{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":133023,"rows_kept":133023,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":14,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["bitfinex-derivatives","BTCF0:USTF0",1759795200646,0.1440627,124710.0,124700.0,0.03584]
["bitfinex-derivatives","BTCF0:USTF0",1759795201445,0.1440627,124710.0,124700.0,0.03684]
["bitfinex-derivatives","BTCF0:USTF0",1759795201944,0.5028627,124710.0,124700.0,0.03684]
["bitfinex-derivatives","BTCF0:USTF0",1759795202145,0.5028627,124710.0,124700.0,0.03584]
["bitfinex-derivatives","BTCF0:USTF0",1759795202345,0.1420627,124710.0,124700.0,0.39664]
["bitfinex-derivatives","BTCF0:USTF0",1759795202546,6.27e-05,124710.0,124700.0,0.87682924]
["bitfinex-derivatives","BTCF0:USTF0",1759795202743,0.0040627,124710.0,124700.0,0.87682924]
["bitfinex-derivatives","BTCF0:USTF0",1759795203145,6.27e-05,124710.0,124700.0,0.51602924]
["bitfinex-derivatives","BTCF0:USTF0",1759795203745,6.27e-05,124710.0,124700.0,0.87682924]
["bitfinex-derivatives","BTCF0:USTF0",1759795203945,6.27e-05,124710.0,124700.0,0.95698954]
["bitfinex-derivatives","BTCF0:USTF0",1759795204145,6.27e-05,124710.0,124700.0,0.95798954]
["bitfinex-derivatives","BTCF0:USTF0",1759795204844,6.27e-05,124710.0,124700.0,0.11702924]
["bitfinex-derivatives","BTCF0:USTF0",1759795205246,6.27e-05,124710.0,124700.0,0.11902924]
["bitfinex-derivatives","BTCF0:USTF0",1759795205642,0.0802166,124710.0,124700.0,0.11902924]
["bitfinex-derivatives","BTCF0:USTF0",1759795205846,0.0822166,124710.0,124700.0,0.11702924]
["bitfinex-derivatives","BTCF0:USTF0",1759795206551,0.0822166,124710.0,124700.0,0.01375]
["bitfinex-derivatives","BTCF0:USTF0",1759795206552,1.39926274,124710.0,124700.0,0.01375]
["bitfinex-derivatives","BTCF0:USTF0",1759795206850,1.3730166,124710.0,124700.0,0.01375]
["bitfinex-derivatives","BTCF0:USTF0",1759795207148,1.39926237,124710.0,124700.0,0.01375]
["bitfinex-derivatives","BTCF0:USTF0",1759795207449,1.39926237,124710.0,124700.0,0.13679]
["bitfinex-derivatives","BTCF0:USTF0",1759795207650,1.39926237,124710.0,124700.0,0.13579]
["bitfinex-derivatives","BTCF0:USTF0",1759795207849,1.39926237,124710.0,124700.0,0.13679]
["bitfinex-derivatives","BTCF0:USTF0",1759795208045,0.0801668,124690.0,124680.0,0.01275]
["bitfinex-derivatives","BTCF0:USTF0",1759795208348,0.30641257,124690.0,124680.0,0.03584]
["bitfinex-derivatives","BTCF0:USTF0",1759795208540,0.8609668,124690.0,124680.0,0.03584]
["bitfinex-derivatives","BTCF0:USTF0",1759795208745,0.88718379,124690.0,124680.0,0.03584]
["bitfinex-derivatives","BTCF0:USTF0",1759795208946,0.88718379,124690.0,124680.0,0.5088]
["bitfinex-derivatives","BTCF0:USTF0",1759795209146,1.28718379,124690.0,124680.0,0.76792]
["bitfinex-derivatives","BTCF0:USTF0",1759795209650,1.28718379,124690.0,124680.0,0.76892]
["bitfinex-derivatives","BTCF0:USTF0",1759795209850,1.20701699,124690.0,124680.0,0.76892]
["bitfinex-derivatives","BTCF0:USTF0",1759795210051,1.2609668,124690.0,124680.0,0.769]
["bitfinex-derivatives","BTCF0:USTF0",1759795211853,1.1808,124690.0,124680.0,0.769]
["bitfinex-derivatives","BTCF0:USTF0",1759795212054,1.2609668,124690.0,124680.0,0.769]
["bitfinex-derivatives","BTCF0:USTF0",1759795212250,1.1808,124690.0,124680.0,0.769]
["bitfinex-derivatives","BTCF0:USTF0",1759795212956,0.82,124690.0,124680.0,0.8491732]
["bitfinex-derivatives","BTCF0:USTF0",1759795217258,0.8462049,124690.0,124680.0,0.8491732]
["bitfinex-derivatives","BTCF0:USTF0",1759795217457,0.4462049,124690.0,124680.0,0.8491732]
["bitfinex-derivatives","BTCF0:USTF0",1759795217659,0.3608,124700.0,124690.0,0.1148468]
["bitfinex-derivatives","BTCF0:USTF0",1759795217858,0.8608,124700.0,124690.0,0.1148468]
["bitfinex-derivatives","BTCF0:USTF0",1759795218060,0.5,124700.0,124690.0,0.1148468]
["bitfinex-derivatives","BTCF0:USTF0",1759795219360,0.8608,124700.0,124690.0,0.1148468]
["bitfinex-derivatives","BTCF0:USTF0",1759795219658,0.88702213,124700.0,124690.0,0.1148468]
["bitfinex-derivatives","BTCF0:USTF0",1759795219957,0.52622213,124700.0,124690.0,0.1148468]
["bitfinex-derivatives","BTCF0:USTF0",1759795220258,0.88702213,124700.0,124690.0,0.1148468]
["bitfinex-derivatives","BTCF0:USTF0",1759795220954,0.88702213,124700.0,124690.0,0.03468]
["bitfinex-derivatives","BTCF0:USTF0",1759795221155,0.88702213,124700.0,124690.0,0.76632]
["bitfinex-derivatives","BTCF0:USTF0",1759795221956,1.36718243,124700.0,124690.0,0.03468]
["bitfinex-derivatives","BTCF0:USTF0",1759795222152,0.88702213,124700.0,124690.0,0.59384]
["bitfinex-derivatives","BTCF0:USTF0",1759795222563,0.96718243,124700.0,124690.0,0.03468]
["bitfinex-derivatives","BTCF0:USTF0",1759795222763,0.96718243,124700.0,124690.0,0.01291]
["bitfinex-derivatives","BTCF0:USTF0",1759795222764,1.36718243,124700.0,124690.0,0.01291]
["bitfinex-derivatives","BTCF0:USTF0",1759795223063,1.36718243,124700.0,124690.0,0.59392]
["bitfinex-derivatives","BTCF0:USTF0",1759795225265,1.41012686,124700.0,124690.0,0.59392]
["bitfinex-derivatives","BTCF0:USTF0",1759795226571,1.41012686,124700.0,124690.0,0.03468]
["bitfinex-derivatives","BTCF0:USTF0",1759795226764,0.92996656,124700.0,124690.0,0.8467668]
["bitfinex-derivatives","BTCF0:USTF0",1759795227062,0.88702213,124700.0,124690.0,0.8467668]
["bitfinex-derivatives","BTCF0:USTF0",1759795227266,0.58702213,124700.0,124690.0,0.8467668]
["bitfinex-derivatives","BTCF0:USTF0",1759795227468,0.74702213,124700.0,124690.0,0.8467668]
["bitfinex-derivatives","BTCF0:USTF0",1759795227868,0.11622213,124700.0,124690.0,1.2467668]
["bitfinex-derivatives","BTCF0:USTF0",1759795228561,0.02622213,124700.0,124690.0,1.68776247]
["bitfinex-derivatives","BTCF0:USTF0",1759795228763,6.27e-05,124710.0,124700.0,0.1148403]
["bitfinex-derivatives","BTCF0:USTF0",1759795228969,0.13610221,124710.0,124700.0,0.4756403]
["bitfinex-derivatives","BTCF0:USTF0",1759795230068,0.1110627,124710.0,124700.0,0.4756403]
["bitfinex-derivatives","BTCF0:USTF0",1759795230267,0.1110627,124710.0,124700.0,0.1148403]
["bitfinex-derivatives","BTCF0:USTF0",1759795230468,0.3030627,124710.0,124700.0,0.1148403]
["bitfinex-derivatives","BTCF0:USTF0",1759795231372,0.4630627,124710.0,124700.0,0.1148403]
["bitfinex-derivatives","BTCF0:USTF0",1759795231872,0.4630627,124710.0,124700.0,0.8468403]
["bitfinex-derivatives","BTCF0:USTF0",1759795232571,0.2330627,124710.0,124700.0,0.8468403]
["bitfinex-derivatives","BTCF0:USTF0",1759795233372,0.2330627,124710.0,124700.0,1.2076403]
["bitfinex-derivatives","BTCF0:USTF0",1759795233572,0.2300627,124710.0,124700.0,1.2076403]
["bitfinex-derivatives","BTCF0:USTF0",1759795234176,0.2300627,124710.0,124700.0,1.2096403]
["bitfinex-derivatives","BTCF0:USTF0",1759795234363,0.2300627,124710.0,124700.0,1.2106403]
["bitfinex-derivatives","BTCF0:USTF0",1759795236474,0.2300627,124710.0,124700.0,0.4786403]
["bitfinex-derivatives","BTCF0:USTF0",1759795236676,0.2300627,124710.0,124700.0,1.2101603]
["bitfinex-derivatives","BTCF0:USTF0",1759795239880,0.0100627,124710.0,124700.0,1.2101603]
["bitfinex-derivatives","BTCF0:USTF0",1759795241482,0.0100627,124710.0,124700.0,1.69034954]
["bitfinex-derivatives","BTCF0:USTF0",1759795241675,6.27e-05,124710.0,124700.0,1.69034954]
["bitfinex-derivatives","BTCF0:USTF0",1759795242183,0.440935,124740.0,124730.0,0.115181]
["bitfinex-derivatives","BTCF0:USTF0",1759795242479,0.95616717,124740.0,124730.0,0.846301]
["bitfinex-derivatives","BTCF0:USTF0",1759795242781,0.87603217,124740.0,124730.0,0.846301]
["bitfinex-derivatives","BTCF0:USTF0",1759795243377,0.95616677,124740.0,124730.0,0.846301]
["bitfinex-derivatives","BTCF0:USTF0",1759795243577,0.95916677,124740.0,124730.0,0.846221]
["bitfinex-derivatives","BTCF0:USTF0",1759795244579,0.96116677,124740.0,124730.0,0.846221]
["bitfinex-derivatives","BTCF0:USTF0",1759795244981,0.96116677,124740.0,124730.0,0.846181]
["bitfinex-derivatives","BTCF0:USTF0",1759795245385,0.96216677,124740.0,124730.0,0.846181]
["bitfinex-derivatives","BTCF0:USTF0",1759795246283,0.88203217,124740.0,124730.0,0.846181]
["bitfinex-derivatives","BTCF0:USTF0",1759795246485,0.8568,124740.0,124730.0,0.846181]
["bitfinex-derivatives","BTCF0:USTF0",1759795247087,0.9369346,124740.0,124730.0,0.846181]
["bitfinex-derivatives","BTCF0:USTF0",1759795248686,0.8568,124740.0,124730.0,0.846181]
["bitfinex-derivatives","BTCF0:USTF0",1759795249079,0.8548,124740.0,124730.0,0.846181]
["bitfinex-derivatives","BTCF0:USTF0",1759795249284,0.8588,124740.0,124730.0,0.846181]
["bitfinex-derivatives","BTCF0:USTF0",1759795249885,0.8568,124740.0,124730.0,0.846181]
["bitfinex-derivatives","BTCF0:USTF0",1759795250089,0.8578,124740.0,124730.0,0.846181]
["bitfinex-derivatives","BTCF0:USTF0",1759795250590,0.8558,124740.0,124730.0,0.846181]
["bitfinex-derivatives","BTCF0:USTF0",1759795251391,0.9359346,124740.0,124730.0,0.846181]
["bitfinex-derivatives","BTCF0:USTF0",1759795251785,0.8558,124740.0,124730.0,0.846181]
["bitfinex-derivatives","BTCF0:USTF0",1759795252293,0.9359346,124740.0,124730.0,0.846181]
["bitfinex-derivatives","BTCF0:USTF0",1759795252687,0.8558,124740.0,124730.0,0.846181]
["bitfinex-derivatives","BTCF0:USTF0",1759795253795,0.8558,124740.0,124730.0,0.845581]
["bitfinex-derivatives","BTCF0:USTF0",1759795255094,0.8558,124740.0,124730.0,0.845501]
["bitfinex-derivatives","BTCF0:USTF0",1759795259302,0.9359346,124740.0,124730.0,0.845501]
["bitfinex-derivatives","BTCF0:USTF0",1759795261102,0.8558,124740.0,124730.0,0.845501]
["bitfinex-derivatives","BTCF0:USTF0",1759795261401,0.9359346,124740.0,124730.0,0.845501]
["bitfinex-derivatives","BTCF0:USTF0",1759795264200,0.8558,124740.0,124730.0,0.845501]
["bitfinex-derivatives","BTCF0:USTF0",1759795266403,0.495,124740.0,124730.0,0.845501]
["bitfinex-derivatives","BTCF0:USTF0",1759795268704,0.495,124740.0,124730.0,0.115181]
["bitfinex-derivatives","BTCF0:USTF0",1759795268900,0.9359346,124740.0,124730.0,0.7644]
["bitfinex-derivatives","BTCF0:USTF0",1759795269101,1.3359346,124740.0,124730.0,0.01373]
["bitfinex-derivatives","BTCF0:USTF0",1759795269301,1.36146647,124740.0,124730.0,0.01373]
["bitfinex-derivatives","BTCF0:USTF0",1759795269503,1.36146647,124740.0,124730.0,0.16749]
["bitfinex-derivatives","BTCF0:USTF0",1759795270804,1.36146647,124740.0,124730.0,0.2708311]
["bitfinex-derivatives","BTCF0:USTF0",1759795271096,1.36146647,124740.0,124730.0,0.19069]
["bitfinex-derivatives","BTCF0:USTF0",1759795271703,0.96146647,124740.0,124730.0,0.2708311]
["bitfinex-derivatives","BTCF0:USTF0",1759795272107,0.96146647,124740.0,124730.0,0.1170711]
["bitfinex-derivatives","BTCF0:USTF0",1759795272308,0.88133187,124740.0,124730.0,0.8463911]
["bitfinex-derivatives","BTCF0:USTF0",1759795275313,0.8558,124740.0,124730.0,0.8463911]
["bitfinex-derivatives","BTCF0:USTF0",1759795287018,0.8558,124740.0,124730.0,1.2463911]
["bitfinex-derivatives","BTCF0:USTF0",1759795287424,0.8558,124740.0,124730.0,1.2456711]
["bitfinex-derivatives","BTCF0:USTF0",1759795288114,0.8558,124740.0,124730.0,0.5170711]
["bitfinex-derivatives","BTCF0:USTF0",1759795288321,0.8558,124740.0,124730.0,1.2460311]
["bitfinex-derivatives","BTCF0:USTF0",1759795297324,0.8558,124740.0,124730.0,1.5156311]
["bitfinex-derivatives","BTCF0:USTF0",1759795302029,0.8558,124740.0,124730.0,1.2460311]
["bitfinex-derivatives","BTCF0:USTF0",1759795302428,0.8558,124740.0,124730.0,0.8460311]
["bitfinex-derivatives","BTCF0:USTF0",1759795302924,0.3658,124740.0,124730.0,0.8460311]
["bitfinex-derivatives","BTCF0:USTF0",1759795313838,0.005,124740.0,124730.0,1.2068311]
["bitfinex-derivatives","BTCF0:USTF0",1759795314038,1e-07,124740.0,124730.0,1.6068311]
["bitfinex-derivatives","BTCF0:USTF0",1759795315741,1e-07,124740.0,124730.0,1.68700106]
["bitfinex-derivatives","BTCF0:USTF0",1759795315931,1e-07,124740.0,124730.0,1.68800106]
["bitfinex-derivatives","BTCF0:USTF0",1759795316137,0.3608,124760.0,124750.0,0.1162682]
["bitfinex-derivatives","BTCF0:USTF0",1759795316338,0.3608,124760.0,124750.0,0.8437482]
["bitfinex-derivatives","BTCF0:USTF0",1759795317144,0.3608,124760.0,124750.0,0.8447482]
["bitfinex-derivatives","BTCF0:USTF0",1759795317443,0.3608,124760.0,124750.0,0.84756835]
["bitfinex-derivatives","BTCF0:USTF0",1759795318843,0.3608,124760.0,124750.0,0.91136969]
["bitfinex-derivatives","BTCF0:USTF0",1759795320733,0.3608,124760.0,124750.0,0.18388969]
["bitfinex-derivatives","BTCF0:USTF0",1759795320938,0.3608,124760.0,124750.0,0.91132969]
["bitfinex-derivatives","BTCF0:USTF0",1759795329750,0.3608,124760.0,124750.0,0.91088969]
["bitfinex-derivatives","BTCF0:USTF0",1759795334254,0.3608,124770.0,124760.0,0.1156118]
["bitfinex-derivatives","BTCF0:USTF0",1759795334850,0.3608,124780.0,124770.0,0.1156054]
["bitfinex-derivatives","BTCF0:USTF0",1759795335153,0.6108,124780.0,124770.0,0.8424454]
["bitfinex-derivatives","BTCF0:USTF0",1759795336457,0.6108,124780.0,124770.0,0.8434454]
["bitfinex-derivatives","BTCF0:USTF0",1759795336953,0.6128,124780.0,124770.0,0.8434454]
["bitfinex-derivatives","BTCF0:USTF0",1759795337150,0.4428,124780.0,124770.0,0.8434454]
["bitfinex-derivatives","BTCF0:USTF0",1759795340750,0.4438,124780.0,124770.0,0.8431654]
["bitfinex-derivatives","BTCF0:USTF0",1759795342554,0.4418,124780.0,124770.0,0.8431654]
["bitfinex-derivatives","BTCF0:USTF0",1759795345152,0.3618,124780.0,124770.0,0.8431654]
["bitfinex-derivatives","BTCF0:USTF0",1759795347555,0.001,124780.0,124770.0,1.2431654]
["bitfinex-derivatives","BTCF0:USTF0",1759795347754,0.3608,124790.0,124780.0,0.1155989]
["bitfinex-derivatives","BTCF0:USTF0",1759795348962,0.3608,124800.0,124790.0,0.1155925]
["bitfinex-derivatives","BTCF0:USTF0",1759795349162,0.3608,124800.0,124790.0,0.8421125]
["bitfinex-derivatives","BTCF0:USTF0",1759795349664,0.0800743,124840.0,124810.0,0.1155797]
["bitfinex-derivatives","BTCF0:USTF0",1759795349665,0.3608,124820.0,124810.0,0.1155797]
["bitfinex-derivatives","BTCF0:USTF0",1759795349860,0.3608,124820.0,124810.0,0.84592581]
["bitfinex-derivatives","BTCF0:USTF0",1759795351859,0.3728,124820.0,124810.0,0.84592581]
["bitfinex-derivatives","BTCF0:USTF0",1759795352263,0.3728,124820.0,124810.0,0.9113236]
["bitfinex-derivatives","BTCF0:USTF0",1759795354667,0.3728,124820.0,124810.0,1.3113236]
["bitfinex-derivatives","BTCF0:USTF0",1759795354868,0.3728,124820.0,124810.0,0.5848036]
["bitfinex-derivatives","BTCF0:USTF0",1759795355069,0.3728,124820.0,124810.0,1.3112436]
["bitfinex-derivatives","BTCF0:USTF0",1759795356066,0.012,124820.0,124810.0,1.3112436]
["bitfinex-derivatives","BTCF0:USTF0",1759795356465,0.012,124820.0,124810.0,1.6720436]
["bitfinex-derivatives","BTCF0:USTF0",1759795357363,0.012,124820.0,124810.0,3.2972836]
["bitfinex-derivatives","BTCF0:USTF0",1759795359168,0.008,124820.0,124810.0,3.2972836]
["bitfinex-derivatives","BTCF0:USTF0",1759795359468,0.001,124820.0,124810.0,3.2972836]
["bitfinex-derivatives","BTCF0:USTF0",1759795361076,0.001,124820.0,124810.0,0.9456036]
["bitfinex-derivatives","BTCF0:USTF0",1759795361272,0.001,124820.0,124810.0,3.2969636]
["bitfinex-derivatives","BTCF0:USTF0",1759795362378,0.001,124820.0,124810.0,2.8969636]
["bitfinex-derivatives","BTCF0:USTF0",1759795366686,0.001,124820.0,124810.0,0.5456036]
["bitfinex-derivatives","BTCF0:USTF0",1759795366874,0.001,124820.0,124810.0,1.2716436]
["bitfinex-derivatives","BTCF0:USTF0",1759795367581,0.001,124820.0,124810.0,0.5456036]
["bitfinex-derivatives","BTCF0:USTF0",1759795367782,0.001,124820.0,124810.0,1.2714836]
["bitfinex-derivatives","BTCF0:USTF0",1759795371382,0.001,124820.0,124810.0,3.37636217]
["bitfinex-derivatives","BTCF0:USTF0",1759795372885,0.3608,124840.0,124830.0,0.03537]
["bitfinex-derivatives","BTCF0:USTF0",1759795373186,0.38619176,124840.0,124830.0,0.8411268]
["bitfinex-derivatives","BTCF0:USTF0",1759795373984,0.38919176,124840.0,124830.0,0.8411268]
["bitfinex-derivatives","BTCF0:USTF0",1759795374990,0.39319176,124840.0,124830.0,0.8411268]
["bitfinex-derivatives","BTCF0:USTF0",1759795376087,0.39319176,124840.0,124830.0,0.8409668]
["bitfinex-derivatives","BTCF0:USTF0",1759795376285,0.39319176,124840.0,124830.0,0.1154468]
["bitfinex-derivatives","BTCF0:USTF0",1759795376486,0.39319176,124840.0,124830.0,0.8409668]
["bitfinex-derivatives","BTCF0:USTF0",1759795380296,0.39319176,124840.0,124830.0,0.1154468]
["bitfinex-derivatives","BTCF0:USTF0",1759795380490,1.37613619,124840.0,124830.0,0.1154468]
["bitfinex-derivatives","BTCF0:USTF0",1759795380692,1.39620659,124840.0,124830.0,0.0927568]
["bitfinex-derivatives","BTCF0:USTF0",1759795380890,1.39620659,124840.0,124830.0,0.6780768]
["bitfinex-derivatives","BTCF0:USTF0",1759795381999,1.39620659,124840.0,124830.0,0.7007668]
["bitfinex-derivatives","BTCF0:USTF0",1759795382696,1.39620659,124840.0,124830.0,0.1154468]
["bitfinex-derivatives","BTCF0:USTF0",1759795382897,1.39620659,124840.0,124830.0,0.8181568]
["bitfinex-derivatives","BTCF0:USTF0",1759795383402,1.39620659,124840.0,124830.0,0.0927568]
["bitfinex-derivatives","BTCF0:USTF0",1759795383595,1.39620659,124840.0,124830.0,0.6115168]
["bitfinex-derivatives","BTCF0:USTF0",1759795385298,1.39620659,124840.0,124830.0,0.6342068]
["bitfinex-derivatives","BTCF0:USTF0",1759795386099,1.35326216,124840.0,124830.0,0.6342068]
["bitfinex-derivatives","BTCF0:USTF0",1759795392907,1.34926216,124840.0,124830.0,0.6342068]
["bitfinex-derivatives","BTCF0:USTF0",1759795393105,1.35326216,124840.0,124830.0,0.6342068]
["bitfinex-derivatives","BTCF0:USTF0",1759795393300,1.35326216,124840.0,124830.0,0.1154468]
["bitfinex-derivatives","BTCF0:USTF0",1759795393506,1.35326216,124840.0,124830.0,0.01268]
["bitfinex-derivatives","BTCF0:USTF0",1759795393908,0.0800768,124830.0,124820.0,0.01268]
["bitfinex-derivatives","BTCF0:USTF0",1759795394206,0.94626856,124830.0,124820.0,0.01268]
["bitfinex-derivatives","BTCF0:USTF0",1759795395106,0.0800833,124820.0,124810.0,0.73929]
["bitfinex-derivatives","BTCF0:USTF0",1759795395405,0.90627506,124820.0,124810.0,0.73929]
["bitfinex-derivatives","BTCF0:USTF0",1759795395803,0.91022425,124820.0,124810.0,0.73929]
["bitfinex-derivatives","BTCF0:USTF0",1759795396195,0.91022425,124820.0,124810.0,0.76059]
["bitfinex-derivatives","BTCF0:USTF0",1759795396196,0.82619176,124820.0,124810.0,0.76059]
["bitfinex-derivatives","BTCF0:USTF0",1759795396402,0.001,124820.0,124810.0,1.2406797]
["bitfinex-derivatives","BTCF0:USTF0",1759795396602,0.3618,124820.0,124810.0,1.2406797]
["bitfinex-derivatives","BTCF0:USTF0",1759795396904,0.3618,124820.0,124810.0,1.24457427]
["bitfinex-derivatives","BTCF0:USTF0",1759795398204,0.3618,124820.0,124810.0,1.30841541]
["bitfinex-derivatives","BTCF0:USTF0",1759795398405,0.3608,124820.0,124810.0,1.30841541]
["bitfinex-derivatives","BTCF0:USTF0",1759795398707,0.3618,124820.0,124810.0,1.30841541]
["bitfinex-derivatives","BTCF0:USTF0",1759795399409,0.3618,124820.0,124810.0,2.80841541]
["bitfinex-derivatives","BTCF0:USTF0",1759795400208,0.3618,124820.0,124810.0,1.30945541]
["bitfinex-derivatives","BTCF0:USTF0",1759795400608,0.3618,124820.0,124810.0,0.90945541]
["bitfinex-derivatives","BTCF0:USTF0",1759795400910,0.3618,124820.0,124810.0,0.91145541]
["bitfinex-derivatives","BTCF0:USTF0",1759795401508,0.3608,124820.0,124810.0,0.91145541]
["bitfinex-derivatives","BTCF0:USTF0",1759795402308,0.3618,124820.0,124810.0,0.90945541]
["bitfinex-derivatives","BTCF0:USTF0",1759795410209,0.3618,124820.0,124810.0,0.17892084]
["bitfinex-derivatives","BTCF0:USTF0",1759795410410,0.4418833,124820.0,124810.0,0.90528084]
["bitfinex-derivatives","BTCF0:USTF0",1759795411311,0.3618,124820.0,124810.0,0.90528084]
["bitfinex-derivatives","BTCF0:USTF0",1759795422620,0.3618,124820.0,124810.0,0.90496084]
["bitfinex-derivatives","BTCF0:USTF0",1759795423520,0.3608,124820.0,124810.0,0.90496084]
["bitfinex-derivatives","BTCF0:USTF0",1759795423720,0.3618,124820.0,124810.0,0.90496084]
["bitfinex-derivatives","BTCF0:USTF0",1759795426027,0.3618,124820.0,124810.0,0.17892084]
["bitfinex-derivatives","BTCF0:USTF0",1759795426330,0.3618,124820.0,124810.0,0.90488084]
["bitfinex-derivatives","BTCF0:USTF0",1759795428730,0.3618,124820.0,124810.0,0.90472084]
["bitfinex-derivatives","BTCF0:USTF0",1759795428931,0.4418833,124820.0,124810.0,0.90472084]
["bitfinex-derivatives","BTCF0:USTF0",1759795440331,0.8418833,124820.0,124810.0,0.15762084]
["bitfinex-derivatives","BTCF0:USTF0",1759795440637,1.37683438,124820.0,124810.0,0.73933]
["bitfinex-derivatives","BTCF0:USTF0",1759795441730,1.37683438,124820.0,124810.0,0.01369]
["bitfinex-derivatives","BTCF0:USTF0",1759795441930,1.37683438,124820.0,124810.0,0.76241]
["bitfinex-derivatives","BTCF0:USTF0",1759795442537,1.37691281,124820.0,124810.0,0.76241]
["bitfinex-derivatives","BTCF0:USTF0",1759795442839,1.37691281,124820.0,124810.0,0.73933]
["bitfinex-derivatives","BTCF0:USTF0",1759795443237,1.37691281,124820.0,124810.0,0.76241]
["bitfinex-derivatives","BTCF0:USTF0",1759795443939,1.37691281,124820.0,124810.0,0.73933]
["bitfinex-derivatives","BTCF0:USTF0",1759795444136,0.0800897,124810.0,124790.0,0.01319]
["bitfinex-derivatives","BTCF0:USTF0",1759795444438,0.8016961,124800.0,124790.0,0.01319]
["bitfinex-derivatives","BTCF0:USTF0",1759795444633,1.29672561,124800.0,124790.0,0.01319]
["bitfinex-derivatives","BTCF0:USTF0",1759795444833,1.69672561,124800.0,124790.0,0.01319]
["bitfinex-derivatives","BTCF0:USTF0",1759795445235,1.70149777,124800.0,124790.0,0.01319]
["bitfinex-derivatives","BTCF0:USTF0",1759795445436,1.70149777,124800.0,124790.0,0.01519]
["bitfinex-derivatives","BTCF0:USTF0",1759795445838,1.70149777,124800.0,124790.0,0.01319]
["bitfinex-derivatives","BTCF0:USTF0",1759795446034,1.70949777,124800.0,124790.0,0.01319]
["bitfinex-derivatives","BTCF0:USTF0",1759795446235,1.71349777,124800.0,124790.0,0.01319]
["bitfinex-derivatives","BTCF0:USTF0",1759795448441,1.70549777,124800.0,124790.0,0.01319]
["bitfinex-derivatives","BTCF0:USTF0",1759795448647,1.71349777,124800.0,124790.0,0.01319]
["bitfinex-derivatives","BTCF0:USTF0",1759795449039,1.70549777,124800.0,124790.0,0.01319]
["bitfinex-derivatives","BTCF0:USTF0",1759795449240,1.71449777,124800.0,124790.0,0.01319]
["bitfinex-derivatives","BTCF0:USTF0",1759795453950,1.30972561,124800.0,124790.0,0.03601]
["bitfinex-derivatives","BTCF0:USTF0",1759795454246,0.9146961,124800.0,124790.0,0.1161125]
["bitfinex-derivatives","BTCF0:USTF0",1759795454446,0.8346,124800.0,124790.0,0.1161125]
["bitfinex-derivatives","BTCF0:USTF0",1759795455147,0.8286,124800.0,124790.0,0.1161125]
["bitfinex-derivatives","BTCF0:USTF0",1759795455348,0.9086961,124800.0,124790.0,0.1161125]
["bitfinex-derivatives","BTCF0:USTF0",1759795455647,0.9046961,124800.0,124790.0,0.1161125]
["bitfinex-derivatives","BTCF0:USTF0",1759795455950,0.9036961,124800.0,124790.0,0.1161125]
["bitfinex-derivatives","BTCF0:USTF0",1759795456247,0.9056961,124800.0,124790.0,0.1161125]
["bitfinex-derivatives","BTCF0:USTF0",1759795456547,0.8256,124800.0,124790.0,0.1161125]
["bitfinex-derivatives","BTCF0:USTF0",1759795458648,0.9056961,124800.0,124790.0,0.1161125]
["bitfinex-derivatives","BTCF0:USTF0",1759795459649,0.9056961,124800.0,124790.0,0.12080183]
["bitfinex-derivatives","BTCF0:USTF0",1759795460748,0.9056961,124800.0,124790.0,0.39040183]
["bitfinex-derivatives","BTCF0:USTF0",1759795461850,0.8056961,124800.0,124790.0,0.3857125]
["bitfinex-derivatives","BTCF0:USTF0",1759795462048,1.2756961,124800.0,124790.0,0.3628925]
["bitfinex-derivatives","BTCF0:USTF0",1759795462549,1.2756961,124800.0,124790.0,0.0932925]
["bitfinex-derivatives","BTCF0:USTF0",1759795463253,1.30061884,124800.0,124790.0,0.0932925]
["bitfinex-derivatives","BTCF0:USTF0",1759795465249,1.30061884,124800.0,124790.0,0.1161125]
["bitfinex-derivatives","BTCF0:USTF0",1759795465850,1.30061884,124800.0,124790.0,0.0932925]
["bitfinex-derivatives","BTCF0:USTF0",1759795466044,1.30061884,124800.0,124790.0,0.1161125]
["bitfinex-derivatives","BTCF0:USTF0",1759795466243,1.30061884,124800.0,124790.0,0.0932925]
["bitfinex-derivatives","BTCF0:USTF0",1759795467045,1.30061884,124800.0,124790.0,0.01319]
["bitfinex-derivatives","BTCF0:USTF0",1759795467245,1.30061884,124800.0,124790.0,0.0932925]
["bitfinex-derivatives","BTCF0:USTF0",1759795469450,1.30061884,124800.0,124790.0,0.3628925]
["bitfinex-derivatives","BTCF0:USTF0",1759795470148,1.30061884,124800.0,124790.0,0.28279]
["bitfinex-derivatives","BTCF0:USTF0",1759795470952,1.30061884,124800.0,124790.0,0.3628925]
["bitfinex-derivatives","BTCF0:USTF0",1759795474649,1.30061884,124800.0,124790.0,0.28279]
["bitfinex-derivatives","BTCF0:USTF0",1759795477651,1.30061884,124800.0,124790.0,0.3628925]
["bitfinex-derivatives","BTCF0:USTF0",1759795477852,1.30061884,124800.0,124790.0,0.01319]
["bitfinex-derivatives","BTCF0:USTF0",1759795478958,0.0801025,124790.0,124780.0,0.8192563]
["bitfinex-derivatives","BTCF0:USTF0",1759795479155,0.94582524,124790.0,124780.0,0.73915]
["bitfinex-derivatives","BTCF0:USTF0",1759795480060,0.94682524,124790.0,124780.0,0.01319]
["bitfinex-derivatives","BTCF0:USTF0",1759795480357,0.0801089,124780.0,124770.0,0.01361]
["bitfinex-derivatives","BTCF0:USTF0",1759795480557,0.91583164,124780.0,124770.0,0.01361]
["bitfinex-derivatives","BTCF0:USTF0",1759795482259,0.91583164,124780.0,124770.0,0.01561]
["bitfinex-derivatives","BTCF0:USTF0",1759795482959,1.64207164,124780.0,124770.0,0.01561]
["bitfinex-derivatives","BTCF0:USTF0",1759795483361,2.04207164,124780.0,124770.0,0.01561]
["bitfinex-derivatives","BTCF0:USTF0",1759795485559,1.31583164,124780.0,124770.0,0.01561]
["bitfinex-derivatives","BTCF0:USTF0",1759795485759,1.64199164,124780.0,124770.0,0.01561]
["bitfinex-derivatives","BTCF0:USTF0",1759795486665,0.91583164,124780.0,124770.0,0.01561]
["bitfinex-derivatives","BTCF0:USTF0",1759795486862,1.64199164,124780.0,124770.0,0.01561]
["bitfinex-derivatives","BTCF0:USTF0",1759795494258,1.64199164,124780.0,124770.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1759795495063,1.64199164,124780.0,124770.0,0.01589]
["bitfinex-derivatives","BTCF0:USTF0",1759795495466,0.0801218,124760.0,124750.0,0.01337177]
["bitfinex-derivatives","BTCF0:USTF0",1759795495664,1.27664454,124760.0,124750.0,0.01337177]
["bitfinex-derivatives","BTCF0:USTF0",1759795495858,2.00264454,124760.0,124750.0,0.01337177]
["bitfinex-derivatives","BTCF0:USTF0",1759795496764,2.00264454,124760.0,124750.0,0.01637177]
["bitfinex-derivatives","BTCF0:USTF0",1759795497064,2.00268454,124760.0,124750.0,0.02237177]
["bitfinex-derivatives","BTCF0:USTF0",1759795497466,2.00803792,124760.0,124750.0,0.02237177]
["bitfinex-derivatives","BTCF0:USTF0",1759795498965,1.28203792,124760.0,124750.0,0.02237177]
["bitfinex-derivatives","BTCF0:USTF0",1759795499156,2.00799792,124760.0,124750.0,0.02237177]
["bitfinex-derivatives","BTCF0:USTF0",1759795501467,2.00799792,124760.0,124750.0,0.01937177]
["bitfinex-derivatives","BTCF0:USTF0",1759795501769,2.01099792,124760.0,124750.0,0.01337177]
["bitfinex-derivatives","BTCF0:USTF0",1759795502673,1.28503792,124760.0,124750.0,0.01337177]
["bitfinex-derivatives","BTCF0:USTF0",1759795502969,2.01095792,124760.0,124750.0,0.01337177]
["bitfinex-derivatives","BTCF0:USTF0",1759795504862,2.01695792,124760.0,124750.0,0.01337177]
["bitfinex-derivatives","BTCF0:USTF0",1759795505068,1.29603792,124760.0,124750.0,0.01337177]
["bitfinex-derivatives","BTCF0:USTF0",1759795505269,2.02195792,124760.0,124750.0,0.01337177]
["bitfinex-derivatives","BTCF0:USTF0",1759795505769,2.01695792,124760.0,124750.0,0.01337177]
["bitfinex-derivatives","BTCF0:USTF0",1759795505971,2.02195792,124760.0,124750.0,0.01337177]
["bitfinex-derivatives","BTCF0:USTF0",1759795506474,1.29603792,124760.0,124750.0,0.03637177]
["bitfinex-derivatives","BTCF0:USTF0",1759795506765,2.02199792,124760.0,124750.0,0.03637177]
["bitfinex-derivatives","BTCF0:USTF0",1759795506971,0.96064454,124760.0,124750.0,0.51649997]
["bitfinex-derivatives","BTCF0:USTF0",1759795507166,0.88052274,124760.0,124750.0,0.51649997]
["bitfinex-derivatives","BTCF0:USTF0",1759795507373,0.96064454,124760.0,124750.0,0.51649997]
["bitfinex-derivatives","BTCF0:USTF0",1759795508274,0.95764454,124760.0,124750.0,0.51649997]
["bitfinex-derivatives","BTCF0:USTF0",1759795508772,0.95364454,124760.0,124750.0,0.51649997]
["bitfinex-derivatives","BTCF0:USTF0",1759795509073,0.94964454,124760.0,124750.0,0.51649997]
["bitfinex-derivatives","BTCF0:USTF0",1759795516381,0.50872274,124760.0,124750.0,0.78609997]
["bitfinex-derivatives","BTCF0:USTF0",1759795516677,0.003,124760.0,124750.0,0.51649997]
["bitfinex-derivatives","BTCF0:USTF0",1759795517677,0.38337,124780.0,124770.0,0.1152753]
["bitfinex-derivatives","BTCF0:USTF0",1759795517880,0.38337,124780.0,124770.0,0.8413553]
["bitfinex-derivatives","BTCF0:USTF0",1759795518681,0.38737,124780.0,124770.0,0.8413553]
["bitfinex-derivatives","BTCF0:USTF0",1759795518882,0.39537,124780.0,124770.0,0.8413553]
["bitfinex-derivatives","BTCF0:USTF0",1759795520283,0.39537,124780.0,124770.0,0.90641521]
["bitfinex-derivatives","BTCF0:USTF0",1759795520577,0.3728,124780.0,124770.0,0.90641521]
["bitfinex-derivatives","BTCF0:USTF0",1759795520785,0.3728,124780.0,124770.0,1.30641521]
["bitfinex-derivatives","BTCF0:USTF0",1759795520982,0.3728,124780.0,124770.0,1.31186378]
["bitfinex-derivatives","BTCF0:USTF0",1759795523488,0.39537,124780.0,124770.0,0.58578378]
["bitfinex-derivatives","BTCF0:USTF0",1759795523680,0.3728,124780.0,124770.0,1.31170378]
["bitfinex-derivatives","BTCF0:USTF0",1759795523986,0.012,124780.0,124770.0,1.31170378]
["bitfinex-derivatives","BTCF0:USTF0",1759795524282,0.02257,124810.0,124800.0,0.1152561]
["bitfinex-derivatives","BTCF0:USTF0",1759795524487,0.02257,124810.0,124800.0,0.8413361]
["bitfinex-derivatives","BTCF0:USTF0",1759795524780,0.3608,124820.0,124800.0,0.8413361]
["bitfinex-derivatives","BTCF0:USTF0",1759795524985,0.43337,124820.0,124810.0,0.1152497]
["bitfinex-derivatives","BTCF0:USTF0",1759795525488,0.43337,124820.0,124810.0,0.0982497]
["bitfinex-derivatives","BTCF0:USTF0",1759795525987,0.44737,124820.0,124810.0,0.0982497]
["bitfinex-derivatives","BTCF0:USTF0",1759795526683,0.44737,124820.0,124810.0,0.1623471]
["bitfinex-derivatives","BTCF0:USTF0",1759795527788,0.3748,124820.0,124810.0,0.1623471]
["bitfinex-derivatives","BTCF0:USTF0",1759795527987,0.39737,124820.0,124810.0,0.1623471]
["bitfinex-derivatives","BTCF0:USTF0",1759795529284,0.39737,124820.0,124810.0,0.5623471]
["bitfinex-derivatives","BTCF0:USTF0",1759795529479,0.014,124820.0,124810.0,0.5623471]
["bitfinex-derivatives","BTCF0:USTF0",1759795530486,0.38337,124830.0,124820.0,0.1152433]
["bitfinex-derivatives","BTCF0:USTF0",1759795530690,0.45337,124830.0,124820.0,0.8412833]
["bitfinex-derivatives","BTCF0:USTF0",1759795531091,0.37448,124870.0,124860.0,0.0800576]
["bitfinex-derivatives","BTCF0:USTF0",1759795531388,0.37448,124870.0,124860.0,0.5654476]
["bitfinex-derivatives","BTCF0:USTF0",1759795531389,0.86200218,124870.0,124860.0,0.5654476]
["bitfinex-derivatives","BTCF0:USTF0",1759795531582,0.94205338,124870.0,124860.0,0.0800576]
["bitfinex-derivatives","BTCF0:USTF0",1759795531779,0.94205338,124870.0,124860.0,0.8060976]
["bitfinex-derivatives","BTCF0:USTF0",1759795532590,0.86200218,124870.0,124860.0,0.8060976]
["bitfinex-derivatives","BTCF0:USTF0",1759795532789,0.86200218,124870.0,124860.0,0.8070576]
["bitfinex-derivatives","BTCF0:USTF0",1759795532993,0.86200218,124870.0,124860.0,0.8284476]
["bitfinex-derivatives","BTCF0:USTF0",1759795533486,0.86200218,124870.0,124860.0,0.8070576]
["bitfinex-derivatives","BTCF0:USTF0",1759795533688,0.86200218,124870.0,124860.0,0.0900576]
["bitfinex-derivatives","BTCF0:USTF0",1759795533984,0.86200218,124870.0,124860.0,0.8169376]
["bitfinex-derivatives","BTCF0:USTF0",1759795534184,0.86200218,124870.0,124860.0,0.8069376]
["bitfinex-derivatives","BTCF0:USTF0",1759795534385,0.86200218,124870.0,124860.0,0.8189376]
["bitfinex-derivatives","BTCF0:USTF0",1759795535790,0.86200218,124870.0,124860.0,0.8403276]
["bitfinex-derivatives","BTCF0:USTF0",1759795538491,0.86200218,124870.0,124860.0,0.1134476]
["bitfinex-derivatives","BTCF0:USTF0",1759795538688,0.86200218,124870.0,124860.0,0.8400476]
["bitfinex-derivatives","BTCF0:USTF0",1759795541692,0.94205338,124870.0,124860.0,0.8397676]
["bitfinex-derivatives","BTCF0:USTF0",1759795542186,0.86200218,124870.0,124860.0,0.8529976]
["bitfinex-derivatives","BTCF0:USTF0",1759795542391,0.86200218,124870.0,124860.0,0.1134476]
["bitfinex-derivatives","BTCF0:USTF0",1759795542591,0.86200218,124870.0,124860.0,0.6283676]
["bitfinex-derivatives","BTCF0:USTF0",1759795544495,0.86200218,124870.0,124860.0,0.8396076]
["bitfinex-derivatives","BTCF0:USTF0",1759795546393,0.83705,124870.0,124860.0,0.8396076]
["bitfinex-derivatives","BTCF0:USTF0",1759795547491,0.86193404,124870.0,124860.0,0.8396076]
["bitfinex-derivatives","BTCF0:USTF0",1759795548394,0.84825404,124870.0,124860.0,0.8528376]
["bitfinex-derivatives","BTCF0:USTF0",1759795549596,0.89118355,124870.0,124860.0,0.8528376]
["bitfinex-derivatives","BTCF0:USTF0",1759795549795,0.69825404,124870.0,124860.0,0.8528376]
["bitfinex-derivatives","BTCF0:USTF0",1759795549991,0.51825404,124870.0,124860.0,0.8528376]
["bitfinex-derivatives","BTCF0:USTF0",1759795552494,0.56118355,124870.0,124860.0,0.8528376]
["bitfinex-derivatives","BTCF0:USTF0",1759795553497,0.51825404,124870.0,124860.0,0.8528376]
["bitfinex-derivatives","BTCF0:USTF0",1759795554296,0.56118355,124870.0,124860.0,0.8528376]
["bitfinex-derivatives","BTCF0:USTF0",1759795555195,0.51825404,124870.0,124860.0,0.8528376]
["bitfinex-derivatives","BTCF0:USTF0",1759795555391,0.56118355,124870.0,124860.0,0.8528376]
["bitfinex-derivatives","BTCF0:USTF0",1759795555592,0.51825404,124870.0,124860.0,0.8528376]
["bitfinex-derivatives","BTCF0:USTF0",1759795555895,0.49568404,124870.0,124860.0,0.8528376]
["bitfinex-derivatives","BTCF0:USTF0",1759795556096,0.51883404,124870.0,124860.0,0.8528376]
["bitfinex-derivatives","BTCF0:USTF0",1759795557194,0.51883404,124870.0,124860.0,0.5266776]
["bitfinex-derivatives","BTCF0:USTF0",1759795557498,0.40883404,124870.0,124860.0,1.2524776]
["bitfinex-derivatives","BTCF0:USTF0",1759795558491,0.40883404,124870.0,124860.0,0.5266776]
["bitfinex-derivatives","BTCF0:USTF0",1759795558692,0.40883404,124870.0,124860.0,1.2523976]
["bitfinex-derivatives","BTCF0:USTF0",1759795559395,0.45176355,124870.0,124860.0,1.2523976]
["bitfinex-derivatives","BTCF0:USTF0",1759795560898,0.45176355,124870.0,124860.0,0.5266776]
["bitfinex-derivatives","BTCF0:USTF0",1759795561099,0.45176355,124870.0,124860.0,1.2523176]
["bitfinex-derivatives","BTCF0:USTF0",1759795561801,0.45176355,124870.0,124860.0,1.2522776]
["bitfinex-derivatives","BTCF0:USTF0",1759795565402,0.40883404,124870.0,124860.0,1.2522776]
["bitfinex-derivatives","BTCF0:USTF0",1759795565603,0.45176355,124870.0,124860.0,1.2521176]
["bitfinex-derivatives","BTCF0:USTF0",1759795567504,0.45176355,124870.0,124860.0,1.5217176]
["bitfinex-derivatives","BTCF0:USTF0",1759795570106,0.45176355,124870.0,124860.0,1.5215976]
["bitfinex-derivatives","BTCF0:USTF0",1759795570306,0.40883404,124870.0,124860.0,1.5215976]
["bitfinex-derivatives","BTCF0:USTF0",1759795578914,0.42249404,124870.0,124860.0,1.1215976]
["bitfinex-derivatives","BTCF0:USTF0",1759795579110,0.40883404,124870.0,124860.0,1.1215976]
["bitfinex-derivatives","BTCF0:USTF0",1759795583116,0.38395,124870.0,124860.0,1.1215976]
["bitfinex-derivatives","BTCF0:USTF0",1759795585515,0.38395,124870.0,124860.0,0.3962776]
["bitfinex-derivatives","BTCF0:USTF0",1759795585716,0.38395,124870.0,124860.0,1.1215576]
["bitfinex-derivatives","BTCF0:USTF0",1759795586217,0.38395,124870.0,124860.0,0.3962776]
["bitfinex-derivatives","BTCF0:USTF0",1759795587017,0.38395,124870.0,124860.0,1.1215576]
["bitfinex-derivatives","BTCF0:USTF0",1759795591120,0.39395,124870.0,124860.0,1.1215576]
["bitfinex-derivatives","BTCF0:USTF0",1759795592124,0.39395,124870.0,124860.0,0.3962776]
["bitfinex-derivatives","BTCF0:USTF0",1759795592324,0.39395,124870.0,124860.0,1.1215576]
["bitfinex-derivatives","BTCF0:USTF0",1759795599620,1.3273212,124870.0,124860.0,0.03339]
["bitfinex-derivatives","BTCF0:USTF0",1759795599830,1.25776547,124870.0,124860.0,0.8520876]
["bitfinex-derivatives","BTCF0:USTF0",1759795600329,1.33781667,124870.0,124860.0,0.8520876]
["bitfinex-derivatives","BTCF0:USTF0",1759795602334,0.95172667,124870.0,124860.0,0.8520876]
["bitfinex-derivatives","BTCF0:USTF0",1759795602830,0.95172667,124870.0,124860.0,0.75863]
["bitfinex-derivatives","BTCF0:USTF0",1759795603430,0.95172667,124870.0,124860.0,0.03339]
["bitfinex-derivatives","BTCF0:USTF0",1759795603629,0.95172667,124870.0,124860.0,0.46264]
["bitfinex-derivatives","BTCF0:USTF0",1759795604629,0.95172667,124870.0,124860.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1759795604833,0.95172667,124870.0,124860.0,0.73724]
["bitfinex-derivatives","BTCF0:USTF0",1759795605230,0.95172667,124870.0,124860.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1759795605531,1.35172667,124870.0,124860.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1759795605931,0.1164376,124860.0,124850.0,0.40352]
["bitfinex-derivatives","BTCF0:USTF0",1759795606130,0.115434,124850.0,124840.0,0.1021966]
["bitfinex-derivatives","BTCF0:USTF0",1759795606328,0.986234,124850.0,124840.0,0.8274366]
["bitfinex-derivatives","BTCF0:USTF0",1759795607832,0.986234,124850.0,124840.0,0.8274766]
["bitfinex-derivatives","BTCF0:USTF0",1759795608734,0.99261565,124850.0,124840.0,0.8284766]
["bitfinex-derivatives","BTCF0:USTF0",1759795609027,0.99261565,124850.0,124840.0,0.8404766]
["bitfinex-derivatives","BTCF0:USTF0",1759795609431,0.986234,124850.0,124840.0,0.8404766]
["bitfinex-derivatives","BTCF0:USTF0",1759795609628,0.986234,124850.0,124840.0,0.8394766]
["bitfinex-derivatives","BTCF0:USTF0",1759795611335,1.347034,124850.0,124840.0,0.8394766]
["bitfinex-derivatives","BTCF0:USTF0",1759795613131,0.837034,124850.0,124840.0,0.8521266]
["bitfinex-derivatives","BTCF0:USTF0",1759795613336,1.124384,124850.0,124840.0,0.8521266]
["bitfinex-derivatives","BTCF0:USTF0",1759795615638,1.124384,124850.0,124840.0,0.8401266]
["bitfinex-derivatives","BTCF0:USTF0",1759795615836,1.254384,124850.0,124840.0,0.8521266]
["bitfinex-derivatives","BTCF0:USTF0",1759795617238,1.17432,124850.0,124840.0,0.8521266]
["bitfinex-derivatives","BTCF0:USTF0",1759795617438,0.824384,124850.0,124840.0,0.8521266]
["bitfinex-derivatives","BTCF0:USTF0",1759795617639,0.74432,124850.0,124840.0,1.2521266]
["bitfinex-derivatives","BTCF0:USTF0",1759795618238,0.74432,124850.0,124840.0,1.2521666]
["bitfinex-derivatives","BTCF0:USTF0",1759795618540,0.74432,124850.0,124840.0,0.5268466]
["bitfinex-derivatives","BTCF0:USTF0",1759795618838,0.824384,124850.0,124840.0,1.2521666]
["bitfinex-derivatives","BTCF0:USTF0",1759795619538,0.824384,124850.0,124840.0,0.5268466]
["bitfinex-derivatives","BTCF0:USTF0",1759795620240,0.824384,124850.0,124840.0,1.2521666]
["bitfinex-derivatives","BTCF0:USTF0",1759795620539,0.824384,124850.0,124840.0,0.5268466]
["bitfinex-derivatives","BTCF0:USTF0",1759795620732,0.824384,124850.0,124840.0,1.2521666]
["bitfinex-derivatives","BTCF0:USTF0",1759795621738,0.824384,124850.0,124840.0,0.5268466]
["bitfinex-derivatives","BTCF0:USTF0",1759795621940,1.177034,124850.0,124840.0,0.1141966]
["bitfinex-derivatives","BTCF0:USTF0",1759795622139,1.177034,124850.0,124840.0,0.8395166]
["bitfinex-derivatives","BTCF0:USTF0",1759795622436,0.837034,124850.0,124840.0,0.8395166]
["bitfinex-derivatives","BTCF0:USTF0",1759795622940,0.86082954,124850.0,124840.0,0.8395166]
["bitfinex-derivatives","BTCF0:USTF0",1759795623540,0.86082954,124850.0,124840.0,0.1141966]
["bitfinex-derivatives","BTCF0:USTF0",1759795623738,0.86082954,124850.0,124840.0,0.8395166]
["bitfinex-derivatives","BTCF0:USTF0",1759795623940,0.86082954,124850.0,124840.0,1.1091166]
["bitfinex-derivatives","BTCF0:USTF0",1759795625541,0.84817954,124850.0,124840.0,1.1217666]
["bitfinex-derivatives","BTCF0:USTF0",1759795625846,0.7216,124850.0,124840.0,1.1217666]
["bitfinex-derivatives","BTCF0:USTF0",1759795627636,0.7216,124850.0,124840.0,1.5217666]
["bitfinex-derivatives","BTCF0:USTF0",1759795628039,0.74432,124850.0,124840.0,1.5217666]
["bitfinex-derivatives","BTCF0:USTF0",1759795631543,0.74432,124850.0,124840.0,0.7964466]
["bitfinex-derivatives","BTCF0:USTF0",1759795631843,0.74432,124850.0,124840.0,1.5217266]
["bitfinex-derivatives","BTCF0:USTF0",1759795632937,0.7216,124850.0,124840.0,1.1217266]
["bitfinex-derivatives","BTCF0:USTF0",1759795633244,0.38338,124860.0,124850.0,0.1164426]
["bitfinex-derivatives","BTCF0:USTF0",1759795633541,0.40338,124860.0,124850.0,1.1113226]
["bitfinex-derivatives","BTCF0:USTF0",1759795634441,0.40338,124860.0,124850.0,1.1213226]
["bitfinex-derivatives","BTCF0:USTF0",1759795634942,0.40338,124860.0,124850.0,1.18386254]
["bitfinex-derivatives","BTCF0:USTF0",1759795636645,0.04258,124860.0,124850.0,1.18386254]
["bitfinex-derivatives","BTCF0:USTF0",1759795636943,0.40338,124860.0,124850.0,1.18386254]
["bitfinex-derivatives","BTCF0:USTF0",1759795641043,0.4834376,124860.0,124850.0,0.45858254]
["bitfinex-derivatives","BTCF0:USTF0",1759795641339,0.73338,124860.0,124850.0,1.18382254]
["bitfinex-derivatives","BTCF0:USTF0",1759795643045,0.73338,124860.0,124850.0,0.45858254]
["bitfinex-derivatives","BTCF0:USTF0",1759795643248,0.73338,124860.0,124850.0,1.18382254]
["bitfinex-derivatives","BTCF0:USTF0",1759795644548,0.73338,124860.0,124850.0,0.45858254]
["bitfinex-derivatives","BTCF0:USTF0",1759795644740,0.73338,124860.0,124850.0,1.18382254]
["bitfinex-derivatives","BTCF0:USTF0",1759795646646,0.37258,124860.0,124850.0,1.18382254]
["bitfinex-derivatives","BTCF0:USTF0",1759795646846,0.73338,124860.0,124850.0,1.18382254]
["bitfinex-derivatives","BTCF0:USTF0",1759795647743,0.73338,124860.0,124850.0,0.45858254]
["bitfinex-derivatives","BTCF0:USTF0",1759795648051,1.0070576,124860.0,124850.0,1.17044254]
["bitfinex-derivatives","BTCF0:USTF0",1759795648341,0.927,124860.0,124850.0,1.17044254]
["bitfinex-derivatives","BTCF0:USTF0",1759795648546,0.927,124860.0,124850.0,1.18378254]
["bitfinex-derivatives","BTCF0:USTF0",1759795650649,0.927,124860.0,124850.0,0.91418254]
["bitfinex-derivatives","BTCF0:USTF0",1759795651547,1.0070576,124860.0,124850.0,0.45858254]
["bitfinex-derivatives","BTCF0:USTF0",1759795651748,1.0070576,124860.0,124850.0,1.18378254]
["bitfinex-derivatives","BTCF0:USTF0",1759795651954,0.927,124860.0,124850.0,1.18378254]
["bitfinex-derivatives","BTCF0:USTF0",1759795653753,0.91338,124860.0,124850.0,1.18378254]
["bitfinex-derivatives","BTCF0:USTF0",1759795658758,0.61338,124860.0,124850.0,1.18378254]
["bitfinex-derivatives","BTCF0:USTF0",1759795660553,0.61338,124860.0,124850.0,0.91418254]
["bitfinex-derivatives","BTCF0:USTF0",1759795662951,0.42338,124860.0,124850.0,0.91418254]
["bitfinex-derivatives","BTCF0:USTF0",1759795665459,0.42338,124860.0,124850.0,1.18378254]
["bitfinex-derivatives","BTCF0:USTF0",1759795668661,0.4008,124860.0,124850.0,1.18378254]
["bitfinex-derivatives","BTCF0:USTF0",1759795668961,0.3608,124860.0,124850.0,1.18378254]
["bitfinex-derivatives","BTCF0:USTF0",1759795669957,0.38403,124860.0,124850.0,0.18898254]
["bitfinex-derivatives","BTCF0:USTF0",1759795670162,0.38403,124860.0,124850.0,0.91410254]
["bitfinex-derivatives","BTCF0:USTF0",1759795671162,0.38403,124860.0,124850.0,0.18898254]
["bitfinex-derivatives","BTCF0:USTF0",1759795671360,0.4773276,124860.0,124850.0,0.17564254]
["bitfinex-derivatives","BTCF0:USTF0",1759795671665,0.8273276,124860.0,124850.0,0.90076254]
["bitfinex-derivatives","BTCF0:USTF0",1759795671864,0.4773276,124860.0,124850.0,0.90076254]
["bitfinex-derivatives","BTCF0:USTF0",1759795672259,0.4773276,124860.0,124850.0,0.17564254]
["bitfinex-derivatives","BTCF0:USTF0",1759795672460,0.4773276,124860.0,124850.0,0.80932254]
["bitfinex-derivatives","BTCF0:USTF0",1759795673664,0.4773276,124860.0,124850.0,0.82332254]
["bitfinex-derivatives","BTCF0:USTF0",1759795675465,0.38403,124860.0,124850.0,0.82332254]
["bitfinex-derivatives","BTCF0:USTF0",1759795677465,0.38403,124860.0,124850.0,1.09292254]
["bitfinex-derivatives","BTCF0:USTF0",1759795678367,0.02323,124860.0,124850.0,1.09292254]
["bitfinex-derivatives","BTCF0:USTF0",1759795678567,0.74483,124860.0,124850.0,1.09292254]
["bitfinex-derivatives","BTCF0:USTF0",1759795679074,0.8248876,124860.0,124850.0,1.09292254]
["bitfinex-derivatives","BTCF0:USTF0",1759795680576,0.74483,124860.0,124850.0,1.09292254]
["bitfinex-derivatives","BTCF0:USTF0",1759795681976,0.8248876,124860.0,124850.0,1.09292254]
["bitfinex-derivatives","BTCF0:USTF0",1759795682172,1.2381276,124860.0,124850.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1759795682373,1.72194881,124860.0,124850.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1759795683078,0.0800768,124830.0,124820.0,0.01334]
["bitfinex-derivatives","BTCF0:USTF0",1759795683275,1.2776368,124830.0,124820.0,0.65426]
["bitfinex-derivatives","BTCF0:USTF0",1759795683677,1.2776368,124830.0,124820.0,0.7343433]
["bitfinex-derivatives","BTCF0:USTF0",1759795684475,1.2776368,124830.0,124820.0,0.7353433]
["bitfinex-derivatives","BTCF0:USTF0",1759795684774,1.2776368,124830.0,124820.0,0.7593433]
["bitfinex-derivatives","BTCF0:USTF0",1759795685581,1.2776368,124830.0,124820.0,0.1282233]
["bitfinex-derivatives","BTCF0:USTF0",1759795685878,1.2776368,124830.0,124820.0,0.5272633]
["bitfinex-derivatives","BTCF0:USTF0",1759795686580,1.2776368,124830.0,124820.0,0.5132633]
["bitfinex-derivatives","BTCF0:USTF0",1759795686980,1.2776368,124830.0,124820.0,0.5122633]
["bitfinex-derivatives","BTCF0:USTF0",1759795687377,1.2776368,124830.0,124820.0,0.1132233]
["bitfinex-derivatives","BTCF0:USTF0",1759795687579,1.6776368,124830.0,124820.0,0.3966]
["bitfinex-derivatives","BTCF0:USTF0",1759795687777,1.68443966,124830.0,124820.0,0.3866]
["bitfinex-derivatives","BTCF0:USTF0",1759795687977,1.68443966,124830.0,124820.0,0.3906]
["bitfinex-derivatives","BTCF0:USTF0",1759795688481,1.68443966,124830.0,124820.0,0.4706833]
["bitfinex-derivatives","BTCF0:USTF0",1759795688883,1.68443966,124830.0,124820.0,0.4938233]
["bitfinex-derivatives","BTCF0:USTF0",1759795689273,1.68443966,124830.0,124820.0,0.1072233]
["bitfinex-derivatives","BTCF0:USTF0",1759795689478,1.68443966,124830.0,124820.0,0.5297833]
["bitfinex-derivatives","BTCF0:USTF0",1759795690574,1.68443966,124830.0,124820.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1759795692084,0.1165533,124820.0,124810.0,0.3428374]
["bitfinex-derivatives","BTCF0:USTF0",1759795692382,0.03558,124810.0,124800.0,0.0231]
["bitfinex-derivatives","BTCF0:USTF0",1759795692575,0.9864756,124810.0,124800.0,0.26642]
["bitfinex-derivatives","BTCF0:USTF0",1759795693480,0.9864756,124810.0,124800.0,0.3465161]
["bitfinex-derivatives","BTCF0:USTF0",1759795693988,0.9864756,124810.0,124800.0,0.3505161]
["bitfinex-derivatives","BTCF0:USTF0",1759795694382,0.9864756,124810.0,124800.0,0.41477882]
["bitfinex-derivatives","BTCF0:USTF0",1759795695085,0.9732297,124810.0,124800.0,0.42776882]
["bitfinex-derivatives","BTCF0:USTF0",1759795695580,0.9732297,124810.0,124800.0,0.3635061]
["bitfinex-derivatives","BTCF0:USTF0",1759795696980,0.9864697,124810.0,124800.0,0.3505161]
["bitfinex-derivatives","BTCF0:USTF0",1759795697181,0.9732297,124810.0,124800.0,0.3635061]
["bitfinex-derivatives","BTCF0:USTF0",1759795699184,0.9732297,124810.0,124800.0,0.1201861]
["bitfinex-derivatives","BTCF0:USTF0",1759795699384,0.9732297,124810.0,124800.0,0.18298801]
["bitfinex-derivatives","BTCF0:USTF0",1759795701783,0.8332297,124810.0,124800.0,0.18298801]
["bitfinex-derivatives","BTCF0:USTF0",1759795703889,0.8332297,124810.0,124800.0,0.90826801]
["bitfinex-derivatives","BTCF0:USTF0",1759795704382,0.85694321,124810.0,124800.0,0.90826801]
["bitfinex-derivatives","BTCF0:USTF0",1759795704986,0.8332297,124810.0,124800.0,0.90826801]
["bitfinex-derivatives","BTCF0:USTF0",1759795705190,0.75314,124810.0,124800.0,0.90826801]
["bitfinex-derivatives","BTCF0:USTF0",1759795705378,0.3608,124810.0,124800.0,1.30826801]
["bitfinex-derivatives","BTCF0:USTF0",1759795705583,0.3608,124820.0,124810.0,0.1161797]
["bitfinex-derivatives","BTCF0:USTF0",1759795705884,0.38314,124830.0,124820.0,0.1161733]
["bitfinex-derivatives","BTCF0:USTF0",1759795706078,0.3608,124830.0,124820.0,0.8414533]
["bitfinex-derivatives","BTCF0:USTF0",1759795706278,0.3608,124840.0,124830.0,0.1161668]
["bitfinex-derivatives","BTCF0:USTF0",1759795706788,0.3608,124840.0,124830.0,0.12284823]
["bitfinex-derivatives","BTCF0:USTF0",1759795707389,0.8240104,124840.0,124830.0,0.8414468]
["bitfinex-derivatives","BTCF0:USTF0",1759795708285,0.8240104,124840.0,124830.0,0.1161668]
["bitfinex-derivatives","BTCF0:USTF0",1759795708489,0.74394,124840.0,124830.0,0.8414068]
["bitfinex-derivatives","BTCF0:USTF0",1759795709290,0.74394,124840.0,124830.0,0.84799156]
["bitfinex-derivatives","BTCF0:USTF0",1759795709989,0.74394,124840.0,124830.0,0.8414068]
["bitfinex-derivatives","BTCF0:USTF0",1759795711689,0.74394,124840.0,124830.0,0.84820803]
["bitfinex-derivatives","BTCF0:USTF0",1759795713496,0.74394,124840.0,124830.0,0.8414068]
["bitfinex-derivatives","BTCF0:USTF0",1759795716085,0.74394,124840.0,124830.0,1.1110068]
["bitfinex-derivatives","BTCF0:USTF0",1759795717796,0.8240104,124840.0,124830.0,0.1161668]
["bitfinex-derivatives","BTCF0:USTF0",1759795717996,0.8240104,124840.0,124830.0,0.8412868]
["bitfinex-derivatives","BTCF0:USTF0",1759795718493,0.74394,124840.0,124830.0,0.8412868]
["bitfinex-derivatives","BTCF0:USTF0",1759795718893,0.8240104,124840.0,124830.0,0.8412868]
["bitfinex-derivatives","BTCF0:USTF0",1759795720195,0.74394,124840.0,124830.0,0.8412868]
["bitfinex-derivatives","BTCF0:USTF0",1759795722599,0.8240104,124840.0,124830.0,0.8412868]
["bitfinex-derivatives","BTCF0:USTF0",1759795723597,0.8240104,124840.0,124830.0,0.1161668]
["bitfinex-derivatives","BTCF0:USTF0",1759795723897,0.8240104,124840.0,124830.0,0.8412468]
["bitfinex-derivatives","BTCF0:USTF0",1759795725496,0.8240104,124840.0,124830.0,0.1161668]
["bitfinex-derivatives","BTCF0:USTF0",1759795725798,0.74394,124840.0,124830.0,0.8412468]
["bitfinex-derivatives","BTCF0:USTF0",1759795726391,0.74394,124840.0,124830.0,0.1161668]
["bitfinex-derivatives","BTCF0:USTF0",1759795726598,0.8372304,124840.0,124830.0,0.8282568]
["bitfinex-derivatives","BTCF0:USTF0",1759795727293,0.8372304,124840.0,124830.0,0.1031768]
["bitfinex-derivatives","BTCF0:USTF0",1759795727493,1.3372304,124840.0,124830.0,0.8269368]
["bitfinex-derivatives","BTCF0:USTF0",1759795727889,1.25716,124840.0,124830.0,0.8269368]
["bitfinex-derivatives","BTCF0:USTF0",1759795729295,1.3372304,124840.0,124830.0,0.8269368]
["bitfinex-derivatives","BTCF0:USTF0",1759795729497,1.3372304,124840.0,124830.0,0.0800768]
["bitfinex-derivatives","BTCF0:USTF0",1759795729696,1.36095301,124840.0,124830.0,0.5137968]
["bitfinex-derivatives","BTCF0:USTF0",1759795730400,1.36095301,124840.0,124830.0,0.0800768]
["bitfinex-derivatives","BTCF0:USTF0",1759795730601,0.03473,124830.0,124820.0,0.102129]
["bitfinex-derivatives","BTCF0:USTF0",1759795730801,0.03473,124830.0,124820.0,0.592159]
["bitfinex-derivatives","BTCF0:USTF0",1759795730802,0.4756068,124830.0,124820.0,0.592159]
["bitfinex-derivatives","BTCF0:USTF0",1759795731002,0.9856068,124830.0,124820.0,0.614209]
["bitfinex-derivatives","BTCF0:USTF0",1759795731802,0.9856068,124830.0,124820.0,0.616209]
["bitfinex-derivatives","BTCF0:USTF0",1759795732497,1.00935035,124830.0,124820.0,0.616209]
["bitfinex-derivatives","BTCF0:USTF0",1759795741307,0.9856068,124830.0,124820.0,0.616209]
["bitfinex-derivatives","BTCF0:USTF0",1759795744410,0.9856068,124830.0,124820.0,0.02405]
["bitfinex-derivatives","BTCF0:USTF0",1759795744615,1.40937475,124830.0,124820.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1759795744813,1.40937519,124830.0,124820.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1759795745215,2.13445519,124830.0,124820.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1759795746904,2.19945831,124830.0,124820.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1759795747109,2.19945831,124830.0,124790.0,0.1655082]
["bitfinex-derivatives","BTCF0:USTF0",1759795747110,0.1128761,124800.0,124790.0,0.1655082]
["bitfinex-derivatives","BTCF0:USTF0",1759795747309,0.8344761,124800.0,124790.0,0.1655082]
["bitfinex-derivatives","BTCF0:USTF0",1759795748116,0.8344761,124800.0,124790.0,0.8272282]
["bitfinex-derivatives","BTCF0:USTF0",1759795748414,0.8344761,124800.0,124790.0,0.8352282]
["bitfinex-derivatives","BTCF0:USTF0",1759795748615,0.8344761,124800.0,124790.0,0.1101482]
["bitfinex-derivatives","BTCF0:USTF0",1759795748816,0.8344761,124800.0,124790.0,0.5895482]
["bitfinex-derivatives","BTCF0:USTF0",1759795749316,0.8344761,124800.0,124790.0,0.5915482]
["bitfinex-derivatives","BTCF0:USTF0",1759795750019,0.74311,124800.0,124790.0,0.6039482]
["bitfinex-derivatives","BTCF0:USTF0",1759795750409,0.74311,124800.0,124790.0,0.6009482]
["bitfinex-derivatives","BTCF0:USTF0",1759795750815,0.74311,124800.0,124790.0,0.66485725]
["bitfinex-derivatives","BTCF0:USTF0",1759795754623,0.74311,124800.0,124790.0,0.93445725]
["bitfinex-derivatives","BTCF0:USTF0",1759795761228,0.8232061,124800.0,124790.0,0.93445725]
["bitfinex-derivatives","BTCF0:USTF0",1759795765425,0.4624061,124800.0,124790.0,0.93445725]
["bitfinex-derivatives","BTCF0:USTF0",1759795767026,0.38231,124800.0,124790.0,0.93445725]
["bitfinex-derivatives","BTCF0:USTF0",1759795768731,0.38272,124810.0,124800.0,0.1160461]
["bitfinex-derivatives","BTCF0:USTF0",1759795768930,0.3608,124810.0,124800.0,0.1160461]
["bitfinex-derivatives","BTCF0:USTF0",1759795769432,0.38272,124810.0,124800.0,0.1160461]
["bitfinex-derivatives","BTCF0:USTF0",1759795770030,0.38272,124810.0,124800.0,0.1180461]
["bitfinex-derivatives","BTCF0:USTF0",1759795772030,0.38272,124810.0,124800.0,0.1200461]
["bitfinex-derivatives","BTCF0:USTF0",1759795772230,0.38272,124810.0,124800.0,0.1210461]
["bitfinex-derivatives","BTCF0:USTF0",1759795774532,1.3449897,124810.0,124800.0,0.0850961]
["bitfinex-derivatives","BTCF0:USTF0",1759795774830,1.3449897,124810.0,124800.0,0.8102161]
["bitfinex-derivatives","BTCF0:USTF0",1759795775227,1.3449897,124810.0,124800.0,0.8461661]
["bitfinex-derivatives","BTCF0:USTF0",1759795775228,1.25352,124810.0,124800.0,0.8461661]
["bitfinex-derivatives","BTCF0:USTF0",1759795775428,0.8236097,124810.0,124800.0,0.8461661]
["bitfinex-derivatives","BTCF0:USTF0",1759795776326,0.8236097,124810.0,124800.0,0.1210461]
["bitfinex-derivatives","BTCF0:USTF0",1759795776530,0.8236097,124810.0,124800.0,0.8461661]
["bitfinex-derivatives","BTCF0:USTF0",1759795777332,0.8236097,124810.0,124800.0,0.8451661]
["bitfinex-derivatives","BTCF0:USTF0",1759795778035,0.8236097,124810.0,124800.0,0.8461661]
["bitfinex-derivatives","BTCF0:USTF0",1759795779735,0.74352,124810.0,124800.0,0.8461661]
["bitfinex-derivatives","BTCF0:USTF0",1759795784344,0.74352,124810.0,124800.0,0.8461661]
["bitfinex-derivatives","BTCF0:USTF0",1759795785845,0.74352,124810.0,124800.0,0.1210461]
["bitfinex-derivatives","BTCF0:USTF0",1759795786046,0.8236097,124810.0,124800.0,0.8461661]
["bitfinex-derivatives","BTCF0:USTF0",1759795789349,0.8236097,124810.0,124800.0,0.8451661]
["bitfinex-derivatives","BTCF0:USTF0",1759795789646,0.8236097,124810.0,124800.0,0.8431661]
["bitfinex-derivatives","BTCF0:USTF0",1759795792154,0.8236097,124810.0,124800.0,0.1180461]
["bitfinex-derivatives","BTCF0:USTF0",1759795792451,1.3662297,124810.0,124800.0,0.5612561]
["bitfinex-derivatives","BTCF0:USTF0",1759795793653,1.99509652,124810.0,124800.0,0.0820961]
["bitfinex-derivatives","BTCF0:USTF0",1759795793855,1.99509652,124810.0,124800.0,0.8071761]
["bitfinex-derivatives","BTCF0:USTF0",1759795794555,1.99509652,124810.0,124800.0,0.8300561]
["bitfinex-derivatives","BTCF0:USTF0",1759795801164,2.0188839,124810.0,124800.0,0.8300561]
["bitfinex-derivatives","BTCF0:USTF0",1759795805567,2.0188839,124810.0,124800.0,0.0820961]
["bitfinex-derivatives","BTCF0:USTF0",1759795805767,2.22396334,124810.0,124800.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1759795806070,2.24775672,124810.0,124800.0,0.72708]
["bitfinex-derivatives","BTCF0:USTF0",1759795806266,2.24775672,124810.0,124800.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1759795806864,2.24775672,124810.0,124800.0,0.4988]
["bitfinex-derivatives","BTCF0:USTF0",1759795808468,2.0188899,124810.0,124800.0,0.4988]
["bitfinex-derivatives","BTCF0:USTF0",1759795808669,2.24775672,124810.0,124800.0,0.4988]
["bitfinex-derivatives","BTCF0:USTF0",1759795809769,2.24775672,124810.0,124800.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1759795811072,0.1014189,124780.0,124770.0,0.03628]
["bitfinex-derivatives","BTCF0:USTF0",1759795811371,1.56075254,124780.0,124770.0,0.03628]
["bitfinex-derivatives","BTCF0:USTF0",1759795811565,1.56075254,124780.0,124770.0,0.02288]
["bitfinex-derivatives","BTCF0:USTF0",1759795811764,1.83213254,124780.0,124770.0,0.5794]
["bitfinex-derivatives","BTCF0:USTF0",1759795812165,1.83213254,124780.0,124770.0,0.5874]
["bitfinex-derivatives","BTCF0:USTF0",1759795812366,1.83213254,124780.0,124770.0,0.5904]
["bitfinex-derivatives","BTCF0:USTF0",1759795820173,1.83513254,124780.0,124770.0,0.5824]
["bitfinex-derivatives","BTCF0:USTF0",1759795820472,1.83513254,124780.0,124770.0,0.5794]
["bitfinex-derivatives","BTCF0:USTF0",1759795820674,1.83213254,124780.0,124770.0,0.5794]
["bitfinex-derivatives","BTCF0:USTF0",1759795820978,1.83313254,124780.0,124770.0,0.5794]
["bitfinex-derivatives","BTCF0:USTF0",1759795822779,1.83313254,124780.0,124770.0,0.74804]
["bitfinex-derivatives","BTCF0:USTF0",1759795832180,0.1029453,124770.0,124760.0,0.03687]
["bitfinex-derivatives","BTCF0:USTF0",1759795832378,0.1029517,124760.0,124750.0,0.02298177]
["bitfinex-derivatives","BTCF0:USTF0",1759795832685,1.43425534,124760.0,124750.0,0.74818177]
["bitfinex-derivatives","BTCF0:USTF0",1759795833272,1.43425534,124760.0,124750.0,0.02298177]
["bitfinex-derivatives","BTCF0:USTF0",1759795833484,1.43425534,124760.0,124750.0,0.75118177]
["bitfinex-derivatives","BTCF0:USTF0",1759795834072,1.42148534,124760.0,124750.0,0.75118177]
["bitfinex-derivatives","BTCF0:USTF0",1759795834281,1.42148534,124760.0,124750.0,0.76468177]
["bitfinex-derivatives","BTCF0:USTF0",1759795834480,1.43425534,124760.0,124750.0,0.75118177]
["bitfinex-derivatives","BTCF0:USTF0",1759795835282,1.43425534,124760.0,124750.0,1.07467679]
["bitfinex-derivatives","BTCF0:USTF0",1759795835283,0.5737517,124760.0,124750.0,1.07467679]
["bitfinex-derivatives","BTCF0:USTF0",1759795836185,0.80261852,124760.0,124750.0,1.07467679]
["bitfinex-derivatives","BTCF0:USTF0",1759795839084,0.8316,124760.0,124750.0,1.70354361]
["bitfinex-derivatives","BTCF0:USTF0",1759795839283,0.7216,124760.0,124750.0,1.70354361]
["bitfinex-derivatives","BTCF0:USTF0",1759795839679,0.3608,124760.0,124750.0,1.70354361]
["bitfinex-derivatives","BTCF0:USTF0",1759795842385,0.3608,124760.0,124750.0,1.30354361]
["bitfinex-derivatives","BTCF0:USTF0",1759795843586,0.3608,124770.0,124760.0,0.1172203]
["bitfinex-derivatives","BTCF0:USTF0",1759795843889,0.3608,124770.0,124760.0,0.57495394]
["bitfinex-derivatives","BTCF0:USTF0",1759795846088,0.3824,124770.0,124760.0,0.1172203]
["bitfinex-derivatives","BTCF0:USTF0",1759795846385,0.61126682,124770.0,124760.0,1.07124712]
["bitfinex-derivatives","BTCF0:USTF0",1759795846785,0.61126682,124770.0,124760.0,0.34608712]
["bitfinex-derivatives","BTCF0:USTF0",1759795847089,0.3824,124770.0,124760.0,1.15166044]
["bitfinex-derivatives","BTCF0:USTF0",1759795847684,0.3824,124770.0,124760.0,1.15366044]
["bitfinex-derivatives","BTCF0:USTF0",1759795848284,0.3824,124770.0,124760.0,0.8483803]
["bitfinex-derivatives","BTCF0:USTF0",1759795850488,0.3824,124770.0,124760.0,0.1232203]
["bitfinex-derivatives","BTCF0:USTF0",1759795850689,0.3824,124770.0,124760.0,0.8483803]
["bitfinex-derivatives","BTCF0:USTF0",1759795852994,0.3824,124770.0,124760.0,0.8483403]
["bitfinex-derivatives","BTCF0:USTF0",1759795854588,0.76779544,124770.0,124760.0,0.1232203]
["bitfinex-derivatives","BTCF0:USTF0",1759795854791,0.9025153,124770.0,124760.0,0.8483403]
["bitfinex-derivatives","BTCF0:USTF0",1759795854987,1.20779544,124770.0,124760.0,0.8483403]
["bitfinex-derivatives","BTCF0:USTF0",1759795855596,0.9025153,124770.0,124760.0,0.8483403]
["bitfinex-derivatives","BTCF0:USTF0",1759795855796,0.8224,124770.0,124760.0,0.8483403]
["bitfinex-derivatives","BTCF0:USTF0",1759795857192,0.4624,124770.0,124760.0,0.8483403]
["bitfinex-derivatives","BTCF0:USTF0",1759795857495,0.8425153,124770.0,124760.0,0.8483403]
["bitfinex-derivatives","BTCF0:USTF0",1759795857691,0.8425153,124770.0,124760.0,1.15362044]
["bitfinex-derivatives","BTCF0:USTF0",1759795858498,0.7624,124770.0,124760.0,0.8483403]
["bitfinex-derivatives","BTCF0:USTF0",1759795860198,0.8425153,124770.0,124760.0,0.1232203]
["bitfinex-derivatives","BTCF0:USTF0",1759795860498,1.56056544,124770.0,124760.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1759795860694,1.58441787,124770.0,124760.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1759795860894,1.27913773,124770.0,124760.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1759795861098,1.58441787,124770.0,124760.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1759795864598,1.27913773,124770.0,124760.0,0.02932]
["bitfinex-derivatives","BTCF0:USTF0",1759795864800,1.58441787,124770.0,124760.0,0.02932]
["bitfinex-derivatives","BTCF0:USTF0",1759795866601,1.27913773,124770.0,124760.0,0.02932]
["bitfinex-derivatives","BTCF0:USTF0",1759795866901,1.58441787,124770.0,124760.0,0.02932]
["bitfinex-derivatives","BTCF0:USTF0",1759795867504,1.58441787,124770.0,124760.0,0.29892]
["bitfinex-derivatives","BTCF0:USTF0",1759795869104,1.94521787,124770.0,124760.0,0.29892]
["bitfinex-derivatives","BTCF0:USTF0",1759795871103,2.07521787,124770.0,124760.0,0.29892]
["bitfinex-derivatives","BTCF0:USTF0",1759795872502,1.06716773,124770.0,124760.0,0.61692014]
["bitfinex-derivatives","BTCF0:USTF0",1759795872693,0.98705243,124770.0,124760.0,0.3917618]
["bitfinex-derivatives","BTCF0:USTF0",1759795872898,1.0433153,124770.0,124760.0,0.3917618]
["bitfinex-derivatives","BTCF0:USTF0",1759795885808,1.0433153,124770.0,124760.0,0.1221618]
["bitfinex-derivatives","BTCF0:USTF0",1759795889608,1.36136544,124770.0,124760.0,0.6399218]
["bitfinex-derivatives","BTCF0:USTF0",1759795889807,1.51136544,124770.0,124760.0,0.6399218]
["bitfinex-derivatives","BTCF0:USTF0",1759795890007,1.1933153,124770.0,124760.0,0.6526418]
["bitfinex-derivatives","BTCF0:USTF0",1759795890208,1.0133153,124770.0,124760.0,0.6526418]
["bitfinex-derivatives","BTCF0:USTF0",1759795892707,0.9332,124770.0,124760.0,0.6526418]
["bitfinex-derivatives","BTCF0:USTF0",1759795892912,1.0133153,124770.0,124760.0,0.6526418]
["bitfinex-derivatives","BTCF0:USTF0",1759795899014,0.7432,124770.0,124760.0,1.35792194]
["bitfinex-derivatives","BTCF0:USTF0",1759795899317,0.7216,124770.0,124760.0,1.66320208]
["bitfinex-derivatives","BTCF0:USTF0",1759795899616,0.7216,124770.0,124760.0,1.35792194]
["bitfinex-derivatives","BTCF0:USTF0",1759795900313,0.7216,124770.0,124760.0,1.66320208]
["bitfinex-derivatives","BTCF0:USTF0",1759795900519,0.7216,124770.0,124760.0,1.35792194]
["bitfinex-derivatives","BTCF0:USTF0",1759795902319,0.7216,124770.0,124760.0,0.95792194]
["bitfinex-derivatives","BTCF0:USTF0",1759795905125,0.7216,124770.0,124760.0,1.66320208]
["bitfinex-derivatives","BTCF0:USTF0",1759795906127,0.7216,124770.0,124760.0,1.35792194]
["bitfinex-derivatives","BTCF0:USTF0",1759795909030,0.7216,124770.0,124760.0,1.51042948]
["bitfinex-derivatives","BTCF0:USTF0",1759795910425,0.7216,124770.0,124760.0,0.97994948]
["bitfinex-derivatives","BTCF0:USTF0",1759795910729,0.74295,124770.0,124760.0,1.70490948]
["bitfinex-derivatives","BTCF0:USTF0",1759795913332,0.74295,124770.0,124760.0,1.2471218]
["bitfinex-derivatives","BTCF0:USTF0",1759795913629,0.74295,124770.0,124760.0,1.70490948]
["bitfinex-derivatives","BTCF0:USTF0",1759795914830,0.7216,124770.0,124760.0,1.70490948]
["bitfinex-derivatives","BTCF0:USTF0",1759795915030,0.7216,124770.0,124760.0,1.93380332]
["bitfinex-derivatives","BTCF0:USTF0",1759795917135,0.7216,124770.0,124760.0,1.70490948]
["bitfinex-derivatives","BTCF0:USTF0",1759795918135,0.7216,124770.0,124760.0,1.70790948]
["bitfinex-derivatives","BTCF0:USTF0",1759795918336,0.74295,124770.0,124760.0,1.70786948]
["bitfinex-derivatives","BTCF0:USTF0",1759795918936,0.38215,124770.0,124760.0,1.70786948]
["bitfinex-derivatives","BTCF0:USTF0",1759795920435,0.38215,124770.0,124760.0,1.70782948]
["bitfinex-derivatives","BTCF0:USTF0",1759795921433,0.3608,124770.0,124760.0,1.70782948]
["bitfinex-derivatives","BTCF0:USTF0",1759795921634,0.38215,124770.0,124760.0,0.98294948]
["bitfinex-derivatives","BTCF0:USTF0",1759795921836,0.38215,124770.0,124760.0,1.70782948]
["bitfinex-derivatives","BTCF0:USTF0",1759795924438,0.3608,124770.0,124760.0,1.70782948]
["bitfinex-derivatives","BTCF0:USTF0",1759795925942,0.3608,124770.0,124760.0,1.93672332]
["bitfinex-derivatives","BTCF0:USTF0",1759795927640,0.3608,124770.0,124760.0,1.70782948]
["bitfinex-derivatives","BTCF0:USTF0",1759795930347,0.38215,124770.0,124760.0,0.98294948]
["bitfinex-derivatives","BTCF0:USTF0",1759795930746,0.38215,124770.0,124760.0,1.70774948]
["bitfinex-derivatives","BTCF0:USTF0",1759795931644,0.38215,124770.0,124760.0,0.58294948]
["bitfinex-derivatives","BTCF0:USTF0",1759795931848,0.38215,124770.0,124760.0,1.30774948]
["bitfinex-derivatives","BTCF0:USTF0",1759795932148,0.38215,124770.0,124760.0,0.8499618]
["bitfinex-derivatives","BTCF0:USTF0",1759795932444,0.8622653,124770.0,124760.0,0.35405564]
["bitfinex-derivatives","BTCF0:USTF0",1759795932650,1.09547914,124770.0,124760.0,1.06613564]
["bitfinex-derivatives","BTCF0:USTF0",1759795933342,0.8622653,124770.0,124760.0,1.07904564]
["bitfinex-derivatives","BTCF0:USTF0",1759795934651,0.8622653,124770.0,124760.0,0.35424564]
["bitfinex-derivatives","BTCF0:USTF0",1759795934853,0.8622653,124770.0,124760.0,1.07904564]
["bitfinex-derivatives","BTCF0:USTF0",1759795935552,0.8622653,124770.0,124760.0,0.35424564]
["bitfinex-derivatives","BTCF0:USTF0",1759795935852,1.3922653,124770.0,124760.0,1.07904564]
["bitfinex-derivatives","BTCF0:USTF0",1759795937250,1.3922653,124770.0,124760.0,0.34133564]
["bitfinex-derivatives","BTCF0:USTF0",1759795937451,1.3965853,124770.0,124760.0,0.34133564]
["bitfinex-derivatives","BTCF0:USTF0",1759795937652,1.3965853,124770.0,124760.0,1.06613564]
["bitfinex-derivatives","BTCF0:USTF0",1759795938454,1.3965853,124770.0,124760.0,1.07904564]
["bitfinex-derivatives","BTCF0:USTF0",1759795939455,1.3922653,124770.0,124760.0,1.07904564]
["bitfinex-derivatives","BTCF0:USTF0",1759795939856,1.3922653,124770.0,124760.0,0.35424564]
["bitfinex-derivatives","BTCF0:USTF0",1759795940057,1.98627914,124770.0,124760.0,0.1124418]
["bitfinex-derivatives","BTCF0:USTF0",1759795940258,1.98627914,124770.0,124760.0,1.06613564]
["bitfinex-derivatives","BTCF0:USTF0",1759795940452,1.7573853,124770.0,124760.0,1.06613564]
["bitfinex-derivatives","BTCF0:USTF0",1759795940653,1.7530653,124770.0,124760.0,1.07904564]
["bitfinex-derivatives","BTCF0:USTF0",1759795940854,1.5730653,124770.0,124760.0,1.30793948]
["bitfinex-derivatives","BTCF0:USTF0",1759795941657,1.49295,124770.0,124760.0,1.30793948]
["bitfinex-derivatives","BTCF0:USTF0",1759795941853,1.5730653,124770.0,124760.0,1.30793948]
["bitfinex-derivatives","BTCF0:USTF0",1759795943962,1.5730653,124770.0,124760.0,0.8501518]
["bitfinex-derivatives","BTCF0:USTF0",1759795944151,1.5730653,124770.0,124760.0,1.30793948]
["bitfinex-derivatives","BTCF0:USTF0",1759795946858,1.15295,124770.0,124760.0,1.30793948]
["bitfinex-derivatives","BTCF0:USTF0",1759795947058,1.15295,124770.0,124760.0,0.8501518]
["bitfinex-derivatives","BTCF0:USTF0",1759795947260,1.15295,124770.0,124760.0,1.30793948]
["bitfinex-derivatives","BTCF0:USTF0",1759795947464,0.75295,124770.0,124760.0,1.30793948]
["bitfinex-derivatives","BTCF0:USTF0",1759795947665,0.75295,124770.0,124760.0,1.57753948]
["bitfinex-derivatives","BTCF0:USTF0",1759795952666,0.74295,124770.0,124760.0,1.57753948]
["bitfinex-derivatives","BTCF0:USTF0",1759795957067,0.74295,124770.0,124760.0,0.85273948]
["bitfinex-derivatives","BTCF0:USTF0",1759795957268,0.74295,124770.0,124760.0,1.57749948]
["bitfinex-derivatives","BTCF0:USTF0",1759795962676,0.8230653,124770.0,124760.0,1.57749948]
["bitfinex-derivatives","BTCF0:USTF0",1759795962976,0.8230653,124770.0,124760.0,0.85273948]
["bitfinex-derivatives","BTCF0:USTF0",1759795963176,0.8230653,124770.0,124760.0,1.57749948]
["bitfinex-derivatives","BTCF0:USTF0",1759795964679,0.74295,124770.0,124760.0,1.57749948]
["bitfinex-derivatives","BTCF0:USTF0",1759795964874,0.8230653,124770.0,124760.0,1.57749948]
["bitfinex-derivatives","BTCF0:USTF0",1759795965677,0.1014653,124770.0,124760.0,1.57749948]
["bitfinex-derivatives","BTCF0:USTF0",1759795965877,0.4622653,124770.0,124760.0,1.57749948]
["bitfinex-derivatives","BTCF0:USTF0",1759795968678,0.38215,124770.0,124760.0,1.57749948]
["bitfinex-derivatives","BTCF0:USTF0",1759795969076,0.38215,124770.0,124760.0,1.57649948]
["bitfinex-derivatives","BTCF0:USTF0",1759795969276,0.38215,124770.0,124760.0,1.57149948]
["bitfinex-derivatives","BTCF0:USTF0",1759795970074,0.3608,124780.0,124770.0,0.1157053]
["bitfinex-derivatives","BTCF0:USTF0",1759795970279,0.3608,124780.0,124770.0,0.57349298]
["bitfinex-derivatives","BTCF0:USTF0",1759795970481,0.38409,124780.0,124770.0,1.29817298]
["bitfinex-derivatives","BTCF0:USTF0",1759795971076,0.38409,124780.0,124770.0,1.14555492]
["bitfinex-derivatives","BTCF0:USTF0",1759795971279,0.38509,124780.0,124770.0,0.42087492]
["bitfinex-derivatives","BTCF0:USTF0",1759795971480,0.38509,124780.0,124770.0,1.14555492]
["bitfinex-derivatives","BTCF0:USTF0",1759795971781,0.38509,124780.0,124770.0,1.14655492]
["bitfinex-derivatives","BTCF0:USTF0",1759795972379,0.38409,124780.0,124770.0,1.14755492]
["bitfinex-derivatives","BTCF0:USTF0",1759795972579,0.38409,124780.0,124770.0,1.14855492]
["bitfinex-derivatives","BTCF0:USTF0",1759795973082,0.3608,124780.0,124770.0,1.14855492]
["bitfinex-derivatives","BTCF0:USTF0",1759795976178,0.3608,124780.0,124770.0,0.42387492]
["bitfinex-derivatives","BTCF0:USTF0",1759795976179,0.38409,124780.0,124770.0,0.42387492]
["bitfinex-derivatives","BTCF0:USTF0",1759795976378,0.38409,124780.0,124770.0,1.14851492]
["bitfinex-derivatives","BTCF0:USTF0",1759795977785,0.38409,124780.0,124770.0,0.42387492]
["bitfinex-derivatives","BTCF0:USTF0",1759795977984,0.38409,124780.0,124770.0,1.14851492]
["bitfinex-derivatives","BTCF0:USTF0",1759795978184,0.38409,124780.0,124770.0,1.14847492]
["bitfinex-derivatives","BTCF0:USTF0",1759795980379,0.38409,124780.0,124770.0,1.13577492]
["bitfinex-derivatives","BTCF0:USTF0",1759795980579,0.38409,124780.0,124770.0,1.86037492]
["bitfinex-derivatives","BTCF0:USTF0",1759795980984,0.38409,124780.0,124770.0,1.13577492]
["bitfinex-derivatives","BTCF0:USTF0",1759795981286,0.38409,124780.0,124770.0,1.86037492]
["bitfinex-derivatives","BTCF0:USTF0",1759795982686,0.38409,124780.0,124770.0,1.86033492]
["bitfinex-derivatives","BTCF0:USTF0",1759795986692,0.38409,124780.0,124770.0,1.5551653]
["bitfinex-derivatives","BTCF0:USTF0",1759795986891,0.38409,124780.0,124770.0,1.86033492]
["bitfinex-derivatives","BTCF0:USTF0",1759795989301,0.38409,124780.0,124770.0,1.13577492]
["bitfinex-derivatives","BTCF0:USTF0",1759795989593,0.38409,124780.0,124770.0,1.86029492]
["bitfinex-derivatives","BTCF0:USTF0",1759795989989,0.3608,124780.0,124770.0,1.86029492]
["bitfinex-derivatives","BTCF0:USTF0",1759795990795,0.3608,124790.0,124780.0,0.1156971]
["bitfinex-derivatives","BTCF0:USTF0",1759795990992,0.3608,124800.0,124790.0,0.1156925]
["bitfinex-derivatives","BTCF0:USTF0",1759795991192,0.3608,124800.0,124790.0,0.69046212]
["bitfinex-derivatives","BTCF0:USTF0",1759795991699,0.38409,124810.0,124800.0,0.1156861]
["bitfinex-derivatives","BTCF0:USTF0",1759795991989,0.3608,124810.0,124800.0,1.72014534]
["bitfinex-derivatives","BTCF0:USTF0",1759795992398,0.3608,124810.0,124800.0,1.45054534]
["bitfinex-derivatives","BTCF0:USTF0",1759795993694,0.3608,124810.0,124800.0,1.51441723]
["bitfinex-derivatives","BTCF0:USTF0",1759795994092,0.3608,124810.0,124800.0,1.51741723]
["bitfinex-derivatives","BTCF0:USTF0",1759795994495,0.3608,124810.0,124800.0,1.52041723]
["bitfinex-derivatives","BTCF0:USTF0",1759795994888,0.3608,124820.0,124810.0,0.1161497]
["bitfinex-derivatives","BTCF0:USTF0",1759795995097,0.3608,124830.0,124820.0,0.1161432]
["bitfinex-derivatives","BTCF0:USTF0",1759795995396,0.3608,124830.0,124820.0,1.14579282]
["bitfinex-derivatives","BTCF0:USTF0",1759795996099,0.3608,124830.0,124820.0,1.14575282]
["bitfinex-derivatives","BTCF0:USTF0",1759795996493,0.3618,124830.0,124820.0,1.14575282]
["bitfinex-derivatives","BTCF0:USTF0",1759795996894,0.3618,124830.0,124820.0,1.14675282]
["bitfinex-derivatives","BTCF0:USTF0",1759795997196,0.001,124830.0,124820.0,1.50755282]
["bitfinex-derivatives","BTCF0:USTF0",1759796001393,0.38225,124850.0,124840.0,0.1161304]
["bitfinex-derivatives","BTCF0:USTF0",1759796001597,0.41225,124850.0,124840.0,1.14562002]
["bitfinex-derivatives","BTCF0:USTF0",1759796003104,0.41425,124850.0,124840.0,1.14562002]
["bitfinex-derivatives","BTCF0:USTF0",1759796003402,0.41425,124850.0,124840.0,1.20955471]
["bitfinex-derivatives","BTCF0:USTF0",1759796004102,0.38425,124850.0,124840.0,1.20955471]
["bitfinex-derivatives","BTCF0:USTF0",1759796005904,0.3628,124850.0,124840.0,1.20955471]
["bitfinex-derivatives","BTCF0:USTF0",1759796006905,0.002,124850.0,124840.0,1.78432433]
["bitfinex-derivatives","BTCF0:USTF0",1759796008805,0.002,124850.0,124840.0,1.06000433]
["bitfinex-derivatives","BTCF0:USTF0",1759796009000,0.002,124850.0,124840.0,1.78420433]
["bitfinex-derivatives","BTCF0:USTF0",1759796014303,0.002,124850.0,124840.0,2.58722433]
["bitfinex-derivatives","BTCF0:USTF0",1759796015107,0.002,124850.0,124840.0,1.86310433]
["bitfinex-derivatives","BTCF0:USTF0",1759796015305,0.002,124850.0,124840.0,2.58722433]
["bitfinex-derivatives","BTCF0:USTF0",1759796015610,0.002,124850.0,124840.0,2.14492433]
["bitfinex-derivatives","BTCF0:USTF0",1759796015809,0.38225,124870.0,124860.0,0.1161176]
["bitfinex-derivatives","BTCF0:USTF0",1759796016009,0.40588141,124870.0,124860.0,1.14540722]
["bitfinex-derivatives","BTCF0:USTF0",1759796016209,0.40588141,124870.0,124860.0,0.42128722]
["bitfinex-derivatives","BTCF0:USTF0",1759796016410,0.40588141,124870.0,124860.0,1.14540722]
["bitfinex-derivatives","BTCF0:USTF0",1759796017110,0.40688141,124870.0,124860.0,1.14540722]
["bitfinex-derivatives","BTCF0:USTF0",1759796017704,0.40688141,124870.0,124860.0,0.42128722]
["bitfinex-derivatives","BTCF0:USTF0",1759796017912,0.40688141,124870.0,124860.0,1.14536722]
["bitfinex-derivatives","BTCF0:USTF0",1759796018108,0.49955261,124870.0,124860.0,0.40788722]
["bitfinex-derivatives","BTCF0:USTF0",1759796018408,0.48693261,124870.0,124860.0,1.13196722]
["bitfinex-derivatives","BTCF0:USTF0",1759796018611,0.48693261,124870.0,124860.0,1.14590722]
["bitfinex-derivatives","BTCF0:USTF0",1759796021216,0.48693261,124870.0,124860.0,0.42182722]
["bitfinex-derivatives","BTCF0:USTF0",1759796021515,0.48693261,124870.0,124860.0,1.14586722]
["bitfinex-derivatives","BTCF0:USTF0",1759796021916,0.40688141,124870.0,124860.0,1.14586722]
["bitfinex-derivatives","BTCF0:USTF0",1759796022110,0.40688141,124870.0,124860.0,1.15341309]
["bitfinex-derivatives","BTCF0:USTF0",1759796023909,0.38543141,124870.0,124860.0,1.15341309]
["bitfinex-derivatives","BTCF0:USTF0",1759796024110,0.38543141,124870.0,124860.0,1.55341309]
["bitfinex-derivatives","BTCF0:USTF0",1759796024305,0.02463141,124870.0,124860.0,1.55341309]
["bitfinex-derivatives","BTCF0:USTF0",1759796025316,0.02463141,124870.0,124860.0,1.55337309]
["bitfinex-derivatives","BTCF0:USTF0",1759796027422,0.02463141,124870.0,124860.0,1.55437309]
["bitfinex-derivatives","BTCF0:USTF0",1759796028323,0.02363141,124870.0,124860.0,1.55637309]
["bitfinex-derivatives","BTCF0:USTF0",1759796030920,0.3608,124880.0,124870.0,0.36079979]
["bitfinex-derivatives","BTCF0:USTF0",1759796030921,0.38208,124880.0,124870.0,0.36079979]
["bitfinex-derivatives","BTCF0:USTF0",1759796031220,0.38208,124880.0,124870.0,0.81778207]
["bitfinex-derivatives","BTCF0:USTF0",1759796032719,0.38208,124880.0,124870.0,1.54174207]
["bitfinex-derivatives","BTCF0:USTF0",1759796036122,0.38208,124880.0,124870.0,0.81778207]
["bitfinex-derivatives","BTCF0:USTF0",1759796036323,0.38208,124880.0,124870.0,1.54170207]
["bitfinex-derivatives","BTCF0:USTF0",1759796036729,0.38208,124880.0,124870.0,0.81778207]
["bitfinex-derivatives","BTCF0:USTF0",1759796036925,0.38208,124880.0,124870.0,1.54170207]
["bitfinex-derivatives","BTCF0:USTF0",1759796038623,0.38208,124880.0,124870.0,0.81778207]
["bitfinex-derivatives","BTCF0:USTF0",1759796038925,0.38208,124880.0,124870.0,1.54166207]
["bitfinex-derivatives","BTCF0:USTF0",1759796040526,0.38208,124880.0,124870.0,1.29569348]
["bitfinex-derivatives","BTCF0:USTF0",1759796041726,0.38208,124880.0,124870.0,0.57181348]
["bitfinex-derivatives","BTCF0:USTF0",1759796042127,0.38208,124880.0,124870.0,1.29569348]
["bitfinex-derivatives","BTCF0:USTF0",1759796042528,0.38208,124880.0,124870.0,1.29769348]
["bitfinex-derivatives","BTCF0:USTF0",1759796042729,0.38208,124880.0,124870.0,1.29869348]
["bitfinex-derivatives","BTCF0:USTF0",1759796042930,0.40536855,124880.0,124870.0,0.57481348]
["bitfinex-derivatives","BTCF0:USTF0",1759796043128,0.40536855,124880.0,124870.0,1.29869348]
["bitfinex-derivatives","BTCF0:USTF0",1759796043328,0.40536855,124880.0,124870.0,0.57481348]
["bitfinex-derivatives","BTCF0:USTF0",1759796043528,0.40536855,124880.0,124870.0,1.29869348]
["bitfinex-derivatives","BTCF0:USTF0",1759796045330,0.71390449,124880.0,124870.0,0.1178312]
["bitfinex-derivatives","BTCF0:USTF0",1759796045522,0.71390449,124880.0,124870.0,1.07020234]
["bitfinex-derivatives","BTCF0:USTF0",1759796045727,0.71390449,124880.0,124870.0,1.31617093]
["bitfinex-derivatives","BTCF0:USTF0",1759796045926,1.11390449,124880.0,124870.0,0.59229093]
["bitfinex-derivatives","BTCF0:USTF0",1759796046130,1.11390449,124880.0,124870.0,1.31617093]
["bitfinex-derivatives","BTCF0:USTF0",1759796046326,1.67501563,124880.0,124870.0,0.28374859]
["bitfinex-derivatives","BTCF0:USTF0",1759796046526,1.87501563,124880.0,124870.0,0.35089979]
["bitfinex-derivatives","BTCF0:USTF0",1759796046731,1.64652449,124880.0,124870.0,1.07473979]
["bitfinex-derivatives","BTCF0:USTF0",1759796048132,1.64652449,124880.0,124870.0,0.35089979]
["bitfinex-derivatives","BTCF0:USTF0",1759796048330,0.88541335,124880.0,124870.0,1.31613093]
["bitfinex-derivatives","BTCF0:USTF0",1759796048527,0.88541335,124880.0,124870.0,1.54462207]
["bitfinex-derivatives","BTCF0:USTF0",1759796049333,0.38408855,124880.0,124870.0,1.54462207]
["bitfinex-derivatives","BTCF0:USTF0",1759796050032,0.3608,124880.0,124870.0,1.54462207]
["bitfinex-derivatives","BTCF0:USTF0",1759796051428,0.3608,124880.0,124870.0,1.29865348]
["bitfinex-derivatives","BTCF0:USTF0",1759796053527,0.38376,124900.0,124890.0,0.1165184]
["bitfinex-derivatives","BTCF0:USTF0",1759796053733,0.62376,124900.0,124890.0,1.54330927]
["bitfinex-derivatives","BTCF0:USTF0",1759796054938,0.4108,124900.0,124890.0,1.29734068]
["bitfinex-derivatives","BTCF0:USTF0",1759796056333,0.4108,124900.0,124890.0,1.06884954]
["bitfinex-derivatives","BTCF0:USTF0",1759796056834,0.43376,124900.0,124890.0,1.29730068]
["bitfinex-derivatives","BTCF0:USTF0",1759796057032,0.43376,124900.0,124890.0,1.06880954]
["bitfinex-derivatives","BTCF0:USTF0",1759796057233,0.43376,124900.0,124890.0,1.29730068]
["bitfinex-derivatives","BTCF0:USTF0",1759796058539,0.43376,124900.0,124890.0,1.36177319]
["bitfinex-derivatives","BTCF0:USTF0",1759796060543,0.43376,124900.0,124890.0,0.63797319]
["bitfinex-derivatives","BTCF0:USTF0",1759796060841,0.43376,124900.0,124890.0,1.36173319]
["bitfinex-derivatives","BTCF0:USTF0",1759796061641,0.38376,124900.0,124890.0,1.36173319]
["bitfinex-derivatives","BTCF0:USTF0",1759796061841,0.38376,124900.0,124890.0,0.63797319]
["bitfinex-derivatives","BTCF0:USTF0",1759796062044,0.38376,124900.0,124890.0,1.36173319]
["bitfinex-derivatives","BTCF0:USTF0",1759796062643,0.38376,124900.0,124890.0,0.63797319]
["bitfinex-derivatives","BTCF0:USTF0",1759796063041,0.38376,124900.0,124890.0,1.36169319]
["bitfinex-derivatives","BTCF0:USTF0",1759796065946,0.38376,124900.0,124890.0,0.63797319]
["bitfinex-derivatives","BTCF0:USTF0",1759796066246,0.38376,124900.0,124890.0,1.36169319]
["bitfinex-derivatives","BTCF0:USTF0",1759796066447,0.38376,124900.0,124890.0,1.63129319]
["bitfinex-derivatives","BTCF0:USTF0",1759796066748,0.3608,124900.0,124890.0,1.63129319]
["bitfinex-derivatives","BTCF0:USTF0",1759796067249,0.3608,124900.0,124890.0,0.90757319]
["bitfinex-derivatives","BTCF0:USTF0",1759796067446,0.38376,124910.0,124900.0,0.0933419]
["bitfinex-derivatives","BTCF0:USTF0",1759796067639,0.38376,124910.0,124900.0,0.57349418]
["bitfinex-derivatives","BTCF0:USTF0",1759796067640,0.45376,124910.0,124900.0,0.57349418]
["bitfinex-derivatives","BTCF0:USTF0",1759796068043,0.45376,124910.0,124900.0,0.84309418]
["bitfinex-derivatives","BTCF0:USTF0",1759796069558,0.45376,124910.0,124900.0,0.85093834]
["bitfinex-derivatives","BTCF0:USTF0",1759796072661,0.45376,124910.0,124900.0,0.58133834]
["bitfinex-derivatives","BTCF0:USTF0",1759796073960,0.45376,124910.0,124900.0,1.30497834]
["bitfinex-derivatives","BTCF0:USTF0",1759796074859,0.45376,124910.0,124900.0,0.58133834]
["bitfinex-derivatives","BTCF0:USTF0",1759796075067,0.5337855,124910.0,124900.0,0.84799606]
["bitfinex-derivatives","BTCF0:USTF0",1759796075264,0.45376,124910.0,124900.0,1.30497834]
["bitfinex-derivatives","BTCF0:USTF0",1759796075464,0.45376,124910.0,124900.0,0.84799606]
["bitfinex-derivatives","BTCF0:USTF0",1759796075664,0.45376,124910.0,124900.0,1.30497834]
["bitfinex-derivatives","BTCF0:USTF0",1759796075862,0.76227664,124910.0,124900.0,1.06864304]
["bitfinex-derivatives","BTCF0:USTF0",1759796076063,0.76659664,124910.0,124900.0,1.05533304]
["bitfinex-derivatives","BTCF0:USTF0",1759796076866,0.76659664,124910.0,124900.0,0.33169304]
["bitfinex-derivatives","BTCF0:USTF0",1759796077061,0.76659664,124910.0,124900.0,1.05533304]
["bitfinex-derivatives","BTCF0:USTF0",1759796078069,0.76659664,124910.0,124900.0,0.33169304]
["bitfinex-derivatives","BTCF0:USTF0",1759796078070,1.57659664,124910.0,124900.0,0.33169304]
["bitfinex-derivatives","BTCF0:USTF0",1759796078270,1.57659664,124910.0,124900.0,1.05533304]
["bitfinex-derivatives","BTCF0:USTF0",1759796079961,1.57659664,124910.0,124900.0,0.1032019]
["bitfinex-derivatives","BTCF0:USTF0",1759796080162,1.57659664,124910.0,124900.0,1.05533304]
["bitfinex-derivatives","BTCF0:USTF0",1759796080762,1.57659664,124910.0,124900.0,0.33169304]
["bitfinex-derivatives","BTCF0:USTF0",1759796080964,0.114872,124900.0,124890.0,0.06447251]
["bitfinex-derivatives","BTCF0:USTF0",1759796081257,1.40265428,124900.0,124890.0,0.1020134]
["bitfinex-derivatives","BTCF0:USTF0",1759796081459,0.0800384,124890.0,124880.0,0.40744851]
["bitfinex-derivatives","BTCF0:USTF0",1759796081667,1.17495954,124890.0,124880.0,0.02198]
["bitfinex-derivatives","BTCF0:USTF0",1759796081863,0.0800512,124870.0,124850.0,0.093998]
["bitfinex-derivatives","BTCF0:USTF0",1759796082170,1.0081812,124870.0,124860.0,0.02198]
["bitfinex-derivatives","BTCF0:USTF0",1759796082362,0.1151876,124860.0,124850.0,0.33063214]
["bitfinex-derivatives","BTCF0:USTF0",1759796082558,0.1151876,124860.0,124840.0,0.09407549]
["bitfinex-derivatives","BTCF0:USTF0",1759796082559,0.39593,124860.0,124840.0,0.09407549]
["bitfinex-derivatives","BTCF0:USTF0",1759796082867,0.464164,124850.0,124840.0,0.11615549]
["bitfinex-derivatives","BTCF0:USTF0",1759796083065,0.974164,124850.0,124840.0,0.79999549]
["bitfinex-derivatives","BTCF0:USTF0",1759796083260,0.974164,124850.0,124840.0,0.83979549]
["bitfinex-derivatives","BTCF0:USTF0",1759796083470,0.5341,124850.0,124840.0,1.29677777]
["bitfinex-derivatives","BTCF0:USTF0",1759796083671,0.904164,124850.0,124840.0,1.29677777]
["bitfinex-derivatives","BTCF0:USTF0",1759796083864,0.904164,124850.0,124840.0,0.57713777]
["bitfinex-derivatives","BTCF0:USTF0",1759796084066,0.904164,124850.0,124840.0,1.31077777]
["bitfinex-derivatives","BTCF0:USTF0",1759796084770,0.904164,124850.0,124840.0,1.37495584]
["bitfinex-derivatives","BTCF0:USTF0",1759796085268,0.8241,124850.0,124840.0,1.37495584]
["bitfinex-derivatives","BTCF0:USTF0",1759796085570,0.7141,124850.0,124840.0,1.37595584]
["bitfinex-derivatives","BTCF0:USTF0",1759796087866,0.794164,124850.0,124840.0,1.37595584]
["bitfinex-derivatives","BTCF0:USTF0",1759796088176,1.61527514,124850.0,124840.0,0.73879059]
["bitfinex-derivatives","BTCF0:USTF0",1759796089173,1.386784,124850.0,124840.0,0.76087059]
["bitfinex-derivatives","BTCF0:USTF0",1759796089470,1.61527514,124850.0,124840.0,0.76087059]
["bitfinex-derivatives","BTCF0:USTF0",1759796090973,1.61527514,124850.0,124840.0,0.03715059]
["bitfinex-derivatives","BTCF0:USTF0",1759796091168,1.61527514,124850.0,124840.0,0.73899059]
["bitfinex-derivatives","BTCF0:USTF0",1759796091766,1.61527514,124850.0,124840.0,0.01507059]
["bitfinex-derivatives","BTCF0:USTF0",1759796091975,2.56764628,124850.0,124840.0,7.059e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759796092174,2.56768628,124850.0,124840.0,7.059e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759796092876,2.110704,124850.0,124840.0,7.059e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759796093175,2.41570938,124850.0,124840.0,7.059e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759796096377,1.69178938,124850.0,124840.0,7.059e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759796096569,2.41582938,124850.0,124840.0,7.059e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759796097277,1.71489991,124850.0,124840.0,7.059e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759796097583,2.43889991,124850.0,124840.0,0.08014099]
["bitfinex-derivatives","BTCF0:USTF0",1759796098578,1.71489991,124850.0,124840.0,0.08014099]
["bitfinex-derivatives","BTCF0:USTF0",1759796098877,2.43885991,124850.0,124840.0,0.08014099]
["bitfinex-derivatives","BTCF0:USTF0",1759796100774,2.43885991,124850.0,124840.0,7.059e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759796100976,0.1152133,124820.0,124810.0,0.1021657]
["bitfinex-derivatives","BTCF0:USTF0",1759796101181,1.59173538,124820.0,124810.0,0.1021657]
["bitfinex-derivatives","BTCF0:USTF0",1759796101375,1.67181868,124820.0,124810.0,0.1021657]
["bitfinex-derivatives","BTCF0:USTF0",1759796101576,0.1160097,124810.0,124800.0,0.102172]
["bitfinex-derivatives","BTCF0:USTF0",1759796101876,0.0233,124800.0,124790.0,0.8395386]
["bitfinex-derivatives","BTCF0:USTF0",1759796102176,0.3841,124800.0,124790.0,0.90446644]
["bitfinex-derivatives","BTCF0:USTF0",1759796103180,0.3841,124800.0,124790.0,0.91246644]
["bitfinex-derivatives","BTCF0:USTF0",1759796104181,0.3841,124800.0,124790.0,0.91646644]
["bitfinex-derivatives","BTCF0:USTF0",1759796104382,0.4641961,124800.0,124790.0,0.91646644]
["bitfinex-derivatives","BTCF0:USTF0",1759796105582,0.4641961,124800.0,124790.0,0.19226644]
["bitfinex-derivatives","BTCF0:USTF0",1759796105781,0.4769661,124800.0,124790.0,0.91646644]
["bitfinex-derivatives","BTCF0:USTF0",1759796105982,0.4769661,124800.0,124790.0,0.19226644]
["bitfinex-derivatives","BTCF0:USTF0",1759796106182,0.4769661,124800.0,124790.0,0.91646644]
["bitfinex-derivatives","BTCF0:USTF0",1759796106384,0.4769661,124800.0,124790.0,0.1141786]
["bitfinex-derivatives","BTCF0:USTF0",1759796106385,0.78197148,124800.0,124790.0,0.1141786]
["bitfinex-derivatives","BTCF0:USTF0",1759796106581,1.25511843,124800.0,124790.0,0.1141786]
["bitfinex-derivatives","BTCF0:USTF0",1759796106882,0.85724695,124800.0,124790.0,0.1273386]
["bitfinex-derivatives","BTCF0:USTF0",1759796107074,0.93734305,124800.0,124790.0,0.1273386]
["bitfinex-derivatives","BTCF0:USTF0",1759796107775,0.85724695,124800.0,124790.0,0.1273386]
["bitfinex-derivatives","BTCF0:USTF0",1759796107986,0.98734305,124800.0,124790.0,0.43234398]
["bitfinex-derivatives","BTCF0:USTF0",1759796108175,0.98734305,124800.0,124790.0,0.1273386]
["bitfinex-derivatives","BTCF0:USTF0",1759796108684,0.90724695,124800.0,124790.0,0.1273386]
["bitfinex-derivatives","BTCF0:USTF0",1759796109583,0.42724695,124800.0,124790.0,0.43234398]
["bitfinex-derivatives","BTCF0:USTF0",1759796111381,0.42724695,124800.0,124790.0,0.1273386]
["bitfinex-derivatives","BTCF0:USTF0",1759796111587,0.02314695,124800.0,124790.0,0.83234398]
["bitfinex-derivatives","BTCF0:USTF0",1759796111882,0.36087196,124810.0,124800.0,0.1153361]
["bitfinex-derivatives","BTCF0:USTF0",1759796112086,0.38408982,124810.0,124800.0,1.84970686]
["bitfinex-derivatives","BTCF0:USTF0",1759796112588,0.02328982,124810.0,124800.0,2.21050686]
["bitfinex-derivatives","BTCF0:USTF0",1759796112787,7.196e-05,124810.0,124800.0,2.21050686]
["bitfinex-derivatives","BTCF0:USTF0",1759796112988,0.36087196,124810.0,124800.0,1.2396961]
["bitfinex-derivatives","BTCF0:USTF0",1759796113192,0.38409884,124810.0,124800.0,1.55170148]
["bitfinex-derivatives","BTCF0:USTF0",1759796113683,0.38409884,124810.0,124800.0,0.83034148]
["bitfinex-derivatives","BTCF0:USTF0",1759796113884,0.38409884,124810.0,124800.0,1.55490148]
["bitfinex-derivatives","BTCF0:USTF0",1759796114079,0.38409884,124810.0,124800.0,1.55486148]
["bitfinex-derivatives","BTCF0:USTF0",1759796114387,0.38409884,124810.0,124800.0,0.83034148]
["bitfinex-derivatives","BTCF0:USTF0",1759796114588,0.40579884,124810.0,124800.0,1.55486148]
["bitfinex-derivatives","BTCF0:USTF0",1759796114793,0.40579884,124810.0,124800.0,0.43034148]
["bitfinex-derivatives","BTCF0:USTF0",1759796114988,0.40579884,124810.0,124800.0,1.15486148]
["bitfinex-derivatives","BTCF0:USTF0",1759796115789,0.02329884,124810.0,124800.0,1.55486148]
["bitfinex-derivatives","BTCF0:USTF0",1759796115986,0.02329884,124810.0,124800.0,1.85986686]
["bitfinex-derivatives","BTCF0:USTF0",1759796116185,0.02329884,124810.0,124800.0,2.22066686]
["bitfinex-derivatives","BTCF0:USTF0",1759796116381,0.02329884,124810.0,124800.0,1.91566148]
["bitfinex-derivatives","BTCF0:USTF0",1759796116587,0.40579884,124810.0,124800.0,0.43034148]
["bitfinex-derivatives","BTCF0:USTF0",1759796116788,0.40579884,124810.0,124800.0,1.15518148]
["bitfinex-derivatives","BTCF0:USTF0",1759796118086,0.48588854,124810.0,124800.0,0.1253361]
["bitfinex-derivatives","BTCF0:USTF0",1759796118287,1.00588854,124810.0,124800.0,0.1121761]
["bitfinex-derivatives","BTCF0:USTF0",1759796118489,0.49850854,124810.0,124800.0,0.8369761]
["bitfinex-derivatives","BTCF0:USTF0",1759796120092,0.49850854,124810.0,124800.0,0.1121761]
["bitfinex-derivatives","BTCF0:USTF0",1759796120292,1.25351392,124810.0,124800.0,0.1121761]
["bitfinex-derivatives","BTCF0:USTF0",1759796121289,1.25351392,124810.0,124800.0,0.8370961]
["bitfinex-derivatives","BTCF0:USTF0",1759796121488,1.25351392,124810.0,124800.0,0.8370561]
["bitfinex-derivatives","BTCF0:USTF0",1759796121688,0.94850854,124810.0,124800.0,0.8370561]
["bitfinex-derivatives","BTCF0:USTF0",1759796121893,1.29644343,124810.0,124800.0,0.1121761]
["bitfinex-derivatives","BTCF0:USTF0",1759796122094,1.29644343,124810.0,124800.0,0.8370561]
["bitfinex-derivatives","BTCF0:USTF0",1759796122295,1.29644343,124810.0,124800.0,0.1121761]
["bitfinex-derivatives","BTCF0:USTF0",1759796122490,0.99143805,124810.0,124800.0,0.8370561]
["bitfinex-derivatives","BTCF0:USTF0",1759796123796,0.99143805,124810.0,124800.0,0.1121761]
["bitfinex-derivatives","BTCF0:USTF0",1759796123999,0.99143805,124810.0,124800.0,0.8370561]
["bitfinex-derivatives","BTCF0:USTF0",1759796124997,1.29644343,124810.0,124800.0,0.8370561]
["bitfinex-derivatives","BTCF0:USTF0",1759796125698,0.99143805,124810.0,124800.0,0.8370561]
["bitfinex-derivatives","BTCF0:USTF0",1759796126606,0.99143805,124810.0,124800.0,0.1121761]
["bitfinex-derivatives","BTCF0:USTF0",1759796126897,0.99143805,124810.0,124800.0,0.8369761]
["bitfinex-derivatives","BTCF0:USTF0",1759796128200,0.47702835,124810.0,124800.0,1.15578148]
["bitfinex-derivatives","BTCF0:USTF0",1759796128400,0.57881805,124810.0,124800.0,0.8507761]
["bitfinex-derivatives","BTCF0:USTF0",1759796128699,1.04881805,124810.0,124800.0,1.15578148]
["bitfinex-derivatives","BTCF0:USTF0",1759796129304,0.91881805,124810.0,124800.0,1.15578148]
["bitfinex-derivatives","BTCF0:USTF0",1759796129700,0.91881805,124810.0,124800.0,0.8507761]
["bitfinex-derivatives","BTCF0:USTF0",1759796129901,1.22814343,124810.0,124800.0,0.8368961]
["bitfinex-derivatives","BTCF0:USTF0",1759796130200,1.22814343,124810.0,124800.0,0.8368561]
["bitfinex-derivatives","BTCF0:USTF0",1759796131596,1.22814343,124810.0,124800.0,0.1121761]
["bitfinex-derivatives","BTCF0:USTF0",1759796131798,1.18521392,124810.0,124800.0,0.8368161]
["bitfinex-derivatives","BTCF0:USTF0",1759796132300,1.18521392,124810.0,124800.0,0.1121761]
["bitfinex-derivatives","BTCF0:USTF0",1759796132494,1.22814343,124810.0,124800.0,0.75672]
["bitfinex-derivatives","BTCF0:USTF0",1759796132997,1.22814343,124810.0,124800.0,0.73464]
["bitfinex-derivatives","BTCF0:USTF0",1759796134201,1.62814343,124810.0,124800.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1759796134403,2.35274343,124810.0,124800.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1759796137100,2.35298343,124810.0,124800.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1759796137603,2.31005392,124810.0,124800.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1759796142300,1.91005392,124810.0,124800.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1759796143793,1.90989392,124810.0,124800.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1759796144194,2.30989392,124810.0,124800.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1759796144395,2.30985392,124810.0,124800.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1759796144599,1.18521392,124810.0,124800.0,0.1250261]
["bitfinex-derivatives","BTCF0:USTF0",1759796144802,0.61579884,124810.0,124800.0,0.1250261]
["bitfinex-derivatives","BTCF0:USTF0",1759796145304,0.59257196,124810.0,124800.0,0.83003148]
["bitfinex-derivatives","BTCF0:USTF0",1759796145496,0.36087196,124810.0,124800.0,0.83003148]
["bitfinex-derivatives","BTCF0:USTF0",1759796148405,0.36087196,124810.0,124800.0,1.55515148]
["bitfinex-derivatives","BTCF0:USTF0",1759796153010,0.36087196,124810.0,124800.0,1.7076952]
["bitfinex-derivatives","BTCF0:USTF0",1759796155011,0.38400196,124810.0,124800.0,0.5250261]
["bitfinex-derivatives","BTCF0:USTF0",1759796155309,0.38400196,124810.0,124800.0,1.7073752]
["bitfinex-derivatives","BTCF0:USTF0",1759796156710,0.36087196,124810.0,124800.0,1.7073752]
["bitfinex-derivatives","BTCF0:USTF0",1759796160311,0.38400196,124810.0,124800.0,0.9825752]
["bitfinex-derivatives","BTCF0:USTF0",1759796160513,0.69286621,124810.0,124800.0,0.1250261]
["bitfinex-derivatives","BTCF0:USTF0",1759796160703,0.69286621,124810.0,124800.0,0.03155]
["bitfinex-derivatives","BTCF0:USTF0",1759796160704,1.78347076,124810.0,124800.0,0.03155]
["bitfinex-derivatives","BTCF0:USTF0",1759796160904,1.78347076,124810.0,124800.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1759796161501,1.80674673,124810.0,124800.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1759796162415,1.17797218,124810.0,124800.0,0.02455]
["bitfinex-derivatives","BTCF0:USTF0",1759796162612,0.91409166,124810.0,124800.0,0.5755752]
["bitfinex-derivatives","BTCF0:USTF0",1759796162813,0.56400196,124810.0,124800.0,0.5755752]
["bitfinex-derivatives","BTCF0:USTF0",1759796163117,0.56400196,124810.0,124800.0,0.5725752]
["bitfinex-derivatives","BTCF0:USTF0",1759796164017,0.56400196,124810.0,124800.0,0.5735752]
["bitfinex-derivatives","BTCF0:USTF0",1759796164415,0.75400196,124810.0,124800.0,0.5735752]
["bitfinex-derivatives","BTCF0:USTF0",1759796164617,0.75400196,124810.0,124800.0,0.5745752]
["bitfinex-derivatives","BTCF0:USTF0",1759796165319,0.62400196,124810.0,124800.0,0.5735752]
["bitfinex-derivatives","BTCF0:USTF0",1759796165518,0.62400196,124810.0,124800.0,0.5765752]
["bitfinex-derivatives","BTCF0:USTF0",1759796165719,0.44400196,124810.0,124800.0,0.5765752]
["bitfinex-derivatives","BTCF0:USTF0",1759796167520,0.44400196,124810.0,124800.0,0.8461752]
["bitfinex-derivatives","BTCF0:USTF0",1759796171121,0.42087196,124810.0,124800.0,0.8461752]
["bitfinex-derivatives","BTCF0:USTF0",1759796171326,0.36087196,124810.0,124800.0,1.2461752]
["bitfinex-derivatives","BTCF0:USTF0",1759796171826,0.38400196,124810.0,124800.0,0.9765752]
["bitfinex-derivatives","BTCF0:USTF0",1759796172417,0.36087196,124810.0,124800.0,0.5160261]
["bitfinex-derivatives","BTCF0:USTF0",1759796172622,0.36087196,124810.0,124800.0,0.9785752]
["bitfinex-derivatives","BTCF0:USTF0",1759796173023,0.38239196,124810.0,124800.0,0.9735752]
["bitfinex-derivatives","BTCF0:USTF0",1759796173224,0.38239196,124810.0,124800.0,0.9765752]
["bitfinex-derivatives","BTCF0:USTF0",1759796173830,0.38239196,124810.0,124800.0,0.9755752]
["bitfinex-derivatives","BTCF0:USTF0",1759796174128,0.38239196,124810.0,124800.0,0.9775752]
["bitfinex-derivatives","BTCF0:USTF0",1759796174529,0.38239196,124810.0,124800.0,0.9745752]
["bitfinex-derivatives","BTCF0:USTF0",1759796174829,0.38239196,124810.0,124800.0,0.9795752]
["bitfinex-derivatives","BTCF0:USTF0",1759796178328,0.38239196,124810.0,124800.0,1.7050152]
["bitfinex-derivatives","BTCF0:USTF0",1759796182335,0.38239196,124810.0,124800.0,1.2491752]
["bitfinex-derivatives","BTCF0:USTF0",1759796182533,0.38239196,124810.0,124800.0,1.9744552]
["bitfinex-derivatives","BTCF0:USTF0",1759796182733,0.38239196,124810.0,124800.0,1.2491752]
["bitfinex-derivatives","BTCF0:USTF0",1759796182934,0.38239196,124810.0,124800.0,1.9744552]
["bitfinex-derivatives","BTCF0:USTF0",1759796188136,0.38239196,124810.0,124800.0,1.5169061]
["bitfinex-derivatives","BTCF0:USTF0",1759796188341,0.69125621,124810.0,124800.0,0.60702065]
["bitfinex-derivatives","BTCF0:USTF0",1759796188541,1.00125621,124810.0,124800.0,1.1036061]
["bitfinex-derivatives","BTCF0:USTF0",1759796188837,0.69125621,124810.0,124800.0,1.33238065]
["bitfinex-derivatives","BTCF0:USTF0",1759796189236,1.76435076,124810.0,124800.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1759796189431,1.53557621,124810.0,124800.0,0.73252]
["bitfinex-derivatives","BTCF0:USTF0",1759796189636,1.55886672,124810.0,124800.0,0.73252]
["bitfinex-derivatives","BTCF0:USTF0",1759796190434,1.55886672,124810.0,124800.0,0.8343461]
["bitfinex-derivatives","BTCF0:USTF0",1759796190635,1.31454672,124810.0,124800.0,1.07661065]
["bitfinex-derivatives","BTCF0:USTF0",1759796191040,1.11454672,124810.0,124800.0,1.07661065]
["bitfinex-derivatives","BTCF0:USTF0",1759796191242,1.60454672,124810.0,124800.0,1.07661065]
["bitfinex-derivatives","BTCF0:USTF0",1759796191936,1.20454672,124810.0,124800.0,1.07661065]
["bitfinex-derivatives","BTCF0:USTF0",1759796194847,1.18125621,124810.0,124800.0,1.07661065]
["bitfinex-derivatives","BTCF0:USTF0",1759796195347,1.20486691,124810.0,124800.0,1.07661065]
["bitfinex-derivatives","BTCF0:USTF0",1759796197845,0.89600266,124810.0,124800.0,1.07661065]
["bitfinex-derivatives","BTCF0:USTF0",1759796198150,0.55239196,124810.0,124800.0,1.3053852]
["bitfinex-derivatives","BTCF0:USTF0",1759796199246,0.46248166,124810.0,124800.0,1.3053852]
["bitfinex-derivatives","BTCF0:USTF0",1759796199444,0.84248166,124810.0,124800.0,1.3053852]
["bitfinex-derivatives","BTCF0:USTF0",1759796200446,0.38239196,124810.0,124800.0,1.3053852]
["bitfinex-derivatives","BTCF0:USTF0",1759796200650,0.44239196,124810.0,124800.0,1.3053852]
["bitfinex-derivatives","BTCF0:USTF0",1759796202252,0.52248166,124810.0,124800.0,1.3053852]
["bitfinex-derivatives","BTCF0:USTF0",1759796203052,0.52248166,124810.0,124800.0,1.5749852]
["bitfinex-derivatives","BTCF0:USTF0",1759796205553,0.46248166,124810.0,124800.0,1.5749852]
["bitfinex-derivatives","BTCF0:USTF0",1759796205854,0.46248166,124810.0,124800.0,1.5749452]
["bitfinex-derivatives","BTCF0:USTF0",1759796206655,0.57248166,124810.0,124800.0,1.5749452]
["bitfinex-derivatives","BTCF0:USTF0",1759796211060,0.57248166,124810.0,124800.0,0.8494652]
["bitfinex-derivatives","BTCF0:USTF0",1759796211260,0.57248166,124810.0,124800.0,1.5748652]
["bitfinex-derivatives","BTCF0:USTF0",1759796213064,0.57248166,124810.0,124800.0,1.4223684]
["bitfinex-derivatives","BTCF0:USTF0",1759796214364,0.46248166,124810.0,124800.0,1.4223684]
["bitfinex-derivatives","BTCF0:USTF0",1759796214865,0.38239196,124810.0,124800.0,1.4223684]
["bitfinex-derivatives","BTCF0:USTF0",1759796220266,0.38239196,124810.0,124800.0,0.6969684]
["bitfinex-derivatives","BTCF0:USTF0",1759796220467,0.38239196,124810.0,124800.0,1.4220084]
["bitfinex-derivatives","BTCF0:USTF0",1759796221159,0.36087196,124810.0,124800.0,1.4020207]
["bitfinex-derivatives","BTCF0:USTF0",1759796221460,0.36087196,124810.0,124800.0,2.1269807]
["bitfinex-derivatives","BTCF0:USTF0",1759796223264,7.196e-05,124810.0,124800.0,2.5692807]
["bitfinex-derivatives","BTCF0:USTF0",1759796223670,0.3608,124820.0,124810.0,0.1146397]
["bitfinex-derivatives","BTCF0:USTF0",1759796223861,0.3608,124820.0,124810.0,0.419692]
["bitfinex-derivatives","BTCF0:USTF0",1759796224261,0.3608,124820.0,124810.0,1.144772]
["bitfinex-derivatives","BTCF0:USTF0",1759796224570,0.3608,124820.0,124810.0,1.144732]
["bitfinex-derivatives","BTCF0:USTF0",1759796224970,0.3608,124820.0,124810.0,1.146732]
["bitfinex-derivatives","BTCF0:USTF0",1759796225968,0.3608,124820.0,124810.0,1.151732]
["bitfinex-derivatives","BTCF0:USTF0",1759796226770,0.3608,124820.0,124810.0,1.421332]
["bitfinex-derivatives","BTCF0:USTF0",1759796226970,0.3608,124820.0,124810.0,0.7601844]
["bitfinex-derivatives","BTCF0:USTF0",1759796227166,0.38186,124820.0,124810.0,0.7601844]
["bitfinex-derivatives","BTCF0:USTF0",1759796227373,0.38186,124820.0,124810.0,1.4851444]
["bitfinex-derivatives","BTCF0:USTF0",1759796227873,0.38186,124820.0,124810.0,1.49315445]
["bitfinex-derivatives","BTCF0:USTF0",1759796228374,0.38186,124820.0,124810.0,0.76819445]
["bitfinex-derivatives","BTCF0:USTF0",1759796228573,0.38186,124820.0,124810.0,1.49311445]
["bitfinex-derivatives","BTCF0:USTF0",1759796228875,0.38186,124820.0,124810.0,0.76819445]
["bitfinex-derivatives","BTCF0:USTF0",1759796229074,0.38186,124820.0,124810.0,1.49311445]
["bitfinex-derivatives","BTCF0:USTF0",1759796229576,0.38186,124820.0,124810.0,0.76819445]
["bitfinex-derivatives","BTCF0:USTF0",1759796229874,0.38186,124820.0,124810.0,1.49303445]
["bitfinex-derivatives","BTCF0:USTF0",1759796230779,0.38186,124820.0,124810.0,0.76819445]
["bitfinex-derivatives","BTCF0:USTF0",1759796231081,0.38186,124820.0,124810.0,1.49299445]
["bitfinex-derivatives","BTCF0:USTF0",1759796231678,0.38186,124820.0,124810.0,0.76819445]
["bitfinex-derivatives","BTCF0:USTF0",1759796231877,0.38186,124820.0,124810.0,1.49295445]
["bitfinex-derivatives","BTCF0:USTF0",1759796232475,0.4619433,124820.0,124810.0,1.49295445]
["bitfinex-derivatives","BTCF0:USTF0",1759796232677,0.38186,124820.0,124810.0,1.49295445]
["bitfinex-derivatives","BTCF0:USTF0",1759796233480,0.38186,124820.0,124810.0,1.22335445]
["bitfinex-derivatives","BTCF0:USTF0",1759796233782,0.38186,124820.0,124810.0,1.22343445]
["bitfinex-derivatives","BTCF0:USTF0",1759796234675,0.38186,124820.0,124810.0,0.49859445]
["bitfinex-derivatives","BTCF0:USTF0",1759796234879,0.38186,124820.0,124810.0,1.22343445]
["bitfinex-derivatives","BTCF0:USTF0",1759796235081,0.4619433,124820.0,124810.0,1.22339445]
["bitfinex-derivatives","BTCF0:USTF0",1759796235575,0.4619433,124820.0,124810.0,0.49859445]
["bitfinex-derivatives","BTCF0:USTF0",1759796235776,0.4619433,124820.0,124810.0,1.22339445]
["bitfinex-derivatives","BTCF0:USTF0",1759796238681,0.4619433,124820.0,124810.0,1.49299445]
["bitfinex-derivatives","BTCF0:USTF0",1759796239882,0.38186,124820.0,124810.0,1.49299445]
["bitfinex-derivatives","BTCF0:USTF0",1759796241981,0.38186,124820.0,124810.0,1.18794215]
["bitfinex-derivatives","BTCF0:USTF0",1759796242286,0.38186,124820.0,124810.0,1.49299445]
["bitfinex-derivatives","BTCF0:USTF0",1759796242480,0.4619433,124820.0,124810.0,1.49299445]
["bitfinex-derivatives","BTCF0:USTF0",1759796243084,0.38186,124820.0,124810.0,1.49299445]
["bitfinex-derivatives","BTCF0:USTF0",1759796243580,0.3608,124820.0,124810.0,0.76819445]
["bitfinex-derivatives","BTCF0:USTF0",1759796243786,0.3608,124820.0,124810.0,1.49275445]
["bitfinex-derivatives","BTCF0:USTF0",1759796244183,0.3608,124820.0,124810.0,1.22315445]
["bitfinex-derivatives","BTCF0:USTF0",1759796244587,0.3608,124820.0,124810.0,1.62315445]
["bitfinex-derivatives","BTCF0:USTF0",1759796244888,0.3608,124830.0,124820.0,0.1155733]
["bitfinex-derivatives","BTCF0:USTF0",1759796245077,0.3608,124830.0,124820.0,0.4206256]
["bitfinex-derivatives","BTCF0:USTF0",1759796245683,0.38271,124830.0,124820.0,0.1155733]
["bitfinex-derivatives","BTCF0:USTF0",1759796246085,0.38271,124830.0,124820.0,1.1492656]
["bitfinex-derivatives","BTCF0:USTF0",1759796248993,0.38271,124830.0,124820.0,0.4246256]
["bitfinex-derivatives","BTCF0:USTF0",1759796249187,0.38271,124830.0,124820.0,1.1492256]
["bitfinex-derivatives","BTCF0:USTF0",1759796250594,0.38271,124830.0,124820.0,1.4188256]
["bitfinex-derivatives","BTCF0:USTF0",1759796259893,0.8760768,124830.0,124820.0,0.1057533]
["bitfinex-derivatives","BTCF0:USTF0",1759796260198,1.3960768,124830.0,124820.0,0.8301133]
["bitfinex-derivatives","BTCF0:USTF0",1759796260796,1.1560768,124830.0,124820.0,0.8301133]
["bitfinex-derivatives","BTCF0:USTF0",1759796261691,1.3260768,124830.0,124820.0,0.02567]
["bitfinex-derivatives","BTCF0:USTF0",1759796261897,1.65465444,124830.0,124820.0,0.36144]
["bitfinex-derivatives","BTCF0:USTF0",1759796262296,1.25465444,124830.0,124820.0,0.36144]
["bitfinex-derivatives","BTCF0:USTF0",1759796263400,1.65465444,124830.0,124820.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1759796264198,0.1157861,124800.0,124790.0,0.1021997]
["bitfinex-derivatives","BTCF0:USTF0",1759796264395,0.1157978,124790.0,124780.0,0.0221]
["bitfinex-derivatives","BTCF0:USTF0",1759796264600,1.32943308,124790.0,124780.0,0.0221]
["bitfinex-derivatives","BTCF0:USTF0",1759796264899,1.32943308,124790.0,124780.0,0.6975]
["bitfinex-derivatives","BTCF0:USTF0",1759796265400,1.72943308,124790.0,124780.0,0.6754]
["bitfinex-derivatives","BTCF0:USTF0",1759796265902,1.7216501,124790.0,124780.0,0.6754]
["bitfinex-derivatives","BTCF0:USTF0",1759796266203,1.1165978,124790.0,124780.0,0.7776089]
["bitfinex-derivatives","BTCF0:USTF0",1759796266699,1.1165978,124790.0,124780.0,0.6975]
["bitfinex-derivatives","BTCF0:USTF0",1759796266896,1.1165978,124790.0,124780.0,0.7065]
["bitfinex-derivatives","BTCF0:USTF0",1759796267100,1.1165978,124790.0,124780.0,0.7115]
["bitfinex-derivatives","BTCF0:USTF0",1759796269502,1.1165978,124790.0,124780.0,0.7916089]
["bitfinex-derivatives","BTCF0:USTF0",1759796269806,0.9065925,124790.0,124780.0,1.1101712]
["bitfinex-derivatives","BTCF0:USTF0",1759796270406,0.41354,124790.0,124780.0,1.1101712]
["bitfinex-derivatives","BTCF0:USTF0",1759796270904,0.4636425,124790.0,124780.0,1.1101712]
["bitfinex-derivatives","BTCF0:USTF0",1759796271104,0.4636425,124790.0,124780.0,0.8051189]
["bitfinex-derivatives","BTCF0:USTF0",1759796271296,0.4636425,124790.0,124780.0,1.1101712]
["bitfinex-derivatives","BTCF0:USTF0",1759796273108,0.38354,124790.0,124780.0,1.1101712]
["bitfinex-derivatives","BTCF0:USTF0",1759796274004,0.38354,124790.0,124780.0,1.5101712]
["bitfinex-derivatives","BTCF0:USTF0",1759796274307,0.3608,124790.0,124780.0,1.5101712]
["bitfinex-derivatives","BTCF0:USTF0",1759796275003,0.3608,124790.0,124780.0,1.66280754]
["bitfinex-derivatives","BTCF0:USTF0",1759796275808,0.38354,124790.0,124780.0,1.71364754]
["bitfinex-derivatives","BTCF0:USTF0",1759796276104,0.3608,124790.0,124780.0,1.71364754]
["bitfinex-derivatives","BTCF0:USTF0",1759796277404,0.3608,124790.0,124780.0,1.2559589]
["bitfinex-derivatives","BTCF0:USTF0",1759796277602,0.3608,124790.0,124780.0,1.71364754]
["bitfinex-derivatives","BTCF0:USTF0",1759796279713,0.3608,124790.0,124780.0,1.98324754]
["bitfinex-derivatives","BTCF0:USTF0",1759796280012,0.3608,124790.0,124780.0,1.94249186]
["bitfinex-derivatives","BTCF0:USTF0",1759796283412,0.3608,124800.0,124790.0,0.1022025]
["bitfinex-derivatives","BTCF0:USTF0",1759796283714,0.3608,124800.0,124790.0,0.55989114]
["bitfinex-derivatives","BTCF0:USTF0",1759796284515,0.3608,124800.0,124790.0,0.56589114]
["bitfinex-derivatives","BTCF0:USTF0",1759796284716,0.3608,124800.0,124790.0,0.1082025]
["bitfinex-derivatives","BTCF0:USTF0",1759796284919,0.3608,124800.0,124790.0,0.56589114]
["bitfinex-derivatives","BTCF0:USTF0",1759796285517,0.3608,124800.0,124790.0,0.56989114]
["bitfinex-derivatives","BTCF0:USTF0",1759796286320,0.3608,124800.0,124790.0,0.83949114]
["bitfinex-derivatives","BTCF0:USTF0",1759796287317,0.70543042,124800.0,124790.0,1.33660682]
["bitfinex-derivatives","BTCF0:USTF0",1759796287523,0.8765861,124800.0,124790.0,1.33668682]
["bitfinex-derivatives","BTCF0:USTF0",1759796291720,0.8765861,124800.0,124790.0,0.61064682]
["bitfinex-derivatives","BTCF0:USTF0",1759796291922,1.16543042,124800.0,124790.0,1.33688682]
["bitfinex-derivatives","BTCF0:USTF0",1759796292123,1.16543042,124800.0,124790.0,0.61064682]
["bitfinex-derivatives","BTCF0:USTF0",1759796292324,1.16543042,124800.0,124790.0,1.33688682]
["bitfinex-derivatives","BTCF0:USTF0",1759796294024,0.9365861,124800.0,124790.0,1.33688682]
["bitfinex-derivatives","BTCF0:USTF0",1759796297625,1.16543042,124800.0,124790.0,1.1078025]
["bitfinex-derivatives","BTCF0:USTF0",1759796297829,1.16543042,124800.0,124790.0,1.33664682]
["bitfinex-derivatives","BTCF0:USTF0",1759796298328,1.18894182,124800.0,124790.0,1.33664682]
["bitfinex-derivatives","BTCF0:USTF0",1759796299030,0.9600975,124800.0,124790.0,1.33664682]
["bitfinex-derivatives","BTCF0:USTF0",1759796299324,1.18894182,124800.0,124790.0,1.33664682]
["bitfinex-derivatives","BTCF0:USTF0",1759796299534,0.9600975,124800.0,124790.0,1.33664682]
["bitfinex-derivatives","BTCF0:USTF0",1759796299832,1.18894182,124800.0,124790.0,1.33664682]
["bitfinex-derivatives","BTCF0:USTF0",1759796300830,1.16543042,124800.0,124790.0,1.33664682]
["bitfinex-derivatives","BTCF0:USTF0",1759796301435,1.16543042,124800.0,124790.0,0.61064682]
["bitfinex-derivatives","BTCF0:USTF0",1759796301628,1.18895825,124800.0,124790.0,1.33656682]
["bitfinex-derivatives","BTCF0:USTF0",1759796303133,1.18895825,124800.0,124790.0,0.53054432]
["bitfinex-derivatives","BTCF0:USTF0",1759796303332,1.81780257,124800.0,124790.0,0.2796]
["bitfinex-derivatives","BTCF0:USTF0",1759796307040,1.81780257,124800.0,124790.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1759796307833,2.04664689,124800.0,124790.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1759796308039,1.81780257,124800.0,124790.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1759796308638,2.54368257,124800.0,124790.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1759796313439,2.54352257,124800.0,124790.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1759796313644,1.60780257,124800.0,124790.0,0.03165]
["bitfinex-derivatives","BTCF0:USTF0",1759796313839,1.45467825,124800.0,124790.0,0.26049432]
["bitfinex-derivatives","BTCF0:USTF0",1759796314145,2.18352257,124800.0,124790.0,0.03165]
["bitfinex-derivatives","BTCF0:USTF0",1759796314540,2.18352257,124800.0,124790.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1759796314944,2.18352257,124800.0,124790.0,0.03165]
["bitfinex-derivatives","BTCF0:USTF0",1759796315139,1.45780257,124800.0,124790.0,0.03165]
["bitfinex-derivatives","BTCF0:USTF0",1759796315444,0.72895825,124800.0,124790.0,0.34059682]
["bitfinex-derivatives","BTCF0:USTF0",1759796315645,1.14543042,124800.0,124790.0,0.26049432]
["bitfinex-derivatives","BTCF0:USTF0",1759796316238,1.14543042,124800.0,124790.0,0.03165]
["bitfinex-derivatives","BTCF0:USTF0",1759796316444,1.14543042,124800.0,124790.0,0.26049432]
["bitfinex-derivatives","BTCF0:USTF0",1759796317045,1.14543042,124800.0,124790.0,0.03165]
["bitfinex-derivatives","BTCF0:USTF0",1759796318941,1.14543042,124800.0,124790.0,0.26049432]
["bitfinex-derivatives","BTCF0:USTF0",1759796319846,1.14543042,124800.0,124790.0,0.34059682]
["bitfinex-derivatives","BTCF0:USTF0",1759796321345,0.70543042,124800.0,124790.0,0.34059682]
["bitfinex-derivatives","BTCF0:USTF0",1759796321546,0.91543042,124800.0,124790.0,0.34059682]
["bitfinex-derivatives","BTCF0:USTF0",1759796324641,0.91543042,124800.0,124790.0,1.06623682]
["bitfinex-derivatives","BTCF0:USTF0",1759796324847,0.91543042,124800.0,124790.0,1.33583682]
["bitfinex-derivatives","BTCF0:USTF0",1759796325741,0.6865861,124800.0,124790.0,1.33583682]
["bitfinex-derivatives","BTCF0:USTF0",1759796325945,0.91543042,124800.0,124790.0,1.33583682]
["bitfinex-derivatives","BTCF0:USTF0",1759796326949,0.40649,124800.0,124790.0,1.06623682]
["bitfinex-derivatives","BTCF0:USTF0",1759796327150,0.62649,124800.0,124790.0,1.46623682]
["bitfinex-derivatives","BTCF0:USTF0",1759796327343,0.39649,124800.0,124790.0,1.69508114]
["bitfinex-derivatives","BTCF0:USTF0",1759796327543,0.45649,124800.0,124790.0,1.69508114]
["bitfinex-derivatives","BTCF0:USTF0",1759796327747,0.44354,124800.0,124790.0,1.47974682]
["bitfinex-derivatives","BTCF0:USTF0",1759796328145,0.44354,124800.0,124790.0,1.46623682]
["bitfinex-derivatives","BTCF0:USTF0",1759796328350,0.45732,124800.0,124790.0,1.46623682]
["bitfinex-derivatives","BTCF0:USTF0",1759796330750,0.45732,124800.0,124790.0,1.73583682]
["bitfinex-derivatives","BTCF0:USTF0",1759796333154,0.45732,124800.0,124790.0,1.73563682]
["bitfinex-derivatives","BTCF0:USTF0",1759796333752,0.45732,124800.0,124790.0,1.01019682]
["bitfinex-derivatives","BTCF0:USTF0",1759796333952,0.45732,124800.0,124790.0,1.73555682]
["bitfinex-derivatives","BTCF0:USTF0",1759796335157,0.45732,124800.0,124790.0,1.81181162]
["bitfinex-derivatives","BTCF0:USTF0",1759796335352,0.3608,124800.0,124790.0,1.82532162]
["bitfinex-derivatives","BTCF0:USTF0",1759796336057,0.3608,124800.0,124790.0,1.82536162]
["bitfinex-derivatives","BTCF0:USTF0",1759796338361,0.38188,124810.0,124800.0,0.1013161]
["bitfinex-derivatives","BTCF0:USTF0",1759796338557,0.38188,124810.0,124800.0,0.40641522]
["bitfinex-derivatives","BTCF0:USTF0",1759796339261,0.39188,124810.0,124800.0,1.13181522]
["bitfinex-derivatives","BTCF0:USTF0",1759796339458,0.40566,124810.0,124800.0,1.13481522]
["bitfinex-derivatives","BTCF0:USTF0",1759796339658,0.40566,124810.0,124800.0,1.13881522]
["bitfinex-derivatives","BTCF0:USTF0",1759796339861,0.40566,124810.0,124800.0,1.20426965]
["bitfinex-derivatives","BTCF0:USTF0",1759796340261,0.40566,124810.0,124800.0,1.2120063]
["bitfinex-derivatives","BTCF0:USTF0",1759796340960,0.39188,124810.0,124800.0,1.2120063]
["bitfinex-derivatives","BTCF0:USTF0",1759796341864,0.40566,124810.0,124800.0,1.2120063]
["bitfinex-derivatives","BTCF0:USTF0",1759796342458,0.40566,124810.0,124800.0,0.4866063]
["bitfinex-derivatives","BTCF0:USTF0",1759796342763,1.0057497,124810.0,124800.0,1.16861053]
["bitfinex-derivatives","BTCF0:USTF0",1759796343262,1.0057497,124810.0,124800.0,1.1031561]
["bitfinex-derivatives","BTCF0:USTF0",1759796344664,0.92566,124810.0,124800.0,1.1031561]
["bitfinex-derivatives","BTCF0:USTF0",1759796344964,0.92566,124810.0,124800.0,0.3779161]
["bitfinex-derivatives","BTCF0:USTF0",1759796345263,0.92566,124810.0,124800.0,1.40833522]
["bitfinex-derivatives","BTCF0:USTF0",1759796345464,0.82566,124810.0,124800.0,1.40833522]
["bitfinex-derivatives","BTCF0:USTF0",1759796346465,0.9057497,124810.0,124800.0,1.40833522]
["bitfinex-derivatives","BTCF0:USTF0",1759796346865,0.9057497,124810.0,124800.0,0.68301522]
["bitfinex-derivatives","BTCF0:USTF0",1759796347063,0.9057497,124810.0,124800.0,1.40825522]
["bitfinex-derivatives","BTCF0:USTF0",1759796347565,0.9057497,124810.0,124800.0,0.68301522]
["bitfinex-derivatives","BTCF0:USTF0",1759796347766,0.9057497,124810.0,124800.0,1.47162736]
["bitfinex-derivatives","BTCF0:USTF0",1759796352669,0.48566,124810.0,124800.0,1.47162736]
["bitfinex-derivatives","BTCF0:USTF0",1759796353872,0.47188,124810.0,124800.0,1.47162736]
["bitfinex-derivatives","BTCF0:USTF0",1759796354178,0.3608,124810.0,124800.0,1.47840736]
["bitfinex-derivatives","BTCF0:USTF0",1759796354579,0.4755151,124820.0,124810.0,0.1011097]
["bitfinex-derivatives","BTCF0:USTF0",1759796354779,0.95909889,124820.0,124810.0,0.40620882]
["bitfinex-derivatives","BTCF0:USTF0",1759796355375,0.85543,124820.0,124810.0,0.40620882]
["bitfinex-derivatives","BTCF0:USTF0",1759796355579,0.3808,124820.0,124810.0,0.41151882]
["bitfinex-derivatives","BTCF0:USTF0",1759796355776,0.3808,124820.0,124810.0,0.41351882]
["bitfinex-derivatives","BTCF0:USTF0",1759796356080,0.40248,124820.0,124810.0,0.68311882]
["bitfinex-derivatives","BTCF0:USTF0",1759796356275,0.40248,124820.0,124810.0,0.68511882]
["bitfinex-derivatives","BTCF0:USTF0",1759796358077,0.38248,124820.0,124810.0,0.68511882]
["bitfinex-derivatives","BTCF0:USTF0",1759796359184,0.38248,124820.0,124810.0,0.67980882]
["bitfinex-derivatives","BTCF0:USTF0",1759796359383,0.39599,124820.0,124810.0,1.40488882]
["bitfinex-derivatives","BTCF0:USTF0",1759796362182,0.3608,124820.0,124810.0,1.41019882]
["bitfinex-derivatives","BTCF0:USTF0",1759796365488,0.38248,124820.0,124810.0,1.40995882]
["bitfinex-derivatives","BTCF0:USTF0",1759796370187,0.38248,124820.0,124810.0,0.68511882]
["bitfinex-derivatives","BTCF0:USTF0",1759796370392,0.38248,124820.0,124810.0,1.40987882]
["bitfinex-derivatives","BTCF0:USTF0",1759796371892,0.38248,124820.0,124810.0,1.1047797]
["bitfinex-derivatives","BTCF0:USTF0",1759796372191,0.38248,124820.0,124810.0,1.40987882]
["bitfinex-derivatives","BTCF0:USTF0",1759796376389,0.39572,124820.0,124810.0,1.40987882]
["bitfinex-derivatives","BTCF0:USTF0",1759796376589,0.39572,124820.0,124810.0,0.68511882]
["bitfinex-derivatives","BTCF0:USTF0",1759796376792,0.39572,124820.0,124810.0,1.40456882]
["bitfinex-derivatives","BTCF0:USTF0",1759796377186,0.39572,124820.0,124810.0,0.67980882]
["bitfinex-derivatives","BTCF0:USTF0",1759796377489,0.39572,124820.0,124810.0,1.0784497]
["bitfinex-derivatives","BTCF0:USTF0",1759796377686,0.39572,124820.0,124810.0,1.38354882]
["bitfinex-derivatives","BTCF0:USTF0",1759796377887,0.39572,124820.0,124810.0,1.38154882]
["bitfinex-derivatives","BTCF0:USTF0",1759796378088,0.39572,124820.0,124810.0,1.38054882]
["bitfinex-derivatives","BTCF0:USTF0",1759796378287,0.39572,124820.0,124810.0,1.11094882]
["bitfinex-derivatives","BTCF0:USTF0",1759796381197,0.3608,124820.0,124810.0,1.11772882]
["bitfinex-derivatives","BTCF0:USTF0",1759796381491,0.38324,124830.0,124820.0,0.1151933]
["bitfinex-derivatives","BTCF0:USTF0",1759796381696,0.3608,124830.0,124820.0,0.42029242]
["bitfinex-derivatives","BTCF0:USTF0",1759796381893,0.38324,124830.0,124820.0,0.42029242]
["bitfinex-derivatives","BTCF0:USTF0",1759796382196,0.3608,124830.0,124820.0,0.82029242]
["bitfinex-derivatives","BTCF0:USTF0",1759796382397,0.3608,124840.0,124830.0,0.1093869]
["bitfinex-derivatives","BTCF0:USTF0",1759796382696,0.3608,124840.0,124830.0,1.13944602]
["bitfinex-derivatives","BTCF0:USTF0",1759796383488,0.3608,124840.0,124830.0,1.53944602]
["bitfinex-derivatives","BTCF0:USTF0",1759796384086,0.3628,124840.0,124830.0,1.53944602]
["bitfinex-derivatives","BTCF0:USTF0",1759796385396,0.3628,124840.0,124830.0,1.84454514]
["bitfinex-derivatives","BTCF0:USTF0",1759796386296,0.002,124840.0,124830.0,1.84454514]
["bitfinex-derivatives","BTCF0:USTF0",1759796387095,0.002,124840.0,124830.0,2.20534514]
["bitfinex-derivatives","BTCF0:USTF0",1759796388394,0.002,124840.0,124830.0,2.47494514]
["bitfinex-derivatives","BTCF0:USTF0",1759796388597,0.02314,124860.0,124850.0,0.108854]
["bitfinex-derivatives","BTCF0:USTF0",1759796388795,0.03638,124880.0,124870.0,0.1020612]
["bitfinex-derivatives","BTCF0:USTF0",1759796388995,0.03638,124880.0,124870.0,1.20196146]
["bitfinex-derivatives","BTCF0:USTF0",1759796388996,0.03314,124880.0,124870.0,1.20196146]
["bitfinex-derivatives","BTCF0:USTF0",1759796389296,0.3608,124890.0,124880.0,0.1073648]
["bitfinex-derivatives","BTCF0:USTF0",1759796389493,0.3608,124890.0,124880.0,0.71756304]
["bitfinex-derivatives","BTCF0:USTF0",1759796389900,0.39691,124900.0,124890.0,0.1020484]
["bitfinex-derivatives","BTCF0:USTF0",1759796390197,0.44691,124900.0,124890.0,1.13230752]
["bitfinex-derivatives","BTCF0:USTF0",1759796392698,0.526942,124900.0,124890.0,0.40714752]
["bitfinex-derivatives","BTCF0:USTF0",1759796392893,0.526942,124900.0,124890.0,1.13230752]
["bitfinex-derivatives","BTCF0:USTF0",1759796393093,0.526942,124900.0,124890.0,0.1020484]
["bitfinex-derivatives","BTCF0:USTF0",1759796393288,0.526942,124900.0,124890.0,1.13222752]
["bitfinex-derivatives","BTCF0:USTF0",1759796393897,0.44691,124900.0,124890.0,1.13222752]
["bitfinex-derivatives","BTCF0:USTF0",1759796396198,0.44691,124900.0,124890.0,0.40714752]
["bitfinex-derivatives","BTCF0:USTF0",1759796396397,0.44691,124900.0,124890.0,1.13202752]
["bitfinex-derivatives","BTCF0:USTF0",1759796396992,0.44691,124900.0,124890.0,1.05540504]
["bitfinex-derivatives","BTCF0:USTF0",1759796399201,0.44691,124900.0,124890.0,1.32500504]
["bitfinex-derivatives","BTCF0:USTF0",1759796399499,0.44691,124900.0,124890.0,1.05540504]
["bitfinex-derivatives","BTCF0:USTF0",1759796402200,0.44691,124900.0,124890.0,1.28388168]
["bitfinex-derivatives","BTCF0:USTF0",1759796402897,0.44691,124900.0,124890.0,1.05512504]
["bitfinex-derivatives","BTCF0:USTF0",1759796403704,0.44691,124900.0,124890.0,1.28360168]
["bitfinex-derivatives","BTCF0:USTF0",1759796404502,0.44691,124900.0,124890.0,0.55900168]
["bitfinex-derivatives","BTCF0:USTF0",1759796404802,0.44691,124900.0,124890.0,1.28356168]
["bitfinex-derivatives","BTCF0:USTF0",1759796405703,0.44691,124900.0,124890.0,0.55900168]
["bitfinex-derivatives","BTCF0:USTF0",1759796405903,0.44691,124900.0,124890.0,1.28348168]
["bitfinex-derivatives","BTCF0:USTF0",1759796408106,0.39691,124900.0,124890.0,1.28348168]
["bitfinex-derivatives","BTCF0:USTF0",1759796409308,0.42035215,124900.0,124890.0,1.28340168]
["bitfinex-derivatives","BTCF0:USTF0",1759796417808,0.40738215,124900.0,124890.0,1.29018168]
["bitfinex-derivatives","BTCF0:USTF0",1759796418012,0.02344215,124900.0,124890.0,1.29018168]
["bitfinex-derivatives","BTCF0:USTF0",1759796418512,0.02344215,124900.0,124890.0,3.41865832]
["bitfinex-derivatives","BTCF0:USTF0",1759796418712,0.02344215,124900.0,124890.0,2.69425832]
["bitfinex-derivatives","BTCF0:USTF0",1759796418912,0.02344215,124900.0,124890.0,3.19022168]
["bitfinex-derivatives","BTCF0:USTF0",1759796419815,0.03732215,124900.0,124890.0,2.3264884]
["bitfinex-derivatives","BTCF0:USTF0",1759796420010,0.03732215,124900.0,124890.0,2.78344168]
["bitfinex-derivatives","BTCF0:USTF0",1759796420316,0.03732215,124900.0,124890.0,2.05900168]
["bitfinex-derivatives","BTCF0:USTF0",1759796420514,0.03732215,124900.0,124890.0,2.78340168]
["bitfinex-derivatives","BTCF0:USTF0",1759796420713,0.03732215,124900.0,124890.0,2.05900168]
["bitfinex-derivatives","BTCF0:USTF0",1759796421213,0.03732215,124900.0,124890.0,2.78360168]
["bitfinex-derivatives","BTCF0:USTF0",1759796421412,0.02344215,124900.0,124890.0,2.78556168]
["bitfinex-derivatives","BTCF0:USTF0",1759796421613,0.03732215,124900.0,124890.0,2.78656168]
["bitfinex-derivatives","BTCF0:USTF0",1759796422317,0.39812215,124900.0,124890.0,2.78656168]
["bitfinex-derivatives","BTCF0:USTF0",1759796422814,0.42016215,124900.0,124890.0,0.56200168]
["bitfinex-derivatives","BTCF0:USTF0",1759796423021,1.79714743,124900.0,124890.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1759796423320,0.1159735,124870.0,124860.0,0.33134424]
["bitfinex-derivatives","BTCF0:USTF0",1759796423621,1.17863879,124870.0,124860.0,0.61962424]
["bitfinex-derivatives","BTCF0:USTF0",1759796423823,1.65868999,124870.0,124860.0,0.25128664]
["bitfinex-derivatives","BTCF0:USTF0",1759796424013,1.65868999,124870.0,124850.0,0.02281]
["bitfinex-derivatives","BTCF0:USTF0",1759796424014,0.1159776,124860.0,124850.0,0.02281]
["bitfinex-derivatives","BTCF0:USTF0",1759796424321,0.03592,124850.0,124840.0,0.33135394]
["bitfinex-derivatives","BTCF0:USTF0",1759796424517,0.42016215,124850.0,124840.0,0.82727394]
["bitfinex-derivatives","BTCF0:USTF0",1759796424713,0.42016215,124850.0,124840.0,0.1028773]
["bitfinex-derivatives","BTCF0:USTF0",1759796424714,0.50022615,124850.0,124840.0,0.1028773]
["bitfinex-derivatives","BTCF0:USTF0",1759796425009,0.1159904,124840.0,124830.0,0.02290905]
["bitfinex-derivatives","BTCF0:USTF0",1759796425322,0.72870919,124840.0,124830.0,0.39850595]
["bitfinex-derivatives","BTCF0:USTF0",1759796425521,0.64863879,124840.0,124830.0,0.62698259]
["bitfinex-derivatives","BTCF0:USTF0",1759796426020,0.72870919,124840.0,124830.0,0.33146259]
["bitfinex-derivatives","BTCF0:USTF0",1759796426317,0.72870919,124840.0,124830.0,9.905e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759796426318,1.86628174,124840.0,124830.0,9.905e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759796426514,1.6378051,124840.0,124830.0,0.42373905]
["bitfinex-derivatives","BTCF0:USTF0",1759796426719,0.94970919,124840.0,124830.0,0.75510259]
["bitfinex-derivatives","BTCF0:USTF0",1759796426920,0.47116215,124840.0,124830.0,0.75510259]
["bitfinex-derivatives","BTCF0:USTF0",1759796427120,0.77970919,124840.0,124830.0,0.67502569]
["bitfinex-derivatives","BTCF0:USTF0",1759796427313,1.17970919,124840.0,124830.0,0.67502569]
["bitfinex-derivatives","BTCF0:USTF0",1759796427812,1.17970919,124840.0,124830.0,0.75510259]
["bitfinex-derivatives","BTCF0:USTF0",1759796428012,1.18170919,124840.0,124830.0,0.75510259]
["bitfinex-derivatives","BTCF0:USTF0",1759796428615,1.05170919,124840.0,124830.0,0.75510259]
["bitfinex-derivatives","BTCF0:USTF0",1759796430821,1.24170919,124840.0,124830.0,0.75510259]
["bitfinex-derivatives","BTCF0:USTF0",1759796431020,1.11170919,124840.0,124830.0,0.75510259]
["bitfinex-derivatives","BTCF0:USTF0",1759796431818,1.03163879,124840.0,124830.0,0.75510259]
["bitfinex-derivatives","BTCF0:USTF0",1759796432024,1.11170919,124840.0,124830.0,0.52662595]
["bitfinex-derivatives","BTCF0:USTF0",1759796432918,1.11170919,124840.0,124830.0,0.75510259]
["bitfinex-derivatives","BTCF0:USTF0",1759796433224,1.11170919,124840.0,124830.0,0.33146259]
["bitfinex-derivatives","BTCF0:USTF0",1759796433421,1.11170919,124840.0,124830.0,1.05794259]
["bitfinex-derivatives","BTCF0:USTF0",1759796434324,1.08826704,124840.0,124830.0,1.05794259]
["bitfinex-derivatives","BTCF0:USTF0",1759796435024,1.11165871,124840.0,124830.0,1.05794259]
["bitfinex-derivatives","BTCF0:USTF0",1759796435215,1.11165871,124840.0,124830.0,0.33146259]
["bitfinex-derivatives","BTCF0:USTF0",1759796435416,1.71674368,124840.0,124830.0,9.905e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759796435622,1.71674368,124840.0,124830.0,0.72645905]
["bitfinex-derivatives","BTCF0:USTF0",1759796436223,1.74013119,124840.0,124830.0,0.72645905]
["bitfinex-derivatives","BTCF0:USTF0",1759796437137,1.74013119,124840.0,124830.0,9.905e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759796437351,1.74013119,124840.0,124830.0,0.71761905]
["bitfinex-derivatives","BTCF0:USTF0",1759796437836,0.88317791,124840.0,124830.0,0.33097259]
["bitfinex-derivatives","BTCF0:USTF0",1759796438037,1.11165455,124840.0,124830.0,1.05761259]
["bitfinex-derivatives","BTCF0:USTF0",1759796438340,1.08826704,124840.0,124830.0,0.82913595]
["bitfinex-derivatives","BTCF0:USTF0",1759796438541,1.08826704,124840.0,124830.0,1.05761259]
["bitfinex-derivatives","BTCF0:USTF0",1759796439844,0.8597904,124840.0,124830.0,0.97753569]
["bitfinex-derivatives","BTCF0:USTF0",1759796440041,1.08826704,124840.0,124830.0,0.97753569]
["bitfinex-derivatives","BTCF0:USTF0",1759796441341,1.08826704,124840.0,124830.0,1.05761259]
["bitfinex-derivatives","BTCF0:USTF0",1759796441342,0.4797904,124840.0,124830.0,1.05761259]
["bitfinex-derivatives","BTCF0:USTF0",1759796441548,0.6097904,124840.0,124830.0,1.05761259]
["bitfinex-derivatives","BTCF0:USTF0",1759796444440,0.63318214,124840.0,124830.0,1.05761259]
["bitfinex-derivatives","BTCF0:USTF0",1759796446443,0.79318214,124840.0,124830.0,1.05761259]
["bitfinex-derivatives","BTCF0:USTF0",1759796448750,1.02165878,124840.0,124830.0,1.05761259]
["bitfinex-derivatives","BTCF0:USTF0",1759796451053,1.40013542,124840.0,124830.0,0.82902595]
["bitfinex-derivatives","BTCF0:USTF0",1759796451256,1.17165878,124840.0,124830.0,0.82902595]
["bitfinex-derivatives","BTCF0:USTF0",1759796451752,1.17165878,124840.0,124830.0,1.05742259]
["bitfinex-derivatives","BTCF0:USTF0",1759796451956,1.17165878,124840.0,124830.0,1.05738259]
["bitfinex-derivatives","BTCF0:USTF0",1759796452254,1.21483081,124840.0,124830.0,1.05738259]
["bitfinex-derivatives","BTCF0:USTF0",1759796452855,1.44330745,124840.0,124830.0,0.72629905]
["bitfinex-derivatives","BTCF0:USTF0",1759796453057,0.98635417,124840.0,124830.0,0.74882905]
["bitfinex-derivatives","BTCF0:USTF0",1759796453254,0.98635417,124840.0,124830.0,1.05738259]
["bitfinex-derivatives","BTCF0:USTF0",1759796453648,1.21483081,124840.0,124830.0,1.05738259]
["bitfinex-derivatives","BTCF0:USTF0",1759796455758,1.17165878,124840.0,124830.0,1.05738259]
["bitfinex-derivatives","BTCF0:USTF0",1759796459164,1.24816417,124840.0,124830.0,0.82890595]
["bitfinex-derivatives","BTCF0:USTF0",1759796459864,1.24816417,124840.0,124830.0,0.74882905]
["bitfinex-derivatives","BTCF0:USTF0",1759796460065,0.94318214,124840.0,124830.0,0.74882905]
["bitfinex-derivatives","BTCF0:USTF0",1759796462866,1.00074484,124840.0,124830.0,0.02262905]
["bitfinex-derivatives","BTCF0:USTF0",1759796463471,0.94318214,124840.0,124830.0,0.71458905]
["bitfinex-derivatives","BTCF0:USTF0",1759796464067,0.94318214,124840.0,124830.0,0.74838905]
["bitfinex-derivatives","BTCF0:USTF0",1759796464567,0.94318214,124840.0,124830.0,1.01798905]
["bitfinex-derivatives","BTCF0:USTF0",1759796465268,0.98640955,124840.0,124830.0,1.01798905]
["bitfinex-derivatives","BTCF0:USTF0",1759796465868,0.98640955,124840.0,124830.0,1.01794905]
["bitfinex-derivatives","BTCF0:USTF0",1759796467067,1.29139158,124840.0,124830.0,1.01794905]
["bitfinex-derivatives","BTCF0:USTF0",1759796469865,1.29139158,124840.0,124830.0,0.29222905]
["bitfinex-derivatives","BTCF0:USTF0",1759796470065,1.29139158,124840.0,124830.0,1.01774905]
["bitfinex-derivatives","BTCF0:USTF0",1759796470966,1.29139158,124840.0,124830.0,0.29222905]
["bitfinex-derivatives","BTCF0:USTF0",1759796471169,1.29139158,124840.0,124830.0,1.01770905]
["bitfinex-derivatives","BTCF0:USTF0",1759796471368,1.24816417,124840.0,124830.0,1.01770905]
["bitfinex-derivatives","BTCF0:USTF0",1759796472575,1.24816417,124840.0,124830.0,0.29222905]
["bitfinex-derivatives","BTCF0:USTF0",1759796472761,1.24816417,124840.0,124830.0,1.01762905]
["bitfinex-derivatives","BTCF0:USTF0",1759796475174,1.24816417,124840.0,124830.0,0.29222905]
["bitfinex-derivatives","BTCF0:USTF0",1759796475670,1.24816417,124840.0,124830.0,1.01754905]
["bitfinex-derivatives","BTCF0:USTF0",1759796476870,1.9531462,124840.0,124830.0,0.26969905]
["bitfinex-derivatives","BTCF0:USTF0",1759796477174,2.72165361,124840.0,124830.0,0.26969905]
["bitfinex-derivatives","BTCF0:USTF0",1759796477474,2.6784262,124840.0,124830.0,0.26969905]
["bitfinex-derivatives","BTCF0:USTF0",1759796477668,1.9531462,124840.0,124830.0,0.26969905]
["bitfinex-derivatives","BTCF0:USTF0",1759796477975,2.41716333,124840.0,124830.0,0.26969905]
["bitfinex-derivatives","BTCF0:USTF0",1759796479769,2.37396417,124840.0,124830.0,0.26969905]
["bitfinex-derivatives","BTCF0:USTF0",1759796480369,1.64816417,124840.0,124830.0,0.26969905]
["bitfinex-derivatives","BTCF0:USTF0",1759796480572,2.37388417,124840.0,124830.0,0.26969905]
["bitfinex-derivatives","BTCF0:USTF0",1759796482372,2.37388417,124840.0,124830.0,9.905e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759796482572,2.37380417,124840.0,124830.0,9.905e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759796483975,2.37384417,124840.0,124830.0,9.905e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759796484175,1.07816417,124840.0,124830.0,0.02186905]
["bitfinex-derivatives","BTCF0:USTF0",1759796484371,1.53376417,124840.0,124830.0,0.02186905]
["bitfinex-derivatives","BTCF0:USTF0",1759796484568,1.98376417,124840.0,124830.0,0.02186905]
["bitfinex-derivatives","BTCF0:USTF0",1759796484870,2.04376417,124840.0,124830.0,0.02186905]
["bitfinex-derivatives","BTCF0:USTF0",1759796486376,2.04376417,124840.0,124830.0,9.905e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759796488278,2.04376417,124840.0,124830.0,0.26969905]
["bitfinex-derivatives","BTCF0:USTF0",1759796488778,2.40456417,124840.0,124830.0,0.26969905]
["bitfinex-derivatives","BTCF0:USTF0",1759796494982,1.67896417,124840.0,124830.0,0.26969905]
["bitfinex-derivatives","BTCF0:USTF0",1759796495181,2.40432417,124840.0,124830.0,0.26969905]
["bitfinex-derivatives","BTCF0:USTF0",1759796496384,2.40428417,124840.0,124830.0,0.29146905]
["bitfinex-derivatives","BTCF0:USTF0",1759796497981,1.67896417,124840.0,124830.0,0.29146905]
["bitfinex-derivatives","BTCF0:USTF0",1759796498183,2.40928417,124840.0,124830.0,0.29146905]
["bitfinex-derivatives","BTCF0:USTF0",1759796498787,2.40728417,124840.0,124830.0,0.29146905]
["bitfinex-derivatives","BTCF0:USTF0",1759796498989,2.40628417,124840.0,124830.0,0.29146905]
["bitfinex-derivatives","BTCF0:USTF0",1759796499188,1.68096417,124840.0,124830.0,0.29146905]
["bitfinex-derivatives","BTCF0:USTF0",1759796499380,1.11598214,124840.0,124830.0,0.02186905]
["bitfinex-derivatives","BTCF0:USTF0",1759796499587,1.11598214,124840.0,124830.0,0.40692788]
["bitfinex-derivatives","BTCF0:USTF0",1759796500386,1.11598214,124840.0,124830.0,0.10194585]
["bitfinex-derivatives","BTCF0:USTF0",1759796501489,1.11298214,124840.0,124830.0,0.10194585]
["bitfinex-derivatives","BTCF0:USTF0",1759796502288,1.30298214,124840.0,124830.0,0.10194585]
["bitfinex-derivatives","BTCF0:USTF0",1759796503188,0.86298214,124840.0,124830.0,0.10194585]
["bitfinex-derivatives","BTCF0:USTF0",1759796503387,1.20298214,124840.0,124830.0,0.10194585]
["bitfinex-derivatives","BTCF0:USTF0",1759796503786,1.03298214,124840.0,124830.0,0.40692788]
["bitfinex-derivatives","BTCF0:USTF0",1759796508994,1.03298214,124840.0,124830.0,0.67652788]
["bitfinex-derivatives","BTCF0:USTF0",1759796509495,1.03298214,124840.0,124830.0,1.40156788]
["bitfinex-derivatives","BTCF0:USTF0",1759796510192,1.0331457,124840.0,124830.0,1.40156788]
["bitfinex-derivatives","BTCF0:USTF0",1759796510395,0.3115457,124840.0,124830.0,1.40156788]
["bitfinex-derivatives","BTCF0:USTF0",1759796510596,1.0331457,124840.0,124830.0,1.40156788]
["bitfinex-derivatives","BTCF0:USTF0",1759796510785,1.2331457,124840.0,124830.0,1.40156788]
["bitfinex-derivatives","BTCF0:USTF0",1759796511189,1.2331457,124840.0,124830.0,1.09658585]
["bitfinex-derivatives","BTCF0:USTF0",1759796513797,1.2331457,124840.0,124830.0,0.37154585]
["bitfinex-derivatives","BTCF0:USTF0",1759796513991,1.65812773,124840.0,124830.0,0.99473905]
["bitfinex-derivatives","BTCF0:USTF0",1759796514397,1.65812773,124840.0,124830.0,1.07481585]
["bitfinex-derivatives","BTCF0:USTF0",1759796514898,1.65812773,124840.0,124830.0,1.01722905]
["bitfinex-derivatives","BTCF0:USTF0",1759796516796,1.65812773,124840.0,124830.0,0.29218905]
["bitfinex-derivatives","BTCF0:USTF0",1759796517091,1.3531457,124840.0,124830.0,1.09730585]
["bitfinex-derivatives","BTCF0:USTF0",1759796517296,1.0431457,124840.0,124830.0,0.82770585]
["bitfinex-derivatives","BTCF0:USTF0",1759796519197,1.27186105,124840.0,124830.0,1.0564212]
["bitfinex-derivatives","BTCF0:USTF0",1759796520200,1.0431457,124840.0,124830.0,1.0564212]
["bitfinex-derivatives","BTCF0:USTF0",1759796520796,1.27186105,124840.0,124830.0,1.0564212]
["bitfinex-derivatives","BTCF0:USTF0",1759796520996,1.46186105,124840.0,124830.0,1.0564212]
["bitfinex-derivatives","BTCF0:USTF0",1759796521304,1.46186105,124840.0,124830.0,0.3313812]
["bitfinex-derivatives","BTCF0:USTF0",1759796521500,1.46186105,124840.0,124830.0,1.0563812]
["bitfinex-derivatives","BTCF0:USTF0",1759796521699,1.58186105,124840.0,124830.0,1.0563812]
["bitfinex-derivatives","BTCF0:USTF0",1759796522698,1.58186105,124840.0,124830.0,0.2513044]
["bitfinex-derivatives","BTCF0:USTF0",1759796522899,1.58186105,124840.0,124830.0,1.0563812]
["bitfinex-derivatives","BTCF0:USTF0",1759796523805,1.58186105,124840.0,124830.0,0.9763044]
["bitfinex-derivatives","BTCF0:USTF0",1759796524705,1.58186105,124840.0,124830.0,0.02258905]
["bitfinex-derivatives","BTCF0:USTF0",1759796524904,1.58186105,124840.0,124830.0,0.9763044]
["bitfinex-derivatives","BTCF0:USTF0",1759796525100,1.8105764,124840.0,124830.0,0.9763044]
["bitfinex-derivatives","BTCF0:USTF0",1759796525300,1.8105764,124840.0,124830.0,0.74758905]
["bitfinex-derivatives","BTCF0:USTF0",1759796525505,1.8105764,124840.0,124830.0,0.02258905]
["bitfinex-derivatives","BTCF0:USTF0",1759796525709,1.8105764,124840.0,124830.0,0.74758905]
["bitfinex-derivatives","BTCF0:USTF0",1759796525902,1.8105764,124840.0,124830.0,9.905e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759796526102,1.8105764,124840.0,124830.0,0.72509905]
["bitfinex-derivatives","BTCF0:USTF0",1759796527005,1.8105764,124840.0,124830.0,0.99469905]
["bitfinex-derivatives","BTCF0:USTF0",1759796527311,1.8105764,124840.0,124830.0,1.01718905]
["bitfinex-derivatives","BTCF0:USTF0",1759796528612,1.8105764,124840.0,124830.0,0.26969905]
["bitfinex-derivatives","BTCF0:USTF0",1759796528804,2.2105764,124840.0,124830.0,9.905e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759796529002,2.9355764,124840.0,124830.0,9.905e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759796532612,0.0800897,124810.0,124800.0,0.37403701]
["bitfinex-derivatives","BTCF0:USTF0",1759796532808,0.9668697,124810.0,124800.0,1.12180701]
["bitfinex-derivatives","BTCF0:USTF0",1759796533010,1.19558505,124810.0,124800.0,1.12180701]
["bitfinex-derivatives","BTCF0:USTF0",1759796533213,0.9668697,124810.0,124800.0,0.39680701]
["bitfinex-derivatives","BTCF0:USTF0",1759796533409,1.19558505,124810.0,124800.0,0.71671541]
["bitfinex-derivatives","BTCF0:USTF0",1759796533611,1.19558505,124810.0,124780.0,0.22871535]
["bitfinex-derivatives","BTCF0:USTF0",1759796533612,1.42435668,124810.0,124780.0,0.22871535]
["bitfinex-derivatives","BTCF0:USTF0",1759796533812,1.42435668,124810.0,124780.0,0.02277]
["bitfinex-derivatives","BTCF0:USTF0",1759796533813,0.70559785,124790.0,124780.0,0.02277]
["bitfinex-derivatives","BTCF0:USTF0",1759796534014,1.55639785,124790.0,124780.0,0.74785]
["bitfinex-derivatives","BTCF0:USTF0",1759796534815,1.55639785,124790.0,124780.0,0.75685]
["bitfinex-derivatives","BTCF0:USTF0",1759796535015,2.1851132,124790.0,124780.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1759796535311,2.9340281,124790.0,124780.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1759796535509,2.9340281,124790.0,124780.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1759796535716,0.1160954,124770.0,124760.0,0.7252]
["bitfinex-derivatives","BTCF0:USTF0",1759796536011,1.06641075,124770.0,124760.0,0.78846435]
["bitfinex-derivatives","BTCF0:USTF0",1759796536216,1.37641075,124770.0,124760.0,0.78898435]
["bitfinex-derivatives","BTCF0:USTF0",1759796536517,1.58641075,124770.0,124760.0,0.78898435]
["bitfinex-derivatives","BTCF0:USTF0",1759796536915,1.58641075,124770.0,124760.0,0.80498435]
["bitfinex-derivatives","BTCF0:USTF0",1759796537212,1.8151261,124770.0,124760.0,0.74172]
["bitfinex-derivatives","BTCF0:USTF0",1759796537516,2.94095129,124770.0,124760.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1759796537713,2.21519129,124770.0,124760.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1759796537912,2.94103129,124770.0,124760.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1759796538817,2.96461191,124770.0,124760.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1759796539412,0.1161082,124750.0,124740.0,0.72601335]
["bitfinex-derivatives","BTCF0:USTF0",1759796539611,1.54431165,124750.0,124740.0,9.335e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759796540522,1.54431165,124750.0,124740.0,0.00809335]
["bitfinex-derivatives","BTCF0:USTF0",1759796541213,1.53642355,124750.0,124740.0,0.03086335]
["bitfinex-derivatives","BTCF0:USTF0",1759796541616,1.53642355,124750.0,124740.0,0.03686335]
["bitfinex-derivatives","BTCF0:USTF0",1759796542216,1.3077082,124750.0,124740.0,0.03686335]
["bitfinex-derivatives","BTCF0:USTF0",1759796542515,1.53642355,124750.0,124740.0,0.03686335]
["bitfinex-derivatives","BTCF0:USTF0",1759796543017,1.53642355,124750.0,124740.0,0.02286335]
["bitfinex-derivatives","BTCF0:USTF0",1759796543218,1.53942355,124750.0,124740.0,0.02686335]
["bitfinex-derivatives","BTCF0:USTF0",1759796545119,1.3107082,124750.0,124740.0,0.00409335]
["bitfinex-derivatives","BTCF0:USTF0",1759796545321,1.53942355,124750.0,124740.0,0.02686335]
["bitfinex-derivatives","BTCF0:USTF0",1759796547320,1.56290942,124750.0,124740.0,0.02686335]
["bitfinex-derivatives","BTCF0:USTF0",1759796547525,1.26942355,124750.0,124740.0,0.2555787]
["bitfinex-derivatives","BTCF0:USTF0",1759796547822,1.54290924,124750.0,124740.0,0.02686335]
["bitfinex-derivatives","BTCF0:USTF0",1759796548024,1.51942355,124750.0,124740.0,0.02686335]
["bitfinex-derivatives","BTCF0:USTF0",1759796548225,1.54290943,124750.0,124740.0,0.02686335]
["bitfinex-derivatives","BTCF0:USTF0",1759796550126,1.39290943,124750.0,124740.0,0.02686335]
["bitfinex-derivatives","BTCF0:USTF0",1759796550627,1.55290943,124750.0,124740.0,0.02686335]
["bitfinex-derivatives","BTCF0:USTF0",1759796551626,1.17419408,124750.0,124740.0,0.02686335]
["bitfinex-derivatives","BTCF0:USTF0",1759796551825,1.40290943,124750.0,124740.0,0.02686335]
["bitfinex-derivatives","BTCF0:USTF0",1759796552821,1.40290943,124750.0,124740.0,0.2555787]
["bitfinex-derivatives","BTCF0:USTF0",1759796553028,0.78406588,124750.0,124740.0,0.97759865]
["bitfinex-derivatives","BTCF0:USTF0",1759796553328,0.8407082,124750.0,124740.0,0.97759865]
["bitfinex-derivatives","BTCF0:USTF0",1759796553627,0.8407082,124750.0,124740.0,0.88429405]
["bitfinex-derivatives","BTCF0:USTF0",1759796554018,0.8407082,124750.0,124740.0,0.96442865]
["bitfinex-derivatives","BTCF0:USTF0",1759796554421,0.86429993,124750.0,124740.0,0.96442865]
["bitfinex-derivatives","BTCF0:USTF0",1759796556627,0.86429993,124750.0,124740.0,0.97728865]
["bitfinex-derivatives","BTCF0:USTF0",1759796556928,0.86429993,124750.0,124740.0,0.51985795]
["bitfinex-derivatives","BTCF0:USTF0",1759796557127,0.86429993,124750.0,124740.0,0.97728865]
["bitfinex-derivatives","BTCF0:USTF0",1759796558529,0.86429993,124750.0,124740.0,0.51985795]
["bitfinex-derivatives","BTCF0:USTF0",1759796558928,1.09301528,124750.0,124740.0,0.7485733]
["bitfinex-derivatives","BTCF0:USTF0",1759796559128,0.86429993,124750.0,124740.0,0.7357133]
["bitfinex-derivatives","BTCF0:USTF0",1759796559329,1.09301528,124750.0,124740.0,0.7357133]
["bitfinex-derivatives","BTCF0:USTF0",1759796559629,1.09301528,124750.0,124740.0,0.96442865]
["bitfinex-derivatives","BTCF0:USTF0",1759796560229,1.09301528,124750.0,124740.0,0.7357133]
["bitfinex-derivatives","BTCF0:USTF0",1759796560837,0.86429993,124750.0,124740.0,0.7357133]
["bitfinex-derivatives","BTCF0:USTF0",1759796561027,1.09301528,124750.0,124740.0,0.42686335]
["bitfinex-derivatives","BTCF0:USTF0",1759796561230,1.78173063,124750.0,124740.0,0.00409335]
["bitfinex-derivatives","BTCF0:USTF0",1759796561421,1.82492979,124750.0,124740.0,0.00409335]
["bitfinex-derivatives","BTCF0:USTF0",1759796561622,1.78173063,124750.0,124740.0,0.00409335]
["bitfinex-derivatives","BTCF0:USTF0",1759796561930,2.95061193,124750.0,124740.0,0.00409335]
["bitfinex-derivatives","BTCF0:USTF0",1759796562232,0.115784,124730.0,124720.0,0.0216]
["bitfinex-derivatives","BTCF0:USTF0",1759796562431,1.08969108,124730.0,124720.0,0.23584]
["bitfinex-derivatives","BTCF0:USTF0",1759796563325,0.86497573,124730.0,124720.0,0.3159875]
["bitfinex-derivatives","BTCF0:USTF0",1759796563531,1.09369108,124730.0,124720.0,0.3159875]
["bitfinex-derivatives","BTCF0:USTF0",1759796564033,1.09369108,124730.0,124720.0,0.3179875]
["bitfinex-derivatives","BTCF0:USTF0",1759796564429,1.13669238,124730.0,124720.0,0.3179875]
["bitfinex-derivatives","BTCF0:USTF0",1759796564732,0.77152173,124730.0,124720.0,0.7889982]
["bitfinex-derivatives","BTCF0:USTF0",1759796565326,0.81452303,124730.0,124720.0,0.7889982]
["bitfinex-derivatives","BTCF0:USTF0",1759796565728,0.81452303,124730.0,124720.0,1.25319954]
["bitfinex-derivatives","BTCF0:USTF0",1759796565929,0.79219303,124730.0,124720.0,1.25319954]
["bitfinex-derivatives","BTCF0:USTF0",1759796567135,0.38839173,124730.0,124720.0,1.25319954]
["bitfinex-derivatives","BTCF0:USTF0",1759796567336,0.02759173,124730.0,124720.0,1.48191489]
["bitfinex-derivatives","BTCF0:USTF0",1759796567531,0.02759173,124730.0,124720.0,1.25319954]
["bitfinex-derivatives","BTCF0:USTF0",1759796568630,0.36086047,124750.0,124740.0,0.02659]
["bitfinex-derivatives","BTCF0:USTF0",1759796568834,0.36086047,124750.0,124740.0,1.51903065]
["bitfinex-derivatives","BTCF0:USTF0",1759796569034,6.047e-05,124750.0,124740.0,1.51903065]
["bitfinex-derivatives","BTCF0:USTF0",1759796570140,0.00806047,124750.0,124740.0,1.51903065]
["bitfinex-derivatives","BTCF0:USTF0",1759796571738,0.00506047,124750.0,124740.0,1.51903065]
["bitfinex-derivatives","BTCF0:USTF0",1759796572644,0.00506047,124750.0,124740.0,1.52003065]
["bitfinex-derivatives","BTCF0:USTF0",1759796573246,6.047e-05,124750.0,124740.0,1.52003065]
["bitfinex-derivatives","BTCF0:USTF0",1759796573444,0.00306047,124750.0,124740.0,1.51903065]
["bitfinex-derivatives","BTCF0:USTF0",1759796574242,0.00306047,124750.0,124740.0,1.52003065]
["bitfinex-derivatives","BTCF0:USTF0",1759796574444,0.00306047,124750.0,124740.0,1.78963065]
["bitfinex-derivatives","BTCF0:USTF0",1759796574745,6.047e-05,124750.0,124740.0,1.78963065]
["bitfinex-derivatives","BTCF0:USTF0",1759796574947,0.00506047,124750.0,124740.0,1.78963065]
["bitfinex-derivatives","BTCF0:USTF0",1759796575148,0.00506047,124750.0,124740.0,1.78967065]
["bitfinex-derivatives","BTCF0:USTF0",1759796575447,0.00306047,124750.0,124740.0,1.78967065]
["bitfinex-derivatives","BTCF0:USTF0",1759796575747,0.00306047,124750.0,124740.0,1.78867065]
["bitfinex-derivatives","BTCF0:USTF0",1759796575947,6.047e-05,124750.0,124740.0,1.78867065]
["bitfinex-derivatives","BTCF0:USTF0",1759796576248,0.00506047,124750.0,124740.0,1.78867065]
["bitfinex-derivatives","BTCF0:USTF0",1759796577451,0.00506047,124750.0,124740.0,1.5608753]
["bitfinex-derivatives","BTCF0:USTF0",1759796577946,0.00506047,124750.0,124740.0,1.2912753]
["bitfinex-derivatives","BTCF0:USTF0",1759796578146,0.00306047,124750.0,124740.0,1.2912753]
["bitfinex-derivatives","BTCF0:USTF0",1759796578448,0.00306047,124750.0,124740.0,1.51999065]
["bitfinex-derivatives","BTCF0:USTF0",1759796578951,0.00306047,124750.0,124740.0,0.79387065]
["bitfinex-derivatives","BTCF0:USTF0",1759796579141,0.00306047,124750.0,124740.0,1.13894672]
["bitfinex-derivatives","BTCF0:USTF0",1759796580151,0.00306047,124750.0,124740.0,1.89974672]
["bitfinex-derivatives","BTCF0:USTF0",1759796580651,0.00306047,124750.0,124740.0,1.17378672]
["bitfinex-derivatives","BTCF0:USTF0",1759796580852,0.00306047,124750.0,124740.0,1.53890672]
["bitfinex-derivatives","BTCF0:USTF0",1759796583152,0.00306047,124750.0,124740.0,1.89970672]
["bitfinex-derivatives","BTCF0:USTF0",1759796586256,0.3608,124760.0,124750.0,0.38035773]
["bitfinex-derivatives","BTCF0:USTF0",1759796586456,0.39627,124760.0,124750.0,1.11526985]
["bitfinex-derivatives","BTCF0:USTF0",1759796586655,0.39627,124760.0,124750.0,1.84094985]
["bitfinex-derivatives","BTCF0:USTF0",1759796587355,0.39637258,124760.0,124750.0,1.84094985]
["bitfinex-derivatives","BTCF0:USTF0",1759796587556,0.40037258,124760.0,124750.0,1.84094985]
["bitfinex-derivatives","BTCF0:USTF0",1759796589254,0.40137258,124760.0,124750.0,1.84094985]
["bitfinex-derivatives","BTCF0:USTF0",1759796589761,0.40137258,124760.0,124750.0,1.11526985]
["bitfinex-derivatives","BTCF0:USTF0",1759796589949,0.40137258,124760.0,124750.0,1.84090985]
["bitfinex-derivatives","BTCF0:USTF0",1759796590155,0.88149438,124760.0,124750.0,0.81000773]
["bitfinex-derivatives","BTCF0:USTF0",1759796590459,0.1156046,124740.0,124730.0,0.0801399]
["bitfinex-derivatives","BTCF0:USTF0",1759796590651,0.115611,124730.0,124720.0,0.14434484]
["bitfinex-derivatives","BTCF0:USTF0",1759796590966,0.476411,124730.0,124720.0,0.89174484]
["bitfinex-derivatives","BTCF0:USTF0",1759796591160,0.876411,124730.0,124720.0,0.89174484]
["bitfinex-derivatives","BTCF0:USTF0",1759796591760,0.877411,124730.0,124720.0,0.89174484]
["bitfinex-derivatives","BTCF0:USTF0",1759796591953,0.877411,124730.0,124720.0,1.19700696]
["bitfinex-derivatives","BTCF0:USTF0",1759796592154,0.880411,124730.0,124720.0,1.19700696]
["bitfinex-derivatives","BTCF0:USTF0",1759796594263,0.880411,124730.0,124720.0,0.47064696]
["bitfinex-derivatives","BTCF0:USTF0",1759796594562,1.390411,124730.0,124720.0,0.87070484]
["bitfinex-derivatives","BTCF0:USTF0",1759796594958,1.390411,124730.0,124720.0,0.0801435]
["bitfinex-derivatives","BTCF0:USTF0",1759796595156,1.39049847,124730.0,124720.0,0.8064635]
["bitfinex-derivatives","BTCF0:USTF0",1759796596162,1.39049847,124730.0,124720.0,0.8281135]
["bitfinex-derivatives","BTCF0:USTF0",1759796596663,1.39049847,124730.0,124720.0,0.8280735]
["bitfinex-derivatives","BTCF0:USTF0",1759796597163,1.39049847,124730.0,124720.0,1.13333562]
["bitfinex-derivatives","BTCF0:USTF0",1759796597664,1.39049847,124730.0,124720.0,0.8280735]
["bitfinex-derivatives","BTCF0:USTF0",1759796598367,1.39049847,124730.0,124720.0,0.8281135]
["bitfinex-derivatives","BTCF0:USTF0",1759796598666,1.39049847,124730.0,124720.0,0.74797]
["bitfinex-derivatives","BTCF0:USTF0",1759796598865,0.1160775,124720.0,124710.0,0.47074677]
["bitfinex-derivatives","BTCF0:USTF0",1759796599167,0.4768775,124720.0,124710.0,0.87007465]
["bitfinex-derivatives","BTCF0:USTF0",1759796599378,0.4768775,124720.0,124710.0,0.89172465]
["bitfinex-derivatives","BTCF0:USTF0",1759796599667,0.4768775,124720.0,124710.0,1.19698677]
["bitfinex-derivatives","BTCF0:USTF0",1759796600567,0.4768775,124720.0,124710.0,1.19798677]
["bitfinex-derivatives","BTCF0:USTF0",1759796601066,0.4768775,124720.0,124710.0,1.4645263]
["bitfinex-derivatives","BTCF0:USTF0",1759796601467,0.39673,124720.0,124710.0,1.4645263]
["bitfinex-derivatives","BTCF0:USTF0",1759796601867,0.4768775,124720.0,124710.0,1.4645263]
["bitfinex-derivatives","BTCF0:USTF0",1759796605768,0.4768775,124720.0,124710.0,1.15926418]
["bitfinex-derivatives","BTCF0:USTF0",1759796607477,0.4768775,124720.0,124710.0,0.43302418]
["bitfinex-derivatives","BTCF0:USTF0",1759796607777,0.4768775,124720.0,124710.0,1.15930418]
["bitfinex-derivatives","BTCF0:USTF0",1759796608275,0.3608,124720.0,124710.0,1.4713563]
["bitfinex-derivatives","BTCF0:USTF0",1759796609479,0.38309,124720.0,124710.0,1.4712763]
["bitfinex-derivatives","BTCF0:USTF0",1759796610182,0.3608,124720.0,124710.0,1.60473677]
["bitfinex-derivatives","BTCF0:USTF0",1759796610379,0.4409475,124720.0,124710.0,1.19794677]
["bitfinex-derivatives","BTCF0:USTF0",1759796610681,0.4768775,124720.0,124710.0,0.47174677]
["bitfinex-derivatives","BTCF0:USTF0",1759796610885,0.4768775,124720.0,124710.0,1.19822677]
["bitfinex-derivatives","BTCF0:USTF0",1759796611882,0.39673,124720.0,124710.0,1.19822677]
["bitfinex-derivatives","BTCF0:USTF0",1759796612879,0.38309,124720.0,124710.0,1.19822677]
["bitfinex-derivatives","BTCF0:USTF0",1759796613182,0.39689747,124730.0,124720.0,0.1017975]
["bitfinex-derivatives","BTCF0:USTF0",1759796613382,0.39689747,124730.0,124720.0,0.40705962]
["bitfinex-derivatives","BTCF0:USTF0",1759796613579,0.47703847,124730.0,124720.0,0.40705962]
["bitfinex-derivatives","BTCF0:USTF0",1759796614388,0.47803847,124730.0,124720.0,0.1017975]
["bitfinex-derivatives","BTCF0:USTF0",1759796614582,0.47903847,124730.0,124720.0,0.40705962]
["bitfinex-derivatives","BTCF0:USTF0",1759796615082,0.39889747,124730.0,124720.0,0.40705962]
["bitfinex-derivatives","BTCF0:USTF0",1759796616580,0.36288747,124730.0,124720.0,0.41260962]
["bitfinex-derivatives","BTCF0:USTF0",1759796616785,0.36288747,124730.0,124720.0,1.11787174]
["bitfinex-derivatives","BTCF0:USTF0",1759796617088,0.00208747,124730.0,124720.0,1.11787174]
["bitfinex-derivatives","BTCF0:USTF0",1759796618285,0.00108747,124730.0,124720.0,1.11887174]
["bitfinex-derivatives","BTCF0:USTF0",1759796619190,8.747e-05,124730.0,124720.0,1.11887174]
["bitfinex-derivatives","BTCF0:USTF0",1759796620585,8.747e-05,124730.0,124720.0,1.47967174]
["bitfinex-derivatives","BTCF0:USTF0",1759796621488,8.747e-05,124730.0,124720.0,2.20615174]
["bitfinex-derivatives","BTCF0:USTF0",1759796622488,8.747e-05,124730.0,124720.0,1.80615174]
["bitfinex-derivatives","BTCF0:USTF0",1759796625681,8.747e-05,124730.0,124720.0,1.80715174]
["bitfinex-derivatives","BTCF0:USTF0",1759796626284,8.747e-05,124730.0,124720.0,1.08167174]
["bitfinex-derivatives","BTCF0:USTF0",1759796626689,8.747e-05,124730.0,124720.0,1.80795174]
["bitfinex-derivatives","BTCF0:USTF0",1759796629090,8.747e-05,124730.0,124720.0,1.08167174]
["bitfinex-derivatives","BTCF0:USTF0",1759796629295,0.03445747,124730.0,124720.0,0.41005962]
["bitfinex-derivatives","BTCF0:USTF0",1759796629594,0.03445747,124730.0,124720.0,1.13621962]
["bitfinex-derivatives","BTCF0:USTF0",1759796630393,0.03445747,124730.0,124720.0,1.13421962]
["bitfinex-derivatives","BTCF0:USTF0",1759796630790,0.03445747,124730.0,124720.0,0.40805962]
["bitfinex-derivatives","BTCF0:USTF0",1759796630993,0.03445747,124730.0,124720.0,1.13445962]
["bitfinex-derivatives","BTCF0:USTF0",1759796631198,0.03445747,124730.0,124720.0,1.13345962]
["bitfinex-derivatives","BTCF0:USTF0",1759796633196,0.03445747,124730.0,124720.0,0.40705962]
["bitfinex-derivatives","BTCF0:USTF0",1759796633392,0.03445747,124730.0,124720.0,1.13341962]
["bitfinex-derivatives","BTCF0:USTF0",1759796633799,0.39525747,124730.0,124720.0,1.13341962]
["bitfinex-derivatives","BTCF0:USTF0",1759796634095,0.39525747,124730.0,124720.0,0.40705962]
["bitfinex-derivatives","BTCF0:USTF0",1759796634397,0.47539857,124730.0,124720.0,1.13329962]
["bitfinex-derivatives","BTCF0:USTF0",1759796634591,0.39525747,124730.0,124720.0,1.13329962]
["bitfinex-derivatives","BTCF0:USTF0",1759796634994,0.79525747,124730.0,124720.0,1.13329962]
["bitfinex-derivatives","BTCF0:USTF0",1759796635700,0.79525747,124730.0,124720.0,0.1017975]
["bitfinex-derivatives","BTCF0:USTF0",1759796635900,0.87539857,124730.0,124720.0,1.13329962]
["bitfinex-derivatives","BTCF0:USTF0",1759796636105,0.79525747,124730.0,124720.0,1.13329962]
["bitfinex-derivatives","BTCF0:USTF0",1759796637501,0.79525747,124730.0,124720.0,1.13337962]
["bitfinex-derivatives","BTCF0:USTF0",1759796638701,0.79525747,124730.0,124720.0,1.13880962]
["bitfinex-derivatives","BTCF0:USTF0",1759796640503,0.79625747,124730.0,124720.0,1.13880962]
["bitfinex-derivatives","BTCF0:USTF0",1759796641199,0.79525747,124730.0,124720.0,1.29166268]
["bitfinex-derivatives","BTCF0:USTF0",1759796641499,0.79525747,124730.0,124720.0,1.28611268]
["bitfinex-derivatives","BTCF0:USTF0",1759796641999,0.79525747,124730.0,124720.0,1.29166268]
["bitfinex-derivatives","BTCF0:USTF0",1759796642198,0.79525747,124730.0,124720.0,1.28611268]
["bitfinex-derivatives","BTCF0:USTF0",1759796642699,0.79525747,124730.0,124720.0,0.8279975]
["bitfinex-derivatives","BTCF0:USTF0",1759796642899,0.79525747,124730.0,124720.0,1.28611268]
["bitfinex-derivatives","BTCF0:USTF0",1759796648607,0.79525747,124730.0,124720.0,1.55571268]
["bitfinex-derivatives","BTCF0:USTF0",1759796657010,0.79525747,124730.0,124720.0,0.82951268]
["bitfinex-derivatives","BTCF0:USTF0",1759796657212,0.79525747,124730.0,124720.0,1.55523268]
["bitfinex-derivatives","BTCF0:USTF0",1759796659510,0.02158747,124730.0,124720.0,1.52024027]
["bitfinex-derivatives","BTCF0:USTF0",1759796659716,8.747e-05,124730.0,124720.0,1.92024027]
["bitfinex-derivatives","BTCF0:USTF0",1759796660513,8.747e-05,124730.0,124720.0,2.02105054]
["bitfinex-derivatives","BTCF0:USTF0",1759796661313,8.747e-05,124730.0,124720.0,2.38185054]
["bitfinex-derivatives","BTCF0:USTF0",1759796661314,7e-08,124730.0,124720.0,2.38185054]
["bitfinex-derivatives","BTCF0:USTF0",1759796661509,7e-08,124730.0,124720.0,1.65613054]
["bitfinex-derivatives","BTCF0:USTF0",1759796661705,7e-08,124730.0,124720.0,4.00797054]
["bitfinex-derivatives","BTCF0:USTF0",1759796662310,7e-08,124730.0,124720.0,4.00997054]
["bitfinex-derivatives","BTCF0:USTF0",1759796662509,7e-08,124730.0,124720.0,4.01397054]
["bitfinex-derivatives","BTCF0:USTF0",1759796663016,7e-08,124730.0,124720.0,4.00997054]
["bitfinex-derivatives","BTCF0:USTF0",1759796663217,7e-08,124730.0,124720.0,4.01197054]
["bitfinex-derivatives","BTCF0:USTF0",1759796664312,7e-08,124730.0,124720.0,2.38589054]
["bitfinex-derivatives","BTCF0:USTF0",1759796664518,7e-08,124730.0,124720.0,4.01093054]
["bitfinex-derivatives","BTCF0:USTF0",1759796665114,7e-08,124730.0,124720.0,4.00893054]
["bitfinex-derivatives","BTCF0:USTF0",1759796665308,7e-08,124730.0,124720.0,4.01193054]
["bitfinex-derivatives","BTCF0:USTF0",1759796665818,7e-08,124730.0,124720.0,3.91108027]
["bitfinex-derivatives","BTCF0:USTF0",1759796667715,7e-08,124730.0,124720.0,3.91008027]
["bitfinex-derivatives","BTCF0:USTF0",1759796672322,7e-08,124730.0,124720.0,4.62198027]
["bitfinex-derivatives","BTCF0:USTF0",1759796673020,7e-08,124730.0,124720.0,1.87022027]
["bitfinex-derivatives","BTCF0:USTF0",1759796673224,7e-08,124730.0,124720.0,4.22186027]
["bitfinex-derivatives","BTCF0:USTF0",1759796673620,0.01336007,124730.0,124720.0,0.4655975]
["bitfinex-derivatives","BTCF0:USTF0",1759796673825,0.43529007,124730.0,124720.0,0.1047975]
["bitfinex-derivatives","BTCF0:USTF0",1759796674223,0.43529007,124730.0,124720.0,1.05957509]
["bitfinex-derivatives","BTCF0:USTF0",1759796674524,0.79609007,124730.0,124720.0,1.05957509]
["bitfinex-derivatives","BTCF0:USTF0",1759796674824,0.79609007,124730.0,124710.0,0.14383465]
["bitfinex-derivatives","BTCF0:USTF0",1759796674825,0.0801475,124720.0,124710.0,0.06368075]
["bitfinex-derivatives","BTCF0:USTF0",1759796675018,1.21529509,124720.0,124710.0,0.72588]
["bitfinex-derivatives","BTCF0:USTF0",1759796675215,1.02609,124720.0,124710.0,1.03509149]
["bitfinex-derivatives","BTCF0:USTF0",1759796675423,0.79609,124720.0,124710.0,1.26414908]
["bitfinex-derivatives","BTCF0:USTF0",1759796675622,0.79609,124720.0,124710.0,1.03509149]
["bitfinex-derivatives","BTCF0:USTF0",1759796676023,0.79609,124720.0,124710.0,1.03709149]
["bitfinex-derivatives","BTCF0:USTF0",1759796676024,0.39609,124720.0,124710.0,1.03709149]
["bitfinex-derivatives","BTCF0:USTF0",1759796676223,0.39609,124720.0,124710.0,1.05970149]
["bitfinex-derivatives","BTCF0:USTF0",1759796676628,0.39609,124720.0,124710.0,1.05978149]
["bitfinex-derivatives","BTCF0:USTF0",1759796676928,0.4762375,124720.0,124710.0,1.05978149]
["bitfinex-derivatives","BTCF0:USTF0",1759796677124,0.4762375,124720.0,124710.0,0.33462149]
["bitfinex-derivatives","BTCF0:USTF0",1759796677336,0.4762375,124720.0,124710.0,1.06078149]
["bitfinex-derivatives","BTCF0:USTF0",1759796677525,0.4762375,124720.0,124710.0,1.06074149]
["bitfinex-derivatives","BTCF0:USTF0",1759796678631,0.39609,124720.0,124710.0,1.06074149]
["bitfinex-derivatives","BTCF0:USTF0",1759796679029,0.39609,124720.0,124710.0,1.28979908]
["bitfinex-derivatives","BTCF0:USTF0",1759796679328,0.03529,124720.0,124710.0,1.28979908]
["bitfinex-derivatives","BTCF0:USTF0",1759796680734,0.03529,124720.0,124710.0,1.3531529]
["bitfinex-derivatives","BTCF0:USTF0",1759796682130,0.03529,124720.0,124710.0,0.6270329]
["bitfinex-derivatives","BTCF0:USTF0",1759796682336,0.03529,124720.0,124710.0,1.3531129]
["bitfinex-derivatives","BTCF0:USTF0",1759796682837,0.39609,124720.0,124710.0,1.3531129]
["bitfinex-derivatives","BTCF0:USTF0",1759796684036,0.4762375,124720.0,124710.0,0.6270329]
["bitfinex-derivatives","BTCF0:USTF0",1759796684236,0.39609,124720.0,124710.0,1.12397531]
["bitfinex-derivatives","BTCF0:USTF0",1759796684435,0.39609,124720.0,124710.0,1.3530329]
["bitfinex-derivatives","BTCF0:USTF0",1759796685340,0.39609,124720.0,124710.0,1.6226329]
["bitfinex-derivatives","BTCF0:USTF0",1759796690741,0.39534007,124730.0,124720.0,0.1029575]
["bitfinex-derivatives","BTCF0:USTF0",1759796691240,0.70453866,124730.0,124720.0,1.05781509]
["bitfinex-derivatives","BTCF0:USTF0",1759796691439,1.01453866,124730.0,124720.0,1.05781509]
["bitfinex-derivatives","BTCF0:USTF0",1759796692340,1.55453866,124730.0,124720.0,0.8059475]
["bitfinex-derivatives","BTCF0:USTF0",1759796692945,1.56262764,124730.0,124720.0,0.8059475]
["bitfinex-derivatives","BTCF0:USTF0",1759796693151,1.56262764,124730.0,124720.0,1.03500509]
["bitfinex-derivatives","BTCF0:USTF0",1759796693447,1.56262764,124730.0,124720.0,0.8059475]
["bitfinex-derivatives","BTCF0:USTF0",1759796693644,1.56262764,124730.0,124720.0,0.0801475]
["bitfinex-derivatives","BTCF0:USTF0",1759796693842,1.56262764,124730.0,124720.0,0.8059475]
["bitfinex-derivatives","BTCF0:USTF0",1759796694248,1.56262764,124730.0,124720.0,0.0801475]
["bitfinex-derivatives","BTCF0:USTF0",1759796694444,1.56262764,124730.0,124720.0,0.8059475]
["bitfinex-derivatives","BTCF0:USTF0",1759796694747,1.35262764,124730.0,124720.0,0.8059475]
["bitfinex-derivatives","BTCF0:USTF0",1759796694947,1.62262764,124730.0,124720.0,0.8059475]
["bitfinex-derivatives","BTCF0:USTF0",1759796696248,1.62262764,124730.0,124720.0,0.0801475]
["bitfinex-derivatives","BTCF0:USTF0",1759796696448,0.88357005,124730.0,124720.0,0.8059475]
["bitfinex-derivatives","BTCF0:USTF0",1759796696652,1.40262764,124730.0,124720.0,0.8059475]
["bitfinex-derivatives","BTCF0:USTF0",1759796696946,1.60262764,124730.0,124720.0,0.8059475]
["bitfinex-derivatives","BTCF0:USTF0",1759796697545,1.11262764,124730.0,124720.0,0.8059475]
["bitfinex-derivatives","BTCF0:USTF0",1759796697749,1.55262764,124730.0,124720.0,0.8059475]
["bitfinex-derivatives","BTCF0:USTF0",1759796698152,1.55262764,124730.0,124720.0,0.0801475]
["bitfinex-derivatives","BTCF0:USTF0",1759796698350,1.55262764,124730.0,124720.0,0.8059475]
["bitfinex-derivatives","BTCF0:USTF0",1759796698751,0.87548107,124730.0,124720.0,0.8287575]
["bitfinex-derivatives","BTCF0:USTF0",1759796698948,1.10453866,124730.0,124720.0,1.05781509]
["bitfinex-derivatives","BTCF0:USTF0",1759796700250,1.41453866,124730.0,124720.0,1.05781509]
["bitfinex-derivatives","BTCF0:USTF0",1759796700751,1.55453866,124730.0,124720.0,1.05781509]
["bitfinex-derivatives","BTCF0:USTF0",1759796701852,1.32548107,124730.0,124720.0,1.05781509]
["bitfinex-derivatives","BTCF0:USTF0",1759796702049,0.70453866,124730.0,124720.0,1.05781509]
["bitfinex-derivatives","BTCF0:USTF0",1759796702250,0.47548107,124730.0,124720.0,1.05781509]
["bitfinex-derivatives","BTCF0:USTF0",1759796702550,0.88453866,124730.0,124720.0,1.05781509]
["bitfinex-derivatives","BTCF0:USTF0",1759796702749,0.39534007,124730.0,124720.0,0.8287575]
["bitfinex-derivatives","BTCF0:USTF0",1759796702950,0.02118007,124730.0,124720.0,1.29366268]
["bitfinex-derivatives","BTCF0:USTF0",1759796703151,7e-08,124730.0,124720.0,2.20709634]
["bitfinex-derivatives","BTCF0:USTF0",1759796704649,7e-08,124730.0,124720.0,2.47669634]
["bitfinex-derivatives","BTCF0:USTF0",1759796704953,7e-08,124730.0,124720.0,2.20709634]
["bitfinex-derivatives","BTCF0:USTF0",1759796705148,7e-08,124730.0,124720.0,2.30790661]
["bitfinex-derivatives","BTCF0:USTF0",1759796705651,7e-08,124730.0,124720.0,2.20709634]
["bitfinex-derivatives","BTCF0:USTF0",1759796706454,7e-08,124730.0,124720.0,2.20705634]
["bitfinex-derivatives","BTCF0:USTF0",1759796707145,7e-08,124730.0,124720.0,1.48129634]
["bitfinex-derivatives","BTCF0:USTF0",1759796707349,0.02118007,124730.0,124720.0,0.81512192]
["bitfinex-derivatives","BTCF0:USTF0",1759796707649,0.02118007,124730.0,124720.0,1.90168192]
["bitfinex-derivatives","BTCF0:USTF0",1759796708356,7e-08,124730.0,124720.0,1.90168192]
["bitfinex-derivatives","BTCF0:USTF0",1759796709458,7e-08,124730.0,124720.0,1.17592192]
["bitfinex-derivatives","BTCF0:USTF0",1759796709647,7e-08,124730.0,124720.0,2.20705634]
["bitfinex-derivatives","BTCF0:USTF0",1759796710155,7e-08,124730.0,124720.0,1.90168192]
["bitfinex-derivatives","BTCF0:USTF0",1759796711157,7e-08,124730.0,124720.0,1.90164192]
["bitfinex-derivatives","BTCF0:USTF0",1759796713862,7e-08,124730.0,124720.0,2.61354192]
["bitfinex-derivatives","BTCF0:USTF0",1759796714356,7e-08,124730.0,124720.0,1.88782192]
["bitfinex-derivatives","BTCF0:USTF0",1759796714563,0.02244007,124730.0,124720.0,2.61354192]
["bitfinex-derivatives","BTCF0:USTF0",1759796714761,7e-08,124730.0,124720.0,2.61354192]
["bitfinex-derivatives","BTCF0:USTF0",1759796715262,7e-08,124730.0,124720.0,2.91891634]
["bitfinex-derivatives","BTCF0:USTF0",1759796716865,7e-08,124730.0,124720.0,2.19319634]
["bitfinex-derivatives","BTCF0:USTF0",1759796717061,7e-08,124730.0,124720.0,2.91891634]
["bitfinex-derivatives","BTCF0:USTF0",1759796721260,7e-08,124730.0,124720.0,2.51891634]
["bitfinex-derivatives","BTCF0:USTF0",1759796722866,7e-08,124730.0,124720.0,2.91891634]
["bitfinex-derivatives","BTCF0:USTF0",1759796726571,7e-08,124730.0,124720.0,2.19319634]
["bitfinex-derivatives","BTCF0:USTF0",1759796726771,7e-08,124730.0,124720.0,2.47657634]
["bitfinex-derivatives","BTCF0:USTF0",1759796726968,7e-08,124730.0,124720.0,1.75089634]
["bitfinex-derivatives","BTCF0:USTF0",1759796727165,7e-08,124730.0,124720.0,2.20697634]
["bitfinex-derivatives","BTCF0:USTF0",1759796728272,7e-08,124730.0,124720.0,1.48129634]
["bitfinex-derivatives","BTCF0:USTF0",1759796728473,0.02244007,124730.0,124720.0,1.80693634]
["bitfinex-derivatives","BTCF0:USTF0",1759796728872,7e-08,124730.0,124720.0,1.80693634]
["bitfinex-derivatives","BTCF0:USTF0",1759796729474,7e-08,124730.0,124720.0,1.44613634]
["bitfinex-derivatives","BTCF0:USTF0",1759796729669,7e-08,124730.0,124720.0,1.80693634]
["bitfinex-derivatives","BTCF0:USTF0",1759796736580,7e-08,124730.0,124720.0,1.08129634]
["bitfinex-derivatives","BTCF0:USTF0",1759796736781,7e-08,124730.0,124720.0,1.80689634]
["bitfinex-derivatives","BTCF0:USTF0",1759796737685,7e-08,124730.0,124720.0,2.51879634]
["bitfinex-derivatives","BTCF0:USTF0",1759796738884,7e-08,124730.0,124720.0,1.79319634]
["bitfinex-derivatives","BTCF0:USTF0",1759796739184,7e-08,124730.0,124720.0,2.61960661]
["bitfinex-derivatives","BTCF0:USTF0",1759796741380,0.02302007,124730.0,124720.0,1.51113219]
["bitfinex-derivatives","BTCF0:USTF0",1759796741684,1.19684107,124730.0,124720.0,0.20376777]
["bitfinex-derivatives","BTCF0:USTF0",1759796741880,1.72221549,124730.0,124720.0,0.20376777]
["bitfinex-derivatives","BTCF0:USTF0",1759796742180,0.1019439,124710.0,124700.0,0.24674884]
["bitfinex-derivatives","BTCF0:USTF0",1759796742378,0.4763739,124710.0,124700.0,1.13391159]
["bitfinex-derivatives","BTCF0:USTF0",1759796742579,0.8763739,124710.0,124700.0,1.13391159]
["bitfinex-derivatives","BTCF0:USTF0",1759796742779,0.4763739,124710.0,124700.0,1.13391159]
["bitfinex-derivatives","BTCF0:USTF0",1759796742981,0.39622,124710.0,124700.0,1.13391159]
["bitfinex-derivatives","BTCF0:USTF0",1759796744179,0.39622,124710.0,124700.0,1.13891159]
["bitfinex-derivatives","BTCF0:USTF0",1759796745383,0.39622,124710.0,124700.0,1.20402736]
["bitfinex-derivatives","BTCF0:USTF0",1759796746487,0.38259,124710.0,124700.0,1.21312736]
["bitfinex-derivatives","BTCF0:USTF0",1759796746985,0.3608,124710.0,124700.0,1.21312736]
["bitfinex-derivatives","BTCF0:USTF0",1759796747185,0.3608,124710.0,124700.0,1.48272736]
["bitfinex-derivatives","BTCF0:USTF0",1759796752078,0.4756175,124720.0,124710.0,0.1028839]
["bitfinex-derivatives","BTCF0:USTF0",1759796752282,0.5456175,124720.0,124710.0,0.40825832]
["bitfinex-derivatives","BTCF0:USTF0",1759796753687,0.46547,124720.0,124710.0,0.41025832]
["bitfinex-derivatives","BTCF0:USTF0",1759796757587,0.46547,124720.0,124710.0,1.13597832]
["bitfinex-derivatives","BTCF0:USTF0",1759796759393,0.46547,124720.0,124710.0,0.41025832]
["bitfinex-derivatives","BTCF0:USTF0",1759796759589,0.46647,124720.0,124710.0,1.13397832]
["bitfinex-derivatives","BTCF0:USTF0",1759796759785,0.46947,124720.0,124710.0,1.13397832]
["bitfinex-derivatives","BTCF0:USTF0",1759796760395,0.46947,124720.0,124710.0,0.40825832]
["bitfinex-derivatives","BTCF0:USTF0",1759796760595,0.46947,124720.0,124710.0,1.13397832]
["bitfinex-derivatives","BTCF0:USTF0",1759796760986,0.5496175,124720.0,124710.0,1.13397832]
["bitfinex-derivatives","BTCF0:USTF0",1759796761386,0.5496175,124720.0,124710.0,1.40357832]
["bitfinex-derivatives","BTCF0:USTF0",1759796761893,0.5496175,124720.0,124710.0,0.67785832]
["bitfinex-derivatives","BTCF0:USTF0",1759796762093,0.5496175,124720.0,124710.0,1.40357832]
["bitfinex-derivatives","BTCF0:USTF0",1759796762993,0.5496175,124720.0,124710.0,0.60161877]
["bitfinex-derivatives","BTCF0:USTF0",1759796763199,0.5496175,124720.0,124710.0,1.32733877]
["bitfinex-derivatives","BTCF0:USTF0",1759796764296,0.46947,124720.0,124710.0,1.32733877]
["bitfinex-derivatives","BTCF0:USTF0",1759796766005,0.004,124720.0,124710.0,1.56326364]
["bitfinex-derivatives","BTCF0:USTF0",1759796766400,0.004,124720.0,124710.0,1.96326364]
["bitfinex-derivatives","BTCF0:USTF0",1759796767004,0.003,124720.0,124710.0,1.96326364]
["bitfinex-derivatives","BTCF0:USTF0",1759796767299,0.36080007,124730.0,124720.0,0.1096675]
["bitfinex-derivatives","BTCF0:USTF0",1759796767503,0.36080007,124730.0,124720.0,0.56793724]
["bitfinex-derivatives","BTCF0:USTF0",1759796768807,7e-08,124730.0,124720.0,0.79707211]
["bitfinex-derivatives","BTCF0:USTF0",1759796769205,0.00100007,124730.0,124720.0,0.79707211]
["bitfinex-derivatives","BTCF0:USTF0",1759796769410,0.00400007,124730.0,124720.0,0.79707211]
["bitfinex-derivatives","BTCF0:USTF0",1759796769606,0.00400007,124730.0,124720.0,1.50897211]
["bitfinex-derivatives","BTCF0:USTF0",1759796769806,7e-08,124730.0,124720.0,1.50897211]
["bitfinex-derivatives","BTCF0:USTF0",1759796769999,0.00100007,124730.0,124720.0,1.50897211]
["bitfinex-derivatives","BTCF0:USTF0",1759796770911,0.00100007,124730.0,124720.0,1.90897211]
["bitfinex-derivatives","BTCF0:USTF0",1759796771302,0.00100007,124730.0,124720.0,1.55787211]
["bitfinex-derivatives","BTCF0:USTF0",1759796771501,0.3608,124750.0,124740.0,0.03083]
["bitfinex-derivatives","BTCF0:USTF0",1759796771802,0.3608,124750.0,124740.0,1.29487434]
["bitfinex-derivatives","BTCF0:USTF0",1759796772603,0.36285976,124750.0,124740.0,1.29487434]
["bitfinex-derivatives","BTCF0:USTF0",1759796773005,0.36785976,124750.0,124740.0,1.29487434]
["bitfinex-derivatives","BTCF0:USTF0",1759796774107,0.36785976,124750.0,124740.0,1.35967429]
["bitfinex-derivatives","BTCF0:USTF0",1759796775608,0.38895976,124750.0,124740.0,1.35963429]
["bitfinex-derivatives","BTCF0:USTF0",1759796776308,0.38895976,124750.0,124740.0,1.62923429]
["bitfinex-derivatives","BTCF0:USTF0",1759796777307,0.38895976,124750.0,124740.0,1.62919429]
["bitfinex-derivatives","BTCF0:USTF0",1759796777707,0.38895976,124750.0,124740.0,1.63733412]
["bitfinex-derivatives","BTCF0:USTF0",1759796777904,0.36785976,124750.0,124740.0,1.63733412]
["bitfinex-derivatives","BTCF0:USTF0",1759796778908,0.38895976,124750.0,124740.0,0.91177412]
["bitfinex-derivatives","BTCF0:USTF0",1759796779098,0.38895976,124750.0,124740.0,1.63733412]
["bitfinex-derivatives","BTCF0:USTF0",1759796781605,0.40167976,124750.0,124740.0,1.63733412]
["bitfinex-derivatives","BTCF0:USTF0",1759796782213,0.36785976,124750.0,124740.0,1.63733412]
["bitfinex-derivatives","BTCF0:USTF0",1759796783715,0.36485976,124750.0,124740.0,1.63733412]
["bitfinex-derivatives","BTCF0:USTF0",1759796784708,0.36285976,124750.0,124740.0,1.63733412]
["bitfinex-derivatives","BTCF0:USTF0",1759796784915,0.36385976,124750.0,124740.0,1.63733412]
["bitfinex-derivatives","BTCF0:USTF0",1759796785114,0.38495976,124750.0,124740.0,1.63725412]
["bitfinex-derivatives","BTCF0:USTF0",1759796785512,0.39767976,124750.0,124740.0,0.44540438]
["bitfinex-derivatives","BTCF0:USTF0",1759796785714,0.39767976,124750.0,124740.0,1.62915412]
["bitfinex-derivatives","BTCF0:USTF0",1759796786716,0.39767976,124750.0,124740.0,0.90367412]
["bitfinex-derivatives","BTCF0:USTF0",1759796786917,0.39767976,124750.0,124740.0,1.62915412]
["bitfinex-derivatives","BTCF0:USTF0",1759796789012,0.39767976,124750.0,124740.0,1.62911412]
["bitfinex-derivatives","BTCF0:USTF0",1759796790516,0.39767976,124750.0,124740.0,0.43726455]
["bitfinex-derivatives","BTCF0:USTF0",1759796790721,0.39767976,124750.0,124740.0,1.62097429]
["bitfinex-derivatives","BTCF0:USTF0",1759796791318,0.39767976,124750.0,124740.0,0.89553429]
["bitfinex-derivatives","BTCF0:USTF0",1759796791517,0.39767976,124750.0,124740.0,1.62097429]
["bitfinex-derivatives","BTCF0:USTF0",1759796791719,0.39767976,124750.0,124740.0,0.89553429]
["bitfinex-derivatives","BTCF0:USTF0",1759796791919,0.39767976,124750.0,124740.0,1.62097429]
["bitfinex-derivatives","BTCF0:USTF0",1759796792314,0.39767976,124750.0,124740.0,0.89553429]
["bitfinex-derivatives","BTCF0:USTF0",1759796792519,0.39767976,124750.0,124740.0,1.62097429]
["bitfinex-derivatives","BTCF0:USTF0",1759796795022,0.39767976,124750.0,124740.0,0.89553429]
["bitfinex-derivatives","BTCF0:USTF0",1759796795526,1.35694283,124750.0,124740.0,1.16266455]
["bitfinex-derivatives","BTCF0:USTF0",1759796796022,1.35694283,124750.0,124740.0,1.12219942]
["bitfinex-derivatives","BTCF0:USTF0",1759796796923,1.35694283,124750.0,124740.0,0.39679942]
["bitfinex-derivatives","BTCF0:USTF0",1759796797120,1.35694283,124750.0,124740.0,1.12219942]
["bitfinex-derivatives","BTCF0:USTF0",1759796797327,1.36480773,124750.0,124740.0,1.12219942]
["bitfinex-derivatives","BTCF0:USTF0",1759796797522,1.02681463,124750.0,124740.0,0.39679942]
["bitfinex-derivatives","BTCF0:USTF0",1759796797729,1.02681463,124750.0,124740.0,1.12219942]
["bitfinex-derivatives","BTCF0:USTF0",1759796797928,0.79767976,124750.0,124740.0,1.35133429]
["bitfinex-derivatives","BTCF0:USTF0",1759796802331,0.39767976,124750.0,124740.0,1.35133429]
["bitfinex-derivatives","BTCF0:USTF0",1759796805937,0.39767976,124750.0,124740.0,0.89553429]
["bitfinex-derivatives","BTCF0:USTF0",1759796806133,0.39767976,124750.0,124740.0,1.62093429]
["bitfinex-derivatives","BTCF0:USTF0",1759796806936,0.38495976,124750.0,124740.0,1.63003429]
["bitfinex-derivatives","BTCF0:USTF0",1759796808035,0.38495976,124750.0,124740.0,1.62093429]
["bitfinex-derivatives","BTCF0:USTF0",1759796808235,0.39768976,124750.0,124740.0,1.62093429]
["bitfinex-derivatives","BTCF0:USTF0",1759796809836,0.38495976,124750.0,124740.0,1.63003429]
["bitfinex-derivatives","BTCF0:USTF0",1759796813943,0.39768976,124750.0,124740.0,1.62093429]
["bitfinex-derivatives","BTCF0:USTF0",1759796818437,0.39768976,124750.0,124740.0,0.89553429]
["bitfinex-derivatives","BTCF0:USTF0",1759796818943,0.39768976,124750.0,124740.0,1.62085429]
["bitfinex-derivatives","BTCF0:USTF0",1759796820845,0.39768976,124750.0,124740.0,0.89553429]
["bitfinex-derivatives","BTCF0:USTF0",1759796821242,0.39768976,124750.0,124740.0,1.62085429]
["bitfinex-derivatives","BTCF0:USTF0",1759796822447,0.39868976,124750.0,124740.0,1.62085429]
["bitfinex-derivatives","BTCF0:USTF0",1759796823652,0.47881796,124750.0,124740.0,1.62081429]
["bitfinex-derivatives","BTCF0:USTF0",1759796824848,0.39868976,124750.0,124740.0,1.62081429]
["bitfinex-derivatives","BTCF0:USTF0",1759796825152,0.36485976,124750.0,124740.0,1.47693962]
["bitfinex-derivatives","BTCF0:USTF0",1759796826949,0.36385976,124750.0,124740.0,1.47693962]
["bitfinex-derivatives","BTCF0:USTF0",1759796827653,0.36185976,124750.0,124740.0,1.47693962]
["bitfinex-derivatives","BTCF0:USTF0",1759796834249,0.00105976,124750.0,124740.0,1.83773962]
["bitfinex-derivatives","BTCF0:USTF0",1759796835652,6e-08,124750.0,124740.0,2.98533469]
["bitfinex-derivatives","BTCF0:USTF0",1759796835959,0.37443,124770.0,124760.0,0.1101818]
["bitfinex-derivatives","BTCF0:USTF0",1759796835960,0.38277,124770.0,124760.0,0.1101818]
["bitfinex-derivatives","BTCF0:USTF0",1759796836149,0.02197,124770.0,124760.0,1.44605194]
["bitfinex-derivatives","BTCF0:USTF0",1759796836754,0.3964,124780.0,124770.0,0.1033854]
["bitfinex-derivatives","BTCF0:USTF0",1759796836955,0.4264,124780.0,124770.0,0.40868047]
["bitfinex-derivatives","BTCF0:USTF0",1759796837553,0.4264,124780.0,124770.0,1.13392047]
["bitfinex-derivatives","BTCF0:USTF0",1759796838254,0.4304,124780.0,124770.0,1.13392047]
["bitfinex-derivatives","BTCF0:USTF0",1759796838454,0.4364,124780.0,124770.0,1.13392047]
["bitfinex-derivatives","BTCF0:USTF0",1759796839354,0.4364,124780.0,124770.0,1.14192841]
["bitfinex-derivatives","BTCF0:USTF0",1759796841755,0.4364,124780.0,124770.0,0.41668841]
["bitfinex-derivatives","BTCF0:USTF0",1759796842055,0.4364,124780.0,124770.0,1.14188841]
["bitfinex-derivatives","BTCF0:USTF0",1759796843156,0.4364,124780.0,124770.0,0.83659334]
["bitfinex-derivatives","BTCF0:USTF0",1759796843358,0.4364,124780.0,124770.0,1.14188841]
["bitfinex-derivatives","BTCF0:USTF0",1759796845254,0.3708,124780.0,124770.0,1.14998841]
["bitfinex-derivatives","BTCF0:USTF0",1759796845454,0.3708,124780.0,124770.0,0.42478841]
["bitfinex-derivatives","BTCF0:USTF0",1759796845756,0.3708,124780.0,124770.0,1.14180841]
["bitfinex-derivatives","BTCF0:USTF0",1759796845757,0.40649,124780.0,124770.0,1.14180841]
["bitfinex-derivatives","BTCF0:USTF0",1759796847056,0.39277,124780.0,124770.0,1.14180841]
["bitfinex-derivatives","BTCF0:USTF0",1759796847257,0.03197,124780.0,124770.0,1.14180841]
["bitfinex-derivatives","BTCF0:USTF0",1759796847456,0.01,124780.0,124770.0,1.14990841]
["bitfinex-derivatives","BTCF0:USTF0",1759796849562,0.01,124780.0,124770.0,1.54990841]
["bitfinex-derivatives","BTCF0:USTF0",1759796849761,0.01,124780.0,124770.0,1.91070841]
["bitfinex-derivatives","BTCF0:USTF0",1759796851159,0.007,124780.0,124770.0,1.91070841]
["bitfinex-derivatives","BTCF0:USTF0",1759796851957,0.001,124780.0,124770.0,1.91070841]
["bitfinex-derivatives","BTCF0:USTF0",1759796852664,0.39649,124800.0,124790.0,0.02327]
["bitfinex-derivatives","BTCF0:USTF0",1759796852863,0.44649,124800.0,124790.0,1.05360507]
["bitfinex-derivatives","BTCF0:USTF0",1759796853465,0.44649,124800.0,124790.0,1.13370757]
["bitfinex-derivatives","BTCF0:USTF0",1759796853665,0.39649,124800.0,124790.0,0.40866757]
["bitfinex-derivatives","BTCF0:USTF0",1759796853871,0.7775861,124800.0,124790.0,0.8284125]
["bitfinex-derivatives","BTCF0:USTF0",1759796854168,0.7675861,124800.0,124790.0,0.8284125]
["bitfinex-derivatives","BTCF0:USTF0",1759796854465,0.7975861,124800.0,124790.0,0.8284125]
["bitfinex-derivatives","BTCF0:USTF0",1759796854660,0.5375861,124800.0,124790.0,0.8284125]
["bitfinex-derivatives","BTCF0:USTF0",1759796854867,0.8275861,124800.0,124790.0,0.8284125]
["bitfinex-derivatives","BTCF0:USTF0",1759796855365,0.8275861,124800.0,124790.0,0.8283725]
["bitfinex-derivatives","BTCF0:USTF0",1759796855566,0.5475861,124800.0,124790.0,0.1033725]
["bitfinex-derivatives","BTCF0:USTF0",1759796855767,0.5475861,124800.0,124790.0,0.8283725]
["bitfinex-derivatives","BTCF0:USTF0",1759796855969,0.8575861,124800.0,124790.0,0.8283725]
["bitfinex-derivatives","BTCF0:USTF0",1759796856263,0.8575861,124800.0,124790.0,0.1033725]
["bitfinex-derivatives","BTCF0:USTF0",1759796856665,1.56288117,124800.0,124790.0,0.1033725]
["bitfinex-derivatives","BTCF0:USTF0",1759796856869,1.56288117,124800.0,124790.0,0.7585025]
["bitfinex-derivatives","BTCF0:USTF0",1759796857170,1.56288117,124800.0,124790.0,0.82309709]
["bitfinex-derivatives","BTCF0:USTF0",1759796857868,1.56288117,124800.0,124790.0,0.7585025]
["bitfinex-derivatives","BTCF0:USTF0",1759796858070,0.114087,124790.0,124780.0,0.0801048]
["bitfinex-derivatives","BTCF0:USTF0",1759796858270,1.31018207,124790.0,124780.0,0.8051048]
["bitfinex-derivatives","BTCF0:USTF0",1759796858470,1.71018207,124790.0,124780.0,0.8051048]
["bitfinex-derivatives","BTCF0:USTF0",1759796859774,1.71018207,124790.0,124780.0,0.8071048]
["bitfinex-derivatives","BTCF0:USTF0",1759796860676,1.404887,124790.0,124780.0,0.8071048]
["bitfinex-derivatives","BTCF0:USTF0",1759796860977,1.71018207,124790.0,124780.0,0.8071048]
["bitfinex-derivatives","BTCF0:USTF0",1759796862179,1.404887,124790.0,124780.0,0.8071048]
["bitfinex-derivatives","BTCF0:USTF0",1759796862374,1.004887,124790.0,124780.0,0.8071048]
["bitfinex-derivatives","BTCF0:USTF0",1759796862978,1.31018207,124790.0,124780.0,0.8071048]
["bitfinex-derivatives","BTCF0:USTF0",1759796863781,1.31018207,124790.0,124780.0,0.8284648]
["bitfinex-derivatives","BTCF0:USTF0",1759796864379,1.004887,124790.0,124780.0,0.8284648]
["bitfinex-derivatives","BTCF0:USTF0",1759796864579,1.01278172,124790.0,124780.0,0.8284648]
["bitfinex-derivatives","BTCF0:USTF0",1759796866483,1.004887,124790.0,124780.0,0.8284648]
["bitfinex-derivatives","BTCF0:USTF0",1759796866782,1.31018207,124790.0,124780.0,0.8284648]
["bitfinex-derivatives","BTCF0:USTF0",1759796868076,1.004887,124790.0,124780.0,0.8284648]
["bitfinex-derivatives","BTCF0:USTF0",1759796868484,1.004887,124790.0,124780.0,1.0980648]
["bitfinex-derivatives","BTCF0:USTF0",1759796869185,1.004887,124790.0,124780.0,1.13375987]
["bitfinex-derivatives","BTCF0:USTF0",1759796871087,1.004887,124790.0,124780.0,0.8284648]
["bitfinex-derivatives","BTCF0:USTF0",1759796873788,1.004887,124790.0,124780.0,0.1034648]
["bitfinex-derivatives","BTCF0:USTF0",1759796873988,1.004887,124790.0,124780.0,0.8284248]
["bitfinex-derivatives","BTCF0:USTF0",1759796875080,1.006887,124790.0,124780.0,0.8284248]
["bitfinex-derivatives","BTCF0:USTF0",1759796876588,1.008887,124790.0,124780.0,0.8264248]
["bitfinex-derivatives","BTCF0:USTF0",1759796877790,1.369687,124790.0,124780.0,0.8264248]
["bitfinex-derivatives","BTCF0:USTF0",1759796878192,1.369687,124790.0,124780.0,0.8263848]
["bitfinex-derivatives","BTCF0:USTF0",1759796878985,1.67498207,124790.0,124780.0,0.02136]
["bitfinex-derivatives","BTCF0:USTF0",1759796879192,0.1158554,124770.0,124760.0,0.1014758]
["bitfinex-derivatives","BTCF0:USTF0",1759796879392,1.59275047,124770.0,124760.0,0.8263958]
["bitfinex-derivatives","BTCF0:USTF0",1759796879597,1.2874554,124770.0,124760.0,0.8263958]
["bitfinex-derivatives","BTCF0:USTF0",1759796880287,1.99275047,124770.0,124760.0,0.0821158]
["bitfinex-derivatives","BTCF0:USTF0",1759796880684,2.0009026,124770.0,124760.0,0.8070358]
["bitfinex-derivatives","BTCF0:USTF0",1759796880889,1.99275047,124770.0,124760.0,0.8283958]
["bitfinex-derivatives","BTCF0:USTF0",1759796881091,1.6874554,124770.0,124760.0,0.8283958]
["bitfinex-derivatives","BTCF0:USTF0",1759796881286,1.6874554,124770.0,124760.0,0.8263958]
["bitfinex-derivatives","BTCF0:USTF0",1759796881492,1.6944554,124770.0,124760.0,0.8263958]
["bitfinex-derivatives","BTCF0:USTF0",1759796883294,1.6944554,124770.0,124760.0,0.8050358]
["bitfinex-derivatives","BTCF0:USTF0",1759796883793,1.99975047,124770.0,124760.0,0.8050358]
["bitfinex-derivatives","BTCF0:USTF0",1759796885195,1.6944554,124770.0,124760.0,0.8050358]
["bitfinex-derivatives","BTCF0:USTF0",1759796885593,1.99975047,124770.0,124760.0,0.8263958]
["bitfinex-derivatives","BTCF0:USTF0",1759796886993,1.92345618,124770.0,124760.0,0.8263958]
["bitfinex-derivatives","BTCF0:USTF0",1759796887900,1.92345618,124770.0,124760.0,0.8050358]
["bitfinex-derivatives","BTCF0:USTF0",1759796888401,1.92345618,124770.0,124760.0,0.72492]
["bitfinex-derivatives","BTCF0:USTF0",1759796888598,0.1158618,124760.0,124750.0,0.39459938]
["bitfinex-derivatives","BTCF0:USTF0",1759796888794,1.0066618,124760.0,124750.0,1.11959938]
["bitfinex-derivatives","BTCF0:USTF0",1759796888989,1.23566258,124760.0,124750.0,1.11959938]
["bitfinex-derivatives","BTCF0:USTF0",1759796889193,1.23566258,124760.0,124750.0,1.38919938]
["bitfinex-derivatives","BTCF0:USTF0",1759796889995,1.23966258,124760.0,124750.0,1.38919938]
["bitfinex-derivatives","BTCF0:USTF0",1759796890701,1.23966258,124760.0,124750.0,0.66419938]
["bitfinex-derivatives","BTCF0:USTF0",1759796890897,1.0106618,124760.0,124750.0,0.3497232]
["bitfinex-derivatives","BTCF0:USTF0",1759796891095,1.46866336,124760.0,124750.0,1.0747232]
["bitfinex-derivatives","BTCF0:USTF0",1759796892999,1.23966258,124760.0,124750.0,1.0747232]
["bitfinex-derivatives","BTCF0:USTF0",1759796893597,0.7306618,124760.0,124750.0,0.3724332]
["bitfinex-derivatives","BTCF0:USTF0",1759796893797,0.95966258,124760.0,124750.0,1.32643398]
["bitfinex-derivatives","BTCF0:USTF0",1759796894400,0.95966258,124760.0,124750.0,0.60143398]
["bitfinex-derivatives","BTCF0:USTF0",1759796894698,0.95966258,124760.0,124750.0,1.32643398]
["bitfinex-derivatives","BTCF0:USTF0",1759796894904,1.11966258,124760.0,124750.0,1.32643398]
["bitfinex-derivatives","BTCF0:USTF0",1759796895201,0.93966258,124760.0,124750.0,1.32643398]
["bitfinex-derivatives","BTCF0:USTF0",1759796895703,0.93966258,124760.0,124750.0,0.60143398]
["bitfinex-derivatives","BTCF0:USTF0",1759796895905,0.93966258,124760.0,124750.0,1.32643398]
["bitfinex-derivatives","BTCF0:USTF0",1759796896302,1.30046258,124760.0,124750.0,1.32643398]
["bitfinex-derivatives","BTCF0:USTF0",1759796903808,1.30046258,124760.0,124750.0,1.0974332]
["bitfinex-derivatives","BTCF0:USTF0",1759796904009,1.30046258,124760.0,124750.0,1.32643398]
["bitfinex-derivatives","BTCF0:USTF0",1759796905904,0.81134,124760.0,124750.0,1.55543476]
["bitfinex-derivatives","BTCF0:USTF0",1759796906109,0.7976,124760.0,124750.0,1.56353476]
["bitfinex-derivatives","BTCF0:USTF0",1759796906410,0.8777218,124760.0,124750.0,1.33453398]
["bitfinex-derivatives","BTCF0:USTF0",1759796906805,0.8777218,124760.0,124750.0,1.32643398]
["bitfinex-derivatives","BTCF0:USTF0",1759796907011,0.8911718,124760.0,124750.0,1.05683398]
["bitfinex-derivatives","BTCF0:USTF0",1759796907809,0.5303718,124760.0,124750.0,1.05683398]
["bitfinex-derivatives","BTCF0:USTF0",1759796908812,0.6203718,124760.0,124750.0,1.05683398]
["bitfinex-derivatives","BTCF0:USTF0",1759796909312,0.6183718,124760.0,124750.0,1.05683398]
["bitfinex-derivatives","BTCF0:USTF0",1759796909512,0.6203718,124760.0,124750.0,1.05683398]
["bitfinex-derivatives","BTCF0:USTF0",1759796912412,0.6183718,124760.0,124750.0,1.05683398]
["bitfinex-derivatives","BTCF0:USTF0",1759796912615,0.6203718,124760.0,124750.0,1.05683398]
["bitfinex-derivatives","BTCF0:USTF0",1759796912912,0.6183718,124760.0,124750.0,1.05683398]
["bitfinex-derivatives","BTCF0:USTF0",1759796913214,0.6203718,124760.0,124750.0,1.32643398]
["bitfinex-derivatives","BTCF0:USTF0",1759796915213,0.6203718,124760.0,124750.0,1.0974332]
["bitfinex-derivatives","BTCF0:USTF0",1759796915409,0.6203718,124760.0,124750.0,1.32643398]
["bitfinex-derivatives","BTCF0:USTF0",1759796918217,0.54025,124760.0,124750.0,1.32643398]
["bitfinex-derivatives","BTCF0:USTF0",1759796919514,0.53825,124760.0,124750.0,1.32643398]
["bitfinex-derivatives","BTCF0:USTF0",1759796919716,0.54025,124760.0,124750.0,1.32643398]
["bitfinex-derivatives","BTCF0:USTF0",1759796920315,0.6203718,124760.0,124750.0,1.32639398]
["bitfinex-derivatives","BTCF0:USTF0",1759796920515,0.6203718,124760.0,124750.0,1.0973932]
["bitfinex-derivatives","BTCF0:USTF0",1759796920716,0.54025,124760.0,124750.0,1.0973932]
["bitfinex-derivatives","BTCF0:USTF0",1759796921115,0.54025,124760.0,124750.0,1.32639398]
["bitfinex-derivatives","BTCF0:USTF0",1759796921316,0.6203718,124760.0,124750.0,1.32639398]
["bitfinex-derivatives","BTCF0:USTF0",1759796922319,0.6203718,124760.0,124750.0,1.0973932]
["bitfinex-derivatives","BTCF0:USTF0",1759796922817,0.6203718,124760.0,124750.0,1.32639398]
["bitfinex-derivatives","BTCF0:USTF0",1759796923117,1.09937258,124760.0,124750.0,1.32639398]
["bitfinex-derivatives","BTCF0:USTF0",1759796923317,0.8703718,124760.0,124750.0,1.32639398]
["bitfinex-derivatives","BTCF0:USTF0",1759796923520,1.09937258,124760.0,124750.0,1.32639398]
["bitfinex-derivatives","BTCF0:USTF0",1759796924914,1.09937258,124760.0,124750.0,0.3724332]
["bitfinex-derivatives","BTCF0:USTF0",1759796925118,1.09937258,124760.0,124750.0,1.32635398]
["bitfinex-derivatives","BTCF0:USTF0",1759796926920,1.09937258,124760.0,124750.0,1.0973532]
["bitfinex-derivatives","BTCF0:USTF0",1759796927119,1.09937258,124760.0,124750.0,1.32635398]
["bitfinex-derivatives","BTCF0:USTF0",1759796927622,1.09937258,124760.0,124750.0,1.0973532]
["bitfinex-derivatives","BTCF0:USTF0",1759796927814,1.09937258,124760.0,124750.0,1.32635398]
["bitfinex-derivatives","BTCF0:USTF0",1759796929224,1.09937258,124760.0,124750.0,0.60143398]
["bitfinex-derivatives","BTCF0:USTF0",1759796929416,1.09937258,124760.0,124750.0,1.32635398]
["bitfinex-derivatives","BTCF0:USTF0",1759796929721,1.09937258,124760.0,124750.0,0.60143398]
["bitfinex-derivatives","BTCF0:USTF0",1759796929921,1.09937258,124760.0,124750.0,1.32631398]
["bitfinex-derivatives","BTCF0:USTF0",1759796930121,1.09937258,124760.0,124750.0,1.0973132]
["bitfinex-derivatives","BTCF0:USTF0",1759796930318,1.09937258,124760.0,124750.0,0.60143398]
["bitfinex-derivatives","BTCF0:USTF0",1759796930620,1.09937258,124760.0,124750.0,1.32631398]
["bitfinex-derivatives","BTCF0:USTF0",1759796930821,1.09937258,124760.0,124750.0,1.05671398]
["bitfinex-derivatives","BTCF0:USTF0",1759796931121,1.09937258,124760.0,124750.0,0.8277132]
["bitfinex-derivatives","BTCF0:USTF0",1759796931520,1.09937258,124760.0,124750.0,1.05671398]
["bitfinex-derivatives","BTCF0:USTF0",1759796932119,1.09937258,124760.0,124750.0,0.8277132]
["bitfinex-derivatives","BTCF0:USTF0",1759796932720,1.32837336,124760.0,124750.0,0.02208]
["bitfinex-derivatives","BTCF0:USTF0",1759796932920,1.32837336,124760.0,124750.0,0.6562]
["bitfinex-derivatives","BTCF0:USTF0",1759796933120,0.8703718,124760.0,124750.0,0.7363282]
["bitfinex-derivatives","BTCF0:USTF0",1759796933319,1.32837336,124760.0,124750.0,0.7363282]
["bitfinex-derivatives","BTCF0:USTF0",1759796933923,1.32837336,124760.0,124750.0,0.6562]
["bitfinex-derivatives","BTCF0:USTF0",1759796934916,1.09937258,124760.0,124750.0,0.6562]
["bitfinex-derivatives","BTCF0:USTF0",1759796935121,1.32837336,124760.0,124750.0,0.6562]
["bitfinex-derivatives","BTCF0:USTF0",1759796936323,1.32837336,124760.0,124750.0,0.02208]
["bitfinex-derivatives","BTCF0:USTF0",1759796936623,1.32837336,124760.0,124750.0,0.74696]
["bitfinex-derivatives","BTCF0:USTF0",1759796937823,1.32837336,124760.0,124750.0,0.02208]
["bitfinex-derivatives","BTCF0:USTF0",1759796938023,1.35108173,124760.0,124750.0,0.58272]
["bitfinex-derivatives","BTCF0:USTF0",1759796938230,1.32837336,124760.0,124750.0,0.58272]
["bitfinex-derivatives","BTCF0:USTF0",1759796938926,0.8703718,124760.0,124750.0,0.6628482]
["bitfinex-derivatives","BTCF0:USTF0",1759796939124,1.09937258,124760.0,124750.0,0.89184898]
["bitfinex-derivatives","BTCF0:USTF0",1759796940124,1.09737258,124760.0,124750.0,0.89184898]
["bitfinex-derivatives","BTCF0:USTF0",1759796940323,1.09937258,124760.0,124750.0,0.89184898]
["bitfinex-derivatives","BTCF0:USTF0",1759796942823,1.09937258,124760.0,124750.0,1.16144898]
["bitfinex-derivatives","BTCF0:USTF0",1759796943928,1.09937258,124760.0,124750.0,0.9324482]
["bitfinex-derivatives","BTCF0:USTF0",1759796944131,1.09937258,124760.0,124750.0,1.16144898]
["bitfinex-derivatives","BTCF0:USTF0",1759796945330,1.09937258,124760.0,124750.0,1.79854976]
["bitfinex-derivatives","BTCF0:USTF0",1759796945331,0.394,124760.0,124750.0,1.79854976]
["bitfinex-derivatives","BTCF0:USTF0",1759796945540,0.004,124760.0,124750.0,1.79854976]
["bitfinex-derivatives","BTCF0:USTF0",1759796945838,0.004,124760.0,124750.0,2.15934976]
["bitfinex-derivatives","BTCF0:USTF0",1759796946438,0.002,124760.0,124750.0,2.15934976]
["bitfinex-derivatives","BTCF0:USTF0",1759796946635,0.001,124760.0,124750.0,2.15934976]
["bitfinex-derivatives","BTCF0:USTF0",1759796947135,0.001,124760.0,124750.0,2.00655457]
["bitfinex-derivatives","BTCF0:USTF0",1759796951541,0.001,124760.0,124750.0,2.31176094]
["bitfinex-derivatives","BTCF0:USTF0",1759796951743,0.001,124760.0,124750.0,2.00655457]
["bitfinex-derivatives","BTCF0:USTF0",1759796953239,0.39551,124790.0,124780.0,0.1015289]
["bitfinex-derivatives","BTCF0:USTF0",1759796953544,0.6256125,124790.0,124780.0,1.13145527]
["bitfinex-derivatives","BTCF0:USTF0",1759796953744,0.54551,124790.0,124780.0,1.13145527]
["bitfinex-derivatives","BTCF0:USTF0",1759796954245,0.55151,124790.0,124780.0,1.13145527]
["bitfinex-derivatives","BTCF0:USTF0",1759796954442,0.55151,124790.0,124780.0,1.19610636]
["bitfinex-derivatives","BTCF0:USTF0",1759796954643,0.55551,124790.0,124780.0,1.19610636]
["bitfinex-derivatives","BTCF0:USTF0",1759796955441,0.4856125,124790.0,124780.0,0.89089999]
["bitfinex-derivatives","BTCF0:USTF0",1759796955636,1.31081887,124790.0,124780.0,0.89089999]
["bitfinex-derivatives","BTCF0:USTF0",1759796956845,1.23071637,124790.0,124780.0,0.89089999]
["bitfinex-derivatives","BTCF0:USTF0",1759796957144,0.92551,124790.0,124780.0,0.89089999]
["bitfinex-derivatives","BTCF0:USTF0",1759796960748,0.92551,124790.0,124780.0,1.16049999]
["bitfinex-derivatives","BTCF0:USTF0",1759796961748,1.0056125,124790.0,124780.0,0.43577999]
["bitfinex-derivatives","BTCF0:USTF0",1759796961950,1.0056125,124790.0,124780.0,1.16041999]
["bitfinex-derivatives","BTCF0:USTF0",1759796962345,1.71081887,124790.0,124780.0,1.16041999]
["bitfinex-derivatives","BTCF0:USTF0",1759796962550,1.71081887,124790.0,124780.0,1.13899999]
["bitfinex-derivatives","BTCF0:USTF0",1759796964150,1.71081887,124790.0,124780.0,0.89081999]
["bitfinex-derivatives","BTCF0:USTF0",1759796964653,1.71081887,124790.0,124780.0,0.16617999]
["bitfinex-derivatives","BTCF0:USTF0",1759796964844,1.71081887,124790.0,124780.0,0.89081999]
["bitfinex-derivatives","BTCF0:USTF0",1759796965748,2.07161887,124790.0,124780.0,0.89081999]
["bitfinex-derivatives","BTCF0:USTF0",1759796966949,2.07161887,124790.0,124780.0,0.89077999]
["bitfinex-derivatives","BTCF0:USTF0",1759796968551,2.07161887,124790.0,124780.0,0.14475999]
["bitfinex-derivatives","BTCF0:USTF0",1759796968851,2.07161887,124790.0,124780.0,1.08323999]
["bitfinex-derivatives","BTCF0:USTF0",1759796969052,0.1152454,124770.0,124760.0,0.1015372]
["bitfinex-derivatives","BTCF0:USTF0",1759796969253,1.06193637,124770.0,124760.0,0.8261372]
["bitfinex-derivatives","BTCF0:USTF0",1759796969552,0.75673,124770.0,124760.0,1.13134357]
["bitfinex-derivatives","BTCF0:USTF0",1759796970152,0.75773,124770.0,124760.0,0.8261372]
["bitfinex-derivatives","BTCF0:USTF0",1759796970951,0.8378454,124770.0,124760.0,0.8261372]
["bitfinex-derivatives","BTCF0:USTF0",1759796971351,0.8398454,124770.0,124760.0,0.8261372]
["bitfinex-derivatives","BTCF0:USTF0",1759796973754,0.1152518,124760.0,124750.0,0.1015432]
["bitfinex-derivatives","BTCF0:USTF0",1759796973954,0.78125817,124760.0,124750.0,0.8261832]
["bitfinex-derivatives","BTCF0:USTF0",1759796974152,0.78125817,124760.0,124750.0,0.1015432]
["bitfinex-derivatives","BTCF0:USTF0",1759796974352,0.78125817,124760.0,124750.0,0.8261832]
["bitfinex-derivatives","BTCF0:USTF0",1759796975353,0.4760518,124760.0,124750.0,0.8261832]
["bitfinex-derivatives","BTCF0:USTF0",1759796976054,0.7360518,124760.0,124750.0,0.8261832]
["bitfinex-derivatives","BTCF0:USTF0",1759796976451,0.7360518,124760.0,124750.0,0.1015432]
["bitfinex-derivatives","BTCF0:USTF0",1759796976652,0.7360518,124760.0,124750.0,0.8261832]
["bitfinex-derivatives","BTCF0:USTF0",1759796976955,0.4760518,124760.0,124750.0,0.8261832]
["bitfinex-derivatives","BTCF0:USTF0",1759796977750,0.4760518,124760.0,124750.0,0.1015432]
["bitfinex-derivatives","BTCF0:USTF0",1759796977954,0.78325817,124760.0,124750.0,0.1015432]
["bitfinex-derivatives","BTCF0:USTF0",1759796978156,0.78325817,124760.0,124750.0,0.8261832]
["bitfinex-derivatives","BTCF0:USTF0",1759796978558,0.4780518,124760.0,124750.0,0.8261832]
["bitfinex-derivatives","BTCF0:USTF0",1759796978751,0.4790518,124760.0,124750.0,0.8261832]
["bitfinex-derivatives","BTCF0:USTF0",1759796980059,0.4790518,124760.0,124750.0,0.1015432]
["bitfinex-derivatives","BTCF0:USTF0",1759796980258,0.4790518,124760.0,124750.0,0.8261832]
["bitfinex-derivatives","BTCF0:USTF0",1759796980458,0.78425817,124760.0,124750.0,0.8261832]
["bitfinex-derivatives","BTCF0:USTF0",1759796981249,0.4790518,124760.0,124750.0,1.0957832]
["bitfinex-derivatives","BTCF0:USTF0",1759796982157,0.4790518,124760.0,124750.0,0.3711432]
["bitfinex-derivatives","BTCF0:USTF0",1759796982359,0.4790518,124760.0,124750.0,1.0957832]
["bitfinex-derivatives","BTCF0:USTF0",1759796984254,0.4790518,124760.0,124750.0,0.3711432]
["bitfinex-derivatives","BTCF0:USTF0",1759796984461,1.16425817,124760.0,124750.0,1.0157]
["bitfinex-derivatives","BTCF0:USTF0",1759796984659,1.25425817,124760.0,124750.0,1.0157]
["bitfinex-derivatives","BTCF0:USTF0",1759796984860,1.09425817,124760.0,124750.0,1.0958282]
["bitfinex-derivatives","BTCF0:USTF0",1759796985265,0.78425817,124760.0,124750.0,1.0958282]
["bitfinex-derivatives","BTCF0:USTF0",1759796985760,0.4790518,124760.0,124750.0,1.0958282]
["bitfinex-derivatives","BTCF0:USTF0",1759796986559,1.06425817,124760.0,124750.0,1.0958282]
["bitfinex-derivatives","BTCF0:USTF0",1759796987462,1.07425817,124760.0,124750.0,1.0958282]
["bitfinex-derivatives","BTCF0:USTF0",1759796989264,0.71345817,124760.0,124750.0,1.0958282]
["bitfinex-derivatives","BTCF0:USTF0",1759796989462,1.43505817,124760.0,124750.0,1.0958282]
["bitfinex-derivatives","BTCF0:USTF0",1759796990166,1.14505817,124760.0,124750.0,1.0958282]
["bitfinex-derivatives","BTCF0:USTF0",1759796992167,0.8398518,124760.0,124750.0,1.0958282]
["bitfinex-derivatives","BTCF0:USTF0",1759796992567,0.8398518,124760.0,124750.0,0.8262282]
["bitfinex-derivatives","BTCF0:USTF0",1759796993765,1.0798518,124760.0,124750.0,0.8262282]
["bitfinex-derivatives","BTCF0:USTF0",1759796993968,1.63505817,124760.0,124750.0,0.8262282]
["bitfinex-derivatives","BTCF0:USTF0",1759796994270,1.42505817,124760.0,124750.0,0.8262282]
["bitfinex-derivatives","BTCF0:USTF0",1759796994471,1.64505817,124760.0,124750.0,0.8262282]
["bitfinex-derivatives","BTCF0:USTF0",1759796995571,1.65290849,124760.0,124750.0,0.8262282]
["bitfinex-derivatives","BTCF0:USTF0",1759796996070,1.65290849,124760.0,124750.0,0.1015482]
["bitfinex-derivatives","BTCF0:USTF0",1759796996268,1.45290849,124760.0,124750.0,0.8262682]
["bitfinex-derivatives","BTCF0:USTF0",1759796996666,1.66290849,124760.0,124750.0,0.8262682]
["bitfinex-derivatives","BTCF0:USTF0",1759796999069,1.66290849,124760.0,124750.0,0.1015482]
["bitfinex-derivatives","BTCF0:USTF0",1759796999264,1.66290849,124760.0,124750.0,0.8262682]
["bitfinex-derivatives","BTCF0:USTF0",1759797000266,0.0940782,124750.0,124730.0,0.102258]
["bitfinex-derivatives","BTCF0:USTF0",1759797000471,0.0940782,124750.0,124720.0,0.1022613]
["bitfinex-derivatives","BTCF0:USTF0",1759797000472,0.115411,124730.0,124720.0,0.1022613]
["bitfinex-derivatives","BTCF0:USTF0",1759797000672,1.10141737,124730.0,124720.0,0.75358883]
["bitfinex-derivatives","BTCF0:USTF0",1759797001168,0.476211,124730.0,124720.0,0.75358883]
["bitfinex-derivatives","BTCF0:USTF0",1759797001362,1.27141737,124730.0,124720.0,0.75358883]
["bitfinex-derivatives","BTCF0:USTF0",1759797001566,1.27141737,124730.0,124720.0,0.75758883]
["bitfinex-derivatives","BTCF0:USTF0",1759797001766,1.06141737,124730.0,124720.0,0.75758883]
["bitfinex-derivatives","BTCF0:USTF0",1759797001966,1.09141737,124730.0,124720.0,0.75758883]
["bitfinex-derivatives","BTCF0:USTF0",1759797002167,1.13141737,124730.0,124720.0,0.75758883]
["bitfinex-derivatives","BTCF0:USTF0",1759797002571,0.476211,124730.0,124720.0,0.75758883]
["bitfinex-derivatives","BTCF0:USTF0",1759797002772,0.39607,124730.0,124720.0,1.0627952]
["bitfinex-derivatives","BTCF0:USTF0",1759797002972,0.476211,124730.0,124720.0,1.0627952]
["bitfinex-derivatives","BTCF0:USTF0",1759797003174,0.476211,124730.0,124720.0,0.17330883]
["bitfinex-derivatives","BTCF0:USTF0",1759797003472,0.476211,124730.0,124720.0,0.89802883]
["bitfinex-derivatives","BTCF0:USTF0",1759797004377,0.476211,124730.0,124720.0,0.89602883]
["bitfinex-derivatives","BTCF0:USTF0",1759797004575,0.476211,124730.0,124720.0,0.89202883]
["bitfinex-derivatives","BTCF0:USTF0",1759797006477,0.476211,124730.0,124720.0,0.16730883]
["bitfinex-derivatives","BTCF0:USTF0",1759797006679,0.476211,124730.0,124720.0,0.89206883]
["bitfinex-derivatives","BTCF0:USTF0",1759797007080,0.7053197,124730.0,124720.0,1.12117753]
["bitfinex-derivatives","BTCF0:USTF0",1759797008380,0.476211,124730.0,124720.0,1.12117753]
["bitfinex-derivatives","BTCF0:USTF0",1759797008591,0.3608,124730.0,124720.0,1.75707623]
["bitfinex-derivatives","BTCF0:USTF0",1759797008777,0.3628,124730.0,124720.0,1.75707623]
["bitfinex-derivatives","BTCF0:USTF0",1759797009180,0.3638,124730.0,124720.0,1.75707623]
["bitfinex-derivatives","BTCF0:USTF0",1759797010080,0.3628,124730.0,124720.0,1.75707623]
["bitfinex-derivatives","BTCF0:USTF0",1759797010883,0.3608,124730.0,124720.0,1.75707623]
["bitfinex-derivatives","BTCF0:USTF0",1759797012278,0.37475,124740.0,124720.0,1.98618493]
["bitfinex-derivatives","BTCF0:USTF0",1759797012485,0.3608,124740.0,124730.0,0.5682584]
["bitfinex-derivatives","BTCF0:USTF0",1759797012684,0.3608,124740.0,124730.0,0.3391497]
["bitfinex-derivatives","BTCF0:USTF0",1759797012882,0.38406,124740.0,124730.0,0.3391497]
["bitfinex-derivatives","BTCF0:USTF0",1759797013078,0.3608,124740.0,124730.0,0.5682584]
["bitfinex-derivatives","BTCF0:USTF0",1759797013386,0.3618,124740.0,124730.0,0.5682584]
["bitfinex-derivatives","BTCF0:USTF0",1759797013882,0.3638,124740.0,124730.0,0.5682584]
["bitfinex-derivatives","BTCF0:USTF0",1759797014683,0.003,124740.0,124730.0,1.1973671]
["bitfinex-derivatives","BTCF0:USTF0",1759797014889,0.39775,124770.0,124760.0,0.02311]
["bitfinex-derivatives","BTCF0:USTF0",1759797015089,0.02326,124770.0,124760.0,1.2930392]
["bitfinex-derivatives","BTCF0:USTF0",1759797015388,0.38406,124770.0,124760.0,1.2930392]
["bitfinex-derivatives","BTCF0:USTF0",1759797015587,0.39775,124770.0,124760.0,1.2862492]
["bitfinex-derivatives","BTCF0:USTF0",1759797015789,0.4778654,124770.0,124760.0,0.5614492]
["bitfinex-derivatives","BTCF0:USTF0",1759797015983,0.4828654,124770.0,124760.0,1.2862092]
["bitfinex-derivatives","BTCF0:USTF0",1759797016383,0.4828654,124770.0,124760.0,1.0571005]
["bitfinex-derivatives","BTCF0:USTF0",1759797016890,0.40975,124770.0,124760.0,1.0571005]
["bitfinex-derivatives","BTCF0:USTF0",1759797017089,0.40975,124770.0,124760.0,1.34953115]
["bitfinex-derivatives","BTCF0:USTF0",1759797017783,0.39606,124770.0,124760.0,1.34953115]
["bitfinex-derivatives","BTCF0:USTF0",1759797017983,0.39606,124770.0,124760.0,0.63156115]
["bitfinex-derivatives","BTCF0:USTF0",1759797018188,0.4898654,124770.0,124760.0,1.34953115]
["bitfinex-derivatives","BTCF0:USTF0",1759797018590,0.39606,124770.0,124760.0,1.34953115]
["bitfinex-derivatives","BTCF0:USTF0",1759797019487,0.4898654,124770.0,124760.0,1.34949115]
["bitfinex-derivatives","BTCF0:USTF0",1759797019990,0.40975,124770.0,124760.0,1.34949115]
["bitfinex-derivatives","BTCF0:USTF0",1759797021193,0.4898654,124770.0,124760.0,1.34949115]
["bitfinex-derivatives","BTCF0:USTF0",1759797023693,0.4858654,124770.0,124760.0,1.34949115]
["bitfinex-derivatives","BTCF0:USTF0",1759797023890,0.4798654,124770.0,124760.0,1.34949115]
["bitfinex-derivatives","BTCF0:USTF0",1759797025392,0.39975,124770.0,124760.0,1.35628115]
["bitfinex-derivatives","BTCF0:USTF0",1759797025792,0.38606,124770.0,124760.0,1.35628115]
["bitfinex-derivatives","BTCF0:USTF0",1759797027489,0.38606,124770.0,124760.0,1.36415238]
["bitfinex-derivatives","BTCF0:USTF0",1759797028694,0.3628,124770.0,124760.0,1.99326108]
["bitfinex-derivatives","BTCF0:USTF0",1759797028897,0.002,124770.0,124760.0,2.35406108]
["bitfinex-derivatives","BTCF0:USTF0",1759797029195,0.002,124770.0,124760.0,1.66673498]
["bitfinex-derivatives","BTCF0:USTF0",1759797029396,0.002,124770.0,124760.0,2.35406108]
["bitfinex-derivatives","BTCF0:USTF0",1759797030196,0.002,124770.0,124760.0,2.12495238]
["bitfinex-derivatives","BTCF0:USTF0",1759797031598,0.002,124770.0,124760.0,2.35406108]
["bitfinex-derivatives","BTCF0:USTF0",1759797032997,0.3608,124780.0,124770.0,0.1100154]
["bitfinex-derivatives","BTCF0:USTF0",1759797033199,0.3608,124780.0,124770.0,0.5682328]
["bitfinex-derivatives","BTCF0:USTF0",1759797033902,0.3608,124790.0,124780.0,0.1113189]
["bitfinex-derivatives","BTCF0:USTF0",1759797034099,0.3608,124790.0,124780.0,1.2940963]
["bitfinex-derivatives","BTCF0:USTF0",1759797034798,0.39775,124800.0,124790.0,0.1032125]
["bitfinex-derivatives","BTCF0:USTF0",1759797035101,0.39775,124800.0,124790.0,0.5675299]
["bitfinex-derivatives","BTCF0:USTF0",1759797035300,0.38406,124800.0,124790.0,0.5675299]
["bitfinex-derivatives","BTCF0:USTF0",1759797035500,0.3608,124800.0,124790.0,0.5675299]
["bitfinex-derivatives","BTCF0:USTF0",1759797035902,0.3608,124800.0,124790.0,0.9675299]
["bitfinex-derivatives","BTCF0:USTF0",1759797036201,0.002,124800.0,124790.0,0.9675299]
["bitfinex-derivatives","BTCF0:USTF0",1759797036394,0.005,124800.0,124790.0,0.9675299]
["bitfinex-derivatives","BTCF0:USTF0",1759797037101,0.005,124800.0,124790.0,1.3283299]
["bitfinex-derivatives","BTCF0:USTF0",1759797039100,0.005,124800.0,124790.0,2.0528099]
["bitfinex-derivatives","BTCF0:USTF0",1759797039299,0.03983,124800.0,124790.0,1.6859099]
["bitfinex-derivatives","BTCF0:USTF0",1759797040204,0.03983,124800.0,124790.0,1.2276925]
["bitfinex-derivatives","BTCF0:USTF0",1759797040404,0.03983,124800.0,124790.0,1.6859099]
["bitfinex-derivatives","BTCF0:USTF0",1759797040604,0.03983,124800.0,124790.0,1.2276925]
["bitfinex-derivatives","BTCF0:USTF0",1759797040898,0.03983,124800.0,124790.0,1.6859099]
["bitfinex-derivatives","BTCF0:USTF0",1759797041099,0.02682,124800.0,124790.0,1.6859099]
["bitfinex-derivatives","BTCF0:USTF0",1759797041306,0.02682,124800.0,124790.0,1.6920099]
["bitfinex-derivatives","BTCF0:USTF0",1759797041603,0.40063,124800.0,124790.0,0.3323212]
["bitfinex-derivatives","BTCF0:USTF0",1759797041904,0.40063,124800.0,124790.0,1.0567612]
["bitfinex-derivatives","BTCF0:USTF0",1759797044501,0.7098348,124800.0,124790.0,0.1032125]
["bitfinex-derivatives","BTCF0:USTF0",1759797044702,0.7098348,124800.0,124790.0,0.8276525]
["bitfinex-derivatives","BTCF0:USTF0",1759797044703,1.3389435,124800.0,124790.0,0.8276525]
["bitfinex-derivatives","BTCF0:USTF0",1759797044901,1.84221652,124800.0,124790.0,0.8045425]
["bitfinex-derivatives","BTCF0:USTF0",1759797045506,0.1148925,124790.0,124780.0,0.3092127]
["bitfinex-derivatives","BTCF0:USTF0",1759797045706,0.4756925,124790.0,124780.0,1.0337727]
["bitfinex-derivatives","BTCF0:USTF0",1759797045903,0.49896571,124790.0,124780.0,1.0337727]
["bitfinex-derivatives","BTCF0:USTF0",1759797046103,0.49896571,124790.0,124780.0,0.3307327]
["bitfinex-derivatives","BTCF0:USTF0",1759797046303,0.49896571,124790.0,124780.0,1.0552927]
["bitfinex-derivatives","BTCF0:USTF0",1759797047108,0.50096571,124790.0,124780.0,1.0552927]
["bitfinex-derivatives","BTCF0:USTF0",1759797047309,0.73007441,124790.0,124780.0,1.0552927]
["bitfinex-derivatives","BTCF0:USTF0",1759797047805,0.50096571,124790.0,124780.0,0.826184]
["bitfinex-derivatives","BTCF0:USTF0",1759797048108,0.50096571,124790.0,124780.0,1.0552927]
["bitfinex-derivatives","BTCF0:USTF0",1759797048806,0.73007441,124790.0,124780.0,1.0552927]
["bitfinex-derivatives","BTCF0:USTF0",1759797049008,0.73007441,124790.0,124770.0,0.02152]
["bitfinex-derivatives","BTCF0:USTF0",1759797049009,0.1148989,124780.0,124770.0,0.02152]
["bitfinex-derivatives","BTCF0:USTF0",1759797049311,0.1149054,124770.0,124760.0,0.39407215]
["bitfinex-derivatives","BTCF0:USTF0",1759797049506,0.9657054,124770.0,124760.0,0.7211902]
["bitfinex-derivatives","BTCF0:USTF0",1759797049706,1.3657054,124770.0,124760.0,0.7211902]
["bitfinex-derivatives","BTCF0:USTF0",1759797049903,0.1149118,124760.0,124750.0,0.101644]
["bitfinex-derivatives","BTCF0:USTF0",1759797050104,0.4757118,124760.0,124750.0,0.3307527]
["bitfinex-derivatives","BTCF0:USTF0",1759797050310,0.8757118,124760.0,124750.0,1.0555927]
["bitfinex-derivatives","BTCF0:USTF0",1759797051009,0.8757118,124760.0,124750.0,1.0565927]
["bitfinex-derivatives","BTCF0:USTF0",1759797052015,0.79559,124760.0,124750.0,0.827484]
["bitfinex-derivatives","BTCF0:USTF0",1759797052214,0.39559,124760.0,124750.0,0.827484]
["bitfinex-derivatives","BTCF0:USTF0",1759797052415,0.38191,124760.0,124750.0,0.836584]
["bitfinex-derivatives","BTCF0:USTF0",1759797053318,0.4757118,124760.0,124750.0,1.0595927]
["bitfinex-derivatives","BTCF0:USTF0",1759797054414,0.39559,124760.0,124750.0,1.2887014]
["bitfinex-derivatives","BTCF0:USTF0",1759797054620,0.38191,124760.0,124750.0,1.2887014]
["bitfinex-derivatives","BTCF0:USTF0",1759797055417,0.38191,124760.0,124750.0,0.830484]
["bitfinex-derivatives","BTCF0:USTF0",1759797055618,0.38191,124760.0,124750.0,1.2887014]
["bitfinex-derivatives","BTCF0:USTF0",1759797056722,0.38191,124760.0,124750.0,1.2948014]
["bitfinex-derivatives","BTCF0:USTF0",1759797060325,0.3608,124760.0,124750.0,1.2948014]
["bitfinex-derivatives","BTCF0:USTF0",1759797061022,0.3608,124770.0,124760.0,0.1084318]
["bitfinex-derivatives","BTCF0:USTF0",1759797061325,0.3608,124770.0,124760.0,0.7957579]
["bitfinex-derivatives","BTCF0:USTF0",1759797061527,0.3608,124770.0,124760.0,0.5666492]
["bitfinex-derivatives","BTCF0:USTF0",1759797061721,0.3608,124770.0,124760.0,1.2918892]
["bitfinex-derivatives","BTCF0:USTF0",1759797062726,0.3608,124770.0,124760.0,1.2928892]
["bitfinex-derivatives","BTCF0:USTF0",1759797063723,0.3608,124770.0,124760.0,1.9219979]
["bitfinex-derivatives","BTCF0:USTF0",1759797064324,0.3608,124770.0,124760.0,1.6928892]
["bitfinex-derivatives","BTCF0:USTF0",1759797064529,0.3608,124770.0,124760.0,2.02699043]
["bitfinex-derivatives","BTCF0:USTF0",1759797065324,0.39559,124780.0,124770.0,0.1016354]
["bitfinex-derivatives","BTCF0:USTF0",1759797065523,0.7048076,124780.0,124770.0,0.02152]
["bitfinex-derivatives","BTCF0:USTF0",1759797065727,1.4739163,124780.0,124770.0,0.0801154]
["bitfinex-derivatives","BTCF0:USTF0",1759797066024,0.1149054,124770.0,124760.0,0.3507186]
["bitfinex-derivatives","BTCF0:USTF0",1759797066229,1.1648141,124770.0,124760.0,1.0761986]
["bitfinex-derivatives","BTCF0:USTF0",1759797066624,1.1648141,124770.0,124760.0,1.0751986]
["bitfinex-derivatives","BTCF0:USTF0",1759797067431,0.7856987,124770.0,124760.0,1.3043073]
["bitfinex-derivatives","BTCF0:USTF0",1759797067827,0.8658141,124770.0,124760.0,1.3043073]
["bitfinex-derivatives","BTCF0:USTF0",1759797068129,0.8668141,124770.0,124760.0,1.3043073]
["bitfinex-derivatives","BTCF0:USTF0",1759797068733,0.7866987,124770.0,124760.0,1.3043073]
["bitfinex-derivatives","BTCF0:USTF0",1759797069037,0.55759,124770.0,124760.0,1.0751986]
["bitfinex-derivatives","BTCF0:USTF0",1759797069735,0.6377054,124770.0,124760.0,1.0751986]
["bitfinex-derivatives","BTCF0:USTF0",1759797070228,0.6377054,124770.0,124760.0,1.38047702]
["bitfinex-derivatives","BTCF0:USTF0",1759797070229,0.55759,124770.0,124760.0,1.38047702]
["bitfinex-derivatives","BTCF0:USTF0",1759797070730,0.6377054,124770.0,124760.0,1.38047702]
["bitfinex-derivatives","BTCF0:USTF0",1759797071229,0.6377054,124770.0,124760.0,1.0751986]
["bitfinex-derivatives","BTCF0:USTF0",1759797071632,0.6367054,124770.0,124760.0,1.0751986]
["bitfinex-derivatives","BTCF0:USTF0",1759797071932,0.6377054,124770.0,124760.0,1.0751986]
["bitfinex-derivatives","BTCF0:USTF0",1759797072231,0.6377054,124770.0,124760.0,1.38047702]
["bitfinex-derivatives","BTCF0:USTF0",1759797072829,0.6377054,124770.0,124760.0,1.44361952]
["bitfinex-derivatives","BTCF0:USTF0",1759797077734,0.6367054,124770.0,124760.0,1.44361952]
["bitfinex-derivatives","BTCF0:USTF0",1759797077933,0.6377054,124770.0,124760.0,1.44361952]
["bitfinex-derivatives","BTCF0:USTF0",1759797078429,0.6367054,124770.0,124760.0,1.44461952]
["bitfinex-derivatives","BTCF0:USTF0",1759797078636,0.55659,124770.0,124760.0,1.44461952]
["bitfinex-derivatives","BTCF0:USTF0",1759797078833,0.55559,124770.0,124760.0,1.44461952]
["bitfinex-derivatives","BTCF0:USTF0",1759797079036,0.55759,124770.0,124760.0,1.44361952]
["bitfinex-derivatives","BTCF0:USTF0",1759797079732,0.39759,124770.0,124760.0,1.17401952]
["bitfinex-derivatives","BTCF0:USTF0",1759797080037,0.001,124770.0,124760.0,1.18011952]
["bitfinex-derivatives","BTCF0:USTF0",1759797080739,0.4761495,124780.0,124770.0,0.1016054]
["bitfinex-derivatives","BTCF0:USTF0",1759797080933,0.5361495,124780.0,124770.0,0.40688382]
["bitfinex-derivatives","BTCF0:USTF0",1759797081836,0.5371495,124780.0,124770.0,0.40688382]
["bitfinex-derivatives","BTCF0:USTF0",1759797082039,0.5381495,124780.0,124770.0,0.40688382]
["bitfinex-derivatives","BTCF0:USTF0",1759797082235,0.5381495,124780.0,124770.0,0.1016054]
["bitfinex-derivatives","BTCF0:USTF0",1759797082431,0.4781495,124780.0,124770.0,0.02149]
["bitfinex-derivatives","BTCF0:USTF0",1759797082634,1.03147827,124780.0,124770.0,0.8268054]
["bitfinex-derivatives","BTCF0:USTF0",1759797083034,0.90147827,124780.0,124770.0,0.8268054]
["bitfinex-derivatives","BTCF0:USTF0",1759797083639,0.8781495,124780.0,124770.0,0.8268054]
["bitfinex-derivatives","BTCF0:USTF0",1759797083938,0.90147856,124780.0,124770.0,0.8268054]
["bitfinex-derivatives","BTCF0:USTF0",1759797086333,0.90147856,124780.0,124770.0,0.8266854]
["bitfinex-derivatives","BTCF0:USTF0",1759797090945,0.8781495,124780.0,124770.0,0.8266854]
["bitfinex-derivatives","BTCF0:USTF0",1759797091140,0.8781495,124780.0,124770.0,1.0962854]
["bitfinex-derivatives","BTCF0:USTF0",1759797091748,0.8781495,124780.0,124770.0,0.3712054]
["bitfinex-derivatives","BTCF0:USTF0",1759797092044,0.8781495,124780.0,124770.0,1.0961254]
["bitfinex-derivatives","BTCF0:USTF0",1759797093445,0.8781495,124780.0,124770.0,0.8265254]
["bitfinex-derivatives","BTCF0:USTF0",1759797094246,1.2389495,124780.0,124770.0,0.8265254]
["bitfinex-derivatives","BTCF0:USTF0",1759797096446,0.75884,124780.0,124770.0,1.13180382]
["bitfinex-derivatives","BTCF0:USTF0",1759797096745,0.91884,124780.0,124770.0,1.13180382]
["bitfinex-derivatives","BTCF0:USTF0",1759797098046,0.9989489,124780.0,124770.0,1.13180382]
["bitfinex-derivatives","BTCF0:USTF0",1759797098742,0.8389489,124780.0,124770.0,1.13180382]
["bitfinex-derivatives","BTCF0:USTF0",1759797098949,1.2189489,124780.0,124770.0,1.13180382]
["bitfinex-derivatives","BTCF0:USTF0",1759797102452,0.90884,124780.0,124770.0,1.13180382]
["bitfinex-derivatives","BTCF0:USTF0",1759797102648,1.23884,124780.0,124770.0,1.13180382]
["bitfinex-derivatives","BTCF0:USTF0",1759797103150,1.23884,124780.0,124770.0,1.40140382]
["bitfinex-derivatives","BTCF0:USTF0",1759797103552,0.97884,124780.0,124770.0,1.40140382]
["bitfinex-derivatives","BTCF0:USTF0",1759797104053,0.97884,124780.0,124770.0,1.40926355]
["bitfinex-derivatives","BTCF0:USTF0",1759797105950,1.28884,124780.0,124770.0,1.40926355]
["bitfinex-derivatives","BTCF0:USTF0",1759797106355,1.28884,124780.0,124770.0,1.10398513]
["bitfinex-derivatives","BTCF0:USTF0",1759797106550,1.28884,124780.0,124770.0,1.40926355]
["bitfinex-derivatives","BTCF0:USTF0",1759797111252,0.93884,124780.0,124770.0,1.40926355]
["bitfinex-derivatives","BTCF0:USTF0",1759797112756,0.93884,124780.0,124770.0,1.80926355]
["bitfinex-derivatives","BTCF0:USTF0",1759797112959,0.39804,124780.0,124770.0,1.54645355]
["bitfinex-derivatives","BTCF0:USTF0",1759797113557,0.39804,124780.0,124770.0,1.53938355]
["bitfinex-derivatives","BTCF0:USTF0",1759797116251,0.39804,124780.0,124770.0,0.81474355]
["bitfinex-derivatives","BTCF0:USTF0",1759797116455,0.39804,124780.0,124770.0,1.53934355]
["bitfinex-derivatives","BTCF0:USTF0",1759797119466,0.39804,124780.0,124770.0,0.81474355]
["bitfinex-derivatives","BTCF0:USTF0",1759797119764,0.39804,124780.0,124770.0,1.53934355]
["bitfinex-derivatives","BTCF0:USTF0",1759797121662,1.02331842,124780.0,124770.0,0.8262054]
["bitfinex-derivatives","BTCF0:USTF0",1759797121862,0.72662793,124780.0,124770.0,0.8262054]
["bitfinex-derivatives","BTCF0:USTF0",1759797123163,0.42134951,124780.0,124770.0,0.8262054]
["bitfinex-derivatives","BTCF0:USTF0",1759797123467,0.39804,124780.0,124770.0,0.8262054]
["bitfinex-derivatives","BTCF0:USTF0",1759797124067,0.39804,124780.0,124770.0,1.0958054]
["bitfinex-derivatives","BTCF0:USTF0",1759797126870,0.42130463,124780.0,124770.0,1.0958054]
["bitfinex-derivatives","BTCF0:USTF0",1759797127569,0.42130463,124780.0,124770.0,1.40108382]
["bitfinex-derivatives","BTCF0:USTF0",1759797127763,0.39804,124780.0,124770.0,1.40108382]
["bitfinex-derivatives","BTCF0:USTF0",1759797129068,0.39804,124780.0,124770.0,1.32473394]
["bitfinex-derivatives","BTCF0:USTF0",1759797130572,0.62696854,124780.0,124770.0,1.32473394]
["bitfinex-derivatives","BTCF0:USTF0",1759797131163,0.39804,124780.0,124770.0,1.32473394]
["bitfinex-derivatives","BTCF0:USTF0",1759797137074,0.62696854,124780.0,124770.0,1.32473394]
["bitfinex-derivatives","BTCF0:USTF0",1759797139173,0.70707744,124780.0,124770.0,1.0958054]
["bitfinex-derivatives","BTCF0:USTF0",1759797139474,0.70707744,124780.0,124770.0,1.32473394]
["bitfinex-derivatives","BTCF0:USTF0",1759797139672,0.62696854,124780.0,124770.0,1.32473394]
["bitfinex-derivatives","BTCF0:USTF0",1759797140269,0.62696854,124780.0,124770.0,0.60013394]
["bitfinex-derivatives","BTCF0:USTF0",1759797140466,0.62696854,124780.0,124770.0,1.32469394]
["bitfinex-derivatives","BTCF0:USTF0",1759797141072,0.62696854,124780.0,124770.0,0.3497154]
["bitfinex-derivatives","BTCF0:USTF0",1759797141268,0.62696854,124780.0,124770.0,1.0973754]
["bitfinex-derivatives","BTCF0:USTF0",1759797141474,0.62696854,124780.0,124770.0,1.32630394]
["bitfinex-derivatives","BTCF0:USTF0",1759797142078,0.62696854,124780.0,124770.0,0.3728154]
["bitfinex-derivatives","BTCF0:USTF0",1759797142273,0.62696854,124780.0,124770.0,1.0973754]
["bitfinex-derivatives","BTCF0:USTF0",1759797142577,0.62696854,124780.0,124770.0,1.32630394]
["bitfinex-derivatives","BTCF0:USTF0",1759797142982,0.70707744,124780.0,124770.0,0.60174394]
["bitfinex-derivatives","BTCF0:USTF0",1759797143178,1.77600598,124780.0,124770.0,0.3497154]
["bitfinex-derivatives","BTCF0:USTF0",1759797143370,1.77600598,124780.0,124770.0,0.2696]
["bitfinex-derivatives","BTCF0:USTF0",1759797143371,2.02820064,124780.0,124770.0,0.2696]
["bitfinex-derivatives","BTCF0:USTF0",1759797143677,1.7992721,124780.0,124770.0,0.72456]
["bitfinex-derivatives","BTCF0:USTF0",1759797144280,0.94141502,124780.0,124770.0,0.74766]
["bitfinex-derivatives","BTCF0:USTF0",1759797144481,1.17034356,124780.0,124770.0,0.8277754]
["bitfinex-derivatives","BTCF0:USTF0",1759797145880,1.17034356,124780.0,124770.0,0.74766]
["bitfinex-derivatives","BTCF0:USTF0",1759797146681,1.3992721,124780.0,124770.0,0.74766]
["bitfinex-derivatives","BTCF0:USTF0",1759797147779,1.0384721,124780.0,124770.0,0.74766]
["bitfinex-derivatives","BTCF0:USTF0",1759797147977,1.7600721,124780.0,124770.0,0.74766]
["bitfinex-derivatives","BTCF0:USTF0",1759797153083,0.1150754,124770.0,124760.0,0.3728175]
["bitfinex-derivatives","BTCF0:USTF0",1759797153381,1.23480394,124770.0,124760.0,1.0974575]
["bitfinex-derivatives","BTCF0:USTF0",1759797153877,1.23480394,124770.0,124760.0,0.2927]
["bitfinex-derivatives","BTCF0:USTF0",1759797154082,1.23480394,124770.0,124760.0,1.0743618]
["bitfinex-derivatives","BTCF0:USTF0",1759797154583,1.23480394,124770.0,124760.0,1.0753618]
["bitfinex-derivatives","BTCF0:USTF0",1759797154983,1.23680394,124770.0,124760.0,1.0743618]
["bitfinex-derivatives","BTCF0:USTF0",1759797157288,1.23680394,124770.0,124760.0,0.3728218]
["bitfinex-derivatives","BTCF0:USTF0",1759797157489,1.23680394,124770.0,124760.0,1.0974618]
["bitfinex-derivatives","BTCF0:USTF0",1759797158790,1.23680394,124770.0,124760.0,0.3728218]
["bitfinex-derivatives","BTCF0:USTF0",1759797158988,1.23680394,124770.0,124760.0,1.0974618]
["bitfinex-derivatives","BTCF0:USTF0",1759797160389,1.23680394,124770.0,124760.0,1.32639034]
["bitfinex-derivatives","BTCF0:USTF0",1759797160587,1.0078754,124770.0,124760.0,1.32639034]
["bitfinex-derivatives","BTCF0:USTF0",1759797160790,1.23680394,124770.0,124760.0,1.32639034]
["bitfinex-derivatives","BTCF0:USTF0",1759797161390,0.6978754,124770.0,124760.0,1.32639034]
["bitfinex-derivatives","BTCF0:USTF0",1759797161592,0.6978754,124770.0,124760.0,1.55531888]
["bitfinex-derivatives","BTCF0:USTF0",1759797161784,0.4978754,124770.0,124760.0,1.55531888]
["bitfinex-derivatives","BTCF0:USTF0",1759797162084,0.6578754,124770.0,124760.0,1.28571888]
["bitfinex-derivatives","BTCF0:USTF0",1759797162895,0.6578754,124770.0,124760.0,1.05679034]
["bitfinex-derivatives","BTCF0:USTF0",1759797163391,0.6578754,124770.0,124760.0,1.28571888]
["bitfinex-derivatives","BTCF0:USTF0",1759797163588,0.6578754,124770.0,124760.0,1.05679034]
["bitfinex-derivatives","BTCF0:USTF0",1759797163791,0.6578754,124770.0,124760.0,1.28571888]
["bitfinex-derivatives","BTCF0:USTF0",1759797164387,0.6578754,124770.0,124760.0,1.34827815]
["bitfinex-derivatives","BTCF0:USTF0",1759797164686,0.6568754,124770.0,124760.0,1.34827815]
["bitfinex-derivatives","BTCF0:USTF0",1759797164882,0.6578754,124770.0,124760.0,1.34827815]
["bitfinex-derivatives","BTCF0:USTF0",1759797165086,0.6578754,124770.0,124760.0,1.11934961]
["bitfinex-derivatives","BTCF0:USTF0",1759797165488,0.0935083,124740.0,124730.0,0.02316]
["bitfinex-derivatives","BTCF0:USTF0",1759797165686,0.03491,124730.0,124720.0,0.1033068]
["bitfinex-derivatives","BTCF0:USTF0",1759797165892,1.16477954,124730.0,124720.0,0.75036]
["bitfinex-derivatives","BTCF0:USTF0",1759797166095,1.16477954,124730.0,124720.0,0.75032]
["bitfinex-derivatives","BTCF0:USTF0",1759797166294,1.16477954,124730.0,124720.0,0.97924854]
["bitfinex-derivatives","BTCF0:USTF0",1759797166494,0.98477954,124730.0,124720.0,0.97924854]
["bitfinex-derivatives","BTCF0:USTF0",1759797166993,0.70477954,124730.0,124720.0,0.25208854]
["bitfinex-derivatives","BTCF0:USTF0",1759797167190,0.1150639,124710.0,124700.0,0.33229541]
["bitfinex-derivatives","BTCF0:USTF0",1759797167496,0.4758639,124710.0,124700.0,1.28838395]
["bitfinex-derivatives","BTCF0:USTF0",1759797167884,0.4758639,124710.0,124700.0,1.68838395]
["bitfinex-derivatives","BTCF0:USTF0",1759797168088,0.4758639,124710.0,124700.0,1.05942011]
["bitfinex-derivatives","BTCF0:USTF0",1759797168392,0.4758639,124710.0,124700.0,1.12497191]
["bitfinex-derivatives","BTCF0:USTF0",1759797169188,0.4758639,124710.0,124700.0,1.35390045]
["bitfinex-derivatives","BTCF0:USTF0",1759797169496,0.4758639,124710.0,124700.0,1.35990045]
["bitfinex-derivatives","BTCF0:USTF0",1759797169997,0.4758639,124710.0,124700.0,0.90204337]
["bitfinex-derivatives","BTCF0:USTF0",1759797170295,0.4758639,124710.0,124700.0,1.35990045]
["bitfinex-derivatives","BTCF0:USTF0",1759797172897,0.39571,124710.0,124700.0,1.75990045]
["bitfinex-derivatives","BTCF0:USTF0",1759797173200,0.4409539,124710.0,124700.0,1.76669045]
["bitfinex-derivatives","BTCF0:USTF0",1759797174494,0.4409539,124710.0,124700.0,3.26669045]
["bitfinex-derivatives","BTCF0:USTF0",1759797175095,0.70479244,124710.0,124700.0,0.82192307]
["bitfinex-derivatives","BTCF0:USTF0",1759797175297,0.70479244,124710.0,124700.0,1.05085161]
["bitfinex-derivatives","BTCF0:USTF0",1759797175496,0.70479244,124710.0,124700.0,1.13101191]
["bitfinex-derivatives","BTCF0:USTF0",1759797175695,0.4758639,124710.0,124700.0,1.13101191]
["bitfinex-derivatives","BTCF0:USTF0",1759797176398,0.4758639,124710.0,124700.0,1.35994045]
["bitfinex-derivatives","BTCF0:USTF0",1759797176598,0.4758639,124710.0,124700.0,1.13101191]
["bitfinex-derivatives","BTCF0:USTF0",1759797183103,0.70479244,124710.0,124700.0,1.13101191]
["bitfinex-derivatives","BTCF0:USTF0",1759797187505,0.86479244,124710.0,124700.0,1.13101191]
["bitfinex-derivatives","BTCF0:USTF0",1759797188110,0.6358639,124710.0,124700.0,1.13101191]
["bitfinex-derivatives","BTCF0:USTF0",1759797188311,0.86479244,124710.0,124700.0,1.13101191]
["bitfinex-derivatives","BTCF0:USTF0",1759797188904,0.88792209,124710.0,124700.0,1.13101191]
["bitfinex-derivatives","BTCF0:USTF0",1759797191009,1.62159494,124710.0,124700.0,0.00605127]
["bitfinex-derivatives","BTCF0:USTF0",1759797191212,1.64473422,124710.0,124700.0,0.00605127]
["bitfinex-derivatives","BTCF0:USTF0",1759797192213,0.1149332,124680.0,124670.0,8.975e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759797192408,0.1149332,124680.0,124640.0,0.0801959]
["bitfinex-derivatives","BTCF0:USTF0",1759797192409,2.01898711,124680.0,124640.0,0.0801959]
["bitfinex-derivatives","BTCF0:USTF0",1759797192716,0.39556,124650.0,124640.0,1.6021159]
["bitfinex-derivatives","BTCF0:USTF0",1759797193012,0.3608,124650.0,124640.0,2.64171694]
["bitfinex-derivatives","BTCF0:USTF0",1759797193205,0.4539425,124650.0,124640.0,1.82765104]
["bitfinex-derivatives","BTCF0:USTF0",1759797193405,0.4539425,124650.0,124640.0,2.63492994]
["bitfinex-derivatives","BTCF0:USTF0",1759797193605,0.44106403,124650.0,124640.0,2.64171994]
["bitfinex-derivatives","BTCF0:USTF0",1759797193807,0.01295,124680.0,124640.0,4.13258786]
["bitfinex-derivatives","BTCF0:USTF0",1759797194015,0.05789849,124680.0,124670.0,0.38591064]
["bitfinex-derivatives","BTCF0:USTF0",1759797194202,0.01295,124680.0,124670.0,1.11355064]
["bitfinex-derivatives","BTCF0:USTF0",1759797194406,0.01295,124680.0,124670.0,1.47435064]
["bitfinex-derivatives","BTCF0:USTF0",1759797194809,0.37375,124690.0,124670.0,1.87835064]
["bitfinex-derivatives","BTCF0:USTF0",1759797195013,0.3608,124690.0,124680.0,0.38590424]
["bitfinex-derivatives","BTCF0:USTF0",1759797195218,0.38398018,124690.0,124680.0,0.69163528]
["bitfinex-derivatives","BTCF0:USTF0",1759797195514,0.3608,124690.0,124680.0,0.0801732]
["bitfinex-derivatives","BTCF0:USTF0",1759797195710,0.3608,124690.0,124680.0,0.38590424]
["bitfinex-derivatives","BTCF0:USTF0",1759797195911,0.39556,124700.0,124690.0,0.0801668]
["bitfinex-derivatives","BTCF0:USTF0",1759797196112,0.41863476,124700.0,124690.0,1.11377784]
["bitfinex-derivatives","BTCF0:USTF0",1759797197115,0.41863476,124700.0,124690.0,1.17895655]
["bitfinex-derivatives","BTCF0:USTF0",1759797197516,0.41863476,124700.0,124690.0,0.87322551]
["bitfinex-derivatives","BTCF0:USTF0",1759797197818,0.41863476,124700.0,124690.0,0.87318551]
["bitfinex-derivatives","BTCF0:USTF0",1759797198012,0.41863476,124700.0,124690.0,1.17891655]
["bitfinex-derivatives","BTCF0:USTF0",1759797198212,0.41863476,124700.0,124690.0,0.87418551]
["bitfinex-derivatives","BTCF0:USTF0",1759797198412,0.41863476,124700.0,124690.0,1.17991655]
["bitfinex-derivatives","BTCF0:USTF0",1759797198614,0.41863476,124700.0,124690.0,1.18091655]
["bitfinex-derivatives","BTCF0:USTF0",1759797199108,0.41863476,124700.0,124690.0,1.17991655]
["bitfinex-derivatives","BTCF0:USTF0",1759797199421,0.41963476,124700.0,124690.0,0.45107655]
["bitfinex-derivatives","BTCF0:USTF0",1759797199713,0.41963476,124700.0,124690.0,0.87314551]
["bitfinex-derivatives","BTCF0:USTF0",1759797199920,0.41963476,124700.0,124690.0,1.17887655]
["bitfinex-derivatives","BTCF0:USTF0",1759797201509,0.41963476,124700.0,124690.0,0.14534551]
["bitfinex-derivatives","BTCF0:USTF0",1759797201715,0.7253658,124700.0,124690.0,0.14534551]
["bitfinex-derivatives","BTCF0:USTF0",1759797201920,0.03476,124680.0,124670.0,0.30573104]
["bitfinex-derivatives","BTCF0:USTF0",1759797202117,0.03476,124680.0,124670.0,1.11398674]
["bitfinex-derivatives","BTCF0:USTF0",1759797203122,0.03476,124680.0,124670.0,1.11598674]
["bitfinex-derivatives","BTCF0:USTF0",1759797204020,0.03476,124680.0,124670.0,1.11898674]
["bitfinex-derivatives","BTCF0:USTF0",1759797204911,0.03476,124680.0,124670.0,1.18340622]
["bitfinex-derivatives","BTCF0:USTF0",1759797205521,0.01295,124680.0,124670.0,1.18340622]
["bitfinex-derivatives","BTCF0:USTF0",1759797208023,0.01295,124680.0,124670.0,1.18316622]
["bitfinex-derivatives","BTCF0:USTF0",1759797210324,0.39556,124690.0,124680.0,0.0801732]
["bitfinex-derivatives","BTCF0:USTF0",1759797210624,0.41861359,124690.0,124680.0,0.38590424]
["bitfinex-derivatives","BTCF0:USTF0",1759797211530,0.41861359,124690.0,124680.0,0.38790424]
["bitfinex-derivatives","BTCF0:USTF0",1759797212525,0.37375,124700.0,124690.0,0.0801668]
["bitfinex-derivatives","BTCF0:USTF0",1759797212526,0.01295,124700.0,124690.0,0.0801668]
["bitfinex-derivatives","BTCF0:USTF0",1759797212829,0.03476,124700.0,124690.0,1.11361784]
["bitfinex-derivatives","BTCF0:USTF0",1759797213224,0.03476,124700.0,124690.0,1.12171862]
["bitfinex-derivatives","BTCF0:USTF0",1759797213724,0.03576,124700.0,124690.0,0.38589784]
["bitfinex-derivatives","BTCF0:USTF0",1759797213928,0.39656,124700.0,124690.0,0.8078868]
["bitfinex-derivatives","BTCF0:USTF0",1759797215231,0.39656,124700.0,124690.0,1.11361784]
["bitfinex-derivatives","BTCF0:USTF0",1759797217828,0.39656,124700.0,124690.0,1.11341784]
["bitfinex-derivatives","BTCF0:USTF0",1759797220139,0.39656,124700.0,124690.0,1.11329784]
["bitfinex-derivatives","BTCF0:USTF0",1759797220431,1.10229104,124700.0,124680.0,0.0801707]
["bitfinex-derivatives","BTCF0:USTF0",1759797220639,0.70072104,124690.0,124680.0,0.0801707]
["bitfinex-derivatives","BTCF0:USTF0",1759797220935,1.24072104,124690.0,124680.0,0.8078507]
["bitfinex-derivatives","BTCF0:USTF0",1759797222636,0.93499,124690.0,124680.0,0.8078507]
["bitfinex-derivatives","BTCF0:USTF0",1759797223032,0.93599,124690.0,124680.0,1.11358174]
["bitfinex-derivatives","BTCF0:USTF0",1759797224138,0.93599,124690.0,124680.0,0.8078507]
["bitfinex-derivatives","BTCF0:USTF0",1759797226049,1.33599,124690.0,124680.0,0.8082107]
["bitfinex-derivatives","BTCF0:USTF0",1759797226548,1.33599,124690.0,124680.0,0.0801707]
["bitfinex-derivatives","BTCF0:USTF0",1759797226744,0.03589,124680.0,124670.0,0.14459648]
["bitfinex-derivatives","BTCF0:USTF0",1759797226947,1.22242104,124680.0,124670.0,0.87283648]
["bitfinex-derivatives","BTCF0:USTF0",1759797227342,0.91669,124680.0,124670.0,0.87283648]
["bitfinex-derivatives","BTCF0:USTF0",1759797227849,0.91669,124680.0,124670.0,0.87383648]
["bitfinex-derivatives","BTCF0:USTF0",1759797229049,0.91669,124680.0,124670.0,0.87483648]
["bitfinex-derivatives","BTCF0:USTF0",1759797229647,0.91642084,124680.0,124670.0,0.87483648]
["bitfinex-derivatives","BTCF0:USTF0",1759797232851,0.91642084,124680.0,124670.0,1.18056752]
["bitfinex-derivatives","BTCF0:USTF0",1759797234854,0.37384,124690.0,124680.0,0.0801732]
["bitfinex-derivatives","BTCF0:USTF0",1759797235054,0.85619,124690.0,124680.0,0.38590424]
["bitfinex-derivatives","BTCF0:USTF0",1759797235953,0.85619,124690.0,124680.0,0.0801732]
["bitfinex-derivatives","BTCF0:USTF0",1759797236152,0.85719,124690.0,124680.0,0.38590424]
["bitfinex-derivatives","BTCF0:USTF0",1759797238156,0.37484,124690.0,124680.0,0.78590424]
["bitfinex-derivatives","BTCF0:USTF0",1759797238351,0.39719,124690.0,124680.0,0.78590424]
["bitfinex-derivatives","BTCF0:USTF0",1759797239257,0.39619,124690.0,124680.0,0.78690424]
["bitfinex-derivatives","BTCF0:USTF0",1759797239657,0.39619,124690.0,124680.0,0.4811732]
["bitfinex-derivatives","BTCF0:USTF0",1759797239859,0.39619,124690.0,124680.0,0.78690424]
["bitfinex-derivatives","BTCF0:USTF0",1759797240053,0.39619,124690.0,124680.0,0.0811732]
["bitfinex-derivatives","BTCF0:USTF0",1759797240253,0.39619,124690.0,124680.0,0.8091332]
["bitfinex-derivatives","BTCF0:USTF0",1759797240458,0.39619,124690.0,124680.0,1.11486424]
["bitfinex-derivatives","BTCF0:USTF0",1759797240762,0.39619,124690.0,124680.0,1.11586424]
["bitfinex-derivatives","BTCF0:USTF0",1759797243259,0.01304,124690.0,124680.0,1.11586424]
["bitfinex-derivatives","BTCF0:USTF0",1759797247462,0.01304,124690.0,124680.0,0.8101332]
["bitfinex-derivatives","BTCF0:USTF0",1759797247657,0.39619,124690.0,124680.0,0.0821732]
["bitfinex-derivatives","BTCF0:USTF0",1759797247866,0.39619,124690.0,124680.0,0.8100932]
["bitfinex-derivatives","BTCF0:USTF0",1759797248062,0.39619,124690.0,124680.0,0.38790424]
["bitfinex-derivatives","BTCF0:USTF0",1759797248360,0.39619,124690.0,124680.0,0.8100932]
["bitfinex-derivatives","BTCF0:USTF0",1759797249357,0.39719,124690.0,124680.0,0.8080932]
["bitfinex-derivatives","BTCF0:USTF0",1759797250058,0.39719,124690.0,124680.0,1.11382424]
["bitfinex-derivatives","BTCF0:USTF0",1759797250260,0.01404,124690.0,124680.0,1.11482424]
["bitfinex-derivatives","BTCF0:USTF0",1759797250560,0.001,124690.0,124680.0,1.11482424]
["bitfinex-derivatives","BTCF0:USTF0",1759797250759,0.3961,124700.0,124690.0,0.0801667]
["bitfinex-derivatives","BTCF0:USTF0",1759797250962,0.3961,124700.0,124690.0,0.38589774]
["bitfinex-derivatives","BTCF0:USTF0",1759797252166,0.3971,124700.0,124690.0,0.38589774]
["bitfinex-derivatives","BTCF0:USTF0",1759797253163,0.3971,124700.0,124690.0,0.3093624]
["bitfinex-derivatives","BTCF0:USTF0",1759797253363,0.6262957,124700.0,124690.0,1.0372824]
["bitfinex-derivatives","BTCF0:USTF0",1759797254065,0.3961,124700.0,124690.0,1.0372824]
["bitfinex-derivatives","BTCF0:USTF0",1759797254266,0.3971,124700.0,124690.0,1.0372824]
["bitfinex-derivatives","BTCF0:USTF0",1759797254662,0.3961,124700.0,124690.0,1.0372824]
["bitfinex-derivatives","BTCF0:USTF0",1759797254860,0.3971,124700.0,124690.0,1.0372824]
["bitfinex-derivatives","BTCF0:USTF0",1759797255363,0.3971,124700.0,124690.0,0.0801667]
["bitfinex-derivatives","BTCF0:USTF0",1759797255364,1.2862957,124700.0,124690.0,0.0801667]
["bitfinex-derivatives","BTCF0:USTF0",1759797255671,0.6262957,124700.0,124690.0,1.0372424]
["bitfinex-derivatives","BTCF0:USTF0",1759797256562,0.6262957,124700.0,124690.0,0.3093624]
["bitfinex-derivatives","BTCF0:USTF0",1759797256764,1.0762957,124700.0,124690.0,0.8079667]
["bitfinex-derivatives","BTCF0:USTF0",1759797256969,1.4762957,124700.0,124690.0,1.0371624]
["bitfinex-derivatives","BTCF0:USTF0",1759797257663,1.1762957,124700.0,124690.0,1.0371624]
["bitfinex-derivatives","BTCF0:USTF0",1759797257863,0.9471,124700.0,124690.0,1.0371624]
["bitfinex-derivatives","BTCF0:USTF0",1759797259372,0.3971,124700.0,124690.0,1.2663581]
["bitfinex-derivatives","BTCF0:USTF0",1759797259668,0.3971,124700.0,124690.0,1.0371624]
["bitfinex-derivatives","BTCF0:USTF0",1759797265972,0.37475,124700.0,124690.0,1.2663581]
["bitfinex-derivatives","BTCF0:USTF0",1759797266175,0.37475,124700.0,124690.0,1.6663581]
["bitfinex-derivatives","BTCF0:USTF0",1759797266176,0.001,124700.0,124690.0,1.6663581]
["bitfinex-derivatives","BTCF0:USTF0",1759797266477,0.01361,124730.0,124720.0,0.0801475]
["bitfinex-derivatives","BTCF0:USTF0",1759797266672,0.01361,124730.0,124720.0,1.6268989]
["bitfinex-derivatives","BTCF0:USTF0",1759797266974,0.39656,124730.0,124720.0,1.2678989]
["bitfinex-derivatives","BTCF0:USTF0",1759797267276,0.03576,124730.0,124720.0,1.2678989]
["bitfinex-derivatives","BTCF0:USTF0",1759797267465,0.37441,124740.0,124730.0,0.080141]
["bitfinex-derivatives","BTCF0:USTF0",1759797267670,0.39656,124740.0,124730.0,0.37416108]
["bitfinex-derivatives","BTCF0:USTF0",1759797268479,0.40056,124740.0,124730.0,0.37416108]
["bitfinex-derivatives","BTCF0:USTF0",1759797268774,0.6297557,124740.0,124730.0,0.37416108]
["bitfinex-derivatives","BTCF0:USTF0",1759797268971,0.40056,124740.0,124730.0,1.10372108]
["bitfinex-derivatives","BTCF0:USTF0",1759797269168,1e-07,124740.0,124730.0,2.09371678]
["bitfinex-derivatives","BTCF0:USTF0",1759797269769,0.0080001,124740.0,124730.0,2.09371678]
["bitfinex-derivatives","BTCF0:USTF0",1759797269975,1e-07,124740.0,124730.0,2.09371678]
["bitfinex-derivatives","BTCF0:USTF0",1759797270670,0.01361,124750.0,124740.0,0.0801346]
["bitfinex-derivatives","BTCF0:USTF0",1759797270877,0.01361,124750.0,124740.0,1.268566]
["bitfinex-derivatives","BTCF0:USTF0",1759797272377,0.01361,124750.0,124740.0,1.271406]
["bitfinex-derivatives","BTCF0:USTF0",1759797272576,0.03576,124750.0,124740.0,1.271406]
["bitfinex-derivatives","BTCF0:USTF0",1759797272776,0.01361,124750.0,124740.0,1.278406]
["bitfinex-derivatives","BTCF0:USTF0",1759797273177,0.01361,124750.0,124740.0,0.548526]
["bitfinex-derivatives","BTCF0:USTF0",1759797273382,0.03576,124750.0,124740.0,0.549526]
["bitfinex-derivatives","BTCF0:USTF0",1759797273877,0.03576,124750.0,124740.0,1.271286]
["bitfinex-derivatives","BTCF0:USTF0",1759797274078,0.03576,124750.0,124740.0,1.281246]
["bitfinex-derivatives","BTCF0:USTF0",1759797274280,0.03576,124750.0,124740.0,1.280246]
["bitfinex-derivatives","BTCF0:USTF0",1759797274674,0.03576,124750.0,124740.0,1.280206]
["bitfinex-derivatives","BTCF0:USTF0",1759797274880,0.03576,124750.0,124740.0,1.280166]
["bitfinex-derivatives","BTCF0:USTF0",1759797275081,0.03576,124750.0,124740.0,1.281166]
["bitfinex-derivatives","BTCF0:USTF0",1759797275581,0.03576,124750.0,124740.0,1.279166]
["bitfinex-derivatives","BTCF0:USTF0",1759797277076,0.03576,124750.0,124740.0,1.276166]
["bitfinex-derivatives","BTCF0:USTF0",1759797277286,0.03576,124750.0,124740.0,1.278166]
["bitfinex-derivatives","BTCF0:USTF0",1759797277580,1.5457557,124750.0,124740.0,1.0488903]
["bitfinex-derivatives","BTCF0:USTF0",1759797277782,1.31656,124750.0,124740.0,1.0488903]
["bitfinex-derivatives","BTCF0:USTF0",1759797277981,0.79656,124750.0,124740.0,1.278086]
["bitfinex-derivatives","BTCF0:USTF0",1759797278678,0.79656,124750.0,124740.0,1.276086]
["bitfinex-derivatives","BTCF0:USTF0",1759797278878,0.79656,124750.0,124740.0,1.269086]
["bitfinex-derivatives","BTCF0:USTF0",1759797279078,0.79656,124750.0,124740.0,1.275086]
["bitfinex-derivatives","BTCF0:USTF0",1759797282382,0.39656,124750.0,124740.0,1.275086]
["bitfinex-derivatives","BTCF0:USTF0",1759797282579,0.79656,124750.0,124740.0,1.275086]
["bitfinex-derivatives","BTCF0:USTF0",1759797282785,0.39656,124750.0,124740.0,1.275086]
["bitfinex-derivatives","BTCF0:USTF0",1759797287187,0.37441,124760.0,124750.0,0.0801282]
["bitfinex-derivatives","BTCF0:USTF0",1759797287386,0.07361,124760.0,124750.0,0.8993196]
["bitfinex-derivatives","BTCF0:USTF0",1759797287685,0.37441,124770.0,124760.0,0.0801217]
["bitfinex-derivatives","BTCF0:USTF0",1759797287888,0.37441,124770.0,124760.0,1.4970688]
["bitfinex-derivatives","BTCF0:USTF0",1759797288389,0.01361,124780.0,124770.0,0.0801153]
["bitfinex-derivatives","BTCF0:USTF0",1759797288593,0.01361,124780.0,124770.0,0.96243772]
["bitfinex-derivatives","BTCF0:USTF0",1759797289989,0.01361,124780.0,124770.0,0.60163772]
["bitfinex-derivatives","BTCF0:USTF0",1759797290191,0.01561,124780.0,124770.0,0.60163772]
["bitfinex-derivatives","BTCF0:USTF0",1759797290386,0.03794,124780.0,124770.0,0.60163772]
["bitfinex-derivatives","BTCF0:USTF0",1759797290591,0.03794,124780.0,124770.0,0.60979634]
["bitfinex-derivatives","BTCF0:USTF0",1759797291887,0.39874,124780.0,124770.0,1.10172202]
["bitfinex-derivatives","BTCF0:USTF0",1759797292794,0.03794,124780.0,124770.0,1.33091772]
["bitfinex-derivatives","BTCF0:USTF0",1759797294191,0.03794,124780.0,124770.0,1.33875723]
["bitfinex-derivatives","BTCF0:USTF0",1759797294797,0.39874,124780.0,124770.0,1.10172202]
["bitfinex-derivatives","BTCF0:USTF0",1759797294993,0.42173552,124780.0,124770.0,1.10176202]
["bitfinex-derivatives","BTCF0:USTF0",1759797295694,0.65093122,124780.0,124770.0,1.10172202]
["bitfinex-derivatives","BTCF0:USTF0",1759797295891,0.90093122,124780.0,124770.0,1.10172202]
["bitfinex-derivatives","BTCF0:USTF0",1759797296196,1.58093122,124780.0,124770.0,0.14324632]
["bitfinex-derivatives","BTCF0:USTF0",1759797296394,1.58093122,124780.0,124770.0,1.10172202]
["bitfinex-derivatives","BTCF0:USTF0",1759797296699,1.11173552,124780.0,124770.0,1.10172202]
["bitfinex-derivatives","BTCF0:USTF0",1759797296994,1.34093122,124780.0,124770.0,1.10172202]
["bitfinex-derivatives","BTCF0:USTF0",1759797297191,1.76012692,124780.0,124770.0,0.0801153]
["bitfinex-derivatives","BTCF0:USTF0",1759797297398,1.76012692,124780.0,124770.0,0.8093953]
["bitfinex-derivatives","BTCF0:USTF0",1759797297592,1.53093122,124780.0,124770.0,0.8093953]
["bitfinex-derivatives","BTCF0:USTF0",1759797299095,1.76012692,124780.0,124770.0,0.8095553]
["bitfinex-derivatives","BTCF0:USTF0",1759797299792,0.01327,124760.0,124750.0,0.3093239]
["bitfinex-derivatives","BTCF0:USTF0",1759797299995,1.34939122,124760.0,124750.0,0.3093239]
["bitfinex-derivatives","BTCF0:USTF0",1759797300192,1.31939122,124760.0,124750.0,1.0386839]
["bitfinex-derivatives","BTCF0:USTF0",1759797300397,1.53939122,124760.0,124750.0,1.0386839]
["bitfinex-derivatives","BTCF0:USTF0",1759797300997,1.33939122,124760.0,124750.0,1.0426839]
["bitfinex-derivatives","BTCF0:USTF0",1759797301297,1.11019552,124760.0,124750.0,1.0426839]
["bitfinex-derivatives","BTCF0:USTF0",1759797301687,0.78019552,124760.0,124750.0,1.0426839]
["bitfinex-derivatives","BTCF0:USTF0",1759797302498,0.78019552,124760.0,124750.0,1.2718796]
["bitfinex-derivatives","BTCF0:USTF0",1759797303001,0.78019552,124760.0,124750.0,1.0426839]
["bitfinex-derivatives","BTCF0:USTF0",1759797304601,0.39706552,124760.0,124750.0,1.2718796]
["bitfinex-derivatives","BTCF0:USTF0",1759797307905,0.39706552,124760.0,124750.0,1.5414796]
["bitfinex-derivatives","BTCF0:USTF0",1759797308498,0.02299552,124760.0,124750.0,1.9414796]
["bitfinex-derivatives","BTCF0:USTF0",1759797308699,0.37407,124770.0,124760.0,0.0801217]
["bitfinex-derivatives","BTCF0:USTF0",1759797308893,0.39709666,124770.0,124760.0,0.5385131]
["bitfinex-derivatives","BTCF0:USTF0",1759797309404,0.39682195,124770.0,124760.0,0.5385131]
["bitfinex-derivatives","BTCF0:USTF0",1759797309804,0.39782195,124770.0,124760.0,0.5385131]
["bitfinex-derivatives","BTCF0:USTF0",1759797310198,0.38482666,124770.0,124760.0,0.7677088]
["bitfinex-derivatives","BTCF0:USTF0",1759797310503,0.38482666,124770.0,124760.0,0.5405131]
["bitfinex-derivatives","BTCF0:USTF0",1759797310997,0.3618,124770.0,124760.0,0.5405131]
["bitfinex-derivatives","BTCF0:USTF0",1759797312006,0.3158895,124770.0,124760.0,1.2101131]
["bitfinex-derivatives","BTCF0:USTF0",1759797312207,0.39674,124780.0,124770.0,0.0801153]
["bitfinex-derivatives","BTCF0:USTF0",1759797312407,0.41977841,124780.0,124770.0,0.5385067]
["bitfinex-derivatives","BTCF0:USTF0",1759797312603,0.41977841,124780.0,124770.0,0.8081067]
["bitfinex-derivatives","BTCF0:USTF0",1759797313116,0.41977841,124780.0,124770.0,0.65490351]
["bitfinex-derivatives","BTCF0:USTF0",1759797313301,0.42177841,124780.0,124770.0,0.65490351]
["bitfinex-derivatives","BTCF0:USTF0",1759797314909,0.42177841,124780.0,124770.0,0.72054654]
["bitfinex-derivatives","BTCF0:USTF0",1759797315310,0.002,124780.0,124770.0,1.11329654]
["bitfinex-derivatives","BTCF0:USTF0",1759797315605,1e-07,124780.0,124770.0,1.51329654]
["bitfinex-derivatives","BTCF0:USTF0",1759797315809,1e-07,124780.0,124770.0,1.24369654]
["bitfinex-derivatives","BTCF0:USTF0",1759797316204,0.3608,124790.0,124780.0,0.1127089]
["bitfinex-derivatives","BTCF0:USTF0",1759797316402,0.3608,124790.0,124780.0,1.14713711]
["bitfinex-derivatives","BTCF0:USTF0",1759797317712,0.3608,124790.0,124780.0,1.14913711]
["bitfinex-derivatives","BTCF0:USTF0",1759797317913,0.3608,124790.0,124780.0,1.14901711]
["bitfinex-derivatives","BTCF0:USTF0",1759797318614,1.05547,124790.0,124780.0,0.1035489]
["bitfinex-derivatives","BTCF0:USTF0",1759797318821,1.64076071,124790.0,124780.0,0.0821089]
["bitfinex-derivatives","BTCF0:USTF0",1759797319112,1.64076071,124790.0,124780.0,0.8113089]
["bitfinex-derivatives","BTCF0:USTF0",1759797319415,1.64076071,124790.0,124780.0,0.8113489]
["bitfinex-derivatives","BTCF0:USTF0",1759797320612,1.64076071,124790.0,124780.0,0.8113889]
["bitfinex-derivatives","BTCF0:USTF0",1759797321014,1.64076071,124790.0,124780.0,0.0821089]
["bitfinex-derivatives","BTCF0:USTF0",1759797321215,1.64076071,124790.0,124740.0,0.10949286]
["bitfinex-derivatives","BTCF0:USTF0",1759797321216,0.03467,124750.0,124740.0,0.10949286]
["bitfinex-derivatives","BTCF0:USTF0",1759797321415,0.39547,124750.0,124740.0,0.99004121]
["bitfinex-derivatives","BTCF0:USTF0",1759797321615,0.39547,124750.0,124740.0,0.40676121]
["bitfinex-derivatives","BTCF0:USTF0",1759797321817,0.39547,124750.0,124740.0,1.13616121]
["bitfinex-derivatives","BTCF0:USTF0",1759797322116,0.39547,124750.0,124740.0,0.830973]
["bitfinex-derivatives","BTCF0:USTF0",1759797322313,0.39547,124750.0,124740.0,0.832973]
["bitfinex-derivatives","BTCF0:USTF0",1759797323515,0.39547,124750.0,124740.0,0.838973]
["bitfinex-derivatives","BTCF0:USTF0",1759797324116,0.39547,124750.0,124740.0,0.837973]
["bitfinex-derivatives","BTCF0:USTF0",1759797328424,0.39547,124750.0,124740.0,1.107573]
["bitfinex-derivatives","BTCF0:USTF0",1759797339128,0.39547,124750.0,124740.0,1.115073]
["bitfinex-derivatives","BTCF0:USTF0",1759797339737,0.39547,124750.0,124740.0,1.107573]
["bitfinex-derivatives","BTCF0:USTF0",1759797340134,0.3608,124750.0,124740.0,1.43501225]
["bitfinex-derivatives","BTCF0:USTF0",1759797340439,0.3608,124760.0,124750.0,0.1105082]
["bitfinex-derivatives","BTCF0:USTF0",1759797340640,0.38293,124760.0,124750.0,0.43044745]
["bitfinex-derivatives","BTCF0:USTF0",1759797341134,0.39624,124760.0,124750.0,0.1030082]
["bitfinex-derivatives","BTCF0:USTF0",1759797341835,0.3608,124760.0,124750.0,0.1105082]
["bitfinex-derivatives","BTCF0:USTF0",1759797342039,0.3608,124760.0,124750.0,0.43344745]
["bitfinex-derivatives","BTCF0:USTF0",1759797342040,0.38293,124760.0,124750.0,0.43344745]
["bitfinex-derivatives","BTCF0:USTF0",1759797342339,0.39667,124760.0,124750.0,0.1060082]
["bitfinex-derivatives","BTCF0:USTF0",1759797343039,0.02213,124760.0,124750.0,0.42078328]
["bitfinex-derivatives","BTCF0:USTF0",1759797343538,0.02213,124760.0,124750.0,0.42178328]
["bitfinex-derivatives","BTCF0:USTF0",1759797345338,0.38293,124760.0,124750.0,0.42178328]
["bitfinex-derivatives","BTCF0:USTF0",1759797346043,0.39667,124760.0,124750.0,1.14288328]
["bitfinex-derivatives","BTCF0:USTF0",1759797346437,1.31206688,124760.0,124750.0,0.8375682]
["bitfinex-derivatives","BTCF0:USTF0",1759797347233,1.0067918,124760.0,124750.0,0.8375682]
["bitfinex-derivatives","BTCF0:USTF0",1759797347634,1.0067918,124760.0,124750.0,0.8365682]
["bitfinex-derivatives","BTCF0:USTF0",1759797347941,1.0067918,124760.0,124750.0,0.8315682]
["bitfinex-derivatives","BTCF0:USTF0",1759797348140,1.0067918,124760.0,124750.0,0.8345682]
["bitfinex-derivatives","BTCF0:USTF0",1759797348536,1.0067918,124760.0,124750.0,0.8315682]
["bitfinex-derivatives","BTCF0:USTF0",1759797348737,1.0067918,124760.0,124750.0,0.8365682]
["bitfinex-derivatives","BTCF0:USTF0",1759797349241,1.0067918,124760.0,124750.0,0.8147682]
["bitfinex-derivatives","BTCF0:USTF0",1759797349242,1.71206688,124760.0,124750.0,0.8147682]
["bitfinex-derivatives","BTCF0:USTF0",1759797349638,1.4067918,124760.0,124750.0,0.8147682]
["bitfinex-derivatives","BTCF0:USTF0",1759797350341,1.71206688,124760.0,124750.0,0.8147682]
["bitfinex-derivatives","BTCF0:USTF0",1759797350542,1.71206688,124760.0,124750.0,0.8137682]
["bitfinex-derivatives","BTCF0:USTF0",1759797350745,1.4067918,124760.0,124750.0,0.8351082]
["bitfinex-derivatives","BTCF0:USTF0",1759797351042,1.4067918,124760.0,124750.0,0.8331082]
["bitfinex-derivatives","BTCF0:USTF0",1759797351442,1.32667,124760.0,124750.0,1.13838328]
["bitfinex-derivatives","BTCF0:USTF0",1759797351642,1.32667,124760.0,124750.0,1.14588328]
["bitfinex-derivatives","BTCF0:USTF0",1759797351643,0.38293,124760.0,124750.0,1.14588328]
["bitfinex-derivatives","BTCF0:USTF0",1759797351839,0.47293,124760.0,124750.0,1.14588328]
["bitfinex-derivatives","BTCF0:USTF0",1759797352043,0.48667,124760.0,124750.0,0.8331082]
["bitfinex-derivatives","BTCF0:USTF0",1759797352234,0.48667,124760.0,124750.0,1.13838328]
["bitfinex-derivatives","BTCF0:USTF0",1759797354643,0.38293,124760.0,124750.0,1.14588328]
["bitfinex-derivatives","BTCF0:USTF0",1759797355642,0.39667,124760.0,124750.0,1.13830328]
["bitfinex-derivatives","BTCF0:USTF0",1759797357345,0.7267918,124760.0,124750.0,1.13822328]
["bitfinex-derivatives","BTCF0:USTF0",1759797357645,0.39667,124760.0,124750.0,1.13822328]
["bitfinex-derivatives","BTCF0:USTF0",1759797359851,0.02213,124760.0,124750.0,1.13822328]
["bitfinex-derivatives","BTCF0:USTF0",1759797360046,0.39639,124780.0,124770.0,0.1014553]
["bitfinex-derivatives","BTCF0:USTF0",1759797360235,0.9564989,124780.0,124770.0,0.02134]
["bitfinex-derivatives","BTCF0:USTF0",1759797360440,0.9564989,124780.0,124770.0,0.7451353]
["bitfinex-derivatives","BTCF0:USTF0",1759797360740,1.26177398,124780.0,124770.0,0.7451353]
["bitfinex-derivatives","BTCF0:USTF0",1759797360944,1.28480383,124780.0,124770.0,0.7451353]
["bitfinex-derivatives","BTCF0:USTF0",1759797361144,1.28580383,124780.0,124770.0,0.7451353]
["bitfinex-derivatives","BTCF0:USTF0",1759797361343,1.18266508,124780.0,124770.0,0.7451353]
["bitfinex-derivatives","BTCF0:USTF0",1759797361546,0.87739,124780.0,124770.0,0.7451353]
["bitfinex-derivatives","BTCF0:USTF0",1759797361740,0.87939,124780.0,124770.0,0.80796524]
["bitfinex-derivatives","BTCF0:USTF0",1759797362547,0.87839,124780.0,124770.0,0.80796524]
["bitfinex-derivatives","BTCF0:USTF0",1759797363045,0.9574989,124780.0,124770.0,0.80796524]
["bitfinex-derivatives","BTCF0:USTF0",1759797363246,0.9574989,124780.0,124770.0,0.89376524]
["bitfinex-derivatives","BTCF0:USTF0",1759797364147,0.87739,124780.0,124770.0,0.89376524]
["bitfinex-derivatives","BTCF0:USTF0",1759797366041,0.9574989,124780.0,124770.0,0.89376524]
["bitfinex-derivatives","BTCF0:USTF0",1759797366447,0.9574989,124780.0,124770.0,0.16528524]
["bitfinex-derivatives","BTCF0:USTF0",1759797366647,0.9574989,124780.0,124770.0,0.89360524]
["bitfinex-derivatives","BTCF0:USTF0",1759797370450,0.9574989,124780.0,124770.0,1.16320524]
["bitfinex-derivatives","BTCF0:USTF0",1759797370647,0.87739,124780.0,124770.0,1.16320524]
["bitfinex-derivatives","BTCF0:USTF0",1759797370847,0.87739,124780.0,124770.0,1.46848032]
["bitfinex-derivatives","BTCF0:USTF0",1759797371143,0.3618,124780.0,124770.0,1.47964032]
["bitfinex-derivatives","BTCF0:USTF0",1759797373152,0.3618,124780.0,124770.0,1.63214532]
["bitfinex-derivatives","BTCF0:USTF0",1759797383156,0.38495,124780.0,124770.0,0.90382532]
["bitfinex-derivatives","BTCF0:USTF0",1759797383460,0.38495,124780.0,124770.0,1.63126532]
["bitfinex-derivatives","BTCF0:USTF0",1759797387765,0.38495,124780.0,124770.0,1.63106532]
["bitfinex-derivatives","BTCF0:USTF0",1759797387961,0.39815,124780.0,124770.0,0.43488524]
["bitfinex-derivatives","BTCF0:USTF0",1759797388163,0.39815,124780.0,124770.0,1.39097528]
["bitfinex-derivatives","BTCF0:USTF0",1759797388657,0.39815,124780.0,124770.0,0.43488524]
["bitfinex-derivatives","BTCF0:USTF0",1759797388863,1.72593008,124780.0,124770.0,1.39093528]
["bitfinex-derivatives","BTCF0:USTF0",1759797389064,1.80603898,124780.0,124770.0,0.43488524]
["bitfinex-derivatives","BTCF0:USTF0",1759797389560,1.80603898,124780.0,124770.0,1.16212524]
["bitfinex-derivatives","BTCF0:USTF0",1759797389764,1.80603898,124780.0,124770.0,0.3507154]
["bitfinex-derivatives","BTCF0:USTF0",1759797390066,1.80603898,124780.0,124770.0,1.0780754]
["bitfinex-derivatives","BTCF0:USTF0",1759797391165,1.60014263,124780.0,124770.0,1.0780754]
["bitfinex-derivatives","BTCF0:USTF0",1759797391864,1.52003373,124780.0,124770.0,1.30696544]
["bitfinex-derivatives","BTCF0:USTF0",1759797392064,1.60014263,124780.0,124770.0,1.30696544]
["bitfinex-derivatives","BTCF0:USTF0",1759797393365,1.60014263,124780.0,124770.0,0.60212544]
["bitfinex-derivatives","BTCF0:USTF0",1759797393564,1.82903267,124780.0,124770.0,1.1005954]
["bitfinex-derivatives","BTCF0:USTF0",1759797393862,1.82903267,124780.0,124770.0,1.0780754]
["bitfinex-derivatives","BTCF0:USTF0",1759797394062,1.52003373,124780.0,124770.0,1.03736544]
["bitfinex-derivatives","BTCF0:USTF0",1759797394266,1.60014263,124780.0,124770.0,1.03736544]
["bitfinex-derivatives","BTCF0:USTF0",1759797394758,1.82903267,124780.0,124770.0,0.8084754]
["bitfinex-derivatives","BTCF0:USTF0",1759797396169,1.82903267,124780.0,124770.0,0.0811154]
["bitfinex-derivatives","BTCF0:USTF0",1759797396365,1.82903267,124780.0,124770.0,0.8083154]
["bitfinex-derivatives","BTCF0:USTF0",1759797397372,1.82903267,124780.0,124770.0,0.8308354]
["bitfinex-derivatives","BTCF0:USTF0",1759797397669,1.52003373,124780.0,124770.0,0.8308354]
["bitfinex-derivatives","BTCF0:USTF0",1759797398268,1.52003373,124780.0,124770.0,1.05972544]
["bitfinex-derivatives","BTCF0:USTF0",1759797398563,1.60014263,124780.0,124770.0,1.05972544]
["bitfinex-derivatives","BTCF0:USTF0",1759797401063,1.57714894,124780.0,124770.0,1.05972544]
["bitfinex-derivatives","BTCF0:USTF0",1759797402471,1.17714894,124780.0,124770.0,1.05972544]
["bitfinex-derivatives","BTCF0:USTF0",1759797404172,1.09704004,124780.0,124770.0,1.05972544]
["bitfinex-derivatives","BTCF0:USTF0",1759797404372,0.60815,124780.0,124770.0,1.07088544]
["bitfinex-derivatives","BTCF0:USTF0",1759797405069,0.60815,124780.0,124770.0,1.05972544]
["bitfinex-derivatives","BTCF0:USTF0",1759797405968,1.14704004,124780.0,124770.0,0.33252544]
["bitfinex-derivatives","BTCF0:USTF0",1759797406174,1.14704004,124780.0,124770.0,1.05936544]
["bitfinex-derivatives","BTCF0:USTF0",1759797406469,1.14704004,124780.0,124770.0,1.12348979]
["bitfinex-derivatives","BTCF0:USTF0",1759797407577,0.91704004,124780.0,124770.0,1.12348979]
["bitfinex-derivatives","BTCF0:USTF0",1759797408377,0.68815,124780.0,124770.0,1.12348979]
["bitfinex-derivatives","BTCF0:USTF0",1759797408572,0.91704004,124780.0,124770.0,1.12348979]
["bitfinex-derivatives","BTCF0:USTF0",1759797411679,0.68815,124780.0,124770.0,1.12348979]
["bitfinex-derivatives","BTCF0:USTF0",1759797411878,0.68815,124780.0,124770.0,1.39308979]
["bitfinex-derivatives","BTCF0:USTF0",1759797413478,0.68815,124780.0,124770.0,1.16419975]
["bitfinex-derivatives","BTCF0:USTF0",1759797413879,0.68815,124780.0,124770.0,1.39276979]
["bitfinex-derivatives","BTCF0:USTF0",1759797414082,0.91704004,124780.0,124770.0,1.16387975]
["bitfinex-derivatives","BTCF0:USTF0",1759797414383,1.10704004,124780.0,124770.0,1.39276979]
["bitfinex-derivatives","BTCF0:USTF0",1759797414779,1.10704004,124780.0,124770.0,0.66624979]
["bitfinex-derivatives","BTCF0:USTF0",1759797414982,1.10704004,124780.0,124770.0,1.39276979]
["bitfinex-derivatives","BTCF0:USTF0",1759797415284,1.10704004,124780.0,124770.0,1.10064979]
["bitfinex-derivatives","BTCF0:USTF0",1759797415677,1.41603898,124780.0,124770.0,0.87175975]
["bitfinex-derivatives","BTCF0:USTF0",1759797415882,1.81603898,124780.0,124770.0,0.8076354]
["bitfinex-derivatives","BTCF0:USTF0",1759797416274,1.83902928,124780.0,124770.0,0.8076354]
["bitfinex-derivatives","BTCF0:USTF0",1759797417283,1.83902928,124780.0,124770.0,0.72752]
["bitfinex-derivatives","BTCF0:USTF0",1759797417583,1.83902928,124780.0,124770.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759797417882,1.83902928,124780.0,124770.0,0.72756]
["bitfinex-derivatives","BTCF0:USTF0",1759797418083,1.83902928,124780.0,124770.0,0.8076754]
["bitfinex-derivatives","BTCF0:USTF0",1759797420288,1.83902928,124780.0,124770.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759797420490,2.56558928,124780.0,124770.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759797422194,2.56554928,124780.0,124770.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759797423094,1.83902928,124780.0,124770.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759797423393,2.56554928,124780.0,124770.0,0.02227]
["bitfinex-derivatives","BTCF0:USTF0",1759797423594,2.56554928,124780.0,124770.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759797424195,2.56554928,124780.0,124770.0,0.02227]
["bitfinex-derivatives","BTCF0:USTF0",1759797424996,2.56554928,124780.0,124770.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759797425586,2.56558928,124780.0,124770.0,0.02227]
["bitfinex-derivatives","BTCF0:USTF0",1759797426089,2.56558928,124780.0,124770.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759797426498,2.56558928,124780.0,124770.0,0.02227]
["bitfinex-derivatives","BTCF0:USTF0",1759797427096,2.56558928,124780.0,124770.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759797427297,1.83902928,124780.0,124770.0,0.02227]
["bitfinex-derivatives","BTCF0:USTF0",1759797427493,2.56558928,124780.0,124770.0,0.02227]
["bitfinex-derivatives","BTCF0:USTF0",1759797428500,2.56558928,124780.0,124770.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759797432700,2.56558928,124780.0,124770.0,0.0811154]
["bitfinex-derivatives","BTCF0:USTF0",1759797433302,2.56558928,124780.0,124770.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759797434107,2.1078092,124780.0,124770.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759797434308,2.56558928,124780.0,124770.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759797435008,2.41315321,124780.0,124770.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759797435711,1.68659321,124780.0,124770.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759797435900,2.41315321,124780.0,124770.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759797436509,2.41415321,124780.0,124770.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759797437306,2.41315321,124780.0,124770.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759797439610,1.68659321,124780.0,124770.0,0.02365]
["bitfinex-derivatives","BTCF0:USTF0",1759797439814,2.41315321,124780.0,124770.0,0.02365]
["bitfinex-derivatives","BTCF0:USTF0",1759797440008,2.41315321,124780.0,124770.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759797446515,0.0801218,124760.0,124750.0,0.3497245]
["bitfinex-derivatives","BTCF0:USTF0",1759797446817,1.70558611,124760.0,124750.0,0.3723745]
["bitfinex-derivatives","BTCF0:USTF0",1759797447417,1.70558611,124760.0,124750.0,0.1027745]
["bitfinex-derivatives","BTCF0:USTF0",1759797447919,1.70558611,124760.0,124750.0,0.1077745]
["bitfinex-derivatives","BTCF0:USTF0",1759797448716,1.70558611,124760.0,124750.0,0.1097745]
["bitfinex-derivatives","BTCF0:USTF0",1759797448919,1.4002421,124760.0,124750.0,0.1097745]
["bitfinex-derivatives","BTCF0:USTF0",1759797450219,1.3201203,124760.0,124750.0,0.41511851]
["bitfinex-derivatives","BTCF0:USTF0",1759797450421,1.3201203,124760.0,124750.0,0.1097745]
["bitfinex-derivatives","BTCF0:USTF0",1759797450621,1.3201203,124760.0,124750.0,0.41511851]
["bitfinex-derivatives","BTCF0:USTF0",1759797451221,1.29713,124760.0,124750.0,0.41511851]
["bitfinex-derivatives","BTCF0:USTF0",1759797451712,1.3772518,124760.0,124750.0,0.41511851]
["bitfinex-derivatives","BTCF0:USTF0",1759797454725,1.29713,124760.0,124750.0,0.41511851]
["bitfinex-derivatives","BTCF0:USTF0",1759797457128,0.93633,124760.0,124750.0,0.41511851]
["bitfinex-derivatives","BTCF0:USTF0",1759797457328,0.49633,124760.0,124750.0,0.81511851]
["bitfinex-derivatives","BTCF0:USTF0",1759797461627,0.3608,124770.0,124750.0,0.82261851]
["bitfinex-derivatives","BTCF0:USTF0",1759797461833,0.3608,124770.0,124760.0,1.14590581]
["bitfinex-derivatives","BTCF0:USTF0",1759797463027,0.3608,124770.0,124760.0,1.14790581]
["bitfinex-derivatives","BTCF0:USTF0",1759797463826,0.374,124780.0,124770.0,0.0801154]
["bitfinex-derivatives","BTCF0:USTF0",1759797464021,0.38363,124780.0,124770.0,0.1133154]
["bitfinex-derivatives","BTCF0:USTF0",1759797464219,0.3608,124780.0,124770.0,0.41865941]
["bitfinex-derivatives","BTCF0:USTF0",1759797464427,0.39649,124780.0,124770.0,0.40749941]
["bitfinex-derivatives","BTCF0:USTF0",1759797465131,0.38363,124780.0,124770.0,0.41865941]
["bitfinex-derivatives","BTCF0:USTF0",1759797465430,0.38363,124780.0,124770.0,0.42065941]
["bitfinex-derivatives","BTCF0:USTF0",1759797465631,0.38363,124780.0,124770.0,0.17989472]
["bitfinex-derivatives","BTCF0:USTF0",1759797465925,0.38363,124780.0,124770.0,0.48523873]
["bitfinex-derivatives","BTCF0:USTF0",1759797470130,0.38363,124780.0,124770.0,0.17989472]
["bitfinex-derivatives","BTCF0:USTF0",1759797470330,0.38363,124780.0,124770.0,0.48523873]
["bitfinex-derivatives","BTCF0:USTF0",1759797470528,0.39649,124780.0,124770.0,0.48523873]
["bitfinex-derivatives","BTCF0:USTF0",1759797470725,0.39649,124780.0,124770.0,0.47407873]
["bitfinex-derivatives","BTCF0:USTF0",1759797473337,0.39649,124780.0,124770.0,0.16873472]
["bitfinex-derivatives","BTCF0:USTF0",1759797473636,0.39649,124780.0,124770.0,0.47407873]
["bitfinex-derivatives","BTCF0:USTF0",1759797476534,0.39694,124790.0,124780.0,0.1021489]
["bitfinex-derivatives","BTCF0:USTF0",1759797476730,0.81694,124790.0,124780.0,1.13385291]
["bitfinex-derivatives","BTCF0:USTF0",1759797477740,0.81794,124790.0,124780.0,1.13385291]
["bitfinex-derivatives","BTCF0:USTF0",1759797478738,0.81794,124790.0,124780.0,0.8285089]
["bitfinex-derivatives","BTCF0:USTF0",1759797478942,0.81794,124790.0,124780.0,1.13385291]
["bitfinex-derivatives","BTCF0:USTF0",1759797479140,0.81794,124790.0,124780.0,1.14175065]
["bitfinex-derivatives","BTCF0:USTF0",1759797480837,0.81794,124790.0,124780.0,0.11004664]
["bitfinex-derivatives","BTCF0:USTF0",1759797481042,0.81794,124790.0,124780.0,1.13381291]
["bitfinex-derivatives","BTCF0:USTF0",1759797481838,0.81794,124790.0,124780.0,0.40749291]
["bitfinex-derivatives","BTCF0:USTF0",1759797482144,0.81794,124790.0,124780.0,1.13381291]
["bitfinex-derivatives","BTCF0:USTF0",1759797482745,0.81794,124790.0,124780.0,1.14173625]
["bitfinex-derivatives","BTCF0:USTF0",1759797483744,0.81794,124790.0,124780.0,0.40749291]
["bitfinex-derivatives","BTCF0:USTF0",1759797484244,0.81794,124790.0,124780.0,1.13377291]
["bitfinex-derivatives","BTCF0:USTF0",1759797484743,0.81794,124790.0,124780.0,0.8284289]
["bitfinex-derivatives","BTCF0:USTF0",1759797489248,0.81794,124790.0,124780.0,1.0980289]
["bitfinex-derivatives","BTCF0:USTF0",1759797493853,0.81794,124790.0,124780.0,1.40337291]
["bitfinex-derivatives","BTCF0:USTF0",1759797495054,0.81794,124790.0,124780.0,1.55582088]
["bitfinex-derivatives","BTCF0:USTF0",1759797499755,0.81794,124790.0,124780.0,0.82954088]
["bitfinex-derivatives","BTCF0:USTF0",1759797499952,1.04683599,124790.0,124780.0,1.55574088]
["bitfinex-derivatives","BTCF0:USTF0",1759797500759,1.04683599,124790.0,124780.0,0.82954088]
["bitfinex-derivatives","BTCF0:USTF0",1759797501055,1.04683599,124790.0,124780.0,1.55574088]
["bitfinex-derivatives","BTCF0:USTF0",1759797501655,1.04683599,124790.0,124780.0,1.32684489]
["bitfinex-derivatives","BTCF0:USTF0",1759797501861,1.04683599,124790.0,124780.0,0.60064489]
["bitfinex-derivatives","BTCF0:USTF0",1759797502059,1.04683599,124790.0,124780.0,1.32680489]
["bitfinex-derivatives","BTCF0:USTF0",1759797505657,1.04683599,124790.0,124780.0,0.3717489]
["bitfinex-derivatives","BTCF0:USTF0",1759797506064,0.84084841,124790.0,124780.0,1.0758689]
["bitfinex-derivatives","BTCF0:USTF0",1759797506266,1.0697444,124790.0,124780.0,1.30476489]
["bitfinex-derivatives","BTCF0:USTF0",1759797507061,1.0697444,124790.0,124780.0,1.03516489]
["bitfinex-derivatives","BTCF0:USTF0",1759797507262,0.41463,124790.0,124780.0,1.27156088]
["bitfinex-derivatives","BTCF0:USTF0",1759797507966,0.4278,124790.0,124780.0,1.26406088]
["bitfinex-derivatives","BTCF0:USTF0",1759797509168,0.067,124790.0,124780.0,1.26406088]
["bitfinex-derivatives","BTCF0:USTF0",1759797510269,0.4278,124790.0,124780.0,1.26406088]
["bitfinex-derivatives","BTCF0:USTF0",1759797515373,0.65669599,124790.0,124780.0,1.05672489]
["bitfinex-derivatives","BTCF0:USTF0",1759797516673,0.65669599,124790.0,124780.0,0.33060489]
["bitfinex-derivatives","BTCF0:USTF0",1759797516874,1.11669599,124790.0,124780.0,1.05668489]
["bitfinex-derivatives","BTCF0:USTF0",1759797517069,1.11669599,124790.0,124780.0,0.33060489]
["bitfinex-derivatives","BTCF0:USTF0",1759797517269,1.51669599,124790.0,124780.0,0.8061889]
["bitfinex-derivatives","BTCF0:USTF0",1759797517767,1.53960854,124790.0,124780.0,0.8061889]
["bitfinex-derivatives","BTCF0:USTF0",1759797518471,1.53960664,124790.0,124780.0,0.8061889]
["bitfinex-derivatives","BTCF0:USTF0",1759797520774,1.61970914,124790.0,124780.0,0.8061889]
["bitfinex-derivatives","BTCF0:USTF0",1759797521074,1.64970914,124790.0,124780.0,0.8061889]
["bitfinex-derivatives","BTCF0:USTF0",1759797521268,1.62679849,124790.0,124780.0,0.8061889]
["bitfinex-derivatives","BTCF0:USTF0",1759797521465,0.0936589,124780.0,124770.0,0.0801102]
["bitfinex-derivatives","BTCF0:USTF0",1759797521676,1.44327088,124780.0,124770.0,0.7997502]
["bitfinex-derivatives","BTCF0:USTF0",1759797521976,1.21437489,124780.0,124770.0,0.7997502]
["bitfinex-derivatives","BTCF0:USTF0",1759797522275,1.44327088,124780.0,124770.0,0.7997502]
["bitfinex-derivatives","BTCF0:USTF0",1759797522676,1.44327088,124780.0,124770.0,0.8017502]
["bitfinex-derivatives","BTCF0:USTF0",1759797523777,1.45134421,124780.0,124770.0,0.8017502]
["bitfinex-derivatives","BTCF0:USTF0",1759797526180,1.45134421,124780.0,124770.0,0.0821102]
["bitfinex-derivatives","BTCF0:USTF0",1759797526376,1.45134421,124780.0,124770.0,0.8081902]
["bitfinex-derivatives","BTCF0:USTF0",1759797530776,1.45134421,124780.0,124770.0,0.8301702]
["bitfinex-derivatives","BTCF0:USTF0",1759797530977,0.91344333,124780.0,124770.0,0.8301702]
["bitfinex-derivatives","BTCF0:USTF0",1759797531278,0.52823712,124780.0,124770.0,1.05906619]
["bitfinex-derivatives","BTCF0:USTF0",1759797531579,0.50537,124780.0,124770.0,1.07022619]
["bitfinex-derivatives","BTCF0:USTF0",1759797531878,0.50537,124780.0,124770.0,1.05906619]
["bitfinex-derivatives","BTCF0:USTF0",1759797534479,0.52823826,124780.0,124770.0,1.05906619]
["bitfinex-derivatives","BTCF0:USTF0",1759797534683,0.52823826,124780.0,124770.0,1.12200507]
["bitfinex-derivatives","BTCF0:USTF0",1759797535577,0.65823826,124780.0,124770.0,1.12200507]
["bitfinex-derivatives","BTCF0:USTF0",1759797535778,0.88713425,124780.0,124770.0,1.12200507]
["bitfinex-derivatives","BTCF0:USTF0",1759797535980,1.13713425,124780.0,124770.0,1.12200507]
["bitfinex-derivatives","BTCF0:USTF0",1759797538582,1.13713425,124780.0,124770.0,1.12196507]
["bitfinex-derivatives","BTCF0:USTF0",1759797541284,1.11426599,124780.0,124770.0,1.12196507]
["bitfinex-derivatives","BTCF0:USTF0",1759797542185,1.19437489,124780.0,124770.0,0.39592507]
["bitfinex-derivatives","BTCF0:USTF0",1759797542485,1.42327088,124780.0,124770.0,0.8081502]
["bitfinex-derivatives","BTCF0:USTF0",1759797542880,1.19437489,124780.0,124770.0,0.8081502]
["bitfinex-derivatives","BTCF0:USTF0",1759797545587,1.21727439,124780.0,124770.0,0.8081502]
["bitfinex-derivatives","BTCF0:USTF0",1759797546790,1.1371649,124780.0,124770.0,0.8301302]
["bitfinex-derivatives","BTCF0:USTF0",1759797546985,1.2172738,124780.0,124770.0,1.05902619]
["bitfinex-derivatives","BTCF0:USTF0",1759797548982,1.2172738,124780.0,124770.0,0.33298619]
["bitfinex-derivatives","BTCF0:USTF0",1759797549179,1.2172738,124780.0,124770.0,0.8081102]
["bitfinex-derivatives","BTCF0:USTF0",1759797549383,1.2172738,124780.0,124770.0,0.31100619]
["bitfinex-derivatives","BTCF0:USTF0",1759797549582,1.2172738,124780.0,124770.0,1.03700619]
["bitfinex-derivatives","BTCF0:USTF0",1759797549789,1.44616979,124780.0,124770.0,0.8081102]
["bitfinex-derivatives","BTCF0:USTF0",1759797550990,0.98837781,124780.0,124770.0,0.8081102]
["bitfinex-derivatives","BTCF0:USTF0",1759797551187,1.84616979,124780.0,124770.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1759797551388,0.1152846,124740.0,124730.0,0.02198]
["bitfinex-derivatives","BTCF0:USTF0",1759797551588,0.1152911,124730.0,124720.0,0.08705328]
["bitfinex-derivatives","BTCF0:USTF0",1759797551785,1.24498709,124730.0,124720.0,0.87942349]
["bitfinex-derivatives","BTCF0:USTF0",1759797553286,1.24498709,124730.0,124720.0,0.02198]
["bitfinex-derivatives","BTCF0:USTF0",1759797553495,0.1152775,124720.0,124710.0,0.1024696]
["bitfinex-derivatives","BTCF0:USTF0",1759797553687,0.93386948,124720.0,124710.0,0.8284696]
["bitfinex-derivatives","BTCF0:USTF0",1759797553888,0.70497349,124720.0,124710.0,0.8284696]
["bitfinex-derivatives","BTCF0:USTF0",1759797554489,0.39593,124720.0,124710.0,1.05736559]
["bitfinex-derivatives","BTCF0:USTF0",1759797554690,0.39593,124720.0,124710.0,1.06536559]
["bitfinex-derivatives","BTCF0:USTF0",1759797555091,0.62482599,124720.0,124710.0,1.06536559]
["bitfinex-derivatives","BTCF0:USTF0",1759797555287,0.62482599,124720.0,124710.0,1.06936559]
["bitfinex-derivatives","BTCF0:USTF0",1759797556991,0.62482599,124720.0,124710.0,0.8404696]
["bitfinex-derivatives","BTCF0:USTF0",1759797557196,0.56593,124720.0,124710.0,0.8404696]
["bitfinex-derivatives","BTCF0:USTF0",1759797557391,0.39593,124720.0,124710.0,0.8404696]
["bitfinex-derivatives","BTCF0:USTF0",1759797559296,0.39593,124720.0,124710.0,0.90359895]
["bitfinex-derivatives","BTCF0:USTF0",1759797562496,0.4760775,124720.0,124710.0,0.90359895]
["bitfinex-derivatives","BTCF0:USTF0",1759797565502,0.39593,124720.0,124710.0,0.90359895]
["bitfinex-derivatives","BTCF0:USTF0",1759797567395,0.39593,124720.0,124710.0,1.20914786]
["bitfinex-derivatives","BTCF0:USTF0",1759797567902,0.4760775,124720.0,124710.0,1.20914786]
["bitfinex-derivatives","BTCF0:USTF0",1759797569503,0.39593,124720.0,124710.0,1.20914786]
["bitfinex-derivatives","BTCF0:USTF0",1759797573707,0.39593,124720.0,124710.0,0.90359895]
["bitfinex-derivatives","BTCF0:USTF0",1759797573900,0.39593,124720.0,124710.0,1.20914786]
["bitfinex-derivatives","BTCF0:USTF0",1759797575207,0.41951824,124720.0,124710.0,1.20914786]
["bitfinex-derivatives","BTCF0:USTF0",1759797577708,0.41951824,124720.0,124710.0,0.90359895]
["bitfinex-derivatives","BTCF0:USTF0",1759797577904,0.41951824,124720.0,124710.0,1.20914786]
["bitfinex-derivatives","BTCF0:USTF0",1759797580512,0.41951824,124720.0,124710.0,0.90359895]
["bitfinex-derivatives","BTCF0:USTF0",1759797580713,0.41951824,124720.0,124710.0,1.20914786]
["bitfinex-derivatives","BTCF0:USTF0",1759797581206,0.41951824,124720.0,124710.0,1.47874786]
["bitfinex-derivatives","BTCF0:USTF0",1759797583810,0.49966574,124720.0,124710.0,0.75274786]
["bitfinex-derivatives","BTCF0:USTF0",1759797584018,0.49966574,124720.0,124710.0,1.47890786]
["bitfinex-derivatives","BTCF0:USTF0",1759797585816,0.49966574,124720.0,124710.0,0.44719895]
["bitfinex-derivatives","BTCF0:USTF0",1759797586117,0.49966574,124720.0,124710.0,1.17335895]
["bitfinex-derivatives","BTCF0:USTF0",1759797590421,0.41951824,124720.0,124710.0,1.17335895]
["bitfinex-derivatives","BTCF0:USTF0",1759797591418,0.49966574,124720.0,124710.0,0.44719895]
["bitfinex-derivatives","BTCF0:USTF0",1759797591721,2.07376486,124720.0,124710.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1759797591921,2.07376486,124720.0,124710.0,0.4564]
["bitfinex-derivatives","BTCF0:USTF0",1759797592115,1.76821595,124720.0,124710.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1759797592917,1.76821595,124720.0,124710.0,0.03451]
["bitfinex-derivatives","BTCF0:USTF0",1759797593116,1.76921595,124720.0,124710.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1759797593319,0.03588,124710.0,124700.0,0.8287861]
["bitfinex-derivatives","BTCF0:USTF0",1759797593621,1.25597105,124710.0,124700.0,0.8287861]
["bitfinex-derivatives","BTCF0:USTF0",1759797594423,1.17581715,124710.0,124700.0,0.8287861]
["bitfinex-derivatives","BTCF0:USTF0",1759797594623,0.65026824,124710.0,124700.0,0.8287861]
["bitfinex-derivatives","BTCF0:USTF0",1759797594818,0.95581715,124710.0,124700.0,0.8287861]
["bitfinex-derivatives","BTCF0:USTF0",1759797595920,1.03597105,124710.0,124700.0,0.8307861]
["bitfinex-derivatives","BTCF0:USTF0",1759797596114,1.03597105,124710.0,124700.0,0.8317861]
["bitfinex-derivatives","BTCF0:USTF0",1759797596323,0.94042214,124710.0,124700.0,0.8317861]
["bitfinex-derivatives","BTCF0:USTF0",1759797597526,1.24597105,124710.0,124700.0,0.8317861]
["bitfinex-derivatives","BTCF0:USTF0",1759797602427,0.86026824,124710.0,124700.0,0.8317861]
["bitfinex-derivatives","BTCF0:USTF0",1759797602630,0.38438824,124710.0,124700.0,1.54849501]
["bitfinex-derivatives","BTCF0:USTF0",1759797603327,0.3608,124710.0,124700.0,1.54849501]
["bitfinex-derivatives","BTCF0:USTF0",1759797605027,0.3608,124720.0,124710.0,0.1138239]
["bitfinex-derivatives","BTCF0:USTF0",1759797605223,0.3608,124720.0,124710.0,0.41937281]
["bitfinex-derivatives","BTCF0:USTF0",1759797607529,0.3608,124720.0,124710.0,0.42337281]
["bitfinex-derivatives","BTCF0:USTF0",1759797608631,0.3608,124720.0,124710.0,0.42537281]
["bitfinex-derivatives","BTCF0:USTF0",1759797609530,0.3608,124720.0,124710.0,0.42137281]
["bitfinex-derivatives","BTCF0:USTF0",1759797609835,0.3608,124720.0,124710.0,0.42537281]
["bitfinex-derivatives","BTCF0:USTF0",1759797610132,0.38336,124720.0,124710.0,0.42137281]
["bitfinex-derivatives","BTCF0:USTF0",1759797610329,0.38336,124720.0,124710.0,0.42537281]
["bitfinex-derivatives","BTCF0:USTF0",1759797610731,0.38336,124720.0,124710.0,0.42137281]
["bitfinex-derivatives","BTCF0:USTF0",1759797610936,0.38336,124720.0,124710.0,0.42537281]
["bitfinex-derivatives","BTCF0:USTF0",1759797611333,0.38336,124720.0,124710.0,0.42337281]
["bitfinex-derivatives","BTCF0:USTF0",1759797611533,0.38336,124720.0,124710.0,0.42537281]
["bitfinex-derivatives","BTCF0:USTF0",1759797613436,0.3608,124720.0,124710.0,0.42537281]
["bitfinex-derivatives","BTCF0:USTF0",1759797615236,0.38276,124720.0,124710.0,0.42537281]
["bitfinex-derivatives","BTCF0:USTF0",1759797618137,0.38276,124730.0,124720.0,0.1091775]
["bitfinex-derivatives","BTCF0:USTF0",1759797618338,0.38276,124730.0,124720.0,1.44627532]
["bitfinex-derivatives","BTCF0:USTF0",1759797618538,0.38276,124730.0,124720.0,1.14072641]
["bitfinex-derivatives","BTCF0:USTF0",1759797619241,0.02196,124730.0,124720.0,1.29330158]
["bitfinex-derivatives","BTCF0:USTF0",1759797619541,0.02196,124730.0,124720.0,1.29530158]
["bitfinex-derivatives","BTCF0:USTF0",1759797619730,0.39606,124740.0,124730.0,0.1016711]
["bitfinex-derivatives","BTCF0:USTF0",1759797619928,0.55606,124740.0,124730.0,0.39619211]
["bitfinex-derivatives","BTCF0:USTF0",1759797620730,0.55606,124740.0,124730.0,1.12215211]
["bitfinex-derivatives","BTCF0:USTF0",1759797621133,0.55606,124740.0,124730.0,1.12415211]
["bitfinex-derivatives","BTCF0:USTF0",1759797622236,0.55606,124740.0,124730.0,0.40219211]
["bitfinex-derivatives","BTCF0:USTF0",1759797622436,1.08512204,124740.0,124730.0,1.12811211]
["bitfinex-derivatives","BTCF0:USTF0",1759797622744,1.08512204,124740.0,124730.0,1.13621174]
["bitfinex-derivatives","BTCF0:USTF0",1759797623841,0.85606,124740.0,124730.0,1.13621174]
["bitfinex-derivatives","BTCF0:USTF0",1759797624637,0.38276,124740.0,124730.0,1.37277378]
["bitfinex-derivatives","BTCF0:USTF0",1759797624945,0.38276,124750.0,124740.0,0.1128246]
["bitfinex-derivatives","BTCF0:USTF0",1759797625137,0.38276,124750.0,124740.0,0.57094868]
["bitfinex-derivatives","BTCF0:USTF0",1759797626038,0.38276,124750.0,124740.0,0.57294868]
["bitfinex-derivatives","BTCF0:USTF0",1759797626944,0.38276,124750.0,124740.0,0.57394868]
["bitfinex-derivatives","BTCF0:USTF0",1759797627343,0.3608,124750.0,124740.0,0.57394868]
["bitfinex-derivatives","BTCF0:USTF0",1759797627545,0.02196,124750.0,124740.0,0.57394868]
["bitfinex-derivatives","BTCF0:USTF0",1759797628134,0.39608,124760.0,124750.0,0.1016582]
["bitfinex-derivatives","BTCF0:USTF0",1759797628334,0.06528,124760.0,124750.0,1.05660024]
["bitfinex-derivatives","BTCF0:USTF0",1759797629646,0.03528,124760.0,124750.0,1.05660024]
["bitfinex-derivatives","BTCF0:USTF0",1759797633241,0.3608,124770.0,124760.0,0.1091518]
["bitfinex-derivatives","BTCF0:USTF0",1759797633551,0.3608,124770.0,124760.0,0.56727588]
["bitfinex-derivatives","BTCF0:USTF0",1759797633845,0.38276,124770.0,124760.0,1.29303588]
["bitfinex-derivatives","BTCF0:USTF0",1759797634043,0.38276,124770.0,124760.0,0.1016518]
["bitfinex-derivatives","BTCF0:USTF0",1759797634044,0.3957,124770.0,124760.0,0.1016518]
["bitfinex-derivatives","BTCF0:USTF0",1759797634246,0.3957,124770.0,124760.0,0.33071384]
["bitfinex-derivatives","BTCF0:USTF0",1759797634439,0.3967,124770.0,124760.0,1.05647384]
["bitfinex-derivatives","BTCF0:USTF0",1759797634643,0.3987,124770.0,124760.0,1.05647384]
["bitfinex-derivatives","BTCF0:USTF0",1759797635044,0.3987,124770.0,124760.0,1.28553588]
["bitfinex-derivatives","BTCF0:USTF0",1759797637049,0.3638,124770.0,124760.0,1.29303588]
["bitfinex-derivatives","BTCF0:USTF0",1759797637244,0.38697,124770.0,124760.0,0.56727588]
["bitfinex-derivatives","BTCF0:USTF0",1759797637457,0.38697,124770.0,124760.0,1.29299588]
["bitfinex-derivatives","BTCF0:USTF0",1759797637951,0.38697,124770.0,124760.0,0.56727588]
["bitfinex-derivatives","BTCF0:USTF0",1759797638151,0.38697,124770.0,124760.0,1.29299588]
["bitfinex-derivatives","BTCF0:USTF0",1759797639151,0.40081,124770.0,124760.0,1.29299588]
["bitfinex-derivatives","BTCF0:USTF0",1759797643057,0.40081,124770.0,124760.0,0.56727588]
["bitfinex-derivatives","BTCF0:USTF0",1759797643250,0.40081,124770.0,124760.0,1.28541588]
["bitfinex-derivatives","BTCF0:USTF0",1759797644961,0.40081,124770.0,124760.0,0.55977588]
["bitfinex-derivatives","BTCF0:USTF0",1759797645158,0.40081,124770.0,124760.0,1.28541588]
["bitfinex-derivatives","BTCF0:USTF0",1759797645358,0.40081,124770.0,124760.0,0.55977588]
["bitfinex-derivatives","BTCF0:USTF0",1759797645559,0.40081,124770.0,124760.0,1.28537588]
["bitfinex-derivatives","BTCF0:USTF0",1759797646656,0.40081,124770.0,124760.0,0.55977588]
["bitfinex-derivatives","BTCF0:USTF0",1759797646859,0.40081,124770.0,124760.0,1.28537588]
["bitfinex-derivatives","BTCF0:USTF0",1759797649154,0.40081,124770.0,124760.0,0.55977588]
["bitfinex-derivatives","BTCF0:USTF0",1759797649357,0.40081,124770.0,124760.0,1.28537588]
["bitfinex-derivatives","BTCF0:USTF0",1759797651161,0.40081,124770.0,124760.0,0.55977588]
["bitfinex-derivatives","BTCF0:USTF0",1759797651360,0.40081,124770.0,124760.0,1.28533588]
["bitfinex-derivatives","BTCF0:USTF0",1759797654265,0.42425145,124770.0,124760.0,1.28533588]
["bitfinex-derivatives","BTCF0:USTF0",1759797656166,0.40081,124770.0,124760.0,1.28533588]
["bitfinex-derivatives","BTCF0:USTF0",1759797656468,0.42426143,124770.0,124760.0,1.28533588]
["bitfinex-derivatives","BTCF0:USTF0",1759797658567,0.41042143,124770.0,124760.0,1.29283588]
["bitfinex-derivatives","BTCF0:USTF0",1759797660764,0.42394143,124770.0,124760.0,1.28533588]
["bitfinex-derivatives","BTCF0:USTF0",1759797661671,0.42394143,124770.0,124760.0,0.55977588]
["bitfinex-derivatives","BTCF0:USTF0",1759797661971,0.42394143,124770.0,124760.0,1.28529588]
["bitfinex-derivatives","BTCF0:USTF0",1759797666376,0.40049,124770.0,124760.0,1.28529588]
["bitfinex-derivatives","BTCF0:USTF0",1759797667573,0.40049,124770.0,124760.0,0.8271718]
["bitfinex-derivatives","BTCF0:USTF0",1759797667773,0.40049,124770.0,124760.0,1.28529588]
["bitfinex-derivatives","BTCF0:USTF0",1759797669879,0.38697,124770.0,124760.0,1.29279588]
["bitfinex-derivatives","BTCF0:USTF0",1759797670281,0.38697,124770.0,124760.0,1.56239588]
["bitfinex-derivatives","BTCF0:USTF0",1759797677077,0.3638,124770.0,124760.0,1.56239588]
["bitfinex-derivatives","BTCF0:USTF0",1759797678981,0.3638,124770.0,124760.0,3.06239588]
["bitfinex-derivatives","BTCF0:USTF0",1759797679183,0.3638,124770.0,124760.0,2.90951703]
["bitfinex-derivatives","BTCF0:USTF0",1759797683682,0.003,124770.0,124760.0,2.90951703]
["bitfinex-derivatives","BTCF0:USTF0",1759797683890,0.003,124770.0,124760.0,3.21476226]
["bitfinex-derivatives","BTCF0:USTF0",1759797700100,0.003,124770.0,124760.0,1.8787518]
["bitfinex-derivatives","BTCF0:USTF0",1759797700302,0.01667,124770.0,124760.0,2.5964918]
["bitfinex-derivatives","BTCF0:USTF0",1759797700598,0.01667,124770.0,124760.0,2.17649703]
["bitfinex-derivatives","BTCF0:USTF0",1759797700798,0.01667,124770.0,124760.0,2.90173703]
["bitfinex-derivatives","BTCF0:USTF0",1759797705007,0.003,124770.0,124760.0,2.90923703]
["bitfinex-derivatives","BTCF0:USTF0",1759797706608,0.003,124770.0,124760.0,2.18399703]
["bitfinex-derivatives","BTCF0:USTF0",1759797706806,0.003,124770.0,124760.0,2.90919703]
["bitfinex-derivatives","BTCF0:USTF0",1759797710108,0.02523,124770.0,124760.0,1.40919703]
["bitfinex-derivatives","BTCF0:USTF0",1759797710607,0.02523,124770.0,124760.0,2.90919703]
["bitfinex-derivatives","BTCF0:USTF0",1759797712310,0.38603,124770.0,124760.0,2.90919703]
["bitfinex-derivatives","BTCF0:USTF0",1759797712703,0.003,124770.0,124760.0,3.21444226]
["bitfinex-derivatives","BTCF0:USTF0",1759797714312,0.003,124770.0,124760.0,2.94484226]
["bitfinex-derivatives","BTCF0:USTF0",1759797719115,0.003,124770.0,124760.0,3.34484226]
["bitfinex-derivatives","BTCF0:USTF0",1759797719314,0.003,124770.0,124760.0,2.94484226]
["bitfinex-derivatives","BTCF0:USTF0",1759797719916,0.003,124770.0,124760.0,3.30564226]
["bitfinex-derivatives","BTCF0:USTF0",1759797720311,0.003,124770.0,124760.0,3.57524226]
["bitfinex-derivatives","BTCF0:USTF0",1759797720511,0.383,124770.0,124760.0,3.57524226]
["bitfinex-derivatives","BTCF0:USTF0",1759797721018,0.383,124770.0,124760.0,2.85004226]
["bitfinex-derivatives","BTCF0:USTF0",1759797721316,0.383,124770.0,124760.0,3.57516226]
["bitfinex-derivatives","BTCF0:USTF0",1759797721721,0.383,124770.0,124760.0,2.85004226]
["bitfinex-derivatives","BTCF0:USTF0",1759797721919,0.383,124770.0,124760.0,3.57516226]
["bitfinex-derivatives","BTCF0:USTF0",1759797722623,0.383,124770.0,124760.0,2.85004226]
["bitfinex-derivatives","BTCF0:USTF0",1759797723115,0.383,124770.0,124760.0,3.57512226]
["bitfinex-derivatives","BTCF0:USTF0",1759797726520,0.383,124770.0,124760.0,2.85004226]
["bitfinex-derivatives","BTCF0:USTF0",1759797726719,0.383,124770.0,124760.0,3.57512226]
["bitfinex-derivatives","BTCF0:USTF0",1759797735336,0.383,124770.0,124760.0,2.9646318]
["bitfinex-derivatives","BTCF0:USTF0",1759797735530,0.383,124770.0,124760.0,3.57512226]
["bitfinex-derivatives","BTCF0:USTF0",1759797736233,0.383,124770.0,124760.0,2.85004226]
["bitfinex-derivatives","BTCF0:USTF0",1759797736533,0.383,124770.0,124760.0,3.57504226]
["bitfinex-derivatives","BTCF0:USTF0",1759797737129,0.383,124770.0,124760.0,2.85004226]
["bitfinex-derivatives","BTCF0:USTF0",1759797737437,0.383,124770.0,124760.0,3.57504226]
["bitfinex-derivatives","BTCF0:USTF0",1759797738035,0.383,124770.0,124760.0,2.85004226]
["bitfinex-derivatives","BTCF0:USTF0",1759797738233,0.383,124770.0,124760.0,3.57504226]
["bitfinex-derivatives","BTCF0:USTF0",1759797738830,0.383,124770.0,124760.0,2.85004226]
["bitfinex-derivatives","BTCF0:USTF0",1759797739036,0.383,124770.0,124760.0,3.65124508]
["bitfinex-derivatives","BTCF0:USTF0",1759797743037,0.383,124770.0,124760.0,3.29044508]
["bitfinex-derivatives","BTCF0:USTF0",1759797743336,0.383,124770.0,124760.0,3.65124508]
["bitfinex-derivatives","BTCF0:USTF0",1759797749441,0.05388797,124770.0,124760.0,3.65124508]
["bitfinex-derivatives","BTCF0:USTF0",1759797749639,0.39542,124800.0,124790.0,0.1031425]
["bitfinex-derivatives","BTCF0:USTF0",1759797749836,0.39542,124800.0,124790.0,1.05696026]
["bitfinex-derivatives","BTCF0:USTF0",1759797749837,0.69542,124800.0,124790.0,1.05696026]
["bitfinex-derivatives","BTCF0:USTF0",1759797751242,0.82542,124800.0,124790.0,1.05696026]
["bitfinex-derivatives","BTCF0:USTF0",1759797751443,0.82642,124800.0,124790.0,1.05696026]
["bitfinex-derivatives","BTCF0:USTF0",1759797752042,0.82742,124800.0,124790.0,1.05696026]
["bitfinex-derivatives","BTCF0:USTF0",1759797753433,0.82742,124800.0,124790.0,1.12220195]
["bitfinex-derivatives","BTCF0:USTF0",1759797754146,0.82742,124800.0,124790.0,1.35109971]
["bitfinex-derivatives","BTCF0:USTF0",1759797754442,0.82742,124800.0,124790.0,1.35919775]
["bitfinex-derivatives","BTCF0:USTF0",1759797754643,0.82742,124800.0,124790.0,1.13029999]
["bitfinex-derivatives","BTCF0:USTF0",1759797756444,0.82742,124800.0,124790.0,1.39989999]
["bitfinex-derivatives","BTCF0:USTF0",1759797757037,0.46662,124800.0,124790.0,1.39989999]
["bitfinex-derivatives","BTCF0:USTF0",1759797765843,0.69551776,124800.0,124790.0,0.39728195]
["bitfinex-derivatives","BTCF0:USTF0",1759797766048,1.0798163,124800.0,124790.0,1.12204195]
["bitfinex-derivatives","BTCF0:USTF0",1759797766554,0.85091854,124800.0,124790.0,1.12204195]
["bitfinex-derivatives","BTCF0:USTF0",1759797766752,1.0798163,124800.0,124790.0,1.12204195]
["bitfinex-derivatives","BTCF0:USTF0",1759797767047,0.85091854,124800.0,124790.0,1.12204195]
["bitfinex-derivatives","BTCF0:USTF0",1759797767246,1.0798163,124800.0,124790.0,1.12204195]
["bitfinex-derivatives","BTCF0:USTF0",1759797767648,0.85091854,124800.0,124790.0,1.12204195]
["bitfinex-derivatives","BTCF0:USTF0",1759797767952,0.85091854,124800.0,124790.0,1.12998757]
["bitfinex-derivatives","BTCF0:USTF0",1759797769351,0.82742,124800.0,124790.0,1.12998757]
["bitfinex-derivatives","BTCF0:USTF0",1759797776655,0.46662,124800.0,124790.0,1.12998757]
["bitfinex-derivatives","BTCF0:USTF0",1759797777052,0.46662,124800.0,124790.0,1.39958757]
["bitfinex-derivatives","BTCF0:USTF0",1759797780159,0.46662,124800.0,124790.0,1.17068981]
["bitfinex-derivatives","BTCF0:USTF0",1759797780355,0.82742,124800.0,124790.0,1.39958757]
["bitfinex-derivatives","BTCF0:USTF0",1759797780655,1.05631776,124800.0,124790.0,1.16262419]
["bitfinex-derivatives","BTCF0:USTF0",1759797780859,0.46662,124800.0,124790.0,1.39152195]
["bitfinex-derivatives","BTCF0:USTF0",1759797781656,0.46662,124800.0,124790.0,1.39965775]
["bitfinex-derivatives","BTCF0:USTF0",1759797783460,0.82742,124800.0,124790.0,1.39965775]
["bitfinex-derivatives","BTCF0:USTF0",1759797791160,1.05631776,124800.0,124790.0,1.39148195]
["bitfinex-derivatives","BTCF0:USTF0",1759797792065,1.05631776,124800.0,124790.0,1.16258419]
["bitfinex-derivatives","BTCF0:USTF0",1759797792259,1.05631776,124800.0,124790.0,0.66688195]
["bitfinex-derivatives","BTCF0:USTF0",1759797792659,2.06953758,124800.0,124790.0,1.0742625]
["bitfinex-derivatives","BTCF0:USTF0",1759797794062,2.06953758,124800.0,124790.0,0.3497025]
["bitfinex-derivatives","BTCF0:USTF0",1759797794264,2.06953758,124800.0,124790.0,1.0742625]
["bitfinex-derivatives","BTCF0:USTF0",1759797795966,2.06953758,124800.0,124790.0,1.1387738]
["bitfinex-derivatives","BTCF0:USTF0",1759797796770,2.06953758,124800.0,124790.0,1.0742625]
["bitfinex-derivatives","BTCF0:USTF0",1759797799473,2.06953758,124800.0,124790.0,0.2696]
["bitfinex-derivatives","BTCF0:USTF0",1759797799474,2.14963368,124800.0,124790.0,0.2696]
["bitfinex-derivatives","BTCF0:USTF0",1759797799770,0.03398,124790.0,124780.0,0.8046645]
["bitfinex-derivatives","BTCF0:USTF0",1759797799968,1.24727532,124790.0,124780.0,0.8046645]
["bitfinex-derivatives","BTCF0:USTF0",1759797800966,0.72827506,124790.0,124780.0,1.05652226]
["bitfinex-derivatives","BTCF0:USTF0",1759797801167,0.70478,124790.0,124780.0,1.13481259]
["bitfinex-derivatives","BTCF0:USTF0",1759797801472,0.70478,124790.0,124780.0,0.8296245]
["bitfinex-derivatives","BTCF0:USTF0",1759797804268,0.46478,124790.0,124780.0,0.8296245]
["bitfinex-derivatives","BTCF0:USTF0",1759797804474,0.66478,124790.0,124780.0,0.8296245]
["bitfinex-derivatives","BTCF0:USTF0",1759797804875,0.93478,124790.0,124780.0,0.8296245]
["bitfinex-derivatives","BTCF0:USTF0",1759797805679,0.93478,124790.0,124780.0,1.13481259]
["bitfinex-derivatives","BTCF0:USTF0",1759797805979,0.69478,124790.0,124780.0,1.13481259]
["bitfinex-derivatives","BTCF0:USTF0",1759797806778,0.69478,124790.0,124780.0,1.40441259]
["bitfinex-derivatives","BTCF0:USTF0",1759797807771,0.93478,124790.0,124780.0,1.40441259]
["bitfinex-derivatives","BTCF0:USTF0",1759797808780,0.57478,124790.0,124780.0,1.40441259]
["bitfinex-derivatives","BTCF0:USTF0",1759797809280,0.21398,124790.0,124780.0,1.40441259]
["bitfinex-derivatives","BTCF0:USTF0",1759797809673,0.01,124790.0,124780.0,1.14597259]
["bitfinex-derivatives","BTCF0:USTF0",1759797809875,0.39478,124810.0,124800.0,0.1030561]
["bitfinex-derivatives","BTCF0:USTF0",1759797810086,0.37355,124820.0,124800.0,1.84915228]
["bitfinex-derivatives","BTCF0:USTF0",1759797810384,0.62203,124820.0,124810.0,0.41573779]
["bitfinex-derivatives","BTCF0:USTF0",1759797811089,0.63478,124820.0,124810.0,0.33128749]
["bitfinex-derivatives","BTCF0:USTF0",1759797811289,0.63878,124820.0,124810.0,0.39639071]
["bitfinex-derivatives","BTCF0:USTF0",1759797812082,0.62603,124820.0,124810.0,0.79639071]
["bitfinex-derivatives","BTCF0:USTF0",1759797812284,0.6048,124820.0,124810.0,0.79639071]
["bitfinex-derivatives","BTCF0:USTF0",1759797812478,0.244,124820.0,124810.0,0.79639071]
["bitfinex-derivatives","BTCF0:USTF0",1759797812786,0.26823,124820.0,124810.0,0.79639071]
["bitfinex-derivatives","BTCF0:USTF0",1759797812986,0.26823,124820.0,124810.0,0.80420807]
["bitfinex-derivatives","BTCF0:USTF0",1759797813289,0.26423,124820.0,124810.0,0.80620807]
["bitfinex-derivatives","BTCF0:USTF0",1759797813489,0.26123,124820.0,124810.0,0.80620807]
["bitfinex-derivatives","BTCF0:USTF0",1759797814189,0.24,124820.0,124810.0,0.80620807]
["bitfinex-derivatives","BTCF0:USTF0",1759797814388,0.26123,124820.0,124810.0,0.80620807]
["bitfinex-derivatives","BTCF0:USTF0",1759797814784,0.27398,124820.0,124810.0,0.80620807]
["bitfinex-derivatives","BTCF0:USTF0",1759797815889,0.27398,124820.0,124810.0,0.79839071]
["bitfinex-derivatives","BTCF0:USTF0",1759797816187,0.63478,124820.0,124810.0,1.52283071]
["bitfinex-derivatives","BTCF0:USTF0",1759797817291,0.63478,124820.0,124810.0,0.79839071]
["bitfinex-derivatives","BTCF0:USTF0",1759797817588,0.63478,124820.0,124810.0,1.52279071]
["bitfinex-derivatives","BTCF0:USTF0",1759797817987,0.63478,124820.0,124810.0,1.53070229]
["bitfinex-derivatives","BTCF0:USTF0",1759797819787,0.6008,124820.0,124810.0,1.53070229]
["bitfinex-derivatives","BTCF0:USTF0",1759797819989,0.01275,124830.0,124820.0,0.1025233]
["bitfinex-derivatives","BTCF0:USTF0",1759797820192,0.11,124830.0,124820.0,0.41458139]
["bitfinex-derivatives","BTCF0:USTF0",1759797820392,0.39677,124840.0,124830.0,0.1025169]
["bitfinex-derivatives","BTCF0:USTF0",1759797820593,0.39677,124840.0,124830.0,1.13206499]
["bitfinex-derivatives","BTCF0:USTF0",1759797822094,0.39877,124840.0,124830.0,1.13206499]
["bitfinex-derivatives","BTCF0:USTF0",1759797822592,0.40077,124840.0,124830.0,1.13206499]
["bitfinex-derivatives","BTCF0:USTF0",1759797829296,0.03997,124840.0,124830.0,1.49286499]
["bitfinex-derivatives","BTCF0:USTF0",1759797829597,0.004,124840.0,124830.0,1.89286499]
["bitfinex-derivatives","BTCF0:USTF0",1759797836395,0.002,124840.0,124830.0,1.49686499]
["bitfinex-derivatives","BTCF0:USTF0",1759797836598,0.01275,124850.0,124830.0,0.77250499]
["bitfinex-derivatives","BTCF0:USTF0",1759797836797,0.40552,124850.0,124840.0,0.40741849]
["bitfinex-derivatives","BTCF0:USTF0",1759797837004,0.40552,124850.0,124840.0,1.13157849]
["bitfinex-derivatives","BTCF0:USTF0",1759797837997,0.40552,124850.0,124840.0,1.13357849]
["bitfinex-derivatives","BTCF0:USTF0",1759797838802,0.40552,124850.0,124840.0,0.40941849]
["bitfinex-derivatives","BTCF0:USTF0",1759797839102,0.40552,124850.0,124840.0,1.13353849]
["bitfinex-derivatives","BTCF0:USTF0",1759797839304,0.42886889,124850.0,124840.0,1.13353849]
["bitfinex-derivatives","BTCF0:USTF0",1759797840503,0.40552,124850.0,124840.0,1.13353849]
["bitfinex-derivatives","BTCF0:USTF0",1759797841403,0.42887644,124850.0,124840.0,1.13353849]
["bitfinex-derivatives","BTCF0:USTF0",1759797841698,1.11070809,124850.0,124840.0,0.1042304]
["bitfinex-derivatives","BTCF0:USTF0",1759797841903,1.11070809,124850.0,124840.0,0.8283104]
["bitfinex-derivatives","BTCF0:USTF0",1759797841904,1.31406484,124850.0,124840.0,0.8283104]
["bitfinex-derivatives","BTCF0:USTF0",1759797842304,1.00887675,124850.0,124840.0,0.8283104]
["bitfinex-derivatives","BTCF0:USTF0",1759797844505,1.00887675,124850.0,124840.0,0.1042304]
["bitfinex-derivatives","BTCF0:USTF0",1759797844703,1.00887675,124850.0,124840.0,0.8283104]
["bitfinex-derivatives","BTCF0:USTF0",1759797847006,1.00887675,124850.0,124840.0,1.13349849]
["bitfinex-derivatives","BTCF0:USTF0",1759797847806,1.00887675,124850.0,124840.0,0.8283104]
["bitfinex-derivatives","BTCF0:USTF0",1759797848506,1.00887675,124850.0,124840.0,1.0979104]
["bitfinex-derivatives","BTCF0:USTF0",1759797850307,0.60887675,124850.0,124840.0,1.40309849]
["bitfinex-derivatives","BTCF0:USTF0",1759797850807,0.24807675,124850.0,124840.0,1.76389849]
["bitfinex-derivatives","BTCF0:USTF0",1759797851007,0.02335675,124850.0,124840.0,2.07658658]
["bitfinex-derivatives","BTCF0:USTF0",1759797851408,0.01313,124860.0,124850.0,0.080064]
["bitfinex-derivatives","BTCF0:USTF0",1759797851609,0.0851,124860.0,124850.0,0.67701209]
["bitfinex-derivatives","BTCF0:USTF0",1759797851907,0.10851419,124860.0,124850.0,0.67701209]
["bitfinex-derivatives","BTCF0:USTF0",1759797852113,0.09538419,124860.0,124850.0,0.40741209]
["bitfinex-derivatives","BTCF0:USTF0",1759797852308,0.07341419,124860.0,124850.0,0.40741209]
["bitfinex-derivatives","BTCF0:USTF0",1759797852907,0.07441419,124860.0,124850.0,0.40741209]
["bitfinex-derivatives","BTCF0:USTF0",1759797854109,0.07441419,124860.0,124850.0,0.76821209]
["bitfinex-derivatives","BTCF0:USTF0",1759797854310,0.07441419,124860.0,124850.0,1.2330639]
["bitfinex-derivatives","BTCF0:USTF0",1759797854807,0.001,124860.0,124850.0,1.2330639]
["bitfinex-derivatives","BTCF0:USTF0",1759797855007,9e-08,124860.0,124850.0,1.2330639]
["bitfinex-derivatives","BTCF0:USTF0",1759797856009,9e-08,124860.0,124850.0,3.5817439]
["bitfinex-derivatives","BTCF0:USTF0",1759797856204,0.39483,124880.0,124870.0,0.1026012]
["bitfinex-derivatives","BTCF0:USTF0",1759797856512,0.39483,124880.0,124870.0,1.13182929]
["bitfinex-derivatives","BTCF0:USTF0",1759797857413,0.39583,124880.0,124870.0,1.13182929]
["bitfinex-derivatives","BTCF0:USTF0",1759797857812,0.39583,124880.0,124870.0,0.40778929]
["bitfinex-derivatives","BTCF0:USTF0",1759797858011,0.39583,124880.0,124870.0,1.13178929]
["bitfinex-derivatives","BTCF0:USTF0",1759797859206,0.39583,124880.0,124870.0,1.13986279]
["bitfinex-derivatives","BTCF0:USTF0",1759797859613,0.40583,124880.0,124870.0,1.13986279]
["bitfinex-derivatives","BTCF0:USTF0",1759797860216,0.011,124880.0,124870.0,1.13986279]
["bitfinex-derivatives","BTCF0:USTF0",1759797860413,0.001,124880.0,124870.0,1.84505088]
["bitfinex-derivatives","BTCF0:USTF0",1759797861010,0.001,124880.0,124870.0,1.69158538]
["bitfinex-derivatives","BTCF0:USTF0",1759797861414,1e-07,124880.0,124870.0,1.32842538]
["bitfinex-derivatives","BTCF0:USTF0",1759797861605,1e-07,124880.0,124870.0,2.05238538]
["bitfinex-derivatives","BTCF0:USTF0",1759797862214,1e-07,124880.0,124870.0,1.32842538]
["bitfinex-derivatives","BTCF0:USTF0",1759797862419,1e-07,124880.0,124870.0,2.05238538]
["bitfinex-derivatives","BTCF0:USTF0",1759797863515,1e-07,124880.0,124870.0,2.28086072]
["bitfinex-derivatives","BTCF0:USTF0",1759797863714,0.3608,124900.0,124890.0,0.1025884]
["bitfinex-derivatives","BTCF0:USTF0",1759797863916,0.5908,124900.0,124890.0,1.28345908]
["bitfinex-derivatives","BTCF0:USTF0",1759797864517,0.39542,124910.0,124900.0,0.102582]
["bitfinex-derivatives","BTCF0:USTF0",1759797864713,0.60542,124910.0,124900.0,0.55553268]
["bitfinex-derivatives","BTCF0:USTF0",1759797864918,0.60542,124910.0,124900.0,0.55353268]
["bitfinex-derivatives","BTCF0:USTF0",1759797865421,0.5708,124910.0,124900.0,0.56040268]
["bitfinex-derivatives","BTCF0:USTF0",1759797865614,0.5738,124910.0,124900.0,0.78887802]
["bitfinex-derivatives","BTCF0:USTF0",1759797865814,0.5778,124910.0,124900.0,0.78887802]
["bitfinex-derivatives","BTCF0:USTF0",1759797866018,0.5778,124910.0,124900.0,0.56040268]
["bitfinex-derivatives","BTCF0:USTF0",1759797866219,0.217,124910.0,124900.0,0.78887802]
["bitfinex-derivatives","BTCF0:USTF0",1759797866415,0.216,124910.0,124900.0,0.78887802]
["bitfinex-derivatives","BTCF0:USTF0",1759797867520,0.212,124910.0,124900.0,0.79287802]
["bitfinex-derivatives","BTCF0:USTF0",1759797868019,0.24662,124910.0,124900.0,0.78600802]
["bitfinex-derivatives","BTCF0:USTF0",1759797868219,0.60742,124910.0,124900.0,1.28137268]
["bitfinex-derivatives","BTCF0:USTF0",1759797868420,0.60542,124910.0,124900.0,1.28137268]
["bitfinex-derivatives","BTCF0:USTF0",1759797868608,0.60542,124910.0,124900.0,1.51084802]
["bitfinex-derivatives","BTCF0:USTF0",1759797868813,0.60542,124910.0,124900.0,1.28237268]
["bitfinex-derivatives","BTCF0:USTF0",1759797869010,0.60542,124910.0,124900.0,0.78700802]
["bitfinex-derivatives","BTCF0:USTF0",1759797869216,0.60542,124910.0,124900.0,1.28237268]
["bitfinex-derivatives","BTCF0:USTF0",1759797869710,0.60542,124910.0,124900.0,1.28233268]
["bitfinex-derivatives","BTCF0:USTF0",1759797870410,0.60542,124910.0,124900.0,0.55853268]
["bitfinex-derivatives","BTCF0:USTF0",1759797870719,0.60542,124910.0,124900.0,1.28233268]
["bitfinex-derivatives","BTCF0:USTF0",1759797871019,0.60542,124910.0,124900.0,1.51080802]
["bitfinex-derivatives","BTCF0:USTF0",1759797871613,0.60542,124910.0,124900.0,0.78700802]
["bitfinex-derivatives","BTCF0:USTF0",1759797871814,0.60542,124910.0,124900.0,1.51076802]
["bitfinex-derivatives","BTCF0:USTF0",1759797872711,0.5708,124910.0,124900.0,1.51763802]
["bitfinex-derivatives","BTCF0:USTF0",1759797873117,0.58412,124910.0,124900.0,1.51076802]
["bitfinex-derivatives","BTCF0:USTF0",1759797874018,0.60542,124910.0,124900.0,1.51072802]
["bitfinex-derivatives","BTCF0:USTF0",1759797874218,0.60542,124910.0,124900.0,0.78700802]
["bitfinex-derivatives","BTCF0:USTF0",1759797874420,0.60542,124910.0,124900.0,1.51072802]
["bitfinex-derivatives","BTCF0:USTF0",1759797875823,0.60542,124910.0,124900.0,0.78700802]
["bitfinex-derivatives","BTCF0:USTF0",1759797876124,0.60542,124910.0,124900.0,1.51072802]
["bitfinex-derivatives","BTCF0:USTF0",1759797879225,0.60542,124910.0,124900.0,0.78700802]
["bitfinex-derivatives","BTCF0:USTF0",1759797879425,0.60542,124910.0,124900.0,1.51068802]
["bitfinex-derivatives","BTCF0:USTF0",1759797880219,0.39542,124910.0,124900.0,1.51068802]
["bitfinex-derivatives","BTCF0:USTF0",1759797880425,0.78542,124910.0,124900.0,1.51068802]
["bitfinex-derivatives","BTCF0:USTF0",1759797880629,0.52542,124910.0,124900.0,1.51068802]
["bitfinex-derivatives","BTCF0:USTF0",1759797883830,0.65542,124910.0,124900.0,0.78700802]
["bitfinex-derivatives","BTCF0:USTF0",1759797884126,0.65542,124910.0,124900.0,1.51064802]
["bitfinex-derivatives","BTCF0:USTF0",1759797890830,0.67868395,124910.0,124900.0,1.51064802]
["bitfinex-derivatives","BTCF0:USTF0",1759797891228,0.65542,124910.0,124900.0,1.51064802]
["bitfinex-derivatives","BTCF0:USTF0",1759797891428,0.67869063,124910.0,124900.0,1.51064802]
["bitfinex-derivatives","BTCF0:USTF0",1759797891628,0.64407063,124910.0,124900.0,1.51064802]
["bitfinex-derivatives","BTCF0:USTF0",1759797891827,0.64407063,124910.0,124900.0,1.51751802]
["bitfinex-derivatives","BTCF0:USTF0",1759797892028,0.02327063,124910.0,124900.0,1.51751802]
["bitfinex-derivatives","BTCF0:USTF0",1759797892230,0.37412,124930.0,124920.0,0.02209]
["bitfinex-derivatives","BTCF0:USTF0",1759797892535,0.39739746,124930.0,124920.0,1.51113522]
["bitfinex-derivatives","BTCF0:USTF0",1759797893123,0.39739746,124930.0,124920.0,1.28265988]
["bitfinex-derivatives","BTCF0:USTF0",1759797893326,0.01332,124930.0,124920.0,1.51113522]
["bitfinex-derivatives","BTCF0:USTF0",1759797893528,0.01432,124930.0,124920.0,1.51907631]
["bitfinex-derivatives","BTCF0:USTF0",1759797893828,0.01432,124930.0,124920.0,1.29160097]
["bitfinex-derivatives","BTCF0:USTF0",1759797895829,0.01432,124930.0,124920.0,0.56800097]
["bitfinex-derivatives","BTCF0:USTF0",1759797896029,0.39835,124930.0,124920.0,1.29156097]
["bitfinex-derivatives","BTCF0:USTF0",1759797896240,0.06082325,124930.0,124920.0,1.29156097]
["bitfinex-derivatives","BTCF0:USTF0",1759797898031,0.04750325,124930.0,124920.0,1.52003631]
["bitfinex-derivatives","BTCF0:USTF0",1759797898434,0.04750325,124930.0,124920.0,1.29156097]
["bitfinex-derivatives","BTCF0:USTF0",1759797898938,0.04750325,124930.0,124920.0,0.56800097]
["bitfinex-derivatives","BTCF0:USTF0",1759797899140,0.02423,124930.0,124920.0,1.29152097]
["bitfinex-derivatives","BTCF0:USTF0",1759797899840,0.001,124930.0,124920.0,1.51999631]
["bitfinex-derivatives","BTCF0:USTF0",1759797900141,0.001,124930.0,124920.0,0.83457029]
["bitfinex-derivatives","BTCF0:USTF0",1759797900339,0.001,124930.0,124920.0,1.29152097]
["bitfinex-derivatives","BTCF0:USTF0",1759797900539,0.01332,124940.0,124930.0,0.0800128]
["bitfinex-derivatives","BTCF0:USTF0",1759797900841,0.01391,124950.0,124940.0,0.1020964]
["bitfinex-derivatives","BTCF0:USTF0",1759797901041,0.18714,124950.0,124940.0,1.64336708]
["bitfinex-derivatives","BTCF0:USTF0",1759797901241,0.21039633,124950.0,124940.0,1.28256708]
["bitfinex-derivatives","BTCF0:USTF0",1759797901731,1.27967157,124950.0,124940.0,0.8034864]
["bitfinex-derivatives","BTCF0:USTF0",1759797901937,1.54967167,124950.0,124940.0,0.8034864]
["bitfinex-derivatives","BTCF0:USTF0",1759797902330,1.54967167,124950.0,124940.0,1.03296174]
["bitfinex-derivatives","BTCF0:USTF0",1759797902531,1.55067167,124950.0,124940.0,1.03296174]
["bitfinex-derivatives","BTCF0:USTF0",1759797903338,1.55067167,124950.0,124940.0,1.09621806]
["bitfinex-derivatives","BTCF0:USTF0",1759797903532,1.38067167,124950.0,124940.0,1.09621806]
["bitfinex-derivatives","BTCF0:USTF0",1759797904033,1.15219633,124950.0,124940.0,1.3246934]
["bitfinex-derivatives","BTCF0:USTF0",1759797904234,0.42219633,124950.0,124940.0,1.3246934]
["bitfinex-derivatives","BTCF0:USTF0",1759797904638,0.84219633,124950.0,124940.0,1.3246934]
["bitfinex-derivatives","BTCF0:USTF0",1759797905234,0.42219633,124950.0,124940.0,1.3246934]
["bitfinex-derivatives","BTCF0:USTF0",1759797905438,0.62219633,124950.0,124940.0,1.3246934]
["bitfinex-derivatives","BTCF0:USTF0",1759797906236,0.88219633,124950.0,124940.0,1.3246934]
["bitfinex-derivatives","BTCF0:USTF0",1759797906437,0.88219633,124950.0,124940.0,0.89483272]
["bitfinex-derivatives","BTCF0:USTF0",1759797906637,0.88219633,124950.0,124940.0,1.3517834]
["bitfinex-derivatives","BTCF0:USTF0",1759797907144,0.88219633,124950.0,124940.0,0.6283034]
["bitfinex-derivatives","BTCF0:USTF0",1759797907444,0.88119633,124950.0,124940.0,1.3537434]
["bitfinex-derivatives","BTCF0:USTF0",1759797909438,0.62119633,124950.0,124940.0,1.3537434]
["bitfinex-derivatives","BTCF0:USTF0",1759797911638,0.26039633,124950.0,124940.0,1.7145434]
["bitfinex-derivatives","BTCF0:USTF0",1759797911938,0.38403,124970.0,124960.0,0.1020835]
["bitfinex-derivatives","BTCF0:USTF0",1759797912142,0.39794,124970.0,124960.0,1.05399884]
["bitfinex-derivatives","BTCF0:USTF0",1759797912345,0.39794,124970.0,124960.0,1.28247418]
["bitfinex-derivatives","BTCF0:USTF0",1759797912843,0.39794,124970.0,124960.0,1.28315418]
["bitfinex-derivatives","BTCF0:USTF0",1759797913734,0.39794,124970.0,124960.0,0.55903418]
["bitfinex-derivatives","BTCF0:USTF0",1759797913940,1.02641534,124970.0,124960.0,0.8041135]
["bitfinex-derivatives","BTCF0:USTF0",1759797914139,1.03641534,124970.0,124960.0,0.8041135]
["bitfinex-derivatives","BTCF0:USTF0",1759797914346,1.03641534,124970.0,124960.0,1.05779884]
["bitfinex-derivatives","BTCF0:USTF0",1759797914836,0.80794,124970.0,124960.0,1.05779884]
["bitfinex-derivatives","BTCF0:USTF0",1759797915033,1.03641534,124970.0,124960.0,1.05779884]
["bitfinex-derivatives","BTCF0:USTF0",1759797915340,0.80794,124970.0,124960.0,1.28627418]
["bitfinex-derivatives","BTCF0:USTF0",1759797915542,0.80794,124970.0,124960.0,1.05779884]
["bitfinex-derivatives","BTCF0:USTF0",1759797916049,1.03641534,124970.0,124960.0,1.05779884]
["bitfinex-derivatives","BTCF0:USTF0",1759797916744,1.03641534,124970.0,124960.0,1.05807884]
["bitfinex-derivatives","BTCF0:USTF0",1759797917949,1.39721534,124970.0,124960.0,1.05807884]
["bitfinex-derivatives","BTCF0:USTF0",1759797920249,1.39721534,124970.0,124960.0,0.33367884]
["bitfinex-derivatives","BTCF0:USTF0",1759797920555,1.39721534,124970.0,124960.0,1.05799884]
["bitfinex-derivatives","BTCF0:USTF0",1759797920751,1.16874,124970.0,124960.0,1.05799884]
["bitfinex-derivatives","BTCF0:USTF0",1759797920951,1.39721534,124970.0,124960.0,1.05799884]
["bitfinex-derivatives","BTCF0:USTF0",1759797921152,1.16874,124970.0,124960.0,0.8295235]
["bitfinex-derivatives","BTCF0:USTF0",1759797921754,1.19198412,124970.0,124960.0,0.8295235]
["bitfinex-derivatives","BTCF0:USTF0",1759797922151,2.08633095,124970.0,124960.0,0.0819935]
["bitfinex-derivatives","BTCF0:USTF0",1759797922453,2.00634385,124970.0,124960.0,0.8062335]
["bitfinex-derivatives","BTCF0:USTF0",1759797922653,2.00634385,124970.0,124960.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1759797922654,2.08633095,124970.0,124960.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1759797922850,2.08633095,124970.0,124960.0,0.8062735]
["bitfinex-derivatives","BTCF0:USTF0",1759797923759,2.08733095,124970.0,124960.0,0.8062735]
["bitfinex-derivatives","BTCF0:USTF0",1759797924351,2.08733095,124970.0,124960.0,0.8042735]
["bitfinex-derivatives","BTCF0:USTF0",1759797924857,2.08733095,124970.0,124960.0,0.8062735]
["bitfinex-derivatives","BTCF0:USTF0",1759797925846,0.01315,124940.0,124920.0,0.0800183]
["bitfinex-derivatives","BTCF0:USTF0",1759797926047,0.86909613,124940.0,124930.0,0.0800128]
["bitfinex-derivatives","BTCF0:USTF0",1759797926252,1.28989613,124940.0,124930.0,0.8044528]
["bitfinex-derivatives","BTCF0:USTF0",1759797926553,1.23314679,124940.0,124930.0,0.8044528]
["bitfinex-derivatives","BTCF0:USTF0",1759797926857,1.31315319,124940.0,124930.0,0.8044528]
["bitfinex-derivatives","BTCF0:USTF0",1759797927248,1.31315319,124940.0,124930.0,0.0800128]
["bitfinex-derivatives","BTCF0:USTF0",1759797927450,1.71315319,124940.0,124930.0,0.0840128]
["bitfinex-derivatives","BTCF0:USTF0",1759797927656,1.71315319,124940.0,124930.0,0.6689328]
["bitfinex-derivatives","BTCF0:USTF0",1759797928559,1.71315319,124940.0,124930.0,0.6669328]
["bitfinex-derivatives","BTCF0:USTF0",1759797928760,1.40879346,124940.0,124930.0,0.6679328]
["bitfinex-derivatives","BTCF0:USTF0",1759797929458,1.40879346,124940.0,124930.0,0.6669328]
["bitfinex-derivatives","BTCF0:USTF0",1759797930359,1.71315319,124940.0,124930.0,0.6669328]
["bitfinex-derivatives","BTCF0:USTF0",1759797930763,1.71315319,124940.0,124930.0,0.0820128]
["bitfinex-derivatives","BTCF0:USTF0",1759797931062,1.71315319,124940.0,124930.0,0.8065328]
["bitfinex-derivatives","BTCF0:USTF0",1759797932662,1.71315319,124940.0,124930.0,0.8075328]
["bitfinex-derivatives","BTCF0:USTF0",1759797933264,1.68989613,124940.0,124930.0,0.8075328]
["bitfinex-derivatives","BTCF0:USTF0",1759797933564,1.68989613,124940.0,124930.0,0.8055328]
["bitfinex-derivatives","BTCF0:USTF0",1759797933963,1.69089613,124940.0,124930.0,0.8045328]
["bitfinex-derivatives","BTCF0:USTF0",1759797934258,1.69089613,124940.0,124930.0,0.72452]
["bitfinex-derivatives","BTCF0:USTF0",1759797934460,1.69089613,124940.0,124930.0,0.8045328]
["bitfinex-derivatives","BTCF0:USTF0",1759797934662,1.71421412,124940.0,124930.0,0.8045328]
["bitfinex-derivatives","BTCF0:USTF0",1759797934853,1.71421403,124940.0,124930.0,0.8045328]
["bitfinex-derivatives","BTCF0:USTF0",1759797935063,1.69189613,124940.0,124930.0,0.8045328]
["bitfinex-derivatives","BTCF0:USTF0",1759797937053,1.69189613,124940.0,124930.0,0.8044528]
["bitfinex-derivatives","BTCF0:USTF0",1759797937659,0.03436,124910.0,124900.0,0.1014789]
["bitfinex-derivatives","BTCF0:USTF0",1759797937963,0.39516,124910.0,124900.0,0.8259989]
["bitfinex-derivatives","BTCF0:USTF0",1759797938163,0.93516,124910.0,124900.0,0.89111283]
["bitfinex-derivatives","BTCF0:USTF0",1759797938561,0.93516,124910.0,124900.0,0.89115283]
["bitfinex-derivatives","BTCF0:USTF0",1759797938857,1.0151856,124910.0,124900.0,0.8300389]
["bitfinex-derivatives","BTCF0:USTF0",1759797939062,1.0151856,124910.0,124900.0,0.72856]
["bitfinex-derivatives","BTCF0:USTF0",1759797939063,1.31954533,124910.0,124900.0,0.72856]
["bitfinex-derivatives","BTCF0:USTF0",1759797939265,1.31954533,124910.0,124900.0,0.808592]
["bitfinex-derivatives","BTCF0:USTF0",1759797939760,1.31954533,124910.0,124900.0,0.73256]
["bitfinex-derivatives","BTCF0:USTF0",1759797940060,1.74284096,124910.0,124900.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1759797940260,2.46740096,124910.0,124900.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1759797942271,1.74284096,124910.0,124900.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1759797942460,0.03688,124890.0,124880.0,0.8266907]
["bitfinex-derivatives","BTCF0:USTF0",1759797942655,0.03688,124890.0,124880.0,1.13105043]
["bitfinex-derivatives","BTCF0:USTF0",1759797942656,0.90768,124890.0,124880.0,1.13105043]
["bitfinex-derivatives","BTCF0:USTF0",1759797942865,0.39768,124890.0,124880.0,1.13105043]
["bitfinex-derivatives","BTCF0:USTF0",1759797943766,0.39768,124890.0,124880.0,1.13905043]
["bitfinex-derivatives","BTCF0:USTF0",1759797943967,0.39768,124890.0,124880.0,1.14405043]
["bitfinex-derivatives","BTCF0:USTF0",1759797946265,0.3608,124890.0,124880.0,1.85537016]
["bitfinex-derivatives","BTCF0:USTF0",1759797946469,0.3608,124900.0,124890.0,0.1088884]
["bitfinex-derivatives","BTCF0:USTF0",1759797946663,0.3608,124900.0,124890.0,0.41324813]
["bitfinex-derivatives","BTCF0:USTF0",1759797947165,0.38395,124900.0,124890.0,0.41324813]
["bitfinex-derivatives","BTCF0:USTF0",1759797947567,0.39768,124900.0,124890.0,0.41724813]
["bitfinex-derivatives","BTCF0:USTF0",1759797947765,0.39768,124900.0,124890.0,0.41028813]
["bitfinex-derivatives","BTCF0:USTF0",1759797948064,0.39768,124900.0,124890.0,0.81028813]
["bitfinex-derivatives","BTCF0:USTF0",1759797948769,0.38395,124900.0,124890.0,0.81328813]
["bitfinex-derivatives","BTCF0:USTF0",1759797949164,0.38395,124900.0,124890.0,0.82024813]
["bitfinex-derivatives","BTCF0:USTF0",1759797949870,0.39701,124910.0,124900.0,0.101922]
["bitfinex-derivatives","BTCF0:USTF0",1759797950066,0.3608,124910.0,124900.0,1.13894173]
["bitfinex-derivatives","BTCF0:USTF0",1759797950666,0.39701,124920.0,124910.0,0.1019156]
["bitfinex-derivatives","BTCF0:USTF0",1759797950862,0.39701,124920.0,124910.0,0.40627533]
["bitfinex-derivatives","BTCF0:USTF0",1759797951465,0.39701,124920.0,124910.0,0.47128152]
["bitfinex-derivatives","BTCF0:USTF0",1759797952467,0.64701,124920.0,124910.0,0.47128152]
["bitfinex-derivatives","BTCF0:USTF0",1759797952965,0.64701,124920.0,124910.0,0.47428152]
["bitfinex-derivatives","BTCF0:USTF0",1759797953373,0.41701,124920.0,124910.0,0.47428152]
["bitfinex-derivatives","BTCF0:USTF0",1759797953672,0.41701,124920.0,124910.0,0.47528152]
["bitfinex-derivatives","BTCF0:USTF0",1759797956872,0.75701,124920.0,124910.0,0.47528152]
["bitfinex-derivatives","BTCF0:USTF0",1759797958674,0.93033438,124920.0,124910.0,0.8309556]
["bitfinex-derivatives","BTCF0:USTF0",1759797959070,0.93033438,124920.0,124910.0,0.1059156]
["bitfinex-derivatives","BTCF0:USTF0",1759797959270,0.93033438,124920.0,124910.0,0.8309556]
["bitfinex-derivatives","BTCF0:USTF0",1759797959468,0.93033438,124920.0,124910.0,0.1059156]
["bitfinex-derivatives","BTCF0:USTF0",1759797959670,0.93033438,124920.0,124910.0,0.8309556]
["bitfinex-derivatives","BTCF0:USTF0",1759797959870,1.01035358,124920.0,124910.0,1.13431533]
["bitfinex-derivatives","BTCF0:USTF0",1759797961073,1.01035358,124920.0,124910.0,1.13331533]
["bitfinex-derivatives","BTCF0:USTF0",1759797961376,1.01035358,124920.0,124910.0,1.13339533]
["bitfinex-derivatives","BTCF0:USTF0",1759797961576,1.01135358,124920.0,124910.0,0.8290356]
["bitfinex-derivatives","BTCF0:USTF0",1759797962277,1.01135358,124920.0,124910.0,0.1039156]
["bitfinex-derivatives","BTCF0:USTF0",1759797962574,1.71571331,124920.0,124910.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1759797962774,1.71571331,124920.0,124910.0,0.727]
["bitfinex-derivatives","BTCF0:USTF0",1759797963568,1.01135358,124920.0,124910.0,1.13327533]
["bitfinex-derivatives","BTCF0:USTF0",1759797963780,0.46133438,124920.0,124910.0,1.13327533]
["bitfinex-derivatives","BTCF0:USTF0",1759797964468,0.54135358,124920.0,124910.0,1.13327533]
["bitfinex-derivatives","BTCF0:USTF0",1759797964875,0.94135358,124920.0,124910.0,1.13327533]
["bitfinex-derivatives","BTCF0:USTF0",1759797966077,0.59135358,124920.0,124910.0,1.13327533]
["bitfinex-derivatives","BTCF0:USTF0",1759797966278,0.88135358,124920.0,124910.0,1.13327533]
["bitfinex-derivatives","BTCF0:USTF0",1759797966776,0.88135358,124920.0,124910.0,0.8291556]
["bitfinex-derivatives","BTCF0:USTF0",1759797969082,0.43133438,124920.0,124910.0,1.13351533]
["bitfinex-derivatives","BTCF0:USTF0",1759797970076,0.43133438,124920.0,124910.0,1.40311533]
["bitfinex-derivatives","BTCF0:USTF0",1759797970784,0.4313543,124920.0,124910.0,1.40311533]
["bitfinex-derivatives","BTCF0:USTF0",1759797971981,0.001,124920.0,124910.0,1.84474506]
["bitfinex-derivatives","BTCF0:USTF0",1759797972180,0.001,124920.0,124910.0,1.54038533]
["bitfinex-derivatives","BTCF0:USTF0",1759797972582,0.001,124920.0,124910.0,1.60395772]
["bitfinex-derivatives","BTCF0:USTF0",1759797974890,0.0239,124920.0,124910.0,1.59756772]
["bitfinex-derivatives","BTCF0:USTF0",1759797975093,0.0239,124920.0,124910.0,1.19756772]
["bitfinex-derivatives","BTCF0:USTF0",1759797975286,0.001,124920.0,124910.0,1.20435772]
["bitfinex-derivatives","BTCF0:USTF0",1759797977994,0.001,124920.0,124910.0,1.56515772]
["bitfinex-derivatives","BTCF0:USTF0",1759797978693,0.001,124920.0,124910.0,1.83475772]
["bitfinex-derivatives","BTCF0:USTF0",1759797980095,0.0229,124930.0,124920.0,0.1013378]
["bitfinex-derivatives","BTCF0:USTF0",1759797980292,0.0229,124930.0,124920.0,0.40569753]
["bitfinex-derivatives","BTCF0:USTF0",1759797980895,0.0229,124930.0,124920.0,0.1013378]
["bitfinex-derivatives","BTCF0:USTF0",1759797981094,0.0229,124930.0,124920.0,0.40569753]
["bitfinex-derivatives","BTCF0:USTF0",1759797981391,0.0229,124930.0,124920.0,0.40869753]
["bitfinex-derivatives","BTCF0:USTF0",1759797981896,0.39743,124940.0,124930.0,0.1013328]
["bitfinex-derivatives","BTCF0:USTF0",1759797982092,0.39743,124940.0,124930.0,1.13105253]
["bitfinex-derivatives","BTCF0:USTF0",1759797982292,0.03663,124940.0,124930.0,1.13105253]
["bitfinex-derivatives","BTCF0:USTF0",1759797982695,0.03663,124940.0,124930.0,1.13889146]
["bitfinex-derivatives","BTCF0:USTF0",1759797983094,0.39743,124940.0,124930.0,0.59925036]
["bitfinex-derivatives","BTCF0:USTF0",1759797983297,0.39843,124940.0,124930.0,1.32469036]
["bitfinex-derivatives","BTCF0:USTF0",1759797983499,0.39843,124940.0,124930.0,1.32569036]
["bitfinex-derivatives","BTCF0:USTF0",1759797985495,0.39843,124940.0,124930.0,0.3719328]
["bitfinex-derivatives","BTCF0:USTF0",1759797985701,0.62674756,124940.0,124930.0,1.32557036]
["bitfinex-derivatives","BTCF0:USTF0",1759797985895,0.70675396,124940.0,124930.0,0.1023328]
["bitfinex-derivatives","BTCF0:USTF0",1759797986199,0.70675396,124940.0,124930.0,0.8065728]
["bitfinex-derivatives","BTCF0:USTF0",1759797986200,1.60675396,124940.0,124930.0,0.8065728]
["bitfinex-derivatives","BTCF0:USTF0",1759797986400,1.60675396,124940.0,124930.0,1.03489036]
["bitfinex-derivatives","BTCF0:USTF0",1759797986999,1.60675396,124940.0,124930.0,1.05621036]
["bitfinex-derivatives","BTCF0:USTF0",1759797987695,1.83507152,124940.0,124930.0,0.0810128]
["bitfinex-derivatives","BTCF0:USTF0",1759797987900,1.83507152,124940.0,124930.0,0.7578528]
["bitfinex-derivatives","BTCF0:USTF0",1759797988103,1.3784364,124940.0,124930.0,0.7578528]
["bitfinex-derivatives","BTCF0:USTF0",1759797988297,1.83507152,124940.0,124930.0,0.7578528]
["bitfinex-derivatives","BTCF0:USTF0",1759797988601,1.83507152,124940.0,124930.0,0.0810128]
["bitfinex-derivatives","BTCF0:USTF0",1759797988803,1.85841784,124940.0,124930.0,0.67096]
["bitfinex-derivatives","BTCF0:USTF0",1759797989400,1.85841784,124940.0,124930.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759797990105,0.03569,124920.0,124910.0,0.1013409]
["bitfinex-derivatives","BTCF0:USTF0",1759797990303,0.03569,124920.0,124910.0,0.8267809]
["bitfinex-derivatives","BTCF0:USTF0",1759797990304,0.85312512,124920.0,124910.0,0.8267809]
["bitfinex-derivatives","BTCF0:USTF0",1759797990606,0.62480756,124920.0,124910.0,0.8267809]
["bitfinex-derivatives","BTCF0:USTF0",1759797991201,0.62480756,124920.0,124910.0,1.05509846]
["bitfinex-derivatives","BTCF0:USTF0",1759797992404,0.62480756,124920.0,124910.0,1.06109846]
["bitfinex-derivatives","BTCF0:USTF0",1759797992606,0.98560756,124920.0,124910.0,1.06109846]
["bitfinex-derivatives","BTCF0:USTF0",1759797993001,0.98560756,124920.0,124910.0,1.05809846]
["bitfinex-derivatives","BTCF0:USTF0",1759797993203,0.98560756,124920.0,124910.0,1.06009846]
["bitfinex-derivatives","BTCF0:USTF0",1759797993402,0.98560756,124920.0,124910.0,1.05809846]
["bitfinex-derivatives","BTCF0:USTF0",1759797993602,1.71562676,124920.0,124910.0,0.1043456]
["bitfinex-derivatives","BTCF0:USTF0",1759797993907,2.14394432,124920.0,124910.0,0.4605056]
["bitfinex-derivatives","BTCF0:USTF0",1759797994103,2.14394432,124920.0,124910.0,0.8085856]
["bitfinex-derivatives","BTCF0:USTF0",1759797995109,1.60729,124920.0,124910.0,1.05822316]
["bitfinex-derivatives","BTCF0:USTF0",1759797995307,1.83560756,124920.0,124910.0,1.05822316]
["bitfinex-derivatives","BTCF0:USTF0",1759797995603,1.20729,124920.0,124910.0,1.05822316]
["bitfinex-derivatives","BTCF0:USTF0",1759797995906,0.98729,124920.0,124910.0,1.05822316]
["bitfinex-derivatives","BTCF0:USTF0",1759797997999,0.76729,124920.0,124910.0,1.05822316]
["bitfinex-derivatives","BTCF0:USTF0",1759798003715,0.92729,124920.0,124910.0,1.05822316]
["bitfinex-derivatives","BTCF0:USTF0",1759798004111,0.92729,124920.0,124910.0,0.8299056]
["bitfinex-derivatives","BTCF0:USTF0",1759798004312,0.92729,124920.0,124910.0,1.05822316]
["bitfinex-derivatives","BTCF0:USTF0",1759798004614,1.51562676,124920.0,124910.0,0.8297856]
["bitfinex-derivatives","BTCF0:USTF0",1759798004815,1.51562676,124920.0,124910.0,1.03678316]
["bitfinex-derivatives","BTCF0:USTF0",1759798005013,1.51562676,124920.0,124910.0,0.8084656]
["bitfinex-derivatives","BTCF0:USTF0",1759798005415,1.51562676,124920.0,124910.0,1.03678316]
["bitfinex-derivatives","BTCF0:USTF0",1759798006214,1.51562676,124920.0,124910.0,0.0830256]
["bitfinex-derivatives","BTCF0:USTF0",1759798006408,2.14394432,124920.0,124910.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1759798006915,2.16731428,124920.0,124910.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1759798007610,1.93899672,124920.0,124910.0,0.0830256]
["bitfinex-derivatives","BTCF0:USTF0",1759798007815,2.64126676,124920.0,124910.0,0.0830256]
["bitfinex-derivatives","BTCF0:USTF0",1759798008016,2.14394432,124920.0,124910.0,0.0830256]
["bitfinex-derivatives","BTCF0:USTF0",1759798008217,2.14394432,124920.0,124910.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1759798009916,2.16730691,124920.0,124910.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1759798011520,2.17534255,124920.0,124910.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1759798013321,2.90086255,124920.0,124910.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1759798013521,2.0128292,124920.0,124910.0,0.25300756]
["bitfinex-derivatives","BTCF0:USTF0",1759798013819,2.24114676,124920.0,124910.0,0.25300756]
["bitfinex-derivatives","BTCF0:USTF0",1759798014212,1.20729,124920.0,124910.0,0.33303316]
["bitfinex-derivatives","BTCF0:USTF0",1759798014418,1.1973092,124920.0,124910.0,0.33303316]
["bitfinex-derivatives","BTCF0:USTF0",1759798014720,1.11729,124920.0,124910.0,0.33303316]
["bitfinex-derivatives","BTCF0:USTF0",1759798015220,0.75649,124920.0,124910.0,0.33303316]
["bitfinex-derivatives","BTCF0:USTF0",1759798015617,0.43649,124920.0,124910.0,0.33303316]
["bitfinex-derivatives","BTCF0:USTF0",1759798015817,0.43649,124920.0,124910.0,0.1047156]
["bitfinex-derivatives","BTCF0:USTF0",1759798016017,0.59649,124920.0,124910.0,0.33303316]
["bitfinex-derivatives","BTCF0:USTF0",1759798018918,0.6765092,124920.0,124910.0,0.33303316]
["bitfinex-derivatives","BTCF0:USTF0",1759798019124,1.0165092,124920.0,124910.0,0.33303316]
["bitfinex-derivatives","BTCF0:USTF0",1759798019727,0.93649,124920.0,124910.0,0.1047156]
["bitfinex-derivatives","BTCF0:USTF0",1759798020024,0.93649,124920.0,124910.0,0.33303316]
["bitfinex-derivatives","BTCF0:USTF0",1759798020521,0.77649,124920.0,124910.0,0.60263316]
["bitfinex-derivatives","BTCF0:USTF0",1759798021426,0.77649,124920.0,124910.0,1.30666316]
["bitfinex-derivatives","BTCF0:USTF0",1759798021427,1.08482676,124920.0,124910.0,1.30666316]
["bitfinex-derivatives","BTCF0:USTF0",1759798021626,1.44562676,124920.0,124910.0,1.30666316]
["bitfinex-derivatives","BTCF0:USTF0",1759798022329,2.07394432,124920.0,124910.0,0.2726]
["bitfinex-derivatives","BTCF0:USTF0",1759798022529,2.09734416,124920.0,124910.0,0.2726]
["bitfinex-derivatives","BTCF0:USTF0",1759798024030,2.82306416,124920.0,124910.0,0.2726]
["bitfinex-derivatives","BTCF0:USTF0",1759798025133,2.82306416,124920.0,124910.0,0.3526256]
["bitfinex-derivatives","BTCF0:USTF0",1759798025432,2.09734416,124920.0,124910.0,0.3526256]
["bitfinex-derivatives","BTCF0:USTF0",1759798025637,2.82322416,124920.0,124910.0,0.3526256]
["bitfinex-derivatives","BTCF0:USTF0",1759798026229,2.82322416,124920.0,124910.0,0.60263316]
["bitfinex-derivatives","BTCF0:USTF0",1759798026230,1.4690266,124920.0,124910.0,0.60263316]
["bitfinex-derivatives","BTCF0:USTF0",1759798026424,1.16068984,124920.0,124910.0,0.60263316]
["bitfinex-derivatives","BTCF0:USTF0",1759798026627,1.24070904,124920.0,124910.0,0.1047156]
["bitfinex-derivatives","BTCF0:USTF0",1759798026828,1.24070904,124920.0,124910.0,0.33303316]
["bitfinex-derivatives","BTCF0:USTF0",1759798027230,1.4690266,124920.0,124910.0,0.33303316]
["bitfinex-derivatives","BTCF0:USTF0",1759798028133,1.24070904,124920.0,124910.0,0.33303316]
["bitfinex-derivatives","BTCF0:USTF0",1759798028432,1.08070904,124920.0,124910.0,0.33303316]
["bitfinex-derivatives","BTCF0:USTF0",1759798028922,0.86070904,124920.0,124910.0,0.33303316]
["bitfinex-derivatives","BTCF0:USTF0",1759798029124,1.5690266,124920.0,124910.0,0.33303316]
["bitfinex-derivatives","BTCF0:USTF0",1759798029328,1.5690266,124920.0,124910.0,0.1047156]
["bitfinex-derivatives","BTCF0:USTF0",1759798029633,1.5690266,124920.0,124910.0,1.05911316]
["bitfinex-derivatives","BTCF0:USTF0",1759798031839,1.5690266,124920.0,124910.0,0.0830256]
["bitfinex-derivatives","BTCF0:USTF0",1759798032033,1.79734416,124920.0,124910.0,0.8089856]
["bitfinex-derivatives","BTCF0:USTF0",1759798033335,1.79734416,124920.0,124910.0,0.8310856]
["bitfinex-derivatives","BTCF0:USTF0",1759798033534,1.79734416,124920.0,124910.0,0.8089856]
["bitfinex-derivatives","BTCF0:USTF0",1759798034236,1.5690266,124920.0,124910.0,0.8089856]
["bitfinex-derivatives","BTCF0:USTF0",1759798034436,1.5690266,124920.0,124910.0,0.8089056]
["bitfinex-derivatives","BTCF0:USTF0",1759798034631,1.5690266,124920.0,124910.0,0.0830256]
["bitfinex-derivatives","BTCF0:USTF0",1759798034833,1.79734416,124920.0,124910.0,0.72884]
["bitfinex-derivatives","BTCF0:USTF0",1759798035732,1.79734416,124920.0,124910.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1759798037032,2.92318416,124920.0,124910.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1759798037235,0.115582,124900.0,124890.0,0.080035]
["bitfinex-derivatives","BTCF0:USTF0",1759798037430,1.18469956,124900.0,124890.0,0.657435]
["bitfinex-derivatives","BTCF0:USTF0",1759798037630,1.20811205,124900.0,124890.0,0.657435]
["bitfinex-derivatives","BTCF0:USTF0",1759798037939,1.56891205,124900.0,124890.0,0.657435]
["bitfinex-derivatives","BTCF0:USTF0",1759798038438,1.56891205,124900.0,124890.0,0.814875]
["bitfinex-derivatives","BTCF0:USTF0",1759798038832,1.56891205,124900.0,124890.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1759798038833,1.79722961,124900.0,124890.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1759798039038,2.19722961,124900.0,124890.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1759798039233,2.92306961,124900.0,124890.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1759798040039,2.92306961,124900.0,124890.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1759798040240,2.19722961,124900.0,124890.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1759798040438,2.92366961,124900.0,124890.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1759798041142,0.1155884,124890.0,124880.0,0.30836016]
["bitfinex-derivatives","BTCF0:USTF0",1759798041434,1.25811845,124890.0,124880.0,0.22831756]
["bitfinex-derivatives","BTCF0:USTF0",1759798041636,1.25811845,124890.0,124870.0,0.5293272]
["bitfinex-derivatives","BTCF0:USTF0",1759798041837,0.39635,124880.0,124870.0,0.5514272]
["bitfinex-derivatives","BTCF0:USTF0",1759798042140,0.93635,124880.0,124870.0,0.5514272]
["bitfinex-derivatives","BTCF0:USTF0",1759798042843,0.93835,124880.0,124870.0,0.5514272]
["bitfinex-derivatives","BTCF0:USTF0",1759798043139,0.81835,124880.0,124870.0,0.85616743]
["bitfinex-derivatives","BTCF0:USTF0",1759798045143,0.42513,124880.0,124870.0,1.26612743]
["bitfinex-derivatives","BTCF0:USTF0",1759798045344,0.4028,124880.0,124870.0,1.26612743]
["bitfinex-derivatives","BTCF0:USTF0",1759798045841,0.41602,124880.0,124870.0,1.25616743]
["bitfinex-derivatives","BTCF0:USTF0",1759798046045,0.41602,124880.0,124870.0,1.25716743]
["bitfinex-derivatives","BTCF0:USTF0",1759798046543,0.41602,124880.0,124870.0,1.26528955]
["bitfinex-derivatives","BTCF0:USTF0",1759798047440,0.3608,124880.0,124870.0,1.26528955]
["bitfinex-derivatives","BTCF0:USTF0",1759798047843,0.37402,124880.0,124870.0,1.26528955]
["bitfinex-derivatives","BTCF0:USTF0",1759798048143,0.37602,124880.0,124870.0,1.26528955]
["bitfinex-derivatives","BTCF0:USTF0",1759798048544,0.37402,124880.0,124870.0,1.26528955]
["bitfinex-derivatives","BTCF0:USTF0",1759798048744,0.37402,124880.0,124870.0,1.26628955]
["bitfinex-derivatives","BTCF0:USTF0",1759798049143,0.37602,124880.0,124870.0,1.26628955]
["bitfinex-derivatives","BTCF0:USTF0",1759798049440,0.37602,124880.0,124870.0,1.26428955]
["bitfinex-derivatives","BTCF0:USTF0",1759798049641,0.37602,124880.0,124870.0,1.26528955]
["bitfinex-derivatives","BTCF0:USTF0",1759798050343,0.37602,124880.0,124870.0,1.53488955]
["bitfinex-derivatives","BTCF0:USTF0",1759798050544,0.01522,124880.0,124870.0,1.53488955]
["bitfinex-derivatives","BTCF0:USTF0",1759798051246,0.01322,124880.0,124870.0,1.53488955]
["bitfinex-derivatives","BTCF0:USTF0",1759798051443,0.01522,124880.0,124870.0,1.53488955]
["bitfinex-derivatives","BTCF0:USTF0",1759798052148,0.01522,124880.0,124870.0,1.53388955]
["bitfinex-derivatives","BTCF0:USTF0",1759798052346,0.01522,124880.0,124870.0,1.53488955]
["bitfinex-derivatives","BTCF0:USTF0",1759798052948,0.01522,124880.0,124870.0,1.53588955]
["bitfinex-derivatives","BTCF0:USTF0",1759798054447,0.01322,124880.0,124870.0,1.53588955]
["bitfinex-derivatives","BTCF0:USTF0",1759798056047,0.01322,124880.0,124870.0,1.23114932]
["bitfinex-derivatives","BTCF0:USTF0",1759798056249,0.4763948,124880.0,124870.0,1.81260955]
["bitfinex-derivatives","BTCF0:USTF0",1759798056946,0.4763948,124880.0,124870.0,1.08660955]
["bitfinex-derivatives","BTCF0:USTF0",1759798057151,1.67113503,124880.0,124870.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1759798057550,1.69453486,124880.0,124870.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1759798057749,0.1168812,124870.0,124860.0,0.34267652]
["bitfinex-derivatives","BTCF0:USTF0",1759798058048,1.29242143,124870.0,124860.0,0.34267652]
["bitfinex-derivatives","BTCF0:USTF0",1759798058248,1.29242143,124870.0,124860.0,7.652e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759798058249,1.69242143,124870.0,124860.0,7.652e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759798058543,0.01382,124840.0,124830.0,0.0800734]
["bitfinex-derivatives","BTCF0:USTF0",1759798058745,1.3785004,124840.0,124830.0,0.1012634]
["bitfinex-derivatives","BTCF0:USTF0",1759798058947,0.03683,124830.0,124820.0,0.1012688]
["bitfinex-derivatives","BTCF0:USTF0",1759798059150,0.39763,124830.0,124820.0,0.82268903]
["bitfinex-derivatives","BTCF0:USTF0",1759798059649,0.39770662,124830.0,124820.0,0.82268903]
["bitfinex-derivatives","BTCF0:USTF0",1759798060153,0.39770662,124830.0,124820.0,0.5179488]
["bitfinex-derivatives","BTCF0:USTF0",1759798060354,0.39770662,124830.0,124820.0,0.82268903]
["bitfinex-derivatives","BTCF0:USTF0",1759798060950,0.39770662,124830.0,124820.0,0.8860831]
["bitfinex-derivatives","BTCF0:USTF0",1759798061253,0.39770662,124830.0,124820.0,0.8940831]
["bitfinex-derivatives","BTCF0:USTF0",1759798061451,0.39770662,124830.0,124820.0,0.9000831]
["bitfinex-derivatives","BTCF0:USTF0",1759798062254,0.47778352,124830.0,124820.0,0.59534287]
["bitfinex-derivatives","BTCF0:USTF0",1759798062555,0.39770662,124830.0,124820.0,0.9000831]
["bitfinex-derivatives","BTCF0:USTF0",1759798064359,0.47778352,124830.0,124820.0,0.4834031]
["bitfinex-derivatives","BTCF0:USTF0",1759798064548,0.47778352,124830.0,124820.0,1.1115488]
["bitfinex-derivatives","BTCF0:USTF0",1759798065757,0.47778352,124830.0,124820.0,0.3848688]
["bitfinex-derivatives","BTCF0:USTF0",1759798065958,0.47778352,124830.0,124820.0,1.1115488]
["bitfinex-derivatives","BTCF0:USTF0",1759798066758,0.39770662,124830.0,124820.0,1.41628903]
["bitfinex-derivatives","BTCF0:USTF0",1759798067555,0.03690662,124830.0,124820.0,1.14668903]
["bitfinex-derivatives","BTCF0:USTF0",1759798067753,0.03690662,124830.0,124820.0,1.55664903]
["bitfinex-derivatives","BTCF0:USTF0",1759798067754,7.662e-05,124830.0,124820.0,1.55664903]
["bitfinex-derivatives","BTCF0:USTF0",1759798068558,7.662e-05,124830.0,124820.0,1.91744903]
["bitfinex-derivatives","BTCF0:USTF0",1759798068757,7.662e-05,124830.0,124820.0,1.98159254]
["bitfinex-derivatives","BTCF0:USTF0",1759798075266,7.662e-05,124830.0,124820.0,2.28633277]
["bitfinex-derivatives","BTCF0:USTF0",1759798075468,1e-08,124830.0,124820.0,2.99823277]
["bitfinex-derivatives","BTCF0:USTF0",1759798076570,0.39709,124860.0,124850.0,0.102074]
["bitfinex-derivatives","BTCF0:USTF0",1759798076772,0.39709,124860.0,124850.0,1.13345423]
["bitfinex-derivatives","BTCF0:USTF0",1759798077577,0.39709,124860.0,124850.0,1.13645423]
["bitfinex-derivatives","BTCF0:USTF0",1759798077970,0.39709,124860.0,124850.0,1.13845423]
["bitfinex-derivatives","BTCF0:USTF0",1759798079776,0.39709,124860.0,124850.0,0.41181423]
["bitfinex-derivatives","BTCF0:USTF0",1759798079976,0.39709,124860.0,124850.0,1.13829423]
["bitfinex-derivatives","BTCF0:USTF0",1759798080978,0.39709,124860.0,124850.0,1.40789423]
["bitfinex-derivatives","BTCF0:USTF0",1759798081179,0.3608,124860.0,124850.0,1.41468423]
["bitfinex-derivatives","BTCF0:USTF0",1759798081378,0.3608,124860.0,124850.0,1.40781423]
["bitfinex-derivatives","BTCF0:USTF0",1759798081379,0.39726,124860.0,124850.0,1.40781423]
["bitfinex-derivatives","BTCF0:USTF0",1759798082069,0.37479,124870.0,124860.0,0.0800576]
["bitfinex-derivatives","BTCF0:USTF0",1759798082275,0.39726,124870.0,124860.0,0.67640783]
["bitfinex-derivatives","BTCF0:USTF0",1759798082982,0.39726,124870.0,124860.0,1.40280783]
["bitfinex-derivatives","BTCF0:USTF0",1759798083177,0.39726,124870.0,124860.0,1.40480783]
["bitfinex-derivatives","BTCF0:USTF0",1759798085283,0.39726,124870.0,124860.0,1.46791265]
["bitfinex-derivatives","BTCF0:USTF0",1759798087582,0.39726,124870.0,124860.0,1.40480783]
["bitfinex-derivatives","BTCF0:USTF0",1759798088588,0.39726,124870.0,124860.0,0.67840783]
["bitfinex-derivatives","BTCF0:USTF0",1759798088885,0.39726,124870.0,124860.0,1.40468783]
["bitfinex-derivatives","BTCF0:USTF0",1759798089479,0.39726,124870.0,124860.0,1.40452783]
["bitfinex-derivatives","BTCF0:USTF0",1759798090084,0.39726,124870.0,124860.0,1.46975215]
["bitfinex-derivatives","BTCF0:USTF0",1759798093485,0.39726,124870.0,124860.0,0.74363215]
["bitfinex-derivatives","BTCF0:USTF0",1759798093790,1.18205143,124870.0,124860.0,1.0778176]
["bitfinex-derivatives","BTCF0:USTF0",1759798093989,0.79726,124870.0,124860.0,0.8302476]
["bitfinex-derivatives","BTCF0:USTF0",1759798094187,0.8773112,124870.0,124860.0,1.13498783]
["bitfinex-derivatives","BTCF0:USTF0",1759798094387,0.8773112,124870.0,124860.0,0.8302476]
["bitfinex-derivatives","BTCF0:USTF0",1759798095491,0.79726,124870.0,124860.0,1.13498783]
["bitfinex-derivatives","BTCF0:USTF0",1759798096087,0.8773112,124870.0,124860.0,1.13498783]
["bitfinex-derivatives","BTCF0:USTF0",1759798096288,0.79726,124870.0,124860.0,1.13498783]
["bitfinex-derivatives","BTCF0:USTF0",1759798096688,0.8773112,124870.0,124860.0,0.8302476]
["bitfinex-derivatives","BTCF0:USTF0",1759798096991,0.79726,124870.0,124860.0,1.13498783]
["bitfinex-derivatives","BTCF0:USTF0",1759798097288,0.79726,124870.0,124860.0,0.8302476]
["bitfinex-derivatives","BTCF0:USTF0",1759798097489,0.79726,124870.0,124860.0,1.13498783]
["bitfinex-derivatives","BTCF0:USTF0",1759798097994,0.39651,124880.0,124870.0,0.1020812]
["bitfinex-derivatives","BTCF0:USTF0",1759798098294,0.41651,124880.0,124870.0,0.40682143]
["bitfinex-derivatives","BTCF0:USTF0",1759798099395,0.41851,124880.0,124870.0,0.47058067]
["bitfinex-derivatives","BTCF0:USTF0",1759798099595,0.41851,124880.0,124870.0,0.74018067]
["bitfinex-derivatives","BTCF0:USTF0",1759798099797,0.39851,124880.0,124870.0,0.7481619]
["bitfinex-derivatives","BTCF0:USTF0",1759798100283,0.39651,124880.0,124870.0,0.7491619]
["bitfinex-derivatives","BTCF0:USTF0",1759798100488,0.39651,124880.0,124870.0,0.7561219]
["bitfinex-derivatives","BTCF0:USTF0",1759798101195,0.39651,124880.0,124870.0,0.7571219]
["bitfinex-derivatives","BTCF0:USTF0",1759798101790,0.39651,124880.0,124870.0,0.7501619]
["bitfinex-derivatives","BTCF0:USTF0",1759798103197,0.39651,124880.0,124870.0,1.62858197]
["bitfinex-derivatives","BTCF0:USTF0",1759798103500,0.39651,124880.0,124870.0,1.62854197]
["bitfinex-derivatives","BTCF0:USTF0",1759798109200,0.39651,124880.0,124870.0,1.63550197]
["bitfinex-derivatives","BTCF0:USTF0",1759798109400,0.02172,124880.0,124870.0,1.63550197]
["bitfinex-derivatives","BTCF0:USTF0",1759798109903,0.02172,124880.0,124870.0,1.35894197]
["bitfinex-derivatives","BTCF0:USTF0",1759798110501,0.39651,124890.0,124880.0,0.1020748]
["bitfinex-derivatives","BTCF0:USTF0",1759798110700,0.43651,124890.0,124880.0,0.5591151]
["bitfinex-derivatives","BTCF0:USTF0",1759798111606,0.43651,124890.0,124880.0,0.5601151]
["bitfinex-derivatives","BTCF0:USTF0",1759798111800,0.43851,124890.0,124880.0,0.5601151]
["bitfinex-derivatives","BTCF0:USTF0",1759798113009,0.38452,124890.0,124880.0,0.5669851]
["bitfinex-derivatives","BTCF0:USTF0",1759798113506,0.002,124890.0,124880.0,1.55630525]
["bitfinex-derivatives","BTCF0:USTF0",1759798117207,0.002,124890.0,124880.0,3.2206248]
["bitfinex-derivatives","BTCF0:USTF0",1759798117406,0.002,124890.0,124880.0,3.90618525]
["bitfinex-derivatives","BTCF0:USTF0",1759798117603,0.39632,124920.0,124910.0,0.1033056]
["bitfinex-derivatives","BTCF0:USTF0",1759798117806,0.70973653,124920.0,124910.0,1.2860659]
["bitfinex-derivatives","BTCF0:USTF0",1759798118007,0.32552,124920.0,124910.0,1.35066245]
["bitfinex-derivatives","BTCF0:USTF0",1759798118910,0.33352,124920.0,124910.0,1.35066245]
["bitfinex-derivatives","BTCF0:USTF0",1759798119707,0.33552,124920.0,124910.0,1.35066245]
["bitfinex-derivatives","BTCF0:USTF0",1759798121511,0.13,124920.0,124910.0,1.35762245]
["bitfinex-derivatives","BTCF0:USTF0",1759798121710,0.01,124920.0,124910.0,1.36564988]
["bitfinex-derivatives","BTCF0:USTF0",1759798121906,0.01,124920.0,124910.0,0.63992988]
["bitfinex-derivatives","BTCF0:USTF0",1759798122107,0.03195,124920.0,124910.0,1.36556988]
["bitfinex-derivatives","BTCF0:USTF0",1759798123910,0.03195,124920.0,124910.0,0.63992988]
["bitfinex-derivatives","BTCF0:USTF0",1759798124114,0.03195,124920.0,124910.0,0.17592958]
["bitfinex-derivatives","BTCF0:USTF0",1759798124308,0.04507,124920.0,124910.0,1.35848988]
["bitfinex-derivatives","BTCF0:USTF0",1759798124607,0.03195,124920.0,124910.0,1.35848988]
["bitfinex-derivatives","BTCF0:USTF0",1759798125413,0.03195,124920.0,124910.0,0.63296988]
["bitfinex-derivatives","BTCF0:USTF0",1759798125606,0.03195,124920.0,124910.0,1.35840988]
["bitfinex-derivatives","BTCF0:USTF0",1759798126313,0.03195,124920.0,124910.0,1.36536988]
["bitfinex-derivatives","BTCF0:USTF0",1759798128119,0.0553252,124920.0,124910.0,1.36536988]
["bitfinex-derivatives","BTCF0:USTF0",1759798130912,0.0333752,124920.0,124910.0,1.36536988]
["bitfinex-derivatives","BTCF0:USTF0",1759798131715,0.37437,124940.0,124920.0,0.0800176]
["bitfinex-derivatives","BTCF0:USTF0",1759798131914,0.45717,124940.0,124930.0,1.2838331]
["bitfinex-derivatives","BTCF0:USTF0",1759798132920,0.45917,124940.0,124930.0,1.2838331]
["bitfinex-derivatives","BTCF0:USTF0",1759798134914,0.46217,124940.0,124930.0,1.2838331]
["bitfinex-derivatives","BTCF0:USTF0",1759798135114,0.46217,124940.0,124930.0,0.5586731]
["bitfinex-derivatives","BTCF0:USTF0",1759798135310,0.46217,124940.0,124930.0,1.2839131]
["bitfinex-derivatives","BTCF0:USTF0",1759798139122,0.46017,124940.0,124930.0,1.2839131]
["bitfinex-derivatives","BTCF0:USTF0",1759798140625,0.45717,124940.0,124930.0,1.2919131]
["bitfinex-derivatives","BTCF0:USTF0",1759798141124,0.45717,124940.0,124930.0,1.2939131]
["bitfinex-derivatives","BTCF0:USTF0",1759798141825,0.09637,124940.0,124930.0,1.2939131]
["bitfinex-derivatives","BTCF0:USTF0",1759798142216,0.03637,124940.0,124930.0,1.2939131]
["bitfinex-derivatives","BTCF0:USTF0",1759798142518,0.03637,124940.0,124930.0,1.5635131]
["bitfinex-derivatives","BTCF0:USTF0",1759798142723,0.39663,124950.0,124940.0,0.1016263]
["bitfinex-derivatives","BTCF0:USTF0",1759798143023,0.64663,124950.0,124940.0,0.8282666]
["bitfinex-derivatives","BTCF0:USTF0",1759798143222,0.6108,124950.0,124940.0,1.06674675]
["bitfinex-derivatives","BTCF0:USTF0",1759798143622,0.6108,124950.0,124940.0,0.8382266]
["bitfinex-derivatives","BTCF0:USTF0",1759798143828,0.4408,124950.0,124940.0,0.8382266]
["bitfinex-derivatives","BTCF0:USTF0",1759798144325,0.08,124950.0,124940.0,1.07274675]
["bitfinex-derivatives","BTCF0:USTF0",1759798144623,0.08,124950.0,124940.0,1.43454675]
["bitfinex-derivatives","BTCF0:USTF0",1759798144924,0.08,124950.0,124940.0,2.93454675]
["bitfinex-derivatives","BTCF0:USTF0",1759798145321,0.37392,124970.0,124960.0,0.0799935]
["bitfinex-derivatives","BTCF0:USTF0",1759798145526,0.2791465,124970.0,124960.0,1.2836538]
["bitfinex-derivatives","BTCF0:USTF0",1759798146819,0.2791465,124970.0,124960.0,1.2856538]
["bitfinex-derivatives","BTCF0:USTF0",1759798147118,0.7199336,124970.0,124960.0,0.33213365]
["bitfinex-derivatives","BTCF0:USTF0",1759798147324,0.94845375,124970.0,124960.0,1.05729365]
["bitfinex-derivatives","BTCF0:USTF0",1759798147523,0.94945375,124970.0,124960.0,1.05729365]
["bitfinex-derivatives","BTCF0:USTF0",1759798148230,0.94945375,124970.0,124960.0,0.33213365]
["bitfinex-derivatives","BTCF0:USTF0",1759798148428,0.94945375,124970.0,124960.0,1.32685365]
["bitfinex-derivatives","BTCF0:USTF0",1759798148927,0.6409465,124970.0,124960.0,0.60173365]
["bitfinex-derivatives","BTCF0:USTF0",1759798149121,0.6409465,124970.0,124960.0,1.39020068]
["bitfinex-derivatives","BTCF0:USTF0",1759798149325,0.6409465,124970.0,124960.0,1.61872083]
["bitfinex-derivatives","BTCF0:USTF0",1759798150528,0.6409465,124970.0,124960.0,1.62671218]
["bitfinex-derivatives","BTCF0:USTF0",1759798151622,0.6278265,124970.0,124960.0,1.62671218]
["bitfinex-derivatives","BTCF0:USTF0",1759798151824,0.001,124970.0,124960.0,1.62822233]
["bitfinex-derivatives","BTCF0:USTF0",1759798152129,0.01479,124970.0,124960.0,1.39283218]
["bitfinex-derivatives","BTCF0:USTF0",1759798152330,0.01479,124970.0,124960.0,2.11795218]
["bitfinex-derivatives","BTCF0:USTF0",1759798153427,0.01379,124970.0,124960.0,1.39483218]
["bitfinex-derivatives","BTCF0:USTF0",1759798153730,0.01379,124970.0,124960.0,2.11991218]
["bitfinex-derivatives","BTCF0:USTF0",1759798154521,0.01379,124970.0,124960.0,1.38684083]
["bitfinex-derivatives","BTCF0:USTF0",1759798154722,0.37459,124970.0,124960.0,1.02604083]
["bitfinex-derivatives","BTCF0:USTF0",1759798154928,0.39574,124970.0,124960.0,1.35104083]
["bitfinex-derivatives","BTCF0:USTF0",1759798155124,0.6474443,124970.0,124960.0,1.13047848]
["bitfinex-derivatives","BTCF0:USTF0",1759798155330,0.41892415,124970.0,124960.0,1.35919863]
["bitfinex-derivatives","BTCF0:USTF0",1759798155623,0.41892415,124970.0,124960.0,0.89420053]
["bitfinex-derivatives","BTCF0:USTF0",1759798155829,0.41892415,124970.0,124960.0,1.35124083]
["bitfinex-derivatives","BTCF0:USTF0",1759798156830,0.41892415,124970.0,124960.0,0.62604083]
["bitfinex-derivatives","BTCF0:USTF0",1759798157228,1.35892415,124970.0,124960.0,1.12264068]
["bitfinex-derivatives","BTCF0:USTF0",1759798158626,1.35892415,124970.0,124960.0,0.39752068]
["bitfinex-derivatives","BTCF0:USTF0",1759798158832,1.43891125,124970.0,124960.0,0.31251365]
["bitfinex-derivatives","BTCF0:USTF0",1759798159027,1.6674314,124970.0,124960.0,0.0839935]
["bitfinex-derivatives","BTCF0:USTF0",1759798159225,1.89595155,124970.0,124960.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1759798159534,1.7104327,124970.0,124960.0,0.57936]
["bitfinex-derivatives","BTCF0:USTF0",1759798160232,1.7114327,124970.0,124960.0,0.57936]
["bitfinex-derivatives","BTCF0:USTF0",1759798160431,1.7114327,124970.0,124960.0,0.6593535]
["bitfinex-derivatives","BTCF0:USTF0",1759798160931,1.7114327,124970.0,124960.0,0.6563535]
["bitfinex-derivatives","BTCF0:USTF0",1759798162030,1.2684314,124970.0,124960.0,0.6563535]
["bitfinex-derivatives","BTCF0:USTF0",1759798162228,0.89991125,124970.0,124960.0,0.90705365]
["bitfinex-derivatives","BTCF0:USTF0",1759798162422,0.89991125,124970.0,124960.0,1.1355738]
["bitfinex-derivatives","BTCF0:USTF0",1759798162423,0.61992415,124970.0,124960.0,1.1355738]
["bitfinex-derivatives","BTCF0:USTF0",1759798163028,0.41992415,124970.0,124960.0,1.1355738]
["bitfinex-derivatives","BTCF0:USTF0",1759798163329,0.91992415,124970.0,124960.0,1.1355738]
["bitfinex-derivatives","BTCF0:USTF0",1759798163530,0.66992415,124970.0,124960.0,1.1355738]
["bitfinex-derivatives","BTCF0:USTF0",1759798164330,0.88992415,124970.0,124960.0,1.1355738]
["bitfinex-derivatives","BTCF0:USTF0",1759798164631,0.66992415,124970.0,124960.0,1.1355738]
["bitfinex-derivatives","BTCF0:USTF0",1759798164830,0.66992415,124970.0,124960.0,0.6785335]
["bitfinex-derivatives","BTCF0:USTF0",1759798165032,0.93991125,124970.0,124960.0,0.6785335]
["bitfinex-derivatives","BTCF0:USTF0",1759798166339,1.64426606,124970.0,124960.0,0.0809935]
["bitfinex-derivatives","BTCF0:USTF0",1759798166637,1.64426606,124970.0,124960.0,0.8065935]
["bitfinex-derivatives","BTCF0:USTF0",1759798166837,1.64426606,124970.0,124960.0,0.8287735]
["bitfinex-derivatives","BTCF0:USTF0",1759798167038,1.33991125,124970.0,124960.0,0.8287735]
["bitfinex-derivatives","BTCF0:USTF0",1759798169137,1.33991125,124970.0,124960.0,0.0809935]
["bitfinex-derivatives","BTCF0:USTF0",1759798169332,1.33991125,124970.0,124960.0,0.8066335]
["bitfinex-derivatives","BTCF0:USTF0",1759798170137,1.33991125,124970.0,124960.0,0.8288135]
["bitfinex-derivatives","BTCF0:USTF0",1759798170537,1.64426606,124970.0,124960.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759798170938,1.64426606,124970.0,124960.0,0.4388]
["bitfinex-derivatives","BTCF0:USTF0",1759798171138,1.64426606,124970.0,124960.0,0.4038]
["bitfinex-derivatives","BTCF0:USTF0",1759798171539,0.1149399,124950.0,124940.0,0.1021817]
["bitfinex-derivatives","BTCF0:USTF0",1759798171842,0.0937963,124940.0,124930.0,1.5800089]
["bitfinex-derivatives","BTCF0:USTF0",1759798172043,0.95783086,124940.0,124930.0,2.3057689]
["bitfinex-derivatives","BTCF0:USTF0",1759798172943,0.95783086,124940.0,124930.0,2.3127689]
["bitfinex-derivatives","BTCF0:USTF0",1759798173544,0.95783086,124940.0,124930.0,2.3147689]
["bitfinex-derivatives","BTCF0:USTF0",1759798174745,0.95783086,124940.0,124930.0,2.68184119]
["bitfinex-derivatives","BTCF0:USTF0",1759798175044,0.95783086,124940.0,124930.0,1.18184119]
["bitfinex-derivatives","BTCF0:USTF0",1759798175244,0.9208063,124940.0,124930.0,1.19492119]
["bitfinex-derivatives","BTCF0:USTF0",1759798175444,0.9419563,124940.0,124930.0,0.49134119]
["bitfinex-derivatives","BTCF0:USTF0",1759798175744,0.9419563,124940.0,124930.0,1.21706119]
["bitfinex-derivatives","BTCF0:USTF0",1759798175945,0.9419563,124940.0,124930.0,2.01746119]
["bitfinex-derivatives","BTCF0:USTF0",1759798177046,0.9546263,124940.0,124930.0,2.01746119]
["bitfinex-derivatives","BTCF0:USTF0",1759798177241,0.9546263,124940.0,124930.0,0.97430638]
["bitfinex-derivatives","BTCF0:USTF0",1759798177545,0.9546263,124940.0,124930.0,1.70002638]
["bitfinex-derivatives","BTCF0:USTF0",1759798178043,0.9546263,124940.0,124930.0,1.69994638]
["bitfinex-derivatives","BTCF0:USTF0",1759798178445,0.9546263,124940.0,124930.0,2.00430119]
["bitfinex-derivatives","BTCF0:USTF0",1759798178648,0.9419563,124940.0,124930.0,2.01761119]
["bitfinex-derivatives","BTCF0:USTF0",1759798178946,0.7119563,124940.0,124930.0,2.01761119]
["bitfinex-derivatives","BTCF0:USTF0",1759798179850,0.5119563,124940.0,124930.0,2.01761119]
["bitfinex-derivatives","BTCF0:USTF0",1759798181559,0.43195,124940.0,124930.0,2.01749119]
["bitfinex-derivatives","BTCF0:USTF0",1759798181856,0.4108,124940.0,124930.0,2.01749119]
["bitfinex-derivatives","BTCF0:USTF0",1759798182252,0.3608,124940.0,124930.0,2.41749119]
["bitfinex-derivatives","BTCF0:USTF0",1759798182452,0.3608,124940.0,124930.0,2.01749119]
["bitfinex-derivatives","BTCF0:USTF0",1759798185058,0.3608,124940.0,124930.0,2.41749119]
["bitfinex-derivatives","BTCF0:USTF0",1759798185457,0.3608,124950.0,124940.0,0.1164763]
["bitfinex-derivatives","BTCF0:USTF0",1759798185659,0.3608,124950.0,124940.0,1.22123111]
["bitfinex-derivatives","BTCF0:USTF0",1759798186660,0.3608,124950.0,124940.0,1.22523111]
["bitfinex-derivatives","BTCF0:USTF0",1759798186964,0.4407999,124950.0,124940.0,1.22523111]
["bitfinex-derivatives","BTCF0:USTF0",1759798187663,0.4407999,124950.0,124940.0,1.22623111]
["bitfinex-derivatives","BTCF0:USTF0",1759798188357,0.4407999,124950.0,124940.0,1.95163111]
["bitfinex-derivatives","BTCF0:USTF0",1759798189363,0.4547699,124950.0,124940.0,1.22623111]
["bitfinex-derivatives","BTCF0:USTF0",1759798189663,0.4547699,124950.0,124940.0,1.95151111]
["bitfinex-derivatives","BTCF0:USTF0",1759798190662,0.4547699,124950.0,124940.0,1.22615111]
["bitfinex-derivatives","BTCF0:USTF0",1759798190863,0.4547699,124950.0,124940.0,1.95143111]
["bitfinex-derivatives","BTCF0:USTF0",1759798191866,0.4770099,124950.0,124940.0,0.9080463]
["bitfinex-derivatives","BTCF0:USTF0",1759798192070,0.9770099,124950.0,124940.0,0.1077263]
["bitfinex-derivatives","BTCF0:USTF0",1759798192364,1.3770099,124950.0,124940.0,0.8331663]
["bitfinex-derivatives","BTCF0:USTF0",1759798196771,1.70461933,124950.0,124940.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1759798196970,1.70461933,124950.0,124940.0,0.73032]
["bitfinex-derivatives","BTCF0:USTF0",1759798197565,1.70461933,124950.0,124940.0,0.75304]
["bitfinex-derivatives","BTCF0:USTF0",1759798198367,1.40026452,124950.0,124940.0,0.75304]
["bitfinex-derivatives","BTCF0:USTF0",1759798198572,1.40026452,124950.0,124940.0,0.8330463]
["bitfinex-derivatives","BTCF0:USTF0",1759798199074,1.40026452,124950.0,124940.0,0.75304]
["bitfinex-derivatives","BTCF0:USTF0",1759798200672,1.40026452,124950.0,124940.0,0.75328]
["bitfinex-derivatives","BTCF0:USTF0",1759798201969,1.40026452,124950.0,124940.0,0.75316]
["bitfinex-derivatives","BTCF0:USTF0",1759798202973,1.70461933,124950.0,124940.0,0.7304]
["bitfinex-derivatives","BTCF0:USTF0",1759798203566,1.40026452,124950.0,124940.0,0.75312]
["bitfinex-derivatives","BTCF0:USTF0",1759798204273,1.40026452,124950.0,124940.0,0.02772]
["bitfinex-derivatives","BTCF0:USTF0",1759798204274,1.70461933,124950.0,124940.0,0.02772]
["bitfinex-derivatives","BTCF0:USTF0",1759798204474,1.70461933,124950.0,124940.0,0.73036]
["bitfinex-derivatives","BTCF0:USTF0",1759798205179,1.70461933,124950.0,124940.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1759798205471,1.70461933,124950.0,124940.0,0.73032]
["bitfinex-derivatives","BTCF0:USTF0",1759798205668,1.70461381,124950.0,124940.0,0.73032]
["bitfinex-derivatives","BTCF0:USTF0",1759798205864,2.06541381,124950.0,124940.0,0.73032]
["bitfinex-derivatives","BTCF0:USTF0",1759798206375,2.06541381,124950.0,124940.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1759798206576,1.761059,124950.0,124940.0,0.73032]
["bitfinex-derivatives","BTCF0:USTF0",1759798207081,2.06541381,124950.0,124940.0,0.73032]
["bitfinex-derivatives","BTCF0:USTF0",1759798207470,2.06541381,124950.0,124940.0,0.73024]
["bitfinex-derivatives","BTCF0:USTF0",1759798209377,2.06541381,124950.0,124940.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1759798209574,2.06541381,124950.0,124940.0,0.73024]
["bitfinex-derivatives","BTCF0:USTF0",1759798210074,1.34381381,124950.0,124940.0,0.73024]
["bitfinex-derivatives","BTCF0:USTF0",1759798210377,2.06541381,124950.0,124940.0,0.73024]
["bitfinex-derivatives","BTCF0:USTF0",1759798211471,2.06541381,124950.0,124940.0,0.75296]
["bitfinex-derivatives","BTCF0:USTF0",1759798212372,2.06541381,124950.0,124940.0,0.73024]
["bitfinex-derivatives","BTCF0:USTF0",1759798212576,2.06541381,124950.0,124940.0,0.75194]
["bitfinex-derivatives","BTCF0:USTF0",1759798213379,1.761059,124950.0,124940.0,0.75194]
["bitfinex-derivatives","BTCF0:USTF0",1759798215174,1.761059,124950.0,124940.0,0.73024]
["bitfinex-derivatives","BTCF0:USTF0",1759798215475,2.06541381,124950.0,124940.0,0.73024]
["bitfinex-derivatives","BTCF0:USTF0",1759798215678,2.06541381,124950.0,124940.0,0.75194]
["bitfinex-derivatives","BTCF0:USTF0",1759798217477,2.06541381,124950.0,124940.0,0.73024]
["bitfinex-derivatives","BTCF0:USTF0",1759798217677,2.06541381,124950.0,124940.0,0.75194]
["bitfinex-derivatives","BTCF0:USTF0",1759798218376,2.06541381,124950.0,124940.0,0.73024]
["bitfinex-derivatives","BTCF0:USTF0",1759798219079,2.06541381,124950.0,124940.0,0.75194]
["bitfinex-derivatives","BTCF0:USTF0",1759798220378,1.761059,124950.0,124940.0,0.75194]
["bitfinex-derivatives","BTCF0:USTF0",1759798220574,1.761059,124950.0,124940.0,1.13630111]
["bitfinex-derivatives","BTCF0:USTF0",1759798220575,1.521059,124950.0,124940.0,1.13630111]
["bitfinex-derivatives","BTCF0:USTF0",1759798220878,1.651059,124950.0,124940.0,1.13630111]
["bitfinex-derivatives","BTCF0:USTF0",1759798222170,1.261059,124950.0,124940.0,1.13630111]
["bitfinex-derivatives","BTCF0:USTF0",1759798222375,1.791059,124950.0,124940.0,1.13630111]
["bitfinex-derivatives","BTCF0:USTF0",1759798222978,1.791059,124950.0,124940.0,1.05629481]
["bitfinex-derivatives","BTCF0:USTF0",1759798223378,1.791059,124950.0,124940.0,0.75194]
["bitfinex-derivatives","BTCF0:USTF0",1759798225169,1.791059,124950.0,124940.0,0.8319463]
["bitfinex-derivatives","BTCF0:USTF0",1759798225574,1.791059,124950.0,124940.0,1.13630111]
["bitfinex-derivatives","BTCF0:USTF0",1759798226482,1.621059,124950.0,124940.0,1.13630111]
["bitfinex-derivatives","BTCF0:USTF0",1759798227084,1.84939408,124950.0,124940.0,1.06028138]
["bitfinex-derivatives","BTCF0:USTF0",1759798227385,2.02939408,124950.0,124940.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1759798227584,2.02939408,124950.0,124940.0,0.95805508]
["bitfinex-derivatives","BTCF0:USTF0",1759798228081,2.02939408,124950.0,124940.0,0.72972]
["bitfinex-derivatives","BTCF0:USTF0",1759798230084,1.801059,124950.0,124940.0,0.97975508]
["bitfinex-derivatives","BTCF0:USTF0",1759798230475,2.02939408,124950.0,124940.0,0.97975508]
["bitfinex-derivatives","BTCF0:USTF0",1759798231786,1.801059,124950.0,124940.0,0.97975508]
["bitfinex-derivatives","BTCF0:USTF0",1759798231979,2.02939408,124950.0,124940.0,0.97975508]
["bitfinex-derivatives","BTCF0:USTF0",1759798233787,2.02939408,124950.0,124940.0,0.95805508]
["bitfinex-derivatives","BTCF0:USTF0",1759798234488,2.02939408,124950.0,124940.0,0.97975508]
["bitfinex-derivatives","BTCF0:USTF0",1759798235984,1.30779408,124950.0,124940.0,0.97975508]
["bitfinex-derivatives","BTCF0:USTF0",1759798236190,2.02939408,124950.0,124940.0,0.95805508]
["bitfinex-derivatives","BTCF0:USTF0",1759798236392,2.02939408,124950.0,124940.0,0.97975508]
["bitfinex-derivatives","BTCF0:USTF0",1759798236690,2.02939408,124950.0,124940.0,0.0267]
["bitfinex-derivatives","BTCF0:USTF0",1759798236888,2.02939408,124950.0,124940.0,0.72972]
["bitfinex-derivatives","BTCF0:USTF0",1759798237596,2.02939408,124950.0,124940.0,0.99932]
["bitfinex-derivatives","BTCF0:USTF0",1759798238091,2.02939408,124950.0,124940.0,0.2746]
["bitfinex-derivatives","BTCF0:USTF0",1759798238390,1.85772916,124950.0,124940.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1759798243190,2.25772916,124950.0,124940.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1759798243395,0.1164692,124920.0,124910.0,0.34094708]
["bitfinex-derivatives","BTCF0:USTF0",1759798243593,1.57640428,124920.0,124910.0,0.74442708]
["bitfinex-derivatives","BTCF0:USTF0",1759798243893,1.57640428,124920.0,124910.0,1.14470708]
["bitfinex-derivatives","BTCF0:USTF0",1759798244395,1.57640428,124920.0,124910.0,1.20733859]
["bitfinex-derivatives","BTCF0:USTF0",1759798244595,1.57640428,124920.0,124910.0,1.21133859]
["bitfinex-derivatives","BTCF0:USTF0",1759798244794,1.57640428,124920.0,124910.0,1.22133859]
["bitfinex-derivatives","BTCF0:USTF0",1759798245184,1.3480692,124920.0,124910.0,1.22133859]
["bitfinex-derivatives","BTCF0:USTF0",1759798247192,0.8316,124920.0,124910.0,1.22133859]
["bitfinex-derivatives","BTCF0:USTF0",1759798247495,0.8316,124920.0,124910.0,1.44967367]
["bitfinex-derivatives","BTCF0:USTF0",1759798248097,0.9116192,124920.0,124910.0,1.44967367]
["bitfinex-derivatives","BTCF0:USTF0",1759798248398,0.8316,124920.0,124910.0,1.44967367]
["bitfinex-derivatives","BTCF0:USTF0",1759798248897,0.9116192,124920.0,124910.0,1.44967367]
["bitfinex-derivatives","BTCF0:USTF0",1759798249098,0.8316,124920.0,124910.0,1.84967367]
["bitfinex-derivatives","BTCF0:USTF0",1759798249291,0.7216,124920.0,124910.0,1.84967367]
["bitfinex-derivatives","BTCF0:USTF0",1759798249698,0.7216,124920.0,124910.0,1.39300351]
["bitfinex-derivatives","BTCF0:USTF0",1759798249898,0.7216,124920.0,124910.0,1.84967367]
["bitfinex-derivatives","BTCF0:USTF0",1759798251399,0.4408167,124930.0,124920.0,0.1157792]
["bitfinex-derivatives","BTCF0:USTF0",1759798251595,1.2744167,124930.0,124920.0,0.97268936]
["bitfinex-derivatives","BTCF0:USTF0",1759798251997,0.5528167,124930.0,124920.0,0.97268936]
["bitfinex-derivatives","BTCF0:USTF0",1759798252198,1.2744167,124930.0,124920.0,0.97268936]
["bitfinex-derivatives","BTCF0:USTF0",1759798252589,1.2744167,124930.0,124920.0,0.97568936]
["bitfinex-derivatives","BTCF0:USTF0",1759798252795,1.2744167,124930.0,124920.0,0.98068936]
["bitfinex-derivatives","BTCF0:USTF0",1759798259802,1.2744167,124930.0,124920.0,0.97268936]
["bitfinex-derivatives","BTCF0:USTF0",1759798259999,1.2744167,124930.0,124920.0,0.97468936]
["bitfinex-derivatives","BTCF0:USTF0",1759798260199,0.5528167,124930.0,124920.0,0.97468936]
["bitfinex-derivatives","BTCF0:USTF0",1759798260399,1.2744167,124930.0,124920.0,0.89467016]
["bitfinex-derivatives","BTCF0:USTF0",1759798260800,1.2880667,124930.0,124920.0,0.89467016]
["bitfinex-derivatives","BTCF0:USTF0",1759798261103,1.2880667,124930.0,124920.0,1.61943016]
["bitfinex-derivatives","BTCF0:USTF0",1759798262002,1.2880667,124930.0,124920.0,0.89467016]
["bitfinex-derivatives","BTCF0:USTF0",1759798262199,1.2880667,124930.0,124920.0,0.42487]
["bitfinex-derivatives","BTCF0:USTF0",1759798262410,1.51640178,124930.0,124920.0,1.14959]
["bitfinex-derivatives","BTCF0:USTF0",1759798262904,2.16800006,124930.0,124920.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1759798263106,2.16800006,124930.0,124920.0,0.72672]
["bitfinex-derivatives","BTCF0:USTF0",1759798263305,1.93966498,124930.0,124920.0,0.72672]
["bitfinex-derivatives","BTCF0:USTF0",1759798263604,1.94066498,124930.0,124920.0,0.72572]
["bitfinex-derivatives","BTCF0:USTF0",1759798264410,1.94066498,124930.0,124920.0,0.72472]
["bitfinex-derivatives","BTCF0:USTF0",1759798265108,1.93966498,124930.0,124920.0,0.72472]
["bitfinex-derivatives","BTCF0:USTF0",1759798265303,1.94366498,124930.0,124920.0,0.72472]
["bitfinex-derivatives","BTCF0:USTF0",1759798265497,0.0800192,124920.0,124910.0,0.22833508]
["bitfinex-derivatives","BTCF0:USTF0",1759798265702,1.19560428,124920.0,124910.0,0.42287]
["bitfinex-derivatives","BTCF0:USTF0",1759798265905,1.19560428,124920.0,124910.0,1.37592508]
["bitfinex-derivatives","BTCF0:USTF0",1759798266401,1.19560428,124920.0,124910.0,1.37596508]
["bitfinex-derivatives","BTCF0:USTF0",1759798266805,1.19660428,124920.0,124910.0,0.65120508]
["bitfinex-derivatives","BTCF0:USTF0",1759798267006,1.19660428,124920.0,124910.0,1.37592508]
["bitfinex-derivatives","BTCF0:USTF0",1759798267207,1.19660428,124920.0,124910.0,1.14759]
["bitfinex-derivatives","BTCF0:USTF0",1759798267707,1.19660428,124920.0,124910.0,0.42287]
["bitfinex-derivatives","BTCF0:USTF0",1759798268812,1.19660428,124920.0,124910.0,1.14759]
["bitfinex-derivatives","BTCF0:USTF0",1759798269105,1.42493936,124920.0,124910.0,0.42287]
["bitfinex-derivatives","BTCF0:USTF0",1759798269309,1.44821537,124920.0,124910.0,1.12496]
["bitfinex-derivatives","BTCF0:USTF0",1759798269610,1.21988029,124920.0,124910.0,1.12496]
["bitfinex-derivatives","BTCF0:USTF0",1759798270303,1.21988029,124920.0,124910.0,1.35329508]
["bitfinex-derivatives","BTCF0:USTF0",1759798270810,0.99154521,124920.0,124910.0,1.12496]
["bitfinex-derivatives","BTCF0:USTF0",1759798271008,1.21988029,124920.0,124910.0,1.35329508]
["bitfinex-derivatives","BTCF0:USTF0",1759798271507,1.21988029,124920.0,124910.0,1.12496]
["bitfinex-derivatives","BTCF0:USTF0",1759798271710,1.21988029,124920.0,124910.0,1.35329508]
["bitfinex-derivatives","BTCF0:USTF0",1759798272611,1.21988029,124920.0,124910.0,1.37596508]
["bitfinex-derivatives","BTCF0:USTF0",1759798273009,1.21988029,124920.0,124910.0,0.65124508]
["bitfinex-derivatives","BTCF0:USTF0",1759798273010,0.99154521,124920.0,124910.0,0.65124508]
["bitfinex-derivatives","BTCF0:USTF0",1759798273214,1.19660428,124920.0,124910.0,1.37596508]
["bitfinex-derivatives","BTCF0:USTF0",1759798274215,1.19660428,124920.0,124910.0,0.65124508]
["bitfinex-derivatives","BTCF0:USTF0",1759798274414,1.19660428,124920.0,124910.0,1.14763]
["bitfinex-derivatives","BTCF0:USTF0",1759798274715,1.19660428,124920.0,124910.0,1.37596508]
["bitfinex-derivatives","BTCF0:USTF0",1759798275814,1.19660428,124920.0,124910.0,0.97568508]
["bitfinex-derivatives","BTCF0:USTF0",1759798276015,1.19660428,124920.0,124910.0,1.37596508]
["bitfinex-derivatives","BTCF0:USTF0",1759798276909,1.19660428,124920.0,124910.0,0.40028]
["bitfinex-derivatives","BTCF0:USTF0",1759798277110,1.42493936,124920.0,124910.0,0.40028]
["bitfinex-derivatives","BTCF0:USTF0",1759798277312,1.42493936,124920.0,124910.0,1.125]
["bitfinex-derivatives","BTCF0:USTF0",1759798277917,1.19660428,124920.0,124910.0,1.125]
["bitfinex-derivatives","BTCF0:USTF0",1759798278214,1.19660428,124920.0,124910.0,1.35333508]
["bitfinex-derivatives","BTCF0:USTF0",1759798278418,1.42493936,124920.0,124910.0,1.125]
["bitfinex-derivatives","BTCF0:USTF0",1759798279118,1.19660428,124920.0,124910.0,1.62293508]
["bitfinex-derivatives","BTCF0:USTF0",1759798280118,1.19660428,124920.0,124910.0,1.22265508]
["bitfinex-derivatives","BTCF0:USTF0",1759798280317,1.19660428,124920.0,124910.0,1.62293508]
["bitfinex-derivatives","BTCF0:USTF0",1759798284220,1.19660428,124920.0,124910.0,1.22265508]
["bitfinex-derivatives","BTCF0:USTF0",1759798284418,1.19660428,124920.0,124910.0,1.62293508]
["bitfinex-derivatives","BTCF0:USTF0",1759798285414,0.9682692,124920.0,124910.0,1.71557068]
["bitfinex-derivatives","BTCF0:USTF0",1759798285615,0.4618,124920.0,124910.0,2.34390576]
["bitfinex-derivatives","BTCF0:USTF0",1759798285912,0.101,124920.0,124910.0,2.07430576]
["bitfinex-derivatives","BTCF0:USTF0",1759798286314,0.4618,124920.0,124910.0,2.07430576]
["bitfinex-derivatives","BTCF0:USTF0",1759798286714,0.4618,124920.0,124910.0,2.07530576]
["bitfinex-derivatives","BTCF0:USTF0",1759798287122,0.4618,124920.0,124910.0,1.92314981]
["bitfinex-derivatives","BTCF0:USTF0",1759798287420,0.4618,124920.0,124910.0,1.92414981]
["bitfinex-derivatives","BTCF0:USTF0",1759798287926,0.4608,124920.0,124910.0,1.92714981]
["bitfinex-derivatives","BTCF0:USTF0",1759798288516,0.4608,124920.0,124910.0,1.6226356]
["bitfinex-derivatives","BTCF0:USTF0",1759798288722,0.5408192,124920.0,124910.0,1.92714981]
["bitfinex-derivatives","BTCF0:USTF0",1759798289216,0.5408192,124920.0,124910.0,1.6226356]
["bitfinex-derivatives","BTCF0:USTF0",1759798289420,0.9435892,124920.0,124910.0,0.5192456]
["bitfinex-derivatives","BTCF0:USTF0",1759798289623,0.9435892,124920.0,124910.0,1.54843981]
["bitfinex-derivatives","BTCF0:USTF0",1759798290324,0.9435892,124920.0,124910.0,1.2439256]
["bitfinex-derivatives","BTCF0:USTF0",1759798290522,0.9435892,124920.0,124910.0,1.54843981]
["bitfinex-derivatives","BTCF0:USTF0",1759798291224,0.9435892,124920.0,124910.0,0.5192456]
["bitfinex-derivatives","BTCF0:USTF0",1759798291524,1.26122341,124920.0,124910.0,1.15129]
["bitfinex-derivatives","BTCF0:USTF0",1759798291721,1.26122341,124920.0,124910.0,1.2313156]
["bitfinex-derivatives","BTCF0:USTF0",1759798292020,1.26122341,124920.0,124910.0,0.5066356]
["bitfinex-derivatives","BTCF0:USTF0",1759798292217,1.26122341,124920.0,124910.0,1.2313156]
["bitfinex-derivatives","BTCF0:USTF0",1759798292417,1.26122341,124920.0,124910.0,1.15129]
["bitfinex-derivatives","BTCF0:USTF0",1759798293225,1.28450332,124920.0,124910.0,1.15129]
["bitfinex-derivatives","BTCF0:USTF0",1759798295922,1.28450332,124920.0,124910.0,0.40528]
["bitfinex-derivatives","BTCF0:USTF0",1759798296122,1.28450332,124920.0,124910.0,1.12992]
["bitfinex-derivatives","BTCF0:USTF0",1759798296325,1.28450332,124920.0,124910.0,0.40528]
["bitfinex-derivatives","BTCF0:USTF0",1759798296526,1.28450332,124920.0,124910.0,1.12992]
["bitfinex-derivatives","BTCF0:USTF0",1759798297121,1.28450332,124920.0,124910.0,1.39952]
["bitfinex-derivatives","BTCF0:USTF0",1759798297926,1.28450332,124920.0,124910.0,1.4795456]
["bitfinex-derivatives","BTCF0:USTF0",1759798298225,0.97998911,124920.0,124910.0,1.4795456]
["bitfinex-derivatives","BTCF0:USTF0",1759798298723,0.96686911,124920.0,124910.0,1.4932156]
["bitfinex-derivatives","BTCF0:USTF0",1759798299525,0.98074911,124920.0,124910.0,1.2236156]
["bitfinex-derivatives","BTCF0:USTF0",1759798299829,0.98074911,124920.0,124910.0,1.2099456]
["bitfinex-derivatives","BTCF0:USTF0",1759798301527,0.9574692,124920.0,124910.0,1.2099456]
["bitfinex-derivatives","BTCF0:USTF0",1759798302525,0.9574692,124920.0,124910.0,1.2313456]
["bitfinex-derivatives","BTCF0:USTF0",1759798303729,0.9574692,124920.0,124910.0,1.53585981]
["bitfinex-derivatives","BTCF0:USTF0",1759798304029,0.9574692,124920.0,124910.0,1.54925981]
["bitfinex-derivatives","BTCF0:USTF0",1759798304222,0.9435892,124920.0,124910.0,1.54925981]
["bitfinex-derivatives","BTCF0:USTF0",1759798304619,0.9572392,124920.0,124910.0,1.54925981]
["bitfinex-derivatives","BTCF0:USTF0",1759798305230,0.9572392,124920.0,124910.0,1.53585981]
["bitfinex-derivatives","BTCF0:USTF0",1759798305829,0.9572392,124920.0,124910.0,0.81121981]
["bitfinex-derivatives","BTCF0:USTF0",1759798306130,0.9572392,124920.0,124910.0,1.53581981]
["bitfinex-derivatives","BTCF0:USTF0",1759798306320,0.9572392,124920.0,124910.0,0.82461981]
["bitfinex-derivatives","BTCF0:USTF0",1759798306526,0.9572392,124920.0,124910.0,1.54921981]
["bitfinex-derivatives","BTCF0:USTF0",1759798306728,0.9572392,124920.0,124910.0,0.82461981]
["bitfinex-derivatives","BTCF0:USTF0",1759798306729,0.98052115,124920.0,124910.0,0.82461981]
["bitfinex-derivatives","BTCF0:USTF0",1759798306926,0.9572392,124920.0,124910.0,0.82461981]
["bitfinex-derivatives","BTCF0:USTF0",1759798307327,0.9572392,124920.0,124910.0,1.54921981]
["bitfinex-derivatives","BTCF0:USTF0",1759798307731,0.9572392,124920.0,124910.0,0.82461981]
["bitfinex-derivatives","BTCF0:USTF0",1759798308326,0.9572392,124920.0,124910.0,1.54921981]
["bitfinex-derivatives","BTCF0:USTF0",1759798308930,0.9572392,124920.0,124910.0,1.09421981]
["bitfinex-derivatives","BTCF0:USTF0",1759798309227,0.9572392,124920.0,124910.0,1.81881981]
["bitfinex-derivatives","BTCF0:USTF0",1759798310920,0.9572392,124920.0,124910.0,1.09421981]
["bitfinex-derivatives","BTCF0:USTF0",1759798311127,0.9572392,124920.0,124910.0,1.81881981]
["bitfinex-derivatives","BTCF0:USTF0",1759798311328,0.9572392,124920.0,124910.0,1.09421981]
["bitfinex-derivatives","BTCF0:USTF0",1759798311629,0.9572392,124920.0,124910.0,1.81881981]
["bitfinex-derivatives","BTCF0:USTF0",1759798311932,0.9572392,124920.0,124910.0,1.09421981]
["bitfinex-derivatives","BTCF0:USTF0",1759798312633,0.9572392,124920.0,124910.0,1.81881981]
["bitfinex-derivatives","BTCF0:USTF0",1759798313634,0.5964392,124920.0,124910.0,1.81881981]
["bitfinex-derivatives","BTCF0:USTF0",1759798313832,1.3180392,124920.0,124910.0,1.81881981]
["bitfinex-derivatives","BTCF0:USTF0",1759798314023,1.3180392,124920.0,124910.0,1.80541981]
["bitfinex-derivatives","BTCF0:USTF0",1759798315437,1.3043892,124920.0,124910.0,1.54921981]
["bitfinex-derivatives","BTCF0:USTF0",1759798316234,1.3180392,124920.0,124910.0,1.54921981]
["bitfinex-derivatives","BTCF0:USTF0",1759798316530,0.7216,124920.0,124910.0,1.54921981]
["bitfinex-derivatives","BTCF0:USTF0",1759798316733,1.0216,124920.0,124910.0,1.94921981]
["bitfinex-derivatives","BTCF0:USTF0",1759798318137,1.0216,124920.0,124910.0,1.94721981]
["bitfinex-derivatives","BTCF0:USTF0",1759798319227,1.1016192,124920.0,124910.0,1.94721981]
["bitfinex-derivatives","BTCF0:USTF0",1759798319535,1.1016192,124920.0,124910.0,1.94521981]
["bitfinex-derivatives","BTCF0:USTF0",1759798319732,0.50409148,124920.0,124910.0,1.94521981]
["bitfinex-derivatives","BTCF0:USTF0",1759798319935,0.3608,124920.0,124910.0,2.24973402]
["bitfinex-derivatives","BTCF0:USTF0",1759798320148,0.3608,124930.0,124920.0,0.1167278]
["bitfinex-derivatives","BTCF0:USTF0",1759798320437,0.38401,124940.0,124930.0,0.5169628]
["bitfinex-derivatives","BTCF0:USTF0",1759798320634,0.6608,124940.0,124930.0,1.60895278]
["bitfinex-derivatives","BTCF0:USTF0",1759798320831,0.6608,124940.0,124930.0,2.00895278]
["bitfinex-derivatives","BTCF0:USTF0",1759798321225,0.6608,124940.0,124930.0,1.94603701]
["bitfinex-derivatives","BTCF0:USTF0",1759798321936,0.3608,124940.0,124930.0,1.94603701]
["bitfinex-derivatives","BTCF0:USTF0",1759798322136,0.8508063,124940.0,124930.0,1.22147701]
["bitfinex-derivatives","BTCF0:USTF0",1759798322332,0.8508063,124940.0,124930.0,1.94603701]
["bitfinex-derivatives","BTCF0:USTF0",1759798322730,0.8538063,124940.0,124930.0,1.94603701]
["bitfinex-derivatives","BTCF0:USTF0",1759798322938,0.8538063,124940.0,124930.0,1.54579701]
["bitfinex-derivatives","BTCF0:USTF0",1759798323234,0.8518063,124940.0,124930.0,2.34919701]
["bitfinex-derivatives","BTCF0:USTF0",1759798323537,0.7718,124940.0,124930.0,2.34919701]
["bitfinex-derivatives","BTCF0:USTF0",1759798323737,0.7708,124940.0,124930.0,2.34719701]
["bitfinex-derivatives","BTCF0:USTF0",1759798323929,0.7708,124940.0,124930.0,2.34819701]
["bitfinex-derivatives","BTCF0:USTF0",1759798324737,0.7708,124940.0,124930.0,2.41076716]
["bitfinex-derivatives","BTCF0:USTF0",1759798324937,0.7708,124940.0,124930.0,2.41873893]
["bitfinex-derivatives","BTCF0:USTF0",1759798328336,0.8508063,124940.0,124930.0,1.68620716]
["bitfinex-derivatives","BTCF0:USTF0",1759798328542,0.7708,124940.0,124930.0,2.41064716]
["bitfinex-derivatives","BTCF0:USTF0",1759798329640,0.7708,124940.0,124930.0,2.68024716]
["bitfinex-derivatives","BTCF0:USTF0",1759798331041,0.8644563,124940.0,124930.0,2.68024716]
["bitfinex-derivatives","BTCF0:USTF0",1759798331540,0.8508063,124940.0,124930.0,2.68024716]
["bitfinex-derivatives","BTCF0:USTF0",1759798332840,0.8508063,124940.0,124930.0,1.87984716]
["bitfinex-derivatives","BTCF0:USTF0",1759798333034,0.8508063,124940.0,124930.0,2.68024716]
["bitfinex-derivatives","BTCF0:USTF0",1759798333643,0.8508063,124940.0,124930.0,1.95580716]
["bitfinex-derivatives","BTCF0:USTF0",1759798333843,0.8643063,124940.0,124930.0,2.37569295]
["bitfinex-derivatives","BTCF0:USTF0",1759798334042,0.8643063,124940.0,124930.0,2.68020716]
["bitfinex-derivatives","BTCF0:USTF0",1759798334341,0.7708,124940.0,124930.0,2.68020716]
["bitfinex-derivatives","BTCF0:USTF0",1759798335443,0.8508063,124940.0,124930.0,2.68020716]
["bitfinex-derivatives","BTCF0:USTF0",1759798335640,0.8508063,124940.0,124930.0,2.37569295]
["bitfinex-derivatives","BTCF0:USTF0",1759798335841,0.8508063,124940.0,124930.0,2.68020716]
["bitfinex-derivatives","BTCF0:USTF0",1759798336845,0.7708,124940.0,124930.0,2.68020716]
["bitfinex-derivatives","BTCF0:USTF0",1759798337235,0.8508063,124940.0,124930.0,2.68020716]
["bitfinex-derivatives","BTCF0:USTF0",1759798337440,0.7708,124940.0,124930.0,2.68020716]
["bitfinex-derivatives","BTCF0:USTF0",1759798338236,0.8508063,124940.0,124930.0,2.68020716]
["bitfinex-derivatives","BTCF0:USTF0",1759798338642,0.7708,124940.0,124930.0,2.68020716]
["bitfinex-derivatives","BTCF0:USTF0",1759798338940,0.3608,124940.0,124930.0,2.68020716]
["bitfinex-derivatives","BTCF0:USTF0",1759798339150,0.3908,124940.0,124930.0,2.01060716]
["bitfinex-derivatives","BTCF0:USTF0",1759798339342,0.3608,124950.0,124940.0,0.1157463]
["bitfinex-derivatives","BTCF0:USTF0",1759798339542,0.5108,124950.0,124940.0,1.22066051]
["bitfinex-derivatives","BTCF0:USTF0",1759798340148,0.5108,124950.0,124940.0,1.22058051]
["bitfinex-derivatives","BTCF0:USTF0",1759798341545,0.3608,124950.0,124940.0,1.22058051]
["bitfinex-derivatives","BTCF0:USTF0",1759798341944,0.3618,124950.0,124940.0,1.22058051]
["bitfinex-derivatives","BTCF0:USTF0",1759798343745,0.001,124950.0,124940.0,2.28589472]
["bitfinex-derivatives","BTCF0:USTF0",1759798343943,0.001,124950.0,124940.0,1.98138051]
["bitfinex-derivatives","BTCF0:USTF0",1759798344145,0.001,124950.0,124940.0,2.70570051]
["bitfinex-derivatives","BTCF0:USTF0",1759798344441,0.001,124950.0,124940.0,1.98138051]
["bitfinex-derivatives","BTCF0:USTF0",1759798344744,0.001,124950.0,124940.0,2.34490051]
["bitfinex-derivatives","BTCF0:USTF0",1759798345934,0.001,124950.0,124940.0,1.62058051]
["bitfinex-derivatives","BTCF0:USTF0",1759798346140,0.001,124950.0,124940.0,2.34486051]
["bitfinex-derivatives","BTCF0:USTF0",1759798346841,0.001,124950.0,124940.0,1.62058051]
["bitfinex-derivatives","BTCF0:USTF0",1759798347149,0.001,124950.0,124940.0,2.34486051]
["bitfinex-derivatives","BTCF0:USTF0",1759798347340,0.001,124950.0,124940.0,1.62058051]
["bitfinex-derivatives","BTCF0:USTF0",1759798347538,0.001,124950.0,124940.0,2.34486051]
["bitfinex-derivatives","BTCF0:USTF0",1759798348444,0.4621608,124980.0,124970.0,0.1157271]
["bitfinex-derivatives","BTCF0:USTF0",1759798348640,0.9956608,124980.0,124970.0,0.1019771]
["bitfinex-derivatives","BTCF0:USTF0",1759798348840,0.9956608,124980.0,124970.0,1.5512571]
["bitfinex-derivatives","BTCF0:USTF0",1759798349042,1.22390121,124980.0,124970.0,1.77949751]
["bitfinex-derivatives","BTCF0:USTF0",1759798349242,1.22390121,124980.0,124970.0,1.5512571]
["bitfinex-derivatives","BTCF0:USTF0",1759798349442,1.24716191,124980.0,124970.0,0.9021371]
["bitfinex-derivatives","BTCF0:USTF0",1759798349748,0.1148671,124970.0,124960.0,0.02199]
["bitfinex-derivatives","BTCF0:USTF0",1759798349943,0.1148735,124960.0,124950.0,0.1019866]
["bitfinex-derivatives","BTCF0:USTF0",1759798350248,1.21391391,124960.0,124950.0,1.6264666]
["bitfinex-derivatives","BTCF0:USTF0",1759798350445,0.007,124980.0,124950.0,3.08573783]
["bitfinex-derivatives","BTCF0:USTF0",1759798350641,0.007,124980.0,124970.0,1.37244792]
["bitfinex-derivatives","BTCF0:USTF0",1759798350845,0.01,124980.0,124970.0,2.45912792]
["bitfinex-derivatives","BTCF0:USTF0",1759798351148,0.01,124980.0,124970.0,2.09832792]
["bitfinex-derivatives","BTCF0:USTF0",1759798351646,0.009,124980.0,124970.0,2.09832792]
["bitfinex-derivatives","BTCF0:USTF0",1759798351846,0.002,124980.0,124970.0,2.09832792]
["bitfinex-derivatives","BTCF0:USTF0",1759798352245,0.002,124980.0,124970.0,2.10622864]
["bitfinex-derivatives","BTCF0:USTF0",1759798352442,0.38218,124990.0,124980.0,0.1157207]
["bitfinex-derivatives","BTCF0:USTF0",1759798352637,0.38218,124990.0,124980.0,1.37236152]
["bitfinex-derivatives","BTCF0:USTF0",1759798352844,0.61042041,124990.0,124980.0,1.14412111]
["bitfinex-derivatives","BTCF0:USTF0",1759798353046,0.61042041,124990.0,124980.0,1.14404111]
["bitfinex-derivatives","BTCF0:USTF0",1759798353545,0.61042041,124990.0,124980.0,0.9158007]
["bitfinex-derivatives","BTCF0:USTF0",1759798353745,0.61442041,124990.0,124980.0,1.14404111]
["bitfinex-derivatives","BTCF0:USTF0",1759798354044,0.61642041,124990.0,124980.0,1.14404111]
["bitfinex-derivatives","BTCF0:USTF0",1759798354246,0.38818,124990.0,124980.0,1.2069574]
["bitfinex-derivatives","BTCF0:USTF0",1759798354648,0.38818,124990.0,124980.0,0.97871699]
["bitfinex-derivatives","BTCF0:USTF0",1759798354849,0.38818,124990.0,124980.0,1.2069574]
["bitfinex-derivatives","BTCF0:USTF0",1759798355244,0.41147983,124990.0,124980.0,1.2069574]
["bitfinex-derivatives","BTCF0:USTF0",1759798355450,0.65322024,124990.0,124980.0,1.9326374]
["bitfinex-derivatives","BTCF0:USTF0",1759798356343,0.62992041,124990.0,124980.0,1.9326374]
["bitfinex-derivatives","BTCF0:USTF0",1759798356544,0.62992041,124990.0,124980.0,1.9325974]
["bitfinex-derivatives","BTCF0:USTF0",1759798357150,0.65321327,124990.0,124980.0,1.9325974]
["bitfinex-derivatives","BTCF0:USTF0",1759798357651,0.62992041,124990.0,124980.0,0.96496699]
["bitfinex-derivatives","BTCF0:USTF0",1759798357852,1.09321325,124990.0,124980.0,0.96496699]
["bitfinex-derivatives","BTCF0:USTF0",1759798358047,1.72222796,124990.0,124980.0,0.1019707]
["bitfinex-derivatives","BTCF0:USTF0",1759798358247,1.86401325,124990.0,124980.0,0.6608107]
["bitfinex-derivatives","BTCF0:USTF0",1759798358653,1.63577284,124990.0,124980.0,0.6608107]
["bitfinex-derivatives","BTCF0:USTF0",1759798358953,1.86401325,124990.0,124980.0,0.6608107]
["bitfinex-derivatives","BTCF0:USTF0",1759798361453,1.63401325,124990.0,124980.0,0.6608107]
["bitfinex-derivatives","BTCF0:USTF0",1759798362556,1.23401325,124990.0,124980.0,0.6608107]
["bitfinex-derivatives","BTCF0:USTF0",1759798362754,1.02401325,124990.0,124980.0,0.6608107]
["bitfinex-derivatives","BTCF0:USTF0",1759798368164,1.10398755,124990.0,124980.0,0.6608107]
["bitfinex-derivatives","BTCF0:USTF0",1759798369165,0.79577284,124990.0,124980.0,0.6608107]
["bitfinex-derivatives","BTCF0:USTF0",1759798369464,1.02401325,124990.0,124980.0,0.6608107]
["bitfinex-derivatives","BTCF0:USTF0",1759798372570,1.02401325,124990.0,124980.0,0.88905111]
["bitfinex-derivatives","BTCF0:USTF0",1759798372962,1.02401325,124990.0,124980.0,0.90261111]
["bitfinex-derivatives","BTCF0:USTF0",1759798373169,1.02401325,124990.0,124980.0,0.88905111]
["bitfinex-derivatives","BTCF0:USTF0",1759798373861,1.02401325,124990.0,124980.0,0.6608107]
["bitfinex-derivatives","BTCF0:USTF0",1759798378870,1.01051325,124990.0,124980.0,0.90261111]
["bitfinex-derivatives","BTCF0:USTF0",1759798379062,1.00051325,124990.0,124980.0,0.90261111]
["bitfinex-derivatives","BTCF0:USTF0",1759798379266,1.01366325,124990.0,124980.0,0.90261111]
["bitfinex-derivatives","BTCF0:USTF0",1759798379462,1.01366325,124990.0,124980.0,0.6743707]
["bitfinex-derivatives","BTCF0:USTF0",1759798379761,1.01366325,124990.0,124980.0,0.88905111]
["bitfinex-derivatives","BTCF0:USTF0",1759798380167,1.01366325,124990.0,124980.0,0.6608107]
["bitfinex-derivatives","BTCF0:USTF0",1759798382174,1.10366325,124990.0,124980.0,0.1025707]
["bitfinex-derivatives","BTCF0:USTF0",1759798382369,0.0931307,124980.0,124970.0,0.079983]
["bitfinex-derivatives","BTCF0:USTF0",1759798382575,0.87473366,124980.0,124970.0,0.827913]
["bitfinex-derivatives","BTCF0:USTF0",1759798382777,1.22473366,124980.0,124970.0,0.827913]
["bitfinex-derivatives","BTCF0:USTF0",1759798382972,0.87473366,124980.0,124970.0,0.827913]
["bitfinex-derivatives","BTCF0:USTF0",1759798383369,0.41825284,124980.0,124970.0,1.86987341]
["bitfinex-derivatives","BTCF0:USTF0",1759798383674,0.40510284,124980.0,124970.0,1.86987341]
["bitfinex-derivatives","BTCF0:USTF0",1759798383876,0.63334325,124980.0,124970.0,1.86987341]
["bitfinex-derivatives","BTCF0:USTF0",1759798384180,0.63534325,124980.0,124970.0,1.86987341]
["bitfinex-derivatives","BTCF0:USTF0",1759798384475,0.63634325,124980.0,124970.0,1.86987341]
["bitfinex-derivatives","BTCF0:USTF0",1759798384678,0.40810284,124980.0,124970.0,2.26987341]
["bitfinex-derivatives","BTCF0:USTF0",1759798385266,0.63634325,124980.0,124970.0,2.26987341]
["bitfinex-derivatives","BTCF0:USTF0",1759798386177,0.40810284,124980.0,124970.0,2.26987341]
["bitfinex-derivatives","BTCF0:USTF0",1759798386373,0.40810284,124980.0,124970.0,2.33464375]
["bitfinex-derivatives","BTCF0:USTF0",1759798388177,0.63634325,124980.0,124970.0,2.33464375]
["bitfinex-derivatives","BTCF0:USTF0",1759798390278,0.40810284,124980.0,124970.0,2.33464375]
["bitfinex-derivatives","BTCF0:USTF0",1759798392373,0.38709284,124980.0,124970.0,2.33464375]
["bitfinex-derivatives","BTCF0:USTF0",1759798393279,0.61533325,124980.0,124970.0,2.33464375]
["bitfinex-derivatives","BTCF0:USTF0",1759798395185,0.59204041,124980.0,124970.0,2.33464375]
["bitfinex-derivatives","BTCF0:USTF0",1759798396187,0.3638,124980.0,124970.0,2.33464375]
["bitfinex-derivatives","BTCF0:USTF0",1759798402285,0.38714354,124980.0,124970.0,2.33464375]
["bitfinex-derivatives","BTCF0:USTF0",1759798403791,0.38714354,124980.0,124970.0,2.10640334]
["bitfinex-derivatives","BTCF0:USTF0",1759798404093,0.38714354,124980.0,124970.0,2.60424375]
["bitfinex-derivatives","BTCF0:USTF0",1759798405192,0.38714354,124980.0,124970.0,1.80408375]
["bitfinex-derivatives","BTCF0:USTF0",1759798405493,0.38714354,124980.0,124970.0,2.60424375]
["bitfinex-derivatives","BTCF0:USTF0",1759798406491,0.38714354,124980.0,124970.0,2.20424375]
["bitfinex-derivatives","BTCF0:USTF0",1759798407790,0.3638,124980.0,124970.0,2.20424375]
["bitfinex-derivatives","BTCF0:USTF0",1759798408997,0.3638,124980.0,124970.0,2.28025012]
["bitfinex-derivatives","BTCF0:USTF0",1759798411402,0.3638,124980.0,124970.0,1.48009012]
["bitfinex-derivatives","BTCF0:USTF0",1759798411601,0.3638,124980.0,124970.0,2.28025012]
["bitfinex-derivatives","BTCF0:USTF0",1759798414702,0.3638,124980.0,124970.0,1.48009012]
["bitfinex-derivatives","BTCF0:USTF0",1759798414900,0.3638,124980.0,124970.0,2.28025012]
["bitfinex-derivatives","BTCF0:USTF0",1759798416201,0.003,124980.0,124970.0,2.28025012]
["bitfinex-derivatives","BTCF0:USTF0",1759798418603,0.003,124980.0,124970.0,2.01065012]
["bitfinex-derivatives","BTCF0:USTF0",1759798420200,0.003,124980.0,124970.0,1.28593012]
["bitfinex-derivatives","BTCF0:USTF0",1759798420503,0.3638,124980.0,124970.0,2.01017012]
["bitfinex-derivatives","BTCF0:USTF0",1759798421109,0.3638,124980.0,124970.0,1.28593012]
["bitfinex-derivatives","BTCF0:USTF0",1759798421407,0.3638,124980.0,124970.0,2.01017012]
["bitfinex-derivatives","BTCF0:USTF0",1759798424001,0.4657507,124980.0,124970.0,1.70588334]
["bitfinex-derivatives","BTCF0:USTF0",1759798424205,0.4795407,124980.0,124970.0,1.69232334]
["bitfinex-derivatives","BTCF0:USTF0",1759798424606,0.4795407,124980.0,124970.0,0.96812334]
["bitfinex-derivatives","BTCF0:USTF0",1759798425103,0.4795407,124980.0,124970.0,0.98121334]
["bitfinex-derivatives","BTCF0:USTF0",1759798425304,0.4795407,124980.0,124970.0,1.70541334]
["bitfinex-derivatives","BTCF0:USTF0",1759798426200,0.4657507,124980.0,124970.0,1.70541334]
["bitfinex-derivatives","BTCF0:USTF0",1759798428308,0.4657507,124980.0,124970.0,2.00966012]
["bitfinex-derivatives","BTCF0:USTF0",1759798429009,0.4657507,124980.0,124970.0,1.70541334]
["bitfinex-derivatives","BTCF0:USTF0",1759798430108,0.4657507,124980.0,124970.0,0.90525334]
["bitfinex-derivatives","BTCF0:USTF0",1759798430311,0.4657507,124980.0,124970.0,1.70541334]
["bitfinex-derivatives","BTCF0:USTF0",1759798430700,0.4657507,124980.0,124970.0,0.98121334]
["bitfinex-derivatives","BTCF0:USTF0",1759798430906,1.18378748,124980.0,124970.0,0.16796334]
["bitfinex-derivatives","BTCF0:USTF0",1759798431306,1.18378748,124980.0,124970.0,0.89216334]
["bitfinex-derivatives","BTCF0:USTF0",1759798432411,0.8795407,124980.0,124970.0,0.90525334]
["bitfinex-derivatives","BTCF0:USTF0",1759798436718,0.8795407,124980.0,124970.0,0.89216334]
["bitfinex-derivatives","BTCF0:USTF0",1759798442933,0.8795407,124980.0,124970.0,2.39216334]
["bitfinex-derivatives","BTCF0:USTF0",1759798443230,1.56378748,124980.0,124970.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1759798443532,0.03576,124960.0,124950.0,0.40601288]
["bitfinex-derivatives","BTCF0:USTF0",1759798443724,0.4765535,124960.0,124950.0,1.14330288]
["bitfinex-derivatives","BTCF0:USTF0",1759798443930,0.4765535,124960.0,124950.0,3.44362288]
["bitfinex-derivatives","BTCF0:USTF0",1759798444131,0.4765535,124960.0,124950.0,3.21062296]
["bitfinex-derivatives","BTCF0:USTF0",1759798444632,0.4765535,124960.0,124950.0,2.46816458]
["bitfinex-derivatives","BTCF0:USTF0",1759798444829,0.39656,124960.0,124950.0,3.20545458]
["bitfinex-derivatives","BTCF0:USTF0",1759798445225,0.4765535,124960.0,124950.0,3.20545458]
["bitfinex-derivatives","BTCF0:USTF0",1759798445728,0.4765535,124960.0,124950.0,3.50970136]
["bitfinex-derivatives","BTCF0:USTF0",1759798446030,0.4627635,124960.0,124950.0,3.50970136]
["bitfinex-derivatives","BTCF0:USTF0",1759798446230,0.38277,124960.0,124950.0,3.50970136]
["bitfinex-derivatives","BTCF0:USTF0",1759798446532,0.4627635,124960.0,124950.0,3.50970136]
["bitfinex-derivatives","BTCF0:USTF0",1759798447228,0.4627635,124960.0,124950.0,3.51771422]
["bitfinex-derivatives","BTCF0:USTF0",1759798448433,0.4627635,124960.0,124950.0,3.78731422]
["bitfinex-derivatives","BTCF0:USTF0",1759798449234,0.38277,124960.0,124950.0,3.78731422]
["bitfinex-derivatives","BTCF0:USTF0",1759798449433,0.4627635,124960.0,124950.0,3.78731422]
["bitfinex-derivatives","BTCF0:USTF0",1759798450929,0.4627635,124960.0,124950.0,3.47505838]
["bitfinex-derivatives","BTCF0:USTF0",1759798451134,0.78080028,124960.0,124950.0,1.85744848]
["bitfinex-derivatives","BTCF0:USTF0",1759798451332,0.78080028,124960.0,124950.0,2.58164848]
["bitfinex-derivatives","BTCF0:USTF0",1759798451733,1.14160028,124960.0,124950.0,2.58164848]
["bitfinex-derivatives","BTCF0:USTF0",1759798452124,1.14939589,124960.0,124950.0,2.66164838]
["bitfinex-derivatives","BTCF0:USTF0",1759798452534,1.14939589,124960.0,124950.0,1.93644838]
["bitfinex-derivatives","BTCF0:USTF0",1759798452735,1.14939589,124960.0,124950.0,2.66068838]
["bitfinex-derivatives","BTCF0:USTF0",1759798452930,1.14939589,124960.0,124950.0,2.65968838]
["bitfinex-derivatives","BTCF0:USTF0",1759798453131,0.84514911,124960.0,124950.0,2.65968838]
["bitfinex-derivatives","BTCF0:USTF0",1759798455631,0.8373535,124960.0,124950.0,2.65968838]
["bitfinex-derivatives","BTCF0:USTF0",1759798458335,0.8373535,124960.0,124950.0,2.96393516]
["bitfinex-derivatives","BTCF0:USTF0",1759798462246,0.8373535,124960.0,124950.0,2.65968838]
["bitfinex-derivatives","BTCF0:USTF0",1759798463335,0.39656,124960.0,124950.0,2.96393516]
["bitfinex-derivatives","BTCF0:USTF0",1759798463537,0.3608,124960.0,124950.0,3.37697516]
["bitfinex-derivatives","BTCF0:USTF0",1759798463736,0.4407844,124980.0,124960.0,0.1148831]
["bitfinex-derivatives","BTCF0:USTF0",1759798463737,0.3608,124970.0,124960.0,0.1148831]
["bitfinex-derivatives","BTCF0:USTF0",1759798463942,0.3608,124970.0,124960.0,1.14336988]
["bitfinex-derivatives","BTCF0:USTF0",1759798464142,0.3608,124970.0,124960.0,1.54336988]
["bitfinex-derivatives","BTCF0:USTF0",1759798464338,0.3608,124980.0,124970.0,0.1148771]
["bitfinex-derivatives","BTCF0:USTF0",1759798464539,0.3708,124980.0,124970.0,0.41912388]
["bitfinex-derivatives","BTCF0:USTF0",1759798464741,0.39285,124980.0,124970.0,0.41912388]
["bitfinex-derivatives","BTCF0:USTF0",1759798465643,0.39485,124980.0,124970.0,0.41912388]
["bitfinex-derivatives","BTCF0:USTF0",1759798466644,0.39785,124980.0,124970.0,0.41912388]
["bitfinex-derivatives","BTCF0:USTF0",1759798466943,0.39785,124980.0,124970.0,1.21928388]
["bitfinex-derivatives","BTCF0:USTF0",1759798469243,0.39785,124980.0,124970.0,1.48888388]
["bitfinex-derivatives","BTCF0:USTF0",1759798471045,0.39785,124980.0,124970.0,1.41283428]
["bitfinex-derivatives","BTCF0:USTF0",1759798472244,0.3758,124980.0,124970.0,1.41283428]
["bitfinex-derivatives","BTCF0:USTF0",1759798473043,0.39785,124980.0,124970.0,1.41283428]
["bitfinex-derivatives","BTCF0:USTF0",1759798473546,0.39785,124980.0,124970.0,1.14323428]
["bitfinex-derivatives","BTCF0:USTF0",1759798475450,0.39785,124980.0,124970.0,0.34307428]
["bitfinex-derivatives","BTCF0:USTF0",1759798475642,0.39785,124980.0,124970.0,1.14323428]
["bitfinex-derivatives","BTCF0:USTF0",1759798476950,0.39785,124980.0,124970.0,0.34307428]
["bitfinex-derivatives","BTCF0:USTF0",1759798478745,0.4778307,124980.0,124970.0,0.34307428]
["bitfinex-derivatives","BTCF0:USTF0",1759798478949,0.71990788,124980.0,124970.0,0.1018371]
["bitfinex-derivatives","BTCF0:USTF0",1759798479153,0.94810506,124980.0,124970.0,1.0955571]
["bitfinex-derivatives","BTCF0:USTF0",1759798479650,0.86812436,124980.0,124970.0,1.0955571]
["bitfinex-derivatives","BTCF0:USTF0",1759798479851,0.94810506,124980.0,124970.0,1.0955571]
["bitfinex-derivatives","BTCF0:USTF0",1759798480746,0.94810506,124980.0,124970.0,0.3714371]
["bitfinex-derivatives","BTCF0:USTF0",1759798480946,0.94810506,124980.0,124970.0,1.0955571]
["bitfinex-derivatives","BTCF0:USTF0",1759798481148,0.94810506,124980.0,124970.0,0.1018371]
["bitfinex-derivatives","BTCF0:USTF0",1759798481348,0.1149971,124970.0,124960.0,0.1011676]
["bitfinex-derivatives","BTCF0:USTF0",1759798481553,1.00399428,124970.0,124960.0,0.8252876]
["bitfinex-derivatives","BTCF0:USTF0",1759798481853,0.70399428,124970.0,124960.0,0.8252876]
["bitfinex-derivatives","BTCF0:USTF0",1759798482049,0.70399428,124970.0,124960.0,1.6255276]
["bitfinex-derivatives","BTCF0:USTF0",1759798483052,0.70499428,124970.0,124960.0,1.6255276]
["bitfinex-derivatives","BTCF0:USTF0",1759798483650,0.70599428,124970.0,124960.0,1.6255276]
["bitfinex-derivatives","BTCF0:USTF0",1759798484557,0.4777971,124970.0,124960.0,1.6385576]
["bitfinex-derivatives","BTCF0:USTF0",1759798484749,0.39781,124970.0,124960.0,1.6385576]
["bitfinex-derivatives","BTCF0:USTF0",1759798484950,0.62600718,124970.0,124960.0,1.6385576]
["bitfinex-derivatives","BTCF0:USTF0",1759798485354,0.62600718,124970.0,124960.0,1.86675478]
["bitfinex-derivatives","BTCF0:USTF0",1759798486949,0.70599428,124970.0,124960.0,1.86675478]
["bitfinex-derivatives","BTCF0:USTF0",1759798487150,0.70599428,124970.0,124960.0,2.13635478]
["bitfinex-derivatives","BTCF0:USTF0",1759798488857,0.70599428,124970.0,124960.0,1.33611478]
["bitfinex-derivatives","BTCF0:USTF0",1759798489059,0.70599428,124970.0,124960.0,2.13635478]
["bitfinex-derivatives","BTCF0:USTF0",1759798490257,0.70599428,124970.0,124960.0,1.9081576]
["bitfinex-derivatives","BTCF0:USTF0",1759798490460,0.70599428,124970.0,124960.0,2.13635478]
["bitfinex-derivatives","BTCF0:USTF0",1759798493964,0.70599428,124970.0,124960.0,2.12332478]
["bitfinex-derivatives","BTCF0:USTF0",1759798494166,0.70599428,124970.0,124960.0,1.8951276]
["bitfinex-derivatives","BTCF0:USTF0",1759798494358,0.72937763,124970.0,124960.0,1.8951276]
["bitfinex-derivatives","BTCF0:USTF0",1759798494764,0.63551053,124970.0,124960.0,2.13635478]
["bitfinex-derivatives","BTCF0:USTF0",1759798494963,0.61212718,124970.0,124960.0,1.86675478]
["bitfinex-derivatives","BTCF0:USTF0",1759798495153,0.61212718,124970.0,124960.0,2.13635478]
["bitfinex-derivatives","BTCF0:USTF0",1759798495863,0.69211428,124970.0,124960.0,2.13635478]
["bitfinex-derivatives","BTCF0:USTF0",1759798498264,0.002,124970.0,124960.0,2.49495196]
["bitfinex-derivatives","BTCF0:USTF0",1759798498665,0.002,124970.0,124960.0,1.77083196]
["bitfinex-derivatives","BTCF0:USTF0",1759798498867,0.3628,124970.0,124960.0,2.49495196]
["bitfinex-derivatives","BTCF0:USTF0",1759798502370,0.68405428,124970.0,124960.0,1.6254935]
["bitfinex-derivatives","BTCF0:USTF0",1759798502664,0.4427871,124970.0,124960.0,1.86672068]
["bitfinex-derivatives","BTCF0:USTF0",1759798502868,0.59099718,124970.0,124960.0,1.86672068]
["bitfinex-derivatives","BTCF0:USTF0",1759798503863,0.67098428,124970.0,124960.0,1.86672068]
["bitfinex-derivatives","BTCF0:USTF0",1759798504070,0.67098428,124970.0,124960.0,1.14264068]
["bitfinex-derivatives","BTCF0:USTF0",1759798504272,0.67098428,124970.0,124960.0,1.86672068]
["bitfinex-derivatives","BTCF0:USTF0",1759798505869,0.67098428,124970.0,124960.0,1.06648068]
["bitfinex-derivatives","BTCF0:USTF0",1759798506071,0.59099718,124970.0,124960.0,1.06648068]
["bitfinex-derivatives","BTCF0:USTF0",1759798507766,0.59099718,124970.0,124960.0,1.33608068]
["bitfinex-derivatives","BTCF0:USTF0",1759798511072,0.59099718,124970.0,124960.0,2.13632068]
["bitfinex-derivatives","BTCF0:USTF0",1759798511573,0.67098428,124970.0,124960.0,2.13632068]
["bitfinex-derivatives","BTCF0:USTF0",1759798514076,0.31018428,124970.0,124960.0,2.13632068]
["bitfinex-derivatives","BTCF0:USTF0",1759798514275,0.67098428,124970.0,124960.0,2.13632068]
["bitfinex-derivatives","BTCF0:USTF0",1759798514474,0.59099718,124970.0,124960.0,2.13632068]
["bitfinex-derivatives","BTCF0:USTF0",1759798514875,0.59099718,124970.0,124960.0,2.36451786]
["bitfinex-derivatives","BTCF0:USTF0",1759798515772,0.67098428,124970.0,124960.0,1.1840435]
["bitfinex-derivatives","BTCF0:USTF0",1759798515971,0.68494428,124970.0,124960.0,1.39921068]
["bitfinex-derivatives","BTCF0:USTF0",1759798516175,0.68494428,124970.0,124960.0,2.12325068]
["bitfinex-derivatives","BTCF0:USTF0",1759798517677,0.68494428,124970.0,124960.0,1.32301068]
["bitfinex-derivatives","BTCF0:USTF0",1759798517876,0.68494428,124970.0,124960.0,2.12325068]
["bitfinex-derivatives","BTCF0:USTF0",1759798519274,0.99835092,124970.0,124960.0,1.1710135]
["bitfinex-derivatives","BTCF0:USTF0",1759798519577,0.99835092,124970.0,124960.0,1.8950535]
["bitfinex-derivatives","BTCF0:USTF0",1759798520579,1.02064092,124970.0,124960.0,0.74522]
["bitfinex-derivatives","BTCF0:USTF0",1759798520776,0.73064092,124970.0,124960.0,0.74522]
["bitfinex-derivatives","BTCF0:USTF0",1759798521481,0.9588381,124970.0,124960.0,0.02118]
["bitfinex-derivatives","BTCF0:USTF0",1759798521674,0.1162435,124960.0,124950.0,0.35412848]
["bitfinex-derivatives","BTCF0:USTF0",1759798521975,0.70524068,124960.0,124950.0,1.15436848]
["bitfinex-derivatives","BTCF0:USTF0",1759798522275,0.93343786,124960.0,124950.0,1.87840848]
["bitfinex-derivatives","BTCF0:USTF0",1759798522581,1.29343786,124960.0,124950.0,1.87840848]
["bitfinex-derivatives","BTCF0:USTF0",1759798523178,1.29343786,124960.0,124950.0,1.87940848]
["bitfinex-derivatives","BTCF0:USTF0",1759798523877,0.93343786,124960.0,124950.0,1.87940848]
["bitfinex-derivatives","BTCF0:USTF0",1759798524077,1.05524068,124960.0,124950.0,1.87940848]
["bitfinex-derivatives","BTCF0:USTF0",1759798524885,0.70524068,124960.0,124950.0,1.87940848]
["bitfinex-derivatives","BTCF0:USTF0",1759798526483,0.70524068,124960.0,124950.0,2.10760566]
["bitfinex-derivatives","BTCF0:USTF0",1759798526681,0.70524068,124960.0,124950.0,2.12160566]
["bitfinex-derivatives","BTCF0:USTF0",1759798530184,1.06604068,124960.0,124950.0,2.12160566]
["bitfinex-derivatives","BTCF0:USTF0",1759798530382,1.06604068,124960.0,124950.0,2.20160556]
["bitfinex-derivatives","BTCF0:USTF0",1759798530978,1.05208068,124960.0,124950.0,2.20160556]
["bitfinex-derivatives","BTCF0:USTF0",1759798531786,0.8238835,124960.0,124950.0,2.20160556]
["bitfinex-derivatives","BTCF0:USTF0",1759798531975,1.05208068,124960.0,124950.0,2.20160556]
["bitfinex-derivatives","BTCF0:USTF0",1759798532178,0.8238835,124960.0,124950.0,2.20160556]
["bitfinex-derivatives","BTCF0:USTF0",1759798532378,1.05208068,124960.0,124950.0,2.20160556]
["bitfinex-derivatives","BTCF0:USTF0",1759798532981,1.05208068,124960.0,124950.0,2.20168556]
["bitfinex-derivatives","BTCF0:USTF0",1759798533186,0.8238835,124960.0,124950.0,2.27787165]
["bitfinex-derivatives","BTCF0:USTF0",1759798534183,0.8238835,124960.0,124950.0,2.00827165]
["bitfinex-derivatives","BTCF0:USTF0",1759798534981,0.8015935,124960.0,124950.0,2.00827165]
["bitfinex-derivatives","BTCF0:USTF0",1759798535183,0.7216,124960.0,124950.0,2.40827165]
["bitfinex-derivatives","BTCF0:USTF0",1759798537289,0.7216,124960.0,124950.0,1.68423165]
["bitfinex-derivatives","BTCF0:USTF0",1759798537488,0.7216,124960.0,124950.0,2.40827165]
["bitfinex-derivatives","BTCF0:USTF0",1759798538488,0.7216,124960.0,124950.0,2.40823165]
["bitfinex-derivatives","BTCF0:USTF0",1759798540492,0.7216,124960.0,124950.0,2.67783165]
["bitfinex-derivatives","BTCF0:USTF0",1759798541392,0.8015935,124960.0,124950.0,1.95383165]
["bitfinex-derivatives","BTCF0:USTF0",1759798541593,0.8015935,124960.0,124950.0,2.67783165]
["bitfinex-derivatives","BTCF0:USTF0",1759798542396,0.8015935,124960.0,124950.0,2.27783165]
["bitfinex-derivatives","BTCF0:USTF0",1759798543397,0.4407935,124960.0,124950.0,2.27783165]
["bitfinex-derivatives","BTCF0:USTF0",1759798545998,0.4407935,124960.0,124950.0,2.00823165]
["bitfinex-derivatives","BTCF0:USTF0",1759798546698,0.4407935,124960.0,124950.0,1.28423165]
["bitfinex-derivatives","BTCF0:USTF0",1759798547101,0.78055677,124960.0,124950.0,0.88584848]
["bitfinex-derivatives","BTCF0:USTF0",1759798547295,0.80387524,124960.0,124950.0,1.60980848]
["bitfinex-derivatives","BTCF0:USTF0",1759798548890,0.80387524,124960.0,124950.0,1.68980838]
["bitfinex-derivatives","BTCF0:USTF0",1759798550906,0.80387524,124960.0,124950.0,0.96584838]
["bitfinex-derivatives","BTCF0:USTF0",1759798551302,0.80387524,124960.0,124950.0,1.68980838]
["bitfinex-derivatives","BTCF0:USTF0",1759798552999,0.80387524,124960.0,124950.0,3.18980838]
["bitfinex-derivatives","BTCF0:USTF0",1759798554805,0.80387524,124960.0,124950.0,3.10980848]
["bitfinex-derivatives","BTCF0:USTF0",1759798555110,0.80387524,124960.0,124950.0,2.38584848]
["bitfinex-derivatives","BTCF0:USTF0",1759798555310,0.80387524,124960.0,124950.0,3.10976848]
["bitfinex-derivatives","BTCF0:USTF0",1759798557013,0.80387524,124960.0,124950.0,3.18976838]
["bitfinex-derivatives","BTCF0:USTF0",1759798557514,0.48601197,124960.0,124950.0,3.20334838]
["bitfinex-derivatives","BTCF0:USTF0",1759798557812,0.4626935,124960.0,124950.0,3.20334838]
["bitfinex-derivatives","BTCF0:USTF0",1759798558414,0.4761735,124960.0,124950.0,3.20334838]
["bitfinex-derivatives","BTCF0:USTF0",1759798560915,0.4761735,124960.0,124950.0,2.38484848]
["bitfinex-derivatives","BTCF0:USTF0",1759798561209,0.78055677,124960.0,124950.0,3.18876838]
["bitfinex-derivatives","BTCF0:USTF0",1759798562315,0.4761735,124960.0,124950.0,3.18876838]
["bitfinex-derivatives","BTCF0:USTF0",1759798563415,0.78055677,124960.0,124950.0,3.18876838]
["bitfinex-derivatives","BTCF0:USTF0",1759798565416,0.78055677,124960.0,124950.0,3.20234838]
["bitfinex-derivatives","BTCF0:USTF0",1759798565716,0.4761735,124960.0,124950.0,3.20234838]
["bitfinex-derivatives","BTCF0:USTF0",1759798566612,0.4626935,124960.0,124950.0,3.20234838]
["bitfinex-derivatives","BTCF0:USTF0",1759798567418,0.3608,124960.0,124950.0,3.50673165]
["bitfinex-derivatives","BTCF0:USTF0",1759798568117,0.3608,124960.0,124950.0,3.90673165]
["bitfinex-derivatives","BTCF0:USTF0",1759798569117,0.3827,124970.0,124960.0,0.1148835]
["bitfinex-derivatives","BTCF0:USTF0",1759798569317,0.40594331,124970.0,124960.0,1.21950677]
["bitfinex-derivatives","BTCF0:USTF0",1759798572419,0.3827,124970.0,124960.0,1.21950677]
["bitfinex-derivatives","BTCF0:USTF0",1759798574523,0.4626871,124970.0,124960.0,1.94338677]
["bitfinex-derivatives","BTCF0:USTF0",1759798574724,0.4626871,124970.0,124960.0,1.6390035]
["bitfinex-derivatives","BTCF0:USTF0",1759798575825,0.3827,124970.0,124960.0,1.6390035]
["bitfinex-derivatives","BTCF0:USTF0",1759798576324,0.3827,124970.0,124960.0,1.94338677]
["bitfinex-derivatives","BTCF0:USTF0",1759798577033,0.3608,124970.0,124960.0,1.94338677]
["bitfinex-derivatives","BTCF0:USTF0",1759798578726,0.3828,124970.0,124960.0,1.21950677]
["bitfinex-derivatives","BTCF0:USTF0",1759798578922,0.76717037,124970.0,124960.0,1.6389235]
["bitfinex-derivatives","BTCF0:USTF0",1759798579123,0.78016037,124970.0,124960.0,1.6389235]
["bitfinex-derivatives","BTCF0:USTF0",1759798579426,0.4757771,124970.0,124960.0,1.6389235]
["bitfinex-derivatives","BTCF0:USTF0",1759798580129,0.4627871,124970.0,124960.0,1.6389235]
["bitfinex-derivatives","BTCF0:USTF0",1759798581931,0.48602827,124970.0,124960.0,1.6389235]
["bitfinex-derivatives","BTCF0:USTF0",1759798583129,0.49901827,124970.0,124960.0,0.9151235]
["bitfinex-derivatives","BTCF0:USTF0",1759798583425,0.80340154,124970.0,124960.0,1.6253435]
["bitfinex-derivatives","BTCF0:USTF0",1759798584131,0.80340154,124970.0,124960.0,1.6380935]
["bitfinex-derivatives","BTCF0:USTF0",1759798584928,0.79041154,124970.0,124960.0,3.1380935]
["bitfinex-derivatives","BTCF0:USTF0",1759798585331,0.48602827,124970.0,124960.0,3.1380935]
["bitfinex-derivatives","BTCF0:USTF0",1759798586735,0.48602827,124970.0,124960.0,2.4142935]
["bitfinex-derivatives","BTCF0:USTF0",1759798586932,0.48602827,124970.0,124960.0,3.1380535]
["bitfinex-derivatives","BTCF0:USTF0",1759798588034,0.48602827,124970.0,124960.0,1.6140535]
["bitfinex-derivatives","BTCF0:USTF0",1759798588234,0.48602827,124970.0,124960.0,3.1380535]
["bitfinex-derivatives","BTCF0:USTF0",1759798589436,0.48602827,124970.0,124960.0,2.4142935]
["bitfinex-derivatives","BTCF0:USTF0",1759798589932,0.48602827,124970.0,124960.0,3.05806]
["bitfinex-derivatives","BTCF0:USTF0",1759798590634,0.48602827,124970.0,124960.0,2.3343]
["bitfinex-derivatives","BTCF0:USTF0",1759798590829,0.48602827,124970.0,124960.0,1.54531]
["bitfinex-derivatives","BTCF0:USTF0",1759798590830,1.14340154,124970.0,124960.0,1.54531]
["bitfinex-derivatives","BTCF0:USTF0",1759798591033,0.80340154,124970.0,124960.0,1.54531]
["bitfinex-derivatives","BTCF0:USTF0",1759798593035,0.72730844,124970.0,124960.0,1.54531]
["bitfinex-derivatives","BTCF0:USTF0",1759798596840,0.72730844,124970.0,124960.0,3.04531]
["bitfinex-derivatives","BTCF0:USTF0",1759798597638,0.72730844,124970.0,124960.0,3.27360017]
["bitfinex-derivatives","BTCF0:USTF0",1759798598241,0.72730844,124970.0,124960.0,3.04531]
["bitfinex-derivatives","BTCF0:USTF0",1759798598440,0.72730844,124970.0,124960.0,3.27360017]
["bitfinex-derivatives","BTCF0:USTF0",1759798603347,1.08810844,124970.0,124960.0,3.27360017]
["bitfinex-derivatives","BTCF0:USTF0",1759798603946,1.08810844,124970.0,124960.0,1.54523]
["bitfinex-derivatives","BTCF0:USTF0",1759798605842,0.85981827,124970.0,124960.0,1.77352017]
["bitfinex-derivatives","BTCF0:USTF0",1759798606048,1.08810844,124970.0,124960.0,1.77352017]
["bitfinex-derivatives","BTCF0:USTF0",1759798606345,1.08810844,124970.0,124960.0,1.54523]
["bitfinex-derivatives","BTCF0:USTF0",1759798606548,1.08810844,124970.0,124960.0,1.77352017]
["bitfinex-derivatives","BTCF0:USTF0",1759798608841,1.08810844,124970.0,124960.0,2.04312017]
["bitfinex-derivatives","BTCF0:USTF0",1759798610048,1.08810844,124970.0,124960.0,3.54312017]
["bitfinex-derivatives","BTCF0:USTF0",1759798610554,1.08810844,124970.0,124960.0,2.04312017]
["bitfinex-derivatives","BTCF0:USTF0",1759798610748,1.08810844,124970.0,124960.0,2.04308017]
["bitfinex-derivatives","BTCF0:USTF0",1759798613855,1.08810844,124970.0,124960.0,1.81479]
["bitfinex-derivatives","BTCF0:USTF0",1759798614052,1.08810844,124970.0,124960.0,2.04308017]
["bitfinex-derivatives","BTCF0:USTF0",1759798617454,1.06486727,124970.0,124960.0,2.04308017]
["bitfinex-derivatives","BTCF0:USTF0",1759798617655,1.08813754,124970.0,124960.0,2.04308017]
["bitfinex-derivatives","BTCF0:USTF0",1759798618156,0.85984737,124970.0,124960.0,2.04308017]
["bitfinex-derivatives","BTCF0:USTF0",1759798618355,1.08813754,124970.0,124960.0,2.05591017]
["bitfinex-derivatives","BTCF0:USTF0",1759798619457,1.08813754,124970.0,124960.0,1.25567017]
["bitfinex-derivatives","BTCF0:USTF0",1759798619751,1.08813754,124970.0,124960.0,2.05591017]
["bitfinex-derivatives","BTCF0:USTF0",1759798620055,1.08813754,124970.0,124960.0,2.04308017]
["bitfinex-derivatives","BTCF0:USTF0",1759798620253,1.08813754,124970.0,124960.0,1.81479]
["bitfinex-derivatives","BTCF0:USTF0",1759798620752,1.08813754,124970.0,124960.0,1.54519]
["bitfinex-derivatives","BTCF0:USTF0",1759798620953,0.36653754,124970.0,124960.0,1.54519]
["bitfinex-derivatives","BTCF0:USTF0",1759798621254,1.08813754,124970.0,124960.0,1.54519]
["bitfinex-derivatives","BTCF0:USTF0",1759798621656,1.08813754,124970.0,124960.0,1.55802]
["bitfinex-derivatives","BTCF0:USTF0",1759798622056,1.08813754,124970.0,124960.0,1.78631017]
["bitfinex-derivatives","BTCF0:USTF0",1759798623358,1.08813754,124970.0,124960.0,0.98607017]
["bitfinex-derivatives","BTCF0:USTF0",1759798623557,1.08813754,124970.0,124960.0,1.78631017]
["bitfinex-derivatives","BTCF0:USTF0",1759798625563,1.08813754,124970.0,124960.0,1.86630367]
["bitfinex-derivatives","BTCF0:USTF0",1759798625858,1.07514754,124970.0,124960.0,1.86630367]
["bitfinex-derivatives","BTCF0:USTF0",1759798626163,1.07514754,124970.0,124960.0,1.86622367]
["bitfinex-derivatives","BTCF0:USTF0",1759798626549,1.07514754,124970.0,124960.0,2.13582367]
["bitfinex-derivatives","BTCF0:USTF0",1759798626856,0.82485737,124970.0,124960.0,2.13582367]
["bitfinex-derivatives","BTCF0:USTF0",1759798627057,1.05314754,124970.0,124960.0,2.13582367]
["bitfinex-derivatives","BTCF0:USTF0",1759798628862,1.05314754,124970.0,124960.0,1.33558367]
["bitfinex-derivatives","BTCF0:USTF0",1759798629061,1.05314754,124970.0,124960.0,2.13582367]
["bitfinex-derivatives","BTCF0:USTF0",1759798633563,0.82485737,124970.0,124960.0,2.13582367]
["bitfinex-derivatives","BTCF0:USTF0",1759798633764,1.05314754,124970.0,124960.0,2.36411384]
["bitfinex-derivatives","BTCF0:USTF0",1759798634064,0.82485737,124970.0,124960.0,2.36411384]
["bitfinex-derivatives","BTCF0:USTF0",1759798634264,1.05314754,124970.0,124960.0,2.36411384]
["bitfinex-derivatives","BTCF0:USTF0",1759798634464,1.05314754,124970.0,124960.0,2.13582367]
["bitfinex-derivatives","BTCF0:USTF0",1759798636063,1.05314754,124970.0,124960.0,1.33558367]
["bitfinex-derivatives","BTCF0:USTF0",1759798637163,0.69234754,124970.0,124960.0,1.33558367]
["bitfinex-derivatives","BTCF0:USTF0",1759798637968,1.07740754,124970.0,124960.0,0.29091]
["bitfinex-derivatives","BTCF0:USTF0",1759798638169,1.19740754,124970.0,124960.0,0.99499]
["bitfinex-derivatives","BTCF0:USTF0",1759798638467,1.19740754,124970.0,124960.0,0.72539]
["bitfinex-derivatives","BTCF0:USTF0",1759798639664,0.73740754,124970.0,124960.0,0.72539]
["bitfinex-derivatives","BTCF0:USTF0",1759798640663,0.72740754,124970.0,124960.0,0.02131]
["bitfinex-derivatives","BTCF0:USTF0",1759798640864,0.72740754,124970.0,124960.0,0.74479]
["bitfinex-derivatives","BTCF0:USTF0",1759798641071,1.06740754,124970.0,124960.0,1.54503]
["bitfinex-derivatives","BTCF0:USTF0",1759798643671,1.06740754,124970.0,124960.0,3.04503]
["bitfinex-derivatives","BTCF0:USTF0",1759798646570,1.06740754,124970.0,124960.0,2.32155]
["bitfinex-derivatives","BTCF0:USTF0",1759798646770,1.06740754,124970.0,124960.0,3.04503]
["bitfinex-derivatives","BTCF0:USTF0",1759798647270,1.21740754,124970.0,124960.0,3.04503]
["bitfinex-derivatives","BTCF0:USTF0",1759798648668,0.98911737,124970.0,124960.0,3.04503]
["bitfinex-derivatives","BTCF0:USTF0",1759798648875,0.64407027,124970.0,124960.0,3.59498384]
["bitfinex-derivatives","BTCF0:USTF0",1759798649076,0.6208,124970.0,124960.0,3.36669367]
["bitfinex-derivatives","BTCF0:USTF0",1759798649274,0.7608,124970.0,124960.0,3.36669367]
["bitfinex-derivatives","BTCF0:USTF0",1759798649475,0.98909017,124970.0,124960.0,3.59498384]
["bitfinex-derivatives","BTCF0:USTF0",1759798649676,1.06907727,124970.0,124960.0,3.59498384]
["bitfinex-derivatives","BTCF0:USTF0",1759798650171,0.7608,124970.0,124960.0,3.59498384]
["bitfinex-derivatives","BTCF0:USTF0",1759798650375,0.7608,124970.0,124960.0,3.36669367]
["bitfinex-derivatives","BTCF0:USTF0",1759798651377,0.78405882,124970.0,124960.0,3.36669367]
["bitfinex-derivatives","BTCF0:USTF0",1759798652479,1.01234899,124970.0,124960.0,3.36669367]
["bitfinex-derivatives","BTCF0:USTF0",1759798654083,1.01234899,124970.0,124960.0,3.1384035]
["bitfinex-derivatives","BTCF0:USTF0",1759798654286,1.01234899,124970.0,124960.0,3.36669367]
["bitfinex-derivatives","BTCF0:USTF0",1759798655178,0.78405882,124970.0,124960.0,3.44273978]
["bitfinex-derivatives","BTCF0:USTF0",1759798656178,0.86404592,124970.0,124960.0,3.44273978]
["bitfinex-derivatives","BTCF0:USTF0",1759798656384,0.86404592,124970.0,124960.0,3.1384035]
["bitfinex-derivatives","BTCF0:USTF0",1759798656777,0.78405882,124970.0,124960.0,3.1384035]
["bitfinex-derivatives","BTCF0:USTF0",1759798658086,0.78405882,124970.0,124960.0,2.3381635]
["bitfinex-derivatives","BTCF0:USTF0",1759798658388,0.78405882,124970.0,124960.0,3.1384035]
["bitfinex-derivatives","BTCF0:USTF0",1759798658685,0.78405882,124970.0,124960.0,3.44273978]
["bitfinex-derivatives","BTCF0:USTF0",1759798658885,0.78401144,124970.0,124960.0,3.44273978]
["bitfinex-derivatives","BTCF0:USTF0",1759798660085,0.78401144,124970.0,124960.0,3.1384035]
["bitfinex-derivatives","BTCF0:USTF0",1759798662590,0.39401144,124970.0,124960.0,3.1384035]
["bitfinex-derivatives","BTCF0:USTF0",1759798664191,0.47399854,124970.0,124960.0,3.1384035]
["bitfinex-derivatives","BTCF0:USTF0",1759798665190,0.47399854,124970.0,124960.0,2.4149235]
["bitfinex-derivatives","BTCF0:USTF0",1759798665392,0.47399854,124970.0,124960.0,3.1382835]
["bitfinex-derivatives","BTCF0:USTF0",1759798668092,0.11319854,124970.0,124960.0,2.4149235]
["bitfinex-derivatives","BTCF0:USTF0",1759798668291,0.83479854,124970.0,124960.0,3.1382435]
["bitfinex-derivatives","BTCF0:USTF0",1759798669191,0.83479854,124970.0,124960.0,2.4149235]
["bitfinex-derivatives","BTCF0:USTF0",1759798669394,0.83479854,124970.0,124960.0,3.1382435]
["bitfinex-derivatives","BTCF0:USTF0",1759798670893,0.85581854,124970.0,124960.0,1.6382435]
["bitfinex-derivatives","BTCF0:USTF0",1759798671192,0.85581854,124970.0,124960.0,3.1382435]
["bitfinex-derivatives","BTCF0:USTF0",1759798672093,1.37581854,124970.0,124960.0,3.1382435]
["bitfinex-derivatives","BTCF0:USTF0",1759798672495,1.37581854,124970.0,124960.0,2.4149235]
["bitfinex-derivatives","BTCF0:USTF0",1759798672690,1.37581854,124970.0,124960.0,3.1382435]
["bitfinex-derivatives","BTCF0:USTF0",1759798674797,1.37582219,124970.0,124960.0,3.1382435]
["bitfinex-derivatives","BTCF0:USTF0",1759798676796,1.38917219,124970.0,124960.0,2.4149235]
["bitfinex-derivatives","BTCF0:USTF0",1759798676993,1.38917219,124970.0,124960.0,3.1382035]
["bitfinex-derivatives","BTCF0:USTF0",1759798677193,1.38917219,124970.0,124960.0,3.1248235]
["bitfinex-derivatives","BTCF0:USTF0",1759798677788,1.37582219,124970.0,124960.0,3.1380435]
["bitfinex-derivatives","BTCF0:USTF0",1759798678796,1.29583509,124970.0,124960.0,3.1380435]
["bitfinex-derivatives","BTCF0:USTF0",1759798680190,1.09583509,124970.0,124960.0,3.44237978]
["bitfinex-derivatives","BTCF0:USTF0",1759798681693,1.17582219,124970.0,124960.0,3.44237978]
["bitfinex-derivatives","BTCF0:USTF0",1759798682994,1.17582219,124970.0,124960.0,2.64213978]
["bitfinex-derivatives","BTCF0:USTF0",1759798683298,1.17582219,124970.0,124960.0,3.44237978]
["bitfinex-derivatives","BTCF0:USTF0",1759798684598,1.17582219,124970.0,124960.0,1.94237978]
["bitfinex-derivatives","BTCF0:USTF0",1759798684799,1.17582219,124970.0,124960.0,1.6380035]
["bitfinex-derivatives","BTCF0:USTF0",1759798684800,1.61350847,124970.0,124960.0,1.6380035]
["bitfinex-derivatives","BTCF0:USTF0",1759798684995,1.30917219,124970.0,124960.0,1.6380035]
["bitfinex-derivatives","BTCF0:USTF0",1759798685197,1.61350847,124970.0,124960.0,1.6380035]
["bitfinex-derivatives","BTCF0:USTF0",1759798685899,1.61350847,124970.0,124960.0,1.9076035]
["bitfinex-derivatives","BTCF0:USTF0",1759798686798,1.30917219,124970.0,124960.0,1.9076035]
["bitfinex-derivatives","BTCF0:USTF0",1759798688194,1.29582219,124970.0,124960.0,1.9076035]
["bitfinex-derivatives","BTCF0:USTF0",1759798690097,1.29582219,124970.0,124960.0,1.1843635]
["bitfinex-derivatives","BTCF0:USTF0",1759798690298,1.29582219,124970.0,124960.0,1.9075635]
["bitfinex-derivatives","BTCF0:USTF0",1759798691797,1.29582219,124970.0,124960.0,1.1843635]
["bitfinex-derivatives","BTCF0:USTF0",1759798691993,1.29582219,124970.0,124960.0,1.9075635]
["bitfinex-derivatives","BTCF0:USTF0",1759798692500,1.29582219,124970.0,124960.0,1.1073235]
["bitfinex-derivatives","BTCF0:USTF0",1759798692701,1.29582219,124970.0,124960.0,1.9075635]
["bitfinex-derivatives","BTCF0:USTF0",1759798693100,1.29582219,124970.0,124960.0,1.1843635]
["bitfinex-derivatives","BTCF0:USTF0",1759798693302,1.29582219,124970.0,124960.0,1.9075635]
["bitfinex-derivatives","BTCF0:USTF0",1759798695404,1.29582219,124970.0,124960.0,1.1073235]
["bitfinex-derivatives","BTCF0:USTF0",1759798695603,1.29582219,124970.0,124960.0,1.9075635]
["bitfinex-derivatives","BTCF0:USTF0",1759798697100,0.93502219,124970.0,124960.0,1.9075635]
["bitfinex-derivatives","BTCF0:USTF0",1759798698105,0.93502219,124970.0,124960.0,1.1843635]
["bitfinex-derivatives","BTCF0:USTF0",1759798698303,0.93502219,124970.0,124960.0,1.9075235]
["bitfinex-derivatives","BTCF0:USTF0",1759798700105,0.93502219,124970.0,124960.0,1.1072835]
["bitfinex-derivatives","BTCF0:USTF0",1759798700305,0.93502219,124970.0,124960.0,1.9075235]
["bitfinex-derivatives","BTCF0:USTF0",1759798702000,0.93502219,124970.0,124960.0,1.1843635]
["bitfinex-derivatives","BTCF0:USTF0",1759798702201,0.93502219,124970.0,124960.0,1.9074835]
["bitfinex-derivatives","BTCF0:USTF0",1759798707407,0.93502219,124970.0,124960.0,2.21181978]
["bitfinex-derivatives","BTCF0:USTF0",1759798708404,0.93502219,124970.0,124960.0,1.48869978]
["bitfinex-derivatives","BTCF0:USTF0",1759798708610,0.93502219,124970.0,124960.0,1.9074835]
["bitfinex-derivatives","BTCF0:USTF0",1759798710510,0.93502219,124970.0,124960.0,1.1072435]
["bitfinex-derivatives","BTCF0:USTF0",1759798710809,0.93502219,124970.0,124960.0,1.9074835]
["bitfinex-derivatives","BTCF0:USTF0",1759798711713,0.93502219,124970.0,124960.0,1.6378835]
["bitfinex-derivatives","BTCF0:USTF0",1759798712911,0.93502219,124970.0,124960.0,0.8376435]
["bitfinex-derivatives","BTCF0:USTF0",1759798713108,0.93502219,124970.0,124960.0,1.6378835]
["bitfinex-derivatives","BTCF0:USTF0",1759798713411,0.93502219,124970.0,124960.0,1.94221978]
["bitfinex-derivatives","BTCF0:USTF0",1759798713611,0.85503509,124970.0,124960.0,1.94221978]
["bitfinex-derivatives","BTCF0:USTF0",1759798715314,0.49423509,124970.0,124960.0,1.94221978]
["bitfinex-derivatives","BTCF0:USTF0",1759798715510,0.85503509,124970.0,124960.0,1.94221978]
["bitfinex-derivatives","BTCF0:USTF0",1759798715710,0.85503509,124970.0,124960.0,1.6378835]
["bitfinex-derivatives","BTCF0:USTF0",1759798716512,0.85503509,124970.0,124960.0,1.94221978]
["bitfinex-derivatives","BTCF0:USTF0",1759798717014,0.85503509,124970.0,124960.0,1.86613659]
["bitfinex-derivatives","BTCF0:USTF0",1759798717412,0.44401509,124970.0,124960.0,2.09438968]
["bitfinex-derivatives","BTCF0:USTF0",1759798717613,0.4208,124970.0,124960.0,2.09438968]
["bitfinex-derivatives","BTCF0:USTF0",1759798721215,0.4208,124970.0,124960.0,2.49438968]
["bitfinex-derivatives","BTCF0:USTF0",1759798722017,0.44388178,124970.0,124960.0,2.49438968]
["bitfinex-derivatives","BTCF0:USTF0",1759798722317,0.84388178,124970.0,124960.0,2.09426968]
["bitfinex-derivatives","BTCF0:USTF0",1759798726318,0.84388178,124970.0,124960.0,1.37126968]
["bitfinex-derivatives","BTCF0:USTF0",1759798726516,0.84388178,124970.0,124960.0,2.09426968]
["bitfinex-derivatives","BTCF0:USTF0",1759798727617,0.84388178,124970.0,124960.0,2.36382968]
["bitfinex-derivatives","BTCF0:USTF0",1759798728221,0.84388178,124970.0,124960.0,3.86382968]
["bitfinex-derivatives","BTCF0:USTF0",1759798730114,0.84388178,124970.0,124960.0,3.06358968]
["bitfinex-derivatives","BTCF0:USTF0",1759798730320,0.84388178,124970.0,124960.0,3.86382968]
["bitfinex-derivatives","BTCF0:USTF0",1759798730520,0.59388178,124970.0,124960.0,3.86382968]
["bitfinex-derivatives","BTCF0:USTF0",1759798733324,0.23308178,124970.0,124960.0,3.86382968]
["bitfinex-derivatives","BTCF0:USTF0",1759798733623,0.59388178,124970.0,124960.0,3.86382968]
["bitfinex-derivatives","BTCF0:USTF0",1759798736123,0.23308178,124970.0,124960.0,3.86382968]
["bitfinex-derivatives","BTCF0:USTF0",1759798736324,0.59388178,124970.0,124960.0,3.86382968]
["bitfinex-derivatives","BTCF0:USTF0",1759798736924,0.5708,124970.0,124960.0,3.86382968]
["bitfinex-derivatives","BTCF0:USTF0",1759798737623,0.7408,124970.0,124960.0,3.86382968]
["bitfinex-derivatives","BTCF0:USTF0",1759798740024,0.96905309,124970.0,124960.0,1.64086968]
["bitfinex-derivatives","BTCF0:USTF0",1759798740232,1.42332019,124970.0,124960.0,1.09115]
["bitfinex-derivatives","BTCF0:USTF0",1759798740422,2.07343328,124970.0,124960.0,0.29091]
["bitfinex-derivatives","BTCF0:USTF0",1759798740724,2.07343328,124970.0,124960.0,0.2696]
["bitfinex-derivatives","BTCF0:USTF0",1759798740924,2.07343328,124970.0,124960.0,0.99248]
["bitfinex-derivatives","BTCF0:USTF0",1759798741721,2.09651507,124970.0,124960.0,0.99248]
["bitfinex-derivatives","BTCF0:USTF0",1759798742025,2.09651507,124970.0,124960.0,1.01395]
["bitfinex-derivatives","BTCF0:USTF0",1759798742220,2.09651507,124970.0,124960.0,0.29107]
["bitfinex-derivatives","BTCF0:USTF0",1759798742420,2.07343328,124970.0,124960.0,0.2696]
["bitfinex-derivatives","BTCF0:USTF0",1759798743026,2.09651649,124970.0,124960.0,0.2696]
["bitfinex-derivatives","BTCF0:USTF0",1759798743325,2.07343328,124970.0,124960.0,0.2696]
["bitfinex-derivatives","BTCF0:USTF0",1759798744723,0.1153399,124950.0,124940.0,0.1014759]
["bitfinex-derivatives","BTCF0:USTF0",1759798744925,1.54519299,124950.0,124940.0,1.3946759]
["bitfinex-derivatives","BTCF0:USTF0",1759798745121,1.54519299,124950.0,124940.0,1.62292899]
["bitfinex-derivatives","BTCF0:USTF0",1759798745919,1.54519299,124950.0,124940.0,1.3946759]
["bitfinex-derivatives","BTCF0:USTF0",1759798746124,1.54519299,124950.0,124940.0,1.62292899]
["bitfinex-derivatives","BTCF0:USTF0",1759798746722,1.54519299,124950.0,124940.0,1.63582899]
["bitfinex-derivatives","BTCF0:USTF0",1759798746927,1.54519299,124950.0,124940.0,1.86582899]
["bitfinex-derivatives","BTCF0:USTF0",1759798747127,1.23694,124950.0,124940.0,1.86582899]
["bitfinex-derivatives","BTCF0:USTF0",1759798747322,1.22346,124950.0,124940.0,1.37120208]
["bitfinex-derivatives","BTCF0:USTF0",1759798747519,0.48,124950.0,124940.0,2.09408208]
["bitfinex-derivatives","BTCF0:USTF0",1759798747730,0.4626556,124960.0,124950.0,0.1143699]
["bitfinex-derivatives","BTCF0:USTF0",1759798748026,0.92090869,124960.0,124950.0,1.14294299]
["bitfinex-derivatives","BTCF0:USTF0",1759798748626,0.6926556,124960.0,124950.0,1.14294299]
["bitfinex-derivatives","BTCF0:USTF0",1759798749027,0.8626556,124960.0,124950.0,1.14294299]
["bitfinex-derivatives","BTCF0:USTF0",1759798749926,1.11396345,124960.0,124950.0,1.14294299]
["bitfinex-derivatives","BTCF0:USTF0",1759798751323,1.11396345,124960.0,124950.0,1.1842899]
["bitfinex-derivatives","BTCF0:USTF0",1759798751524,1.11396345,124960.0,124950.0,1.41254299]
["bitfinex-derivatives","BTCF0:USTF0",1759798752124,0.88571036,124960.0,124950.0,1.41254299]
["bitfinex-derivatives","BTCF0:USTF0",1759798752326,0.89396345,124960.0,124950.0,1.41254299]
["bitfinex-derivatives","BTCF0:USTF0",1759798754329,0.89396345,124960.0,124950.0,1.1842899]
["bitfinex-derivatives","BTCF0:USTF0",1759798754530,0.87090869,124960.0,124950.0,1.41254299]
["bitfinex-derivatives","BTCF0:USTF0",1759798755525,0.6426556,124960.0,124950.0,1.41254299]
["bitfinex-derivatives","BTCF0:USTF0",1759798755930,0.87090869,124960.0,124950.0,1.41254299]
["bitfinex-derivatives","BTCF0:USTF0",1759798756428,0.6426556,124960.0,124950.0,1.41254299]
["bitfinex-derivatives","BTCF0:USTF0",1759798756630,0.56266,124960.0,124950.0,1.41254299]
["bitfinex-derivatives","BTCF0:USTF0",1759798756830,0.5408,124960.0,124950.0,1.14294299]
["bitfinex-derivatives","BTCF0:USTF0",1759798757030,0.6207935,124960.0,124950.0,1.14294299]
["bitfinex-derivatives","BTCF0:USTF0",1759798759131,0.56385466,124960.0,124950.0,1.14294299]
["bitfinex-derivatives","BTCF0:USTF0",1759798759332,0.5408,124960.0,124950.0,1.14294299]
["bitfinex-derivatives","BTCF0:USTF0",1759798760334,0.3608,124960.0,124950.0,1.77119608]
["bitfinex-derivatives","BTCF0:USTF0",1759798760931,0.3608,124970.0,124960.0,0.1165235]
["bitfinex-derivatives","BTCF0:USTF0",1759798761134,0.4708,124970.0,124960.0,2.09610968]
["bitfinex-derivatives","BTCF0:USTF0",1759798763843,0.4708,124970.0,124960.0,1.6396035]
["bitfinex-derivatives","BTCF0:USTF0",1759798764142,0.4708,124970.0,124960.0,2.09610968]
["bitfinex-derivatives","BTCF0:USTF0",1759798766047,0.4708,124970.0,124960.0,1.37326968]
["bitfinex-derivatives","BTCF0:USTF0",1759798766246,0.4708,124970.0,124960.0,2.09606968]
["bitfinex-derivatives","BTCF0:USTF0",1759798768651,0.4708,124970.0,124960.0,1.29582968]
["bitfinex-derivatives","BTCF0:USTF0",1759798768849,0.4708,124970.0,124960.0,2.09606968]
["bitfinex-derivatives","BTCF0:USTF0",1759798776957,0.4708,124970.0,124960.0,1.29582968]
["bitfinex-derivatives","BTCF0:USTF0",1759798777152,0.4708,124970.0,124960.0,1.14361694]
["bitfinex-derivatives","BTCF0:USTF0",1759798778058,0.4708,124970.0,124960.0,1.94385694]
["bitfinex-derivatives","BTCF0:USTF0",1759798781361,0.4708,124970.0,124960.0,1.6395635]
["bitfinex-derivatives","BTCF0:USTF0",1759798781558,0.4708,124970.0,124960.0,1.94385694]
["bitfinex-derivatives","BTCF0:USTF0",1759798783063,0.4708,124970.0,124960.0,1.14361694]
["bitfinex-derivatives","BTCF0:USTF0",1759798783262,0.4708,124970.0,124960.0,1.94385694]
["bitfinex-derivatives","BTCF0:USTF0",1759798786664,0.4708,124970.0,124960.0,1.14361694]
["bitfinex-derivatives","BTCF0:USTF0",1759798786865,0.4708,124970.0,124960.0,1.94385694]
["bitfinex-derivatives","BTCF0:USTF0",1759798788563,0.91266,124970.0,124960.0,1.22105694]
["bitfinex-derivatives","BTCF0:USTF0",1759798788764,0.91266,124970.0,124960.0,1.94373694]
["bitfinex-derivatives","BTCF0:USTF0",1759798788962,0.75266,124970.0,124960.0,1.94373694]
["bitfinex-derivatives","BTCF0:USTF0",1759798791166,0.5008,124970.0,124960.0,1.94373694]
["bitfinex-derivatives","BTCF0:USTF0",1759798791962,0.5008,124970.0,124960.0,1.22105694]
["bitfinex-derivatives","BTCF0:USTF0",1759798792166,0.5008,124970.0,124960.0,1.94369694]
["bitfinex-derivatives","BTCF0:USTF0",1759798792366,0.5008,124970.0,124960.0,1.22105694]
["bitfinex-derivatives","BTCF0:USTF0",1759798792568,0.5008,124970.0,124960.0,1.94369694]
["bitfinex-derivatives","BTCF0:USTF0",1759798792968,0.14,124970.0,124960.0,1.94369694]
["bitfinex-derivatives","BTCF0:USTF0",1759798793168,0.5008,124970.0,124960.0,1.94369694]
["bitfinex-derivatives","BTCF0:USTF0",1759798794269,0.5008,124970.0,124960.0,1.14345694]
["bitfinex-derivatives","BTCF0:USTF0",1759798794471,0.5008,124970.0,124960.0,1.94369694]
["bitfinex-derivatives","BTCF0:USTF0",1759798795574,0.5008,124970.0,124960.0,1.14345694]
["bitfinex-derivatives","BTCF0:USTF0",1759798795770,0.5008,124970.0,124960.0,1.94369694]
["bitfinex-derivatives","BTCF0:USTF0",1759798797071,0.9126471,124970.0,124960.0,0.9167635]
["bitfinex-derivatives","BTCF0:USTF0",1759798797269,1.25276355,124970.0,124960.0,1.6261135]
["bitfinex-derivatives","BTCF0:USTF0",1759798798170,1.25276355,124970.0,124960.0,0.9034735]
["bitfinex-derivatives","BTCF0:USTF0",1759798798470,1.25275779,124970.0,124960.0,1.6261135]
["bitfinex-derivatives","BTCF0:USTF0",1759798798971,1.22999054,124970.0,124960.0,1.6261135]
["bitfinex-derivatives","BTCF0:USTF0",1759798800568,1.22999054,124970.0,124960.0,1.6260735]
["bitfinex-derivatives","BTCF0:USTF0",1759798800770,1.25275478,124970.0,124960.0,1.6260735]
["bitfinex-derivatives","BTCF0:USTF0",1759798800967,1.25275478,124970.0,124960.0,0.9034735]
["bitfinex-derivatives","BTCF0:USTF0",1759798801170,1.25275478,124970.0,124960.0,1.6260735]
["bitfinex-derivatives","BTCF0:USTF0",1759798801469,1.65275478,124970.0,124960.0,0.1032335]
["bitfinex-derivatives","BTCF0:USTF0",1759798801673,0.1149035,124960.0,124950.0,0.1017559]
["bitfinex-derivatives","BTCF0:USTF0",1759798801876,1.22999694,124960.0,124950.0,1.4173959]
["bitfinex-derivatives","BTCF0:USTF0",1759798802075,0.9257035,124960.0,124950.0,1.4173959]
["bitfinex-derivatives","BTCF0:USTF0",1759798802666,0.9257035,124960.0,124950.0,0.1017559]
["bitfinex-derivatives","BTCF0:USTF0",1759798802873,0.94846223,124960.0,124950.0,1.6246759]
["bitfinex-derivatives","BTCF0:USTF0",1759798803872,1.25275567,124960.0,124950.0,1.6246759]
["bitfinex-derivatives","BTCF0:USTF0",1759798804281,1.25275567,124960.0,124950.0,0.9020759]
["bitfinex-derivatives","BTCF0:USTF0",1759798804577,1.25275567,124960.0,124950.0,1.6246759]
["bitfinex-derivatives","BTCF0:USTF0",1759798804778,1.25275567,124960.0,124950.0,0.9020759]
["bitfinex-derivatives","BTCF0:USTF0",1759798804972,1.25275567,124960.0,124950.0,1.6246759]
["bitfinex-derivatives","BTCF0:USTF0",1759798805777,1.22999694,124960.0,124950.0,1.6246759]
["bitfinex-derivatives","BTCF0:USTF0",1759798806472,1.22999694,124960.0,124950.0,1.6247159]
["bitfinex-derivatives","BTCF0:USTF0",1759798806979,1.22999694,124960.0,124950.0,1.6246759]
["bitfinex-derivatives","BTCF0:USTF0",1759798807174,0.9257035,124960.0,124950.0,1.6246759]
["bitfinex-derivatives","BTCF0:USTF0",1759798807374,1.22999694,124960.0,124950.0,1.6246759]
["bitfinex-derivatives","BTCF0:USTF0",1759798807776,1.22999694,124960.0,124950.0,1.6247159]
["bitfinex-derivatives","BTCF0:USTF0",1759798809168,1.62999694,124960.0,124950.0,0.02176]
["bitfinex-derivatives","BTCF0:USTF0",1759798809380,0.1149099,124950.0,124940.0,0.08720493]
["bitfinex-derivatives","BTCF0:USTF0",1759798809584,1.22000334,124950.0,124940.0,1.19288493]
["bitfinex-derivatives","BTCF0:USTF0",1759798810588,1.22000334,124950.0,124940.0,0.82208]
["bitfinex-derivatives","BTCF0:USTF0",1759798810785,0.9157099,124950.0,124940.0,1.54472]
["bitfinex-derivatives","BTCF0:USTF0",1759798811189,1.22000334,124950.0,124940.0,1.54472]
["bitfinex-derivatives","BTCF0:USTF0",1759798813290,1.22000334,124950.0,124940.0,1.6247263]
["bitfinex-derivatives","BTCF0:USTF0",1759798813482,0.9157099,124950.0,124940.0,1.6247263]
["bitfinex-derivatives","BTCF0:USTF0",1759798814490,0.9157099,124950.0,124940.0,1.54472]
["bitfinex-derivatives","BTCF0:USTF0",1759798817187,0.9157099,124950.0,124940.0,1.6247263]
["bitfinex-derivatives","BTCF0:USTF0",1759798817387,0.9157099,124950.0,124940.0,0.9020863]
["bitfinex-derivatives","BTCF0:USTF0",1759798817590,0.9157099,124950.0,124940.0,1.6247263]
["bitfinex-derivatives","BTCF0:USTF0",1759798819300,0.9157099,124950.0,124940.0,0.8244063]
["bitfinex-derivatives","BTCF0:USTF0",1759798819497,0.9157099,124950.0,124940.0,1.54472]
["bitfinex-derivatives","BTCF0:USTF0",1759798820297,1.22000334,124950.0,124940.0,1.54472]
["bitfinex-derivatives","BTCF0:USTF0",1759798821997,0.85920334,124950.0,124940.0,1.54472]
["bitfinex-derivatives","BTCF0:USTF0",1759798822196,1.2765099,124950.0,124940.0,1.54472]
["bitfinex-derivatives","BTCF0:USTF0",1759798822395,1.58080334,124950.0,124940.0,1.54472]
["bitfinex-derivatives","BTCF0:USTF0",1759798825900,1.2765099,124950.0,124940.0,1.54472]
["bitfinex-derivatives","BTCF0:USTF0",1759798827702,1.2765099,124950.0,124940.0,0.82208]
["bitfinex-derivatives","BTCF0:USTF0",1759798827905,1.2765099,124950.0,124940.0,1.54472]
["bitfinex-derivatives","BTCF0:USTF0",1759798829005,1.2765099,124950.0,124940.0,0.7444]
["bitfinex-derivatives","BTCF0:USTF0",1759798829206,1.2765099,124950.0,124940.0,1.54472]
["bitfinex-derivatives","BTCF0:USTF0",1759798831310,1.18346,124950.0,124940.0,1.94194974]
["bitfinex-derivatives","BTCF0:USTF0",1759798831606,1.18346,124950.0,124940.0,2.21154974]
["bitfinex-derivatives","BTCF0:USTF0",1759798832101,1.2634599,124950.0,124940.0,2.21154974]
["bitfinex-derivatives","BTCF0:USTF0",1759798832602,1.18346,124950.0,124940.0,1.94194974]
["bitfinex-derivatives","BTCF0:USTF0",1759798832802,0.80346,124950.0,124940.0,1.94194974]
["bitfinex-derivatives","BTCF0:USTF0",1759798833504,0.80346,124950.0,124940.0,1.6376563]
["bitfinex-derivatives","BTCF0:USTF0",1759798833700,1.3534599,124950.0,124940.0,1.94194974]
["bitfinex-derivatives","BTCF0:USTF0",1759798836011,0.9916,124950.0,124940.0,1.94194974]
["bitfinex-derivatives","BTCF0:USTF0",1759798837911,0.7416,124950.0,124940.0,1.94194974]
["bitfinex-derivatives","BTCF0:USTF0",1759798839016,0.7416,124950.0,124940.0,1.29392612]
["bitfinex-derivatives","BTCF0:USTF0",1759798839311,0.7416,124950.0,124940.0,2.09424612]
["bitfinex-derivatives","BTCF0:USTF0",1759798841614,0.8215999,124950.0,124940.0,2.09424612]
["bitfinex-derivatives","BTCF0:USTF0",1759798842214,0.7416,124950.0,124940.0,2.09424612]
["bitfinex-derivatives","BTCF0:USTF0",1759798844419,0.3808,124950.0,124940.0,2.09424612]
["bitfinex-derivatives","BTCF0:USTF0",1759798846916,0.4607999,124950.0,124940.0,2.09424612]
["bitfinex-derivatives","BTCF0:USTF0",1759798847115,0.6707999,124950.0,124940.0,2.09424612]
["bitfinex-derivatives","BTCF0:USTF0",1759798847717,0.8807999,124950.0,124940.0,2.09424612]
["bitfinex-derivatives","BTCF0:USTF0",1759798849219,0.8008,124950.0,124940.0,2.09424612]
["bitfinex-derivatives","BTCF0:USTF0",1759798849421,0.8008,124950.0,124940.0,2.36384612]
["bitfinex-derivatives","BTCF0:USTF0",1759798849719,0.8008,124950.0,124940.0,2.09424612]
["bitfinex-derivatives","BTCF0:USTF0",1759798849919,0.4608,124950.0,124940.0,2.09424612]
["bitfinex-derivatives","BTCF0:USTF0",1759798850110,0.4608,124950.0,124940.0,1.29392612]
["bitfinex-derivatives","BTCF0:USTF0",1759798850317,0.4608,124950.0,124940.0,2.09424612]
["bitfinex-derivatives","BTCF0:USTF0",1759798852818,1.17137481,124950.0,124940.0,0.9150163]
["bitfinex-derivatives","BTCF0:USTF0",1759798853022,1.20832094,124950.0,124940.0,1.13038121]
["bitfinex-derivatives","BTCF0:USTF0",1759798853321,1.20832094,124950.0,124940.0,1.85298121]
["bitfinex-derivatives","BTCF0:USTF0",1759798853820,1.20832094,124950.0,124940.0,1.13038121]
["bitfinex-derivatives","BTCF0:USTF0",1759798854022,1.20832094,124950.0,124940.0,1.85294121]
["bitfinex-derivatives","BTCF0:USTF0",1759798855320,1.20832094,124950.0,124940.0,1.13038121]
["bitfinex-derivatives","BTCF0:USTF0",1759798855519,1.20832094,124950.0,124940.0,1.85294121]
["bitfinex-derivatives","BTCF0:USTF0",1759798858023,1.20800039,124950.0,124940.0,1.85294121]
["bitfinex-derivatives","BTCF0:USTF0",1759798858218,1.20800039,124950.0,124940.0,2.12254121]
["bitfinex-derivatives","BTCF0:USTF0",1759798858623,1.20800039,124950.0,124940.0,1.39998121]
["bitfinex-derivatives","BTCF0:USTF0",1759798858822,1.20800039,124950.0,124940.0,2.12254121]
["bitfinex-derivatives","BTCF0:USTF0",1759798859223,1.20800039,124950.0,124940.0,1.39998121]
["bitfinex-derivatives","BTCF0:USTF0",1759798859423,1.20800039,124950.0,124940.0,2.12254121]
["bitfinex-derivatives","BTCF0:USTF0",1759798860125,1.56912094,124950.0,124940.0,2.12254121]
["bitfinex-derivatives","BTCF0:USTF0",1759798860624,1.54610481,124950.0,124940.0,2.12254121]
["bitfinex-derivatives","BTCF0:USTF0",1759798860825,1.3178099,124950.0,124940.0,2.12254121]
["bitfinex-derivatives","BTCF0:USTF0",1759798861020,1.54610481,124950.0,124940.0,2.12254121]
["bitfinex-derivatives","BTCF0:USTF0",1759798866826,1.3178099,124950.0,124940.0,2.13578121]
["bitfinex-derivatives","BTCF0:USTF0",1759798867022,1.54610481,124950.0,124940.0,2.13578121]
["bitfinex-derivatives","BTCF0:USTF0",1759798867324,0.8938799,124950.0,124940.0,2.36407612]
["bitfinex-derivatives","BTCF0:USTF0",1759798867526,0.5330799,124950.0,124940.0,2.36407612]
["bitfinex-derivatives","BTCF0:USTF0",1759798869329,0.5330799,124950.0,124940.0,1.9074863]
["bitfinex-derivatives","BTCF0:USTF0",1759798869628,0.5330799,124950.0,124940.0,2.36407612]
["bitfinex-derivatives","BTCF0:USTF0",1759798874029,0.5330799,124950.0,124940.0,1.56375612]
["bitfinex-derivatives","BTCF0:USTF0",1759798874229,0.5330799,124950.0,124940.0,2.36407612]
["bitfinex-derivatives","BTCF0:USTF0",1759798879033,1.57217481,124950.0,124940.0,1.10492]
["bitfinex-derivatives","BTCF0:USTF0",1759798879238,1.58507481,124950.0,124940.0,2.05569491]
["bitfinex-derivatives","BTCF0:USTF0",1759798879436,1.58507481,124950.0,124940.0,1.33321491]
["bitfinex-derivatives","BTCF0:USTF0",1759798879637,1.58507481,124950.0,124940.0,2.05569491]
["bitfinex-derivatives","BTCF0:USTF0",1759798880142,1.58507481,124950.0,124940.0,1.33538121]
["bitfinex-derivatives","BTCF0:USTF0",1759798880336,1.58507481,124950.0,124940.0,2.13570121]
["bitfinex-derivatives","BTCF0:USTF0",1759798883845,1.58507481,124950.0,124940.0,1.41322121]
["bitfinex-derivatives","BTCF0:USTF0",1759798884046,1.58507481,124950.0,124940.0,2.13570121]
["bitfinex-derivatives","BTCF0:USTF0",1759798884247,1.60811328,124950.0,124940.0,2.13570121]
["bitfinex-derivatives","BTCF0:USTF0",1759798884838,1.36691837,124950.0,124940.0,2.13570121]
["bitfinex-derivatives","BTCF0:USTF0",1759798885043,0.82463837,124950.0,124940.0,2.36399612]
["bitfinex-derivatives","BTCF0:USTF0",1759798885244,0.86463837,124950.0,124940.0,2.36399612]
["bitfinex-derivatives","BTCF0:USTF0",1759798885546,0.42383847,124950.0,124940.0,2.59229103]
["bitfinex-derivatives","BTCF0:USTF0",1759798885743,0.14303847,124950.0,124940.0,3.08349103]
["bitfinex-derivatives","BTCF0:USTF0",1759798885938,0.3608,124970.0,124960.0,0.0833656]
["bitfinex-derivatives","BTCF0:USTF0",1759798886144,0.3608,124970.0,124960.0,1.28490542]
["bitfinex-derivatives","BTCF0:USTF0",1759798886145,0.6608,124970.0,124960.0,1.28490542]
["bitfinex-derivatives","BTCF0:USTF0",1759798886340,0.6608,124970.0,124960.0,2.08514542]
["bitfinex-derivatives","BTCF0:USTF0",1759798887350,0.3,124970.0,124960.0,2.84594542]
["bitfinex-derivatives","BTCF0:USTF0",1759798887546,0.3737,125000.0,124960.0,3.43504033]
["bitfinex-derivatives","BTCF0:USTF0",1759798887749,1.00988845,125000.0,124990.0,0.33077131]
["bitfinex-derivatives","BTCF0:USTF0",1759798887953,0.90692,125000.0,124990.0,1.85321131]
["bitfinex-derivatives","BTCF0:USTF0",1759798888145,0.90692,125000.0,124990.0,1.6249164]
["bitfinex-derivatives","BTCF0:USTF0",1759798888453,0.90692,125000.0,124990.0,1.85321131]
["bitfinex-derivatives","BTCF0:USTF0",1759798889048,1.13521491,125000.0,124990.0,1.85321131]
["bitfinex-derivatives","BTCF0:USTF0",1759798889451,0.77441491,125000.0,124990.0,1.91846375]
["bitfinex-derivatives","BTCF0:USTF0",1759798889950,0.77441491,125000.0,124990.0,1.85321131]
["bitfinex-derivatives","BTCF0:USTF0",1759798890153,0.78253811,125000.0,124990.0,1.85321131]
["bitfinex-derivatives","BTCF0:USTF0",1759798891152,0.78253811,125000.0,124990.0,1.85317131]
["bitfinex-derivatives","BTCF0:USTF0",1759798891352,0.5542432,125000.0,124990.0,1.85317131]
["bitfinex-derivatives","BTCF0:USTF0",1759798891552,0.78253811,125000.0,124990.0,1.85317131]
["bitfinex-derivatives","BTCF0:USTF0",1759798892355,0.78253811,125000.0,124990.0,1.85313131]
["bitfinex-derivatives","BTCF0:USTF0",1759798893150,0.78253811,125000.0,124990.0,1.13077131]
["bitfinex-derivatives","BTCF0:USTF0",1759798893358,0.78253811,125000.0,124990.0,1.85313131]
["bitfinex-derivatives","BTCF0:USTF0",1759798893752,0.5542432,125000.0,124990.0,1.85313131]
["bitfinex-derivatives","BTCF0:USTF0",1759798893948,0.78253811,125000.0,124990.0,1.13077131]
["bitfinex-derivatives","BTCF0:USTF0",1759798894153,0.78253811,125000.0,124990.0,1.85313131]
["bitfinex-derivatives","BTCF0:USTF0",1759798894449,0.78453811,125000.0,124990.0,1.85313131]
["bitfinex-derivatives","BTCF0:USTF0",1759798895358,0.53522,125000.0,124990.0,1.85313131]
["bitfinex-derivatives","BTCF0:USTF0",1759798895764,0.512,125000.0,124990.0,1.85313131]
["bitfinex-derivatives","BTCF0:USTF0",1759798896459,0.512,125000.0,124990.0,3.35313131]
["bitfinex-derivatives","BTCF0:USTF0",1759798896961,0.512,125000.0,124990.0,3.35309131]
["bitfinex-derivatives","BTCF0:USTF0",1759798897159,0.74029491,125000.0,124990.0,3.35309131]
["bitfinex-derivatives","BTCF0:USTF0",1759798898660,0.83289491,125000.0,124990.0,2.63077131]
["bitfinex-derivatives","BTCF0:USTF0",1759798898860,0.83289491,125000.0,124990.0,3.35305131]
["bitfinex-derivatives","BTCF0:USTF0",1759798899162,0.90881722,125000.0,124990.0,3.1247564]
["bitfinex-derivatives","BTCF0:USTF0",1759798900165,0.6046,125000.0,124990.0,3.1247564]
["bitfinex-derivatives","BTCF0:USTF0",1759798900362,0.90881722,125000.0,124990.0,3.1247564]
["bitfinex-derivatives","BTCF0:USTF0",1759798903162,0.90881722,125000.0,124990.0,3.1247164]
["bitfinex-derivatives","BTCF0:USTF0",1759798904165,0.82885722,125000.0,124990.0,3.1247164]
["bitfinex-derivatives","BTCF0:USTF0",1759798904365,0.90881722,125000.0,124990.0,2.4024764]
["bitfinex-derivatives","BTCF0:USTF0",1759798904663,0.90881722,125000.0,124990.0,3.1247164]
["bitfinex-derivatives","BTCF0:USTF0",1759798905567,0.82885722,125000.0,124990.0,3.1247164]
["bitfinex-derivatives","BTCF0:USTF0",1759798905768,0.52464,125000.0,124990.0,3.1247164]
["bitfinex-derivatives","BTCF0:USTF0",1759798905967,0.54740138,125000.0,124990.0,3.1247164]
["bitfinex-derivatives","BTCF0:USTF0",1759798906163,0.53476138,125000.0,124990.0,3.1247164]
["bitfinex-derivatives","BTCF0:USTF0",1759798907868,0.62865138,125000.0,124990.0,3.1247164]
["bitfinex-derivatives","BTCF0:USTF0",1759798909069,0.54869138,125000.0,124990.0,3.1247164]
["bitfinex-derivatives","BTCF0:USTF0",1759798910371,0.62865138,125000.0,124990.0,3.1247164]
["bitfinex-derivatives","BTCF0:USTF0",1759798912272,0.60589,125000.0,124990.0,3.1247164]
["bitfinex-derivatives","BTCF0:USTF0",1759798914274,0.62872007,125000.0,124990.0,3.1247164]
["bitfinex-derivatives","BTCF0:USTF0",1759798914771,0.98952007,125000.0,124990.0,2.4024764]
["bitfinex-derivatives","BTCF0:USTF0",1759798914971,0.98952007,125000.0,124990.0,3.1246764]
["bitfinex-derivatives","BTCF0:USTF0",1759798915973,1.71507729,125000.0,124990.0,0.02251]
["bitfinex-derivatives","BTCF0:USTF0",1759798916171,0.1152427,124980.0,124970.0,0.103165]
["bitfinex-derivatives","BTCF0:USTF0",1759798916475,1.02887277,124980.0,124970.0,2.403325]
["bitfinex-derivatives","BTCF0:USTF0",1759798916668,1.02887277,124980.0,124970.0,3.125485]
["bitfinex-derivatives","BTCF0:USTF0",1759798917267,1.02887277,124980.0,124970.0,2.403325]
["bitfinex-derivatives","BTCF0:USTF0",1759798917468,1.02887277,124980.0,124970.0,3.127485]
["bitfinex-derivatives","BTCF0:USTF0",1759798918072,1.02887277,124980.0,124970.0,3.13549297]
["bitfinex-derivatives","BTCF0:USTF0",1759798918268,1.02887277,124980.0,124970.0,3.127485]
["bitfinex-derivatives","BTCF0:USTF0",1759798918672,0.94890007,124980.0,124970.0,3.13545768]
["bitfinex-derivatives","BTCF0:USTF0",1759798918872,0.15283007,124980.0,124970.0,3.8139249]
["bitfinex-derivatives","BTCF0:USTF0",1759798919072,0.13,124980.0,124970.0,3.8139249]
["bitfinex-derivatives","BTCF0:USTF0",1759798919366,0.4760349,125000.0,124990.0,0.1031563]
["bitfinex-derivatives","BTCF0:USTF0",1759798919571,0.95889993,125000.0,124990.0,1.6253163]
["bitfinex-derivatives","BTCF0:USTF0",1759798920575,0.96089993,125000.0,124990.0,1.6253163]
["bitfinex-derivatives","BTCF0:USTF0",1759798920873,0.96089993,125000.0,124990.0,1.94298352]
["bitfinex-derivatives","BTCF0:USTF0",1759798921574,0.96089993,125000.0,124990.0,1.92953352]
["bitfinex-derivatives","BTCF0:USTF0",1759798923674,0.88093503,125000.0,124990.0,1.92953352]
["bitfinex-derivatives","BTCF0:USTF0",1759798924674,0.86700503,125000.0,124990.0,1.92953352]
["bitfinex-derivatives","BTCF0:USTF0",1759798925276,0.86700503,125000.0,124990.0,1.6253163]
["bitfinex-derivatives","BTCF0:USTF0",1759798926578,0.86700503,125000.0,124990.0,1.8949163]
["bitfinex-derivatives","BTCF0:USTF0",1759798928678,0.22486503,125000.0,124990.0,2.19913352]
["bitfinex-derivatives","BTCF0:USTF0",1759798928882,0.202,125000.0,124990.0,2.32953352]
["bitfinex-derivatives","BTCF0:USTF0",1759798929078,0.332,125000.0,124990.0,2.32953352]
["bitfinex-derivatives","BTCF0:USTF0",1759798930985,0.41196,125000.0,124990.0,2.32953352]
["bitfinex-derivatives","BTCF0:USTF0",1759798931284,0.41196,125000.0,124990.0,1.96817352]
["bitfinex-derivatives","BTCF0:USTF0",1759798931489,0.41196,125000.0,124990.0,2.69029352]
["bitfinex-derivatives","BTCF0:USTF0",1759798932780,0.22196,125000.0,124990.0,2.69029352]
["bitfinex-derivatives","BTCF0:USTF0",1759798933483,0.142,125000.0,124990.0,2.69029352]
["bitfinex-derivatives","BTCF0:USTF0",1759798935485,0.142,125000.0,124990.0,2.95989352]
["bitfinex-derivatives","BTCF0:USTF0",1759798935886,0.22196,125000.0,124990.0,2.95989352]
["bitfinex-derivatives","BTCF0:USTF0",1759798937589,0.23588,125000.0,124990.0,2.3860363]
["bitfinex-derivatives","BTCF0:USTF0",1759798937790,0.23588,125000.0,124990.0,2.69025352]
["bitfinex-derivatives","BTCF0:USTF0",1759798937983,0.142,125000.0,124990.0,2.69025352]
["bitfinex-derivatives","BTCF0:USTF0",1759798940990,0.002,125000.0,124990.0,2.69025352]
["bitfinex-derivatives","BTCF0:USTF0",1759798943493,0.3608,125010.0,125000.0,0.10567]
["bitfinex-derivatives","BTCF0:USTF0",1759798943688,0.4908,125010.0,125000.0,1.87490444]
["bitfinex-derivatives","BTCF0:USTF0",1759798943991,0.8373064,125040.0,125030.0,0.0799408]
["bitfinex-derivatives","BTCF0:USTF0",1759798944292,1.3073064,125040.0,125030.0,1.10619802]
["bitfinex-derivatives","BTCF0:USTF0",1759798944590,1.3073064,125040.0,125030.0,1.90595802]
["bitfinex-derivatives","BTCF0:USTF0",1759798944792,1.3073064,125040.0,125030.0,1.6017408]
["bitfinex-derivatives","BTCF0:USTF0",1759798945195,0.87057,125040.0,125030.0,1.90595802]
["bitfinex-derivatives","BTCF0:USTF0",1759798946291,0.9505044,125040.0,125030.0,1.90595802]
["bitfinex-derivatives","BTCF0:USTF0",1759798947091,0.9286544,125040.0,125030.0,1.90595802]
["bitfinex-derivatives","BTCF0:USTF0",1759798947292,0.84872,125040.0,125030.0,1.90595802]
["bitfinex-derivatives","BTCF0:USTF0",1759798947886,0.9286544,125040.0,125030.0,1.90595802]
["bitfinex-derivatives","BTCF0:USTF0",1759798948091,0.9286544,125040.0,125030.0,1.91407937]
["bitfinex-derivatives","BTCF0:USTF0",1759798948293,0.9286544,125040.0,125030.0,1.60986215]
["bitfinex-derivatives","BTCF0:USTF0",1759798948492,0.9286544,125040.0,125030.0,1.91407937]
["bitfinex-derivatives","BTCF0:USTF0",1759798948693,0.9286544,125040.0,125030.0,1.97894005]
["bitfinex-derivatives","BTCF0:USTF0",1759798951194,0.9286544,125040.0,125030.0,1.25690005]
["bitfinex-derivatives","BTCF0:USTF0",1759798951595,0.9286544,125040.0,125030.0,1.97898005]
["bitfinex-derivatives","BTCF0:USTF0",1759798952892,0.84872,125040.0,125030.0,1.17922005]
["bitfinex-derivatives","BTCF0:USTF0",1759798953091,0.84872,125040.0,125030.0,1.25690005]
["bitfinex-derivatives","BTCF0:USTF0",1759798953292,0.9505044,125040.0,125030.0,1.2487787]
["bitfinex-derivatives","BTCF0:USTF0",1759798953491,0.9505044,125040.0,125030.0,1.9708187]
["bitfinex-derivatives","BTCF0:USTF0",1759798953795,0.87057,125040.0,125030.0,1.25671515]
["bitfinex-derivatives","BTCF0:USTF0",1759798953995,0.87057,125040.0,125030.0,1.97875515]
["bitfinex-derivatives","BTCF0:USTF0",1759798954590,0.87057,125040.0,125030.0,1.2487787]
["bitfinex-derivatives","BTCF0:USTF0",1759798954787,0.9505044,125040.0,125030.0,1.9707787]
["bitfinex-derivatives","BTCF0:USTF0",1759798955490,0.9505044,125040.0,125030.0,0.94456148]
["bitfinex-derivatives","BTCF0:USTF0",1759798955691,0.9505044,125040.0,125030.0,1.9707787]
["bitfinex-derivatives","BTCF0:USTF0",1759798958994,0.87057,125040.0,125030.0,2.00851823]
["bitfinex-derivatives","BTCF0:USTF0",1759798960099,0.9505044,125040.0,125030.0,2.00851823]
["bitfinex-derivatives","BTCF0:USTF0",1759798960696,0.9505044,125040.0,125030.0,1.66656148]
["bitfinex-derivatives","BTCF0:USTF0",1759798960897,0.9505044,125040.0,125030.0,2.00851823]
["bitfinex-derivatives","BTCF0:USTF0",1759798961300,0.9505044,125040.0,125030.0,1.66656148]
["bitfinex-derivatives","BTCF0:USTF0",1759798961504,0.9505044,125040.0,125030.0,2.00851823]
["bitfinex-derivatives","BTCF0:USTF0",1759798962399,1.29246115,125040.0,125030.0,1.28651823]
["bitfinex-derivatives","BTCF0:USTF0",1759798962605,1.69246115,125040.0,125030.0,0.78674068]
["bitfinex-derivatives","BTCF0:USTF0",1759798962897,1.29246115,125040.0,125030.0,0.06486068]
["bitfinex-derivatives","BTCF0:USTF0",1759798963100,0.1162672,125020.0,125010.0,0.42190565]
["bitfinex-derivatives","BTCF0:USTF0",1759798963403,0.47822395,125020.0,125010.0,1.15176363]
["bitfinex-derivatives","BTCF0:USTF0",1759798963702,0.1362672,125020.0,125010.0,1.95168363]
["bitfinex-derivatives","BTCF0:USTF0",1759798964099,0.83902395,125020.0,125010.0,1.22968363]
["bitfinex-derivatives","BTCF0:USTF0",1759798964296,1.26902395,125020.0,125010.0,1.94590565]
["bitfinex-derivatives","BTCF0:USTF0",1759798964701,1.26958396,125020.0,125010.0,1.94590565]
["bitfinex-derivatives","BTCF0:USTF0",1759798964901,1.26958396,125020.0,125010.0,1.6039489]
["bitfinex-derivatives","BTCF0:USTF0",1759798965102,1.26958396,125020.0,125010.0,1.22382565]
["bitfinex-derivatives","BTCF0:USTF0",1759798965301,1.26958396,125020.0,125010.0,1.94590565]
["bitfinex-derivatives","BTCF0:USTF0",1759798967107,0.92762721,125020.0,125010.0,1.94590565]
["bitfinex-derivatives","BTCF0:USTF0",1759798967309,1.26958396,125020.0,125010.0,1.94590565]
["bitfinex-derivatives","BTCF0:USTF0",1759798967906,1.26958396,125020.0,125010.0,2.01074463]
["bitfinex-derivatives","BTCF0:USTF0",1759798968108,0.92762721,125020.0,125010.0,2.01074463]
["bitfinex-derivatives","BTCF0:USTF0",1759798970107,0.92762721,125020.0,125010.0,1.21082463]
["bitfinex-derivatives","BTCF0:USTF0",1759798970307,0.92762721,125020.0,125010.0,2.01074463]
["bitfinex-derivatives","BTCF0:USTF0",1759798971504,0.92762721,125020.0,125010.0,2.35270138]
["bitfinex-derivatives","BTCF0:USTF0",1759798971706,0.84768001,125020.0,125010.0,2.35270138]
["bitfinex-derivatives","BTCF0:USTF0",1759798972107,0.92762721,125020.0,125010.0,2.35270138]
["bitfinex-derivatives","BTCF0:USTF0",1759798974412,0.92762721,125020.0,125010.0,1.63062138]
["bitfinex-derivatives","BTCF0:USTF0",1759798974614,0.92762721,125020.0,125010.0,2.01062463]
["bitfinex-derivatives","BTCF0:USTF0",1759798975013,1.26958396,125020.0,125010.0,2.01062463]
["bitfinex-derivatives","BTCF0:USTF0",1759798975414,1.26958396,125020.0,125010.0,1.28866463]
["bitfinex-derivatives","BTCF0:USTF0",1759798975614,1.26958396,125020.0,125010.0,2.01058463]
["bitfinex-derivatives","BTCF0:USTF0",1759798976115,0.92762721,125020.0,125010.0,2.01058463]
["bitfinex-derivatives","BTCF0:USTF0",1759798977319,0.92762721,125020.0,125010.0,1.28866463]
["bitfinex-derivatives","BTCF0:USTF0",1759798977719,1.66958396,125020.0,125010.0,0.06683898]
["bitfinex-derivatives","BTCF0:USTF0",1759798978115,1.66958396,125020.0,125010.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1759798978417,1.66958396,125020.0,125010.0,0.72396]
["bitfinex-derivatives","BTCF0:USTF0",1759798980623,1.66958396,125020.0,125010.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1759798980917,1.66958396,125020.0,125010.0,0.72396]
["bitfinex-derivatives","BTCF0:USTF0",1759798983021,1.66958396,125020.0,125010.0,0.99356]
["bitfinex-derivatives","BTCF0:USTF0",1759798983319,2.73350071,125020.0,125010.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1759798983521,1.69238499,125020.0,125010.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1759798983820,2.41446499,125020.0,125010.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1759798984221,0.0799536,125010.0,125000.0,1.05534736]
["bitfinex-derivatives","BTCF0:USTF0",1759798984426,0.97572036,125010.0,125000.0,1.05534736]
["bitfinex-derivatives","BTCF0:USTF0",1759798984925,0.97572036,125010.0,125000.0,1.39730411]
["bitfinex-derivatives","BTCF0:USTF0",1759798985227,0.99879036,125010.0,125000.0,0.67522411]
["bitfinex-derivatives","BTCF0:USTF0",1759798985427,0.99879036,125010.0,125000.0,1.39730411]
["bitfinex-derivatives","BTCF0:USTF0",1759798985727,0.99879036,125010.0,125000.0,0.67522411]
["bitfinex-derivatives","BTCF0:USTF0",1759798985927,0.99879036,125010.0,125000.0,1.39730411]
["bitfinex-derivatives","BTCF0:USTF0",1759798986126,0.99879036,125010.0,125000.0,1.05534736]
["bitfinex-derivatives","BTCF0:USTF0",1759798986322,0.99879036,125010.0,125000.0,1.39730411]
["bitfinex-derivatives","BTCF0:USTF0",1759798986527,0.99879036,125010.0,125000.0,1.12770411]
["bitfinex-derivatives","BTCF0:USTF0",1759798986723,0.99879036,125010.0,125000.0,1.12970411]
["bitfinex-derivatives","BTCF0:USTF0",1759798988223,0.65683361,125010.0,125000.0,1.12970411]
["bitfinex-derivatives","BTCF0:USTF0",1759798988631,0.99879036,125010.0,125000.0,1.12970411]
["bitfinex-derivatives","BTCF0:USTF0",1759798989926,0.65683361,125010.0,125000.0,1.12970411]
["bitfinex-derivatives","BTCF0:USTF0",1759798990229,0.99879036,125010.0,125000.0,1.12970411]
["bitfinex-derivatives","BTCF0:USTF0",1759798992435,1.0216088,125010.0,125000.0,1.12970411]
["bitfinex-derivatives","BTCF0:USTF0",1759798993630,1.0216088,125010.0,125000.0,0.40762411]
["bitfinex-derivatives","BTCF0:USTF0",1759798993830,1.0216088,125010.0,125000.0,0.78770736]
["bitfinex-derivatives","BTCF0:USTF0",1759798994131,1.0216088,125010.0,125000.0,0.78766736]
["bitfinex-derivatives","BTCF0:USTF0",1759798997235,1.0216088,125010.0,125000.0,0.724]
["bitfinex-derivatives","BTCF0:USTF0",1759798997736,1.36356555,125010.0,125000.0,0.72404]
["bitfinex-derivatives","BTCF0:USTF0",1759798998126,0.67965205,125010.0,125000.0,0.72404]
["bitfinex-derivatives","BTCF0:USTF0",1759798998436,1.36356555,125010.0,125000.0,0.72404]
["bitfinex-derivatives","BTCF0:USTF0",1759798999136,1.0216088,125010.0,125000.0,0.72404]
["bitfinex-derivatives","BTCF0:USTF0",1759798999338,0.67965205,125010.0,125000.0,1.06599675]
["bitfinex-derivatives","BTCF0:USTF0",1759798999530,1.0216088,125010.0,125000.0,1.06599675]
["bitfinex-derivatives","BTCF0:USTF0",1759799000142,1.0216088,125010.0,125000.0,0.72404]
["bitfinex-derivatives","BTCF0:USTF0",1759799002238,1.0216088,125010.0,125000.0,1.06599675]
["bitfinex-derivatives","BTCF0:USTF0",1759799003139,0.67965205,125010.0,125000.0,1.06599675]
["bitfinex-derivatives","BTCF0:USTF0",1759799003338,1.0216088,125010.0,125000.0,1.06599675]
["bitfinex-derivatives","BTCF0:USTF0",1759799006340,0.8616088,125010.0,125000.0,1.14595675]
["bitfinex-derivatives","BTCF0:USTF0",1759799006538,0.86161486,125010.0,125000.0,1.14595675]
["bitfinex-derivatives","BTCF0:USTF0",1759799006738,0.86161486,125010.0,125000.0,1.06599675]
["bitfinex-derivatives","BTCF0:USTF0",1759799008043,0.51965811,125010.0,125000.0,1.14595675]
["bitfinex-derivatives","BTCF0:USTF0",1759799008241,0.31965811,125010.0,125000.0,1.94595675]
["bitfinex-derivatives","BTCF0:USTF0",1759799009044,0.41965811,125010.0,125000.0,1.94595675]
["bitfinex-derivatives","BTCF0:USTF0",1759799009442,0.03663451,125010.0,125000.0,1.94595675]
["bitfinex-derivatives","BTCF0:USTF0",1759799009640,0.06325,125010.0,125000.0,1.94595675]
["bitfinex-derivatives","BTCF0:USTF0",1759799011448,0.1432036,125010.0,125000.0,1.94595675]
["bitfinex-derivatives","BTCF0:USTF0",1759799012646,0.06381001,125010.0,125000.0,2.34595675]
["bitfinex-derivatives","BTCF0:USTF0",1759799012849,0.1299536,125010.0,125000.0,2.34595675]
["bitfinex-derivatives","BTCF0:USTF0",1759799013452,0.4540014,125020.0,125010.0,0.0799536]
["bitfinex-derivatives","BTCF0:USTF0",1759799013652,0.4540014,125020.0,125010.0,1.22183035]
["bitfinex-derivatives","BTCF0:USTF0",1759799013653,0.9851814,125020.0,125010.0,1.22183035]
["bitfinex-derivatives","BTCF0:USTF0",1759799014452,0.98574141,125020.0,125010.0,0.8798736]
["bitfinex-derivatives","BTCF0:USTF0",1759799014748,0.98574141,125020.0,125010.0,1.22183035]
["bitfinex-derivatives","BTCF0:USTF0",1759799015754,1.32769816,125020.0,125010.0,1.94387035]
["bitfinex-derivatives","BTCF0:USTF0",1759799017353,0.98574141,125020.0,125010.0,1.94387035]
["bitfinex-derivatives","BTCF0:USTF0",1759799018452,0.98574141,125020.0,125010.0,1.14395035]
["bitfinex-derivatives","BTCF0:USTF0",1759799018655,0.98574141,125020.0,125010.0,1.94387035]
["bitfinex-derivatives","BTCF0:USTF0",1759799019155,0.98574141,125020.0,125010.0,1.90596914]
["bitfinex-derivatives","BTCF0:USTF0",1759799019454,0.70574141,125020.0,125010.0,1.90596914]
["bitfinex-derivatives","BTCF0:USTF0",1759799019649,0.62579001,125020.0,125010.0,1.90596914]
["bitfinex-derivatives","BTCF0:USTF0",1759799021853,0.60461001,125020.0,125010.0,1.90596914]
["bitfinex-derivatives","BTCF0:USTF0",1759799022553,0.40461001,125020.0,125010.0,2.30592914]
["bitfinex-derivatives","BTCF0:USTF0",1759799022754,0.40405,125020.0,125010.0,1.90592914]
["bitfinex-derivatives","BTCF0:USTF0",1759799023755,0.40405,125020.0,125010.0,2.30592914]
["bitfinex-derivatives","BTCF0:USTF0",1759799023949,0.03,125020.0,125010.0,2.66672914]
["bitfinex-derivatives","BTCF0:USTF0",1759799024257,0.4546588,125040.0,125030.0,0.0799408]
["bitfinex-derivatives","BTCF0:USTF0",1759799024258,0.4769188,125040.0,125030.0,0.0799408]
["bitfinex-derivatives","BTCF0:USTF0",1759799024555,0.94747881,125040.0,125030.0,1.90595634]
["bitfinex-derivatives","BTCF0:USTF0",1759799024751,0.86754001,125040.0,125030.0,1.97038218]
["bitfinex-derivatives","BTCF0:USTF0",1759799024955,0.96521441,125040.0,125030.0,1.97038218]
["bitfinex-derivatives","BTCF0:USTF0",1759799025450,0.96921441,125040.0,125030.0,1.97038218]
["bitfinex-derivatives","BTCF0:USTF0",1759799026051,0.88928001,125040.0,125030.0,1.97038218]
["bitfinex-derivatives","BTCF0:USTF0",1759799026251,0.62928001,125040.0,125030.0,2.37038218]
["bitfinex-derivatives","BTCF0:USTF0",1759799027055,0.62928001,125040.0,125030.0,1.64826218]
["bitfinex-derivatives","BTCF0:USTF0",1759799027254,0.62928001,125040.0,125030.0,2.37034218]
["bitfinex-derivatives","BTCF0:USTF0",1759799028359,0.62928001,125040.0,125030.0,2.37844911]
["bitfinex-derivatives","BTCF0:USTF0",1759799030158,0.62928001,125040.0,125030.0,2.37836911]
["bitfinex-derivatives","BTCF0:USTF0",1759799033664,0.70921441,125040.0,125030.0,2.37836911]
["bitfinex-derivatives","BTCF0:USTF0",1759799034366,0.70921441,125040.0,125030.0,1.65628911]
["bitfinex-derivatives","BTCF0:USTF0",1759799034564,0.70921441,125040.0,125030.0,2.37828911]
["bitfinex-derivatives","BTCF0:USTF0",1759799034760,0.70921441,125040.0,125030.0,1.65628911]
["bitfinex-derivatives","BTCF0:USTF0",1759799034962,0.70921441,125040.0,125030.0,1.34412664]
["bitfinex-derivatives","BTCF0:USTF0",1759799035263,1.30552995,125040.0,125030.0,1.66608664]
["bitfinex-derivatives","BTCF0:USTF0",1759799035659,1.00147441,125040.0,125030.0,0.94412664]
["bitfinex-derivatives","BTCF0:USTF0",1759799035964,1.30552995,125040.0,125030.0,1.66616664]
["bitfinex-derivatives","BTCF0:USTF0",1759799038261,1.30152995,125040.0,125030.0,1.66616664]
["bitfinex-derivatives","BTCF0:USTF0",1759799038462,1.30352995,125040.0,125030.0,1.66616664]
["bitfinex-derivatives","BTCF0:USTF0",1759799039568,1.30352995,125040.0,125030.0,0.86640664]
["bitfinex-derivatives","BTCF0:USTF0",1759799039864,1.31161167,125040.0,125030.0,0.94412664]
["bitfinex-derivatives","BTCF0:USTF0",1759799040064,1.31161167,125040.0,125030.0,1.66608664]
["bitfinex-derivatives","BTCF0:USTF0",1759799040363,1.31161167,125040.0,125030.0,0.94412664]
["bitfinex-derivatives","BTCF0:USTF0",1759799040568,1.31161167,125040.0,125030.0,1.66608664]
["bitfinex-derivatives","BTCF0:USTF0",1759799041163,1.31161167,125040.0,125030.0,0.94412664]
["bitfinex-derivatives","BTCF0:USTF0",1759799041364,1.31161167,125040.0,125030.0,1.66608664]
["bitfinex-derivatives","BTCF0:USTF0",1759799041563,1.30352995,125040.0,125030.0,1.66608664]
["bitfinex-derivatives","BTCF0:USTF0",1759799041767,1.70352995,125040.0,125030.0,0.41396664]
["bitfinex-derivatives","BTCF0:USTF0",1759799041972,0.1160931,125030.0,125020.0,0.0799437]
["bitfinex-derivatives","BTCF0:USTF0",1759799042168,0.87070865,125030.0,125020.0,1.6017037]
["bitfinex-derivatives","BTCF0:USTF0",1759799042468,0.87070865,125030.0,125020.0,1.52176]
["bitfinex-derivatives","BTCF0:USTF0",1759799042670,0.89351312,125030.0,125020.0,0.79984]
["bitfinex-derivatives","BTCF0:USTF0",1759799042870,0.89351312,125030.0,125020.0,1.52204]
["bitfinex-derivatives","BTCF0:USTF0",1759799043269,0.58945758,125030.0,125020.0,1.6019872]
["bitfinex-derivatives","BTCF0:USTF0",1759799045270,0.58945758,125030.0,125020.0,1.8715872]
["bitfinex-derivatives","BTCF0:USTF0",1759799047271,0.56665311,125030.0,125020.0,2.17564274]
["bitfinex-derivatives","BTCF0:USTF0",1759799047966,0.56665311,125030.0,125020.0,2.09569554]
["bitfinex-derivatives","BTCF0:USTF0",1759799048270,0.56665311,125030.0,125020.0,1.79164]
["bitfinex-derivatives","BTCF0:USTF0",1759799049267,0.58942097,125030.0,125020.0,2.17564274]
["bitfinex-derivatives","BTCF0:USTF0",1759799050172,0.56665311,125030.0,125020.0,2.17564274]
["bitfinex-derivatives","BTCF0:USTF0",1759799050970,0.56665311,125030.0,125020.0,1.8715872]
["bitfinex-derivatives","BTCF0:USTF0",1759799052471,0.56665311,125030.0,125020.0,1.0717472]
["bitfinex-derivatives","BTCF0:USTF0",1759799052671,0.56665311,125030.0,125020.0,1.8715872]
["bitfinex-derivatives","BTCF0:USTF0",1759799052870,0.92745311,125030.0,125020.0,1.8715872]
["bitfinex-derivatives","BTCF0:USTF0",1759799056377,0.92745311,125030.0,125020.0,1.0717472]
["bitfinex-derivatives","BTCF0:USTF0",1759799056578,0.92745311,125030.0,125020.0,1.8715872]
["bitfinex-derivatives","BTCF0:USTF0",1759799057579,0.92745311,125030.0,125020.0,2.17564274]
["bitfinex-derivatives","BTCF0:USTF0",1759799057778,0.92745311,125030.0,125020.0,1.8715872]
["bitfinex-derivatives","BTCF0:USTF0",1759799058676,0.92745311,125030.0,125020.0,2.17564274]
["bitfinex-derivatives","BTCF0:USTF0",1759799059277,0.92745311,125030.0,125020.0,1.8715872]
["bitfinex-derivatives","BTCF0:USTF0",1759799059477,0.92745311,125030.0,125020.0,2.17564274]
["bitfinex-derivatives","BTCF0:USTF0",1759799061482,0.92745311,125030.0,125020.0,1.8715872]
["bitfinex-derivatives","BTCF0:USTF0",1759799063583,0.92745311,125030.0,125020.0,2.17564274]
["bitfinex-derivatives","BTCF0:USTF0",1759799063882,0.92745311,125030.0,125020.0,1.45344274]
["bitfinex-derivatives","BTCF0:USTF0",1759799064181,0.92745311,125030.0,125020.0,2.17536274]
["bitfinex-derivatives","BTCF0:USTF0",1759799067486,0.92745311,125030.0,125020.0,1.8713072]
["bitfinex-derivatives","BTCF0:USTF0",1759799070696,0.92745311,125030.0,125020.0,2.17536274]
["bitfinex-derivatives","BTCF0:USTF0",1759799072396,0.95025394,125030.0,125020.0,2.17536274]
["bitfinex-derivatives","BTCF0:USTF0",1759799072897,0.95025394,125030.0,125020.0,1.0714672]
["bitfinex-derivatives","BTCF0:USTF0",1759799073197,0.95025394,125030.0,125020.0,2.17536274]
["bitfinex-derivatives","BTCF0:USTF0",1759799074497,0.73025394,125030.0,125020.0,2.17536274]
["bitfinex-derivatives","BTCF0:USTF0",1759799079505,0.73025394,125030.0,125020.0,1.8713072]
["bitfinex-derivatives","BTCF0:USTF0",1759799081002,1.07228239,125030.0,125020.0,2.21333565]
["bitfinex-derivatives","BTCF0:USTF0",1759799081404,1.07228239,125030.0,125020.0,1.1493872]
["bitfinex-derivatives","BTCF0:USTF0",1759799081701,1.07228239,125030.0,125020.0,2.21329565]
["bitfinex-derivatives","BTCF0:USTF0",1759799082406,1.04948156,125030.0,125020.0,2.21329565]
["bitfinex-derivatives","BTCF0:USTF0",1759799083107,1.04948156,125030.0,125020.0,1.49141565]
["bitfinex-derivatives","BTCF0:USTF0",1759799083309,1.04948156,125030.0,125020.0,2.21329565]
["bitfinex-derivatives","BTCF0:USTF0",1759799083803,1.04948156,125030.0,125020.0,1.06944]
["bitfinex-derivatives","BTCF0:USTF0",1759799084004,0.81948156,125030.0,125020.0,1.52172]
["bitfinex-derivatives","BTCF0:USTF0",1759799084207,1.36223377,125030.0,125020.0,1.52172]
["bitfinex-derivatives","BTCF0:USTF0",1759799085107,1.36223377,125030.0,125020.0,0.79984]
["bitfinex-derivatives","BTCF0:USTF0",1759799085299,0.70020532,125030.0,125020.0,1.52172]
["bitfinex-derivatives","BTCF0:USTF0",1759799085508,1.30223377,125030.0,125020.0,1.52172]
["bitfinex-derivatives","BTCF0:USTF0",1759799088314,1.27948156,125030.0,125020.0,1.52172]
["bitfinex-derivatives","BTCF0:USTF0",1759799089514,1.27948156,125030.0,125020.0,0.79984]
["bitfinex-derivatives","BTCF0:USTF0",1759799090008,0.0365,125020.0,125000.0,0.42198395]
["bitfinex-derivatives","BTCF0:USTF0",1759799090209,0.1164536,125010.0,125000.0,1.22190395]
["bitfinex-derivatives","BTCF0:USTF0",1759799090409,0.1164536,125010.0,125000.0,1.14386395]
["bitfinex-derivatives","BTCF0:USTF0",1759799090609,0.1164536,125010.0,125000.0,1.95167958]
["bitfinex-derivatives","BTCF0:USTF0",1759799091316,0.0365,125010.0,125000.0,1.95167958]
["bitfinex-derivatives","BTCF0:USTF0",1759799091609,0.01335,125010.0,125000.0,1.95167958]
["bitfinex-derivatives","BTCF0:USTF0",1759799091813,0.116449,125020.0,125010.0,0.0799536]
["bitfinex-derivatives","BTCF0:USTF0",1759799092014,0.626449,125020.0,125010.0,1.22190205]
["bitfinex-derivatives","BTCF0:USTF0",1759799093117,0.62700901,125020.0,125010.0,1.22390205]
["bitfinex-derivatives","BTCF0:USTF0",1759799094017,0.96903746,125020.0,125010.0,1.22390205]
["bitfinex-derivatives","BTCF0:USTF0",1759799095708,0.96903746,125020.0,125010.0,1.49350205]
["bitfinex-derivatives","BTCF0:USTF0",1759799097518,1.32983746,125020.0,125010.0,1.1514736]
["bitfinex-derivatives","BTCF0:USTF0",1759799097713,1.32983746,125020.0,125010.0,1.07152]
["bitfinex-derivatives","BTCF0:USTF0",1759799097920,1.32983746,125020.0,125010.0,1.79344]
["bitfinex-derivatives","BTCF0:USTF0",1759799098218,1.32983746,125020.0,125010.0,1.6037936]
["bitfinex-derivatives","BTCF0:USTF0",1759799098413,1.32983746,125020.0,125010.0,0.8818736]
["bitfinex-derivatives","BTCF0:USTF0",1759799098618,1.32983746,125020.0,125010.0,1.6037936]
["bitfinex-derivatives","BTCF0:USTF0",1759799100821,1.32983746,125020.0,125010.0,0.8038736]
["bitfinex-derivatives","BTCF0:USTF0",1759799101021,1.32983746,125020.0,125010.0,1.6037936]
["bitfinex-derivatives","BTCF0:USTF0",1759799101223,1.32983746,125020.0,125010.0,1.52384]
["bitfinex-derivatives","BTCF0:USTF0",1759799101823,1.33801534,125020.0,125010.0,0.80192]
["bitfinex-derivatives","BTCF0:USTF0",1759799102022,1.33801534,125020.0,125010.0,1.52384]
["bitfinex-derivatives","BTCF0:USTF0",1759799102622,2.08004379,125020.0,125010.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1759799102927,2.82499375,125020.0,125010.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1759799105016,1.41901685,125020.0,125010.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1759799105223,0.11646,125000.0,124990.0,0.97619455]
["bitfinex-derivatives","BTCF0:USTF0",1759799105412,1.25928845,125000.0,124990.0,1.77619455]
["bitfinex-derivatives","BTCF0:USTF0",1759799105816,0.91726,125000.0,124990.0,1.77619455]
["bitfinex-derivatives","BTCF0:USTF0",1759799106022,1.25928845,125000.0,124990.0,1.77619455]
["bitfinex-derivatives","BTCF0:USTF0",1759799106226,1.25928845,125000.0,124990.0,1.78019455]
["bitfinex-derivatives","BTCF0:USTF0",1759799107024,1.25984846,125000.0,124990.0,1.78019455]
["bitfinex-derivatives","BTCF0:USTF0",1759799107423,1.25984846,125000.0,124990.0,1.4381661]
["bitfinex-derivatives","BTCF0:USTF0",1759799107623,1.25984846,125000.0,124990.0,1.78019455]
["bitfinex-derivatives","BTCF0:USTF0",1759799107917,0.91782001,125000.0,124990.0,1.78019455]
["bitfinex-derivatives","BTCF0:USTF0",1759799108121,1.25984846,125000.0,124990.0,1.78019455]
["bitfinex-derivatives","BTCF0:USTF0",1759799108319,1.25984846,125000.0,124990.0,1.70022845]
["bitfinex-derivatives","BTCF0:USTF0",1759799108624,1.62064846,125000.0,124990.0,1.70022845]
["bitfinex-derivatives","BTCF0:USTF0",1759799113125,1.27862001,125000.0,124990.0,1.70022845]
["bitfinex-derivatives","BTCF0:USTF0",1759799113314,1.62064846,125000.0,124990.0,1.70022845]
["bitfinex-derivatives","BTCF0:USTF0",1759799113719,1.62064846,125000.0,124990.0,1.96982845]
["bitfinex-derivatives","BTCF0:USTF0",1759799119033,1.62064846,125000.0,124990.0,1.16982845]
["bitfinex-derivatives","BTCF0:USTF0",1759799119229,1.62064846,125000.0,124990.0,1.96982845]
["bitfinex-derivatives","BTCF0:USTF0",1759799122128,1.27862001,125000.0,124990.0,1.96982845]
["bitfinex-derivatives","BTCF0:USTF0",1759799122325,1.62064846,125000.0,124990.0,1.96982845]
["bitfinex-derivatives","BTCF0:USTF0",1759799123528,1.62064846,125000.0,124990.0,1.0736]
["bitfinex-derivatives","BTCF0:USTF0",1759799123726,1.62064846,125000.0,124990.0,1.7956]
["bitfinex-derivatives","BTCF0:USTF0",1759799124232,1.62064846,125000.0,124990.0,1.86802845]
["bitfinex-derivatives","BTCF0:USTF0",1759799124530,1.62064846,125000.0,124990.0,1.526]
["bitfinex-derivatives","BTCF0:USTF0",1759799124726,1.62064846,125000.0,124990.0,1.86802845]
["bitfinex-derivatives","BTCF0:USTF0",1759799124926,1.62064846,125000.0,124990.0,1.94799475]
["bitfinex-derivatives","BTCF0:USTF0",1759799125228,1.25984846,125000.0,124990.0,1.94799475]
["bitfinex-derivatives","BTCF0:USTF0",1759799125431,1.25984846,125000.0,124990.0,1.6059663]
["bitfinex-derivatives","BTCF0:USTF0",1759799125625,1.25984846,125000.0,124990.0,1.94799475]
["bitfinex-derivatives","BTCF0:USTF0",1759799126328,1.28335602,125000.0,124990.0,1.94799475]
["bitfinex-derivatives","BTCF0:USTF0",1759799127328,1.25984846,125000.0,124990.0,1.94799475]
["bitfinex-derivatives","BTCF0:USTF0",1759799127922,1.28336164,125000.0,124990.0,1.94799475]
["bitfinex-derivatives","BTCF0:USTF0",1759799129632,1.25984846,125000.0,124990.0,1.94799475]
["bitfinex-derivatives","BTCF0:USTF0",1759799129828,1.25984846,125000.0,124990.0,1.22599475]
["bitfinex-derivatives","BTCF0:USTF0",1759799130028,1.25984846,125000.0,124990.0,1.94799475]
["bitfinex-derivatives","BTCF0:USTF0",1759799131330,1.28337771,125000.0,124990.0,1.94799475]
["bitfinex-derivatives","BTCF0:USTF0",1759799132633,1.25984846,125000.0,124990.0,1.94799475]
["bitfinex-derivatives","BTCF0:USTF0",1759799135132,1.25984846,125000.0,124990.0,1.22599475]
["bitfinex-derivatives","BTCF0:USTF0",1759799135431,1.25984846,125000.0,124990.0,1.94799475]
["bitfinex-derivatives","BTCF0:USTF0",1759799138834,0.67904846,125000.0,124990.0,1.94799475]
["bitfinex-derivatives","BTCF0:USTF0",1759799139133,0.67904846,125000.0,124990.0,1.6059663]
["bitfinex-derivatives","BTCF0:USTF0",1759799139337,1.27984846,125000.0,124990.0,1.6059663]
["bitfinex-derivatives","BTCF0:USTF0",1759799139531,1.27984846,125000.0,124990.0,1.94799475]
["bitfinex-derivatives","BTCF0:USTF0",1759799139732,0.91904846,125000.0,124990.0,1.94799475]
["bitfinex-derivatives","BTCF0:USTF0",1759799140033,1.27984846,125000.0,124990.0,1.94799475]
["bitfinex-derivatives","BTCF0:USTF0",1759799140339,1.27984846,125000.0,124990.0,2.21759475]
["bitfinex-derivatives","BTCF0:USTF0",1759799141039,0.93782001,125000.0,124990.0,1.8755663]
["bitfinex-derivatives","BTCF0:USTF0",1759799142642,0.93782001,125000.0,124990.0,1.526]
["bitfinex-derivatives","BTCF0:USTF0",1759799142846,1.24199606,125000.0,124990.0,1.6059663]
["bitfinex-derivatives","BTCF0:USTF0",1759799143534,1.24199606,125000.0,124990.0,0.804]
["bitfinex-derivatives","BTCF0:USTF0",1759799143739,1.96964955,125000.0,124990.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1759799143946,1.96964955,125000.0,124990.0,0.726]
["bitfinex-derivatives","BTCF0:USTF0",1759799143947,1.6654735,125000.0,124990.0,0.726]
["bitfinex-derivatives","BTCF0:USTF0",1759799145044,2.08329745,125000.0,124990.0,0.8059663]
["bitfinex-derivatives","BTCF0:USTF0",1759799145345,0.93782001,125000.0,124990.0,1.91014235]
["bitfinex-derivatives","BTCF0:USTF0",1759799145848,0.93782001,125000.0,124990.0,1.6059663]
["bitfinex-derivatives","BTCF0:USTF0",1759799147645,0.75782001,125000.0,124990.0,1.6059663]
["bitfinex-derivatives","BTCF0:USTF0",1759799157360,0.91782001,125000.0,124990.0,1.6059663]
["bitfinex-derivatives","BTCF0:USTF0",1759799159856,0.79782001,125000.0,124990.0,1.6059663]
["bitfinex-derivatives","BTCF0:USTF0",1759799161059,0.79782001,125000.0,124990.0,1.8755663]
["bitfinex-derivatives","BTCF0:USTF0",1759799162061,1.27199606,125000.0,124990.0,1.0736]
["bitfinex-derivatives","BTCF0:USTF0",1759799162258,1.27199606,125000.0,124990.0,1.7956]
["bitfinex-derivatives","BTCF0:USTF0",1759799162462,1.29546389,125000.0,124990.0,1.7956]
["bitfinex-derivatives","BTCF0:USTF0",1759799163759,1.29546389,125000.0,124990.0,1.0736]
["bitfinex-derivatives","BTCF0:USTF0",1759799163964,1.29546389,125000.0,124990.0,1.7956]
["bitfinex-derivatives","BTCF0:USTF0",1759799167964,0.86546389,125000.0,124990.0,1.7956]
["bitfinex-derivatives","BTCF0:USTF0",1759799168268,1.22546389,125000.0,124990.0,1.7956]
["bitfinex-derivatives","BTCF0:USTF0",1759799170370,1.22546389,125000.0,124990.0,1.7946]
["bitfinex-derivatives","BTCF0:USTF0",1759799170572,0.85546389,125000.0,124990.0,1.7946]
["bitfinex-derivatives","BTCF0:USTF0",1759799170773,0.55128784,125000.0,124990.0,1.7946]
["bitfinex-derivatives","BTCF0:USTF0",1759799172971,0.55128784,125000.0,124990.0,1.525]
["bitfinex-derivatives","BTCF0:USTF0",1759799174872,0.16702001,125000.0,124990.0,1.525]
["bitfinex-derivatives","BTCF0:USTF0",1759799175074,0.16646,125000.0,124990.0,1.82917605]
["bitfinex-derivatives","BTCF0:USTF0",1759799175274,0.52726,125000.0,124990.0,1.82917605]
["bitfinex-derivatives","BTCF0:USTF0",1759799176976,0.75726,125000.0,124990.0,1.82917605]
["bitfinex-derivatives","BTCF0:USTF0",1759799177375,0.75726,125000.0,124990.0,1.525]
["bitfinex-derivatives","BTCF0:USTF0",1759799181079,0.91726,125000.0,124990.0,1.525]
["bitfinex-derivatives","BTCF0:USTF0",1759799184278,0.91726,125000.0,124990.0,0.725]
["bitfinex-derivatives","BTCF0:USTF0",1759799184480,0.91726,125000.0,124990.0,1.525]
["bitfinex-derivatives","BTCF0:USTF0",1759799184779,0.91726,125000.0,124990.0,1.7946]
["bitfinex-derivatives","BTCF0:USTF0",1759799186681,0.47726,125000.0,124990.0,1.7946]
["bitfinex-derivatives","BTCF0:USTF0",1759799186981,0.11646,125000.0,124990.0,1.7946]
["bitfinex-derivatives","BTCF0:USTF0",1759799187180,0.47726,125000.0,124990.0,1.7946]
["bitfinex-derivatives","BTCF0:USTF0",1759799188187,0.48726,125000.0,124990.0,1.7946]
["bitfinex-derivatives","BTCF0:USTF0",1759799188582,0.79143605,125000.0,124990.0,1.7946]
["bitfinex-derivatives","BTCF0:USTF0",1759799191282,0.48726,125000.0,124990.0,1.7946]
["bitfinex-derivatives","BTCF0:USTF0",1759799194585,0.48726,125000.0,124990.0,0.9946]
["bitfinex-derivatives","BTCF0:USTF0",1759799194786,0.48726,125000.0,124990.0,1.7946]
["bitfinex-derivatives","BTCF0:USTF0",1759799196586,0.48726,125000.0,124990.0,0.9946]
["bitfinex-derivatives","BTCF0:USTF0",1759799196785,0.48726,125000.0,124990.0,1.7946]
["bitfinex-derivatives","BTCF0:USTF0",1759799199088,0.48726,125000.0,124990.0,0.9946]
["bitfinex-derivatives","BTCF0:USTF0",1759799199287,0.48726,125000.0,124990.0,1.7946]
["bitfinex-derivatives","BTCF0:USTF0",1759799200488,0.51094312,125000.0,124990.0,1.7946]
["bitfinex-derivatives","BTCF0:USTF0",1759799201487,0.95094312,125000.0,124990.0,1.7946]
["bitfinex-derivatives","BTCF0:USTF0",1759799203089,1.17907248,125000.0,124990.0,2.02272936]
["bitfinex-derivatives","BTCF0:USTF0",1759799205893,1.17907248,125000.0,124990.0,1.22272936]
["bitfinex-derivatives","BTCF0:USTF0",1759799207994,1.17907248,125000.0,124990.0,1.30269566]
["bitfinex-derivatives","BTCF0:USTF0",1759799210794,1.17907248,125000.0,124990.0,1.22272936]
["bitfinex-derivatives","BTCF0:USTF0",1759799210994,1.17907248,125000.0,124990.0,2.02272936]
["bitfinex-derivatives","BTCF0:USTF0",1759799212294,0.72907248,125000.0,124990.0,2.02272936]
["bitfinex-derivatives","BTCF0:USTF0",1759799212494,0.71538936,125000.0,124990.0,1.79448]
["bitfinex-derivatives","BTCF0:USTF0",1759799212691,0.71538936,125000.0,124990.0,2.02260936]
["bitfinex-derivatives","BTCF0:USTF0",1759799212993,0.70538936,125000.0,124990.0,2.02260936]
["bitfinex-derivatives","BTCF0:USTF0",1759799215294,0.34458936,125000.0,124990.0,2.02260936]
["bitfinex-derivatives","BTCF0:USTF0",1759799215495,0.70538936,125000.0,124990.0,2.02260936]
["bitfinex-derivatives","BTCF0:USTF0",1759799215992,0.70538936,125000.0,124990.0,2.10257566]
["bitfinex-derivatives","BTCF0:USTF0",1759799217593,0.01335,125000.0,124990.0,2.46110502]
["bitfinex-derivatives","BTCF0:USTF0",1759799217897,0.4757678,125010.0,125000.0,0.0799599]
["bitfinex-derivatives","BTCF0:USTF0",1759799218098,0.54944872,125010.0,125000.0,1.33621862]
["bitfinex-derivatives","BTCF0:USTF0",1759799220098,0.54944872,125010.0,125000.0,1.33721862]
["bitfinex-derivatives","BTCF0:USTF0",1759799220700,0.54944872,125010.0,125000.0,1.33921862]
["bitfinex-derivatives","BTCF0:USTF0",1759799221795,0.4108,125010.0,125000.0,1.73921862]
["bitfinex-derivatives","BTCF0:USTF0",1759799222102,0.3608,125010.0,125000.0,1.73921862]
["bitfinex-derivatives","BTCF0:USTF0",1759799222896,0.3608,125010.0,125000.0,1.30001862]
["bitfinex-derivatives","BTCF0:USTF0",1759799223201,0.3608,125010.0,125000.0,2.10001862]
["bitfinex-derivatives","BTCF0:USTF0",1759799223999,0.0932975,125020.0,125010.0,0.0799536]
["bitfinex-derivatives","BTCF0:USTF0",1759799224200,0.2732975,125020.0,125010.0,1.82984296]
["bitfinex-derivatives","BTCF0:USTF0",1759799225203,0.2732975,125020.0,125010.0,1.10800296]
["bitfinex-derivatives","BTCF0:USTF0",1759799225405,0.50142686,125020.0,125010.0,1.83080296]
["bitfinex-derivatives","BTCF0:USTF0",1759799225604,0.79142686,125020.0,125010.0,1.83080296]
["bitfinex-derivatives","BTCF0:USTF0",1759799226305,0.71147936,125020.0,125010.0,1.83080296]
["bitfinex-derivatives","BTCF0:USTF0",1759799226505,0.48335,125020.0,125010.0,1.83080296]
["bitfinex-derivatives","BTCF0:USTF0",1759799226707,0.5632972,125020.0,125010.0,1.83080296]
["bitfinex-derivatives","BTCF0:USTF0",1759799226906,0.79142656,125020.0,125010.0,1.83080296]
["bitfinex-derivatives","BTCF0:USTF0",1759799228106,0.79142656,125020.0,125010.0,1.10900296]
["bitfinex-derivatives","BTCF0:USTF0",1759799228308,0.79142656,125020.0,125010.0,1.83080296]
["bitfinex-derivatives","BTCF0:USTF0",1759799229307,0.79142656,125020.0,125010.0,2.10040296]
["bitfinex-derivatives","BTCF0:USTF0",1759799229612,0.79142656,125020.0,125010.0,1.37860296]
["bitfinex-derivatives","BTCF0:USTF0",1759799229811,0.79142656,125020.0,125010.0,2.10036296]
["bitfinex-derivatives","BTCF0:USTF0",1759799230712,0.79142656,125020.0,125010.0,1.37860296]
["bitfinex-derivatives","BTCF0:USTF0",1759799230912,0.79142656,125020.0,125010.0,2.10036296]
["bitfinex-derivatives","BTCF0:USTF0",1759799233213,0.79142656,125020.0,125010.0,1.30044296]
["bitfinex-derivatives","BTCF0:USTF0",1759799233414,0.79142656,125020.0,125010.0,2.10036296]
["bitfinex-derivatives","BTCF0:USTF0",1759799234420,1.15222656,125020.0,125010.0,1.1504736]
["bitfinex-derivatives","BTCF0:USTF0",1759799234616,1.15222656,125020.0,125010.0,2.10032296]
["bitfinex-derivatives","BTCF0:USTF0",1759799235515,1.15222656,125020.0,125010.0,1.83072296]
["bitfinex-derivatives","BTCF0:USTF0",1759799236318,1.15222656,125020.0,125010.0,1.10900296]
["bitfinex-derivatives","BTCF0:USTF0",1759799236514,1.15222656,125020.0,125010.0,1.83072296]
["bitfinex-derivatives","BTCF0:USTF0",1759799236715,0.9240972,125020.0,125010.0,2.10032296]
["bitfinex-derivatives","BTCF0:USTF0",1759799237215,1.15222656,125020.0,125010.0,2.10032296]
["bitfinex-derivatives","BTCF0:USTF0",1759799237416,1.15222656,125020.0,125010.0,1.37860296]
["bitfinex-derivatives","BTCF0:USTF0",1759799237620,1.38035592,125020.0,125010.0,1.1504736]
["bitfinex-derivatives","BTCF0:USTF0",1759799237919,1.40282592,125020.0,125010.0,1.52264]
["bitfinex-derivatives","BTCF0:USTF0",1759799238821,1.17469656,125020.0,125010.0,1.6025936]
["bitfinex-derivatives","BTCF0:USTF0",1759799239015,1.17469656,125020.0,125010.0,1.83072296]
["bitfinex-derivatives","BTCF0:USTF0",1759799240120,1.17469656,125020.0,125010.0,1.03080296]
["bitfinex-derivatives","BTCF0:USTF0",1759799240322,1.17469656,125020.0,125010.0,1.83072296]
["bitfinex-derivatives","BTCF0:USTF0",1759799240516,0.9465672,125020.0,125010.0,1.83072296]
["bitfinex-derivatives","BTCF0:USTF0",1759799240714,1.17469656,125020.0,125010.0,1.83072296]
["bitfinex-derivatives","BTCF0:USTF0",1759799244321,0.9465672,125020.0,125010.0,2.10032296]
["bitfinex-derivatives","BTCF0:USTF0",1759799247324,0.4765672,125020.0,125010.0,2.10032296]
["bitfinex-derivatives","BTCF0:USTF0",1759799247525,0.7865672,125020.0,125010.0,2.10032296]
["bitfinex-derivatives","BTCF0:USTF0",1759799252125,1.01469656,125020.0,125010.0,2.10032296]
["bitfinex-derivatives","BTCF0:USTF0",1759799253425,1.01469656,125020.0,125010.0,1.8721936]
["bitfinex-derivatives","BTCF0:USTF0",1759799253720,2.08459362,125020.0,125010.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759799253925,2.57814426,125020.0,125010.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759799256625,2.57811888,125020.0,125010.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759799258632,2.34998952,125020.0,125010.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759799258828,1.45643888,125020.0,125010.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759799259134,2.17811888,125020.0,125010.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759799259724,1.45643888,125020.0,125010.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759799263428,1.43282592,125020.0,125010.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759799263633,1.45642459,125020.0,125010.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759799265038,1.30487494,125020.0,125010.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759799268139,1.00072588,125020.0,125010.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759799268340,1.30487494,125020.0,125010.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759799269141,1.00072588,125020.0,125010.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759799269440,1.30487277,125020.0,125010.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759799270439,1.30487277,125020.0,125010.0,0.0809535]
["bitfinex-derivatives","BTCF0:USTF0",1759799270843,1.28127627,125020.0,125010.0,0.0809535]
["bitfinex-derivatives","BTCF0:USTF0",1759799271345,0.97712721,125020.0,125010.0,0.0809535]
["bitfinex-derivatives","BTCF0:USTF0",1759799271545,1.28127627,125020.0,125010.0,0.0809535]
["bitfinex-derivatives","BTCF0:USTF0",1759799271945,0.97712721,125020.0,125010.0,0.0809535]
["bitfinex-derivatives","BTCF0:USTF0",1759799272141,0.89718001,125020.0,125010.0,1.58502256]
["bitfinex-derivatives","BTCF0:USTF0",1759799272345,0.60718001,125020.0,125010.0,1.2808735]
["bitfinex-derivatives","BTCF0:USTF0",1759799272551,0.60718001,125020.0,125010.0,1.58502256]
["bitfinex-derivatives","BTCF0:USTF0",1759799275147,0.39718001,125020.0,125010.0,1.2808735]
["bitfinex-derivatives","BTCF0:USTF0",1759799275344,0.77718001,125020.0,125010.0,2.0025935]
["bitfinex-derivatives","BTCF0:USTF0",1759799275850,0.77718001,125020.0,125010.0,2.30674256]
["bitfinex-derivatives","BTCF0:USTF0",1759799277650,0.85712721,125020.0,125010.0,2.30674256]
["bitfinex-derivatives","BTCF0:USTF0",1759799283358,0.85712721,125020.0,125010.0,0.78510256]
["bitfinex-derivatives","BTCF0:USTF0",1759799283654,0.85712721,125020.0,125010.0,2.30666256]
["bitfinex-derivatives","BTCF0:USTF0",1759799284156,0.85712721,125020.0,125010.0,2.0025135]
["bitfinex-derivatives","BTCF0:USTF0",1759799284454,0.85712721,125020.0,125010.0,2.30666256]
["bitfinex-derivatives","BTCF0:USTF0",1759799285555,0.85712721,125020.0,125010.0,1.50674256]
["bitfinex-derivatives","BTCF0:USTF0",1759799285853,0.85712721,125020.0,125010.0,2.57626256]
["bitfinex-derivatives","BTCF0:USTF0",1759799289252,0.64712721,125020.0,125010.0,2.17626256]
["bitfinex-derivatives","BTCF0:USTF0",1759799289852,0.56718001,125020.0,125010.0,2.17626256]
["bitfinex-derivatives","BTCF0:USTF0",1759799291564,0.56718001,125020.0,125010.0,1.37634256]
["bitfinex-derivatives","BTCF0:USTF0",1759799291763,0.56718001,125020.0,125010.0,2.17626256]
["bitfinex-derivatives","BTCF0:USTF0",1759799297670,0.54471001,125020.0,125010.0,2.17626256]
["bitfinex-derivatives","BTCF0:USTF0",1759799297864,0.54415,125020.0,125010.0,2.17626256]
["bitfinex-derivatives","BTCF0:USTF0",1759799301166,0.54415,125020.0,125010.0,2.57626256]
["bitfinex-derivatives","BTCF0:USTF0",1759799301371,0.01389,125030.0,125020.0,0.0799472]
["bitfinex-derivatives","BTCF0:USTF0",1759799301571,0.14509,125030.0,125020.0,1.18393626]
["bitfinex-derivatives","BTCF0:USTF0",1759799302167,0.14509,125030.0,125020.0,1.24765099]
["bitfinex-derivatives","BTCF0:USTF0",1759799302470,0.14609,125030.0,125020.0,1.24765099]
["bitfinex-derivatives","BTCF0:USTF0",1759799302765,0.48609,125030.0,125020.0,1.24765099]
["bitfinex-derivatives","BTCF0:USTF0",1759799302977,0.48609,125030.0,125020.0,1.66506193]
["bitfinex-derivatives","BTCF0:USTF0",1759799303174,0.48665001,125030.0,125020.0,1.66506193]
["bitfinex-derivatives","BTCF0:USTF0",1759799303870,0.48665001,125030.0,125020.0,1.67295182]
["bitfinex-derivatives","BTCF0:USTF0",1759799304172,0.48665001,125030.0,125020.0,0.95139182]
["bitfinex-derivatives","BTCF0:USTF0",1759799304374,0.48665001,125030.0,125020.0,1.67295182]
["bitfinex-derivatives","BTCF0:USTF0",1759799305074,0.48665001,125030.0,125020.0,0.95139182]
["bitfinex-derivatives","BTCF0:USTF0",1759799305273,0.48665001,125030.0,125020.0,1.67295182]
["bitfinex-derivatives","BTCF0:USTF0",1759799310477,0.56659081,125030.0,125020.0,1.66506193]
["bitfinex-derivatives","BTCF0:USTF0",1759799311676,0.56659081,125030.0,125020.0,0.94350193]
["bitfinex-derivatives","BTCF0:USTF0",1759799311877,0.56659081,125030.0,125020.0,1.66502193]
["bitfinex-derivatives","BTCF0:USTF0",1759799312575,0.87073987,125030.0,125020.0,0.94350193]
["bitfinex-derivatives","BTCF0:USTF0",1759799312780,0.03447,125010.0,125000.0,0.0799587]
["bitfinex-derivatives","BTCF0:USTF0",1759799312980,0.33861906,125010.0,125000.0,0.8014787]
["bitfinex-derivatives","BTCF0:USTF0",1759799313171,0.03447,125010.0,125000.0,0.8799587]
["bitfinex-derivatives","BTCF0:USTF0",1759799313377,0.87857256,125010.0,125000.0,0.8799587]
["bitfinex-derivatives","BTCF0:USTF0",1759799313576,0.87913257,125010.0,125000.0,1.6014787]
["bitfinex-derivatives","BTCF0:USTF0",1759799314182,0.87913257,125010.0,125000.0,1.6044787]
["bitfinex-derivatives","BTCF0:USTF0",1759799314382,0.87913257,125010.0,125000.0,0.8829587]
["bitfinex-derivatives","BTCF0:USTF0",1759799314585,0.87913257,125010.0,125000.0,1.6044787]
["bitfinex-derivatives","BTCF0:USTF0",1759799315186,1.23993257,125010.0,125000.0,1.52452]
["bitfinex-derivatives","BTCF0:USTF0",1759799315387,1.23993257,125010.0,125000.0,1.6044799]
["bitfinex-derivatives","BTCF0:USTF0",1759799316287,0.93578351,125010.0,125000.0,1.6044799]
["bitfinex-derivatives","BTCF0:USTF0",1759799316489,0.85583001,125010.0,125000.0,1.6044799]
["bitfinex-derivatives","BTCF0:USTF0",1759799317089,0.93578351,125010.0,125000.0,1.6044799]
["bitfinex-derivatives","BTCF0:USTF0",1759799318490,0.93578351,125010.0,125000.0,1.8740799]
["bitfinex-derivatives","BTCF0:USTF0",1759799320393,1.23993257,125010.0,125000.0,1.8750799]
["bitfinex-derivatives","BTCF0:USTF0",1759799322296,1.23993257,125010.0,125000.0,1.1535599]
["bitfinex-derivatives","BTCF0:USTF0",1759799322592,1.23993257,125010.0,125000.0,1.6055599]
["bitfinex-derivatives","BTCF0:USTF0",1759799322987,1.63993257,125010.0,125000.0,0.804]
["bitfinex-derivatives","BTCF0:USTF0",1759799323190,1.63993257,125010.0,125000.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1759799323394,1.63993257,125010.0,125000.0,0.7256]
["bitfinex-derivatives","BTCF0:USTF0",1759799326494,1.64802427,125010.0,125000.0,0.7256]
["bitfinex-derivatives","BTCF0:USTF0",1759799326988,1.64802427,125010.0,125000.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1759799327294,1.80015645,125010.0,125000.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1759799328596,1.80015645,125010.0,125000.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1759799329198,1.80015645,125010.0,125000.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759799329595,2.52179645,125010.0,125000.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759799336599,2.52183645,125010.0,125000.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759799340103,2.54536148,125010.0,125000.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759799340904,1.82368148,125010.0,125000.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759799341202,2.54536148,125010.0,125000.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759799341397,1.82368148,125010.0,125000.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759799341600,2.54536148,125010.0,125000.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759799342293,2.53726978,125010.0,125000.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759799342696,1.58744916,125010.0,125000.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759799344900,0.95930854,125010.0,125000.0,1.33724114]
["bitfinex-derivatives","BTCF0:USTF0",1759799345204,0.95930854,125010.0,125000.0,1.60684114]
["bitfinex-derivatives","BTCF0:USTF0",1759799345205,0.76930854,125010.0,125000.0,1.60684114]
["bitfinex-derivatives","BTCF0:USTF0",1759799345404,0.89930854,125010.0,125000.0,1.60684114]
["bitfinex-derivatives","BTCF0:USTF0",1759799345606,0.63930854,125010.0,125000.0,1.60684114]
["bitfinex-derivatives","BTCF0:USTF0",1759799346106,0.86744916,125010.0,125000.0,1.37870052]
["bitfinex-derivatives","BTCF0:USTF0",1759799346699,1.18744916,125010.0,125000.0,1.10910052]
["bitfinex-derivatives","BTCF0:USTF0",1759799347708,1.18744916,125010.0,125000.0,0.8809599]
["bitfinex-derivatives","BTCF0:USTF0",1759799347910,1.18744916,125010.0,125000.0,1.10910052]
["bitfinex-derivatives","BTCF0:USTF0",1759799348708,1.04744916,125010.0,125000.0,1.10910052]
["bitfinex-derivatives","BTCF0:USTF0",1759799352611,1.02392413,125010.0,125000.0,1.10910052]
["bitfinex-derivatives","BTCF0:USTF0",1759799354214,0.54578351,125010.0,125000.0,1.33724114]
["bitfinex-derivatives","BTCF0:USTF0",1759799354416,0.96578351,125010.0,125000.0,1.33724114]
["bitfinex-derivatives","BTCF0:USTF0",1759799354614,0.96578351,125010.0,125000.0,1.10910052]
["bitfinex-derivatives","BTCF0:USTF0",1759799355317,1.19392413,125010.0,125000.0,1.10910052]
["bitfinex-derivatives","BTCF0:USTF0",1759799356117,0.47578351,125010.0,125000.0,2.00684114]
["bitfinex-derivatives","BTCF0:USTF0",1759799356409,1.00578351,125010.0,125000.0,2.00684114]
["bitfinex-derivatives","BTCF0:USTF0",1759799356713,1.00578351,125010.0,125000.0,1.77870052]
["bitfinex-derivatives","BTCF0:USTF0",1759799356913,1.00578351,125010.0,125000.0,2.00684114]
["bitfinex-derivatives","BTCF0:USTF0",1759799357113,0.66578351,125010.0,125000.0,2.00684114]
["bitfinex-derivatives","BTCF0:USTF0",1759799357820,0.56463001,125010.0,125000.0,2.00684114]
["bitfinex-derivatives","BTCF0:USTF0",1759799358018,0.38463001,125010.0,125000.0,2.00684114]
["bitfinex-derivatives","BTCF0:USTF0",1759799359621,0.38463001,125010.0,125000.0,2.36764114]
["bitfinex-derivatives","BTCF0:USTF0",1759799359818,0.02327,125010.0,125000.0,2.36764114]
["bitfinex-derivatives","BTCF0:USTF0",1759799360520,0.1143418,125020.0,125010.0,0.0799535]
["bitfinex-derivatives","BTCF0:USTF0",1759799360720,0.1943418,125020.0,125010.0,1.82965412]
["bitfinex-derivatives","BTCF0:USTF0",1759799361021,0.3643418,125020.0,125010.0,1.82965412]
["bitfinex-derivatives","BTCF0:USTF0",1759799361721,0.3653418,125020.0,125010.0,1.82965412]
["bitfinex-derivatives","BTCF0:USTF0",1759799362721,0.3663418,125020.0,125010.0,1.82965412]
["bitfinex-derivatives","BTCF0:USTF0",1759799362923,0.3653418,125020.0,125010.0,1.6025135]
["bitfinex-derivatives","BTCF0:USTF0",1759799363123,0.3653418,125020.0,125010.0,2.10025412]
["bitfinex-derivatives","BTCF0:USTF0",1759799363424,0.3643418,125020.0,125010.0,2.10821106]
["bitfinex-derivatives","BTCF0:USTF0",1759799365526,0.3432218,125020.0,125010.0,2.10821106]
["bitfinex-derivatives","BTCF0:USTF0",1759799366725,0.5732218,125020.0,125010.0,2.10821106]
["bitfinex-derivatives","BTCF0:USTF0",1759799369029,0.5732218,125020.0,125010.0,1.38657106]
["bitfinex-derivatives","BTCF0:USTF0",1759799369226,0.5732218,125020.0,125010.0,2.10817106]
["bitfinex-derivatives","BTCF0:USTF0",1759799369828,0.57378181,125020.0,125010.0,2.10817106]
["bitfinex-derivatives","BTCF0:USTF0",1759799371222,0.0932218,125020.0,125010.0,1.83857106]
["bitfinex-derivatives","BTCF0:USTF0",1759799371427,0.1432218,125020.0,125010.0,1.83857106]
["bitfinex-derivatives","BTCF0:USTF0",1759799372134,0.06327,125020.0,125010.0,1.83857106]
["bitfinex-derivatives","BTCF0:USTF0",1759799374232,0.06327,125020.0,125010.0,2.19937106]
["bitfinex-derivatives","BTCF0:USTF0",1759799374432,0.06327,125020.0,125010.0,2.59937106]
["bitfinex-derivatives","BTCF0:USTF0",1759799377137,0.06327,125020.0,125010.0,2.59933106]
["bitfinex-derivatives","BTCF0:USTF0",1759799378239,0.06327,125020.0,125010.0,2.37119044]
["bitfinex-derivatives","BTCF0:USTF0",1759799378437,0.01327,125020.0,125010.0,2.59933106]
["bitfinex-derivatives","BTCF0:USTF0",1759799379545,0.01327,125020.0,125010.0,1.79941106]
["bitfinex-derivatives","BTCF0:USTF0",1759799379736,0.01327,125020.0,125010.0,2.59933106]
["bitfinex-derivatives","BTCF0:USTF0",1759799380442,0.01327,125020.0,125010.0,2.86889106]
["bitfinex-derivatives","BTCF0:USTF0",1759799380735,0.01327,125020.0,125010.0,1.87777106]
["bitfinex-derivatives","BTCF0:USTF0",1759799380940,0.0938309,125030.0,125010.0,2.59929106]
["bitfinex-derivatives","BTCF0:USTF0",1759799381240,0.1861609,125030.0,125020.0,1.02798062]
["bitfinex-derivatives","BTCF0:USTF0",1759799381441,0.18672091,125030.0,125020.0,1.02798062]
["bitfinex-derivatives","BTCF0:USTF0",1759799381932,0.18672091,125030.0,125020.0,1.10792782]
["bitfinex-derivatives","BTCF0:USTF0",1759799381933,0.41586153,125030.0,125020.0,1.10792782]
["bitfinex-derivatives","BTCF0:USTF0",1759799382136,0.41686153,125030.0,125020.0,1.10792782]
["bitfinex-derivatives","BTCF0:USTF0",1759799382339,0.18872091,125030.0,125020.0,1.10792782]
["bitfinex-derivatives","BTCF0:USTF0",1759799382536,0.08645001,125030.0,125020.0,1.39955295]
["bitfinex-derivatives","BTCF0:USTF0",1759799382743,0.08545001,125030.0,125020.0,1.39955295]
["bitfinex-derivatives","BTCF0:USTF0",1759799383039,0.08645001,125030.0,125020.0,1.39955295]
["bitfinex-derivatives","BTCF0:USTF0",1759799383243,0.07256001,125030.0,125020.0,1.39955295]
["bitfinex-derivatives","BTCF0:USTF0",1759799385842,0.002,125030.0,125020.0,1.79955295]
["bitfinex-derivatives","BTCF0:USTF0",1759799386041,0.002,125030.0,125020.0,2.52107295]
["bitfinex-derivatives","BTCF0:USTF0",1759799386645,0.002,125030.0,125020.0,1.79955295]
["bitfinex-derivatives","BTCF0:USTF0",1759799386941,0.002,125030.0,125020.0,2.52107295]
["bitfinex-derivatives","BTCF0:USTF0",1759799387141,0.001,125030.0,125020.0,2.52407295]
["bitfinex-derivatives","BTCF0:USTF0",1759799387343,0.001,125030.0,125020.0,2.75221357]
["bitfinex-derivatives","BTCF0:USTF0",1759799387542,0.03515,125050.0,125040.0,0.0799344]
["bitfinex-derivatives","BTCF0:USTF0",1759799387744,0.36571001,125050.0,125040.0,1.02979502]
["bitfinex-derivatives","BTCF0:USTF0",1759799387945,0.36571001,125050.0,125040.0,1.82947502]
["bitfinex-derivatives","BTCF0:USTF0",1759799388645,0.36671001,125050.0,125040.0,1.82947502]
["bitfinex-derivatives","BTCF0:USTF0",1759799388846,0.36771001,125050.0,125040.0,1.82947502]
["bitfinex-derivatives","BTCF0:USTF0",1759799389046,0.36771001,125050.0,125040.0,1.18349784]
["bitfinex-derivatives","BTCF0:USTF0",1759799389347,0.36771001,125050.0,125040.0,1.90517784]
["bitfinex-derivatives","BTCF0:USTF0",1759799389544,0.36771001,125050.0,125040.0,1.18349784]
["bitfinex-derivatives","BTCF0:USTF0",1759799389845,0.36771001,125050.0,125040.0,1.90513784]
["bitfinex-derivatives","BTCF0:USTF0",1759799390638,0.34615001,125050.0,125040.0,1.90513784]
["bitfinex-derivatives","BTCF0:USTF0",1759799390842,0.34615001,125050.0,125040.0,1.18349784]
["bitfinex-derivatives","BTCF0:USTF0",1759799391146,0.34615001,125050.0,125040.0,1.90513784]
["bitfinex-derivatives","BTCF0:USTF0",1759799392244,0.34615001,125050.0,125040.0,1.18349784]
["bitfinex-derivatives","BTCF0:USTF0",1759799392648,0.36771001,125050.0,125040.0,1.90509784]
["bitfinex-derivatives","BTCF0:USTF0",1759799394451,0.36771001,125050.0,125040.0,1.6012144]
["bitfinex-derivatives","BTCF0:USTF0",1759799394653,0.36771001,125050.0,125040.0,1.90509784]
["bitfinex-derivatives","BTCF0:USTF0",1759799396156,0.34615001,125050.0,125040.0,1.90509784]
["bitfinex-derivatives","BTCF0:USTF0",1759799396957,0.11615001,125050.0,125040.0,1.90509784]
["bitfinex-derivatives","BTCF0:USTF0",1759799397156,0.11559,125050.0,125040.0,1.90509784]
["bitfinex-derivatives","BTCF0:USTF0",1759799399959,0.11559,125050.0,125040.0,1.10541784]
["bitfinex-derivatives","BTCF0:USTF0",1759799400459,0.002,125050.0,125040.0,1.10541784]
["bitfinex-derivatives","BTCF0:USTF0",1759799400852,0.002,125050.0,125040.0,1.40930128]
["bitfinex-derivatives","BTCF0:USTF0",1759799401357,0.002,125050.0,125040.0,1.10541784]
["bitfinex-derivatives","BTCF0:USTF0",1759799401857,0.001,125050.0,125040.0,1.81030128]
["bitfinex-derivatives","BTCF0:USTF0",1759799402451,0.37389,125060.0,125050.0,0.079928]
["bitfinex-derivatives","BTCF0:USTF0",1759799402654,0.37389,125060.0,125050.0,0.74461144]
["bitfinex-derivatives","BTCF0:USTF0",1759799402854,0.01309,125060.0,125050.0,0.74461144]
["bitfinex-derivatives","BTCF0:USTF0",1759799403360,0.01309,125080.0,125070.0,0.0799152]
["bitfinex-derivatives","BTCF0:USTF0",1759799403563,0.01365001,125080.0,125070.0,1.10747864]
["bitfinex-derivatives","BTCF0:USTF0",1759799404462,0.01365001,125080.0,125070.0,2.60847864]
["bitfinex-derivatives","BTCF0:USTF0",1759799404963,0.01365001,125080.0,125070.0,3.40799864]
["bitfinex-derivatives","BTCF0:USTF0",1759799405166,0.01309,125080.0,125070.0,3.83220664]
["bitfinex-derivatives","BTCF0:USTF0",1759799405364,0.75625,125090.0,125080.0,0.0799088]
["bitfinex-derivatives","BTCF0:USTF0",1759799405663,0.85625,125090.0,125080.0,1.18331224]
["bitfinex-derivatives","BTCF0:USTF0",1759799405863,0.49545,125090.0,125080.0,1.18331224]
["bitfinex-derivatives","BTCF0:USTF0",1759799406063,0.47389,125090.0,125080.0,1.18331224]
["bitfinex-derivatives","BTCF0:USTF0",1759799406663,0.47489,125090.0,125080.0,1.18331224]
["bitfinex-derivatives","BTCF0:USTF0",1759799406864,0.4628,125090.0,125080.0,1.18331224]
["bitfinex-derivatives","BTCF0:USTF0",1759799407961,0.4618,125090.0,125080.0,1.18431224]
["bitfinex-derivatives","BTCF0:USTF0",1759799408163,0.4618,125090.0,125080.0,1.90807224]
["bitfinex-derivatives","BTCF0:USTF0",1759799409067,0.4608,125090.0,125080.0,1.90807224]
["bitfinex-derivatives","BTCF0:USTF0",1759799409264,0.4608,125090.0,125080.0,1.18431224]
["bitfinex-derivatives","BTCF0:USTF0",1759799409467,0.4608,125090.0,125080.0,1.90803224]
["bitfinex-derivatives","BTCF0:USTF0",1759799409670,0.01309,125100.0,125090.0,0.0799024]
["bitfinex-derivatives","BTCF0:USTF0",1759799409861,0.48309,125100.0,125090.0,1.1911805]
["bitfinex-derivatives","BTCF0:USTF0",1759799410774,0.48365001,125100.0,125090.0,1.1911805]
["bitfinex-derivatives","BTCF0:USTF0",1759799411168,0.48465001,125100.0,125090.0,1.1911805]
["bitfinex-derivatives","BTCF0:USTF0",1759799411578,0.48565001,125100.0,125090.0,1.1911805]
["bitfinex-derivatives","BTCF0:USTF0",1759799412174,0.48565001,125100.0,125090.0,0.88729706]
["bitfinex-derivatives","BTCF0:USTF0",1759799412373,0.48565001,125100.0,125090.0,1.9148205]
["bitfinex-derivatives","BTCF0:USTF0",1759799412574,0.48565001,125100.0,125090.0,1.9147005]
["bitfinex-derivatives","BTCF0:USTF0",1759799412867,0.03721001,125100.0,125090.0,1.61081706]
["bitfinex-derivatives","BTCF0:USTF0",1759799413069,0.22721001,125100.0,125090.0,1.61081706]
["bitfinex-derivatives","BTCF0:USTF0",1759799413872,0.00256001,125100.0,125090.0,1.9519005]
["bitfinex-derivatives","BTCF0:USTF0",1759799414066,0.002,125100.0,125090.0,2.6754605]
["bitfinex-derivatives","BTCF0:USTF0",1759799414265,0.002,125100.0,125090.0,2.07352785]
["bitfinex-derivatives","BTCF0:USTF0",1759799414469,0.002,125100.0,125090.0,2.79708785]
["bitfinex-derivatives","BTCF0:USTF0",1759799414775,0.002,125100.0,125090.0,2.6754605]
["bitfinex-derivatives","BTCF0:USTF0",1759799414976,0.001,125100.0,125090.0,1.9519005]
["bitfinex-derivatives","BTCF0:USTF0",1759799415176,0.3608,125110.0,125100.0,0.079896]
["bitfinex-derivatives","BTCF0:USTF0",1759799415374,0.42036286,125110.0,125100.0,1.603136]
["bitfinex-derivatives","BTCF0:USTF0",1759799415574,0.42036286,125110.0,125100.0,0.879256]
["bitfinex-derivatives","BTCF0:USTF0",1759799415775,0.42036286,125110.0,125100.0,1.603136]
["bitfinex-derivatives","BTCF0:USTF0",1759799416371,0.42036286,125110.0,125100.0,1.603096]
["bitfinex-derivatives","BTCF0:USTF0",1759799416572,0.42092287,125110.0,125100.0,1.603096]
["bitfinex-derivatives","BTCF0:USTF0",1759799416970,0.42092287,125110.0,125100.0,1.604096]
["bitfinex-derivatives","BTCF0:USTF0",1759799417673,0.42092287,125110.0,125100.0,0.880256]
["bitfinex-derivatives","BTCF0:USTF0",1759799417867,0.42092287,125110.0,125100.0,1.604016]
["bitfinex-derivatives","BTCF0:USTF0",1759799419167,0.39834287,125110.0,125100.0,1.90789944]
["bitfinex-derivatives","BTCF0:USTF0",1759799419367,0.39778286,125110.0,125100.0,1.90789944]
["bitfinex-derivatives","BTCF0:USTF0",1759799420983,0.47767246,125110.0,125100.0,1.18413944]
["bitfinex-derivatives","BTCF0:USTF0",1759799421184,0.47767246,125110.0,125100.0,1.90777944]
["bitfinex-derivatives","BTCF0:USTF0",1759799423180,0.39778286,125110.0,125100.0,1.90777944]
["bitfinex-derivatives","BTCF0:USTF0",1759799423484,0.42036286,125110.0,125100.0,0.880256]
["bitfinex-derivatives","BTCF0:USTF0",1759799423678,0.4768896,125110.0,125100.0,1.90769944]
["bitfinex-derivatives","BTCF0:USTF0",1759799424482,0.47768422,125110.0,125100.0,1.90769944]
["bitfinex-derivatives","BTCF0:USTF0",1759799425680,0.50026422,125110.0,125100.0,1.90765944]
["bitfinex-derivatives","BTCF0:USTF0",1759799425875,0.47768422,125110.0,125100.0,1.90765944]
["bitfinex-derivatives","BTCF0:USTF0",1759799426377,0.39779462,125110.0,125100.0,1.90765944]
["bitfinex-derivatives","BTCF0:USTF0",1759799426573,0.37442,125110.0,125100.0,1.90765944]
["bitfinex-derivatives","BTCF0:USTF0",1759799426882,0.3608,125110.0,125100.0,1.90765944]
["bitfinex-derivatives","BTCF0:USTF0",1759799427283,0.38418657,125110.0,125100.0,1.90765944]
["bitfinex-derivatives","BTCF0:USTF0",1759799430084,0.39780657,125110.0,125100.0,1.90765944]
["bitfinex-derivatives","BTCF0:USTF0",1759799430577,0.38418657,125110.0,125100.0,1.90765944]
["bitfinex-derivatives","BTCF0:USTF0",1759799431586,0.02338657,125110.0,125100.0,1.90765944]
["bitfinex-derivatives","BTCF0:USTF0",1759799432585,0.02338657,125110.0,125100.0,2.30765944]
["bitfinex-derivatives","BTCF0:USTF0",1759799432880,0.837675,125140.0,125130.0,0.0798769]
["bitfinex-derivatives","BTCF0:USTF0",1759799433084,1.36823501,125140.0,125130.0,1.90608034]
["bitfinex-derivatives","BTCF0:USTF0",1759799433383,1.36823501,125140.0,125130.0,1.6021969]
["bitfinex-derivatives","BTCF0:USTF0",1759799433780,1.36823501,125140.0,125130.0,0.8789969]
["bitfinex-derivatives","BTCF0:USTF0",1759799434085,1.37523501,125140.0,125130.0,1.6022369]
["bitfinex-derivatives","BTCF0:USTF0",1759799435385,1.37523501,125140.0,125130.0,0.88706268]
["bitfinex-derivatives","BTCF0:USTF0",1759799435682,1.37523501,125140.0,125130.0,1.61026268]
["bitfinex-derivatives","BTCF0:USTF0",1759799435683,1.67911845,125140.0,125130.0,1.61026268]
["bitfinex-derivatives","BTCF0:USTF0",1759799435883,2.07911845,125140.0,125130.0,1.59378258]
["bitfinex-derivatives","BTCF0:USTF0",1759799436075,2.1222305,125140.0,125130.0,0.8625168]
["bitfinex-derivatives","BTCF0:USTF0",1759799436275,2.1222305,125140.0,125130.0,1.5856768]
["bitfinex-derivatives","BTCF0:USTF0",1759799436475,2.1222305,125140.0,125130.0,0.8625168]
["bitfinex-derivatives","BTCF0:USTF0",1759799436677,2.1222305,125140.0,125130.0,1.5856768]
["bitfinex-derivatives","BTCF0:USTF0",1759799436880,2.1222305,125140.0,125130.0,1.6655537]
["bitfinex-derivatives","BTCF0:USTF0",1759799437385,2.07911845,125140.0,125130.0,1.6655537]
["bitfinex-derivatives","BTCF0:USTF0",1759799437587,2.1222305,125140.0,125130.0,1.6655537]
["bitfinex-derivatives","BTCF0:USTF0",1759799437789,2.1222305,125140.0,125130.0,1.6655137]
["bitfinex-derivatives","BTCF0:USTF0",1759799437994,2.1222305,125140.0,125130.0,1.5856368]
["bitfinex-derivatives","BTCF0:USTF0",1759799438386,1.81834706,125140.0,125130.0,1.5855968]
["bitfinex-derivatives","BTCF0:USTF0",1759799438586,2.1222305,125140.0,125130.0,1.5855968]
["bitfinex-derivatives","BTCF0:USTF0",1759799440489,2.1222305,125140.0,125130.0,0.8625168]
["bitfinex-derivatives","BTCF0:USTF0",1759799440986,2.1222305,125140.0,125130.0,1.5855168]
["bitfinex-derivatives","BTCF0:USTF0",1759799441191,2.1222305,125140.0,125130.0,1.5854768]
["bitfinex-derivatives","BTCF0:USTF0",1759799442392,1.7222305,125140.0,125130.0,1.5854768]
["bitfinex-derivatives","BTCF0:USTF0",1759799442688,1.67911845,125140.0,125130.0,1.5854768]
["bitfinex-derivatives","BTCF0:USTF0",1759799443086,1.67911845,125140.0,125130.0,1.6653537]
["bitfinex-derivatives","BTCF0:USTF0",1759799444791,1.70244111,125140.0,125130.0,1.5854768]
["bitfinex-derivatives","BTCF0:USTF0",1759799449195,1.39855767,125140.0,125130.0,1.5854768]
["bitfinex-derivatives","BTCF0:USTF0",1759799449394,1.70244111,125140.0,125130.0,1.5854768]
["bitfinex-derivatives","BTCF0:USTF0",1759799450692,1.39855767,125140.0,125130.0,1.5854768]
["bitfinex-derivatives","BTCF0:USTF0",1759799450896,1.39855767,125140.0,125130.0,1.88936024]
["bitfinex-derivatives","BTCF0:USTF0",1759799451198,1.74000097,125140.0,125130.0,1.9269201]
["bitfinex-derivatives","BTCF0:USTF0",1759799451891,0.93530267,125140.0,125130.0,2.3482403]
["bitfinex-derivatives","BTCF0:USTF0",1759799452096,0.38198001,125140.0,125130.0,2.7482403]
["bitfinex-derivatives","BTCF0:USTF0",1759799452395,0.38142,125140.0,125130.0,2.7482403]
["bitfinex-derivatives","BTCF0:USTF0",1759799452596,0.38142,125140.0,125130.0,3.1090403]
["bitfinex-derivatives","BTCF0:USTF0",1759799453191,0.01662,125140.0,125130.0,3.1100403]
["bitfinex-derivatives","BTCF0:USTF0",1759799453698,0.003,125140.0,125130.0,3.1100403]
["bitfinex-derivatives","BTCF0:USTF0",1759799453997,0.01362,125150.0,125140.0,0.0798705]
["bitfinex-derivatives","BTCF0:USTF0",1759799454197,0.08362,125150.0,125140.0,1.2204338]
["bitfinex-derivatives","BTCF0:USTF0",1759799454694,0.1634841,125150.0,125140.0,0.8789905]
["bitfinex-derivatives","BTCF0:USTF0",1759799454996,0.5286674,125150.0,125140.0,1.9435938]
["bitfinex-derivatives","BTCF0:USTF0",1759799455201,0.65022741,125150.0,125140.0,1.2204338]
["bitfinex-derivatives","BTCF0:USTF0",1759799455498,0.1161805,125140.0,125130.0,0.0633968]
["bitfinex-derivatives","BTCF0:USTF0",1759799455687,0.15674051,125140.0,125130.0,1.6021169]
["bitfinex-derivatives","BTCF0:USTF0",1759799455893,0.49818381,125140.0,125130.0,1.9435602]
["bitfinex-derivatives","BTCF0:USTF0",1759799456190,0.52148031,125140.0,125130.0,1.9435602]
["bitfinex-derivatives","BTCF0:USTF0",1759799456399,0.49818381,125140.0,125130.0,1.9435602]
["bitfinex-derivatives","BTCF0:USTF0",1759799456601,0.52148138,125140.0,125130.0,1.9435602]
["bitfinex-derivatives","BTCF0:USTF0",1759799457394,0.52148138,125140.0,125130.0,0.79912]
["bitfinex-derivatives","BTCF0:USTF0",1759799457395,0.49818381,125140.0,125130.0,0.79912]
["bitfinex-derivatives","BTCF0:USTF0",1759799457595,1.64372618,125140.0,125130.0,0.79912]
["bitfinex-derivatives","BTCF0:USTF0",1759799457803,0.1161933,125120.0,125110.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759799458001,0.4576366,125120.0,125110.0,2.2255633]
["bitfinex-derivatives","BTCF0:USTF0",1759799458801,0.4576366,125120.0,125110.0,2.2275633]
["bitfinex-derivatives","BTCF0:USTF0",1759799459101,0.45819661,125120.0,125110.0,1.89112]
["bitfinex-derivatives","BTCF0:USTF0",1759799459702,0.81899661,125120.0,125110.0,1.53032]
["bitfinex-derivatives","BTCF0:USTF0",1759799461103,0.81899661,125120.0,125110.0,1.9515329]
["bitfinex-derivatives","BTCF0:USTF0",1759799462507,0.81899661,125120.0,125110.0,2.02235735]
["bitfinex-derivatives","BTCF0:USTF0",1759799462909,0.81899661,125120.0,125110.0,1.22315735]
["bitfinex-derivatives","BTCF0:USTF0",1759799463111,0.81899661,125120.0,125110.0,2.02243735]
["bitfinex-derivatives","BTCF0:USTF0",1759799463408,0.81899661,125120.0,125110.0,1.9345168]
["bitfinex-derivatives","BTCF0:USTF0",1759799463811,0.47755331,125120.0,125110.0,2.0144064]
["bitfinex-derivatives","BTCF0:USTF0",1759799464216,0.4769933,125120.0,125110.0,2.0144064]
["bitfinex-derivatives","BTCF0:USTF0",1759799465114,0.47755331,125120.0,125110.0,2.0144064]
["bitfinex-derivatives","BTCF0:USTF0",1759799465513,0.00056001,125120.0,125110.0,2.42246993]
["bitfinex-derivatives","BTCF0:USTF0",1759799465712,0.0934478,125130.0,125120.0,0.0798833]
["bitfinex-derivatives","BTCF0:USTF0",1759799465918,0.1361878,125130.0,125120.0,1.2205266]
["bitfinex-derivatives","BTCF0:USTF0",1759799466312,0.03357,125130.0,125120.0,1.2205266]
["bitfinex-derivatives","BTCF0:USTF0",1759799466817,0.03357,125130.0,125120.0,1.2215266]
["bitfinex-derivatives","BTCF0:USTF0",1759799467018,0.03357,125130.0,125120.0,1.5823266]
["bitfinex-derivatives","BTCF0:USTF0",1759799467318,0.03357,125130.0,125120.0,1.9853266]
["bitfinex-derivatives","BTCF0:USTF0",1759799467713,0.03357,125130.0,125120.0,1.6438833]
["bitfinex-derivatives","BTCF0:USTF0",1759799467914,0.03357,125130.0,125120.0,1.9853266]
["bitfinex-derivatives","BTCF0:USTF0",1759799468714,0.03413001,125130.0,125120.0,1.9853266]
["bitfinex-derivatives","BTCF0:USTF0",1759799468910,0.03357,125130.0,125120.0,1.9853266]
["bitfinex-derivatives","BTCF0:USTF0",1759799469221,0.1134469,125130.0,125120.0,1.9853266]
["bitfinex-derivatives","BTCF0:USTF0",1759799470521,0.4776302,125130.0,125120.0,0.7861266]
["bitfinex-derivatives","BTCF0:USTF0",1759799470720,0.47819021,125130.0,125120.0,2.3096466]
["bitfinex-derivatives","BTCF0:USTF0",1759799471223,1.94043351,125130.0,125120.0,0.72848]
["bitfinex-derivatives","BTCF0:USTF0",1759799471522,2.01369528,125130.0,125120.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1759799471820,2.01369528,125130.0,125120.0,0.7286]
["bitfinex-derivatives","BTCF0:USTF0",1759799474119,2.01369528,125130.0,125120.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1759799474424,0.77080868,125130.0,125120.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1759799474620,1.08899021,125130.0,125120.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1759799475316,0.74754691,125130.0,125120.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1759799475516,1.08899021,125130.0,125120.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1759799477826,0.87899021,125130.0,125120.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1759799478128,0.53754691,125130.0,125120.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1759799478427,0.87899021,125130.0,125120.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1759799482730,0.90224337,125130.0,125120.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1759799486026,1.24368667,125130.0,125120.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1759799487233,0.56080007,125130.0,125120.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1759799487430,1.24368667,125130.0,125120.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1759799488533,0.90224337,125130.0,125120.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1759799495328,1.24368667,125130.0,125120.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1759799496123,1.2518532,125130.0,125120.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1759799496434,1.6418532,125130.0,125120.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1759799496735,0.01334,125080.0,125070.0,2.4227953]
["bitfinex-derivatives","BTCF0:USTF0",1759799496931,0.01334,125080.0,125070.0,3.89256425]
["bitfinex-derivatives","BTCF0:USTF0",1759799497132,0.01334,125080.0,125070.0,4.69208425]
["bitfinex-derivatives","BTCF0:USTF0",1759799497833,0.01334,125080.0,125070.0,2.74668425]
["bitfinex-derivatives","BTCF0:USTF0",1759799498029,0.0932489,125080.0,125070.0,1.68259406]
["bitfinex-derivatives","BTCF0:USTF0",1759799498230,0.8182322,125080.0,125070.0,1.22252206]
["bitfinex-derivatives","BTCF0:USTF0",1759799498534,0.8182322,125080.0,125070.0,2.34672206]
["bitfinex-derivatives","BTCF0:USTF0",1759799498938,0.8182322,125080.0,125070.0,2.28407971]
["bitfinex-derivatives","BTCF0:USTF0",1759799499235,0.8182322,125080.0,125070.0,2.2762833]
["bitfinex-derivatives","BTCF0:USTF0",1759799499534,0.8182322,125080.0,125070.0,1.93984]
["bitfinex-derivatives","BTCF0:USTF0",1759799499535,0.81879221,125080.0,125070.0,1.93984]
["bitfinex-derivatives","BTCF0:USTF0",1759799499729,0.81879221,125080.0,125070.0,1.53984]
["bitfinex-derivatives","BTCF0:USTF0",1759799500037,0.81879221,125080.0,125070.0,1.8772833]
["bitfinex-derivatives","BTCF0:USTF0",1759799500331,0.81879221,125080.0,125070.0,1.8742833]
["bitfinex-derivatives","BTCF0:USTF0",1759799500637,0.81879221,125080.0,125070.0,1.9521986]
["bitfinex-derivatives","BTCF0:USTF0",1759799501135,0.47734891,125080.0,125070.0,1.2278786]
["bitfinex-derivatives","BTCF0:USTF0",1759799501329,0.47734891,125080.0,125070.0,1.9521986]
["bitfinex-derivatives","BTCF0:USTF0",1759799501523,0.81879221,125080.0,125070.0,1.9521986]
["bitfinex-derivatives","BTCF0:USTF0",1759799503134,0.81879221,125080.0,125070.0,1.2278786]
["bitfinex-derivatives","BTCF0:USTF0",1759799503332,0.81879221,125080.0,125070.0,1.6106753]
["bitfinex-derivatives","BTCF0:USTF0",1759799503531,0.81879221,125080.0,125070.0,1.9521186]
["bitfinex-derivatives","BTCF0:USTF0",1759799503737,0.47734891,125080.0,125070.0,1.9521186]
["bitfinex-derivatives","BTCF0:USTF0",1759799505035,0.81879221,125080.0,125070.0,1.9521186]
["bitfinex-derivatives","BTCF0:USTF0",1759799508840,0.81879221,125080.0,125070.0,1.1525986]
["bitfinex-derivatives","BTCF0:USTF0",1759799509041,0.81879221,125080.0,125070.0,1.9521186]
["bitfinex-derivatives","BTCF0:USTF0",1759799511040,0.47734891,125080.0,125070.0,1.6106753]
["bitfinex-derivatives","BTCF0:USTF0",1759799511434,0.47734891,125080.0,125070.0,1.91445605]
["bitfinex-derivatives","BTCF0:USTF0",1759799511933,0.47734891,125080.0,125070.0,1.83454075]
["bitfinex-derivatives","BTCF0:USTF0",1759799512336,0.78112966,125080.0,125070.0,0.80652]
["bitfinex-derivatives","BTCF0:USTF0",1759799512536,0.78112966,125080.0,125070.0,1.53052]
["bitfinex-derivatives","BTCF0:USTF0",1759799512841,0.47734891,125080.0,125070.0,1.53052]
["bitfinex-derivatives","BTCF0:USTF0",1759799513140,0.78112966,125080.0,125070.0,1.53052]
["bitfinex-derivatives","BTCF0:USTF0",1759799513545,0.47734891,125080.0,125070.0,1.6104352]
["bitfinex-derivatives","BTCF0:USTF0",1759799514639,0.78112966,125080.0,125070.0,1.53052]
["bitfinex-derivatives","BTCF0:USTF0",1759799515543,0.78112966,125080.0,125070.0,1.6104353]
["bitfinex-derivatives","BTCF0:USTF0",1759799515936,0.47734891,125080.0,125070.0,1.6104353]
["bitfinex-derivatives","BTCF0:USTF0",1759799521240,1.18112966,125080.0,125070.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1759799521444,0.01262,125050.0,125040.0,0.08003239]
["bitfinex-derivatives","BTCF0:USTF0",1759799521639,0.77850875,125050.0,125040.0,0.087941]
["bitfinex-derivatives","BTCF0:USTF0",1759799521835,0.77906876,125050.0,125040.0,1.52378009]
["bitfinex-derivatives","BTCF0:USTF0",1759799522040,1.38986876,125050.0,125040.0,0.79978009]
["bitfinex-derivatives","BTCF0:USTF0",1759799522341,1.16308838,125050.0,125040.0,1.52382009]
["bitfinex-derivatives","BTCF0:USTF0",1759799522535,1.16308838,125050.0,125040.0,0.72414009]
["bitfinex-derivatives","BTCF0:USTF0",1759799522536,1.46308838,125050.0,125040.0,0.72414009]
["bitfinex-derivatives","BTCF0:USTF0",1759799522740,1.45308838,125050.0,125040.0,0.73014009]
["bitfinex-derivatives","BTCF0:USTF0",1759799523035,1.68308838,125050.0,125040.0,0.73014009]
["bitfinex-derivatives","BTCF0:USTF0",1759799523235,1.16308838,125050.0,125040.0,0.73014009]
["bitfinex-derivatives","BTCF0:USTF0",1759799523436,1.16308838,125050.0,125040.0,0.73914009]
["bitfinex-derivatives","BTCF0:USTF0",1759799523837,1.65308838,125050.0,125040.0,0.73914009]
["bitfinex-derivatives","BTCF0:USTF0",1759799524248,1.16308838,125050.0,125040.0,0.73914009]
["bitfinex-derivatives","BTCF0:USTF0",1759799524744,1.61308838,125050.0,125040.0,0.73914009]
["bitfinex-derivatives","BTCF0:USTF0",1759799524948,1.16308838,125050.0,125040.0,0.73914009]
["bitfinex-derivatives","BTCF0:USTF0",1759799525444,1.47308838,125050.0,125040.0,0.73914009]
["bitfinex-derivatives","BTCF0:USTF0",1759799525648,1.63308838,125050.0,125040.0,0.73914009]
["bitfinex-derivatives","BTCF0:USTF0",1759799525844,1.16308838,125050.0,125040.0,0.73914009]
["bitfinex-derivatives","BTCF0:USTF0",1759799526149,1.16308838,125050.0,125040.0,0.01510009]
["bitfinex-derivatives","BTCF0:USTF0",1759799532250,1.16308838,125050.0,125040.0,0.28470009]
["bitfinex-derivatives","BTCF0:USTF0",1759799536955,0.85930763,125050.0,125040.0,0.28470009]
["bitfinex-derivatives","BTCF0:USTF0",1759799537156,1.16308838,125050.0,125040.0,0.28470009]
["bitfinex-derivatives","BTCF0:USTF0",1759799537953,1.16308838,125050.0,125040.0,1.08438009]
["bitfinex-derivatives","BTCF0:USTF0",1759799539055,1.16308838,125050.0,125040.0,0.28470009]
["bitfinex-derivatives","BTCF0:USTF0",1759799539251,1.16308838,125050.0,125040.0,1.08438009]
["bitfinex-derivatives","BTCF0:USTF0",1759799545556,0.85930763,125050.0,125040.0,1.08438009]
["bitfinex-derivatives","BTCF0:USTF0",1759799548759,0.85930763,125050.0,125040.0,0.28470009]
["bitfinex-derivatives","BTCF0:USTF0",1759799548954,0.85930763,125050.0,125040.0,1.08438009]
["bitfinex-derivatives","BTCF0:USTF0",1759799551360,1.16308838,125050.0,125040.0,1.08438009]
["bitfinex-derivatives","BTCF0:USTF0",1759799552755,1.16308838,125050.0,125040.0,0.81478009]
["bitfinex-derivatives","BTCF0:USTF0",1759799555266,0.85930763,125050.0,125040.0,0.81478009]
["bitfinex-derivatives","BTCF0:USTF0",1759799561974,0.85930763,125050.0,125040.0,1.08438009]
["bitfinex-derivatives","BTCF0:USTF0",1759799569879,0.85930763,125050.0,125040.0,1.16431499]
["bitfinex-derivatives","BTCF0:USTF0",1759799570278,0.85930763,125050.0,125040.0,1.08438009]
["bitfinex-derivatives","BTCF0:USTF0",1759799571080,0.85930763,125050.0,125040.0,1.42630933]
["bitfinex-derivatives","BTCF0:USTF0",1759799571081,1.20123687,125050.0,125040.0,1.42630933]
["bitfinex-derivatives","BTCF0:USTF0",1759799571479,1.20123687,125050.0,125040.0,1.15670933]
["bitfinex-derivatives","BTCF0:USTF0",1759799572781,1.20123687,125050.0,125040.0,0.35702933]
["bitfinex-derivatives","BTCF0:USTF0",1759799572985,1.63123687,125050.0,125040.0,0.81478009]
["bitfinex-derivatives","BTCF0:USTF0",1759799573281,1.63123687,125050.0,125040.0,0.01510009]
["bitfinex-derivatives","BTCF0:USTF0",1759799573282,2.40316611,125050.0,125040.0,0.01510009]
["bitfinex-derivatives","BTCF0:USTF0",1759799573682,2.40316611,125050.0,125040.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1759799573977,0.0799477,125020.0,125010.0,0.34996624]
["bitfinex-derivatives","BTCF0:USTF0",1759799574185,0.81830694,125020.0,125010.0,1.87296624]
["bitfinex-derivatives","BTCF0:USTF0",1759799574482,0.81830694,125020.0,125010.0,1.95292024]
["bitfinex-derivatives","BTCF0:USTF0",1759799574483,0.81886695,125020.0,125010.0,1.95292024]
["bitfinex-derivatives","BTCF0:USTF0",1759799574684,0.81897055,125020.0,125010.0,1.95292024]
["bitfinex-derivatives","BTCF0:USTF0",1759799575084,0.47704131,125020.0,125010.0,1.96192024]
["bitfinex-derivatives","BTCF0:USTF0",1759799575480,0.81897055,125020.0,125010.0,1.96192024]
["bitfinex-derivatives","BTCF0:USTF0",1759799575883,0.39709361,125020.0,125010.0,1.96192024]
["bitfinex-derivatives","BTCF0:USTF0",1759799576079,0.3965336,125020.0,125010.0,1.96192024]
["bitfinex-derivatives","BTCF0:USTF0",1759799576281,0.3965336,125020.0,125010.0,1.96892024]
["bitfinex-derivatives","BTCF0:USTF0",1759799576582,0.4764813,125020.0,125010.0,1.96892024]
["bitfinex-derivatives","BTCF0:USTF0",1759799577182,0.4764813,125020.0,125010.0,2.03251856]
["bitfinex-derivatives","BTCF0:USTF0",1759799578387,0.47704131,125020.0,125010.0,2.03251856]
["bitfinex-derivatives","BTCF0:USTF0",1759799582189,0.81897055,125020.0,125010.0,2.03251856]
["bitfinex-derivatives","BTCF0:USTF0",1759799582889,0.81897055,125020.0,125010.0,1.23259856]
["bitfinex-derivatives","BTCF0:USTF0",1759799583089,0.81897055,125020.0,125010.0,2.03251856]
["bitfinex-derivatives","BTCF0:USTF0",1759799583792,0.81897055,125020.0,125010.0,2.02448156]
["bitfinex-derivatives","BTCF0:USTF0",1759799583992,0.81897055,125020.0,125010.0,2.03263464]
["bitfinex-derivatives","BTCF0:USTF0",1759799584192,0.81897055,125020.0,125010.0,1.68255232]
["bitfinex-derivatives","BTCF0:USTF0",1759799584389,0.81897055,125020.0,125010.0,2.02448156]
["bitfinex-derivatives","BTCF0:USTF0",1759799584593,0.81897055,125020.0,125010.0,0.87951832]
["bitfinex-derivatives","BTCF0:USTF0",1759799584793,1.18977055,125020.0,125010.0,0.81592]
["bitfinex-derivatives","BTCF0:USTF0",1759799584993,1.55977055,125020.0,125010.0,0.81592]
["bitfinex-derivatives","BTCF0:USTF0",1759799585494,1.58307943,125020.0,125010.0,0.81592]
["bitfinex-derivatives","BTCF0:USTF0",1759799586096,1.58307943,125020.0,125010.0,0.80292]
["bitfinex-derivatives","BTCF0:USTF0",1759799586398,1.58507943,125020.0,125010.0,0.80292]
["bitfinex-derivatives","BTCF0:USTF0",1759799587396,1.56177055,125020.0,125010.0,0.80292]
["bitfinex-derivatives","BTCF0:USTF0",1759799587695,1.31177055,125020.0,125010.0,0.80292]
["bitfinex-derivatives","BTCF0:USTF0",1759799587900,2.03497055,125020.0,125010.0,0.80292]
["bitfinex-derivatives","BTCF0:USTF0",1759799588501,1.31177055,125020.0,125010.0,0.80292]
["bitfinex-derivatives","BTCF0:USTF0",1759799588697,2.03501055,125020.0,125010.0,0.80292]
["bitfinex-derivatives","BTCF0:USTF0",1759799589702,2.03501055,125020.0,125010.0,0.79992]
["bitfinex-derivatives","BTCF0:USTF0",1759799589901,2.03601055,125020.0,125010.0,0.79992]
["bitfinex-derivatives","BTCF0:USTF0",1759799590997,2.04401055,125020.0,125010.0,0.79992]
["bitfinex-derivatives","BTCF0:USTF0",1759799592604,0.0937641,125010.0,125000.0,1.12908596]
["bitfinex-derivatives","BTCF0:USTF0",1759799592903,0.43625335,125010.0,125000.0,1.12908596]
["bitfinex-derivatives","BTCF0:USTF0",1759799593101,0.43625335,125010.0,125000.0,1.92908596]
["bitfinex-derivatives","BTCF0:USTF0",1759799593300,0.45865335,125010.0,125000.0,0.86407672]
["bitfinex-derivatives","BTCF0:USTF0",1759799593597,0.46865335,125010.0,125000.0,1.92920596]
["bitfinex-derivatives","BTCF0:USTF0",1759799594002,0.47565335,125010.0,125000.0,1.58727672]
["bitfinex-derivatives","BTCF0:USTF0",1759799595800,0.47565335,125010.0,125000.0,1.92920596]
["bitfinex-derivatives","BTCF0:USTF0",1759799599501,0.49895256,125010.0,125000.0,1.92920596]
["bitfinex-derivatives","BTCF0:USTF0",1759799600005,0.00756001,125010.0,125000.0,2.7510956]
["bitfinex-derivatives","BTCF0:USTF0",1759799600204,0.00756001,125010.0,125000.0,2.40916636]
["bitfinex-derivatives","BTCF0:USTF0",1759799601102,0.10132411,125010.0,125000.0,2.40916636]
["bitfinex-derivatives","BTCF0:USTF0",1759799601607,0.09732411,125010.0,125000.0,2.40916636]
["bitfinex-derivatives","BTCF0:USTF0",1759799601907,0.09732411,125010.0,125000.0,2.41016636]
["bitfinex-derivatives","BTCF0:USTF0",1759799602706,0.09732411,125010.0,125000.0,2.41116636]
["bitfinex-derivatives","BTCF0:USTF0",1759799605506,0.09732411,125010.0,125000.0,1.61116636]
["bitfinex-derivatives","BTCF0:USTF0",1759799605710,0.09732411,125010.0,125000.0,2.41116636]
["bitfinex-derivatives","BTCF0:USTF0",1759799606706,0.09732411,125010.0,125000.0,2.68076636]
["bitfinex-derivatives","BTCF0:USTF0",1759799608814,0.0967641,125010.0,125000.0,2.68076636]
["bitfinex-derivatives","BTCF0:USTF0",1759799610509,0.09732411,125010.0,125000.0,2.68076636]
["bitfinex-derivatives","BTCF0:USTF0",1759799611514,0.46165335,125010.0,125000.0,1.58919672]
["bitfinex-derivatives","BTCF0:USTF0",1759799611714,0.46165335,125010.0,125000.0,1.58939672]
["bitfinex-derivatives","BTCF0:USTF0",1759799612011,0.46165335,125010.0,125000.0,1.93132596]
["bitfinex-derivatives","BTCF0:USTF0",1759799612415,0.46165335,125010.0,125000.0,1.58939672]
["bitfinex-derivatives","BTCF0:USTF0",1759799613617,0.11972411,125010.0,125000.0,1.58939672]
["bitfinex-derivatives","BTCF0:USTF0",1759799613817,0.46165335,125010.0,125000.0,1.93132596]
["bitfinex-derivatives","BTCF0:USTF0",1759799614213,0.46165335,125010.0,125000.0,1.58939672]
["bitfinex-derivatives","BTCF0:USTF0",1759799614414,0.46165335,125010.0,125000.0,1.93132596]
["bitfinex-derivatives","BTCF0:USTF0",1759799615417,0.46165335,125010.0,125000.0,1.20800596]
["bitfinex-derivatives","BTCF0:USTF0",1759799615718,0.46165335,125010.0,125000.0,1.93132596]
["bitfinex-derivatives","BTCF0:USTF0",1759799616416,0.46165335,125010.0,125000.0,1.58939672]
["bitfinex-derivatives","BTCF0:USTF0",1759799617516,0.46165335,125010.0,125000.0,1.93132596]
["bitfinex-derivatives","BTCF0:USTF0",1759799618714,0.46165335,125010.0,125000.0,1.58939672]
["bitfinex-derivatives","BTCF0:USTF0",1759799618915,0.46165335,125010.0,125000.0,1.93132596]
["bitfinex-derivatives","BTCF0:USTF0",1759799619216,0.46165335,125010.0,125000.0,0.86607672]
["bitfinex-derivatives","BTCF0:USTF0",1759799619518,0.46165335,125010.0,125000.0,1.58927672]
["bitfinex-derivatives","BTCF0:USTF0",1759799620617,0.46165335,125010.0,125000.0,0.86607672]
["bitfinex-derivatives","BTCF0:USTF0",1759799620818,0.46165335,125010.0,125000.0,1.58923672]
["bitfinex-derivatives","BTCF0:USTF0",1759799622820,0.46165335,125010.0,125000.0,1.93116596]
["bitfinex-derivatives","BTCF0:USTF0",1759799623419,0.46165335,125010.0,125000.0,1.58915672]
["bitfinex-derivatives","BTCF0:USTF0",1759799623618,0.46165335,125010.0,125000.0,1.93108596]
["bitfinex-derivatives","BTCF0:USTF0",1759799623818,0.46165335,125010.0,125000.0,1.58915672]
["bitfinex-derivatives","BTCF0:USTF0",1759799626721,0.46165335,125010.0,125000.0,2.01104646]
["bitfinex-derivatives","BTCF0:USTF0",1759799627024,0.11972411,125010.0,125000.0,2.01104646]
["bitfinex-derivatives","BTCF0:USTF0",1759799627321,0.46165335,125010.0,125000.0,1.93108596]
["bitfinex-derivatives","BTCF0:USTF0",1759799629720,0.46165335,125010.0,125000.0,1.21104636]
["bitfinex-derivatives","BTCF0:USTF0",1759799630022,0.46165335,125010.0,125000.0,1.58899672]
["bitfinex-derivatives","BTCF0:USTF0",1759799630721,0.46165335,125010.0,125000.0,1.93092596]
["bitfinex-derivatives","BTCF0:USTF0",1759799631223,0.4238628,125010.0,125000.0,1.58899672]
["bitfinex-derivatives","BTCF0:USTF0",1759799633723,0.4238628,125010.0,125000.0,0.86607672]
["bitfinex-derivatives","BTCF0:USTF0",1759799633925,0.4238628,125010.0,125000.0,1.58891672]
["bitfinex-derivatives","BTCF0:USTF0",1759799635729,0.7846628,125010.0,125000.0,1.58891672]
["bitfinex-derivatives","BTCF0:USTF0",1759799636427,0.48052411,125010.0,125000.0,1.58891672]
["bitfinex-derivatives","BTCF0:USTF0",1759799639330,0.48052411,125010.0,125000.0,0.78891672]
["bitfinex-derivatives","BTCF0:USTF0",1759799639527,0.48052411,125010.0,125000.0,1.58891672]
["bitfinex-derivatives","BTCF0:USTF0",1759799640031,0.7846628,125010.0,125000.0,1.58891672]
["bitfinex-derivatives","BTCF0:USTF0",1759799640226,0.80802461,125010.0,125000.0,1.58891672]
["bitfinex-derivatives","BTCF0:USTF0",1759799640931,0.7846628,125010.0,125000.0,1.58891672]
["bitfinex-derivatives","BTCF0:USTF0",1759799641132,0.80802461,125010.0,125000.0,1.58891672]
["bitfinex-derivatives","BTCF0:USTF0",1759799643832,0.80802461,125010.0,125000.0,0.802]
["bitfinex-derivatives","BTCF0:USTF0",1759799643833,0.81802461,125010.0,125000.0,0.802]
["bitfinex-derivatives","BTCF0:USTF0",1759799644036,0.81802461,125010.0,124970.0,0.38411349]
["bitfinex-derivatives","BTCF0:USTF0",1759799644037,0.03578,124980.0,124970.0,0.38411349]
["bitfinex-derivatives","BTCF0:USTF0",1759799644240,0.11585089,124980.0,124970.0,0.8028148]
["bitfinex-derivatives","BTCF0:USTF0",1759799644440,0.11585089,124980.0,124970.0,1.6029748]
["bitfinex-derivatives","BTCF0:USTF0",1759799644938,0.11585089,124980.0,124970.0,0.8801348]
["bitfinex-derivatives","BTCF0:USTF0",1759799645140,0.11585089,124980.0,124970.0,1.6061348]
["bitfinex-derivatives","BTCF0:USTF0",1759799645340,0.11585089,124980.0,124970.0,1.6111348]
["bitfinex-derivatives","BTCF0:USTF0",1759799646140,0.11585089,124980.0,124970.0,1.61903508]
["bitfinex-derivatives","BTCF0:USTF0",1759799646840,0.11585089,124980.0,124970.0,1.68437473]
["bitfinex-derivatives","BTCF0:USTF0",1759799649140,0.47665089,124980.0,124970.0,1.98851342]
["bitfinex-derivatives","BTCF0:USTF0",1759799649339,0.11585089,124980.0,124970.0,1.98851342]
["bitfinex-derivatives","BTCF0:USTF0",1759799649834,0.08007089,124980.0,124970.0,1.98851342]
["bitfinex-derivatives","BTCF0:USTF0",1759799650039,9.769e-05,124980.0,124970.0,2.74931342]
["bitfinex-derivatives","BTCF0:USTF0",1759799650237,0.0799705,124990.0,124980.0,0.0799733]
["bitfinex-derivatives","BTCF0:USTF0",1759799650434,0.0799705,124990.0,124980.0,1.18427199]
["bitfinex-derivatives","BTCF0:USTF0",1759799650435,0.0932105,124990.0,124980.0,1.18427199]
["bitfinex-derivatives","BTCF0:USTF0",1759799651440,0.0932105,124990.0,124980.0,1.18927199]
["bitfinex-derivatives","BTCF0:USTF0",1759799652647,0.1157505,124990.0,124980.0,1.18919199]
["bitfinex-derivatives","BTCF0:USTF0",1759799654747,0.0932105,124990.0,124980.0,1.18919199]
["bitfinex-derivatives","BTCF0:USTF0",1759799655851,0.0932105,124990.0,124980.0,0.38911199]
["bitfinex-derivatives","BTCF0:USTF0",1759799656149,0.0932105,124990.0,124980.0,1.18919199]
["bitfinex-derivatives","BTCF0:USTF0",1759799656751,0.4540105,124990.0,124980.0,1.18919199]
["bitfinex-derivatives","BTCF0:USTF0",1759799656953,0.45457051,124990.0,124980.0,1.18919199]
["bitfinex-derivatives","BTCF0:USTF0",1759799657349,0.45457051,124990.0,124980.0,1.45879199]
["bitfinex-derivatives","BTCF0:USTF0",1759799658450,0.37460001,124990.0,124980.0,1.45879199]
["bitfinex-derivatives","BTCF0:USTF0",1759799658644,0.37404,124990.0,124980.0,1.45879199]
["bitfinex-derivatives","BTCF0:USTF0",1759799660254,0.39578,124990.0,124980.0,1.45879199]
["bitfinex-derivatives","BTCF0:USTF0",1759799660753,0.4757463,124990.0,124980.0,1.45879199]
["bitfinex-derivatives","BTCF0:USTF0",1759799664256,0.4757463,124990.0,124980.0,0.65871199]
["bitfinex-derivatives","BTCF0:USTF0",1759799664456,0.4757463,124990.0,124980.0,1.45879199]
["bitfinex-derivatives","BTCF0:USTF0",1759799665549,0.4757463,124990.0,124980.0,1.1546533]
["bitfinex-derivatives","BTCF0:USTF0",1759799665754,0.4757463,124990.0,124980.0,1.45879199]
["bitfinex-derivatives","BTCF0:USTF0",1759799669554,0.4757463,124990.0,124980.0,0.65871199]
["bitfinex-derivatives","BTCF0:USTF0",1759799669755,0.4757463,124990.0,124980.0,1.45879199]
["bitfinex-derivatives","BTCF0:USTF0",1759799670957,0.4757463,124990.0,124980.0,0.65871199]
["bitfinex-derivatives","BTCF0:USTF0",1759799671157,0.47630631,124990.0,124980.0,0.65871199]
["bitfinex-derivatives","BTCF0:USTF0",1759799672058,0.47630631,124990.0,124980.0,1.45879199]
["bitfinex-derivatives","BTCF0:USTF0",1759799677764,0.11550631,124990.0,124980.0,1.45879199]
["bitfinex-derivatives","BTCF0:USTF0",1759799678061,0.4757463,124990.0,124980.0,1.37881869]
["bitfinex-derivatives","BTCF0:USTF0",1759799678262,0.4757463,124990.0,124980.0,1.7976]
["bitfinex-derivatives","BTCF0:USTF0",1759799678862,0.47630631,124990.0,124980.0,1.7976]
["bitfinex-derivatives","BTCF0:USTF0",1759799679761,0.47630631,124990.0,124980.0,1.8775728]
["bitfinex-derivatives","BTCF0:USTF0",1759799680162,0.49969842,124990.0,124980.0,1.8775728]
["bitfinex-derivatives","BTCF0:USTF0",1759799680366,0.49969842,124990.0,124980.0,1.07468]
["bitfinex-derivatives","BTCF0:USTF0",1759799680659,0.49969842,124990.0,124980.0,1.7976]
["bitfinex-derivatives","BTCF0:USTF0",1759799680865,0.49969842,124990.0,124980.0,1.8775728]
["bitfinex-derivatives","BTCF0:USTF0",1759799681166,0.49969842,124990.0,124980.0,1.7976]
["bitfinex-derivatives","BTCF0:USTF0",1759799681562,0.49969842,124990.0,124980.0,1.07468]
["bitfinex-derivatives","BTCF0:USTF0",1759799681762,1.25383711,124990.0,124980.0,1.528]
["bitfinex-derivatives","BTCF0:USTF0",1759799681969,1.630445,124990.0,124980.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1759799682169,0.1153991,124970.0,124960.0,6.401e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759799682365,0.78033779,124970.0,124960.0,0.19354401]
["bitfinex-derivatives","BTCF0:USTF0",1759799682564,0.7808978,124970.0,124960.0,0.99378401]
["bitfinex-derivatives","BTCF0:USTF0",1759799682966,1.1008978,124970.0,124960.0,0.80030401]
["bitfinex-derivatives","BTCF0:USTF0",1759799683165,1.1008978,124970.0,124960.0,1.52322401]
["bitfinex-derivatives","BTCF0:USTF0",1759799683662,1.11573005,124970.0,124960.0,1.52322401]
["bitfinex-derivatives","BTCF0:USTF0",1759799684066,0.79573005,124970.0,124960.0,1.52322401]
["bitfinex-derivatives","BTCF0:USTF0",1759799684266,0.7878978,124970.0,124960.0,1.52322401]
["bitfinex-derivatives","BTCF0:USTF0",1759799684766,0.48375911,124970.0,124960.0,1.52322401]
["bitfinex-derivatives","BTCF0:USTF0",1759799685071,1.13569518,124970.0,124960.0,1.5885305]
["bitfinex-derivatives","BTCF0:USTF0",1759799685762,0.48375911,124970.0,124960.0,1.5885305]
["bitfinex-derivatives","BTCF0:USTF0",1759799685967,0.7878978,124970.0,124960.0,1.5885305]
["bitfinex-derivatives","BTCF0:USTF0",1759799690481,0.7878978,124970.0,124960.0,0.7882905]
["bitfinex-derivatives","BTCF0:USTF0",1759799690675,0.7878978,124970.0,124960.0,1.5885305]
["bitfinex-derivatives","BTCF0:USTF0",1759799692582,0.48375911,124970.0,124960.0,1.5885305]
["bitfinex-derivatives","BTCF0:USTF0",1759799693189,0.7119851,124970.0,124960.0,1.81675649]
["bitfinex-derivatives","BTCF0:USTF0",1759799694181,0.7129851,124970.0,124960.0,1.81675649]
["bitfinex-derivatives","BTCF0:USTF0",1759799695078,0.7139851,124970.0,124960.0,1.81675649]
["bitfinex-derivatives","BTCF0:USTF0",1759799695280,0.7139851,124970.0,124960.0,1.5885305]
["bitfinex-derivatives","BTCF0:USTF0",1759799695479,0.7139851,124970.0,124960.0,1.81675649]
["bitfinex-derivatives","BTCF0:USTF0",1759799697872,0.7139851,124970.0,124960.0,1.5885305]
["bitfinex-derivatives","BTCF0:USTF0",1759799698078,0.7139851,124970.0,124960.0,1.81675649]
["bitfinex-derivatives","BTCF0:USTF0",1759799699282,0.7139851,124970.0,124960.0,1.5885305]
["bitfinex-derivatives","BTCF0:USTF0",1759799701879,0.7139851,124970.0,124960.0,0.8656105]
["bitfinex-derivatives","BTCF0:USTF0",1759799702085,0.7939851,124970.0,124960.0,1.5886505]
["bitfinex-derivatives","BTCF0:USTF0",1759799702686,0.9339851,124970.0,124960.0,1.5886505]
["bitfinex-derivatives","BTCF0:USTF0",1759799702881,0.9339851,124970.0,124960.0,0.8656105]
["bitfinex-derivatives","BTCF0:USTF0",1759799703086,0.9339851,124970.0,124960.0,1.5886505]
["bitfinex-derivatives","BTCF0:USTF0",1759799703987,0.9339851,124970.0,124960.0,0.8656105]
["bitfinex-derivatives","BTCF0:USTF0",1759799704182,0.7139851,124970.0,124960.0,1.5886505]
["bitfinex-derivatives","BTCF0:USTF0",1759799704382,1.1239851,124970.0,124960.0,1.5886505]
["bitfinex-derivatives","BTCF0:USTF0",1759799704680,1.1239851,124970.0,124960.0,1.52334401]
["bitfinex-derivatives","BTCF0:USTF0",1759799705081,1.75221109,124970.0,124960.0,6.401e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759799705283,0.01374,124930.0,124920.0,0.93863529]
["bitfinex-derivatives","BTCF0:USTF0",1759799705479,0.4762229,124940.0,124930.0,0.80032]
["bitfinex-derivatives","BTCF0:USTF0",1759799705682,0.4762229,124940.0,124930.0,0.70847069]
["bitfinex-derivatives","BTCF0:USTF0",1759799706387,0.47630743,124940.0,124930.0,0.70847069]
["bitfinex-derivatives","BTCF0:USTF0",1759799707289,0.47630743,124940.0,124930.0,0.71832571]
["bitfinex-derivatives","BTCF0:USTF0",1759799707879,0.47730743,124940.0,124930.0,0.71832571]
["bitfinex-derivatives","BTCF0:USTF0",1759799708078,0.47730743,124940.0,124930.0,0.63832101]
["bitfinex-derivatives","BTCF0:USTF0",1759799708690,0.47730743,124940.0,124930.0,0.70258722]
["bitfinex-derivatives","BTCF0:USTF0",1759799709891,0.47730743,124940.0,124930.0,0.78259192]
["bitfinex-derivatives","BTCF0:USTF0",1759799710189,0.47730743,124940.0,124930.0,0.70258722]
["bitfinex-derivatives","BTCF0:USTF0",1759799710690,0.47730743,124940.0,124930.0,0.97218722]
["bitfinex-derivatives","BTCF0:USTF0",1759799711889,0.47730743,124940.0,124930.0,0.73610621]
["bitfinex-derivatives","BTCF0:USTF0",1759799711890,0.70553342,124940.0,124930.0,0.73610621]
["bitfinex-derivatives","BTCF0:USTF0",1759799712084,0.93375941,124940.0,124930.0,1.45918621]
["bitfinex-derivatives","BTCF0:USTF0",1759799712486,0.70553342,124940.0,124930.0,1.13626621]
["bitfinex-derivatives","BTCF0:USTF0",1759799712687,1.40375941,124940.0,124930.0,0.8024]
["bitfinex-derivatives","BTCF0:USTF0",1759799712888,1.40375941,124940.0,124930.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1759799712889,1.82755406,124940.0,124930.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1759799713684,2.55063406,124940.0,124930.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1759799715293,2.77886005,124940.0,124930.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1759799715692,2.55063406,124940.0,124930.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1759799718496,2.77886005,124940.0,124930.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1759799718796,0.115694,124900.0,124890.0,0.30825279]
["bitfinex-derivatives","BTCF0:USTF0",1759799719093,0.11576868,124900.0,124890.0,0.64150145]
["bitfinex-derivatives","BTCF0:USTF0",1759799719295,0.11576868,124900.0,124890.0,1.04182145]
["bitfinex-derivatives","BTCF0:USTF0",1759799720093,0.11576868,124900.0,124890.0,1.04682145]
["bitfinex-derivatives","BTCF0:USTF0",1759799720291,0.11576868,124900.0,124890.0,1.44682145]
["bitfinex-derivatives","BTCF0:USTF0",1759799720498,0.11576868,124900.0,124890.0,1.45082145]
["bitfinex-derivatives","BTCF0:USTF0",1759799720794,0.34399467,124900.0,124890.0,1.05082145]
["bitfinex-derivatives","BTCF0:USTF0",1759799721097,0.34399467,124900.0,124890.0,0.97079465]
["bitfinex-derivatives","BTCF0:USTF0",1759799721594,0.34399467,124900.0,124890.0,0.97880801]
["bitfinex-derivatives","BTCF0:USTF0",1759799722199,0.34399467,124900.0,124890.0,0.48254202]
["bitfinex-derivatives","BTCF0:USTF0",1759799722394,0.70479467,124900.0,124890.0,1.20574202]
["bitfinex-derivatives","BTCF0:USTF0",1759799722997,0.93302066,124900.0,124890.0,0.47452866]
["bitfinex-derivatives","BTCF0:USTF0",1759799723210,1.14302066,124900.0,124890.0,0.47452866]
["bitfinex-derivatives","BTCF0:USTF0",1759799723408,1.04302066,124900.0,124890.0,0.47452866]
["bitfinex-derivatives","BTCF0:USTF0",1759799723597,0.70479467,124900.0,124890.0,0.47152866]
["bitfinex-derivatives","BTCF0:USTF0",1759799724000,0.93302066,124900.0,124890.0,0.47152866]
["bitfinex-derivatives","BTCF0:USTF0",1759799724207,0.94302066,124900.0,124890.0,0.47152866]
["bitfinex-derivatives","BTCF0:USTF0",1759799724907,1.02302066,124900.0,124890.0,0.47152866]
["bitfinex-derivatives","BTCF0:USTF0",1759799725603,1.3967333,124900.0,124890.0,0.47152866]
["bitfinex-derivatives","BTCF0:USTF0",1759799726105,1.1867333,124900.0,124890.0,0.47152866]
["bitfinex-derivatives","BTCF0:USTF0",1759799726311,0.9567333,124900.0,124890.0,0.47152866]
["bitfinex-derivatives","BTCF0:USTF0",1759799726509,0.50028132,124900.0,124890.0,0.47152866]
["bitfinex-derivatives","BTCF0:USTF0",1759799726808,1.2967333,124900.0,124890.0,0.47152866]
["bitfinex-derivatives","BTCF0:USTF0",1759799727508,1.2567333,124900.0,124890.0,0.47152866]
["bitfinex-derivatives","BTCF0:USTF0",1759799727705,0.50028132,124900.0,124890.0,0.47152866]
["bitfinex-derivatives","BTCF0:USTF0",1759799727907,0.03574468,124900.0,124890.0,0.91235906]
["bitfinex-derivatives","BTCF0:USTF0",1759799728206,0.01342468,124900.0,124890.0,1.14058505]
["bitfinex-derivatives","BTCF0:USTF0",1759799728611,7.468e-05,124900.0,124890.0,1.76881104]
["bitfinex-derivatives","BTCF0:USTF0",1759799732006,0.0800112,124920.0,124910.0,0.0800176]
["bitfinex-derivatives","BTCF0:USTF0",1759799732304,0.4541587,124930.0,124920.0,0.0800112]
["bitfinex-derivatives","BTCF0:USTF0",1759799732503,0.0800087,124930.0,124920.0,0.93670318]
["bitfinex-derivatives","BTCF0:USTF0",1759799732704,0.4764723,124940.0,124930.0,0.0800047]
["bitfinex-derivatives","BTCF0:USTF0",1759799732901,0.47787572,124940.0,124930.0,1.66005668]
["bitfinex-derivatives","BTCF0:USTF0",1759799733107,0.47787572,124940.0,124930.0,1.43183069]
["bitfinex-derivatives","BTCF0:USTF0",1759799733507,0.4541523,124940.0,124930.0,1.43183069]
["bitfinex-derivatives","BTCF0:USTF0",1759799733703,0.4408023,124940.0,124930.0,1.43183069]
["bitfinex-derivatives","BTCF0:USTF0",1759799733909,0.4458023,124940.0,124930.0,1.43183069]
["bitfinex-derivatives","BTCF0:USTF0",1759799734210,0.4591523,124940.0,124930.0,1.43183069]
["bitfinex-derivatives","BTCF0:USTF0",1759799734412,0.0963523,124940.0,124930.0,1.43183069]
["bitfinex-derivatives","BTCF0:USTF0",1759799734711,0.0963523,124940.0,124930.0,1.49673039]
["bitfinex-derivatives","BTCF0:USTF0",1759799734912,0.0963523,124940.0,124930.0,1.50487107]
["bitfinex-derivatives","BTCF0:USTF0",1759799734913,0.0973523,124940.0,124930.0,1.50487107]
["bitfinex-derivatives","BTCF0:USTF0",1759799735509,0.0963523,124940.0,124930.0,1.50587107]
["bitfinex-derivatives","BTCF0:USTF0",1759799736614,0.0963523,124940.0,124930.0,1.10563107]
["bitfinex-derivatives","BTCF0:USTF0",1759799736910,0.0963523,124940.0,124930.0,1.90603107]
["bitfinex-derivatives","BTCF0:USTF0",1759799737118,0.0963523,124940.0,124930.0,0.8662997]
["bitfinex-derivatives","BTCF0:USTF0",1759799737119,0.34689829,124940.0,124930.0,0.8662997]
["bitfinex-derivatives","BTCF0:USTF0",1759799737307,1.82966202,124940.0,124930.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759799737513,1.82966202,124940.0,124930.0,0.72428]
["bitfinex-derivatives","BTCF0:USTF0",1759799737915,1.52966202,124940.0,124930.0,0.72428]
["bitfinex-derivatives","BTCF0:USTF0",1759799738418,1.30143603,124940.0,124930.0,1.83291069]
["bitfinex-derivatives","BTCF0:USTF0",1759799738612,1.13143603,124940.0,124930.0,1.83291069]
["bitfinex-derivatives","BTCF0:USTF0",1759799740514,1.10769829,124940.0,124930.0,1.83291069]
["bitfinex-derivatives","BTCF0:USTF0",1759799742115,1.10769829,124940.0,124930.0,1.75290599]
["bitfinex-derivatives","BTCF0:USTF0",1759799742315,0.70769829,124940.0,124930.0,1.75290599]
["bitfinex-derivatives","BTCF0:USTF0",1759799745720,0.70769829,124940.0,124930.0,1.52468]
["bitfinex-derivatives","BTCF0:USTF0",1759799747522,0.70769829,124940.0,124930.0,1.75290599]
["bitfinex-derivatives","BTCF0:USTF0",1759799748023,1.03592428,124940.0,124930.0,0.8014]
["bitfinex-derivatives","BTCF0:USTF0",1759799748220,0.93592428,124940.0,124930.0,0.72428]
["bitfinex-derivatives","BTCF0:USTF0",1759799750519,0.95966807,124940.0,124930.0,0.72428]
["bitfinex-derivatives","BTCF0:USTF0",1759799750725,0.70769829,124940.0,124930.0,0.72428]
["bitfinex-derivatives","BTCF0:USTF0",1759799751025,0.70769829,124940.0,124930.0,1.75290599]
["bitfinex-derivatives","BTCF0:USTF0",1759799752826,0.73144585,124940.0,124930.0,1.75290599]
["bitfinex-derivatives","BTCF0:USTF0",1759799754122,0.50321986,124940.0,124930.0,1.75290599]
["bitfinex-derivatives","BTCF0:USTF0",1759799754324,0.73144585,124940.0,124930.0,1.75290599]
["bitfinex-derivatives","BTCF0:USTF0",1759799755028,0.50321986,124940.0,124930.0,1.52468]
["bitfinex-derivatives","BTCF0:USTF0",1759799757632,0.50321986,124940.0,124930.0,1.6046847]
["bitfinex-derivatives","BTCF0:USTF0",1759799758435,0.50321586,124940.0,124930.0,1.6046847]
["bitfinex-derivatives","BTCF0:USTF0",1759799758624,0.14241586,124940.0,124930.0,1.90915643]
["bitfinex-derivatives","BTCF0:USTF0",1759799758829,0.14241586,124940.0,124930.0,1.6046847]
["bitfinex-derivatives","BTCF0:USTF0",1759799759128,0.04009756,124940.0,124930.0,1.18587643]
["bitfinex-derivatives","BTCF0:USTF0",1759799759322,0.50239586,124940.0,124930.0,1.6046047]
["bitfinex-derivatives","BTCF0:USTF0",1759799759524,0.42239756,124940.0,124930.0,1.6046047]
["bitfinex-derivatives","BTCF0:USTF0",1759799760728,0.42239756,124940.0,124930.0,1.90907643]
["bitfinex-derivatives","BTCF0:USTF0",1759799762736,0.39865,124940.0,124930.0,1.90907643]
["bitfinex-derivatives","BTCF0:USTF0",1759799762938,0.39865,124940.0,124930.0,1.97299067]
["bitfinex-derivatives","BTCF0:USTF0",1759799763640,0.4786483,124940.0,124930.0,0.94531894]
["bitfinex-derivatives","BTCF0:USTF0",1759799764144,1.12312003,124940.0,124930.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759799764335,1.67694241,124940.0,124930.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759799764537,2.40034241,124940.0,124930.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759799767340,0.01339,124900.0,124890.0,0.50603346]
["bitfinex-derivatives","BTCF0:USTF0",1759799767545,0.03489,124900.0,124890.0,0.66743346]
["bitfinex-derivatives","BTCF0:USTF0",1759799767840,0.03489,124900.0,124890.0,1.37222519]
["bitfinex-derivatives","BTCF0:USTF0",1759799768536,0.03489,124900.0,124890.0,1.37722519]
["bitfinex-derivatives","BTCF0:USTF0",1759799769141,0.03489,124900.0,124890.0,1.38222519]
["bitfinex-derivatives","BTCF0:USTF0",1759799769539,0.114914,124900.0,124890.0,1.38222519]
["bitfinex-derivatives","BTCF0:USTF0",1759799769741,0.01339,124900.0,124890.0,1.39009997]
["bitfinex-derivatives","BTCF0:USTF0",1759799769940,0.093414,124900.0,124890.0,1.39009997]
["bitfinex-derivatives","BTCF0:USTF0",1759799770246,1.13018573,124900.0,124890.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1759799770741,1.13018573,124900.0,124890.0,0.73352]
["bitfinex-derivatives","BTCF0:USTF0",1759799771143,0.78018573,124900.0,124890.0,0.73352]
["bitfinex-derivatives","BTCF0:USTF0",1759799771533,1.13018573,124900.0,124890.0,0.72852]
["bitfinex-derivatives","BTCF0:USTF0",1759799771738,1.13018573,124900.0,124890.0,0.73152]
["bitfinex-derivatives","BTCF0:USTF0",1759799772243,1.11018573,124900.0,124890.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1759799772442,1.11018573,124900.0,124890.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1759799772642,0.78018573,124900.0,124890.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1759799773538,1.22018573,124900.0,124890.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1759799773738,1.62018573,124900.0,124890.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1759799773937,0.1145104,124890.0,124880.0,9.728e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759799774138,1.11978213,124890.0,124880.0,9.728e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759799774647,2.03382213,124890.0,124880.0,9.728e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759799775244,2.03382213,124890.0,124880.0,0.00309728]
["bitfinex-derivatives","BTCF0:USTF0",1759799776144,2.03382213,124890.0,124880.0,0.00609728]
["bitfinex-derivatives","BTCF0:USTF0",1759799777645,2.03382213,124890.0,124880.0,0.00309728]
["bitfinex-derivatives","BTCF0:USTF0",1759799777646,2.03782213,124890.0,124880.0,0.00309728]
["bitfinex-derivatives","BTCF0:USTF0",1759799778845,2.03782213,124890.0,124880.0,0.00109728]
["bitfinex-derivatives","BTCF0:USTF0",1759799780752,1.10378213,124890.0,124880.0,0.00109728]
["bitfinex-derivatives","BTCF0:USTF0",1759799780942,1.50830213,124890.0,124880.0,0.00109728]
["bitfinex-derivatives","BTCF0:USTF0",1759799781249,2.03830213,124890.0,124880.0,0.00109728]
["bitfinex-derivatives","BTCF0:USTF0",1759799781448,2.06202829,124890.0,124880.0,0.00109728]
["bitfinex-derivatives","BTCF0:USTF0",1759799784655,0.80750829,124890.0,124880.0,0.00109728]
["bitfinex-derivatives","BTCF0:USTF0",1759799784954,2.07194829,124890.0,124880.0,0.00109728]
["bitfinex-derivatives","BTCF0:USTF0",1759799785151,2.06190829,124890.0,124880.0,0.00109728]
["bitfinex-derivatives","BTCF0:USTF0",1759799785752,1.12750829,124890.0,124880.0,0.00109728]
["bitfinex-derivatives","BTCF0:USTF0",1759799786057,2.04190829,124890.0,124880.0,0.00109728]
["bitfinex-derivatives","BTCF0:USTF0",1759799786258,1.82190829,124890.0,124880.0,0.00109728]
["bitfinex-derivatives","BTCF0:USTF0",1759799786460,1.97190829,124890.0,124880.0,0.00109728]
["bitfinex-derivatives","BTCF0:USTF0",1759799789456,0.01263,124840.0,124830.0,0.4408642]
["bitfinex-derivatives","BTCF0:USTF0",1759799789657,0.03448,124840.0,124830.0,0.4408642]
["bitfinex-derivatives","BTCF0:USTF0",1759799789961,0.1145424,124840.0,124830.0,1.5658642]
["bitfinex-derivatives","BTCF0:USTF0",1759799790562,0.1146165,124840.0,124830.0,1.5658642]
["bitfinex-derivatives","BTCF0:USTF0",1759799790764,0.1146165,124840.0,124830.0,0.76132]
["bitfinex-derivatives","BTCF0:USTF0",1759799791162,0.41908823,124840.0,124830.0,1.16132]
["bitfinex-derivatives","BTCF0:USTF0",1759799791369,0.77988823,124840.0,124830.0,0.80052]
["bitfinex-derivatives","BTCF0:USTF0",1759799791558,0.80362433,124840.0,124830.0,0.80052]
["bitfinex-derivatives","BTCF0:USTF0",1759799791857,0.4991526,124840.0,124830.0,0.80052]
["bitfinex-derivatives","BTCF0:USTF0",1759799792064,0.4991526,124840.0,124830.0,0.80252]
["bitfinex-derivatives","BTCF0:USTF0",1759799793662,0.4991526,124840.0,124830.0,0.86514055]
["bitfinex-derivatives","BTCF0:USTF0",1759799797067,0.4991526,124840.0,124830.0,0.94520935]
["bitfinex-derivatives","BTCF0:USTF0",1759799797567,0.4646726,124840.0,124830.0,1.24968108]
["bitfinex-derivatives","BTCF0:USTF0",1759799798065,0.4777926,124840.0,124830.0,1.24968108]
["bitfinex-derivatives","BTCF0:USTF0",1759799802466,0.5010126,124840.0,124830.0,0.44916108]
["bitfinex-derivatives","BTCF0:USTF0",1759799802766,0.5010126,124840.0,124830.0,0.84968108]
["bitfinex-derivatives","BTCF0:USTF0",1759799804066,0.5010126,124840.0,124830.0,0.54520935]
["bitfinex-derivatives","BTCF0:USTF0",1759799804267,0.5010126,124840.0,124830.0,1.26952935]
["bitfinex-derivatives","BTCF0:USTF0",1759799805968,2.73738811,124840.0,124830.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1759799806269,2.38980433,124840.0,124830.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1759799806867,2.44728706,124840.0,124830.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1759799807270,0.1143153,124820.0,124810.0,0.5622]
["bitfinex-derivatives","BTCF0:USTF0",1759799807477,0.80332313,124820.0,124810.0,0.5622]
["bitfinex-derivatives","BTCF0:USTF0",1759799807667,0.80332313,124820.0,124810.0,0.9628]
["bitfinex-derivatives","BTCF0:USTF0",1759799807967,0.80332313,124820.0,124810.0,0.4006]
["bitfinex-derivatives","BTCF0:USTF0",1759799807968,1.02332313,124820.0,124810.0,0.4006]
["bitfinex-derivatives","BTCF0:USTF0",1759799808171,0.03424,124800.0,124790.0,0.44878394]
["bitfinex-derivatives","BTCF0:USTF0",1759799808372,0.05804559,124800.0,124790.0,1.54266818]
["bitfinex-derivatives","BTCF0:USTF0",1759799808573,0.13813369,124800.0,124790.0,1.94330818]
["bitfinex-derivatives","BTCF0:USTF0",1759799808769,0.05804559,124800.0,124790.0,1.94330818]
["bitfinex-derivatives","BTCF0:USTF0",1759799808968,0.13813369,124800.0,124790.0,1.94330818]
["bitfinex-derivatives","BTCF0:USTF0",1759799810071,0.13813369,124800.0,124790.0,1.94730818]
["bitfinex-derivatives","BTCF0:USTF0",1759799810476,0.13913369,124800.0,124790.0,1.95330818]
["bitfinex-derivatives","BTCF0:USTF0",1759799811171,0.44360542,124800.0,124790.0,0.41064]
["bitfinex-derivatives","BTCF0:USTF0",1759799811376,0.80440542,124800.0,124790.0,1.1352]
["bitfinex-derivatives","BTCF0:USTF0",1759799812272,0.49993369,124800.0,124790.0,1.1352]
["bitfinex-derivatives","BTCF0:USTF0",1759799812568,0.49993369,124800.0,124790.0,1.43967173]
["bitfinex-derivatives","BTCF0:USTF0",1759799812769,0.49993369,124800.0,124790.0,1.43867173]
["bitfinex-derivatives","BTCF0:USTF0",1759799812964,0.49893369,124800.0,124790.0,1.1322]
["bitfinex-derivatives","BTCF0:USTF0",1759799813276,0.80340542,124800.0,124790.0,0.40764]
["bitfinex-derivatives","BTCF0:USTF0",1759799813477,1.19650301,124800.0,124790.0,1.13224]
["bitfinex-derivatives","BTCF0:USTF0",1759799813674,0.84650301,124800.0,124790.0,1.13224]
["bitfinex-derivatives","BTCF0:USTF0",1759799814676,0.80340542,124800.0,124790.0,1.13224]
["bitfinex-derivatives","BTCF0:USTF0",1759799814872,0.80340542,124800.0,124790.0,0.40764]
["bitfinex-derivatives","BTCF0:USTF0",1759799815079,1.36674353,124800.0,124790.0,0.40764]
["bitfinex-derivatives","BTCF0:USTF0",1759799815279,0.96674353,124800.0,124790.0,0.40764]
["bitfinex-derivatives","BTCF0:USTF0",1759799815576,0.96674353,124800.0,124790.0,0.40564]
["bitfinex-derivatives","BTCF0:USTF0",1759799815774,1.49674353,124800.0,124790.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1759799815973,1.07674353,124800.0,124790.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1759799816177,0.96674353,124800.0,124790.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1759799816378,1.47674353,124800.0,124790.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1759799816575,0.96674353,124800.0,124790.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1759799816771,0.49893369,124800.0,124790.0,0.63454492]
["bitfinex-derivatives","BTCF0:USTF0",1759799816967,0.13813369,124800.0,124790.0,1.47243942]
["bitfinex-derivatives","BTCF0:USTF0",1759799817271,0.03690559,124800.0,124790.0,1.34054434]
["bitfinex-derivatives","BTCF0:USTF0",1759799817578,0.02380559,124800.0,124790.0,1.70134434]
["bitfinex-derivatives","BTCF0:USTF0",1759799819077,0.10389369,124800.0,124790.0,3.20134434]
["bitfinex-derivatives","BTCF0:USTF0",1759799820378,0.10389369,124800.0,124790.0,3.92630434]
["bitfinex-derivatives","BTCF0:USTF0",1759799821079,0.10389369,124800.0,124790.0,3.69739942]
["bitfinex-derivatives","BTCF0:USTF0",1759799821280,0.11699369,124800.0,124790.0,3.69739942]
["bitfinex-derivatives","BTCF0:USTF0",1759799821579,0.11699369,124800.0,124790.0,3.92630434]
["bitfinex-derivatives","BTCF0:USTF0",1759799822173,0.11699369,124800.0,124790.0,2.57243942]
["bitfinex-derivatives","BTCF0:USTF0",1759799822374,0.72783861,124800.0,124790.0,0.63154492]
["bitfinex-derivatives","BTCF0:USTF0",1759799822675,0.72783861,124800.0,124790.0,0.40264]
["bitfinex-derivatives","BTCF0:USTF0",1759799822876,0.95674353,124800.0,124790.0,1.12772]
["bitfinex-derivatives","BTCF0:USTF0",1759799823074,1.55674353,124800.0,124790.0,0.72708]
["bitfinex-derivatives","BTCF0:USTF0",1759799824082,1.82674353,124800.0,124790.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1759799824280,2.82394604,124800.0,124790.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1759799824483,0.1143345,124790.0,124780.0,7.784e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759799824680,1.42668044,124790.0,124780.0,7.784e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759799824981,1.46975023,124790.0,124780.0,7.784e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759799825174,0.1143538,124760.0,124750.0,0.58970492]
["bitfinex-derivatives","BTCF0:USTF0",1759799825376,0.03424,124750.0,124740.0,0.4409238]
["bitfinex-derivatives","BTCF0:USTF0",1759799825577,0.03424,124750.0,124740.0,1.62405364]
["bitfinex-derivatives","BTCF0:USTF0",1759799825779,0.1143602,124750.0,124740.0,1.29953364]
["bitfinex-derivatives","BTCF0:USTF0",1759799825978,0.1143602,124750.0,124740.0,1.09466502]
["bitfinex-derivatives","BTCF0:USTF0",1759799826181,0.13822893,124750.0,124740.0,1.81998502]
["bitfinex-derivatives","BTCF0:USTF0",1759799826379,0.13821842,124750.0,124740.0,1.90011162]
["bitfinex-derivatives","BTCF0:USTF0",1759799826684,0.72792334,124750.0,124740.0,0.62970492]
["bitfinex-derivatives","BTCF0:USTF0",1759799826977,0.72792334,124750.0,124740.0,1.12612]
["bitfinex-derivatives","BTCF0:USTF0",1759799827282,0.49901842,124750.0,124740.0,1.12612]
["bitfinex-derivatives","BTCF0:USTF0",1759799827483,0.49901842,124750.0,124740.0,1.13112]
["bitfinex-derivatives","BTCF0:USTF0",1759799828285,0.50001842,124750.0,124740.0,1.13812]
["bitfinex-derivatives","BTCF0:USTF0",1759799828582,0.13921842,124750.0,124740.0,1.2182466]
["bitfinex-derivatives","BTCF0:USTF0",1759799828775,0.13921842,124750.0,124740.0,1.2162466]
["bitfinex-derivatives","BTCF0:USTF0",1759799830685,0.11807842,124750.0,124740.0,1.57413358]
["bitfinex-derivatives","BTCF0:USTF0",1759799831783,0.12407842,124750.0,124740.0,1.56513358]
["bitfinex-derivatives","BTCF0:USTF0",1759799832283,0.12407842,124750.0,124740.0,1.56413358]
["bitfinex-derivatives","BTCF0:USTF0",1759799832284,0.11907842,124750.0,124740.0,1.56413358]
["bitfinex-derivatives","BTCF0:USTF0",1759799832585,0.12407842,124750.0,124740.0,1.56513358]
["bitfinex-derivatives","BTCF0:USTF0",1759799833186,0.12407842,124750.0,124740.0,1.2072466]
["bitfinex-derivatives","BTCF0:USTF0",1759799833485,0.12207842,124750.0,124740.0,1.56513358]
["bitfinex-derivatives","BTCF0:USTF0",1759799833782,0.12407842,124750.0,124740.0,1.56513358]
["bitfinex-derivatives","BTCF0:USTF0",1759799839294,0.14641842,124750.0,124740.0,0.83981358]
["bitfinex-derivatives","BTCF0:USTF0",1759799839490,0.54641842,124750.0,124740.0,0.4018]
["bitfinex-derivatives","BTCF0:USTF0",1759799839698,1.2651054,124750.0,124740.0,1.12716]
["bitfinex-derivatives","BTCF0:USTF0",1759799839896,0.90721842,124750.0,124740.0,1.12716]
["bitfinex-derivatives","BTCF0:USTF0",1759799841500,0.90721842,124750.0,124740.0,1.2072866]
["bitfinex-derivatives","BTCF0:USTF0",1759799843199,0.90721842,124750.0,124740.0,1.2072066]
["bitfinex-derivatives","BTCF0:USTF0",1759799843596,0.90721842,124750.0,124740.0,1.12708]
["bitfinex-derivatives","BTCF0:USTF0",1759799843794,1.6151054,124750.0,124740.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759799843995,1.37817519,124750.0,124740.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759799844202,0.98028821,124750.0,124740.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759799844401,0.1154566,124740.0,124730.0,0.41848]
["bitfinex-derivatives","BTCF0:USTF0",1759799844700,0.50004546,124740.0,124730.0,0.81932]
["bitfinex-derivatives","BTCF0:USTF0",1759799845493,0.50304546,124740.0,124730.0,0.82032]
["bitfinex-derivatives","BTCF0:USTF0",1759799846003,0.50404546,124740.0,124730.0,0.82032]
["bitfinex-derivatives","BTCF0:USTF0",1759799849011,0.73313719,124740.0,124730.0,0.82032]
["bitfinex-derivatives","BTCF0:USTF0",1759799849210,0.74124654,124740.0,124730.0,0.82032]
["bitfinex-derivatives","BTCF0:USTF0",1759799851010,0.74124654,124740.0,124730.0,1.04941173]
["bitfinex-derivatives","BTCF0:USTF0",1759799851213,0.73313719,124740.0,124730.0,0.82032]
["bitfinex-derivatives","BTCF0:USTF0",1759799853210,0.74111612,124740.0,124730.0,0.82032]
["bitfinex-derivatives","BTCF0:USTF0",1759799854311,0.78418591,124740.0,124730.0,0.82032]
["bitfinex-derivatives","BTCF0:USTF0",1759799854709,0.74111612,124740.0,124730.0,0.82032]
["bitfinex-derivatives","BTCF0:USTF0",1759799855110,0.74111612,124740.0,124730.0,0.900453]
["bitfinex-derivatives","BTCF0:USTF0",1759799855909,0.74111612,124740.0,124730.0,1.12954473]
["bitfinex-derivatives","BTCF0:USTF0",1759799856912,0.73313719,124740.0,124730.0,1.12954473]
["bitfinex-derivatives","BTCF0:USTF0",1759799859414,0.73313719,124740.0,124730.0,0.900453]
["bitfinex-derivatives","BTCF0:USTF0",1759799859608,0.73313719,124740.0,124730.0,1.12954473]
["bitfinex-derivatives","BTCF0:USTF0",1759799860608,0.73313719,124740.0,124730.0,1.35593173]
["bitfinex-derivatives","BTCF0:USTF0",1759799860910,0.96222892,124740.0,124730.0,1.12684]
["bitfinex-derivatives","BTCF0:USTF0",1759799861213,0.97222892,124740.0,124730.0,1.12684]
["bitfinex-derivatives","BTCF0:USTF0",1759799862412,0.97222892,124740.0,124730.0,0.40184]
["bitfinex-derivatives","BTCF0:USTF0",1759799862614,1.16122892,124740.0,124730.0,1.12676]
["bitfinex-derivatives","BTCF0:USTF0",1759799862912,1.16322892,124740.0,124730.0,1.12676]
["bitfinex-derivatives","BTCF0:USTF0",1759799863113,1.16222892,124740.0,124730.0,1.12676]
["bitfinex-derivatives","BTCF0:USTF0",1759799863309,1.42222892,124740.0,124730.0,1.12676]
["bitfinex-derivatives","BTCF0:USTF0",1759799864014,0.50404546,124740.0,124730.0,1.12676]
["bitfinex-derivatives","BTCF0:USTF0",1759799864206,1.16222892,124740.0,124730.0,1.12676]
["bitfinex-derivatives","BTCF0:USTF0",1759799865216,0.96222892,124740.0,124730.0,1.12676]
["bitfinex-derivatives","BTCF0:USTF0",1759799865417,1.25222892,124740.0,124730.0,1.12676]
["bitfinex-derivatives","BTCF0:USTF0",1759799868515,0.79404546,124740.0,124730.0,1.206893]
["bitfinex-derivatives","BTCF0:USTF0",1759799868716,1.25222892,124740.0,124730.0,1.206893]
["bitfinex-derivatives","BTCF0:USTF0",1759799869219,1.25222892,124740.0,124730.0,1.12676]
["bitfinex-derivatives","BTCF0:USTF0",1759799870113,1.25222892,124740.0,124730.0,0.40184]
["bitfinex-derivatives","BTCF0:USTF0",1759799870318,1.25222892,124740.0,124730.0,1.206733]
["bitfinex-derivatives","BTCF0:USTF0",1759799870517,0.96222892,124740.0,124730.0,1.206733]
["bitfinex-derivatives","BTCF0:USTF0",1759799870736,0.37233719,124740.0,124730.0,1.43582473]
["bitfinex-derivatives","BTCF0:USTF0",1759799871115,0.37233719,124740.0,124730.0,1.1266]
["bitfinex-derivatives","BTCF0:USTF0",1759799871116,0.73313719,124740.0,124730.0,1.1266]
["bitfinex-derivatives","BTCF0:USTF0",1759799871416,1.40222892,124740.0,124730.0,1.12656]
["bitfinex-derivatives","BTCF0:USTF0",1759799871617,1.18222892,124740.0,124730.0,1.12656]
["bitfinex-derivatives","BTCF0:USTF0",1759799872016,1.18222892,124740.0,124730.0,1.206693]
["bitfinex-derivatives","BTCF0:USTF0",1759799873223,0.96222892,124740.0,124730.0,1.206693]
["bitfinex-derivatives","BTCF0:USTF0",1759799873416,0.96222892,124740.0,124730.0,0.481973]
["bitfinex-derivatives","BTCF0:USTF0",1759799873622,1.14222892,124740.0,124730.0,0.481973]
["bitfinex-derivatives","BTCF0:USTF0",1759799874119,1.14222892,124740.0,124730.0,1.206813]
["bitfinex-derivatives","BTCF0:USTF0",1759799875123,1.14222892,124740.0,124730.0,0.481973]
["bitfinex-derivatives","BTCF0:USTF0",1759799875322,1.40222892,124740.0,124730.0,1.206813]
["bitfinex-derivatives","BTCF0:USTF0",1759799876423,1.40222892,124740.0,124730.0,1.206773]
["bitfinex-derivatives","BTCF0:USTF0",1759799876622,1.15222892,124740.0,124730.0,1.206773]
["bitfinex-derivatives","BTCF0:USTF0",1759799876923,1.15222892,124740.0,124730.0,1.12664]
["bitfinex-derivatives","BTCF0:USTF0",1759799877118,0.99948897,124740.0,124730.0,1.206773]
["bitfinex-derivatives","BTCF0:USTF0",1759799879318,0.99948897,124740.0,124730.0,0.40184]
["bitfinex-derivatives","BTCF0:USTF0",1759799879520,1.74948897,124740.0,124730.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759799883122,1.74948897,124740.0,124690.0,0.14525285]
["bitfinex-derivatives","BTCF0:USTF0",1759799883329,0.34011351,124700.0,124690.0,0.08021532]
["bitfinex-derivatives","BTCF0:USTF0",1759799883524,0.03475047,124700.0,124690.0,0.32493532]
["bitfinex-derivatives","BTCF0:USTF0",1759799883827,8.047e-05,124700.0,124690.0,1.03133883]
["bitfinex-derivatives","BTCF0:USTF0",1759799884027,8.047e-05,124700.0,124690.0,1.03954026]
["bitfinex-derivatives","BTCF0:USTF0",1759799884229,0.01278047,124700.0,124690.0,1.03954026]
["bitfinex-derivatives","BTCF0:USTF0",1759799885727,0.01278047,124700.0,124690.0,1.04154026]
["bitfinex-derivatives","BTCF0:USTF0",1759799886030,0.01278047,124700.0,124690.0,1.11011626]
["bitfinex-derivatives","BTCF0:USTF0",1759799886632,0.01478047,124700.0,124690.0,1.11811626]
["bitfinex-derivatives","BTCF0:USTF0",1759799887331,0.03675047,124700.0,124690.0,0.81267275]
["bitfinex-derivatives","BTCF0:USTF0",1759799888028,0.11690277,124700.0,124690.0,0.81267275]
["bitfinex-derivatives","BTCF0:USTF0",1759799888230,0.01478047,124700.0,124690.0,0.81267275]
["bitfinex-derivatives","BTCF0:USTF0",1759799888429,0.01478047,124700.0,124690.0,1.87891626]
["bitfinex-derivatives","BTCF0:USTF0",1759799888430,0.00208047,124700.0,124690.0,1.87891626]
["bitfinex-derivatives","BTCF0:USTF0",1759799888626,0.0526745,124730.0,124720.0,0.0955095]
["bitfinex-derivatives","BTCF0:USTF0",1759799888831,0.39547,124740.0,124730.0,0.095503]
["bitfinex-derivatives","BTCF0:USTF0",1759799889031,0.70091351,124740.0,124730.0,0.4422685]
["bitfinex-derivatives","BTCF0:USTF0",1759799889631,0.70101167,124740.0,124730.0,0.4422685]
["bitfinex-derivatives","BTCF0:USTF0",1759799889831,0.70301167,124740.0,124730.0,0.4422685]
["bitfinex-derivatives","BTCF0:USTF0",1759799890035,0.03676816,124740.0,124730.0,1.10851201]
["bitfinex-derivatives","BTCF0:USTF0",1759799890227,0.00209816,124740.0,124730.0,1.10851201]
["bitfinex-derivatives","BTCF0:USTF0",1759799890428,0.00309816,124740.0,124730.0,1.11051201]
["bitfinex-derivatives","BTCF0:USTF0",1759799890630,0.00309816,124740.0,124730.0,0.8050685]
["bitfinex-derivatives","BTCF0:USTF0",1759799890937,0.00309816,124740.0,124730.0,1.11051201]
["bitfinex-derivatives","BTCF0:USTF0",1759799891137,0.00309816,124740.0,124730.0,1.51051201]
["bitfinex-derivatives","BTCF0:USTF0",1759799891538,0.00109816,124740.0,124730.0,1.51051201]
["bitfinex-derivatives","BTCF0:USTF0",1759799891735,0.002,124740.0,124730.0,1.2050685]
["bitfinex-derivatives","BTCF0:USTF0",1759799891934,0.001,124740.0,124730.0,2.23383201]
["bitfinex-derivatives","BTCF0:USTF0",1759799892133,0.002,124740.0,124730.0,2.23983201]
["bitfinex-derivatives","BTCF0:USTF0",1759799892734,0.002,124740.0,124730.0,2.30379103]
["bitfinex-derivatives","BTCF0:USTF0",1759799893036,0.67894351,124770.0,124760.0,0.0801137]
["bitfinex-derivatives","BTCF0:USTF0",1759799893037,0.0127,124770.0,124760.0,0.0801137]
["bitfinex-derivatives","BTCF0:USTF0",1759799893236,0.0727,124770.0,124760.0,0.75852721]
["bitfinex-derivatives","BTCF0:USTF0",1759799893437,0.0727,124770.0,124760.0,1.10529271]
["bitfinex-derivatives","BTCF0:USTF0",1759799894036,0.06,124770.0,124760.0,1.10529271]
["bitfinex-derivatives","BTCF0:USTF0",1759799894736,0.064,124770.0,124760.0,1.10529271]
["bitfinex-derivatives","BTCF0:USTF0",1759799895140,0.066,124770.0,124760.0,1.10629271]
["bitfinex-derivatives","BTCF0:USTF0",1759799896541,0.066,124770.0,124760.0,1.11437038]
["bitfinex-derivatives","BTCF0:USTF0",1759799896741,0.066,124770.0,124760.0,0.80892687]
["bitfinex-derivatives","BTCF0:USTF0",1759799897041,0.066,124770.0,124760.0,1.11437038]
["bitfinex-derivatives","BTCF0:USTF0",1759799897242,0.066,124770.0,124760.0,1.51437038]
["bitfinex-derivatives","BTCF0:USTF0",1759799897438,0.006,124770.0,124760.0,1.51437038]
["bitfinex-derivatives","BTCF0:USTF0",1759799897638,0.006,124770.0,124760.0,1.2008492]
["bitfinex-derivatives","BTCF0:USTF0",1759799897838,0.01979,124770.0,124760.0,2.23161271]
["bitfinex-derivatives","BTCF0:USTF0",1759799898141,0.006,124770.0,124760.0,2.23161271]
["bitfinex-derivatives","BTCF0:USTF0",1759799898544,0.002,124770.0,124760.0,2.23971927]
["bitfinex-derivatives","BTCF0:USTF0",1759799898840,0.003,124770.0,124760.0,2.23971927]
["bitfinex-derivatives","BTCF0:USTF0",1759799899233,0.002,124770.0,124760.0,2.24571927]
["bitfinex-derivatives","BTCF0:USTF0",1759799899642,0.001,124770.0,124760.0,2.23871927]
["bitfinex-derivatives","BTCF0:USTF0",1759799899844,0.003,124770.0,124760.0,2.24971927]
["bitfinex-derivatives","BTCF0:USTF0",1759799900241,0.003,124770.0,124760.0,2.24979927]
["bitfinex-derivatives","BTCF0:USTF0",1759799900537,0.003,124770.0,124760.0,2.24971927]
["bitfinex-derivatives","BTCF0:USTF0",1759799900743,0.002,124770.0,124760.0,2.25071927]
["bitfinex-derivatives","BTCF0:USTF0",1759799901137,0.1161216,124800.0,124790.0,0.0922645]
["bitfinex-derivatives","BTCF0:USTF0",1759799901345,0.3361216,124800.0,124790.0,1.12302801]
["bitfinex-derivatives","BTCF0:USTF0",1759799901643,0.64156511,124800.0,124790.0,1.16435]
["bitfinex-derivatives","BTCF0:USTF0",1759799902038,0.64156511,124800.0,124790.0,1.52515]
["bitfinex-derivatives","BTCF0:USTF0",1759799902437,0.64456511,124800.0,124790.0,1.52915]
["bitfinex-derivatives","BTCF0:USTF0",1759799902638,0.3391216,124800.0,124790.0,0.80383]
["bitfinex-derivatives","BTCF0:USTF0",1759799902944,0.64456511,124800.0,124790.0,1.16847]
["bitfinex-derivatives","BTCF0:USTF0",1759799903143,0.64456511,124800.0,124790.0,1.52927]
["bitfinex-derivatives","BTCF0:USTF0",1759799904149,0.56447351,124800.0,124790.0,1.52927]
["bitfinex-derivatives","BTCF0:USTF0",1759799904641,0.25903,124800.0,124790.0,1.89972455]
["bitfinex-derivatives","BTCF0:USTF0",1759799904845,0.06679,124800.0,124790.0,1.89972455]
["bitfinex-derivatives","BTCF0:USTF0",1759799905047,0.053,124800.0,124790.0,1.89972455]
["bitfinex-derivatives","BTCF0:USTF0",1759799905640,0.003,124800.0,124790.0,2.30733455]
["bitfinex-derivatives","BTCF0:USTF0",1759799905840,0.003,124800.0,124790.0,1.58189455]
["bitfinex-derivatives","BTCF0:USTF0",1759799906045,0.01679,124800.0,124790.0,1.26884104]
["bitfinex-derivatives","BTCF0:USTF0",1759799906345,0.01679,124800.0,124790.0,1.59424104]
["bitfinex-derivatives","BTCF0:USTF0",1759799906543,0.01679,124800.0,124790.0,1.17428455]
["bitfinex-derivatives","BTCF0:USTF0",1759799906749,0.01679,124800.0,124790.0,1.89976455]
["bitfinex-derivatives","BTCF0:USTF0",1759799907648,0.003,124800.0,124790.0,1.89976455]
["bitfinex-derivatives","BTCF0:USTF0",1759799907953,0.01679,124800.0,124790.0,1.89976455]
["bitfinex-derivatives","BTCF0:USTF0",1759799908146,0.0968781,124800.0,124790.0,1.89976455]
["bitfinex-derivatives","BTCF0:USTF0",1759799908551,0.0968781,124800.0,124790.0,1.17428455]
["bitfinex-derivatives","BTCF0:USTF0",1759799908852,0.0968781,124800.0,124790.0,1.89968455]
["bitfinex-derivatives","BTCF0:USTF0",1759799909352,0.01679,124800.0,124790.0,1.89968455]
["bitfinex-derivatives","BTCF0:USTF0",1759799911053,0.01679,124800.0,124790.0,1.89964455]
["bitfinex-derivatives","BTCF0:USTF0",1759799911252,0.0968781,124800.0,124790.0,1.89956455]
["bitfinex-derivatives","BTCF0:USTF0",1759799911653,0.01679,124800.0,124790.0,1.89956455]
["bitfinex-derivatives","BTCF0:USTF0",1759799912454,0.003,124800.0,124790.0,1.89956455]
["bitfinex-derivatives","BTCF0:USTF0",1759799912654,0.01679,124800.0,124790.0,1.89956455]
["bitfinex-derivatives","BTCF0:USTF0",1759799912948,0.0968781,124800.0,124790.0,1.89952455]
["bitfinex-derivatives","BTCF0:USTF0",1759799913355,0.01679,124800.0,124790.0,1.89952455]
["bitfinex-derivatives","BTCF0:USTF0",1759799913555,0.003,124800.0,124790.0,1.89952455]
["bitfinex-derivatives","BTCF0:USTF0",1759799915057,0.003,124800.0,124790.0,1.59408104]
["bitfinex-derivatives","BTCF0:USTF0",1759799915253,0.003,124800.0,124790.0,1.89952455]
["bitfinex-derivatives","BTCF0:USTF0",1759799915458,0.0968781,124800.0,124790.0,1.89952455]
["bitfinex-derivatives","BTCF0:USTF0",1759799915959,0.01679,124800.0,124790.0,1.89952455]
["bitfinex-derivatives","BTCF0:USTF0",1759799916456,0.04078814,124800.0,124790.0,1.89952455]
["bitfinex-derivatives","BTCF0:USTF0",1759799917355,0.04078814,124800.0,124790.0,1.17428455]
["bitfinex-derivatives","BTCF0:USTF0",1759799917556,0.12087624,124800.0,124790.0,1.89936455]
["bitfinex-derivatives","BTCF0:USTF0",1759799917753,0.12087624,124800.0,124790.0,1.59384104]
["bitfinex-derivatives","BTCF0:USTF0",1759799918057,0.14314718,124800.0,124790.0,1.59384104]
["bitfinex-derivatives","BTCF0:USTF0",1759799919254,0.14314718,124800.0,124790.0,0.86884104]
["bitfinex-derivatives","BTCF0:USTF0",1759799919455,0.44859069,124800.0,124790.0,1.59380104]
["bitfinex-derivatives","BTCF0:USTF0",1759799919650,0.14314718,124800.0,124790.0,1.59380104]
["bitfinex-derivatives","BTCF0:USTF0",1759799920858,0.06305908,124800.0,124790.0,1.59380104]
["bitfinex-derivatives","BTCF0:USTF0",1759799921158,0.04081908,124800.0,124790.0,1.89924455]
["bitfinex-derivatives","BTCF0:USTF0",1759799922058,0.02702908,124800.0,124790.0,1.89924455]
["bitfinex-derivatives","BTCF0:USTF0",1759799922660,0.11991718,124800.0,124790.0,1.59380104]
["bitfinex-derivatives","BTCF0:USTF0",1759799922860,0.14173718,124800.0,124790.0,1.59380104]
["bitfinex-derivatives","BTCF0:USTF0",1759799923561,0.11991718,124800.0,124790.0,1.59380104]
["bitfinex-derivatives","BTCF0:USTF0",1759799924459,0.11991718,124800.0,124790.0,1.89924455]
["bitfinex-derivatives","BTCF0:USTF0",1759799924861,0.11991718,124800.0,124790.0,1.17428455]
["bitfinex-derivatives","BTCF0:USTF0",1759799925061,0.14173718,124800.0,124790.0,1.59376104]
["bitfinex-derivatives","BTCF0:USTF0",1759799925659,0.14173718,124800.0,124790.0,0.86884104]
["bitfinex-derivatives","BTCF0:USTF0",1759799925866,0.18480697,124800.0,124790.0,1.59372104]
["bitfinex-derivatives","BTCF0:USTF0",1759799926465,0.49025048,124800.0,124790.0,0.86884104]
["bitfinex-derivatives","BTCF0:USTF0",1759799926665,2.02649399,124800.0,124790.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1759799926964,1.73546342,124800.0,124790.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1759799927358,2.04090693,124800.0,124790.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1759799927554,1.67798069,124800.0,124790.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1759799927756,1.73556137,124800.0,124790.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1759799928356,1.73556168,124800.0,124790.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1759799928766,1.67798069,124800.0,124790.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1759799929469,2.04099943,124800.0,124790.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1759799929669,1.73555592,124800.0,124790.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1759799929863,2.04099943,124800.0,124790.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1759799930461,1.73555592,124800.0,124790.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1759799932568,0.84718069,124800.0,124790.0,0.01617]
["bitfinex-derivatives","BTCF0:USTF0",1759799932768,1.7498341,124800.0,124790.0,0.01617]
["bitfinex-derivatives","BTCF0:USTF0",1759799933467,1.67798069,124800.0,124790.0,0.01617]
["bitfinex-derivatives","BTCF0:USTF0",1759799933668,1.7498341,124800.0,124790.0,0.01617]
["bitfinex-derivatives","BTCF0:USTF0",1759799933870,1.7498341,124800.0,124790.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1759799934466,1.67798069,124800.0,124790.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1759799936767,1.67798069,124800.0,124790.0,0.01617]
["bitfinex-derivatives","BTCF0:USTF0",1759799937173,2.40294069,124800.0,124790.0,0.01617]
["bitfinex-derivatives","BTCF0:USTF0",1759799938574,2.7083842,124800.0,124790.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1759799939074,2.78430014,124800.0,124790.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1759799939878,2.55536582,124800.0,124790.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1759799940472,2.78430014,124800.0,124790.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1759799940878,0.57258954,124780.0,124770.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759799941075,1.14414784,124780.0,124770.0,0.7075655]
["bitfinex-derivatives","BTCF0:USTF0",1759799941475,1.73388216,124780.0,124770.0,0.3467655]
["bitfinex-derivatives","BTCF0:USTF0",1759799941680,0.1147273,124770.0,124760.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759799941877,1.10765892,124770.0,124760.0,0.7075655]
["bitfinex-derivatives","BTCF0:USTF0",1759799942180,0.1147402,124750.0,124740.0,0.37297]
["bitfinex-derivatives","BTCF0:USTF0",1759799942375,0.3677036,124750.0,124740.0,1.1782166]
["bitfinex-derivatives","BTCF0:USTF0",1759799942581,0.02402908,124750.0,124740.0,1.98285074]
["bitfinex-derivatives","BTCF0:USTF0",1759799942781,0.05871742,124760.0,124750.0,0.0922902]
["bitfinex-derivatives","BTCF0:USTF0",1759799943080,0.05871742,124760.0,124750.0,1.02879002]
["bitfinex-derivatives","BTCF0:USTF0",1759799943284,0.13883122,124760.0,124750.0,1.02879002]
["bitfinex-derivatives","BTCF0:USTF0",1759799943479,0.36776554,124760.0,124750.0,1.02879002]
["bitfinex-derivatives","BTCF0:USTF0",1759799943978,0.36776554,124760.0,124750.0,0.7998557]
["bitfinex-derivatives","BTCF0:USTF0",1759799944179,0.36776554,124760.0,124750.0,1.02879002]
["bitfinex-derivatives","BTCF0:USTF0",1759799944685,0.36976554,124760.0,124750.0,1.02879002]
["bitfinex-derivatives","BTCF0:USTF0",1759799944878,0.36976554,124760.0,124750.0,0.7998557]
["bitfinex-derivatives","BTCF0:USTF0",1759799945078,0.36976554,124760.0,124750.0,1.02879002]
["bitfinex-derivatives","BTCF0:USTF0",1759799945279,0.36776554,124760.0,124750.0,1.02879002]
["bitfinex-derivatives","BTCF0:USTF0",1759799945472,0.37076554,124760.0,124750.0,1.09619409]
["bitfinex-derivatives","BTCF0:USTF0",1759799946183,0.37076554,124760.0,124750.0,1.09419409]
["bitfinex-derivatives","BTCF0:USTF0",1759799946378,0.02709742,124760.0,124750.0,1.72312841]
["bitfinex-derivatives","BTCF0:USTF0",1759799946679,0.003,124760.0,124750.0,1.26725977]
["bitfinex-derivatives","BTCF0:USTF0",1759799946981,0.003,124760.0,124750.0,1.49619409]
["bitfinex-derivatives","BTCF0:USTF0",1759799946982,0.0148,124760.0,124750.0,1.49619409]
["bitfinex-derivatives","BTCF0:USTF0",1759799947177,0.002,124760.0,124750.0,1.49619409]
["bitfinex-derivatives","BTCF0:USTF0",1759799949075,0.002,124760.0,124750.0,1.72512841]
["bitfinex-derivatives","BTCF0:USTF0",1759799950382,0.0148,124760.0,124750.0,2.22155409]
["bitfinex-derivatives","BTCF0:USTF0",1759799950883,0.002,124760.0,124750.0,2.45048841]
["bitfinex-derivatives","BTCF0:USTF0",1759799955590,0.002,124760.0,124750.0,1.72512841]
["bitfinex-derivatives","BTCF0:USTF0",1759799956094,0.002,124760.0,124750.0,2.22143409]
["bitfinex-derivatives","BTCF0:USTF0",1759799956484,0.002,124760.0,124750.0,2.45036841]
["bitfinex-derivatives","BTCF0:USTF0",1759799958282,0.34602812,124760.0,124750.0,0.86725977]
["bitfinex-derivatives","BTCF0:USTF0",1759799958587,0.1170938,124760.0,124750.0,1.82139409]
["bitfinex-derivatives","BTCF0:USTF0",1759799960682,0.1170938,124760.0,124750.0,1.09619409]
["bitfinex-derivatives","BTCF0:USTF0",1759799960886,0.34602812,124760.0,124750.0,1.59257977]
["bitfinex-derivatives","BTCF0:USTF0",1759799961189,0.1170938,124760.0,124750.0,1.82151409]
["bitfinex-derivatives","BTCF0:USTF0",1759799961588,0.1170938,124760.0,124750.0,1.09619409]
["bitfinex-derivatives","BTCF0:USTF0",1759799961792,0.1170938,124760.0,124750.0,1.82151409]
["bitfinex-derivatives","BTCF0:USTF0",1759799962091,0.34602812,124760.0,124750.0,1.82151409]
["bitfinex-derivatives","BTCF0:USTF0",1759799962291,0.34602812,124760.0,124750.0,1.82147409]
["bitfinex-derivatives","BTCF0:USTF0",1759799962791,0.34602812,124760.0,124750.0,1.09619409]
["bitfinex-derivatives","BTCF0:USTF0",1759799962990,0.34602812,124760.0,124750.0,1.59253977]
["bitfinex-derivatives","BTCF0:USTF0",1759799963198,0.1170938,124760.0,124750.0,1.59253977]
["bitfinex-derivatives","BTCF0:USTF0",1759799963390,0.34602812,124760.0,124750.0,1.59253977]
["bitfinex-derivatives","BTCF0:USTF0",1759799963695,1.28496244,124760.0,124750.0,0.42820407]
["bitfinex-derivatives","BTCF0:USTF0",1759799963891,1.44496244,124760.0,124750.0,0.42820407]
["bitfinex-derivatives","BTCF0:USTF0",1759799964090,1.4690735,124760.0,124750.0,1.15352407]
["bitfinex-derivatives","BTCF0:USTF0",1759799964283,1.4690735,124760.0,124750.0,0.42820407]
["bitfinex-derivatives","BTCF0:USTF0",1759799964488,1.4690735,124760.0,124750.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1759799964788,0.115113,124730.0,124720.0,0.4531093]
["bitfinex-derivatives","BTCF0:USTF0",1759799964990,0.34404732,124730.0,124720.0,0.4531093]
["bitfinex-derivatives","BTCF0:USTF0",1759799965190,0.34404732,124730.0,124720.0,1.4451755]
["bitfinex-derivatives","BTCF0:USTF0",1759799965788,0.34604732,124730.0,124720.0,1.76524922]
["bitfinex-derivatives","BTCF0:USTF0",1759799965988,0.34604732,124730.0,124720.0,1.76724922]
["bitfinex-derivatives","BTCF0:USTF0",1759799966490,0.34604732,124730.0,124720.0,1.04180922]
["bitfinex-derivatives","BTCF0:USTF0",1759799966695,0.34604732,124730.0,124720.0,1.60154181]
["bitfinex-derivatives","BTCF0:USTF0",1759799966885,0.116113,124730.0,124720.0,1.82547613]
["bitfinex-derivatives","BTCF0:USTF0",1759799967084,0.34504732,124730.0,124720.0,1.82547613]
["bitfinex-derivatives","BTCF0:USTF0",1759799968086,0.34504732,124730.0,124720.0,1.51640241]
["bitfinex-derivatives","BTCF0:USTF0",1759799968695,0.34504732,124730.0,124720.0,1.74533673]
["bitfinex-derivatives","BTCF0:USTF0",1759799969588,0.34504732,124730.0,124720.0,1.51640241]
["bitfinex-derivatives","BTCF0:USTF0",1759799970900,0.34504732,124730.0,124720.0,1.59654181]
["bitfinex-derivatives","BTCF0:USTF0",1759799971096,0.34504732,124730.0,124720.0,1.82547613]
["bitfinex-derivatives","BTCF0:USTF0",1759799971800,0.34504732,124730.0,124720.0,1.59654181]
["bitfinex-derivatives","BTCF0:USTF0",1759799972001,0.34504732,124730.0,124720.0,1.82547613]
["bitfinex-derivatives","BTCF0:USTF0",1759799972201,0.34504732,124730.0,124720.0,1.74533673]
["bitfinex-derivatives","BTCF0:USTF0",1759799972401,0.34504732,124730.0,124720.0,1.51640241]
["bitfinex-derivatives","BTCF0:USTF0",1759799973806,0.34504732,124730.0,124720.0,1.10441]
["bitfinex-derivatives","BTCF0:USTF0",1759799973807,0.64504732,124730.0,124720.0,1.10441]
["bitfinex-derivatives","BTCF0:USTF0",1759799974000,0.83504732,124730.0,124720.0,1.09224]
["bitfinex-derivatives","BTCF0:USTF0",1759799974608,0.64504732,124730.0,124720.0,0.74361]
["bitfinex-derivatives","BTCF0:USTF0",1759799975006,1.00584732,124730.0,124720.0,0.74361]
["bitfinex-derivatives","BTCF0:USTF0",1759799975307,1.05584732,124730.0,124720.0,0.74361]
["bitfinex-derivatives","BTCF0:USTF0",1759799977110,1.21584732,124730.0,124720.0,0.73144]
["bitfinex-derivatives","BTCF0:USTF0",1759799977509,1.23986172,124730.0,124720.0,0.73144]
["bitfinex-derivatives","BTCF0:USTF0",1759799978602,1.86879604,124730.0,124720.0,0.73144]
["bitfinex-derivatives","BTCF0:USTF0",1759799979711,1.86879604,124730.0,124720.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1759799979912,2.59419604,124730.0,124720.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1759799981107,2.59423604,124730.0,124720.0,0.01817]
["bitfinex-derivatives","BTCF0:USTF0",1759799981510,2.59419604,124730.0,124720.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1759799982510,2.19419604,124730.0,124720.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1759799982914,1.46879604,124730.0,124720.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1759799983116,2.19427604,124730.0,124720.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1759799984718,2.19827604,124730.0,124720.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1759799985015,0.0929859,124710.0,124700.0,1.13702012]
["bitfinex-derivatives","BTCF0:USTF0",1759799985215,0.34192022,124710.0,124700.0,1.13702012]
["bitfinex-derivatives","BTCF0:USTF0",1759799985416,0.36505022,124710.0,124700.0,1.49595562]
["bitfinex-derivatives","BTCF0:USTF0",1759799985713,0.36505022,124710.0,124700.0,1.73863562]
["bitfinex-derivatives","BTCF0:USTF0",1759799985913,0.36505022,124710.0,124700.0,1.5097013]
["bitfinex-derivatives","BTCF0:USTF0",1759799986115,0.37105022,124710.0,124700.0,1.5117013]
["bitfinex-derivatives","BTCF0:USTF0",1759799986717,0.36605022,124710.0,124700.0,1.5117013]
["bitfinex-derivatives","BTCF0:USTF0",1759799986913,0.36605022,124710.0,124700.0,1.74063562]
["bitfinex-derivatives","BTCF0:USTF0",1759799987113,0.36605022,124710.0,124700.0,1.82078792]
["bitfinex-derivatives","BTCF0:USTF0",1759799987417,0.36805022,124710.0,124700.0,1.74063562]
["bitfinex-derivatives","BTCF0:USTF0",1759799987919,0.36605022,124710.0,124700.0,1.74063562]
["bitfinex-derivatives","BTCF0:USTF0",1759799988215,0.39207782,124710.0,124700.0,1.74263562]
["bitfinex-derivatives","BTCF0:USTF0",1759799988810,0.39207782,124710.0,124700.0,1.74463562]
["bitfinex-derivatives","BTCF0:USTF0",1759799989221,0.37207782,124710.0,124700.0,1.74463562]
["bitfinex-derivatives","BTCF0:USTF0",1759799989412,0.37007782,124710.0,124700.0,1.73863562]
["bitfinex-derivatives","BTCF0:USTF0",1759799989612,0.37307782,124710.0,124700.0,1.74563562]
["bitfinex-derivatives","BTCF0:USTF0",1759799989820,0.37207782,124710.0,124700.0,1.74563562]
["bitfinex-derivatives","BTCF0:USTF0",1759799990123,0.37407782,124710.0,124700.0,1.1699358]
["bitfinex-derivatives","BTCF0:USTF0",1759799990417,1.29301214,124710.0,124700.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1759799990617,1.49301214,124710.0,124700.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1759799990816,1.85381214,124710.0,124700.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1759799991808,0.1161223,124700.0,124690.0,5.982e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759799992012,2.19417854,124700.0,124690.0,0.34682532]
["bitfinex-derivatives","BTCF0:USTF0",1759799992416,2.19417854,124700.0,124690.0,0.35899532]
["bitfinex-derivatives","BTCF0:USTF0",1759799992919,2.19517854,124700.0,124690.0,0.35899532]
["bitfinex-derivatives","BTCF0:USTF0",1759799993116,1.47281854,124700.0,124690.0,0.36899532]
["bitfinex-derivatives","BTCF0:USTF0",1759799993320,2.19829854,124700.0,124690.0,0.36899532]
["bitfinex-derivatives","BTCF0:USTF0",1759799993716,2.21825854,124700.0,124690.0,0.36899532]
["bitfinex-derivatives","BTCF0:USTF0",1759799994021,2.21825854,124700.0,124690.0,0.01005982]
["bitfinex-derivatives","BTCF0:USTF0",1759799994718,2.84719286,124700.0,124690.0,0.01005982]
["bitfinex-derivatives","BTCF0:USTF0",1759799995113,2.61825854,124700.0,124690.0,0.01005982]
["bitfinex-derivatives","BTCF0:USTF0",1759799995519,2.84719286,124700.0,124690.0,0.01005982]
["bitfinex-derivatives","BTCF0:USTF0",1759799996216,1.47808492,124700.0,124690.0,0.01005982]
["bitfinex-derivatives","BTCF0:USTF0",1759799996422,2.59143356,124700.0,124690.0,0.01005982]
["bitfinex-derivatives","BTCF0:USTF0",1759799997520,2.54829854,124700.0,124690.0,0.01005982]
["bitfinex-derivatives","BTCF0:USTF0",1759799998721,2.77723286,124700.0,124690.0,0.01005982]
["bitfinex-derivatives","BTCF0:USTF0",1759799998919,2.54829854,124700.0,124690.0,0.01005982]
["bitfinex-derivatives","BTCF0:USTF0",1759799999120,2.39607662,124700.0,124690.0,0.01005982]
["bitfinex-derivatives","BTCF0:USTF0",1759800001220,2.43921164,124700.0,124690.0,0.01005982]
["bitfinex-derivatives","BTCF0:USTF0",1759800002023,2.37607662,124700.0,124690.0,0.02222982]
["bitfinex-derivatives","BTCF0:USTF0",1759800002324,2.41921164,124700.0,124690.0,0.01005982]
["bitfinex-derivatives","BTCF0:USTF0",1759800002925,1.39381164,124700.0,124690.0,0.01005982]
["bitfinex-derivatives","BTCF0:USTF0",1759800003125,2.43921164,124700.0,124690.0,0.01005982]
["bitfinex-derivatives","BTCF0:USTF0",1759800003322,2.43917164,124700.0,124690.0,0.01005982]
["bitfinex-derivatives","BTCF0:USTF0",1759800003722,1.71381164,124700.0,124690.0,0.01005982]
["bitfinex-derivatives","BTCF0:USTF0",1759800003922,1.70381164,124700.0,124690.0,0.01005982]
["bitfinex-derivatives","BTCF0:USTF0",1759800004328,2.42917164,124700.0,124690.0,0.01005982]
["bitfinex-derivatives","BTCF0:USTF0",1759800005431,2.38603662,124700.0,124690.0,0.01005982]
["bitfinex-derivatives","BTCF0:USTF0",1759800006131,1.98603662,124700.0,124690.0,0.01005982]
["bitfinex-derivatives","BTCF0:USTF0",1759800006332,2.04356584,124700.0,124690.0,0.01005982]
["bitfinex-derivatives","BTCF0:USTF0",1759800007531,2.44356584,124700.0,124690.0,0.01005982]
["bitfinex-derivatives","BTCF0:USTF0",1759800007831,0.0930245,124650.0,124640.0,0.02233]
["bitfinex-derivatives","BTCF0:USTF0",1759800008032,0.44590882,124650.0,124640.0,0.02233]
["bitfinex-derivatives","BTCF0:USTF0",1759800008231,1.77458882,124650.0,124640.0,0.3690955]
["bitfinex-derivatives","BTCF0:USTF0",1759800008431,1.62458882,124650.0,124640.0,0.3467655]
["bitfinex-derivatives","BTCF0:USTF0",1759800008627,1.79465498,124650.0,124640.0,0.3467655]
["bitfinex-derivatives","BTCF0:USTF0",1759800009036,1.79465498,124650.0,124640.0,0.3497655]
["bitfinex-derivatives","BTCF0:USTF0",1759800009334,1.77062738,124650.0,124640.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1759800009534,1.85210627,124650.0,124640.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1759800009734,0.01284,124610.0,124600.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759800009932,0.03597,124590.0,124580.0,0.1026393]
["bitfinex-derivatives","BTCF0:USTF0",1759800010134,0.01290616,124610.0,124600.0,0.0802166]
["bitfinex-derivatives","BTCF0:USTF0",1759800010336,0.01284,124600.0,124590.0,0.7298955]
["bitfinex-derivatives","BTCF0:USTF0",1759800010639,0.01284,124600.0,124590.0,0.38313]
["bitfinex-derivatives","BTCF0:USTF0",1759800010640,0.44592179,124600.0,124590.0,0.38313]
["bitfinex-derivatives","BTCF0:USTF0",1759800010934,0.1161931,124590.0,124580.0,8.01e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759800011135,0.44599141,124590.0,124580.0,0.3468456]
["bitfinex-derivatives","BTCF0:USTF0",1759800011329,1.29679141,124590.0,124580.0,8.01e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759800011535,0.93599141,124590.0,124580.0,8.01e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759800011730,0.44599141,124590.0,124580.0,0.3468456]
["bitfinex-derivatives","BTCF0:USTF0",1759800011931,0.12504159,124590.0,124580.0,1.1299756]
["bitfinex-derivatives","BTCF0:USTF0",1759800012435,0.43076831,124590.0,124580.0,1.2112051]
["bitfinex-derivatives","BTCF0:USTF0",1759800012635,0.10195159,124590.0,124580.0,1.1309756]
["bitfinex-derivatives","BTCF0:USTF0",1759800012836,0.45107141,124590.0,124580.0,1.4652956]
["bitfinex-derivatives","BTCF0:USTF0",1759800013035,0.14534469,124590.0,124580.0,1.4652956]
["bitfinex-derivatives","BTCF0:USTF0",1759800013232,0.06512159,124590.0,124580.0,1.4652956]
["bitfinex-derivatives","BTCF0:USTF0",1759800013437,0.14534469,124590.0,124580.0,1.4654156]
["bitfinex-derivatives","BTCF0:USTF0",1759800013736,0.06512159,124590.0,124580.0,1.4654156]
["bitfinex-derivatives","BTCF0:USTF0",1759800014340,0.14534469,124590.0,124580.0,0.7309756]
["bitfinex-derivatives","BTCF0:USTF0",1759800014540,0.14534469,124590.0,124580.0,1.4653756]
["bitfinex-derivatives","BTCF0:USTF0",1759800014940,0.02907159,124590.0,124580.0,1.9456051]
["bitfinex-derivatives","BTCF0:USTF0",1759800015240,0.00506312,124590.0,124580.0,2.26630819]
["bitfinex-derivatives","BTCF0:USTF0",1759800015844,0.00506312,124590.0,124580.0,1.53198819]
["bitfinex-derivatives","BTCF0:USTF0",1759800016034,0.00506312,124590.0,124580.0,2.26702819]
["bitfinex-derivatives","BTCF0:USTF0",1759800016341,0.00506312,124590.0,124580.0,0.7309756]
["bitfinex-derivatives","BTCF0:USTF0",1759800016636,0.12133622,124590.0,124580.0,0.7309756]
["bitfinex-derivatives","BTCF0:USTF0",1759800016841,0.12133622,124590.0,124580.0,1.4659756]
["bitfinex-derivatives","BTCF0:USTF0",1759800017234,0.12133622,124590.0,124580.0,0.7309756]
["bitfinex-derivatives","BTCF0:USTF0",1759800017442,0.21133622,124590.0,124580.0,0.7086456]
["bitfinex-derivatives","BTCF0:USTF0",1759800017637,0.9167029,124590.0,124580.0,0.0010801]
["bitfinex-derivatives","BTCF0:USTF0",1759800017943,0.9367029,124590.0,124580.0,0.0010801]
["bitfinex-derivatives","BTCF0:USTF0",1759800018242,1.2467029,124590.0,124580.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1759800018436,0.4859029,124590.0,124580.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1759800018636,0.14511981,124590.0,124580.0,0.7306356]
["bitfinex-derivatives","BTCF0:USTF0",1759800019041,0.06489671,124590.0,124580.0,1.2108651]
["bitfinex-derivatives","BTCF0:USTF0",1759800019240,0.04111312,124590.0,124580.0,1.8663556]
["bitfinex-derivatives","BTCF0:USTF0",1759800019443,0.04111312,124590.0,124580.0,1.2108651]
["bitfinex-derivatives","BTCF0:USTF0",1759800019650,0.04111312,124590.0,124580.0,1.9466251]
["bitfinex-derivatives","BTCF0:USTF0",1759800020143,0.04211312,124590.0,124580.0,1.9466251]
["bitfinex-derivatives","BTCF0:USTF0",1759800020643,0.00606312,124590.0,124580.0,1.946625]
["bitfinex-derivatives","BTCF0:USTF0",1759800021140,0.00606312,124590.0,124580.0,1.210865]
["bitfinex-derivatives","BTCF0:USTF0",1759800021345,0.01894312,124590.0,124580.0,1.946465]
["bitfinex-derivatives","BTCF0:USTF0",1759800021540,0.01894312,124590.0,124580.0,1.210865]
["bitfinex-derivatives","BTCF0:USTF0",1759800021746,0.01894312,124590.0,124580.0,1.946465]
["bitfinex-derivatives","BTCF0:USTF0",1759800022142,0.09916622,124590.0,124580.0,1.946425]
["bitfinex-derivatives","BTCF0:USTF0",1759800022641,0.00606312,124590.0,124580.0,1.946425]
["bitfinex-derivatives","BTCF0:USTF0",1759800024442,0.0930738,124640.0,124620.0,0.1159638]
["bitfinex-derivatives","BTCF0:USTF0",1759800024643,0.10399879,124640.0,124630.0,1.2122373]
["bitfinex-derivatives","BTCF0:USTF0",1759800024849,0.02380789,124640.0,124630.0,1.46102449]
["bitfinex-derivatives","BTCF0:USTF0",1759800025141,0.10382633,124640.0,124630.0,1.46130449]
["bitfinex-derivatives","BTCF0:USTF0",1759800025342,0.1039053,124640.0,124630.0,1.46130449]
["bitfinex-derivatives","BTCF0:USTF0",1759800025741,0.1239053,124640.0,124630.0,1.46130449]
["bitfinex-derivatives","BTCF0:USTF0",1759800026249,0.1470753,124640.0,124630.0,1.38110719]
["bitfinex-derivatives","BTCF0:USTF0",1759800026449,0.1470753,124640.0,124630.0,1.38102719]
["bitfinex-derivatives","BTCF0:USTF0",1759800026650,0.1470753,124640.0,124630.0,1.46122449]
["bitfinex-derivatives","BTCF0:USTF0",1759800026850,0.1450753,124640.0,124630.0,1.46118449]
["bitfinex-derivatives","BTCF0:USTF0",1759800027348,0.1390753,124640.0,124630.0,1.46118449]
["bitfinex-derivatives","BTCF0:USTF0",1759800027648,0.1440753,124640.0,124630.0,0.72554449]
["bitfinex-derivatives","BTCF0:USTF0",1759800027846,0.1440753,124640.0,124630.0,1.38094719]
["bitfinex-derivatives","BTCF0:USTF0",1759800028048,0.1440753,124640.0,124630.0,0.72554449]
["bitfinex-derivatives","BTCF0:USTF0",1759800028249,0.1440753,124640.0,124630.0,0.64534719]
["bitfinex-derivatives","BTCF0:USTF0",1759800028554,0.1440753,124640.0,124630.0,1.38078719]
["bitfinex-derivatives","BTCF0:USTF0",1759800029253,0.1440753,124640.0,124630.0,0.64534719]
["bitfinex-derivatives","BTCF0:USTF0",1759800029547,0.1440753,124640.0,124630.0,1.38078719]
["bitfinex-derivatives","BTCF0:USTF0",1759800029750,0.1440753,124640.0,124630.0,1.46098449]
["bitfinex-derivatives","BTCF0:USTF0",1759800030353,0.0407144,124640.0,124630.0,1.46098449]
["bitfinex-derivatives","BTCF0:USTF0",1759800030550,0.0407144,124640.0,124630.0,1.46074449]
["bitfinex-derivatives","BTCF0:USTF0",1759800031952,0.0407144,124640.0,124630.0,1.86074449]
["bitfinex-derivatives","BTCF0:USTF0",1759800032147,0.01707897,124640.0,124630.0,1.86074449]
["bitfinex-derivatives","BTCF0:USTF0",1759800032753,0.04064793,124640.0,124630.0,1.86074449]
["bitfinex-derivatives","BTCF0:USTF0",1759800032956,0.01707897,124640.0,124630.0,1.12554449]
["bitfinex-derivatives","BTCF0:USTF0",1759800033257,0.04065456,124640.0,124630.0,1.86054449]
["bitfinex-derivatives","BTCF0:USTF0",1759800035558,0.04065456,124640.0,124630.0,1.86034449]
["bitfinex-derivatives","BTCF0:USTF0",1759800035958,0.04065456,124640.0,124630.0,1.86026449]
["bitfinex-derivatives","BTCF0:USTF0",1759800037358,0.04065456,124640.0,124630.0,1.12554449]
["bitfinex-derivatives","BTCF0:USTF0",1759800037553,0.38464765,124640.0,124630.0,1.46006449]
["bitfinex-derivatives","BTCF0:USTF0",1759800037753,1.13879855,124640.0,124630.0,0.63265719]
["bitfinex-derivatives","BTCF0:USTF0",1759800037953,0.89879855,124640.0,124630.0,0.63265719]
["bitfinex-derivatives","BTCF0:USTF0",1759800038158,1.15879855,124640.0,124630.0,1.0956]
["bitfinex-derivatives","BTCF0:USTF0",1759800038657,0.89879855,124640.0,124630.0,1.0956]
["bitfinex-derivatives","BTCF0:USTF0",1759800038858,0.88879855,124640.0,124630.0,1.0956]
["bitfinex-derivatives","BTCF0:USTF0",1759800039158,1.16879855,124640.0,124630.0,1.0956]
["bitfinex-derivatives","BTCF0:USTF0",1759800039859,0.88879855,124640.0,124630.0,1.0956]
["bitfinex-derivatives","BTCF0:USTF0",1759800040759,1.17879855,124640.0,124630.0,0.7348]
["bitfinex-derivatives","BTCF0:USTF0",1759800040958,1.53959855,124640.0,124630.0,0.7348]
["bitfinex-derivatives","BTCF0:USTF0",1759800041155,0.88879855,124640.0,124630.0,0.7348]
["bitfinex-derivatives","BTCF0:USTF0",1759800041360,0.03717,124630.0,124620.0,0.38187]
["bitfinex-derivatives","BTCF0:USTF0",1759800041562,0.46172598,124630.0,124620.0,0.60958719]
["bitfinex-derivatives","BTCF0:USTF0",1759800041757,0.46172598,124630.0,124620.0,1.34438719]
["bitfinex-derivatives","BTCF0:USTF0",1759800042061,0.38152868,124630.0,124620.0,1.34438719]
["bitfinex-derivatives","BTCF0:USTF0",1759800042263,0.06074559,124630.0,124620.0,1.35790719]
["bitfinex-derivatives","BTCF0:USTF0",1759800042459,0.07074559,124630.0,124620.0,1.0976]
["bitfinex-derivatives","BTCF0:USTF0",1759800042663,0.07074559,124630.0,124620.0,1.34638719]
["bitfinex-derivatives","BTCF0:USTF0",1759800042856,0.15494289,124630.0,124620.0,1.34638719]
["bitfinex-derivatives","BTCF0:USTF0",1759800043162,0.76572598,124630.0,124620.0,0.25078719]
["bitfinex-derivatives","BTCF0:USTF0",1759800043356,0.17494289,124630.0,124620.0,1.00848719]
["bitfinex-derivatives","BTCF0:USTF0",1759800043562,0.15494289,124630.0,124620.0,1.00848719]
["bitfinex-derivatives","BTCF0:USTF0",1759800043762,0.47572598,124630.0,124620.0,1.00848719]
["bitfinex-derivatives","BTCF0:USTF0",1759800044352,0.47572598,124630.0,124620.0,0.27372719]
["bitfinex-derivatives","BTCF0:USTF0",1759800044353,0.07474559,124630.0,124620.0,0.27372719]
["bitfinex-derivatives","BTCF0:USTF0",1759800044553,0.15494289,124630.0,124620.0,0.27372719]
["bitfinex-derivatives","BTCF0:USTF0",1759800044754,0.15494289,124630.0,124620.0,0.98526719]
["bitfinex-derivatives","BTCF0:USTF0",1759800044755,1.56652598,124630.0,124620.0,0.98526719]
["bitfinex-derivatives","BTCF0:USTF0",1759800044957,1.24652598,124630.0,124620.0,0.98526719]
["bitfinex-derivatives","BTCF0:USTF0",1759800045164,0.91574289,124630.0,124620.0,1.02172719]
["bitfinex-derivatives","BTCF0:USTF0",1759800045358,0.46078559,124630.0,124620.0,1.38252719]
["bitfinex-derivatives","BTCF0:USTF0",1759800045862,0.54098289,124630.0,124620.0,1.38252719]
["bitfinex-derivatives","BTCF0:USTF0",1759800046262,0.55426289,124630.0,124620.0,1.38252719]
["bitfinex-derivatives","BTCF0:USTF0",1759800046661,0.55426289,124630.0,124620.0,1.00820719]
["bitfinex-derivatives","BTCF0:USTF0",1759800047668,0.55426289,124630.0,124620.0,1.02172719]
["bitfinex-derivatives","BTCF0:USTF0",1759800048865,0.55426289,124630.0,124620.0,1.00820719]
["bitfinex-derivatives","BTCF0:USTF0",1759800049767,0.47406559,124630.0,124620.0,1.02172719]
["bitfinex-derivatives","BTCF0:USTF0",1759800049968,0.46078559,124630.0,124620.0,1.02172719]
["bitfinex-derivatives","BTCF0:USTF0",1759800050364,0.55426289,124630.0,124620.0,1.02172719]
["bitfinex-derivatives","BTCF0:USTF0",1759800050763,0.06078559,124630.0,124620.0,1.46273099]
["bitfinex-derivatives","BTCF0:USTF0",1759800050965,0.06078559,124630.0,124620.0,1.38252719]
["bitfinex-derivatives","BTCF0:USTF0",1759800051465,0.06078559,124630.0,124620.0,1.46273099]
["bitfinex-derivatives","BTCF0:USTF0",1759800051868,0.06078559,124630.0,124620.0,0.72825099]
["bitfinex-derivatives","BTCF0:USTF0",1759800052067,0.07406559,124630.0,124620.0,1.38184719]
["bitfinex-derivatives","BTCF0:USTF0",1759800052764,1.96968598,124630.0,124620.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1759800052968,2.4726736,124630.0,124620.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1759800053163,1.69584598,124630.0,124620.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1759800053363,2.42996598,124630.0,124620.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1759800054570,2.42996598,124630.0,124590.0,0.37366]
["bitfinex-derivatives","BTCF0:USTF0",1759800054571,0.03655,124600.0,124590.0,0.15958]
["bitfinex-derivatives","BTCF0:USTF0",1759800054869,0.66098369,124600.0,124590.0,0.15958]
["bitfinex-derivatives","BTCF0:USTF0",1759800055068,0.38098369,124600.0,124590.0,0.40836719]
["bitfinex-derivatives","BTCF0:USTF0",1759800055260,0.38098369,124600.0,124590.0,0.48859029]
["bitfinex-derivatives","BTCF0:USTF0",1759800055465,0.0602006,124600.0,124590.0,0.40836719]
["bitfinex-derivatives","BTCF0:USTF0",1759800055967,0.3532006,124600.0,124590.0,0.41136719]
["bitfinex-derivatives","BTCF0:USTF0",1759800056168,0.0632006,124600.0,124590.0,0.41136719]
["bitfinex-derivatives","BTCF0:USTF0",1759800056366,0.0632006,124600.0,124590.0,0.27472719]
["bitfinex-derivatives","BTCF0:USTF0",1759800056367,0.73398369,124600.0,124590.0,0.27472719]
["bitfinex-derivatives","BTCF0:USTF0",1759800056568,0.76478369,124600.0,124590.0,0.27472719]
["bitfinex-derivatives","BTCF0:USTF0",1759800056768,0.38398369,124600.0,124590.0,0.27472719]
["bitfinex-derivatives","BTCF0:USTF0",1759800056977,0.0499206,124600.0,124590.0,0.36847029]
["bitfinex-derivatives","BTCF0:USTF0",1759800057267,0.4240006,124600.0,124590.0,0.27472719]
["bitfinex-derivatives","BTCF0:USTF0",1759800057471,0.4340006,124600.0,124590.0,0.27472719]
["bitfinex-derivatives","BTCF0:USTF0",1759800057669,0.8740006,124600.0,124590.0,0.27472719]
["bitfinex-derivatives","BTCF0:USTF0",1759800057874,2.34884029,124600.0,124590.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1759800058068,1.22500029,124600.0,124590.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1759800058274,2.37697729,124600.0,124590.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1759800059174,0.01328,124580.0,124570.0,1.10832]
["bitfinex-derivatives","BTCF0:USTF0",1759800059374,0.06012559,124580.0,124570.0,0.39726]
["bitfinex-derivatives","BTCF0:USTF0",1759800059672,0.06012559,124580.0,124570.0,0.72628319]
["bitfinex-derivatives","BTCF0:USTF0",1759800060768,0.04684559,124580.0,124570.0,0.72728319]
["bitfinex-derivatives","BTCF0:USTF0",1759800060974,0.04984559,124580.0,124570.0,1.46108319]
["bitfinex-derivatives","BTCF0:USTF0",1759800061174,0.04984559,124580.0,124570.0,1.46208319]
["bitfinex-derivatives","BTCF0:USTF0",1759800061370,0.67197561,124580.0,124570.0,0.27372719]
["bitfinex-derivatives","BTCF0:USTF0",1759800061571,0.89224633,124580.0,124570.0,0.25078719]
["bitfinex-derivatives","BTCF0:USTF0",1759800061770,0.50224633,124580.0,124570.0,0.25078719]
["bitfinex-derivatives","BTCF0:USTF0",1759800061972,1.26304633,124580.0,124570.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1759800062177,2.53688633,124580.0,124570.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1759800062671,1.80304633,124580.0,124570.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1759800062875,2.49696633,124580.0,124570.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1759800064372,2.49696633,124580.0,124550.0,0.1167488]
["bitfinex-derivatives","BTCF0:USTF0",1759800064373,0.02327,124560.0,124550.0,0.1167488]
["bitfinex-derivatives","BTCF0:USTF0",1759800064582,0.78079082,124570.0,124560.0,0.28524719]
["bitfinex-derivatives","BTCF0:USTF0",1759800064875,0.38713276,124580.0,124570.0,0.080236]
["bitfinex-derivatives","BTCF0:USTF0",1759800065172,0.70065671,124580.0,124570.0,0.36548319]
["bitfinex-derivatives","BTCF0:USTF0",1759800065378,0.42065671,124580.0,124570.0,0.36548319]
["bitfinex-derivatives","BTCF0:USTF0",1759800065570,0.03358671,124580.0,124570.0,0.36548319]
["bitfinex-derivatives","BTCF0:USTF0",1759800065769,0.03358671,124580.0,124570.0,0.72628319]
["bitfinex-derivatives","BTCF0:USTF0",1759800065770,0.05685671,124580.0,124570.0,0.72628319]
["bitfinex-derivatives","BTCF0:USTF0",1759800066173,0.03333276,124580.0,124570.0,0.72628319]
["bitfinex-derivatives","BTCF0:USTF0",1759800067182,0.73193505,124580.0,124570.0,0.27172719]
["bitfinex-derivatives","BTCF0:USTF0",1759800067479,0.79193505,124580.0,124570.0,0.27172719]
["bitfinex-derivatives","BTCF0:USTF0",1759800067682,0.76846278,124580.0,124570.0,0.27172719]
["bitfinex-derivatives","BTCF0:USTF0",1759800067874,0.91846278,124580.0,124570.0,0.27172719]
["bitfinex-derivatives","BTCF0:USTF0",1759800068078,0.01328,124570.0,124560.0,0.38374]
["bitfinex-derivatives","BTCF0:USTF0",1759800068277,1.64983602,124570.0,124560.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759800069183,0.1167924,124560.0,124550.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759800069480,0.29662897,124560.0,124550.0,0.27176719]
["bitfinex-derivatives","BTCF0:USTF0",1759800069676,1.00110897,124560.0,124550.0,0.27176719]
["bitfinex-derivatives","BTCF0:USTF0",1759800069876,1.55995899,124560.0,124550.0,0.27176719]
["bitfinex-derivatives","BTCF0:USTF0",1759800070383,1.92075899,124560.0,124550.0,0.27176719]
["bitfinex-derivatives","BTCF0:USTF0",1759800070583,1.94421979,124560.0,124550.0,0.27176719]
["bitfinex-derivatives","BTCF0:USTF0",1759800071181,0.05080977,124560.0,124550.0,0.28528719]
["bitfinex-derivatives","BTCF0:USTF0",1759800071480,0.05080977,124560.0,124550.0,0.64808719]
["bitfinex-derivatives","BTCF0:USTF0",1759800071783,1.17373979,124560.0,124550.0,0.27376719]
["bitfinex-derivatives","BTCF0:USTF0",1759800072178,0.81488977,124560.0,124550.0,0.27376719]
["bitfinex-derivatives","BTCF0:USTF0",1759800072475,0.0802545,124550.0,124520.0,0.34851043]
["bitfinex-derivatives","BTCF0:USTF0",1759800072684,0.0802545,124550.0,124520.0,0.75615]
["bitfinex-derivatives","BTCF0:USTF0",1759800072685,0.39437002,124530.0,124520.0,0.75615]
["bitfinex-derivatives","BTCF0:USTF0",1759800072980,0.03552,124520.0,124510.0,0.38251]
["bitfinex-derivatives","BTCF0:USTF0",1759800073187,0.31552,124520.0,124510.0,0.02171]
["bitfinex-derivatives","BTCF0:USTF0",1759800073374,0.39437002,124520.0,124510.0,0.27049719]
["bitfinex-derivatives","BTCF0:USTF0",1759800073579,0.0589512,124520.0,124510.0,0.27049719]
["bitfinex-derivatives","BTCF0:USTF0",1759800073776,0.0590495,124520.0,124510.0,0.35077179]
["bitfinex-derivatives","BTCF0:USTF0",1759800073977,0.0235295,124520.0,124510.0,1.11999179]
["bitfinex-derivatives","BTCF0:USTF0",1759800074288,9.83e-05,124520.0,124510.0,1.11999179]
["bitfinex-derivatives","BTCF0:USTF0",1759800074586,0.0040983,124520.0,124510.0,1.12499179]
["bitfinex-derivatives","BTCF0:USTF0",1759800074888,0.37403,124550.0,124530.0,0.080256]
["bitfinex-derivatives","BTCF0:USTF0",1759800075181,1.15426522,124550.0,124540.0,0.02171]
["bitfinex-derivatives","BTCF0:USTF0",1759800075493,1.22859524,124550.0,124540.0,0.27049719]
["bitfinex-derivatives","BTCF0:USTF0",1759800075687,0.08342522,124550.0,124540.0,0.35075249]
["bitfinex-derivatives","BTCF0:USTF0",1759800075879,0.08350568,124550.0,124540.0,0.35075249]
["bitfinex-derivatives","BTCF0:USTF0",1759800076284,0.10579568,124550.0,124540.0,0.71155249]
["bitfinex-derivatives","BTCF0:USTF0",1759800076480,0.02350568,124550.0,124540.0,1.12478249]
["bitfinex-derivatives","BTCF0:USTF0",1759800076679,8.046e-05,124550.0,124540.0,1.12478249]
["bitfinex-derivatives","BTCF0:USTF0",1759800076879,0.00408046,124550.0,124540.0,1.12478249]
["bitfinex-derivatives","BTCF0:USTF0",1759800077389,0.39845048,124550.0,124540.0,0.27149719]
["bitfinex-derivatives","BTCF0:USTF0",1759800077680,1.87645491,124550.0,124540.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759800077980,2.80670371,124550.0,124540.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759800078387,2.07178371,124550.0,124540.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759800078588,2.36804489,124550.0,124540.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759800078785,2.36800489,124550.0,124540.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759800079085,2.44825369,124550.0,124540.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759800079279,1.71293369,124550.0,124540.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759800079476,1.63268489,124550.0,124540.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759800079678,1.23268489,124550.0,124540.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759800079879,1.65907487,124550.0,124540.0,0.27149719]
["bitfinex-derivatives","BTCF0:USTF0",1759800080085,0.96268489,124550.0,124540.0,0.27149719]
["bitfinex-derivatives","BTCF0:USTF0",1759800080284,1.99808489,124550.0,124540.0,0.24978719]
["bitfinex-derivatives","BTCF0:USTF0",1759800080586,2.04812489,124550.0,124540.0,0.27149719]
["bitfinex-derivatives","BTCF0:USTF0",1759800080784,2.04812489,124550.0,124540.0,0.35175249]
["bitfinex-derivatives","BTCF0:USTF0",1759800080785,1.47724489,124550.0,124540.0,0.35175249]
["bitfinex-derivatives","BTCF0:USTF0",1759800080981,2.01804489,124550.0,124540.0,0.27149719]
["bitfinex-derivatives","BTCF0:USTF0",1759800081181,2.41804489,124550.0,124540.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759800081686,2.44804489,124550.0,124540.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759800081888,2.52829369,124550.0,124540.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759800082688,2.49112839,124550.0,124540.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759800083786,2.57137719,124550.0,124540.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759800084787,2.49100839,124550.0,124540.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759800085489,2.57125719,124550.0,124540.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759800085690,2.52817369,124550.0,124540.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759800087288,2.58560572,124550.0,124540.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759800088592,1.77011692,124550.0,124540.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759800088786,2.58536572,124550.0,124540.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759800089490,1.77011692,124550.0,124540.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759800089691,2.02748489,124550.0,124540.0,0.27149719]
["bitfinex-derivatives","BTCF0:USTF0",1759800089892,2.07050382,124550.0,124540.0,0.27149719]
["bitfinex-derivatives","BTCF0:USTF0",1759800090388,0.2860538,124550.0,124540.0,0.75175249]
["bitfinex-derivatives","BTCF0:USTF0",1759800090595,1.0207738,124550.0,124540.0,0.75175249]
["bitfinex-derivatives","BTCF0:USTF0",1759800091094,1.37962382,124550.0,124540.0,0.75175249]
["bitfinex-derivatives","BTCF0:USTF0",1759800091288,0.62146941,124550.0,124540.0,0.75175249]
["bitfinex-derivatives","BTCF0:USTF0",1759800091492,0.98534066,124550.0,124540.0,1.12168249]
["bitfinex-derivatives","BTCF0:USTF0",1759800091694,0.25062066,124550.0,124540.0,1.12168249]
["bitfinex-derivatives","BTCF0:USTF0",1759800091894,0.08062066,124550.0,124540.0,1.12168249]
["bitfinex-derivatives","BTCF0:USTF0",1759800092287,0.02760173,124550.0,124540.0,1.12168249]
["bitfinex-derivatives","BTCF0:USTF0",1759800092894,0.02760173,124550.0,124540.0,0.8728953]
["bitfinex-derivatives","BTCF0:USTF0",1759800093095,0.02760173,124550.0,124540.0,1.12168249]
["bitfinex-derivatives","BTCF0:USTF0",1759800093290,0.42197175,124550.0,124540.0,0.27149719]
["bitfinex-derivatives","BTCF0:USTF0",1759800093491,0.86197175,124550.0,124540.0,0.27149719]
["bitfinex-derivatives","BTCF0:USTF0",1759800093799,1.72011948,124550.0,124540.0,0.27149719]
["bitfinex-derivatives","BTCF0:USTF0",1759800094095,2.08091948,124550.0,124540.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759800094298,2.4541826,124550.0,124540.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759800094597,2.09533258,124550.0,124540.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759800095197,2.03790055,124550.0,124540.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759800095398,2.09533258,124550.0,124540.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759800095898,2.03790055,124550.0,124540.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759800096994,2.03790055,124550.0,124540.0,0.24978719]
["bitfinex-derivatives","BTCF0:USTF0",1759800099004,1.67905053,124550.0,124540.0,0.24978719]
["bitfinex-derivatives","BTCF0:USTF0",1759800099302,2.03766055,124550.0,124540.0,0.24978719]
["bitfinex-derivatives","BTCF0:USTF0",1759800099495,0.48197175,124550.0,124540.0,0.35243249]
["bitfinex-derivatives","BTCF0:USTF0",1759800099694,0.48197175,124550.0,124540.0,0.27217719]
["bitfinex-derivatives","BTCF0:USTF0",1759800099695,2.11071294,124550.0,124540.0,0.27217719]
["bitfinex-derivatives","BTCF0:USTF0",1759800099898,2.11071294,124550.0,124540.0,0.24978719]
["bitfinex-derivatives","BTCF0:USTF0",1759800100098,2.06762055,124550.0,124540.0,0.24978719]
["bitfinex-derivatives","BTCF0:USTF0",1759800100498,0.51506961,124550.0,124540.0,0.35243249]
["bitfinex-derivatives","BTCF0:USTF0",1759800100698,0.12069959,124550.0,124540.0,0.76156249]
["bitfinex-derivatives","BTCF0:USTF0",1759800100998,0.02760173,124550.0,124540.0,1.12236249]
["bitfinex-derivatives","BTCF0:USTF0",1759800102295,0.02760173,124550.0,124540.0,0.72236249]
["bitfinex-derivatives","BTCF0:USTF0",1759800104504,0.42360175,124550.0,124540.0,0.71323249]
["bitfinex-derivatives","BTCF0:USTF0",1759800104698,0.42360175,124550.0,124540.0,0.35243249]
["bitfinex-derivatives","BTCF0:USTF0",1759800104901,0.42360175,124550.0,124540.0,0.72267249]
["bitfinex-derivatives","BTCF0:USTF0",1759800105098,0.06475173,124550.0,124540.0,0.72267249]
["bitfinex-derivatives","BTCF0:USTF0",1759800105299,0.05086173,124550.0,124540.0,0.72267249]
["bitfinex-derivatives","BTCF0:USTF0",1759800105600,0.02760173,124550.0,124540.0,0.72267249]
["bitfinex-derivatives","BTCF0:USTF0",1759800105800,0.02760173,124550.0,124540.0,1.12267249]
["bitfinex-derivatives","BTCF0:USTF0",1759800107013,0.05760173,124550.0,124540.0,1.12267249]
["bitfinex-derivatives","BTCF0:USTF0",1759800107904,0.05760173,124550.0,124540.0,1.48152251]
["bitfinex-derivatives","BTCF0:USTF0",1759800107905,0.00408046,124550.0,124540.0,1.48152251]
["bitfinex-derivatives","BTCF0:USTF0",1759800108406,0.00408046,124550.0,124540.0,1.12267249]
["bitfinex-derivatives","BTCF0:USTF0",1759800109007,0.00408046,124550.0,124540.0,1.85731249]
["bitfinex-derivatives","BTCF0:USTF0",1759800111205,0.00408046,124550.0,124540.0,2.21616251]
["bitfinex-derivatives","BTCF0:USTF0",1759800111605,0.00408046,124550.0,124540.0,1.85731249]
["bitfinex-derivatives","BTCF0:USTF0",1759800111910,0.00408046,124550.0,124540.0,2.21616251]
["bitfinex-derivatives","BTCF0:USTF0",1759800112111,0.03715,124590.0,124580.0,0.1015895]
["bitfinex-derivatives","BTCF0:USTF0",1759800112311,0.75960283,124590.0,124580.0,0.1015895]
["bitfinex-derivatives","BTCF0:USTF0",1759800112505,1.26040283,124590.0,124580.0,0.24878719]
["bitfinex-derivatives","BTCF0:USTF0",1759800113012,1.66040283,124590.0,124580.0,0.24878719]
["bitfinex-derivatives","BTCF0:USTF0",1759800114007,1.66340283,124590.0,124580.0,0.24878719]
["bitfinex-derivatives","BTCF0:USTF0",1759800114511,1.66340283,124590.0,124580.0,0.25378719]
["bitfinex-derivatives","BTCF0:USTF0",1759800114512,1.66640283,124590.0,124580.0,0.25378719]
["bitfinex-derivatives","BTCF0:USTF0",1759800114709,1.58617973,124590.0,124580.0,0.33401669]
["bitfinex-derivatives","BTCF0:USTF0",1759800114910,1.58617973,124590.0,124580.0,0.35537669]
["bitfinex-derivatives","BTCF0:USTF0",1759800115212,1.58617973,124590.0,124580.0,0.27514719]
["bitfinex-derivatives","BTCF0:USTF0",1759800116509,1.18617973,124590.0,124580.0,0.35537669]
["bitfinex-derivatives","BTCF0:USTF0",1759800118410,0.28315,124590.0,124580.0,0.35537669]
["bitfinex-derivatives","BTCF0:USTF0",1759800118606,0.64200002,124590.0,124580.0,0.71617669]
["bitfinex-derivatives","BTCF0:USTF0",1759800118802,0.28315,124590.0,124580.0,0.71617669]
["bitfinex-derivatives","BTCF0:USTF0",1759800119009,0.036,124590.0,124580.0,1.12561669]
["bitfinex-derivatives","BTCF0:USTF0",1759800119610,0.036,124590.0,124580.0,1.85941669]
["bitfinex-derivatives","BTCF0:USTF0",1759800120203,0.03715,124610.0,124600.0,0.1015766]
["bitfinex-derivatives","BTCF0:USTF0",1759800120404,0.24715,124610.0,124600.0,0.35036379]
["bitfinex-derivatives","BTCF0:USTF0",1759800121112,0.24715,124610.0,124600.0,1.08412379]
["bitfinex-derivatives","BTCF0:USTF0",1759800121308,0.24715,124610.0,124600.0,0.35036379]
["bitfinex-derivatives","BTCF0:USTF0",1759800121517,0.25515,124610.0,124600.0,1.08712379]
["bitfinex-derivatives","BTCF0:USTF0",1759800121807,0.25515,124610.0,124600.0,1.44792379]
["bitfinex-derivatives","BTCF0:USTF0",1759800122010,0.218,124610.0,124600.0,1.45663379]
["bitfinex-derivatives","BTCF0:USTF0",1759800122513,0.24126,124610.0,124600.0,0.72287379]
["bitfinex-derivatives","BTCF0:USTF0",1759800122713,0.61400002,124610.0,124600.0,1.08792379]
["bitfinex-derivatives","BTCF0:USTF0",1759800122903,0.63534195,124610.0,124600.0,0.8391366]
["bitfinex-derivatives","BTCF0:USTF0",1759800123106,0.27649193,124610.0,124600.0,1.08792379]
["bitfinex-derivatives","BTCF0:USTF0",1759800123507,0.85717039,124610.0,124600.0,0.35436379]
["bitfinex-derivatives","BTCF0:USTF0",1759800123714,1.69818059,124610.0,124600.0,0.25278719]
["bitfinex-derivatives","BTCF0:USTF0",1759800124208,1.74127845,124610.0,124600.0,0.25278719]
["bitfinex-derivatives","BTCF0:USTF0",1759800124708,1.42059999,124610.0,124600.0,0.27414719]
["bitfinex-derivatives","BTCF0:USTF0",1759800124904,1.69818059,124610.0,124600.0,0.25278719]
["bitfinex-derivatives","BTCF0:USTF0",1759800125313,1.69818059,124610.0,124600.0,0.27414719]
["bitfinex-derivatives","BTCF0:USTF0",1759800125504,2.43170059,124610.0,124600.0,0.25278719]
["bitfinex-derivatives","BTCF0:USTF0",1759800126407,2.43170059,124610.0,124600.0,0.52238719]
["bitfinex-derivatives","BTCF0:USTF0",1759800127009,2.43170059,124610.0,124600.0,0.54374719]
["bitfinex-derivatives","BTCF0:USTF0",1759800128813,2.47479845,124610.0,124600.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1759800129019,0.03715,124580.0,124570.0,0.0802357]
["bitfinex-derivatives","BTCF0:USTF0",1759800129212,0.50049193,124580.0,124570.0,1.1956757]
["bitfinex-derivatives","BTCF0:USTF0",1759800129412,0.46334193,124580.0,124570.0,1.45790289]
["bitfinex-derivatives","BTCF0:USTF0",1759800129719,0.12334193,124580.0,124570.0,2.17858135]
["bitfinex-derivatives","BTCF0:USTF0",1759800129912,0.02334193,124580.0,124570.0,1.85790289]
["bitfinex-derivatives","BTCF0:USTF0",1759800130117,0.11334193,124580.0,124570.0,1.85790289]
["bitfinex-derivatives","BTCF0:USTF0",1759800130713,0.02334193,124580.0,124570.0,1.93227665]
["bitfinex-derivatives","BTCF0:USTF0",1759800130915,0.02634193,124580.0,124570.0,1.93227665]
["bitfinex-derivatives","BTCF0:USTF0",1759800132918,0.003,124580.0,124570.0,1.93227665]
["bitfinex-derivatives","BTCF0:USTF0",1759800134415,0.003,124580.0,124570.0,1.19899665]
["bitfinex-derivatives","BTCF0:USTF0",1759800134620,0.003,124580.0,124570.0,1.93203665]
["bitfinex-derivatives","BTCF0:USTF0",1759800134816,0.003,124580.0,124570.0,1.93199665]
["bitfinex-derivatives","BTCF0:USTF0",1759800135120,0.003,124580.0,124570.0,2.25267511]
["bitfinex-derivatives","BTCF0:USTF0",1759800137128,0.003,124580.0,124570.0,1.51967511]
["bitfinex-derivatives","BTCF0:USTF0",1759800137332,0.003,124580.0,124570.0,1.93179665]
["bitfinex-derivatives","BTCF0:USTF0",1759800137730,0.003,124580.0,124570.0,2.25247511]
["bitfinex-derivatives","BTCF0:USTF0",1759800138826,0.003,124580.0,124570.0,1.93179665]
["bitfinex-derivatives","BTCF0:USTF0",1759800139928,0.4776115,124610.0,124600.0,0.1029066]
["bitfinex-derivatives","BTCF0:USTF0",1759800140130,0.32622915,124610.0,124600.0,1.1666266]
["bitfinex-derivatives","BTCF0:USTF0",1759800140327,0.33963915,124610.0,124600.0,1.1530266]
["bitfinex-derivatives","BTCF0:USTF0",1759800141033,0.33963915,124610.0,124600.0,0.4637066]
["bitfinex-derivatives","BTCF0:USTF0",1759800141235,0.33963915,124610.0,124600.0,1.1963866]
["bitfinex-derivatives","BTCF0:USTF0",1759800141431,0.33963915,124610.0,124600.0,1.2003866]
["bitfinex-derivatives","BTCF0:USTF0",1759800141732,0.34263915,124610.0,124600.0,1.2003866]
["bitfinex-derivatives","BTCF0:USTF0",1759800141936,0.34563915,124610.0,124600.0,1.2003866]
["bitfinex-derivatives","BTCF0:USTF0",1759800142126,0.34563915,124610.0,124600.0,0.4677066]
["bitfinex-derivatives","BTCF0:USTF0",1759800142330,1.33631761,124610.0,124600.0,0.38749]
["bitfinex-derivatives","BTCF0:USTF0",1759800142529,1.33631761,124610.0,124600.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1759800143335,1.33631761,124610.0,124600.0,0.02669]
["bitfinex-derivatives","BTCF0:USTF0",1759800143537,1.01563915,124610.0,124600.0,0.02669]
["bitfinex-derivatives","BTCF0:USTF0",1759800143736,1.33631761,124610.0,124600.0,0.1069066]
["bitfinex-derivatives","BTCF0:USTF0",1759800144138,1.33631761,124610.0,124600.0,0.02669]
["bitfinex-derivatives","BTCF0:USTF0",1759800144734,1.33631761,124610.0,124600.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1759800144931,1.69711761,124610.0,124600.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1759800145638,1.09631761,124610.0,124600.0,0.1069066]
["bitfinex-derivatives","BTCF0:USTF0",1759800146738,1.09631761,124610.0,124600.0,0.02669]
["bitfinex-derivatives","BTCF0:USTF0",1759800147640,1.35631761,124610.0,124600.0,0.02669]
["bitfinex-derivatives","BTCF0:USTF0",1759800148139,1.71711761,124610.0,124600.0,0.02669]
["bitfinex-derivatives","BTCF0:USTF0",1759800148739,0.82563915,124610.0,124600.0,0.02669]
["bitfinex-derivatives","BTCF0:USTF0",1759800148941,1.30631761,124610.0,124600.0,0.02669]
["bitfinex-derivatives","BTCF0:USTF0",1759800149834,1.30631761,124610.0,124600.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1759800150041,1.66711761,124610.0,124600.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1759800150228,1.30631761,124610.0,124600.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1759800150630,0.79563915,124610.0,124600.0,0.1069066]
["bitfinex-derivatives","BTCF0:USTF0",1759800150831,0.63610611,124610.0,124600.0,0.1069066]
["bitfinex-derivatives","BTCF0:USTF0",1759800151041,0.12201765,124610.0,124600.0,0.1205066]
["bitfinex-derivatives","BTCF0:USTF0",1759800151445,0.12201765,124610.0,124600.0,0.4813066]
["bitfinex-derivatives","BTCF0:USTF0",1759800153035,0.53631631,124610.0,124600.0,0.38749]
["bitfinex-derivatives","BTCF0:USTF0",1759800153338,0.82631631,124610.0,124600.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1759800153641,0.46631631,124610.0,124600.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1759800153830,0.91631631,124610.0,124600.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1759800154036,1.27711631,124610.0,124600.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1759800154242,0.78631631,124610.0,124600.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1759800154441,0.95631631,124610.0,124600.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1759800154638,1.35631631,124610.0,124600.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1759800154838,2.44951631,124610.0,124600.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1759800156940,2.44951631,124610.0,124570.0,0.44675376]
["bitfinex-derivatives","BTCF0:USTF0",1759800156941,0.1147995,124580.0,124570.0,0.44675376]
["bitfinex-derivatives","BTCF0:USTF0",1759800157242,0.45881737,124580.0,124570.0,0.08595376]
["bitfinex-derivatives","BTCF0:USTF0",1759800157441,0.13813891,124580.0,124570.0,0.08595376]
["bitfinex-derivatives","BTCF0:USTF0",1759800157741,0.15813891,124580.0,124570.0,0.08595376]
["bitfinex-derivatives","BTCF0:USTF0",1759800157938,0.47881737,124580.0,124570.0,0.02258]
["bitfinex-derivatives","BTCF0:USTF0",1759800158138,0.47981737,124580.0,124570.0,0.02258]
["bitfinex-derivatives","BTCF0:USTF0",1759800158334,0.093456,124570.0,124560.0,0.38338]
["bitfinex-derivatives","BTCF0:USTF0",1759800158542,0.114806,124570.0,124560.0,0.38338]
["bitfinex-derivatives","BTCF0:USTF0",1759800159534,0.1148124,124560.0,124550.0,9.467e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759800159740,0.89880191,124560.0,124550.0,9.467e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759800159935,1.63200191,124560.0,124550.0,0.02267467]
["bitfinex-derivatives","BTCF0:USTF0",1759800160140,1.44200191,124560.0,124550.0,0.02267467]
["bitfinex-derivatives","BTCF0:USTF0",1759800160438,1.48204191,124560.0,124550.0,0.03594467]
["bitfinex-derivatives","BTCF0:USTF0",1759800160638,1.19204191,124560.0,124550.0,0.02267467]
["bitfinex-derivatives","BTCF0:USTF0",1759800161138,0.87136345,124560.0,124550.0,0.02367467]
["bitfinex-derivatives","BTCF0:USTF0",1759800161834,0.87536345,124560.0,124550.0,0.02567467]
["bitfinex-derivatives","BTCF0:USTF0",1759800162037,0.14212345,124560.0,124550.0,0.02567467]
["bitfinex-derivatives","BTCF0:USTF0",1759800162237,0.87544345,124560.0,124550.0,0.02567467]
["bitfinex-derivatives","BTCF0:USTF0",1759800162438,0.8521324,124560.0,124550.0,0.02567467]
["bitfinex-derivatives","BTCF0:USTF0",1759800162638,0.03857,124560.0,124550.0,0.46672357]
["bitfinex-derivatives","BTCF0:USTF0",1759800162843,0.03857,124560.0,124550.0,0.48064357]
["bitfinex-derivatives","BTCF0:USTF0",1759800162844,0.004,124560.0,124550.0,0.48064357]
["bitfinex-derivatives","BTCF0:USTF0",1759800163240,0.02712,124560.0,124550.0,0.48064357]
["bitfinex-derivatives","BTCF0:USTF0",1759800164043,0.04007,124560.0,124550.0,0.88064357]
["bitfinex-derivatives","BTCF0:USTF0",1759800164239,0.1203124,124560.0,124550.0,0.78647467]
["bitfinex-derivatives","BTCF0:USTF0",1759800164441,0.1203124,124560.0,124550.0,0.38647467]
["bitfinex-derivatives","BTCF0:USTF0",1759800166143,0.1203124,124560.0,124550.0,0.02567467]
["bitfinex-derivatives","BTCF0:USTF0",1759800166144,0.44099086,124560.0,124550.0,0.02567467]
["bitfinex-derivatives","BTCF0:USTF0",1759800166542,0.45099086,124560.0,124550.0,0.02567467]
["bitfinex-derivatives","BTCF0:USTF0",1759800166742,1.40422049,124560.0,124550.0,0.00309467]
["bitfinex-derivatives","BTCF0:USTF0",1759800166945,1.38099086,124560.0,124550.0,0.00309467]
["bitfinex-derivatives","BTCF0:USTF0",1759800168140,1.77315942,124560.0,124550.0,0.00309467]
["bitfinex-derivatives","BTCF0:USTF0",1759800168348,0.87235942,124560.0,124550.0,0.00309467]
["bitfinex-derivatives","BTCF0:USTF0",1759800168648,2.12571942,124560.0,124550.0,0.00309467]
["bitfinex-derivatives","BTCF0:USTF0",1759800169349,2.12571348,124560.0,124550.0,0.00309467]
["bitfinex-derivatives","BTCF0:USTF0",1759800169652,2.48651348,124560.0,124550.0,0.00309467]
["bitfinex-derivatives","BTCF0:USTF0",1759800170442,1.75315348,124560.0,124550.0,0.00309467]
["bitfinex-derivatives","BTCF0:USTF0",1759800170650,2.35639348,124560.0,124550.0,0.02499467]
["bitfinex-derivatives","BTCF0:USTF0",1759800170847,2.34816925,124560.0,124550.0,0.02499467]
["bitfinex-derivatives","BTCF0:USTF0",1759800171048,0.78396685,124560.0,124550.0,0.38579467]
["bitfinex-derivatives","BTCF0:USTF0",1759800171248,0.87665079,124560.0,124550.0,0.38579467]
["bitfinex-derivatives","BTCF0:USTF0",1759800172252,0.14353079,124560.0,124550.0,0.38579467]
["bitfinex-derivatives","BTCF0:USTF0",1759800172447,0.87673079,124560.0,124550.0,0.38579467]
["bitfinex-derivatives","BTCF0:USTF0",1759800172647,0.87669079,124560.0,124550.0,0.38579467]
["bitfinex-derivatives","BTCF0:USTF0",1759800173147,0.8534724,124560.0,124550.0,0.38579467]
["bitfinex-derivatives","BTCF0:USTF0",1759800173544,0.1203124,124560.0,124550.0,0.38579467]
["bitfinex-derivatives","BTCF0:USTF0",1759800173853,0.8534324,124560.0,124550.0,0.38579467]
["bitfinex-derivatives","BTCF0:USTF0",1759800174747,1.17411086,124560.0,124550.0,0.38579467]
["bitfinex-derivatives","BTCF0:USTF0",1759800174948,0.8534324,124560.0,124550.0,0.38579467]
["bitfinex-derivatives","BTCF0:USTF0",1759800175649,0.1073624,124560.0,124550.0,0.39971467]
["bitfinex-derivatives","BTCF0:USTF0",1759800175951,0.8404424,124560.0,124550.0,0.39971467]
["bitfinex-derivatives","BTCF0:USTF0",1759800176151,0.8533924,124560.0,124550.0,0.39971467]
["bitfinex-derivatives","BTCF0:USTF0",1759800176453,0.8533924,124560.0,124550.0,0.38579467]
["bitfinex-derivatives","BTCF0:USTF0",1759800176950,0.1203124,124560.0,124550.0,0.38579467]
["bitfinex-derivatives","BTCF0:USTF0",1759800177955,0.1203124,124560.0,124550.0,0.39971467]
["bitfinex-derivatives","BTCF0:USTF0",1759800178454,0.1203124,124560.0,124550.0,0.38579467]
["bitfinex-derivatives","BTCF0:USTF0",1759800180349,0.95422096,124560.0,124550.0,0.38579467]
["bitfinex-derivatives","BTCF0:USTF0",1759800180550,1.71502096,124560.0,124550.0,0.00309467]
["bitfinex-derivatives","BTCF0:USTF0",1759800180853,0.87422096,124560.0,124550.0,0.38579467]
["bitfinex-derivatives","BTCF0:USTF0",1759800181053,1.21422096,124560.0,124550.0,0.38579467]
["bitfinex-derivatives","BTCF0:USTF0",1759800181552,0.8865425,124560.0,124550.0,0.46604347]
["bitfinex-derivatives","BTCF0:USTF0",1759800181855,0.8865425,124560.0,124550.0,0.39971467]
["bitfinex-derivatives","BTCF0:USTF0",1759800182056,0.8865425,124560.0,124550.0,0.38579467]
["bitfinex-derivatives","BTCF0:USTF0",1759800182355,0.8735925,124560.0,124550.0,0.39971467]
["bitfinex-derivatives","BTCF0:USTF0",1759800182863,0.8864225,124560.0,124550.0,0.38579467]
["bitfinex-derivatives","BTCF0:USTF0",1759800183048,1.5454538,124560.0,124550.0,0.38579467]
["bitfinex-derivatives","BTCF0:USTF0",1759800183252,1.5457338,124560.0,124550.0,0.38579467]
["bitfinex-derivatives","BTCF0:USTF0",1759800184058,1.2357338,124560.0,124550.0,0.38579467]
["bitfinex-derivatives","BTCF0:USTF0",1759800184358,1.5757338,124560.0,124550.0,0.38579467]
["bitfinex-derivatives","BTCF0:USTF0",1759800185871,2.4565338,124560.0,124550.0,0.00309467]
["bitfinex-derivatives","BTCF0:USTF0",1759800188859,2.4565338,124560.0,124550.0,0.27269467]
["bitfinex-derivatives","BTCF0:USTF0",1759800189060,2.78698716,124560.0,124550.0,0.27269467]
["bitfinex-derivatives","BTCF0:USTF0",1759800190463,2.0975025,124560.0,124550.0,0.27269467]
["bitfinex-derivatives","BTCF0:USTF0",1759800190659,2.55715894,124560.0,124550.0,0.29459467]
["bitfinex-derivatives","BTCF0:USTF0",1759800190857,1.82399894,124560.0,124550.0,0.29459467]
["bitfinex-derivatives","BTCF0:USTF0",1759800191058,0.31312832,124560.0,124550.0,0.70979179]
["bitfinex-derivatives","BTCF0:USTF0",1759800191263,0.0703501,124560.0,124550.0,1.10979179]
["bitfinex-derivatives","BTCF0:USTF0",1759800191462,0.30017832,124560.0,124550.0,1.10979179]
["bitfinex-derivatives","BTCF0:USTF0",1759800192057,0.0472301,124560.0,124550.0,1.10979179]
["bitfinex-derivatives","BTCF0:USTF0",1759800192262,0.004,124560.0,124550.0,1.10979179]
["bitfinex-derivatives","BTCF0:USTF0",1759800192462,0.004,124560.0,124550.0,1.117798]
["bitfinex-derivatives","BTCF0:USTF0",1759800192863,0.004,124560.0,124550.0,1.34762622]
["bitfinex-derivatives","BTCF0:USTF0",1759800193264,0.004,124560.0,124550.0,1.117798]
["bitfinex-derivatives","BTCF0:USTF0",1759800193766,0.004,124560.0,124550.0,1.34762622]
["bitfinex-derivatives","BTCF0:USTF0",1759800195870,0.02226,124590.0,124580.0,0.1152495]
["bitfinex-derivatives","BTCF0:USTF0",1759800196070,0.27537287,124590.0,124580.0,0.70587772]
["bitfinex-derivatives","BTCF0:USTF0",1759800196267,0.35559597,124590.0,124580.0,0.4760495]
["bitfinex-derivatives","BTCF0:USTF0",1759800196468,0.69859597,124590.0,124580.0,0.4760495]
["bitfinex-derivatives","BTCF0:USTF0",1759800196672,0.80859597,124590.0,124580.0,0.4410295]
["bitfinex-derivatives","BTCF0:USTF0",1759800197064,0.14476775,124590.0,124580.0,0.4644395]
["bitfinex-derivatives","BTCF0:USTF0",1759800197465,0.66459597,124590.0,124580.0,0.4644395]
["bitfinex-derivatives","BTCF0:USTF0",1759800197661,0.29437287,124590.0,124580.0,0.4780495]
["bitfinex-derivatives","BTCF0:USTF0",1759800197866,0.65437287,124590.0,124580.0,0.4780495]
["bitfinex-derivatives","BTCF0:USTF0",1759800198066,0.05154465,124590.0,124580.0,0.70787772]
["bitfinex-derivatives","BTCF0:USTF0",1759800198268,0.28037287,124590.0,124580.0,0.70787772]
["bitfinex-derivatives","BTCF0:USTF0",1759800198566,0.25708822,124590.0,124580.0,0.70787772]
["bitfinex-derivatives","BTCF0:USTF0",1759800199777,0.28034749,124590.0,124580.0,0.70787772]
["bitfinex-derivatives","BTCF0:USTF0",1759800200273,0.25708822,124590.0,124580.0,0.70787772]
["bitfinex-derivatives","BTCF0:USTF0",1759800201284,0.02726,124590.0,124580.0,0.70787772]
["bitfinex-derivatives","BTCF0:USTF0",1759800201485,0.25708822,124590.0,124580.0,0.70787772]
["bitfinex-derivatives","BTCF0:USTF0",1759800201679,0.02726,124590.0,124580.0,0.70787772]
["bitfinex-derivatives","BTCF0:USTF0",1759800201876,0.25708822,124590.0,124580.0,0.70787772]
["bitfinex-derivatives","BTCF0:USTF0",1759800202786,0.25708822,124590.0,124580.0,0.4780495]
["bitfinex-derivatives","BTCF0:USTF0",1759800202981,0.25708822,124590.0,124580.0,0.70787772]
["bitfinex-derivatives","BTCF0:USTF0",1759800203685,0.33731132,124590.0,124580.0,0.70787772]
["bitfinex-derivatives","BTCF0:USTF0",1759800204484,0.33731132,124590.0,124580.0,0.4780495]
["bitfinex-derivatives","BTCF0:USTF0",1759800204685,0.25708822,124590.0,124580.0,0.70787772]
["bitfinex-derivatives","BTCF0:USTF0",1759800205691,0.005,124590.0,124580.0,0.93770594]
["bitfinex-derivatives","BTCF0:USTF0",1759800206188,0.005,124590.0,124580.0,1.33770594]
["bitfinex-derivatives","BTCF0:USTF0",1759800209686,0.005,124590.0,124580.0,2.06978594]
["bitfinex-derivatives","BTCF0:USTF0",1759800212781,0.005,124590.0,124580.0,2.29961416]
["bitfinex-derivatives","BTCF0:USTF0",1759800213389,0.005,124590.0,124580.0,2.29925416]
["bitfinex-derivatives","BTCF0:USTF0",1759800214394,0.005,124590.0,124580.0,2.06942594]
["bitfinex-derivatives","BTCF0:USTF0",1759800216386,0.005,124590.0,124580.0,2.29925416]
["bitfinex-derivatives","BTCF0:USTF0",1759800218191,0.005,124590.0,124580.0,2.29901416]
["bitfinex-derivatives","BTCF0:USTF0",1759800218387,0.005,124590.0,124580.0,1.6094095]
["bitfinex-derivatives","BTCF0:USTF0",1759800218590,0.005,124590.0,124580.0,2.06906594]
["bitfinex-derivatives","BTCF0:USTF0",1759800218994,0.005,124590.0,124580.0,1.33770594]
["bitfinex-derivatives","BTCF0:USTF0",1759800219195,0.005,124590.0,124580.0,2.06906594]
["bitfinex-derivatives","BTCF0:USTF0",1759800220291,0.005,124590.0,124580.0,0.4780495]
["bitfinex-derivatives","BTCF0:USTF0",1759800220490,0.04063,124590.0,124580.0,1.66902594]
["bitfinex-derivatives","BTCF0:USTF0",1759800220898,0.02695,124590.0,124580.0,1.66902594]
["bitfinex-derivatives","BTCF0:USTF0",1759800221195,0.02695,124590.0,124580.0,1.66898594]
["bitfinex-derivatives","BTCF0:USTF0",1759800221400,0.05015442,124590.0,124580.0,1.2093295]
["bitfinex-derivatives","BTCF0:USTF0",1759800221694,0.05015442,124590.0,124580.0,1.66898594]
["bitfinex-derivatives","BTCF0:USTF0",1759800222795,0.05015442,124590.0,124580.0,1.66902594]
["bitfinex-derivatives","BTCF0:USTF0",1759800222994,0.02695,124590.0,124580.0,1.66902594]
["bitfinex-derivatives","BTCF0:USTF0",1759800223694,0.005,124590.0,124580.0,1.66902594]
["bitfinex-derivatives","BTCF0:USTF0",1759800226594,0.005,124590.0,124580.0,0.93770594]
["bitfinex-derivatives","BTCF0:USTF0",1759800226896,0.005,124590.0,124580.0,1.66862594]
["bitfinex-derivatives","BTCF0:USTF0",1759800227497,0.005,124590.0,124580.0,1.93822594]
["bitfinex-derivatives","BTCF0:USTF0",1759800233397,0.005,124590.0,124580.0,1.66862594]
["bitfinex-derivatives","BTCF0:USTF0",1759800235701,0.005,124590.0,124580.0,0.4780495]
["bitfinex-derivatives","BTCF0:USTF0",1759800236002,0.005,124590.0,124580.0,1.66818594]
["bitfinex-derivatives","BTCF0:USTF0",1759800236203,0.005,124590.0,124580.0,1.66806594]
["bitfinex-derivatives","BTCF0:USTF0",1759800237402,0.005,124590.0,124580.0,1.2084095]
["bitfinex-derivatives","BTCF0:USTF0",1759800237604,0.005,124590.0,124580.0,1.66806594]
["bitfinex-derivatives","BTCF0:USTF0",1759800238004,0.02733,124590.0,124580.0,0.93770594]
["bitfinex-derivatives","BTCF0:USTF0",1759800238200,0.02733,124590.0,124580.0,1.66802594]
["bitfinex-derivatives","BTCF0:USTF0",1759800238900,0.02733,124590.0,124580.0,1.66790594]
["bitfinex-derivatives","BTCF0:USTF0",1759800239099,0.02733,124590.0,124580.0,1.66834594]
["bitfinex-derivatives","BTCF0:USTF0",1759800240005,0.005,124590.0,124580.0,1.66834594]
["bitfinex-derivatives","BTCF0:USTF0",1759800240601,0.005,124590.0,124580.0,1.2086895]
["bitfinex-derivatives","BTCF0:USTF0",1759800240808,0.005,124590.0,124580.0,1.66834594]
["bitfinex-derivatives","BTCF0:USTF0",1759800243410,0.3734304,124590.0,124580.0,0.4644395]
["bitfinex-derivatives","BTCF0:USTF0",1759800243707,0.77342832,124590.0,124580.0,1.1949595]
["bitfinex-derivatives","BTCF0:USTF0",1759800243901,0.77342832,124590.0,124580.0,0.38421]
["bitfinex-derivatives","BTCF0:USTF0",1759800244106,0.77342832,124590.0,124580.0,1.11477]
["bitfinex-derivatives","BTCF0:USTF0",1759800244107,1.05342832,124590.0,124580.0,1.11477]
["bitfinex-derivatives","BTCF0:USTF0",1759800244906,0.80342832,124590.0,124580.0,1.11477]
["bitfinex-derivatives","BTCF0:USTF0",1759800245210,1.18983792,124590.0,124580.0,1.4645995]
["bitfinex-derivatives","BTCF0:USTF0",1759800246609,1.16658092,124590.0,124580.0,1.4645995]
["bitfinex-derivatives","BTCF0:USTF0",1759800247711,0.82658092,124590.0,124580.0,1.4645995]
["bitfinex-derivatives","BTCF0:USTF0",1759800247906,1.17658092,124590.0,124580.0,1.4645995]
["bitfinex-derivatives","BTCF0:USTF0",1759800249509,1.17658092,124590.0,124580.0,0.65381]
["bitfinex-derivatives","BTCF0:USTF0",1759800249713,1.30658092,124590.0,124580.0,1.38409]
["bitfinex-derivatives","BTCF0:USTF0",1759800250815,1.16658092,124590.0,124580.0,1.38409]
["bitfinex-derivatives","BTCF0:USTF0",1759800251011,0.82658092,124590.0,124580.0,1.38409]
["bitfinex-derivatives","BTCF0:USTF0",1759800251212,1.16658092,124590.0,124580.0,1.38409]
["bitfinex-derivatives","BTCF0:USTF0",1759800251412,0.82658092,124590.0,124580.0,1.4643195]
["bitfinex-derivatives","BTCF0:USTF0",1759800251612,1.11658092,124590.0,124580.0,1.4643195]
["bitfinex-derivatives","BTCF0:USTF0",1759800251914,1.14658092,124590.0,124580.0,1.4643195]
["bitfinex-derivatives","BTCF0:USTF0",1759800252115,0.82658092,124590.0,124580.0,1.4643195]
["bitfinex-derivatives","BTCF0:USTF0",1759800252716,0.5203431,124590.0,124580.0,1.4771495]
["bitfinex-derivatives","BTCF0:USTF0",1759800253017,0.005,124590.0,124580.0,1.4771495]
["bitfinex-derivatives","BTCF0:USTF0",1759800253213,0.0852231,124590.0,124580.0,1.4771495]
["bitfinex-derivatives","BTCF0:USTF0",1759800254017,0.005,124590.0,124580.0,1.4771495]
["bitfinex-derivatives","BTCF0:USTF0",1759800254216,0.005,124590.0,124580.0,1.2075495]
["bitfinex-derivatives","BTCF0:USTF0",1759800255014,0.0852231,124590.0,124580.0,1.2075495]
["bitfinex-derivatives","BTCF0:USTF0",1759800256613,0.005,124590.0,124580.0,1.2075495]
["bitfinex-derivatives","BTCF0:USTF0",1759800257519,0.0852231,124590.0,124580.0,1.2075495]
["bitfinex-derivatives","BTCF0:USTF0",1759800259121,0.0852231,124590.0,124580.0,1.51378732]
["bitfinex-derivatives","BTCF0:USTF0",1759800259822,0.0852231,124590.0,124580.0,1.2075495]
["bitfinex-derivatives","BTCF0:USTF0",1759800260021,0.0852231,124590.0,124580.0,1.51378732]
["bitfinex-derivatives","BTCF0:USTF0",1759800260222,0.0852231,124590.0,124580.0,1.78338732]
["bitfinex-derivatives","BTCF0:USTF0",1759800260420,0.005,124590.0,124580.0,1.78338732]
["bitfinex-derivatives","BTCF0:USTF0",1759800261123,0.0852231,124590.0,124580.0,1.78338732]
["bitfinex-derivatives","BTCF0:USTF0",1759800263123,0.005,124590.0,124580.0,1.51378732]
["bitfinex-derivatives","BTCF0:USTF0",1759800267029,0.005,124590.0,124580.0,0.4772695]
["bitfinex-derivatives","BTCF0:USTF0",1759800267228,0.005,124590.0,124580.0,1.51322732]
["bitfinex-derivatives","BTCF0:USTF0",1759800267631,0.005,124590.0,124580.0,1.91322732]
["bitfinex-derivatives","BTCF0:USTF0",1759800267829,0.004,124590.0,124580.0,1.91322732]
["bitfinex-derivatives","BTCF0:USTF0",1759800271038,0.004,124590.0,124580.0,1.18350732]
["bitfinex-derivatives","BTCF0:USTF0",1759800271230,0.004,124590.0,124580.0,1.91318732]
["bitfinex-derivatives","BTCF0:USTF0",1759800274931,0.004,124590.0,124580.0,2.62508732]
["bitfinex-derivatives","BTCF0:USTF0",1759800275934,0.004,124590.0,124580.0,2.3188495]
["bitfinex-derivatives","BTCF0:USTF0",1759800276234,0.004,124590.0,124580.0,2.62508732]
["bitfinex-derivatives","BTCF0:USTF0",1759800278537,0.004,124590.0,124580.0,1.89540732]
["bitfinex-derivatives","BTCF0:USTF0",1759800278838,0.1065531,124590.0,124580.0,0.4772695]
["bitfinex-derivatives","BTCF0:USTF0",1759800279037,0.1204331,124590.0,124580.0,1.51314732]
["bitfinex-derivatives","BTCF0:USTF0",1759800279338,0.1065531,124590.0,124580.0,1.51314732]
["bitfinex-derivatives","BTCF0:USTF0",1759800280138,0.02633,124590.0,124580.0,1.51314732]
["bitfinex-derivatives","BTCF0:USTF0",1759800282039,0.004,124590.0,124580.0,1.51314732]
["bitfinex-derivatives","BTCF0:USTF0",1759800290043,0.0802102,124610.0,124600.0,0.1159002]
["bitfinex-derivatives","BTCF0:USTF0",1759800290244,0.1926902,124610.0,124600.0,1.51253802]
["bitfinex-derivatives","BTCF0:USTF0",1759800290937,0.09,124610.0,124600.0,1.51253802]
["bitfinex-derivatives","BTCF0:USTF0",1759800291134,0.09,124610.0,124600.0,1.87333802]
["bitfinex-derivatives","BTCF0:USTF0",1759800291444,0.003,124610.0,124600.0,1.88233802]
["bitfinex-derivatives","BTCF0:USTF0",1759800292245,0.006,124610.0,124600.0,1.89039754]
["bitfinex-derivatives","BTCF0:USTF0",1759800294645,0.006,124610.0,124600.0,1.89035754]
["bitfinex-derivatives","BTCF0:USTF0",1759800303653,0.006,124610.0,124600.0,0.85455972]
["bitfinex-derivatives","BTCF0:USTF0",1759800303854,0.1086902,124610.0,124600.0,1.89027754]
["bitfinex-derivatives","BTCF0:USTF0",1759800304053,0.1086902,124610.0,124600.0,1.5759802]
["bitfinex-derivatives","BTCF0:USTF0",1759800304654,0.1086902,124610.0,124600.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1759800304655,1.28783802,124610.0,124600.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1759800304957,1.31115297,124610.0,124600.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1759800305148,1.31115297,124610.0,124600.0,0.03114]
["bitfinex-derivatives","BTCF0:USTF0",1759800305545,1.31115297,124610.0,124600.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1759800305744,1.67195297,124610.0,124600.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1759800306458,1.31115297,124610.0,124600.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1759800307156,1.46416713,124610.0,124600.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1759800309058,1.82496713,124610.0,124600.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1759800310159,1.8248814,124610.0,124600.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1759800311261,2.5544014,124610.0,124600.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1759800311755,1.8248814,124610.0,124600.0,0.03114]
["bitfinex-derivatives","BTCF0:USTF0",1759800311958,1.96397541,124610.0,124600.0,0.03114]
["bitfinex-derivatives","BTCF0:USTF0",1759800312160,1.96397541,124610.0,124600.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1759800312464,2.19359428,124610.0,124600.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1759800314662,2.55439428,124610.0,124600.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1759800315162,0.1163095,124580.0,124570.0,0.38335]
["bitfinex-derivatives","BTCF0:USTF0",1759800315361,0.89556148,124580.0,124570.0,0.38335]
["bitfinex-derivatives","BTCF0:USTF0",1759800316164,0.57556148,124580.0,124570.0,0.38335]
["bitfinex-derivatives","BTCF0:USTF0",1759800316358,0.59556148,124580.0,124570.0,0.38335]
["bitfinex-derivatives","BTCF0:USTF0",1759800316554,0.59956148,124580.0,124570.0,0.39835]
["bitfinex-derivatives","BTCF0:USTF0",1759800316760,0.96956148,124580.0,124570.0,0.39835]
["bitfinex-derivatives","BTCF0:USTF0",1759800316960,1.36956148,124580.0,124570.0,0.39835]
["bitfinex-derivatives","BTCF0:USTF0",1759800317367,1.36956148,124580.0,124570.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1759800317563,1.37760106,124580.0,124570.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1759800319067,1.96802705,124580.0,124570.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1759800319264,1.99120044,124580.0,124570.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1759800319457,1.76157445,124580.0,124570.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1759800319657,1.96802705,124580.0,124570.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1759800319970,1.99119814,124580.0,124570.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1759800320866,1.99119814,124580.0,124570.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1759800321067,2.19297569,124580.0,124570.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1759800321272,2.1698046,124580.0,124570.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1759800321466,0.116316,124570.0,124560.0,0.38335]
["bitfinex-derivatives","BTCF0:USTF0",1759800321768,1.45554199,124570.0,124560.0,0.38335]
["bitfinex-derivatives","BTCF0:USTF0",1759800321964,0.02299,124570.0,124560.0,0.93676438]
["bitfinex-derivatives","BTCF0:USTF0",1759800322165,0.7770223,124580.0,124570.0,0.03647]
["bitfinex-derivatives","BTCF0:USTF0",1759800322469,1.02973829,124580.0,124570.0,0.39727]
["bitfinex-derivatives","BTCF0:USTF0",1759800322766,1.02573829,124580.0,124570.0,0.38335]
["bitfinex-derivatives","BTCF0:USTF0",1759800323167,1.08553829,124580.0,124570.0,0.39727]
["bitfinex-derivatives","BTCF0:USTF0",1759800323470,1.08953829,124580.0,124570.0,0.39727]
["bitfinex-derivatives","BTCF0:USTF0",1759800324568,0.35993829,124580.0,124570.0,0.39727]
["bitfinex-derivatives","BTCF0:USTF0",1759800324769,0.35993829,124580.0,124570.0,0.477506]
["bitfinex-derivatives","BTCF0:USTF0",1759800324770,1.08953829,124580.0,124570.0,0.477506]
["bitfinex-derivatives","BTCF0:USTF0",1759800327170,0.35993829,124580.0,124570.0,0.70713199]
["bitfinex-derivatives","BTCF0:USTF0",1759800327468,0.03699,124580.0,124570.0,0.97673199]
["bitfinex-derivatives","BTCF0:USTF0",1759800327666,0.004,124580.0,124570.0,0.97673199]
["bitfinex-derivatives","BTCF0:USTF0",1759800328468,0.02699,124580.0,124570.0,0.70713199]
["bitfinex-derivatives","BTCF0:USTF0",1759800329667,0.1072195,124580.0,124570.0,0.70713199]
["bitfinex-derivatives","BTCF0:USTF0",1759800333469,0.004,124580.0,124570.0,0.70713199]
["bitfinex-derivatives","BTCF0:USTF0",1759800334474,0.1072195,124580.0,124570.0,0.70713199]
["bitfinex-derivatives","BTCF0:USTF0",1759800334671,0.0842295,124580.0,124570.0,0.70713199]
["bitfinex-derivatives","BTCF0:USTF0",1759800335875,0.1072195,124580.0,124570.0,0.477506]
["bitfinex-derivatives","BTCF0:USTF0",1759800336171,0.1072195,124580.0,124570.0,0.70713199]
["bitfinex-derivatives","BTCF0:USTF0",1759800337372,0.1072195,124580.0,124570.0,0.97673199]
["bitfinex-derivatives","BTCF0:USTF0",1759800338767,0.004,124580.0,124570.0,1.60635798]
["bitfinex-derivatives","BTCF0:USTF0",1759800338976,0.0802148,124610.0,124600.0,0.0940066]
["bitfinex-derivatives","BTCF0:USTF0",1759800339279,0.2524448,124610.0,124600.0,0.4774366]
["bitfinex-derivatives","BTCF0:USTF0",1759800339476,0.2524448,124610.0,124600.0,0.93668858]
["bitfinex-derivatives","BTCF0:USTF0",1759800339779,0.15,124610.0,124600.0,0.93668858]
["bitfinex-derivatives","BTCF0:USTF0",1759800340375,0.154,124610.0,124600.0,0.93668858]
["bitfinex-derivatives","BTCF0:USTF0",1759800340872,0.158,124610.0,124600.0,0.93668858]
["bitfinex-derivatives","BTCF0:USTF0",1759800341081,0.158,124610.0,124600.0,1.399662]
["bitfinex-derivatives","BTCF0:USTF0",1759800341372,0.158,124610.0,124600.0,1.62928799]
["bitfinex-derivatives","BTCF0:USTF0",1759800341373,0.008,124610.0,124600.0,1.62928799]
["bitfinex-derivatives","BTCF0:USTF0",1759800341678,0.004,124610.0,124600.0,1.62928799]
["bitfinex-derivatives","BTCF0:USTF0",1759800341873,0.003,124610.0,124600.0,1.62928799]
["bitfinex-derivatives","BTCF0:USTF0",1759800342072,0.007,124610.0,124600.0,1.399662]
["bitfinex-derivatives","BTCF0:USTF0",1759800342471,0.007,124610.0,124600.0,0.999662]
["bitfinex-derivatives","BTCF0:USTF0",1759800345075,0.84550825,124650.0,124600.0,1.62928799]
["bitfinex-derivatives","BTCF0:USTF0",1759800345076,0.24298599,124650.0,124600.0,1.62928799]
["bitfinex-derivatives","BTCF0:USTF0",1759800345384,0.86604429,124650.0,124640.0,0.69326689]
["bitfinex-derivatives","BTCF0:USTF0",1759800346274,0.87304429,124650.0,124640.0,0.69326689]
["bitfinex-derivatives","BTCF0:USTF0",1759800346871,0.79885599,124650.0,124640.0,0.70603689]
["bitfinex-derivatives","BTCF0:USTF0",1759800347075,0.87904049,124650.0,124640.0,0.70603689]
["bitfinex-derivatives","BTCF0:USTF0",1759800347482,0.6464145,124650.0,124640.0,0.71203689]
["bitfinex-derivatives","BTCF0:USTF0",1759800347784,0.87204049,124650.0,124640.0,0.71203689]
["bitfinex-derivatives","BTCF0:USTF0",1759800348472,0.6290545,124650.0,124640.0,0.71203689]
["bitfinex-derivatives","BTCF0:USTF0",1759800348677,0.02887,124650.0,124640.0,0.94166288]
["bitfinex-derivatives","BTCF0:USTF0",1759800348871,0.006,124650.0,124640.0,1.00621975]
["bitfinex-derivatives","BTCF0:USTF0",1759800349074,0.006,124650.0,124640.0,0.54696777]
["bitfinex-derivatives","BTCF0:USTF0",1759800349272,0.006,124650.0,124640.0,1.00621975]
["bitfinex-derivatives","BTCF0:USTF0",1759800349476,0.006,124650.0,124640.0,1.36701975]
["bitfinex-derivatives","BTCF0:USTF0",1759800350177,0.006,124650.0,124640.0,1.76701975]
["bitfinex-derivatives","BTCF0:USTF0",1759800351484,0.006,124650.0,124640.0,1.99664574]
["bitfinex-derivatives","BTCF0:USTF0",1759800352281,0.1167562,124680.0,124670.0,0.1155916]
["bitfinex-derivatives","BTCF0:USTF0",1759800352483,0.3430362,124680.0,124670.0,1.43529759]
["bitfinex-derivatives","BTCF0:USTF0",1759800352975,0.36620911,124680.0,124670.0,1.43529759]
["bitfinex-derivatives","BTCF0:USTF0",1759800353177,0.1167616,124670.0,124660.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759800353380,0.59918649,124670.0,124660.0,0.72928]
["bitfinex-derivatives","BTCF0:USTF0",1759800353581,1.07918649,124670.0,124660.0,0.72928]
["bitfinex-derivatives","BTCF0:USTF0",1759800353782,1.07918649,124670.0,124660.0,0.75193]
["bitfinex-derivatives","BTCF0:USTF0",1759800354086,0.8295605,124670.0,124660.0,0.02265]
["bitfinex-derivatives","BTCF0:USTF0",1759800354287,0.8315605,124670.0,124660.0,0.75493]
["bitfinex-derivatives","BTCF0:USTF0",1759800354680,0.8525605,124670.0,124660.0,0.75493]
["bitfinex-derivatives","BTCF0:USTF0",1759800355583,0.8525605,124670.0,124660.0,0.02565]
["bitfinex-derivatives","BTCF0:USTF0",1759800355787,1.2525605,124670.0,124660.0,0.02565]
["bitfinex-derivatives","BTCF0:USTF0",1759800355986,1.2125605,124670.0,124660.0,0.75485]
["bitfinex-derivatives","BTCF0:USTF0",1759800356787,1.2125605,124670.0,124660.0,0.835028]
["bitfinex-derivatives","BTCF0:USTF0",1759800357084,1.2125605,124670.0,124660.0,0.75485]
["bitfinex-derivatives","BTCF0:USTF0",1759800358082,0.9725605,124670.0,124660.0,0.835028]
["bitfinex-derivatives","BTCF0:USTF0",1759800358283,0.05617291,124670.0,124660.0,1.66784998]
["bitfinex-derivatives","BTCF0:USTF0",1759800359387,0.05617291,124670.0,124660.0,0.93864998]
["bitfinex-derivatives","BTCF0:USTF0",1759800359586,0.05617291,124670.0,124660.0,1.66780998]
["bitfinex-derivatives","BTCF0:USTF0",1759800360086,0.05617291,124670.0,124660.0,1.208558]
["bitfinex-derivatives","BTCF0:USTF0",1759800360287,0.05617291,124670.0,124660.0,1.66780998]
["bitfinex-derivatives","BTCF0:USTF0",1759800360888,0.05617291,124670.0,124660.0,1.66776998]
["bitfinex-derivatives","BTCF0:USTF0",1759800361189,0.13632868,124670.0,124660.0,1.66776998]
["bitfinex-derivatives","BTCF0:USTF0",1759800361483,0.05615708,124670.0,124660.0,2.29739597]
["bitfinex-derivatives","BTCF0:USTF0",1759800361682,0.003,124670.0,124660.0,2.29739597]
["bitfinex-derivatives","BTCF0:USTF0",1759800361889,0.03659,124700.0,124690.0,0.1155787]
["bitfinex-derivatives","BTCF0:USTF0",1759800362090,0.59990413,124700.0,124690.0,1.79592469]
["bitfinex-derivatives","BTCF0:USTF0",1759800362285,0.05975183,124700.0,124690.0,1.79592469]
["bitfinex-derivatives","BTCF0:USTF0",1759800362492,0.26603183,124700.0,124690.0,1.79592469]
["bitfinex-derivatives","BTCF0:USTF0",1759800362990,0.27103183,124700.0,124690.0,1.79788469]
["bitfinex-derivatives","BTCF0:USTF0",1759800363190,0.27503183,124700.0,124690.0,1.79788469]
["bitfinex-derivatives","BTCF0:USTF0",1759800363490,0.36890413,124700.0,124690.0,1.79788469]
["bitfinex-derivatives","BTCF0:USTF0",1759800363691,0.56890413,124700.0,124690.0,1.79788469]
["bitfinex-derivatives","BTCF0:USTF0",1759800364588,0.47503183,124700.0,124690.0,1.79788469]
["bitfinex-derivatives","BTCF0:USTF0",1759800364894,0.27503183,124700.0,124690.0,1.79788469]
["bitfinex-derivatives","BTCF0:USTF0",1759800365094,0.27503183,124700.0,124690.0,1.92636065]
["bitfinex-derivatives","BTCF0:USTF0",1759800365592,0.27503183,124700.0,124690.0,1.99133398]
["bitfinex-derivatives","BTCF0:USTF0",1759800365593,0.03216183,124700.0,124690.0,1.99133398]
["bitfinex-derivatives","BTCF0:USTF0",1759800365793,0.009,124700.0,124690.0,1.66225398]
["bitfinex-derivatives","BTCF0:USTF0",1759800365989,0.009,124700.0,124690.0,2.39129398]
["bitfinex-derivatives","BTCF0:USTF0",1759800366292,0.009,124700.0,124690.0,2.39932674]
["bitfinex-derivatives","BTCF0:USTF0",1759800366693,0.008,124700.0,124690.0,2.39932674]
["bitfinex-derivatives","BTCF0:USTF0",1759800366991,0.003,124700.0,124690.0,2.39732674]
["bitfinex-derivatives","BTCF0:USTF0",1759800367185,0.004,124700.0,124690.0,2.36029753]
["bitfinex-derivatives","BTCF0:USTF0",1759800367695,0.1207423,124700.0,124690.0,0.89038203]
["bitfinex-derivatives","BTCF0:USTF0",1759800367884,0.1207423,124700.0,124690.0,1.5543687]
["bitfinex-derivatives","BTCF0:USTF0",1759800368085,0.86399307,124700.0,124690.0,0.74525]
["bitfinex-derivatives","BTCF0:USTF0",1759800368287,1.31399307,124700.0,124690.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1759800368588,1.08193783,124700.0,124690.0,1.09076]
["bitfinex-derivatives","BTCF0:USTF0",1759800368795,0.76186509,124700.0,124690.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1759800369089,0.74186509,124700.0,124690.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759800369294,1.09486711,124700.0,124690.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759800369498,1.45566711,124700.0,124690.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759800369793,1.41266509,124700.0,124690.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759800370394,1.41266509,124700.0,124680.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759800370395,0.1167616,124670.0,124660.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759800370594,0.46001237,124670.0,124660.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759800370796,0.94001237,124670.0,124660.0,0.38345]
["bitfinex-derivatives","BTCF0:USTF0",1759800370993,0.94001237,124670.0,124650.0,0.7841403]
["bitfinex-derivatives","BTCF0:USTF0",1759800370994,0.093898,124660.0,124650.0,1.1449403]
["bitfinex-derivatives","BTCF0:USTF0",1759800371194,0.11707603,124660.0,124650.0,1.1449403]
["bitfinex-derivatives","BTCF0:USTF0",1759800372599,0.02317803,124660.0,124650.0,1.1579303]
["bitfinex-derivatives","BTCF0:USTF0",1759800372899,0.13783814,124670.0,124660.0,0.115528]
["bitfinex-derivatives","BTCF0:USTF0",1759800372900,0.12612516,124670.0,124660.0,0.115528]
["bitfinex-derivatives","BTCF0:USTF0",1759800373194,0.13801516,124670.0,124660.0,0.38316]
["bitfinex-derivatives","BTCF0:USTF0",1759800373500,0.13801516,124670.0,124660.0,0.02236]
["bitfinex-derivatives","BTCF0:USTF0",1759800373894,0.02321356,124670.0,124660.0,0.476328]
["bitfinex-derivatives","BTCF0:USTF0",1759800374098,0.12512516,124670.0,124660.0,0.476328]
["bitfinex-derivatives","BTCF0:USTF0",1759800375496,0.12612516,124670.0,124660.0,0.481328]
["bitfinex-derivatives","BTCF0:USTF0",1759800375697,0.13901516,124670.0,124660.0,0.38816]
["bitfinex-derivatives","BTCF0:USTF0",1759800376198,0.13901516,124670.0,124660.0,1.197298]
["bitfinex-derivatives","BTCF0:USTF0",1759800377197,0.4590879,124670.0,124660.0,1.11712]
["bitfinex-derivatives","BTCF0:USTF0",1759800377501,0.66901516,124670.0,124660.0,0.02736]
["bitfinex-derivatives","BTCF0:USTF0",1759800377802,0.13901516,124670.0,124660.0,0.02736]
["bitfinex-derivatives","BTCF0:USTF0",1759800378097,0.1819591,124670.0,124660.0,0.02736]
["bitfinex-derivatives","BTCF0:USTF0",1759800378400,0.90203184,124670.0,124660.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1759800378597,0.90203184,124670.0,124660.0,0.02736]
["bitfinex-derivatives","BTCF0:USTF0",1759800378803,1.38203184,124670.0,124660.0,0.02736]
["bitfinex-derivatives","BTCF0:USTF0",1759800379003,1.0619591,124670.0,124660.0,0.02736]
["bitfinex-derivatives","BTCF0:USTF0",1759800379203,0.0888975,124670.0,124660.0,0.120528]
["bitfinex-derivatives","BTCF0:USTF0",1759800379397,0.02421356,124670.0,124660.0,1.93040074]
["bitfinex-derivatives","BTCF0:USTF0",1759800381303,0.02421356,124670.0,124660.0,0.881328]
["bitfinex-derivatives","BTCF0:USTF0",1759800381607,0.04595356,124670.0,124660.0,1.210728]
["bitfinex-derivatives","BTCF0:USTF0",1759800382805,0.05884356,124670.0,124660.0,1.210728]
["bitfinex-derivatives","BTCF0:USTF0",1759800383305,0.04595356,124670.0,124660.0,1.210728]
["bitfinex-derivatives","BTCF0:USTF0",1759800384408,0.05884356,124670.0,124660.0,1.197738]
["bitfinex-derivatives","BTCF0:USTF0",1759800384712,0.13901516,124670.0,124660.0,0.38816]
["bitfinex-derivatives","BTCF0:USTF0",1759800385007,0.13901516,124670.0,124660.0,0.468338]
["bitfinex-derivatives","BTCF0:USTF0",1759800385201,0.13901516,124670.0,124660.0,0.107538]
["bitfinex-derivatives","BTCF0:USTF0",1759800385509,0.13901516,124670.0,124660.0,0.468338]
["bitfinex-derivatives","BTCF0:USTF0",1759800387404,0.13901516,124670.0,124660.0,0.481328]
["bitfinex-derivatives","BTCF0:USTF0",1759800388213,0.13901516,124670.0,124660.0,0.468338]
["bitfinex-derivatives","BTCF0:USTF0",1759800388510,0.13901516,124670.0,124660.0,0.38816]
["bitfinex-derivatives","BTCF0:USTF0",1759800389010,0.7690879,124670.0,124660.0,0.38816]
["bitfinex-derivatives","BTCF0:USTF0",1759800389211,1.42203184,124670.0,124660.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1759800389704,0.90203184,124670.0,124660.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1759800389909,1.42203184,124670.0,124660.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1759800390113,1.39881828,124670.0,124660.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1759800390414,1.37902188,124670.0,124660.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1759800393315,0.12605914,124670.0,124660.0,0.04035]
["bitfinex-derivatives","BTCF0:USTF0",1759800393811,0.04588754,124670.0,124660.0,0.120528]
["bitfinex-derivatives","BTCF0:USTF0",1759800394018,0.04588754,124670.0,124660.0,0.481328]
["bitfinex-derivatives","BTCF0:USTF0",1759800395412,0.02414754,124670.0,124660.0,1.610968]
["bitfinex-derivatives","BTCF0:USTF0",1759800397516,0.001,124670.0,124660.0,1.93104074]
["bitfinex-derivatives","BTCF0:USTF0",1759800399323,0.001,124670.0,124660.0,1.20140074]
["bitfinex-derivatives","BTCF0:USTF0",1759800399620,0.001,124670.0,124660.0,1.93116074]
["bitfinex-derivatives","BTCF0:USTF0",1759800400416,0.001,124670.0,124660.0,1.211008]
["bitfinex-derivatives","BTCF0:USTF0",1759800400719,0.001,124670.0,124660.0,1.211048]
["bitfinex-derivatives","BTCF0:USTF0",1759800401722,0.001,124670.0,124660.0,0.481328]
["bitfinex-derivatives","BTCF0:USTF0",1759800401923,0.001,124670.0,124660.0,1.211048]
["bitfinex-derivatives","BTCF0:USTF0",1759800403723,0.02392,124670.0,124660.0,0.481328]
["bitfinex-derivatives","BTCF0:USTF0",1759800404025,0.02392,124670.0,124660.0,1.210928]
["bitfinex-derivatives","BTCF0:USTF0",1759800404224,0.02392,124670.0,124660.0,0.481328]
["bitfinex-derivatives","BTCF0:USTF0",1759800404519,0.001,124670.0,124660.0,1.210928]
["bitfinex-derivatives","BTCF0:USTF0",1759800405725,0.1040916,124670.0,124660.0,1.210888]
["bitfinex-derivatives","BTCF0:USTF0",1759800407026,0.02392,124670.0,124660.0,1.210888]
["bitfinex-derivatives","BTCF0:USTF0",1759800407324,0.001,124670.0,124660.0,1.210888]
["bitfinex-derivatives","BTCF0:USTF0",1759800407824,0.1040916,124670.0,124660.0,0.481328]
["bitfinex-derivatives","BTCF0:USTF0",1759800408024,0.1040916,124670.0,124660.0,1.210688]
["bitfinex-derivatives","BTCF0:USTF0",1759800408225,0.001,124670.0,124660.0,1.210688]
["bitfinex-derivatives","BTCF0:USTF0",1759800410026,0.0811716,124670.0,124660.0,1.210688]
["bitfinex-derivatives","BTCF0:USTF0",1759800410521,0.001,124670.0,124660.0,1.93076074]
["bitfinex-derivatives","BTCF0:USTF0",1759800422438,0.02292,124700.0,124690.0,0.1154487]
["bitfinex-derivatives","BTCF0:USTF0",1759800422633,0.14292,124700.0,124690.0,1.2052087]
["bitfinex-derivatives","BTCF0:USTF0",1759800422828,0.2365823,124700.0,124690.0,0.4762487]
["bitfinex-derivatives","BTCF0:USTF0",1759800423029,0.2365823,124700.0,124690.0,1.2052087]
["bitfinex-derivatives","BTCF0:USTF0",1759800423238,0.2365823,124700.0,124690.0,1.1915987]
["bitfinex-derivatives","BTCF0:USTF0",1759800424041,0.14292,124700.0,124690.0,1.2052087]
["bitfinex-derivatives","BTCF0:USTF0",1759800424237,0.14692,124700.0,124690.0,1.2062087]
["bitfinex-derivatives","BTCF0:USTF0",1759800424743,0.14992,124700.0,124690.0,1.52628144]
["bitfinex-derivatives","BTCF0:USTF0",1759800424936,0.127,124700.0,124690.0,1.52628144]
["bitfinex-derivatives","BTCF0:USTF0",1759800425137,0.007,124700.0,124690.0,1.52628144]
["bitfinex-derivatives","BTCF0:USTF0",1759800426041,0.007,124700.0,124690.0,1.59003018]
["bitfinex-derivatives","BTCF0:USTF0",1759800426340,0.007,124700.0,124690.0,1.85963018]
["bitfinex-derivatives","BTCF0:USTF0",1759800427240,0.007,124700.0,124690.0,1.84509473]
["bitfinex-derivatives","BTCF0:USTF0",1759800428339,0.007,124700.0,124690.0,1.57549473]
["bitfinex-derivatives","BTCF0:USTF0",1759800428941,0.007,124700.0,124690.0,1.84509473]
["bitfinex-derivatives","BTCF0:USTF0",1759800429141,0.007,124700.0,124690.0,1.99784356]
["bitfinex-derivatives","BTCF0:USTF0",1759800430241,0.007,124700.0,124690.0,1.72824356]
["bitfinex-derivatives","BTCF0:USTF0",1759800432641,0.004,124700.0,124690.0,1.72824356]
["bitfinex-derivatives","BTCF0:USTF0",1759800433746,0.02292,124720.0,124710.0,0.1148459]
["bitfinex-derivatives","BTCF0:USTF0",1759800433946,0.24292,124720.0,124710.0,1.79442896]
["bitfinex-derivatives","BTCF0:USTF0",1759800434247,0.02292,124720.0,124710.0,1.79442896]
["bitfinex-derivatives","BTCF0:USTF0",1759800434742,0.5179895,124720.0,124710.0,1.5521159]
["bitfinex-derivatives","BTCF0:USTF0",1759800434941,0.5289895,124720.0,124710.0,1.78225896]
["bitfinex-derivatives","BTCF0:USTF0",1759800436151,0.5160595,124720.0,124710.0,1.79542896]
["bitfinex-derivatives","BTCF0:USTF0",1759800436451,0.5160595,124720.0,124710.0,0.8374459]
["bitfinex-derivatives","BTCF0:USTF0",1759800436653,0.5160595,124720.0,124710.0,1.79538896]
["bitfinex-derivatives","BTCF0:USTF0",1759800438446,0.5160595,124720.0,124710.0,1.5662459]
["bitfinex-derivatives","BTCF0:USTF0",1759800438654,0.5160595,124720.0,124710.0,1.79538896]
["bitfinex-derivatives","BTCF0:USTF0",1759800440153,0.5160595,124720.0,124710.0,1.5662459]
["bitfinex-derivatives","BTCF0:USTF0",1759800440355,0.5160595,124720.0,124710.0,1.06658896]
["bitfinex-derivatives","BTCF0:USTF0",1759800440656,0.5160595,124720.0,124710.0,1.79534896]
["bitfinex-derivatives","BTCF0:USTF0",1759800441255,0.5160595,124720.0,124710.0,2.06494896]
["bitfinex-derivatives","BTCF0:USTF0",1759800441853,0.43592,124720.0,124710.0,2.02449202]
["bitfinex-derivatives","BTCF0:USTF0",1759800442054,0.013,124720.0,124710.0,2.02449202]
["bitfinex-derivatives","BTCF0:USTF0",1759800443262,0.003,124720.0,124710.0,2.02449202]
["bitfinex-derivatives","BTCF0:USTF0",1759800445556,0.003,124720.0,124710.0,1.29573202]
["bitfinex-derivatives","BTCF0:USTF0",1759800445762,0.003,124720.0,124710.0,2.02449202]
["bitfinex-derivatives","BTCF0:USTF0",1759800446760,0.003,124720.0,124710.0,1.29573202]
["bitfinex-derivatives","BTCF0:USTF0",1759800446966,1.39543562,124720.0,124710.0,0.38333]
["bitfinex-derivatives","BTCF0:USTF0",1759800447265,1.39543562,124720.0,124710.0,1.11205]
["bitfinex-derivatives","BTCF0:USTF0",1759800447657,1.4185323,124720.0,124710.0,1.11205]
["bitfinex-derivatives","BTCF0:USTF0",1759800447859,1.4185323,124720.0,124710.0,1.1921959]
["bitfinex-derivatives","BTCF0:USTF0",1759800448259,1.18938924,124720.0,124710.0,1.1921959]
["bitfinex-derivatives","BTCF0:USTF0",1759800448460,0.77938924,124720.0,124710.0,1.11205]
["bitfinex-derivatives","BTCF0:USTF0",1759800449265,1.4985323,124720.0,124710.0,0.38333]
["bitfinex-derivatives","BTCF0:USTF0",1759800449569,1.4985323,124720.0,124710.0,0.73016]
["bitfinex-derivatives","BTCF0:USTF0",1759800450270,1.4985323,124720.0,124710.0,0.75169]
["bitfinex-derivatives","BTCF0:USTF0",1759800451470,1.4985323,124720.0,124710.0,0.02253]
["bitfinex-derivatives","BTCF0:USTF0",1759800453471,1.3685323,124720.0,124710.0,0.02253]
["bitfinex-derivatives","BTCF0:USTF0",1759800453774,0.88938924,124720.0,124710.0,0.33181896]
["bitfinex-derivatives","BTCF0:USTF0",1759800454579,0.88938924,124720.0,124710.0,0.69261896]
["bitfinex-derivatives","BTCF0:USTF0",1759800454875,0.88938924,124720.0,124710.0,0.61247306]
["bitfinex-derivatives","BTCF0:USTF0",1759800455070,0.88938924,124720.0,124710.0,0.69261896]
["bitfinex-derivatives","BTCF0:USTF0",1759800455478,0.88938924,124720.0,124710.0,0.4634759]
["bitfinex-derivatives","BTCF0:USTF0",1759800456272,0.99938924,124720.0,124710.0,0.4634759]
["bitfinex-derivatives","BTCF0:USTF0",1759800456674,0.59938924,124720.0,124710.0,0.4634759]
["bitfinex-derivatives","BTCF0:USTF0",1759800456875,0.59938924,124720.0,124710.0,0.69261896]
["bitfinex-derivatives","BTCF0:USTF0",1759800457174,0.59938924,124720.0,124710.0,0.70592896]
["bitfinex-derivatives","BTCF0:USTF0",1759800458078,0.73938924,124720.0,124710.0,0.38333]
["bitfinex-derivatives","BTCF0:USTF0",1759800459076,0.85938924,124720.0,124710.0,0.38333]
["bitfinex-derivatives","BTCF0:USTF0",1759800459877,0.36938924,124720.0,124710.0,0.38333]
["bitfinex-derivatives","BTCF0:USTF0",1759800460077,0.82938924,124720.0,124710.0,0.38333]
["bitfinex-derivatives","BTCF0:USTF0",1759800460274,0.68938924,124720.0,124710.0,0.38333]
["bitfinex-derivatives","BTCF0:USTF0",1759800460479,0.86938924,124720.0,124710.0,0.38333]
["bitfinex-derivatives","BTCF0:USTF0",1759800461378,0.67938924,124720.0,124710.0,0.38333]
["bitfinex-derivatives","BTCF0:USTF0",1759800461977,0.65629256,124720.0,124710.0,0.38333]
["bitfinex-derivatives","BTCF0:USTF0",1759800462277,0.86629256,124720.0,124710.0,0.38333]
["bitfinex-derivatives","BTCF0:USTF0",1759800462478,1.09543562,124720.0,124710.0,0.02253]
["bitfinex-derivatives","BTCF0:USTF0",1759800462779,1.1185299,124720.0,124710.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759800463078,1.1385299,124720.0,124710.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759800463477,1.1385299,124720.0,124710.0,0.02305]
["bitfinex-derivatives","BTCF0:USTF0",1759800464078,1.5385299,124720.0,124710.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759800464879,1.5385299,124720.0,124710.0,0.02305]
["bitfinex-derivatives","BTCF0:USTF0",1759800465380,0.22717428,124720.0,124710.0,0.70617896]
["bitfinex-derivatives","BTCF0:USTF0",1759800465579,0.013,124720.0,124710.0,1.33532202]
["bitfinex-derivatives","BTCF0:USTF0",1759800466073,0.003,124720.0,124710.0,1.33532202]
["bitfinex-derivatives","BTCF0:USTF0",1759800467680,0.003,124720.0,124710.0,0.8770359]
["bitfinex-derivatives","BTCF0:USTF0",1759800467879,0.003,124720.0,124710.0,1.33532202]
["bitfinex-derivatives","BTCF0:USTF0",1759800473275,0.003,124720.0,124710.0,0.97452202]
["bitfinex-derivatives","BTCF0:USTF0",1759800473482,0.003,124720.0,124710.0,1.69612202]
["bitfinex-derivatives","BTCF0:USTF0",1759800476886,0.003,124720.0,124710.0,1.96572202]
["bitfinex-derivatives","BTCF0:USTF0",1759800477387,0.003,124720.0,124710.0,1.69612202]
["bitfinex-derivatives","BTCF0:USTF0",1759800477585,0.003,124720.0,124710.0,1.2378359]
["bitfinex-derivatives","BTCF0:USTF0",1759800477785,0.003,124720.0,124710.0,1.69612202]
["bitfinex-derivatives","BTCF0:USTF0",1759800479285,0.003,124720.0,124710.0,1.92526508]
["bitfinex-derivatives","BTCF0:USTF0",1759800479481,0.1158234,124750.0,124740.0,0.0801266]
["bitfinex-derivatives","BTCF0:USTF0",1759800479686,0.6058234,124750.0,124740.0,0.8308566]
["bitfinex-derivatives","BTCF0:USTF0",1759800479985,0.83496646,124750.0,124740.0,1.05999966]
["bitfinex-derivatives","BTCF0:USTF0",1759800480690,0.84796646,124750.0,124740.0,1.06199966]
["bitfinex-derivatives","BTCF0:USTF0",1759800481486,0.84796646,124750.0,124740.0,1.42279966]
["bitfinex-derivatives","BTCF0:USTF0",1759800481988,0.5387,124750.0,124740.0,1.26952896]
["bitfinex-derivatives","BTCF0:USTF0",1759800482188,0.76784306,124750.0,124740.0,1.49867202]
["bitfinex-derivatives","BTCF0:USTF0",1759800482788,0.5387,124750.0,124740.0,1.49867202]
["bitfinex-derivatives","BTCF0:USTF0",1759800483294,0.56178005,124750.0,124740.0,1.49867202]
["bitfinex-derivatives","BTCF0:USTF0",1759800483985,0.55578005,124750.0,124740.0,1.49867202]
["bitfinex-derivatives","BTCF0:USTF0",1759800484288,0.78592311,124750.0,124740.0,1.49867202]
["bitfinex-derivatives","BTCF0:USTF0",1759800484784,0.5337,124750.0,124740.0,1.49867202]
["bitfinex-derivatives","BTCF0:USTF0",1759800485084,0.5267,124750.0,124740.0,1.49667202]
["bitfinex-derivatives","BTCF0:USTF0",1759800485289,0.5277,124750.0,124740.0,1.49767202]
["bitfinex-derivatives","BTCF0:USTF0",1759800485788,0.5277,124750.0,124740.0,1.50067202]
["bitfinex-derivatives","BTCF0:USTF0",1759800486991,0.83696326,124750.0,124740.0,0.75895202]
["bitfinex-derivatives","BTCF0:USTF0",1759800487184,0.83696326,124750.0,124740.0,1.48755202]
["bitfinex-derivatives","BTCF0:USTF0",1759800487991,0.75684306,124750.0,124740.0,1.48755202]
["bitfinex-derivatives","BTCF0:USTF0",1759800488289,0.75684306,124750.0,124740.0,1.50059202]
["bitfinex-derivatives","BTCF0:USTF0",1759800488697,0.5277,124750.0,124740.0,1.50059202]
["bitfinex-derivatives","BTCF0:USTF0",1759800488897,0.5277,124750.0,124740.0,1.77019202]
["bitfinex-derivatives","BTCF0:USTF0",1759800489099,0.5277,124750.0,124740.0,1.84641609]
["bitfinex-derivatives","BTCF0:USTF0",1759800490903,0.51489,124750.0,124740.0,1.84641609]
["bitfinex-derivatives","BTCF0:USTF0",1759800491399,0.6078202,124750.0,124740.0,0.79940896]
["bitfinex-derivatives","BTCF0:USTF0",1759800491598,0.6078202,124750.0,124740.0,1.08704236]
["bitfinex-derivatives","BTCF0:USTF0",1759800491795,0.1178202,124750.0,124740.0,1.54100896]
["bitfinex-derivatives","BTCF0:USTF0",1759800492100,0.5750102,124750.0,124740.0,1.54100896]
["bitfinex-derivatives","BTCF0:USTF0",1759800492603,0.49489,124750.0,124740.0,1.54100896]
["bitfinex-derivatives","BTCF0:USTF0",1759800492802,0.49489,124750.0,124740.0,1.84637609]
["bitfinex-derivatives","BTCF0:USTF0",1759800493703,0.472,124750.0,124740.0,1.84637609]
["bitfinex-derivatives","BTCF0:USTF0",1759800493904,0.252,124750.0,124740.0,1.84637609]
["bitfinex-derivatives","BTCF0:USTF0",1759800494098,0.242,124750.0,124740.0,1.84637609]
["bitfinex-derivatives","BTCF0:USTF0",1759800495204,0.1141482,124760.0,124750.0,0.1026402]
["bitfinex-derivatives","BTCF0:USTF0",1759800495404,0.5641482,124760.0,124750.0,0.4634402]
["bitfinex-derivatives","BTCF0:USTF0",1759800496305,0.5661482,124760.0,124750.0,0.4644402]
["bitfinex-derivatives","BTCF0:USTF0",1759800496503,0.5671482,124760.0,124750.0,0.4644402]
["bitfinex-derivatives","BTCF0:USTF0",1759800497509,0.59024003,124760.0,124750.0,0.4644402]
["bitfinex-derivatives","BTCF0:USTF0",1759800497804,0.59024003,124760.0,124750.0,0.7340402]
["bitfinex-derivatives","BTCF0:USTF0",1759800498308,0.57727003,124760.0,124750.0,1.05298733]
["bitfinex-derivatives","BTCF0:USTF0",1759800498904,0.57727003,124760.0,124750.0,1.78146733]
["bitfinex-derivatives","BTCF0:USTF0",1759800499714,0.49715183,124760.0,124750.0,1.78146733]
["bitfinex-derivatives","BTCF0:USTF0",1759800503919,0.31715183,124760.0,124750.0,1.78146733]
["bitfinex-derivatives","BTCF0:USTF0",1759800505715,0.29406,124760.0,124750.0,1.78146733]
["bitfinex-derivatives","BTCF0:USTF0",1759800505918,0.29406,124760.0,124750.0,1.51186733]
["bitfinex-derivatives","BTCF0:USTF0",1759800505919,0.41024551,124760.0,124750.0,1.51186733]
["bitfinex-derivatives","BTCF0:USTF0",1759800506815,0.41024551,124760.0,124750.0,0.78338733]
["bitfinex-derivatives","BTCF0:USTF0",1759800507021,0.51024551,124760.0,124750.0,0.4644402]
["bitfinex-derivatives","BTCF0:USTF0",1759800507218,0.61024551,124760.0,124750.0,1.1928802]
["bitfinex-derivatives","BTCF0:USTF0",1759800508122,0.91561264,124760.0,124750.0,0.02352]
["bitfinex-derivatives","BTCF0:USTF0",1759800508322,0.61024551,124760.0,124750.0,1.1928802]
["bitfinex-derivatives","BTCF0:USTF0",1759800508623,0.91561264,124760.0,124750.0,1.1928402]
["bitfinex-derivatives","BTCF0:USTF0",1759800510924,0.61024551,124760.0,124750.0,1.1928402]
["bitfinex-derivatives","BTCF0:USTF0",1759800511122,0.91561264,124760.0,124750.0,1.1928402]
["bitfinex-derivatives","BTCF0:USTF0",1759800511625,0.61024551,124760.0,124750.0,1.1928402]
["bitfinex-derivatives","BTCF0:USTF0",1759800513629,0.60624551,124760.0,124750.0,1.1928402]
["bitfinex-derivatives","BTCF0:USTF0",1759800516729,0.60624551,124760.0,124750.0,0.1036402]
["bitfinex-derivatives","BTCF0:USTF0",1759800516730,0.91161264,124760.0,124750.0,0.1036402]
["bitfinex-derivatives","BTCF0:USTF0",1759800516922,0.91161264,124760.0,124750.0,1.1928002]
["bitfinex-derivatives","BTCF0:USTF0",1759800517626,0.91161264,124760.0,124750.0,1.2057302]
["bitfinex-derivatives","BTCF0:USTF0",1759800517828,0.52613171,124760.0,124750.0,1.2057302]
["bitfinex-derivatives","BTCF0:USTF0",1759800518230,0.60624551,124760.0,124750.0,1.2057302]
["bitfinex-derivatives","BTCF0:USTF0",1759800519232,0.59327551,124760.0,124750.0,1.2057302]
["bitfinex-derivatives","BTCF0:USTF0",1759800519725,0.59327551,124760.0,124750.0,1.51109733]
["bitfinex-derivatives","BTCF0:USTF0",1759800519932,0.51316171,124760.0,124750.0,1.51109733]
["bitfinex-derivatives","BTCF0:USTF0",1759800520434,0.51316171,124760.0,124750.0,3.01109733]
["bitfinex-derivatives","BTCF0:USTF0",1759800520634,0.49006,124760.0,124750.0,3.01109733]
["bitfinex-derivatives","BTCF0:USTF0",1759800520828,0.51309492,124760.0,124750.0,3.01109733]
["bitfinex-derivatives","BTCF0:USTF0",1759800521133,0.49006,124760.0,124750.0,1.51109733]
["bitfinex-derivatives","BTCF0:USTF0",1759800521934,0.473,124760.0,124750.0,1.51109733]
["bitfinex-derivatives","BTCF0:USTF0",1759800523938,0.253,124760.0,124750.0,1.51109733]
["bitfinex-derivatives","BTCF0:USTF0",1759800528435,0.253,124760.0,124750.0,1.91109733]
["bitfinex-derivatives","BTCF0:USTF0",1759800529935,0.253,124760.0,124750.0,1.18273733]
["bitfinex-derivatives","BTCF0:USTF0",1759800530136,0.253,124760.0,124750.0,1.91097733]
["bitfinex-derivatives","BTCF0:USTF0",1759800530732,0.253,124760.0,124750.0,1.18273733]
["bitfinex-derivatives","BTCF0:USTF0",1759800530936,0.253,124760.0,124750.0,1.91093733]
["bitfinex-derivatives","BTCF0:USTF0",1759800538036,0.253,124760.0,124750.0,1.18273733]
["bitfinex-derivatives","BTCF0:USTF0",1759800538343,0.49881,124760.0,124750.0,1.6054902]
["bitfinex-derivatives","BTCF0:USTF0",1759800538546,0.27881,124760.0,124750.0,1.91085733]
["bitfinex-derivatives","BTCF0:USTF0",1759800538733,0.3589238,124760.0,124750.0,0.4644402]
["bitfinex-derivatives","BTCF0:USTF0",1759800538940,0.4519344,124760.0,124750.0,1.1925602]
["bitfinex-derivatives","BTCF0:USTF0",1759800539237,0.6619344,124760.0,124750.0,1.1925602]
["bitfinex-derivatives","BTCF0:USTF0",1759800540343,0.5679006,124760.0,124750.0,1.51110733]
["bitfinex-derivatives","BTCF0:USTF0",1759800540642,0.3679006,124760.0,124750.0,1.51110733]
["bitfinex-derivatives","BTCF0:USTF0",1759800540841,0.34489,124760.0,124750.0,1.51110733]
["bitfinex-derivatives","BTCF0:USTF0",1759800541538,0.4389238,124760.0,124750.0,0.4644402]
["bitfinex-derivatives","BTCF0:USTF0",1759800541739,0.4250038,124760.0,124750.0,1.2057002]
["bitfinex-derivatives","BTCF0:USTF0",1759800541938,0.34489,124760.0,124750.0,1.2057002]
["bitfinex-derivatives","BTCF0:USTF0",1759800542244,0.34489,124760.0,124750.0,1.51106733]
["bitfinex-derivatives","BTCF0:USTF0",1759800542543,0.323,124760.0,124750.0,1.51106733]
["bitfinex-derivatives","BTCF0:USTF0",1759800547347,0.323,124760.0,124750.0,1.87186733]
["bitfinex-derivatives","BTCF0:USTF0",1759800548144,0.323,124760.0,124750.0,1.41338733]
["bitfinex-derivatives","BTCF0:USTF0",1759800548445,0.323,124760.0,124750.0,2.14142733]
["bitfinex-derivatives","BTCF0:USTF0",1759800549846,0.323,124760.0,124750.0,1.41338733]
["bitfinex-derivatives","BTCF0:USTF0",1759800550547,0.323,124760.0,124750.0,2.14138733]
["bitfinex-derivatives","BTCF0:USTF0",1759800551046,0.323,124760.0,124750.0,2.06499695]
["bitfinex-derivatives","BTCF0:USTF0",1759800551951,0.103,124760.0,124750.0,2.4243737]
["bitfinex-derivatives","BTCF0:USTF0",1759800553548,0.003,124760.0,124750.0,2.4243737]
["bitfinex-derivatives","BTCF0:USTF0",1759800554845,0.00285815,124760.0,124750.0,2.4243737]
["bitfinex-derivatives","BTCF0:USTF0",1759800556152,0.00285815,124760.0,124750.0,1.6963737]
["bitfinex-derivatives","BTCF0:USTF0",1759800556352,0.00285815,124760.0,124750.0,2.4242937]
["bitfinex-derivatives","BTCF0:USTF0",1759800559459,0.00285815,124760.0,124750.0,1.9663402]
["bitfinex-derivatives","BTCF0:USTF0",1759800559756,0.00285815,124760.0,124750.0,2.4242937]
["bitfinex-derivatives","BTCF0:USTF0",1759800561658,0.00285815,124760.0,124750.0,2.6938937]
["bitfinex-derivatives","BTCF0:USTF0",1759800565159,0.00285815,124760.0,124750.0,1.9659737]
["bitfinex-derivatives","BTCF0:USTF0",1759800565460,0.00285815,124760.0,124750.0,2.6937737]
["bitfinex-derivatives","BTCF0:USTF0",1759800570062,0.00285815,124760.0,124750.0,1.9721737]
["bitfinex-derivatives","BTCF0:USTF0",1759800570360,0.00285815,124760.0,124750.0,2.6937737]
["bitfinex-derivatives","BTCF0:USTF0",1759800571361,0.00285815,124760.0,124750.0,1.9721737]
["bitfinex-derivatives","BTCF0:USTF0",1759800571663,0.00285815,124760.0,124750.0,2.6937737]
["bitfinex-derivatives","BTCF0:USTF0",1759800581067,0.00285815,124760.0,124750.0,2.46479695]
["bitfinex-derivatives","BTCF0:USTF0",1759800581370,0.00285815,124760.0,124750.0,2.6937737]
["bitfinex-derivatives","BTCF0:USTF0",1759800581874,0.00285815,124760.0,124750.0,2.2358202]
["bitfinex-derivatives","BTCF0:USTF0",1759800582073,0.00285815,124760.0,124750.0,2.6937737]
["bitfinex-derivatives","BTCF0:USTF0",1759800582373,0.00285815,124760.0,124750.0,2.2937737]
["bitfinex-derivatives","BTCF0:USTF0",1759800590175,0.00285815,124760.0,124750.0,1.5659737]
["bitfinex-derivatives","BTCF0:USTF0",1759800590380,0.01285815,124760.0,124750.0,1.79495695]
["bitfinex-derivatives","BTCF0:USTF0",1759800591078,0.01285815,124760.0,124750.0,2.0239337]
["bitfinex-derivatives","BTCF0:USTF0",1759800593982,0.01285815,124760.0,124750.0,1.79495695]
["bitfinex-derivatives","BTCF0:USTF0",1759800594886,0.01285815,124760.0,124750.0,1.5659802]
["bitfinex-derivatives","BTCF0:USTF0",1759800595181,0.01285815,124760.0,124750.0,1.79495695]
["bitfinex-derivatives","BTCF0:USTF0",1759800596786,0.01285815,124760.0,124750.0,1.06739695]
["bitfinex-derivatives","BTCF0:USTF0",1759800597086,0.01285815,124760.0,124750.0,2.0238537]
["bitfinex-derivatives","BTCF0:USTF0",1759800597584,0.01285815,124760.0,124750.0,1.79487695]
["bitfinex-derivatives","BTCF0:USTF0",1759800598787,0.01285815,124760.0,124750.0,1.06739695]
["bitfinex-derivatives","BTCF0:USTF0",1759800599085,0.01285815,124760.0,124750.0,1.79487695]
["bitfinex-derivatives","BTCF0:USTF0",1759800599279,0.01285815,124760.0,124750.0,2.0238537]
["bitfinex-derivatives","BTCF0:USTF0",1759800601484,0.01285815,124760.0,124750.0,2.2934537]
["bitfinex-derivatives","BTCF0:USTF0",1759800602283,0.01285815,124760.0,124750.0,1.5659002]
["bitfinex-derivatives","BTCF0:USTF0",1759800602489,0.01285815,124760.0,124750.0,2.0238537]
["bitfinex-derivatives","BTCF0:USTF0",1759800603587,0.00285815,124760.0,124750.0,2.0238537]
["bitfinex-derivatives","BTCF0:USTF0",1759800605086,0.00285815,124760.0,124750.0,1.2963737]
["bitfinex-derivatives","BTCF0:USTF0",1759800605387,0.02446815,124760.0,124750.0,1.5658202]
["bitfinex-derivatives","BTCF0:USTF0",1759800605582,0.02446815,124760.0,124750.0,1.06739695]
["bitfinex-derivatives","BTCF0:USTF0",1759800606190,0.2634449,124760.0,124750.0,1.06739695]
["bitfinex-derivatives","BTCF0:USTF0",1759800606389,0.2634449,124760.0,124750.0,1.79479695]
["bitfinex-derivatives","BTCF0:USTF0",1759800606690,0.03446815,124760.0,124750.0,1.06739695]
["bitfinex-derivatives","BTCF0:USTF0",1759800606992,0.03446815,124760.0,124750.0,1.79479695]
["bitfinex-derivatives","BTCF0:USTF0",1759800607785,0.03446815,124760.0,124750.0,1.06739695]
["bitfinex-derivatives","BTCF0:USTF0",1759800607991,0.03446815,124760.0,124750.0,1.79475695]
["bitfinex-derivatives","BTCF0:USTF0",1759800609290,0.03446815,124760.0,124750.0,1.06739695]
["bitfinex-derivatives","BTCF0:USTF0",1759800609491,0.98542545,124760.0,124750.0,0.8252402]
["bitfinex-derivatives","BTCF0:USTF0",1759800609695,1.49542545,124760.0,124750.0,0.8252402]
["bitfinex-derivatives","BTCF0:USTF0",1759800609993,1.49542545,124760.0,124750.0,1.08916]
["bitfinex-derivatives","BTCF0:USTF0",1759800610195,1.49542545,124760.0,124750.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759800610494,1.49542545,124760.0,124750.0,0.72836]
["bitfinex-derivatives","BTCF0:USTF0",1759800610791,1.49542545,124760.0,124750.0,0.1040702]
["bitfinex-derivatives","BTCF0:USTF0",1759800610792,0.66747195,124760.0,124750.0,0.1040702]
["bitfinex-derivatives","BTCF0:USTF0",1759800610994,1.41542545,124760.0,124750.0,0.1040702]
["bitfinex-derivatives","BTCF0:USTF0",1759800611296,1.41542545,124760.0,124750.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759800611297,1.26286364,124760.0,124750.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759800612388,0.58747195,124760.0,124750.0,0.1040702]
["bitfinex-derivatives","BTCF0:USTF0",1759800612592,0.47747195,124760.0,124750.0,0.78308189]
["bitfinex-derivatives","BTCF0:USTF0",1759800612793,0.19747195,124760.0,124750.0,0.77026189]
["bitfinex-derivatives","BTCF0:USTF0",1759800613193,0.19747195,124760.0,124750.0,0.4648702]
["bitfinex-derivatives","BTCF0:USTF0",1759800614291,0.19747195,124760.0,124750.0,1.1922302]
["bitfinex-derivatives","BTCF0:USTF0",1759800615194,0.45747195,124760.0,124750.0,1.1922302]
["bitfinex-derivatives","BTCF0:USTF0",1759800615390,0.45747195,124760.0,124750.0,0.8314302]
["bitfinex-derivatives","BTCF0:USTF0",1759800615690,0.44747195,124760.0,124750.0,0.8314302]
["bitfinex-derivatives","BTCF0:USTF0",1759800615893,0.42286364,124760.0,124750.0,0.72836]
["bitfinex-derivatives","BTCF0:USTF0",1759800616089,0.95286364,124760.0,124750.0,0.8084802]
["bitfinex-derivatives","BTCF0:USTF0",1759800616500,0.95286364,124760.0,124750.0,0.8313002]
["bitfinex-derivatives","BTCF0:USTF0",1759800616997,0.15446815,124760.0,124750.0,1.51031189]
["bitfinex-derivatives","BTCF0:USTF0",1759800617198,0.13285815,124760.0,124750.0,1.51031189]
["bitfinex-derivatives","BTCF0:USTF0",1759800619202,0.13285815,124760.0,124750.0,1.2049202]
["bitfinex-derivatives","BTCF0:USTF0",1759800619502,0.13285815,124760.0,124750.0,1.51031189]
["bitfinex-derivatives","BTCF0:USTF0",1759800625013,0.13285815,124760.0,124750.0,1.14951189]
["bitfinex-derivatives","BTCF0:USTF0",1759800625212,0.13285815,124760.0,124750.0,1.87111189]
["bitfinex-derivatives","BTCF0:USTF0",1759800627014,0.21297195,124760.0,124750.0,1.87111189]
["bitfinex-derivatives","BTCF0:USTF0",1759800629516,0.13285815,124760.0,124750.0,1.87111189]
["bitfinex-derivatives","BTCF0:USTF0",1759800629815,0.21297195,124760.0,124750.0,1.87111189]
["bitfinex-derivatives","BTCF0:USTF0",1759800630916,0.21297195,124760.0,124750.0,1.14375189]
["bitfinex-derivatives","BTCF0:USTF0",1759800631110,0.21297195,124760.0,124750.0,1.87103189]
["bitfinex-derivatives","BTCF0:USTF0",1759800632114,0.00285815,124760.0,124750.0,2.27103189]
["bitfinex-derivatives","BTCF0:USTF0",1759800639418,0.00285815,124760.0,124750.0,2.54063189]
["bitfinex-derivatives","BTCF0:USTF0",1759800640520,0.00285815,124760.0,124750.0,2.57642358]
["bitfinex-derivatives","BTCF0:USTF0",1759800642019,0.00285815,124760.0,124750.0,2.27103189]
["bitfinex-derivatives","BTCF0:USTF0",1759800642219,0.00285815,124760.0,124750.0,2.27087189]
["bitfinex-derivatives","BTCF0:USTF0",1759800642520,0.00285815,124760.0,124750.0,1.87087189]
["bitfinex-derivatives","BTCF0:USTF0",1759800642715,0.00285815,124760.0,124750.0,1.14375189]
["bitfinex-derivatives","BTCF0:USTF0",1759800642911,0.00285815,124760.0,124750.0,1.87083189]
["bitfinex-derivatives","BTCF0:USTF0",1759800643119,0.00285815,124760.0,124750.0,1.5654402]
["bitfinex-derivatives","BTCF0:USTF0",1759800643419,0.00285815,124760.0,124750.0,1.87083189]
["bitfinex-derivatives","BTCF0:USTF0",1759800643915,0.00285815,124760.0,124750.0,1.5654402]
["bitfinex-derivatives","BTCF0:USTF0",1759800644117,0.00285815,124760.0,124750.0,1.87083189]
["bitfinex-derivatives","BTCF0:USTF0",1759800644518,0.00285815,124760.0,124750.0,1.5654402]
["bitfinex-derivatives","BTCF0:USTF0",1759800644717,0.00285815,124760.0,124750.0,1.87083189]
["bitfinex-derivatives","BTCF0:USTF0",1759800648635,0.00285815,124760.0,124750.0,1.14375189]
["bitfinex-derivatives","BTCF0:USTF0",1759800648835,0.00285815,124760.0,124750.0,1.87075189]
["bitfinex-derivatives","BTCF0:USTF0",1759800650236,0.0800972,124790.0,124780.0,0.0927209]
["bitfinex-derivatives","BTCF0:USTF0",1759800650533,0.6022472,124790.0,124780.0,1.2037909]
["bitfinex-derivatives","BTCF0:USTF0",1759800650733,0.6150372,124790.0,124780.0,1.1911709]
["bitfinex-derivatives","BTCF0:USTF0",1759800650935,0.6022472,124790.0,124780.0,1.2037909]
["bitfinex-derivatives","BTCF0:USTF0",1759800651135,0.6022472,124790.0,124780.0,1.21158947]
["bitfinex-derivatives","BTCF0:USTF0",1759800651336,0.6022472,124790.0,124780.0,1.2037909]
["bitfinex-derivatives","BTCF0:USTF0",1759800651537,0.6062472,124790.0,124780.0,1.2037909]
["bitfinex-derivatives","BTCF0:USTF0",1759800651837,0.6122472,124790.0,124780.0,1.2047909]
["bitfinex-derivatives","BTCF0:USTF0",1759800653137,0.6122472,124790.0,124780.0,1.51018259]
["bitfinex-derivatives","BTCF0:USTF0",1759800653540,0.6250372,124790.0,124780.0,1.49756259]
["bitfinex-derivatives","BTCF0:USTF0",1759800654041,0.6250372,124790.0,124780.0,1.25621322]
["bitfinex-derivatives","BTCF0:USTF0",1759800654237,0.6250372,124790.0,124780.0,0.52921322]
["bitfinex-derivatives","BTCF0:USTF0",1759800654435,0.6250372,124790.0,124780.0,1.25613322]
["bitfinex-derivatives","BTCF0:USTF0",1759800657939,0.6250372,124790.0,124780.0,0.52921322]
["bitfinex-derivatives","BTCF0:USTF0",1759800658433,0.6250372,124790.0,124780.0,1.25609322]
["bitfinex-derivatives","BTCF0:USTF0",1759800661238,0.6250372,124790.0,124780.0,1.26871322]
["bitfinex-derivatives","BTCF0:USTF0",1759800662137,0.6250372,124790.0,124780.0,1.26867322]
["bitfinex-derivatives","BTCF0:USTF0",1759800662839,0.6250372,124790.0,124780.0,1.25605322]
["bitfinex-derivatives","BTCF0:USTF0",1759800663240,0.64813481,124790.0,124780.0,1.25605322]
["bitfinex-derivatives","BTCF0:USTF0",1759800663941,0.64813481,124790.0,124780.0,1.52565322]
["bitfinex-derivatives","BTCF0:USTF0",1759800664336,0.64813481,124790.0,124780.0,0.79881322]
["bitfinex-derivatives","BTCF0:USTF0",1759800664542,0.64813481,124790.0,124780.0,1.52561322]
["bitfinex-derivatives","BTCF0:USTF0",1759800666545,1.3535265,124790.0,124780.0,0.71871232]
["bitfinex-derivatives","BTCF0:USTF0",1759800666745,1.3535265,124790.0,124780.0,0.69544232]
["bitfinex-derivatives","BTCF0:USTF0",1759800667047,1.7143265,124790.0,124780.0,0.33464232]
["bitfinex-derivatives","BTCF0:USTF0",1759800667242,2.4411265,124790.0,124780.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759800667436,2.4411265,124790.0,124750.0,0.3625367]
["bitfinex-derivatives","BTCF0:USTF0",1759800667437,0.03494,124770.0,124750.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759800667644,0.42044549,124760.0,124750.0,0.38407]
["bitfinex-derivatives","BTCF0:USTF0",1759800667945,0.8335431,124760.0,124750.0,1.11087]
["bitfinex-derivatives","BTCF0:USTF0",1759800668146,0.81044549,124760.0,124750.0,1.11087]
["bitfinex-derivatives","BTCF0:USTF0",1759800668341,1.21044549,124760.0,124750.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759800668565,0.1150602,124750.0,124740.0,0.08610236]
["bitfinex-derivatives","BTCF0:USTF0",1759800668747,0.893838,124750.0,124740.0,0.06283236]
["bitfinex-derivatives","BTCF0:USTF0",1759800668946,0.0929166,124740.0,124730.0,1.08756]
["bitfinex-derivatives","BTCF0:USTF0",1759800670349,0.1150666,124740.0,124730.0,0.38407]
["bitfinex-derivatives","BTCF0:USTF0",1759800670550,0.42843387,124740.0,124730.0,1.17433058]
["bitfinex-derivatives","BTCF0:USTF0",1759800670752,0.1150666,124740.0,124730.0,1.17433058]
["bitfinex-derivatives","BTCF0:USTF0",1759800671246,0.1160666,124740.0,124730.0,1.17833058]
["bitfinex-derivatives","BTCF0:USTF0",1759800671450,0.1160666,124740.0,124730.0,0.45149058]
["bitfinex-derivatives","BTCF0:USTF0",1759800671647,1.34145829,124740.0,124730.0,0.06742058]
["bitfinex-derivatives","BTCF0:USTF0",1759800671849,1.34145829,124740.0,124730.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1759800671850,1.70225829,124740.0,124730.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1759800672045,1.72558567,124740.0,124730.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1759800672350,1.71026987,124740.0,124730.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1759800673146,1.86319678,124740.0,124730.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1759800673450,1.88648892,124740.0,124730.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1759800673652,2.61332892,124740.0,124730.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1759800675952,2.61336892,124740.0,124730.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1759800677052,1.88648892,124740.0,124730.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1759800677255,2.61336892,124740.0,124730.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1759800679857,0.0936695,124720.0,124710.0,1.4596425]
["bitfinex-derivatives","BTCF0:USTF0",1759800680058,0.3228288,124720.0,124710.0,1.4596425]
["bitfinex-derivatives","BTCF0:USTF0",1759800680553,0.3228288,124720.0,124710.0,0.4450185]
["bitfinex-derivatives","BTCF0:USTF0",1759800680554,0.3455188,124720.0,124710.0,0.4450185]
["bitfinex-derivatives","BTCF0:USTF0",1759800680757,0.5746781,124720.0,124710.0,0.38228]
["bitfinex-derivatives","BTCF0:USTF0",1759800681157,0.5756781,124720.0,124710.0,0.38928]
["bitfinex-derivatives","BTCF0:USTF0",1759800681954,0.1163723,124700.0,124690.0,0.38228]
["bitfinex-derivatives","BTCF0:USTF0",1759800682152,0.1163723,124700.0,124690.0,0.6250493]
["bitfinex-derivatives","BTCF0:USTF0",1759800682153,0.1028423,124700.0,124690.0,0.6250493]
["bitfinex-derivatives","BTCF0:USTF0",1759800682360,0.0801523,124700.0,124690.0,0.68949051]
["bitfinex-derivatives","BTCF0:USTF0",1759800682657,0.1028423,124700.0,124690.0,0.76964921]
["bitfinex-derivatives","BTCF0:USTF0",1759800683160,0.1048423,124700.0,124690.0,0.78464921]
["bitfinex-derivatives","BTCF0:USTF0",1759800684260,0.1038423,124700.0,124690.0,0.78064921]
["bitfinex-derivatives","BTCF0:USTF0",1759800684760,0.1038423,124700.0,124690.0,0.77864921]
["bitfinex-derivatives","BTCF0:USTF0",1759800685461,0.1038423,124700.0,124690.0,0.69849051]
["bitfinex-derivatives","BTCF0:USTF0",1759800685665,0.5756909,124700.0,124690.0,0.39128]
["bitfinex-derivatives","BTCF0:USTF0",1759800685860,2.5034909,124700.0,124690.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1759800686058,2.51160292,124700.0,124690.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1759800686258,2.53480908,124700.0,124690.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1759800686563,2.60480908,124700.0,124690.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1759800687959,1.35969706,124700.0,124690.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1759800688261,2.38669706,124700.0,124690.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1759800688863,1.38969706,124700.0,124690.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1759800689064,2.42673706,124700.0,124690.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1759800689761,2.43460976,124700.0,124690.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1759800690860,2.43464976,124700.0,124690.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1759800691260,2.39464976,124700.0,124690.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1759800692166,2.59464976,124700.0,124690.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1759800692362,2.59464976,124700.0,124690.0,0.03048]
["bitfinex-derivatives","BTCF0:USTF0",1759800692562,2.40464976,124700.0,124690.0,0.03048]
["bitfinex-derivatives","BTCF0:USTF0",1759800692761,2.62464976,124700.0,124690.0,0.03048]
["bitfinex-derivatives","BTCF0:USTF0",1759800694368,2.26468976,124700.0,124690.0,0.03048]
["bitfinex-derivatives","BTCF0:USTF0",1759800694558,1.35969706,124700.0,124690.0,0.03048]
["bitfinex-derivatives","BTCF0:USTF0",1759800694864,0.12704846,124700.0,124690.0,0.6340493]
["bitfinex-derivatives","BTCF0:USTF0",1759800695064,0.35620776,124700.0,124690.0,0.6340493]
["bitfinex-derivatives","BTCF0:USTF0",1759800695362,0.02426009,124700.0,124690.0,1.3433673]
["bitfinex-derivatives","BTCF0:USTF0",1759800695567,0.001,124700.0,124690.0,1.841328]
["bitfinex-derivatives","BTCF0:USTF0",1759800696067,0.001,124700.0,124690.0,2.0704873]
["bitfinex-derivatives","BTCF0:USTF0",1759800696360,0.0246363,124700.0,124690.0,2.07843535]
["bitfinex-derivatives","BTCF0:USTF0",1759800696765,0.0246363,124700.0,124690.0,1.84927605]
["bitfinex-derivatives","BTCF0:USTF0",1759800698367,0.0246363,124700.0,124690.0,2.07843535]
["bitfinex-derivatives","BTCF0:USTF0",1759800701663,0.04294394,124730.0,124720.0,0.1086195]
["bitfinex-derivatives","BTCF0:USTF0",1759800701864,0.4621023,124730.0,124720.0,1.4188588]
["bitfinex-derivatives","BTCF0:USTF0",1759800702363,0.3819693,124730.0,124720.0,1.4188588]
["bitfinex-derivatives","BTCF0:USTF0",1759800702764,0.4043193,124730.0,124720.0,0.6917788]
["bitfinex-derivatives","BTCF0:USTF0",1759800702969,0.4063193,124730.0,124720.0,1.4188188]
["bitfinex-derivatives","BTCF0:USTF0",1759800703170,0.4133193,124730.0,124720.0,1.4208188]
["bitfinex-derivatives","BTCF0:USTF0",1759800703467,0.18416,124730.0,124720.0,1.4208188]
["bitfinex-derivatives","BTCF0:USTF0",1759800704075,0.18416,124730.0,124720.0,1.48488553]
["bitfinex-derivatives","BTCF0:USTF0",1759800704573,0.4005093,124730.0,124720.0,1.49168553]
["bitfinex-derivatives","BTCF0:USTF0",1759800704774,0.17135,124730.0,124720.0,1.49168553]
["bitfinex-derivatives","BTCF0:USTF0",1759800704970,0.149,124730.0,124720.0,2.12084483]
["bitfinex-derivatives","BTCF0:USTF0",1759800705169,0.009,124730.0,124720.0,2.12084483]
["bitfinex-derivatives","BTCF0:USTF0",1759800706874,0.009,124730.0,124720.0,1.62296413]
["bitfinex-derivatives","BTCF0:USTF0",1759800707272,0.009,124730.0,124720.0,2.12080483]
["bitfinex-derivatives","BTCF0:USTF0",1759800708669,0.009,124730.0,124720.0,2.34996413]
["bitfinex-derivatives","BTCF0:USTF0",1759800708974,0.002,124730.0,124720.0,2.12276483]
["bitfinex-derivatives","BTCF0:USTF0",1759800709168,0.002,124730.0,124720.0,2.12476483]
["bitfinex-derivatives","BTCF0:USTF0",1759800710174,0.002,124730.0,124720.0,2.35392413]
["bitfinex-derivatives","BTCF0:USTF0",1759800710372,0.02456,124730.0,124720.0,0.53268623]
["bitfinex-derivatives","BTCF0:USTF0",1759800710573,0.03745,124730.0,124720.0,0.99100483]
["bitfinex-derivatives","BTCF0:USTF0",1759800710773,0.03745,124730.0,124720.0,1.71796483]
["bitfinex-derivatives","BTCF0:USTF0",1759800710969,0.03745,124730.0,124720.0,0.76184553]
["bitfinex-derivatives","BTCF0:USTF0",1759800711177,0.2666093,124730.0,124720.0,1.48880553]
["bitfinex-derivatives","BTCF0:USTF0",1759800711471,0.03745,124730.0,124720.0,1.48880553]
["bitfinex-derivatives","BTCF0:USTF0",1759800711677,0.03745,124730.0,124720.0,0.76184553]
["bitfinex-derivatives","BTCF0:USTF0",1759800711873,0.03745,124730.0,124720.0,1.48876553]
["bitfinex-derivatives","BTCF0:USTF0",1759800712176,0.117583,124730.0,124720.0,0.76184553]
["bitfinex-derivatives","BTCF0:USTF0",1759800712378,0.03745,124730.0,124720.0,1.48876553]
["bitfinex-derivatives","BTCF0:USTF0",1759800712878,0.03745,124730.0,124720.0,1.71792483]
["bitfinex-derivatives","BTCF0:USTF0",1759800713578,0.06098815,124730.0,124720.0,1.71792483]
["bitfinex-derivatives","BTCF0:USTF0",1759800714278,0.14112115,124730.0,124720.0,0.76184553]
["bitfinex-derivatives","BTCF0:USTF0",1759800714778,0.37028045,124730.0,124720.0,1.48876553]
["bitfinex-derivatives","BTCF0:USTF0",1759800715080,0.14112115,124730.0,124720.0,1.48876553]
["bitfinex-derivatives","BTCF0:USTF0",1759800715279,0.117583,124730.0,124720.0,1.48876553]
["bitfinex-derivatives","BTCF0:USTF0",1759800715680,0.03745,124730.0,124720.0,1.48876553]
["bitfinex-derivatives","BTCF0:USTF0",1759800716179,0.4667423,124730.0,124720.0,0.53268623]
["bitfinex-derivatives","BTCF0:USTF0",1759800716480,1.15027281,124730.0,124720.0,0.4469395]
["bitfinex-derivatives","BTCF0:USTF0",1759800716774,0.79027281,124730.0,124720.0,1.1738195]
["bitfinex-derivatives","BTCF0:USTF0",1759800716978,0.77027281,124730.0,124720.0,1.1738195]
["bitfinex-derivatives","BTCF0:USTF0",1759800717179,0.79027281,124730.0,124720.0,1.1738195]
["bitfinex-derivatives","BTCF0:USTF0",1759800717475,0.79027281,124730.0,124720.0,1.1966695]
["bitfinex-derivatives","BTCF0:USTF0",1759800717782,1.16027281,124730.0,124720.0,0.38965]
["bitfinex-derivatives","BTCF0:USTF0",1759800718078,1.16027281,124730.0,124720.0,1.1966695]
["bitfinex-derivatives","BTCF0:USTF0",1759800718579,1.16027281,124730.0,124720.0,0.4469395]
["bitfinex-derivatives","BTCF0:USTF0",1759800718779,1.16027281,124730.0,124720.0,1.09368]
["bitfinex-derivatives","BTCF0:USTF0",1759800719479,1.16027281,124730.0,124720.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1759800719678,1.16027281,124730.0,124720.0,1.09368]
["bitfinex-derivatives","BTCF0:USTF0",1759800720079,1.16027281,124730.0,124720.0,0.73288]
["bitfinex-derivatives","BTCF0:USTF0",1759800720481,1.12027281,124730.0,124720.0,1.1738195]
["bitfinex-derivatives","BTCF0:USTF0",1759800721475,1.90023211,124730.0,124720.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1759800721881,0.1155959,124710.0,124700.0,0.463797]
["bitfinex-derivatives","BTCF0:USTF0",1759800722078,1.11744501,124710.0,124700.0,1.11053]
["bitfinex-derivatives","BTCF0:USTF0",1759800722278,1.33744501,124710.0,124700.0,1.11053]
["bitfinex-derivatives","BTCF0:USTF0",1759800722472,1.10828571,124710.0,124700.0,1.11053]
["bitfinex-derivatives","BTCF0:USTF0",1759800722778,1.10828571,124710.0,124700.0,0.74973]
["bitfinex-derivatives","BTCF0:USTF0",1759800723078,1.11028571,124710.0,124700.0,0.75673]
["bitfinex-derivatives","BTCF0:USTF0",1759800723286,1.10028571,124710.0,124700.0,0.75677]
["bitfinex-derivatives","BTCF0:USTF0",1759800724278,1.32944501,124710.0,124700.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1759800724473,1.41944501,124710.0,124700.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1759800724679,1.78024501,124710.0,124700.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1759800724878,0.1156087,124690.0,124680.0,0.91744]
["bitfinex-derivatives","BTCF0:USTF0",1759800725079,0.654768,124690.0,124680.0,0.94029]
["bitfinex-derivatives","BTCF0:USTF0",1759800726080,0.344768,124690.0,124680.0,1.2496145]
["bitfinex-derivatives","BTCF0:USTF0",1759800726278,0.346768,124690.0,124680.0,1.2546145]
["bitfinex-derivatives","BTCF0:USTF0",1759800727983,0.346768,124690.0,124680.0,1.4249345]
["bitfinex-derivatives","BTCF0:USTF0",1759800729486,0.346768,124690.0,124680.0,1.1957752]
["bitfinex-derivatives","BTCF0:USTF0",1759800729788,0.346768,124690.0,124680.0,1.4249345]
["bitfinex-derivatives","BTCF0:USTF0",1759800733085,0.1176087,124690.0,124680.0,1.1957752]
["bitfinex-derivatives","BTCF0:USTF0",1759800735597,0.96329064,124690.0,124680.0,0.02785]
["bitfinex-derivatives","BTCF0:USTF0",1759800735892,1.72409064,124690.0,124680.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1759800736089,1.4184087,124690.0,124680.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1759800736288,1.72409064,124690.0,124680.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1759800736494,1.4184087,124690.0,124680.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1759800736692,1.72409064,124690.0,124680.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1759800736892,1.31409064,124690.0,124680.0,0.02702]
["bitfinex-derivatives","BTCF0:USTF0",1759800737093,1.34329064,124690.0,124680.0,0.02702]
["bitfinex-derivatives","BTCF0:USTF0",1759800737286,1.24329064,124690.0,124680.0,0.02702]
["bitfinex-derivatives","BTCF0:USTF0",1759800737989,0.42329064,124690.0,124680.0,0.1071852]
["bitfinex-derivatives","BTCF0:USTF0",1759800738293,0.3876087,124690.0,124680.0,0.4679852]
["bitfinex-derivatives","BTCF0:USTF0",1759800738591,0.71329064,124690.0,124680.0,0.38782]
["bitfinex-derivatives","BTCF0:USTF0",1759800739590,0.42329064,124690.0,124680.0,0.38782]
["bitfinex-derivatives","BTCF0:USTF0",1759800739891,0.42329064,124690.0,124680.0,0.4679852]
["bitfinex-derivatives","BTCF0:USTF0",1759800740192,0.76329064,124690.0,124680.0,0.4679852]
["bitfinex-derivatives","BTCF0:USTF0",1759800740391,0.42329064,124690.0,124680.0,0.4679852]
["bitfinex-derivatives","BTCF0:USTF0",1759800740689,0.78329064,124690.0,124680.0,0.4679852]
["bitfinex-derivatives","BTCF0:USTF0",1759800743688,0.42329064,124690.0,124680.0,0.38782]
["bitfinex-derivatives","BTCF0:USTF0",1759800743890,0.97679326,124690.0,124680.0,0.02702]
["bitfinex-derivatives","BTCF0:USTF0",1759800744283,0.75679326,124690.0,124680.0,0.4679852]
["bitfinex-derivatives","BTCF0:USTF0",1759800744488,0.89679326,124690.0,124680.0,0.4679852]
["bitfinex-derivatives","BTCF0:USTF0",1759800745895,0.77679326,124690.0,124680.0,0.4679852]
["bitfinex-derivatives","BTCF0:USTF0",1759800747595,0.89679326,124690.0,124680.0,0.4679852]
["bitfinex-derivatives","BTCF0:USTF0",1759800747897,1.29679326,124690.0,124680.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1759800748093,1.65759326,124690.0,124680.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1759800748593,0.1154616,124670.0,124660.0,0.89078]
["bitfinex-derivatives","BTCF0:USTF0",1759800748793,0.44464616,124670.0,124660.0,0.462998]
["bitfinex-derivatives","BTCF0:USTF0",1759800748994,0.74464616,124670.0,124660.0,0.38282]
["bitfinex-derivatives","BTCF0:USTF0",1759800749894,0.87464616,124670.0,124660.0,0.38282]
["bitfinex-derivatives","BTCF0:USTF0",1759800750596,0.87564616,124670.0,124660.0,0.38282]
["bitfinex-derivatives","BTCF0:USTF0",1759800750897,0.88764616,124670.0,124660.0,0.38582]
["bitfinex-derivatives","BTCF0:USTF0",1759800752199,0.88764616,124670.0,124660.0,0.465998]
["bitfinex-derivatives","BTCF0:USTF0",1759800752498,0.88764616,124670.0,124660.0,0.38582]
["bitfinex-derivatives","BTCF0:USTF0",1759800753793,0.88764616,124670.0,124660.0,0.02502]
["bitfinex-derivatives","BTCF0:USTF0",1759800754300,0.88764616,124670.0,124660.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1759800756299,0.88764616,124670.0,124660.0,0.02502]
["bitfinex-derivatives","BTCF0:USTF0",1759800757301,1.24844616,124670.0,124660.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1759800757902,0.88764616,124670.0,124660.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1759800758202,0.88764616,124670.0,124660.0,0.02604]
["bitfinex-derivatives","BTCF0:USTF0",1759800758502,1.61480616,124670.0,124660.0,0.02604]
["bitfinex-derivatives","BTCF0:USTF0",1759800761599,0.88764616,124670.0,124660.0,0.467018]
["bitfinex-derivatives","BTCF0:USTF0",1759800761798,1.61480616,124670.0,124660.0,0.467018]
["bitfinex-derivatives","BTCF0:USTF0",1759800762499,0.88764616,124670.0,124660.0,0.467018]
["bitfinex-derivatives","BTCF0:USTF0",1759800762699,1.61480616,124670.0,124660.0,0.467018]
["bitfinex-derivatives","BTCF0:USTF0",1759800763004,1.18480616,124670.0,124660.0,0.467018]
["bitfinex-derivatives","BTCF0:USTF0",1759800763905,0.15196422,124670.0,124660.0,0.467018]
["bitfinex-derivatives","BTCF0:USTF0",1759800765805,0.07179262,124670.0,124660.0,0.77269994]
["bitfinex-derivatives","BTCF0:USTF0",1759800766005,0.15196422,124670.0,124660.0,0.77269994]
["bitfinex-derivatives","BTCF0:USTF0",1759800766201,0.07179262,124670.0,124660.0,0.77269994]
["bitfinex-derivatives","BTCF0:USTF0",1759800766401,0.07179262,124670.0,124660.0,0.467018]
["bitfinex-derivatives","BTCF0:USTF0",1759800770009,0.03650262,124670.0,124660.0,1.17949994]
["bitfinex-derivatives","BTCF0:USTF0",1759800770212,0.03650262,124670.0,124660.0,0.873818]
["bitfinex-derivatives","BTCF0:USTF0",1759800770512,0.07206262,124670.0,124660.0,1.17269994]
["bitfinex-derivatives","BTCF0:USTF0",1759800771509,0.07206262,124670.0,124660.0,0.867018]
["bitfinex-derivatives","BTCF0:USTF0",1759800773113,0.07206262,124670.0,124660.0,1.17269994]
["bitfinex-derivatives","BTCF0:USTF0",1759800775410,0.07206262,124670.0,124660.0,1.594138]
["bitfinex-derivatives","BTCF0:USTF0",1759800776312,0.04856,124670.0,124660.0,1.594138]
["bitfinex-derivatives","BTCF0:USTF0",1759800777110,0.04856,124670.0,124660.0,0.867018]
["bitfinex-derivatives","BTCF0:USTF0",1759800777312,0.04856,124670.0,124660.0,1.594138]
["bitfinex-derivatives","BTCF0:USTF0",1759800778313,0.04856,124670.0,124660.0,0.867018]
["bitfinex-derivatives","BTCF0:USTF0",1759800778513,0.04856,124670.0,124660.0,1.594098]
["bitfinex-derivatives","BTCF0:USTF0",1759800779910,0.1287317,124670.0,124660.0,1.594098]
["bitfinex-derivatives","BTCF0:USTF0",1759800780110,0.1287317,124670.0,124660.0,0.867018]
["bitfinex-derivatives","BTCF0:USTF0",1759800780414,0.1287317,124670.0,124660.0,1.594098]
["bitfinex-derivatives","BTCF0:USTF0",1759800781817,0.1287317,124670.0,124660.0,0.867018]
["bitfinex-derivatives","BTCF0:USTF0",1759800782117,0.1287317,124670.0,124660.0,1.594098]
["bitfinex-derivatives","BTCF0:USTF0",1759800785717,0.1287317,124670.0,124660.0,1.863698]
["bitfinex-derivatives","BTCF0:USTF0",1759800788515,0.1287317,124670.0,124660.0,1.136618]
["bitfinex-derivatives","BTCF0:USTF0",1759800788718,0.1287317,124670.0,124660.0,0.736618]
["bitfinex-derivatives","BTCF0:USTF0",1759800789022,0.43441364,124670.0,124660.0,1.463658]
["bitfinex-derivatives","BTCF0:USTF0",1759800789318,0.43441364,124670.0,124660.0,0.736618]
["bitfinex-derivatives","BTCF0:USTF0",1759800789510,0.43441364,124670.0,124660.0,1.463658]
["bitfinex-derivatives","BTCF0:USTF0",1759800789922,0.43441364,124670.0,124660.0,0.736618]
["bitfinex-derivatives","BTCF0:USTF0",1759800790110,1.37441364,124670.0,124660.0,0.29564]
["bitfinex-derivatives","BTCF0:USTF0",1759800791818,1.40595715,124670.0,124660.0,0.02604]
["bitfinex-derivatives","BTCF0:USTF0",1759800793023,1.55905165,124670.0,124660.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1759800793524,1.53551289,124670.0,124660.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1759800793916,1.34551289,124670.0,124660.0,0.02469]
["bitfinex-derivatives","BTCF0:USTF0",1759800794221,1.11612467,124670.0,124660.0,0.02469]
["bitfinex-derivatives","BTCF0:USTF0",1759800794720,0.54673645,124670.0,124660.0,0.02469]
["bitfinex-derivatives","BTCF0:USTF0",1759800794921,0.77612467,124670.0,124660.0,0.02469]
["bitfinex-derivatives","BTCF0:USTF0",1759800795121,1.50316467,124670.0,124660.0,0.02469]
["bitfinex-derivatives","BTCF0:USTF0",1759800795415,0.76811992,124670.0,124660.0,0.02469]
["bitfinex-derivatives","BTCF0:USTF0",1759800795624,1.48515992,124670.0,124660.0,0.38549]
["bitfinex-derivatives","BTCF0:USTF0",1759800796123,1.49311184,124670.0,124660.0,0.38549]
["bitfinex-derivatives","BTCF0:USTF0",1759800797323,1.49311184,124670.0,124660.0,0.02469]
["bitfinex-derivatives","BTCF0:USTF0",1759800797619,1.83311184,124670.0,124660.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1759800797926,1.94311184,124670.0,124660.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1759800798423,2.17250006,124670.0,124660.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1759800798622,2.55682914,124670.0,124660.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1759800798824,0.1148346,124650.0,124640.0,1.05689763]
["bitfinex-derivatives","BTCF0:USTF0",1759800799026,0.34422282,124650.0,124640.0,0.46273763]
["bitfinex-derivatives","BTCF0:USTF0",1759800799221,0.1148346,124650.0,124640.0,0.46273763]
["bitfinex-derivatives","BTCF0:USTF0",1759800799524,0.34422282,124650.0,124640.0,0.46273763]
["bitfinex-derivatives","BTCF0:USTF0",1759800800225,0.35222282,124650.0,124640.0,0.46773763]
["bitfinex-derivatives","BTCF0:USTF0",1759800802416,1.52161104,124650.0,124640.0,0.00505763]
["bitfinex-derivatives","BTCF0:USTF0",1759800803327,1.88241104,124650.0,124640.0,0.00505763]
["bitfinex-derivatives","BTCF0:USTF0",1759800803524,1.52161104,124650.0,124640.0,0.00505763]
["bitfinex-derivatives","BTCF0:USTF0",1759800803724,2.24865104,124650.0,124640.0,0.00505763]
["bitfinex-derivatives","BTCF0:USTF0",1759800804020,2.60945104,124650.0,124640.0,0.00505763]
["bitfinex-derivatives","BTCF0:USTF0",1759800805924,1.10161104,124650.0,124640.0,0.00505763]
["bitfinex-derivatives","BTCF0:USTF0",1759800806121,2.57945104,124650.0,124640.0,0.00505763]
["bitfinex-derivatives","BTCF0:USTF0",1759800807029,2.19865104,124650.0,124640.0,0.08524873]
["bitfinex-derivatives","BTCF0:USTF0",1759800807326,2.14865104,124650.0,124640.0,0.10693873]
["bitfinex-derivatives","BTCF0:USTF0",1759800807527,2.14865104,124650.0,124640.0,0.02674763]
["bitfinex-derivatives","BTCF0:USTF0",1759800808231,2.14865104,124650.0,124640.0,0.00505763]
["bitfinex-derivatives","BTCF0:USTF0",1759800808825,2.14865104,124650.0,124640.0,0.02674763]
["bitfinex-derivatives","BTCF0:USTF0",1759800809533,2.14865104,124650.0,124640.0,0.00505763]
["bitfinex-derivatives","BTCF0:USTF0",1759800811031,2.14865104,124650.0,124640.0,0.02674763]
["bitfinex-derivatives","BTCF0:USTF0",1759800811431,2.14865104,124650.0,124640.0,0.00505763]
["bitfinex-derivatives","BTCF0:USTF0",1759800813725,2.14865104,124650.0,124640.0,0.10693873]
["bitfinex-derivatives","BTCF0:USTF0",1759800813726,0.5228346,124650.0,124640.0,0.10693873]
["bitfinex-derivatives","BTCF0:USTF0",1759800813925,1.07926282,124650.0,124640.0,0.46773873]
["bitfinex-derivatives","BTCF0:USTF0",1759800815835,1.64865104,124650.0,124640.0,0.46773873]
["bitfinex-derivatives","BTCF0:USTF0",1759800816035,1.31865104,124650.0,124640.0,0.46773873]
["bitfinex-derivatives","BTCF0:USTF0",1759800816235,1.62865104,124650.0,124640.0,0.46773873]
["bitfinex-derivatives","BTCF0:USTF0",1759800816434,1.62865104,124650.0,124640.0,0.10693873]
["bitfinex-derivatives","BTCF0:USTF0",1759800816734,0.90161104,124650.0,124640.0,0.10693873]
["bitfinex-derivatives","BTCF0:USTF0",1759800816936,0.59161104,124650.0,124640.0,0.10693873]
["bitfinex-derivatives","BTCF0:USTF0",1759800817136,1.66865104,124650.0,124640.0,0.10693873]
["bitfinex-derivatives","BTCF0:USTF0",1759800817837,0.94161104,124650.0,124640.0,0.10693873]
["bitfinex-derivatives","BTCF0:USTF0",1759800818038,1.66865104,124650.0,124640.0,0.10693873]
["bitfinex-derivatives","BTCF0:USTF0",1759800818537,1.66865104,124650.0,124640.0,0.02674763]
["bitfinex-derivatives","BTCF0:USTF0",1759800818737,1.74865104,124650.0,124640.0,0.00505763]
["bitfinex-derivatives","BTCF0:USTF0",1759800819342,2.10945104,124650.0,124640.0,0.00505763]
["bitfinex-derivatives","BTCF0:USTF0",1759800819741,2.33883926,124650.0,124640.0,0.00505763]
["bitfinex-derivatives","BTCF0:USTF0",1759800819946,2.73883926,124650.0,124640.0,0.00505763]
["bitfinex-derivatives","BTCF0:USTF0",1759800820148,2.53286343,124650.0,124640.0,0.00505763]
["bitfinex-derivatives","BTCF0:USTF0",1759800820336,2.76225165,124650.0,124640.0,0.00505763]
["bitfinex-derivatives","BTCF0:USTF0",1759800821041,2.53286343,124650.0,124640.0,0.00505763]
["bitfinex-derivatives","BTCF0:USTF0",1759800821241,2.76225165,124650.0,124640.0,0.00505763]
["bitfinex-derivatives","BTCF0:USTF0",1759800822447,2.36225165,124650.0,124640.0,0.00505763]
["bitfinex-derivatives","BTCF0:USTF0",1759800822646,0.1144075,124630.0,124620.0,0.4637218]
["bitfinex-derivatives","BTCF0:USTF0",1759800822947,1.76022394,124630.0,124620.0,0.4637218]
["bitfinex-derivatives","BTCF0:USTF0",1759800823350,1.76022394,124630.0,124620.0,0.02272]
["bitfinex-derivatives","BTCF0:USTF0",1759800823549,0.1144139,124620.0,124610.0,0.462846]
["bitfinex-derivatives","BTCF0:USTF0",1759800823849,1.06324797,124620.0,124610.0,0.462846]
["bitfinex-derivatives","BTCF0:USTF0",1759800824651,0.60447153,124620.0,124610.0,0.462846]
["bitfinex-derivatives","BTCF0:USTF0",1759800824946,0.02165763,124620.0,124610.0,1.10103422]
["bitfinex-derivatives","BTCF0:USTF0",1759800825151,0.29165763,124620.0,124610.0,1.10103422]
["bitfinex-derivatives","BTCF0:USTF0",1759800825449,0.52104585,124620.0,124610.0,1.10103422]
["bitfinex-derivatives","BTCF0:USTF0",1759800825758,0.52504585,124620.0,124610.0,1.10103422]
["bitfinex-derivatives","BTCF0:USTF0",1759800826551,0.70504585,124620.0,124610.0,1.10103422]
["bitfinex-derivatives","BTCF0:USTF0",1759800826752,0.70504585,124620.0,124610.0,1.10918551]
["bitfinex-derivatives","BTCF0:USTF0",1759800826951,0.70504585,124620.0,124610.0,1.10103422]
["bitfinex-derivatives","BTCF0:USTF0",1759800827252,0.70504585,124620.0,124610.0,1.37063422]
["bitfinex-derivatives","BTCF0:USTF0",1759800829353,0.78524975,124620.0,124610.0,1.37063422]
["bitfinex-derivatives","BTCF0:USTF0",1759800830556,0.79785975,124620.0,124610.0,1.134446]
["bitfinex-derivatives","BTCF0:USTF0",1759800831058,0.79785975,124620.0,124610.0,1.36383422]
["bitfinex-derivatives","BTCF0:USTF0",1759800831354,0.34785975,124620.0,124610.0,1.37190849]
["bitfinex-derivatives","BTCF0:USTF0",1759800833452,0.34785975,124620.0,124610.0,1.14252027]
["bitfinex-derivatives","BTCF0:USTF0",1759800833652,0.34785975,124620.0,124610.0,1.37190849]
["bitfinex-derivatives","BTCF0:USTF0",1759800834455,0.34785975,124620.0,124610.0,1.36383422]
["bitfinex-derivatives","BTCF0:USTF0",1759800838057,0.34785975,124620.0,124610.0,1.00303422]
["bitfinex-derivatives","BTCF0:USTF0",1759800838258,0.34785975,124620.0,124610.0,1.36383422]
["bitfinex-derivatives","BTCF0:USTF0",1759800839153,0.34785975,124620.0,124610.0,1.00303422]
["bitfinex-derivatives","BTCF0:USTF0",1759800839457,0.34785975,124620.0,124610.0,1.36383422]
["bitfinex-derivatives","BTCF0:USTF0",1759800840559,0.57724797,124620.0,124610.0,1.861526]
["bitfinex-derivatives","BTCF0:USTF0",1759800842060,0.11847153,124620.0,124610.0,1.861526]
["bitfinex-derivatives","BTCF0:USTF0",1759800842360,0.26765585,124620.0,124610.0,2.09091422]
["bitfinex-derivatives","BTCF0:USTF0",1759800842752,0.26765585,124620.0,124610.0,2.09087422]
["bitfinex-derivatives","BTCF0:USTF0",1759800842953,0.27765585,124620.0,124610.0,1.36183422]
["bitfinex-derivatives","BTCF0:USTF0",1759800843152,0.35785975,124620.0,124610.0,1.859486]
["bitfinex-derivatives","BTCF0:USTF0",1759800843353,0.35785975,124620.0,124610.0,2.08887422]
["bitfinex-derivatives","BTCF0:USTF0",1759800843563,0.27765585,124620.0,124610.0,2.08887422]
["bitfinex-derivatives","BTCF0:USTF0",1759800843758,0.27565585,124620.0,124610.0,2.08887422]
["bitfinex-derivatives","BTCF0:USTF0",1759800843958,0.35585975,124620.0,124610.0,2.08887422]
["bitfinex-derivatives","BTCF0:USTF0",1759800845063,0.35385975,124620.0,124610.0,2.08887422]
["bitfinex-derivatives","BTCF0:USTF0",1759800846066,0.58324797,124620.0,124610.0,1.859486]
["bitfinex-derivatives","BTCF0:USTF0",1759800847564,0.58324797,124620.0,124610.0,1.459486]
["bitfinex-derivatives","BTCF0:USTF0",1759800847968,0.58324797,124620.0,124610.0,1.4594904]
["bitfinex-derivatives","BTCF0:USTF0",1759800849467,0.86324797,124620.0,124610.0,0.7324504]
["bitfinex-derivatives","BTCF0:USTF0",1759800849670,0.86324797,124620.0,124610.0,1.4594904]
["bitfinex-derivatives","BTCF0:USTF0",1759800850364,0.94324797,124620.0,124610.0,1.4594904]
["bitfinex-derivatives","BTCF0:USTF0",1759800850967,1.03324797,124620.0,124610.0,0.7324504]
["bitfinex-derivatives","BTCF0:USTF0",1759800852271,1.03324797,124620.0,124610.0,0.3716504]
["bitfinex-derivatives","BTCF0:USTF0",1759800853169,0.43056445,124620.0,124610.0,0.3716504]
["bitfinex-derivatives","BTCF0:USTF0",1759800853362,0.12447153,124620.0,124610.0,0.7324504]
["bitfinex-derivatives","BTCF0:USTF0",1759800854162,0.04426763,124620.0,124610.0,0.7324504]
["bitfinex-derivatives","BTCF0:USTF0",1759800854367,0.03203763,124620.0,124610.0,0.7392504]
["bitfinex-derivatives","BTCF0:USTF0",1759800854768,0.12503153,124620.0,124610.0,0.7324504]
["bitfinex-derivatives","BTCF0:USTF0",1759800855669,0.43112445,124620.0,124610.0,0.7324504]
["bitfinex-derivatives","BTCF0:USTF0",1759800858677,0.35092055,124620.0,124610.0,0.7324504]
["bitfinex-derivatives","BTCF0:USTF0",1759800858873,0.01005763,124620.0,124610.0,1.17574332]
["bitfinex-derivatives","BTCF0:USTF0",1759800862782,0.03482,124650.0,124640.0,0.102871]
["bitfinex-derivatives","BTCF0:USTF0",1759800862981,0.03482,124650.0,124640.0,0.463671]
["bitfinex-derivatives","BTCF0:USTF0",1759800862982,0.1950046,124650.0,124640.0,0.463671]
["bitfinex-derivatives","BTCF0:USTF0",1759800863182,0.50109752,124650.0,124640.0,1.147951]
["bitfinex-derivatives","BTCF0:USTF0",1759800863776,0.50509752,124650.0,124640.0,1.190591]
["bitfinex-derivatives","BTCF0:USTF0",1759800864286,0.52009752,124650.0,124640.0,1.190591]
["bitfinex-derivatives","BTCF0:USTF0",1759800864979,0.51609752,124650.0,124640.0,1.190591]
["bitfinex-derivatives","BTCF0:USTF0",1759800865187,0.51809752,124650.0,124640.0,1.190591]
["bitfinex-derivatives","BTCF0:USTF0",1759800865380,0.51409752,124650.0,124640.0,1.190591]
["bitfinex-derivatives","BTCF0:USTF0",1759800866382,0.43391292,124650.0,124640.0,1.190591]
["bitfinex-derivatives","BTCF0:USTF0",1759800867981,0.43391292,124650.0,124640.0,0.463671]
["bitfinex-derivatives","BTCF0:USTF0",1759800868185,0.51409752,124650.0,124640.0,1.190551]
["bitfinex-derivatives","BTCF0:USTF0",1759800868385,0.51409752,124650.0,124640.0,0.463671]
["bitfinex-derivatives","BTCF0:USTF0",1759800868586,0.94409752,124650.0,124640.0,1.167871]
["bitfinex-derivatives","BTCF0:USTF0",1759800868777,0.81409752,124650.0,124640.0,1.167871]
["bitfinex-derivatives","BTCF0:USTF0",1759800869687,0.43409752,124650.0,124640.0,0.463671]
["bitfinex-derivatives","BTCF0:USTF0",1759800869886,0.80409752,124650.0,124640.0,0.463671]
["bitfinex-derivatives","BTCF0:USTF0",1759800872485,0.97409752,124650.0,124640.0,0.463671]
["bitfinex-derivatives","BTCF0:USTF0",1759800872686,0.83409752,124650.0,124640.0,0.463671]
["bitfinex-derivatives","BTCF0:USTF0",1759800872888,0.2180046,124650.0,124640.0,0.463671]
["bitfinex-derivatives","BTCF0:USTF0",1759800873186,0.51409752,124650.0,124640.0,0.463671]
["bitfinex-derivatives","BTCF0:USTF0",1759800874386,0.88409752,124650.0,124640.0,0.02268]
["bitfinex-derivatives","BTCF0:USTF0",1759800874589,0.88409752,124650.0,124640.0,0.102871]
["bitfinex-derivatives","BTCF0:USTF0",1759800874783,0.86409752,124650.0,124640.0,0.463671]
["bitfinex-derivatives","BTCF0:USTF0",1759800874984,0.86409752,124650.0,124640.0,0.102871]
["bitfinex-derivatives","BTCF0:USTF0",1759800876090,0.114961,124640.0,124630.0,0.463673]
["bitfinex-derivatives","BTCF0:USTF0",1759800876389,0.43105392,124640.0,124630.0,1.190473]
["bitfinex-derivatives","BTCF0:USTF0",1759800877190,0.124961,124640.0,124630.0,1.190473]
["bitfinex-derivatives","BTCF0:USTF0",1759800877387,0.04477,124640.0,124630.0,1.190473]
["bitfinex-derivatives","BTCF0:USTF0",1759800877689,0.04777,124640.0,124630.0,1.195473]
["bitfinex-derivatives","BTCF0:USTF0",1759800878590,0.35386292,124640.0,124630.0,1.195473]
["bitfinex-derivatives","BTCF0:USTF0",1759800878991,0.04777,124640.0,124630.0,1.195473]
["bitfinex-derivatives","BTCF0:USTF0",1759800884893,0.013,124640.0,124630.0,1.202273]
["bitfinex-derivatives","BTCF0:USTF0",1759800886298,0.013,124640.0,124630.0,1.50836592]
["bitfinex-derivatives","BTCF0:USTF0",1759800886889,0.013,124640.0,124630.0,1.90836592]
["bitfinex-derivatives","BTCF0:USTF0",1759800887094,0.003,124640.0,124630.0,1.90836592]
["bitfinex-derivatives","BTCF0:USTF0",1759800893000,0.003,124640.0,124630.0,0.875473]
["bitfinex-derivatives","BTCF0:USTF0",1759800893200,0.003,124640.0,124630.0,1.602153]
["bitfinex-derivatives","BTCF0:USTF0",1759800893405,0.003,124640.0,124630.0,1.90824592]
["bitfinex-derivatives","BTCF0:USTF0",1759800894605,0.003,124640.0,124630.0,1.18156592]
["bitfinex-derivatives","BTCF0:USTF0",1759800894805,0.003,124640.0,124630.0,1.90824592]
["bitfinex-derivatives","BTCF0:USTF0",1759800900308,0.003,124640.0,124630.0,1.18156592]
["bitfinex-derivatives","BTCF0:USTF0",1759800900505,0.003,124640.0,124630.0,1.90820592]
["bitfinex-derivatives","BTCF0:USTF0",1759800906014,0.003,124640.0,124630.0,1.90816592]
["bitfinex-derivatives","BTCF0:USTF0",1759800906214,0.003,124640.0,124630.0,1.18156592]
["bitfinex-derivatives","BTCF0:USTF0",1759800906415,0.003,124640.0,124630.0,1.90816592]
["bitfinex-derivatives","BTCF0:USTF0",1759800906614,0.01664,124640.0,124630.0,1.90136592]
["bitfinex-derivatives","BTCF0:USTF0",1759800908714,0.01664,124640.0,124630.0,1.17476592]
["bitfinex-derivatives","BTCF0:USTF0",1759800908915,0.03921,124640.0,124630.0,1.90132592]
["bitfinex-derivatives","BTCF0:USTF0",1759800909113,0.03921,124640.0,124630.0,1.595233]
["bitfinex-derivatives","BTCF0:USTF0",1759800909911,0.42549402,124640.0,124630.0,0.468673]
["bitfinex-derivatives","BTCF0:USTF0",1759800910107,0.42549402,124640.0,124630.0,1.195233]
["bitfinex-derivatives","BTCF0:USTF0",1759800912815,1.15549402,124640.0,124630.0,1.195233]
["bitfinex-derivatives","BTCF0:USTF0",1759800913014,1.16347197,124640.0,124630.0,1.195233]
["bitfinex-derivatives","BTCF0:USTF0",1759800913719,1.16347197,124640.0,124630.0,0.834433]
["bitfinex-derivatives","BTCF0:USTF0",1759800915020,1.31635235,124640.0,124630.0,0.834433]
["bitfinex-derivatives","BTCF0:USTF0",1759800916122,1.31635235,124640.0,124630.0,0.107873]
["bitfinex-derivatives","BTCF0:USTF0",1759800916421,1.31635235,124640.0,124630.0,1.195233]
["bitfinex-derivatives","BTCF0:USTF0",1759800917723,1.31635235,124640.0,124630.0,0.834433]
["bitfinex-derivatives","BTCF0:USTF0",1759800918426,0.43921,124640.0,124630.0,1.195233]
["bitfinex-derivatives","BTCF0:USTF0",1759800918622,0.66869665,124640.0,124630.0,1.42471965]
["bitfinex-derivatives","BTCF0:USTF0",1759800918822,0.003,124640.0,124630.0,1.43151965]
["bitfinex-derivatives","BTCF0:USTF0",1759800919522,0.003,124640.0,124630.0,1.42471965]
["bitfinex-derivatives","BTCF0:USTF0",1759800919727,0.24593665,124640.0,124630.0,1.42471965]
["bitfinex-derivatives","BTCF0:USTF0",1759800921130,0.32612775,124640.0,124630.0,1.42471965]
["bitfinex-derivatives","BTCF0:USTF0",1759800927038,0.24593665,124640.0,124630.0,1.42471965]
["bitfinex-derivatives","BTCF0:USTF0",1759800927938,0.24593665,124640.0,124630.0,1.195233]
["bitfinex-derivatives","BTCF0:USTF0",1759800928140,0.24593665,124640.0,124630.0,1.42471965]
["bitfinex-derivatives","BTCF0:USTF0",1759800931143,0.24693665,124640.0,124630.0,1.42471965]
["bitfinex-derivatives","BTCF0:USTF0",1759800931843,0.24593665,124640.0,124630.0,1.42471965]
["bitfinex-derivatives","BTCF0:USTF0",1759800932137,0.26836665,124640.0,124630.0,0.468673]
["bitfinex-derivatives","BTCF0:USTF0",1759800932441,0.34855775,124640.0,124630.0,1.42467965]
["bitfinex-derivatives","BTCF0:USTF0",1759800933335,0.26836665,124640.0,124630.0,1.42467965]
["bitfinex-derivatives","BTCF0:USTF0",1759800936447,0.34855765,124640.0,124630.0,1.42467965]
["bitfinex-derivatives","BTCF0:USTF0",1759800937246,0.119071,124640.0,124630.0,1.42467965]
["bitfinex-derivatives","BTCF0:USTF0",1759800937447,0.34855765,124640.0,124630.0,1.42467965]
["bitfinex-derivatives","BTCF0:USTF0",1759800938046,0.003,124640.0,124630.0,1.43147965]
["bitfinex-derivatives","BTCF0:USTF0",1759800938245,0.23248665,124640.0,124630.0,1.43147965]
["bitfinex-derivatives","BTCF0:USTF0",1759800938447,0.23248665,124640.0,124630.0,1.42467965]
["bitfinex-derivatives","BTCF0:USTF0",1759800939149,0.24615665,124640.0,124630.0,1.42467965]
["bitfinex-derivatives","BTCF0:USTF0",1759800941551,0.24615665,124640.0,124630.0,1.195193]
["bitfinex-derivatives","BTCF0:USTF0",1759800941850,0.24615665,124640.0,124630.0,1.42467965]
["bitfinex-derivatives","BTCF0:USTF0",1759800944339,0.32634765,124640.0,124630.0,1.42467965]
["bitfinex-derivatives","BTCF0:USTF0",1759800952060,0.32634765,124640.0,124630.0,1.69427965]
["bitfinex-derivatives","BTCF0:USTF0",1759800956962,0.24615665,124640.0,124630.0,1.69427965]
["bitfinex-derivatives","BTCF0:USTF0",1759800957964,0.32634765,124640.0,124630.0,1.69427965]
["bitfinex-derivatives","BTCF0:USTF0",1759800958665,0.24615665,124640.0,124630.0,1.69427965]
["bitfinex-derivatives","BTCF0:USTF0",1759800959066,0.003,124640.0,124630.0,1.70107965]
["bitfinex-derivatives","BTCF0:USTF0",1759800961069,0.003,124640.0,124630.0,1.69427965]
["bitfinex-derivatives","BTCF0:USTF0",1759800961372,0.01561,124640.0,124630.0,1.69427965]
["bitfinex-derivatives","BTCF0:USTF0",1759800961568,0.24509665,124640.0,124630.0,1.69427965]
["bitfinex-derivatives","BTCF0:USTF0",1759800962773,0.32528765,124640.0,124630.0,1.69427965]
["bitfinex-derivatives","BTCF0:USTF0",1759800963776,0.34711765,124640.0,124630.0,1.69403965]
["bitfinex-derivatives","BTCF0:USTF0",1759800964676,0.34711765,124640.0,124630.0,1.464553]
["bitfinex-derivatives","BTCF0:USTF0",1759800964872,0.34711765,124640.0,124630.0,1.69403965]
["bitfinex-derivatives","BTCF0:USTF0",1759800968373,0.26692665,124640.0,124630.0,1.69403965]
["bitfinex-derivatives","BTCF0:USTF0",1759800968575,0.03744,124640.0,124630.0,1.69403965]
["bitfinex-derivatives","BTCF0:USTF0",1759800968774,0.26692665,124640.0,124630.0,1.69403965]
["bitfinex-derivatives","BTCF0:USTF0",1759800968975,0.003,124640.0,124630.0,1.69403965]
["bitfinex-derivatives","BTCF0:USTF0",1759800969176,0.003,124640.0,124630.0,2.0607263]
["bitfinex-derivatives","BTCF0:USTF0",1759800970080,0.03444,124680.0,124670.0,0.1034018]
["bitfinex-derivatives","BTCF0:USTF0",1759800970377,0.2001653,124680.0,124670.0,1.42672845]
["bitfinex-derivatives","BTCF0:USTF0",1759800970577,0.12,124680.0,124670.0,1.1972418]
["bitfinex-derivatives","BTCF0:USTF0",1759800970973,0.12,124680.0,124670.0,1.42672845]
["bitfinex-derivatives","BTCF0:USTF0",1759800971369,0.125,124680.0,124670.0,1.42672845]
["bitfinex-derivatives","BTCF0:USTF0",1759800971775,0.14683,124680.0,124670.0,0.76371518]
["bitfinex-derivatives","BTCF0:USTF0",1759800972077,0.38892665,124680.0,124670.0,1.48311518]
["bitfinex-derivatives","BTCF0:USTF0",1759800972681,0.39692665,124680.0,124670.0,1.48611518]
["bitfinex-derivatives","BTCF0:USTF0",1759800972880,0.47709195,124680.0,124670.0,0.75991518]
["bitfinex-derivatives","BTCF0:USTF0",1759800973081,0.47709195,124680.0,124670.0,1.48611518]
["bitfinex-derivatives","BTCF0:USTF0",1759800973578,0.47709195,124680.0,124670.0,0.75991518]
["bitfinex-derivatives","BTCF0:USTF0",1759800974080,0.47709195,124680.0,124670.0,1.25658853]
["bitfinex-derivatives","BTCF0:USTF0",1759800974281,0.47709195,124680.0,124670.0,0.75991518]
["bitfinex-derivatives","BTCF0:USTF0",1759800974481,0.47709195,124680.0,124670.0,1.48607518]
["bitfinex-derivatives","BTCF0:USTF0",1759800975176,0.2476053,124680.0,124670.0,0.53042853]
["bitfinex-derivatives","BTCF0:USTF0",1759800975381,0.2476053,124680.0,124670.0,1.25654853]
["bitfinex-derivatives","BTCF0:USTF0",1759800976378,0.83333481,124680.0,124670.0,0.02623]
["bitfinex-derivatives","BTCF0:USTF0",1759800976579,1.95986432,124680.0,124670.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1759800976785,1.98330086,124680.0,124670.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1759800984187,2.70938086,124680.0,124670.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1759800986491,2.30938086,124680.0,124670.0,0.02401]
["bitfinex-derivatives","BTCF0:USTF0",1759800986685,2.30938086,124680.0,124670.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1759800988685,0.1153648,124650.0,124640.0,0.38181]
["bitfinex-derivatives","BTCF0:USTF0",1759800988996,0.42109431,124650.0,124640.0,0.38181]
["bitfinex-derivatives","BTCF0:USTF0",1759800989687,0.42409431,124650.0,124640.0,0.38681]
["bitfinex-derivatives","BTCF0:USTF0",1759800989889,0.42509431,124650.0,124640.0,0.38681]
["bitfinex-derivatives","BTCF0:USTF0",1759800990091,0.45509431,124650.0,124640.0,0.38681]
["bitfinex-derivatives","BTCF0:USTF0",1759800990494,0.42509431,124650.0,124640.0,0.38681]
["bitfinex-derivatives","BTCF0:USTF0",1759800992100,0.42509431,124650.0,124640.0,0.02601]
["bitfinex-derivatives","BTCF0:USTF0",1759800992300,0.42509431,124650.0,124640.0,0.38681]
["bitfinex-derivatives","BTCF0:USTF0",1759800992797,0.1193648,124650.0,124640.0,0.8670013]
["bitfinex-derivatives","BTCF0:USTF0",1759800993397,0.14280523,124650.0,124640.0,0.8670013]
["bitfinex-derivatives","BTCF0:USTF0",1759800994100,0.44853474,124650.0,124640.0,0.8670013]
["bitfinex-derivatives","BTCF0:USTF0",1759800994300,0.44853474,124650.0,124640.0,0.78681]
["bitfinex-derivatives","BTCF0:USTF0",1759800995100,0.44853474,124650.0,124640.0,0.42601]
["bitfinex-derivatives","BTCF0:USTF0",1759800995301,0.44853474,124650.0,124640.0,0.5062013]
["bitfinex-derivatives","BTCF0:USTF0",1759800996502,0.44753474,124650.0,124640.0,0.5062013]
["bitfinex-derivatives","BTCF0:USTF0",1759800996703,0.44953474,124650.0,124640.0,0.7758013]
["bitfinex-derivatives","BTCF0:USTF0",1759800998002,0.44653474,124650.0,124640.0,0.7708013]
["bitfinex-derivatives","BTCF0:USTF0",1759800998203,0.45053474,124650.0,124640.0,0.7738013]
["bitfinex-derivatives","BTCF0:USTF0",1759800998398,0.42609431,124650.0,124640.0,0.7738013]
["bitfinex-derivatives","BTCF0:USTF0",1759800998603,0.42209431,124650.0,124640.0,0.7708013]
["bitfinex-derivatives","BTCF0:USTF0",1759800998804,0.42509431,124650.0,124640.0,0.7738013]
["bitfinex-derivatives","BTCF0:USTF0",1759800999707,0.42509431,124650.0,124640.0,0.69361]
["bitfinex-derivatives","BTCF0:USTF0",1759801002311,0.42509431,124650.0,124640.0,0.29361]
["bitfinex-derivatives","BTCF0:USTF0",1759801007717,0.43323876,124650.0,124640.0,0.29361]
["bitfinex-derivatives","BTCF0:USTF0",1759801008012,0.42509431,124650.0,124640.0,0.29361]
["bitfinex-derivatives","BTCF0:USTF0",1759801012018,0.44862199,124650.0,124640.0,0.29361]
["bitfinex-derivatives","BTCF0:USTF0",1759801014316,0.42509431,124650.0,124640.0,0.29361]
["bitfinex-derivatives","BTCF0:USTF0",1759801014521,0.44862474,124650.0,124640.0,0.02401]
["bitfinex-derivatives","BTCF0:USTF0",1759801016420,0.44862474,124650.0,124640.0,1.17073061]
["bitfinex-derivatives","BTCF0:USTF0",1759801016421,0.1062247,124650.0,124640.0,1.17073061]
["bitfinex-derivatives","BTCF0:USTF0",1759801016621,0.1190147,124650.0,124640.0,1.17073061]
["bitfinex-derivatives","BTCF0:USTF0",1759801017015,0.1190147,124650.0,124640.0,0.8650011]
["bitfinex-derivatives","BTCF0:USTF0",1759801018117,0.1190147,124650.0,124640.0,1.5910411]
["bitfinex-derivatives","BTCF0:USTF0",1759801018118,0.42474421,124650.0,124640.0,1.5910411]
["bitfinex-derivatives","BTCF0:USTF0",1759801018316,0.42474421,124650.0,124640.0,0.8650011]
["bitfinex-derivatives","BTCF0:USTF0",1759801018513,0.42474421,124650.0,124640.0,1.5910411]
["bitfinex-derivatives","BTCF0:USTF0",1759801019513,0.42474421,124650.0,124640.0,0.8650011]
["bitfinex-derivatives","BTCF0:USTF0",1759801019717,0.42474421,124650.0,124640.0,1.5910411]
["bitfinex-derivatives","BTCF0:USTF0",1759801020823,0.1190147,124650.0,124640.0,1.5910411]
["bitfinex-derivatives","BTCF0:USTF0",1759801021025,0.42474421,124650.0,124640.0,1.5910411]
["bitfinex-derivatives","BTCF0:USTF0",1759801023120,0.0841847,124650.0,124640.0,1.5968511]
["bitfinex-derivatives","BTCF0:USTF0",1759801023321,0.0841847,124650.0,124640.0,1.8664511]
["bitfinex-derivatives","BTCF0:USTF0",1759801027926,0.0969747,124650.0,124640.0,1.8606411]
["bitfinex-derivatives","BTCF0:USTF0",1759801028317,0.40270421,124650.0,124640.0,1.8606011]
["bitfinex-derivatives","BTCF0:USTF0",1759801028931,0.40270421,124650.0,124640.0,1.1346011]
["bitfinex-derivatives","BTCF0:USTF0",1759801029122,0.40270421,124650.0,124640.0,1.8606011]
["bitfinex-derivatives","BTCF0:USTF0",1759801033622,0.02751802,124650.0,124640.0,1.8606011]
["bitfinex-derivatives","BTCF0:USTF0",1759801033929,0.004,124650.0,124640.0,1.8664111]
["bitfinex-derivatives","BTCF0:USTF0",1759801034129,0.0841848,124650.0,124640.0,1.8664111]
["bitfinex-derivatives","BTCF0:USTF0",1759801035326,0.0841848,124650.0,124640.0,2.17214061]
["bitfinex-derivatives","BTCF0:USTF0",1759801035526,0.0841848,124650.0,124640.0,1.77214061]
["bitfinex-derivatives","BTCF0:USTF0",1759801035929,0.10770405,124650.0,124640.0,1.4664111]
["bitfinex-derivatives","BTCF0:USTF0",1759801037132,0.33708612,124650.0,124640.0,1.69579317]
["bitfinex-derivatives","BTCF0:USTF0",1759801038332,0.004,124650.0,124640.0,1.92517524]
["bitfinex-derivatives","BTCF0:USTF0",1759801038528,0.004,124650.0,124640.0,1.19917524]
["bitfinex-derivatives","BTCF0:USTF0",1759801038732,0.004,124650.0,124640.0,1.68990317]
["bitfinex-derivatives","BTCF0:USTF0",1759801038733,0.33560687,124650.0,124640.0,1.68990317]
["bitfinex-derivatives","BTCF0:USTF0",1759801040239,0.34925687,124650.0,124640.0,1.4605211]
["bitfinex-derivatives","BTCF0:USTF0",1759801040935,0.34925687,124650.0,124640.0,1.69624317]
["bitfinex-derivatives","BTCF0:USTF0",1759801040936,0.0841848,124650.0,124640.0,1.69624317]
["bitfinex-derivatives","BTCF0:USTF0",1759801041136,0.31356687,124650.0,124640.0,1.69624317]
["bitfinex-derivatives","BTCF0:USTF0",1759801041636,0.23338207,124650.0,124640.0,1.69624317]
["bitfinex-derivatives","BTCF0:USTF0",1759801042240,0.31356687,124650.0,124640.0,1.69624317]
["bitfinex-derivatives","BTCF0:USTF0",1759801043232,0.23338207,124650.0,124640.0,1.69624317]
["bitfinex-derivatives","BTCF0:USTF0",1759801043737,0.31356687,124650.0,124640.0,1.69624317]
["bitfinex-derivatives","BTCF0:USTF0",1759801048141,0.004,124650.0,124640.0,1.69624317]
["bitfinex-derivatives","BTCF0:USTF0",1759801048342,0.31356687,124650.0,124640.0,1.69624317]
["bitfinex-derivatives","BTCF0:USTF0",1759801049439,0.23338207,124650.0,124640.0,1.69624317]
["bitfinex-derivatives","BTCF0:USTF0",1759801049637,0.0841848,124650.0,124640.0,1.69624317]
["bitfinex-derivatives","BTCF0:USTF0",1759801049842,0.0841848,124650.0,124640.0,1.92562524]
["bitfinex-derivatives","BTCF0:USTF0",1759801050346,0.004,124650.0,124640.0,1.92562524]
["bitfinex-derivatives","BTCF0:USTF0",1759801050544,0.080177,124670.0,124660.0,0.0869784]
["bitfinex-derivatives","BTCF0:USTF0",1759801050749,0.200177,124670.0,124660.0,1.42577047]
["bitfinex-derivatives","BTCF0:USTF0",1759801051247,0.42955907,124670.0,124660.0,1.42577047]
["bitfinex-derivatives","BTCF0:USTF0",1759801051945,0.43655907,124670.0,124660.0,1.42877047]
["bitfinex-derivatives","BTCF0:USTF0",1759801052645,0.43655907,124670.0,124660.0,1.43695037]
["bitfinex-derivatives","BTCF0:USTF0",1759801054647,0.43655907,124670.0,124660.0,1.79775037]
["bitfinex-derivatives","BTCF0:USTF0",1759801055447,0.35638207,124670.0,124660.0,1.79775037]
["bitfinex-derivatives","BTCF0:USTF0",1759801055948,0.127,124670.0,124660.0,2.06735037]
["bitfinex-derivatives","BTCF0:USTF0",1759801056147,0.127,124670.0,124660.0,2.42713244]
["bitfinex-derivatives","BTCF0:USTF0",1759801056444,0.007,124670.0,124660.0,2.42713244]
["bitfinex-derivatives","BTCF0:USTF0",1759801057641,0.30954497,124690.0,124680.0,0.1067355]
["bitfinex-derivatives","BTCF0:USTF0",1759801057840,0.49954497,124690.0,124680.0,1.42267757]
["bitfinex-derivatives","BTCF0:USTF0",1759801059052,0.50654497,124690.0,124680.0,1.42567757]
["bitfinex-derivatives","BTCF0:USTF0",1759801059947,0.51154497,124690.0,124680.0,1.42567757]
["bitfinex-derivatives","BTCF0:USTF0",1759801060653,0.53367497,124690.0,124680.0,0.69991757]
["bitfinex-derivatives","BTCF0:USTF0",1759801060841,0.54722497,124690.0,124680.0,1.42563757]
["bitfinex-derivatives","BTCF0:USTF0",1759801061751,0.54722497,124690.0,124680.0,1.42048757]
["bitfinex-derivatives","BTCF0:USTF0",1759801061951,0.54722497,124690.0,124680.0,1.48561358]
["bitfinex-derivatives","BTCF0:USTF0",1759801062751,0.53367497,124690.0,124680.0,1.48561358]
["bitfinex-derivatives","BTCF0:USTF0",1759801063152,0.53367497,124690.0,124680.0,1.12481358]
["bitfinex-derivatives","BTCF0:USTF0",1759801063349,0.53367497,124690.0,124680.0,1.48561358]
["bitfinex-derivatives","BTCF0:USTF0",1759801065553,0.51154497,124690.0,124680.0,1.48561358]
["bitfinex-derivatives","BTCF0:USTF0",1759801065851,0.2821629,124690.0,124680.0,1.48561358]
["bitfinex-derivatives","BTCF0:USTF0",1759801066247,0.012,124690.0,124680.0,2.34437772]
["bitfinex-derivatives","BTCF0:USTF0",1759801066651,0.34593207,124720.0,124710.0,0.0909562]
["bitfinex-derivatives","BTCF0:USTF0",1759801066853,0.34593207,124720.0,124710.0,1.32663207]
["bitfinex-derivatives","BTCF0:USTF0",1759801066854,0.82593207,124720.0,124710.0,1.32663207]
["bitfinex-derivatives","BTCF0:USTF0",1759801067954,1.05531414,124720.0,124710.0,0.01081]
["bitfinex-derivatives","BTCF0:USTF0",1759801068154,1.01531414,124720.0,124710.0,0.73641]
["bitfinex-derivatives","BTCF0:USTF0",1759801068453,0.81531414,124720.0,124710.0,1.09721]
["bitfinex-derivatives","BTCF0:USTF0",1759801068652,0.81731414,124720.0,124710.0,1.10221]
["bitfinex-derivatives","BTCF0:USTF0",1759801069249,0.82031414,124720.0,124710.0,1.10221]
["bitfinex-derivatives","BTCF0:USTF0",1759801070054,0.84093207,124720.0,124710.0,1.33159207]
["bitfinex-derivatives","BTCF0:USTF0",1759801070350,0.84093207,124720.0,124710.0,1.10221]
["bitfinex-derivatives","BTCF0:USTF0",1759801071152,0.84093207,124720.0,124710.0,0.37661]
["bitfinex-derivatives","BTCF0:USTF0",1759801071358,1.07031414,124720.0,124710.0,1.10217]
["bitfinex-derivatives","BTCF0:USTF0",1759801071558,1.07031414,124720.0,124710.0,0.37661]
["bitfinex-derivatives","BTCF0:USTF0",1759801071760,1.07031414,124720.0,124710.0,1.10217]
["bitfinex-derivatives","BTCF0:USTF0",1759801072056,1.07031414,124720.0,124710.0,0.37661]
["bitfinex-derivatives","BTCF0:USTF0",1759801072354,1.07031414,124720.0,124710.0,1.10213]
["bitfinex-derivatives","BTCF0:USTF0",1759801072960,1.07031414,124720.0,124710.0,0.37661]
["bitfinex-derivatives","BTCF0:USTF0",1759801073158,1.07031414,124720.0,124710.0,1.10213]
["bitfinex-derivatives","BTCF0:USTF0",1759801074159,0.61155,124720.0,124710.0,1.10213]
["bitfinex-derivatives","BTCF0:USTF0",1759801074358,1.07031414,124720.0,124710.0,1.10213]
["bitfinex-derivatives","BTCF0:USTF0",1759801075461,1.07031414,124720.0,124710.0,0.37661]
["bitfinex-derivatives","BTCF0:USTF0",1759801075663,1.07031414,124720.0,124710.0,1.10209]
["bitfinex-derivatives","BTCF0:USTF0",1759801076156,1.0937064,124720.0,124710.0,1.10209]
["bitfinex-derivatives","BTCF0:USTF0",1759801077159,0.86432433,124720.0,124710.0,1.10209]
["bitfinex-derivatives","BTCF0:USTF0",1759801077460,1.0937064,124720.0,124710.0,1.10209]
["bitfinex-derivatives","BTCF0:USTF0",1759801078460,0.86432433,124720.0,124710.0,1.10209]
["bitfinex-derivatives","BTCF0:USTF0",1759801078655,0.86432433,124720.0,124710.0,1.33147207]
["bitfinex-derivatives","BTCF0:USTF0",1759801078962,1.0937064,124720.0,124710.0,1.10209]
["bitfinex-derivatives","BTCF0:USTF0",1759801081165,0.63494226,124720.0,124710.0,1.10209]
["bitfinex-derivatives","BTCF0:USTF0",1759801081463,0.86432433,124720.0,124710.0,1.10209]
["bitfinex-derivatives","BTCF0:USTF0",1759801081662,0.86432433,124720.0,124710.0,0.37661]
["bitfinex-derivatives","BTCF0:USTF0",1759801081863,1.0937064,124720.0,124710.0,1.10201]
["bitfinex-derivatives","BTCF0:USTF0",1759801083859,0.63494226,124720.0,124710.0,1.10201]
["bitfinex-derivatives","BTCF0:USTF0",1759801084062,1.0937064,124720.0,124710.0,1.10201]
["bitfinex-derivatives","BTCF0:USTF0",1759801085669,1.0937064,124720.0,124710.0,1.37161]
["bitfinex-derivatives","BTCF0:USTF0",1759801087472,1.13683266,124720.0,124710.0,1.37161]
["bitfinex-derivatives","BTCF0:USTF0",1759801088877,1.13683266,124720.0,124710.0,0.64621]
["bitfinex-derivatives","BTCF0:USTF0",1759801089077,1.13683266,124720.0,124710.0,0.99996]
["bitfinex-derivatives","BTCF0:USTF0",1759801089674,1.13683266,124720.0,124710.0,1.01077]
["bitfinex-derivatives","BTCF0:USTF0",1759801090075,1.13683266,124720.0,124710.0,0.28541]
["bitfinex-derivatives","BTCF0:USTF0",1759801090271,1.13683266,124720.0,124710.0,1.01077]
["bitfinex-derivatives","BTCF0:USTF0",1759801091476,1.86219266,124720.0,124710.0,1.01077]
["bitfinex-derivatives","BTCF0:USTF0",1759801091973,1.8388004,124720.0,124710.0,0.99996]
["bitfinex-derivatives","BTCF0:USTF0",1759801092277,1.86226576,124720.0,124710.0,0.99996]
["bitfinex-derivatives","BTCF0:USTF0",1759801093077,2.22306576,124720.0,124710.0,0.99996]
["bitfinex-derivatives","BTCF0:USTF0",1759801093274,1.49770576,124720.0,124710.0,0.28541]
["bitfinex-derivatives","BTCF0:USTF0",1759801093577,0.94690576,124720.0,124710.0,0.28541]
["bitfinex-derivatives","BTCF0:USTF0",1759801093779,0.9037795,124720.0,124710.0,0.28541]
["bitfinex-derivatives","BTCF0:USTF0",1759801096186,0.94690576,124720.0,124710.0,0.28541]
["bitfinex-derivatives","BTCF0:USTF0",1759801096489,0.9037795,124720.0,124710.0,0.28541]
["bitfinex-derivatives","BTCF0:USTF0",1759801097186,0.75060553,124720.0,124710.0,1.01073]
["bitfinex-derivatives","BTCF0:USTF0",1759801098390,0.44501536,124720.0,124710.0,1.01073]
["bitfinex-derivatives","BTCF0:USTF0",1759801098589,0.92060553,124720.0,124710.0,1.01073]
["bitfinex-derivatives","BTCF0:USTF0",1759801104395,0.61501536,124720.0,124710.0,1.01073]
["bitfinex-derivatives","BTCF0:USTF0",1759801104595,0.92060553,124720.0,124710.0,1.01073]
["bitfinex-derivatives","BTCF0:USTF0",1759801108897,0.61501536,124720.0,124710.0,1.01073]
["bitfinex-derivatives","BTCF0:USTF0",1759801109092,0.92060553,124720.0,124710.0,1.01073]
["bitfinex-derivatives","BTCF0:USTF0",1759801112298,0.61501536,124720.0,124710.0,1.0908762]
["bitfinex-derivatives","BTCF0:USTF0",1759801112503,0.61501536,124720.0,124710.0,1.4516762]
["bitfinex-derivatives","BTCF0:USTF0",1759801113101,0.61501536,124720.0,124710.0,1.45977055]
["bitfinex-derivatives","BTCF0:USTF0",1759801113702,0.61501536,124720.0,124710.0,1.4516762]
["bitfinex-derivatives","BTCF0:USTF0",1759801114298,0.61501536,124720.0,124710.0,1.45966811]
["bitfinex-derivatives","BTCF0:USTF0",1759801115103,0.35501536,124720.0,124710.0,1.45966811]
["bitfinex-derivatives","BTCF0:USTF0",1759801115701,0.33215536,124720.0,124710.0,1.45966811]
["bitfinex-derivatives","BTCF0:USTF0",1759801115906,0.215,124720.0,124710.0,3.66525828]
["bitfinex-derivatives","BTCF0:USTF0",1759801118107,0.2951398,124720.0,124710.0,3.66517828]
["bitfinex-derivatives","BTCF0:USTF0",1759801118812,0.2951398,124720.0,124710.0,3.66513828]
["bitfinex-derivatives","BTCF0:USTF0",1759801121107,0.215,124720.0,124710.0,3.66513828]
["bitfinex-derivatives","BTCF0:USTF0",1759801121710,0.005,124720.0,124710.0,3.66513828]
["bitfinex-derivatives","BTCF0:USTF0",1759801122211,0.005,124720.0,124710.0,3.35954811]
["bitfinex-derivatives","BTCF0:USTF0",1759801122406,0.005,124720.0,124710.0,3.26513828]
["bitfinex-derivatives","BTCF0:USTF0",1759801122607,0.005,124720.0,124710.0,2.53993828]
["bitfinex-derivatives","BTCF0:USTF0",1759801123010,0.0801287,124740.0,124730.0,0.0909434]
["bitfinex-derivatives","BTCF0:USTF0",1759801123208,0.1159545,124750.0,124740.0,0.090937]
["bitfinex-derivatives","BTCF0:USTF0",1759801123409,0.5859545,124750.0,124740.0,0.451737]
["bitfinex-derivatives","BTCF0:USTF0",1759801123810,0.60937819,124750.0,124740.0,0.451737]
["bitfinex-derivatives","BTCF0:USTF0",1759801124414,0.61137819,124750.0,124740.0,0.461737]
["bitfinex-derivatives","BTCF0:USTF0",1759801125215,0.53125369,124750.0,124740.0,0.461737]
["bitfinex-derivatives","BTCF0:USTF0",1759801125615,0.53225369,124750.0,124740.0,0.461737]
["bitfinex-derivatives","BTCF0:USTF0",1759801125811,0.61237419,124750.0,124740.0,0.461737]
["bitfinex-derivatives","BTCF0:USTF0",1759801126615,0.50980369,124750.0,124740.0,0.76732717]
["bitfinex-derivatives","BTCF0:USTF0",1759801126812,1.20876436,124750.0,124740.0,0.07567805]
["bitfinex-derivatives","BTCF0:USTF0",1759801127008,2.37388436,124750.0,124720.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759801127212,0.1163762,124710.0,124700.0,0.38264]
["bitfinex-derivatives","BTCF0:USTF0",1759801127416,0.1163762,124710.0,124700.0,1.10776]
["bitfinex-derivatives","BTCF0:USTF0",1759801128516,0.1163762,124710.0,124700.0,2.67347835]
["bitfinex-derivatives","BTCF0:USTF0",1759801129117,0.1183762,124710.0,124700.0,2.68747835]
["bitfinex-derivatives","BTCF0:USTF0",1759801130611,0.1183762,124710.0,124700.0,2.68247835]
["bitfinex-derivatives","BTCF0:USTF0",1759801130817,0.1183762,124710.0,124700.0,2.68147835]
["bitfinex-derivatives","BTCF0:USTF0",1759801131713,0.1183762,124710.0,124700.0,2.76163105]
["bitfinex-derivatives","BTCF0:USTF0",1759801131921,0.0821462,124710.0,124700.0,2.76163105]
["bitfinex-derivatives","BTCF0:USTF0",1759801133918,0.0821462,124710.0,124700.0,2.68147835]
["bitfinex-derivatives","BTCF0:USTF0",1759801134114,0.0821462,124710.0,124700.0,2.76163105]
["bitfinex-derivatives","BTCF0:USTF0",1759801135420,0.0959262,124710.0,124700.0,2.76163105]
["bitfinex-derivatives","BTCF0:USTF0",1759801137121,0.0959262,124710.0,124700.0,3.06722122]
["bitfinex-derivatives","BTCF0:USTF0",1759801137823,0.0821462,124710.0,124700.0,3.06722122]
["bitfinex-derivatives","BTCF0:USTF0",1759801139120,0.0821462,124710.0,124700.0,3.33682122]
["bitfinex-derivatives","BTCF0:USTF0",1759801141324,0.0959262,124710.0,124700.0,3.33682122]
["bitfinex-derivatives","BTCF0:USTF0",1759801145226,0.0959262,124710.0,124700.0,3.03123105]
["bitfinex-derivatives","BTCF0:USTF0",1759801145428,0.0959262,124710.0,124700.0,3.33682122]
["bitfinex-derivatives","BTCF0:USTF0",1759801149831,0.0821462,124710.0,124700.0,3.33682122]
["bitfinex-derivatives","BTCF0:USTF0",1759801153430,0.002,124710.0,124700.0,3.74682122]
["bitfinex-derivatives","BTCF0:USTF0",1759801153634,0.0821464,124710.0,124700.0,3.74682122]
["bitfinex-derivatives","BTCF0:USTF0",1759801159037,0.0821464,124710.0,124700.0,3.89950633]
["bitfinex-derivatives","BTCF0:USTF0",1759801159640,0.002,124710.0,124700.0,3.89950633]
["bitfinex-derivatives","BTCF0:USTF0",1759801160337,0.002,124710.0,124700.0,3.17438633]
["bitfinex-derivatives","BTCF0:USTF0",1759801160538,0.002,124710.0,124700.0,3.89946633]
["bitfinex-derivatives","BTCF0:USTF0",1759801160935,0.002,124710.0,124700.0,3.62986633]
["bitfinex-derivatives","BTCF0:USTF0",1759801161645,0.002,124710.0,124700.0,2.90478633]
["bitfinex-derivatives","BTCF0:USTF0",1759801161944,0.002,124710.0,124700.0,3.62986633]
["bitfinex-derivatives","BTCF0:USTF0",1759801165447,0.0821464,124710.0,124700.0,3.62986633]
["bitfinex-derivatives","BTCF0:USTF0",1759801166551,0.002,124710.0,124700.0,3.62986633]
["bitfinex-derivatives","BTCF0:USTF0",1759801167250,0.0821464,124710.0,124700.0,3.62986633]
["bitfinex-derivatives","BTCF0:USTF0",1759801168355,0.002,124710.0,124700.0,3.89946633]
["bitfinex-derivatives","BTCF0:USTF0",1759801168550,0.0821464,124710.0,124700.0,3.89946633]
["bitfinex-derivatives","BTCF0:USTF0",1759801171953,0.0821464,124710.0,124700.0,3.17438633]
["bitfinex-derivatives","BTCF0:USTF0",1759801172151,0.0953264,124710.0,124700.0,2.30611115]
["bitfinex-derivatives","BTCF0:USTF0",1759801172356,0.32446404,124710.0,124700.0,1.95635835]
["bitfinex-derivatives","BTCF0:USTF0",1759801172557,0.34733404,124710.0,124700.0,0.45635835]
["bitfinex-derivatives","BTCF0:USTF0",1759801172858,0.74733404,124710.0,124700.0,1.18139835]
["bitfinex-derivatives","BTCF0:USTF0",1759801173156,0.75531605,124710.0,124700.0,1.18139835]
["bitfinex-derivatives","BTCF0:USTF0",1759801173457,0.75531605,124710.0,124700.0,0.82055835]
["bitfinex-derivatives","BTCF0:USTF0",1759801173660,0.74733404,124710.0,124700.0,0.82055835]
["bitfinex-derivatives","BTCF0:USTF0",1759801173957,0.5181964,124710.0,124700.0,0.82055835]
["bitfinex-derivatives","BTCF0:USTF0",1759801174157,0.74733404,124710.0,124700.0,0.82055835]
["bitfinex-derivatives","BTCF0:USTF0",1759801175157,2.12796473,124710.0,124700.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1759801175352,0.03605,124680.0,124670.0,0.69263974]
["bitfinex-derivatives","BTCF0:USTF0",1759801175554,0.1030357,124680.0,124670.0,0.88703974]
["bitfinex-derivatives","BTCF0:USTF0",1759801176657,0.1050357,124680.0,124670.0,0.89303974]
["bitfinex-derivatives","BTCF0:USTF0",1759801176851,0.1050357,124680.0,124670.0,0.89503974]
["bitfinex-derivatives","BTCF0:USTF0",1759801178156,0.1050357,124680.0,124670.0,0.96050442]
["bitfinex-derivatives","BTCF0:USTF0",1759801178352,0.002,124680.0,124670.0,1.59782536]
["bitfinex-derivatives","BTCF0:USTF0",1759801179558,0.34483844,124710.0,124700.0,0.02103]
["bitfinex-derivatives","BTCF0:USTF0",1759801179758,0.35483844,124710.0,124700.0,1.33604764]
["bitfinex-derivatives","BTCF0:USTF0",1759801180760,0.36183844,124710.0,124700.0,1.33904764]
["bitfinex-derivatives","BTCF0:USTF0",1759801182357,0.35583844,124710.0,124700.0,1.33604764]
["bitfinex-derivatives","BTCF0:USTF0",1759801182560,0.35983844,124710.0,124700.0,1.33904764]
["bitfinex-derivatives","BTCF0:USTF0",1759801182860,0.35883844,124710.0,124700.0,1.11091]
["bitfinex-derivatives","BTCF0:USTF0",1759801183060,0.35883844,124710.0,124700.0,1.34004764]
["bitfinex-derivatives","BTCF0:USTF0",1759801183359,0.35883844,124710.0,124700.0,1.11091]
["bitfinex-derivatives","BTCF0:USTF0",1759801183559,0.35883844,124710.0,124700.0,0.75011]
["bitfinex-derivatives","BTCF0:USTF0",1759801184255,0.35883844,124710.0,124700.0,0.02503]
["bitfinex-derivatives","BTCF0:USTF0",1759801184460,0.35883844,124710.0,124700.0,0.75011]
["bitfinex-derivatives","BTCF0:USTF0",1759801187762,0.35883844,124710.0,124700.0,1.11091]
["bitfinex-derivatives","BTCF0:USTF0",1759801187958,0.1297008,124710.0,124700.0,1.34004764]
["bitfinex-derivatives","BTCF0:USTF0",1759801188262,0.014,124710.0,124700.0,1.65709808]
["bitfinex-derivatives","BTCF0:USTF0",1759801188658,0.004,124710.0,124700.0,1.65709808]
["bitfinex-derivatives","BTCF0:USTF0",1759801189763,0.0841464,124710.0,124700.0,1.65709808]
["bitfinex-derivatives","BTCF0:USTF0",1759801190664,0.004,124710.0,124700.0,1.65709808]
["bitfinex-derivatives","BTCF0:USTF0",1759801192268,0.0841464,124710.0,124700.0,1.65709808]
["bitfinex-derivatives","BTCF0:USTF0",1759801194872,0.004,124710.0,124700.0,1.65709808]
["bitfinex-derivatives","BTCF0:USTF0",1759801195470,0.004,124710.0,124700.0,1.92669808]
["bitfinex-derivatives","BTCF0:USTF0",1759801196974,0.004,124710.0,124700.0,1.65709808]
["bitfinex-derivatives","BTCF0:USTF0",1759801197474,0.0841464,124710.0,124700.0,1.65709808]
["bitfinex-derivatives","BTCF0:USTF0",1759801199374,0.004,124710.0,124700.0,1.65709808]
["bitfinex-derivatives","BTCF0:USTF0",1759801199873,0.004,124710.0,124700.0,2.05701808]
["bitfinex-derivatives","BTCF0:USTF0",1759801201778,0.004,124710.0,124700.0,1.33201808]
["bitfinex-derivatives","BTCF0:USTF0",1759801201977,0.004,124710.0,124700.0,2.05701808]
["bitfinex-derivatives","BTCF0:USTF0",1759801203576,0.004,124710.0,124700.0,1.33201808]
["bitfinex-derivatives","BTCF0:USTF0",1759801203776,0.004,124710.0,124700.0,2.05701808]
["bitfinex-derivatives","BTCF0:USTF0",1759801207780,0.0801291,124740.0,124730.0,0.1031895]
["bitfinex-derivatives","BTCF0:USTF0",1759801207970,0.6214191,124740.0,124730.0,1.77892714]
["bitfinex-derivatives","BTCF0:USTF0",1759801208171,0.85055674,124740.0,124730.0,1.77892714]
["bitfinex-derivatives","BTCF0:USTF0",1759801208575,0.85055674,124740.0,124730.0,1.78711779]
["bitfinex-derivatives","BTCF0:USTF0",1759801208576,0.54129,124740.0,124730.0,1.78711779]
["bitfinex-derivatives","BTCF0:USTF0",1759801208777,0.0801242,124750.0,124740.0,0.1109471]
["bitfinex-derivatives","BTCF0:USTF0",1759801208982,0.3001242,124750.0,124740.0,0.93002238]
["bitfinex-derivatives","BTCF0:USTF0",1759801209983,0.22,124750.0,124740.0,0.93002238]
["bitfinex-derivatives","BTCF0:USTF0",1759801210282,0.3001207,124750.0,124740.0,2.43002238]
["bitfinex-derivatives","BTCF0:USTF0",1759801210477,0.223,124750.0,124740.0,2.43002238]
["bitfinex-derivatives","BTCF0:USTF0",1759801210782,0.3031207,124750.0,124740.0,2.43002238]
["bitfinex-derivatives","BTCF0:USTF0",1759801211383,0.3141207,124750.0,124740.0,2.43302238]
["bitfinex-derivatives","BTCF0:USTF0",1759801211782,0.3111207,124750.0,124740.0,2.43302238]
["bitfinex-derivatives","BTCF0:USTF0",1759801212077,0.3111207,124750.0,124740.0,2.43402238]
["bitfinex-derivatives","BTCF0:USTF0",1759801212277,0.3021207,124750.0,124740.0,2.43502238]
["bitfinex-derivatives","BTCF0:USTF0",1759801215590,0.222,124750.0,124740.0,2.43502238]
["bitfinex-derivatives","BTCF0:USTF0",1759801215885,0.052,124750.0,124740.0,2.43502238]
["bitfinex-derivatives","BTCF0:USTF0",1759801219184,0.052,124750.0,124740.0,2.2820601]
["bitfinex-derivatives","BTCF0:USTF0",1759801224484,0.03449,124790.0,124780.0,0.0801014]
["bitfinex-derivatives","BTCF0:USTF0",1759801224687,0.03449,124790.0,124780.0,0.7462144]
["bitfinex-derivatives","BTCF0:USTF0",1759801224688,0.5178105,124790.0,124780.0,0.7462144]
["bitfinex-derivatives","BTCF0:USTF0",1759801224883,0.5178105,124790.0,124780.0,1.08556]
["bitfinex-derivatives","BTCF0:USTF0",1759801224884,0.7732185,124790.0,124780.0,1.08556]
["bitfinex-derivatives","BTCF0:USTF0",1759801225482,0.7732185,124790.0,124780.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759801225483,0.4679055,124790.0,124780.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759801225892,0.4679055,124790.0,124780.0,1.08556]
["bitfinex-derivatives","BTCF0:USTF0",1759801226092,0.4709055,124790.0,124780.0,1.08556]
["bitfinex-derivatives","BTCF0:USTF0",1759801226284,0.6109055,124790.0,124780.0,1.08556]
["bitfinex-derivatives","BTCF0:USTF0",1759801226994,0.6209055,124790.0,124780.0,1.08856]
["bitfinex-derivatives","BTCF0:USTF0",1759801227294,0.6209055,124790.0,124780.0,1.15274327]
["bitfinex-derivatives","BTCF0:USTF0",1759801227594,1.3262185,124790.0,124780.0,0.72772]
["bitfinex-derivatives","BTCF0:USTF0",1759801228792,1.3262185,124790.0,124780.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1759801231601,1.32621042,124790.0,124780.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1759801234993,1.02089742,124790.0,124780.0,0.0831014]
["bitfinex-derivatives","BTCF0:USTF0",1759801236900,0.54080242,124790.0,124780.0,0.4439014]
["bitfinex-derivatives","BTCF0:USTF0",1759801237204,0.54080242,124790.0,124780.0,0.7492144]
["bitfinex-derivatives","BTCF0:USTF0",1759801237404,0.51926242,124790.0,124780.0,0.7492144]
["bitfinex-derivatives","BTCF0:USTF0",1759801237705,0.54045242,124790.0,124780.0,0.7492144]
["bitfinex-derivatives","BTCF0:USTF0",1759801238004,0.36926242,124790.0,124780.0,1.15709878]
["bitfinex-derivatives","BTCF0:USTF0",1759801239105,0.36826242,124790.0,124780.0,1.15709878]
["bitfinex-derivatives","BTCF0:USTF0",1759801239407,0.35826242,124790.0,124780.0,1.15409878]
["bitfinex-derivatives","BTCF0:USTF0",1759801239707,0.36626242,124790.0,124780.0,1.15609878]
["bitfinex-derivatives","BTCF0:USTF0",1759801240004,0.35726242,124790.0,124780.0,1.15409878]
["bitfinex-derivatives","BTCF0:USTF0",1759801240204,0.36226242,124790.0,124780.0,1.15609878]
["bitfinex-derivatives","BTCF0:USTF0",1759801241299,0.34931242,124790.0,124780.0,1.15609878]
["bitfinex-derivatives","BTCF0:USTF0",1759801242306,0.07931242,124790.0,124780.0,0.75609878]
["bitfinex-derivatives","BTCF0:USTF0",1759801243006,0.07931242,124790.0,124780.0,1.15609878]
["bitfinex-derivatives","BTCF0:USTF0",1759801243215,0.006,124790.0,124780.0,1.15609878]
["bitfinex-derivatives","BTCF0:USTF0",1759801244109,0.001,124790.0,124780.0,1.15409878]
["bitfinex-derivatives","BTCF0:USTF0",1759801244308,0.003,124790.0,124780.0,1.15709878]
["bitfinex-derivatives","BTCF0:USTF0",1759801244510,0.002,124790.0,124780.0,1.15709878]
["bitfinex-derivatives","BTCF0:USTF0",1759801244810,0.002,124790.0,124780.0,1.15909878]
["bitfinex-derivatives","BTCF0:USTF0",1759801246005,0.002,124790.0,124780.0,0.85378578]
["bitfinex-derivatives","BTCF0:USTF0",1759801246205,0.002,124790.0,124780.0,1.15909878]
["bitfinex-derivatives","BTCF0:USTF0",1759801250405,0.002,124790.0,124780.0,0.85378578]
["bitfinex-derivatives","BTCF0:USTF0",1759801250611,0.002,124790.0,124780.0,1.88353878]
["bitfinex-derivatives","BTCF0:USTF0",1759801255610,0.01557,124790.0,124780.0,1.88349878]
["bitfinex-derivatives","BTCF0:USTF0",1759801255804,0.01557,124790.0,124780.0,0.75909878]
["bitfinex-derivatives","BTCF0:USTF0",1759801256011,0.54202294,124790.0,124780.0,0.4459014]
["bitfinex-derivatives","BTCF0:USTF0",1759801256208,0.55202206,124790.0,124780.0,1.1703014]
["bitfinex-derivatives","BTCF0:USTF0",1759801257612,0.55202206,124790.0,124780.0,1.4756144]
["bitfinex-derivatives","BTCF0:USTF0",1759801260015,0.55202206,124790.0,124780.0,1.1703014]
["bitfinex-derivatives","BTCF0:USTF0",1759801260503,0.55202206,124790.0,124780.0,1.4756144]
["bitfinex-derivatives","BTCF0:USTF0",1759801260909,0.51544206,124790.0,124780.0,1.4756144]
["bitfinex-derivatives","BTCF0:USTF0",1759801261116,0.03534706,124790.0,124780.0,1.4756144]
["bitfinex-derivatives","BTCF0:USTF0",1759801261410,0.02557,124790.0,124780.0,1.1703014]
["bitfinex-derivatives","BTCF0:USTF0",1759801261606,0.12902503,124790.0,124780.0,1.4756144]
["bitfinex-derivatives","BTCF0:USTF0",1759801261907,0.15203503,124790.0,124780.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1759801262118,0.55203503,124790.0,124780.0,1.09024]
["bitfinex-derivatives","BTCF0:USTF0",1759801263314,0.55203503,124790.0,124780.0,1.1703414]
["bitfinex-derivatives","BTCF0:USTF0",1759801264508,0.55203503,124790.0,124780.0,1.4756544]
["bitfinex-derivatives","BTCF0:USTF0",1759801266820,0.55203503,124790.0,124780.0,1.7452544]
["bitfinex-derivatives","BTCF0:USTF0",1759801267917,0.07194003,124790.0,124780.0,1.7452544]
["bitfinex-derivatives","BTCF0:USTF0",1759801268121,0.04858,124790.0,124780.0,1.7452544]
["bitfinex-derivatives","BTCF0:USTF0",1759801269122,0.012,124790.0,124780.0,1.7452544]
["bitfinex-derivatives","BTCF0:USTF0",1759801270921,0.02557,124790.0,124780.0,1.7452544]
["bitfinex-derivatives","BTCF0:USTF0",1759801272115,0.02557,124790.0,124780.0,1.4399414]
["bitfinex-derivatives","BTCF0:USTF0",1759801272415,0.02557,124790.0,124780.0,1.7452544]
["bitfinex-derivatives","BTCF0:USTF0",1759801273624,0.012,124790.0,124780.0,1.7452544]
["bitfinex-derivatives","BTCF0:USTF0",1759801274518,0.012,124790.0,124780.0,1.8756544]
["bitfinex-derivatives","BTCF0:USTF0",1759801274722,0.002,124790.0,124780.0,1.8756544]
["bitfinex-derivatives","BTCF0:USTF0",1759801276427,0.1149904,124820.0,124810.0,0.080082]
["bitfinex-derivatives","BTCF0:USTF0",1759801276632,0.6349904,124820.0,124810.0,1.831435]
["bitfinex-derivatives","BTCF0:USTF0",1759801277329,0.6349904,124820.0,124810.0,1.83949366]
["bitfinex-derivatives","BTCF0:USTF0",1759801277729,0.6349904,124820.0,124810.0,1.831435]
["bitfinex-derivatives","BTCF0:USTF0",1759801278029,0.6429904,124820.0,124810.0,1.89701351]
["bitfinex-derivatives","BTCF0:USTF0",1759801278623,0.6439904,124820.0,124810.0,1.89701351]
["bitfinex-derivatives","BTCF0:USTF0",1759801278919,0.66728215,124820.0,124810.0,1.89701351]
["bitfinex-derivatives","BTCF0:USTF0",1759801279324,0.6439904,124820.0,124810.0,1.89701351]
["bitfinex-derivatives","BTCF0:USTF0",1759801280028,0.6439904,124820.0,124810.0,0.78717851]
["bitfinex-derivatives","BTCF0:USTF0",1759801280231,0.6439904,124820.0,124810.0,1.51161851]
["bitfinex-derivatives","BTCF0:USTF0",1759801280424,0.66728138,124820.0,124810.0,1.51161851]
["bitfinex-derivatives","BTCF0:USTF0",1759801280928,0.66728138,124820.0,124810.0,1.59170081]
["bitfinex-derivatives","BTCF0:USTF0",1759801281230,0.87278402,124820.0,124810.0,1.82049443]
["bitfinex-derivatives","BTCF0:USTF0",1759801282729,0.6439904,124820.0,124810.0,1.82049443]
["bitfinex-derivatives","BTCF0:USTF0",1759801283129,0.87278402,124820.0,124810.0,1.82049443]
["bitfinex-derivatives","BTCF0:USTF0",1759801283327,0.6439904,124820.0,124810.0,1.82049443]
["bitfinex-derivatives","BTCF0:USTF0",1759801287425,0.87278402,124820.0,124810.0,0.86726081]
["bitfinex-derivatives","BTCF0:USTF0",1759801287730,0.87278402,124820.0,124810.0,1.82041443]
["bitfinex-derivatives","BTCF0:USTF0",1759801287930,0.6439904,124820.0,124810.0,1.82041443]
["bitfinex-derivatives","BTCF0:USTF0",1759801289830,0.56391,124820.0,124810.0,1.82041443]
["bitfinex-derivatives","BTCF0:USTF0",1759801290632,0.6439859,124820.0,124810.0,1.82041443]
["bitfinex-derivatives","BTCF0:USTF0",1759801291830,0.32195,124820.0,124810.0,2.44920805]
["bitfinex-derivatives","BTCF0:USTF0",1759801292731,0.32195,124820.0,124810.0,1.72484805]
["bitfinex-derivatives","BTCF0:USTF0",1759801292930,0.32195,124820.0,124810.0,2.44920805]
["bitfinex-derivatives","BTCF0:USTF0",1759801295033,0.32195,124820.0,124810.0,1.72484805]
["bitfinex-derivatives","BTCF0:USTF0",1759801295233,0.32195,124820.0,124810.0,2.44920805]
["bitfinex-derivatives","BTCF0:USTF0",1759801296135,0.32195,124820.0,124810.0,2.44916805]
["bitfinex-derivatives","BTCF0:USTF0",1759801298236,0.40195,124820.0,124810.0,2.44916805]
["bitfinex-derivatives","BTCF0:USTF0",1759801298934,0.13195,124820.0,124810.0,2.44916805]
["bitfinex-derivatives","BTCF0:USTF0",1759801299431,0.119,124820.0,124810.0,2.44916805]
["bitfinex-derivatives","BTCF0:USTF0",1759801299734,0.009,124820.0,124810.0,2.44916805]
["bitfinex-derivatives","BTCF0:USTF0",1759801300232,0.009,124820.0,124810.0,2.67796167]
["bitfinex-derivatives","BTCF0:USTF0",1759801300634,0.009,124820.0,124810.0,2.44916805]
["bitfinex-derivatives","BTCF0:USTF0",1759801302338,0.009,124820.0,124810.0,2.04916805]
["bitfinex-derivatives","BTCF0:USTF0",1759801312344,0.0938733,124840.0,124820.0,0.0800744]
["bitfinex-derivatives","BTCF0:USTF0",1759801312345,0.01381,124840.0,124820.0,0.0800744]
["bitfinex-derivatives","BTCF0:USTF0",1759801312546,0.12381,124840.0,124830.0,1.98349674]
["bitfinex-derivatives","BTCF0:USTF0",1759801312842,0.01381,124840.0,124830.0,1.98349674]
["bitfinex-derivatives","BTCF0:USTF0",1759801313339,0.01681,124840.0,124830.0,1.98349674]
["bitfinex-derivatives","BTCF0:USTF0",1759801313540,0.02281,124840.0,124830.0,1.98349674]
["bitfinex-derivatives","BTCF0:USTF0",1759801314046,0.01981,124840.0,124830.0,1.98349674]
["bitfinex-derivatives","BTCF0:USTF0",1759801314345,0.100873,124840.0,124830.0,1.98349674]
["bitfinex-derivatives","BTCF0:USTF0",1759801314540,0.100873,124840.0,124830.0,1.25925674]
["bitfinex-derivatives","BTCF0:USTF0",1759801314844,0.100873,124840.0,124830.0,1.98345674]
["bitfinex-derivatives","BTCF0:USTF0",1759801315246,0.097873,124840.0,124830.0,1.98445674]
["bitfinex-derivatives","BTCF0:USTF0",1759801315440,0.01781,124840.0,124830.0,1.98445674]
["bitfinex-derivatives","BTCF0:USTF0",1759801317539,0.0968731,124840.0,124830.0,1.26125674]
["bitfinex-derivatives","BTCF0:USTF0",1759801317743,0.0968731,124840.0,124830.0,1.98541674]
["bitfinex-derivatives","BTCF0:USTF0",1759801318441,0.01681,124840.0,124830.0,1.98541674]
["bitfinex-derivatives","BTCF0:USTF0",1759801318756,0.1178031,124840.0,124830.0,1.76262312]
["bitfinex-derivatives","BTCF0:USTF0",1759801319043,0.1178031,124840.0,124830.0,1.76362312]
["bitfinex-derivatives","BTCF0:USTF0",1759801322041,0.1178031,124840.0,124830.0,1.03946312]
["bitfinex-derivatives","BTCF0:USTF0",1759801322341,0.1178031,124840.0,124830.0,1.76362312]
["bitfinex-derivatives","BTCF0:USTF0",1759801322540,0.1178031,124840.0,124830.0,1.03946312]
["bitfinex-derivatives","BTCF0:USTF0",1759801323042,0.1178031,124840.0,124830.0,1.76358312]
["bitfinex-derivatives","BTCF0:USTF0",1759801323243,0.1178031,124840.0,124830.0,1.03946312]
["bitfinex-derivatives","BTCF0:USTF0",1759801323442,0.1178031,124840.0,124830.0,1.76358312]
["bitfinex-derivatives","BTCF0:USTF0",1759801325647,0.1178031,124840.0,124830.0,1.03946312]
["bitfinex-derivatives","BTCF0:USTF0",1759801325843,0.1178031,124840.0,124830.0,1.76358312]
["bitfinex-derivatives","BTCF0:USTF0",1759801326147,0.1178031,124840.0,124830.0,2.03318312]
["bitfinex-derivatives","BTCF0:USTF0",1759801326446,0.01415,124840.0,124830.0,2.26197674]
["bitfinex-derivatives","BTCF0:USTF0",1759801327344,0.0942131,124840.0,124830.0,2.26197674]
["bitfinex-derivatives","BTCF0:USTF0",1759801328141,0.01415,124840.0,124830.0,2.26197674]
["bitfinex-derivatives","BTCF0:USTF0",1759801337265,0.01415,124840.0,124830.0,1.8043895]
["bitfinex-derivatives","BTCF0:USTF0",1759801337458,0.01415,124840.0,124830.0,2.26197674]
["bitfinex-derivatives","BTCF0:USTF0",1759801341067,0.01415,124840.0,124830.0,2.10917103]
["bitfinex-derivatives","BTCF0:USTF0",1759801344169,0.0942131,124840.0,124830.0,2.10917103]
["bitfinex-derivatives","BTCF0:USTF0",1759801344470,0.01415,124840.0,124830.0,2.10917103]
["bitfinex-derivatives","BTCF0:USTF0",1759801350872,0.01415,124840.0,124830.0,1.8043095]
["bitfinex-derivatives","BTCF0:USTF0",1759801351067,0.0942131,124840.0,124830.0,1.38513103]
["bitfinex-derivatives","BTCF0:USTF0",1759801351371,0.01415,124840.0,124830.0,1.38513103]
["bitfinex-derivatives","BTCF0:USTF0",1759801351570,0.01415,124840.0,124830.0,2.10917103]
["bitfinex-derivatives","BTCF0:USTF0",1759801353676,0.01415,124840.0,124830.0,1.8043095]
["bitfinex-derivatives","BTCF0:USTF0",1759801353869,0.01415,124840.0,124830.0,2.10917103]
["bitfinex-derivatives","BTCF0:USTF0",1759801356077,0.001,124840.0,124830.0,2.10917103]
["bitfinex-derivatives","BTCF0:USTF0",1759801356572,0.01441,124840.0,124830.0,2.10917103]
["bitfinex-derivatives","BTCF0:USTF0",1759801358367,0.001,124840.0,124830.0,2.41403256]
["bitfinex-derivatives","BTCF0:USTF0",1759801358674,0.001,124840.0,124830.0,2.81403256]
["bitfinex-derivatives","BTCF0:USTF0",1759801359071,0.001,124840.0,124830.0,2.54443256]
["bitfinex-derivatives","BTCF0:USTF0",1759801362379,0.001,124840.0,124830.0,1.83957103]
["bitfinex-derivatives","BTCF0:USTF0",1759801368581,0.001,124840.0,124830.0,2.14443256]
["bitfinex-derivatives","BTCF0:USTF0",1759801372184,0.001,124840.0,124830.0,2.41403256]
["bitfinex-derivatives","BTCF0:USTF0",1759801376084,0.01384,124840.0,124830.0,2.10901103]
["bitfinex-derivatives","BTCF0:USTF0",1759801376888,0.001,124840.0,124830.0,2.10901103]
["bitfinex-derivatives","BTCF0:USTF0",1759801377389,0.001,124840.0,124830.0,1.83941103]
["bitfinex-derivatives","BTCF0:USTF0",1759801378795,0.01384,124840.0,124830.0,1.83941103]
["bitfinex-derivatives","BTCF0:USTF0",1759801378994,0.01384,124840.0,124830.0,1.11553103]
["bitfinex-derivatives","BTCF0:USTF0",1759801379190,0.01384,124840.0,124830.0,1.83941103]
["bitfinex-derivatives","BTCF0:USTF0",1759801379894,0.01384,124840.0,124830.0,1.83937103]
["bitfinex-derivatives","BTCF0:USTF0",1759801380495,0.001,124840.0,124830.0,1.83937103]
["bitfinex-derivatives","BTCF0:USTF0",1759801381396,0.01384,124840.0,124830.0,1.83937103]
["bitfinex-derivatives","BTCF0:USTF0",1759801382795,0.001,124840.0,124830.0,1.83937103]
["bitfinex-derivatives","BTCF0:USTF0",1759801384895,0.001,124840.0,124830.0,1.38513103]
["bitfinex-derivatives","BTCF0:USTF0",1759801385096,0.41384,124840.0,124830.0,0.8106695]
["bitfinex-derivatives","BTCF0:USTF0",1759801385395,0.43669,124840.0,124830.0,1.5345095]
["bitfinex-derivatives","BTCF0:USTF0",1759801385592,0.82161463,124840.0,124830.0,0.7306]
["bitfinex-derivatives","BTCF0:USTF0",1759801385798,0.82161463,124840.0,124830.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1759801385986,0.82161463,124840.0,124830.0,1.09364]
["bitfinex-derivatives","BTCF0:USTF0",1759801386187,0.5167531,124840.0,124830.0,1.09364]
["bitfinex-derivatives","BTCF0:USTF0",1759801386388,0.82161463,124840.0,124830.0,1.09364]
["bitfinex-derivatives","BTCF0:USTF0",1759801386797,0.82161463,124840.0,124830.0,1.08964]
["bitfinex-derivatives","BTCF0:USTF0",1759801386996,0.82161463,124840.0,124830.0,1.08764]
["bitfinex-derivatives","BTCF0:USTF0",1759801387493,0.5467531,124840.0,124830.0,1.1677095]
["bitfinex-derivatives","BTCF0:USTF0",1759801387700,0.85161463,124840.0,124830.0,1.1677095]
["bitfinex-derivatives","BTCF0:USTF0",1759801389399,0.5467531,124840.0,124830.0,1.1677095]
["bitfinex-derivatives","BTCF0:USTF0",1759801389603,0.5167531,124840.0,124830.0,1.1677095]
["bitfinex-derivatives","BTCF0:USTF0",1759801391497,0.1167531,124840.0,124830.0,1.83337103]
["bitfinex-derivatives","BTCF0:USTF0",1759801391697,0.03669,124840.0,124830.0,1.83337103]
["bitfinex-derivatives","BTCF0:USTF0",1759801394202,0.1167531,124840.0,124830.0,1.83337103]
["bitfinex-derivatives","BTCF0:USTF0",1759801395601,0.03669,124840.0,124830.0,1.83337103]
["bitfinex-derivatives","BTCF0:USTF0",1759801398411,0.01384,124840.0,124830.0,1.83337103]
["bitfinex-derivatives","BTCF0:USTF0",1759801403120,0.01384,124840.0,124830.0,1.75717614]
["bitfinex-derivatives","BTCF0:USTF0",1759801403913,0.01384,124840.0,124830.0,1.03333614]
["bitfinex-derivatives","BTCF0:USTF0",1759801404222,0.01384,124840.0,124830.0,1.75721614]
["bitfinex-derivatives","BTCF0:USTF0",1759801406619,0.24250664,124840.0,124830.0,1.03333614]
["bitfinex-derivatives","BTCF0:USTF0",1759801406823,0.24250664,124840.0,124830.0,1.75721614]
["bitfinex-derivatives","BTCF0:USTF0",1759801407118,0.0939031,124840.0,124830.0,1.75721614]
["bitfinex-derivatives","BTCF0:USTF0",1759801407820,0.01384,124840.0,124830.0,1.75721614]
["bitfinex-derivatives","BTCF0:USTF0",1759801410722,0.0939031,124840.0,124830.0,1.75721614]
["bitfinex-derivatives","BTCF0:USTF0",1759801412325,0.0939031,124840.0,124830.0,2.02681614]
["bitfinex-derivatives","BTCF0:USTF0",1759801415826,0.0939031,124840.0,124830.0,1.7981495]
["bitfinex-derivatives","BTCF0:USTF0",1759801416226,0.0939031,124840.0,124830.0,2.02681614]
["bitfinex-derivatives","BTCF0:USTF0",1759801417619,0.0939031,124840.0,124830.0,1.75721614]
["bitfinex-derivatives","BTCF0:USTF0",1759801421128,0.01384,124840.0,124830.0,1.75721614]
["bitfinex-derivatives","BTCF0:USTF0",1759801421329,0.01384,124840.0,124830.0,2.02681614]
["bitfinex-derivatives","BTCF0:USTF0",1759801427127,0.01384,124840.0,124830.0,1.75721614]
["bitfinex-derivatives","BTCF0:USTF0",1759801428832,0.0939031,124840.0,124830.0,1.75721614]
["bitfinex-derivatives","BTCF0:USTF0",1759801430834,0.01384,124840.0,124830.0,1.75721614]
["bitfinex-derivatives","BTCF0:USTF0",1759801432639,0.0939031,124840.0,124830.0,1.75721614]
["bitfinex-derivatives","BTCF0:USTF0",1759801433137,0.32256974,124840.0,124830.0,1.30293614]
["bitfinex-derivatives","BTCF0:USTF0",1759801433437,0.0939031,124840.0,124830.0,2.02677614]
["bitfinex-derivatives","BTCF0:USTF0",1759801433639,0.32256974,124840.0,124830.0,2.02677614]
["bitfinex-derivatives","BTCF0:USTF0",1759801434237,0.32256974,124840.0,124830.0,1.7981095]
["bitfinex-derivatives","BTCF0:USTF0",1759801434439,0.32256974,124840.0,124830.0,2.02677614]
["bitfinex-derivatives","BTCF0:USTF0",1759801435142,0.32256974,124840.0,124830.0,1.75717614]
["bitfinex-derivatives","BTCF0:USTF0",1759801438843,0.0939031,124840.0,124830.0,1.75717614]
["bitfinex-derivatives","BTCF0:USTF0",1759801439044,0.32256974,124840.0,124830.0,1.75717614]
["bitfinex-derivatives","BTCF0:USTF0",1759801439343,0.0939031,124840.0,124830.0,1.75717614]
["bitfinex-derivatives","BTCF0:USTF0",1759801442044,0.32256974,124840.0,124830.0,1.75717614]
["bitfinex-derivatives","BTCF0:USTF0",1759801442245,0.32256974,124840.0,124830.0,1.5285095]
["bitfinex-derivatives","BTCF0:USTF0",1759801442445,0.32256974,124840.0,124830.0,1.75717614]
["bitfinex-derivatives","BTCF0:USTF0",1759801442946,0.0939031,124840.0,124830.0,1.75717614]
["bitfinex-derivatives","BTCF0:USTF0",1759801443137,0.32256974,124840.0,124830.0,1.75717614]
["bitfinex-derivatives","BTCF0:USTF0",1759801443341,0.32256974,124840.0,124830.0,1.03557614]
["bitfinex-derivatives","BTCF0:USTF0",1759801443541,0.32256974,124840.0,124830.0,1.75717614]
["bitfinex-derivatives","BTCF0:USTF0",1759801444944,0.32256974,124840.0,124830.0,2.02677614]
["bitfinex-derivatives","BTCF0:USTF0",1759801446950,0.0939031,124840.0,124830.0,2.02677614]
["bitfinex-derivatives","BTCF0:USTF0",1759801456256,0.0939031,124840.0,124830.0,1.7981095]
["bitfinex-derivatives","BTCF0:USTF0",1759801456452,0.0939031,124840.0,124830.0,2.02677614]
["bitfinex-derivatives","BTCF0:USTF0",1759801459656,0.32256974,124840.0,124830.0,2.02677614]
["bitfinex-derivatives","BTCF0:USTF0",1759801461957,0.0939031,124840.0,124830.0,2.02677614]
["bitfinex-derivatives","BTCF0:USTF0",1759801463855,0.0939031,124840.0,124830.0,1.7981095]
["bitfinex-derivatives","BTCF0:USTF0",1759801464061,0.0939031,124840.0,124830.0,2.02677614]
["bitfinex-derivatives","BTCF0:USTF0",1759801464262,0.0939031,124840.0,124830.0,1.30517614]
["bitfinex-derivatives","BTCF0:USTF0",1759801464462,0.0939031,124840.0,124830.0,2.02677614]
["bitfinex-derivatives","BTCF0:USTF0",1759801465062,0.0939031,124840.0,124830.0,2.10303302]
["bitfinex-derivatives","BTCF0:USTF0",1759801470260,0.0939031,124840.0,124830.0,1.74223302]
["bitfinex-derivatives","BTCF0:USTF0",1759801470460,0.0939031,124840.0,124830.0,2.10303302]
["bitfinex-derivatives","BTCF0:USTF0",1759801472566,0.01384,124840.0,124830.0,2.10303302]
["bitfinex-derivatives","BTCF0:USTF0",1759801473066,0.0939031,124840.0,124830.0,2.10303302]
["bitfinex-derivatives","BTCF0:USTF0",1759801475768,0.0939031,124840.0,124830.0,1.7979895]
["bitfinex-derivatives","BTCF0:USTF0",1759801475969,0.0939031,124840.0,124830.0,2.10291302]
["bitfinex-derivatives","BTCF0:USTF0",1759801485674,0.0939031,124840.0,124830.0,1.0742695]
["bitfinex-derivatives","BTCF0:USTF0",1759801485876,0.79882662,124840.0,124830.0,1.7979095]
["bitfinex-derivatives","BTCF0:USTF0",1759801486273,0.8220698,124840.0,124830.0,1.7979095]
["bitfinex-derivatives","BTCF0:USTF0",1759801486473,0.51714628,124840.0,124830.0,1.7979095]
["bitfinex-derivatives","BTCF0:USTF0",1759801487380,0.51714628,124840.0,124830.0,1.0742695]
["bitfinex-derivatives","BTCF0:USTF0",1759801487581,0.51714628,124840.0,124830.0,1.7979095]
["bitfinex-derivatives","BTCF0:USTF0",1759801488579,0.02424318,124840.0,124830.0,2.10283302]
["bitfinex-derivatives","BTCF0:USTF0",1759801488875,0.02424067,124840.0,124830.0,2.23323302]
["bitfinex-derivatives","BTCF0:USTF0",1759801489075,0.001,124840.0,124830.0,2.23323302]
["bitfinex-derivatives","BTCF0:USTF0",1759801490077,0.01394,124840.0,124830.0,2.23323302]
["bitfinex-derivatives","BTCF0:USTF0",1759801494385,0.001,124840.0,124830.0,2.23323302]
["bitfinex-derivatives","BTCF0:USTF0",1759801501288,0.01394,124840.0,124830.0,1.50959302]
["bitfinex-derivatives","BTCF0:USTF0",1759801501488,0.01394,124840.0,124830.0,1.37919302]
["bitfinex-derivatives","BTCF0:USTF0",1759801501489,0.094003,124840.0,124830.0,1.37919302]
["bitfinex-derivatives","BTCF0:USTF0",1759801501792,0.01394,124840.0,124830.0,1.37919302]
["bitfinex-derivatives","BTCF0:USTF0",1759801502091,0.01394,124840.0,124830.0,2.10279302]
["bitfinex-derivatives","BTCF0:USTF0",1759801502994,0.01394,124840.0,124830.0,2.10275302]
["bitfinex-derivatives","BTCF0:USTF0",1759801504396,0.0940031,124840.0,124830.0,1.37919302]
["bitfinex-derivatives","BTCF0:USTF0",1759801504595,0.0940031,124840.0,124830.0,2.10275302]
["bitfinex-derivatives","BTCF0:USTF0",1759801505691,0.0940031,124840.0,124830.0,1.0742695]
["bitfinex-derivatives","BTCF0:USTF0",1759801505994,0.82224662,124840.0,124830.0,1.7978295]
["bitfinex-derivatives","BTCF0:USTF0",1759801506195,0.5173231,124840.0,124830.0,1.7978295]
["bitfinex-derivatives","BTCF0:USTF0",1759801507499,0.5173231,124840.0,124830.0,2.10275302]
["bitfinex-derivatives","BTCF0:USTF0",1759801509196,0.5173231,124840.0,124830.0,1.7978295]
["bitfinex-derivatives","BTCF0:USTF0",1759801511795,0.517323,124840.0,124830.0,1.7978295]
["bitfinex-derivatives","BTCF0:USTF0",1759801511995,0.01394,124840.0,124830.0,2.10275302]
["bitfinex-derivatives","BTCF0:USTF0",1759801513097,0.01394,124840.0,124830.0,1.83315302]
["bitfinex-derivatives","BTCF0:USTF0",1759801514202,0.001,124840.0,124830.0,2.23315302]
["bitfinex-derivatives","BTCF0:USTF0",1759801516308,0.01485,124840.0,124830.0,2.23315302]
["bitfinex-derivatives","BTCF0:USTF0",1759801517904,0.0949131,124840.0,124830.0,1.50959302]
["bitfinex-derivatives","BTCF0:USTF0",1759801518106,0.0949131,124840.0,124830.0,1.83319302]
["bitfinex-derivatives","BTCF0:USTF0",1759801518607,0.01485,124840.0,124830.0,1.83319302]
["bitfinex-derivatives","BTCF0:USTF0",1759801518905,0.0949131,124840.0,124830.0,0.8046695]
["bitfinex-derivatives","BTCF0:USTF0",1759801519108,0.0949131,124840.0,124830.0,1.5282695]
["bitfinex-derivatives","BTCF0:USTF0",1759801519298,0.0949131,124840.0,124830.0,0.8046695]
["bitfinex-derivatives","BTCF0:USTF0",1759801519505,0.82216662,124840.0,124830.0,0.8046695]
["bitfinex-derivatives","BTCF0:USTF0",1759801519807,0.82216662,124840.0,124830.0,1.5284295]
["bitfinex-derivatives","BTCF0:USTF0",1759801521406,0.82216662,124840.0,124830.0,1.1676295]
["bitfinex-derivatives","BTCF0:USTF0",1759801523005,0.5172431,124840.0,124830.0,1.1676295]
["bitfinex-derivatives","BTCF0:USTF0",1759801524302,0.43718,124840.0,124830.0,1.1676295]
["bitfinex-derivatives","BTCF0:USTF0",1759801524504,0.43718,124840.0,124830.0,1.83335302]
["bitfinex-derivatives","BTCF0:USTF0",1759801524710,0.03718,124840.0,124830.0,1.83335302]
["bitfinex-derivatives","BTCF0:USTF0",1759801525108,0.01485,124840.0,124830.0,2.10295302]
["bitfinex-derivatives","BTCF0:USTF0",1759801526509,0.01485,124840.0,124830.0,1.83335302]
["bitfinex-derivatives","BTCF0:USTF0",1759801527110,0.01485,124840.0,124830.0,1.75708839]
["bitfinex-derivatives","BTCF0:USTF0",1759801527711,0.01485,124840.0,124830.0,1.5284295]
["bitfinex-derivatives","BTCF0:USTF0",1759801527912,0.01485,124840.0,124830.0,1.75708839]
["bitfinex-derivatives","BTCF0:USTF0",1759801534714,0.32357289,124840.0,124830.0,1.03332839]
["bitfinex-derivatives","BTCF0:USTF0",1759801534914,0.32357289,124840.0,124830.0,1.75716839]
["bitfinex-derivatives","BTCF0:USTF0",1759801535311,0.094914,124840.0,124830.0,1.75716839]
["bitfinex-derivatives","BTCF0:USTF0",1759801537214,0.094914,124840.0,124830.0,2.02676839]
["bitfinex-derivatives","BTCF0:USTF0",1759801538214,0.094914,124840.0,124830.0,1.7981095]
["bitfinex-derivatives","BTCF0:USTF0",1759801538410,0.094914,124840.0,124830.0,2.02676839]
["bitfinex-derivatives","BTCF0:USTF0",1759801540519,0.094914,124840.0,124830.0,1.30292839]
["bitfinex-derivatives","BTCF0:USTF0",1759801540817,0.97524178,124840.0,124830.0,0.7246]
["bitfinex-derivatives","BTCF0:USTF0",1759801541019,0.97524178,124840.0,124830.0,1.5284707]
["bitfinex-derivatives","BTCF0:USTF0",1759801541619,0.97524178,124840.0,124830.0,1.4484]
["bitfinex-derivatives","BTCF0:USTF0",1759801542318,0.57524178,124840.0,124830.0,1.4484]
["bitfinex-derivatives","BTCF0:USTF0",1759801542519,0.57524178,124840.0,124830.0,1.5284707]
["bitfinex-derivatives","BTCF0:USTF0",1759801542718,0.34658289,124840.0,124830.0,1.5284707]
["bitfinex-derivatives","BTCF0:USTF0",1759801542919,0.34658289,124840.0,124830.0,1.75712959]
["bitfinex-derivatives","BTCF0:USTF0",1759801543418,0.34658289,124840.0,124830.0,1.5284707]
["bitfinex-derivatives","BTCF0:USTF0",1759801543617,0.34658289,124840.0,124830.0,1.75712959]
["bitfinex-derivatives","BTCF0:USTF0",1759801544319,0.34658289,124840.0,124830.0,1.5284707]
["bitfinex-derivatives","BTCF0:USTF0",1759801545625,0.34658289,124840.0,124830.0,1.75712959]
["bitfinex-derivatives","BTCF0:USTF0",1759801548929,0.34658289,124840.0,124830.0,1.4484]
["bitfinex-derivatives","BTCF0:USTF0",1759801548930,0.57524178,124840.0,124830.0,1.4484]
["bitfinex-derivatives","BTCF0:USTF0",1759801549123,0.57524178,124840.0,124830.0,1.44832]
["bitfinex-derivatives","BTCF0:USTF0",1759801549925,0.117924,124840.0,124830.0,1.44832]
["bitfinex-derivatives","BTCF0:USTF0",1759801550128,0.57524178,124840.0,124830.0,1.44832]
["bitfinex-derivatives","BTCF0:USTF0",1759801552029,0.34658289,124840.0,124830.0,1.44832]
["bitfinex-derivatives","BTCF0:USTF0",1759801552224,0.34658289,124840.0,124830.0,1.5283901]
["bitfinex-derivatives","BTCF0:USTF0",1759801553430,0.57524178,124840.0,124830.0,1.44832]
["bitfinex-derivatives","BTCF0:USTF0",1759801553730,0.57524178,124840.0,124830.0,1.08752]
["bitfinex-derivatives","BTCF0:USTF0",1759801553924,0.97524178,124840.0,124830.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1759801554129,1.0083811,124840.0,124830.0,0.72372]
["bitfinex-derivatives","BTCF0:USTF0",1759801555932,1.01632572,124840.0,124830.0,0.72372]
["bitfinex-derivatives","BTCF0:USTF0",1759801556133,0.9931864,124840.0,124830.0,0.72372]
["bitfinex-derivatives","BTCF0:USTF0",1759801556431,0.1160907,124830.0,124820.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759801556632,0.34474959,124830.0,124820.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759801557026,0.34474959,124830.0,124820.0,1.08452]
["bitfinex-derivatives","BTCF0:USTF0",1759801558734,0.34574959,124830.0,124820.0,1.08652]
["bitfinex-derivatives","BTCF0:USTF0",1759801563242,0.34574959,124830.0,124820.0,1.166597]
["bitfinex-derivatives","BTCF0:USTF0",1759801565738,0.34574959,124830.0,124820.0,1.08652]
["bitfinex-derivatives","BTCF0:USTF0",1759801566640,0.34574959,124830.0,124820.0,1.166597]
["bitfinex-derivatives","BTCF0:USTF0",1759801569148,0.1170907,124830.0,124820.0,1.166597]
["bitfinex-derivatives","BTCF0:USTF0",1759801569445,0.34574959,124830.0,124820.0,1.166597]
["bitfinex-derivatives","BTCF0:USTF0",1759801569746,0.34574959,124830.0,124820.0,1.436197]
["bitfinex-derivatives","BTCF0:USTF0",1759801570743,0.1170907,124830.0,124820.0,1.436197]
["bitfinex-derivatives","BTCF0:USTF0",1759801570952,0.1170907,124830.0,124820.0,1.66485589]
["bitfinex-derivatives","BTCF0:USTF0",1759801571149,0.34574959,124830.0,124820.0,1.66485589]
["bitfinex-derivatives","BTCF0:USTF0",1759801572546,0.34574959,124830.0,124820.0,1.436197]
["bitfinex-derivatives","BTCF0:USTF0",1759801573047,0.34574959,124830.0,124820.0,1.66485589]
["bitfinex-derivatives","BTCF0:USTF0",1759801575851,0.34574959,124830.0,124820.0,1.35612]
["bitfinex-derivatives","BTCF0:USTF0",1759801579052,0.34574959,124830.0,124820.0,1.4361965]
["bitfinex-derivatives","BTCF0:USTF0",1759801579351,0.34574959,124830.0,124820.0,1.0753965]
["bitfinex-derivatives","BTCF0:USTF0",1759801579553,0.34574959,124830.0,124820.0,1.4361965]
["bitfinex-derivatives","BTCF0:USTF0",1759801583459,0.1170907,124830.0,124820.0,1.66485539]
["bitfinex-derivatives","BTCF0:USTF0",1759801583661,0.34574959,124830.0,124820.0,1.66485539]
["bitfinex-derivatives","BTCF0:USTF0",1759801583956,0.36891564,124830.0,124820.0,1.66485539]
["bitfinex-derivatives","BTCF0:USTF0",1759801586660,0.36891564,124830.0,124820.0,1.4361965]
["bitfinex-derivatives","BTCF0:USTF0",1759801586958,0.36891564,124830.0,124820.0,1.66485539]
["bitfinex-derivatives","BTCF0:USTF0",1759801587159,0.44527841,124830.0,124820.0,1.4361965]
["bitfinex-derivatives","BTCF0:USTF0",1759801592266,0.44527841,124830.0,124820.0,1.4381965]
["bitfinex-derivatives","BTCF0:USTF0",1759801592763,0.44527841,124830.0,124820.0,1.4391965]
["bitfinex-derivatives","BTCF0:USTF0",1759801593867,0.42211236,124830.0,124820.0,1.4391965]
["bitfinex-derivatives","BTCF0:USTF0",1759801609080,0.42211236,124830.0,124820.0,0.6354]
["bitfinex-derivatives","BTCF0:USTF0",1759801609282,0.42211236,124830.0,124820.0,1.35908]
["bitfinex-derivatives","BTCF0:USTF0",1759801609983,0.42211236,124830.0,124820.0,1.4391565]
["bitfinex-derivatives","BTCF0:USTF0",1759801610176,0.1170907,124830.0,124820.0,1.4391565]
["bitfinex-derivatives","BTCF0:USTF0",1759801610377,0.1170907,124830.0,124820.0,1.4351565]
["bitfinex-derivatives","BTCF0:USTF0",1759801611381,0.1160907,124830.0,124820.0,1.4341565]
["bitfinex-derivatives","BTCF0:USTF0",1759801611680,0.1170907,124830.0,124820.0,1.4371565]
["bitfinex-derivatives","BTCF0:USTF0",1759801611980,0.1170907,124830.0,124820.0,1.4381565]
["bitfinex-derivatives","BTCF0:USTF0",1759801620888,0.1170907,124830.0,124820.0,1.74317816]
["bitfinex-derivatives","BTCF0:USTF0",1759801621290,0.0146,124830.0,124820.0,2.14317816]
["bitfinex-derivatives","BTCF0:USTF0",1759801621690,0.0946703,124830.0,124820.0,1.41949816]
["bitfinex-derivatives","BTCF0:USTF0",1759801621985,0.0946703,124830.0,124820.0,2.14313816]
["bitfinex-derivatives","BTCF0:USTF0",1759801622187,0.0946703,124830.0,124820.0,1.41949816]
["bitfinex-derivatives","BTCF0:USTF0",1759801622389,0.0946703,124830.0,124820.0,2.14313816]
["bitfinex-derivatives","BTCF0:USTF0",1759801623892,0.11777115,124830.0,124820.0,2.14313816]
["bitfinex-derivatives","BTCF0:USTF0",1759801625293,0.11777115,124830.0,124820.0,1.41949816]
["bitfinex-derivatives","BTCF0:USTF0",1759801625493,0.11777115,124830.0,124820.0,2.14313816]
["bitfinex-derivatives","BTCF0:USTF0",1759801628794,0.11777115,124830.0,124820.0,1.41949816]
["bitfinex-derivatives","BTCF0:USTF0",1759801629093,0.11777115,124830.0,124820.0,2.14309816]
["bitfinex-derivatives","BTCF0:USTF0",1759801630301,0.11777115,124830.0,124820.0,1.41949816]
["bitfinex-derivatives","BTCF0:USTF0",1759801630493,0.44411281,124830.0,124820.0,0.7144765]
["bitfinex-derivatives","BTCF0:USTF0",1759801630892,0.44411281,124830.0,124820.0,1.4380765]
["bitfinex-derivatives","BTCF0:USTF0",1759801631399,0.44411281,124830.0,124820.0,0.7144765]
["bitfinex-derivatives","BTCF0:USTF0",1759801631598,0.44411281,124830.0,124820.0,1.4380765]
["bitfinex-derivatives","BTCF0:USTF0",1759801633098,0.44411281,124830.0,124820.0,0.7144765]
["bitfinex-derivatives","BTCF0:USTF0",1759801633398,0.44411281,124830.0,124820.0,1.4380765]
["bitfinex-derivatives","BTCF0:USTF0",1759801633899,0.42101196,124830.0,124820.0,1.4380765]
["bitfinex-derivatives","BTCF0:USTF0",1759801635396,0.42101196,124830.0,124820.0,1.0772765]
["bitfinex-derivatives","BTCF0:USTF0",1759801635601,0.42101196,124830.0,124820.0,1.4380765]
["bitfinex-derivatives","BTCF0:USTF0",1759801644211,0.1159903,124830.0,124820.0,1.4380765]
["bitfinex-derivatives","BTCF0:USTF0",1759801646605,0.42101196,124830.0,124820.0,1.4380765]
["bitfinex-derivatives","BTCF0:USTF0",1759801647004,0.34474852,124830.0,124820.0,1.66683472]
["bitfinex-derivatives","BTCF0:USTF0",1759801649714,0.001,124830.0,124820.0,1.62599294]
["bitfinex-derivatives","BTCF0:USTF0",1759801650008,0.001,124830.0,124820.0,2.02599294]
["bitfinex-derivatives","BTCF0:USTF0",1759801654416,0.001,124830.0,124820.0,2.38679294]
["bitfinex-derivatives","BTCF0:USTF0",1759801655110,0.001,124830.0,124820.0,1.66319294]
["bitfinex-derivatives","BTCF0:USTF0",1759801655322,0.01436,124830.0,124820.0,2.38671294]
["bitfinex-derivatives","BTCF0:USTF0",1759801657318,0.001,124830.0,124820.0,2.38671294]
["bitfinex-derivatives","BTCF0:USTF0",1759801658817,0.001,124830.0,124820.0,2.65631294]
["bitfinex-derivatives","BTCF0:USTF0",1759801662010,0.01496,124830.0,124820.0,2.65631294]
["bitfinex-derivatives","BTCF0:USTF0",1759801662416,0.01496,124830.0,124820.0,2.25631294]
["bitfinex-derivatives","BTCF0:USTF0",1759801663127,0.01496,124830.0,124820.0,1.53471294]
["bitfinex-derivatives","BTCF0:USTF0",1759801663318,0.01496,124830.0,124820.0,2.25631294]
["bitfinex-derivatives","BTCF0:USTF0",1759801664021,0.01496,124830.0,124820.0,2.25627294]
["bitfinex-derivatives","BTCF0:USTF0",1759801669426,0.01496,124830.0,124820.0,1.53279294]
["bitfinex-derivatives","BTCF0:USTF0",1759801669626,0.01496,124830.0,124820.0,2.25623294]
["bitfinex-derivatives","BTCF0:USTF0",1759801672330,0.01496,124830.0,124820.0,1.53279294]
["bitfinex-derivatives","BTCF0:USTF0",1759801672529,0.01496,124830.0,124820.0,2.25623294]
["bitfinex-derivatives","BTCF0:USTF0",1759801674230,0.001,124830.0,124820.0,2.25623294]
["bitfinex-derivatives","BTCF0:USTF0",1759801675033,0.01487,124830.0,124820.0,2.25623294]
["bitfinex-derivatives","BTCF0:USTF0",1759801676736,0.01487,124830.0,124820.0,1.53279294]
["bitfinex-derivatives","BTCF0:USTF0",1759801676931,0.01487,124830.0,124820.0,2.25619294]
["bitfinex-derivatives","BTCF0:USTF0",1759801677731,0.01487,124830.0,124820.0,1.53279294]
["bitfinex-derivatives","BTCF0:USTF0",1759801677936,0.01487,124830.0,124820.0,2.25619294]
["bitfinex-derivatives","BTCF0:USTF0",1759801678233,0.01487,124830.0,124820.0,1.53459294]
["bitfinex-derivatives","BTCF0:USTF0",1759801678433,0.01487,124830.0,124820.0,2.25619294]
["bitfinex-derivatives","BTCF0:USTF0",1759801679235,0.01487,124830.0,124820.0,2.25819294]
["bitfinex-derivatives","BTCF0:USTF0",1759801679638,0.01487,124830.0,124820.0,2.26319294]
["bitfinex-derivatives","BTCF0:USTF0",1759801681934,0.01487,124830.0,124820.0,1.90239294]
["bitfinex-derivatives","BTCF0:USTF0",1759801682138,0.01487,124830.0,124820.0,2.26319294]
["bitfinex-derivatives","BTCF0:USTF0",1759801683334,0.01487,124830.0,124820.0,1.0822765]
["bitfinex-derivatives","BTCF0:USTF0",1759801683639,0.72369762,124830.0,124820.0,1.8056365]
["bitfinex-derivatives","BTCF0:USTF0",1759801684538,0.74619762,124830.0,124820.0,0.8126765]
["bitfinex-derivatives","BTCF0:USTF0",1759801684736,1.50371406,124830.0,124820.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1759801684931,0.1164521,124810.0,124800.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759801685137,0.1164521,124810.0,124790.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759801685138,0.1164585,124800.0,124790.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759801685336,0.57397494,124800.0,124790.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759801685537,0.97397494,124800.0,124790.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759801685939,0.1164645,124790.0,124780.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759801686139,0.1164709,124780.0,124770.0,0.42356599]
["bitfinex-derivatives","BTCF0:USTF0",1759801686340,0.57398734,124780.0,124770.0,1.14692599]
["bitfinex-derivatives","BTCF0:USTF0",1759801686741,0.57398734,124780.0,124770.0,0.42356599]
["bitfinex-derivatives","BTCF0:USTF0",1759801687243,0.57398734,124780.0,124770.0,1.22707329]
["bitfinex-derivatives","BTCF0:USTF0",1759801687742,0.57398734,124780.0,124770.0,1.15300599]
["bitfinex-derivatives","BTCF0:USTF0",1759801688044,0.57598734,124780.0,124770.0,1.16200599]
["bitfinex-derivatives","BTCF0:USTF0",1759801689444,0.57598734,124780.0,124770.0,1.09924]
["bitfinex-derivatives","BTCF0:USTF0",1759801689946,0.57598734,124780.0,124770.0,1.16381932]
["bitfinex-derivatives","BTCF0:USTF0",1759801690446,0.57598734,124780.0,124770.0,0.44037932]
["bitfinex-derivatives","BTCF0:USTF0",1759801690748,0.97598734,124780.0,124770.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1759801691342,1.86554556,124780.0,124750.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759801691646,0.1164907,124750.0,124740.0,1.08432]
["bitfinex-derivatives","BTCF0:USTF0",1759801691948,0.34524892,124750.0,124740.0,1.08432]
["bitfinex-derivatives","BTCF0:USTF0",1759801692147,0.74524892,124750.0,124740.0,1.08432]
["bitfinex-derivatives","BTCF0:USTF0",1759801692347,0.74524892,124750.0,124740.0,1.0921452]
["bitfinex-derivatives","BTCF0:USTF0",1759801692646,0.74524892,124750.0,124740.0,1.08432]
["bitfinex-derivatives","BTCF0:USTF0",1759801693347,0.74524892,124750.0,124740.0,1.31307822]
["bitfinex-derivatives","BTCF0:USTF0",1759801693645,0.74524892,124750.0,124740.0,1.39320522]
["bitfinex-derivatives","BTCF0:USTF0",1759801694240,0.75624892,124750.0,124740.0,1.39620522]
["bitfinex-derivatives","BTCF0:USTF0",1759801695045,0.5294907,124750.0,124740.0,1.39620522]
["bitfinex-derivatives","BTCF0:USTF0",1759801695344,0.75824892,124750.0,124740.0,1.39620522]
["bitfinex-derivatives","BTCF0:USTF0",1759801703158,0.75824892,124750.0,124740.0,1.167447]
["bitfinex-derivatives","BTCF0:USTF0",1759801703361,0.75824892,124750.0,124740.0,1.39620522]
["bitfinex-derivatives","BTCF0:USTF0",1759801706660,0.75824892,124750.0,124740.0,1.75700522]
["bitfinex-derivatives","BTCF0:USTF0",1759801706860,1.23824892,124750.0,124740.0,1.75700522]
["bitfinex-derivatives","BTCF0:USTF0",1759801708363,1.26124086,124750.0,124740.0,1.75700522]
["bitfinex-derivatives","BTCF0:USTF0",1759801708564,1.26124086,124750.0,124740.0,1.75728522]
["bitfinex-derivatives","BTCF0:USTF0",1759801709057,1.33790546,124750.0,124740.0,1.528527]
["bitfinex-derivatives","BTCF0:USTF0",1759801710662,1.33790546,124750.0,124740.0,1.167727]
["bitfinex-derivatives","BTCF0:USTF0",1759801712264,1.33790546,124750.0,124740.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1759801712465,0.1157566,124740.0,124730.0,1.16484147]
["bitfinex-derivatives","BTCF0:USTF0",1759801712664,0.91417136,124740.0,124730.0,1.16484147]
["bitfinex-derivatives","BTCF0:USTF0",1759801712867,0.91421256,124740.0,124730.0,1.16484147]
["bitfinex-derivatives","BTCF0:USTF0",1759801713464,0.91421256,124740.0,124730.0,0.36087367]
["bitfinex-derivatives","BTCF0:USTF0",1759801713662,1.31421256,124740.0,124730.0,0.36087367]
["bitfinex-derivatives","BTCF0:USTF0",1759801713864,1.37123765,124740.0,124730.0,0.36387367]
["bitfinex-derivatives","BTCF0:USTF0",1759801715062,1.73203765,124740.0,124730.0,0.00307367]
["bitfinex-derivatives","BTCF0:USTF0",1759801715263,1.37123765,124740.0,124730.0,0.00307367]
["bitfinex-derivatives","BTCF0:USTF0",1759801716060,2.09511765,124740.0,124730.0,0.00307367]
["bitfinex-derivatives","BTCF0:USTF0",1759801717168,1.37123765,124740.0,124730.0,0.00307367]
["bitfinex-derivatives","BTCF0:USTF0",1759801717368,2.09511765,124740.0,124730.0,0.44400667]
["bitfinex-derivatives","BTCF0:USTF0",1759801717875,2.09511765,124740.0,124730.0,0.36387367]
["bitfinex-derivatives","BTCF0:USTF0",1759801718374,1.62511765,124740.0,124730.0,0.36387367]
["bitfinex-derivatives","BTCF0:USTF0",1759801719076,0.91973483,124740.0,124730.0,0.44400667]
["bitfinex-derivatives","BTCF0:USTF0",1759801719378,0.86203765,124740.0,124730.0,0.00307367]
["bitfinex-derivatives","BTCF0:USTF0",1759801719576,0.50123765,124740.0,124730.0,0.00307367]
["bitfinex-derivatives","BTCF0:USTF0",1759801719780,0.50123765,124740.0,124730.0,0.36387367]
["bitfinex-derivatives","BTCF0:USTF0",1759801725977,0.86203765,124740.0,124730.0,0.00307367]
["bitfinex-derivatives","BTCF0:USTF0",1759801726179,0.81901256,124740.0,124730.0,0.00307367]
["bitfinex-derivatives","BTCF0:USTF0",1759801731782,1.33901256,124740.0,124730.0,0.00307367]
["bitfinex-derivatives","BTCF0:USTF0",1759801731981,1.03358974,124740.0,124730.0,0.00307367]
["bitfinex-derivatives","BTCF0:USTF0",1759801732181,1.33901256,124740.0,124730.0,0.00307367]
["bitfinex-derivatives","BTCF0:USTF0",1759801732683,0.1170495,124720.0,124710.0,0.6304]
["bitfinex-derivatives","BTCF0:USTF0",1759801732883,0.1170559,124710.0,124700.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759801733087,0.93551186,124710.0,124700.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759801733886,0.94358338,124710.0,124700.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1759801734687,0.94658338,124710.0,124700.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1759801734883,0.94658338,124710.0,124700.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1759801740489,0.94658338,124710.0,124700.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1759801740490,1.70738338,124710.0,124700.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1759801740697,1.7503357,124710.0,124700.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1759801741188,0.0937689,124690.0,124680.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759801741392,0.117088,124660.0,124650.0,9.231e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759801741590,0.89555306,124660.0,124650.0,9.231e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759801741790,0.59013024,124660.0,124650.0,9.231e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759801742091,0.36020391,124660.0,124650.0,0.48027681]
["bitfinex-derivatives","BTCF0:USTF0",1759801742288,0.58020391,124660.0,124650.0,0.48027681]
["bitfinex-derivatives","BTCF0:USTF0",1759801743391,0.55716167,124660.0,124650.0,0.40309231]
["bitfinex-derivatives","BTCF0:USTF0",1759801743783,0.56216167,124660.0,124650.0,0.49113227]
["bitfinex-derivatives","BTCF0:USTF0",1759801743987,0.56216167,124660.0,124650.0,0.40309231]
["bitfinex-derivatives","BTCF0:USTF0",1759801744794,0.12216167,124660.0,124650.0,0.40309231]
["bitfinex-derivatives","BTCF0:USTF0",1759801748096,0.12216167,124660.0,124650.0,0.48327681]
["bitfinex-derivatives","BTCF0:USTF0",1759801749497,0.12216167,124660.0,124650.0,0.40309231]
["bitfinex-derivatives","BTCF0:USTF0",1759801753600,0.42758449,124660.0,124650.0,0.40309231]
["bitfinex-derivatives","BTCF0:USTF0",1759801754598,0.42758449,124660.0,124650.0,0.00309231]
["bitfinex-derivatives","BTCF0:USTF0",1759801755700,0.8114045,124660.0,124650.0,0.27269231]
["bitfinex-derivatives","BTCF0:USTF0",1759801756002,0.8114045,124660.0,124650.0,0.00309231]
["bitfinex-derivatives","BTCF0:USTF0",1759801756003,0.81140335,124660.0,124650.0,0.00309231]
["bitfinex-derivatives","BTCF0:USTF0",1759801756894,1.53668335,124660.0,124650.0,0.00309231]
["bitfinex-derivatives","BTCF0:USTF0",1759801757202,0.81140335,124660.0,124650.0,0.00309231]
["bitfinex-derivatives","BTCF0:USTF0",1759801757403,1.53668335,124660.0,124650.0,0.00309231]
["bitfinex-derivatives","BTCF0:USTF0",1759801759005,1.93668335,124660.0,124650.0,0.00309231]
["bitfinex-derivatives","BTCF0:USTF0",1759801759305,1.93664335,124660.0,124650.0,0.00309231]
["bitfinex-derivatives","BTCF0:USTF0",1759801760299,0.90598053,124660.0,124650.0,0.00309231]
["bitfinex-derivatives","BTCF0:USTF0",1759801760603,1.53668335,124660.0,124650.0,0.00309231]
["bitfinex-derivatives","BTCF0:USTF0",1759801762801,1.53664335,124660.0,124650.0,0.00309231]
["bitfinex-derivatives","BTCF0:USTF0",1759801765801,1.53660335,124660.0,124650.0,0.00309231]
["bitfinex-derivatives","BTCF0:USTF0",1759801766804,1.17076335,124660.0,124650.0,0.00309231]
["bitfinex-derivatives","BTCF0:USTF0",1759801767007,1.17676335,124660.0,124650.0,0.00309231]
["bitfinex-derivatives","BTCF0:USTF0",1759801767708,1.17676335,124660.0,124650.0,0.00209231]
["bitfinex-derivatives","BTCF0:USTF0",1759801768608,0.81240335,124660.0,124650.0,0.00209231]
["bitfinex-derivatives","BTCF0:USTF0",1759801768808,1.53756335,124660.0,124650.0,0.00209231]
["bitfinex-derivatives","BTCF0:USTF0",1759801769107,1.73390044,124660.0,124650.0,0.00209231]
["bitfinex-derivatives","BTCF0:USTF0",1759801770309,1.69095317,124660.0,124650.0,0.00209231]
["bitfinex-derivatives","BTCF0:USTF0",1759801771210,1.23214053,124660.0,124650.0,0.00209231]
["bitfinex-derivatives","BTCF0:USTF0",1759801771407,1.69095317,124660.0,124650.0,0.00209231]
["bitfinex-derivatives","BTCF0:USTF0",1759801771807,1.73390044,124660.0,124650.0,0.00209231]
["bitfinex-derivatives","BTCF0:USTF0",1759801772307,1.73394044,124660.0,124650.0,0.00209231]
["bitfinex-derivatives","BTCF0:USTF0",1759801774107,1.73394044,124660.0,124650.0,9.231e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759801774314,1.73594044,124660.0,124650.0,9.231e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759801774913,1.73494044,124660.0,124650.0,9.231e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759801776014,1.72994044,124660.0,124650.0,9.231e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759801776215,1.73494044,124660.0,124650.0,9.231e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759801776411,1.2761278,124660.0,124650.0,9.231e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759801776715,1.73494044,124660.0,124650.0,9.231e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759801777615,1.72994044,124660.0,124650.0,9.231e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759801777817,1.73394044,124660.0,124650.0,9.231e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759801778613,1.00874044,124660.0,124650.0,9.231e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759801778819,1.73378044,124660.0,124650.0,9.231e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759801779310,1.69083317,124660.0,124650.0,9.231e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759801785618,0.96579317,124660.0,124650.0,9.231e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759801785818,0.06600253,124660.0,124650.0,1.29988945]
["bitfinex-derivatives","BTCF0:USTF0",1759801786117,0.04270253,124660.0,124650.0,2.02496945]
["bitfinex-derivatives","BTCF0:USTF0",1759801786324,0.04270253,124660.0,124650.0,1.79556313]
["bitfinex-derivatives","BTCF0:USTF0",1759801787819,0.02909253,124660.0,124650.0,2.02496945]
["bitfinex-derivatives","BTCF0:USTF0",1759801788029,0.00607367,124660.0,124650.0,1.29988945]
["bitfinex-derivatives","BTCF0:USTF0",1759801788222,0.01910367,124660.0,124650.0,2.02516945]
["bitfinex-derivatives","BTCF0:USTF0",1759801788725,0.00607367,124660.0,124650.0,2.02516945]
["bitfinex-derivatives","BTCF0:USTF0",1759801793732,0.00607367,124660.0,124650.0,2.29476945]
["bitfinex-derivatives","BTCF0:USTF0",1759801794033,0.00607367,124660.0,124650.0,2.02516945]
["bitfinex-derivatives","BTCF0:USTF0",1759801797137,0.01910367,124660.0,124650.0,2.02516945]
["bitfinex-derivatives","BTCF0:USTF0",1759801797536,0.00607367,124660.0,124650.0,2.02516945]
["bitfinex-derivatives","BTCF0:USTF0",1759801799541,0.00607367,124660.0,124650.0,1.56635681]
["bitfinex-derivatives","BTCF0:USTF0",1759801799838,0.00607367,124660.0,124650.0,2.02516945]
["bitfinex-derivatives","BTCF0:USTF0",1759801801243,0.01910367,124660.0,124650.0,2.02516945]
["bitfinex-derivatives","BTCF0:USTF0",1759801801536,0.01910367,124660.0,124650.0,2.02488945]
["bitfinex-derivatives","BTCF0:USTF0",1759801803440,0.01910367,124660.0,124650.0,1.29988945]
["bitfinex-derivatives","BTCF0:USTF0",1759801803629,0.01910367,124660.0,124650.0,2.02480945]
["bitfinex-derivatives","BTCF0:USTF0",1759801804035,0.01910367,124660.0,124650.0,1.07048313]
["bitfinex-derivatives","BTCF0:USTF0",1759801804236,0.04138367,124660.0,124650.0,0.67048313]
["bitfinex-derivatives","BTCF0:USTF0",1759801804532,0.35096809,124660.0,124650.0,1.16599681]
["bitfinex-derivatives","BTCF0:USTF0",1759801805039,0.27078999,124660.0,124650.0,1.39540313]
["bitfinex-derivatives","BTCF0:USTF0",1759801805234,0.04138367,124660.0,124650.0,1.39540313]
["bitfinex-derivatives","BTCF0:USTF0",1759801805738,0.01910367,124660.0,124650.0,1.62480945]
["bitfinex-derivatives","BTCF0:USTF0",1759801805932,0.01910367,124660.0,124650.0,1.39540313]
["bitfinex-derivatives","BTCF0:USTF0",1759801808344,0.01910367,124660.0,124650.0,1.16599681]
["bitfinex-derivatives","BTCF0:USTF0",1759801808641,0.01910367,124660.0,124650.0,1.39540313]
["bitfinex-derivatives","BTCF0:USTF0",1759801810057,0.01910367,124660.0,124650.0,1.62480945]
["bitfinex-derivatives","BTCF0:USTF0",1759801810443,0.01910367,124660.0,124650.0,1.39540313]
["bitfinex-derivatives","BTCF0:USTF0",1759801811044,0.01910367,124660.0,124650.0,1.62480945]
["bitfinex-derivatives","BTCF0:USTF0",1759801811441,0.01910367,124660.0,124650.0,1.39540313]
["bitfinex-derivatives","BTCF0:USTF0",1759801811746,0.01910367,124660.0,124650.0,1.62480945]
["bitfinex-derivatives","BTCF0:USTF0",1759801813240,0.00607367,124660.0,124650.0,2.25421577]
["bitfinex-derivatives","BTCF0:USTF0",1759801813443,0.01361,124680.0,124670.0,0.0801716]
["bitfinex-derivatives","BTCF0:USTF0",1759801813649,0.03563,124680.0,124670.0,1.39553792]
["bitfinex-derivatives","BTCF0:USTF0",1759801814546,0.03863,124680.0,124670.0,1.39553792]
["bitfinex-derivatives","BTCF0:USTF0",1759801815746,0.1187952,124680.0,124670.0,1.1661716]
["bitfinex-derivatives","BTCF0:USTF0",1759801816046,0.04363,124680.0,124670.0,1.39557792]
["bitfinex-derivatives","BTCF0:USTF0",1759801816440,0.04063,124680.0,124670.0,1.39557792]
["bitfinex-derivatives","BTCF0:USTF0",1759801816637,0.04063,124680.0,124670.0,1.45934327]
["bitfinex-derivatives","BTCF0:USTF0",1759801818043,0.04063,124680.0,124670.0,0.73414327]
["bitfinex-derivatives","BTCF0:USTF0",1759801818248,0.35020152,124680.0,124670.0,1.45922327]
["bitfinex-derivatives","BTCF0:USTF0",1759801818648,0.97960784,124680.0,124670.0,0.86897695]
["bitfinex-derivatives","BTCF0:USTF0",1759801818848,0.97960784,124680.0,124670.0,0.86909695]
["bitfinex-derivatives","BTCF0:USTF0",1759801819748,0.97960784,124680.0,124670.0,0.14393695]
["bitfinex-derivatives","BTCF0:USTF0",1759801819948,0.97960784,124680.0,124670.0,0.86913695]
["bitfinex-derivatives","BTCF0:USTF0",1759801820652,0.75020152,124680.0,124670.0,1.09854327]
["bitfinex-derivatives","BTCF0:USTF0",1759801821253,0.75020152,124680.0,124670.0,0.86913695]
["bitfinex-derivatives","BTCF0:USTF0",1759801822351,0.97960784,124680.0,124670.0,0.86913695]
["bitfinex-derivatives","BTCF0:USTF0",1759801822552,0.75020152,124680.0,124670.0,0.86913695]
["bitfinex-derivatives","BTCF0:USTF0",1759801823754,0.75020152,124680.0,124670.0,1.09854327]
["bitfinex-derivatives","BTCF0:USTF0",1759801824351,0.75020152,124680.0,124670.0,0.86913695]
["bitfinex-derivatives","BTCF0:USTF0",1759801825954,0.75020152,124680.0,124670.0,1.09854327]
["bitfinex-derivatives","BTCF0:USTF0",1759801827853,0.75020152,124680.0,124670.0,0.86913695]
["bitfinex-derivatives","BTCF0:USTF0",1759801828054,0.75020152,124680.0,124670.0,1.09854327]
["bitfinex-derivatives","BTCF0:USTF0",1759801830550,0.5207952,124680.0,124670.0,1.09854327]
["bitfinex-derivatives","BTCF0:USTF0",1759801830858,0.75020152,124680.0,124670.0,1.09854327]
["bitfinex-derivatives","BTCF0:USTF0",1759801831060,0.5207952,124680.0,124670.0,0.86913695]
["bitfinex-derivatives","BTCF0:USTF0",1759801834262,0.82652061,124680.0,124670.0,0.86913695]
["bitfinex-derivatives","BTCF0:USTF0",1759801834556,0.5207952,124680.0,124670.0,0.86913695]
["bitfinex-derivatives","BTCF0:USTF0",1759801834760,0.82652061,124680.0,124670.0,0.86913695]
["bitfinex-derivatives","BTCF0:USTF0",1759801836060,0.5207952,124680.0,124670.0,0.86913695]
["bitfinex-derivatives","BTCF0:USTF0",1759801837055,0.5207952,124680.0,124670.0,1.13873695]
["bitfinex-derivatives","BTCF0:USTF0",1759801837359,0.82652061,124680.0,124670.0,1.13873695]
["bitfinex-derivatives","BTCF0:USTF0",1759801842164,0.5207952,124680.0,124670.0,1.13873695]
["bitfinex-derivatives","BTCF0:USTF0",1759801842363,0.1207952,124680.0,124670.0,1.13873695]
["bitfinex-derivatives","BTCF0:USTF0",1759801844767,0.1207952,124680.0,124670.0,0.86913695]
["bitfinex-derivatives","BTCF0:USTF0",1759801845261,0.42652061,124680.0,124670.0,0.86913695]
["bitfinex-derivatives","BTCF0:USTF0",1759801847260,0.42652061,124680.0,124670.0,0.14393695]
["bitfinex-derivatives","BTCF0:USTF0",1759801847462,0.1150116,124670.0,124660.0,0.0801756]
["bitfinex-derivatives","BTCF0:USTF0",1759801847762,0.78153701,124670.0,124660.0,0.8048156]
["bitfinex-derivatives","BTCF0:USTF0",1759801848567,0.78153701,124670.0,124660.0,0.8058156]
["bitfinex-derivatives","BTCF0:USTF0",1759801848862,0.42073701,124670.0,124660.0,0.8058156]
["bitfinex-derivatives","BTCF0:USTF0",1759801849064,0.34556541,124670.0,124660.0,0.8058156]
["bitfinex-derivatives","BTCF0:USTF0",1759801849371,0.42573701,124670.0,124660.0,0.8058156]
["bitfinex-derivatives","BTCF0:USTF0",1759801850461,0.42573701,124670.0,124660.0,0.86895763]
["bitfinex-derivatives","BTCF0:USTF0",1759801854660,0.1200116,124670.0,124660.0,0.86895763]
["bitfinex-derivatives","BTCF0:USTF0",1759801856271,0.01868,124670.0,124660.0,1.93548304]
["bitfinex-derivatives","BTCF0:USTF0",1759801860274,0.01868,124670.0,124660.0,1.93572304]
["bitfinex-derivatives","BTCF0:USTF0",1759801863871,0.01868,124670.0,124660.0,2.20532304]
["bitfinex-derivatives","BTCF0:USTF0",1759801866877,0.0988516,124670.0,124660.0,2.20532304]
["bitfinex-derivatives","BTCF0:USTF0",1759801867279,0.0988516,124670.0,124660.0,1.17471763]
["bitfinex-derivatives","BTCF0:USTF0",1759801867477,0.42073701,124670.0,124660.0,1.53755763]
["bitfinex-derivatives","BTCF0:USTF0",1759801867680,0.42573701,124670.0,124660.0,0.41291763]
["bitfinex-derivatives","BTCF0:USTF0",1759801867882,0.42573701,124670.0,124660.0,1.13755763]
["bitfinex-derivatives","BTCF0:USTF0",1759801868581,0.42573701,124670.0,124660.0,0.41291763]
["bitfinex-derivatives","BTCF0:USTF0",1759801868781,0.42573701,124670.0,124660.0,1.05750203]
["bitfinex-derivatives","BTCF0:USTF0",1759801870673,0.78653701,124670.0,124660.0,1.05750203]
["bitfinex-derivatives","BTCF0:USTF0",1759801871681,0.78653701,124670.0,124660.0,1.13768013]
["bitfinex-derivatives","BTCF0:USTF0",1759801872782,0.78653701,124670.0,124660.0,1.05750203]
["bitfinex-derivatives","BTCF0:USTF0",1759801876682,0.4808116,124670.0,124660.0,1.13768013]
["bitfinex-derivatives","BTCF0:USTF0",1759801877482,0.1200116,124670.0,124660.0,1.13768013]
["bitfinex-derivatives","BTCF0:USTF0",1759801880087,0.1200116,124670.0,124660.0,1.44340554]
["bitfinex-derivatives","BTCF0:USTF0",1759801880088,0.0988516,124670.0,124660.0,1.44340554]
["bitfinex-derivatives","BTCF0:USTF0",1759801880386,0.0988516,124670.0,124660.0,2.20420554]
["bitfinex-derivatives","BTCF0:USTF0",1759801886199,0.0988516,124670.0,124660.0,1.89848013]
["bitfinex-derivatives","BTCF0:USTF0",1759801886395,0.0988516,124670.0,124660.0,2.20420554]
["bitfinex-derivatives","BTCF0:USTF0",1759801886700,0.01868,124670.0,124660.0,2.20420554]
["bitfinex-derivatives","BTCF0:USTF0",1759801886898,0.0988517,124670.0,124660.0,2.20420554]
["bitfinex-derivatives","BTCF0:USTF0",1759801893102,0.0988517,124670.0,124660.0,2.35706019]
["bitfinex-derivatives","BTCF0:USTF0",1759801894604,0.32814173,124670.0,124660.0,2.35706019]
["bitfinex-derivatives","BTCF0:USTF0",1759801895406,0.0988517,124670.0,124660.0,2.35706019]
["bitfinex-derivatives","BTCF0:USTF0",1759801895605,0.32814173,124670.0,124660.0,2.35706019]
["bitfinex-derivatives","BTCF0:USTF0",1759801896008,0.0988517,124670.0,124660.0,2.35706019]
["bitfinex-derivatives","BTCF0:USTF0",1759801898605,0.005,124670.0,124660.0,2.35706019]
["bitfinex-derivatives","BTCF0:USTF0",1759801899411,0.01801,124670.0,124660.0,2.35706019]
["bitfinex-derivatives","BTCF0:USTF0",1759801899711,0.0981817,124670.0,124660.0,2.35706019]
["bitfinex-derivatives","BTCF0:USTF0",1759801900310,0.01801,124670.0,124660.0,2.35706019]
["bitfinex-derivatives","BTCF0:USTF0",1759801900612,0.005,124670.0,124660.0,2.35706019]
["bitfinex-derivatives","BTCF0:USTF0",1759801902312,0.005,124670.0,124660.0,1.95706019]
["bitfinex-derivatives","BTCF0:USTF0",1759801903017,0.01814,124670.0,124660.0,1.95706019]
["bitfinex-derivatives","BTCF0:USTF0",1759801906613,0.005,124670.0,124660.0,1.95706019]
["bitfinex-derivatives","BTCF0:USTF0",1759801910313,0.005,124670.0,124660.0,2.58635022]
["bitfinex-derivatives","BTCF0:USTF0",1759801910520,0.0937688,124690.0,124680.0,0.0801652]
["bitfinex-derivatives","BTCF0:USTF0",1759801910817,0.1162488,124690.0,124680.0,1.62406526]
["bitfinex-derivatives","BTCF0:USTF0",1759801911710,0.1212488,124690.0,124680.0,1.62406526]
["bitfinex-derivatives","BTCF0:USTF0",1759801911913,0.0987688,124690.0,124680.0,1.62406526]
["bitfinex-derivatives","BTCF0:USTF0",1759801912113,0.1007688,124690.0,124680.0,1.62406526]
["bitfinex-derivatives","BTCF0:USTF0",1759801912709,0.0987688,124690.0,124680.0,1.62406526]
["bitfinex-derivatives","BTCF0:USTF0",1759801912916,0.0997688,124690.0,124680.0,1.62406526]
["bitfinex-derivatives","BTCF0:USTF0",1759801914317,0.01961,124690.0,124680.0,1.63192233]
["bitfinex-derivatives","BTCF0:USTF0",1759801917411,0.01961,124690.0,124680.0,1.99272233]
["bitfinex-derivatives","BTCF0:USTF0",1759801918818,0.01961,124690.0,124680.0,1.53414227]
["bitfinex-derivatives","BTCF0:USTF0",1759801919023,0.01961,124690.0,124680.0,1.99272233]
["bitfinex-derivatives","BTCF0:USTF0",1759801919221,0.01961,124690.0,124680.0,1.53414227]
["bitfinex-derivatives","BTCF0:USTF0",1759801919423,0.01961,124690.0,124680.0,1.99272233]
["bitfinex-derivatives","BTCF0:USTF0",1759801921421,0.0997688,124690.0,124680.0,1.26820233]
["bitfinex-derivatives","BTCF0:USTF0",1759801921621,0.0997688,124690.0,124680.0,1.99264233]
["bitfinex-derivatives","BTCF0:USTF0",1759801921928,0.0997688,124690.0,124680.0,1.26820233]
["bitfinex-derivatives","BTCF0:USTF0",1759801922115,0.0997688,124690.0,124680.0,1.99264233]
["bitfinex-derivatives","BTCF0:USTF0",1759801922525,0.01961,124690.0,124680.0,1.26820233]
["bitfinex-derivatives","BTCF0:USTF0",1759801922726,0.01961,124690.0,124680.0,1.99260233]
["bitfinex-derivatives","BTCF0:USTF0",1759801923328,0.01961,124690.0,124680.0,2.26220233]
["bitfinex-derivatives","BTCF0:USTF0",1759801924723,0.0997688,124690.0,124680.0,2.26220233]
["bitfinex-derivatives","BTCF0:USTF0",1759801924923,0.01961,124690.0,124680.0,2.26220233]
["bitfinex-derivatives","BTCF0:USTF0",1759801938537,0.0997688,124690.0,124680.0,2.26220233]
["bitfinex-derivatives","BTCF0:USTF0",1759801940135,0.01961,124690.0,124680.0,2.26220233]
["bitfinex-derivatives","BTCF0:USTF0",1759801940541,0.01961,124690.0,124680.0,1.90136233]
["bitfinex-derivatives","BTCF0:USTF0",1759801944341,0.01961,124690.0,124680.0,1.17700233]
["bitfinex-derivatives","BTCF0:USTF0",1759801944547,0.32905883,124690.0,124680.0,1.90136233]
["bitfinex-derivatives","BTCF0:USTF0",1759801944847,0.0997688,124690.0,124680.0,1.90136233]
["bitfinex-derivatives","BTCF0:USTF0",1759801946447,0.0997688,124690.0,124680.0,1.17700233]
["bitfinex-derivatives","BTCF0:USTF0",1759801946647,0.0997688,124690.0,124680.0,1.90132233]
["bitfinex-derivatives","BTCF0:USTF0",1759801953057,0.01961,124690.0,124680.0,1.74837952]
["bitfinex-derivatives","BTCF0:USTF0",1759801956263,0.01961,124690.0,124680.0,1.44274227]
["bitfinex-derivatives","BTCF0:USTF0",1759801956264,0.0997688,124690.0,124680.0,1.44274227]
["bitfinex-derivatives","BTCF0:USTF0",1759801956460,0.0997688,124690.0,124680.0,1.74837952]
["bitfinex-derivatives","BTCF0:USTF0",1759801964965,0.0997688,124690.0,124680.0,1.02405952]
["bitfinex-derivatives","BTCF0:USTF0",1759801965166,0.0997688,124690.0,124680.0,1.74833952]
["bitfinex-derivatives","BTCF0:USTF0",1759801966068,0.0997688,124690.0,124680.0,1.02405952]
["bitfinex-derivatives","BTCF0:USTF0",1759801966268,0.0997688,124690.0,124680.0,1.74833952]
["bitfinex-derivatives","BTCF0:USTF0",1759801971970,0.0997688,124690.0,124680.0,1.02405952]
["bitfinex-derivatives","BTCF0:USTF0",1759801972171,0.0997688,124690.0,124680.0,1.74833952]
["bitfinex-derivatives","BTCF0:USTF0",1759801975472,0.0997688,124690.0,124680.0,1.02405952]
["bitfinex-derivatives","BTCF0:USTF0",1759801975673,0.0997688,124690.0,124680.0,1.74829952]
["bitfinex-derivatives","BTCF0:USTF0",1759801978076,0.0997688,124690.0,124680.0,1.38749952]
["bitfinex-derivatives","BTCF0:USTF0",1759801978373,0.0997688,124690.0,124680.0,1.74829952]
["bitfinex-derivatives","BTCF0:USTF0",1759801981076,1.50545511,124690.0,124680.0,0.2696]
["bitfinex-derivatives","BTCF0:USTF0",1759801981273,1.2186501,124690.0,124680.0,0.2696]
["bitfinex-derivatives","BTCF0:USTF0",1759801981568,1.5086501,124690.0,124680.0,0.2696]
["bitfinex-derivatives","BTCF0:USTF0",1759801981773,1.6886501,124690.0,124680.0,0.2696]
["bitfinex-derivatives","BTCF0:USTF0",1759801982165,0.1154652,124680.0,124670.0,0.72424]
["bitfinex-derivatives","BTCF0:USTF0",1759801982463,0.1154717,124670.0,124660.0,0.14331983]
["bitfinex-derivatives","BTCF0:USTF0",1759801982665,0.1154717,124670.0,124660.0,0.86755983]
["bitfinex-derivatives","BTCF0:USTF0",1759801983677,0.1154717,124670.0,124660.0,0.87575343]
["bitfinex-derivatives","BTCF0:USTF0",1759801983876,0.1154717,124670.0,124660.0,0.86755983]
["bitfinex-derivatives","BTCF0:USTF0",1759801984677,0.1194717,124670.0,124660.0,0.86855983]
["bitfinex-derivatives","BTCF0:USTF0",1759801985479,0.1194717,124670.0,124660.0,0.87543872]
["bitfinex-derivatives","BTCF0:USTF0",1759801988381,0.1194717,124670.0,124660.0,0.86755983]
["bitfinex-derivatives","BTCF0:USTF0",1759801988581,0.42510895,124670.0,124660.0,0.06314203]
["bitfinex-derivatives","BTCF0:USTF0",1759801988782,0.42510895,124670.0,124660.0,0.72428]
["bitfinex-derivatives","BTCF0:USTF0",1759801990986,0.1194717,124670.0,124660.0,0.72428]
["bitfinex-derivatives","BTCF0:USTF0",1759801991786,0.1194717,124670.0,124660.0,0.81261971]
["bitfinex-derivatives","BTCF0:USTF0",1759801993088,0.1194717,124670.0,124660.0,0.8044581]
["bitfinex-derivatives","BTCF0:USTF0",1759801993285,0.1194717,124670.0,124660.0,0.72428]
["bitfinex-derivatives","BTCF0:USTF0",1759801993484,0.42510895,124670.0,124660.0,0.06457853]
["bitfinex-derivatives","BTCF0:USTF0",1759801993683,0.1148781,124660.0,124650.0,9.231e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759801993884,0.42051535,124660.0,124650.0,0.26969231]
["bitfinex-derivatives","BTCF0:USTF0",1759801994085,0.42051535,124660.0,124650.0,0.99401231]
["bitfinex-derivatives","BTCF0:USTF0",1759801994681,0.42451535,124660.0,124650.0,0.99401231]
["bitfinex-derivatives","BTCF0:USTF0",1759801994886,0.42451535,124660.0,124650.0,0.99501231]
["bitfinex-derivatives","BTCF0:USTF0",1759801996285,1.18531535,124660.0,124650.0,0.27069231]
["bitfinex-derivatives","BTCF0:USTF0",1759801996490,1.18531535,124660.0,124650.0,0.00109231]
["bitfinex-derivatives","BTCF0:USTF0",1759801997792,1.19320478,124660.0,124650.0,0.00109231]
["bitfinex-derivatives","BTCF0:USTF0",1759801998291,1.51320478,124660.0,124650.0,0.00109231]
["bitfinex-derivatives","BTCF0:USTF0",1759801998491,1.19320478,124660.0,124650.0,0.00109231]
["bitfinex-derivatives","BTCF0:USTF0",1759801998691,1.91756478,124660.0,124650.0,0.00109231]
["bitfinex-derivatives","BTCF0:USTF0",1759802000693,1.92756478,124660.0,124650.0,0.00109231]
["bitfinex-derivatives","BTCF0:USTF0",1759802001686,1.91756478,124660.0,124650.0,0.00109231]
["bitfinex-derivatives","BTCF0:USTF0",1759802001994,1.90967535,124660.0,124650.0,0.00109231]
["bitfinex-derivatives","BTCF0:USTF0",1759802003696,1.91780846,124660.0,124650.0,0.00109231]
["bitfinex-derivatives","BTCF0:USTF0",1759802004096,1.90967535,124660.0,124650.0,0.00109231]
["bitfinex-derivatives","BTCF0:USTF0",1759802005895,1.18531535,124660.0,124650.0,0.00109231]
["bitfinex-derivatives","BTCF0:USTF0",1759802006092,1.90971535,124660.0,124650.0,0.00109231]
["bitfinex-derivatives","BTCF0:USTF0",1759802008097,1.93281667,124660.0,124650.0,0.00109231]
["bitfinex-derivatives","BTCF0:USTF0",1759802009997,2.25281667,124660.0,124650.0,0.00109231]
["bitfinex-derivatives","BTCF0:USTF0",1759802011093,1.21841667,124660.0,124650.0,0.00109231]
["bitfinex-derivatives","BTCF0:USTF0",1759802011394,1.91971535,124660.0,124650.0,0.00109231]
["bitfinex-derivatives","BTCF0:USTF0",1759802011596,1.94282536,124660.0,124650.0,0.00109231]
["bitfinex-derivatives","BTCF0:USTF0",1759802013099,2.09607139,124660.0,124650.0,0.00109231]
["bitfinex-derivatives","BTCF0:USTF0",1759802015699,0.96167139,124660.0,124650.0,0.00109231]
["bitfinex-derivatives","BTCF0:USTF0",1759802015901,1.68611139,124660.0,124650.0,0.00109231]
["bitfinex-derivatives","BTCF0:USTF0",1759802018096,1.22722811,124660.0,124650.0,0.00109231]
["bitfinex-derivatives","BTCF0:USTF0",1759802018304,1.68611139,124660.0,124650.0,0.00109231]
["bitfinex-derivatives","BTCF0:USTF0",1759802018700,0.96167139,124660.0,124650.0,0.00109231]
["bitfinex-derivatives","BTCF0:USTF0",1759802018897,1.09586975,124660.0,124650.0,0.00109231]
["bitfinex-derivatives","BTCF0:USTF0",1759802019102,1.32531139,124660.0,124650.0,0.00109231]
["bitfinex-derivatives","BTCF0:USTF0",1759802019502,1.68611139,124660.0,124650.0,0.00109231]
["bitfinex-derivatives","BTCF0:USTF0",1759802019704,1.22722811,124660.0,124650.0,0.00109231]
["bitfinex-derivatives","BTCF0:USTF0",1759802019903,1.68611139,124660.0,124650.0,0.00109231]
["bitfinex-derivatives","BTCF0:USTF0",1759802020803,0.14198811,124660.0,124650.0,0.71071845]
["bitfinex-derivatives","BTCF0:USTF0",1759802021006,0.1188781,124660.0,124650.0,0.71071845]
["bitfinex-derivatives","BTCF0:USTF0",1759802021401,0.34831974,124660.0,124650.0,0.71071845]
["bitfinex-derivatives","BTCF0:USTF0",1759802022209,0.1188781,124660.0,124650.0,0.71071845]
["bitfinex-derivatives","BTCF0:USTF0",1759802022405,0.0387,124660.0,124650.0,0.71071845]
["bitfinex-derivatives","BTCF0:USTF0",1759802022806,0.0387,124660.0,124650.0,0.31071845]
["bitfinex-derivatives","BTCF0:USTF0",1759802023008,0.0387,124660.0,124650.0,0.67151845]
["bitfinex-derivatives","BTCF0:USTF0",1759802025104,0.01746,124660.0,124650.0,1.07151845]
["bitfinex-derivatives","BTCF0:USTF0",1759802025306,0.004,124660.0,124650.0,1.30096009]
["bitfinex-derivatives","BTCF0:USTF0",1759802026708,0.0168,124660.0,124650.0,1.30096009]
["bitfinex-derivatives","BTCF0:USTF0",1759802027509,0.004,124660.0,124650.0,1.53040173]
["bitfinex-derivatives","BTCF0:USTF0",1759802027709,0.01397,124680.0,124670.0,0.0801717]
["bitfinex-derivatives","BTCF0:USTF0",1759802027914,0.03522,124680.0,124670.0,0.67041334]
["bitfinex-derivatives","BTCF0:USTF0",1759802028110,0.26466164,124680.0,124670.0,1.79501334]
["bitfinex-derivatives","BTCF0:USTF0",1759802028917,0.26566164,124680.0,124670.0,1.79501334]
["bitfinex-derivatives","BTCF0:USTF0",1759802029415,0.26866164,124680.0,124670.0,1.39701334]
["bitfinex-derivatives","BTCF0:USTF0",1759802029610,0.34882684,124680.0,124670.0,0.67241334]
["bitfinex-derivatives","BTCF0:USTF0",1759802029914,0.34882684,124680.0,124670.0,1.39693334]
["bitfinex-derivatives","BTCF0:USTF0",1759802030115,0.34782684,124680.0,124670.0,1.39693334]
["bitfinex-derivatives","BTCF0:USTF0",1759802030314,0.34482684,124680.0,124670.0,1.39493334]
["bitfinex-derivatives","BTCF0:USTF0",1759802030516,0.34882684,124680.0,124670.0,1.45963412]
["bitfinex-derivatives","BTCF0:USTF0",1759802032815,0.26866164,124680.0,124670.0,1.45963412]
["bitfinex-derivatives","BTCF0:USTF0",1759802033718,0.26866164,124680.0,124670.0,1.45959412]
["bitfinex-derivatives","BTCF0:USTF0",1759802034315,0.34882684,124680.0,124670.0,1.45959412]
["bitfinex-derivatives","BTCF0:USTF0",1759802035018,0.34982684,124680.0,124670.0,1.45959412]
["bitfinex-derivatives","BTCF0:USTF0",1759802035224,0.26966164,124680.0,124670.0,1.45959412]
["bitfinex-derivatives","BTCF0:USTF0",1759802035719,0.26866164,124680.0,124670.0,1.45959412]
["bitfinex-derivatives","BTCF0:USTF0",1759802036120,0.03922,124680.0,124670.0,1.45959412]
["bitfinex-derivatives","BTCF0:USTF0",1759802045226,0.03922,124680.0,124670.0,1.72919412]
["bitfinex-derivatives","BTCF0:USTF0",1759802046631,0.03922,124680.0,124670.0,1.36839412]
["bitfinex-derivatives","BTCF0:USTF0",1759802046832,0.03922,124680.0,124670.0,1.72919412]
["bitfinex-derivatives","BTCF0:USTF0",1759802047436,0.03922,124680.0,124670.0,1.00471412]
["bitfinex-derivatives","BTCF0:USTF0",1759802047733,0.03922,124680.0,124670.0,1.72895412]
["bitfinex-derivatives","BTCF0:USTF0",1759802048130,0.26866164,124680.0,124670.0,1.72895412]
["bitfinex-derivatives","BTCF0:USTF0",1759802050734,0.26866164,124680.0,124670.0,1.49951248]
["bitfinex-derivatives","BTCF0:USTF0",1759802050936,0.26866164,124680.0,124670.0,1.72895412]
["bitfinex-derivatives","BTCF0:USTF0",1759802053036,0.03922,124680.0,124670.0,1.72895412]
["bitfinex-derivatives","BTCF0:USTF0",1759802056140,0.26866164,124680.0,124670.0,1.72895412]
["bitfinex-derivatives","BTCF0:USTF0",1759802056942,0.34882684,124680.0,124670.0,1.72895412]
["bitfinex-derivatives","BTCF0:USTF0",1759802059943,0.34882684,124680.0,124670.0,1.49951248]
["bitfinex-derivatives","BTCF0:USTF0",1759802060143,0.34882684,124680.0,124670.0,1.72895412]
["bitfinex-derivatives","BTCF0:USTF0",1759802062747,0.1193852,124680.0,124670.0,1.72895412]
["bitfinex-derivatives","BTCF0:USTF0",1759802062948,0.34882684,124680.0,124670.0,1.72895412]
["bitfinex-derivatives","BTCF0:USTF0",1759802063447,0.26866164,124680.0,124670.0,1.72895412]
["bitfinex-derivatives","BTCF0:USTF0",1759802066452,0.26866164,124680.0,124670.0,1.00471412]
["bitfinex-derivatives","BTCF0:USTF0",1759802066647,0.34882684,124680.0,124670.0,1.72891412]
["bitfinex-derivatives","BTCF0:USTF0",1759802068952,0.26866164,124680.0,124670.0,1.72891412]
["bitfinex-derivatives","BTCF0:USTF0",1759802069352,0.26866164,124680.0,124670.0,0.77527248]
["bitfinex-derivatives","BTCF0:USTF0",1759802069651,0.26866164,124680.0,124670.0,1.72891412]
["bitfinex-derivatives","BTCF0:USTF0",1759802075057,0.03922,124680.0,124670.0,1.49947248]
["bitfinex-derivatives","BTCF0:USTF0",1759802077461,0.03922,124680.0,124670.0,1.8051715]
["bitfinex-derivatives","BTCF0:USTF0",1759802078057,0.1193852,124680.0,124670.0,1.8051715]
["bitfinex-derivatives","BTCF0:USTF0",1759802078865,0.1193852,124680.0,124670.0,1.0809715]
["bitfinex-derivatives","BTCF0:USTF0",1759802079058,0.1193852,124680.0,124670.0,1.8051315]
["bitfinex-derivatives","BTCF0:USTF0",1759802079563,0.1193852,124680.0,124670.0,1.49943248]
["bitfinex-derivatives","BTCF0:USTF0",1759802081256,0.42508422,124680.0,124670.0,1.13863248]
["bitfinex-derivatives","BTCF0:USTF0",1759802082356,0.42608422,124680.0,124670.0,1.13863248]
["bitfinex-derivatives","BTCF0:USTF0",1759802083465,0.42608422,124680.0,124670.0,1.14063248]
["bitfinex-derivatives","BTCF0:USTF0",1759802092069,1.18688422,124680.0,124670.0,0.2736]
["bitfinex-derivatives","BTCF0:USTF0",1759802092275,1.18688422,124680.0,124670.0,1.0779316]
["bitfinex-derivatives","BTCF0:USTF0",1759802092477,0.82608422,124680.0,124670.0,1.0779316]
["bitfinex-derivatives","BTCF0:USTF0",1759802093076,0.1203852,124680.0,124670.0,1.0779316]
["bitfinex-derivatives","BTCF0:USTF0",1759802093275,0.1203852,124680.0,124670.0,1.74443062]
["bitfinex-derivatives","BTCF0:USTF0",1759802095880,0.1203852,124680.0,124670.0,1.8095875]
["bitfinex-derivatives","BTCF0:USTF0",1759802099382,0.1203852,124680.0,124670.0,1.50388848]
["bitfinex-derivatives","BTCF0:USTF0",1759802108386,0.42608422,124680.0,124670.0,1.50388848]
["bitfinex-derivatives","BTCF0:USTF0",1759802109087,0.1203852,124680.0,124670.0,1.50388848]
["bitfinex-derivatives","BTCF0:USTF0",1759802111087,0.1203852,124680.0,124670.0,0.77972848]
["bitfinex-derivatives","BTCF0:USTF0",1759802111293,0.1203852,124680.0,124670.0,1.50388848]
["bitfinex-derivatives","BTCF0:USTF0",1759802112691,0.1203852,124680.0,124670.0,1.14308848]
["bitfinex-derivatives","BTCF0:USTF0",1759802114090,0.42608422,124680.0,124670.0,1.14308848]
["bitfinex-derivatives","BTCF0:USTF0",1759802117198,0.1203852,124680.0,124670.0,1.14308848]
["bitfinex-derivatives","BTCF0:USTF0",1759802126412,0.42608422,124680.0,124670.0,1.14308848]
["bitfinex-derivatives","BTCF0:USTF0",1759802133117,0.1203852,124680.0,124670.0,1.14308848]
["bitfinex-derivatives","BTCF0:USTF0",1759802134716,0.42608422,124680.0,124670.0,1.14308848]
["bitfinex-derivatives","BTCF0:USTF0",1759802135018,0.34967778,124680.0,124670.0,1.37238106]
["bitfinex-derivatives","BTCF0:USTF0",1759802138019,0.1203852,124680.0,124670.0,1.37238106]
["bitfinex-derivatives","BTCF0:USTF0",1759802138221,0.34967778,124680.0,124670.0,1.37238106]
["bitfinex-derivatives","BTCF0:USTF0",1759802140018,0.34967778,124680.0,124670.0,1.37234106]
["bitfinex-derivatives","BTCF0:USTF0",1759802143820,0.34967778,124680.0,124670.0,0.64822106]
["bitfinex-derivatives","BTCF0:USTF0",1759802144022,0.34967778,124680.0,124670.0,1.37234106]
["bitfinex-derivatives","BTCF0:USTF0",1759802153125,0.34967778,124680.0,124670.0,1.73314106]
["bitfinex-derivatives","BTCF0:USTF0",1759802153322,0.34967828,124680.0,124670.0,1.73314106]
["bitfinex-derivatives","BTCF0:USTF0",1759802153527,0.005,124680.0,124670.0,2.09283364]
["bitfinex-derivatives","BTCF0:USTF0",1759802155226,0.86078516,124680.0,124670.0,0.0841721]
["bitfinex-derivatives","BTCF0:USTF0",1759802155529,0.01877,124680.0,124670.0,1.39834468]
["bitfinex-derivatives","BTCF0:USTF0",1759802157225,0.01877,124680.0,124670.0,1.46276416]
["bitfinex-derivatives","BTCF0:USTF0",1759802157427,0.0989357,124680.0,124670.0,1.46276416]
["bitfinex-derivatives","BTCF0:USTF0",1759802157724,0.01877,124680.0,124670.0,1.46276416]
["bitfinex-derivatives","BTCF0:USTF0",1759802160426,0.005,124680.0,124670.0,1.69205674]
["bitfinex-derivatives","BTCF0:USTF0",1759802160626,0.005,124680.0,124670.0,1.46276416]
["bitfinex-derivatives","BTCF0:USTF0",1759802160927,0.005,124680.0,124670.0,0.73868416]
["bitfinex-derivatives","BTCF0:USTF0",1759802161129,0.01877,124680.0,124670.0,1.46276416]
["bitfinex-derivatives","BTCF0:USTF0",1759802166434,0.01877,124680.0,124670.0,0.50939158]
["bitfinex-derivatives","BTCF0:USTF0",1759802166733,0.1215657,124680.0,124670.0,0.73868416]
["bitfinex-derivatives","BTCF0:USTF0",1759802166935,0.1215657,124680.0,124670.0,1.46276416]
["bitfinex-derivatives","BTCF0:USTF0",1759802167132,0.35085828,124680.0,124670.0,1.46276416]
["bitfinex-derivatives","BTCF0:USTF0",1759802169034,0.35085828,124680.0,124670.0,1.23347158]
["bitfinex-derivatives","BTCF0:USTF0",1759802169230,0.1215657,124680.0,124670.0,1.46276416]
["bitfinex-derivatives","BTCF0:USTF0",1759802169426,0.35085828,124680.0,124670.0,1.46276416]
["bitfinex-derivatives","BTCF0:USTF0",1759802169836,0.35085828,124680.0,124670.0,1.73236416]
["bitfinex-derivatives","BTCF0:USTF0",1759802172035,0.1215657,124680.0,124670.0,1.73236416]
["bitfinex-derivatives","BTCF0:USTF0",1759802172236,0.35085828,124680.0,124670.0,1.73236416]
["bitfinex-derivatives","BTCF0:USTF0",1759802172431,0.1215657,124680.0,124670.0,1.73236416]
["bitfinex-derivatives","BTCF0:USTF0",1759802174037,0.58015086,124680.0,124670.0,0.77899158]
["bitfinex-derivatives","BTCF0:USTF0",1759802174238,0.58015086,124680.0,124670.0,1.50303158]
["bitfinex-derivatives","BTCF0:USTF0",1759802180837,0.58015086,124680.0,124670.0,1.14223158]
["bitfinex-derivatives","BTCF0:USTF0",1759802182834,0.58015086,124680.0,124670.0,1.50303158]
["bitfinex-derivatives","BTCF0:USTF0",1759802183138,0.01877,124680.0,124670.0,1.73232416]
["bitfinex-derivatives","BTCF0:USTF0",1759802183337,0.005,124680.0,124670.0,1.73232416]
["bitfinex-derivatives","BTCF0:USTF0",1759802183536,0.01797,124680.0,124670.0,1.73232416]
["bitfinex-derivatives","BTCF0:USTF0",1759802197141,0.01797,124680.0,124670.0,1.80870238]
["bitfinex-derivatives","BTCF0:USTF0",1759802197844,0.0981357,124680.0,124670.0,1.80870238]
["bitfinex-derivatives","BTCF0:USTF0",1759802201148,0.01797,124680.0,124670.0,1.80870238]
["bitfinex-derivatives","BTCF0:USTF0",1759802202045,0.01797,124680.0,124670.0,1.44790238]
["bitfinex-derivatives","BTCF0:USTF0",1759802202352,0.01797,124680.0,124670.0,1.80870238]
["bitfinex-derivatives","BTCF0:USTF0",1759802203249,0.0981357,124680.0,124670.0,1.80870238]
["bitfinex-derivatives","BTCF0:USTF0",1759802204649,0.01797,124680.0,124670.0,1.80870238]
["bitfinex-derivatives","BTCF0:USTF0",1759802205452,0.01697,124680.0,124670.0,1.80870238]
["bitfinex-derivatives","BTCF0:USTF0",1759802205649,0.01697,124680.0,124670.0,1.80570238]
["bitfinex-derivatives","BTCF0:USTF0",1759802211350,0.0971357,124680.0,124670.0,1.80570238]
["bitfinex-derivatives","BTCF0:USTF0",1759802211648,0.1184757,124680.0,124670.0,0.77599158]
["bitfinex-derivatives","BTCF0:USTF0",1759802211848,0.1184757,124680.0,124670.0,1.50003158]
["bitfinex-derivatives","BTCF0:USTF0",1759802214654,0.01697,124680.0,124670.0,1.80570238]
["bitfinex-derivatives","BTCF0:USTF0",1759802218157,0.0971357,124680.0,124670.0,0.77599158]
["bitfinex-derivatives","BTCF0:USTF0",1759802218459,0.0971357,124680.0,124670.0,1.50003158]
["bitfinex-derivatives","BTCF0:USTF0",1759802220361,0.0971357,124680.0,124670.0,1.80570238]
["bitfinex-derivatives","BTCF0:USTF0",1759802222974,0.01697,124680.0,124670.0,1.50003158]
["bitfinex-derivatives","BTCF0:USTF0",1759802223173,0.004,124680.0,124670.0,1.80570238]
["bitfinex-derivatives","BTCF0:USTF0",1759802223473,0.01706,124680.0,124670.0,1.80570238]
["bitfinex-derivatives","BTCF0:USTF0",1759802225669,0.01706,124680.0,124670.0,1.44490238]
["bitfinex-derivatives","BTCF0:USTF0",1759802225874,0.01706,124680.0,124670.0,1.80570238]
["bitfinex-derivatives","BTCF0:USTF0",1759802229784,0.01706,124680.0,124670.0,1.08166238]
["bitfinex-derivatives","BTCF0:USTF0",1759802229982,0.1185655,124680.0,124670.0,1.80566238]
["bitfinex-derivatives","BTCF0:USTF0",1759802230182,0.1185655,124680.0,124670.0,0.77599138]
["bitfinex-derivatives","BTCF0:USTF0",1759802230183,0.4242363,124680.0,124670.0,0.77599138]
["bitfinex-derivatives","BTCF0:USTF0",1759802230480,0.1185655,124680.0,124670.0,1.49999138]
["bitfinex-derivatives","BTCF0:USTF0",1759802230673,0.1185655,124680.0,124670.0,1.80566218]
["bitfinex-derivatives","BTCF0:USTF0",1759802231380,0.1195655,124680.0,124670.0,1.80566218]
["bitfinex-derivatives","BTCF0:USTF0",1759802231881,0.005,124680.0,124670.0,1.80566218]
["bitfinex-derivatives","BTCF0:USTF0",1759802233182,0.004,124680.0,124670.0,1.80566218]
["bitfinex-derivatives","BTCF0:USTF0",1759802233382,0.01783,124680.0,124670.0,1.80566218]
["bitfinex-derivatives","BTCF0:USTF0",1759802233783,0.01783,124680.0,124670.0,1.49999138]
["bitfinex-derivatives","BTCF0:USTF0",1759802233982,0.01783,124680.0,124670.0,1.80566218]
["bitfinex-derivatives","BTCF0:USTF0",1759802239995,0.01783,124680.0,124670.0,1.08166218]
["bitfinex-derivatives","BTCF0:USTF0",1759802240191,0.01783,124680.0,124670.0,1.80562218]
["bitfinex-derivatives","BTCF0:USTF0",1759802240794,0.01783,124680.0,124670.0,1.49995138]
["bitfinex-derivatives","BTCF0:USTF0",1759802240997,0.01783,124680.0,124670.0,1.80562218]
["bitfinex-derivatives","BTCF0:USTF0",1759802243700,0.01783,124680.0,124670.0,1.08166218]
["bitfinex-derivatives","BTCF0:USTF0",1759802243902,0.01783,124680.0,124670.0,1.80562218]
["bitfinex-derivatives","BTCF0:USTF0",1759802244899,0.01783,124680.0,124670.0,1.49995138]
["bitfinex-derivatives","BTCF0:USTF0",1759802245102,0.01783,124680.0,124670.0,1.80562218]
["bitfinex-derivatives","BTCF0:USTF0",1759802247004,0.01783,124680.0,124670.0,0.72086218]
["bitfinex-derivatives","BTCF0:USTF0",1759802247206,0.01783,124680.0,124670.0,1.80562218]
["bitfinex-derivatives","BTCF0:USTF0",1759802247706,0.01783,124680.0,124670.0,1.44482218]
["bitfinex-derivatives","BTCF0:USTF0",1759802247902,0.01783,124680.0,124670.0,1.80562218]
["bitfinex-derivatives","BTCF0:USTF0",1759802252410,0.01783,124680.0,124670.0,1.49995138]
["bitfinex-derivatives","BTCF0:USTF0",1759802252603,0.01783,124680.0,124670.0,1.80562218]
["bitfinex-derivatives","BTCF0:USTF0",1759802259013,0.01783,124680.0,124670.0,1.72918937]
["bitfinex-derivatives","BTCF0:USTF0",1759802273724,0.01783,124680.0,124670.0,1.36838937]
["bitfinex-derivatives","BTCF0:USTF0",1759802273925,0.01783,124680.0,124670.0,1.72918937]
["bitfinex-derivatives","BTCF0:USTF0",1759802275825,0.004,124680.0,124670.0,2.35842736]
["bitfinex-derivatives","BTCF0:USTF0",1759802276129,0.0128,124700.0,124690.0,0.080159]
["bitfinex-derivatives","BTCF0:USTF0",1759802276326,0.0128,124700.0,124690.0,1.62335498]
["bitfinex-derivatives","BTCF0:USTF0",1759802276726,0.0128,124700.0,124690.0,1.98415498]
["bitfinex-derivatives","BTCF0:USTF0",1759802277228,0.01352,124720.0,124710.0,0.0801462]
["bitfinex-derivatives","BTCF0:USTF0",1759802277423,0.01352,124720.0,124710.0,1.62334218]
["bitfinex-derivatives","BTCF0:USTF0",1759802277630,0.01352,124720.0,124710.0,1.39410419]
["bitfinex-derivatives","BTCF0:USTF0",1759802277929,0.01352,124720.0,124710.0,1.03917534]
["bitfinex-derivatives","BTCF0:USTF0",1759802278123,0.0936598,124720.0,124710.0,1.76309534]
["bitfinex-derivatives","BTCF0:USTF0",1759802278629,0.1162198,124720.0,124710.0,1.76309534]
["bitfinex-derivatives","BTCF0:USTF0",1759802279124,0.01352,124720.0,124710.0,1.26841333]
["bitfinex-derivatives","BTCF0:USTF0",1759802279330,0.01652,124720.0,124710.0,1.77009534]
["bitfinex-derivatives","BTCF0:USTF0",1759802280030,0.0966598,124720.0,124710.0,1.77009534]
["bitfinex-derivatives","BTCF0:USTF0",1759802280231,0.0966598,124720.0,124710.0,1.83477619]
["bitfinex-derivatives","BTCF0:USTF0",1759802281533,0.0966598,124720.0,124710.0,1.11085619]
["bitfinex-derivatives","BTCF0:USTF0",1759802281832,0.34845779,124720.0,124710.0,1.39374999]
["bitfinex-derivatives","BTCF0:USTF0",1759802282027,0.34845779,124720.0,124710.0,1.47389619]
["bitfinex-derivatives","BTCF0:USTF0",1759802282234,0.34845779,124720.0,124710.0,1.74349619]
["bitfinex-derivatives","BTCF0:USTF0",1759802282433,0.34845779,124720.0,124710.0,1.01965619]
["bitfinex-derivatives","BTCF0:USTF0",1759802282736,0.34845779,124720.0,124710.0,1.74349619]
["bitfinex-derivatives","BTCF0:USTF0",1759802282933,0.34845779,124720.0,124710.0,0.7904182]
["bitfinex-derivatives","BTCF0:USTF0",1759802283133,0.34845779,124720.0,124710.0,1.74349619]
["bitfinex-derivatives","BTCF0:USTF0",1759802283635,0.34845779,124720.0,124710.0,1.74345619]
["bitfinex-derivatives","BTCF0:USTF0",1759802285937,0.34845779,124720.0,124710.0,1.01965619]
["bitfinex-derivatives","BTCF0:USTF0",1759802286137,0.34845779,124720.0,124710.0,1.74345619]
["bitfinex-derivatives","BTCF0:USTF0",1759802289339,0.97769578,124720.0,124710.0,1.42584085]
["bitfinex-derivatives","BTCF0:USTF0",1759802290138,0.74845779,124720.0,124710.0,1.42584085]
["bitfinex-derivatives","BTCF0:USTF0",1759802291138,0.74845779,124720.0,124710.0,1.50598705]
["bitfinex-derivatives","BTCF0:USTF0",1759802291638,0.97769578,124720.0,124710.0,1.50598705]
["bitfinex-derivatives","BTCF0:USTF0",1759802292334,0.97769578,124720.0,124710.0,0.78222705]
["bitfinex-derivatives","BTCF0:USTF0",1759802292534,0.97769578,124720.0,124710.0,1.50598705]
["bitfinex-derivatives","BTCF0:USTF0",1759802292934,0.74845779,124720.0,124710.0,1.50598705]
["bitfinex-derivatives","BTCF0:USTF0",1759802294641,0.74845779,124720.0,124710.0,1.14518705]
["bitfinex-derivatives","BTCF0:USTF0",1759802295532,0.5192198,124720.0,124710.0,0.42142705]
["bitfinex-derivatives","BTCF0:USTF0",1759802295737,0.74845779,124720.0,124710.0,1.14518705]
["bitfinex-derivatives","BTCF0:USTF0",1759802296943,0.97769578,124720.0,124710.0,1.14518705]
["bitfinex-derivatives","BTCF0:USTF0",1759802297144,1.33849578,124720.0,124710.0,1.06504085]
["bitfinex-derivatives","BTCF0:USTF0",1759802297438,0.97769578,124720.0,124710.0,0.79544085]
["bitfinex-derivatives","BTCF0:USTF0",1759802298744,0.97769578,124720.0,124710.0,0.87558705]
["bitfinex-derivatives","BTCF0:USTF0",1759802299946,0.74845779,124720.0,124710.0,0.87558705]
["bitfinex-derivatives","BTCF0:USTF0",1759802300445,0.97769578,124720.0,124710.0,0.87558705]
["bitfinex-derivatives","BTCF0:USTF0",1759802303650,0.97769578,124720.0,124710.0,1.10482504]
["bitfinex-derivatives","BTCF0:USTF0",1759802303849,0.74845779,124720.0,124710.0,1.10482504]
["bitfinex-derivatives","BTCF0:USTF0",1759802304953,0.97769578,124720.0,124710.0,0.87558705]
["bitfinex-derivatives","BTCF0:USTF0",1759802305250,0.97769578,124720.0,124710.0,1.10482504]
["bitfinex-derivatives","BTCF0:USTF0",1759802305251,0.74845779,124720.0,124710.0,1.10482504]
["bitfinex-derivatives","BTCF0:USTF0",1759802305444,0.1192198,124720.0,124710.0,1.10482504]
["bitfinex-derivatives","BTCF0:USTF0",1759802305753,0.0966598,124720.0,124710.0,1.46562504]
["bitfinex-derivatives","BTCF0:USTF0",1759802306544,0.32589779,124720.0,124710.0,1.46562504]
["bitfinex-derivatives","BTCF0:USTF0",1759802307451,0.0966598,124720.0,124710.0,1.46562504]
["bitfinex-derivatives","BTCF0:USTF0",1759802312354,0.32589779,124720.0,124710.0,1.46562504]
["bitfinex-derivatives","BTCF0:USTF0",1759802313755,0.0966598,124720.0,124710.0,1.46562504]
["bitfinex-derivatives","BTCF0:USTF0",1759802315356,0.0966598,124720.0,124710.0,1.73522504]
["bitfinex-derivatives","BTCF0:USTF0",1759802316054,0.32589779,124720.0,124710.0,1.73522504]
["bitfinex-derivatives","BTCF0:USTF0",1759802317957,0.32589779,124720.0,124710.0,1.37442504]
["bitfinex-derivatives","BTCF0:USTF0",1759802318156,0.32589779,124720.0,124710.0,1.73522504]
["bitfinex-derivatives","BTCF0:USTF0",1759802319054,0.0966598,124720.0,124710.0,1.81148392]
["bitfinex-derivatives","BTCF0:USTF0",1759802321357,0.0966598,124720.0,124710.0,1.54188392]
["bitfinex-derivatives","BTCF0:USTF0",1759802321559,0.01652,124720.0,124710.0,1.54188392]
["bitfinex-derivatives","BTCF0:USTF0",1759802322062,0.01652,124720.0,124710.0,1.94188392]
["bitfinex-derivatives","BTCF0:USTF0",1759802322359,0.01652,124720.0,124710.0,1.54188392]
["bitfinex-derivatives","BTCF0:USTF0",1759802323555,0.01652,124720.0,124710.0,1.94188392]
["bitfinex-derivatives","BTCF0:USTF0",1759802326961,0.01652,124720.0,124710.0,2.21148392]
["bitfinex-derivatives","BTCF0:USTF0",1759802328059,0.003,124720.0,124710.0,2.57228392]
["bitfinex-derivatives","BTCF0:USTF0",1759802328461,0.003,124720.0,124710.0,2.87778079]
["bitfinex-derivatives","BTCF0:USTF0",1759802328661,0.01352,124740.0,124730.0,0.0801334]
["bitfinex-derivatives","BTCF0:USTF0",1759802328856,0.10352,124740.0,124730.0,1.47007027]
["bitfinex-derivatives","BTCF0:USTF0",1759802329652,0.10552,124740.0,124730.0,1.47007027]
["bitfinex-derivatives","BTCF0:USTF0",1759802329862,0.10552,124740.0,124730.0,1.47407027]
["bitfinex-derivatives","BTCF0:USTF0",1759802330064,0.10752,124740.0,124730.0,1.47407027]
["bitfinex-derivatives","BTCF0:USTF0",1759802332558,0.01752,124740.0,124730.0,1.47407027]
["bitfinex-derivatives","BTCF0:USTF0",1759802335062,0.01752,124740.0,124730.0,1.74367027]
["bitfinex-derivatives","BTCF0:USTF0",1759802335366,0.004,124740.0,124730.0,2.10447027]
["bitfinex-derivatives","BTCF0:USTF0",1759802336473,0.004,124740.0,124730.0,2.23487027]
["bitfinex-derivatives","BTCF0:USTF0",1759802338066,0.004,124740.0,124730.0,2.23479027]
["bitfinex-derivatives","BTCF0:USTF0",1759802342169,0.0134,124760.0,124740.0,0.0801255]
["bitfinex-derivatives","BTCF0:USTF0",1759802342469,0.24665,124760.0,124750.0,1.46993737]
["bitfinex-derivatives","BTCF0:USTF0",1759802343378,0.25165,124760.0,124750.0,1.46993737]
["bitfinex-derivatives","BTCF0:USTF0",1759802343576,0.25165,124760.0,124750.0,1.47193737]
["bitfinex-derivatives","BTCF0:USTF0",1759802343876,0.25365,124760.0,124750.0,1.47193737]
["bitfinex-derivatives","BTCF0:USTF0",1759802345176,0.25365,124760.0,124750.0,1.47974844]
["bitfinex-derivatives","BTCF0:USTF0",1759802345676,0.25365,124760.0,124750.0,1.54245387]
["bitfinex-derivatives","BTCF0:USTF0",1759802346175,0.25365,124760.0,124750.0,1.54241387]
["bitfinex-derivatives","BTCF0:USTF0",1759802347277,0.25365,124760.0,124750.0,0.513437]
["bitfinex-derivatives","BTCF0:USTF0",1759802347472,0.25365,124760.0,124750.0,1.54241387]
["bitfinex-derivatives","BTCF0:USTF0",1759802348078,0.25365,124760.0,124750.0,1.81201387]
["bitfinex-derivatives","BTCF0:USTF0",1759802354880,0.2304,124760.0,124750.0,1.81201387]
["bitfinex-derivatives","BTCF0:USTF0",1759802355883,0.2304,124760.0,124750.0,2.17281387]
["bitfinex-derivatives","BTCF0:USTF0",1759802361485,0.2304,124760.0,124750.0,2.17273387]
["bitfinex-derivatives","BTCF0:USTF0",1759802362981,0.2304,124760.0,124750.0,1.44933387]
["bitfinex-derivatives","BTCF0:USTF0",1759802363186,0.2304,124760.0,124750.0,2.17273387]
["bitfinex-derivatives","BTCF0:USTF0",1759802364687,0.2304,124760.0,124750.0,1.44933387]
["bitfinex-derivatives","BTCF0:USTF0",1759802364886,0.2304,124760.0,124750.0,2.17273387]
["bitfinex-derivatives","BTCF0:USTF0",1759802365088,0.2304,124760.0,124750.0,1.44933387]
["bitfinex-derivatives","BTCF0:USTF0",1759802365388,0.2304,124760.0,124750.0,2.17273387]
["bitfinex-derivatives","BTCF0:USTF0",1759802376697,0.3105141,124760.0,124750.0,2.17273387]
["bitfinex-derivatives","BTCF0:USTF0",1759802377297,0.3105141,124760.0,124750.0,2.17269387]
["bitfinex-derivatives","BTCF0:USTF0",1759802379002,0.3105141,124760.0,124750.0,2.09614621]
["bitfinex-derivatives","BTCF0:USTF0",1759802380800,0.3105141,124760.0,124750.0,1.73534621]
["bitfinex-derivatives","BTCF0:USTF0",1759802394813,0.2304,124760.0,124750.0,1.73534621]
["bitfinex-derivatives","BTCF0:USTF0",1759802395621,0.2304,124760.0,124750.0,1.96429542]
["bitfinex-derivatives","BTCF0:USTF0",1759802396217,0.2304,124760.0,124750.0,1.73534621]
["bitfinex-derivatives","BTCF0:USTF0",1759802397420,0.2304,124760.0,124750.0,1.506397]
["bitfinex-derivatives","BTCF0:USTF0",1759802397625,0.2304,124760.0,124750.0,1.73534621]
["bitfinex-derivatives","BTCF0:USTF0",1759802398625,0.2304,124760.0,124750.0,1.96429542]
["bitfinex-derivatives","BTCF0:USTF0",1759802400523,0.2304,124760.0,124750.0,1.24093542]
["bitfinex-derivatives","BTCF0:USTF0",1759802401026,0.2304,124760.0,124750.0,1.96425542]
["bitfinex-derivatives","BTCF0:USTF0",1759802402226,0.2304,124760.0,124750.0,1.60345542]
["bitfinex-derivatives","BTCF0:USTF0",1759802402526,0.2304,124760.0,124750.0,1.96425542]
["bitfinex-derivatives","BTCF0:USTF0",1759802404628,0.0704,124760.0,124750.0,1.96425542]
["bitfinex-derivatives","BTCF0:USTF0",1759802404827,0.0704,124760.0,124750.0,3.46425542]
["bitfinex-derivatives","BTCF0:USTF0",1759802405626,0.0704,124760.0,124750.0,3.10345542]
["bitfinex-derivatives","BTCF0:USTF0",1759802405827,0.0704,124760.0,124750.0,3.46425542]
["bitfinex-derivatives","BTCF0:USTF0",1759802406128,0.0704,124760.0,124750.0,2.74093542]
["bitfinex-derivatives","BTCF0:USTF0",1759802406329,0.0704,124760.0,124750.0,3.23530621]
["bitfinex-derivatives","BTCF0:USTF0",1759802412637,0.1505139,124760.0,124750.0,3.23530621]
["bitfinex-derivatives","BTCF0:USTF0",1759802413039,0.1505139,124760.0,124750.0,2.51198621]
["bitfinex-derivatives","BTCF0:USTF0",1759802413238,0.1505139,124760.0,124750.0,3.23526621]
["bitfinex-derivatives","BTCF0:USTF0",1759802421740,0.77946311,124760.0,124750.0,2.19510543]
["bitfinex-derivatives","BTCF0:USTF0",1759802421950,2.08126153,124760.0,124750.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1759802422243,2.10432954,124760.0,124750.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1759802422444,0.1159898,124720.0,124710.0,0.06468085]
["bitfinex-derivatives","BTCF0:USTF0",1759802422648,0.93468822,124720.0,124710.0,0.72328]
["bitfinex-derivatives","BTCF0:USTF0",1759802422848,0.57388822,124720.0,124710.0,0.86819686]
["bitfinex-derivatives","BTCF0:USTF0",1759802423045,0.34493901,124720.0,124710.0,0.86819686]
["bitfinex-derivatives","BTCF0:USTF0",1759802423246,0.34493901,124720.0,124710.0,1.09714607]
["bitfinex-derivatives","BTCF0:USTF0",1759802423539,0.34493901,124720.0,124710.0,0.86819686]
["bitfinex-derivatives","BTCF0:USTF0",1759802423739,0.34693901,124720.0,124710.0,0.87719686]
["bitfinex-derivatives","BTCF0:USTF0",1759802423943,0.34793901,124720.0,124710.0,0.87719686]
["bitfinex-derivatives","BTCF0:USTF0",1759802425749,0.34793901,124720.0,124710.0,1.10614607]
["bitfinex-derivatives","BTCF0:USTF0",1759802426151,0.34793901,124720.0,124710.0,1.11399064]
["bitfinex-derivatives","BTCF0:USTF0",1759802426855,0.34793901,124720.0,124710.0,0.88504143]
["bitfinex-derivatives","BTCF0:USTF0",1759802427148,0.34793901,124720.0,124710.0,1.11399064]
["bitfinex-derivatives","BTCF0:USTF0",1759802428355,0.34793901,124720.0,124710.0,1.38359064]
["bitfinex-derivatives","BTCF0:USTF0",1759802429056,0.34793901,124720.0,124710.0,1.37574607]
["bitfinex-derivatives","BTCF0:USTF0",1759802429254,0.57688822,124720.0,124710.0,1.37574607]
["bitfinex-derivatives","BTCF0:USTF0",1759802429454,0.34793901,124720.0,124710.0,1.37574607]
["bitfinex-derivatives","BTCF0:USTF0",1759802429655,0.34793901,124720.0,124710.0,1.38392193]
["bitfinex-derivatives","BTCF0:USTF0",1759802429955,0.57688822,124720.0,124710.0,1.38392193]
["bitfinex-derivatives","BTCF0:USTF0",1759802430656,0.34793901,124720.0,124710.0,1.38392193]
["bitfinex-derivatives","BTCF0:USTF0",1759802433561,0.34793901,124720.0,124710.0,1.37574607]
["bitfinex-derivatives","BTCF0:USTF0",1759802434259,0.57688822,124720.0,124710.0,1.37574607]
["bitfinex-derivatives","BTCF0:USTF0",1759802434459,0.34793901,124720.0,124710.0,1.37574607]
["bitfinex-derivatives","BTCF0:USTF0",1759802434960,0.1189898,124720.0,124710.0,1.37574607]
["bitfinex-derivatives","BTCF0:USTF0",1759802435161,0.34793901,124720.0,124710.0,1.37574607]
["bitfinex-derivatives","BTCF0:USTF0",1759802435862,0.1189898,124720.0,124710.0,1.37574607]
["bitfinex-derivatives","BTCF0:USTF0",1759802436162,0.1189898,124720.0,124710.0,1.73654607]
["bitfinex-derivatives","BTCF0:USTF0",1759802436558,0.34793901,124720.0,124710.0,1.73654607]
["bitfinex-derivatives","BTCF0:USTF0",1759802437058,0.34793901,124720.0,124710.0,1.46694607]
["bitfinex-derivatives","BTCF0:USTF0",1759802438863,0.1189898,124720.0,124710.0,1.46694607]
["bitfinex-derivatives","BTCF0:USTF0",1759802439063,0.34793901,124720.0,124710.0,1.46694607]
["bitfinex-derivatives","BTCF0:USTF0",1759802440762,0.34793901,124720.0,124710.0,1.23799686]
["bitfinex-derivatives","BTCF0:USTF0",1759802440961,0.34793901,124720.0,124710.0,1.46694607]
["bitfinex-derivatives","BTCF0:USTF0",1759802441162,0.1189898,124720.0,124710.0,1.54349005]
["bitfinex-derivatives","BTCF0:USTF0",1759802443864,0.1189898,124720.0,124710.0,1.23799686]
["bitfinex-derivatives","BTCF0:USTF0",1759802444066,0.1189898,124720.0,124710.0,1.54349005]
["bitfinex-derivatives","BTCF0:USTF0",1759802446067,0.1189898,124720.0,124710.0,1.81309005]
["bitfinex-derivatives","BTCF0:USTF0",1759802446268,0.1189898,124720.0,124710.0,1.50759686]
["bitfinex-derivatives","BTCF0:USTF0",1759802446468,0.42448299,124720.0,124710.0,0.79729066]
["bitfinex-derivatives","BTCF0:USTF0",1759802447968,0.42448299,124720.0,124710.0,0.87743676]
["bitfinex-derivatives","BTCF0:USTF0",1759802450170,0.44748037,124720.0,124710.0,0.87743676]
["bitfinex-derivatives","BTCF0:USTF0",1759802452571,0.06184738,124720.0,124710.0,0.87743676]
["bitfinex-derivatives","BTCF0:USTF0",1759802452771,0.03874738,124720.0,124710.0,1.54372995]
["bitfinex-derivatives","BTCF0:USTF0",1759802453270,0.11888698,124720.0,124710.0,1.54372995]
["bitfinex-derivatives","BTCF0:USTF0",1759802454570,0.03874738,124720.0,124710.0,1.54372995]
["bitfinex-derivatives","BTCF0:USTF0",1759802454764,0.003,124720.0,124710.0,1.54372995]
["bitfinex-derivatives","BTCF0:USTF0",1759802454969,0.003,124720.0,124710.0,1.94372995]
["bitfinex-derivatives","BTCF0:USTF0",1759802455165,0.003,124720.0,124710.0,2.24922314]
["bitfinex-derivatives","BTCF0:USTF0",1759802455369,0.01275,124740.0,124730.0,0.0801332]
["bitfinex-derivatives","BTCF0:USTF0",1759802455674,0.01275,124740.0,124730.0,1.46994639]
["bitfinex-derivatives","BTCF0:USTF0",1759802456871,0.01475,124740.0,124730.0,1.47594639]
["bitfinex-derivatives","BTCF0:USTF0",1759802457773,0.01675,124740.0,124730.0,1.47594639]
["bitfinex-derivatives","BTCF0:USTF0",1759802459873,0.01675,124740.0,124730.0,0.75242639]
["bitfinex-derivatives","BTCF0:USTF0",1759802460073,0.03997,124740.0,124730.0,1.47590639]
["bitfinex-derivatives","BTCF0:USTF0",1759802460976,0.03997,124740.0,124730.0,1.74550639]
["bitfinex-derivatives","BTCF0:USTF0",1759802461777,0.03997,124740.0,124730.0,1.02202639]
["bitfinex-derivatives","BTCF0:USTF0",1759802461978,0.1200969,124740.0,124730.0,0.7165332]
["bitfinex-derivatives","BTCF0:USTF0",1759802462278,0.42559009,124740.0,124730.0,0.7165332]
["bitfinex-derivatives","BTCF0:USTF0",1759802462477,0.03997,124740.0,124730.0,1.4399732]
["bitfinex-derivatives","BTCF0:USTF0",1759802468088,0.03997,124740.0,124730.0,1.74546639]
["bitfinex-derivatives","BTCF0:USTF0",1759802468391,0.01675,124740.0,124730.0,1.74546639]
["bitfinex-derivatives","BTCF0:USTF0",1759802471690,0.01675,124740.0,124730.0,1.4399732]
["bitfinex-derivatives","BTCF0:USTF0",1759802474392,0.03806,124740.0,124730.0,0.7165332]
["bitfinex-derivatives","BTCF0:USTF0",1759802474593,0.03806,124740.0,124730.0,1.4399332]
["bitfinex-derivatives","BTCF0:USTF0",1759802476794,1.18448019,124740.0,124730.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1759802476987,1.57749722,124740.0,124730.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1759802477294,1.27749722,124740.0,124730.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1759802479693,0.0801334,124730.0,124710.0,0.50571136]
["bitfinex-derivatives","BTCF0:USTF0",1759802479901,0.03407,124690.0,124680.0,0.4409615]
["bitfinex-derivatives","BTCF0:USTF0",1759802480097,0.03407,124690.0,124680.0,1.1650815]
["bitfinex-derivatives","BTCF0:USTF0",1759802480297,0.03407,124690.0,124680.0,1.47057469]
["bitfinex-derivatives","BTCF0:USTF0",1759802480691,0.03407,124690.0,124680.0,1.47852423]
["bitfinex-derivatives","BTCF0:USTF0",1759802481096,0.1172291,124690.0,124680.0,1.49552423]
["bitfinex-derivatives","BTCF0:USTF0",1759802481295,0.03707,124690.0,124680.0,1.49552423]
["bitfinex-derivatives","BTCF0:USTF0",1759802482202,0.01576,124690.0,124680.0,1.89552423]
["bitfinex-derivatives","BTCF0:USTF0",1759802482500,0.003,124690.0,124680.0,2.27015636]
["bitfinex-derivatives","BTCF0:USTF0",1759802484104,0.01576,124690.0,124680.0,1.56486317]
["bitfinex-derivatives","BTCF0:USTF0",1759802487099,0.03707,124690.0,124680.0,1.65960998]
["bitfinex-derivatives","BTCF0:USTF0",1759802487400,0.01576,124690.0,124680.0,1.83470317]
["bitfinex-derivatives","BTCF0:USTF0",1759802487796,0.32125319,124690.0,124680.0,0.53504998]
["bitfinex-derivatives","BTCF0:USTF0",1759802488003,0.42272229,124690.0,124680.0,1.17960848]
["bitfinex-derivatives","BTCF0:USTF0",1759802488204,0.42272229,124690.0,124680.0,0.81880848]
["bitfinex-derivatives","BTCF0:USTF0",1759802488401,0.42272229,124690.0,124680.0,0.81085894]
["bitfinex-derivatives","BTCF0:USTF0",1759802490304,0.42272229,124690.0,124680.0,0.89102444]
["bitfinex-derivatives","BTCF0:USTF0",1759802491201,0.42272229,124690.0,124680.0,0.16630444]
["bitfinex-derivatives","BTCF0:USTF0",1759802491502,1.18352229,124690.0,124680.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1759802493604,1.18352229,124690.0,124650.0,0.36089231]
["bitfinex-derivatives","BTCF0:USTF0",1759802493605,0.0929319,124670.0,124650.0,0.36089231]
["bitfinex-derivatives","BTCF0:USTF0",1759802493809,0.41974159,124660.0,124650.0,1.16631441]
["bitfinex-derivatives","BTCF0:USTF0",1759802495107,0.41974159,124660.0,124650.0,1.18331441]
["bitfinex-derivatives","BTCF0:USTF0",1759802495409,0.41974159,124660.0,124650.0,1.18831441]
["bitfinex-derivatives","BTCF0:USTF0",1759802495803,0.41974159,124660.0,124650.0,0.82751441]
["bitfinex-derivatives","BTCF0:USTF0",1759802495998,0.41974159,124660.0,124650.0,0.09727441]
["bitfinex-derivatives","BTCF0:USTF0",1759802496200,1.18054159,124660.0,124650.0,0.02009231]
["bitfinex-derivatives","BTCF0:USTF0",1759802496602,1.18054159,124660.0,124650.0,0.00309231]
["bitfinex-derivatives","BTCF0:USTF0",1759802496803,1.18354159,124660.0,124650.0,0.00609231]
["bitfinex-derivatives","BTCF0:USTF0",1759802497704,0.82274159,124660.0,124650.0,0.08627711]
["bitfinex-derivatives","BTCF0:USTF0",1759802498106,0.1172484,124660.0,124650.0,0.08627711]
["bitfinex-derivatives","BTCF0:USTF0",1759802498412,0.42274159,124660.0,124650.0,0.36689231]
["bitfinex-derivatives","BTCF0:USTF0",1759802498605,0.42274159,124660.0,124650.0,0.44707711]
["bitfinex-derivatives","BTCF0:USTF0",1759802500809,0.34256319,124660.0,124650.0,0.44707711]
["bitfinex-derivatives","BTCF0:USTF0",1759802501002,0.42274159,124660.0,124650.0,0.44707711]
["bitfinex-derivatives","BTCF0:USTF0",1759802501204,0.03707,124660.0,124650.0,0.44707711]
["bitfinex-derivatives","BTCF0:USTF0",1759802502307,0.03707,124660.0,124650.0,0.7525703]
["bitfinex-derivatives","BTCF0:USTF0",1759802503011,0.03707,124660.0,124650.0,0.67640437]
["bitfinex-derivatives","BTCF0:USTF0",1759802504610,0.01576,124660.0,124650.0,1.30573163]
["bitfinex-derivatives","BTCF0:USTF0",1759802505310,0.01576,124660.0,124650.0,0.44707711]
["bitfinex-derivatives","BTCF0:USTF0",1759802505509,0.003,124660.0,124650.0,1.80300437]
["bitfinex-derivatives","BTCF0:USTF0",1759802505806,0.01636,124660.0,124650.0,1.80300437]
["bitfinex-derivatives","BTCF0:USTF0",1759802506007,0.01636,124660.0,124650.0,1.17367711]
["bitfinex-derivatives","BTCF0:USTF0",1759802506008,0.49809452,124660.0,124650.0,1.17367711]
["bitfinex-derivatives","BTCF0:USTF0",1759802506308,0.26876726,124660.0,124650.0,1.17367711]
["bitfinex-derivatives","BTCF0:USTF0",1759802506508,0.26876726,124660.0,124650.0,1.40300437]
["bitfinex-derivatives","BTCF0:USTF0",1759802507610,0.26876726,124660.0,124650.0,1.17367711]
["bitfinex-derivatives","BTCF0:USTF0",1759802508412,0.26876726,124660.0,124650.0,1.40300437]
["bitfinex-derivatives","BTCF0:USTF0",1759802508907,1e-07,124660.0,124650.0,2.03233163]
["bitfinex-derivatives","BTCF0:USTF0",1759802509112,0.01276,124680.0,124650.0,2.03233163]
["bitfinex-derivatives","BTCF0:USTF0",1759802509113,0.01276,124680.0,124670.0,0.0801719]
["bitfinex-derivatives","BTCF0:USTF0",1759802509309,0.49449452,124680.0,124670.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1759802509513,0.57466002,124680.0,124670.0,1.1748919]
["bitfinex-derivatives","BTCF0:USTF0",1759802509711,0.49449452,124680.0,124670.0,1.1748919]
["bitfinex-derivatives","BTCF0:USTF0",1759802510313,0.50449452,124680.0,124670.0,1.1748919]
["bitfinex-derivatives","BTCF0:USTF0",1759802511410,0.50449452,124680.0,124670.0,1.1758919]
["bitfinex-derivatives","BTCF0:USTF0",1759802512912,0.50449452,124680.0,124670.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1759802513118,1.44797313,124680.0,124670.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759802514123,1.44797313,124680.0,124670.0,0.081172]
["bitfinex-derivatives","BTCF0:USTF0",1759802515716,1.44797313,124680.0,124670.0,0.31049926]
["bitfinex-derivatives","BTCF0:USTF0",1759802515717,0.81864587,124680.0,124670.0,0.31049926]
["bitfinex-derivatives","BTCF0:USTF0",1759802515925,0.43864587,124680.0,124670.0,0.67129926]
["bitfinex-derivatives","BTCF0:USTF0",1759802516124,0.43864587,124680.0,124670.0,0.441972]
["bitfinex-derivatives","BTCF0:USTF0",1759802517024,0.66797313,124680.0,124670.0,0.441972]
["bitfinex-derivatives","BTCF0:USTF0",1759802517625,0.43864587,124680.0,124670.0,0.441972]
["bitfinex-derivatives","BTCF0:USTF0",1759802518122,0.12915311,124680.0,124670.0,0.67129926]
["bitfinex-derivatives","BTCF0:USTF0",1759802518527,0.06915311,124680.0,124670.0,0.67129926]
["bitfinex-derivatives","BTCF0:USTF0",1759802519124,0.04584,124680.0,124670.0,0.67129926]
["bitfinex-derivatives","BTCF0:USTF0",1759802519330,0.50449452,124680.0,124670.0,0.441972]
["bitfinex-derivatives","BTCF0:USTF0",1759802519630,0.53784345,124680.0,124670.0,1.180652]
["bitfinex-derivatives","BTCF0:USTF0",1759802521235,0.07918893,124680.0,124670.0,1.40997926]
["bitfinex-derivatives","BTCF0:USTF0",1759802521531,0.06918893,124680.0,124670.0,1.40997926]
["bitfinex-derivatives","BTCF0:USTF0",1759802522334,0.29851619,124680.0,124670.0,1.40997926]
["bitfinex-derivatives","BTCF0:USTF0",1759802524734,0.27516726,124680.0,124670.0,1.40997926]
["bitfinex-derivatives","BTCF0:USTF0",1759802526042,0.27516726,124680.0,124670.0,0.67129926]
["bitfinex-derivatives","BTCF0:USTF0",1759802526237,0.29853298,124680.0,124670.0,1.180612]
["bitfinex-derivatives","BTCF0:USTF0",1759802526437,0.52786024,124680.0,124670.0,1.180612]
["bitfinex-derivatives","BTCF0:USTF0",1759802526737,1.01802574,124680.0,124670.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1759802526938,1.247353,124680.0,124670.0,0.73968]
["bitfinex-derivatives","BTCF0:USTF0",1759802527137,1.01802574,124680.0,124670.0,0.73968]
["bitfinex-derivatives","BTCF0:USTF0",1759802527640,1.01802574,124680.0,124670.0,0.081172]
["bitfinex-derivatives","BTCF0:USTF0",1759802527841,1.01802574,124680.0,124670.0,0.73956]
["bitfinex-derivatives","BTCF0:USTF0",1759802528244,1.01802574,124680.0,124670.0,0.819732]
["bitfinex-derivatives","BTCF0:USTF0",1759802528643,1.37882574,124680.0,124670.0,0.73956]
["bitfinex-derivatives","BTCF0:USTF0",1759802529344,1.37882574,124680.0,124670.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759802529744,1.37882574,124680.0,124670.0,0.73928]
["bitfinex-derivatives","BTCF0:USTF0",1759802529948,1.37882574,124680.0,124670.0,0.819452]
["bitfinex-derivatives","BTCF0:USTF0",1759802531947,1.38082574,124680.0,124670.0,0.819452]
["bitfinex-derivatives","BTCF0:USTF0",1759802532148,1.02002574,124680.0,124670.0,0.819452]
["bitfinex-derivatives","BTCF0:USTF0",1759802532647,1.02202574,124680.0,124670.0,0.818452]
["bitfinex-derivatives","BTCF0:USTF0",1759802533247,1.02202574,124680.0,124670.0,1.179252]
["bitfinex-derivatives","BTCF0:USTF0",1759802533849,1.02202574,124680.0,124670.0,1.178892]
["bitfinex-derivatives","BTCF0:USTF0",1759802534349,1.02202574,124680.0,124670.0,0.818092]
["bitfinex-derivatives","BTCF0:USTF0",1759802534546,0.1158619,124670.0,124660.0,0.0801752]
["bitfinex-derivatives","BTCF0:USTF0",1759802534747,0.59788214,124670.0,124660.0,0.8179752]
["bitfinex-derivatives","BTCF0:USTF0",1759802535146,0.57451642,124670.0,124660.0,0.8179752]
["bitfinex-derivatives","BTCF0:USTF0",1759802535653,0.57551642,124670.0,124660.0,0.8179752]
["bitfinex-derivatives","BTCF0:USTF0",1759802536149,0.58551642,124670.0,124660.0,0.8179752]
["bitfinex-derivatives","BTCF0:USTF0",1759802537449,0.58551642,124670.0,124660.0,1.1787752]
["bitfinex-derivatives","BTCF0:USTF0",1759802537750,0.35618916,124670.0,124660.0,1.1787752]
["bitfinex-derivatives","BTCF0:USTF0",1759802539050,0.35618926,124670.0,124660.0,1.40810246]
["bitfinex-derivatives","BTCF0:USTF0",1759802539651,0.35618926,124670.0,124660.0,1.1787752]
["bitfinex-derivatives","BTCF0:USTF0",1759802540151,0.04669,124670.0,124660.0,1.63742972]
["bitfinex-derivatives","BTCF0:USTF0",1759802540352,0.02361,124670.0,124660.0,1.63742972]
["bitfinex-derivatives","BTCF0:USTF0",1759802540545,0.02361,124670.0,124660.0,1.40810246]
["bitfinex-derivatives","BTCF0:USTF0",1759802540546,0.25293726,124670.0,124660.0,1.40810246]
["bitfinex-derivatives","BTCF0:USTF0",1759802542153,0.02361,124670.0,124660.0,1.40810246]
["bitfinex-derivatives","BTCF0:USTF0",1759802542357,0.25293726,124670.0,124660.0,1.40810246]
["bitfinex-derivatives","BTCF0:USTF0",1759802544649,0.04669,124670.0,124660.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759802544846,0.58551652,124670.0,124660.0,1.10156]
["bitfinex-derivatives","BTCF0:USTF0",1759802545052,0.58551652,124670.0,124660.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759802545345,0.58551652,124670.0,124650.0,0.44107211]
["bitfinex-derivatives","BTCF0:USTF0",1759802545346,0.0801784,124660.0,124650.0,0.44107211]
["bitfinex-derivatives","BTCF0:USTF0",1759802545551,0.57452292,124660.0,124650.0,0.82119211]
["bitfinex-derivatives","BTCF0:USTF0",1759802547058,0.58252292,124660.0,124650.0,0.82119211]
["bitfinex-derivatives","BTCF0:USTF0",1759802547758,0.58252292,124660.0,124650.0,0.82219211]
["bitfinex-derivatives","BTCF0:USTF0",1759802548452,0.04369,124660.0,124650.0,1.41231937]
["bitfinex-derivatives","BTCF0:USTF0",1759802548755,0.27301726,124660.0,124650.0,1.41231937]
["bitfinex-derivatives","BTCF0:USTF0",1759802548960,0.04369,124660.0,124650.0,1.81231937]
["bitfinex-derivatives","BTCF0:USTF0",1759802549259,0.02061,124660.0,124650.0,1.81231937]
["bitfinex-derivatives","BTCF0:USTF0",1759802551254,0.008,124660.0,124650.0,2.04164663]
["bitfinex-derivatives","BTCF0:USTF0",1759802552853,0.27301726,124660.0,124650.0,0.44207211]
["bitfinex-derivatives","BTCF0:USTF0",1759802553058,0.27301726,124660.0,124650.0,1.41159937]
["bitfinex-derivatives","BTCF0:USTF0",1759802553755,0.27301726,124660.0,124650.0,1.18227211]
["bitfinex-derivatives","BTCF0:USTF0",1759802554059,0.27301726,124660.0,124650.0,1.41159937]
["bitfinex-derivatives","BTCF0:USTF0",1759802555155,0.04369,124660.0,124650.0,1.18227211]
["bitfinex-derivatives","BTCF0:USTF0",1759802557254,0.48221047,124660.0,124650.0,0.00109231]
["bitfinex-derivatives","BTCF0:USTF0",1759802557557,0.88221047,124660.0,124650.0,0.74569231]
["bitfinex-derivatives","BTCF0:USTF0",1759802557751,0.88221047,124660.0,124650.0,0.00109231]
["bitfinex-derivatives","BTCF0:USTF0",1759802558155,1.51301047,124660.0,124650.0,0.00109231]
["bitfinex-derivatives","BTCF0:USTF0",1759802558354,1.24301047,124660.0,124650.0,0.00109231]
["bitfinex-derivatives","BTCF0:USTF0",1759802558554,1.28301047,124660.0,124650.0,0.00109231]
["bitfinex-derivatives","BTCF0:USTF0",1759802559260,1.24301047,124660.0,124650.0,0.00109231]
["bitfinex-derivatives","BTCF0:USTF0",1759802561057,0.5238684,124660.0,124650.0,0.00109231]
["bitfinex-derivatives","BTCF0:USTF0",1759802561257,0.88221047,124660.0,124650.0,0.00109231]
["bitfinex-derivatives","BTCF0:USTF0",1759802562457,0.48221047,124660.0,124650.0,0.00109231]
["bitfinex-derivatives","BTCF0:USTF0",1759802562658,0.84301047,124660.0,124650.0,0.00109231]
["bitfinex-derivatives","BTCF0:USTF0",1759802563653,0.48221047,124660.0,124650.0,0.00109231]
["bitfinex-derivatives","BTCF0:USTF0",1759802563858,0.84301047,124660.0,124650.0,0.00109231]
["bitfinex-derivatives","BTCF0:USTF0",1759802564061,0.48221047,124660.0,124650.0,0.00109231]
["bitfinex-derivatives","BTCF0:USTF0",1759802565063,0.44434337,124660.0,124650.0,0.00109231]
["bitfinex-derivatives","BTCF0:USTF0",1759802566258,0.80514337,124660.0,124650.0,0.00109231]
["bitfinex-derivatives","BTCF0:USTF0",1759802567461,0.44434337,124660.0,124650.0,0.08127711]
["bitfinex-derivatives","BTCF0:USTF0",1759802567668,0.1238684,124660.0,124650.0,0.08127711]
["bitfinex-derivatives","BTCF0:USTF0",1759802568756,0.1238684,124660.0,124650.0,0.44207711]
["bitfinex-derivatives","BTCF0:USTF0",1759802570468,0.02061,124660.0,124650.0,0.84207711]
["bitfinex-derivatives","BTCF0:USTF0",1759802571763,0.02061,124660.0,124650.0,1.16255208]
["bitfinex-derivatives","BTCF0:USTF0",1759802571963,0.04344,124660.0,124650.0,0.84207711]
["bitfinex-derivatives","BTCF0:USTF0",1759802574766,0.02061,124660.0,124650.0,0.84207711]
["bitfinex-derivatives","BTCF0:USTF0",1759802575168,0.04344,124660.0,124650.0,1.14782592]
["bitfinex-derivatives","BTCF0:USTF0",1759802577062,0.02061,124660.0,124650.0,1.14782592]
["bitfinex-derivatives","BTCF0:USTF0",1759802577269,0.008,124660.0,124650.0,1.14782592]
["bitfinex-derivatives","BTCF0:USTF0",1759802579172,0.01261,124670.0,124660.0,0.0801784]
["bitfinex-derivatives","BTCF0:USTF0",1759802579470,0.03544,124670.0,124660.0,1.48800721]
["bitfinex-derivatives","BTCF0:USTF0",1759802580073,0.03544,124670.0,124660.0,1.48796721]
["bitfinex-derivatives","BTCF0:USTF0",1759802580272,0.04644,124670.0,124660.0,1.48796721]
["bitfinex-derivatives","BTCF0:USTF0",1759802581673,0.03644,124670.0,124660.0,1.48796721]
["bitfinex-derivatives","BTCF0:USTF0",1759802581873,0.03844,124670.0,124660.0,1.48996721]
["bitfinex-derivatives","BTCF0:USTF0",1759802582764,0.03844,124670.0,124660.0,0.74872721]
["bitfinex-derivatives","BTCF0:USTF0",1759802582970,0.42436071,124670.0,124660.0,0.4429784]
["bitfinex-derivatives","BTCF0:USTF0",1759802583171,0.82436071,124670.0,124660.0,1.1836584]
["bitfinex-derivatives","BTCF0:USTF0",1759802583370,0.82436071,124670.0,124660.0,1.1837384]
["bitfinex-derivatives","BTCF0:USTF0",1759802583767,0.82436071,124670.0,124660.0,0.4429784]
["bitfinex-derivatives","BTCF0:USTF0",1759802583969,1.11436071,124670.0,124660.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1759802584175,0.82436071,124670.0,124660.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1759802584569,0.82436071,124670.0,124660.0,0.0821784]
["bitfinex-derivatives","BTCF0:USTF0",1759802584870,1.07436071,124670.0,124660.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1759802585076,0.1157883,124660.0,124650.0,0.82087321]
["bitfinex-derivatives","BTCF0:USTF0",1759802585277,0.42153711,124660.0,124650.0,0.82087321]
["bitfinex-derivatives","BTCF0:USTF0",1759802585976,0.82153711,124660.0,124650.0,0.08027321]
["bitfinex-derivatives","BTCF0:USTF0",1759802586675,0.82353711,124660.0,124650.0,0.08027321]
["bitfinex-derivatives","BTCF0:USTF0",1759802587575,0.82953711,124660.0,124650.0,0.08127321]
["bitfinex-derivatives","BTCF0:USTF0",1759802588277,1.19033711,124660.0,124650.0,0.08127321]
["bitfinex-derivatives","BTCF0:USTF0",1759802588477,0.82953711,124660.0,124650.0,0.08127321]
["bitfinex-derivatives","BTCF0:USTF0",1759802591081,0.82953711,124660.0,124650.0,0.44207321]
["bitfinex-derivatives","BTCF0:USTF0",1759802596187,0.74935881,124660.0,124650.0,0.44207321]
["bitfinex-derivatives","BTCF0:USTF0",1759802596386,0.82953721,124660.0,124650.0,0.44207321]
["bitfinex-derivatives","BTCF0:USTF0",1759802598292,0.83953721,124660.0,124650.0,0.44207321]
["bitfinex-derivatives","BTCF0:USTF0",1759802598590,0.45361,124660.0,124650.0,0.44207321]
["bitfinex-derivatives","BTCF0:USTF0",1759802598782,0.35935881,124660.0,124650.0,0.44207321]
["bitfinex-derivatives","BTCF0:USTF0",1759802598979,0.34935881,124660.0,124650.0,0.44207321]
["bitfinex-derivatives","BTCF0:USTF0",1759802599281,0.04361,124660.0,124650.0,0.74782202]
["bitfinex-derivatives","BTCF0:USTF0",1759802599488,0.02078,124660.0,124650.0,1.14782202]
["bitfinex-derivatives","BTCF0:USTF0",1759802602092,0.008,124660.0,124650.0,1.14782202]
["bitfinex-derivatives","BTCF0:USTF0",1759802603584,0.008,124660.0,124650.0,1.41742202]
["bitfinex-derivatives","BTCF0:USTF0",1759802603790,0.02164,124660.0,124650.0,1.41742202]
["bitfinex-derivatives","BTCF0:USTF0",1759802606989,0.04323,124660.0,124650.0,0.84207321]
["bitfinex-derivatives","BTCF0:USTF0",1759802607288,0.04323,124660.0,124650.0,2.15650202]
["bitfinex-derivatives","BTCF0:USTF0",1759802609697,0.02164,124660.0,124650.0,2.15650202]
["bitfinex-derivatives","BTCF0:USTF0",1759802609995,0.02164,124660.0,124650.0,1.85075321]
["bitfinex-derivatives","BTCF0:USTF0",1759802610190,0.02164,124660.0,124650.0,2.15650202]
["bitfinex-derivatives","BTCF0:USTF0",1759802610792,0.02164,124660.0,124650.0,1.01742202]
["bitfinex-derivatives","BTCF0:USTF0",1759802610997,0.04323,124660.0,124650.0,1.18143321]
["bitfinex-derivatives","BTCF0:USTF0",1759802611198,0.04323,124660.0,124650.0,1.48718202]
["bitfinex-derivatives","BTCF0:USTF0",1759802614594,0.008,124660.0,124650.0,1.88718202]
["bitfinex-derivatives","BTCF0:USTF0",1759802614793,1e-07,124660.0,124650.0,1.88718202]
["bitfinex-derivatives","BTCF0:USTF0",1759802616699,0.03435,124680.0,124670.0,0.0801719]
["bitfinex-derivatives","BTCF0:USTF0",1759802616903,0.03435,124680.0,124670.0,1.5404119]
["bitfinex-derivatives","BTCF0:USTF0",1759802617797,0.04035,124680.0,124670.0,1.5404119]
["bitfinex-derivatives","BTCF0:USTF0",1759802618098,0.04035,124680.0,124670.0,2.11576071]
["bitfinex-derivatives","BTCF0:USTF0",1759802619101,0.04035,124680.0,124670.0,2.17950682]
["bitfinex-derivatives","BTCF0:USTF0",1759802620197,0.01876,124680.0,124670.0,2.30990682]
["bitfinex-derivatives","BTCF0:USTF0",1759802620400,1e-07,124680.0,124670.0,2.30990682]
["bitfinex-derivatives","BTCF0:USTF0",1759802622398,1e-07,124680.0,124670.0,1.90990682]
["bitfinex-derivatives","BTCF0:USTF0",1759802624699,1e-07,124680.0,124670.0,2.30990682]
["bitfinex-derivatives","BTCF0:USTF0",1759802625107,1e-07,124680.0,124670.0,2.46248599]
["bitfinex-derivatives","BTCF0:USTF0",1759802627603,1e-07,124680.0,124670.0,2.69164998]
["bitfinex-derivatives","BTCF0:USTF0",1759802627804,1e-07,124680.0,124670.0,2.46248599]
["bitfinex-derivatives","BTCF0:USTF0",1759802628805,1e-07,124680.0,124670.0,2.69164998]
["bitfinex-derivatives","BTCF0:USTF0",1759802629109,1e-07,124700.0,124690.0,0.53848708]
["bitfinex-derivatives","BTCF0:USTF0",1759802629306,0.01308,124710.0,124700.0,0.0801526]
["bitfinex-derivatives","BTCF0:USTF0",1759802629609,0.01308,124710.0,124700.0,0.89928058]
["bitfinex-derivatives","BTCF0:USTF0",1759802630408,0.01608,124710.0,124700.0,0.90828058]
["bitfinex-derivatives","BTCF0:USTF0",1759802631411,0.01608,124710.0,124700.0,0.91631112]
["bitfinex-derivatives","BTCF0:USTF0",1759802632006,0.01608,124710.0,124700.0,0.91731112]
["bitfinex-derivatives","BTCF0:USTF0",1759802633914,1e-07,124710.0,124700.0,1.14647511]
["bitfinex-derivatives","BTCF0:USTF0",1759802634210,1e-07,124710.0,124700.0,1.54647511]
["bitfinex-derivatives","BTCF0:USTF0",1759802634412,0.03632,124740.0,124730.0,0.0801334]
["bitfinex-derivatives","BTCF0:USTF0",1759802634712,0.03632,124740.0,124730.0,1.26006138]
["bitfinex-derivatives","BTCF0:USTF0",1759802635101,0.03632,124740.0,124730.0,1.03089739]
["bitfinex-derivatives","BTCF0:USTF0",1759802635102,0.01365,124740.0,124730.0,1.03089739]
["bitfinex-derivatives","BTCF0:USTF0",1759802635305,0.01365,124740.0,124730.0,1.76717739]
["bitfinex-derivatives","BTCF0:USTF0",1759802635605,0.01765,124740.0,124730.0,1.76917739]
["bitfinex-derivatives","BTCF0:USTF0",1759802636016,0.01765,124740.0,124730.0,1.03289739]
["bitfinex-derivatives","BTCF0:USTF0",1759802636213,0.01765,124740.0,124730.0,1.76917739]
["bitfinex-derivatives","BTCF0:USTF0",1759802637812,0.01765,124740.0,124730.0,1.83391196]
["bitfinex-derivatives","BTCF0:USTF0",1759802638209,0.01765,124740.0,124730.0,0.86846797]
["bitfinex-derivatives","BTCF0:USTF0",1759802638409,0.04032,124740.0,124730.0,1.83351196]
["bitfinex-derivatives","BTCF0:USTF0",1759802640611,1e-07,124740.0,124730.0,1.59639595]
["bitfinex-derivatives","BTCF0:USTF0",1759802640811,1e-07,124740.0,124730.0,2.33191595]
["bitfinex-derivatives","BTCF0:USTF0",1759802642914,1e-07,124740.0,124730.0,2.33175595]
["bitfinex-derivatives","BTCF0:USTF0",1759802643115,0.0020001,124740.0,124730.0,2.33875595]
["bitfinex-derivatives","BTCF0:USTF0",1759802643415,0.0020001,124740.0,124730.0,1.60339595]
["bitfinex-derivatives","BTCF0:USTF0",1759802643714,0.0020001,124740.0,124730.0,2.33871595]
["bitfinex-derivatives","BTCF0:USTF0",1759802644110,1e-07,124740.0,124730.0,2.34071595]
["bitfinex-derivatives","BTCF0:USTF0",1759802644413,1e-07,124740.0,124730.0,2.34063595]
["bitfinex-derivatives","BTCF0:USTF0",1759802645409,1e-07,124740.0,124730.0,1.60539595]
["bitfinex-derivatives","BTCF0:USTF0",1759802645716,1e-07,124740.0,124730.0,2.34043595]
["bitfinex-derivatives","BTCF0:USTF0",1759802651819,1e-07,124740.0,124730.0,1.60539595]
["bitfinex-derivatives","BTCF0:USTF0",1759802652006,1e-07,124740.0,124730.0,1.14706797]
["bitfinex-derivatives","BTCF0:USTF0",1759802652211,0.28964003,124740.0,124730.0,0.88541797]
["bitfinex-derivatives","BTCF0:USTF0",1759802652411,0.28964003,124740.0,124730.0,1.84890196]
["bitfinex-derivatives","BTCF0:USTF0",1759802652719,0.68964003,124740.0,124730.0,0.88541797]
["bitfinex-derivatives","BTCF0:USTF0",1759802652911,0.68964003,124740.0,124730.0,1.84890196]
["bitfinex-derivatives","BTCF0:USTF0",1759802653215,0.68964003,124740.0,124730.0,1.84886196]
["bitfinex-derivatives","BTCF0:USTF0",1759802654017,0.68964323,124740.0,124730.0,1.84886196]
["bitfinex-derivatives","BTCF0:USTF0",1759802654216,0.68964323,124740.0,124730.0,1.84874196]
["bitfinex-derivatives","BTCF0:USTF0",1759802655020,0.68964323,124740.0,124730.0,1.84870196]
["bitfinex-derivatives","BTCF0:USTF0",1759802655221,0.68964323,124740.0,124730.0,1.11458196]
["bitfinex-derivatives","BTCF0:USTF0",1759802655424,0.68964323,124740.0,124730.0,1.84862196]
["bitfinex-derivatives","BTCF0:USTF0",1759802655721,0.46047924,124740.0,124730.0,1.84862196]
["bitfinex-derivatives","BTCF0:USTF0",1759802656125,0.46047924,124740.0,124730.0,1.84854196]
["bitfinex-derivatives","BTCF0:USTF0",1759802656626,0.68964323,124740.0,124730.0,1.11458196]
["bitfinex-derivatives","BTCF0:USTF0",1759802656813,0.68964323,124740.0,124730.0,1.84854196]
["bitfinex-derivatives","BTCF0:USTF0",1759802657017,0.68964323,124740.0,124730.0,1.84846196]
["bitfinex-derivatives","BTCF0:USTF0",1759802657819,0.46047924,124740.0,124730.0,1.84846196]
["bitfinex-derivatives","BTCF0:USTF0",1759802658021,0.06047924,124740.0,124730.0,1.84846196]
["bitfinex-derivatives","BTCF0:USTF0",1759802668029,0.99893402,124740.0,124730.0,0.44448457]
["bitfinex-derivatives","BTCF0:USTF0",1759802668233,0.99893402,124740.0,124730.0,1.24946777]
["bitfinex-derivatives","BTCF0:USTF0",1759802668934,0.99893402,124740.0,124730.0,0.51666777]
["bitfinex-derivatives","BTCF0:USTF0",1759802669126,0.99893402,124740.0,124730.0,1.24966777]
["bitfinex-derivatives","BTCF0:USTF0",1759802670332,0.99893402,124740.0,124730.0,1.25761777]
["bitfinex-derivatives","BTCF0:USTF0",1759802671735,0.76977003,124740.0,124730.0,1.25737777]
["bitfinex-derivatives","BTCF0:USTF0",1759802672530,0.06047924,124740.0,124730.0,1.48654176]
["bitfinex-derivatives","BTCF0:USTF0",1759802672733,0.14060614,124740.0,124730.0,1.48654176]
["bitfinex-derivatives","BTCF0:USTF0",1759802672933,0.36977013,124740.0,124730.0,1.48654176]
["bitfinex-derivatives","BTCF0:USTF0",1759802673735,0.28964323,124740.0,124730.0,1.48654176]
["bitfinex-derivatives","BTCF0:USTF0",1759802675536,0.36977013,124740.0,124730.0,1.48654176]
["bitfinex-derivatives","BTCF0:USTF0",1759802676842,0.34561099,124740.0,124730.0,1.48654176]
["bitfinex-derivatives","BTCF0:USTF0",1759802677039,0.36982875,124740.0,124730.0,1.48654176]
["bitfinex-derivatives","BTCF0:USTF0",1759802677242,0.34561099,124740.0,124730.0,1.48654176]
["bitfinex-derivatives","BTCF0:USTF0",1759802677843,0.34561099,124740.0,124730.0,1.25737777]
["bitfinex-derivatives","BTCF0:USTF0",1759802678143,0.34561099,124740.0,124730.0,1.48654176]
["bitfinex-derivatives","BTCF0:USTF0",1759802679144,0.97477498,124740.0,124730.0,0.3718]
["bitfinex-derivatives","BTCF0:USTF0",1759802679443,1.00900222,124740.0,124730.0,0.7434]
["bitfinex-derivatives","BTCF0:USTF0",1759802680040,1.36980222,124740.0,124730.0,0.7434]
["bitfinex-derivatives","BTCF0:USTF0",1759802681139,1.37779097,124740.0,124730.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1759802681344,1.72695496,124740.0,124730.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1759802681543,2.02695496,124740.0,124730.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1759802681944,1.79779097,124740.0,124730.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1759802682147,0.96147424,124740.0,124730.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1759802682438,1.01980222,124740.0,124730.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1759802683938,1.24896621,124740.0,124730.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1759802684133,0.99557498,124740.0,124730.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1759802684338,1.02762766,124740.0,124730.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1759802686046,1.25679165,124740.0,124730.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1759802686842,2.83883165,124740.0,124710.0,0.06257824]
["bitfinex-derivatives","BTCF0:USTF0",1759802687046,0.03542,124710.0,124700.0,0.4488978]
["bitfinex-derivatives","BTCF0:USTF0",1759802687246,0.34101661,124710.0,124700.0,1.0089778]
["bitfinex-derivatives","BTCF0:USTF0",1759802687546,0.34101661,124710.0,124700.0,1.01711217]
["bitfinex-derivatives","BTCF0:USTF0",1759802687842,0.42116281,124710.0,124700.0,1.0089778]
["bitfinex-derivatives","BTCF0:USTF0",1759802688045,0.1155662,124710.0,124700.0,1.0089778]
["bitfinex-derivatives","BTCF0:USTF0",1759802688747,0.1185662,124710.0,124700.0,1.0219778]
["bitfinex-derivatives","BTCF0:USTF0",1759802689449,0.1185662,124710.0,124700.0,1.02984092]
["bitfinex-derivatives","BTCF0:USTF0",1759802689740,0.1175662,124710.0,124700.0,1.0179778]
["bitfinex-derivatives","BTCF0:USTF0",1759802690548,0.1175662,124710.0,124700.0,1.0219778]
["bitfinex-derivatives","BTCF0:USTF0",1759802690751,0.1175662,124710.0,124700.0,1.08586245]
["bitfinex-derivatives","BTCF0:USTF0",1759802691343,0.1175662,124710.0,124700.0,1.08386245]
["bitfinex-derivatives","BTCF0:USTF0",1759802692147,0.42316281,124710.0,124700.0,1.26352631]
["bitfinex-derivatives","BTCF0:USTF0",1759802692349,0.1175662,124710.0,124700.0,1.26352631]
["bitfinex-derivatives","BTCF0:USTF0",1759802693950,0.1175662,124710.0,124700.0,0.90272631]
["bitfinex-derivatives","BTCF0:USTF0",1759802694150,0.1175662,124710.0,124700.0,1.26352631]
["bitfinex-derivatives","BTCF0:USTF0",1759802698858,0.1175661,124710.0,124700.0,1.26352631]
["bitfinex-derivatives","BTCF0:USTF0",1759802699056,0.03742,124710.0,124700.0,1.26352631]
["bitfinex-derivatives","BTCF0:USTF0",1759802699357,0.1175661,124710.0,124700.0,1.26352631]
["bitfinex-derivatives","BTCF0:USTF0",1759802699556,0.42316271,124710.0,124700.0,1.26352631]
["bitfinex-derivatives","BTCF0:USTF0",1759802701063,0.1175661,124710.0,124700.0,1.26352631]
["bitfinex-derivatives","BTCF0:USTF0",1759802705765,0.03742,124710.0,124700.0,1.26352631]
["bitfinex-derivatives","BTCF0:USTF0",1759802706263,0.1175661,124710.0,124700.0,1.26352631]
["bitfinex-derivatives","BTCF0:USTF0",1759802706566,0.03742,124710.0,124700.0,1.26352631]
["bitfinex-derivatives","BTCF0:USTF0",1759802706759,0.03742,124710.0,124700.0,1.56912292]
["bitfinex-derivatives","BTCF0:USTF0",1759802707265,0.1175661,124710.0,124700.0,1.56912292]
["bitfinex-derivatives","BTCF0:USTF0",1759802710069,0.1175661,124710.0,124700.0,1.20832292]
["bitfinex-derivatives","BTCF0:USTF0",1759802710263,0.03742,124710.0,124700.0,1.56912292]
["bitfinex-derivatives","BTCF0:USTF0",1759802710472,0.03742,124710.0,124700.0,1.83872292]
["bitfinex-derivatives","BTCF0:USTF0",1759802715169,0.002,124710.0,124700.0,1.83872292]
["bitfinex-derivatives","BTCF0:USTF0",1759802715371,0.002,124710.0,124700.0,1.84369292]
["bitfinex-derivatives","BTCF0:USTF0",1759802715566,0.002,124710.0,124700.0,2.24369292]
["bitfinex-derivatives","BTCF0:USTF0",1759802715768,0.002,124710.0,124700.0,1.97409292]
["bitfinex-derivatives","BTCF0:USTF0",1759802715966,0.01299,124730.0,124710.0,0.0801448]
["bitfinex-derivatives","BTCF0:USTF0",1759802716169,0.01299,124730.0,124720.0,1.40126661]
["bitfinex-derivatives","BTCF0:USTF0",1759802716369,0.01299,124730.0,124720.0,1.48140621]
["bitfinex-derivatives","BTCF0:USTF0",1759802716573,0.0342,124730.0,124720.0,1.1758096]
["bitfinex-derivatives","BTCF0:USTF0",1759802716871,0.0342,124730.0,124720.0,0.4456896]
["bitfinex-derivatives","BTCF0:USTF0",1759802717071,0.0342,124730.0,124720.0,1.1760896]
["bitfinex-derivatives","BTCF0:USTF0",1759802717468,0.0362,124730.0,124720.0,1.1780896]
["bitfinex-derivatives","BTCF0:USTF0",1759802717773,0.0362,124730.0,124720.0,1.1780496]
["bitfinex-derivatives","BTCF0:USTF0",1759802717774,0.42192981,124730.0,124720.0,1.1780496]
["bitfinex-derivatives","BTCF0:USTF0",1759802718872,0.42192981,124730.0,124720.0,0.4476896]
["bitfinex-derivatives","BTCF0:USTF0",1759802719072,0.42192981,124730.0,124720.0,1.1788896]
["bitfinex-derivatives","BTCF0:USTF0",1759802719572,0.1163332,124730.0,124720.0,1.1788896]
["bitfinex-derivatives","BTCF0:USTF0",1759802719771,0.42192981,124730.0,124720.0,1.1788896]
["bitfinex-derivatives","BTCF0:USTF0",1759802721572,0.82192981,124730.0,124720.0,0.4429396]
["bitfinex-derivatives","BTCF0:USTF0",1759802721876,1.18272981,124730.0,124720.0,0.8130196]
["bitfinex-derivatives","BTCF0:USTF0",1759802722667,1.24272981,124730.0,124720.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1759802722873,0.1140125,124710.0,124700.0,0.0801521]
["bitfinex-derivatives","BTCF0:USTF0",1759802723174,0.41960911,124710.0,124700.0,0.8119521]
["bitfinex-derivatives","BTCF0:USTF0",1759802723678,0.41960911,124710.0,124700.0,0.8167021]
["bitfinex-derivatives","BTCF0:USTF0",1759802724175,0.42160911,124710.0,124700.0,0.8267821]
["bitfinex-derivatives","BTCF0:USTF0",1759802724875,0.42160911,124710.0,124700.0,0.8257821]
["bitfinex-derivatives","BTCF0:USTF0",1759802725076,0.42160911,124710.0,124700.0,0.8237821]
["bitfinex-derivatives","BTCF0:USTF0",1759802725272,0.42160911,124710.0,124700.0,0.73888]
["bitfinex-derivatives","BTCF0:USTF0",1759802725477,0.42160911,124710.0,124700.0,0.73892]
["bitfinex-derivatives","BTCF0:USTF0",1759802725979,0.42160911,124710.0,124700.0,0.8238225]
["bitfinex-derivatives","BTCF0:USTF0",1759802729874,0.78240911,124710.0,124700.0,0.73872]
["bitfinex-derivatives","BTCF0:USTF0",1759802730072,0.78240911,124710.0,124700.0,0.73892]
["bitfinex-derivatives","BTCF0:USTF0",1759802731080,0.78240911,124710.0,124700.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1759802731283,0.44585269,124710.0,124700.0,0.74359]
["bitfinex-derivatives","BTCF0:USTF0",1759802731478,0.44585269,124710.0,124700.0,0.8237425]
["bitfinex-derivatives","BTCF0:USTF0",1759802733182,0.44585269,124710.0,124700.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1759802733382,0.80665269,124710.0,124700.0,0.73884]
["bitfinex-derivatives","BTCF0:USTF0",1759802734181,0.80665269,124710.0,124700.0,0.74359]
["bitfinex-derivatives","BTCF0:USTF0",1759802734384,0.80665269,124710.0,124700.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1759802734681,0.80665269,124710.0,124700.0,0.73884]
["bitfinex-derivatives","BTCF0:USTF0",1759802735485,0.80665269,124710.0,124700.0,0.74359]
["bitfinex-derivatives","BTCF0:USTF0",1759802735678,1.02665269,124710.0,124700.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1759802735873,1.48240911,124710.0,124700.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1759802736079,1.28664663,124710.0,124700.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1759802738598,2.01852663,124710.0,124700.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1759802739782,1.71293002,124710.0,124700.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1759802739989,2.01824663,124710.0,124700.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1759802740189,1.28664663,124710.0,124700.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1759802740384,2.01824663,124710.0,124700.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1759802741290,1.99400911,124710.0,124700.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1759802742293,1.59400911,124710.0,124700.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1759802742591,0.86240911,124710.0,124700.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1759802742788,0.86240911,124710.0,124700.0,0.01175]
["bitfinex-derivatives","BTCF0:USTF0",1759802742987,1.59384911,124710.0,124700.0,0.01175]
["bitfinex-derivatives","BTCF0:USTF0",1759802743183,0.86240911,124710.0,124700.0,0.01175]
["bitfinex-derivatives","BTCF0:USTF0",1759802743393,0.86240911,124710.0,124700.0,0.0919025]
["bitfinex-derivatives","BTCF0:USTF0",1759802743394,0.1160125,124710.0,124700.0,0.0919025]
["bitfinex-derivatives","BTCF0:USTF0",1759802743690,0.42160911,124710.0,124700.0,0.01175]
["bitfinex-derivatives","BTCF0:USTF0",1759802744694,0.42160911,124710.0,124700.0,0.0919025]
["bitfinex-derivatives","BTCF0:USTF0",1759802745092,0.1160125,124710.0,124700.0,0.0919025]
["bitfinex-derivatives","BTCF0:USTF0",1759802745987,0.1160125,124710.0,124700.0,0.0909025]
["bitfinex-derivatives","BTCF0:USTF0",1759802746692,0.1160125,124710.0,124700.0,0.0879025]
["bitfinex-derivatives","BTCF0:USTF0",1759802746990,0.34519344,124710.0,124700.0,0.31708344]
["bitfinex-derivatives","BTCF0:USTF0",1759802747397,0.34519344,124710.0,124700.0,0.67788344]
["bitfinex-derivatives","BTCF0:USTF0",1759802747694,0.34319344,124710.0,124700.0,0.4457025]
["bitfinex-derivatives","BTCF0:USTF0",1759802747893,0.34519344,124710.0,124700.0,0.4487025]
["bitfinex-derivatives","BTCF0:USTF0",1759802751996,0.34519344,124710.0,124700.0,0.4497025]
["bitfinex-derivatives","BTCF0:USTF0",1759802752791,0.34519344,124710.0,124700.0,0.4527025]
["bitfinex-derivatives","BTCF0:USTF0",1759802752999,0.34519344,124710.0,124700.0,0.68188344]
["bitfinex-derivatives","BTCF0:USTF0",1759802754902,0.34519344,124710.0,124700.0,0.95148344]
["bitfinex-derivatives","BTCF0:USTF0",1759802757701,0.34519344,124710.0,124700.0,0.59068344]
["bitfinex-derivatives","BTCF0:USTF0",1759802757899,0.34519344,124710.0,124700.0,0.95148344]
["bitfinex-derivatives","BTCF0:USTF0",1759802758098,0.34519344,124710.0,124700.0,0.7223025]
["bitfinex-derivatives","BTCF0:USTF0",1759802761105,0.1160125,124710.0,124700.0,0.95148344]
["bitfinex-derivatives","BTCF0:USTF0",1759802761302,0.002,124710.0,124700.0,1.58066438]
["bitfinex-derivatives","BTCF0:USTF0",1759802761605,0.01506,124710.0,124700.0,2.31086438]
["bitfinex-derivatives","BTCF0:USTF0",1759802762304,0.01506,124710.0,124700.0,1.58066438]
["bitfinex-derivatives","BTCF0:USTF0",1759802762505,0.01506,124710.0,124700.0,2.31086438]
["bitfinex-derivatives","BTCF0:USTF0",1759802765617,0.01506,124710.0,124700.0,2.67166438]
["bitfinex-derivatives","BTCF0:USTF0",1759802767717,0.002,124710.0,124700.0,2.67166438]
["bitfinex-derivatives","BTCF0:USTF0",1759802768612,0.01506,124710.0,124700.0,2.67166438]
["bitfinex-derivatives","BTCF0:USTF0",1759802768813,0.002,124710.0,124700.0,2.67166438]
["bitfinex-derivatives","BTCF0:USTF0",1759802769917,0.002,124710.0,124700.0,2.90084532]
["bitfinex-derivatives","BTCF0:USTF0",1759802770323,0.002,124710.0,124700.0,2.67166438]
["bitfinex-derivatives","BTCF0:USTF0",1759802774614,0.002,124710.0,124700.0,2.90084532]
["bitfinex-derivatives","BTCF0:USTF0",1759802774817,0.002,124710.0,124700.0,2.67166438]
["bitfinex-derivatives","BTCF0:USTF0",1759802775312,0.002,124710.0,124700.0,2.67154438]
["bitfinex-derivatives","BTCF0:USTF0",1759802776318,0.002,124710.0,124700.0,1.94146438]
["bitfinex-derivatives","BTCF0:USTF0",1759802776517,0.002,124710.0,124700.0,2.67154438]
["bitfinex-derivatives","BTCF0:USTF0",1759802776817,0.002,124710.0,124700.0,1.94146438]
["bitfinex-derivatives","BTCF0:USTF0",1759802777012,0.002,124710.0,124700.0,2.67154438]
["bitfinex-derivatives","BTCF0:USTF0",1759802779119,0.002,124710.0,124700.0,1.94146438]
["bitfinex-derivatives","BTCF0:USTF0",1759802779318,0.002,124710.0,124700.0,2.67150438]
["bitfinex-derivatives","BTCF0:USTF0",1759802779517,0.002,124710.0,124700.0,1.94146438]
["bitfinex-derivatives","BTCF0:USTF0",1759802779711,0.002,124710.0,124700.0,2.67150438]
["bitfinex-derivatives","BTCF0:USTF0",1759802783821,0.002,124710.0,124700.0,2.67146438]
["bitfinex-derivatives","BTCF0:USTF0",1759802784008,0.01523,124710.0,124700.0,1.94146438]
["bitfinex-derivatives","BTCF0:USTF0",1759802784210,0.01523,124710.0,124700.0,2.67146438]
["bitfinex-derivatives","BTCF0:USTF0",1759802786914,0.002,124710.0,124700.0,2.67146438]
["bitfinex-derivatives","BTCF0:USTF0",1759802791731,0.002,124710.0,124700.0,1.94146438]
["bitfinex-derivatives","BTCF0:USTF0",1759802791930,0.002,124710.0,124700.0,2.67142438]
["bitfinex-derivatives","BTCF0:USTF0",1759802794425,0.002,124710.0,124700.0,2.67138438]
["bitfinex-derivatives","BTCF0:USTF0",1759802794630,0.002,124710.0,124700.0,1.94146438]
["bitfinex-derivatives","BTCF0:USTF0",1759802794830,0.002,124710.0,124700.0,2.67138438]
["bitfinex-derivatives","BTCF0:USTF0",1759802795425,0.002,124710.0,124700.0,1.94146438]
["bitfinex-derivatives","BTCF0:USTF0",1759802795621,0.01523,124710.0,124700.0,1.54146438]
["bitfinex-derivatives","BTCF0:USTF0",1759802795925,0.24441094,124710.0,124700.0,2.04220344]
["bitfinex-derivatives","BTCF0:USTF0",1759802796527,0.01523,124710.0,124700.0,2.27138438]
["bitfinex-derivatives","BTCF0:USTF0",1759802796928,0.01523,124710.0,124700.0,1.77260344]
["bitfinex-derivatives","BTCF0:USTF0",1759802797133,0.24441094,124710.0,124700.0,1.77260344]
["bitfinex-derivatives","BTCF0:USTF0",1759802798327,0.66648094,124710.0,124700.0,0.8135025]
["bitfinex-derivatives","BTCF0:USTF0",1759802798532,0.66648094,124710.0,124700.0,1.5434225]
["bitfinex-derivatives","BTCF0:USTF0",1759802800038,0.74662704,124710.0,124700.0,1.5434225]
["bitfinex-derivatives","BTCF0:USTF0",1759802800947,0.4373,124710.0,124700.0,1.77260344]
["bitfinex-derivatives","BTCF0:USTF0",1759802801128,0.66648094,124710.0,124700.0,1.77260344]
["bitfinex-derivatives","BTCF0:USTF0",1759802801836,0.74662694,124710.0,124700.0,1.41180344]
["bitfinex-derivatives","BTCF0:USTF0",1759802802232,0.66648094,124710.0,124700.0,1.68140344]
["bitfinex-derivatives","BTCF0:USTF0",1759802802439,0.26648094,124710.0,124700.0,1.68140344]
["bitfinex-derivatives","BTCF0:USTF0",1759802808242,0.26648094,124710.0,124700.0,1.4522225]
["bitfinex-derivatives","BTCF0:USTF0",1759802808441,0.26648094,124710.0,124700.0,1.68140344]
["bitfinex-derivatives","BTCF0:USTF0",1759802808640,0.34662704,124710.0,124700.0,1.68140344]
["bitfinex-derivatives","BTCF0:USTF0",1759802809043,0.1174461,124710.0,124700.0,1.4522225]
["bitfinex-derivatives","BTCF0:USTF0",1759802812741,0.42300921,124710.0,124700.0,1.4522225]
["bitfinex-derivatives","BTCF0:USTF0",1759802812940,0.42300921,124710.0,124700.0,0.64215]
["bitfinex-derivatives","BTCF0:USTF0",1759802813245,0.82300921,124710.0,124700.0,1.1825825]
["bitfinex-derivatives","BTCF0:USTF0",1759802813640,0.82300921,124710.0,124700.0,1.1815825]
["bitfinex-derivatives","BTCF0:USTF0",1759802813842,0.5174461,124710.0,124700.0,1.1815825]
["bitfinex-derivatives","BTCF0:USTF0",1759802814045,0.5174461,124710.0,124700.0,1.1775825]
["bitfinex-derivatives","BTCF0:USTF0",1759802815641,0.5154461,124710.0,124700.0,1.1755825]
["bitfinex-derivatives","BTCF0:USTF0",1759802815843,0.5174461,124710.0,124700.0,1.1775825]
["bitfinex-derivatives","BTCF0:USTF0",1759802816742,0.82300921,124710.0,124700.0,1.1775825]
["bitfinex-derivatives","BTCF0:USTF0",1759802820955,0.82300921,124710.0,124700.0,0.4477025]
["bitfinex-derivatives","BTCF0:USTF0",1759802821149,0.82300921,124710.0,124700.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1759802821453,1.18380921,124710.0,124700.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1759802821751,0.1161789,124690.0,124680.0,0.50648981]
["bitfinex-derivatives","BTCF0:USTF0",1759802821950,0.42174201,124690.0,124680.0,1.23632981]
["bitfinex-derivatives","BTCF0:USTF0",1759802823054,0.42374201,124690.0,124680.0,1.24432981]
["bitfinex-derivatives","BTCF0:USTF0",1759802823847,0.42374201,124690.0,124680.0,1.25227981]
["bitfinex-derivatives","BTCF0:USTF0",1759802824454,0.42374201,124690.0,124680.0,0.89147981]
["bitfinex-derivatives","BTCF0:USTF0",1759802825555,0.42574201,124690.0,124680.0,0.88547981]
["bitfinex-derivatives","BTCF0:USTF0",1759802826552,0.42574201,124690.0,124680.0,0.07548011]
["bitfinex-derivatives","BTCF0:USTF0",1759802826744,0.42574201,124690.0,124680.0,1.07496011]
["bitfinex-derivatives","BTCF0:USTF0",1759802827354,0.43574201,124690.0,124680.0,1.07496011]
["bitfinex-derivatives","BTCF0:USTF0",1759802827555,0.43574201,124690.0,124680.0,0.80536011]
["bitfinex-derivatives","BTCF0:USTF0",1759802827756,0.79654201,124690.0,124680.0,1.07496011]
["bitfinex-derivatives","BTCF0:USTF0",1759802827953,1.18654201,124690.0,124680.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1759802828153,1.26654201,124690.0,124680.0,0.73188]
["bitfinex-derivatives","BTCF0:USTF0",1759802828654,1.26654201,124690.0,124680.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1759802828962,1.28063635,124690.0,124680.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1759802830861,1.29063635,124690.0,124680.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1759802831663,1.98619946,124690.0,124680.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1759802831962,0.1161982,124660.0,124650.0,0.08822411]
["bitfinex-derivatives","BTCF0:USTF0",1759802832164,0.78256131,124660.0,124650.0,9.231e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759802832458,1.19256131,124660.0,124650.0,9.231e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759802832657,1.73662572,124660.0,124650.0,9.231e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759802832857,1.56256131,124660.0,124650.0,9.231e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759802833058,2.3165061,124660.0,124650.0,9.231e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759802833864,1.5866261,124660.0,124650.0,9.231e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759802834162,2.0495461,124660.0,124650.0,0.01309231]
["bitfinex-derivatives","BTCF0:USTF0",1759802834363,1.3196261,124660.0,124650.0,0.01309231]
["bitfinex-derivatives","BTCF0:USTF0",1759802834560,2.0495461,124660.0,124650.0,0.01309231]
["bitfinex-derivatives","BTCF0:USTF0",1759802834767,2.0505461,124660.0,124650.0,0.00509231]
["bitfinex-derivatives","BTCF0:USTF0",1759802835058,2.0515461,124660.0,124650.0,0.00209231]
["bitfinex-derivatives","BTCF0:USTF0",1759802837260,1.3216261,124660.0,124650.0,0.00209231]
["bitfinex-derivatives","BTCF0:USTF0",1759802837570,2.0515861,124660.0,124650.0,0.00209231]
["bitfinex-derivatives","BTCF0:USTF0",1759802838167,1.3216261,124660.0,124650.0,0.00209231]
["bitfinex-derivatives","BTCF0:USTF0",1759802838368,2.0515861,124660.0,124650.0,0.00209231]
["bitfinex-derivatives","BTCF0:USTF0",1759802838669,1.3216261,124660.0,124650.0,0.00209231]
["bitfinex-derivatives","BTCF0:USTF0",1759802838868,2.0515861,124660.0,124650.0,0.00209231]
["bitfinex-derivatives","BTCF0:USTF0",1759802841073,1.3216261,124660.0,124650.0,0.00209231]
["bitfinex-derivatives","BTCF0:USTF0",1759802841274,2.0516261,124660.0,124650.0,0.00209231]
["bitfinex-derivatives","BTCF0:USTF0",1759802842875,1.3216261,124660.0,124650.0,0.00209231]
["bitfinex-derivatives","BTCF0:USTF0",1759802843075,2.0516261,124660.0,124650.0,0.00209231]
["bitfinex-derivatives","BTCF0:USTF0",1759802844073,1.3216261,124660.0,124650.0,0.00209231]
["bitfinex-derivatives","BTCF0:USTF0",1759802844278,2.0516261,124660.0,124650.0,0.00209231]
["bitfinex-derivatives","BTCF0:USTF0",1759802844479,1.3216261,124660.0,124650.0,0.00209231]
["bitfinex-derivatives","BTCF0:USTF0",1759802844679,2.0516261,124660.0,124650.0,0.00209231]
["bitfinex-derivatives","BTCF0:USTF0",1759802845373,1.3216261,124660.0,124650.0,0.00209231]
["bitfinex-derivatives","BTCF0:USTF0",1759802845573,1.3216261,124660.0,124650.0,0.01004231]
["bitfinex-derivatives","BTCF0:USTF0",1759802845974,2.0516261,124660.0,124650.0,0.01004231]
["bitfinex-derivatives","BTCF0:USTF0",1759802846681,1.3216261,124660.0,124650.0,0.01004231]
["bitfinex-derivatives","BTCF0:USTF0",1759802846882,2.0516261,124660.0,124650.0,0.01004231]
["bitfinex-derivatives","BTCF0:USTF0",1759802847880,2.0516261,124660.0,124650.0,0.00209231]
["bitfinex-derivatives","BTCF0:USTF0",1759802848881,1.6516261,124660.0,124650.0,0.01004231]
["bitfinex-derivatives","BTCF0:USTF0",1759802849383,1.6516261,124660.0,124650.0,0.00209231]
["bitfinex-derivatives","BTCF0:USTF0",1759802850278,0.9216261,124660.0,124650.0,0.01004231]
["bitfinex-derivatives","BTCF0:USTF0",1759802850584,1.6516261,124660.0,124650.0,0.01004231]
["bitfinex-derivatives","BTCF0:USTF0",1759802851384,1.6516126,124660.0,124650.0,0.01004231]
["bitfinex-derivatives","BTCF0:USTF0",1759802851785,0.9216126,124660.0,124650.0,0.01004231]
["bitfinex-derivatives","BTCF0:USTF0",1759802852084,1.69451987,124660.0,124650.0,0.01004231]
["bitfinex-derivatives","BTCF0:USTF0",1759802852280,1.6515726,124660.0,124650.0,0.01004231]
["bitfinex-derivatives","BTCF0:USTF0",1759802853086,1.69455987,124660.0,124650.0,0.01004231]
["bitfinex-derivatives","BTCF0:USTF0",1759802854787,1.6516126,124660.0,124650.0,0.01004231]
["bitfinex-derivatives","BTCF0:USTF0",1759802854987,0.9216126,124660.0,124650.0,0.01004231]
["bitfinex-derivatives","BTCF0:USTF0",1759802855184,0.5608126,124660.0,124650.0,0.01004231]
["bitfinex-derivatives","BTCF0:USTF0",1759802855487,0.9216126,124660.0,124650.0,0.01004231]
["bitfinex-derivatives","BTCF0:USTF0",1759802856186,0.96455987,124660.0,124650.0,0.01004231]
["bitfinex-derivatives","BTCF0:USTF0",1759802856387,0.9216126,124660.0,124650.0,0.01004231]
["bitfinex-derivatives","BTCF0:USTF0",1759802857088,0.96455987,124660.0,124650.0,0.01004231]
["bitfinex-derivatives","BTCF0:USTF0",1759802858387,0.96455987,124660.0,124650.0,0.00209231]
["bitfinex-derivatives","BTCF0:USTF0",1759802860291,0.96455987,124660.0,124650.0,0.01004231]
["bitfinex-derivatives","BTCF0:USTF0",1759802861088,0.96455987,124660.0,124650.0,0.09022691]
["bitfinex-derivatives","BTCF0:USTF0",1759802861389,0.49409495,124660.0,124650.0,0.09022691]
["bitfinex-derivatives","BTCF0:USTF0",1759802861589,0.49409495,124660.0,124650.0,0.01004231]
["bitfinex-derivatives","BTCF0:USTF0",1759802862885,0.49409495,124660.0,124650.0,0.09022691]
["bitfinex-derivatives","BTCF0:USTF0",1759802863093,0.06507129,124660.0,124650.0,0.85102691]
["bitfinex-derivatives","BTCF0:USTF0",1759802863288,0.14524949,124660.0,124650.0,1.88647002]
["bitfinex-derivatives","BTCF0:USTF0",1759802863590,0.14524949,124660.0,124650.0,1.58090691]
["bitfinex-derivatives","BTCF0:USTF0",1759802864293,0.14524949,124660.0,124650.0,0.85102691]
["bitfinex-derivatives","BTCF0:USTF0",1759802864590,0.14524949,124660.0,124650.0,1.58090691]
["bitfinex-derivatives","BTCF0:USTF0",1759802865894,0.14524949,124660.0,124650.0,0.85102691]
["bitfinex-derivatives","BTCF0:USTF0",1759802866094,0.14524949,124660.0,124650.0,1.58086691]
["bitfinex-derivatives","BTCF0:USTF0",1759802866585,0.02905129,124660.0,124650.0,1.88643002]
["bitfinex-derivatives","BTCF0:USTF0",1759802867897,0.005,124660.0,124650.0,1.88643002]
["bitfinex-derivatives","BTCF0:USTF0",1759802868103,0.005,124660.0,124650.0,1.88639002]
["bitfinex-derivatives","BTCF0:USTF0",1759802868988,0.005,124660.0,124650.0,1.58082691]
["bitfinex-derivatives","BTCF0:USTF0",1759802869194,0.005,124660.0,124650.0,1.81011708]
["bitfinex-derivatives","BTCF0:USTF0",1759802869795,0.005,124660.0,124650.0,1.08031708]
["bitfinex-derivatives","BTCF0:USTF0",1759802869995,0.005,124660.0,124650.0,1.81007708]
["bitfinex-derivatives","BTCF0:USTF0",1759802870695,0.005,124660.0,124650.0,1.08031708]
["bitfinex-derivatives","BTCF0:USTF0",1759802870898,0.005,124660.0,124650.0,1.81007708]
["bitfinex-derivatives","BTCF0:USTF0",1759802876406,0.005,124660.0,124650.0,1.08031708]
["bitfinex-derivatives","BTCF0:USTF0",1759802876702,0.005,124660.0,124650.0,2.07955708]
["bitfinex-derivatives","BTCF0:USTF0",1759802878694,0.005,124660.0,124650.0,1.34991708]
["bitfinex-derivatives","BTCF0:USTF0",1759802878899,0.005,124660.0,124650.0,2.07951708]
["bitfinex-derivatives","BTCF0:USTF0",1759802880108,0.005,124660.0,124650.0,1.34991708]
["bitfinex-derivatives","BTCF0:USTF0",1759802880307,0.005,124660.0,124650.0,2.07947708]
["bitfinex-derivatives","BTCF0:USTF0",1759802881806,0.005,124660.0,124650.0,1.34991708]
["bitfinex-derivatives","BTCF0:USTF0",1759802882007,0.005,124660.0,124650.0,2.07947708]
["bitfinex-derivatives","BTCF0:USTF0",1759802882808,0.0983882,124660.0,124650.0,1.12062691]
["bitfinex-derivatives","BTCF0:USTF0",1759802883111,0.57919854,124660.0,124650.0,1.36996231]
["bitfinex-derivatives","BTCF0:USTF0",1759802883306,0.57919854,124660.0,124650.0,1.45014691]
["bitfinex-derivatives","BTCF0:USTF0",1759802883506,0.57919854,124660.0,124650.0,0.72062691]
["bitfinex-derivatives","BTCF0:USTF0",1759802883706,0.57919854,124660.0,124650.0,1.45014691]
["bitfinex-derivatives","BTCF0:USTF0",1759802886212,0.04044,124660.0,124650.0,1.45014691]
["bitfinex-derivatives","BTCF0:USTF0",1759802886414,0.24750017,124660.0,124650.0,1.67943708]
["bitfinex-derivatives","BTCF0:USTF0",1759802886713,0.005,124660.0,124650.0,1.67943708]
["bitfinex-derivatives","BTCF0:USTF0",1759802887104,0.005,124660.0,124650.0,2.07943708]
["bitfinex-derivatives","BTCF0:USTF0",1759802887610,0.01821,124660.0,124650.0,1.85010691]
["bitfinex-derivatives","BTCF0:USTF0",1759802887811,0.01821,124660.0,124650.0,2.07939708]
["bitfinex-derivatives","BTCF0:USTF0",1759802889211,0.005,124660.0,124650.0,2.07939708]
["bitfinex-derivatives","BTCF0:USTF0",1759802897429,0.24780017,124660.0,124650.0,1.84998691]
["bitfinex-derivatives","BTCF0:USTF0",1759802897625,0.01851,124660.0,124650.0,2.07927708]
["bitfinex-derivatives","BTCF0:USTF0",1759802897820,0.27088017,124660.0,124650.0,0.72062691]
["bitfinex-derivatives","BTCF0:USTF0",1759802898025,0.98034854,124660.0,124650.0,1.44994691]
["bitfinex-derivatives","BTCF0:USTF0",1759802899027,0.67088017,124660.0,124650.0,1.44994691]
["bitfinex-derivatives","BTCF0:USTF0",1759802899527,0.75105837,124660.0,124650.0,1.67923708]
["bitfinex-derivatives","BTCF0:USTF0",1759802899717,0.04159,124660.0,124650.0,1.67923708]
["bitfinex-derivatives","BTCF0:USTF0",1759802899921,0.005,124660.0,124650.0,1.80963708]
["bitfinex-derivatives","BTCF0:USTF0",1759802900125,0.01851,124660.0,124650.0,1.80963708]
["bitfinex-derivatives","BTCF0:USTF0",1759802900920,0.24780017,124660.0,124650.0,0.45102691]
["bitfinex-derivatives","BTCF0:USTF0",1759802901126,0.58034854,124660.0,124650.0,1.18034691]
["bitfinex-derivatives","BTCF0:USTF0",1759802901326,0.35105837,124660.0,124650.0,1.18034691]
["bitfinex-derivatives","BTCF0:USTF0",1759802901723,0.35105837,124660.0,124650.0,1.40963708]
["bitfinex-derivatives","BTCF0:USTF0",1759802902722,0.04159,124660.0,124650.0,1.40963708]
["bitfinex-derivatives","BTCF0:USTF0",1759802903927,0.1217682,124660.0,124650.0,1.40963708]
["bitfinex-derivatives","BTCF0:USTF0",1759802907026,0.35105837,124660.0,124650.0,1.40963708]
["bitfinex-derivatives","BTCF0:USTF0",1759802909230,0.35105837,124660.0,124650.0,1.40959708]
["bitfinex-derivatives","BTCF0:USTF0",1759802915236,0.35105837,124660.0,124650.0,1.18030691]
["bitfinex-derivatives","BTCF0:USTF0",1759802915436,0.35105837,124660.0,124650.0,1.40959708]
["bitfinex-derivatives","BTCF0:USTF0",1759802918239,0.35105837,124660.0,124650.0,1.67919708]
["bitfinex-derivatives","BTCF0:USTF0",1759802919036,0.35105837,124660.0,124650.0,1.44990691]
["bitfinex-derivatives","BTCF0:USTF0",1759802919232,0.35105837,124660.0,124650.0,1.67919708]
["bitfinex-derivatives","BTCF0:USTF0",1759802919635,0.1217682,124660.0,124650.0,1.67919708]
["bitfinex-derivatives","BTCF0:USTF0",1759802919836,0.35105837,124660.0,124650.0,1.67919708]
["bitfinex-derivatives","BTCF0:USTF0",1759802920739,0.35105837,124660.0,124650.0,1.40959708]
["bitfinex-derivatives","BTCF0:USTF0",1759802925246,0.27088017,124660.0,124650.0,1.40959708]
["bitfinex-derivatives","BTCF0:USTF0",1759802925637,0.04159,124660.0,124650.0,1.40959708]
["bitfinex-derivatives","BTCF0:USTF0",1759802925843,0.01851,124660.0,124650.0,1.40959708]
["bitfinex-derivatives","BTCF0:USTF0",1759802931051,0.01851,124660.0,124650.0,1.48607672]
["bitfinex-derivatives","BTCF0:USTF0",1759802936055,0.01851,124660.0,124650.0,1.75567672]
["bitfinex-derivatives","BTCF0:USTF0",1759802938550,0.42639801,124660.0,124650.0,1.18006691]
["bitfinex-derivatives","BTCF0:USTF0",1759802939654,0.82639801,124660.0,124650.0,0.45102691]
["bitfinex-derivatives","BTCF0:USTF0",1759802939853,0.82639801,124660.0,124650.0,1.18006691]
["bitfinex-derivatives","BTCF0:USTF0",1759802940245,0.82639801,124660.0,124650.0,0.45102691]
["bitfinex-derivatives","BTCF0:USTF0",1759802940450,0.90639801,124660.0,124650.0,0.00209231]
["bitfinex-derivatives","BTCF0:USTF0",1759802940760,1.23059736,124660.0,124650.0,0.73109231]
["bitfinex-derivatives","BTCF0:USTF0",1759802941150,0.85059736,124660.0,124650.0,0.73904231]
["bitfinex-derivatives","BTCF0:USTF0",1759802942157,0.82639801,124660.0,124650.0,0.73904231]
["bitfinex-derivatives","BTCF0:USTF0",1759802942851,0.85057689,124660.0,124650.0,0.73904231]
["bitfinex-derivatives","BTCF0:USTF0",1759802943253,0.82639801,124660.0,124650.0,0.73904231]
["bitfinex-derivatives","BTCF0:USTF0",1759802949763,0.82639801,124660.0,124650.0,0.73109231]
["bitfinex-derivatives","BTCF0:USTF0",1759802950862,0.83639801,124660.0,124650.0,0.73109231]
["bitfinex-derivatives","BTCF0:USTF0",1759802951064,0.83639801,124660.0,124650.0,1.00069231]
["bitfinex-derivatives","BTCF0:USTF0",1759802954461,1.26719801,124660.0,124650.0,1.00065231]
["bitfinex-derivatives","BTCF0:USTF0",1759802957055,0.1206282,124660.0,124650.0,1.44163691]
["bitfinex-derivatives","BTCF0:USTF0",1759802957255,0.1206282,124660.0,124650.0,1.47780672]
["bitfinex-derivatives","BTCF0:USTF0",1759802958068,0.1206282,124660.0,124650.0,1.17203691]
["bitfinex-derivatives","BTCF0:USTF0",1759802964668,0.1206282,124660.0,124650.0,1.47780672]
["bitfinex-derivatives","BTCF0:USTF0",1759802964869,0.1206282,124660.0,124650.0,1.74740672]
["bitfinex-derivatives","BTCF0:USTF0",1759802966368,0.1206282,124660.0,124650.0,1.38660672]
["bitfinex-derivatives","BTCF0:USTF0",1759802966568,0.1206282,124660.0,124650.0,1.74740672]
["bitfinex-derivatives","BTCF0:USTF0",1759802967168,0.0986882,124660.0,124650.0,1.74740672]
["bitfinex-derivatives","BTCF0:USTF0",1759802968470,0.0986882,124660.0,124650.0,1.44946681]
["bitfinex-derivatives","BTCF0:USTF0",1759802968471,0.1219882,124660.0,124650.0,1.44946681]
["bitfinex-derivatives","BTCF0:USTF0",1759802972167,0.1219882,124660.0,124650.0,1.44942681]
["bitfinex-derivatives","BTCF0:USTF0",1759802974175,0.1219882,124660.0,124650.0,1.08862681]
["bitfinex-derivatives","BTCF0:USTF0",1759802974473,0.1219882,124660.0,124650.0,1.44942681]
["bitfinex-derivatives","BTCF0:USTF0",1759802980776,0.1219882,124660.0,124650.0,0.72062681]
["bitfinex-derivatives","BTCF0:USTF0",1759802980977,0.42775801,124660.0,124650.0,0.64044231]
["bitfinex-derivatives","BTCF0:USTF0",1759802981173,0.42775801,124660.0,124650.0,1.09948231]
["bitfinex-derivatives","BTCF0:USTF0",1759802981770,0.1219882,124660.0,124650.0,0.37084231]
["bitfinex-derivatives","BTCF0:USTF0",1759802981976,0.42775801,124660.0,124650.0,1.17966691]
["bitfinex-derivatives","BTCF0:USTF0",1759802986379,0.42775801,124660.0,124650.0,0.45102691]
["bitfinex-derivatives","BTCF0:USTF0",1759802986581,0.42775801,124660.0,124650.0,1.44922691]
["bitfinex-derivatives","BTCF0:USTF0",1759802990481,0.1219882,124660.0,124650.0,1.44922691]
["bitfinex-derivatives","BTCF0:USTF0",1759802991082,0.35133199,124660.0,124650.0,1.6785707]
["bitfinex-derivatives","BTCF0:USTF0",1759802995080,0.35133199,124660.0,124650.0,1.44922691]
["bitfinex-derivatives","BTCF0:USTF0",1759802995382,0.35133199,124660.0,124650.0,1.6785707]
["bitfinex-derivatives","BTCF0:USTF0",1759803003386,0.005,124660.0,124650.0,1.6785707]
["bitfinex-derivatives","BTCF0:USTF0",1759803004289,0.005,124660.0,124650.0,1.90791449]
["bitfinex-derivatives","BTCF0:USTF0",1759803004488,0.005,124660.0,124650.0,1.6785707]
["bitfinex-derivatives","BTCF0:USTF0",1759803005292,0.005,124660.0,124650.0,2.30791449]
["bitfinex-derivatives","BTCF0:USTF0",1759803010096,0.39624,124690.0,124660.0,0.0801782]
["bitfinex-derivatives","BTCF0:USTF0",1759803010302,0.03589,124700.0,124690.0,0.0801589]
["bitfinex-derivatives","BTCF0:USTF0",1759803010498,0.04362,124700.0,124690.0,1.39862269]
["bitfinex-derivatives","BTCF0:USTF0",1759803011096,0.26523379,124710.0,124700.0,0.0801525]
["bitfinex-derivatives","BTCF0:USTF0",1759803011397,0.48523379,124710.0,124700.0,0.67029629]
["bitfinex-derivatives","BTCF0:USTF0",1759803011597,0.25589,124710.0,124700.0,0.66129629]
["bitfinex-derivatives","BTCF0:USTF0",1759803011791,0.48523379,124710.0,124700.0,0.66129629]
["bitfinex-derivatives","BTCF0:USTF0",1759803012194,0.26689,124710.0,124700.0,0.65829629]
["bitfinex-derivatives","BTCF0:USTF0",1759803013788,0.56837989,124710.0,124700.0,1.1621525]
["bitfinex-derivatives","BTCF0:USTF0",1759803014894,1.55852368,124710.0,124700.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1759803015090,1.87852368,124710.0,124700.0,0.7352]
["bitfinex-derivatives","BTCF0:USTF0",1759803015295,1.45852368,124710.0,124700.0,0.7352]
["bitfinex-derivatives","BTCF0:USTF0",1759803015491,1.09772368,124710.0,124700.0,0.7352]
["bitfinex-derivatives","BTCF0:USTF0",1759803015699,0.2390361,124710.0,124700.0,1.1761525]
["bitfinex-derivatives","BTCF0:USTF0",1759803015892,0.46837989,124710.0,124700.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1759803016094,0.46837989,124710.0,124700.0,0.73516]
["bitfinex-derivatives","BTCF0:USTF0",1759803017097,0.46837989,124710.0,124700.0,0.8153125]
["bitfinex-derivatives","BTCF0:USTF0",1759803020299,0.46837989,124710.0,124700.0,1.1761125]
["bitfinex-derivatives","BTCF0:USTF0",1759803021405,0.2390361,124710.0,124700.0,1.40545629]
["bitfinex-derivatives","BTCF0:USTF0",1759803021704,0.123,124710.0,124700.0,1.63480008]
["bitfinex-derivatives","BTCF0:USTF0",1759803022403,0.003,124710.0,124700.0,2.03480008]
["bitfinex-derivatives","BTCF0:USTF0",1759803023900,0.003,124710.0,124700.0,0.8479525]
["bitfinex-derivatives","BTCF0:USTF0",1759803024105,0.003,124710.0,124700.0,2.03468008]
["bitfinex-derivatives","BTCF0:USTF0",1759803025301,0.003,124710.0,124700.0,1.30664008]
["bitfinex-derivatives","BTCF0:USTF0",1759803025503,0.003,124710.0,124700.0,2.03464008]
["bitfinex-derivatives","BTCF0:USTF0",1759803027501,0.003,124710.0,124700.0,1.30664008]
["bitfinex-derivatives","BTCF0:USTF0",1759803027701,0.003,124710.0,124700.0,2.03460008]
["bitfinex-derivatives","BTCF0:USTF0",1759803030007,0.003,124710.0,124700.0,1.5759125]
["bitfinex-derivatives","BTCF0:USTF0",1759803030305,0.003,124710.0,124700.0,2.03460008]
["bitfinex-derivatives","BTCF0:USTF0",1759803031703,0.003,124710.0,124700.0,1.30664008]
["bitfinex-derivatives","BTCF0:USTF0",1759803031903,0.34830989,124710.0,124700.0,0.4479525]
["bitfinex-derivatives","BTCF0:USTF0",1759803032106,0.34830989,124710.0,124700.0,1.1758325]
["bitfinex-derivatives","BTCF0:USTF0",1759803032606,0.34830989,124710.0,124700.0,1.40517629]
["bitfinex-derivatives","BTCF0:USTF0",1759803033305,0.37235715,124710.0,124700.0,1.40517629]
["bitfinex-derivatives","BTCF0:USTF0",1759803033500,0.1189661,124710.0,124700.0,1.40517629]
["bitfinex-derivatives","BTCF0:USTF0",1759803034001,0.14301349,124710.0,124700.0,1.40517629]
["bitfinex-derivatives","BTCF0:USTF0",1759803034306,0.37235728,124710.0,124700.0,0.67729629]
["bitfinex-derivatives","BTCF0:USTF0",1759803034506,0.34830989,124710.0,124700.0,1.40517629]
["bitfinex-derivatives","BTCF0:USTF0",1759803038205,0.04089811,124710.0,124700.0,1.63452008]
["bitfinex-derivatives","BTCF0:USTF0",1759803038410,0.01684,124710.0,124700.0,1.63452008]
["bitfinex-derivatives","BTCF0:USTF0",1759803038704,0.0969861,124710.0,124700.0,1.63452008]
["bitfinex-derivatives","BTCF0:USTF0",1759803038904,0.12104345,124710.0,124700.0,1.63452008]
["bitfinex-derivatives","BTCF0:USTF0",1759803042813,0.0969861,124710.0,124700.0,1.63452008]
["bitfinex-derivatives","BTCF0:USTF0",1759803044714,0.0969861,124710.0,124700.0,1.90412008]
["bitfinex-derivatives","BTCF0:USTF0",1759803048016,0.003,124710.0,124700.0,1.90412008]
["bitfinex-derivatives","BTCF0:USTF0",1759803048211,0.0962461,124710.0,124700.0,1.67469629]
["bitfinex-derivatives","BTCF0:USTF0",1759803048409,0.0962461,124710.0,124700.0,1.90404008]
["bitfinex-derivatives","BTCF0:USTF0",1759803049011,0.0962461,124710.0,124700.0,1.63444008]
["bitfinex-derivatives","BTCF0:USTF0",1759803049210,0.0161,124710.0,124700.0,1.63444008]
["bitfinex-derivatives","BTCF0:USTF0",1759803050117,0.0161,124710.0,124700.0,0.90664008]
["bitfinex-derivatives","BTCF0:USTF0",1759803050316,0.0161,124710.0,124700.0,1.63444008]
["bitfinex-derivatives","BTCF0:USTF0",1759803051216,0.1180061,124710.0,124700.0,1.40505629]
["bitfinex-derivatives","BTCF0:USTF0",1759803051420,0.26720379,124710.0,124700.0,1.40505629]
["bitfinex-derivatives","BTCF0:USTF0",1759803051711,0.03786,124710.0,124700.0,1.63440008]
["bitfinex-derivatives","BTCF0:USTF0",1759803052015,0.0161,124710.0,124700.0,1.63440008]
["bitfinex-derivatives","BTCF0:USTF0",1759803053018,0.0161,124710.0,124700.0,1.48122823]
["bitfinex-derivatives","BTCF0:USTF0",1759803054020,0.0161,124710.0,124700.0,1.1757125]
["bitfinex-derivatives","BTCF0:USTF0",1759803054223,0.0161,124710.0,124700.0,1.48122823]
["bitfinex-derivatives","BTCF0:USTF0",1759803056014,0.0161,124710.0,124700.0,0.75346823]
["bitfinex-derivatives","BTCF0:USTF0",1759803056220,0.14210786,124710.0,124700.0,1.48122823]
["bitfinex-derivatives","BTCF0:USTF0",1759803057119,0.14210786,124710.0,124700.0,0.75346823]
["bitfinex-derivatives","BTCF0:USTF0",1759803057320,0.03786,124710.0,124700.0,1.48122823]
["bitfinex-derivatives","BTCF0:USTF0",1759803057514,0.03786,124710.0,124700.0,1.48118823]
["bitfinex-derivatives","BTCF0:USTF0",1759803062324,0.1180061,124710.0,124700.0,0.75346823]
["bitfinex-derivatives","BTCF0:USTF0",1759803062524,0.42352183,124710.0,124700.0,1.1756725]
["bitfinex-derivatives","BTCF0:USTF0",1759803062719,0.1180061,124710.0,124700.0,1.1756725]
["bitfinex-derivatives","BTCF0:USTF0",1759803062917,0.82352183,124710.0,124700.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1759803063112,0.83352183,124710.0,124700.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1759803063426,0.85763894,124710.0,124700.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1759803063621,0.85763894,124710.0,124700.0,1.09552]
["bitfinex-derivatives","BTCF0:USTF0",1759803063821,0.85763894,124710.0,124700.0,0.6374]
["bitfinex-derivatives","BTCF0:USTF0",1759803064121,0.1280061,124710.0,124700.0,1.4452325]
["bitfinex-derivatives","BTCF0:USTF0",1759803065124,0.43352183,124710.0,124700.0,1.4452325]
["bitfinex-derivatives","BTCF0:USTF0",1759803067322,0.43352183,124710.0,124700.0,0.7175525]
["bitfinex-derivatives","BTCF0:USTF0",1759803067525,0.43352183,124710.0,124700.0,1.4452725]
["bitfinex-derivatives","BTCF0:USTF0",1759803068926,0.43352183,124710.0,124700.0,0.7175525]
["bitfinex-derivatives","BTCF0:USTF0",1759803069126,0.43352183,124710.0,124700.0,1.4452725]
["bitfinex-derivatives","BTCF0:USTF0",1759803070124,0.43352183,124710.0,124700.0,1.0844725]
["bitfinex-derivatives","BTCF0:USTF0",1759803074330,0.43352183,124710.0,124700.0,0.3567525]
["bitfinex-derivatives","BTCF0:USTF0",1759803074526,0.45763712,124710.0,124700.0,1.0844325]
["bitfinex-derivatives","BTCF0:USTF0",1759803075027,0.45763712,124710.0,124700.0,0.2766]
["bitfinex-derivatives","BTCF0:USTF0",1759803075429,0.45763712,124710.0,124700.0,1.00428]
["bitfinex-derivatives","BTCF0:USTF0",1759803075629,0.45763712,124710.0,124700.0,0.73468]
["bitfinex-derivatives","BTCF0:USTF0",1759803078028,0.45763712,124710.0,124700.0,0.73464]
["bitfinex-derivatives","BTCF0:USTF0",1759803079134,0.45763712,124710.0,124700.0,0.8147925]
["bitfinex-derivatives","BTCF0:USTF0",1759803080829,0.45763712,124710.0,124700.0,0.73464]
["bitfinex-derivatives","BTCF0:USTF0",1759803081026,1.70843712,124710.0,124700.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1759803081337,1.61843712,124710.0,124700.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1759803081630,1.00292139,124710.0,124700.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1759803081831,0.24212139,124710.0,124700.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1759803082031,0.54763712,124710.0,124700.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1759803082732,0.54763712,124710.0,124700.0,0.4479525]
["bitfinex-derivatives","BTCF0:USTF0",1759803083030,0.24212139,124710.0,124700.0,0.4479525]
["bitfinex-derivatives","BTCF0:USTF0",1759803083238,0.2180061,124710.0,124700.0,0.75346823]
["bitfinex-derivatives","BTCF0:USTF0",1759803083531,0.52352183,124710.0,124700.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1759803083735,0.54763728,124710.0,124700.0,0.4479525]
["bitfinex-derivatives","BTCF0:USTF0",1759803084636,0.52352183,124710.0,124700.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1759803085137,0.52352183,124710.0,124700.0,1.09544]
["bitfinex-derivatives","BTCF0:USTF0",1759803088034,0.6180061,124710.0,124700.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1759803088240,0.92352183,124710.0,124700.0,1.0954]
["bitfinex-derivatives","BTCF0:USTF0",1759803088742,1.28432183,124710.0,124700.0,0.7346]
["bitfinex-derivatives","BTCF0:USTF0",1759803089039,1.5084476,124710.0,124700.0,0.7346]
["bitfinex-derivatives","BTCF0:USTF0",1759803091246,1.51645989,124710.0,124700.0,0.7346]
["bitfinex-derivatives","BTCF0:USTF0",1759803091536,1.35645989,124710.0,124700.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1759803091741,1.35645989,124710.0,124700.0,0.7346]
["bitfinex-derivatives","BTCF0:USTF0",1759803092041,1.3484476,124710.0,124700.0,0.7346]
["bitfinex-derivatives","BTCF0:USTF0",1759803092744,1.35626462,124710.0,124700.0,0.7346]
["bitfinex-derivatives","BTCF0:USTF0",1759803094644,1.38626462,124710.0,124700.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1759803095039,1.21626462,124710.0,124700.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1759803095242,1.66626462,124710.0,124700.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1759803095439,1.39626462,124710.0,124700.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1759803095744,2.1160476,124710.0,124700.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1759803096548,2.1170476,124710.0,124700.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1759803097248,2.1160476,124710.0,124700.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1759803098450,1.3884476,124710.0,124700.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1759803098650,2.1160476,124710.0,124700.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1759803102351,1.7160476,124710.0,124700.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1759803103053,0.68293187,124710.0,124700.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1759803103347,1.7160476,124710.0,124700.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1759803104052,1.7160076,124710.0,124700.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1759803111957,1.5360076,124710.0,124700.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1759803112458,1.6760076,124710.0,124700.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1759803113058,1.82899933,124710.0,124700.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1759803113558,1.37049187,124710.0,124700.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1759803113758,1.82895933,124710.0,124700.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1759803114160,0.64293187,124710.0,124700.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1759803114361,1.82895933,124710.0,124700.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1759803115759,2.17895933,124710.0,124700.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1759803116154,0.1144318,124670.0,124660.0,0.4760959]
["bitfinex-derivatives","BTCF0:USTF0",1759803116353,0.57293926,124670.0,124660.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759803116658,0.60707758,124670.0,124660.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759803117261,0.0932382,124660.0,124650.0,1.23979622]
["bitfinex-derivatives","BTCF0:USTF0",1759803117460,0.32249193,124660.0,124650.0,1.23979622]
["bitfinex-derivatives","BTCF0:USTF0",1759803118563,0.32649193,124660.0,124650.0,1.25879622]
["bitfinex-derivatives","BTCF0:USTF0",1759803119162,0.55574566,124660.0,124650.0,1.25083339]
["bitfinex-derivatives","BTCF0:USTF0",1759803119859,0.57694566,124660.0,124650.0,0.44312919]
["bitfinex-derivatives","BTCF0:USTF0",1759803120061,0.57694566,124660.0,124650.0,1.17064919]
["bitfinex-derivatives","BTCF0:USTF0",1759803120365,0.57694566,124660.0,124650.0,0.08232919]
["bitfinex-derivatives","BTCF0:USTF0",1759803120660,0.57694566,124660.0,124650.0,0.74661231]
["bitfinex-derivatives","BTCF0:USTF0",1759803120860,0.60103522,124660.0,124650.0,0.74661231]
["bitfinex-derivatives","BTCF0:USTF0",1759803121460,0.1184382,124660.0,124650.0,0.74961231]
["bitfinex-derivatives","BTCF0:USTF0",1759803121664,0.57694566,124660.0,124650.0,0.74961231]
["bitfinex-derivatives","BTCF0:USTF0",1759803124165,0.57294566,124660.0,124650.0,0.73061231]
["bitfinex-derivatives","BTCF0:USTF0",1759803124365,0.57694566,124660.0,124650.0,0.73761231]
["bitfinex-derivatives","BTCF0:USTF0",1759803124664,0.57694566,124660.0,124650.0,0.73961231]
["bitfinex-derivatives","BTCF0:USTF0",1759803131374,0.57694566,124660.0,124650.0,0.01209231]
["bitfinex-derivatives","BTCF0:USTF0",1759803131575,0.57694566,124660.0,124650.0,0.73973231]
["bitfinex-derivatives","BTCF0:USTF0",1759803131870,0.57694566,124660.0,124650.0,0.81991701]
["bitfinex-derivatives","BTCF0:USTF0",1759803132065,0.57694566,124660.0,124650.0,1.08951701]
["bitfinex-derivatives","BTCF0:USTF0",1759803132276,0.1184382,124660.0,124650.0,1.67957074]
["bitfinex-derivatives","BTCF0:USTF0",1759803132477,0.34769193,124660.0,124650.0,1.67957074]
["bitfinex-derivatives","BTCF0:USTF0",1759803134478,0.0841782,124660.0,124650.0,2.07957074]
["bitfinex-derivatives","BTCF0:USTF0",1759803134982,0.0973282,124660.0,124650.0,2.07957074]
["bitfinex-derivatives","BTCF0:USTF0",1759803135182,0.32658193,124660.0,124650.0,2.07957074]
["bitfinex-derivatives","BTCF0:USTF0",1759803138182,0.0841782,124660.0,124650.0,2.07957074]
["bitfinex-derivatives","BTCF0:USTF0",1759803140384,0.0973282,124660.0,124650.0,2.07957074]
["bitfinex-derivatives","BTCF0:USTF0",1759803142385,0.32658193,124660.0,124650.0,1.35193074]
["bitfinex-derivatives","BTCF0:USTF0",1759803142587,0.32658193,124660.0,124650.0,2.07953074]
["bitfinex-derivatives","BTCF0:USTF0",1759803142789,0.32658193,124660.0,124650.0,1.35193074]
["bitfinex-derivatives","BTCF0:USTF0",1759803142989,0.32658193,124660.0,124650.0,2.07953074]
["bitfinex-derivatives","BTCF0:USTF0",1759803145293,0.32658193,124660.0,124650.0,1.35193074]
["bitfinex-derivatives","BTCF0:USTF0",1759803145494,0.32658193,124660.0,124650.0,2.07949074]
["bitfinex-derivatives","BTCF0:USTF0",1759803150395,0.32658193,124660.0,124650.0,1.35193074]
["bitfinex-derivatives","BTCF0:USTF0",1759803150589,0.55583566,124660.0,124650.0,1.85023701]
["bitfinex-derivatives","BTCF0:USTF0",1759803152096,0.55583566,124660.0,124650.0,1.44823701]
["bitfinex-derivatives","BTCF0:USTF0",1759803152295,0.57873566,124660.0,124650.0,1.44923701]
["bitfinex-derivatives","BTCF0:USTF0",1759803152495,0.34948193,124660.0,124650.0,1.44923701]
["bitfinex-derivatives","BTCF0:USTF0",1759803152997,0.34948193,124660.0,124650.0,1.45023701]
["bitfinex-derivatives","BTCF0:USTF0",1759803153595,0.34948193,124660.0,124650.0,1.18063701]
["bitfinex-derivatives","BTCF0:USTF0",1759803154196,0.34948193,124660.0,124650.0,1.40989074]
["bitfinex-derivatives","BTCF0:USTF0",1759803154697,0.1202282,124660.0,124650.0,1.40989074]
["bitfinex-derivatives","BTCF0:USTF0",1759803154897,0.34948193,124660.0,124650.0,1.40989074]
["bitfinex-derivatives","BTCF0:USTF0",1759803155098,0.1202282,124660.0,124650.0,1.40989074]
["bitfinex-derivatives","BTCF0:USTF0",1759803155299,0.0973282,124660.0,124650.0,1.40989074]
["bitfinex-derivatives","BTCF0:USTF0",1759803155801,0.32658193,124660.0,124650.0,1.40989074]
["bitfinex-derivatives","BTCF0:USTF0",1759803157494,0.0973282,124660.0,124650.0,1.40989074]
["bitfinex-derivatives","BTCF0:USTF0",1759803159794,0.0841782,124660.0,124650.0,1.40989074]
["bitfinex-derivatives","BTCF0:USTF0",1759803159997,0.0974282,124660.0,124650.0,1.40989074]
["bitfinex-derivatives","BTCF0:USTF0",1759803161800,0.32668193,124660.0,124650.0,1.40989074]
["bitfinex-derivatives","BTCF0:USTF0",1759803161996,0.0974282,124660.0,124650.0,1.40989074]
["bitfinex-derivatives","BTCF0:USTF0",1759803162298,0.1198582,124660.0,124650.0,1.40985074]
["bitfinex-derivatives","BTCF0:USTF0",1759803162889,0.14405385,124660.0,124650.0,1.40985074]
["bitfinex-derivatives","BTCF0:USTF0",1759803163090,0.1198582,124660.0,124650.0,1.40985074]
["bitfinex-derivatives","BTCF0:USTF0",1759803164202,0.34911193,124660.0,124650.0,1.40985074]
["bitfinex-derivatives","BTCF0:USTF0",1759803167202,0.34911193,124660.0,124650.0,0.45307701]
["bitfinex-derivatives","BTCF0:USTF0",1759803167402,0.34911193,124660.0,124650.0,1.40981074]
["bitfinex-derivatives","BTCF0:USTF0",1759803167800,0.34911193,124660.0,124650.0,1.67941074]
["bitfinex-derivatives","BTCF0:USTF0",1759803169803,0.34911193,124660.0,124650.0,0.72267701]
["bitfinex-derivatives","BTCF0:USTF0",1759803170001,0.34911193,124660.0,124650.0,0.37289231]
["bitfinex-derivatives","BTCF0:USTF0",1759803170002,0.57836566,124660.0,124650.0,0.37289231]
["bitfinex-derivatives","BTCF0:USTF0",1759803170398,0.57836566,124660.0,124650.0,1.10037231]
["bitfinex-derivatives","BTCF0:USTF0",1759803171005,0.57836566,124660.0,124650.0,1.09937231]
["bitfinex-derivatives","BTCF0:USTF0",1759803171603,0.57836566,124660.0,124650.0,1.09837231]
["bitfinex-derivatives","BTCF0:USTF0",1759803171805,0.57836566,124660.0,124650.0,1.09937231]
["bitfinex-derivatives","BTCF0:USTF0",1759803172602,0.57836566,124660.0,124650.0,1.17955701]
["bitfinex-derivatives","BTCF0:USTF0",1759803172799,0.57436566,124660.0,124650.0,1.17355701]
["bitfinex-derivatives","BTCF0:USTF0",1759803173002,0.42571768,124660.0,124650.0,0.36589231]
["bitfinex-derivatives","BTCF0:USTF0",1759803173202,0.42571768,124660.0,124650.0,1.09333231]
["bitfinex-derivatives","BTCF0:USTF0",1759803174606,0.42571768,124660.0,124650.0,1.17351691]
["bitfinex-derivatives","BTCF0:USTF0",1759803179708,0.42571768,124660.0,124650.0,1.44311691]
["bitfinex-derivatives","BTCF0:USTF0",1759803181810,0.42571768,124660.0,124650.0,0.71567691]
["bitfinex-derivatives","BTCF0:USTF0",1759803182011,0.42571768,124660.0,124650.0,1.44311691]
["bitfinex-derivatives","BTCF0:USTF0",1759803182212,0.42571768,124660.0,124650.0,1.36293231]
["bitfinex-derivatives","BTCF0:USTF0",1759803183413,0.42571768,124660.0,124650.0,0.63549231]
["bitfinex-derivatives","BTCF0:USTF0",1759803183608,1.42651768,124660.0,124650.0,0.27469231]
["bitfinex-derivatives","BTCF0:USTF0",1759803183809,1.62651768,124660.0,124650.0,1.00213231]
["bitfinex-derivatives","BTCF0:USTF0",1759803184109,1.36651768,124660.0,124650.0,1.00213231]
["bitfinex-derivatives","BTCF0:USTF0",1759803184315,1.39065942,124660.0,124650.0,1.00213231]
["bitfinex-derivatives","BTCF0:USTF0",1759803184610,1.21065942,124660.0,124650.0,1.00213231]
["bitfinex-derivatives","BTCF0:USTF0",1759803184813,1.37065942,124660.0,124650.0,1.00213231]
["bitfinex-derivatives","BTCF0:USTF0",1759803185112,1.24651768,124660.0,124650.0,1.00213231]
["bitfinex-derivatives","BTCF0:USTF0",1759803185511,1.24651768,124660.0,124650.0,0.73253231]
["bitfinex-derivatives","BTCF0:USTF0",1759803185815,1.18651768,124660.0,124650.0,0.00509231]
["bitfinex-derivatives","BTCF0:USTF0",1759803186315,1.21065207,124660.0,124650.0,0.00509231]
["bitfinex-derivatives","BTCF0:USTF0",1759803188116,1.18651768,124660.0,124650.0,0.00509231]
["bitfinex-derivatives","BTCF0:USTF0",1759803188314,0.8806582,124660.0,124650.0,0.00509231]
["bitfinex-derivatives","BTCF0:USTF0",1759803188520,1.18651768,124660.0,124650.0,0.00509231]
["bitfinex-derivatives","BTCF0:USTF0",1759803188715,1.21071679,124660.0,124650.0,0.00509231]
["bitfinex-derivatives","BTCF0:USTF0",1759803189219,1.18651768,124660.0,124650.0,0.00509231]
["bitfinex-derivatives","BTCF0:USTF0",1759803190613,1.3807156,124660.0,124650.0,0.00509231]
["bitfinex-derivatives","BTCF0:USTF0",1759803190815,1.7307156,124660.0,124650.0,0.00509231]
["bitfinex-derivatives","BTCF0:USTF0",1759803191121,1.2107156,124660.0,124650.0,0.00509231]
["bitfinex-derivatives","BTCF0:USTF0",1759803191720,1.2107156,124660.0,124650.0,0.00409231]
["bitfinex-derivatives","BTCF0:USTF0",1759803191919,1.2617156,124660.0,124650.0,0.00409231]
["bitfinex-derivatives","BTCF0:USTF0",1759803192315,1.2117156,124660.0,124650.0,0.00409231]
["bitfinex-derivatives","BTCF0:USTF0",1759803192515,1.2107156,124660.0,124650.0,0.00409231]
["bitfinex-derivatives","BTCF0:USTF0",1759803192715,1.2067156,124660.0,124650.0,9.231e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759803192922,1.2907156,124660.0,124650.0,0.00409231]
["bitfinex-derivatives","BTCF0:USTF0",1759803196323,1.2407156,124660.0,124650.0,0.00409231]
["bitfinex-derivatives","BTCF0:USTF0",1759803197426,1.9681156,124660.0,124650.0,0.00409231]
["bitfinex-derivatives","BTCF0:USTF0",1759803200627,1.9681156,124660.0,124650.0,0.00909231]
["bitfinex-derivatives","BTCF0:USTF0",1759803204526,1.66225612,124660.0,124650.0,0.00909231]
["bitfinex-derivatives","BTCF0:USTF0",1759803205031,1.9681156,124660.0,124650.0,0.00909231]
["bitfinex-derivatives","BTCF0:USTF0",1759803205830,1.2407156,124660.0,124650.0,0.00909231]
["bitfinex-derivatives","BTCF0:USTF0",1759803206031,1.9680756,124660.0,124650.0,0.00909231]
["bitfinex-derivatives","BTCF0:USTF0",1759803208332,1.30141612,124660.0,124650.0,0.00909231]
["bitfinex-derivatives","BTCF0:USTF0",1759803208531,0.8799156,124660.0,124650.0,0.00909231]
["bitfinex-derivatives","BTCF0:USTF0",1759803208730,1.6072756,124660.0,124650.0,0.00909231]
["bitfinex-derivatives","BTCF0:USTF0",1759803208926,0.8799156,124660.0,124650.0,0.00909231]
["bitfinex-derivatives","BTCF0:USTF0",1759803210528,0.8799156,124660.0,124650.0,0.36989231]
["bitfinex-derivatives","BTCF0:USTF0",1759803210928,0.8799156,124660.0,124650.0,0.45007691]
["bitfinex-derivatives","BTCF0:USTF0",1759803211332,0.8799156,124660.0,124650.0,0.00909231]
["bitfinex-derivatives","BTCF0:USTF0",1759803214532,0.8799156,124660.0,124650.0,0.36989231]
["bitfinex-derivatives","BTCF0:USTF0",1759803216243,0.8799156,124660.0,124650.0,0.00909231]
["bitfinex-derivatives","BTCF0:USTF0",1759803218037,0.4799156,124660.0,124650.0,0.00909231]
["bitfinex-derivatives","BTCF0:USTF0",1759803218240,0.4499156,124660.0,124650.0,0.00909231]
["bitfinex-derivatives","BTCF0:USTF0",1759803218940,0.4499156,124660.0,124650.0,0.08927701]
["bitfinex-derivatives","BTCF0:USTF0",1759803219346,0.8107156,124660.0,124650.0,0.00909231]
["bitfinex-derivatives","BTCF0:USTF0",1759803219946,0.4499156,124660.0,124650.0,0.00909231]
["bitfinex-derivatives","BTCF0:USTF0",1759803223250,0.4499156,124660.0,124650.0,0.08927701]
["bitfinex-derivatives","BTCF0:USTF0",1759803228069,0.42571768,124660.0,124650.0,0.08927701]
["bitfinex-derivatives","BTCF0:USTF0",1759803228270,0.42571768,124660.0,124650.0,0.81651701]
["bitfinex-derivatives","BTCF0:USTF0",1759803230770,0.42571768,124660.0,124650.0,0.00909231]
["bitfinex-derivatives","BTCF0:USTF0",1759803230970,0.42571768,124660.0,124650.0,0.73629231]
["bitfinex-derivatives","BTCF0:USTF0",1759803231970,0.40660151,124660.0,124650.0,0.73629231]
["bitfinex-derivatives","BTCF0:USTF0",1759803232369,0.40660151,124660.0,124650.0,0.81647701]
["bitfinex-derivatives","BTCF0:USTF0",1759803232574,0.4308211,124660.0,124650.0,0.81647701]
["bitfinex-derivatives","BTCF0:USTF0",1759803232974,0.40660151,124660.0,124650.0,0.81647701]
["bitfinex-derivatives","BTCF0:USTF0",1759803233177,0.40660151,124660.0,124650.0,1.08607701]
["bitfinex-derivatives","BTCF0:USTF0",1759803235076,0.86539354,124660.0,124650.0,1.08607701]
["bitfinex-derivatives","BTCF0:USTF0",1759803245883,0.86539354,124660.0,124650.0,1.08595701]
["bitfinex-derivatives","BTCF0:USTF0",1759803248283,0.86539354,124660.0,124650.0,0.35887701]
["bitfinex-derivatives","BTCF0:USTF0",1759803248484,0.86539354,124660.0,124650.0,0.27869231]
["bitfinex-derivatives","BTCF0:USTF0",1759803248684,0.86539354,124660.0,124650.0,1.00577231]
["bitfinex-derivatives","BTCF0:USTF0",1759803250287,0.86539354,124660.0,124650.0,1.08595701]
["bitfinex-derivatives","BTCF0:USTF0",1759803251290,0.86539354,124660.0,124650.0,1.00577231]
["bitfinex-derivatives","BTCF0:USTF0",1759803251890,0.86539354,124660.0,124650.0,0.27869231]
["bitfinex-derivatives","BTCF0:USTF0",1759803252091,0.86539354,124660.0,124650.0,1.00573231]
["bitfinex-derivatives","BTCF0:USTF0",1759803252591,0.86539354,124660.0,124650.0,0.27869231]
["bitfinex-derivatives","BTCF0:USTF0",1759803252891,1.59896121,124660.0,124650.0,0.27869231]
["bitfinex-derivatives","BTCF0:USTF0",1759803253085,2.11896121,124660.0,124650.0,1.00573231]
["bitfinex-derivatives","BTCF0:USTF0",1759803253590,2.00896121,124660.0,124650.0,1.00573231]
["bitfinex-derivatives","BTCF0:USTF0",1759803253790,1.29619354,124660.0,124650.0,1.00573231]
["bitfinex-derivatives","BTCF0:USTF0",1759803254892,1.29619354,124660.0,124650.0,0.27869231]
["bitfinex-derivatives","BTCF0:USTF0",1759803255293,1.32041716,124660.0,124650.0,0.27869231]
["bitfinex-derivatives","BTCF0:USTF0",1759803256792,1.32041716,124660.0,124650.0,0.00909231]
["bitfinex-derivatives","BTCF0:USTF0",1759803256989,2.04741716,124660.0,124650.0,0.00909231]
["bitfinex-derivatives","BTCF0:USTF0",1759803257792,2.0473711,124660.0,124650.0,0.00909231]
["bitfinex-derivatives","BTCF0:USTF0",1759803258186,2.80013877,124660.0,124650.0,0.00909231]
["bitfinex-derivatives","BTCF0:USTF0",1759803258590,2.35013877,124660.0,124650.0,0.00909231]
["bitfinex-derivatives","BTCF0:USTF0",1759803258791,1.9973711,124660.0,124650.0,0.00909231]
["bitfinex-derivatives","BTCF0:USTF0",1759803266898,1.2703711,124660.0,124650.0,0.00909231]
["bitfinex-derivatives","BTCF0:USTF0",1759803267099,1.9972911,124660.0,124650.0,0.00909231]
["bitfinex-derivatives","BTCF0:USTF0",1759803268905,1.2703711,124660.0,124650.0,0.00909231]
["bitfinex-derivatives","BTCF0:USTF0",1759803274109,1.2503711,124660.0,124650.0,0.00909231]
["bitfinex-derivatives","BTCF0:USTF0",1759803279315,0.8895711,124660.0,124650.0,0.00909231]
["bitfinex-derivatives","BTCF0:USTF0",1759803279516,1.2503711,124660.0,124650.0,0.00909231]
["bitfinex-derivatives","BTCF0:USTF0",1759803281216,1.3413711,124660.0,124650.0,0.00909231]
["bitfinex-derivatives","BTCF0:USTF0",1759803281812,1.4813711,124660.0,124650.0,0.00909231]
["bitfinex-derivatives","BTCF0:USTF0",1759803282017,1.3313711,124660.0,124650.0,0.00909231]
["bitfinex-derivatives","BTCF0:USTF0",1759803283015,1.3303711,124660.0,124650.0,0.00909231]
["bitfinex-derivatives","BTCF0:USTF0",1759803285718,2.0571311,124660.0,124650.0,0.00909231]
["bitfinex-derivatives","BTCF0:USTF0",1759803287917,2.0871311,124660.0,124650.0,0.00909231]
["bitfinex-derivatives","BTCF0:USTF0",1759803288815,2.4371311,124660.0,124650.0,0.00909231]
["bitfinex-derivatives","BTCF0:USTF0",1759803289019,2.41989877,124660.0,124650.0,0.00909231]
["bitfinex-derivatives","BTCF0:USTF0",1759803289321,1.3203711,124660.0,124650.0,0.00909231]
["bitfinex-derivatives","BTCF0:USTF0",1759803289520,2.0470911,124660.0,124650.0,0.00909231]
["bitfinex-derivatives","BTCF0:USTF0",1759803292225,2.0570911,124660.0,124650.0,0.00909231]
["bitfinex-derivatives","BTCF0:USTF0",1759803292629,2.42985877,124660.0,124650.0,0.00909231]
["bitfinex-derivatives","BTCF0:USTF0",1759803295027,1.68439396,124660.0,124650.0,0.00909231]
["bitfinex-derivatives","BTCF0:USTF0",1759803295628,2.05723216,124660.0,124650.0,0.00909231]
["bitfinex-derivatives","BTCF0:USTF0",1759803296626,1.69643216,124660.0,124650.0,0.00909231]
["bitfinex-derivatives","BTCF0:USTF0",1759803296823,2.05723216,124660.0,124650.0,0.00909231]
["bitfinex-derivatives","BTCF0:USTF0",1759803297126,1.69643216,124660.0,124650.0,0.00909231]
["bitfinex-derivatives","BTCF0:USTF0",1759803297323,2.46723216,124660.0,124650.0,0.00909231]
["bitfinex-derivatives","BTCF0:USTF0",1759803301230,1.29711091,124660.0,124650.0,0.00909231]
["bitfinex-derivatives","BTCF0:USTF0",1759803301428,2.53378731,124660.0,124650.0,0.00909231]
["bitfinex-derivatives","BTCF0:USTF0",1759803301628,2.16094911,124660.0,124650.0,0.00909231]
["bitfinex-derivatives","BTCF0:USTF0",1759803302226,2.15694911,124660.0,124650.0,0.00509231]
["bitfinex-derivatives","BTCF0:USTF0",1759803302424,1.69094911,124660.0,124650.0,0.00609231]
["bitfinex-derivatives","BTCF0:USTF0",1759803302622,2.46378731,124660.0,124650.0,0.00609231]
["bitfinex-derivatives","BTCF0:USTF0",1759803304921,2.39811216,124660.0,124650.0,0.00609231]
["bitfinex-derivatives","BTCF0:USTF0",1759803305128,2.46169663,124660.0,124650.0,0.00609231]
["bitfinex-derivatives","BTCF0:USTF0",1759803307936,2.11165663,124660.0,124650.0,0.00609231]
["bitfinex-derivatives","BTCF0:USTF0",1759803308136,2.49165663,124660.0,124650.0,0.00609231]
["bitfinex-derivatives","BTCF0:USTF0",1759803308733,1.45509663,124660.0,124650.0,0.00609231]
["bitfinex-derivatives","BTCF0:USTF0",1759803308933,0.64583576,124660.0,124650.0,0.00609231]
["bitfinex-derivatives","BTCF0:USTF0",1759803309140,1.01867396,124660.0,124650.0,0.00609231]
["bitfinex-derivatives","BTCF0:USTF0",1759803309343,0.87867396,124660.0,124650.0,0.00609231]
["bitfinex-derivatives","BTCF0:USTF0",1759803311840,0.51787396,124660.0,124650.0,0.00609231]
["bitfinex-derivatives","BTCF0:USTF0",1759803312035,0.51787396,124660.0,124650.0,0.36689231]
["bitfinex-derivatives","BTCF0:USTF0",1759803312640,0.51787396,124660.0,124650.0,0.84707691]
["bitfinex-derivatives","BTCF0:USTF0",1759803312835,0.51787396,124660.0,124650.0,0.76689231]
["bitfinex-derivatives","BTCF0:USTF0",1759803313037,0.51787396,124660.0,124650.0,0.84707691]
["bitfinex-derivatives","BTCF0:USTF0",1759803321544,0.14503576,124660.0,124650.0,0.84707691]
["bitfinex-derivatives","BTCF0:USTF0",1759803321940,0.14503576,124660.0,124650.0,1.21991511]
["bitfinex-derivatives","BTCF0:USTF0",1759803322146,0.1208582,124660.0,124650.0,1.21991511]
["bitfinex-derivatives","BTCF0:USTF0",1759803322745,0.1208582,124660.0,124650.0,0.84707691]
["bitfinex-derivatives","BTCF0:USTF0",1759803324147,0.1208582,124660.0,124650.0,1.57347691]
["bitfinex-derivatives","BTCF0:USTF0",1759803324342,0.1208582,124660.0,124650.0,0.84707691]
["bitfinex-derivatives","BTCF0:USTF0",1759803324847,0.4936964,124660.0,124650.0,1.57347691]
["bitfinex-derivatives","BTCF0:USTF0",1759803328648,0.1208582,124660.0,124650.0,1.94631511]
["bitfinex-derivatives","BTCF0:USTF0",1759803329049,0.005,124660.0,124650.0,2.67995331]
["bitfinex-derivatives","BTCF0:USTF0",1759803329247,0.005,124660.0,124650.0,2.30711511]
["bitfinex-derivatives","BTCF0:USTF0",1759803331755,0.005,124660.0,124650.0,2.30703511]
["bitfinex-derivatives","BTCF0:USTF0",1759803331950,0.005,124660.0,124650.0,1.58543511]
["bitfinex-derivatives","BTCF0:USTF0",1759803332150,0.005,124660.0,124650.0,2.30703511]
["bitfinex-derivatives","BTCF0:USTF0",1759803332554,0.005,124660.0,124650.0,1.58071511]
["bitfinex-derivatives","BTCF0:USTF0",1759803332755,0.0851782,124660.0,124650.0,2.30699511]
["bitfinex-derivatives","BTCF0:USTF0",1759803333145,0.0851782,124660.0,124650.0,1.58071511]
["bitfinex-derivatives","BTCF0:USTF0",1759803333450,0.0990082,124660.0,124650.0,2.30699511]
["bitfinex-derivatives","BTCF0:USTF0",1759803333651,0.0990082,124660.0,124650.0,1.93415691]
["bitfinex-derivatives","BTCF0:USTF0",1759803333955,0.0990082,124660.0,124650.0,2.30699511]
["bitfinex-derivatives","BTCF0:USTF0",1759803335056,0.0990082,124660.0,124650.0,1.58071511]
["bitfinex-derivatives","BTCF0:USTF0",1759803335255,0.0990082,124660.0,124650.0,2.30695511]
["bitfinex-derivatives","BTCF0:USTF0",1759803339259,0.0990082,124660.0,124650.0,1.58535511]
["bitfinex-derivatives","BTCF0:USTF0",1759803339455,0.0990082,124660.0,124650.0,2.30695511]
["bitfinex-derivatives","BTCF0:USTF0",1759803339655,0.0990082,124660.0,124650.0,1.58535511]
["bitfinex-derivatives","BTCF0:USTF0",1759803339859,0.0990082,124660.0,124650.0,2.30695511]
["bitfinex-derivatives","BTCF0:USTF0",1759803340158,0.0990082,124660.0,124650.0,1.58071511]
["bitfinex-derivatives","BTCF0:USTF0",1759803340457,0.0990082,124660.0,124650.0,2.30691511]
["bitfinex-derivatives","BTCF0:USTF0",1759803341758,0.0990082,124660.0,124650.0,1.93403691]
["bitfinex-derivatives","BTCF0:USTF0",1759803341957,0.0990082,124660.0,124650.0,2.30687511]
["bitfinex-derivatives","BTCF0:USTF0",1759803342356,0.0990082,124660.0,124650.0,1.90687511]
["bitfinex-derivatives","BTCF0:USTF0",1759803344266,0.0990082,124660.0,124650.0,1.18071511]
["bitfinex-derivatives","BTCF0:USTF0",1759803344567,0.0990082,124660.0,124650.0,1.90687511]
["bitfinex-derivatives","BTCF0:USTF0",1759803346968,0.0990082,124660.0,124650.0,1.18071511]
["bitfinex-derivatives","BTCF0:USTF0",1759803347265,0.0990082,124660.0,124650.0,1.90683511]
["bitfinex-derivatives","BTCF0:USTF0",1759803347761,0.0990082,124660.0,124650.0,1.18071511]
["bitfinex-derivatives","BTCF0:USTF0",1759803347962,0.0990082,124660.0,124650.0,1.90679511]
["bitfinex-derivatives","BTCF0:USTF0",1759803348164,0.0990082,124660.0,124650.0,0.72769231]
["bitfinex-derivatives","BTCF0:USTF0",1759803348369,0.4949864,124660.0,124650.0,1.09297231]
["bitfinex-derivatives","BTCF0:USTF0",1759803353869,0.4949864,124660.0,124650.0,0.73217231]
["bitfinex-derivatives","BTCF0:USTF0",1759803357078,0.86769428,124660.0,124650.0,0.73217231]
["bitfinex-derivatives","BTCF0:USTF0",1759803357576,0.86769428,124660.0,124650.0,1.17315691]
["bitfinex-derivatives","BTCF0:USTF0",1759803357777,0.86769428,124660.0,124650.0,1.09297231]
["bitfinex-derivatives","BTCF0:USTF0",1759803360677,0.86769428,124660.0,124650.0,0.73217231]
["bitfinex-derivatives","BTCF0:USTF0",1759803362975,0.86769428,124660.0,124650.0,0.00609231]
["bitfinex-derivatives","BTCF0:USTF0",1759803363181,2.00126732,124660.0,124650.0,0.00609231]
["bitfinex-derivatives","BTCF0:USTF0",1759803363380,2.55535485,124660.0,124650.0,0.00609231]
["bitfinex-derivatives","BTCF0:USTF0",1759803363580,3.28139485,124660.0,124650.0,0.00609231]
["bitfinex-derivatives","BTCF0:USTF0",1759803363777,2.75139485,124660.0,124650.0,0.00609231]
["bitfinex-derivatives","BTCF0:USTF0",1759803363976,3.28139485,124660.0,124650.0,0.00609231]
["bitfinex-derivatives","BTCF0:USTF0",1759803364178,3.25139485,124660.0,124650.0,0.00609231]
["bitfinex-derivatives","BTCF0:USTF0",1759803368083,2.52535485,124660.0,124650.0,0.00609231]
["bitfinex-derivatives","BTCF0:USTF0",1759803368284,3.25135485,124660.0,124650.0,0.00609231]
["bitfinex-derivatives","BTCF0:USTF0",1759803368784,2.52535485,124660.0,124650.0,0.00609231]
["bitfinex-derivatives","BTCF0:USTF0",1759803368986,3.25139485,124660.0,124650.0,0.00609231]
["bitfinex-derivatives","BTCF0:USTF0",1759803370181,2.38535485,124660.0,124650.0,0.00609231]
["bitfinex-derivatives","BTCF0:USTF0",1759803370381,3.24139485,124660.0,124650.0,0.00609231]
["bitfinex-derivatives","BTCF0:USTF0",1759803372186,1.97307573,124660.0,124650.0,0.00609231]
["bitfinex-derivatives","BTCF0:USTF0",1759803372386,3.24139485,124660.0,124650.0,0.00609231]
["bitfinex-derivatives","BTCF0:USTF0",1759803374089,2.75139485,124660.0,124650.0,0.00609231]
["bitfinex-derivatives","BTCF0:USTF0",1759803374289,3.13139485,124660.0,124650.0,0.00609231]
["bitfinex-derivatives","BTCF0:USTF0",1759803378400,2.77059485,124660.0,124650.0,0.00609231]
["bitfinex-derivatives","BTCF0:USTF0",1759803378702,2.40535485,124660.0,124650.0,0.00609231]
["bitfinex-derivatives","BTCF0:USTF0",1759803378901,3.13135485,124660.0,124650.0,0.00609231]
["bitfinex-derivatives","BTCF0:USTF0",1759803380998,2.77055485,124660.0,124650.0,0.00609231]
["bitfinex-derivatives","BTCF0:USTF0",1759803381296,3.13135485,124660.0,124650.0,0.00609231]
["bitfinex-derivatives","BTCF0:USTF0",1759803388804,2.40535485,124660.0,124650.0,0.00609231]
["bitfinex-derivatives","BTCF0:USTF0",1759803389002,0.52623573,124660.0,124650.0,0.45904995]
["bitfinex-derivatives","BTCF0:USTF0",1759803389302,0.89900877,124660.0,124650.0,0.81984995]
["bitfinex-derivatives","BTCF0:USTF0",1759803389607,0.87492124,124660.0,124650.0,1.21984995]
["bitfinex-derivatives","BTCF0:USTF0",1759803389904,0.5021482,124660.0,124650.0,1.21984995]
["bitfinex-derivatives","BTCF0:USTF0",1759803390100,0.5021482,124660.0,124650.0,1.94576995]
["bitfinex-derivatives","BTCF0:USTF0",1759803390101,0.47178124,124660.0,124650.0,1.94576995]
["bitfinex-derivatives","BTCF0:USTF0",1759803392809,0.0851782,124660.0,124650.0,1.94576995]
["bitfinex-derivatives","BTCF0:USTF0",1759803393809,0.0851782,124660.0,124650.0,1.21984995]
["bitfinex-derivatives","BTCF0:USTF0",1759803394011,0.47112124,124660.0,124650.0,1.94572995]
["bitfinex-derivatives","BTCF0:USTF0",1759803394208,0.86570428,124660.0,124650.0,1.57295691]
["bitfinex-derivatives","BTCF0:USTF0",1759803394509,0.86570428,124660.0,124650.0,1.94572995]
["bitfinex-derivatives","BTCF0:USTF0",1759803395110,0.49293124,124660.0,124650.0,1.94572995]
["bitfinex-derivatives","BTCF0:USTF0",1759803395409,0.49293124,124660.0,124650.0,1.94568995]
["bitfinex-derivatives","BTCF0:USTF0",1759803397610,0.005,124660.0,124650.0,1.94568995]
["bitfinex-derivatives","BTCF0:USTF0",1759803400308,0.005,124660.0,124650.0,1.59262299]
["bitfinex-derivatives","BTCF0:USTF0",1759803400507,0.005,124660.0,124650.0,1.21984995]
["bitfinex-derivatives","BTCF0:USTF0",1759803400708,0.005,124660.0,124650.0,1.94564995]
["bitfinex-derivatives","BTCF0:USTF0",1759803401915,0.005,124660.0,124650.0,2.31842299]
["bitfinex-derivatives","BTCF0:USTF0",1759803402314,0.005,124660.0,124650.0,1.91842299]
["bitfinex-derivatives","BTCF0:USTF0",1759803402713,0.005,124660.0,124650.0,1.54564995]
["bitfinex-derivatives","BTCF0:USTF0",1759803403817,0.005,124660.0,124650.0,1.91842299]
["bitfinex-derivatives","BTCF0:USTF0",1759803404217,0.005,124660.0,124650.0,1.54560995]
["bitfinex-derivatives","BTCF0:USTF0",1759803407016,0.005,124660.0,124650.0,1.17283691]
["bitfinex-derivatives","BTCF0:USTF0",1759803407318,0.005,124660.0,124650.0,1.54560995]
["bitfinex-derivatives","BTCF0:USTF0",1759803408016,0.005,124660.0,124650.0,1.17283691]
["bitfinex-derivatives","BTCF0:USTF0",1759803408217,0.1215382,124660.0,124650.0,1.17279691]
["bitfinex-derivatives","BTCF0:USTF0",1759803408413,0.49431124,124660.0,124650.0,1.54552995]
["bitfinex-derivatives","BTCF0:USTF0",1759803408609,0.1215382,124660.0,124650.0,1.54552995]
["bitfinex-derivatives","BTCF0:USTF0",1759803409319,0.49431124,124660.0,124650.0,1.54552995]
["bitfinex-derivatives","BTCF0:USTF0",1759803410018,0.49431124,124660.0,124650.0,0.44707691]
["bitfinex-derivatives","BTCF0:USTF0",1759803410218,0.49431124,124660.0,124650.0,1.17275691]
["bitfinex-derivatives","BTCF0:USTF0",1759803410418,0.49431124,124660.0,124650.0,1.54552995]
["bitfinex-derivatives","BTCF0:USTF0",1759803411015,0.49431124,124660.0,124650.0,0.81984995]
["bitfinex-derivatives","BTCF0:USTF0",1759803411414,0.86708428,124660.0,124650.0,1.09257231]
["bitfinex-derivatives","BTCF0:USTF0",1759803411619,0.86708428,124660.0,124650.0,0.36689231]
["bitfinex-derivatives","BTCF0:USTF0",1759803411920,0.86708428,124660.0,124650.0,1.09257231]
["bitfinex-derivatives","BTCF0:USTF0",1759803412220,0.86708428,124660.0,124650.0,0.36689231]
["bitfinex-derivatives","BTCF0:USTF0",1759803412421,0.86708428,124660.0,124650.0,1.09257231]
["bitfinex-derivatives","BTCF0:USTF0",1759803418828,0.86708428,124660.0,124650.0,1.17275691]
["bitfinex-derivatives","BTCF0:USTF0",1759803419022,0.49427543,124660.0,124650.0,1.17275691]
["bitfinex-derivatives","BTCF0:USTF0",1759803419827,0.1215382,124660.0,124650.0,1.54549414]
["bitfinex-derivatives","BTCF0:USTF0",1759803420026,0.1215382,124660.0,124650.0,1.17275691]
["bitfinex-derivatives","BTCF0:USTF0",1759803421824,0.49427543,124660.0,124650.0,1.17275691]
["bitfinex-derivatives","BTCF0:USTF0",1759803422727,0.49427543,124660.0,124650.0,0.36689231]
["bitfinex-derivatives","BTCF0:USTF0",1759803423022,0.49427543,124660.0,124650.0,1.09253231]
["bitfinex-derivatives","BTCF0:USTF0",1759803423222,0.89427543,124660.0,124650.0,0.00609231]
["bitfinex-derivatives","BTCF0:USTF0",1759803423525,0.96427543,124660.0,124650.0,0.00609231]
["bitfinex-derivatives","BTCF0:USTF0",1759803423726,0.89427543,124660.0,124650.0,0.73173231]
["bitfinex-derivatives","BTCF0:USTF0",1759803423925,1.07838387,124660.0,124650.0,0.00609231]
["bitfinex-derivatives","BTCF0:USTF0",1759803424128,2.13781266,124660.0,124650.0,0.73173231]
["bitfinex-derivatives","BTCF0:USTF0",1759803424329,2.16191639,124660.0,124650.0,0.00609231]
["bitfinex-derivatives","BTCF0:USTF0",1759803428223,0.1165511,124640.0,124630.0,0.2696]
["bitfinex-derivatives","BTCF0:USTF0",1759803428424,0.85008833,124640.0,124630.0,0.2696]
["bitfinex-derivatives","BTCF0:USTF0",1759803429132,0.85016616,124640.0,124630.0,0.2696]
["bitfinex-derivatives","BTCF0:USTF0",1759803429325,0.85016616,124640.0,124630.0,0.2706]
["bitfinex-derivatives","BTCF0:USTF0",1759803430030,0.85016616,124640.0,124630.0,0.2803]
["bitfinex-derivatives","BTCF0:USTF0",1759803430529,0.48936616,124640.0,124630.0,0.2803]
["bitfinex-derivatives","BTCF0:USTF0",1759803430831,0.49336616,124640.0,124630.0,0.2873]
["bitfinex-derivatives","BTCF0:USTF0",1759803448546,0.12062893,124640.0,124630.0,0.83143473]
["bitfinex-derivatives","BTCF0:USTF0",1759803448846,0.49336616,124640.0,124630.0,0.4586975]
["bitfinex-derivatives","BTCF0:USTF0",1759803461250,0.49336616,124640.0,124630.0,1.1843375]
["bitfinex-derivatives","BTCF0:USTF0",1759803461556,0.51750863,124640.0,124630.0,0.4586975]
["bitfinex-derivatives","BTCF0:USTF0",1759803461758,0.51750863,124640.0,124630.0,1.1843375]
["bitfinex-derivatives","BTCF0:USTF0",1759803461948,0.51750863,124640.0,124630.0,0.3785]
["bitfinex-derivatives","BTCF0:USTF0",1759803462147,0.51750863,124640.0,124630.0,1.10414]
["bitfinex-derivatives","BTCF0:USTF0",1759803463256,0.51750863,124640.0,124630.0,1.1843375]
["bitfinex-derivatives","BTCF0:USTF0",1759803463555,0.51750863,124640.0,124630.0,1.10414]
["bitfinex-derivatives","BTCF0:USTF0",1759803463858,0.51750863,124640.0,124630.0,1.1843375]
["bitfinex-derivatives","BTCF0:USTF0",1759803464956,0.49336616,124640.0,124630.0,1.1843375]
["bitfinex-derivatives","BTCF0:USTF0",1759803467759,0.49336616,124640.0,124630.0,1.4539375]
["bitfinex-derivatives","BTCF0:USTF0",1759803468559,0.49336616,124640.0,124630.0,1.1842975]
["bitfinex-derivatives","BTCF0:USTF0",1759803472366,0.49336616,124640.0,124630.0,1.55703473]
["bitfinex-derivatives","BTCF0:USTF0",1759803472367,0.12062893,124640.0,124630.0,1.55703473]
["bitfinex-derivatives","BTCF0:USTF0",1759803473766,0.12062893,124640.0,124630.0,1.82663473]
["bitfinex-derivatives","BTCF0:USTF0",1759803474771,0.12062893,124640.0,124630.0,1.10103473]
["bitfinex-derivatives","BTCF0:USTF0",1759803474971,0.12062893,124640.0,124630.0,1.82663473]
["bitfinex-derivatives","BTCF0:USTF0",1759803479076,0.49341838,124640.0,124630.0,1.82668695]
["bitfinex-derivatives","BTCF0:USTF0",1759803480179,0.49341838,124640.0,124630.0,1.10108695]
["bitfinex-derivatives","BTCF0:USTF0",1759803480378,0.49341838,124640.0,124630.0,1.82664695]
["bitfinex-derivatives","BTCF0:USTF0",1759803481979,0.49341838,124640.0,124630.0,1.55704695]
["bitfinex-derivatives","BTCF0:USTF0",1759803485283,0.12062893,124640.0,124630.0,1.55704695]
["bitfinex-derivatives","BTCF0:USTF0",1759803485580,0.49341838,124640.0,124630.0,1.55704695]
["bitfinex-derivatives","BTCF0:USTF0",1759803487581,0.04043783,124640.0,124630.0,1.55704695]
["bitfinex-derivatives","BTCF0:USTF0",1759803487778,0.00407783,124640.0,124630.0,2.3358964]
["bitfinex-derivatives","BTCF0:USTF0",1759803487979,0.00407783,124640.0,124630.0,1.6103364]
["bitfinex-derivatives","BTCF0:USTF0",1759803488183,0.00407783,124640.0,124630.0,2.3297964]
["bitfinex-derivatives","BTCF0:USTF0",1759803488378,0.01683783,124640.0,124630.0,1.55700695]
["bitfinex-derivatives","BTCF0:USTF0",1759803488581,0.86583783,124640.0,124630.0,0.4586975]
["bitfinex-derivatives","BTCF0:USTF0",1759803488779,0.86583783,124640.0,124630.0,1.10402]
["bitfinex-derivatives","BTCF0:USTF0",1759803489082,0.86583783,124640.0,124630.0,0.3785]
["bitfinex-derivatives","BTCF0:USTF0",1759803489482,0.86583783,124640.0,124630.0,1.10398]
["bitfinex-derivatives","BTCF0:USTF0",1759803489685,0.86583783,124640.0,124630.0,0.3785]
["bitfinex-derivatives","BTCF0:USTF0",1759803489879,1.26583783,124640.0,124630.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1759803490284,1.26583783,124640.0,124630.0,0.73348]
["bitfinex-derivatives","BTCF0:USTF0",1759803490786,1.26583783,124640.0,124630.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1759803490985,1.26583783,124640.0,124630.0,0.73348]
["bitfinex-derivatives","BTCF0:USTF0",1759803491486,1.26583783,124640.0,124630.0,0.74318]
["bitfinex-derivatives","BTCF0:USTF0",1759803492285,0.52025893,124640.0,124630.0,0.74318]
["bitfinex-derivatives","BTCF0:USTF0",1759803492487,1.26583783,124640.0,124630.0,0.74318]
["bitfinex-derivatives","BTCF0:USTF0",1759803492984,1.26583783,124640.0,124630.0,0.0177]
["bitfinex-derivatives","BTCF0:USTF0",1759803493288,1.26583783,124640.0,124630.0,0.74318]
["bitfinex-derivatives","BTCF0:USTF0",1759803499293,1.26583783,124640.0,124630.0,0.8233775]
["bitfinex-derivatives","BTCF0:USTF0",1759803499495,0.52025893,124640.0,124630.0,1.1841775]
["bitfinex-derivatives","BTCF0:USTF0",1759803499694,1.26583783,124640.0,124630.0,1.1841775]
["bitfinex-derivatives","BTCF0:USTF0",1759803500989,1.26583783,124640.0,124630.0,0.8233775]
["bitfinex-derivatives","BTCF0:USTF0",1759803501194,1.26583783,124640.0,124630.0,1.1841775]
["bitfinex-derivatives","BTCF0:USTF0",1759803503096,1.26583783,124640.0,124630.0,0.8233775]
["bitfinex-derivatives","BTCF0:USTF0",1759803506291,1.26583783,124640.0,124630.0,1.1842175]
["bitfinex-derivatives","BTCF0:USTF0",1759803507197,0.52025893,124640.0,124630.0,1.1842175]
["bitfinex-derivatives","BTCF0:USTF0",1759803507397,1.26583783,124640.0,124630.0,1.1842175]
["bitfinex-derivatives","BTCF0:USTF0",1759803511399,1.26583783,124640.0,124630.0,0.8234175]
["bitfinex-derivatives","BTCF0:USTF0",1759803511598,1.26583783,124640.0,124630.0,0.74322]
["bitfinex-derivatives","BTCF0:USTF0",1759803511898,1.26583783,124640.0,124630.0,0.8234175]
["bitfinex-derivatives","BTCF0:USTF0",1759803512998,1.26583783,124640.0,124630.0,1.1842175]
["bitfinex-derivatives","BTCF0:USTF0",1759803513198,1.26583783,124640.0,124630.0,0.8234175]
["bitfinex-derivatives","BTCF0:USTF0",1759803516495,1.28999338,124640.0,124630.0,0.0177]
["bitfinex-derivatives","BTCF0:USTF0",1759803516699,1.28999338,124640.0,124630.0,0.73348]
["bitfinex-derivatives","BTCF0:USTF0",1759803517101,1.28999338,124640.0,124630.0,0.74318]
["bitfinex-derivatives","BTCF0:USTF0",1759803518200,1.28999338,124640.0,124630.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1759803518606,2.06358283,124640.0,124630.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1759803518798,0.1152539,124620.0,124610.0,0.4588678]
["bitfinex-derivatives","BTCF0:USTF0",1759803519003,0.8608328,124620.0,124610.0,1.0897078]
["bitfinex-derivatives","BTCF0:USTF0",1759803519807,0.8608328,124620.0,124610.0,1.0927078]
["bitfinex-derivatives","BTCF0:USTF0",1759803519808,0.8648328,124620.0,124610.0,1.0927078]
["bitfinex-derivatives","BTCF0:USTF0",1759803520608,0.8648328,124620.0,124610.0,0.4618678]
["bitfinex-derivatives","BTCF0:USTF0",1759803520812,0.8648328,124620.0,124610.0,1.1873478]
["bitfinex-derivatives","BTCF0:USTF0",1759803521409,0.8648328,124620.0,124610.0,1.1893478]
["bitfinex-derivatives","BTCF0:USTF0",1759803521907,0.8648328,124620.0,124610.0,0.4557069]
["bitfinex-derivatives","BTCF0:USTF0",1759803522112,0.8648328,124620.0,124610.0,1.2438922]
["bitfinex-derivatives","BTCF0:USTF0",1759803522804,0.8848328,124620.0,124610.0,0.5184157]
["bitfinex-derivatives","BTCF0:USTF0",1759803523010,0.8648328,124620.0,124610.0,1.2438957]
["bitfinex-derivatives","BTCF0:USTF0",1759803523209,0.8648328,124620.0,124610.0,1.1088945]
["bitfinex-derivatives","BTCF0:USTF0",1759803523711,0.8648328,124620.0,124610.0,1.10098]
["bitfinex-derivatives","BTCF0:USTF0",1759803524814,0.8648328,124620.0,124610.0,0.74018]
["bitfinex-derivatives","BTCF0:USTF0",1759803525007,0.8648328,124620.0,124610.0,0.74803541]
["bitfinex-derivatives","BTCF0:USTF0",1759803525209,0.8648328,124620.0,124610.0,0.74018]
["bitfinex-derivatives","BTCF0:USTF0",1759803525412,0.8648328,124620.0,124610.0,0.82854932]
["bitfinex-derivatives","BTCF0:USTF0",1759803526010,0.8648328,124620.0,124610.0,0.74018]
["bitfinex-derivatives","BTCF0:USTF0",1759803530115,0.8648328,124620.0,124610.0,0.0147]
["bitfinex-derivatives","BTCF0:USTF0",1759803530413,0.8648328,124620.0,124610.0,0.74018]
["bitfinex-derivatives","BTCF0:USTF0",1759803532218,0.8648328,124620.0,124610.0,0.0147]
["bitfinex-derivatives","BTCF0:USTF0",1759803532411,0.8648328,124620.0,124610.0,0.74018]
["bitfinex-derivatives","BTCF0:USTF0",1759803534416,0.8648328,124620.0,124610.0,0.0147]
["bitfinex-derivatives","BTCF0:USTF0",1759803534617,2.80390225,124620.0,124610.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1759803534819,3.22804457,124620.0,124610.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1759803536220,2.50256457,124620.0,124610.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1759803536422,3.22813122,124620.0,124610.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1759803537220,0.1159633,124590.0,124580.0,0.64432582]
["bitfinex-derivatives","BTCF0:USTF0",1759803537423,0.48875275,124590.0,124580.0,0.64432582]
["bitfinex-derivatives","BTCF0:USTF0",1759803538522,0.49375275,124590.0,124580.0,0.64732582]
["bitfinex-derivatives","BTCF0:USTF0",1759803539020,0.49375275,124590.0,124580.0,0.65232582]
["bitfinex-derivatives","BTCF0:USTF0",1759803539320,0.49375275,124590.0,124580.0,0.66044062]
["bitfinex-derivatives","BTCF0:USTF0",1759803539521,0.49375275,124590.0,124580.0,0.72513121]
["bitfinex-derivatives","BTCF0:USTF0",1759803541020,0.49412016,124590.0,124580.0,0.72513121]
["bitfinex-derivatives","BTCF0:USTF0",1759803541318,0.49412016,124590.0,124580.0,0.71701641]
["bitfinex-derivatives","BTCF0:USTF0",1759803541521,0.49412016,124590.0,124580.0,0.57210012]
["bitfinex-derivatives","BTCF0:USTF0",1759803541522,0.86727702,124590.0,124580.0,0.57210012]
["bitfinex-derivatives","BTCF0:USTF0",1759803542224,0.86727702,124590.0,124580.0,0.01778012]
["bitfinex-derivatives","BTCF0:USTF0",1759803542523,0.86735752,124590.0,124580.0,0.01778012]
["bitfinex-derivatives","BTCF0:USTF0",1759803543124,0.1210438,124590.0,124580.0,0.01778012]
["bitfinex-derivatives","BTCF0:USTF0",1759803543326,0.86735752,124590.0,124580.0,0.01778012]
["bitfinex-derivatives","BTCF0:USTF0",1759803544527,0.49420066,124590.0,124580.0,0.01778012]
["bitfinex-derivatives","BTCF0:USTF0",1759803545522,0.86735752,124590.0,124580.0,0.01778012]
["bitfinex-derivatives","BTCF0:USTF0",1759803546527,0.49420066,124590.0,124580.0,0.01778012]
["bitfinex-derivatives","BTCF0:USTF0",1759803548329,0.86735752,124590.0,124580.0,0.00808012]
["bitfinex-derivatives","BTCF0:USTF0",1759803548730,0.86735752,124590.0,124580.0,0.01778012]
["bitfinex-derivatives","BTCF0:USTF0",1759803549728,0.86735752,124590.0,124580.0,0.00808012]
["bitfinex-derivatives","BTCF0:USTF0",1759803550329,1.16735752,124590.0,124580.0,0.00808012]
["bitfinex-derivatives","BTCF0:USTF0",1759803550533,2.16815752,124590.0,124580.0,0.00808012]
["bitfinex-derivatives","BTCF0:USTF0",1759803550933,2.19225539,124590.0,124580.0,0.00808012]
["bitfinex-derivatives","BTCF0:USTF0",1759803551934,2.38781539,124590.0,124580.0,0.00808012]
["bitfinex-derivatives","BTCF0:USTF0",1759803552535,2.42781539,124590.0,124580.0,0.00808012]
["bitfinex-derivatives","BTCF0:USTF0",1759803552736,2.84781539,124590.0,124580.0,0.00808012]
["bitfinex-derivatives","BTCF0:USTF0",1759803553733,1.72225539,124590.0,124580.0,0.00808012]
["bitfinex-derivatives","BTCF0:USTF0",1759803553936,1.83225539,124590.0,124580.0,0.00808012]
["bitfinex-derivatives","BTCF0:USTF0",1759803554134,2.55781539,124590.0,124580.0,0.00808012]
["bitfinex-derivatives","BTCF0:USTF0",1759803554936,1.83225539,124590.0,124580.0,0.00808012]
["bitfinex-derivatives","BTCF0:USTF0",1759803555138,2.55781539,124590.0,124580.0,0.00808012]
["bitfinex-derivatives","BTCF0:USTF0",1759803555738,2.81781539,124590.0,124580.0,0.00808012]
["bitfinex-derivatives","BTCF0:USTF0",1759803559041,2.09225539,124590.0,124580.0,0.00808012]
["bitfinex-derivatives","BTCF0:USTF0",1759803559233,2.81785539,124590.0,124580.0,0.00808012]
["bitfinex-derivatives","BTCF0:USTF0",1759803561542,2.81789539,124590.0,124580.0,0.00808012]
["bitfinex-derivatives","BTCF0:USTF0",1759803561736,2.87789539,124590.0,124580.0,0.00808012]
["bitfinex-derivatives","BTCF0:USTF0",1759803562240,2.87709489,124590.0,124580.0,0.00808012]
["bitfinex-derivatives","BTCF0:USTF0",1759803567744,2.92032062,124590.0,124580.0,0.00808012]
["bitfinex-derivatives","BTCF0:USTF0",1759803570149,0.0937626,124560.0,124550.0,2.0136972]
["bitfinex-derivatives","BTCF0:USTF0",1759803570349,0.49107095,124560.0,124550.0,2.0137019]
["bitfinex-derivatives","BTCF0:USTF0",1759803571952,0.49807095,124560.0,124550.0,2.0217019]
["bitfinex-derivatives","BTCF0:USTF0",1759803572152,0.03115149,124560.0,124550.0,2.0217019]
["bitfinex-derivatives","BTCF0:USTF0",1759803572446,0.11139399,124560.0,124550.0,2.40091876]
["bitfinex-derivatives","BTCF0:USTF0",1759803572653,0.0862425,124560.0,124550.0,2.39791876]
["bitfinex-derivatives","BTCF0:USTF0",1759803572957,0.0852425,124560.0,124550.0,2.39791876]
["bitfinex-derivatives","BTCF0:USTF0",1759803575360,0.0852426,124560.0,124550.0,2.39791876]
["bitfinex-derivatives","BTCF0:USTF0",1759803575751,0.0852426,124560.0,124550.0,2.0247619]
["bitfinex-derivatives","BTCF0:USTF0",1759803575950,0.0852426,124560.0,124550.0,2.39791876]
["bitfinex-derivatives","BTCF0:USTF0",1759803576760,0.0852426,124560.0,124550.0,2.0247619]
["bitfinex-derivatives","BTCF0:USTF0",1759803577065,0.0852426,124560.0,124550.0,2.39791876]
["bitfinex-derivatives","BTCF0:USTF0",1759803579358,0.005,124560.0,124550.0,2.39791876]
["bitfinex-derivatives","BTCF0:USTF0",1759803580663,0.005,124560.0,124550.0,2.79791876]
["bitfinex-derivatives","BTCF0:USTF0",1759803582368,0.005,124560.0,124550.0,2.39791876]
["bitfinex-derivatives","BTCF0:USTF0",1759803588073,0.005,124560.0,124550.0,0.89791876]
["bitfinex-derivatives","BTCF0:USTF0",1759803588471,0.005,124560.0,124550.0,0.91971876]
["bitfinex-derivatives","BTCF0:USTF0",1759803590773,0.005,124560.0,124550.0,1.28051876]
["bitfinex-derivatives","BTCF0:USTF0",1759803593377,0.005,124560.0,124550.0,2.00603876]
["bitfinex-derivatives","BTCF0:USTF0",1759803595372,0.005,124560.0,124550.0,1.28051876]
["bitfinex-derivatives","BTCF0:USTF0",1759803595676,0.005,124560.0,124550.0,2.00599876]
["bitfinex-derivatives","BTCF0:USTF0",1759803598478,0.005,124560.0,124550.0,2.27559876]
["bitfinex-derivatives","BTCF0:USTF0",1759803600177,0.005,124560.0,124550.0,2.00599876]
["bitfinex-derivatives","BTCF0:USTF0",1759803601079,0.005,124560.0,124550.0,2.37916264]
["bitfinex-derivatives","BTCF0:USTF0",1759803601679,0.005,124560.0,124550.0,1.65368264]
["bitfinex-derivatives","BTCF0:USTF0",1759803601878,0.005,124560.0,124550.0,2.37912264]
["bitfinex-derivatives","BTCF0:USTF0",1759803603777,0.005,124560.0,124550.0,1.65368264]
["bitfinex-derivatives","BTCF0:USTF0",1759803603981,0.005,124560.0,124550.0,2.37912264]
["bitfinex-derivatives","BTCF0:USTF0",1759803604684,0.01785,124560.0,124550.0,1.27446227]
["bitfinex-derivatives","BTCF0:USTF0",1759803604981,0.01785,124560.0,124550.0,2.37306264]
["bitfinex-derivatives","BTCF0:USTF0",1759803605483,0.41320037,124560.0,124550.0,0.9013019]
["bitfinex-derivatives","BTCF0:USTF0",1759803605683,0.41320037,124560.0,124550.0,1.99990227]
["bitfinex-derivatives","BTCF0:USTF0",1759803606181,0.49344297,124560.0,124550.0,1.99990227]
["bitfinex-derivatives","BTCF0:USTF0",1759803606882,0.41320037,124560.0,124550.0,1.99990227]
["bitfinex-derivatives","BTCF0:USTF0",1759803607979,0.49344287,124560.0,124550.0,1.99990227]
["bitfinex-derivatives","BTCF0:USTF0",1759803608279,0.49344287,124560.0,124550.0,1.10606735]
["bitfinex-derivatives","BTCF0:USTF0",1759803608280,0.86660324,124560.0,124550.0,1.10606735]
["bitfinex-derivatives","BTCF0:USTF0",1759803608583,1.26660324,124560.0,124550.0,1.44886725]
["bitfinex-derivatives","BTCF0:USTF0",1759803609079,1.26660324,124560.0,124550.0,0.74526725]
["bitfinex-derivatives","BTCF0:USTF0",1759803609382,1.26669395,124560.0,124550.0,1.4410489]
["bitfinex-derivatives","BTCF0:USTF0",1759803609684,1.26669395,124560.0,124550.0,0.7156489]
["bitfinex-derivatives","BTCF0:USTF0",1759803609885,1.26669395,124560.0,124550.0,1.4410489]
["bitfinex-derivatives","BTCF0:USTF0",1759803610375,1.70669395,124560.0,124550.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1759803610574,2.07985432,124560.0,124550.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1759803610785,1.70669395,124560.0,124550.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1759803610986,1.70669395,124560.0,124550.0,0.7304]
["bitfinex-derivatives","BTCF0:USTF0",1759803611180,0.1152889,124550.0,124540.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759803611387,1.21160964,124550.0,124540.0,1.0862]
["bitfinex-derivatives","BTCF0:USTF0",1759803611587,0.48844927,124550.0,124540.0,1.0862]
["bitfinex-derivatives","BTCF0:USTF0",1759803612278,1.52160964,124550.0,124540.0,1.0922]
["bitfinex-derivatives","BTCF0:USTF0",1759803612484,2.15240964,124550.0,124540.0,0.7314]
["bitfinex-derivatives","BTCF0:USTF0",1759803612884,2.15840964,124550.0,124540.0,0.7314]
["bitfinex-derivatives","BTCF0:USTF0",1759803613484,2.15840964,124550.0,124540.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1759803613683,2.15840964,124550.0,124540.0,0.1079654]
["bitfinex-derivatives","BTCF0:USTF0",1759803613684,1.02444927,124550.0,124540.0,0.1079654]
["bitfinex-derivatives","BTCF0:USTF0",1759803613880,1.02344927,124550.0,124540.0,0.02771]
["bitfinex-derivatives","BTCF0:USTF0",1759803614584,1.02344927,124550.0,124540.0,0.02171]
["bitfinex-derivatives","BTCF0:USTF0",1759803614789,1.02344927,124550.0,124540.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1759803615584,1.42344927,124550.0,124540.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1759803615896,1.42344927,124550.0,124540.0,1.11095]
["bitfinex-derivatives","BTCF0:USTF0",1759803616190,1.28344927,124550.0,124540.0,1.11095]
["bitfinex-derivatives","BTCF0:USTF0",1759803617692,0.64344927,124550.0,124540.0,1.1912054]
["bitfinex-derivatives","BTCF0:USTF0",1759803618192,0.92344927,124550.0,124540.0,1.1912054]
["bitfinex-derivatives","BTCF0:USTF0",1759803618493,0.78344927,124550.0,124540.0,1.1912054]
["bitfinex-derivatives","BTCF0:USTF0",1759803620394,0.49344927,124550.0,124540.0,1.1912054]
["bitfinex-derivatives","BTCF0:USTF0",1759803620695,0.93344927,124550.0,124540.0,1.1912054]
["bitfinex-derivatives","BTCF0:USTF0",1759803625902,1.70660964,124550.0,124540.0,0.38551]
["bitfinex-derivatives","BTCF0:USTF0",1759803626096,1.70660964,124550.0,124540.0,0.02471]
["bitfinex-derivatives","BTCF0:USTF0",1759803626498,0.93344927,124550.0,124540.0,0.1049654]
["bitfinex-derivatives","BTCF0:USTF0",1759803627600,1.30660964,124550.0,124540.0,0.1049654]
["bitfinex-derivatives","BTCF0:USTF0",1759803629004,1.30660964,124550.0,124540.0,0.02471]
["bitfinex-derivatives","BTCF0:USTF0",1759803630304,1.70660964,124550.0,124540.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1759803630908,1.30660964,124550.0,124540.0,0.02471]
["bitfinex-derivatives","BTCF0:USTF0",1759803631107,0.9602889,124550.0,124540.0,0.1049654]
["bitfinex-derivatives","BTCF0:USTF0",1759803631313,1.33344927,124550.0,124540.0,0.1049654]
["bitfinex-derivatives","BTCF0:USTF0",1759803633511,1.70660964,124550.0,124540.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1759803633712,2.06740964,124550.0,124540.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1759803635316,2.09154921,124550.0,124540.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1759803642013,0.0940883,124520.0,124510.0,0.4410727]
["bitfinex-derivatives","BTCF0:USTF0",1759803642220,1.58526941,124520.0,124510.0,0.4410727]
["bitfinex-derivatives","BTCF0:USTF0",1759803642421,1.38210904,124520.0,124510.0,0.4410727]
["bitfinex-derivatives","BTCF0:USTF0",1759803642621,0.63588766,124520.0,124510.0,0.4625927]
["bitfinex-derivatives","BTCF0:USTF0",1759803642923,1.3822084,124520.0,124510.0,0.4625927]
["bitfinex-derivatives","BTCF0:USTF0",1759803643324,1.3832084,124520.0,124510.0,0.4705927]
["bitfinex-derivatives","BTCF0:USTF0",1759803644115,1.3892084,124520.0,124510.0,0.4705927]
["bitfinex-derivatives","BTCF0:USTF0",1759803644525,1.3892084,124520.0,124510.0,0.47848729]
["bitfinex-derivatives","BTCF0:USTF0",1759803645122,1.3892084,124520.0,124510.0,0.4705927]
["bitfinex-derivatives","BTCF0:USTF0",1759803647129,1.3892084,124520.0,124510.0,0.47871652]
["bitfinex-derivatives","BTCF0:USTF0",1759803647319,1.41334387,124520.0,124510.0,0.47871652]
["bitfinex-derivatives","BTCF0:USTF0",1759803647522,1.41334387,124520.0,124510.0,0.4705927]
["bitfinex-derivatives","BTCF0:USTF0",1759803648129,1.41334387,124520.0,124510.0,0.4490727]
["bitfinex-derivatives","BTCF0:USTF0",1759803649928,1.41334387,124520.0,124510.0,0.4704227]
["bitfinex-derivatives","BTCF0:USTF0",1759803650227,0.56261936,124520.0,124510.0,0.84358307]
["bitfinex-derivatives","BTCF0:USTF0",1759803650531,0.41261936,124520.0,124510.0,0.84358307]
["bitfinex-derivatives","BTCF0:USTF0",1759803650731,1.2392084,124520.0,124510.0,0.4704227]
["bitfinex-derivatives","BTCF0:USTF0",1759803651732,1.2392084,124520.0,124510.0,0.47863388]
["bitfinex-derivatives","BTCF0:USTF0",1759803652030,1.2392084,124520.0,124510.0,0.85179425]
["bitfinex-derivatives","BTCF0:USTF0",1759803653129,0.86604803,124520.0,124510.0,0.85179425]
["bitfinex-derivatives","BTCF0:USTF0",1759803654031,1.2392084,124520.0,124510.0,0.85179425]
["bitfinex-derivatives","BTCF0:USTF0",1759803654634,1.2392084,124520.0,124510.0,0.4704227]
["bitfinex-derivatives","BTCF0:USTF0",1759803654836,1.3392084,124520.0,124510.0,1.56970307]
["bitfinex-derivatives","BTCF0:USTF0",1759803656133,1.3392084,124520.0,124510.0,1.57752954]
["bitfinex-derivatives","BTCF0:USTF0",1759803656735,0.12288766,124520.0,124510.0,1.57752954]
["bitfinex-derivatives","BTCF0:USTF0",1759803656931,0.25288766,124520.0,124510.0,1.57752954]
["bitfinex-derivatives","BTCF0:USTF0",1759803657128,0.62604803,124520.0,124510.0,1.57752954]
["bitfinex-derivatives","BTCF0:USTF0",1759803657335,0.41577973,124520.0,124510.0,1.97752954]
["bitfinex-derivatives","BTCF0:USTF0",1759803657631,0.00709936,124520.0,124510.0,1.98052954]
["bitfinex-derivatives","BTCF0:USTF0",1759803657831,0.00709936,124520.0,124510.0,0.8734227]
["bitfinex-derivatives","BTCF0:USTF0",1759803658040,0.49642803,124520.0,124510.0,1.96970307]
["bitfinex-derivatives","BTCF0:USTF0",1759803658232,0.49642803,124520.0,124510.0,1.5965427]
["bitfinex-derivatives","BTCF0:USTF0",1759803658432,0.49642803,124520.0,124510.0,1.97758213]
["bitfinex-derivatives","BTCF0:USTF0",1759803659233,0.40221973,124520.0,124510.0,1.97758213]
["bitfinex-derivatives","BTCF0:USTF0",1759803659837,0.48248803,124520.0,124510.0,1.97758213]
["bitfinex-derivatives","BTCF0:USTF0",1759803660137,0.48248803,124520.0,124510.0,1.25146213]
["bitfinex-derivatives","BTCF0:USTF0",1759803660138,0.49642803,124520.0,124510.0,1.25146213]
["bitfinex-derivatives","BTCF0:USTF0",1759803660337,0.49642803,124520.0,124510.0,1.97754213]
["bitfinex-derivatives","BTCF0:USTF0",1759803660642,0.49642803,124520.0,124510.0,1.24358307]
["bitfinex-derivatives","BTCF0:USTF0",1759803660842,0.49642803,124520.0,124510.0,1.96966307]
["bitfinex-derivatives","BTCF0:USTF0",1759803661139,0.12326766,124520.0,124510.0,1.5965027]
["bitfinex-derivatives","BTCF0:USTF0",1759803662738,0.12326766,124520.0,124510.0,1.60437054]
["bitfinex-derivatives","BTCF0:USTF0",1759803663035,0.91677759,124520.0,124510.0,0.734]
["bitfinex-derivatives","BTCF0:USTF0",1759803663242,1.67757759,124520.0,124510.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1759803663735,1.70172398,124520.0,124510.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1759803664141,1.67757759,124520.0,124510.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1759803664337,1.70172187,124520.0,124510.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1759803664642,2.42792187,124520.0,124510.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1759803665344,2.40377759,124520.0,124510.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1759803665641,2.03026766,124520.0,124510.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1759803665842,2.40377759,124520.0,124510.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1759803666435,0.0942148,124510.0,124500.0,0.05005981]
["bitfinex-derivatives","BTCF0:USTF0",1759803666644,0.1161812,124500.0,124490.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759803666838,1.39320106,124500.0,124490.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759803667042,0.1161876,124490.0,124480.0,0.38215]
["bitfinex-derivatives","BTCF0:USTF0",1759803667242,0.82969753,124490.0,124480.0,0.38215]
["bitfinex-derivatives","BTCF0:USTF0",1759803667547,0.48969753,124490.0,124480.0,1.10847]
["bitfinex-derivatives","BTCF0:USTF0",1759803667744,0.11628557,124490.0,124480.0,1.10847]
["bitfinex-derivatives","BTCF0:USTF0",1759803668041,0.4897955,124490.0,124480.0,1.10847]
["bitfinex-derivatives","BTCF0:USTF0",1759803668445,0.5517955,124490.0,124480.0,1.12647]
["bitfinex-derivatives","BTCF0:USTF0",1759803668639,0.4917955,124490.0,124480.0,1.12647]
["bitfinex-derivatives","BTCF0:USTF0",1759803668842,1.3525955,124490.0,124480.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1759803669045,0.9917955,124490.0,124480.0,0.03935]
["bitfinex-derivatives","BTCF0:USTF0",1759803669245,0.9967955,124490.0,124480.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1759803669446,1.3575955,124490.0,124480.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1759803669740,0.9917955,124490.0,124480.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1759803669946,0.9967955,124490.0,124480.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1759803670243,0.094234,124480.0,124470.0,1.1676205]
["bitfinex-derivatives","BTCF0:USTF0",1759803670443,0.46774393,124480.0,124470.0,1.1676205]
["bitfinex-derivatives","BTCF0:USTF0",1759803670645,0.094234,124480.0,124470.0,1.1676205]
["bitfinex-derivatives","BTCF0:USTF0",1759803671445,0.094234,124480.0,124470.0,1.23186728]
["bitfinex-derivatives","BTCF0:USTF0",1759803671644,0.094234,124480.0,124470.0,0.4411005]
["bitfinex-derivatives","BTCF0:USTF0",1759803671949,0.49170393,124480.0,124470.0,1.2050905]
["bitfinex-derivatives","BTCF0:USTF0",1759803672247,1.22170393,124480.0,124470.0,0.39815]
["bitfinex-derivatives","BTCF0:USTF0",1759803672541,1.81659231,124480.0,124470.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1759803672744,2.52414393,124480.0,124470.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1759803672937,1.39750393,124480.0,124470.0,0.03706]
["bitfinex-derivatives","BTCF0:USTF0",1759803673447,0.1159269,124460.0,124450.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759803673649,0.94952597,124460.0,124450.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759803673845,0.97601604,124460.0,124450.0,0.1814]
["bitfinex-derivatives","BTCF0:USTF0",1759803674048,0.97601604,124460.0,124400.0,0.01347]
["bitfinex-derivatives","BTCF0:USTF0",1759803674049,2.78016386,124460.0,124400.0,0.01347]
["bitfinex-derivatives","BTCF0:USTF0",1759803674249,0.0803368,124420.0,124410.0,0.01347]
["bitfinex-derivatives","BTCF0:USTF0",1759803674448,1.30142799,124420.0,124410.0,0.01347]
["bitfinex-derivatives","BTCF0:USTF0",1759803674643,2.42302799,124420.0,124410.0,0.01347]
["bitfinex-derivatives","BTCF0:USTF0",1759803674944,2.02310996,124420.0,124410.0,0.01347]
["bitfinex-derivatives","BTCF0:USTF0",1759803675146,2.42310996,124420.0,124410.0,0.24867]
["bitfinex-derivatives","BTCF0:USTF0",1759803675453,0.0803457,124400.0,124390.0,0.0301846]
["bitfinex-derivatives","BTCF0:USTF0",1759803675647,2.43101986,124420.0,124400.0,0.01347]
["bitfinex-derivatives","BTCF0:USTF0",1759803675648,0.73430993,124410.0,124400.0,0.01347]
["bitfinex-derivatives","BTCF0:USTF0",1759803675845,1.47861986,124410.0,124380.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759803676045,1.18817196,124390.0,124380.0,0.01347]
["bitfinex-derivatives","BTCF0:USTF0",1759803676252,2.1021709,124390.0,124370.0,0.01347]
["bitfinex-derivatives","BTCF0:USTF0",1759803676446,0.0803715,124360.0,124330.0,0.01347]
["bitfinex-derivatives","BTCF0:USTF0",1759803676750,0.0803715,124360.0,124330.0,0.03453]
["bitfinex-derivatives","BTCF0:USTF0",1759803676751,0.4411844,124340.0,124330.0,0.03453]
["bitfinex-derivatives","BTCF0:USTF0",1759803676944,0.0803909,124330.0,124320.0,0.01391596]
["bitfinex-derivatives","BTCF0:USTF0",1759803677145,0.4411909,124330.0,124320.0,0.24057596]
["bitfinex-derivatives","BTCF0:USTF0",1759803677354,0.3608,124350.0,124340.0,0.03453]
["bitfinex-derivatives","BTCF0:USTF0",1759803677549,0.73430993,124360.0,124350.0,0.03453]
["bitfinex-derivatives","BTCF0:USTF0",1759803677845,0.73430993,124370.0,124360.0,0.03453]
["bitfinex-derivatives","BTCF0:USTF0",1759803678043,0.73430993,124380.0,124370.0,0.03453]
["bitfinex-derivatives","BTCF0:USTF0",1759803678245,0.37750993,124410.0,124400.0,0.01347]
["bitfinex-derivatives","BTCF0:USTF0",1759803678442,0.81465363,124410.0,124400.0,0.03453]
["bitfinex-derivatives","BTCF0:USTF0",1759803678652,1.76752335,124410.0,124400.0,0.01347]
["bitfinex-derivatives","BTCF0:USTF0",1759803678855,0.0803521,124390.0,124380.0,0.01347]
["bitfinex-derivatives","BTCF0:USTF0",1759803679143,1.23286234,124390.0,124380.0,0.01347]
["bitfinex-derivatives","BTCF0:USTF0",1759803679344,0.08045233,124390.0,124380.0,0.23641]
["bitfinex-derivatives","BTCF0:USTF0",1759803679543,0.08045233,124390.0,124380.0,0.03453]
["bitfinex-derivatives","BTCF0:USTF0",1759803679740,0.00010023,124390.0,124380.0,0.78573]
["bitfinex-derivatives","BTCF0:USTF0",1759803680043,0.0803586,124380.0,124360.0,0.01447]
["bitfinex-derivatives","BTCF0:USTF0",1759803680250,0.84806451,124370.0,124360.0,0.01447]
["bitfinex-derivatives","BTCF0:USTF0",1759803680441,0.84806451,124370.0,124360.0,0.01347]
["bitfinex-derivatives","BTCF0:USTF0",1759803680442,1.3219245,124370.0,124360.0,0.01347]
["bitfinex-derivatives","BTCF0:USTF0",1759803680649,1.60886451,124370.0,124360.0,0.01347]
["bitfinex-derivatives","BTCF0:USTF0",1759803680843,1.71272479,124370.0,124360.0,0.01347]
["bitfinex-derivatives","BTCF0:USTF0",1759803681148,1.80886451,124370.0,124360.0,0.01347]
["bitfinex-derivatives","BTCF0:USTF0",1759803681347,1.61186451,124370.0,124360.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759803681550,0.0803909,124330.0,124320.0,0.01391596]
["bitfinex-derivatives","BTCF0:USTF0",1759803681846,1.78888386,124330.0,124320.0,0.00044596]
["bitfinex-derivatives","BTCF0:USTF0",1759803682048,2.18888386,124330.0,124320.0,0.00044596]
["bitfinex-derivatives","BTCF0:USTF0",1759803682249,0.0803974,124320.0,124300.0,0.01243895]
["bitfinex-derivatives","BTCF0:USTF0",1759803682453,1.12849951,124310.0,124300.0,0.02590895]
["bitfinex-derivatives","BTCF0:USTF0",1759803682747,1.57849951,124310.0,124300.0,0.02590895]
["bitfinex-derivatives","BTCF0:USTF0",1759803682952,0.80689951,124310.0,124300.0,0.02590895]
["bitfinex-derivatives","BTCF0:USTF0",1759803683149,0.3668,124330.0,124310.0,0.0803997]
["bitfinex-derivatives","BTCF0:USTF0",1759803683350,0.76776733,124320.0,124310.0,0.01347]
["bitfinex-derivatives","BTCF0:USTF0",1759803683545,0.88776733,124320.0,124310.0,0.01347]
["bitfinex-derivatives","BTCF0:USTF0",1759803683744,1.04776733,124320.0,124310.0,0.01347]
["bitfinex-derivatives","BTCF0:USTF0",1759803684148,1.44776733,124320.0,124310.0,0.01347]
["bitfinex-derivatives","BTCF0:USTF0",1759803684351,0.40696733,124320.0,124310.0,0.03453]
["bitfinex-derivatives","BTCF0:USTF0",1759803684549,0.00106782,124320.0,124310.0,1.1034938]
["bitfinex-derivatives","BTCF0:USTF0",1759803684751,0.3608,124370.0,124360.0,0.01347]
["bitfinex-derivatives","BTCF0:USTF0",1759803684952,1.31806451,124370.0,124360.0,0.01347]
["bitfinex-derivatives","BTCF0:USTF0",1759803685357,1.23769951,124370.0,124360.0,0.01347]
["bitfinex-derivatives","BTCF0:USTF0",1759803685951,1.24269951,124370.0,124360.0,0.01447]
["bitfinex-derivatives","BTCF0:USTF0",1759803686159,0.77279604,124370.0,124360.0,0.01447]
["bitfinex-derivatives","BTCF0:USTF0",1759803686453,1.35816104,124370.0,124360.0,0.01447]
["bitfinex-derivatives","BTCF0:USTF0",1759803686653,1.75816104,124370.0,124360.0,0.01447]
["bitfinex-derivatives","BTCF0:USTF0",1759803686863,1.67779604,124370.0,124340.0,0.01347]
["bitfinex-derivatives","BTCF0:USTF0",1759803687053,0.84807751,124350.0,124340.0,0.01347]
["bitfinex-derivatives","BTCF0:USTF0",1759803687250,1.30815275,124350.0,124340.0,0.01347]
["bitfinex-derivatives","BTCF0:USTF0",1759803688560,1.31315275,124350.0,124340.0,0.01347]
["bitfinex-derivatives","BTCF0:USTF0",1759803688760,1.59357475,124350.0,124340.0,0.01347]
["bitfinex-derivatives","BTCF0:USTF0",1759803689058,1.05277475,124350.0,124340.0,0.01447]
["bitfinex-derivatives","BTCF0:USTF0",1759803689456,0.41197475,124350.0,124340.0,0.03553]
["bitfinex-derivatives","BTCF0:USTF0",1759803689655,0.43197475,124350.0,124340.0,0.03553]
["bitfinex-derivatives","BTCF0:USTF0",1759803689853,0.41497475,124350.0,124340.0,0.03553]
["bitfinex-derivatives","BTCF0:USTF0",1759803690055,0.41497475,124350.0,124340.0,0.5159144]
["bitfinex-derivatives","BTCF0:USTF0",1759803690757,0.41497475,124350.0,124340.0,0.8767144]
["bitfinex-derivatives","BTCF0:USTF0",1759803691350,0.00807524,124350.0,124340.0,1.6349944]
["bitfinex-derivatives","BTCF0:USTF0",1759803691860,0.00807524,124350.0,124340.0,1.6349144]
["bitfinex-derivatives","BTCF0:USTF0",1759803692162,0.00807524,124350.0,124340.0,1.2483844]
["bitfinex-derivatives","BTCF0:USTF0",1759803692955,0.00807524,124350.0,124340.0,1.3287688]
["bitfinex-derivatives","BTCF0:USTF0",1759803693360,0.00807524,124350.0,124340.0,0.5705688]
["bitfinex-derivatives","BTCF0:USTF0",1759803693555,0.00807524,124350.0,124340.0,1.3284888]
["bitfinex-derivatives","BTCF0:USTF0",1759803697464,0.00807524,124350.0,124340.0,1.3483488]
["bitfinex-derivatives","BTCF0:USTF0",1759803700363,0.00807524,124350.0,124340.0,1.3476288]
["bitfinex-derivatives","BTCF0:USTF0",1759803702571,0.00807524,124350.0,124340.0,1.2317144]
["bitfinex-derivatives","BTCF0:USTF0",1759803702769,0.03208916,124350.0,124340.0,1.2317144]
["bitfinex-derivatives","BTCF0:USTF0",1759803703064,0.3608,124390.0,124380.0,0.0803586]
["bitfinex-derivatives","BTCF0:USTF0",1759803703272,1.28487787,124390.0,124380.0,0.1146086]
["bitfinex-derivatives","BTCF0:USTF0",1759803703463,1.56896347,124390.0,124380.0,0.1146086]
["bitfinex-derivatives","BTCF0:USTF0",1759803703866,1.52573774,124390.0,124380.0,0.1146086]
["bitfinex-derivatives","BTCF0:USTF0",1759803704262,1.56896347,124390.0,124380.0,0.1146086]
["bitfinex-derivatives","BTCF0:USTF0",1759803704470,1.56902545,124390.0,124380.0,0.1146086]
["bitfinex-derivatives","BTCF0:USTF0",1759803704673,1.57302545,124390.0,124380.0,0.1146086]
["bitfinex-derivatives","BTCF0:USTF0",1759803704873,1.57302545,124390.0,124380.0,0.8698486]
["bitfinex-derivatives","BTCF0:USTF0",1759803705070,1.58102545,124390.0,124380.0,0.8708486]
["bitfinex-derivatives","BTCF0:USTF0",1759803705571,1.58102545,124390.0,124380.0,0.1156086]
["bitfinex-derivatives","BTCF0:USTF0",1759803705774,1.57302545,124390.0,124380.0,0.1146086]
["bitfinex-derivatives","BTCF0:USTF0",1759803705968,1.58002545,124390.0,124380.0,0.8702086]
["bitfinex-derivatives","BTCF0:USTF0",1759803707074,1.66137755,124390.0,124380.0,0.8702086]
["bitfinex-derivatives","BTCF0:USTF0",1759803707868,1.66137755,124390.0,124380.0,0.8699686]
["bitfinex-derivatives","BTCF0:USTF0",1759803708277,1.66137755,124390.0,124380.0,0.1156086]
["bitfinex-derivatives","BTCF0:USTF0",1759803708478,1.66137755,124390.0,124380.0,0.8697686]
["bitfinex-derivatives","BTCF0:USTF0",1759803708778,1.66137755,124390.0,124380.0,0.8696086]
["bitfinex-derivatives","BTCF0:USTF0",1759803709173,1.66137755,124390.0,124380.0,0.8695286]
["bitfinex-derivatives","BTCF0:USTF0",1759803709778,1.58102545,124390.0,124380.0,0.8695286]
["bitfinex-derivatives","BTCF0:USTF0",1759803710676,1.58102545,124390.0,124380.0,0.1156086]
["bitfinex-derivatives","BTCF0:USTF0",1759803710876,1.58102545,124390.0,124380.0,0.8690086]
["bitfinex-derivatives","BTCF0:USTF0",1759803711377,1.58102545,124390.0,124380.0,0.1156086]
["bitfinex-derivatives","BTCF0:USTF0",1759803711578,1.58102545,124390.0,124380.0,0.8688886]
["bitfinex-derivatives","BTCF0:USTF0",1759803713277,1.53779972,124390.0,124380.0,0.8688886]
["bitfinex-derivatives","BTCF0:USTF0",1759803714174,1.59543402,124390.0,124380.0,0.8688886]
["bitfinex-derivatives","BTCF0:USTF0",1759803714478,1.67578612,124390.0,124380.0,0.8682886]
["bitfinex-derivatives","BTCF0:USTF0",1759803714677,1.61815182,124390.0,124380.0,0.8682886]
["bitfinex-derivatives","BTCF0:USTF0",1759803715179,1.6901947,124390.0,124380.0,0.8682886]
["bitfinex-derivatives","BTCF0:USTF0",1759803716682,1.6901947,124390.0,124380.0,0.1156086]
["bitfinex-derivatives","BTCF0:USTF0",1759803716981,1.6098426,124390.0,124380.0,0.8681686]
["bitfinex-derivatives","BTCF0:USTF0",1759803717779,1.6098426,124390.0,124380.0,0.1156086]
["bitfinex-derivatives","BTCF0:USTF0",1759803717976,1.53779972,124390.0,124380.0,0.8673286]
["bitfinex-derivatives","BTCF0:USTF0",1759803718784,1.53779972,124390.0,124380.0,0.8672486]
["bitfinex-derivatives","BTCF0:USTF0",1759803719084,1.61815182,124390.0,124380.0,0.8670486]
["bitfinex-derivatives","BTCF0:USTF0",1759803719586,2.01815182,124390.0,124380.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759803719775,0.1016115,124360.0,124350.0,0.0803756]
["bitfinex-derivatives","BTCF0:USTF0",1759803719974,1.4208147,124360.0,124350.0,0.6188956]
["bitfinex-derivatives","BTCF0:USTF0",1759803720479,1.4208147,124360.0,124350.0,0.0803756]
["bitfinex-derivatives","BTCF0:USTF0",1759803720682,0.02124,124350.0,124330.0,0.093308]
["bitfinex-derivatives","BTCF0:USTF0",1759803720887,0.86932391,124340.0,124330.0,0.114638]
["bitfinex-derivatives","BTCF0:USTF0",1759803721088,0.89327654,124340.0,124330.0,0.770718]
["bitfinex-derivatives","BTCF0:USTF0",1759803721482,0.89327654,124340.0,124330.0,0.114638]
["bitfinex-derivatives","BTCF0:USTF0",1759803721684,0.89327654,124340.0,124330.0,0.865878]
["bitfinex-derivatives","BTCF0:USTF0",1759803721878,0.89327654,124340.0,124330.0,0.095308]
["bitfinex-derivatives","BTCF0:USTF0",1759803722078,2.1991422,124340.0,124330.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1759803722281,2.2709948,124340.0,124330.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1759803722489,2.27897443,124340.0,124330.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1759803722988,2.20712183,124340.0,124330.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1759803723188,2.73732786,124340.0,124330.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1759803723487,0.02124,124320.0,124310.0,0.8446804]
["bitfinex-derivatives","BTCF0:USTF0",1759803723684,0.91759,124320.0,124310.0,0.8660104]
["bitfinex-derivatives","BTCF0:USTF0",1759803724091,0.53555,124320.0,124310.0,1.2660104]
["bitfinex-derivatives","BTCF0:USTF0",1759803724682,0.07399723,124320.0,124310.0,1.2700104]
["bitfinex-derivatives","BTCF0:USTF0",1759803725089,0.03095263,124320.0,124310.0,1.2700104]
["bitfinex-derivatives","BTCF0:USTF0",1759803725283,0.03095263,124320.0,124310.0,1.2700904]
["bitfinex-derivatives","BTCF0:USTF0",1759803725991,0.03095263,124320.0,124310.0,1.6308904]
["bitfinex-derivatives","BTCF0:USTF0",1759803726991,0.03095263,124320.0,124310.0,1.2700904]
["bitfinex-derivatives","BTCF0:USTF0",1759803728581,0.03095263,124320.0,124310.0,0.5186504]
["bitfinex-derivatives","BTCF0:USTF0",1759803728786,0.03095263,124320.0,124310.0,1.2695704]
["bitfinex-derivatives","BTCF0:USTF0",1759803729795,0.03095263,124320.0,124310.0,0.5186504]
["bitfinex-derivatives","BTCF0:USTF0",1759803730096,0.41299263,124320.0,124310.0,1.2693704]
["bitfinex-derivatives","BTCF0:USTF0",1759803730594,0.8815454,124320.0,124310.0,0.1186504]
["bitfinex-derivatives","BTCF0:USTF0",1759803730795,0.8815454,124320.0,124310.0,0.8690504]
["bitfinex-derivatives","BTCF0:USTF0",1759803731192,0.85759277,124320.0,124310.0,0.8690504]
["bitfinex-derivatives","BTCF0:USTF0",1759803732493,0.85759277,124320.0,124310.0,0.8690104]
["bitfinex-derivatives","BTCF0:USTF0",1759803733094,0.93799017,124320.0,124310.0,0.8685704]
["bitfinex-derivatives","BTCF0:USTF0",1759803733396,0.85759277,124320.0,124310.0,0.8685704]
["bitfinex-derivatives","BTCF0:USTF0",1759803733597,0.83635277,124320.0,124310.0,0.8685704]
["bitfinex-derivatives","BTCF0:USTF0",1759803733892,0.3678,124320.0,124310.0,0.8685704]
["bitfinex-derivatives","BTCF0:USTF0",1759803734492,0.85787277,124320.0,124310.0,0.8685704]
["bitfinex-derivatives","BTCF0:USTF0",1759803734995,0.85787277,124320.0,124310.0,0.1186504]
["bitfinex-derivatives","BTCF0:USTF0",1759803734996,1.40682284,124320.0,124310.0,0.1186504]
["bitfinex-derivatives","BTCF0:USTF0",1759803735191,2.31682284,124320.0,124310.0,0.5831704]
["bitfinex-derivatives","BTCF0:USTF0",1759803735395,2.32360284,124320.0,124310.0,0.5489204]
["bitfinex-derivatives","BTCF0:USTF0",1759803735889,2.31682284,124320.0,124310.0,0.5489204]
["bitfinex-derivatives","BTCF0:USTF0",1759803736099,1.71827007,124320.0,124310.0,0.5489204]
["bitfinex-derivatives","BTCF0:USTF0",1759803736295,1.71827007,124320.0,124310.0,0.5628604]
["bitfinex-derivatives","BTCF0:USTF0",1759803737593,1.71827007,124320.0,124310.0,0.5849704]
["bitfinex-derivatives","BTCF0:USTF0",1759803737897,1.53827007,124320.0,124310.0,0.5849704]
["bitfinex-derivatives","BTCF0:USTF0",1759803738093,1.66827007,124320.0,124310.0,0.5849704]
["bitfinex-derivatives","BTCF0:USTF0",1759803738294,2.13682284,124320.0,124310.0,0.0983404]
["bitfinex-derivatives","BTCF0:USTF0",1759803738498,1.80682284,124320.0,124310.0,0.0844004]
["bitfinex-derivatives","BTCF0:USTF0",1759803738799,1.83827007,124320.0,124310.0,0.0844004]
["bitfinex-derivatives","BTCF0:USTF0",1759803739001,1.67827007,124320.0,124310.0,0.1204504]
["bitfinex-derivatives","BTCF0:USTF0",1759803740096,1.80827007,124320.0,124310.0,0.04005]
["bitfinex-derivatives","BTCF0:USTF0",1759803740295,1.80827007,124320.0,124310.0,0.1204538]
["bitfinex-derivatives","BTCF0:USTF0",1759803740590,1.80827007,124320.0,124310.0,0.04005]
["bitfinex-derivatives","BTCF0:USTF0",1759803740591,1.40827007,124320.0,124310.0,0.04005]
["bitfinex-derivatives","BTCF0:USTF0",1759803740797,2.28366826,124320.0,124310.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1759803741198,2.30734603,124320.0,124310.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1759803742097,2.30734603,124320.0,124270.0,0.01834]
["bitfinex-derivatives","BTCF0:USTF0",1759803742098,0.0804232,124280.0,124270.0,0.01834]
["bitfinex-derivatives","BTCF0:USTF0",1759803742295,0.82362191,124280.0,124270.0,0.01834]
["bitfinex-derivatives","BTCF0:USTF0",1759803743300,0.82762191,124280.0,124270.0,0.02934]
["bitfinex-derivatives","BTCF0:USTF0",1759803743604,1.29817468,124280.0,124270.0,0.02934]
["bitfinex-derivatives","BTCF0:USTF0",1759803743801,0.82962191,124280.0,124270.0,0.1318797]
["bitfinex-derivatives","BTCF0:USTF0",1759803744100,1.29817468,124280.0,124270.0,0.1318797]
["bitfinex-derivatives","BTCF0:USTF0",1759803744293,2.68350745,124280.0,124270.0,0.0154]
["bitfinex-derivatives","BTCF0:USTF0",1759803744692,2.70716609,124280.0,124270.0,0.0154]
["bitfinex-derivatives","BTCF0:USTF0",1759803745092,0.0880005,124260.0,124240.0,0.1025591]
["bitfinex-derivatives","BTCF0:USTF0",1759803745297,0.86442277,124250.0,124240.0,0.2637991]
["bitfinex-derivatives","BTCF0:USTF0",1759803745493,0.85087277,124250.0,124240.0,0.2777391]
["bitfinex-derivatives","BTCF0:USTF0",1759803745899,0.38232,124260.0,124250.0,0.0943826]
["bitfinex-derivatives","BTCF0:USTF0",1759803746099,0.49016877,124260.0,124250.0,0.1164926]
["bitfinex-derivatives","BTCF0:USTF0",1759803746301,0.02152,124230.0,124220.0,0.01394]
["bitfinex-derivatives","BTCF0:USTF0",1759803746505,0.03507,124220.0,124210.0,0.0804655]
["bitfinex-derivatives","BTCF0:USTF0",1759803746708,0.38232,124220.0,124210.0,0.1165155]
["bitfinex-derivatives","BTCF0:USTF0",1759803746901,0.02152,124220.0,124210.0,0.18206172]
["bitfinex-derivatives","BTCF0:USTF0",1759803747204,0.49015277,124230.0,124220.0,0.1165121]
["bitfinex-derivatives","BTCF0:USTF0",1759803747398,0.0216,124230.0,124220.0,0.1165121]
["bitfinex-derivatives","BTCF0:USTF0",1759803747697,0.49015277,124230.0,124220.0,0.1165121]
["bitfinex-derivatives","BTCF0:USTF0",1759803747904,0.0216,124230.0,124220.0,0.5165121]
["bitfinex-derivatives","BTCF0:USTF0",1759803748104,0.00208,124230.0,124220.0,2.09534487]
["bitfinex-derivatives","BTCF0:USTF0",1759803748495,0.82935277,124260.0,124220.0,2.09534487]
["bitfinex-derivatives","BTCF0:USTF0",1759803748702,0.02152,124270.0,124260.0,0.1164798]
["bitfinex-derivatives","BTCF0:USTF0",1759803748903,0.38232,124270.0,124260.0,0.1164862]
["bitfinex-derivatives","BTCF0:USTF0",1759803749206,0.02152,124270.0,124260.0,0.1164862]
["bitfinex-derivatives","BTCF0:USTF0",1759803749706,0.03352,124270.0,124260.0,0.1164862]
["bitfinex-derivatives","BTCF0:USTF0",1759803749906,0.50207277,124270.0,124260.0,0.1164862]
["bitfinex-derivatives","BTCF0:USTF0",1759803750105,0.50214272,124270.0,124260.0,0.1164862]
["bitfinex-derivatives","BTCF0:USTF0",1759803751300,0.03358995,124270.0,124260.0,0.1164862]
["bitfinex-derivatives","BTCF0:USTF0",1759803751806,0.01206995,124270.0,124260.0,1.34583897]
["bitfinex-derivatives","BTCF0:USTF0",1759803753800,0.94337242,124270.0,124260.0,0.1164862]
["bitfinex-derivatives","BTCF0:USTF0",1759803754001,0.1019562,124260.0,124250.0,0.0875193]
["bitfinex-derivatives","BTCF0:USTF0",1759803754208,0.93130897,124260.0,124250.0,0.1679619]
["bitfinex-derivatives","BTCF0:USTF0",1759803754400,0.4627562,124260.0,124250.0,0.1679619]
["bitfinex-derivatives","BTCF0:USTF0",1759803754604,0.95448672,124260.0,124250.0,0.9168019]
["bitfinex-derivatives","BTCF0:USTF0",1759803755097,0.95648672,124260.0,124250.0,0.9307419]
["bitfinex-derivatives","BTCF0:USTF0",1759803755502,0.05169775,124260.0,124250.0,0.9307419]
["bitfinex-derivatives","BTCF0:USTF0",1759803755705,0.02852,124260.0,124250.0,0.9307419]
["bitfinex-derivatives","BTCF0:USTF0",1759803757306,0.007,124260.0,124250.0,2.16009467]
["bitfinex-derivatives","BTCF0:USTF0",1759803757704,0.007,124260.0,124250.0,1.6910219]
["bitfinex-derivatives","BTCF0:USTF0",1759803758408,0.007,124260.0,124250.0,2.15957467]
["bitfinex-derivatives","BTCF0:USTF0",1759803762515,0.007,124260.0,124250.0,1.75957467]
["bitfinex-derivatives","BTCF0:USTF0",1759803762710,0.007,124260.0,124250.0,1.01125467]
["bitfinex-derivatives","BTCF0:USTF0",1759803762916,0.007,124260.0,124250.0,1.75873467]
["bitfinex-derivatives","BTCF0:USTF0",1759803763617,0.007,124260.0,124250.0,1.75849467]
["bitfinex-derivatives","BTCF0:USTF0",1759803765118,0.007,124260.0,124250.0,1.2897819]
["bitfinex-derivatives","BTCF0:USTF0",1759803765317,0.007,124260.0,124250.0,1.75833467]
["bitfinex-derivatives","BTCF0:USTF0",1759803766118,0.007,124260.0,124250.0,0.9287019]
["bitfinex-derivatives","BTCF0:USTF0",1759803766313,0.0284,124260.0,124250.0,0.1819019]
["bitfinex-derivatives","BTCF0:USTF0",1759803766519,0.3892,124260.0,124250.0,0.9287019]
["bitfinex-derivatives","BTCF0:USTF0",1759803767314,0.3872,124260.0,124250.0,0.9287019]
["bitfinex-derivatives","BTCF0:USTF0",1759803767516,0.41529345,124260.0,124250.0,0.9287019]
["bitfinex-derivatives","BTCF0:USTF0",1759803767815,0.41529345,124260.0,124250.0,1.39725467]
["bitfinex-derivatives","BTCF0:USTF0",1759803769114,0.41429345,124260.0,124250.0,1.39725467]
["bitfinex-derivatives","BTCF0:USTF0",1759803769312,0.41429345,124260.0,124250.0,0.65045467]
["bitfinex-derivatives","BTCF0:USTF0",1759803769510,0.41429345,124260.0,124250.0,0.9284619]
["bitfinex-derivatives","BTCF0:USTF0",1759803769716,0.41429345,124260.0,124250.0,0.65045467]
["bitfinex-derivatives","BTCF0:USTF0",1759803769916,0.41429345,124260.0,124250.0,1.39661467]
["bitfinex-derivatives","BTCF0:USTF0",1759803770319,0.41429345,124260.0,124250.0,0.9280619]
["bitfinex-derivatives","BTCF0:USTF0",1759803770521,0.41329345,124260.0,124250.0,1.39661467]
["bitfinex-derivatives","BTCF0:USTF0",1759803770717,0.41329345,124260.0,124250.0,0.9276119]
["bitfinex-derivatives","BTCF0:USTF0",1759803770922,0.96228242,124260.0,124250.0,0.1814519]
["bitfinex-derivatives","BTCF0:USTF0",1759803771118,0.96228242,124260.0,124250.0,0.9274919]
["bitfinex-derivatives","BTCF0:USTF0",1759803771318,0.96228242,124260.0,124250.0,0.1814519]
["bitfinex-derivatives","BTCF0:USTF0",1759803771518,0.96228242,124260.0,124250.0,0.9274919]
["bitfinex-derivatives","BTCF0:USTF0",1759803772321,0.96528242,124260.0,124250.0,0.9274919]
["bitfinex-derivatives","BTCF0:USTF0",1759803773027,0.95928242,124260.0,124250.0,0.9274919]
["bitfinex-derivatives","BTCF0:USTF0",1759803773326,0.96428242,124260.0,124250.0,0.9274919]
["bitfinex-derivatives","BTCF0:USTF0",1759803774231,0.03309345,124260.0,124250.0,1.39604467]
["bitfinex-derivatives","BTCF0:USTF0",1759803775322,0.03209345,124260.0,124250.0,1.39604467]
["bitfinex-derivatives","BTCF0:USTF0",1759803776423,0.03213478,124260.0,124250.0,1.39604467]
["bitfinex-derivatives","BTCF0:USTF0",1759803779228,0.009,124260.0,124250.0,1.39604467]
["bitfinex-derivatives","BTCF0:USTF0",1759803779926,0.0321544,124260.0,124250.0,1.39604467]
["bitfinex-derivatives","BTCF0:USTF0",1759803780128,0.009,124260.0,124250.0,1.39604467]
["bitfinex-derivatives","BTCF0:USTF0",1759803781136,0.009,124260.0,124250.0,0.65000467]
["bitfinex-derivatives","BTCF0:USTF0",1759803781430,0.009,124260.0,124250.0,1.39488467]
["bitfinex-derivatives","BTCF0:USTF0",1759803782129,0.009,124260.0,124250.0,1.40306263]
["bitfinex-derivatives","BTCF0:USTF0",1759803782323,0.009,124260.0,124250.0,1.39488467]
["bitfinex-derivatives","BTCF0:USTF0",1759803783227,0.009,124260.0,124250.0,1.3337353]
["bitfinex-derivatives","BTCF0:USTF0",1759803784027,0.009,124260.0,124250.0,1.6945353]
["bitfinex-derivatives","BTCF0:USTF0",1759803784233,0.009,124260.0,124250.0,1.70245308]
["bitfinex-derivatives","BTCF0:USTF0",1759803784923,0.009,124260.0,124250.0,2.10245308]
["bitfinex-derivatives","BTCF0:USTF0",1759803785129,0.009,124260.0,124250.0,2.37205308]
["bitfinex-derivatives","BTCF0:USTF0",1759803785527,0.009,124260.0,124250.0,1.62717308]
["bitfinex-derivatives","BTCF0:USTF0",1759803785826,0.009,124260.0,124250.0,0.181452]
["bitfinex-derivatives","BTCF0:USTF0",1759803785827,0.4716362,124260.0,124250.0,0.181452]
["bitfinex-derivatives","BTCF0:USTF0",1759803786031,0.4716362,124260.0,124250.0,0.925492]
["bitfinex-derivatives","BTCF0:USTF0",1759803786630,0.4802562,124260.0,124250.0,0.145852]
["bitfinex-derivatives","BTCF0:USTF0",1759803786931,0.4802562,124260.0,124250.0,0.913222]
["bitfinex-derivatives","BTCF0:USTF0",1759803788129,0.4716362,124260.0,124250.0,0.913222]
["bitfinex-derivatives","BTCF0:USTF0",1759803788429,0.4716362,124260.0,124250.0,0.926712]
["bitfinex-derivatives","BTCF0:USTF0",1759803789526,0.4816362,124260.0,124250.0,0.926712]
["bitfinex-derivatives","BTCF0:USTF0",1759803791221,0.3168507,124260.0,124250.0,1.7341154]
["bitfinex-derivatives","BTCF0:USTF0",1759803791427,6.995e-05,124270.0,124260.0,0.1172162]
["bitfinex-derivatives","BTCF0:USTF0",1759803791728,6.995e-05,124270.0,124260.0,0.8854196]
["bitfinex-derivatives","BTCF0:USTF0",1759803792029,6.995e-05,124270.0,124260.0,1.6295796]
["bitfinex-derivatives","BTCF0:USTF0",1759803792333,6.995e-05,124270.0,124260.0,1.6295396]
["bitfinex-derivatives","BTCF0:USTF0",1759803792534,0.00506995,124270.0,124260.0,2.0295396]
["bitfinex-derivatives","BTCF0:USTF0",1759803792736,0.02217,124320.0,124310.0,0.1142738]
["bitfinex-derivatives","BTCF0:USTF0",1759803792932,0.02217,124320.0,124310.0,1.2659972]
["bitfinex-derivatives","BTCF0:USTF0",1759803793623,6.36e-05,124320.0,124310.0,1.2659972]
["bitfinex-derivatives","BTCF0:USTF0",1759803793826,0.39666,124370.0,124360.0,0.02121]
["bitfinex-derivatives","BTCF0:USTF0",1759803794029,0.03586,124360.0,124350.0,0.4932372]
["bitfinex-derivatives","BTCF0:USTF0",1759803794224,0.01369,124350.0,124340.0,0.1015928]
["bitfinex-derivatives","BTCF0:USTF0",1759803794427,0.39666,124350.0,124340.0,0.1015928]
["bitfinex-derivatives","BTCF0:USTF0",1759803794624,0.01369,124380.0,124370.0,0.02121]
["bitfinex-derivatives","BTCF0:USTF0",1759803794825,0.62666,124380.0,124370.0,0.02121]
["bitfinex-derivatives","BTCF0:USTF0",1759803795036,0.8670186,124380.0,124370.0,0.00821]
["bitfinex-derivatives","BTCF0:USTF0",1759803795230,0.03586,124370.0,124360.0,0.8282509]
["bitfinex-derivatives","BTCF0:USTF0",1759803795534,0.84494857,124380.0,124370.0,0.01266]
["bitfinex-derivatives","BTCF0:USTF0",1759803795535,9.997e-05,124380.0,124370.0,0.01266]
["bitfinex-derivatives","BTCF0:USTF0",1759803795733,0.01409997,124380.0,124370.0,0.5226384]
["bitfinex-derivatives","BTCF0:USTF0",1759803795935,0.03626997,124380.0,124370.0,0.5196384]
["bitfinex-derivatives","BTCF0:USTF0",1759803796434,0.01409997,124380.0,124370.0,1.34420975]
["bitfinex-derivatives","BTCF0:USTF0",1759803796937,0.01409997,124380.0,124370.0,2.09672975]
["bitfinex-derivatives","BTCF0:USTF0",1759803797135,0.01409997,124380.0,124370.0,2.09664975]
["bitfinex-derivatives","BTCF0:USTF0",1759803797330,0.3608,124420.0,124400.0,0.1084856]
["bitfinex-derivatives","BTCF0:USTF0",1759803797532,0.03586,124430.0,124420.0,0.02121]
["bitfinex-derivatives","BTCF0:USTF0",1759803797837,0.51666,124430.0,124420.0,0.02121]
["bitfinex-derivatives","BTCF0:USTF0",1759803798337,0.12007163,124430.0,124420.0,0.8760761]
["bitfinex-derivatives","BTCF0:USTF0",1759803798538,7.163e-05,124430.0,124420.0,1.6295161]
["bitfinex-derivatives","BTCF0:USTF0",1759803799031,7.163e-05,124430.0,124420.0,1.69688101]
["bitfinex-derivatives","BTCF0:USTF0",1759803799338,3e-08,124430.0,124420.0,2.17725071]
["bitfinex-derivatives","BTCF0:USTF0",1759803799635,3e-08,124430.0,124420.0,0.94344101]
["bitfinex-derivatives","BTCF0:USTF0",1759803799932,3e-08,124430.0,124420.0,0.58264101]
["bitfinex-derivatives","BTCF0:USTF0",1759803800134,0.39666,124440.0,124430.0,0.0803263]
["bitfinex-derivatives","BTCF0:USTF0",1759803800342,0.39666,124440.0,124430.0,0.1015363]
["bitfinex-derivatives","BTCF0:USTF0",1759803800526,0.39666,124440.0,124430.0,0.02121]
["bitfinex-derivatives","BTCF0:USTF0",1759803800727,0.03586,124430.0,124420.0,0.09557491]
["bitfinex-derivatives","BTCF0:USTF0",1759803801034,0.8060634,124430.0,124420.0,0.03021]
["bitfinex-derivatives","BTCF0:USTF0",1759803801234,1.6960634,124430.0,124420.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1759803801836,1.7763897,124430.0,124420.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1759803802725,2.5274297,124430.0,124420.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759803803331,2.5294297,124430.0,124420.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1759803804538,2.5292697,124430.0,124420.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1759803805137,2.55245726,124430.0,124420.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1759803805639,1.79957726,124430.0,124420.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1759803805830,1.31925096,124430.0,124420.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1759803806029,2.15205726,124430.0,124420.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1759803806633,1.39957726,124430.0,124420.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1759803806828,2.15205726,124430.0,124420.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1759803808437,1.39957726,124430.0,124420.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1759803808637,2.15189726,124430.0,124420.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1759803808938,1.90145726,124430.0,124420.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1759803809338,1.90125726,124430.0,124420.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1759803809835,1.14957726,124430.0,124420.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1759803810040,1.90125726,124430.0,124420.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1759803810734,1.90109726,124430.0,124420.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1759803811738,1.90093726,124430.0,124420.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1759803812140,1.90065726,124430.0,124420.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1759803814746,1.14957726,124430.0,124420.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1759803815040,1.14957726,124430.0,124420.0,0.1035427]
["bitfinex-derivatives","BTCF0:USTF0",1759803815041,0.44866,124430.0,124420.0,0.1035427]
["bitfinex-derivatives","BTCF0:USTF0",1759803815838,0.44866,124430.0,124420.0,0.16692852]
["bitfinex-derivatives","BTCF0:USTF0",1759803816836,0.052,124430.0,124420.0,0.56692852]
["bitfinex-derivatives","BTCF0:USTF0",1759803817044,0.002,124430.0,124420.0,0.98099192]
["bitfinex-derivatives","BTCF0:USTF0",1759803817438,0.002,124430.0,124420.0,2.09183192]
["bitfinex-derivatives","BTCF0:USTF0",1759803820143,0.002,124430.0,124420.0,1.68442852]
["bitfinex-derivatives","BTCF0:USTF0",1759803820344,0.002,124430.0,124420.0,1.32362852]
["bitfinex-derivatives","BTCF0:USTF0",1759803820847,0.002,124430.0,124420.0,1.68442852]
["bitfinex-derivatives","BTCF0:USTF0",1759803821047,0.002,124430.0,124420.0,1.32362852]
["bitfinex-derivatives","BTCF0:USTF0",1759803821845,0.002,124430.0,124420.0,1.68442852]
["bitfinex-derivatives","BTCF0:USTF0",1759803822435,0.002,124430.0,124420.0,0.92362852]
["bitfinex-derivatives","BTCF0:USTF0",1759803822743,0.002,124430.0,124420.0,1.28442852]
["bitfinex-derivatives","BTCF0:USTF0",1759803823247,0.02546641,124430.0,124420.0,1.28442852]
["bitfinex-derivatives","BTCF0:USTF0",1759803823441,0.02546641,124430.0,124420.0,0.53438852]
["bitfinex-derivatives","BTCF0:USTF0",1759803823648,0.02546641,124430.0,124420.0,0.92222852]
["bitfinex-derivatives","BTCF0:USTF0",1759803823949,0.02546641,124430.0,124420.0,1.28302852]
["bitfinex-derivatives","BTCF0:USTF0",1759803824446,0.02546641,124430.0,124420.0,2.09043192]
["bitfinex-derivatives","BTCF0:USTF0",1759803824645,0.002,124430.0,124420.0,2.09043192]
["bitfinex-derivatives","BTCF0:USTF0",1759803825652,0.3608,124450.0,124440.0,0.1074798]
["bitfinex-derivatives","BTCF0:USTF0",1759803825844,0.38423841,124450.0,124440.0,0.8557198]
["bitfinex-derivatives","BTCF0:USTF0",1759803827748,0.02343841,124450.0,124440.0,0.8557198]
["bitfinex-derivatives","BTCF0:USTF0",1759803828350,0.02543841,124450.0,124440.0,0.8567198]
["bitfinex-derivatives","BTCF0:USTF0",1759803828546,0.03643841,124450.0,124440.0,0.8567198]
["bitfinex-derivatives","BTCF0:USTF0",1759803829551,0.03643841,124450.0,124440.0,1.2766832]
["bitfinex-derivatives","BTCF0:USTF0",1759803829750,0.03643841,124450.0,124440.0,1.6633232]
["bitfinex-derivatives","BTCF0:USTF0",1759803830052,0.03643841,124450.0,124440.0,2.0241232]
["bitfinex-derivatives","BTCF0:USTF0",1759803830851,0.013,124450.0,124440.0,2.0241232]
["bitfinex-derivatives","BTCF0:USTF0",1759803831252,0.004,124450.0,124440.0,2.0231232]
["bitfinex-derivatives","BTCF0:USTF0",1759803831847,0.003,124450.0,124440.0,2.0261232]
["bitfinex-derivatives","BTCF0:USTF0",1759803832057,0.37395,124480.0,124460.0,0.1067969]
["bitfinex-derivatives","BTCF0:USTF0",1759803832354,0.37395,124480.0,124470.0,0.8503705]
["bitfinex-derivatives","BTCF0:USTF0",1759803832355,0.39738341,124480.0,124470.0,0.8503705]
["bitfinex-derivatives","BTCF0:USTF0",1759803833146,0.39738341,124480.0,124470.0,0.91331989]
["bitfinex-derivatives","BTCF0:USTF0",1759803833347,0.39738341,124480.0,124470.0,0.91531989]
["bitfinex-derivatives","BTCF0:USTF0",1759803833752,0.40738341,124480.0,124470.0,0.91531989]
["bitfinex-derivatives","BTCF0:USTF0",1759803833953,0.40738341,124480.0,124470.0,0.91495989]
["bitfinex-derivatives","BTCF0:USTF0",1759803833954,0.42929341,124480.0,124470.0,0.91495989]
["bitfinex-derivatives","BTCF0:USTF0",1759803834156,0.40738341,124480.0,124470.0,0.91495989]
["bitfinex-derivatives","BTCF0:USTF0",1759803834353,0.43229341,124480.0,124470.0,0.91495989]
["bitfinex-derivatives","BTCF0:USTF0",1759803834655,0.39723341,124480.0,124470.0,0.91495989]
["bitfinex-derivatives","BTCF0:USTF0",1759803835450,0.39723341,124480.0,124470.0,0.92188989]
["bitfinex-derivatives","BTCF0:USTF0",1759803835651,0.38723341,124480.0,124470.0,1.32929329]
["bitfinex-derivatives","BTCF0:USTF0",1759803836257,0.02643341,124480.0,124470.0,1.32929329]
["bitfinex-derivatives","BTCF0:USTF0",1759803836958,0.003,124480.0,124470.0,1.69009329]
["bitfinex-derivatives","BTCF0:USTF0",1759803838553,0.003,124480.0,124470.0,2.09009329]
["bitfinex-derivatives","BTCF0:USTF0",1759803838757,0.003,124480.0,124470.0,1.34321329]
["bitfinex-derivatives","BTCF0:USTF0",1759803839059,0.03806,124480.0,124470.0,0.91435989]
["bitfinex-derivatives","BTCF0:USTF0",1759803839460,0.003,124480.0,124470.0,0.57548329]
["bitfinex-derivatives","BTCF0:USTF0",1759803839761,0.003,124480.0,124470.0,0.94321329]
["bitfinex-derivatives","BTCF0:USTF0",1759803839961,0.003,124480.0,124470.0,1.68941329]
["bitfinex-derivatives","BTCF0:USTF0",1759803841656,0.003,124480.0,124470.0,1.32861329]
["bitfinex-derivatives","BTCF0:USTF0",1759803841863,0.003,124480.0,124470.0,1.68941329]
["bitfinex-derivatives","BTCF0:USTF0",1759803842770,0.003,124480.0,124470.0,1.32801329]
["bitfinex-derivatives","BTCF0:USTF0",1759803842966,0.003,124480.0,124470.0,0.58241329]
["bitfinex-derivatives","BTCF0:USTF0",1759803843167,0.003,124480.0,124470.0,0.64213526]
["bitfinex-derivatives","BTCF0:USTF0",1759803843367,0.003,124480.0,124470.0,1.38757526]
["bitfinex-derivatives","BTCF0:USTF0",1759803845170,0.02642635,124480.0,124470.0,1.38757526]
["bitfinex-derivatives","BTCF0:USTF0",1759803845870,0.02642635,124480.0,124470.0,1.74837526]
["bitfinex-derivatives","BTCF0:USTF0",1759803846271,0.02642635,124480.0,124470.0,1.38757526]
["bitfinex-derivatives","BTCF0:USTF0",1759803846770,0.02642635,124480.0,124470.0,1.38713526]
["bitfinex-derivatives","BTCF0:USTF0",1759803847872,0.02642635,124480.0,124470.0,1.74793526]
["bitfinex-derivatives","BTCF0:USTF0",1759803850974,0.02642635,124480.0,124470.0,1.00293526]
["bitfinex-derivatives","BTCF0:USTF0",1759803851174,0.02642635,124480.0,124470.0,1.74689526]
["bitfinex-derivatives","BTCF0:USTF0",1759803852576,0.14245035,124480.0,124470.0,0.16807989]
["bitfinex-derivatives","BTCF0:USTF0",1759803852880,1.38037572,124480.0,124470.0,0.80866939]
["bitfinex-derivatives","BTCF0:USTF0",1759803853375,1.38037572,124480.0,124430.0,1.72144168]
["bitfinex-derivatives","BTCF0:USTF0",1759803853376,0.0941398,124440.0,124430.0,0.103644]
["bitfinex-derivatives","BTCF0:USTF0",1759803853580,0.05914756,124440.0,124430.0,1.31452937]
["bitfinex-derivatives","BTCF0:USTF0",1759803853774,0.04532756,124440.0,124430.0,1.31452937]
["bitfinex-derivatives","BTCF0:USTF0",1759803853976,0.02345756,124440.0,124430.0,1.67898937]
["bitfinex-derivatives","BTCF0:USTF0",1759803854173,0.02345756,124440.0,124430.0,1.74430405]
["bitfinex-derivatives","BTCF0:USTF0",1759803854374,0.02345756,124440.0,124430.0,1.39050405]
["bitfinex-derivatives","BTCF0:USTF0",1759803854580,0.02445756,124440.0,124430.0,1.75630405]
["bitfinex-derivatives","BTCF0:USTF0",1759803854981,0.001,124440.0,124430.0,1.75630405]
["bitfinex-derivatives","BTCF0:USTF0",1759803855180,0.001,124440.0,124430.0,1.39550405]
["bitfinex-derivatives","BTCF0:USTF0",1759803856280,0.94493517,124440.0,124430.0,0.10063468]
["bitfinex-derivatives","BTCF0:USTF0",1759803856584,0.50123967,124440.0,124430.0,0.92432098]
["bitfinex-derivatives","BTCF0:USTF0",1759803857483,0.96836504,124440.0,124430.0,0.92432098]
["bitfinex-derivatives","BTCF0:USTF0",1759803858085,0.97836504,124440.0,124430.0,0.92432098]
["bitfinex-derivatives","BTCF0:USTF0",1759803860389,0.4878098,124440.0,124430.0,0.92432098]
["bitfinex-derivatives","BTCF0:USTF0",1759803860888,0.6978098,124440.0,124430.0,0.92432098]
["bitfinex-derivatives","BTCF0:USTF0",1759803866086,0.6978098,124440.0,124430.0,0.18096098]
["bitfinex-derivatives","BTCF0:USTF0",1759803866285,0.6978098,124440.0,124430.0,0.92300098]
["bitfinex-derivatives","BTCF0:USTF0",1759803868391,0.001,124440.0,124430.0,1.79705635]
["bitfinex-derivatives","BTCF0:USTF0",1759803868793,0.001,124440.0,124430.0,2.15785635]
["bitfinex-derivatives","BTCF0:USTF0",1759803868988,0.3608,124460.0,124450.0,0.0803134]
["bitfinex-derivatives","BTCF0:USTF0",1759803869193,0.4108,124460.0,124450.0,1.19592983]
["bitfinex-derivatives","BTCF0:USTF0",1759803869588,0.3608,124460.0,124450.0,1.19592983]
["bitfinex-derivatives","BTCF0:USTF0",1759803869788,0.3608,124460.0,124450.0,1.26001992]
["bitfinex-derivatives","BTCF0:USTF0",1759803870293,0.3618,124460.0,124450.0,1.26501992]
["bitfinex-derivatives","BTCF0:USTF0",1759803870492,0.3718,124460.0,124450.0,1.26501992]
["bitfinex-derivatives","BTCF0:USTF0",1759803871091,0.3718,124460.0,124450.0,1.3584864]
["bitfinex-derivatives","BTCF0:USTF0",1759803871287,0.011,124460.0,124450.0,1.7192864]
["bitfinex-derivatives","BTCF0:USTF0",1759803871491,0.001,124460.0,124450.0,1.7192864]
["bitfinex-derivatives","BTCF0:USTF0",1759803871693,0.001,124460.0,124450.0,2.1192864]
["bitfinex-derivatives","BTCF0:USTF0",1759803872385,0.4767814,124490.0,124480.0,0.080294]
["bitfinex-derivatives","BTCF0:USTF0",1759803872591,0.58462,124490.0,124480.0,1.24189691]
["bitfinex-derivatives","BTCF0:USTF0",1759803872790,0.3608,124490.0,124480.0,1.24189691]
["bitfinex-derivatives","BTCF0:USTF0",1759803873191,0.3708,124490.0,124480.0,1.24189691]
["bitfinex-derivatives","BTCF0:USTF0",1759803873693,0.3718,124490.0,124480.0,1.24189691]
["bitfinex-derivatives","BTCF0:USTF0",1759803873895,0.3778,124490.0,124480.0,1.24189691]
["bitfinex-derivatives","BTCF0:USTF0",1759803874192,0.017,124490.0,124480.0,1.24189691]
["bitfinex-derivatives","BTCF0:USTF0",1759803874803,0.017,124490.0,124480.0,1.60269691]
["bitfinex-derivatives","BTCF0:USTF0",1759803877900,0.007,124490.0,124480.0,1.61051921]
["bitfinex-derivatives","BTCF0:USTF0",1759803880794,0.007,124490.0,124480.0,2.47780212]
["bitfinex-derivatives","BTCF0:USTF0",1759803881001,0.02029,124490.0,124480.0,0.91619921]
["bitfinex-derivatives","BTCF0:USTF0",1759803881203,0.04168,124490.0,124480.0,1.65659921]
["bitfinex-derivatives","BTCF0:USTF0",1759803881401,0.04168,124490.0,124480.0,0.91619921]
["bitfinex-derivatives","BTCF0:USTF0",1759803881702,0.04168,124490.0,124480.0,0.820654]
["bitfinex-derivatives","BTCF0:USTF0",1759803882101,0.4827676,124490.0,124480.0,0.820534]
["bitfinex-derivatives","BTCF0:USTF0",1759803882408,0.05168,124490.0,124480.0,1.28781691]
["bitfinex-derivatives","BTCF0:USTF0",1759803884398,0.03029,124490.0,124480.0,1.28781691]
["bitfinex-derivatives","BTCF0:USTF0",1759803886702,0.017,124490.0,124480.0,1.28781691]
["bitfinex-derivatives","BTCF0:USTF0",1759803887199,0.007,124490.0,124480.0,2.51589982]
["bitfinex-derivatives","BTCF0:USTF0",1759803887599,0.007,124490.0,124480.0,2.04861691]
["bitfinex-derivatives","BTCF0:USTF0",1759803889109,0.007,124490.0,124480.0,2.51589982]
["bitfinex-derivatives","BTCF0:USTF0",1759803889510,0.007,124490.0,124480.0,2.04861691]
["bitfinex-derivatives","BTCF0:USTF0",1759803893014,0.007,124490.0,124480.0,2.32850918]
["bitfinex-derivatives","BTCF0:USTF0",1759803895907,0.007,124490.0,124480.0,2.70209677]
["bitfinex-derivatives","BTCF0:USTF0",1759803896107,0.74820759,124520.0,124490.0,0.0802862]
["bitfinex-derivatives","BTCF0:USTF0",1759803896313,0.93599,124520.0,124510.0,0.45386229]
["bitfinex-derivatives","BTCF0:USTF0",1759803896615,0.76599,124520.0,124510.0,0.45386229]
["bitfinex-derivatives","BTCF0:USTF0",1759803897214,0.52599,124520.0,124510.0,0.45386229]
["bitfinex-derivatives","BTCF0:USTF0",1759803897513,0.55299,124520.0,124510.0,0.45486229]
["bitfinex-derivatives","BTCF0:USTF0",1759803897710,0.347,124520.0,124510.0,0.82844988]
["bitfinex-derivatives","BTCF0:USTF0",1759803897911,0.017,124520.0,124510.0,0.82844988]
["bitfinex-derivatives","BTCF0:USTF0",1759803898111,0.017,124520.0,124510.0,1.18924988]
["bitfinex-derivatives","BTCF0:USTF0",1759803898414,0.017,124520.0,124510.0,1.19024988]
["bitfinex-derivatives","BTCF0:USTF0",1759803899011,0.015,124520.0,124510.0,0.90978547]
["bitfinex-derivatives","BTCF0:USTF0",1759803899306,0.008,124520.0,124510.0,0.90878547]
["bitfinex-derivatives","BTCF0:USTF0",1759803899512,0.008,124520.0,124510.0,0.97374365]
["bitfinex-derivatives","BTCF0:USTF0",1759803900618,0.02114,124520.0,124510.0,0.97374365]
["bitfinex-derivatives","BTCF0:USTF0",1759803900813,0.02114,124520.0,124510.0,1.71174365]
["bitfinex-derivatives","BTCF0:USTF0",1759803901009,0.04251,124520.0,124510.0,1.71178365]
["bitfinex-derivatives","BTCF0:USTF0",1759803901613,0.02114,124520.0,124510.0,1.71178365]
["bitfinex-derivatives","BTCF0:USTF0",1759803902219,0.008,124520.0,124510.0,1.71178365]
["bitfinex-derivatives","BTCF0:USTF0",1759803902519,0.008,124520.0,124510.0,2.11178365]
["bitfinex-derivatives","BTCF0:USTF0",1759803903220,0.008,124520.0,124510.0,2.57849442]
["bitfinex-derivatives","BTCF0:USTF0",1759803903421,0.008,124520.0,124510.0,2.65880602]
["bitfinex-derivatives","BTCF0:USTF0",1759803903717,0.37394,124550.0,124540.0,0.0802554]
["bitfinex-derivatives","BTCF0:USTF0",1759803903915,0.76740142,124550.0,124540.0,1.28480617]
["bitfinex-derivatives","BTCF0:USTF0",1759803904109,0.13660142,124550.0,124540.0,1.28480617]
["bitfinex-derivatives","BTCF0:USTF0",1759803904314,0.12346142,124550.0,124540.0,1.28480617]
["bitfinex-derivatives","BTCF0:USTF0",1759803904516,0.37394,124560.0,124550.0,0.0802489]
["bitfinex-derivatives","BTCF0:USTF0",1759803904815,0.38659433,124560.0,124550.0,0.54695967]
["bitfinex-derivatives","BTCF0:USTF0",1759803905113,0.38659433,124560.0,124550.0,0.48571147]
["bitfinex-derivatives","BTCF0:USTF0",1759803905114,0.13659433,124560.0,124550.0,0.48571147]
["bitfinex-derivatives","BTCF0:USTF0",1759803905314,0.13659433,124560.0,124550.0,0.49378924]
["bitfinex-derivatives","BTCF0:USTF0",1759803905518,0.37394,124570.0,124560.0,0.0802425]
["bitfinex-derivatives","BTCF0:USTF0",1759803905719,0.38658385,124570.0,124560.0,1.22342507]
["bitfinex-derivatives","BTCF0:USTF0",1759803905920,0.17314,124570.0,124560.0,1.22342507]
["bitfinex-derivatives","BTCF0:USTF0",1759803906415,0.16,124570.0,124560.0,1.22342507]
["bitfinex-derivatives","BTCF0:USTF0",1759803906620,0.37394,124590.0,124580.0,0.0802296]
["bitfinex-derivatives","BTCF0:USTF0",1759803906821,0.76737213,124590.0,124580.0,1.22333217]
["bitfinex-derivatives","BTCF0:USTF0",1759803907021,0.78874213,124590.0,124580.0,0.8178696]
["bitfinex-derivatives","BTCF0:USTF0",1759803907824,0.87874213,124590.0,124580.0,0.8178696]
["bitfinex-derivatives","BTCF0:USTF0",1759803908019,0.52194213,124590.0,124580.0,1.28736062]
["bitfinex-derivatives","BTCF0:USTF0",1759803908213,0.34194213,124590.0,124580.0,1.28736062]
["bitfinex-derivatives","BTCF0:USTF0",1759803908418,0.34794213,124590.0,124580.0,1.28736062]
["bitfinex-derivatives","BTCF0:USTF0",1759803908623,0.34794213,124590.0,124580.0,0.88201805]
["bitfinex-derivatives","BTCF0:USTF0",1759803909617,0.34794213,124590.0,124580.0,1.28748062]
["bitfinex-derivatives","BTCF0:USTF0",1759803911020,0.32451,124590.0,124580.0,1.28748062]
["bitfinex-derivatives","BTCF0:USTF0",1759803911922,0.32451,124590.0,124580.0,0.88201805]
["bitfinex-derivatives","BTCF0:USTF0",1759803912122,0.32451,124590.0,124580.0,1.28748062]
["bitfinex-derivatives","BTCF0:USTF0",1759803915822,0.30314,124590.0,124580.0,1.28748062]
["bitfinex-derivatives","BTCF0:USTF0",1759803916224,0.43314,124590.0,124580.0,1.28748062]
["bitfinex-derivatives","BTCF0:USTF0",1759803916425,0.07314,124590.0,124580.0,1.28748062]
["bitfinex-derivatives","BTCF0:USTF0",1759803917318,0.23314,124590.0,124580.0,1.28748062]
["bitfinex-derivatives","BTCF0:USTF0",1759803918317,0.6954832,124590.0,124580.0,0.06402845]
["bitfinex-derivatives","BTCF0:USTF0",1759803918522,1.56424268,124590.0,124580.0,0.57458845]
["bitfinex-derivatives","BTCF0:USTF0",1759803918722,1.07855691,124590.0,124580.0,0.57458845]
["bitfinex-derivatives","BTCF0:USTF0",1759803918923,0.06775691,124590.0,124580.0,1.06028062]
["bitfinex-derivatives","BTCF0:USTF0",1759803919222,0.13446,124590.0,124580.0,1.06028062]
["bitfinex-derivatives","BTCF0:USTF0",1759803919625,0.11314,124590.0,124580.0,1.06028062]
["bitfinex-derivatives","BTCF0:USTF0",1759803921122,0.02314,124590.0,124580.0,1.02786379]
["bitfinex-derivatives","BTCF0:USTF0",1759803921324,0.12314,124590.0,124580.0,1.02686379]
["bitfinex-derivatives","BTCF0:USTF0",1759803921524,0.12314,124590.0,124580.0,1.03286379]
["bitfinex-derivatives","BTCF0:USTF0",1759803921726,0.48394,124590.0,124580.0,1.03286379]
["bitfinex-derivatives","BTCF0:USTF0",1759803922026,0.89394,124590.0,124580.0,1.02786379]
["bitfinex-derivatives","BTCF0:USTF0",1759803922227,0.89394,124590.0,124580.0,1.03686379]
["bitfinex-derivatives","BTCF0:USTF0",1759803922629,0.44394,124590.0,124580.0,1.03686379]
["bitfinex-derivatives","BTCF0:USTF0",1759803922829,0.81394,124590.0,124580.0,1.03686379]
["bitfinex-derivatives","BTCF0:USTF0",1759803923029,0.81494,124590.0,124580.0,1.03886379]
["bitfinex-derivatives","BTCF0:USTF0",1759803924824,0.46494,124590.0,124580.0,1.03886379]
["bitfinex-derivatives","BTCF0:USTF0",1759803925025,0.84494,124590.0,124580.0,1.03886379]
["bitfinex-derivatives","BTCF0:USTF0",1759803925529,0.45494,124590.0,124580.0,1.03886379]
["bitfinex-derivatives","BTCF0:USTF0",1759803925834,0.47827839,124590.0,124580.0,1.03886379]
["bitfinex-derivatives","BTCF0:USTF0",1759803926231,0.47827839,124590.0,124580.0,1.26458379]
["bitfinex-derivatives","BTCF0:USTF0",1759803926232,0.57982159,124590.0,124580.0,1.26458379]
["bitfinex-derivatives","BTCF0:USTF0",1759803926428,0.73982159,124590.0,124580.0,1.26458379]
["bitfinex-derivatives","BTCF0:USTF0",1759803926731,0.55982159,124590.0,124580.0,1.26458379]
["bitfinex-derivatives","BTCF0:USTF0",1759803927033,0.55882159,124590.0,124580.0,1.26158379]
["bitfinex-derivatives","BTCF0:USTF0",1759803927228,0.55982159,124590.0,124580.0,1.26458379]
["bitfinex-derivatives","BTCF0:USTF0",1759803927734,0.55982159,124590.0,124580.0,1.26058379]
["bitfinex-derivatives","BTCF0:USTF0",1759803928231,0.55982159,124590.0,124580.0,1.26258379]
["bitfinex-derivatives","BTCF0:USTF0",1759803928734,0.55982159,124590.0,124580.0,0.52630379]
["bitfinex-derivatives","BTCF0:USTF0",1759803928929,1.06286733,124590.0,124580.0,0.89053805]
["bitfinex-derivatives","BTCF0:USTF0",1759803929235,0.60959839,124590.0,124580.0,1.26358379]
["bitfinex-derivatives","BTCF0:USTF0",1759803929431,0.09433839,124590.0,124580.0,1.63662953]
["bitfinex-derivatives","BTCF0:USTF0",1759803929733,0.02433839,124590.0,124580.0,1.63662953]
["bitfinex-derivatives","BTCF0:USTF0",1759803930036,0.02333839,124590.0,124580.0,1.63362953]
["bitfinex-derivatives","BTCF0:USTF0",1759803930233,0.37394,124600.0,124590.0,0.0802232]
["bitfinex-derivatives","BTCF0:USTF0",1759803930434,0.68858045,124600.0,124590.0,0.82631468]
["bitfinex-derivatives","BTCF0:USTF0",1759803931332,0.68858045,124600.0,124590.0,0.45726894]
["bitfinex-derivatives","BTCF0:USTF0",1759803933030,0.68858045,124600.0,124590.0,0.46026894]
["bitfinex-derivatives","BTCF0:USTF0",1759803933737,0.68858045,124600.0,124590.0,0.83331468]
["bitfinex-derivatives","BTCF0:USTF0",1759803934139,0.68858045,124600.0,124590.0,0.46026894]
["bitfinex-derivatives","BTCF0:USTF0",1759803935239,0.37082084,124600.0,124590.0,0.46026894]
["bitfinex-derivatives","BTCF0:USTF0",1759803935440,0.32778045,124600.0,124590.0,0.46026894]
["bitfinex-derivatives","BTCF0:USTF0",1759803935934,0.05778045,124600.0,124590.0,0.83331468]
["bitfinex-derivatives","BTCF0:USTF0",1759803936139,0.12778045,124600.0,124590.0,0.83331468]
["bitfinex-derivatives","BTCF0:USTF0",1759803936535,0.10778045,124600.0,124590.0,0.83331468]
["bitfinex-derivatives","BTCF0:USTF0",1759803937340,0.10778045,124600.0,124590.0,0.0872232]
["bitfinex-derivatives","BTCF0:USTF0",1759803937633,0.30778045,124600.0,124590.0,1.19646894]
["bitfinex-derivatives","BTCF0:USTF0",1759803939040,0.13778045,124600.0,124590.0,1.19646894]
["bitfinex-derivatives","BTCF0:USTF0",1759803940538,0.21799715,124600.0,124590.0,0.46026894]
["bitfinex-derivatives","BTCF0:USTF0",1759803940834,0.21799715,124600.0,124590.0,1.19642894]
["bitfinex-derivatives","BTCF0:USTF0",1759803941034,0.21799715,124600.0,124590.0,0.46026894]
["bitfinex-derivatives","BTCF0:USTF0",1759803941240,1.35184289,124600.0,124590.0,0.74316]
["bitfinex-derivatives","BTCF0:USTF0",1759803941442,1.27184289,124600.0,124590.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1759803941737,1.72184289,124600.0,124590.0,0.74312]
["bitfinex-derivatives","BTCF0:USTF0",1759803941942,1.34879715,124600.0,124590.0,0.74312]
["bitfinex-derivatives","BTCF0:USTF0",1759803942135,1.34879715,124600.0,124590.0,0.8203432]
["bitfinex-derivatives","BTCF0:USTF0",1759803942336,0.94879715,124600.0,124590.0,0.8213432]
["bitfinex-derivatives","BTCF0:USTF0",1759803942936,0.94879715,124600.0,124590.0,0.8203432]
["bitfinex-derivatives","BTCF0:USTF0",1759803943141,0.94879715,124600.0,124590.0,0.8223432]
["bitfinex-derivatives","BTCF0:USTF0",1759803943343,0.94879715,124600.0,124590.0,0.8183432]
["bitfinex-derivatives","BTCF0:USTF0",1759803943545,0.95279715,124600.0,124590.0,1.19138894]
["bitfinex-derivatives","BTCF0:USTF0",1759803945040,0.95279715,124600.0,124590.0,0.8183432]
["bitfinex-derivatives","BTCF0:USTF0",1759803945249,0.95279715,124600.0,124590.0,1.19138894]
["bitfinex-derivatives","BTCF0:USTF0",1759803945443,0.95279715,124600.0,124590.0,0.8183432]
["bitfinex-derivatives","BTCF0:USTF0",1759803946047,0.95279715,124600.0,124590.0,1.19134894]
["bitfinex-derivatives","BTCF0:USTF0",1759803946241,0.95279715,124600.0,124590.0,0.8183032]
["bitfinex-derivatives","BTCF0:USTF0",1759803946544,0.95279715,124600.0,124590.0,1.19134894]
["bitfinex-derivatives","BTCF0:USTF0",1759803947145,1.72584289,124600.0,124590.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1759803947447,1.39583754,124600.0,124590.0,0.73808]
["bitfinex-derivatives","BTCF0:USTF0",1759803947837,1.76888328,124600.0,124590.0,0.73808]
["bitfinex-derivatives","BTCF0:USTF0",1759803948246,1.72584289,124600.0,124590.0,0.73808]
["bitfinex-derivatives","BTCF0:USTF0",1759803949544,1.72584289,124600.0,124590.0,0.0822232]
["bitfinex-derivatives","BTCF0:USTF0",1759803949952,0.87258045,124600.0,124590.0,0.45526894]
["bitfinex-derivatives","BTCF0:USTF0",1759803950145,0.95279715,124600.0,124590.0,0.45526894]
["bitfinex-derivatives","BTCF0:USTF0",1759803955444,1.32584289,124600.0,124590.0,0.0822232]
["bitfinex-derivatives","BTCF0:USTF0",1759803956956,1.24562619,124600.0,124590.0,0.0822232]
["bitfinex-derivatives","BTCF0:USTF0",1759803957157,1.22230574,124600.0,124590.0,0.0822232]
["bitfinex-derivatives","BTCF0:USTF0",1759803957352,0.50926,124600.0,124590.0,0.45526894]
["bitfinex-derivatives","BTCF0:USTF0",1759803957561,0.14846,124600.0,124590.0,0.45526894]
["bitfinex-derivatives","BTCF0:USTF0",1759803957953,0.12714,124600.0,124590.0,0.82831468]
["bitfinex-derivatives","BTCF0:USTF0",1759803958355,0.11714,124600.0,124590.0,0.82831468]
["bitfinex-derivatives","BTCF0:USTF0",1759803958655,0.10714,124600.0,124590.0,1.22831468]
["bitfinex-derivatives","BTCF0:USTF0",1759803958854,0.01714,124600.0,124590.0,1.22831468]
["bitfinex-derivatives","BTCF0:USTF0",1759803959652,0.01714,124600.0,124590.0,1.58911468]
["bitfinex-derivatives","BTCF0:USTF0",1759803960553,0.006,124600.0,124590.0,0.8420232]
["bitfinex-derivatives","BTCF0:USTF0",1759803960749,0.006,124600.0,124590.0,1.58811468]
["bitfinex-derivatives","BTCF0:USTF0",1759803961153,0.03644,124610.0,124600.0,0.0802167]
["bitfinex-derivatives","BTCF0:USTF0",1759803961355,0.13644,124610.0,124600.0,0.4410167]
["bitfinex-derivatives","BTCF0:USTF0",1759803961556,0.13644,124610.0,124600.0,1.55002244]
["bitfinex-derivatives","BTCF0:USTF0",1759803962357,0.03644,124610.0,124600.0,1.55002244]
["bitfinex-derivatives","BTCF0:USTF0",1759803962764,0.03644,124610.0,124600.0,1.1769767]
["bitfinex-derivatives","BTCF0:USTF0",1759803963058,0.04644,124610.0,124600.0,1.55002244]
["bitfinex-derivatives","BTCF0:USTF0",1759803963257,0.04644,124610.0,124600.0,1.55402244]
["bitfinex-derivatives","BTCF0:USTF0",1759803963751,0.03644,124610.0,124600.0,1.56193733]
["bitfinex-derivatives","BTCF0:USTF0",1759803964157,0.06644,124610.0,124600.0,1.56193733]
["bitfinex-derivatives","BTCF0:USTF0",1759803964550,0.05644,124610.0,124600.0,1.56193733]
["bitfinex-derivatives","BTCF0:USTF0",1759803964759,0.05644,124610.0,124600.0,1.18889159]
["bitfinex-derivatives","BTCF0:USTF0",1759803964966,0.05644,124610.0,124600.0,1.56193733]
["bitfinex-derivatives","BTCF0:USTF0",1759803965166,0.05644,124610.0,124600.0,1.93477751]
["bitfinex-derivatives","BTCF0:USTF0",1759803965360,0.03644,124610.0,124600.0,1.93477751]
["bitfinex-derivatives","BTCF0:USTF0",1759803965566,0.18314,124610.0,124600.0,1.93477751]
["bitfinex-derivatives","BTCF0:USTF0",1759803965767,0.01314,124610.0,124600.0,2.70772047]
["bitfinex-derivatives","BTCF0:USTF0",1759803965968,0.03644,124620.0,124610.0,0.0802103]
["bitfinex-derivatives","BTCF0:USTF0",1759803966167,0.49644,124620.0,124610.0,0.82609622]
["bitfinex-derivatives","BTCF0:USTF0",1759803966859,0.49644,124620.0,124610.0,0.0802103]
["bitfinex-derivatives","BTCF0:USTF0",1759803967063,0.49644,124620.0,124610.0,0.82809622]
["bitfinex-derivatives","BTCF0:USTF0",1759803967562,0.34744,124620.0,124610.0,0.82809622]
["bitfinex-derivatives","BTCF0:USTF0",1759803968763,0.03744,124620.0,124610.0,0.82809622]
["bitfinex-derivatives","BTCF0:USTF0",1759803968969,0.48744,124620.0,124610.0,0.82809622]
["bitfinex-derivatives","BTCF0:USTF0",1759803969669,0.48744,124620.0,124610.0,0.45515326]
["bitfinex-derivatives","BTCF0:USTF0",1759803969871,0.32744,124620.0,124610.0,0.45515326]
["bitfinex-derivatives","BTCF0:USTF0",1759803970369,0.20744,124620.0,124610.0,0.45515326]
["bitfinex-derivatives","BTCF0:USTF0",1759803970568,0.47744,124620.0,124610.0,0.45515326]
["bitfinex-derivatives","BTCF0:USTF0",1759803970767,0.21744,124620.0,124610.0,0.45515326]
["bitfinex-derivatives","BTCF0:USTF0",1759803971270,0.49744,124620.0,124610.0,0.45515326]
["bitfinex-derivatives","BTCF0:USTF0",1759803971671,0.19744,124620.0,124610.0,0.45515326]
["bitfinex-derivatives","BTCF0:USTF0",1759803972570,0.23744,124620.0,124610.0,0.45515326]
["bitfinex-derivatives","BTCF0:USTF0",1759803972770,0.03744,124620.0,124610.0,0.45515326]
["bitfinex-derivatives","BTCF0:USTF0",1759803972971,0.23744,124620.0,124610.0,0.45515326]
["bitfinex-derivatives","BTCF0:USTF0",1759803974068,0.03744,124620.0,124610.0,0.45515326]
["bitfinex-derivatives","BTCF0:USTF0",1759803974273,0.20744,124620.0,124610.0,0.0822103]
["bitfinex-derivatives","BTCF0:USTF0",1759803974573,0.47744,124620.0,124610.0,0.45515326]
["bitfinex-derivatives","BTCF0:USTF0",1759803974976,0.19744,124620.0,124610.0,0.45515326]
["bitfinex-derivatives","BTCF0:USTF0",1759803975479,0.19744,124620.0,124610.0,0.0822103]
["bitfinex-derivatives","BTCF0:USTF0",1759803975774,0.19744,124620.0,124610.0,0.45515326]
["bitfinex-derivatives","BTCF0:USTF0",1759803976374,0.56744,124620.0,124610.0,0.45515326]
["bitfinex-derivatives","BTCF0:USTF0",1759803977477,1.38138676,124620.0,124610.0,1.19083326]
["bitfinex-derivatives","BTCF0:USTF0",1759803977671,1.30118296,124620.0,124610.0,1.19083326]
["bitfinex-derivatives","BTCF0:USTF0",1759803978078,0.92824,124620.0,124610.0,1.19083326]
["bitfinex-derivatives","BTCF0:USTF0",1759803978274,1.30118296,124620.0,124610.0,1.19083326]
["bitfinex-derivatives","BTCF0:USTF0",1759803980277,1.30118296,124620.0,124610.0,1.19079326]
["bitfinex-derivatives","BTCF0:USTF0",1759803980482,1.30118296,124620.0,124610.0,0.8178503]
["bitfinex-derivatives","BTCF0:USTF0",1759803980672,1.30118296,124620.0,124610.0,1.19079326]
["bitfinex-derivatives","BTCF0:USTF0",1759803981682,1.30118296,124620.0,124610.0,1.46039326]
["bitfinex-derivatives","BTCF0:USTF0",1759803982074,1.30118296,124620.0,124610.0,1.0874503]
["bitfinex-derivatives","BTCF0:USTF0",1759803982275,1.30118296,124620.0,124610.0,1.46039326]
["bitfinex-derivatives","BTCF0:USTF0",1759803983876,1.30118296,124620.0,124610.0,0.72475326]
["bitfinex-derivatives","BTCF0:USTF0",1759803983877,1.38138676,124620.0,124610.0,0.72475326]
["bitfinex-derivatives","BTCF0:USTF0",1759803984180,1.38138676,124620.0,124610.0,1.46035326]
["bitfinex-derivatives","BTCF0:USTF0",1759803985679,1.38138676,124620.0,124610.0,0.72475326]
["bitfinex-derivatives","BTCF0:USTF0",1759803985881,1.38138676,124620.0,124610.0,1.46031326]
["bitfinex-derivatives","BTCF0:USTF0",1759803987287,1.38138676,124620.0,124610.0,0.72475326]
["bitfinex-derivatives","BTCF0:USTF0",1759803987581,1.38138676,124620.0,124610.0,0.3518103]
["bitfinex-derivatives","BTCF0:USTF0",1759803987778,1.0084438,124620.0,124610.0,0.3518103]
["bitfinex-derivatives","BTCF0:USTF0",1759803987980,1.38138676,124620.0,124610.0,1.46027326]
["bitfinex-derivatives","BTCF0:USTF0",1759803988180,2.15432972,124620.0,124610.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1759803988382,2.177303,124620.0,124610.0,0.73752]
["bitfinex-derivatives","BTCF0:USTF0",1759803988579,2.15432972,124620.0,124610.0,0.8177303]
["bitfinex-derivatives","BTCF0:USTF0",1759803988782,2.15432972,124620.0,124610.0,0.73752]
["bitfinex-derivatives","BTCF0:USTF0",1759803989877,2.1776044,124620.0,124610.0,0.73752]
["bitfinex-derivatives","BTCF0:USTF0",1759803990077,0.1151603,124610.0,124600.0,0.00343556]
["bitfinex-derivatives","BTCF0:USTF0",1759803990378,1.28890326,124610.0,124600.0,0.00343556]
["bitfinex-derivatives","BTCF0:USTF0",1759803990783,1.31217085,124610.0,124600.0,0.00343556]
["bitfinex-derivatives","BTCF0:USTF0",1759803991179,1.28890326,124610.0,124600.0,0.00643556]
["bitfinex-derivatives","BTCF0:USTF0",1759803991683,2.06184622,124610.0,124600.0,0.00643556]
["bitfinex-derivatives","BTCF0:USTF0",1759803991884,2.79732622,124610.0,124600.0,0.00643556]
["bitfinex-derivatives","BTCF0:USTF0",1759803992086,2.42438326,124610.0,124600.0,0.00743556]
["bitfinex-derivatives","BTCF0:USTF0",1759803992685,0.1151732,124590.0,124580.0,0.14325695]
["bitfinex-derivatives","BTCF0:USTF0",1759803992984,1.11891616,124590.0,124580.0,1.25167991]
["bitfinex-derivatives","BTCF0:USTF0",1759803994079,0.88575,124590.0,124580.0,1.62462287]
["bitfinex-derivatives","BTCF0:USTF0",1759803994280,0.37386,124590.0,124580.0,2.39756583]
["bitfinex-derivatives","BTCF0:USTF0",1759803994485,0.07306,124590.0,124580.0,2.02462287]
["bitfinex-derivatives","BTCF0:USTF0",1759803995283,0.07606,124590.0,124580.0,2.02462287]
["bitfinex-derivatives","BTCF0:USTF0",1759803995684,0.07306,124590.0,124580.0,2.02462287]
["bitfinex-derivatives","BTCF0:USTF0",1759803995883,0.07306,124590.0,124580.0,2.02562287]
["bitfinex-derivatives","BTCF0:USTF0",1759803996485,0.07306,124590.0,124580.0,2.02662287]
["bitfinex-derivatives","BTCF0:USTF0",1759803997080,0.07306,124590.0,124580.0,2.02762287]
["bitfinex-derivatives","BTCF0:USTF0",1759803997588,0.54811616,124590.0,124580.0,0.51920101]
["bitfinex-derivatives","BTCF0:USTF0",1759803997785,0.73811616,124590.0,124580.0,1.25464101]
["bitfinex-derivatives","BTCF0:USTF0",1759803998786,0.3651732,124590.0,124580.0,1.25464101]
["bitfinex-derivatives","BTCF0:USTF0",1759803999087,0.73811616,124590.0,124580.0,1.25464101]
["bitfinex-derivatives","BTCF0:USTF0",1759804001193,0.73811616,124590.0,124580.0,1.62758397]
["bitfinex-derivatives","BTCF0:USTF0",1759804001387,0.99811616,124590.0,124580.0,1.62758397]
["bitfinex-derivatives","BTCF0:USTF0",1759804001690,0.70811616,124590.0,124580.0,1.89718397]
["bitfinex-derivatives","BTCF0:USTF0",1759804002394,0.3351732,124590.0,124580.0,1.89718397]
["bitfinex-derivatives","BTCF0:USTF0",1759804002593,0.70811616,124590.0,124580.0,1.89718397]
["bitfinex-derivatives","BTCF0:USTF0",1759804002794,0.95811616,124590.0,124580.0,1.89718397]
["bitfinex-derivatives","BTCF0:USTF0",1759804003194,0.97811616,124590.0,124580.0,1.89718397]
["bitfinex-derivatives","BTCF0:USTF0",1759804003591,0.94811616,124590.0,124580.0,1.89718397]
["bitfinex-derivatives","BTCF0:USTF0",1759804003890,0.71811616,124590.0,124580.0,1.16174397]
["bitfinex-derivatives","BTCF0:USTF0",1759804004195,1.07891616,124590.0,124580.0,1.52420101]
["bitfinex-derivatives","BTCF0:USTF0",1759804005391,1.08091616,124590.0,124580.0,0.51820101]
["bitfinex-derivatives","BTCF0:USTF0",1759804005695,1.08091616,124590.0,124580.0,1.25156101]
["bitfinex-derivatives","BTCF0:USTF0",1759804005896,1.08091616,124590.0,124580.0,1.25256101]
["bitfinex-derivatives","BTCF0:USTF0",1759804009997,1.08091616,124590.0,124580.0,0.06402845]
["bitfinex-derivatives","BTCF0:USTF0",1759804010193,0.85091616,124590.0,124580.0,0.14425805]
["bitfinex-derivatives","BTCF0:USTF0",1759804010399,1.11091616,124590.0,124580.0,1.25252101]
["bitfinex-derivatives","BTCF0:USTF0",1759804010599,1.11091616,124590.0,124580.0,0.87957805]
["bitfinex-derivatives","BTCF0:USTF0",1759804011000,1.11091616,124590.0,124580.0,1.25252101]
["bitfinex-derivatives","BTCF0:USTF0",1759804011195,1.30091616,124590.0,124580.0,1.25252101]
["bitfinex-derivatives","BTCF0:USTF0",1759804011401,1.09091616,124590.0,124580.0,1.25252101]
["bitfinex-derivatives","BTCF0:USTF0",1759804012693,1.09091616,124590.0,124580.0,0.87957805]
["bitfinex-derivatives","BTCF0:USTF0",1759804012899,1.09091616,124590.0,124580.0,1.25252101]
["bitfinex-derivatives","BTCF0:USTF0",1759804018102,1.39091616,124590.0,124580.0,1.25252101]
["bitfinex-derivatives","BTCF0:USTF0",1759804018501,1.07091616,124590.0,124580.0,1.25252101]
["bitfinex-derivatives","BTCF0:USTF0",1759804019002,1.39091616,124590.0,124580.0,1.25252101]
["bitfinex-derivatives","BTCF0:USTF0",1759804019202,1.08091616,124590.0,124580.0,1.25252101]
["bitfinex-derivatives","BTCF0:USTF0",1759804020503,1.08091616,124590.0,124580.0,0.87957805]
["bitfinex-derivatives","BTCF0:USTF0",1759804020805,1.32091616,124590.0,124580.0,1.25252101]
["bitfinex-derivatives","BTCF0:USTF0",1759804021002,1.30091616,124590.0,124580.0,1.25252101]
["bitfinex-derivatives","BTCF0:USTF0",1759804021207,1.30091616,124590.0,124580.0,1.62546397]
["bitfinex-derivatives","BTCF0:USTF0",1759804021403,0.22695,124590.0,124580.0,1.62546397]
["bitfinex-derivatives","BTCF0:USTF0",1759804021604,0.20506,124590.0,124580.0,2.39840693]
["bitfinex-derivatives","BTCF0:USTF0",1759804021804,0.002,124590.0,124580.0,2.75920693]
["bitfinex-derivatives","BTCF0:USTF0",1759804022505,0.01306,124610.0,124600.0,0.0802167]
["bitfinex-derivatives","BTCF0:USTF0",1759804022701,0.09306,124610.0,124600.0,1.56126262]
["bitfinex-derivatives","BTCF0:USTF0",1759804024001,0.09806,124610.0,124600.0,1.56126262]
["bitfinex-derivatives","BTCF0:USTF0",1759804024197,0.10006,124610.0,124600.0,1.56126262]
["bitfinex-derivatives","BTCF0:USTF0",1759804024600,0.2028603,124610.0,124600.0,0.8153767]
["bitfinex-derivatives","BTCF0:USTF0",1759804024803,0.2028603,124610.0,124600.0,1.56126262]
["bitfinex-derivatives","BTCF0:USTF0",1759804025298,0.6128603,124610.0,124600.0,1.56126262]
["bitfinex-derivatives","BTCF0:USTF0",1759804026608,0.53265,124610.0,124600.0,1.56126262]
["bitfinex-derivatives","BTCF0:USTF0",1759804026808,0.11006,124610.0,124600.0,1.56126262]
["bitfinex-derivatives","BTCF0:USTF0",1759804027008,0.11006,124610.0,124600.0,1.18828037]
["bitfinex-derivatives","BTCF0:USTF0",1759804028209,0.13265,124610.0,124600.0,0.0802167]
["bitfinex-derivatives","BTCF0:USTF0",1759804028408,0.13265,124610.0,124600.0,1.18816037]
["bitfinex-derivatives","BTCF0:USTF0",1759804029111,0.2128603,124610.0,124600.0,0.45312037]
["bitfinex-derivatives","BTCF0:USTF0",1759804029311,0.5828603,124610.0,124600.0,1.18812037]
["bitfinex-derivatives","BTCF0:USTF0",1759804029511,0.50265,124610.0,124600.0,1.18812037]
["bitfinex-derivatives","BTCF0:USTF0",1759804029712,0.11265,124610.0,124600.0,1.18812037]
["bitfinex-derivatives","BTCF0:USTF0",1759804030310,0.04265,124610.0,124600.0,1.18812037]
["bitfinex-derivatives","BTCF0:USTF0",1759804030611,0.11265,124610.0,124600.0,0.45312037]
["bitfinex-derivatives","BTCF0:USTF0",1759804030808,1.39656397,124610.0,124590.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759804031012,0.1166132,124590.0,124580.0,0.14325805]
["bitfinex-derivatives","BTCF0:USTF0",1759804031214,0.1266132,124590.0,124580.0,1.25108172]
["bitfinex-derivatives","BTCF0:USTF0",1759804031812,0.04639,124590.0,124580.0,1.25108172]
["bitfinex-derivatives","BTCF0:USTF0",1759804033812,0.08639,124590.0,124580.0,1.25208172]
["bitfinex-derivatives","BTCF0:USTF0",1759804034109,0.03639,124590.0,124580.0,1.25208172]
["bitfinex-derivatives","BTCF0:USTF0",1759804034310,0.35639,124590.0,124580.0,1.25208172]
["bitfinex-derivatives","BTCF0:USTF0",1759804034501,0.09639,124590.0,124580.0,1.25208172]
["bitfinex-derivatives","BTCF0:USTF0",1759804035612,0.08639,124590.0,124580.0,1.25208172]
["bitfinex-derivatives","BTCF0:USTF0",1759804036213,0.08639,124590.0,124580.0,0.87917805]
["bitfinex-derivatives","BTCF0:USTF0",1759804036408,0.08639,124590.0,124580.0,1.25208172]
["bitfinex-derivatives","BTCF0:USTF0",1759804036609,0.03639,124590.0,124580.0,1.25208172]
["bitfinex-derivatives","BTCF0:USTF0",1759804036811,0.09639,124590.0,124580.0,1.25208172]
["bitfinex-derivatives","BTCF0:USTF0",1759804037118,0.37639,124590.0,124580.0,1.25208172]
["bitfinex-derivatives","BTCF0:USTF0",1759804037318,0.09639,124590.0,124580.0,1.25208172]
["bitfinex-derivatives","BTCF0:USTF0",1759804037915,0.37639,124590.0,124580.0,1.25208172]
["bitfinex-derivatives","BTCF0:USTF0",1759804038114,0.09639,124590.0,124580.0,1.14877805]
["bitfinex-derivatives","BTCF0:USTF0",1759804038314,0.1166132,124590.0,124580.0,1.52168172]
["bitfinex-derivatives","BTCF0:USTF0",1759804038515,0.4466132,124590.0,124580.0,1.52168172]
["bitfinex-derivatives","BTCF0:USTF0",1759804038716,0.1166132,124590.0,124580.0,1.52168172]
["bitfinex-derivatives","BTCF0:USTF0",1759804038918,0.1766132,124590.0,124580.0,1.52168172]
["bitfinex-derivatives","BTCF0:USTF0",1759804039114,0.4066132,124590.0,124580.0,1.52168172]
["bitfinex-derivatives","BTCF0:USTF0",1759804039314,0.1766132,124590.0,124580.0,1.52168172]
["bitfinex-derivatives","BTCF0:USTF0",1759804039619,0.1666132,124590.0,124580.0,1.52168172]
["bitfinex-derivatives","BTCF0:USTF0",1759804039817,0.09639,124590.0,124580.0,1.52168172]
["bitfinex-derivatives","BTCF0:USTF0",1759804041918,0.29639,124590.0,124580.0,1.52168172]
["bitfinex-derivatives","BTCF0:USTF0",1759804042119,0.09639,124590.0,124580.0,1.52168172]
["bitfinex-derivatives","BTCF0:USTF0",1759804042820,0.48639,124590.0,124580.0,1.52168172]
["bitfinex-derivatives","BTCF0:USTF0",1759804043020,0.09639,124590.0,124580.0,1.52168172]
["bitfinex-derivatives","BTCF0:USTF0",1759804043222,0.03639,124590.0,124580.0,1.52168172]
["bitfinex-derivatives","BTCF0:USTF0",1759804043422,0.08639,124590.0,124580.0,1.52168172]
["bitfinex-derivatives","BTCF0:USTF0",1759804044232,0.29639,124590.0,124580.0,1.52168172]
["bitfinex-derivatives","BTCF0:USTF0",1759804044432,0.09639,124590.0,124580.0,1.52168172]
["bitfinex-derivatives","BTCF0:USTF0",1759804044622,0.03639,124590.0,124580.0,1.52168172]
["bitfinex-derivatives","BTCF0:USTF0",1759804045833,0.08639,124590.0,124580.0,1.52168172]
["bitfinex-derivatives","BTCF0:USTF0",1759804046328,0.0638,124590.0,124580.0,1.88248172]
["bitfinex-derivatives","BTCF0:USTF0",1759804047333,0.0638,124590.0,124580.0,1.50957805]
["bitfinex-derivatives","BTCF0:USTF0",1759804047528,0.0638,124590.0,124580.0,1.61288172]
["bitfinex-derivatives","BTCF0:USTF0",1759804050735,0.08701,124590.0,124580.0,1.25180172]
["bitfinex-derivatives","BTCF0:USTF0",1759804050937,0.08701,124590.0,124580.0,1.25176172]
["bitfinex-derivatives","BTCF0:USTF0",1759804052936,0.08701,124590.0,124580.0,1.52136172]
["bitfinex-derivatives","BTCF0:USTF0",1759804055740,0.03701,124590.0,124580.0,1.52136172]
["bitfinex-derivatives","BTCF0:USTF0",1759804055941,0.09701,124590.0,124580.0,1.52136172]
["bitfinex-derivatives","BTCF0:USTF0",1759804056337,0.03701,124590.0,124580.0,1.52136172]
["bitfinex-derivatives","BTCF0:USTF0",1759804056538,0.08701,124590.0,124580.0,1.52136172]
["bitfinex-derivatives","BTCF0:USTF0",1759804057141,0.03701,124590.0,124580.0,1.52136172]
["bitfinex-derivatives","BTCF0:USTF0",1759804057337,0.09701,124590.0,124580.0,1.52136172]
["bitfinex-derivatives","BTCF0:USTF0",1759804057541,0.03701,124590.0,124580.0,1.52136172]
["bitfinex-derivatives","BTCF0:USTF0",1759804058042,0.08701,124590.0,124580.0,1.52136172]
["bitfinex-derivatives","BTCF0:USTF0",1759804058242,0.03701,124590.0,124580.0,1.52136172]
["bitfinex-derivatives","BTCF0:USTF0",1759804058444,0.39786,124600.0,124590.0,0.0802232]
["bitfinex-derivatives","BTCF0:USTF0",1759804058646,0.45786,124600.0,124590.0,0.45312687]
["bitfinex-derivatives","BTCF0:USTF0",1759804059144,0.90786,124600.0,124590.0,0.45312687]
["bitfinex-derivatives","BTCF0:USTF0",1759804059547,0.90886,124600.0,124590.0,0.45312687]
["bitfinex-derivatives","BTCF0:USTF0",1759804059740,0.91086,124600.0,124590.0,0.45312687]
["bitfinex-derivatives","BTCF0:USTF0",1759804061848,0.9910768,124600.0,124590.0,0.45312687]
["bitfinex-derivatives","BTCF0:USTF0",1759804062043,0.72086,124600.0,124590.0,1.18756687]
["bitfinex-derivatives","BTCF0:USTF0",1759804065342,0.72086,124600.0,124590.0,0.8146632]
["bitfinex-derivatives","BTCF0:USTF0",1759804065538,0.72086,124600.0,124590.0,1.18756687]
["bitfinex-derivatives","BTCF0:USTF0",1759804065745,1.17398047,124600.0,124590.0,0.0802232]
["bitfinex-derivatives","BTCF0:USTF0",1759804066041,1.17398047,124600.0,124590.0,0.8145432]
["bitfinex-derivatives","BTCF0:USTF0",1759804069145,0.72086,124600.0,124590.0,0.8145432]
["bitfinex-derivatives","BTCF0:USTF0",1759804069350,0.10006,124600.0,124590.0,1.56035054]
["bitfinex-derivatives","BTCF0:USTF0",1759804069551,0.0768,124600.0,124590.0,1.56035054]
["bitfinex-derivatives","BTCF0:USTF0",1759804069745,0.45937,124600.0,124590.0,0.45312687]
["bitfinex-derivatives","BTCF0:USTF0",1759804069945,0.45937,124600.0,124590.0,1.18736687]
["bitfinex-derivatives","BTCF0:USTF0",1759804071546,0.39937,124600.0,124590.0,1.18736687]
["bitfinex-derivatives","BTCF0:USTF0",1759804071752,0.90937,124600.0,124590.0,1.18736687]
["bitfinex-derivatives","BTCF0:USTF0",1759804074255,0.8876,124600.0,124590.0,1.18736687]
["bitfinex-derivatives","BTCF0:USTF0",1759804075151,0.9895868,124600.0,124590.0,0.45312687]
["bitfinex-derivatives","BTCF0:USTF0",1759804075353,0.9895868,124600.0,124590.0,1.18728687]
["bitfinex-derivatives","BTCF0:USTF0",1759804075852,0.8295868,124600.0,124590.0,1.18728687]
["bitfinex-derivatives","BTCF0:USTF0",1759804077752,0.8295868,124600.0,124590.0,0.0802232]
["bitfinex-derivatives","BTCF0:USTF0",1759804078054,0.8295868,124600.0,124590.0,1.18724687]
["bitfinex-derivatives","BTCF0:USTF0",1759804078256,0.74937,124600.0,124590.0,1.18724687]
["bitfinex-derivatives","BTCF0:USTF0",1759804078456,0.7276,124600.0,124590.0,1.18724687]
["bitfinex-derivatives","BTCF0:USTF0",1759804078851,0.9076,124600.0,124590.0,1.18724687]
["bitfinex-derivatives","BTCF0:USTF0",1759804079250,0.7676,124600.0,124590.0,1.18724687]
["bitfinex-derivatives","BTCF0:USTF0",1759804082353,0.78937,124600.0,124590.0,0.8143432]
["bitfinex-derivatives","BTCF0:USTF0",1759804082553,0.78937,124600.0,124590.0,1.18724687]
["bitfinex-derivatives","BTCF0:USTF0",1759804085565,0.78937,124600.0,124590.0,1.45684687]
["bitfinex-derivatives","BTCF0:USTF0",1759804086059,0.09857,124600.0,124590.0,1.82975054]
["bitfinex-derivatives","BTCF0:USTF0",1759804086255,0.54857,124600.0,124590.0,1.82975054]
["bitfinex-derivatives","BTCF0:USTF0",1759804086453,0.08857,124600.0,124590.0,1.45684687]
["bitfinex-derivatives","BTCF0:USTF0",1759804086654,0.48857,124600.0,124590.0,1.45684687]
["bitfinex-derivatives","BTCF0:USTF0",1759804086855,0.08857,124600.0,124590.0,1.45684687]
["bitfinex-derivatives","BTCF0:USTF0",1759804087260,0.77227367,124600.0,124590.0,1.0837432]
["bitfinex-derivatives","BTCF0:USTF0",1759804087460,0.92937,124600.0,124590.0,1.45664687]
["bitfinex-derivatives","BTCF0:USTF0",1759804087860,0.92937,124600.0,124590.0,1.45660687]
["bitfinex-derivatives","BTCF0:USTF0",1759804089262,0.92937,124600.0,124590.0,1.45676558]
["bitfinex-derivatives","BTCF0:USTF0",1759804089263,1.30243238,124600.0,124590.0,1.45676558]
["bitfinex-derivatives","BTCF0:USTF0",1759804089863,0.92937,124600.0,124590.0,1.45676558]
["bitfinex-derivatives","BTCF0:USTF0",1759804090960,0.92937,124600.0,124590.0,1.00348]
["bitfinex-derivatives","BTCF0:USTF0",1759804091165,1.38264918,124600.0,124590.0,1.45676558]
["bitfinex-derivatives","BTCF0:USTF0",1759804091367,1.0095868,124600.0,124590.0,1.45676558]
["bitfinex-derivatives","BTCF0:USTF0",1759804091566,1.38264918,124600.0,124590.0,1.18716558]
["bitfinex-derivatives","BTCF0:USTF0",1759804092265,1.38264918,124600.0,124590.0,0.8141032]
["bitfinex-derivatives","BTCF0:USTF0",1759804092479,1.38264918,124600.0,124590.0,1.18716558]
["bitfinex-derivatives","BTCF0:USTF0",1759804095864,0.8595868,124600.0,124580.0,0.69342845]
["bitfinex-derivatives","BTCF0:USTF0",1759804096169,0.03515,124590.0,124580.0,1.14671443]
["bitfinex-derivatives","BTCF0:USTF0",1759804096367,0.09515,124590.0,124580.0,1.88039443]
["bitfinex-derivatives","BTCF0:USTF0",1759804097169,0.09515,124590.0,124580.0,2.25345681]
["bitfinex-derivatives","BTCF0:USTF0",1759804098170,0.07369,124590.0,124580.0,2.25345681]
["bitfinex-derivatives","BTCF0:USTF0",1759804098670,0.07369,124590.0,124580.0,2.25445681]
["bitfinex-derivatives","BTCF0:USTF0",1759804098966,0.06,124590.0,124580.0,1.98485681]
["bitfinex-derivatives","BTCF0:USTF0",1759804099271,0.0138,124600.0,124590.0,0.0802232]
["bitfinex-derivatives","BTCF0:USTF0",1759804099571,0.0238,124600.0,124590.0,0.82634796]
["bitfinex-derivatives","BTCF0:USTF0",1759804099869,0.01,124600.0,124590.0,1.58714796]
["bitfinex-derivatives","BTCF0:USTF0",1759804100465,0.012,124600.0,124590.0,1.58714796]
["bitfinex-derivatives","BTCF0:USTF0",1759804101072,0.013,124600.0,124590.0,1.58714796]
["bitfinex-derivatives","BTCF0:USTF0",1759804102674,0.003,124600.0,124590.0,1.58714796]
["bitfinex-derivatives","BTCF0:USTF0",1759804102872,0.013,124600.0,124590.0,1.58714796]
["bitfinex-derivatives","BTCF0:USTF0",1759804103272,0.02669,124600.0,124590.0,1.58714796]
["bitfinex-derivatives","BTCF0:USTF0",1759804105872,0.013,124600.0,124590.0,1.58714796]
["bitfinex-derivatives","BTCF0:USTF0",1759804106374,0.013,124600.0,124590.0,1.85674796]
["bitfinex-derivatives","BTCF0:USTF0",1759804106574,0.003,124600.0,124590.0,1.85674796]
["bitfinex-derivatives","BTCF0:USTF0",1759804107172,0.013,124600.0,124590.0,1.85674796]
["bitfinex-derivatives","BTCF0:USTF0",1759804107873,0.02669,124600.0,124590.0,2.59014796]
["bitfinex-derivatives","BTCF0:USTF0",1759804108379,0.013,124600.0,124590.0,2.59014796]
["bitfinex-derivatives","BTCF0:USTF0",1759804108773,0.003,124600.0,124590.0,1.8440232]
["bitfinex-derivatives","BTCF0:USTF0",1759804108974,0.003,124600.0,124590.0,2.59014796]
["bitfinex-derivatives","BTCF0:USTF0",1759804109174,0.013,124600.0,124590.0,2.59014796]
["bitfinex-derivatives","BTCF0:USTF0",1759804112480,0.013,124600.0,124590.0,2.32054796]
["bitfinex-derivatives","BTCF0:USTF0",1759804118881,0.013,124600.0,124590.0,2.32026796]
["bitfinex-derivatives","BTCF0:USTF0",1759804122280,0.013,124600.0,124590.0,1.92026796]
["bitfinex-derivatives","BTCF0:USTF0",1759804122583,0.003,124600.0,124590.0,1.92026796]
["bitfinex-derivatives","BTCF0:USTF0",1759804122985,0.013,124600.0,124590.0,1.92026796]
["bitfinex-derivatives","BTCF0:USTF0",1759804123185,0.003,124600.0,124590.0,1.92026796]
["bitfinex-derivatives","BTCF0:USTF0",1759804123785,0.013,124600.0,124590.0,1.92026796]
["bitfinex-derivatives","BTCF0:USTF0",1759804124491,0.003,124600.0,124590.0,1.92026796]
["bitfinex-derivatives","BTCF0:USTF0",1759804126188,0.08744,124620.0,124600.0,0.080215]
["bitfinex-derivatives","BTCF0:USTF0",1759804126383,0.08744,124620.0,124610.0,1.1739304]
["bitfinex-derivatives","BTCF0:USTF0",1759804126384,0.1043,124620.0,124610.0,1.1739304]
["bitfinex-derivatives","BTCF0:USTF0",1759804126587,0.03,124620.0,124610.0,1.1739304]
["bitfinex-derivatives","BTCF0:USTF0",1759804126986,0.03,124620.0,124610.0,1.92005516]
["bitfinex-derivatives","BTCF0:USTF0",1759804127186,0.0153004,124630.0,124620.0,0.0802039]
["bitfinex-derivatives","BTCF0:USTF0",1759804127386,0.5453004,124630.0,124620.0,0.82632866]
["bitfinex-derivatives","BTCF0:USTF0",1759804127588,0.4653004,124630.0,124620.0,1.19939104]
["bitfinex-derivatives","BTCF0:USTF0",1759804127788,0.1553004,124630.0,124620.0,1.19939104]
["bitfinex-derivatives","BTCF0:USTF0",1759804128188,0.1553004,124630.0,124620.0,0.82632866]
["bitfinex-derivatives","BTCF0:USTF0",1759804128389,0.1653004,124630.0,124620.0,1.18712866]
["bitfinex-derivatives","BTCF0:USTF0",1759804129090,0.1653004,124630.0,124620.0,1.18912866]
["bitfinex-derivatives","BTCF0:USTF0",1759804129291,0.1653004,124630.0,124620.0,1.19212866]
["bitfinex-derivatives","BTCF0:USTF0",1759804129492,0.1453004,124630.0,124620.0,1.19212866]
["bitfinex-derivatives","BTCF0:USTF0",1759804129693,0.3553004,124630.0,124620.0,1.19212866]
["bitfinex-derivatives","BTCF0:USTF0",1759804129988,0.1116104,124630.0,124620.0,1.19212866]
["bitfinex-derivatives","BTCF0:USTF0",1759804130293,0.1116104,124630.0,124620.0,1.56519104]
["bitfinex-derivatives","BTCF0:USTF0",1759804130495,0.0916104,124630.0,124620.0,1.56519104]
["bitfinex-derivatives","BTCF0:USTF0",1759804132297,0.0916104,124630.0,124620.0,1.62860345]
["bitfinex-derivatives","BTCF0:USTF0",1759804132999,0.0916104,124630.0,124620.0,1.63655923]
["bitfinex-derivatives","BTCF0:USTF0",1759804133793,0.0016104,124630.0,124620.0,1.63655923]
["bitfinex-derivatives","BTCF0:USTF0",1759804134795,0.0016104,124630.0,124620.0,1.99617685]
["bitfinex-derivatives","BTCF0:USTF0",1759804135193,0.0016104,124630.0,124620.0,2.36923923]
["bitfinex-derivatives","BTCF0:USTF0",1759804136096,0.0016104,124630.0,124620.0,1.99617685]
["bitfinex-derivatives","BTCF0:USTF0",1759804137093,0.0016104,124630.0,124620.0,2.36923923]
["bitfinex-derivatives","BTCF0:USTF0",1759804137596,0.0465604,124630.0,124620.0,0.15657209]
["bitfinex-derivatives","BTCF0:USTF0",1759804137797,1.57062028,124630.0,124620.0,0.06841241]
["bitfinex-derivatives","BTCF0:USTF0",1759804138098,1.40062028,124630.0,124620.0,1.17407479]
["bitfinex-derivatives","BTCF0:USTF0",1759804138298,1.40062028,124630.0,124620.0,1.25427869]
["bitfinex-derivatives","BTCF0:USTF0",1759804138895,1.76062028,124630.0,124620.0,1.25427869]
["bitfinex-derivatives","BTCF0:USTF0",1759804141896,1.76062028,124630.0,124620.0,0.06841241]
["bitfinex-derivatives","BTCF0:USTF0",1759804142100,2.13368266,124630.0,124620.0,0.40565241]
["bitfinex-derivatives","BTCF0:USTF0",1759804142399,1.76062028,124630.0,124620.0,0.40565241]
["bitfinex-derivatives","BTCF0:USTF0",1759804143998,1.25062028,124630.0,124620.0,0.40565241]
["bitfinex-derivatives","BTCF0:USTF0",1759804144205,1.63062028,124630.0,124620.0,0.48585631]
["bitfinex-derivatives","BTCF0:USTF0",1759804146706,1.63062028,124630.0,124620.0,0.40565241]
["bitfinex-derivatives","BTCF0:USTF0",1759804148999,1.2575579,124630.0,124620.0,0.40565241]
["bitfinex-derivatives","BTCF0:USTF0",1759804149204,1.63049959,124630.0,124620.0,0.40565241]
["bitfinex-derivatives","BTCF0:USTF0",1759804152310,1.2575579,124630.0,124620.0,0.48585631]
["bitfinex-derivatives","BTCF0:USTF0",1759804152608,1.63049959,124630.0,124620.0,0.48585631]
["bitfinex-derivatives","BTCF0:USTF0",1759804156013,1.63049959,124630.0,124620.0,0.40565241]
["bitfinex-derivatives","BTCF0:USTF0",1759804158403,1.63049959,124630.0,124620.0,0.48585631]
["bitfinex-derivatives","BTCF0:USTF0",1759804159608,1.63049959,124630.0,124620.0,0.40565241]
["bitfinex-derivatives","BTCF0:USTF0",1759804160311,1.2575579,124630.0,124620.0,0.40565241]
["bitfinex-derivatives","BTCF0:USTF0",1759804160714,1.63049959,124630.0,124620.0,0.40565241]
["bitfinex-derivatives","BTCF0:USTF0",1759804164321,1.63049959,124630.0,124620.0,0.48585631]
["bitfinex-derivatives","BTCF0:USTF0",1759804165119,1.65419434,124630.0,124620.0,0.48585631]
["bitfinex-derivatives","BTCF0:USTF0",1759804169019,1.29339434,124630.0,124620.0,0.48585631]
["bitfinex-derivatives","BTCF0:USTF0",1759804169319,1.65419434,124630.0,124620.0,0.48585631]
["bitfinex-derivatives","BTCF0:USTF0",1759804171729,0.88125265,124630.0,124620.0,1.50133969]
["bitfinex-derivatives","BTCF0:USTF0",1759804172022,0.52125265,124630.0,124620.0,0.858798]
["bitfinex-derivatives","BTCF0:USTF0",1759804172323,0.7075579,124630.0,124620.0,0.858798]
["bitfinex-derivatives","BTCF0:USTF0",1759804173124,0.5375579,124630.0,124620.0,0.858798]
["bitfinex-derivatives","BTCF0:USTF0",1759804173323,0.4775579,124630.0,124620.0,0.858798]
["bitfinex-derivatives","BTCF0:USTF0",1759804173522,0.5375579,124630.0,124620.0,0.858798]
["bitfinex-derivatives","BTCF0:USTF0",1759804173722,0.4775579,124630.0,124620.0,0.858798]
["bitfinex-derivatives","BTCF0:USTF0",1759804173924,0.9375579,124630.0,124620.0,0.858798]
["bitfinex-derivatives","BTCF0:USTF0",1759804176030,0.5767579,124630.0,124620.0,0.858798]
["bitfinex-derivatives","BTCF0:USTF0",1759804176330,0.9375579,124630.0,124620.0,0.858798]
["bitfinex-derivatives","BTCF0:USTF0",1759804183536,0.9375579,124630.0,124620.0,1.128398]
["bitfinex-derivatives","BTCF0:USTF0",1759804187441,0.6175579,124630.0,124620.0,1.128398]
["bitfinex-derivatives","BTCF0:USTF0",1759804187643,1.70049959,124630.0,124620.0,0.06841241]
["bitfinex-derivatives","BTCF0:USTF0",1759804187842,1.70049959,124630.0,124620.0,0.80001241]
["bitfinex-derivatives","BTCF0:USTF0",1759804189739,1.3275579,124630.0,124620.0,0.80001241]
["bitfinex-derivatives","BTCF0:USTF0",1759804190041,1.70049959,124630.0,124620.0,0.80001241]
["bitfinex-derivatives","BTCF0:USTF0",1759804194348,1.3275579,124630.0,124620.0,0.80001241]
["bitfinex-derivatives","BTCF0:USTF0",1759804194543,1.70049959,124630.0,124620.0,0.80001241]
["bitfinex-derivatives","BTCF0:USTF0",1759804199648,1.74049959,124630.0,124620.0,0.80001241]
["bitfinex-derivatives","BTCF0:USTF0",1759804201542,1.34049959,124630.0,124620.0,1.1729541]
["bitfinex-derivatives","BTCF0:USTF0",1759804201743,0.9675579,124630.0,124620.0,1.1729541]
["bitfinex-derivatives","BTCF0:USTF0",1759804202050,0.9675579,124630.0,124620.0,1.253158]
["bitfinex-derivatives","BTCF0:USTF0",1759804202243,0.9675579,124630.0,124620.0,2.02609969]
["bitfinex-derivatives","BTCF0:USTF0",1759804202545,0.5775579,124630.0,124620.0,2.02609969]
["bitfinex-derivatives","BTCF0:USTF0",1759804202847,0.9475579,124630.0,124620.0,1.653158]
["bitfinex-derivatives","BTCF0:USTF0",1759804206449,0.9475579,124630.0,124620.0,0.921558]
["bitfinex-derivatives","BTCF0:USTF0",1759804206650,0.9475579,124630.0,124620.0,1.652838]
["bitfinex-derivatives","BTCF0:USTF0",1759804207351,0.9475579,124630.0,124620.0,1.922438]
["bitfinex-derivatives","BTCF0:USTF0",1759804207657,0.9475579,124630.0,124620.0,1.922398]
["bitfinex-derivatives","BTCF0:USTF0",1759804207953,1.32049959,124630.0,124620.0,1.8421941]
["bitfinex-derivatives","BTCF0:USTF0",1759804208140,0.9475579,124630.0,124620.0,1.922398]
["bitfinex-derivatives","BTCF0:USTF0",1759804210842,0.9475579,124630.0,124620.0,1.522398]
["bitfinex-derivatives","BTCF0:USTF0",1759804211055,1.32047491,124630.0,124620.0,0.06841241]
["bitfinex-derivatives","BTCF0:USTF0",1759804211355,1.32047491,124630.0,124620.0,0.79957241]
["bitfinex-derivatives","BTCF0:USTF0",1759804212151,0.9475579,124630.0,124620.0,0.79957241]
["bitfinex-derivatives","BTCF0:USTF0",1759804212456,1.32047491,124630.0,124620.0,0.79957241]
["bitfinex-derivatives","BTCF0:USTF0",1759804212655,0.85047491,124630.0,124620.0,0.79957241]
["bitfinex-derivatives","BTCF0:USTF0",1759804212849,1.70047491,124630.0,124620.0,0.79957241]
["bitfinex-derivatives","BTCF0:USTF0",1759804213046,1.3275579,124630.0,124620.0,0.79957241]
["bitfinex-derivatives","BTCF0:USTF0",1759804213251,1.70047491,124630.0,124620.0,1.17248942]
["bitfinex-derivatives","BTCF0:USTF0",1759804213553,1.78047491,124630.0,124620.0,1.17248942]
["bitfinex-derivatives","BTCF0:USTF0",1759804214456,1.64047491,124630.0,124620.0,1.17248942]
["bitfinex-derivatives","BTCF0:USTF0",1759804216858,0.8675579,124630.0,124620.0,1.62561033]
["bitfinex-derivatives","BTCF0:USTF0",1759804218159,1.24047491,124630.0,124620.0,1.25269332]
["bitfinex-derivatives","BTCF0:USTF0",1759804218357,0.89131331,124630.0,124620.0,1.25269332]
["bitfinex-derivatives","BTCF0:USTF0",1759804218561,1.26423032,124630.0,124620.0,1.25269332]
["bitfinex-derivatives","BTCF0:USTF0",1759804219266,0.89131331,124630.0,124620.0,1.25269332]
["bitfinex-derivatives","BTCF0:USTF0",1759804219460,1.26423032,124630.0,124620.0,1.25269332]
["bitfinex-derivatives","BTCF0:USTF0",1759804219862,1.26423032,124630.0,124620.0,1.62561033]
["bitfinex-derivatives","BTCF0:USTF0",1759804221063,0.8675579,124630.0,124620.0,1.62561033]
["bitfinex-derivatives","BTCF0:USTF0",1759804222067,0.8675579,124630.0,124620.0,0.87977631]
["bitfinex-derivatives","BTCF0:USTF0",1759804222367,0.7873604,124630.0,124620.0,1.62561033]
["bitfinex-derivatives","BTCF0:USTF0",1759804222563,0.4973604,124630.0,124620.0,1.62561033]
["bitfinex-derivatives","BTCF0:USTF0",1759804222764,0.5775579,124630.0,124620.0,1.62561033]
["bitfinex-derivatives","BTCF0:USTF0",1759804223366,0.9275579,124630.0,124620.0,1.62561033]
["bitfinex-derivatives","BTCF0:USTF0",1759804224668,1.0018579,124630.0,124620.0,1.62561033]
["bitfinex-derivatives","BTCF0:USTF0",1759804225873,0.7118579,124630.0,124620.0,1.62561033]
["bitfinex-derivatives","BTCF0:USTF0",1759804226371,1.08477491,124630.0,124620.0,0.06841241]
["bitfinex-derivatives","BTCF0:USTF0",1759804226563,1.80477491,124630.0,124620.0,0.76557241]
["bitfinex-derivatives","BTCF0:USTF0",1759804227066,1.80477491,124630.0,124620.0,1.13848942]
["bitfinex-derivatives","BTCF0:USTF0",1759804227773,1.80477491,124630.0,124620.0,0.76557241]
["bitfinex-derivatives","BTCF0:USTF0",1759804228067,1.80477491,124630.0,124620.0,1.13848942]
["bitfinex-derivatives","BTCF0:USTF0",1759804228670,1.65477491,124630.0,124620.0,1.13848942]
["bitfinex-derivatives","BTCF0:USTF0",1759804229175,1.65477491,124630.0,124620.0,0.84577631]
["bitfinex-derivatives","BTCF0:USTF0",1759804229474,1.85477491,124630.0,124620.0,0.84577631]
["bitfinex-derivatives","BTCF0:USTF0",1759804229878,1.85477491,124630.0,124620.0,1.21869332]
["bitfinex-derivatives","BTCF0:USTF0",1759804230069,1.85477491,124630.0,124620.0,1.13848942]
["bitfinex-derivatives","BTCF0:USTF0",1759804230274,1.73477491,124630.0,124620.0,1.17212942]
["bitfinex-derivatives","BTCF0:USTF0",1759804230679,1.73477491,124630.0,124620.0,0.06841241]
["bitfinex-derivatives","BTCF0:USTF0",1759804230979,1.73477491,124630.0,124620.0,0.79921241]
["bitfinex-derivatives","BTCF0:USTF0",1759804234374,1.3618579,124630.0,124620.0,0.79921241]
["bitfinex-derivatives","BTCF0:USTF0",1759804234575,1.73477491,124630.0,124620.0,0.79921241]
["bitfinex-derivatives","BTCF0:USTF0",1759804235782,1.73477491,124630.0,124620.0,0.87941631]
["bitfinex-derivatives","BTCF0:USTF0",1759804236783,1.73477491,124630.0,124620.0,1.25233332]
["bitfinex-derivatives","BTCF0:USTF0",1759804236984,1.3618579,124630.0,124620.0,1.25233332]
["bitfinex-derivatives","BTCF0:USTF0",1759804237385,1.73477491,124630.0,124620.0,1.25233332]
["bitfinex-derivatives","BTCF0:USTF0",1759804238187,2.09557491,124630.0,124620.0,1.25233332]
["bitfinex-derivatives","BTCF0:USTF0",1759804240291,1.2424604,124630.0,124620.0,1.62525033]
["bitfinex-derivatives","BTCF0:USTF0",1759804240492,1.3226579,124630.0,124620.0,1.62525033]
["bitfinex-derivatives","BTCF0:USTF0",1759804240993,1.69557491,124630.0,124620.0,1.62525033]
["bitfinex-derivatives","BTCF0:USTF0",1759804241182,1.3226579,124630.0,124620.0,0.14861631]
["bitfinex-derivatives","BTCF0:USTF0",1759804241386,1.69557491,124630.0,124620.0,1.25217332]
["bitfinex-derivatives","BTCF0:USTF0",1759804242793,1.3226579,124630.0,124620.0,1.25217332]
["bitfinex-derivatives","BTCF0:USTF0",1759804243194,1.69557491,124630.0,124620.0,1.25217332]
["bitfinex-derivatives","BTCF0:USTF0",1759804243393,1.69557491,124630.0,124620.0,1.62509033]
["bitfinex-derivatives","BTCF0:USTF0",1759804243995,1.69557491,124630.0,124620.0,1.25217332]
["bitfinex-derivatives","BTCF0:USTF0",1759804244394,1.69557491,124630.0,124620.0,1.62509033]
["bitfinex-derivatives","BTCF0:USTF0",1759804245697,1.3226579,124630.0,124620.0,1.62509033]
["bitfinex-derivatives","BTCF0:USTF0",1759804245900,1.69557491,124630.0,124620.0,1.62509033]
["bitfinex-derivatives","BTCF0:USTF0",1759804247501,1.69557491,124630.0,124620.0,0.87925631]
["bitfinex-derivatives","BTCF0:USTF0",1759804247701,1.3226579,124630.0,124620.0,1.25217332]
["bitfinex-derivatives","BTCF0:USTF0",1759804248101,1.69557491,124630.0,124620.0,1.25217332]
["bitfinex-derivatives","BTCF0:USTF0",1759804248297,1.3226579,124630.0,124620.0,1.25217332]
["bitfinex-derivatives","BTCF0:USTF0",1759804248600,1.2424604,124630.0,124620.0,2.02509033]
["bitfinex-derivatives","BTCF0:USTF0",1759804248797,0.8324604,124630.0,124620.0,2.02509033]
["bitfinex-derivatives","BTCF0:USTF0",1759804248996,0.9724604,124630.0,124620.0,2.02509033]
["bitfinex-derivatives","BTCF0:USTF0",1759804249401,1.0024604,124630.0,124620.0,2.02509033]
["bitfinex-derivatives","BTCF0:USTF0",1759804249603,1.3524604,124630.0,124620.0,2.02509033]
["bitfinex-derivatives","BTCF0:USTF0",1759804254601,1.3524604,124630.0,124620.0,2.02485033]
["bitfinex-derivatives","BTCF0:USTF0",1759804255402,1.3524604,124630.0,124620.0,2.02481033]
["bitfinex-derivatives","BTCF0:USTF0",1759804255602,1.72537741,124630.0,124620.0,2.02481033]
["bitfinex-derivatives","BTCF0:USTF0",1759804256204,1.3524604,124630.0,124620.0,2.02481033]
["bitfinex-derivatives","BTCF0:USTF0",1759804256403,1.72537741,124630.0,124620.0,2.02481033]
["bitfinex-derivatives","BTCF0:USTF0",1759804256602,1.3524604,124630.0,124620.0,2.02481033]
["bitfinex-derivatives","BTCF0:USTF0",1759804258406,1.3524604,124630.0,124620.0,1.27897631]
["bitfinex-derivatives","BTCF0:USTF0",1759804258703,1.3524604,124630.0,124620.0,2.02481033]
["bitfinex-derivatives","BTCF0:USTF0",1759804260805,1.4326579,124630.0,124620.0,2.29441033]
["bitfinex-derivatives","BTCF0:USTF0",1759804262507,1.80557491,124630.0,124620.0,1.52137332]
["bitfinex-derivatives","BTCF0:USTF0",1759804263007,1.80557491,124630.0,124620.0,0.79113332]
["bitfinex-derivatives","BTCF0:USTF0",1759804263203,1.4326579,124630.0,124620.0,0.71092942]
["bitfinex-derivatives","BTCF0:USTF0",1759804263408,1.80557491,124630.0,124620.0,1.44116942]
["bitfinex-derivatives","BTCF0:USTF0",1759804264111,1.80557491,124630.0,124620.0,0.70992942]
["bitfinex-derivatives","BTCF0:USTF0",1759804264409,1.80557491,124630.0,124620.0,1.43912942]
["bitfinex-derivatives","BTCF0:USTF0",1759804264707,1.80557491,124630.0,124620.0,1.14641631]
["bitfinex-derivatives","BTCF0:USTF0",1759804264904,1.80557491,124630.0,124620.0,1.51833332]
["bitfinex-derivatives","BTCF0:USTF0",1759804265206,1.80557491,124630.0,124620.0,1.51933332]
["bitfinex-derivatives","BTCF0:USTF0",1759804265508,1.4326579,124630.0,124620.0,1.51933332]
["bitfinex-derivatives","BTCF0:USTF0",1759804265908,1.80557491,124630.0,124620.0,1.51933332]
["bitfinex-derivatives","BTCF0:USTF0",1759804266707,1.80557491,124630.0,124620.0,1.24973332]
["bitfinex-derivatives","BTCF0:USTF0",1759804267310,1.4326579,124630.0,124620.0,1.24973332]
["bitfinex-derivatives","BTCF0:USTF0",1759804267606,1.80557491,124630.0,124620.0,1.62265033]
["bitfinex-derivatives","BTCF0:USTF0",1759804267910,1.4326579,124630.0,124620.0,1.62265033]
["bitfinex-derivatives","BTCF0:USTF0",1759804268114,1.80557491,124630.0,124620.0,1.62265033]
["bitfinex-derivatives","BTCF0:USTF0",1759804272012,1.80557491,124630.0,124620.0,0.87681631]
["bitfinex-derivatives","BTCF0:USTF0",1759804272314,1.80557491,124630.0,124620.0,1.62265033]
["bitfinex-derivatives","BTCF0:USTF0",1759804272710,1.4326579,124630.0,124620.0,1.89225033]
["bitfinex-derivatives","BTCF0:USTF0",1759804272910,1.80557491,124630.0,124620.0,1.89225033]
["bitfinex-derivatives","BTCF0:USTF0",1759804273110,1.4326579,124630.0,124620.0,1.51930972]
["bitfinex-derivatives","BTCF0:USTF0",1759804274211,1.80555131,124630.0,124620.0,1.51930972]
["bitfinex-derivatives","BTCF0:USTF0",1759804274516,1.4326579,124630.0,124620.0,1.51930972]
["bitfinex-derivatives","BTCF0:USTF0",1759804275213,1.4326579,124630.0,124620.0,1.14641631]
["bitfinex-derivatives","BTCF0:USTF0",1759804275414,1.4326579,124630.0,124620.0,1.51930972]
["bitfinex-derivatives","BTCF0:USTF0",1759804277616,1.4326579,124630.0,124620.0,1.14641631]
["bitfinex-derivatives","BTCF0:USTF0",1759804277817,1.80555131,124630.0,124620.0,1.14621631]
["bitfinex-derivatives","BTCF0:USTF0",1759804279117,1.4326579,124630.0,124620.0,1.14621631]
["bitfinex-derivatives","BTCF0:USTF0",1759804279318,1.80555131,124630.0,124620.0,1.14621631]
["bitfinex-derivatives","BTCF0:USTF0",1759804281218,1.80555131,124630.0,124620.0,1.51910972]
["bitfinex-derivatives","BTCF0:USTF0",1759804283016,1.80555131,124630.0,124620.0,0.78910972]
["bitfinex-derivatives","BTCF0:USTF0",1759804283216,1.80555131,124630.0,124620.0,1.14609631]
["bitfinex-derivatives","BTCF0:USTF0",1759804287027,1.44475131,124630.0,124620.0,1.14609631]
["bitfinex-derivatives","BTCF0:USTF0",1759804289831,1.0718579,124630.0,124620.0,1.51898972]
["bitfinex-derivatives","BTCF0:USTF0",1759804293537,0.9916604,124630.0,124620.0,1.89188313]
["bitfinex-derivatives","BTCF0:USTF0",1759804293732,0.5316604,124630.0,124620.0,1.89188313]
["bitfinex-derivatives","BTCF0:USTF0",1759804294034,0.5316604,124630.0,124620.0,1.62228313]
["bitfinex-derivatives","BTCF0:USTF0",1759804294233,0.5316604,124630.0,124620.0,2.38308313]
["bitfinex-derivatives","BTCF0:USTF0",1759804294234,0.4293004,124630.0,124620.0,2.38308313]
["bitfinex-derivatives","BTCF0:USTF0",1759804294436,0.1259104,124630.0,124620.0,2.38308313]
["bitfinex-derivatives","BTCF0:USTF0",1759804294633,0.0759104,124630.0,124620.0,2.38308313]
["bitfinex-derivatives","BTCF0:USTF0",1759804296834,0.0859104,124630.0,124620.0,2.38308313]
["bitfinex-derivatives","BTCF0:USTF0",1759804298234,0.0759104,124630.0,124620.0,2.38308313]
["bitfinex-derivatives","BTCF0:USTF0",1759804300243,0.0759104,124630.0,124620.0,1.65320313]
["bitfinex-derivatives","BTCF0:USTF0",1759804300545,0.1222704,124630.0,124620.0,0.90741631]
["bitfinex-derivatives","BTCF0:USTF0",1759804300743,0.1222704,124630.0,124620.0,2.25236313]
["bitfinex-derivatives","BTCF0:USTF0",1759804302346,0.1222704,124630.0,124620.0,1.16200313]
["bitfinex-derivatives","BTCF0:USTF0",1759804302542,0.1222704,124630.0,124620.0,1.89156313]
["bitfinex-derivatives","BTCF0:USTF0",1759804302944,0.1222704,124630.0,124620.0,1.89152313]
["bitfinex-derivatives","BTCF0:USTF0",1759804305444,0.1222704,124630.0,124620.0,1.62192313]
["bitfinex-derivatives","BTCF0:USTF0",1759804309545,0.0990304,124630.0,124620.0,1.62192313]
["bitfinex-derivatives","BTCF0:USTF0",1759804309752,0.0859104,124630.0,124620.0,1.62192313]
["bitfinex-derivatives","BTCF0:USTF0",1759804309952,0.0759104,124630.0,124620.0,1.98272313]
["bitfinex-derivatives","BTCF0:USTF0",1759804310152,0.0859104,124630.0,124620.0,1.98272313]
["bitfinex-derivatives","BTCF0:USTF0",1759804314853,0.0986504,124630.0,124620.0,1.98272313]
["bitfinex-derivatives","BTCF0:USTF0",1759804316560,0.0986504,124630.0,124620.0,1.25320313]
["bitfinex-derivatives","BTCF0:USTF0",1759804316761,0.0986504,124630.0,124620.0,1.98248313]
["bitfinex-derivatives","BTCF0:USTF0",1759804320459,0.0859104,124630.0,124620.0,2.65208313]
["bitfinex-derivatives","BTCF0:USTF0",1759804321261,0.0759104,124630.0,124620.0,2.65208313]
["bitfinex-derivatives","BTCF0:USTF0",1759804322763,0.0859104,124630.0,124620.0,2.65208313]
["bitfinex-derivatives","BTCF0:USTF0",1759804324859,0.0759104,124630.0,124620.0,2.65208313]
["bitfinex-derivatives","BTCF0:USTF0",1759804328666,0.0859104,124630.0,124620.0,2.65208313]
["bitfinex-derivatives","BTCF0:USTF0",1759804328864,0.0759104,124630.0,124620.0,2.65208313]
["bitfinex-derivatives","BTCF0:USTF0",1759804329071,0.0859104,124630.0,124620.0,2.35537654]
["bitfinex-derivatives","BTCF0:USTF0",1759804329266,0.0759104,124630.0,124620.0,2.06272385]
["bitfinex-derivatives","BTCF0:USTF0",1759804329663,0.0759104,124630.0,124620.0,1.33344385]
["bitfinex-derivatives","BTCF0:USTF0",1759804329859,0.0759104,124630.0,124620.0,2.06248385]
["bitfinex-derivatives","BTCF0:USTF0",1759804333072,0.0759104,124630.0,124620.0,2.43474501]
["bitfinex-derivatives","BTCF0:USTF0",1759804334773,0.0759104,124630.0,124620.0,1.70570501]
["bitfinex-derivatives","BTCF0:USTF0",1759804334973,0.0759104,124630.0,124620.0,2.43466501]
["bitfinex-derivatives","BTCF0:USTF0",1759804338073,0.0759104,124630.0,124620.0,2.70426501]
["bitfinex-derivatives","BTCF0:USTF0",1759804340768,0.0891504,124630.0,124620.0,2.70426501]
["bitfinex-derivatives","BTCF0:USTF0",1759804341881,0.0759104,124630.0,124620.0,2.70426501]
["bitfinex-derivatives","BTCF0:USTF0",1759804352189,0.0759104,124630.0,124620.0,2.43466501]
["bitfinex-derivatives","BTCF0:USTF0",1759804358398,0.0759104,124630.0,124620.0,2.43766501]
["bitfinex-derivatives","BTCF0:USTF0",1759804358593,0.0769104,124630.0,124620.0,2.44066501]
["bitfinex-derivatives","BTCF0:USTF0",1759804360400,0.0769104,124630.0,124620.0,4.06738501]
["bitfinex-derivatives","BTCF0:USTF0",1759804360899,0.0900604,124630.0,124620.0,4.06738501]
["bitfinex-derivatives","BTCF0:USTF0",1759804361402,0.0769104,124630.0,124620.0,4.06738501]
["bitfinex-derivatives","BTCF0:USTF0",1759804362299,0.0769104,124630.0,124620.0,1.71170501]
["bitfinex-derivatives","BTCF0:USTF0",1759804362498,0.0769104,124630.0,124620.0,2.44022501]
["bitfinex-derivatives","BTCF0:USTF0",1759804363604,0.0769104,124630.0,124620.0,2.70982501]
["bitfinex-derivatives","BTCF0:USTF0",1759804363902,0.0769104,124630.0,124620.0,2.70978501]
["bitfinex-derivatives","BTCF0:USTF0",1759804365401,0.0769104,124630.0,124620.0,2.44018501]
["bitfinex-derivatives","BTCF0:USTF0",1759804365606,0.39523,124660.0,124650.0,0.0801845]
["bitfinex-derivatives","BTCF0:USTF0",1759804365809,0.01339,124660.0,124650.0,1.92667248]
["bitfinex-derivatives","BTCF0:USTF0",1759804366106,0.01339,124660.0,124650.0,1.55398982]
["bitfinex-derivatives","BTCF0:USTF0",1759804366301,0.03443,124660.0,124650.0,1.55398982]
["bitfinex-derivatives","BTCF0:USTF0",1759804366903,0.01539,124660.0,124650.0,1.55398982]
["bitfinex-derivatives","BTCF0:USTF0",1759804367608,0.01539,124660.0,124650.0,1.92667248]
["bitfinex-derivatives","BTCF0:USTF0",1759804367906,0.01639,124660.0,124650.0,1.92667248]
["bitfinex-derivatives","BTCF0:USTF0",1759804368106,0.003,124660.0,124650.0,1.55398982]
["bitfinex-derivatives","BTCF0:USTF0",1759804368406,0.002,124660.0,124650.0,1.55398982]
["bitfinex-derivatives","BTCF0:USTF0",1759804368607,0.002,124660.0,124650.0,1.92767248]
["bitfinex-derivatives","BTCF0:USTF0",1759804369108,0.01588,124660.0,124650.0,2.28847248]
["bitfinex-derivatives","BTCF0:USTF0",1759804369509,0.01388,124660.0,124650.0,2.28847248]
["bitfinex-derivatives","BTCF0:USTF0",1759804369700,0.01388,124660.0,124650.0,1.91578982]
["bitfinex-derivatives","BTCF0:USTF0",1759804369907,0.01315,124670.0,124660.0,0.0801781]
["bitfinex-derivatives","BTCF0:USTF0",1759804370209,0.52419,124670.0,124660.0,0.82554342]
["bitfinex-derivatives","BTCF0:USTF0",1759804370604,0.52419,124670.0,124660.0,1.20622644]
["bitfinex-derivatives","BTCF0:USTF0",1759804371111,0.52519,124670.0,124660.0,1.20622644]
["bitfinex-derivatives","BTCF0:USTF0",1759804371608,0.52519,124670.0,124660.0,0.89649331]
["bitfinex-derivatives","BTCF0:USTF0",1759804374404,0.19519,124670.0,124660.0,0.89649331]
["bitfinex-derivatives","BTCF0:USTF0",1759804375211,0.19519,124670.0,124660.0,0.15112799]
["bitfinex-derivatives","BTCF0:USTF0",1759804375510,0.19519,124670.0,124660.0,0.89649331]
["bitfinex-derivatives","BTCF0:USTF0",1759804381018,0.19519,124670.0,124660.0,1.62465331]
["bitfinex-derivatives","BTCF0:USTF0",1759804381019,0.55599,124670.0,124660.0,1.62465331]
["bitfinex-derivatives","BTCF0:USTF0",1759804382304,0.55599,124670.0,124660.0,0.89649331]
["bitfinex-derivatives","BTCF0:USTF0",1759804382510,0.55599,124670.0,124660.0,1.89421331]
["bitfinex-derivatives","BTCF0:USTF0",1759804383318,0.19519,124670.0,124660.0,1.89421331]
["bitfinex-derivatives","BTCF0:USTF0",1759804383815,0.55599,124670.0,124660.0,1.89421331]
["bitfinex-derivatives","BTCF0:USTF0",1759804384115,0.55599,124670.0,124660.0,1.16609331]
["bitfinex-derivatives","BTCF0:USTF0",1759804384317,0.55599,124670.0,124660.0,1.89417331]
["bitfinex-derivatives","BTCF0:USTF0",1759804384816,1.40884436,124670.0,124660.0,0.06294953]
["bitfinex-derivatives","BTCF0:USTF0",1759804385013,1.40884436,124670.0,124650.0,0.34978]
["bitfinex-derivatives","BTCF0:USTF0",1759804385014,0.01388,124660.0,124650.0,0.64228266]
["bitfinex-derivatives","BTCF0:USTF0",1759804385212,0.76840266,124660.0,124650.0,1.45054656]
["bitfinex-derivatives","BTCF0:USTF0",1759804386917,0.76840266,124660.0,124650.0,1.45154656]
["bitfinex-derivatives","BTCF0:USTF0",1759804387417,0.76840266,124660.0,124650.0,0.72346656]
["bitfinex-derivatives","BTCF0:USTF0",1759804387618,0.76840266,124660.0,124650.0,1.45150656]
["bitfinex-derivatives","BTCF0:USTF0",1759804388518,0.76840266,124660.0,124650.0,1.18190656]
["bitfinex-derivatives","BTCF0:USTF0",1759804388925,1.24858076,124660.0,124650.0,1.18190656]
["bitfinex-derivatives","BTCF0:USTF0",1759804394519,1.24858076,124660.0,124650.0,1.45150656]
["bitfinex-derivatives","BTCF0:USTF0",1759804395023,0.8758981,124660.0,124650.0,1.45153742]
["bitfinex-derivatives","BTCF0:USTF0",1759804395423,0.9558981,124660.0,124650.0,1.45153742]
["bitfinex-derivatives","BTCF0:USTF0",1759804396927,0.9558981,124660.0,124650.0,1.45153812]
["bitfinex-derivatives","BTCF0:USTF0",1759804397720,0.9558981,124660.0,124650.0,1.0788246]
["bitfinex-derivatives","BTCF0:USTF0",1759804397922,0.9558981,124660.0,124650.0,1.45153812]
["bitfinex-derivatives","BTCF0:USTF0",1759804399728,0.87572,124660.0,124650.0,0.72349812]
["bitfinex-derivatives","BTCF0:USTF0",1759804399928,0.87572,124660.0,124650.0,1.45141812]
["bitfinex-derivatives","BTCF0:USTF0",1759804401019,0.9558981,124660.0,124650.0,1.45141812]
["bitfinex-derivatives","BTCF0:USTF0",1759804405424,0.9558981,124660.0,124650.0,1.0787046]
["bitfinex-derivatives","BTCF0:USTF0",1759804405626,0.84861162,124660.0,124650.0,0.3507846]
["bitfinex-derivatives","BTCF0:USTF0",1759804405820,1.24861162,124660.0,124650.0,1.0786246]
["bitfinex-derivatives","BTCF0:USTF0",1759804406020,1.38861162,124660.0,124650.0,1.0786246]
["bitfinex-derivatives","BTCF0:USTF0",1759804406427,1.67861162,124660.0,124650.0,0.8090246]
["bitfinex-derivatives","BTCF0:USTF0",1759804406627,1.69861162,124660.0,124650.0,0.8090246]
["bitfinex-derivatives","BTCF0:USTF0",1759804406931,1.40861162,124660.0,124650.0,0.8090246]
["bitfinex-derivatives","BTCF0:USTF0",1759804407126,1.71861162,124660.0,124650.0,0.8090246]
["bitfinex-derivatives","BTCF0:USTF0",1759804407326,1.41861162,124660.0,124650.0,0.8090246]
["bitfinex-derivatives","BTCF0:USTF0",1759804409832,1.3158981,124660.0,124650.0,0.8090246]
["bitfinex-derivatives","BTCF0:USTF0",1759804410132,1.24861162,124660.0,124650.0,0.8090246]
["bitfinex-derivatives","BTCF0:USTF0",1759804410331,1.40861162,124660.0,124650.0,0.8090246]
["bitfinex-derivatives","BTCF0:USTF0",1759804410528,1.41861162,124660.0,124650.0,0.8090246]
["bitfinex-derivatives","BTCF0:USTF0",1759804410731,1.24861162,124660.0,124650.0,0.8090246]
["bitfinex-derivatives","BTCF0:USTF0",1759804411031,1.41861162,124660.0,124650.0,0.8090246]
["bitfinex-derivatives","BTCF0:USTF0",1759804411630,1.68861162,124660.0,124650.0,0.8090246]
["bitfinex-derivatives","BTCF0:USTF0",1759804414528,1.39861162,124660.0,124650.0,0.8090246]
["bitfinex-derivatives","BTCF0:USTF0",1759804414727,1.63861162,124660.0,124650.0,0.8090246]
["bitfinex-derivatives","BTCF0:USTF0",1759804415532,1.2658981,124660.0,124650.0,0.8090246]
["bitfinex-derivatives","BTCF0:USTF0",1759804415734,1.63861162,124660.0,124650.0,0.8090246]
["bitfinex-derivatives","BTCF0:USTF0",1759804415933,1.0558981,124660.0,124650.0,0.8090246]
["bitfinex-derivatives","BTCF0:USTF0",1759804416234,1.2458981,124660.0,124650.0,1.18173812]
["bitfinex-derivatives","BTCF0:USTF0",1759804416422,0.8758981,124660.0,124650.0,1.18173812]
["bitfinex-derivatives","BTCF0:USTF0",1759804416628,1.3358981,124660.0,124650.0,1.18173812]
["bitfinex-derivatives","BTCF0:USTF0",1759804416832,0.9758981,124660.0,124650.0,1.18173812]
["bitfinex-derivatives","BTCF0:USTF0",1759804417333,0.9758981,124660.0,124650.0,0.8090246]
["bitfinex-derivatives","BTCF0:USTF0",1759804417532,0.9758981,124660.0,124650.0,1.18173812]
["bitfinex-derivatives","BTCF0:USTF0",1759804418126,0.9758981,124660.0,124650.0,1.45133812]
["bitfinex-derivatives","BTCF0:USTF0",1759804418332,1.3258981,124660.0,124650.0,1.45133812]
["bitfinex-derivatives","BTCF0:USTF0",1759804418534,0.40572,124660.0,124650.0,1.55445164]
["bitfinex-derivatives","BTCF0:USTF0",1759804418929,0.04492,124660.0,124650.0,1.95445164]
["bitfinex-derivatives","BTCF0:USTF0",1759804420438,0.47111,124670.0,124660.0,0.0801781]
["bitfinex-derivatives","BTCF0:USTF0",1759804420626,0.96111,124670.0,124660.0,0.45289162]
["bitfinex-derivatives","BTCF0:USTF0",1759804421231,0.60031,124670.0,124660.0,0.45289162]
["bitfinex-derivatives","BTCF0:USTF0",1759804421427,0.60131,124670.0,124660.0,0.45289162]
["bitfinex-derivatives","BTCF0:USTF0",1759804421628,0.60131,124670.0,124660.0,0.51836811]
["bitfinex-derivatives","BTCF0:USTF0",1759804421942,0.60431,124670.0,124660.0,0.51836811]
["bitfinex-derivatives","BTCF0:USTF0",1759804423033,0.22142,124670.0,124660.0,0.51836811]
["bitfinex-derivatives","BTCF0:USTF0",1759804423335,0.22142,124670.0,124660.0,0.91836811]
["bitfinex-derivatives","BTCF0:USTF0",1759804423535,0.07827,124670.0,124660.0,0.91836811]
["bitfinex-derivatives","BTCF0:USTF0",1759804423739,0.07827,124670.0,124660.0,1.27916811]
["bitfinex-derivatives","BTCF0:USTF0",1759804428540,0.09178,124670.0,124660.0,1.27916811]
["bitfinex-derivatives","BTCF0:USTF0",1759804430341,0.09178,124670.0,124660.0,0.90645459]
["bitfinex-derivatives","BTCF0:USTF0",1759804430541,0.11448,124670.0,124660.0,2.00668811]
["bitfinex-derivatives","BTCF0:USTF0",1759804431540,0.11448,124670.0,124660.0,2.27628811]
["bitfinex-derivatives","BTCF0:USTF0",1759804433539,0.11448,124670.0,124660.0,1.18796811]
["bitfinex-derivatives","BTCF0:USTF0",1759804433737,0.11448,124670.0,124660.0,0.14565459]
["bitfinex-derivatives","BTCF0:USTF0",1759804433938,0.54528,124670.0,124660.0,1.24580811]
["bitfinex-derivatives","BTCF0:USTF0",1759804435344,0.54528,124670.0,124660.0,0.51836811]
["bitfinex-derivatives","BTCF0:USTF0",1759804435646,0.54528,124670.0,124660.0,1.24580811]
["bitfinex-derivatives","BTCF0:USTF0",1759804437246,0.54528,124670.0,124660.0,1.24576811]
["bitfinex-derivatives","BTCF0:USTF0",1759804439042,0.54528,124670.0,124660.0,1.51536811]
["bitfinex-derivatives","BTCF0:USTF0",1759804440244,0.54528,124670.0,124660.0,1.24576811]
["bitfinex-derivatives","BTCF0:USTF0",1759804441836,0.54528,124670.0,124660.0,1.24572811]
["bitfinex-derivatives","BTCF0:USTF0",1759804442045,1.39816522,124670.0,124660.0,0.06547649]
["bitfinex-derivatives","BTCF0:USTF0",1759804442346,1.39816522,124670.0,124660.0,0.8074981]
["bitfinex-derivatives","BTCF0:USTF0",1759804443048,1.39816522,124670.0,124650.0,0.72249382]
["bitfinex-derivatives","BTCF0:USTF0",1759804443247,0.39701,124660.0,124650.0,0.72249382]
["bitfinex-derivatives","BTCF0:USTF0",1759804443548,0.39701,124660.0,124650.0,1.44981382]
["bitfinex-derivatives","BTCF0:USTF0",1759804445241,0.39701,124660.0,124650.0,0.3497803]
["bitfinex-derivatives","BTCF0:USTF0",1759804445443,1.71090162,124660.0,124650.0,0.2696]
["bitfinex-derivatives","BTCF0:USTF0",1759804445644,1.71090162,124660.0,124650.0,0.99792]
["bitfinex-derivatives","BTCF0:USTF0",1759804446651,1.71090162,124660.0,124650.0,0.2706]
["bitfinex-derivatives","BTCF0:USTF0",1759804448952,1.71090162,124660.0,124650.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759804449144,2.44628771,124660.0,124650.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759804449550,2.84314955,124660.0,124650.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759804449751,2.47043603,124660.0,124650.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759804450154,0.116401,124640.0,124630.0,0.080197]
["bitfinex-derivatives","BTCF0:USTF0",1759804450356,0.84991452,124640.0,124630.0,0.807517]
["bitfinex-derivatives","BTCF0:USTF0",1759804450547,1.21071452,124640.0,124630.0,0.807517]
["bitfinex-derivatives","BTCF0:USTF0",1759804451848,1.21071452,124640.0,124630.0,0.810517]
["bitfinex-derivatives","BTCF0:USTF0",1759804452253,1.21071452,124640.0,124630.0,0.813517]
["bitfinex-derivatives","BTCF0:USTF0",1759804452455,1.21071452,124640.0,124630.0,0.73332]
["bitfinex-derivatives","BTCF0:USTF0",1759804453153,0.1162574,124630.0,124620.0,0.06341241]
["bitfinex-derivatives","BTCF0:USTF0",1759804453350,1.14977092,124630.0,124620.0,0.72732]
["bitfinex-derivatives","BTCF0:USTF0",1759804453550,1.14977092,124630.0,124610.0,0.8075259]
["bitfinex-derivatives","BTCF0:USTF0",1759804453551,0.1162638,124620.0,124610.0,0.8075259]
["bitfinex-derivatives","BTCF0:USTF0",1759804453750,0.84977732,124620.0,124610.0,0.8075259]
["bitfinex-derivatives","BTCF0:USTF0",1759804453951,0.0802103,124610.0,124600.0,0.45292782]
["bitfinex-derivatives","BTCF0:USTF0",1759804454153,0.84978382,124610.0,124600.0,0.8075343]
["bitfinex-derivatives","BTCF0:USTF0",1759804455251,0.4770703,124610.0,124600.0,0.8075343]
["bitfinex-derivatives","BTCF0:USTF0",1759804455446,0.4770703,124610.0,124600.0,1.24288772]
["bitfinex-derivatives","BTCF0:USTF0",1759804455643,0.4770703,124610.0,124600.0,1.24788772]
["bitfinex-derivatives","BTCF0:USTF0",1759804455953,0.4780703,124610.0,124600.0,1.24788772]
["bitfinex-derivatives","BTCF0:USTF0",1759804456353,0.4780703,124610.0,124600.0,1.25488772]
["bitfinex-derivatives","BTCF0:USTF0",1759804457152,0.85106086,124610.0,124600.0,1.25516476]
["bitfinex-derivatives","BTCF0:USTF0",1759804459854,0.85106086,124610.0,124600.0,1.52476476]
["bitfinex-derivatives","BTCF0:USTF0",1759804461657,0.85106086,124610.0,124600.0,1.44455046]
["bitfinex-derivatives","BTCF0:USTF0",1759804463855,0.85106086,124610.0,124600.0,1.52476726]
["bitfinex-derivatives","BTCF0:USTF0",1759804467056,0.85106086,124610.0,124600.0,1.1517767]
["bitfinex-derivatives","BTCF0:USTF0",1759804467257,0.85106086,124610.0,124600.0,1.52476726]
["bitfinex-derivatives","BTCF0:USTF0",1759804473252,0.85106086,124610.0,124600.0,1.0715599]
["bitfinex-derivatives","BTCF0:USTF0",1759804473459,0.85006086,124610.0,124600.0,0.3422399]
["bitfinex-derivatives","BTCF0:USTF0",1759804473664,1.22305142,124610.0,124600.0,1.0696399]
["bitfinex-derivatives","BTCF0:USTF0",1759804473860,0.85006086,124610.0,124600.0,1.0696399]
["bitfinex-derivatives","BTCF0:USTF0",1759804474060,0.87416831,124610.0,124600.0,1.0696399]
["bitfinex-derivatives","BTCF0:USTF0",1759804474359,0.87416831,124610.0,124600.0,0.3422399]
["bitfinex-derivatives","BTCF0:USTF0",1759804474560,1.68715887,124610.0,124600.0,1.0655999]
["bitfinex-derivatives","BTCF0:USTF0",1759804474753,1.31416831,124610.0,124600.0,1.0655999]
["bitfinex-derivatives","BTCF0:USTF0",1759804474954,1.31416831,124610.0,124600.0,1.0645999]
["bitfinex-derivatives","BTCF0:USTF0",1759804475165,0.87416831,124610.0,124600.0,1.0625999]
["bitfinex-derivatives","BTCF0:USTF0",1759804476157,0.50117775,124610.0,124600.0,1.0625999]
["bitfinex-derivatives","BTCF0:USTF0",1759804476358,0.87416831,124610.0,124600.0,1.0625999]
["bitfinex-derivatives","BTCF0:USTF0",1759804478371,0.87416831,124610.0,124600.0,1.1428166]
["bitfinex-derivatives","BTCF0:USTF0",1759804478666,0.87416831,124610.0,124600.0,1.51580716]
["bitfinex-derivatives","BTCF0:USTF0",1759804479464,0.87416831,124610.0,124600.0,1.43559046]
["bitfinex-derivatives","BTCF0:USTF0",1759804482261,0.50117775,124610.0,124600.0,1.43559046]
["bitfinex-derivatives","BTCF0:USTF0",1759804482466,0.87416831,124610.0,124600.0,1.43559046]
["bitfinex-derivatives","BTCF0:USTF0",1759804483570,0.50117775,124610.0,124600.0,1.43559046]
["bitfinex-derivatives","BTCF0:USTF0",1759804483770,0.87416831,124610.0,124600.0,1.43559046]
["bitfinex-derivatives","BTCF0:USTF0",1759804485163,0.50117775,124610.0,124600.0,1.16599046]
["bitfinex-derivatives","BTCF0:USTF0",1759804485362,0.87416831,124610.0,124600.0,1.16599046]
["bitfinex-derivatives","BTCF0:USTF0",1759804486867,0.87416831,124610.0,124600.0,1.24620716]
["bitfinex-derivatives","BTCF0:USTF0",1759804487866,0.87416831,124610.0,124600.0,0.8732166]
["bitfinex-derivatives","BTCF0:USTF0",1759804488066,0.87416831,124610.0,124600.0,1.24620716]
["bitfinex-derivatives","BTCF0:USTF0",1759804489770,0.50117775,124610.0,124600.0,1.24620716]
["bitfinex-derivatives","BTCF0:USTF0",1759804489966,0.87416831,124610.0,124600.0,1.24620716]
["bitfinex-derivatives","BTCF0:USTF0",1759804495373,0.87416831,124610.0,124600.0,1.51580716]
["bitfinex-derivatives","BTCF0:USTF0",1759804498574,0.50117775,124610.0,124600.0,1.51580716]
["bitfinex-derivatives","BTCF0:USTF0",1759804498776,0.87416831,124610.0,124600.0,1.51580716]
["bitfinex-derivatives","BTCF0:USTF0",1759804500274,0.87416831,124610.0,124600.0,0.70823046]
["bitfinex-derivatives","BTCF0:USTF0",1759804500573,0.87416831,124610.0,124600.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1759804500574,2.75439887,124610.0,124600.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1759804500775,2.75439887,124610.0,124570.0,0.29313382]
["bitfinex-derivatives","BTCF0:USTF0",1759804500776,0.0802296,124580.0,124570.0,0.29313382]
["bitfinex-derivatives","BTCF0:USTF0",1759804500980,0.0802296,124580.0,124570.0,0.8074715]
["bitfinex-derivatives","BTCF0:USTF0",1759804500981,1.22317072,124580.0,124570.0,0.8074715]
["bitfinex-derivatives","BTCF0:USTF0",1759804501177,0.116396,124570.0,124560.0,0.08030753]
["bitfinex-derivatives","BTCF0:USTF0",1759804501369,0.48938656,124570.0,124560.0,0.45329809]
["bitfinex-derivatives","BTCF0:USTF0",1759804501576,0.85018656,124570.0,124560.0,0.72730903]
["bitfinex-derivatives","BTCF0:USTF0",1759804501879,0.85018656,124570.0,124560.0,1.10029959]
["bitfinex-derivatives","BTCF0:USTF0",1759804503382,0.85018656,124570.0,124560.0,0.72730903]
["bitfinex-derivatives","BTCF0:USTF0",1759804503681,0.85018656,124570.0,124560.0,0.72930903]
["bitfinex-derivatives","BTCF0:USTF0",1759804504382,1.88742656,124570.0,124560.0,0.00406903]
["bitfinex-derivatives","BTCF0:USTF0",1759804504575,1.57742656,124570.0,124560.0,0.00406903]
["bitfinex-derivatives","BTCF0:USTF0",1759804505274,1.57742656,124570.0,124560.0,0.06723598]
["bitfinex-derivatives","BTCF0:USTF0",1759804505480,2.79041712,124570.0,124560.0,0.00406903]
["bitfinex-derivatives","BTCF0:USTF0",1759804505983,2.81449178,124570.0,124560.0,0.00406903]
["bitfinex-derivatives","BTCF0:USTF0",1759804506377,0.093399,124550.0,124540.0,0.2844]
["bitfinex-derivatives","BTCF0:USTF0",1759804506575,0.1164154,124540.0,124530.0,0.8075393]
["bitfinex-derivatives","BTCF0:USTF0",1759804506784,0.85020596,124540.0,124530.0,1.16440293]
["bitfinex-derivatives","BTCF0:USTF0",1759804507178,0.1164219,124530.0,124520.0,0.45325476]
["bitfinex-derivatives","BTCF0:USTF0",1759804507378,0.48949426,124530.0,124520.0,1.18053476]
["bitfinex-derivatives","BTCF0:USTF0",1759804507581,0.1164283,124520.0,124510.0,1.18054486]
["bitfinex-derivatives","BTCF0:USTF0",1759804507882,0.4772283,124520.0,124510.0,1.18054486]
["bitfinex-derivatives","BTCF0:USTF0",1759804509078,0.1164283,124520.0,124510.0,1.18054486]
["bitfinex-derivatives","BTCF0:USTF0",1759804509479,0.1164283,124520.0,124510.0,1.18847986]
["bitfinex-derivatives","BTCF0:USTF0",1759804509673,0.1164283,124520.0,124510.0,1.10820556]
["bitfinex-derivatives","BTCF0:USTF0",1759804510079,0.85021886,124520.0,124510.0,1.16457376]
["bitfinex-derivatives","BTCF0:USTF0",1759804510480,0.85021886,124520.0,124510.0,1.16657376]
["bitfinex-derivatives","BTCF0:USTF0",1759804511576,0.85021886,124520.0,124510.0,1.10227056]
["bitfinex-derivatives","BTCF0:USTF0",1759804511782,1.22320942,124520.0,124510.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1759804512186,0.85021886,124520.0,124510.0,0.37499056]
["bitfinex-derivatives","BTCF0:USTF0",1759804512484,1.95056942,124520.0,124510.0,0.37499056]
["bitfinex-derivatives","BTCF0:USTF0",1759804512681,1.57757886,124520.0,124510.0,0.37499056]
["bitfinex-derivatives","BTCF0:USTF0",1759804513087,0.85021886,124520.0,124510.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1759804513287,1.57757886,124520.0,124510.0,0.37499056]
["bitfinex-derivatives","BTCF0:USTF0",1759804513487,1.95056942,124520.0,124510.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1759804513786,1.95060942,124520.0,124510.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1759804515384,1.22320942,124520.0,124510.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1759804515583,1.95064942,124520.0,124510.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1759804516288,1.22320942,124520.0,124510.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1759804516486,1.57765886,124520.0,124510.0,0.37499056]
["bitfinex-derivatives","BTCF0:USTF0",1759804517089,1.57823779,124520.0,124510.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1759804519589,1.60219326,124520.0,124510.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1759804519985,1.57823779,124520.0,124510.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1759804520883,1.60219274,124520.0,124510.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1759804525700,0.87475274,124520.0,124510.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1759804525898,1.60227274,124520.0,124510.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1759804527197,1.22870325,124520.0,124510.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1759804527397,1.60227274,124520.0,124510.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1759804529499,1.60427274,124520.0,124510.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1759804529803,0.0939248,124510.0,124500.0,1.52133109]
["bitfinex-derivatives","BTCF0:USTF0",1759804530002,0.47867975,124510.0,124500.0,1.52133109]
["bitfinex-derivatives","BTCF0:USTF0",1759804530998,0.47867975,124510.0,124500.0,1.52133189]
["bitfinex-derivatives","BTCF0:USTF0",1759804531199,0.85224924,124510.0,124500.0,1.1477624]
["bitfinex-derivatives","BTCF0:USTF0",1759804531401,0.47867975,124510.0,124500.0,1.1477624]
["bitfinex-derivatives","BTCF0:USTF0",1759804531704,0.47867975,124510.0,124500.0,1.52133189]
["bitfinex-derivatives","BTCF0:USTF0",1759804531899,0.47867975,124510.0,124500.0,1.52333189]
["bitfinex-derivatives","BTCF0:USTF0",1759804534803,0.85224924,124510.0,124500.0,1.52333189]
["bitfinex-derivatives","BTCF0:USTF0",1759804535400,0.85424924,124510.0,124500.0,1.52233189]
["bitfinex-derivatives","BTCF0:USTF0",1759804537706,0.89728963,124510.0,124500.0,1.52233189]
["bitfinex-derivatives","BTCF0:USTF0",1759804538101,0.85424924,124510.0,124500.0,1.52233189]
["bitfinex-derivatives","BTCF0:USTF0",1759804538306,0.52372014,124510.0,124500.0,1.52233189]
["bitfinex-derivatives","BTCF0:USTF0",1759804538904,0.48067975,124510.0,124500.0,1.52233189]
["bitfinex-derivatives","BTCF0:USTF0",1759804539302,0.52372014,124510.0,124500.0,1.52233189]
["bitfinex-derivatives","BTCF0:USTF0",1759804539905,0.52372014,124510.0,124500.0,1.25273189]
["bitfinex-derivatives","BTCF0:USTF0",1759804544509,0.52672014,124510.0,124500.0,1.25173189]
["bitfinex-derivatives","BTCF0:USTF0",1759804545812,0.48367975,124510.0,124500.0,1.25173189]
["bitfinex-derivatives","BTCF0:USTF0",1759804546011,0.48367975,124510.0,124500.0,1.52133189]
["bitfinex-derivatives","BTCF0:USTF0",1759804546212,0.48367975,124510.0,124500.0,1.44105069]
["bitfinex-derivatives","BTCF0:USTF0",1759804546913,0.52672014,124510.0,124500.0,1.44105069]
["bitfinex-derivatives","BTCF0:USTF0",1759804547212,0.85724924,124510.0,124500.0,1.52133179]
["bitfinex-derivatives","BTCF0:USTF0",1759804550614,0.48367975,124510.0,124500.0,1.52133179]
["bitfinex-derivatives","BTCF0:USTF0",1759804550914,0.48185511,124510.0,124500.0,1.52133179]
["bitfinex-derivatives","BTCF0:USTF0",1759804555014,0.8554246,124510.0,124500.0,1.52133179]
["bitfinex-derivatives","BTCF0:USTF0",1759804555917,0.83146965,124510.0,124500.0,1.52133179]
["bitfinex-derivatives","BTCF0:USTF0",1759804556119,0.87648302,124510.0,124500.0,1.52137179]
["bitfinex-derivatives","BTCF0:USTF0",1759804558619,0.87648302,124510.0,124500.0,1.1478023]
["bitfinex-derivatives","BTCF0:USTF0",1759804559224,0.85264965,124510.0,124500.0,1.1478023]
["bitfinex-derivatives","BTCF0:USTF0",1759804559521,0.85264965,124510.0,124500.0,0.4204023]
["bitfinex-derivatives","BTCF0:USTF0",1759804559722,0.85264965,124510.0,124500.0,1.1477623]
["bitfinex-derivatives","BTCF0:USTF0",1759804563512,0.85264965,124510.0,124500.0,1.52133179]
["bitfinex-derivatives","BTCF0:USTF0",1759804568119,0.47908016,124510.0,124500.0,1.52133179]
["bitfinex-derivatives","BTCF0:USTF0",1759804569921,0.005,124510.0,124500.0,2.29490128]
["bitfinex-derivatives","BTCF0:USTF0",1759804570119,0.0852748,124510.0,124500.0,2.29490128]
["bitfinex-derivatives","BTCF0:USTF0",1759804570320,0.005,124510.0,124500.0,2.29490128]
["bitfinex-derivatives","BTCF0:USTF0",1759804570922,0.005,124510.0,124500.0,2.38610128]
["bitfinex-derivatives","BTCF0:USTF0",1759804571216,0.001,124510.0,124500.0,2.38610128]
["bitfinex-derivatives","BTCF0:USTF0",1759804571823,0.114603,124520.0,124510.0,0.0802747]
["bitfinex-derivatives","BTCF0:USTF0",1759804572021,0.114603,124520.0,124510.0,0.45384419]
["bitfinex-derivatives","BTCF0:USTF0",1759804572926,0.115603,124520.0,124510.0,0.45384419]
["bitfinex-derivatives","BTCF0:USTF0",1759804573225,0.117603,124520.0,124510.0,0.45384419]
["bitfinex-derivatives","BTCF0:USTF0",1759804573421,0.003,124520.0,124510.0,0.45384419]
["bitfinex-derivatives","BTCF0:USTF0",1759804573625,0.003,124520.0,124510.0,0.85384419]
["bitfinex-derivatives","BTCF0:USTF0",1759804573830,0.1196183,124520.0,124510.0,0.85384419]
["bitfinex-derivatives","BTCF0:USTF0",1759804574024,0.1166247,124510.0,124500.0,0.1507997]
["bitfinex-derivatives","BTCF0:USTF0",1759804574327,0.85099419,124510.0,124500.0,0.7977212]
["bitfinex-derivatives","BTCF0:USTF0",1759804574725,0.85099419,124510.0,124500.0,0.8780023]
["bitfinex-derivatives","BTCF0:USTF0",1759804575126,0.85099419,124510.0,124500.0,0.7987212]
["bitfinex-derivatives","BTCF0:USTF0",1759804575622,0.85099419,124510.0,124500.0,0.8790023]
["bitfinex-derivatives","BTCF0:USTF0",1759804576128,0.85099419,124510.0,124500.0,0.7987212]
["bitfinex-derivatives","BTCF0:USTF0",1759804576622,0.85099419,124510.0,124500.0,0.14393278]
["bitfinex-derivatives","BTCF0:USTF0",1759804576824,0.85099419,124510.0,124500.0,0.86777278]
["bitfinex-derivatives","BTCF0:USTF0",1759804579131,0.8510367,124510.0,124500.0,0.86777278]
["bitfinex-derivatives","BTCF0:USTF0",1759804579431,0.8510367,124510.0,124500.0,1.24138478]
["bitfinex-derivatives","BTCF0:USTF0",1759804580126,0.01324,124510.0,124500.0,1.61499678]
["bitfinex-derivatives","BTCF0:USTF0",1759804580331,0.8510367,124510.0,124500.0,0.86777278]
["bitfinex-derivatives","BTCF0:USTF0",1759804580532,0.8510367,124510.0,124500.0,1.24138478]
["bitfinex-derivatives","BTCF0:USTF0",1759804580928,0.03635,124510.0,124500.0,1.61499678]
["bitfinex-derivatives","BTCF0:USTF0",1759804581230,0.01324,124510.0,124500.0,1.61499678]
["bitfinex-derivatives","BTCF0:USTF0",1759804582726,0.4671267,124510.0,124500.0,1.24138478]
["bitfinex-derivatives","BTCF0:USTF0",1759804582934,0.8279267,124510.0,124500.0,1.24138478]
["bitfinex-derivatives","BTCF0:USTF0",1759804584230,0.4543147,124510.0,124500.0,1.61499678]
["bitfinex-derivatives","BTCF0:USTF0",1759804584832,0.8510367,124510.0,124500.0,0.06365168]
["bitfinex-derivatives","BTCF0:USTF0",1759804585033,0.8510367,124510.0,124500.0,1.16442368]
["bitfinex-derivatives","BTCF0:USTF0",1759804585334,0.8510367,124510.0,124500.0,0.87109278]
["bitfinex-derivatives","BTCF0:USTF0",1759804585535,0.8510367,124510.0,124500.0,1.24470478]
["bitfinex-derivatives","BTCF0:USTF0",1759804588637,0.8510367,124510.0,124500.0,0.51754478]
["bitfinex-derivatives","BTCF0:USTF0",1759804588841,0.8510367,124510.0,124500.0,1.24466478]
["bitfinex-derivatives","BTCF0:USTF0",1759804593342,0.770762,124510.0,124500.0,1.24466478]
["bitfinex-derivatives","BTCF0:USTF0",1759804593641,0.39715,124510.0,124500.0,1.61827678]
["bitfinex-derivatives","BTCF0:USTF0",1759804593841,0.37404,124510.0,124500.0,1.61827678]
["bitfinex-derivatives","BTCF0:USTF0",1759804594140,0.8279267,124510.0,124500.0,1.61827678]
["bitfinex-derivatives","BTCF0:USTF0",1759804594538,0.4543147,124510.0,124500.0,1.61827678]
["bitfinex-derivatives","BTCF0:USTF0",1759804594841,0.8279267,124510.0,124500.0,1.61827678]
["bitfinex-derivatives","BTCF0:USTF0",1759804595236,0.4543147,124510.0,124500.0,1.61827678]
["bitfinex-derivatives","BTCF0:USTF0",1759804595839,0.37404,124510.0,124500.0,1.61827678]
["bitfinex-derivatives","BTCF0:USTF0",1759804596142,0.4543147,124510.0,124500.0,1.61827678]
["bitfinex-derivatives","BTCF0:USTF0",1759804596638,0.8510367,124510.0,124500.0,0.14393278]
["bitfinex-derivatives","BTCF0:USTF0",1759804596942,0.8510367,124510.0,124500.0,1.61823678]
["bitfinex-derivatives","BTCF0:USTF0",1759804597345,0.8510367,124510.0,124500.0,1.24462478]
["bitfinex-derivatives","BTCF0:USTF0",1759804598043,0.39715,124510.0,124500.0,1.61823678]
["bitfinex-derivatives","BTCF0:USTF0",1759804598346,0.37404,124510.0,124500.0,1.61823678]
["bitfinex-derivatives","BTCF0:USTF0",1759804601042,0.01324,124510.0,124500.0,1.61823678]
["bitfinex-derivatives","BTCF0:USTF0",1759804601238,0.47492548,124520.0,124510.0,0.0802747]
["bitfinex-derivatives","BTCF0:USTF0",1759804601542,0.41768388,124520.0,124510.0,0.4538867]
["bitfinex-derivatives","BTCF0:USTF0",1759804601743,0.05688388,124520.0,124510.0,0.4538867]
["bitfinex-derivatives","BTCF0:USTF0",1759804601944,0.05688413,124520.0,124510.0,0.4538867]
["bitfinex-derivatives","BTCF0:USTF0",1759804602343,0.05788413,124520.0,124510.0,0.4538867]
["bitfinex-derivatives","BTCF0:USTF0",1759804602644,0.05988413,124520.0,124510.0,0.4538867]
["bitfinex-derivatives","BTCF0:USTF0",1759804603343,0.03685413,124520.0,124510.0,0.4538867]
["bitfinex-derivatives","BTCF0:USTF0",1759804603748,0.06003413,124520.0,124510.0,0.4538867]
["bitfinex-derivatives","BTCF0:USTF0",1759804604744,0.14030243,124520.0,124510.0,0.4538867]
["bitfinex-derivatives","BTCF0:USTF0",1759804605646,0.06003413,124520.0,124510.0,0.4538867]
["bitfinex-derivatives","BTCF0:USTF0",1759804605840,0.14030243,124520.0,124510.0,0.4538867]
["bitfinex-derivatives","BTCF0:USTF0",1759804606242,0.51391443,124520.0,124510.0,0.8072747]
["bitfinex-derivatives","BTCF0:USTF0",1759804606443,1.24832643,124520.0,124510.0,0.8072748]
["bitfinex-derivatives","BTCF0:USTF0",1759804606643,1.24832643,124520.0,124510.0,0.4538868]
["bitfinex-derivatives","BTCF0:USTF0",1759804606842,1.24832695,124520.0,124510.0,0.0802748]
["bitfinex-derivatives","BTCF0:USTF0",1759804607042,1.24832695,124520.0,124510.0,0.4538868]
["bitfinex-derivatives","BTCF0:USTF0",1759804607248,0.1164748,124510.0,124500.0,0.4538887]
["bitfinex-derivatives","BTCF0:USTF0",1759804607544,0.8508868,124510.0,124500.0,0.14424471]
["bitfinex-derivatives","BTCF0:USTF0",1759804607745,0.8508868,124510.0,124500.0,0.51785671]
["bitfinex-derivatives","BTCF0:USTF0",1759804607941,0.8508868,124510.0,124500.0,1.24485671]
["bitfinex-derivatives","BTCF0:USTF0",1759804608544,0.8508868,124510.0,124500.0,0.06396801]
["bitfinex-derivatives","BTCF0:USTF0",1759804608847,0.1164811,124500.0,124490.0,0.46202046]
["bitfinex-derivatives","BTCF0:USTF0",1759804609049,0.8508931,124500.0,124490.0,1.18902046]
["bitfinex-derivatives","BTCF0:USTF0",1759804609447,0.4772811,124500.0,124490.0,1.18902046]
["bitfinex-derivatives","BTCF0:USTF0",1759804609642,0.0362,124500.0,124490.0,1.18902046]
["bitfinex-derivatives","BTCF0:USTF0",1759804610043,0.0362,124500.0,124490.0,1.19002046]
["bitfinex-derivatives","BTCF0:USTF0",1759804610748,0.1164811,124500.0,124490.0,1.19002046]
["bitfinex-derivatives","BTCF0:USTF0",1759804611849,0.0362,124500.0,124490.0,1.19002046]
["bitfinex-derivatives","BTCF0:USTF0",1759804612550,0.0362,124500.0,124490.0,1.25503404]
["bitfinex-derivatives","BTCF0:USTF0",1759804613854,0.1164812,124500.0,124490.0,1.25499404]
["bitfinex-derivatives","BTCF0:USTF0",1759804615348,0.4900932,124500.0,124490.0,1.25499404]
["bitfinex-derivatives","BTCF0:USTF0",1759804620348,0.1164812,124500.0,124490.0,1.25499404]
["bitfinex-derivatives","BTCF0:USTF0",1759804620654,0.4900932,124500.0,124490.0,1.25499404]
["bitfinex-derivatives","BTCF0:USTF0",1759804622650,0.409812,124500.0,124490.0,1.25499404]
["bitfinex-derivatives","BTCF0:USTF0",1759804623352,0.0362,124500.0,124490.0,1.61579404]
["bitfinex-derivatives","BTCF0:USTF0",1759804626051,0.0362,124500.0,124490.0,1.88539404]
["bitfinex-derivatives","BTCF0:USTF0",1759804628155,0.409812,124500.0,124490.0,1.88539404]
["bitfinex-derivatives","BTCF0:USTF0",1759804628350,0.409812,124500.0,124490.0,1.52459404]
["bitfinex-derivatives","BTCF0:USTF0",1759804628746,0.1164812,124500.0,124490.0,1.15098204]
["bitfinex-derivatives","BTCF0:USTF0",1759804628957,0.4900932,124500.0,124490.0,1.52459404]
["bitfinex-derivatives","BTCF0:USTF0",1759804629651,0.8508932,124500.0,124490.0,1.52459404]
["bitfinex-derivatives","BTCF0:USTF0",1759804631158,0.8508932,124500.0,124490.0,0.79763404]
["bitfinex-derivatives","BTCF0:USTF0",1759804631358,2.2881172,124500.0,124490.0,0.33561358]
["bitfinex-derivatives","BTCF0:USTF0",1759804631561,1.6245052,124500.0,124490.0,1.06249358]
["bitfinex-derivatives","BTCF0:USTF0",1759804632259,1.624587,124500.0,124490.0,0.72788]
["bitfinex-derivatives","BTCF0:USTF0",1759804632954,1.626587,124500.0,124490.0,0.72688]
["bitfinex-derivatives","BTCF0:USTF0",1759804633155,1.628587,124500.0,124490.0,0.72688]
["bitfinex-derivatives","BTCF0:USTF0",1759804633457,0.1152076,124490.0,124480.0,0.72698017]
["bitfinex-derivatives","BTCF0:USTF0",1759804633653,0.8496196,124490.0,124480.0,0.72698017]
["bitfinex-derivatives","BTCF0:USTF0",1759804633848,0.4760076,124490.0,124480.0,0.72698017]
["bitfinex-derivatives","BTCF0:USTF0",1759804634058,0.8496196,124490.0,124480.0,0.80727427]
["bitfinex-derivatives","BTCF0:USTF0",1759804635259,0.8496196,124490.0,124480.0,1.1889565]
["bitfinex-derivatives","BTCF0:USTF0",1759804636061,0.8496196,124490.0,124480.0,1.1899565]
["bitfinex-derivatives","BTCF0:USTF0",1759804636764,0.4760076,124490.0,124480.0,1.2537293]
["bitfinex-derivatives","BTCF0:USTF0",1759804636957,0.03492,124490.0,124480.0,1.9881413]
["bitfinex-derivatives","BTCF0:USTF0",1759804637162,0.3949318,124500.0,124490.0,0.0802876]
["bitfinex-derivatives","BTCF0:USTF0",1759804637361,0.475213,124500.0,124490.0,0.4538996]
["bitfinex-derivatives","BTCF0:USTF0",1759804637557,0.0131018,124500.0,124490.0,1.2275116]
["bitfinex-derivatives","BTCF0:USTF0",1759804637762,8.18e-05,124500.0,124490.0,1.5883116]
["bitfinex-derivatives","BTCF0:USTF0",1759804638659,0.0020818,124500.0,124490.0,1.5883116]
["bitfinex-derivatives","BTCF0:USTF0",1759804639262,0.0380018,124500.0,124490.0,1.5680076]
["bitfinex-derivatives","BTCF0:USTF0",1759804639568,0.0380018,124500.0,124490.0,2.3152316]
["bitfinex-derivatives","BTCF0:USTF0",1759804639960,0.0169718,124500.0,124490.0,2.3152316]
["bitfinex-derivatives","BTCF0:USTF0",1759804640164,0.0159718,124500.0,124490.0,2.3162316]
["bitfinex-derivatives","BTCF0:USTF0",1759804640465,0.0139718,124500.0,124490.0,2.3162316]
["bitfinex-derivatives","BTCF0:USTF0",1759804641060,8.18e-05,124500.0,124490.0,1.2156266]
["bitfinex-derivatives","BTCF0:USTF0",1759804641266,8.18e-05,124500.0,124490.0,1.9425066]
["bitfinex-derivatives","BTCF0:USTF0",1759804642867,0.0139718,124500.0,124490.0,1.2156266]
["bitfinex-derivatives","BTCF0:USTF0",1759804643067,0.0139718,124500.0,124490.0,1.9425066]
["bitfinex-derivatives","BTCF0:USTF0",1759804643765,0.0139718,124500.0,124490.0,1.2156266]
["bitfinex-derivatives","BTCF0:USTF0",1759804644071,0.0139718,124500.0,124490.0,1.9424666]
["bitfinex-derivatives","BTCF0:USTF0",1759804646869,0.0139718,124500.0,124490.0,2.2120666]
["bitfinex-derivatives","BTCF0:USTF0",1759804648270,0.0139718,124500.0,124490.0,1.4852266]
["bitfinex-derivatives","BTCF0:USTF0",1759804648470,0.0139718,124500.0,124490.0,2.2120266]
["bitfinex-derivatives","BTCF0:USTF0",1759804650168,0.0139718,124500.0,124490.0,1.4852266]
["bitfinex-derivatives","BTCF0:USTF0",1759804650369,0.0139718,124500.0,124490.0,2.2120266]
["bitfinex-derivatives","BTCF0:USTF0",1759804651970,8.18e-05,124500.0,124490.0,2.2120266]
["bitfinex-derivatives","BTCF0:USTF0",1759804652372,0.0139718,124500.0,124490.0,2.2120266]
["bitfinex-derivatives","BTCF0:USTF0",1759804652568,0.0139718,124500.0,124490.0,1.4852266]
["bitfinex-derivatives","BTCF0:USTF0",1759804652772,0.0139718,124500.0,124490.0,2.2120266]
["bitfinex-derivatives","BTCF0:USTF0",1759804653868,0.0139718,124500.0,124490.0,1.0852266]
["bitfinex-derivatives","BTCF0:USTF0",1759804654068,0.0350018,124500.0,124490.0,1.5423866]
["bitfinex-derivatives","BTCF0:USTF0",1759804654273,0.0350018,124500.0,124490.0,1.1815866]
["bitfinex-derivatives","BTCF0:USTF0",1759804654570,0.115283,124500.0,124490.0,0.8080476]
["bitfinex-derivatives","BTCF0:USTF0",1759804656068,0.115283,124500.0,124490.0,1.1815866]
["bitfinex-derivatives","BTCF0:USTF0",1759804657177,0.0350018,124500.0,124490.0,1.1815866]
["bitfinex-derivatives","BTCF0:USTF0",1759804658176,0.1152829,124500.0,124490.0,1.1815866]
["bitfinex-derivatives","BTCF0:USTF0",1759804659279,0.1152829,124500.0,124490.0,0.8080476]
["bitfinex-derivatives","BTCF0:USTF0",1759804659777,0.1152829,124500.0,124490.0,1.1815866]
["bitfinex-derivatives","BTCF0:USTF0",1759804660877,0.0350018,124500.0,124490.0,1.1815866]
["bitfinex-derivatives","BTCF0:USTF0",1759804661779,0.0350018,124500.0,124490.0,1.4511866]
["bitfinex-derivatives","BTCF0:USTF0",1759804662674,0.476083,124500.0,124490.0,0.7244266]
["bitfinex-derivatives","BTCF0:USTF0",1759804662879,0.849622,124500.0,124490.0,0.8080476]
["bitfinex-derivatives","BTCF0:USTF0",1759804663183,0.849622,124500.0,124490.0,0.0812876]
["bitfinex-derivatives","BTCF0:USTF0",1759804663681,0.849622,124500.0,124490.0,0.8080476]
["bitfinex-derivatives","BTCF0:USTF0",1759804664076,0.849622,124500.0,124490.0,0.72776]
["bitfinex-derivatives","BTCF0:USTF0",1759804664375,0.852622,124500.0,124490.0,0.8070476]
["bitfinex-derivatives","BTCF0:USTF0",1759804664576,0.852622,124500.0,124490.0,0.0802876]
["bitfinex-derivatives","BTCF0:USTF0",1759804664879,0.03429,124490.0,124480.0,0.51766237]
["bitfinex-derivatives","BTCF0:USTF0",1759804665072,0.4753776,124490.0,124480.0,1.24442237]
["bitfinex-derivatives","BTCF0:USTF0",1759804665270,0.4753776,124490.0,124480.0,0.87088337]
["bitfinex-derivatives","BTCF0:USTF0",1759804666583,0.4753776,124490.0,124480.0,1.24442237]
["bitfinex-derivatives","BTCF0:USTF0",1759804666781,0.4753776,124490.0,124480.0,1.25232694]
["bitfinex-derivatives","BTCF0:USTF0",1759804666981,0.4753776,124490.0,124480.0,1.25332694]
["bitfinex-derivatives","BTCF0:USTF0",1759804667784,0.39509,124490.0,124480.0,1.25332694]
["bitfinex-derivatives","BTCF0:USTF0",1759804674992,0.4753776,124490.0,124480.0,1.25332694]
["bitfinex-derivatives","BTCF0:USTF0",1759804677897,0.39509,124490.0,124480.0,1.52292694]
["bitfinex-derivatives","BTCF0:USTF0",1759804678098,0.4753776,124490.0,124480.0,1.52292694]
["bitfinex-derivatives","BTCF0:USTF0",1759804680197,0.4753776,124490.0,124480.0,1.25332694]
["bitfinex-derivatives","BTCF0:USTF0",1759804681490,0.4753776,124490.0,124480.0,1.17303654]
["bitfinex-derivatives","BTCF0:USTF0",1759804681696,0.4753776,124490.0,124480.0,1.25333054]
["bitfinex-derivatives","BTCF0:USTF0",1759804685401,0.4753776,124490.0,124480.0,1.52293054]
["bitfinex-derivatives","BTCF0:USTF0",1759804686704,0.4753776,124490.0,124480.0,1.14939154]
["bitfinex-derivatives","BTCF0:USTF0",1759804686904,0.4753776,124490.0,124480.0,1.52293054]
["bitfinex-derivatives","BTCF0:USTF0",1759804688102,0.8489166,124490.0,124480.0,0.34233754]
["bitfinex-derivatives","BTCF0:USTF0",1759804688302,0.8489166,124490.0,124480.0,1.06909754]
["bitfinex-derivatives","BTCF0:USTF0",1759804688800,1.2489166,124490.0,124480.0,1.06119297]
["bitfinex-derivatives","BTCF0:USTF0",1759804689000,1.5189166,124490.0,124480.0,1.06119297]
["bitfinex-derivatives","BTCF0:USTF0",1759804689205,1.4989166,124490.0,124480.0,1.06119297]
["bitfinex-derivatives","BTCF0:USTF0",1759804689407,1.2489166,124490.0,124480.0,1.06119297]
["bitfinex-derivatives","BTCF0:USTF0",1759804691612,1.2489166,124490.0,124480.0,0.79159297]
["bitfinex-derivatives","BTCF0:USTF0",1759804692305,1.5089166,124490.0,124480.0,0.00106017]
["bitfinex-derivatives","BTCF0:USTF0",1759804692511,1.51711695,124490.0,124480.0,0.72782017]
["bitfinex-derivatives","BTCF0:USTF0",1759804692714,1.25711695,124490.0,124480.0,0.72782017]
["bitfinex-derivatives","BTCF0:USTF0",1759804693908,1.25711695,124490.0,124480.0,0.00106017]
["bitfinex-derivatives","BTCF0:USTF0",1759804695010,1.89791695,124490.0,124480.0,0.00106017]
["bitfinex-derivatives","BTCF0:USTF0",1759804695312,1.85791695,124490.0,124480.0,0.00106017]
["bitfinex-derivatives","BTCF0:USTF0",1759804696112,2.09791695,124490.0,124480.0,0.00106017]
["bitfinex-derivatives","BTCF0:USTF0",1759804696516,0.1162205,124470.0,124460.0,0.67036]
["bitfinex-derivatives","BTCF0:USTF0",1759804696812,0.8505595,124470.0,124460.0,0.67036]
["bitfinex-derivatives","BTCF0:USTF0",1759804697114,0.8505595,124470.0,124460.0,0.40076]
["bitfinex-derivatives","BTCF0:USTF0",1759804697313,0.8505595,124470.0,124460.0,0.4810669]
["bitfinex-derivatives","BTCF0:USTF0",1759804697515,0.8506199,124470.0,124460.0,0.4810669]
["bitfinex-derivatives","BTCF0:USTF0",1759804697716,0.8506199,124470.0,124460.0,0.4850669]
["bitfinex-derivatives","BTCF0:USTF0",1759804698012,0.8516199,124470.0,124460.0,0.40776]
["bitfinex-derivatives","BTCF0:USTF0",1759804700517,0.8516199,124470.0,124460.0,0.4880669]
["bitfinex-derivatives","BTCF0:USTF0",1759804701120,0.85197135,124470.0,124460.0,0.4880669]
["bitfinex-derivatives","BTCF0:USTF0",1759804701718,0.85197135,124470.0,124460.0,0.40776]
["bitfinex-derivatives","BTCF0:USTF0",1759804702216,0.85597135,124470.0,124460.0,0.40176]
["bitfinex-derivatives","BTCF0:USTF0",1759804703817,1.21477135,124470.0,124460.0,0.40076]
["bitfinex-derivatives","BTCF0:USTF0",1759804707321,0.49317135,124470.0,124460.0,0.40076]
["bitfinex-derivatives","BTCF0:USTF0",1759804707616,1.21477135,124470.0,124460.0,0.40076]
["bitfinex-derivatives","BTCF0:USTF0",1759804707819,1.5886618,124470.0,124460.0,0.40076]
["bitfinex-derivatives","BTCF0:USTF0",1759804708722,1.21477135,124470.0,124460.0,0.4810669]
["bitfinex-derivatives","BTCF0:USTF0",1759804710024,1.5886618,124470.0,124460.0,0.4810669]
["bitfinex-derivatives","BTCF0:USTF0",1759804710626,1.21477135,124470.0,124460.0,0.4810669]
["bitfinex-derivatives","BTCF0:USTF0",1759804718533,1.5886618,124470.0,124460.0,0.4810669]
["bitfinex-derivatives","BTCF0:USTF0",1759804719128,1.21477135,124470.0,124460.0,0.4810669]
["bitfinex-derivatives","BTCF0:USTF0",1759804719534,1.5886618,124470.0,124460.0,0.4810669]
["bitfinex-derivatives","BTCF0:USTF0",1759804719929,1.21477135,124470.0,124460.0,0.4810669]
["bitfinex-derivatives","BTCF0:USTF0",1759804720134,1.5886618,124470.0,124460.0,0.4810669]
["bitfinex-derivatives","BTCF0:USTF0",1759804720736,0.85397135,124470.0,124460.0,0.85495735]
["bitfinex-derivatives","BTCF0:USTF0",1759804720932,0.3997804,124470.0,124460.0,1.6288478]
["bitfinex-derivatives","BTCF0:USTF0",1759804721133,0.77367085,124470.0,124460.0,1.25495735]
["bitfinex-derivatives","BTCF0:USTF0",1759804721334,0.85397135,124470.0,124460.0,1.25495735]
["bitfinex-derivatives","BTCF0:USTF0",1759804721635,0.41287085,124470.0,124460.0,1.25495735]
["bitfinex-derivatives","BTCF0:USTF0",1759804722036,0.0389804,124470.0,124460.0,1.25495735]
["bitfinex-derivatives","BTCF0:USTF0",1759804722231,0.0159304,124470.0,124460.0,1.6288478]
["bitfinex-derivatives","BTCF0:USTF0",1759804722437,0.0030604,124470.0,124460.0,1.6288478]
["bitfinex-derivatives","BTCF0:USTF0",1759804722630,0.0030604,124470.0,124460.0,2.36353825]
["bitfinex-derivatives","BTCF0:USTF0",1759804722837,0.37356,124490.0,124480.0,0.080294]
["bitfinex-derivatives","BTCF0:USTF0",1759804723036,0.37356,124490.0,124480.0,1.5548749]
["bitfinex-derivatives","BTCF0:USTF0",1759804723338,0.74745045,124490.0,124480.0,1.5548749]
["bitfinex-derivatives","BTCF0:USTF0",1759804723935,0.74750708,124490.0,124480.0,1.5548749]
["bitfinex-derivatives","BTCF0:USTF0",1759804725341,0.74750708,124490.0,124480.0,1.18098445]
["bitfinex-derivatives","BTCF0:USTF0",1759804725536,0.74750708,124490.0,124480.0,1.5548749]
["bitfinex-derivatives","BTCF0:USTF0",1759804727843,0.39579663,124490.0,124480.0,1.5548349]
["bitfinex-derivatives","BTCF0:USTF0",1759804728042,0.76968708,124490.0,124480.0,0.807054]
["bitfinex-derivatives","BTCF0:USTF0",1759804728242,0.84997468,124490.0,124480.0,0.807054]
["bitfinex-derivatives","BTCF0:USTF0",1759804728443,0.84997468,124490.0,124480.0,1.18094445]
["bitfinex-derivatives","BTCF0:USTF0",1759804728944,0.85772453,124490.0,124480.0,1.18094445]
["bitfinex-derivatives","BTCF0:USTF0",1759804729146,0.77743693,124490.0,124480.0,1.5548349]
["bitfinex-derivatives","BTCF0:USTF0",1759804729443,0.77743693,124490.0,124480.0,1.18094445]
["bitfinex-derivatives","BTCF0:USTF0",1759804729635,0.77743693,124490.0,124480.0,1.5548349]
["bitfinex-derivatives","BTCF0:USTF0",1759804732149,0.77743693,124490.0,124480.0,1.5547949]
["bitfinex-derivatives","BTCF0:USTF0",1759804732150,0.85772453,124490.0,124480.0,1.5547949]
["bitfinex-derivatives","BTCF0:USTF0",1759804732340,0.40354648,124490.0,124480.0,1.5547949]
["bitfinex-derivatives","BTCF0:USTF0",1759804732543,0.02056648,124490.0,124480.0,1.5547949]
["bitfinex-derivatives","BTCF0:USTF0",1759804733550,0.02056648,124490.0,124480.0,1.9547949]
["bitfinex-derivatives","BTCF0:USTF0",1759804734050,0.02056648,124490.0,124480.0,1.9577949]
["bitfinex-derivatives","BTCF0:USTF0",1759804734350,0.02056648,124490.0,124480.0,1.9587949]
["bitfinex-derivatives","BTCF0:USTF0",1759804735250,0.02056648,124490.0,124480.0,2.3195949]
["bitfinex-derivatives","BTCF0:USTF0",1759804735845,0.00674628,124490.0,124480.0,2.69348535]
["bitfinex-derivatives","BTCF0:USTF0",1759804736040,0.01961527,124490.0,124480.0,2.69348535]
["bitfinex-derivatives","BTCF0:USTF0",1759804737049,0.01961527,124490.0,124480.0,1.96676535]
["bitfinex-derivatives","BTCF0:USTF0",1759804737252,0.01961527,124490.0,124480.0,2.69344535]
["bitfinex-derivatives","BTCF0:USTF0",1759804740754,0.01961527,124490.0,124480.0,1.96676535]
["bitfinex-derivatives","BTCF0:USTF0",1759804740955,0.01961527,124490.0,124480.0,2.69336535]
["bitfinex-derivatives","BTCF0:USTF0",1759804744351,0.01961527,124490.0,124480.0,1.96676535]
["bitfinex-derivatives","BTCF0:USTF0",1759804744752,0.01961527,124490.0,124480.0,2.69332535]
["bitfinex-derivatives","BTCF0:USTF0",1759804744953,0.01961527,124490.0,124480.0,2.96292535]
["bitfinex-derivatives","BTCF0:USTF0",1759804748056,0.01961527,124490.0,124480.0,2.96288535]
["bitfinex-derivatives","BTCF0:USTF0",1759804748756,0.00674628,124490.0,124480.0,2.95001553]
["bitfinex-derivatives","BTCF0:USTF0",1759804750160,0.00674628,124490.0,124480.0,1.10182418]
["bitfinex-derivatives","BTCF0:USTF0",1759804750353,0.00674628,124490.0,124480.0,2.95001553]
["bitfinex-derivatives","BTCF0:USTF0",1759804752954,0.00674628,124490.0,124480.0,2.22349553]
["bitfinex-derivatives","BTCF0:USTF0",1759804753156,0.02066628,124490.0,124480.0,2.17608508]
["bitfinex-derivatives","BTCF0:USTF0",1759804753960,0.02066628,124490.0,124480.0,1.44960508]
["bitfinex-derivatives","BTCF0:USTF0",1759804754162,0.02066628,124490.0,124480.0,1.81528508]
["bitfinex-derivatives","BTCF0:USTF0",1759804754762,0.02066628,124490.0,124480.0,2.17608508]
["bitfinex-derivatives","BTCF0:USTF0",1759804754961,0.02066628,124490.0,124480.0,2.17408508]
["bitfinex-derivatives","BTCF0:USTF0",1759804755265,0.02066628,124490.0,124480.0,2.17304508]
["bitfinex-derivatives","BTCF0:USTF0",1759804755464,0.02066628,124490.0,124480.0,2.17504508]
["bitfinex-derivatives","BTCF0:USTF0",1759804756158,0.02066628,124490.0,124480.0,2.17604508]
["bitfinex-derivatives","BTCF0:USTF0",1759804759859,0.00674628,124490.0,124480.0,2.17604508]
["bitfinex-derivatives","BTCF0:USTF0",1759804760163,0.00674628,124490.0,124480.0,2.94993553]
["bitfinex-derivatives","BTCF0:USTF0",1759804760659,0.01338,124510.0,124500.0,0.0802811]
["bitfinex-derivatives","BTCF0:USTF0",1759804760965,0.37418,124520.0,124510.0,0.0802747]
["bitfinex-derivatives","BTCF0:USTF0",1759804761159,0.01338,124520.0,124510.0,0.45368609]
["bitfinex-derivatives","BTCF0:USTF0",1759804762062,0.01638,124520.0,124510.0,0.45368609]
["bitfinex-derivatives","BTCF0:USTF0",1759804762264,0.03827,124520.0,124510.0,0.45368609]
["bitfinex-derivatives","BTCF0:USTF0",1759804762466,0.04127,124520.0,124510.0,0.45468609]
["bitfinex-derivatives","BTCF0:USTF0",1759804762659,0.04127,124520.0,124510.0,0.51866823]
["bitfinex-derivatives","BTCF0:USTF0",1759804763164,0.01938,124520.0,124510.0,0.51866823]
["bitfinex-derivatives","BTCF0:USTF0",1759804764164,0.04127,124520.0,124510.0,0.5268332]
["bitfinex-derivatives","BTCF0:USTF0",1759804764361,0.01938,124520.0,124510.0,0.5268332]
["bitfinex-derivatives","BTCF0:USTF0",1759804767768,0.04127,124520.0,124510.0,0.5268332]
["bitfinex-derivatives","BTCF0:USTF0",1759804768066,0.04127,124520.0,124510.0,1.2531932]
["bitfinex-derivatives","BTCF0:USTF0",1759804768466,0.04127,124520.0,124510.0,1.2531532]
["bitfinex-derivatives","BTCF0:USTF0",1759804772169,0.04127,124520.0,124510.0,0.87974181]
["bitfinex-derivatives","BTCF0:USTF0",1759804772374,0.04127,124520.0,124510.0,1.2531532]
["bitfinex-derivatives","BTCF0:USTF0",1759804777475,0.04127,124520.0,124510.0,1.5227532]
["bitfinex-derivatives","BTCF0:USTF0",1759804780078,0.04127,124520.0,124510.0,1.14934181]
["bitfinex-derivatives","BTCF0:USTF0",1759804780278,0.04127,124520.0,124510.0,1.5227532]
["bitfinex-derivatives","BTCF0:USTF0",1759804782270,0.04127,124520.0,124510.0,0.7964332]
["bitfinex-derivatives","BTCF0:USTF0",1759804782471,0.04127,124520.0,124510.0,1.5226732]
["bitfinex-derivatives","BTCF0:USTF0",1759804782873,0.04127,124520.0,124510.0,0.42302181]
["bitfinex-derivatives","BTCF0:USTF0",1759804783074,0.40207,124520.0,124510.0,1.14926181]
["bitfinex-derivatives","BTCF0:USTF0",1759804783279,1.25574959,124520.0,124510.0,0.14525684]
["bitfinex-derivatives","BTCF0:USTF0",1759804783479,1.25574959,124520.0,124510.0,0.87149684]
["bitfinex-derivatives","BTCF0:USTF0",1759804784786,1.17548139,124520.0,124510.0,0.87149684]
["bitfinex-derivatives","BTCF0:USTF0",1759804785084,0.80207,124520.0,124510.0,1.25273285]
["bitfinex-derivatives","BTCF0:USTF0",1759804785382,0.80207,124520.0,124510.0,0.87932146]
["bitfinex-derivatives","BTCF0:USTF0",1759804785583,0.80207,124520.0,124510.0,1.25273285]
["bitfinex-derivatives","BTCF0:USTF0",1759804788083,0.8823382,124520.0,124510.0,1.25273285]
["bitfinex-derivatives","BTCF0:USTF0",1759804790683,0.8823382,124520.0,124510.0,0.87932146]
["bitfinex-derivatives","BTCF0:USTF0",1759804790890,0.8823382,124520.0,124510.0,1.25273285]
["bitfinex-derivatives","BTCF0:USTF0",1759804793985,0.8823382,124520.0,124510.0,0.87932146]
["bitfinex-derivatives","BTCF0:USTF0",1759804794188,0.8823382,124520.0,124510.0,1.25273285]
["bitfinex-derivatives","BTCF0:USTF0",1759804795286,0.8823382,124520.0,124510.0,1.52233285]
["bitfinex-derivatives","BTCF0:USTF0",1759804796786,0.8823382,124520.0,124510.0,1.52229285]
["bitfinex-derivatives","BTCF0:USTF0",1759804802391,1.25574959,124520.0,124510.0,1.52225285]
["bitfinex-derivatives","BTCF0:USTF0",1759804802594,1.25574959,124520.0,124510.0,0.42268146]
["bitfinex-derivatives","BTCF0:USTF0",1759804802786,1.25574959,124520.0,124510.0,1.14884146]
["bitfinex-derivatives","BTCF0:USTF0",1759804803991,0.8823382,124520.0,124510.0,1.52225285]
["bitfinex-derivatives","BTCF0:USTF0",1759804809099,0.8823382,124520.0,124510.0,0.79609285]
["bitfinex-derivatives","BTCF0:USTF0",1759804809298,1.25574959,124520.0,124510.0,1.14884146]
["bitfinex-derivatives","BTCF0:USTF0",1759804809695,1.25574959,124520.0,124510.0,1.14101684]
["bitfinex-derivatives","BTCF0:USTF0",1759804810496,1.25574959,124520.0,124510.0,1.14097684]
["bitfinex-derivatives","BTCF0:USTF0",1759804812001,0.8823382,124520.0,124510.0,1.51438823]
["bitfinex-derivatives","BTCF0:USTF0",1759804822215,0.40207,124520.0,124510.0,1.51438823]
["bitfinex-derivatives","BTCF0:USTF0",1759804822510,0.01938,124520.0,124510.0,1.51438823]
["bitfinex-derivatives","BTCF0:USTF0",1759804823112,0.01938,124520.0,124510.0,1.88786656]
["bitfinex-derivatives","BTCF0:USTF0",1759804829624,0.01938,124520.0,124510.0,1.5144217]
["bitfinex-derivatives","BTCF0:USTF0",1759804834924,0.01938,124520.0,124510.0,1.88786656]
["bitfinex-derivatives","BTCF0:USTF0",1759804835324,0.006,124520.0,124510.0,1.88786656]
["bitfinex-derivatives","BTCF0:USTF0",1759804841435,0.01929,124520.0,124510.0,1.88786656]
["bitfinex-derivatives","BTCF0:USTF0",1759804843434,0.01929,124520.0,124510.0,2.24866656]
["bitfinex-derivatives","BTCF0:USTF0",1759804859251,0.01929,124520.0,124510.0,1.52254656]
["bitfinex-derivatives","BTCF0:USTF0",1759804859449,0.0995583,124520.0,124510.0,0.77565684]
["bitfinex-derivatives","BTCF0:USTF0",1759804859652,0.04205,124520.0,124510.0,2.24842656]
["bitfinex-derivatives","BTCF0:USTF0",1759804859848,0.04205,124520.0,124510.0,1.88762656]
["bitfinex-derivatives","BTCF0:USTF0",1759804861149,0.1223183,124520.0,124510.0,0.7883017]
["bitfinex-derivatives","BTCF0:USTF0",1759804861351,1.63000802,124520.0,124510.0,0.33458214]
["bitfinex-derivatives","BTCF0:USTF0",1759804861664,1.63000802,124520.0,124510.0,1.06046214]
["bitfinex-derivatives","BTCF0:USTF0",1759804861853,1.63000802,124520.0,124510.0,0.33458214]
["bitfinex-derivatives","BTCF0:USTF0",1759804862054,1.63000802,124520.0,124510.0,1.06046214]
["bitfinex-derivatives","BTCF0:USTF0",1759804864856,0.8831183,124520.0,124510.0,1.14073684]
["bitfinex-derivatives","BTCF0:USTF0",1759804865055,1.63000802,124520.0,124510.0,1.14073684]
["bitfinex-derivatives","BTCF0:USTF0",1759804865351,1.63000802,124520.0,124510.0,0.33458214]
["bitfinex-derivatives","BTCF0:USTF0",1759804865651,2.13000802,124520.0,124510.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759804865855,0.1168776,124490.0,124480.0,0.45373456]
["bitfinex-derivatives","BTCF0:USTF0",1759804866056,0.1168776,124490.0,124470.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759804866057,0.1168841,124480.0,124470.0,0.0802969]
["bitfinex-derivatives","BTCF0:USTF0",1759804866357,0.85112896,124480.0,124470.0,1.17958176]
["bitfinex-derivatives","BTCF0:USTF0",1759804866849,0.85112896,124480.0,124470.0,1.25155002]
["bitfinex-derivatives","BTCF0:USTF0",1759804867257,0.85112896,124480.0,124470.0,1.25655002]
["bitfinex-derivatives","BTCF0:USTF0",1759804867459,0.85112896,124480.0,124470.0,1.24838537]
["bitfinex-derivatives","BTCF0:USTF0",1759804867659,0.85112896,124480.0,124470.0,1.24338537]
["bitfinex-derivatives","BTCF0:USTF0",1759804867856,0.85112896,124480.0,124470.0,1.24738537]
["bitfinex-derivatives","BTCF0:USTF0",1759804870158,0.85112896,124480.0,124470.0,1.16708847]
["bitfinex-derivatives","BTCF0:USTF0",1759804871361,1.62457382,124480.0,124470.0,0.80156496]
["bitfinex-derivatives","BTCF0:USTF0",1759804871550,1.62457382,124480.0,124470.0,0.79364361]
["bitfinex-derivatives","BTCF0:USTF0",1759804872058,1.94457382,124480.0,124470.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1759804872355,1.62457382,124480.0,124470.0,0.72992]
["bitfinex-derivatives","BTCF0:USTF0",1759804874964,1.62457382,124480.0,124470.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1759804882671,0.4776841,124480.0,124470.0,0.45774536]
["bitfinex-derivatives","BTCF0:USTF0",1759804882971,0.85112896,124480.0,124470.0,0.45774536]
["bitfinex-derivatives","BTCF0:USTF0",1759804884271,0.4776841,124480.0,124470.0,0.45774536]
["bitfinex-derivatives","BTCF0:USTF0",1759804884470,0.85112896,124480.0,124470.0,0.45774536]
["bitfinex-derivatives","BTCF0:USTF0",1759804885072,0.4776841,124480.0,124470.0,0.45807346]
["bitfinex-derivatives","BTCF0:USTF0",1759804886775,0.4796841,124480.0,124470.0,0.45407346]
["bitfinex-derivatives","BTCF0:USTF0",1759804886971,0.1188841,124480.0,124470.0,0.45807346]
["bitfinex-derivatives","BTCF0:USTF0",1759804887176,0.4796841,124480.0,124470.0,0.45807346]
["bitfinex-derivatives","BTCF0:USTF0",1759804887477,0.4796841,124480.0,124470.0,0.72767346]
["bitfinex-derivatives","BTCF0:USTF0",1759804888276,0.4786841,124480.0,124470.0,0.72767346]
["bitfinex-derivatives","BTCF0:USTF0",1759804888476,0.4786841,124480.0,124470.0,0.45807346]
["bitfinex-derivatives","BTCF0:USTF0",1759804890079,0.1178841,124480.0,124470.0,0.45807346]
["bitfinex-derivatives","BTCF0:USTF0",1759804890274,0.4786841,124480.0,124470.0,0.45807346]
["bitfinex-derivatives","BTCF0:USTF0",1759804893280,0.50315197,124480.0,124470.0,0.45807346]
["bitfinex-derivatives","BTCF0:USTF0",1759804897678,0.50315197,124480.0,124470.0,1.10381296]
["bitfinex-derivatives","BTCF0:USTF0",1759804898079,0.87692493,124480.0,124470.0,1.10381296]
["bitfinex-derivatives","BTCF0:USTF0",1759804898278,0.87692493,124480.0,124470.0,0.8103405]
["bitfinex-derivatives","BTCF0:USTF0",1759804898682,0.87692493,124480.0,124470.0,1.18411346]
["bitfinex-derivatives","BTCF0:USTF0",1759804899679,0.50315197,124480.0,124470.0,1.18411346]
["bitfinex-derivatives","BTCF0:USTF0",1759804899878,0.87692493,124480.0,124470.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1759804900080,1.11692493,124480.0,124470.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1759804900280,1.28692493,124480.0,124470.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1759804900685,1.15692493,124480.0,124470.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1759804900881,0.1158605,124470.0,124460.0,0.87793069]
["bitfinex-derivatives","BTCF0:USTF0",1759804901080,0.87490133,124470.0,124460.0,0.87793069]
["bitfinex-derivatives","BTCF0:USTF0",1759804901984,0.50112837,124470.0,124460.0,0.88193069]
["bitfinex-derivatives","BTCF0:USTF0",1759804904078,0.50112837,124470.0,124460.0,0.15593069]
["bitfinex-derivatives","BTCF0:USTF0",1759804904283,0.87490133,124470.0,124460.0,0.88193069]
["bitfinex-derivatives","BTCF0:USTF0",1759804904484,0.87490133,124470.0,124460.0,0.80162809]
["bitfinex-derivatives","BTCF0:USTF0",1759804904786,0.87490133,124470.0,124460.0,0.79371877]
["bitfinex-derivatives","BTCF0:USTF0",1759804905186,0.87490133,124470.0,124460.0,0.87402577]
["bitfinex-derivatives","BTCF0:USTF0",1759804905386,0.87490133,124470.0,124460.0,0.79371877]
["bitfinex-derivatives","BTCF0:USTF0",1759804905986,0.87490133,124470.0,124460.0,0.87402577]
["bitfinex-derivatives","BTCF0:USTF0",1759804907890,0.03547,124440.0,124430.0,0.08837557]
["bitfinex-derivatives","BTCF0:USTF0",1759804908086,0.4765899,124440.0,124430.0,1.18814853]
["bitfinex-derivatives","BTCF0:USTF0",1759804908491,0.1157899,124440.0,124430.0,1.18814853]
["bitfinex-derivatives","BTCF0:USTF0",1759804910592,0.1157899,124440.0,124430.0,1.25374136]
["bitfinex-derivatives","BTCF0:USTF0",1759804911694,0.1157899,124440.0,124430.0,0.8799684]
["bitfinex-derivatives","BTCF0:USTF0",1759804911994,0.1157899,124440.0,124430.0,1.25374136]
["bitfinex-derivatives","BTCF0:USTF0",1759804915590,0.03547,124440.0,124430.0,1.25374136]
["bitfinex-derivatives","BTCF0:USTF0",1759804915790,0.1157899,124440.0,124430.0,1.25374136]
["bitfinex-derivatives","BTCF0:USTF0",1759804920197,0.1157899,124440.0,124430.0,1.52334136]
["bitfinex-derivatives","BTCF0:USTF0",1759804920497,0.01321,124440.0,124430.0,1.52334136]
["bitfinex-derivatives","BTCF0:USTF0",1759804921094,0.4765877,124450.0,124440.0,0.0803199]
["bitfinex-derivatives","BTCF0:USTF0",1759804921300,0.4765877,124450.0,124440.0,0.45409286]
["bitfinex-derivatives","BTCF0:USTF0",1759804922300,0.4785877,124450.0,124440.0,0.45409286]
["bitfinex-derivatives","BTCF0:USTF0",1759804923300,0.03947,124450.0,124440.0,0.45409286]
["bitfinex-derivatives","BTCF0:USTF0",1759804923496,0.01721,124450.0,124440.0,0.45409286]
["bitfinex-derivatives","BTCF0:USTF0",1759804923799,0.03947,124450.0,124440.0,0.45409286]
["bitfinex-derivatives","BTCF0:USTF0",1759804924094,0.01721,124450.0,124440.0,0.82786582]
["bitfinex-derivatives","BTCF0:USTF0",1759804924599,0.01521,124450.0,124440.0,0.82786582]
["bitfinex-derivatives","BTCF0:USTF0",1759804924797,0.01321,124450.0,124440.0,0.82786582]
["bitfinex-derivatives","BTCF0:USTF0",1759804925800,0.01321,124450.0,124440.0,0.82886582]
["bitfinex-derivatives","BTCF0:USTF0",1759804926099,0.1157834,124450.0,124440.0,1.45077286]
["bitfinex-derivatives","BTCF0:USTF0",1759804926300,0.03547,124450.0,124440.0,1.45277286]
["bitfinex-derivatives","BTCF0:USTF0",1759804927500,0.39627,124450.0,124440.0,1.45277286]
["bitfinex-derivatives","BTCF0:USTF0",1759804927700,0.39627,124450.0,124440.0,1.45177286]
["bitfinex-derivatives","BTCF0:USTF0",1759804928498,0.4765834,124450.0,124440.0,1.45177286]
["bitfinex-derivatives","BTCF0:USTF0",1759804928995,0.4765834,124450.0,124440.0,1.45277286]
["bitfinex-derivatives","BTCF0:USTF0",1759804933809,0.39627,124450.0,124440.0,1.45277286]
["bitfinex-derivatives","BTCF0:USTF0",1759804935109,0.39627,124450.0,124440.0,0.72669286]
["bitfinex-derivatives","BTCF0:USTF0",1759804935310,0.39627,124450.0,124440.0,1.0789999]
["bitfinex-derivatives","BTCF0:USTF0",1759804935610,0.39627,124450.0,124440.0,1.45277286]
["bitfinex-derivatives","BTCF0:USTF0",1759804937910,0.4765834,124450.0,124440.0,1.45277286]
["bitfinex-derivatives","BTCF0:USTF0",1759804938212,0.1157834,124450.0,124440.0,1.45277286]
["bitfinex-derivatives","BTCF0:USTF0",1759804938412,0.4765834,124450.0,124440.0,1.45277286]
["bitfinex-derivatives","BTCF0:USTF0",1759804939601,0.1157834,124450.0,124440.0,1.45277286]
["bitfinex-derivatives","BTCF0:USTF0",1759804939805,0.4765834,124450.0,124440.0,1.45277286]
["bitfinex-derivatives","BTCF0:USTF0",1759804942819,0.4765834,124450.0,124440.0,0.72669286]
["bitfinex-derivatives","BTCF0:USTF0",1759804943019,0.4765834,124450.0,124440.0,1.45277286]
["bitfinex-derivatives","BTCF0:USTF0",1759804943315,0.37401,124450.0,124440.0,1.82650582]
["bitfinex-derivatives","BTCF0:USTF0",1759804943618,0.0935234,124450.0,124440.0,1.82650582]
["bitfinex-derivatives","BTCF0:USTF0",1759804944820,0.01321,124450.0,124440.0,1.82650582]
["bitfinex-derivatives","BTCF0:USTF0",1759804945621,0.0935234,124450.0,124440.0,1.82650582]
["bitfinex-derivatives","BTCF0:USTF0",1759804945821,0.01321,124450.0,124440.0,1.82650582]
["bitfinex-derivatives","BTCF0:USTF0",1759804947020,0.01321,124450.0,124440.0,1.82665832]
["bitfinex-derivatives","BTCF0:USTF0",1759804947616,0.4543171,124460.0,124450.0,0.0803134]
["bitfinex-derivatives","BTCF0:USTF0",1759804947820,0.37401,124460.0,124450.0,0.82801182]
["bitfinex-derivatives","BTCF0:USTF0",1759804948021,0.01297,124470.0,124460.0,0.080307]
["bitfinex-derivatives","BTCF0:USTF0",1759804948215,0.01297,124470.0,124460.0,1.55404542]
["bitfinex-derivatives","BTCF0:USTF0",1759804949422,0.01497,124470.0,124460.0,1.55404542]
["bitfinex-derivatives","BTCF0:USTF0",1759804949623,0.01697,124470.0,124460.0,1.55404542]
["bitfinex-derivatives","BTCF0:USTF0",1759804949819,0.01497,124470.0,124460.0,1.55404542]
["bitfinex-derivatives","BTCF0:USTF0",1759804950319,0.01297,124470.0,124460.0,1.55404542]
["bitfinex-derivatives","BTCF0:USTF0",1759804953818,0.1154405,124470.0,124460.0,0.080307]
["bitfinex-derivatives","BTCF0:USTF0",1759804954017,0.85008971,124470.0,124460.0,0.080307]
["bitfinex-derivatives","BTCF0:USTF0",1759804954213,0.85008971,124470.0,124460.0,1.18011621]
["bitfinex-derivatives","BTCF0:USTF0",1759804954822,0.76978921,124470.0,124460.0,1.55396542]
["bitfinex-derivatives","BTCF0:USTF0",1759804955020,0.76978921,124470.0,124460.0,0.806267]
["bitfinex-derivatives","BTCF0:USTF0",1759804955324,0.76978921,124470.0,124460.0,1.55396542]
["bitfinex-derivatives","BTCF0:USTF0",1759804955524,0.85008971,124470.0,124460.0,1.55396542]
["bitfinex-derivatives","BTCF0:USTF0",1759804958628,0.4762405,124470.0,124460.0,1.55396542]
["bitfinex-derivatives","BTCF0:USTF0",1759804959029,0.85008971,124470.0,124460.0,1.55396542]
["bitfinex-derivatives","BTCF0:USTF0",1759804959228,0.4762405,124470.0,124460.0,1.55396542]
["bitfinex-derivatives","BTCF0:USTF0",1759804960627,0.4762405,124470.0,124460.0,1.55392542]
["bitfinex-derivatives","BTCF0:USTF0",1759804961828,0.4762405,124470.0,124460.0,0.82800542]
["bitfinex-derivatives","BTCF0:USTF0",1759804962129,0.85008971,124470.0,124460.0,1.55392542]
["bitfinex-derivatives","BTCF0:USTF0",1759804962429,0.85008971,124470.0,124460.0,1.55388542]
["bitfinex-derivatives","BTCF0:USTF0",1759804962927,0.4762405,124470.0,124460.0,1.55388542]
["bitfinex-derivatives","BTCF0:USTF0",1759804963130,0.85008971,124470.0,124460.0,1.55388542]
["bitfinex-derivatives","BTCF0:USTF0",1759804964631,0.85008971,124470.0,124460.0,1.82348542]
["bitfinex-derivatives","BTCF0:USTF0",1759804966132,0.4762405,124470.0,124460.0,1.82348542]
["bitfinex-derivatives","BTCF0:USTF0",1759804966431,0.1154405,124470.0,124460.0,1.82348542]
["bitfinex-derivatives","BTCF0:USTF0",1759804969833,0.03514,124470.0,124460.0,1.82348542]
["bitfinex-derivatives","BTCF0:USTF0",1759804977432,0.476474,124480.0,124470.0,0.0803005]
["bitfinex-derivatives","BTCF0:USTF0",1759804977632,0.486474,124480.0,124470.0,0.45414971]
["bitfinex-derivatives","BTCF0:USTF0",1759804979237,0.40618,124480.0,124470.0,0.45414971]
["bitfinex-derivatives","BTCF0:USTF0",1759804979437,0.40818,124480.0,124470.0,0.45414971]
["bitfinex-derivatives","BTCF0:USTF0",1759804979636,0.41018,124480.0,124470.0,0.51951405]
["bitfinex-derivatives","BTCF0:USTF0",1759804981539,0.41018,124480.0,124470.0,1.24531405]
["bitfinex-derivatives","BTCF0:USTF0",1759804983241,0.41018,124480.0,124470.0,0.51951405]
["bitfinex-derivatives","BTCF0:USTF0",1759804983441,0.41018,124480.0,124470.0,1.24531405]
["bitfinex-derivatives","BTCF0:USTF0",1759804984140,0.78402921,124480.0,124470.0,1.24531405]
["bitfinex-derivatives","BTCF0:USTF0",1759804985743,0.86432331,124480.0,124470.0,1.24531405]
["bitfinex-derivatives","BTCF0:USTF0",1759804986944,0.4904741,124480.0,124470.0,1.24531405]
["bitfinex-derivatives","BTCF0:USTF0",1759804988348,0.4904741,124480.0,124470.0,0.51951405]
["bitfinex-derivatives","BTCF0:USTF0",1759804988547,0.4904741,124480.0,124470.0,1.51491405]
["bitfinex-derivatives","BTCF0:USTF0",1759804991049,0.04938,124480.0,124470.0,1.51491405]
["bitfinex-derivatives","BTCF0:USTF0",1759804991344,0.03938,124480.0,124470.0,1.88876326]
["bitfinex-derivatives","BTCF0:USTF0",1759804992139,0.004,124480.0,124470.0,2.28876326]
["bitfinex-derivatives","BTCF0:USTF0",1759804993052,0.004,124480.0,124470.0,2.64956326]
["bitfinex-derivatives","BTCF0:USTF0",1759804993447,0.39584,124510.0,124500.0,0.0802811]
["bitfinex-derivatives","BTCF0:USTF0",1759804993652,0.47584,124510.0,124500.0,1.55373952]
["bitfinex-derivatives","BTCF0:USTF0",1759804993946,0.11504,124510.0,124500.0,1.55373952]
["bitfinex-derivatives","BTCF0:USTF0",1759804994154,0.09318,124510.0,124500.0,1.55373952]
["bitfinex-derivatives","BTCF0:USTF0",1759804995051,0.09818,124510.0,124500.0,1.56260836]
["bitfinex-derivatives","BTCF0:USTF0",1759804995254,0.01818,124510.0,124500.0,1.92340836]
["bitfinex-derivatives","BTCF0:USTF0",1759804995444,0.02518,124510.0,124500.0,1.92340836]
["bitfinex-derivatives","BTCF0:USTF0",1759804997754,0.02518,124510.0,124500.0,2.29725757]
["bitfinex-derivatives","BTCF0:USTF0",1759804998656,0.02518,124510.0,124500.0,1.92340836]
["bitfinex-derivatives","BTCF0:USTF0",1759805000954,0.02518,124510.0,124500.0,1.17570994]
["bitfinex-derivatives","BTCF0:USTF0",1759805001160,0.02518,124510.0,124500.0,1.92340836]
["bitfinex-derivatives","BTCF0:USTF0",1759805001659,0.02518,124510.0,124500.0,1.19764836]
["bitfinex-derivatives","BTCF0:USTF0",1759805001859,0.02518,124510.0,124500.0,1.92324836]
["bitfinex-derivatives","BTCF0:USTF0",1759805003259,0.02518,124510.0,124500.0,2.19284836]
["bitfinex-derivatives","BTCF0:USTF0",1759805005359,0.02518,124510.0,124500.0,1.92324836]
["bitfinex-derivatives","BTCF0:USTF0",1759805006355,0.02518,124510.0,124500.0,2.19284836]
["bitfinex-derivatives","BTCF0:USTF0",1759805007159,0.02518,124510.0,124500.0,2.19215498]
["bitfinex-derivatives","BTCF0:USTF0",1759805007455,0.02518,124510.0,124500.0,2.19207498]
["bitfinex-derivatives","BTCF0:USTF0",1759805010460,0.02518,124510.0,124500.0,1.92247498]
["bitfinex-derivatives","BTCF0:USTF0",1759805010666,0.012,124510.0,124500.0,2.32247498]
["bitfinex-derivatives","BTCF0:USTF0",1759805011571,0.009,124510.0,124500.0,2.32247498]
["bitfinex-derivatives","BTCF0:USTF0",1759805012173,0.008,124510.0,124500.0,2.32247498]
["bitfinex-derivatives","BTCF0:USTF0",1759805012579,0.004,124510.0,124500.0,2.32647498]
["bitfinex-derivatives","BTCF0:USTF0",1759805013876,0.03483,124520.0,124510.0,0.0802747]
["bitfinex-derivatives","BTCF0:USTF0",1759805014078,0.04483,124520.0,124510.0,0.45377722]
["bitfinex-derivatives","BTCF0:USTF0",1759805015179,0.04483,124520.0,124510.0,0.45577722]
["bitfinex-derivatives","BTCF0:USTF0",1759805016578,0.04483,124520.0,124510.0,0.52131974]
["bitfinex-derivatives","BTCF0:USTF0",1759805016775,0.04483,124520.0,124510.0,1.24675974]
["bitfinex-derivatives","BTCF0:USTF0",1759805019778,0.04483,124520.0,124510.0,0.52131974]
["bitfinex-derivatives","BTCF0:USTF0",1759805019971,0.04483,124520.0,124510.0,1.24675974]
["bitfinex-derivatives","BTCF0:USTF0",1759805020981,0.04483,124520.0,124510.0,0.52131974]
["bitfinex-derivatives","BTCF0:USTF0",1759805021177,0.04483,124520.0,124510.0,1.24675974]
["bitfinex-derivatives","BTCF0:USTF0",1759805025784,0.06923427,124520.0,124510.0,1.24675974]
["bitfinex-derivatives","BTCF0:USTF0",1759805030386,0.06923427,124520.0,124510.0,1.51635974]
["bitfinex-derivatives","BTCF0:USTF0",1759805031287,0.06923427,124520.0,124510.0,1.51631974]
["bitfinex-derivatives","BTCF0:USTF0",1759805034082,0.06923427,124520.0,124510.0,0.41741722]
["bitfinex-derivatives","BTCF0:USTF0",1759805034287,0.14950247,124520.0,124510.0,1.51627974]
["bitfinex-derivatives","BTCF0:USTF0",1759805035289,0.06923427,124520.0,124510.0,1.51627974]
["bitfinex-derivatives","BTCF0:USTF0",1759805035684,0.04483,124520.0,124510.0,1.51627974]
["bitfinex-derivatives","BTCF0:USTF0",1759805039796,0.1250982,124520.0,124510.0,1.51627974]
["bitfinex-derivatives","BTCF0:USTF0",1759805041486,0.04483,124520.0,124510.0,1.51627974]
["bitfinex-derivatives","BTCF0:USTF0",1759805041988,0.01297,124530.0,124520.0,0.0802682]
["bitfinex-derivatives","BTCF0:USTF0",1759805042192,0.01297,124530.0,124520.0,0.82727324]
["bitfinex-derivatives","BTCF0:USTF0",1759805042392,0.01297,124530.0,124520.0,0.45377072]
["bitfinex-derivatives","BTCF0:USTF0",1759805042991,0.01397,124530.0,124520.0,0.45377072]
["bitfinex-derivatives","BTCF0:USTF0",1759805043795,0.001,124530.0,124520.0,1.09687324]
["bitfinex-derivatives","BTCF0:USTF0",1759805047498,0.01391,124530.0,124520.0,1.09687324]
["bitfinex-derivatives","BTCF0:USTF0",1759805047796,0.03663,124530.0,124520.0,1.44865072]
["bitfinex-derivatives","BTCF0:USTF0",1759805047997,0.03663,124530.0,124520.0,0.72337072]
["bitfinex-derivatives","BTCF0:USTF0",1759805048198,0.03663,124530.0,124520.0,1.44865072]
["bitfinex-derivatives","BTCF0:USTF0",1759805052101,0.03663,124530.0,124520.0,0.72337072]
["bitfinex-derivatives","BTCF0:USTF0",1759805052399,0.03663,124530.0,124520.0,1.44861072]
["bitfinex-derivatives","BTCF0:USTF0",1759805052899,0.01391,124530.0,124520.0,1.44861072]
["bitfinex-derivatives","BTCF0:USTF0",1759805055000,0.1162918,124530.0,124520.0,1.44861072]
["bitfinex-derivatives","BTCF0:USTF0",1759805055201,0.03603,124530.0,124520.0,1.44861072]
["bitfinex-derivatives","BTCF0:USTF0",1759805056202,0.1162918,124530.0,124520.0,0.72337072]
["bitfinex-derivatives","BTCF0:USTF0",1759805056506,0.4770918,124530.0,124520.0,0.9948]
["bitfinex-derivatives","BTCF0:USTF0",1759805056802,0.4770918,124530.0,124520.0,1.09870252]
["bitfinex-derivatives","BTCF0:USTF0",1759805057902,0.4770918,124530.0,124520.0,1.17897072]
["bitfinex-derivatives","BTCF0:USTF0",1759805058705,0.4770918,124530.0,124520.0,0.45377072]
["bitfinex-derivatives","BTCF0:USTF0",1759805058902,0.8770918,124530.0,124520.0,1.17897072]
["bitfinex-derivatives","BTCF0:USTF0",1759805060103,0.8770918,124530.0,124520.0,0.37350252]
["bitfinex-derivatives","BTCF0:USTF0",1759805060303,0.8770918,124530.0,124520.0,1.09870252]
["bitfinex-derivatives","BTCF0:USTF0",1759805062506,0.8770918,124530.0,124520.0,1.17897072]
["bitfinex-derivatives","BTCF0:USTF0",1759805065610,0.8770918,124530.0,124520.0,1.44857072]
["bitfinex-derivatives","BTCF0:USTF0",1759805069015,0.8770918,124530.0,124520.0,1.82194886]
["bitfinex-derivatives","BTCF0:USTF0",1759805074719,0.4770918,124530.0,124520.0,0.74688066]
["bitfinex-derivatives","BTCF0:USTF0",1759805074921,0.4770918,124530.0,124520.0,1.55230886]
["bitfinex-derivatives","BTCF0:USTF0",1759805080527,0.4770918,124530.0,124520.0,1.82190886]
["bitfinex-derivatives","BTCF0:USTF0",1759805082323,0.4770918,124530.0,124520.0,1.0750282]
["bitfinex-derivatives","BTCF0:USTF0",1759805082628,0.4770918,124530.0,124510.0,0.14581172]
["bitfinex-derivatives","BTCF0:USTF0",1759805082629,0.1145282,124520.0,124510.0,0.14581172]
["bitfinex-derivatives","BTCF0:USTF0",1759805082929,0.84876853,124520.0,124510.0,1.24437205]
["bitfinex-derivatives","BTCF0:USTF0",1759805083528,0.4753282,124520.0,124510.0,1.24437205]
["bitfinex-derivatives","BTCF0:USTF0",1759805083827,0.4753282,124520.0,124510.0,0.51925205]
["bitfinex-derivatives","BTCF0:USTF0",1759805084028,0.4753282,124520.0,124510.0,1.24437205]
["bitfinex-derivatives","BTCF0:USTF0",1759805084529,0.4753282,124520.0,124510.0,0.52125205]
["bitfinex-derivatives","BTCF0:USTF0",1759805084728,0.4753282,124520.0,124510.0,1.24737205]
["bitfinex-derivatives","BTCF0:USTF0",1759805104239,0.4753282,124520.0,124510.0,1.51697205]
["bitfinex-derivatives","BTCF0:USTF0",1759805104935,0.4753282,124520.0,124510.0,1.89041238]
["bitfinex-derivatives","BTCF0:USTF0",1759805112839,0.37371,124530.0,124510.0,1.89041238]
["bitfinex-derivatives","BTCF0:USTF0",1759805113044,0.40518,124530.0,124520.0,0.82714886]
["bitfinex-derivatives","BTCF0:USTF0",1759805113945,0.4864418,124530.0,124520.0,0.82714886]
["bitfinex-derivatives","BTCF0:USTF0",1759805114144,0.4864418,124530.0,124520.0,0.0802682]
["bitfinex-derivatives","BTCF0:USTF0",1759805114337,0.4864418,124530.0,124520.0,0.82714886]
["bitfinex-derivatives","BTCF0:USTF0",1759805115546,0.4854418,124530.0,124520.0,0.82714886]
["bitfinex-derivatives","BTCF0:USTF0",1759805115745,0.4864418,124530.0,124520.0,0.82714886]
["bitfinex-derivatives","BTCF0:USTF0",1759805116149,0.4864418,124530.0,124520.0,1.09674886]
["bitfinex-derivatives","BTCF0:USTF0",1759805118845,0.001,124530.0,124520.0,1.60058919]
["bitfinex-derivatives","BTCF0:USTF0",1759805119552,0.001,124530.0,124520.0,1.96138919]
["bitfinex-derivatives","BTCF0:USTF0",1759805124544,0.01297,124550.0,124540.0,0.0802553]
["bitfinex-derivatives","BTCF0:USTF0",1759805124746,0.37464,124560.0,124550.0,0.0802489]
["bitfinex-derivatives","BTCF0:USTF0",1759805125054,0.37464,124560.0,124550.0,0.82712956]
["bitfinex-derivatives","BTCF0:USTF0",1759805125944,0.01384,124560.0,124550.0,1.18792956]
["bitfinex-derivatives","BTCF0:USTF0",1759805126651,0.01484,124560.0,124550.0,1.18792956]
["bitfinex-derivatives","BTCF0:USTF0",1759805127354,0.01484,124560.0,124550.0,1.25146113]
["bitfinex-derivatives","BTCF0:USTF0",1759805127751,0.01484,124560.0,124550.0,1.97642113]
["bitfinex-derivatives","BTCF0:USTF0",1759805129056,0.01484,124560.0,124550.0,1.97587673]
["bitfinex-derivatives","BTCF0:USTF0",1759805129355,0.01484,124560.0,124550.0,1.6027086]
["bitfinex-derivatives","BTCF0:USTF0",1759805130057,0.01484,124560.0,124550.0,1.97587673]
["bitfinex-derivatives","BTCF0:USTF0",1759805130554,0.01484,124560.0,124550.0,1.97579673]
["bitfinex-derivatives","BTCF0:USTF0",1759805134962,0.01484,124560.0,124550.0,1.97575673]
["bitfinex-derivatives","BTCF0:USTF0",1759805135960,0.01484,124560.0,124550.0,1.61495673]
["bitfinex-derivatives","BTCF0:USTF0",1759805139066,0.0378,124560.0,124550.0,0.89011673]
["bitfinex-derivatives","BTCF0:USTF0",1759805139359,0.0378,124560.0,124550.0,1.61487673]
["bitfinex-derivatives","BTCF0:USTF0",1759805143166,0.01484,124560.0,124550.0,1.61487673]
["bitfinex-derivatives","BTCF0:USTF0",1759805145561,0.01484,124560.0,124550.0,1.97567673]
["bitfinex-derivatives","BTCF0:USTF0",1759805146061,0.001,124560.0,124550.0,1.97567673]
["bitfinex-derivatives","BTCF0:USTF0",1759805151864,0.001,124560.0,124550.0,2.24527673]
["bitfinex-derivatives","BTCF0:USTF0",1759805154059,0.001,124560.0,124550.0,1.97567673]
["bitfinex-derivatives","BTCF0:USTF0",1759805155066,0.01384,124580.0,124550.0,2.45596254]
["bitfinex-derivatives","BTCF0:USTF0",1759805155271,0.1163,124580.0,124570.0,0.45340413]
["bitfinex-derivatives","BTCF0:USTF0",1759805155472,0.14056707,124580.0,124570.0,1.17808413]
["bitfinex-derivatives","BTCF0:USTF0",1759805156369,0.14756707,124580.0,124570.0,0.45340413]
["bitfinex-derivatives","BTCF0:USTF0",1759805156570,0.14756707,124580.0,124570.0,1.17808413]
["bitfinex-derivatives","BTCF0:USTF0",1759805157170,0.50836707,124580.0,124570.0,1.17908413]
["bitfinex-derivatives","BTCF0:USTF0",1759805159371,0.50836707,124580.0,124570.0,1.18693508]
["bitfinex-derivatives","BTCF0:USTF0",1759805163275,0.4841,124580.0,124570.0,1.18693508]
["bitfinex-derivatives","BTCF0:USTF0",1759805166672,0.4841,124580.0,124570.0,1.45653508]
["bitfinex-derivatives","BTCF0:USTF0",1759805168573,0.9643296,124580.0,124570.0,0.64376813]
["bitfinex-derivatives","BTCF0:USTF0",1759805168775,1.47749773,124580.0,124570.0,0.2706]
["bitfinex-derivatives","BTCF0:USTF0",1759805168982,1.47749773,124580.0,124570.0,0.99516]
["bitfinex-derivatives","BTCF0:USTF0",1759805169278,1.50174366,124580.0,124570.0,0.99516]
["bitfinex-derivatives","BTCF0:USTF0",1759805170169,1.50174366,124580.0,124570.0,1.075396]
["bitfinex-derivatives","BTCF0:USTF0",1759805171281,1.1043296,124580.0,124570.0,1.075396]
["bitfinex-derivatives","BTCF0:USTF0",1759805171477,1.12857626,124580.0,124570.0,1.44856413]
["bitfinex-derivatives","BTCF0:USTF0",1759805171675,1.1043296,124580.0,124570.0,1.44856413]
["bitfinex-derivatives","BTCF0:USTF0",1759805172573,1.1043296,124580.0,124570.0,1.17896413]
["bitfinex-derivatives","BTCF0:USTF0",1759805180986,1.1003296,124580.0,124570.0,1.17896413]
["bitfinex-derivatives","BTCF0:USTF0",1759805181384,1.0973296,124580.0,124570.0,1.17796413]
["bitfinex-derivatives","BTCF0:USTF0",1759805181582,1.0983296,124580.0,124570.0,1.17796413]
["bitfinex-derivatives","BTCF0:USTF0",1759805182789,0.6181,124580.0,124570.0,1.17796413]
["bitfinex-derivatives","BTCF0:USTF0",1759805182988,0.6983296,124580.0,124570.0,1.17796413]
["bitfinex-derivatives","BTCF0:USTF0",1759805184490,0.6983296,124580.0,124570.0,1.44756413]
["bitfinex-derivatives","BTCF0:USTF0",1759805185891,0.6983296,124580.0,124570.0,0.72300413]
["bitfinex-derivatives","BTCF0:USTF0",1759805186089,0.6983296,124580.0,124570.0,1.44756413]
["bitfinex-derivatives","BTCF0:USTF0",1759805187290,0.6983296,124580.0,124570.0,1.074396]
["bitfinex-derivatives","BTCF0:USTF0",1759805187492,0.6983296,124580.0,124570.0,1.44756413]
["bitfinex-derivatives","BTCF0:USTF0",1759805188794,0.6181,124580.0,124570.0,1.17796413]
["bitfinex-derivatives","BTCF0:USTF0",1759805191096,0.6181,124580.0,124570.0,1.55099402]
["bitfinex-derivatives","BTCF0:USTF0",1759805194298,0.6181,124580.0,124570.0,1.17789501]
["bitfinex-derivatives","BTCF0:USTF0",1759805198200,0.6181,124580.0,124570.0,1.55099402]
["bitfinex-derivatives","BTCF0:USTF0",1759805199997,0.6181,124580.0,124570.0,1.17789501]
["bitfinex-derivatives","BTCF0:USTF0",1759805200600,0.6181,124580.0,124570.0,1.55099402]
["bitfinex-derivatives","BTCF0:USTF0",1759805201200,0.6181,124580.0,124570.0,1.17789501]
["bitfinex-derivatives","BTCF0:USTF0",1759805203702,0.6181,124580.0,124570.0,1.55099402]
["bitfinex-derivatives","BTCF0:USTF0",1759805205301,0.6181,124580.0,124570.0,1.82059402]
["bitfinex-derivatives","BTCF0:USTF0",1759805209307,0.6181,124580.0,124570.0,1.55099402]
["bitfinex-derivatives","BTCF0:USTF0",1759805215504,0.001,124580.0,124570.0,1.95099402]
["bitfinex-derivatives","BTCF0:USTF0",1759805215710,0.001,124580.0,124570.0,2.68489303]
["bitfinex-derivatives","BTCF0:USTF0",1759805221817,0.01394,124580.0,124570.0,0.841036]
["bitfinex-derivatives","BTCF0:USTF0",1759805222113,0.01394,124580.0,124570.0,1.58723402]
["bitfinex-derivatives","BTCF0:USTF0",1759805222318,0.03542,124580.0,124570.0,1.17769501]
["bitfinex-derivatives","BTCF0:USTF0",1759805222615,0.48874861,124580.0,124570.0,0.45333501]
["bitfinex-derivatives","BTCF0:USTF0",1759805222819,0.48874861,124580.0,124570.0,1.17769501]
["bitfinex-derivatives","BTCF0:USTF0",1759805223016,0.84954861,124580.0,124570.0,1.17769501]
["bitfinex-derivatives","BTCF0:USTF0",1759805223214,0.76931901,124580.0,124570.0,1.17769501]
["bitfinex-derivatives","BTCF0:USTF0",1759805223418,0.76931901,124580.0,124570.0,0.804596]
["bitfinex-derivatives","BTCF0:USTF0",1759805223720,0.76931901,124580.0,124570.0,1.17769501]
["bitfinex-derivatives","BTCF0:USTF0",1759805224222,0.76931901,124580.0,124570.0,0.45333501]
["bitfinex-derivatives","BTCF0:USTF0",1759805224417,0.76931901,124580.0,124570.0,1.17769501]
["bitfinex-derivatives","BTCF0:USTF0",1759805224817,0.76931901,124580.0,124570.0,0.45333501]
["bitfinex-derivatives","BTCF0:USTF0",1759805225018,0.76931901,124580.0,124570.0,1.17769501]
["bitfinex-derivatives","BTCF0:USTF0",1759805225520,0.39622,124580.0,124570.0,0.45333501]
["bitfinex-derivatives","BTCF0:USTF0",1759805225725,0.76931901,124580.0,124570.0,1.17769501]
["bitfinex-derivatives","BTCF0:USTF0",1759805226127,0.39622,124580.0,124570.0,1.17769501]
["bitfinex-derivatives","BTCF0:USTF0",1759805226326,0.76931901,124580.0,124570.0,1.17769501]
["bitfinex-derivatives","BTCF0:USTF0",1759805227428,0.84954861,124580.0,124570.0,0.45333501]
["bitfinex-derivatives","BTCF0:USTF0",1759805227728,0.84954861,124580.0,124570.0,1.17769501]
["bitfinex-derivatives","BTCF0:USTF0",1759805229122,0.84954861,124580.0,124560.0,0.38099775]
["bitfinex-derivatives","BTCF0:USTF0",1759805229323,0.03442,124560.0,124550.0,0.51687688]
["bitfinex-derivatives","BTCF0:USTF0",1759805229626,0.40751901,124560.0,124550.0,1.24123688]
["bitfinex-derivatives","BTCF0:USTF0",1759805229929,0.03442,124560.0,124550.0,1.24943396]
["bitfinex-derivatives","BTCF0:USTF0",1759805230324,0.4754625,124560.0,124550.0,1.24943396]
["bitfinex-derivatives","BTCF0:USTF0",1759805231027,0.84856151,124560.0,124550.0,1.25343396]
["bitfinex-derivatives","BTCF0:USTF0",1759805232328,0.84856151,124560.0,124550.0,1.25543396]
["bitfinex-derivatives","BTCF0:USTF0",1759805233427,0.84856151,124560.0,124550.0,0.53107396]
["bitfinex-derivatives","BTCF0:USTF0",1759805233728,0.84856151,124560.0,124550.0,1.25547396]
["bitfinex-derivatives","BTCF0:USTF0",1759805234829,0.84856151,124560.0,124550.0,1.25147396]
["bitfinex-derivatives","BTCF0:USTF0",1759805235028,0.84856151,124560.0,124550.0,1.25347396]
["bitfinex-derivatives","BTCF0:USTF0",1759805235729,0.84856151,124560.0,124550.0,1.25147396]
["bitfinex-derivatives","BTCF0:USTF0",1759805235926,0.84856151,124560.0,124550.0,1.25247396]
["bitfinex-derivatives","BTCF0:USTF0",1759805238434,0.84856151,124560.0,124550.0,0.87937495]
["bitfinex-derivatives","BTCF0:USTF0",1759805238627,0.84856151,124560.0,124550.0,1.25247396]
["bitfinex-derivatives","BTCF0:USTF0",1759805241032,0.84856151,124560.0,124550.0,1.52207396]
["bitfinex-derivatives","BTCF0:USTF0",1759805242432,0.84856151,124560.0,124550.0,1.25247396]
["bitfinex-derivatives","BTCF0:USTF0",1759805246939,0.84856151,124560.0,124550.0,0.87937495]
["bitfinex-derivatives","BTCF0:USTF0",1759805247233,0.84856151,124560.0,124550.0,1.25247396]
["bitfinex-derivatives","BTCF0:USTF0",1759805252341,0.4754625,124560.0,124550.0,1.25247396]
["bitfinex-derivatives","BTCF0:USTF0",1759805252539,0.39522,124560.0,124550.0,1.25247396]
["bitfinex-derivatives","BTCF0:USTF0",1759805252739,0.01294,124560.0,124550.0,1.62557297]
["bitfinex-derivatives","BTCF0:USTF0",1759805252941,0.39493,124570.0,124560.0,0.0802425]
["bitfinex-derivatives","BTCF0:USTF0",1759805253143,0.4751661,124570.0,124560.0,0.45339642]
["bitfinex-derivatives","BTCF0:USTF0",1759805254944,0.4761661,124570.0,124560.0,0.45339642]
["bitfinex-derivatives","BTCF0:USTF0",1759805255143,0.4761661,124570.0,124560.0,0.0802425]
["bitfinex-derivatives","BTCF0:USTF0",1759805255343,0.4761661,124570.0,124560.0,0.45339642]
["bitfinex-derivatives","BTCF0:USTF0",1759805257852,0.39593,124570.0,124560.0,0.45339642]
["bitfinex-derivatives","BTCF0:USTF0",1759805258149,0.03513,124570.0,124560.0,0.45339642]
["bitfinex-derivatives","BTCF0:USTF0",1759805258646,0.001,124570.0,124560.0,1.22655034]
["bitfinex-derivatives","BTCF0:USTF0",1759805259544,0.0137,124570.0,124560.0,1.22655034]
["bitfinex-derivatives","BTCF0:USTF0",1759805260254,0.001,124570.0,124560.0,1.22655034]
["bitfinex-derivatives","BTCF0:USTF0",1759805260751,0.001,124570.0,124560.0,1.58735034]
["bitfinex-derivatives","BTCF0:USTF0",1759805261251,0.0137,124570.0,124560.0,1.58735034]
["bitfinex-derivatives","BTCF0:USTF0",1759805261653,0.001,124570.0,124560.0,1.58735034]
["bitfinex-derivatives","BTCF0:USTF0",1759805261951,0.0137,124570.0,124560.0,1.58735034]
["bitfinex-derivatives","BTCF0:USTF0",1759805262151,0.0137,124570.0,124560.0,1.57783642]
["bitfinex-derivatives","BTCF0:USTF0",1759805262348,0.0137,124570.0,124560.0,0.45339642]
["bitfinex-derivatives","BTCF0:USTF0",1759805262549,0.0137,124570.0,124560.0,1.17783642]
["bitfinex-derivatives","BTCF0:USTF0",1759805267556,0.0137,124570.0,124560.0,1.55099034]
["bitfinex-derivatives","BTCF0:USTF0",1759805270559,0.0137,124570.0,124560.0,1.82059034]
["bitfinex-derivatives","BTCF0:USTF0",1759805271655,0.0137,124570.0,124560.0,1.55099034]
["bitfinex-derivatives","BTCF0:USTF0",1759805274856,0.03635,124570.0,124560.0,1.55091034]
["bitfinex-derivatives","BTCF0:USTF0",1759805277858,0.39715,124570.0,124560.0,0.45339642]
["bitfinex-derivatives","BTCF0:USTF0",1759805278058,0.4773861,124570.0,124560.0,1.17775642]
["bitfinex-derivatives","BTCF0:USTF0",1759805279258,0.4773861,124570.0,124560.0,0.45339642]
["bitfinex-derivatives","BTCF0:USTF0",1759805279456,1.25054002,124570.0,124560.0,0.0802425]
["bitfinex-derivatives","BTCF0:USTF0",1759805279662,1.25054002,124570.0,124560.0,0.8046025]
["bitfinex-derivatives","BTCF0:USTF0",1759805279855,0.8773861,124570.0,124560.0,0.8046025]
["bitfinex-derivatives","BTCF0:USTF0",1759805280055,0.8773861,124570.0,124560.0,1.17775642]
["bitfinex-derivatives","BTCF0:USTF0",1759805281856,0.79715,124570.0,124560.0,1.17775642]
["bitfinex-derivatives","BTCF0:USTF0",1759805282060,0.8773861,124570.0,124560.0,1.17775642]
["bitfinex-derivatives","BTCF0:USTF0",1759805285660,0.8773861,124570.0,124560.0,1.44735642]
["bitfinex-derivatives","BTCF0:USTF0",1759805296962,0.79715,124570.0,124560.0,1.44735642]
["bitfinex-derivatives","BTCF0:USTF0",1759805297266,0.8773861,124570.0,124560.0,1.44735642]
["bitfinex-derivatives","BTCF0:USTF0",1759805305973,0.79715,124570.0,124560.0,1.44735642]
["bitfinex-derivatives","BTCF0:USTF0",1759805307978,0.8773861,124570.0,124560.0,1.44735642]
["bitfinex-derivatives","BTCF0:USTF0",1759805310085,0.5165861,124570.0,124560.0,1.44735642]
["bitfinex-derivatives","BTCF0:USTF0",1759805310284,0.8773861,124570.0,124560.0,1.44735642]
["bitfinex-derivatives","BTCF0:USTF0",1759805315085,1.25060984,124570.0,124560.0,1.44742624]
["bitfinex-derivatives","BTCF0:USTF0",1759805316690,1.25060984,124570.0,124560.0,1.82064998]
["bitfinex-derivatives","BTCF0:USTF0",1759805317589,1.17037374,124570.0,124560.0,1.82064998]
["bitfinex-derivatives","BTCF0:USTF0",1759805320191,1.25060984,124570.0,124560.0,1.09628998]
["bitfinex-derivatives","BTCF0:USTF0",1759805320492,1.25060984,124570.0,124560.0,1.82064998]
["bitfinex-derivatives","BTCF0:USTF0",1759805320690,0.8773861,124570.0,124560.0,1.82064998]
["bitfinex-derivatives","BTCF0:USTF0",1759805320885,1.25060984,124570.0,124560.0,1.82064998]
["bitfinex-derivatives","BTCF0:USTF0",1759805322293,0.85060984,124570.0,124560.0,1.44742624]
["bitfinex-derivatives","BTCF0:USTF0",1759805322889,1.63060984,124570.0,124550.0,0.33313157]
["bitfinex-derivatives","BTCF0:USTF0",1759805323090,0.1154984,124540.0,124530.0,0.0802614]
["bitfinex-derivatives","BTCF0:USTF0",1759805323290,0.03524,124530.0,124520.0,0.0802642]
["bitfinex-derivatives","BTCF0:USTF0",1759805323490,0.76926374,124530.0,124520.0,0.8046642]
["bitfinex-derivatives","BTCF0:USTF0",1759805323796,0.84952554,124530.0,124520.0,1.17788794]
["bitfinex-derivatives","BTCF0:USTF0",1759805323990,0.84952554,124530.0,124520.0,0.8046642]
["bitfinex-derivatives","BTCF0:USTF0",1759805324190,0.84952554,124530.0,124520.0,0.0802642]
["bitfinex-derivatives","BTCF0:USTF0",1759805324395,0.84952554,124530.0,124520.0,0.8049442]
["bitfinex-derivatives","BTCF0:USTF0",1759805324889,0.84952554,124530.0,124520.0,0.82112998]
["bitfinex-derivatives","BTCF0:USTF0",1759805325096,0.84952554,124530.0,124520.0,0.09644998]
["bitfinex-derivatives","BTCF0:USTF0",1759805325296,0.84952554,124530.0,124520.0,0.82124998]
["bitfinex-derivatives","BTCF0:USTF0",1759805325794,0.85052554,124530.0,124520.0,0.82524998]
["bitfinex-derivatives","BTCF0:USTF0",1759805326898,0.85052554,124530.0,124520.0,1.19847372]
["bitfinex-derivatives","BTCF0:USTF0",1759805328097,0.77026374,124530.0,124520.0,1.19847372]
["bitfinex-derivatives","BTCF0:USTF0",1759805328290,0.39704,124530.0,124520.0,1.19847372]
["bitfinex-derivatives","BTCF0:USTF0",1759805328494,0.77026374,124530.0,124520.0,1.19847372]
["bitfinex-derivatives","BTCF0:USTF0",1759805328694,0.85052554,124530.0,124520.0,1.19847372]
["bitfinex-derivatives","BTCF0:USTF0",1759805329801,0.85052554,124530.0,124520.0,0.46548794]
["bitfinex-derivatives","BTCF0:USTF0",1759805330101,0.85052554,124530.0,124520.0,1.19036794]
["bitfinex-derivatives","BTCF0:USTF0",1759805330293,0.85052554,124530.0,124520.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1759805330603,0.85052554,124530.0,124520.0,0.73696]
["bitfinex-derivatives","BTCF0:USTF0",1759805334902,1.22374928,124530.0,124520.0,0.73696]
["bitfinex-derivatives","BTCF0:USTF0",1759805335399,0.85052554,124530.0,124520.0,0.73696]
["bitfinex-derivatives","BTCF0:USTF0",1759805335597,1.22374928,124530.0,124520.0,0.73696]
["bitfinex-derivatives","BTCF0:USTF0",1759805335801,0.85052554,124530.0,124520.0,0.73696]
["bitfinex-derivatives","BTCF0:USTF0",1759805336304,1.22374928,124530.0,124520.0,0.73696]
["bitfinex-derivatives","BTCF0:USTF0",1759805341113,1.22374928,124530.0,124520.0,0.73704]
["bitfinex-derivatives","BTCF0:USTF0",1759805347218,1.22374928,124530.0,124520.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1759805347420,1.22374928,124530.0,124520.0,0.73696]
["bitfinex-derivatives","BTCF0:USTF0",1759805349318,1.2480876,124530.0,124520.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1759805351126,0.87486386,124530.0,124520.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1759805351925,1.59974386,124530.0,124520.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1759805352624,0.87486386,124530.0,124520.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1759805361834,1.2480876,124530.0,124520.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1759805363533,0.85052554,124530.0,124520.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1759805363835,0.87475947,124530.0,124520.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1759805369340,1.24798321,124530.0,124520.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1759805369938,0.87475947,124530.0,124520.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1759805372645,1.24798321,124530.0,124520.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1759805372842,2.02120695,124530.0,124520.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1759805373047,0.1159247,124510.0,124500.0,0.24111486]
["bitfinex-derivatives","BTCF0:USTF0",1759805373347,1.22317218,124510.0,124500.0,0.24111486]
["bitfinex-derivatives","BTCF0:USTF0",1759805373846,1.58397218,124510.0,124500.0,7.486e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759805374035,1.99820717,124510.0,124500.0,7.486e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759805374243,1.99820717,124510.0,124460.0,0.81432424]
["bitfinex-derivatives","BTCF0:USTF0",1759805374244,0.1159505,124470.0,124460.0,0.81432424]
["bitfinex-derivatives","BTCF0:USTF0",1759805374541,0.1159505,124470.0,124460.0,1.0530375]
["bitfinex-derivatives","BTCF0:USTF0",1759805374746,0.48917424,124470.0,124460.0,1.0530375]
["bitfinex-derivatives","BTCF0:USTF0",1759805375244,0.1159505,124470.0,124460.0,1.42626124]
["bitfinex-derivatives","BTCF0:USTF0",1759805375446,0.1159505,124470.0,124460.0,1.06101543]
["bitfinex-derivatives","BTCF0:USTF0",1759805375845,0.1159505,124470.0,124460.0,1.06501543]
["bitfinex-derivatives","BTCF0:USTF0",1759805376046,0.03565,124470.0,124460.0,1.06501543]
["bitfinex-derivatives","BTCF0:USTF0",1759805376252,0.01324,124470.0,124460.0,1.43823917]
["bitfinex-derivatives","BTCF0:USTF0",1759805377046,0.03665,124470.0,124460.0,0.70674435]
["bitfinex-derivatives","BTCF0:USTF0",1759805378249,0.1169505,124470.0,124460.0,1.25734435]
["bitfinex-derivatives","BTCF0:USTF0",1759805380143,0.03665,124470.0,124460.0,1.25734435]
["bitfinex-derivatives","BTCF0:USTF0",1759805381346,0.001,124470.0,124460.0,1.25734435]
["bitfinex-derivatives","BTCF0:USTF0",1759805383647,0.01493,124470.0,124460.0,1.25734435]
["bitfinex-derivatives","BTCF0:USTF0",1759805383942,0.01493,124470.0,124460.0,0.53242435]
["bitfinex-derivatives","BTCF0:USTF0",1759805384147,0.03814,124470.0,124460.0,1.25734435]
["bitfinex-derivatives","BTCF0:USTF0",1759805386750,0.1184405,124470.0,124460.0,1.25734435]
["bitfinex-derivatives","BTCF0:USTF0",1759805398659,0.0952305,124470.0,124460.0,1.25734435]
["bitfinex-derivatives","BTCF0:USTF0",1759805398959,0.1184405,124470.0,124460.0,0.88359169]
["bitfinex-derivatives","BTCF0:USTF0",1759805399158,0.0952305,124470.0,124460.0,1.25734435]
["bitfinex-derivatives","BTCF0:USTF0",1759805399959,0.01493,124470.0,124460.0,1.25734435]
["bitfinex-derivatives","BTCF0:USTF0",1759805400361,0.0952305,124470.0,124460.0,1.25734435]
["bitfinex-derivatives","BTCF0:USTF0",1759805400658,0.0813005,124470.0,124460.0,1.25734435]
["bitfinex-derivatives","BTCF0:USTF0",1759805401258,0.0813005,124470.0,124460.0,1.52694435]
["bitfinex-derivatives","BTCF0:USTF0",1759805401960,0.0952305,124470.0,124460.0,1.52694435]
["bitfinex-derivatives","BTCF0:USTF0",1759805405063,0.0813005,124470.0,124460.0,1.52694435]
["bitfinex-derivatives","BTCF0:USTF0",1759805405358,0.1184405,124470.0,124460.0,1.52690435]
["bitfinex-derivatives","BTCF0:USTF0",1759805407565,0.1184405,124470.0,124460.0,0.80202435]
["bitfinex-derivatives","BTCF0:USTF0",1759805407866,0.1184405,124470.0,124460.0,1.52690435]
["bitfinex-derivatives","BTCF0:USTF0",1759805409069,0.1184405,124470.0,124460.0,0.80202435]
["bitfinex-derivatives","BTCF0:USTF0",1759805409263,0.1184405,124470.0,124460.0,1.52690435]
["bitfinex-derivatives","BTCF0:USTF0",1759805411269,0.1184405,124470.0,124460.0,0.80202435]
["bitfinex-derivatives","BTCF0:USTF0",1759805411471,0.1184405,124470.0,124460.0,1.52690435]
["bitfinex-derivatives","BTCF0:USTF0",1759805413671,0.1184405,124470.0,124460.0,1.25730435]
["bitfinex-derivatives","BTCF0:USTF0",1759805415374,0.1184405,124470.0,124460.0,0.88355169]
["bitfinex-derivatives","BTCF0:USTF0",1759805415767,0.1184405,124470.0,124460.0,1.25730435]
["bitfinex-derivatives","BTCF0:USTF0",1759805418274,0.001,124470.0,124460.0,1.25730435]
["bitfinex-derivatives","BTCF0:USTF0",1759805418473,0.0813005,124470.0,124460.0,1.25730435]
["bitfinex-derivatives","BTCF0:USTF0",1759805419776,0.001,124470.0,124460.0,1.25730435]
["bitfinex-derivatives","BTCF0:USTF0",1759805419974,0.001,124470.0,124460.0,1.99185701]
["bitfinex-derivatives","BTCF0:USTF0",1759805421076,0.001,124470.0,124460.0,2.39185701]
["bitfinex-derivatives","BTCF0:USTF0",1759805421277,0.01324,124500.0,124490.0,0.0802876]
["bitfinex-derivatives","BTCF0:USTF0",1759805421475,0.0802811,124500.0,124490.0,0.8051676]
["bitfinex-derivatives","BTCF0:USTF0",1759805421676,0.47762797,124510.0,124490.0,1.17892026]
["bitfinex-derivatives","BTCF0:USTF0",1759805421876,0.47762797,124510.0,124500.0,0.37375266]
["bitfinex-derivatives","BTCF0:USTF0",1759805422173,0.47762797,124510.0,124500.0,0.74750532]
["bitfinex-derivatives","BTCF0:USTF0",1759805422377,0.01367897,124510.0,124500.0,0.82778642]
["bitfinex-derivatives","BTCF0:USTF0",1759805422570,5.897e-05,124510.0,124500.0,0.82778642]
["bitfinex-derivatives","BTCF0:USTF0",1759805422876,0.03654897,124510.0,124500.0,0.82778642]
["bitfinex-derivatives","BTCF0:USTF0",1759805423377,0.03654897,124510.0,124500.0,1.18858642]
["bitfinex-derivatives","BTCF0:USTF0",1759805423770,0.03854897,124510.0,124500.0,1.18858642]
["bitfinex-derivatives","BTCF0:USTF0",1759805424279,0.04554897,124510.0,124500.0,1.18858642]
["bitfinex-derivatives","BTCF0:USTF0",1759805424678,0.03754897,124510.0,124500.0,0.81683376]
["bitfinex-derivatives","BTCF0:USTF0",1759805425477,0.03754897,124510.0,124500.0,0.88148891]
["bitfinex-derivatives","BTCF0:USTF0",1759805427171,0.03754897,124510.0,124500.0,1.25524157]
["bitfinex-derivatives","BTCF0:USTF0",1759805427876,0.01467897,124510.0,124500.0,1.25524157]
["bitfinex-derivatives","BTCF0:USTF0",1759805429978,0.00105897,124510.0,124500.0,1.25524157]
["bitfinex-derivatives","BTCF0:USTF0",1759805436876,0.00105897,124510.0,124500.0,1.65524157]
["bitfinex-derivatives","BTCF0:USTF0",1759805437181,0.00105897,124510.0,124500.0,2.02794204]
["bitfinex-derivatives","BTCF0:USTF0",1759805439987,0.01362,124530.0,124510.0,0.080273]
["bitfinex-derivatives","BTCF0:USTF0",1759805440292,0.01362,124530.0,124520.0,1.55175216]
["bitfinex-derivatives","BTCF0:USTF0",1759805440785,0.39752,124540.0,124530.0,0.0802618]
["bitfinex-derivatives","BTCF0:USTF0",1759805440984,0.55756083,124540.0,124530.0,0.45366373]
["bitfinex-derivatives","BTCF0:USTF0",1759805442386,0.19676083,124540.0,124530.0,0.45366373]
["bitfinex-derivatives","BTCF0:USTF0",1759805443085,0.19876083,124540.0,124530.0,0.45466373]
["bitfinex-derivatives","BTCF0:USTF0",1759805443287,0.19876083,124540.0,124530.0,1.18749775]
["bitfinex-derivatives","BTCF0:USTF0",1759805445484,0.19876083,124540.0,124530.0,0.46285775]
["bitfinex-derivatives","BTCF0:USTF0",1759805445689,0.19876083,124540.0,124530.0,1.18745775]
["bitfinex-derivatives","BTCF0:USTF0",1759805450482,0.19876083,124540.0,124530.0,0.46285775]
["bitfinex-derivatives","BTCF0:USTF0",1759805450688,0.57216276,124540.0,124530.0,1.18745775]
["bitfinex-derivatives","BTCF0:USTF0",1759805454390,0.59633744,124540.0,124530.0,1.18745775]
["bitfinex-derivatives","BTCF0:USTF0",1759805455990,0.59633744,124540.0,124530.0,1.18741775]
["bitfinex-derivatives","BTCF0:USTF0",1759805459191,0.59633744,124540.0,124530.0,0.46285775]
["bitfinex-derivatives","BTCF0:USTF0",1759805459396,0.59633744,124540.0,124530.0,1.18741775]
["bitfinex-derivatives","BTCF0:USTF0",1759805461397,0.95713744,124540.0,124530.0,1.18741775]
["bitfinex-derivatives","BTCF0:USTF0",1759805462595,0.59633744,124540.0,124530.0,1.18741775]
["bitfinex-derivatives","BTCF0:USTF0",1759805463194,0.59633744,124540.0,124530.0,1.54821775]
["bitfinex-derivatives","BTCF0:USTF0",1759805463396,0.22293551,124540.0,124530.0,1.54821775]
["bitfinex-derivatives","BTCF0:USTF0",1759805463591,0.59633744,124540.0,124530.0,1.54821775]
["bitfinex-derivatives","BTCF0:USTF0",1759805463894,0.22293551,124540.0,124530.0,1.54821775]
["bitfinex-derivatives","BTCF0:USTF0",1759805465285,0.59633744,124540.0,124530.0,1.54817775]
["bitfinex-derivatives","BTCF0:USTF0",1759805469603,0.59633744,124540.0,124530.0,1.81777775]
["bitfinex-derivatives","BTCF0:USTF0",1759805469993,0.59633744,124540.0,124530.0,1.09325775]
["bitfinex-derivatives","BTCF0:USTF0",1759805470396,0.59633744,124540.0,124530.0,1.81777775]
["bitfinex-derivatives","BTCF0:USTF0",1759805473597,0.95713744,124540.0,124530.0,0.3508618]
["bitfinex-derivatives","BTCF0:USTF0",1759805473794,1.81079467,124540.0,124530.0,0.3508618]
["bitfinex-derivatives","BTCF0:USTF0",1759805474098,1.81079467,124540.0,124530.0,1.0753818]
["bitfinex-derivatives","BTCF0:USTF0",1759805474604,1.06399081,124540.0,124530.0,1.0753818]
["bitfinex-derivatives","BTCF0:USTF0",1759805474797,0.98373551,124540.0,124530.0,1.44878373]
["bitfinex-derivatives","BTCF0:USTF0",1759805474999,1.35713744,124540.0,124530.0,1.44878373]
["bitfinex-derivatives","BTCF0:USTF0",1759805475198,1.35713744,124540.0,124530.0,1.44778373]
["bitfinex-derivatives","BTCF0:USTF0",1759805475398,0.22393551,124540.0,124530.0,1.44778373]
["bitfinex-derivatives","BTCF0:USTF0",1759805475598,0.22193551,124540.0,124530.0,1.44778373]
["bitfinex-derivatives","BTCF0:USTF0",1759805475802,0.19976083,124540.0,124530.0,1.45590476]
["bitfinex-derivatives","BTCF0:USTF0",1759805476105,0.19976083,124540.0,124530.0,1.18630476]
["bitfinex-derivatives","BTCF0:USTF0",1759805477103,0.19876083,124540.0,124530.0,1.18630476]
["bitfinex-derivatives","BTCF0:USTF0",1759805477304,0.19976083,124540.0,124530.0,1.18630476]
["bitfinex-derivatives","BTCF0:USTF0",1759805480799,0.57316276,124540.0,124530.0,1.18630476]
["bitfinex-derivatives","BTCF0:USTF0",1759805481606,0.57316276,124540.0,124530.0,1.08250283]
["bitfinex-derivatives","BTCF0:USTF0",1759805481804,0.57316276,124540.0,124530.0,1.45590476]
["bitfinex-derivatives","BTCF0:USTF0",1759805483704,0.19976083,124540.0,124530.0,1.45590476]
["bitfinex-derivatives","BTCF0:USTF0",1759805488415,0.57316276,124540.0,124530.0,1.45590476]
["bitfinex-derivatives","BTCF0:USTF0",1759805491118,0.93396276,124540.0,124530.0,1.44778373]
["bitfinex-derivatives","BTCF0:USTF0",1759805491312,0.93396276,124540.0,124530.0,1.45569454]
["bitfinex-derivatives","BTCF0:USTF0",1759805491810,1.30736469,124540.0,124530.0,0.3498618]
["bitfinex-derivatives","BTCF0:USTF0",1759805492011,1.38761999,124540.0,124530.0,0.8047818]
["bitfinex-derivatives","BTCF0:USTF0",1759805497014,1.38761999,124540.0,124530.0,0.0802618]
["bitfinex-derivatives","BTCF0:USTF0",1759805497319,1.38761999,124540.0,124530.0,0.8047818]
["bitfinex-derivatives","BTCF0:USTF0",1759805498120,1.38761999,124540.0,124530.0,1.17818373]
["bitfinex-derivatives","BTCF0:USTF0",1759805499020,1.0142665,124540.0,124530.0,0.8047818]
["bitfinex-derivatives","BTCF0:USTF0",1759805500021,0.64081613,124540.0,124530.0,0.8047818]
["bitfinex-derivatives","BTCF0:USTF0",1759805500221,1.0142665,124540.0,124530.0,0.8047818]
["bitfinex-derivatives","BTCF0:USTF0",1759805502132,1.0142665,124540.0,124530.0,0.8047418]
["bitfinex-derivatives","BTCF0:USTF0",1759805504725,0.64081613,124540.0,124530.0,0.8047418]
["bitfinex-derivatives","BTCF0:USTF0",1759805504920,1.0142665,124540.0,124530.0,0.8047418]
["bitfinex-derivatives","BTCF0:USTF0",1759805512631,0.6534665,124540.0,124530.0,0.8047418]
["bitfinex-derivatives","BTCF0:USTF0",1759805512834,1.3750665,124540.0,124530.0,0.8047418]
["bitfinex-derivatives","BTCF0:USTF0",1759805513029,1.00161613,124540.0,124530.0,0.8047418]
["bitfinex-derivatives","BTCF0:USTF0",1759805513231,1.3750665,124540.0,124530.0,0.8047418]
["bitfinex-derivatives","BTCF0:USTF0",1759805514432,0.1166818,124530.0,124520.0,0.3498637]
["bitfinex-derivatives","BTCF0:USTF0",1759805514629,0.85093217,124530.0,124520.0,1.0743437]
["bitfinex-derivatives","BTCF0:USTF0",1759805514931,0.85093217,124530.0,124520.0,1.08238295]
["bitfinex-derivatives","BTCF0:USTF0",1759805515128,0.85093217,124530.0,124520.0,0.3498637]
["bitfinex-derivatives","BTCF0:USTF0",1759805515331,0.85093217,124530.0,124520.0,1.0743437]
["bitfinex-derivatives","BTCF0:USTF0",1759805516028,0.85093217,124530.0,124520.0,0.8057437]
["bitfinex-derivatives","BTCF0:USTF0",1759805516732,0.85093217,124530.0,124520.0,0.81388793]
["bitfinex-derivatives","BTCF0:USTF0",1759805517143,0.77067037,124530.0,124520.0,0.81388793]
["bitfinex-derivatives","BTCF0:USTF0",1759805517336,0.03642,124530.0,124520.0,1.1873383]
["bitfinex-derivatives","BTCF0:USTF0",1759805519336,0.01376,124530.0,124520.0,1.1873383]
["bitfinex-derivatives","BTCF0:USTF0",1759805526440,4.083e-05,124540.0,124530.0,0.0802618]
["bitfinex-derivatives","BTCF0:USTF0",1759805526644,4.083e-05,124540.0,124530.0,1.58796254]
["bitfinex-derivatives","BTCF0:USTF0",1759805526832,4.083e-05,124540.0,124530.0,0.8410618]
["bitfinex-derivatives","BTCF0:USTF0",1759805527033,4.083e-05,124540.0,124530.0,1.58796254]
["bitfinex-derivatives","BTCF0:USTF0",1759805528033,4.083e-05,124540.0,124530.0,0.8410618]
["bitfinex-derivatives","BTCF0:USTF0",1759805528233,4.083e-05,124540.0,124530.0,1.58796254]
["bitfinex-derivatives","BTCF0:USTF0",1759805528641,0.00204083,124540.0,124530.0,1.58796254]
["bitfinex-derivatives","BTCF0:USTF0",1759805528843,0.00304083,124540.0,124530.0,1.58796254]
["bitfinex-derivatives","BTCF0:USTF0",1759805529144,0.01480083,124540.0,124530.0,1.93895217]
["bitfinex-derivatives","BTCF0:USTF0",1759805529442,0.01380083,124540.0,124530.0,1.93895217]
["bitfinex-derivatives","BTCF0:USTF0",1759805529638,0.01380083,124540.0,124530.0,0.81551217]
["bitfinex-derivatives","BTCF0:USTF0",1759805529937,0.01380083,124540.0,124530.0,1.53995217]
["bitfinex-derivatives","BTCF0:USTF0",1759805531940,0.01380083,124540.0,124530.0,1.80955217]
["bitfinex-derivatives","BTCF0:USTF0",1759805536153,4.083e-05,124540.0,124530.0,1.80955217]
["bitfinex-derivatives","BTCF0:USTF0",1759805536352,4.083e-05,124540.0,124530.0,2.58300254]
["bitfinex-derivatives","BTCF0:USTF0",1759805543257,4.083e-05,124540.0,124530.0,2.31340254]
["bitfinex-derivatives","BTCF0:USTF0",1759805549158,4.083e-05,124540.0,124530.0,1.5665018]
["bitfinex-derivatives","BTCF0:USTF0",1759805549362,4.083e-05,124540.0,124530.0,2.31340254]
["bitfinex-derivatives","BTCF0:USTF0",1759805553668,4.083e-05,124540.0,124530.0,1.95260254]
["bitfinex-derivatives","BTCF0:USTF0",1759805553863,4.083e-05,124540.0,124530.0,2.31340254]
["bitfinex-derivatives","BTCF0:USTF0",1759805555863,0.0135,124560.0,124550.0,0.0802489]
["bitfinex-derivatives","BTCF0:USTF0",1759805556166,0.01376,124570.0,124560.0,0.0802425]
["bitfinex-derivatives","BTCF0:USTF0",1759805556167,0.03629,124570.0,124560.0,0.0802425]
["bitfinex-derivatives","BTCF0:USTF0",1759805556366,0.14629,124570.0,124560.0,0.81449287]
["bitfinex-derivatives","BTCF0:USTF0",1759805556770,0.14629,124570.0,124560.0,1.18794324]
["bitfinex-derivatives","BTCF0:USTF0",1759805557270,0.15229,124570.0,124560.0,0.81449287]
["bitfinex-derivatives","BTCF0:USTF0",1759805558173,0.15529,124570.0,124560.0,0.81549287]
["bitfinex-derivatives","BTCF0:USTF0",1759805558673,0.15529,124570.0,124560.0,0.87976385]
["bitfinex-derivatives","BTCF0:USTF0",1759805559170,0.15529,124570.0,124560.0,1.25262378]
["bitfinex-derivatives","BTCF0:USTF0",1759805559777,0.15529,124570.0,124560.0,0.50631348]
["bitfinex-derivatives","BTCF0:USTF0",1759805560075,0.15529,124570.0,124560.0,1.25262378]
["bitfinex-derivatives","BTCF0:USTF0",1759805561073,0.15229,124570.0,124560.0,1.25162378]
["bitfinex-derivatives","BTCF0:USTF0",1759805561274,0.14629,124570.0,124560.0,1.25262378]
["bitfinex-derivatives","BTCF0:USTF0",1759805563282,0.14629,124570.0,124560.0,0.50631348]
["bitfinex-derivatives","BTCF0:USTF0",1759805563486,0.14629,124570.0,124560.0,1.23059348]
["bitfinex-derivatives","BTCF0:USTF0",1759805563781,0.51944515,124570.0,124560.0,1.97690378]
["bitfinex-derivatives","BTCF0:USTF0",1759805564281,0.14629,124570.0,124560.0,1.97690378]
["bitfinex-derivatives","BTCF0:USTF0",1759805564684,0.51944515,124570.0,124560.0,1.97690378]
["bitfinex-derivatives","BTCF0:USTF0",1759805564884,0.51944515,124570.0,124560.0,1.60374863]
["bitfinex-derivatives","BTCF0:USTF0",1759805565384,0.51944515,124570.0,124560.0,1.97690378]
["bitfinex-derivatives","BTCF0:USTF0",1759805567985,1.28024515,124570.0,124560.0,1.24294863]
["bitfinex-derivatives","BTCF0:USTF0",1759805576295,1.28024515,124570.0,124560.0,1.24290863]
["bitfinex-derivatives","BTCF0:USTF0",1759805580195,0.88024515,124570.0,124560.0,0.14551348]
["bitfinex-derivatives","BTCF0:USTF0",1759805580495,1.50024515,124570.0,124560.0,1.24290863]
["bitfinex-derivatives","BTCF0:USTF0",1759805582198,1.50024515,124570.0,124560.0,0.86975348]
["bitfinex-derivatives","BTCF0:USTF0",1759805582498,1.50024515,124570.0,124560.0,1.24290863]
["bitfinex-derivatives","BTCF0:USTF0",1759805583699,1.12709,124570.0,124560.0,0.86975348]
["bitfinex-derivatives","BTCF0:USTF0",1759805583996,1.50024515,124570.0,124560.0,1.24290863]
["bitfinex-derivatives","BTCF0:USTF0",1759805584387,1.50024515,124570.0,124560.0,0.86975348]
["bitfinex-derivatives","BTCF0:USTF0",1759805584593,1.50024515,124570.0,124560.0,1.24290863]
["bitfinex-derivatives","BTCF0:USTF0",1759805585403,1.50024515,124570.0,124560.0,1.51250863]
["bitfinex-derivatives","BTCF0:USTF0",1759805586806,1.50024515,124570.0,124560.0,1.51246863]
["bitfinex-derivatives","BTCF0:USTF0",1759805588604,1.50124515,124570.0,124560.0,1.51146863]
["bitfinex-derivatives","BTCF0:USTF0",1759805589105,1.50324515,124570.0,124560.0,1.51146863]
["bitfinex-derivatives","BTCF0:USTF0",1759805591604,1.58348115,124570.0,124560.0,1.51146863]
["bitfinex-derivatives","BTCF0:USTF0",1759805592903,1.58348115,124570.0,124560.0,0.3498425]
["bitfinex-derivatives","BTCF0:USTF0",1759805593203,2.8908363,124570.0,124560.0,0.2696]
["bitfinex-derivatives","BTCF0:USTF0",1759805593409,2.91496923,124570.0,124560.0,0.2460706]
["bitfinex-derivatives","BTCF0:USTF0",1759805594004,0.1149389,124550.0,124540.0,0.0802503]
["bitfinex-derivatives","BTCF0:USTF0",1759805594309,0.1149518,124530.0,124520.0,0.52453567]
["bitfinex-derivatives","BTCF0:USTF0",1759805594510,0.84890695,124530.0,124520.0,1.24877567]
["bitfinex-derivatives","BTCF0:USTF0",1759805595209,0.84890695,124530.0,124520.0,0.14326545]
["bitfinex-derivatives","BTCF0:USTF0",1759805595409,0.84890695,124530.0,124520.0,0.86758545]
["bitfinex-derivatives","BTCF0:USTF0",1759805595909,0.84990695,124530.0,124520.0,0.87758545]
["bitfinex-derivatives","BTCF0:USTF0",1759805596117,0.84990695,124530.0,124520.0,0.0902643]
["bitfinex-derivatives","BTCF0:USTF0",1759805596306,0.84990695,124530.0,124520.0,0.8146643]
["bitfinex-derivatives","BTCF0:USTF0",1759805597005,1.21070695,124530.0,124520.0,0.8146643]
["bitfinex-derivatives","BTCF0:USTF0",1759805600311,1.21070695,124530.0,124520.0,0.7344]
["bitfinex-derivatives","BTCF0:USTF0",1759805605517,1.21070695,124530.0,124520.0,0.8146682]
["bitfinex-derivatives","BTCF0:USTF0",1759805610019,0.48910695,124530.0,124520.0,0.8146682]
["bitfinex-derivatives","BTCF0:USTF0",1759805610318,0.84990695,124530.0,124520.0,0.8146682]
["bitfinex-derivatives","BTCF0:USTF0",1759805612616,0.48910695,124530.0,124520.0,0.8146682]
["bitfinex-derivatives","BTCF0:USTF0",1759805612820,0.84990695,124530.0,124520.0,0.8146682]
["bitfinex-derivatives","BTCF0:USTF0",1759805617722,0.84990695,124530.0,124520.0,1.18782335]
["bitfinex-derivatives","BTCF0:USTF0",1759805621024,0.85025259,124530.0,124520.0,0.8146682]
["bitfinex-derivatives","BTCF0:USTF0",1759805621224,0.87434294,124530.0,124520.0,0.8146682]
["bitfinex-derivatives","BTCF0:USTF0",1759805623525,0.50084215,124530.0,124520.0,0.8146682]
["bitfinex-derivatives","BTCF0:USTF0",1759805623725,0.87434294,124530.0,124520.0,0.8146682]
["bitfinex-derivatives","BTCF0:USTF0",1759805623928,0.87434294,124530.0,124520.0,0.7344]
["bitfinex-derivatives","BTCF0:USTF0",1759805624126,0.50084215,124530.0,124520.0,0.7344]
["bitfinex-derivatives","BTCF0:USTF0",1759805624427,0.87334294,124530.0,124520.0,0.7284]
["bitfinex-derivatives","BTCF0:USTF0",1759805625431,0.87334294,124530.0,124520.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1759805625625,0.87334294,124530.0,124520.0,0.72848]
["bitfinex-derivatives","BTCF0:USTF0",1759805626028,0.87334294,124530.0,124520.0,0.8087482]
["bitfinex-derivatives","BTCF0:USTF0",1759805628527,0.49984215,124530.0,124520.0,1.18224899]
["bitfinex-derivatives","BTCF0:USTF0",1759805628722,0.49984215,124530.0,124520.0,1.94304899]
["bitfinex-derivatives","BTCF0:USTF0",1759805628723,0.03752035,124530.0,124520.0,1.94304899]
["bitfinex-derivatives","BTCF0:USTF0",1759805628928,0.02409035,124530.0,124520.0,1.94304899]
["bitfinex-derivatives","BTCF0:USTF0",1759805629328,0.1170082,124540.0,124530.0,0.0802618]
["bitfinex-derivatives","BTCF0:USTF0",1759805629630,0.14119226,124540.0,124530.0,0.45376259]
["bitfinex-derivatives","BTCF0:USTF0",1759805630629,0.10443936,124540.0,124530.0,0.45476259]
["bitfinex-derivatives","BTCF0:USTF0",1759805630931,0.14056936,124540.0,124530.0,0.45476259]
["bitfinex-derivatives","BTCF0:USTF0",1759805632333,0.1163853,124540.0,124530.0,0.45476259]
["bitfinex-derivatives","BTCF0:USTF0",1759805633732,0.1163853,124540.0,124530.0,1.17932259]
["bitfinex-derivatives","BTCF0:USTF0",1759805638138,0.1163853,124540.0,124530.0,0.8058218]
["bitfinex-derivatives","BTCF0:USTF0",1759805638438,0.1163853,124540.0,124530.0,1.17932259]
["bitfinex-derivatives","BTCF0:USTF0",1759805641937,0.1163853,124540.0,124530.0,1.44892259]
["bitfinex-derivatives","BTCF0:USTF0",1759805642239,0.85068609,124540.0,124530.0,1.0752618]
["bitfinex-derivatives","BTCF0:USTF0",1759805643234,0.85068609,124540.0,124530.0,0.99512]
["bitfinex-derivatives","BTCF0:USTF0",1759805643436,1.25068609,124540.0,124530.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759805643638,1.25068609,124540.0,124530.0,0.72552]
["bitfinex-derivatives","BTCF0:USTF0",1759805644236,1.25068609,124540.0,124530.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759805649439,2.15418688,124540.0,124530.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759805649645,2.17834005,124540.0,124530.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759805650745,2.18834005,124540.0,124530.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759805651342,1.64834005,124540.0,124530.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759805651845,2.10834005,124540.0,124530.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759805653343,1.73483926,124540.0,124530.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759805653950,2.10834005,124540.0,124530.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759805655250,0.96483926,124540.0,124530.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759805655447,0.5671853,124540.0,124530.0,0.45476259]
["bitfinex-derivatives","BTCF0:USTF0",1759805655844,0.1158082,124520.0,124510.0,0.08034365]
["bitfinex-derivatives","BTCF0:USTF0",1759805656049,0.85010899,124520.0,124510.0,0.80534365]
["bitfinex-derivatives","BTCF0:USTF0",1759805658452,0.85010899,124520.0,124510.0,0.80542365]
["bitfinex-derivatives","BTCF0:USTF0",1759805658646,0.85310899,124520.0,124510.0,0.80542365]
["bitfinex-derivatives","BTCF0:USTF0",1759805659354,0.4796082,124520.0,124510.0,0.80542365]
["bitfinex-derivatives","BTCF0:USTF0",1759805660255,0.4796082,124520.0,124510.0,1.17892444]
["bitfinex-derivatives","BTCF0:USTF0",1759805660448,0.4796082,124520.0,124510.0,0.80542365]
["bitfinex-derivatives","BTCF0:USTF0",1759805661851,0.4796082,124520.0,124510.0,0.08034365]
["bitfinex-derivatives","BTCF0:USTF0",1759805662150,1.61390899,124520.0,124510.0,6.895e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759805662347,2.34006899,124520.0,124510.0,6.895e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759805662750,2.44006899,124520.0,124510.0,6.895e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759805662957,2.84006899,124520.0,124510.0,6.895e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759805663256,2.34006899,124520.0,124510.0,6.895e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759805665147,2.45006899,124520.0,124510.0,6.895e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759805665351,2.79006899,124520.0,124510.0,6.895e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759805665551,2.34006899,124520.0,124510.0,6.895e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759805666854,2.42006899,124520.0,124510.0,6.895e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759805667053,2.34006899,124520.0,124510.0,6.895e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759805667957,2.45006899,124520.0,124510.0,6.895e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759805669260,0.03554,124480.0,124470.0,0.45379739]
["bitfinex-derivatives","BTCF0:USTF0",1759805669456,0.03554,124480.0,124470.0,1.17983739]
["bitfinex-derivatives","BTCF0:USTF0",1759805669658,0.03554,124480.0,124470.0,1.18785433]
["bitfinex-derivatives","BTCF0:USTF0",1759805670253,0.03560667,124480.0,124470.0,1.18785433]
["bitfinex-derivatives","BTCF0:USTF0",1759805670454,0.11590067,124480.0,124470.0,1.18785433]
["bitfinex-derivatives","BTCF0:USTF0",1759805670655,0.11690067,124480.0,124470.0,1.19185433]
["bitfinex-derivatives","BTCF0:USTF0",1759805671158,0.11690067,124480.0,124470.0,1.19785433]
["bitfinex-derivatives","BTCF0:USTF0",1759805672464,0.03660667,124480.0,124470.0,1.19785433]
["bitfinex-derivatives","BTCF0:USTF0",1759805672970,0.03660667,124480.0,124470.0,1.26299397]
["bitfinex-derivatives","BTCF0:USTF0",1759805677772,0.01446667,124480.0,124470.0,1.63649476]
["bitfinex-derivatives","BTCF0:USTF0",1759805679470,0.01446667,124480.0,124470.0,0.53695397]
["bitfinex-derivatives","BTCF0:USTF0",1759805679669,0.03686667,124480.0,124470.0,1.26343397]
["bitfinex-derivatives","BTCF0:USTF0",1759805682673,0.03686667,124480.0,124470.0,0.53695397]
["bitfinex-derivatives","BTCF0:USTF0",1759805682870,0.03686667,124480.0,124470.0,1.26343397]
["bitfinex-derivatives","BTCF0:USTF0",1759805683069,0.03686667,124480.0,124470.0,1.26363262]
["bitfinex-derivatives","BTCF0:USTF0",1759805688876,0.41056611,124480.0,124470.0,0.53715262]
["bitfinex-derivatives","BTCF0:USTF0",1759805689076,0.41056611,124480.0,124470.0,1.26339262]
["bitfinex-derivatives","BTCF0:USTF0",1759805689376,0.03686667,124480.0,124470.0,1.26339262]
["bitfinex-derivatives","BTCF0:USTF0",1759805690075,0.03686667,124480.0,124470.0,0.53715262]
["bitfinex-derivatives","BTCF0:USTF0",1759805690275,0.41056611,124480.0,124470.0,1.26339262]
["bitfinex-derivatives","BTCF0:USTF0",1759805690476,0.03686667,124480.0,124470.0,1.26339262]
["bitfinex-derivatives","BTCF0:USTF0",1759805694079,0.41056611,124480.0,124470.0,1.26339262]
["bitfinex-derivatives","BTCF0:USTF0",1759805695174,0.03686667,124480.0,124470.0,1.26339262]
["bitfinex-derivatives","BTCF0:USTF0",1759805698180,0.77136611,124480.0,124470.0,0.15543624]
["bitfinex-derivatives","BTCF0:USTF0",1759805698485,0.77136611,124480.0,124470.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1759805698486,1.62535955,124480.0,124470.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1759805698682,1.64952003,124480.0,124470.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1759805698881,1.65747386,124480.0,124470.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1759805699076,1.72260175,124480.0,124470.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1759805699281,1.25747386,124480.0,124470.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1759805699781,1.25647386,124480.0,124470.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1759805699985,1.25747386,124480.0,124470.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1759805700187,1.24952003,124480.0,124470.0,0.0873005]
["bitfinex-derivatives","BTCF0:USTF0",1759805700487,1.33952003,124480.0,124470.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1759805700787,1.24952003,124480.0,124470.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1759805700989,1.67952003,124480.0,124470.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1759805701783,1.67952003,124480.0,124460.0,0.0803027]
["bitfinex-derivatives","BTCF0:USTF0",1759805701784,2.07952003,124480.0,124460.0,0.0803027]
["bitfinex-derivatives","BTCF0:USTF0",1759805701990,0.84948994,124470.0,124460.0,0.0803027]
["bitfinex-derivatives","BTCF0:USTF0",1759805702194,0.4757905,124470.0,124460.0,0.46100214]
["bitfinex-derivatives","BTCF0:USTF0",1759805702486,0.84948994,124470.0,124460.0,0.46100214]
["bitfinex-derivatives","BTCF0:USTF0",1759805702878,0.76918944,124470.0,124460.0,0.46100214]
["bitfinex-derivatives","BTCF0:USTF0",1759805703083,0.39549,124470.0,124460.0,0.83870158]
["bitfinex-derivatives","BTCF0:USTF0",1759805703283,0.84948994,124470.0,124460.0,0.46900214]
["bitfinex-derivatives","BTCF0:USTF0",1759805703484,1.24948994,124470.0,124460.0,0.8153469]
["bitfinex-derivatives","BTCF0:USTF0",1759805703684,1.24948994,124470.0,124460.0,0.0883069]
["bitfinex-derivatives","BTCF0:USTF0",1759805703882,1.24948994,124470.0,124460.0,0.0903069]
["bitfinex-derivatives","BTCF0:USTF0",1759805704384,1.24948994,124470.0,124460.0,0.47100634]
["bitfinex-derivatives","BTCF0:USTF0",1759805704785,0.39549,124470.0,124460.0,0.84070578]
["bitfinex-derivatives","BTCF0:USTF0",1759805704987,0.03569,124470.0,124460.0,1.20550578]
["bitfinex-derivatives","BTCF0:USTF0",1759805705188,0.39649,124470.0,124460.0,0.84470578]
["bitfinex-derivatives","BTCF0:USTF0",1759805705487,0.39649,124470.0,124460.0,1.57242578]
["bitfinex-derivatives","BTCF0:USTF0",1759805705690,0.4767905,124470.0,124460.0,1.57242578]
["bitfinex-derivatives","BTCF0:USTF0",1759805706191,0.85048994,124470.0,124460.0,1.19872634]
["bitfinex-derivatives","BTCF0:USTF0",1759805707392,0.48968994,124470.0,124460.0,1.19872634]
["bitfinex-derivatives","BTCF0:USTF0",1759805707690,0.48968994,124470.0,124460.0,1.57242578]
["bitfinex-derivatives","BTCF0:USTF0",1759805707986,0.85048994,124470.0,124460.0,0.84470578]
["bitfinex-derivatives","BTCF0:USTF0",1759805708190,0.85048994,124470.0,124460.0,0.0903069]
["bitfinex-derivatives","BTCF0:USTF0",1759805708494,0.85048994,124470.0,124460.0,1.19904634]
["bitfinex-derivatives","BTCF0:USTF0",1759805708786,0.85048994,124470.0,124460.0,0.8183469]
["bitfinex-derivatives","BTCF0:USTF0",1759805710084,0.85048994,124470.0,124460.0,0.8194669]
["bitfinex-derivatives","BTCF0:USTF0",1759805710388,1.25048994,124470.0,124460.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1759805710588,1.62418938,124470.0,124460.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1759805710789,1.25048994,124470.0,124460.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1759805710985,1.62418938,124470.0,124460.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1759805711186,2.35362938,124470.0,124460.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1759805711385,2.86362938,124470.0,124460.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1759805712187,2.86262938,124470.0,124460.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1759805712490,2.86362938,124470.0,124460.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1759805712688,2.86362938,124470.0,124440.0,1.18345454]
["bitfinex-derivatives","BTCF0:USTF0",1759805712989,0.82772284,124450.0,124440.0,1.18345454]
["bitfinex-derivatives","BTCF0:USTF0",1759805713189,0.84933179,124450.0,124440.0,1.18345454]
["bitfinex-derivatives","BTCF0:USTF0",1759805714489,0.84933179,124450.0,124440.0,0.8097551]
["bitfinex-derivatives","BTCF0:USTF0",1759805714992,0.85033179,124450.0,124440.0,0.8347551]
["bitfinex-derivatives","BTCF0:USTF0",1759805715285,0.85033179,124450.0,124440.0,0.8465551]
["bitfinex-derivatives","BTCF0:USTF0",1759805715591,0.85433179,124450.0,124440.0,0.0931151]
["bitfinex-derivatives","BTCF0:USTF0",1759805715785,0.85433179,124450.0,124440.0,0.8224351]
["bitfinex-derivatives","BTCF0:USTF0",1759805716992,0.85433179,124450.0,124440.0,0.8223551]
["bitfinex-derivatives","BTCF0:USTF0",1759805718088,0.85433179,124450.0,124440.0,0.0931151]
["bitfinex-derivatives","BTCF0:USTF0",1759805718288,0.85433179,124450.0,124440.0,0.8223151]
["bitfinex-derivatives","BTCF0:USTF0",1759805718993,0.85433179,124450.0,124440.0,0.8222751]
["bitfinex-derivatives","BTCF0:USTF0",1759805719486,0.85433179,124450.0,124440.0,0.8221951]
["bitfinex-derivatives","BTCF0:USTF0",1759805720092,0.85433179,124450.0,124440.0,0.74188]
["bitfinex-derivatives","BTCF0:USTF0",1759805720793,0.85433179,124450.0,124440.0,0.0128]
["bitfinex-derivatives","BTCF0:USTF0",1759805720992,0.85433179,124450.0,124440.0,0.8103598]
["bitfinex-derivatives","BTCF0:USTF0",1759805721491,0.85433179,124450.0,124440.0,0.8221598]
["bitfinex-derivatives","BTCF0:USTF0",1759805726400,0.85433179,124450.0,124440.0,0.0931198]
["bitfinex-derivatives","BTCF0:USTF0",1759805726600,0.85433179,124450.0,124440.0,0.8219998]
["bitfinex-derivatives","BTCF0:USTF0",1759805728399,0.85433179,124450.0,124440.0,1.19569924]
["bitfinex-derivatives","BTCF0:USTF0",1759805729102,0.85433179,124450.0,124440.0,0.8219998]
["bitfinex-derivatives","BTCF0:USTF0",1759805732297,1.25433179,124450.0,124440.0,0.8216798]
["bitfinex-derivatives","BTCF0:USTF0",1759805732704,1.71803123,124450.0,124440.0,0.8098798]
["bitfinex-derivatives","BTCF0:USTF0",1759805733798,1.71803123,124450.0,124440.0,0.8216798]
["bitfinex-derivatives","BTCF0:USTF0",1759805734198,1.34433179,124450.0,124440.0,0.8216798]
["bitfinex-derivatives","BTCF0:USTF0",1759805735003,1.34433179,124450.0,124440.0,0.0813198]
["bitfinex-derivatives","BTCF0:USTF0",1759805735004,1.62803123,124450.0,124440.0,0.0813198]
["bitfinex-derivatives","BTCF0:USTF0",1759805735202,1.62803123,124450.0,124440.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759805735203,2.19214167,124450.0,124440.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759805739209,2.25689346,124450.0,124440.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759805742312,1.31689346,124450.0,124440.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759805742507,0.94319402,124450.0,124440.0,0.0128]
["bitfinex-derivatives","BTCF0:USTF0",1759805742812,1.60736223,124450.0,124440.0,0.0931198]
["bitfinex-derivatives","BTCF0:USTF0",1759805743412,1.60748223,124450.0,124440.0,0.0931198]
["bitfinex-derivatives","BTCF0:USTF0",1759805743715,1.60748223,124450.0,124440.0,0.0813198]
["bitfinex-derivatives","BTCF0:USTF0",1759805745012,1.60778237,124450.0,124440.0,0.0813198]
["bitfinex-derivatives","BTCF0:USTF0",1759805747218,2.39778237,124450.0,124440.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759805747408,2.43778237,124450.0,124440.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759805747605,1.60778237,124450.0,124440.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759805747914,1.60778237,124450.0,124440.0,0.0813198]
["bitfinex-derivatives","BTCF0:USTF0",1759805749314,0.87874237,124450.0,124440.0,0.0813198]
["bitfinex-derivatives","BTCF0:USTF0",1759805749522,1.60850237,124450.0,124440.0,0.0813198]
["bitfinex-derivatives","BTCF0:USTF0",1759805751613,0.87874237,124450.0,124440.0,0.0813198]
["bitfinex-derivatives","BTCF0:USTF0",1759805751822,1.60842237,124450.0,124440.0,0.0931198]
["bitfinex-derivatives","BTCF0:USTF0",1759805752712,0.87874237,124450.0,124440.0,0.0931198]
["bitfinex-derivatives","BTCF0:USTF0",1759805752916,1.60842237,124450.0,124440.0,0.0931198]
["bitfinex-derivatives","BTCF0:USTF0",1759805755628,0.50474279,124450.0,124440.0,0.0931198]
["bitfinex-derivatives","BTCF0:USTF0",1759805755823,0.50474279,124450.0,124440.0,0.46711938]
["bitfinex-derivatives","BTCF0:USTF0",1759805756015,0.50474279,124450.0,124440.0,0.0931198]
["bitfinex-derivatives","BTCF0:USTF0",1759805756220,0.87874237,124450.0,124440.0,0.0931198]
["bitfinex-derivatives","BTCF0:USTF0",1759805760828,0.85463193,124450.0,124440.0,0.0931198]
["bitfinex-derivatives","BTCF0:USTF0",1759805762631,0.85463193,124450.0,124440.0,0.0813198]
["bitfinex-derivatives","BTCF0:USTF0",1759805763129,0.87872436,124450.0,124440.0,0.0813198]
["bitfinex-derivatives","BTCF0:USTF0",1759805763921,0.87872436,124450.0,124440.0,0.0931198]
["bitfinex-derivatives","BTCF0:USTF0",1759805764122,0.50472478,124450.0,124440.0,0.0931198]
["bitfinex-derivatives","BTCF0:USTF0",1759805764324,0.87872436,124450.0,124440.0,0.0931198]
["bitfinex-derivatives","BTCF0:USTF0",1759805764527,0.87872436,124450.0,124440.0,0.0813198]
["bitfinex-derivatives","BTCF0:USTF0",1759805764733,0.50472478,124450.0,124440.0,0.0813198]
["bitfinex-derivatives","BTCF0:USTF0",1759805765027,0.50472478,124450.0,124440.0,0.0931198]
["bitfinex-derivatives","BTCF0:USTF0",1759805765335,0.87872436,124450.0,124440.0,0.0931198]
["bitfinex-derivatives","BTCF0:USTF0",1759805765534,0.87872436,124450.0,124440.0,0.0813198]
["bitfinex-derivatives","BTCF0:USTF0",1759805766631,0.95872436,124450.0,124440.0,0.0813198]
["bitfinex-derivatives","BTCF0:USTF0",1759805766936,0.87872436,124450.0,124440.0,0.0813198]
["bitfinex-derivatives","BTCF0:USTF0",1759805769434,0.50472478,124450.0,124440.0,0.0813198]
["bitfinex-derivatives","BTCF0:USTF0",1759805769934,0.87872436,124450.0,124440.0,0.0813198]
["bitfinex-derivatives","BTCF0:USTF0",1759805770435,0.50472478,124450.0,124440.0,0.0931198]
["bitfinex-derivatives","BTCF0:USTF0",1759805770626,0.87872436,124450.0,124440.0,0.0931198]
["bitfinex-derivatives","BTCF0:USTF0",1759805771031,0.50472478,124450.0,124440.0,0.0931198]
["bitfinex-derivatives","BTCF0:USTF0",1759805771231,0.87872436,124450.0,124440.0,0.0931198]
["bitfinex-derivatives","BTCF0:USTF0",1759805771940,0.87772436,124450.0,124440.0,0.0921198]
["bitfinex-derivatives","BTCF0:USTF0",1759805772134,0.50672478,124450.0,124440.0,0.0813198]
["bitfinex-derivatives","BTCF0:USTF0",1759805772330,0.88072436,124450.0,124440.0,0.0931198]
["bitfinex-derivatives","BTCF0:USTF0",1759805773143,0.88372436,124450.0,124440.0,0.0931198]
["bitfinex-derivatives","BTCF0:USTF0",1759805773536,0.50972478,124450.0,124440.0,0.0931198]
["bitfinex-derivatives","BTCF0:USTF0",1759805774038,0.88372436,124450.0,124440.0,0.0931198]
["bitfinex-derivatives","BTCF0:USTF0",1759805774532,0.50972478,124450.0,124440.0,0.0931198]
["bitfinex-derivatives","BTCF0:USTF0",1759805774737,0.04451895,124450.0,124440.0,0.46711938]
["bitfinex-derivatives","BTCF0:USTF0",1759805775035,0.04451895,124450.0,124440.0,0.86711938]
["bitfinex-derivatives","BTCF0:USTF0",1759805775635,0.04451895,124450.0,124440.0,1.59735938]
["bitfinex-derivatives","BTCF0:USTF0",1759805777336,0.01006895,124450.0,124440.0,2.33215896]
["bitfinex-derivatives","BTCF0:USTF0",1759805777840,0.03493,124460.0,124450.0,0.0921134]
["bitfinex-derivatives","BTCF0:USTF0",1759805778041,0.03493,124460.0,124450.0,0.46611298]
["bitfinex-derivatives","BTCF0:USTF0",1759805778243,0.1152369,124460.0,124450.0,1.19631298]
["bitfinex-derivatives","BTCF0:USTF0",1759805779143,0.1192369,124460.0,124450.0,1.19731298]
["bitfinex-derivatives","BTCF0:USTF0",1759805779641,0.1232369,124460.0,124450.0,1.19731298]
["bitfinex-derivatives","BTCF0:USTF0",1759805780343,0.1232369,124460.0,124450.0,1.19719298]
["bitfinex-derivatives","BTCF0:USTF0",1759805780542,0.1192369,124460.0,124450.0,1.19719298]
["bitfinex-derivatives","BTCF0:USTF0",1759805780741,0.1162369,124460.0,124450.0,1.19619298]
["bitfinex-derivatives","BTCF0:USTF0",1759805781047,0.1162369,124460.0,124450.0,0.0921134]
["bitfinex-derivatives","BTCF0:USTF0",1759805781241,0.4770369,124460.0,124450.0,1.19615298]
["bitfinex-derivatives","BTCF0:USTF0",1759805781441,0.4770369,124460.0,124450.0,1.2589646]
["bitfinex-derivatives","BTCF0:USTF0",1759805783845,0.85103648,124460.0,124450.0,0.15492502]
["bitfinex-derivatives","BTCF0:USTF0",1759805784046,0.85103648,124460.0,124450.0,0.14312502]
["bitfinex-derivatives","BTCF0:USTF0",1759805784448,0.85103648,124460.0,124450.0,0.87292502]
["bitfinex-derivatives","BTCF0:USTF0",1759805784948,0.1162334,124450.0,124440.0,0.8221147]
["bitfinex-derivatives","BTCF0:USTF0",1759805785250,0.85103298,124450.0,124440.0,0.8221147]
["bitfinex-derivatives","BTCF0:USTF0",1759805785548,0.85103298,124450.0,124440.0,0.8103147]
["bitfinex-derivatives","BTCF0:USTF0",1759805785748,0.85103298,124450.0,124440.0,0.8113547]
["bitfinex-derivatives","BTCF0:USTF0",1759805786143,0.85103298,124450.0,124440.0,0.8163547]
["bitfinex-derivatives","BTCF0:USTF0",1759805786848,0.85203298,124450.0,124440.0,0.8173547]
["bitfinex-derivatives","BTCF0:USTF0",1759805787749,0.85203298,124450.0,124440.0,0.8163547]
["bitfinex-derivatives","BTCF0:USTF0",1759805787944,0.85203298,124450.0,124440.0,0.8281547]
["bitfinex-derivatives","BTCF0:USTF0",1759805788548,0.85203298,124450.0,124440.0,0.8261547]
["bitfinex-derivatives","BTCF0:USTF0",1759805788851,0.85203298,124450.0,124440.0,0.0833147]
["bitfinex-derivatives","BTCF0:USTF0",1759805789052,0.85203298,124450.0,124440.0,0.8111547]
["bitfinex-derivatives","BTCF0:USTF0",1759805789248,0.85203298,124450.0,124440.0,0.8141547]
["bitfinex-derivatives","BTCF0:USTF0",1759805789850,1.25203298,124450.0,124440.0,0.0833147]
["bitfinex-derivatives","BTCF0:USTF0",1759805790251,1.25203298,124450.0,124440.0,0.8141147]
["bitfinex-derivatives","BTCF0:USTF0",1759805794049,0.89123298,124450.0,124440.0,0.8141147]
["bitfinex-derivatives","BTCF0:USTF0",1759805794353,1.25203298,124450.0,124440.0,0.8141147]
["bitfinex-derivatives","BTCF0:USTF0",1759805795054,1.25203298,124450.0,124440.0,0.0833147]
["bitfinex-derivatives","BTCF0:USTF0",1759805795251,1.98263298,124450.0,124440.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1759805795553,2.38263298,124450.0,124440.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1759805796754,2.50263298,124450.0,124440.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1759805797751,2.07263298,124450.0,124440.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1759805799255,0.1158798,124440.0,124430.0,0.5282857]
["bitfinex-derivatives","BTCF0:USTF0",1759805799453,0.85067938,124440.0,124430.0,0.5282857]
["bitfinex-derivatives","BTCF0:USTF0",1759805800351,0.85067938,124440.0,124430.0,0.5292857]
["bitfinex-derivatives","BTCF0:USTF0",1759805800654,0.85267938,124440.0,124430.0,0.5302857]
["bitfinex-derivatives","BTCF0:USTF0",1759805804354,0.86081397,124440.0,124430.0,0.5302857]
["bitfinex-derivatives","BTCF0:USTF0",1759805805060,1.23494327,124440.0,124430.0,0.5302857]
["bitfinex-derivatives","BTCF0:USTF0",1759805805354,0.4786798,124440.0,124430.0,0.5302857]
["bitfinex-derivatives","BTCF0:USTF0",1759805805559,0.85274424,124440.0,124430.0,0.91615014]
["bitfinex-derivatives","BTCF0:USTF0",1759805807562,0.85274424,124440.0,124430.0,0.46819014]
["bitfinex-derivatives","BTCF0:USTF0",1759805807963,1.22680868,124440.0,124430.0,0.0823257]
["bitfinex-derivatives","BTCF0:USTF0",1759805809666,1.22680868,124440.0,124430.0,0.0823263]
["bitfinex-derivatives","BTCF0:USTF0",1759805809865,1.22680868,124440.0,124430.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1759805810063,0.1165663,124430.0,124420.0,0.00010225]
["bitfinex-derivatives","BTCF0:USTF0",1759805810265,0.1165857,124400.0,124390.0,0.1715098]
["bitfinex-derivatives","BTCF0:USTF0",1759805810462,1.22551458,124400.0,124390.0,0.0803498]
["bitfinex-derivatives","BTCF0:USTF0",1759805811059,0.1165921,124390.0,124380.0,0.8761492]
["bitfinex-derivatives","BTCF0:USTF0",1759805811263,0.8515282,124390.0,124380.0,0.51885364]
["bitfinex-derivatives","BTCF0:USTF0",1759805812065,0.8515282,124390.0,124380.0,0.1447892]
["bitfinex-derivatives","BTCF0:USTF0",1759805812265,0.8515282,124390.0,124380.0,0.0853545]
["bitfinex-derivatives","BTCF0:USTF0",1759805812466,0.8525282,124390.0,124380.0,0.0963545]
["bitfinex-derivatives","BTCF0:USTF0",1759805814769,1.22659264,124390.0,124380.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1759805815169,0.8525282,124390.0,124380.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1759805818973,0.47846376,124390.0,124380.0,0.88558304]
["bitfinex-derivatives","BTCF0:USTF0",1759805819169,0.8525282,124390.0,124380.0,0.88558304]
["bitfinex-derivatives","BTCF0:USTF0",1759805819573,0.8525282,124390.0,124380.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1759805820682,0.47846376,124390.0,124380.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1759805820981,0.8525282,124390.0,124380.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1759805821174,0.8525282,124390.0,124380.0,0.0963586]
["bitfinex-derivatives","BTCF0:USTF0",1759805821679,0.47846376,124390.0,124380.0,0.48558304]
["bitfinex-derivatives","BTCF0:USTF0",1759805821880,0.8525282,124390.0,124380.0,0.48558304]
["bitfinex-derivatives","BTCF0:USTF0",1759805822483,0.8525282,124390.0,124380.0,0.45442304]
["bitfinex-derivatives","BTCF0:USTF0",1759805822779,0.03624,124350.0,124340.0,0.0955417]
["bitfinex-derivatives","BTCF0:USTF0",1759805822982,0.78444088,124350.0,124340.0,0.16019642]
["bitfinex-derivatives","BTCF0:USTF0",1759805823183,0.41037644,124350.0,124340.0,0.16019642]
["bitfinex-derivatives","BTCF0:USTF0",1759805823479,0.41037644,124350.0,124340.0,0.56019642]
["bitfinex-derivatives","BTCF0:USTF0",1759805823681,0.85155444,124350.0,124340.0,0.56019642]
["bitfinex-derivatives","BTCF0:USTF0",1759805824073,0.85355444,124350.0,124340.0,0.59319642]
["bitfinex-derivatives","BTCF0:USTF0",1759805824277,0.85355444,124350.0,124340.0,0.51281472]
["bitfinex-derivatives","BTCF0:USTF0",1759805824478,0.85355444,124350.0,124340.0,0.59319912]
["bitfinex-derivatives","BTCF0:USTF0",1759805825182,0.85555444,124350.0,124340.0,0.61019912]
["bitfinex-derivatives","BTCF0:USTF0",1759805825572,2.02787556,124350.0,124340.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1759805825783,1.62961888,124350.0,124340.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1759805826180,1.65379674,124350.0,124340.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1759805826378,1.63379674,124350.0,124340.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1759805826578,2.00586118,124350.0,124340.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1759805826879,1.62979674,124350.0,124340.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1759805827181,1.62486118,124350.0,124340.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1759805827375,0.47849,124350.0,124340.0,0.02116]
["bitfinex-derivatives","BTCF0:USTF0",1759805827581,0.47849,124350.0,124340.0,1.2381444]
["bitfinex-derivatives","BTCF0:USTF0",1759805827582,0.398112,124350.0,124340.0,1.2381444]
["bitfinex-derivatives","BTCF0:USTF0",1759805827878,0.77217644,124350.0,124340.0,1.61220884]
["bitfinex-derivatives","BTCF0:USTF0",1759805828083,0.38806644,124350.0,124340.0,1.97300884]
["bitfinex-derivatives","BTCF0:USTF0",1759805828478,0.38806644,124350.0,124340.0,1.2381444]
["bitfinex-derivatives","BTCF0:USTF0",1759805828679,0.74886644,124350.0,124340.0,1.2381444]
["bitfinex-derivatives","BTCF0:USTF0",1759805828879,0.82924444,124350.0,124340.0,1.2381444]
["bitfinex-derivatives","BTCF0:USTF0",1759805829380,0.374802,124350.0,124340.0,1.2381444]
["bitfinex-derivatives","BTCF0:USTF0",1759805829579,0.74886644,124350.0,124340.0,1.2381444]
["bitfinex-derivatives","BTCF0:USTF0",1759805829776,0.001072,124350.0,124340.0,1.98247884]
["bitfinex-derivatives","BTCF0:USTF0",1759805829986,0.001072,124350.0,124340.0,2.35654328]
["bitfinex-derivatives","BTCF0:USTF0",1759805830375,0.001072,124350.0,124340.0,2.73060772]
["bitfinex-derivatives","BTCF0:USTF0",1759805830774,0.37373,124380.0,124370.0,0.093805]
["bitfinex-derivatives","BTCF0:USTF0",1759805830976,0.74779444,124380.0,124370.0,1.20486944]
["bitfinex-derivatives","BTCF0:USTF0",1759805831181,0.82815304,124380.0,124370.0,1.20486944]
["bitfinex-derivatives","BTCF0:USTF0",1759805831978,0.82915304,124380.0,124370.0,1.20586944]
["bitfinex-derivatives","BTCF0:USTF0",1759805832485,0.37473,124380.0,124370.0,1.60586944]
["bitfinex-derivatives","BTCF0:USTF0",1759805832686,0.85246304,124380.0,124370.0,0.86886944]
["bitfinex-derivatives","BTCF0:USTF0",1759805832889,0.85246304,124380.0,124370.0,1.60570944]
["bitfinex-derivatives","BTCF0:USTF0",1759805833088,0.85546304,124380.0,124370.0,1.60570944]
["bitfinex-derivatives","BTCF0:USTF0",1759805833585,0.77510444,124380.0,124370.0,1.60570944]
["bitfinex-derivatives","BTCF0:USTF0",1759805833986,0.4813986,124380.0,124370.0,1.66966077]
["bitfinex-derivatives","BTCF0:USTF0",1759805834183,0.85546304,124380.0,124370.0,1.66966077]
["bitfinex-derivatives","BTCF0:USTF0",1759805834386,0.004,124380.0,124370.0,2.04372521]
["bitfinex-derivatives","BTCF0:USTF0",1759805834789,0.004,124380.0,124370.0,1.66966077]
["bitfinex-derivatives","BTCF0:USTF0",1759805834989,0.004,124380.0,124370.0,2.04372521]
["bitfinex-derivatives","BTCF0:USTF0",1759805835288,0.004,124380.0,124370.0,1.29559633]
["bitfinex-derivatives","BTCF0:USTF0",1759805835488,0.03834,124380.0,124370.0,1.67754079]
["bitfinex-derivatives","BTCF0:USTF0",1759805837993,0.01687,124380.0,124370.0,1.67754079]
["bitfinex-derivatives","BTCF0:USTF0",1759805840383,0.01687,124380.0,124370.0,0.94094079]
["bitfinex-derivatives","BTCF0:USTF0",1759805840694,0.01687,124380.0,124370.0,1.67694079]
["bitfinex-derivatives","BTCF0:USTF0",1759805842696,0.0972286,124380.0,124370.0,0.94094079]
["bitfinex-derivatives","BTCF0:USTF0",1759805842994,0.01687,124380.0,124370.0,1.67670079]
["bitfinex-derivatives","BTCF0:USTF0",1759805843694,0.004,124380.0,124370.0,2.41156523]
["bitfinex-derivatives","BTCF0:USTF0",1759805844586,0.004,124380.0,124370.0,2.41152523]
["bitfinex-derivatives","BTCF0:USTF0",1759805846696,0.004,124380.0,124370.0,0.92767635]
["bitfinex-derivatives","BTCF0:USTF0",1759805846998,0.004,124380.0,124370.0,2.41136523]
["bitfinex-derivatives","BTCF0:USTF0",1759805847894,0.004,124380.0,124370.0,2.41132523]
["bitfinex-derivatives","BTCF0:USTF0",1759805850495,0.004,124380.0,124370.0,2.41096523]
["bitfinex-derivatives","BTCF0:USTF0",1759805855705,0.004,124380.0,124370.0,2.41044523]
["bitfinex-derivatives","BTCF0:USTF0",1759805857304,0.004,124380.0,124370.0,2.41032523]
["bitfinex-derivatives","BTCF0:USTF0",1759805859898,0.004,124380.0,124370.0,1.67580523]
["bitfinex-derivatives","BTCF0:USTF0",1759805860095,0.004,124380.0,124370.0,2.41004523]
["bitfinex-derivatives","BTCF0:USTF0",1759805862505,0.004,124380.0,124370.0,2.01004523]
["bitfinex-derivatives","BTCF0:USTF0",1759805867012,0.004,124380.0,124370.0,0.90189564]
["bitfinex-derivatives","BTCF0:USTF0",1759805867308,0.004,124380.0,124370.0,1.63561564]
["bitfinex-derivatives","BTCF0:USTF0",1759805868404,0.003,124380.0,124370.0,1.63761564]
["bitfinex-derivatives","BTCF0:USTF0",1759805868609,0.004,124380.0,124370.0,1.63761564]
["bitfinex-derivatives","BTCF0:USTF0",1759805869114,0.001,124380.0,124370.0,1.63861564]
["bitfinex-derivatives","BTCF0:USTF0",1759805871104,0.0137,124380.0,124370.0,1.63829564]
["bitfinex-derivatives","BTCF0:USTF0",1759805871710,0.001,124380.0,124370.0,1.63829564]
["bitfinex-derivatives","BTCF0:USTF0",1759805873113,0.001,124380.0,124370.0,0.90489564]
["bitfinex-derivatives","BTCF0:USTF0",1759805873114,0.0137,124380.0,124370.0,0.90489564]
["bitfinex-derivatives","BTCF0:USTF0",1759805873410,0.41085929,124380.0,124370.0,0.16987635]
["bitfinex-derivatives","BTCF0:USTF0",1759805873706,0.03664,124380.0,124370.0,1.63797564]
["bitfinex-derivatives","BTCF0:USTF0",1759805873910,0.03664,124380.0,124370.0,1.27717564]
["bitfinex-derivatives","BTCF0:USTF0",1759805874711,0.03664,124380.0,124370.0,0.90489564]
["bitfinex-derivatives","BTCF0:USTF0",1759805875009,0.03664,124380.0,124370.0,1.27733564]
["bitfinex-derivatives","BTCF0:USTF0",1759805876309,0.03664,124380.0,124370.0,1.63813564]
["bitfinex-derivatives","BTCF0:USTF0",1759805876707,0.03664,124380.0,124370.0,1.27733564]
["bitfinex-derivatives","BTCF0:USTF0",1759805876909,0.03664,124380.0,124370.0,1.63813564]
["bitfinex-derivatives","BTCF0:USTF0",1759805877714,0.03664,124380.0,124370.0,0.90489564]
["bitfinex-derivatives","BTCF0:USTF0",1759805878011,0.03664,124380.0,124370.0,1.63789564]
["bitfinex-derivatives","BTCF0:USTF0",1759805878412,0.03664,124380.0,124370.0,1.27709564]
["bitfinex-derivatives","BTCF0:USTF0",1759805879411,0.03664,124380.0,124370.0,1.63789564]
["bitfinex-derivatives","BTCF0:USTF0",1759805879916,0.03664,124380.0,124370.0,0.90489564]
["bitfinex-derivatives","BTCF0:USTF0",1759805880214,0.03664,124380.0,124370.0,1.27693564]
["bitfinex-derivatives","BTCF0:USTF0",1759805880613,0.03664,124380.0,124370.0,1.63773564]
["bitfinex-derivatives","BTCF0:USTF0",1759805881315,0.03664,124380.0,124370.0,1.27693564]
["bitfinex-derivatives","BTCF0:USTF0",1759805881516,0.03664,124380.0,124370.0,1.63773564]
["bitfinex-derivatives","BTCF0:USTF0",1759805881816,0.03664,124380.0,124370.0,0.90489564]
["bitfinex-derivatives","BTCF0:USTF0",1759805882117,0.03664,124380.0,124370.0,1.63761564]
["bitfinex-derivatives","BTCF0:USTF0",1759805882518,0.03664,124380.0,124370.0,0.90489564]
["bitfinex-derivatives","BTCF0:USTF0",1759805882818,0.03664,124380.0,124370.0,1.63757564]
["bitfinex-derivatives","BTCF0:USTF0",1759805883115,0.03664,124380.0,124370.0,1.27677564]
["bitfinex-derivatives","BTCF0:USTF0",1759805884413,0.03664,124380.0,124370.0,0.90255635]
["bitfinex-derivatives","BTCF0:USTF0",1759805884612,0.03664,124380.0,124370.0,1.27677564]
["bitfinex-derivatives","BTCF0:USTF0",1759805885215,0.001,124380.0,124370.0,1.27677564]
["bitfinex-derivatives","BTCF0:USTF0",1759805885522,0.001,124380.0,124370.0,1.63757564]
["bitfinex-derivatives","BTCF0:USTF0",1759805887018,0.03664,124380.0,124370.0,0.90489564]
["bitfinex-derivatives","BTCF0:USTF0",1759805887220,0.03664,124380.0,124370.0,1.63725564]
["bitfinex-derivatives","BTCF0:USTF0",1759805887414,0.03664,124380.0,124370.0,1.27645564]
["bitfinex-derivatives","BTCF0:USTF0",1759805887920,0.03664,124380.0,124370.0,1.63725564]
["bitfinex-derivatives","BTCF0:USTF0",1759805888117,0.03664,124380.0,124370.0,1.27645564]
["bitfinex-derivatives","BTCF0:USTF0",1759805888816,0.03664,124380.0,124370.0,0.90211635]
["bitfinex-derivatives","BTCF0:USTF0",1759805889023,0.03664,124380.0,124370.0,1.27633564]
["bitfinex-derivatives","BTCF0:USTF0",1759805891322,0.03664,124380.0,124370.0,0.54409564]
["bitfinex-derivatives","BTCF0:USTF0",1759805891521,0.03664,124380.0,124370.0,1.27645564]
["bitfinex-derivatives","BTCF0:USTF0",1759805892028,0.81085929,124380.0,124370.0,0.16987635]
["bitfinex-derivatives","BTCF0:USTF0",1759805892317,0.81085929,124380.0,124370.0,0.90203635]
["bitfinex-derivatives","BTCF0:USTF0",1759805892522,1.17165929,124380.0,124370.0,0.16987635]
["bitfinex-derivatives","BTCF0:USTF0",1759805892823,1.17165929,124380.0,124370.0,0.90219635]
["bitfinex-derivatives","BTCF0:USTF0",1759805894922,1.25201789,124380.0,124370.0,0.16987635]
["bitfinex-derivatives","BTCF0:USTF0",1759805895124,1.25201789,124380.0,124370.0,0.90203635]
["bitfinex-derivatives","BTCF0:USTF0",1759805895325,1.25201789,124380.0,124370.0,0.89391633]
["bitfinex-derivatives","BTCF0:USTF0",1759805895726,1.62623718,124380.0,124370.0,0.084365]
["bitfinex-derivatives","BTCF0:USTF0",1759805895926,1.62623718,124380.0,124370.0,0.816485]
["bitfinex-derivatives","BTCF0:USTF0",1759805896425,1.25201789,124380.0,124370.0,0.816485]
["bitfinex-derivatives","BTCF0:USTF0",1759805897230,1.62623718,124380.0,124370.0,0.817085]
["bitfinex-derivatives","BTCF0:USTF0",1759805897426,2.07623718,124380.0,124370.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1759805897632,1.62623718,124380.0,124370.0,0.36696]
["bitfinex-derivatives","BTCF0:USTF0",1759805897832,2.03623718,124380.0,124370.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1759805898131,1.62623718,124380.0,124370.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1759805898836,0.8777986,124380.0,124370.0,0.084365]
["bitfinex-derivatives","BTCF0:USTF0",1759805899035,1.62623718,124380.0,124370.0,0.084365]
["bitfinex-derivatives","BTCF0:USTF0",1759805901036,1.25201789,124380.0,124370.0,0.097805]
["bitfinex-derivatives","BTCF0:USTF0",1759805901436,1.62623718,124380.0,124370.0,0.097805]
["bitfinex-derivatives","BTCF0:USTF0",1759805901636,1.25201789,124380.0,124370.0,0.097805]
["bitfinex-derivatives","BTCF0:USTF0",1759805901836,1.25201789,124380.0,124370.0,0.084365]
["bitfinex-derivatives","BTCF0:USTF0",1759805902138,1.62623718,124380.0,124370.0,0.084365]
["bitfinex-derivatives","BTCF0:USTF0",1759805903126,1.62623718,124380.0,124370.0,0.097805]
["bitfinex-derivatives","BTCF0:USTF0",1759805903938,1.62623718,124380.0,124370.0,0.084365]
["bitfinex-derivatives","BTCF0:USTF0",1759805904640,1.62623718,124380.0,124370.0,0.816685]
["bitfinex-derivatives","BTCF0:USTF0",1759805904832,1.62623718,124380.0,124370.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1759805905139,2.09623718,124380.0,124370.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1759805905439,1.73623718,124380.0,124370.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1759805905941,1.92623718,124380.0,124370.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1759805906139,1.62623718,124380.0,124370.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1759805908240,0.1162515,124360.0,124350.0,0.3852931]
["bitfinex-derivatives","BTCF0:USTF0",1759805908442,0.85127079,124360.0,124350.0,0.3852931]
["bitfinex-derivatives","BTCF0:USTF0",1759805908632,0.85127079,124360.0,124350.0,0.4051331]
["bitfinex-derivatives","BTCF0:USTF0",1759805908941,0.85127079,124360.0,124350.0,0.8322931]
["bitfinex-derivatives","BTCF0:USTF0",1759805909441,0.85327079,124360.0,124350.0,0.8332531]
["bitfinex-derivatives","BTCF0:USTF0",1759805909842,0.85327079,124360.0,124350.0,0.0813731]
["bitfinex-derivatives","BTCF0:USTF0",1759805909843,1.25327079,124360.0,124350.0,0.0813731]
["bitfinex-derivatives","BTCF0:USTF0",1759805910643,1.25927079,124360.0,124350.0,0.0813731]
["bitfinex-derivatives","BTCF0:USTF0",1759805911743,1.25927079,124360.0,124350.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759805912042,1.62007079,124360.0,124350.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759805912640,0.85927079,124360.0,124350.0,0.101218]
["bitfinex-derivatives","BTCF0:USTF0",1759805919347,0.4850515,124360.0,124350.0,0.101218]
["bitfinex-derivatives","BTCF0:USTF0",1759805919548,0.40468,124360.0,124350.0,0.47543729]
["bitfinex-derivatives","BTCF0:USTF0",1759805923946,0.85927079,124360.0,124350.0,0.081378]
["bitfinex-derivatives","BTCF0:USTF0",1759805924250,0.85927079,124360.0,124350.0,0.813218]
["bitfinex-derivatives","BTCF0:USTF0",1759805924948,0.85927079,124360.0,124350.0,0.833058]
["bitfinex-derivatives","BTCF0:USTF0",1759805925749,0.85927079,124360.0,124350.0,0.081378]
["bitfinex-derivatives","BTCF0:USTF0",1759805925944,0.85927079,124360.0,124350.0,0.813098]
["bitfinex-derivatives","BTCF0:USTF0",1759805926145,0.85927079,124360.0,124350.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759805926347,0.85927079,124360.0,124350.0,0.73268]
["bitfinex-derivatives","BTCF0:USTF0",1759805926646,0.85927079,124360.0,124350.0,0.813058]
["bitfinex-derivatives","BTCF0:USTF0",1759805926946,0.85927079,124360.0,124350.0,0.832898]
["bitfinex-derivatives","BTCF0:USTF0",1759805927146,0.88369401,124360.0,124350.0,0.832898]
["bitfinex-derivatives","BTCF0:USTF0",1759805927345,0.85927079,124360.0,124350.0,0.101218]
["bitfinex-derivatives","BTCF0:USTF0",1759805927647,0.85927079,124360.0,124350.0,0.832818]
["bitfinex-derivatives","BTCF0:USTF0",1759805929148,1.23407884,124360.0,124350.0,0.832818]
["bitfinex-derivatives","BTCF0:USTF0",1759805933749,1.23407884,124360.0,124350.0,0.832578]
["bitfinex-derivatives","BTCF0:USTF0",1759805934252,1.23407884,124360.0,124350.0,1.20709167]
["bitfinex-derivatives","BTCF0:USTF0",1759805934651,0.85956517,124360.0,124350.0,1.20709167]
["bitfinex-derivatives","BTCF0:USTF0",1759805934852,0.85956517,124360.0,124350.0,0.832578]
["bitfinex-derivatives","BTCF0:USTF0",1759805935051,1.23407884,124360.0,124350.0,1.20709167]
["bitfinex-derivatives","BTCF0:USTF0",1759805936657,1.23407884,124360.0,124350.0,1.20677167]
["bitfinex-derivatives","BTCF0:USTF0",1759805936953,1.23407884,124360.0,124350.0,0.101218]
["bitfinex-derivatives","BTCF0:USTF0",1759805937152,1.23407884,124360.0,124350.0,0.832258]
["bitfinex-derivatives","BTCF0:USTF0",1759805937452,1.23407884,124360.0,124350.0,0.832218]
["bitfinex-derivatives","BTCF0:USTF0",1759805937848,1.23407884,124360.0,124350.0,0.47573167]
["bitfinex-derivatives","BTCF0:USTF0",1759805938051,1.23407884,124360.0,124350.0,1.20673167]
["bitfinex-derivatives","BTCF0:USTF0",1759805938553,1.23407884,124360.0,124350.0,0.812338]
["bitfinex-derivatives","BTCF0:USTF0",1759805938856,1.23407884,124360.0,124350.0,0.832178]
["bitfinex-derivatives","BTCF0:USTF0",1759805939557,0.40468,124360.0,124350.0,1.20669167]
["bitfinex-derivatives","BTCF0:USTF0",1759805939850,0.77919367,124360.0,124350.0,1.20669167]
["bitfinex-derivatives","BTCF0:USTF0",1759805940258,0.40468,124360.0,124350.0,1.20669167]
["bitfinex-derivatives","BTCF0:USTF0",1759805940465,0.77919367,124360.0,124350.0,1.20669167]
["bitfinex-derivatives","BTCF0:USTF0",1759805942559,0.008,124360.0,124350.0,2.35040534]
["bitfinex-derivatives","BTCF0:USTF0",1759805944559,0.01268,124370.0,124360.0,0.0803715]
["bitfinex-derivatives","BTCF0:USTF0",1759805944860,0.03369,124370.0,124360.0,0.1002115]
["bitfinex-derivatives","BTCF0:USTF0",1759805945158,0.01268,124370.0,124360.0,0.84923884]
["bitfinex-derivatives","BTCF0:USTF0",1759805945357,0.39451,124380.0,124370.0,0.100205]
["bitfinex-derivatives","BTCF0:USTF0",1759805945658,0.76902367,124380.0,124370.0,1.27012422]
["bitfinex-derivatives","BTCF0:USTF0",1759805946855,0.77702367,124380.0,124370.0,1.27012422]
["bitfinex-derivatives","BTCF0:USTF0",1759805947260,0.77202367,124380.0,124370.0,1.27112422]
["bitfinex-derivatives","BTCF0:USTF0",1759805949662,0.41122367,124380.0,124370.0,1.27112422]
["bitfinex-derivatives","BTCF0:USTF0",1759805950354,0.03671,124380.0,124370.0,1.27112422]
["bitfinex-derivatives","BTCF0:USTF0",1759805950759,0.003,124380.0,124370.0,2.04963789]
["bitfinex-derivatives","BTCF0:USTF0",1759805951059,0.003,124380.0,124370.0,2.41043789]
["bitfinex-derivatives","BTCF0:USTF0",1759805952162,0.003,124380.0,124370.0,1.67967789]
["bitfinex-derivatives","BTCF0:USTF0",1759805952460,0.003,124380.0,124370.0,2.41023789]
["bitfinex-derivatives","BTCF0:USTF0",1759805955554,0.003,124380.0,124370.0,1.67967789]
["bitfinex-derivatives","BTCF0:USTF0",1759805955760,0.41396367,124380.0,124370.0,0.89617055]
["bitfinex-derivatives","BTCF0:USTF0",1759805956058,0.03945,124380.0,124370.0,0.90116422]
["bitfinex-derivatives","BTCF0:USTF0",1759805956258,0.03945,124380.0,124370.0,1.27096422]
["bitfinex-derivatives","BTCF0:USTF0",1759805956655,0.03945,124380.0,124370.0,1.63176422]
["bitfinex-derivatives","BTCF0:USTF0",1759805957554,0.03945,124380.0,124370.0,1.27096422]
["bitfinex-derivatives","BTCF0:USTF0",1759805957755,0.41396367,124380.0,124370.0,1.54052422]
["bitfinex-derivatives","BTCF0:USTF0",1759805958056,0.03945,124380.0,124370.0,1.54052422]
["bitfinex-derivatives","BTCF0:USTF0",1759805958757,0.03945,124380.0,124370.0,0.80996422]
["bitfinex-derivatives","BTCF0:USTF0",1759805958959,0.03945,124380.0,124370.0,1.54044422]
["bitfinex-derivatives","BTCF0:USTF0",1759805959160,0.41396367,124380.0,124370.0,1.27080422]
["bitfinex-derivatives","BTCF0:USTF0",1759805959355,1.62963594,124380.0,124370.0,0.16585055]
["bitfinex-derivatives","BTCF0:USTF0",1759805959562,1.62963594,124380.0,124370.0,0.89629055]
["bitfinex-derivatives","BTCF0:USTF0",1759805959761,1.25512227,124380.0,124370.0,1.27080422]
["bitfinex-derivatives","BTCF0:USTF0",1759805961859,1.25512227,124380.0,124370.0,0.16585055]
["bitfinex-derivatives","BTCF0:USTF0",1759805962065,1.62963594,124380.0,124370.0,0.89641055]
["bitfinex-derivatives","BTCF0:USTF0",1759805962254,1.62963594,124380.0,124370.0,0.16585055]
["bitfinex-derivatives","BTCF0:USTF0",1759805962458,1.62963594,124380.0,124370.0,1.27092422]
["bitfinex-derivatives","BTCF0:USTF0",1759805962662,1.62963594,124380.0,124370.0,0.16585055]
["bitfinex-derivatives","BTCF0:USTF0",1759805962964,1.62963594,124380.0,124370.0,0.89637055]
["bitfinex-derivatives","BTCF0:USTF0",1759805963166,1.62963594,124380.0,124370.0,0.73152]
["bitfinex-derivatives","BTCF0:USTF0",1759805963358,1.62963594,124380.0,124370.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759805963558,1.62963594,124380.0,124370.0,0.69464]
["bitfinex-derivatives","BTCF0:USTF0",1759805964759,1.62963594,124380.0,124370.0,0.775005]
["bitfinex-derivatives","BTCF0:USTF0",1759805965465,1.62963594,124380.0,124370.0,0.73144]
["bitfinex-derivatives","BTCF0:USTF0",1759805965662,1.62963594,124380.0,124370.0,0.811805]
["bitfinex-derivatives","BTCF0:USTF0",1759805966765,1.62963594,124380.0,124370.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759805966964,2.08963594,124380.0,124370.0,0.73152]
["bitfinex-derivatives","BTCF0:USTF0",1759805967869,1.62963594,124380.0,124370.0,0.73152]
["bitfinex-derivatives","BTCF0:USTF0",1759805968166,2.45414961,124380.0,124370.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759805968364,2.00414961,124380.0,124370.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759805968666,2.01963594,124380.0,124370.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759805968866,2.00414961,124380.0,124370.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759805969066,2.38414961,124380.0,124370.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759805971164,2.38414961,124380.0,124360.0,0.3862874]
["bitfinex-derivatives","BTCF0:USTF0",1759805971470,1.22664234,124370.0,124360.0,0.3862874]
["bitfinex-derivatives","BTCF0:USTF0",1759805972367,1.22664234,124370.0,124360.0,0.3872874]
["bitfinex-derivatives","BTCF0:USTF0",1759805972570,1.62664234,124370.0,124360.0,0.0823674]
["bitfinex-derivatives","BTCF0:USTF0",1759805972968,2.00664234,124370.0,124360.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1759805973170,2.00664234,124370.0,124360.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1759805973372,2.00764234,124370.0,124360.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1759805974780,2.73808234,124370.0,124360.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1759805976973,2.85808234,124370.0,124360.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1759805977274,2.12764234,124370.0,124360.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1759805977463,2.85796234,124370.0,124360.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1759805977666,2.58796234,124370.0,124360.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1759805977872,2.90230976,124370.0,124360.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1759805978171,2.87796234,124370.0,124360.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1759805979470,2.35796234,124370.0,124360.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1759805979675,2.85796234,124370.0,124360.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1759805979872,2.12764234,124370.0,124360.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1759805980080,0.1163715,124360.0,124350.0,0.0803772]
["bitfinex-derivatives","BTCF0:USTF0",1759805980267,1.22619884,124360.0,124350.0,0.0803772]
["bitfinex-derivatives","BTCF0:USTF0",1759805981082,1.22619884,124360.0,124350.0,0.0853772]
["bitfinex-derivatives","BTCF0:USTF0",1759805981271,2.04071251,124360.0,124350.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1759805981469,2.44171251,124360.0,124350.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1759805981669,2.40171251,124360.0,124350.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1759805982277,2.43171251,124360.0,124350.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1759805982478,1.60171251,124360.0,124350.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1759805982673,2.01271251,124360.0,124350.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1759805982879,0.1155644,124340.0,124330.0,0.59122894]
["bitfinex-derivatives","BTCF0:USTF0",1759805983078,1.22539174,124340.0,124330.0,0.10146894]
["bitfinex-derivatives","BTCF0:USTF0",1759805983280,1.22539174,124340.0,124330.0,0.83154894]
["bitfinex-derivatives","BTCF0:USTF0",1759805983972,1.22539174,124340.0,124330.0,0.10146894]
["bitfinex-derivatives","BTCF0:USTF0",1759805984175,1.22539174,124340.0,124330.0,0.83154894]
["bitfinex-derivatives","BTCF0:USTF0",1759805984577,1.22639174,124340.0,124330.0,0.83254894]
["bitfinex-derivatives","BTCF0:USTF0",1759805984977,1.22639174,124340.0,124330.0,0.10246894]
["bitfinex-derivatives","BTCF0:USTF0",1759805985173,1.22639174,124340.0,124330.0,0.83250894]
["bitfinex-derivatives","BTCF0:USTF0",1759805985379,0.85187807,124340.0,124330.0,1.20702261]
["bitfinex-derivatives","BTCF0:USTF0",1759805985680,1.22639174,124340.0,124330.0,0.83250894]
["bitfinex-derivatives","BTCF0:USTF0",1759805986381,0.85187807,124340.0,124330.0,0.83250894]
["bitfinex-derivatives","BTCF0:USTF0",1759805986579,0.85187807,124340.0,124330.0,1.20702261]
["bitfinex-derivatives","BTCF0:USTF0",1759805987883,0.4773644,124340.0,124330.0,1.20702261]
["bitfinex-derivatives","BTCF0:USTF0",1759805988080,0.85187807,124340.0,124330.0,1.20702261]
["bitfinex-derivatives","BTCF0:USTF0",1759805988280,0.4773644,124340.0,124330.0,1.20702261]
["bitfinex-derivatives","BTCF0:USTF0",1759805988480,0.85187807,124340.0,124330.0,1.20702261]
["bitfinex-derivatives","BTCF0:USTF0",1759805988678,0.85187807,124340.0,124330.0,0.83250894]
["bitfinex-derivatives","BTCF0:USTF0",1759805988883,1.22639174,124340.0,124330.0,1.20702261]
["bitfinex-derivatives","BTCF0:USTF0",1759805989085,0.85198768,124340.0,124330.0,0.83250894]
["bitfinex-derivatives","BTCF0:USTF0",1759805992186,0.85198768,124340.0,124330.0,0.83254894]
["bitfinex-derivatives","BTCF0:USTF0",1759805992986,0.001,124340.0,124330.0,1.61217222]
["bitfinex-derivatives","BTCF0:USTF0",1759805993786,0.01421,124340.0,124330.0,1.60717222]
["bitfinex-derivatives","BTCF0:USTF0",1759805994192,0.0945944,124340.0,124330.0,1.60717222]
["bitfinex-derivatives","BTCF0:USTF0",1759805994383,0.4553944,124340.0,124330.0,1.60717222]
["bitfinex-derivatives","BTCF0:USTF0",1759805994886,0.85198768,124340.0,124330.0,0.83246894]
["bitfinex-derivatives","BTCF0:USTF0",1759805995490,0.85198768,124340.0,124330.0,0.10246894]
["bitfinex-derivatives","BTCF0:USTF0",1759805995688,0.85198768,124340.0,124330.0,0.83238894]
["bitfinex-derivatives","BTCF0:USTF0",1759805995889,0.85198768,124340.0,124330.0,0.08146304]
["bitfinex-derivatives","BTCF0:USTF0",1759805996091,0.85198768,124340.0,124330.0,0.81138304]
["bitfinex-derivatives","BTCF0:USTF0",1759805996289,1.25198768,124340.0,124330.0,0.00107214]
["bitfinex-derivatives","BTCF0:USTF0",1759805996488,0.85198768,124340.0,124330.0,0.10326304]
["bitfinex-derivatives","BTCF0:USTF0",1759805996684,0.87636415,124340.0,124330.0,0.10326304]
["bitfinex-derivatives","BTCF0:USTF0",1759805997191,0.87636415,124340.0,124330.0,0.08146304]
["bitfinex-derivatives","BTCF0:USTF0",1759805997391,1.27636415,124340.0,124330.0,0.08146304]
["bitfinex-derivatives","BTCF0:USTF0",1759805997592,1.27636415,124340.0,124330.0,0.00107214]
["bitfinex-derivatives","BTCF0:USTF0",1759805997787,1.70636415,124340.0,124330.0,0.00107214]
["bitfinex-derivatives","BTCF0:USTF0",1759805998183,1.27636415,124340.0,124330.0,0.00107214]
["bitfinex-derivatives","BTCF0:USTF0",1759805998489,1.72636415,124340.0,124330.0,0.00107214]
["bitfinex-derivatives","BTCF0:USTF0",1759805999092,1.72636415,124340.0,124330.0,2.14e-06]
["bitfinex-derivatives","BTCF0:USTF0",1759805999298,0.1155804,124320.0,124310.0,0.0803994]
["bitfinex-derivatives","BTCF0:USTF0",1759805999483,0.85100368,124320.0,124310.0,0.8353994]
["bitfinex-derivatives","BTCF0:USTF0",1759806000092,0.85106034,124320.0,124310.0,0.8353994]
["bitfinex-derivatives","BTCF0:USTF0",1759806000289,0.77065994,124320.0,124310.0,0.84325207]
["bitfinex-derivatives","BTCF0:USTF0",1759806000491,0.77165994,124320.0,124310.0,0.84725207]
["bitfinex-derivatives","BTCF0:USTF0",1759806000691,0.77165994,124320.0,124310.0,0.85125207]
["bitfinex-derivatives","BTCF0:USTF0",1759806000894,0.39703666,124320.0,124310.0,1.62587535]
["bitfinex-derivatives","BTCF0:USTF0",1759806002193,0.37506666,124320.0,124310.0,1.62587535]
["bitfinex-derivatives","BTCF0:USTF0",1759806002391,0.00105666,124320.0,124310.0,2.06000291]
["bitfinex-derivatives","BTCF0:USTF0",1759806003494,0.00105666,124320.0,124310.0,1.66044291]
["bitfinex-derivatives","BTCF0:USTF0",1759806005298,0.39598,124350.0,124340.0,0.1021844]
["bitfinex-derivatives","BTCF0:USTF0",1759806005489,0.79499243,124350.0,124340.0,0.8364244]
["bitfinex-derivatives","BTCF0:USTF0",1759806005688,0.77060328,124350.0,124340.0,0.8364244]
["bitfinex-derivatives","BTCF0:USTF0",1759806006198,0.77064901,124350.0,124340.0,0.8364244]
["bitfinex-derivatives","BTCF0:USTF0",1759806006392,0.77064901,124350.0,124340.0,0.8374244]
["bitfinex-derivatives","BTCF0:USTF0",1759806006393,0.77164901,124350.0,124340.0,0.8374244]
["bitfinex-derivatives","BTCF0:USTF0",1759806007194,0.77364901,124350.0,124340.0,0.8374244]
["bitfinex-derivatives","BTCF0:USTF0",1759806007493,0.77364901,124350.0,124340.0,0.8373044]
["bitfinex-derivatives","BTCF0:USTF0",1759806007898,0.77364901,124350.0,124340.0,0.1031844]
["bitfinex-derivatives","BTCF0:USTF0",1759806008099,0.77364901,124350.0,124340.0,0.8372244]
["bitfinex-derivatives","BTCF0:USTF0",1759806008597,0.77364901,124350.0,124340.0,0.8371844]
["bitfinex-derivatives","BTCF0:USTF0",1759806009799,0.79803778,124350.0,124340.0,0.8371844]
["bitfinex-derivatives","BTCF0:USTF0",1759806011096,0.77364901,124350.0,124340.0,0.8371844]
["bitfinex-derivatives","BTCF0:USTF0",1759806013894,0.77364901,124350.0,124340.0,1.21180768]
["bitfinex-derivatives","BTCF0:USTF0",1759806013895,0.41284901,124350.0,124340.0,1.21180768]
["bitfinex-derivatives","BTCF0:USTF0",1759806014699,0.41284901,124350.0,124340.0,0.8371844]
["bitfinex-derivatives","BTCF0:USTF0",1759806014897,0.00304573,124350.0,124340.0,1.61180768]
["bitfinex-derivatives","BTCF0:USTF0",1759806015104,0.00304573,124350.0,124340.0,2.35330096]
["bitfinex-derivatives","BTCF0:USTF0",1759806015602,0.00304573,124350.0,124340.0,1.97867768]
["bitfinex-derivatives","BTCF0:USTF0",1759806016098,0.00304573,124350.0,124340.0,2.35330096]
["bitfinex-derivatives","BTCF0:USTF0",1759806016602,0.00304573,124350.0,124340.0,1.97867768]
["bitfinex-derivatives","BTCF0:USTF0",1759806018296,0.00304573,124350.0,124340.0,1.6040544]
["bitfinex-derivatives","BTCF0:USTF0",1759806018498,0.00304573,124350.0,124340.0,1.5979844]
["bitfinex-derivatives","BTCF0:USTF0",1759806018698,0.00304573,124350.0,124340.0,1.97260768]
["bitfinex-derivatives","BTCF0:USTF0",1759806020703,0.00304573,124350.0,124340.0,1.23860768]
["bitfinex-derivatives","BTCF0:USTF0",1759806020902,0.00304573,124350.0,124340.0,1.97244768]
["bitfinex-derivatives","BTCF0:USTF0",1759806021606,0.01692573,124350.0,124340.0,1.5978244]
["bitfinex-derivatives","BTCF0:USTF0",1759806021800,0.01692573,124350.0,124340.0,1.97244768]
["bitfinex-derivatives","BTCF0:USTF0",1759806022104,0.00304573,124350.0,124340.0,1.97244768]
["bitfinex-derivatives","BTCF0:USTF0",1759806025306,0.01692573,124350.0,124340.0,1.97244768]
["bitfinex-derivatives","BTCF0:USTF0",1759806026305,0.00304573,124350.0,124340.0,1.97244768]
["bitfinex-derivatives","BTCF0:USTF0",1759806026806,0.87926373,124350.0,124340.0,0.1031844]
["bitfinex-derivatives","BTCF0:USTF0",1759806027009,1.25388701,124350.0,124340.0,0.8356644]
["bitfinex-derivatives","BTCF0:USTF0",1759806027210,1.25388701,124350.0,124340.0,0.8145844]
["bitfinex-derivatives","BTCF0:USTF0",1759806027910,0.87926373,124350.0,124340.0,0.8145844]
["bitfinex-derivatives","BTCF0:USTF0",1759806028104,1.25388701,124350.0,124340.0,0.8145844]
["bitfinex-derivatives","BTCF0:USTF0",1759806028510,1.25388701,124350.0,124340.0,0.8356644]
["bitfinex-derivatives","BTCF0:USTF0",1759806028711,1.25388701,124350.0,124340.0,0.7342]
["bitfinex-derivatives","BTCF0:USTF0",1759806029410,1.25388701,124350.0,124340.0,0.8145844]
["bitfinex-derivatives","BTCF0:USTF0",1759806029710,0.87926373,124350.0,124340.0,0.8356644]
["bitfinex-derivatives","BTCF0:USTF0",1759806029910,1.25388701,124350.0,124340.0,0.8356644]
["bitfinex-derivatives","BTCF0:USTF0",1759806030713,0.89308701,124350.0,124340.0,0.8356644]
["bitfinex-derivatives","BTCF0:USTF0",1759806030918,1.25388701,124350.0,124340.0,0.8356644]
["bitfinex-derivatives","BTCF0:USTF0",1759806031317,1.25388701,124350.0,124340.0,0.75528]
["bitfinex-derivatives","BTCF0:USTF0",1759806031807,0.89308701,124350.0,124340.0,0.8356644]
["bitfinex-derivatives","BTCF0:USTF0",1759806032418,1.25388701,124350.0,124340.0,0.8356644]
["bitfinex-derivatives","BTCF0:USTF0",1759806032718,0.89308701,124350.0,124340.0,0.8356644]
["bitfinex-derivatives","BTCF0:USTF0",1759806033217,0.51846373,124350.0,124340.0,1.21028768]
["bitfinex-derivatives","BTCF0:USTF0",1759806033719,0.87926373,124350.0,124340.0,0.8356644]
["bitfinex-derivatives","BTCF0:USTF0",1759806034019,1.25388701,124350.0,124340.0,0.8356644]
["bitfinex-derivatives","BTCF0:USTF0",1759806039021,0.89308701,124350.0,124340.0,0.8356644]
["bitfinex-derivatives","BTCF0:USTF0",1759806039817,1.25388701,124350.0,124340.0,0.8356644]
["bitfinex-derivatives","BTCF0:USTF0",1759806040424,1.25388701,124350.0,124340.0,0.8351044]
["bitfinex-derivatives","BTCF0:USTF0",1759806041318,1.17350901,124350.0,124340.0,0.8351044]
["bitfinex-derivatives","BTCF0:USTF0",1759806041925,1.17350901,124350.0,124340.0,0.8350644]
["bitfinex-derivatives","BTCF0:USTF0",1759806042125,0.89308701,124350.0,124340.0,0.8349444]
["bitfinex-derivatives","BTCF0:USTF0",1759806042321,0.85388701,124350.0,124340.0,0.8349444]
["bitfinex-derivatives","BTCF0:USTF0",1759806044327,0.85388701,124350.0,124340.0,0.8138244]
["bitfinex-derivatives","BTCF0:USTF0",1759806044829,0.85388701,124350.0,124340.0,0.1034544]
["bitfinex-derivatives","BTCF0:USTF0",1759806045128,0.85388701,124350.0,124340.0,0.8357744]
["bitfinex-derivatives","BTCF0:USTF0",1759806049026,0.85381828,124350.0,124340.0,1.21032895]
["bitfinex-derivatives","BTCF0:USTF0",1759806049527,0.77344028,124350.0,124340.0,1.21032895]
["bitfinex-derivatives","BTCF0:USTF0",1759806050425,0.85381828,124350.0,124340.0,1.21032895]
["bitfinex-derivatives","BTCF0:USTF0",1759806051838,0.77344028,124350.0,124340.0,1.21032895]
["bitfinex-derivatives","BTCF0:USTF0",1759806052639,0.85381828,124350.0,124340.0,1.21032895]
["bitfinex-derivatives","BTCF0:USTF0",1759806052833,0.41264028,124350.0,124340.0,1.5848835]
["bitfinex-derivatives","BTCF0:USTF0",1759806054037,0.41264028,124350.0,124340.0,1.21032895]
["bitfinex-derivatives","BTCF0:USTF0",1759806056141,0.03808573,124350.0,124340.0,1.5848835]
["bitfinex-derivatives","BTCF0:USTF0",1759806056346,0.00304573,124350.0,124340.0,1.9496335]
["bitfinex-derivatives","BTCF0:USTF0",1759806056845,0.01567573,124350.0,124340.0,1.9456835]
["bitfinex-derivatives","BTCF0:USTF0",1759806057636,0.39023028,124350.0,124340.0,1.9456835]
["bitfinex-derivatives","BTCF0:USTF0",1759806059046,0.01567573,124350.0,124340.0,1.9456835]
["bitfinex-derivatives","BTCF0:USTF0",1759806059550,0.01567573,124350.0,124340.0,1.2133635]
["bitfinex-derivatives","BTCF0:USTF0",1759806060048,0.01567573,124350.0,124340.0,1.9446835]
["bitfinex-derivatives","BTCF0:USTF0",1759806060742,0.41265028,124350.0,124340.0,1.5838435]
["bitfinex-derivatives","BTCF0:USTF0",1759806061248,0.03809573,124350.0,124340.0,1.5838435]
["bitfinex-derivatives","BTCF0:USTF0",1759806061449,0.41265028,124350.0,124340.0,1.5838035]
["bitfinex-derivatives","BTCF0:USTF0",1759806061950,0.49302828,124350.0,124340.0,1.20924895]
["bitfinex-derivatives","BTCF0:USTF0",1759806062643,0.41265028,124350.0,124340.0,1.20924895]
["bitfinex-derivatives","BTCF0:USTF0",1759806063047,0.41265028,124350.0,124340.0,0.47800895]
["bitfinex-derivatives","BTCF0:USTF0",1759806063248,0.41265028,124350.0,124340.0,1.20912895]
["bitfinex-derivatives","BTCF0:USTF0",1759806064248,0.41265028,124350.0,124340.0,1.20908895]
["bitfinex-derivatives","BTCF0:USTF0",1759806065251,0.41265028,124350.0,124340.0,1.20904895]
["bitfinex-derivatives","BTCF0:USTF0",1759806065450,0.49302828,124350.0,124340.0,1.20900895]
["bitfinex-derivatives","BTCF0:USTF0",1759806065752,0.85382828,124350.0,124340.0,1.20900895]
["bitfinex-derivatives","BTCF0:USTF0",1759806066252,0.41265028,124350.0,124340.0,1.20900895]
["bitfinex-derivatives","BTCF0:USTF0",1759806066454,0.03809573,124350.0,124340.0,1.5835635]
["bitfinex-derivatives","BTCF0:USTF0",1759806066654,0.41265028,124350.0,124340.0,1.5835635]
["bitfinex-derivatives","BTCF0:USTF0",1759806067455,0.49302828,124350.0,124340.0,1.20892895]
["bitfinex-derivatives","BTCF0:USTF0",1759806068156,0.41265028,124350.0,124340.0,1.20892895]
["bitfinex-derivatives","BTCF0:USTF0",1759806069351,0.03809573,124350.0,124340.0,1.20892895]
["bitfinex-derivatives","BTCF0:USTF0",1759806069552,0.03809573,124350.0,124340.0,1.1221635]
["bitfinex-derivatives","BTCF0:USTF0",1759806069752,0.03809573,124350.0,124340.0,1.47832895]
["bitfinex-derivatives","BTCF0:USTF0",1759806069753,0.41265028,124350.0,124340.0,1.47832895]
["bitfinex-derivatives","BTCF0:USTF0",1759806070754,0.03809573,124350.0,124340.0,1.8528835]
["bitfinex-derivatives","BTCF0:USTF0",1759806070954,0.41265028,124350.0,124340.0,1.5832835]
["bitfinex-derivatives","BTCF0:USTF0",1759806071555,0.03809573,124350.0,124340.0,1.5832835]
["bitfinex-derivatives","BTCF0:USTF0",1759806072556,0.49302828,124350.0,124340.0,0.47800895]
["bitfinex-derivatives","BTCF0:USTF0",1759806072757,0.49302828,124350.0,124340.0,0.8340944]
["bitfinex-derivatives","BTCF0:USTF0",1759806072956,0.49302828,124350.0,124340.0,1.20864895]
["bitfinex-derivatives","BTCF0:USTF0",1759806073559,0.85382828,124350.0,124340.0,1.20864895]
["bitfinex-derivatives","BTCF0:USTF0",1759806073952,0.85382828,124350.0,124340.0,0.1034544]
["bitfinex-derivatives","BTCF0:USTF0",1759806074260,0.85382828,124350.0,124340.0,1.20848895]
["bitfinex-derivatives","BTCF0:USTF0",1759806076363,0.41265028,124350.0,124340.0,1.20836895]
["bitfinex-derivatives","BTCF0:USTF0",1759806076656,0.41265028,124350.0,124340.0,1.5829235]
["bitfinex-derivatives","BTCF0:USTF0",1759806077162,0.41265028,124350.0,124340.0,1.20836895]
["bitfinex-derivatives","BTCF0:USTF0",1759806077965,0.03809573,124350.0,124340.0,1.20836895]
["bitfinex-derivatives","BTCF0:USTF0",1759806078167,0.41265028,124350.0,124340.0,1.5829235]
["bitfinex-derivatives","BTCF0:USTF0",1759806078467,0.85382828,124350.0,124340.0,0.47800895]
["bitfinex-derivatives","BTCF0:USTF0",1759806078666,0.85382828,124350.0,124340.0,1.20824895]
["bitfinex-derivatives","BTCF0:USTF0",1759806079867,0.77345028,124350.0,124340.0,1.20824895]
["bitfinex-derivatives","BTCF0:USTF0",1759806080568,0.39889573,124350.0,124340.0,1.20824895]
["bitfinex-derivatives","BTCF0:USTF0",1759806080765,0.77345028,124350.0,124340.0,1.20824895]
["bitfinex-derivatives","BTCF0:USTF0",1759806081069,0.39889573,124350.0,124340.0,1.20824895]
["bitfinex-derivatives","BTCF0:USTF0",1759806081368,0.77345028,124350.0,124340.0,1.20824895]
["bitfinex-derivatives","BTCF0:USTF0",1759806085067,0.39889573,124350.0,124340.0,1.5828035]
["bitfinex-derivatives","BTCF0:USTF0",1759806085269,0.00304573,124350.0,124340.0,1.9888735]
["bitfinex-derivatives","BTCF0:USTF0",1759806085566,0.00304573,124350.0,124340.0,2.72422805]
["bitfinex-derivatives","BTCF0:USTF0",1759806085768,0.00304573,124350.0,124340.0,1.6005644]
["bitfinex-derivatives","BTCF0:USTF0",1759806085971,0.00304573,124350.0,124340.0,2.3496735]
["bitfinex-derivatives","BTCF0:USTF0",1759806092366,0.00304573,124350.0,124340.0,1.6194335]
["bitfinex-derivatives","BTCF0:USTF0",1759806092773,0.00304573,124350.0,124340.0,2.3495535]
["bitfinex-derivatives","BTCF0:USTF0",1759806096777,0.00304573,124350.0,124340.0,2.3495135]
["bitfinex-derivatives","BTCF0:USTF0",1759806097979,0.00304573,124350.0,124340.0,1.6194335]
["bitfinex-derivatives","BTCF0:USTF0",1759806098172,0.00304573,124350.0,124340.0,2.3495135]
["bitfinex-derivatives","BTCF0:USTF0",1759806101475,0.00404573,124350.0,124340.0,2.3495135]
["bitfinex-derivatives","BTCF0:USTF0",1759806102274,0.00204573,124350.0,124340.0,2.3495135]
["bitfinex-derivatives","BTCF0:USTF0",1759806102479,0.00204573,124350.0,124340.0,1.9495135]
["bitfinex-derivatives","BTCF0:USTF0",1759806102977,0.00204573,124350.0,124340.0,1.9515135]
["bitfinex-derivatives","BTCF0:USTF0",1759806103580,0.00104573,124350.0,124340.0,1.9515135]
["bitfinex-derivatives","BTCF0:USTF0",1759806104383,0.00104573,124350.0,124340.0,1.9525135]
["bitfinex-derivatives","BTCF0:USTF0",1759806106585,0.00104573,124350.0,124340.0,2.2221135]
["bitfinex-derivatives","BTCF0:USTF0",1759806106991,0.01460573,124350.0,124340.0,1.9464035]
["bitfinex-derivatives","BTCF0:USTF0",1759806107381,0.01460573,124350.0,124340.0,1.2163635]
["bitfinex-derivatives","BTCF0:USTF0",1759806107581,0.01460573,124350.0,124340.0,1.9464035]
["bitfinex-derivatives","BTCF0:USTF0",1759806108278,0.81186028,124350.0,124340.0,0.4672544]
["bitfinex-derivatives","BTCF0:USTF0",1759806108487,0.81186028,124350.0,124340.0,0.8364944]
["bitfinex-derivatives","BTCF0:USTF0",1759806109189,0.81186028,124350.0,124340.0,1.21104895]
["bitfinex-derivatives","BTCF0:USTF0",1759806110883,0.81186028,124350.0,124340.0,0.8364944]
["bitfinex-derivatives","BTCF0:USTF0",1759806111080,0.81185232,124350.0,124340.0,0.8364944]
["bitfinex-derivatives","BTCF0:USTF0",1759806112388,1.17265232,124350.0,124340.0,0.8364944]
["bitfinex-derivatives","BTCF0:USTF0",1759806113590,0.79810573,124350.0,124340.0,1.21104099]
["bitfinex-derivatives","BTCF0:USTF0",1759806114191,0.00104573,124350.0,124340.0,1.57184099]
["bitfinex-derivatives","BTCF0:USTF0",1759806114786,0.00104573,124350.0,124340.0,1.97184099]
["bitfinex-derivatives","BTCF0:USTF0",1759806116086,0.00104573,124350.0,124340.0,2.34638758]
["bitfinex-derivatives","BTCF0:USTF0",1759806116493,0.01321,124370.0,124350.0,0.0887767]
["bitfinex-derivatives","BTCF0:USTF0",1759806116697,0.03591,124370.0,124360.0,1.20675809]
["bitfinex-derivatives","BTCF0:USTF0",1759806117497,0.03791,124370.0,124360.0,1.27254667]
["bitfinex-derivatives","BTCF0:USTF0",1759806118097,0.41245659,124370.0,124360.0,0.16796008]
["bitfinex-derivatives","BTCF0:USTF0",1759806118304,0.41245659,124370.0,124360.0,0.89800008]
["bitfinex-derivatives","BTCF0:USTF0",1759806118603,0.41245659,124370.0,124360.0,0.90570194]
["bitfinex-derivatives","BTCF0:USTF0",1759806118808,0.41245659,124370.0,124360.0,0.17566194]
["bitfinex-derivatives","BTCF0:USTF0",1759806119101,0.03791,124370.0,124360.0,0.90570194]
["bitfinex-derivatives","BTCF0:USTF0",1759806119305,0.41445659,124370.0,124360.0,0.90570194]
["bitfinex-derivatives","BTCF0:USTF0",1759806120107,0.41445659,124370.0,124360.0,0.90670194]
["bitfinex-derivatives","BTCF0:USTF0",1759806122001,0.03991,124370.0,124360.0,0.90670194]
["bitfinex-derivatives","BTCF0:USTF0",1759806123007,0.03991,124370.0,124360.0,1.28124853]
["bitfinex-derivatives","BTCF0:USTF0",1759806123402,0.03991,124370.0,124360.0,1.64204853]
["bitfinex-derivatives","BTCF0:USTF0",1759806126012,0.03991,124370.0,124360.0,1.91164853]
["bitfinex-derivatives","BTCF0:USTF0",1759806133915,0.004,124370.0,124360.0,1.91164853]
["bitfinex-derivatives","BTCF0:USTF0",1759806134913,0.01671,124370.0,124360.0,1.91164853]
["bitfinex-derivatives","BTCF0:USTF0",1759806136515,0.01671,124370.0,124360.0,1.53710194]
["bitfinex-derivatives","BTCF0:USTF0",1759806136816,0.01671,124370.0,124360.0,1.91164853]
["bitfinex-derivatives","BTCF0:USTF0",1759806137320,0.01671,124370.0,124360.0,1.55084853]
["bitfinex-derivatives","BTCF0:USTF0",1759806137718,0.004,124370.0,124360.0,1.55084853]
["bitfinex-derivatives","BTCF0:USTF0",1759806138318,0.01671,124370.0,124360.0,1.55084853]
["bitfinex-derivatives","BTCF0:USTF0",1759806139221,0.004,124370.0,124360.0,1.55084853]
["bitfinex-derivatives","BTCF0:USTF0",1759806139422,0.004,124370.0,124360.0,1.91164853]
["bitfinex-derivatives","BTCF0:USTF0",1759806142324,0.01671,124370.0,124360.0,1.18160853]
["bitfinex-derivatives","BTCF0:USTF0",1759806142631,0.01671,124370.0,124360.0,1.55064853]
["bitfinex-derivatives","BTCF0:USTF0",1759806142922,0.01671,124370.0,124360.0,1.28104853]
["bitfinex-derivatives","BTCF0:USTF0",1759806144224,0.01671,124370.0,124360.0,1.55064853]
["bitfinex-derivatives","BTCF0:USTF0",1759806147527,0.01671,124370.0,124360.0,0.82080853]
["bitfinex-derivatives","BTCF0:USTF0",1759806147728,0.03777,124370.0,124360.0,1.55060853]
["bitfinex-derivatives","BTCF0:USTF0",1759806149728,0.03777,124370.0,124360.0,1.28100853]
["bitfinex-derivatives","BTCF0:USTF0",1759806154432,0.03777,124370.0,124360.0,1.64575853]
["bitfinex-derivatives","BTCF0:USTF0",1759806154433,0.004,124370.0,124360.0,1.64575853]
["bitfinex-derivatives","BTCF0:USTF0",1759806155534,0.004,124370.0,124360.0,1.27121194]
["bitfinex-derivatives","BTCF0:USTF0",1759806155734,0.004,124370.0,124360.0,1.91535853]
["bitfinex-derivatives","BTCF0:USTF0",1759806157236,0.004,124370.0,124360.0,0.82080853]
["bitfinex-derivatives","BTCF0:USTF0",1759806157424,0.004,124370.0,124360.0,1.55056853]
["bitfinex-derivatives","BTCF0:USTF0",1759806158330,0.02604,124370.0,124360.0,1.28092853]
["bitfinex-derivatives","BTCF0:USTF0",1759806158531,0.03896,124370.0,124360.0,0.82080853]
["bitfinex-derivatives","BTCF0:USTF0",1759806158730,0.03896,124370.0,124360.0,1.55052853]
["bitfinex-derivatives","BTCF0:USTF0",1759806160229,0.03896,124370.0,124360.0,0.82080853]
["bitfinex-derivatives","BTCF0:USTF0",1759806160434,0.03896,124370.0,124360.0,1.55052853]
["bitfinex-derivatives","BTCF0:USTF0",1759806165244,0.03896,124370.0,124360.0,0.17666194]
["bitfinex-derivatives","BTCF0:USTF0",1759806165540,0.03896,124370.0,124360.0,1.28088853]
["bitfinex-derivatives","BTCF0:USTF0",1759806168940,0.03896,124370.0,124360.0,2.78088853]
["bitfinex-derivatives","BTCF0:USTF0",1759806169138,0.03896,124370.0,124360.0,1.67666194]
["bitfinex-derivatives","BTCF0:USTF0",1759806169139,0.41350659,124370.0,124360.0,1.67666194]
["bitfinex-derivatives","BTCF0:USTF0",1759806169343,0.41350659,124370.0,124360.0,0.17666194]
["bitfinex-derivatives","BTCF0:USTF0",1759806169539,0.41350659,124370.0,124360.0,0.90630194]
["bitfinex-derivatives","BTCF0:USTF0",1759806169941,0.85467169,124370.0,124360.0,0.08858858]
["bitfinex-derivatives","BTCF0:USTF0",1759806170138,0.85467169,124370.0,124360.0,0.81822858]
["bitfinex-derivatives","BTCF0:USTF0",1759806170459,1.25467169,124370.0,124360.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759806170743,1.25467169,124370.0,124360.0,0.73064]
["bitfinex-derivatives","BTCF0:USTF0",1759806171142,1.62915324,124370.0,124360.0,0.73064]
["bitfinex-derivatives","BTCF0:USTF0",1759806174142,1.62915324,124370.0,124360.0,0.75264]
["bitfinex-derivatives","BTCF0:USTF0",1759806174342,0.8801251,124370.0,124360.0,0.75264]
["bitfinex-derivatives","BTCF0:USTF0",1759806174544,1.62915324,124370.0,124360.0,0.75264]
["bitfinex-derivatives","BTCF0:USTF0",1759806179855,0.8801251,124370.0,124360.0,0.8330115]
["bitfinex-derivatives","BTCF0:USTF0",1759806180048,1.62915324,124370.0,124360.0,0.8330115]
["bitfinex-derivatives","BTCF0:USTF0",1759806180853,1.62915324,124370.0,124360.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759806181153,1.62915324,124370.0,124360.0,0.73064]
["bitfinex-derivatives","BTCF0:USTF0",1759806181454,1.62915324,124370.0,124360.0,0.75264]
["bitfinex-derivatives","BTCF0:USTF0",1759806181956,1.62915324,124370.0,124360.0,0.8330115]
["bitfinex-derivatives","BTCF0:USTF0",1759806183759,0.8801251,124370.0,124360.0,0.8330115]
["bitfinex-derivatives","BTCF0:USTF0",1759806183957,1.25463917,124370.0,124360.0,0.8330115]
["bitfinex-derivatives","BTCF0:USTF0",1759806184353,0.77427407,124370.0,124360.0,0.8330115]
["bitfinex-derivatives","BTCF0:USTF0",1759806184552,0.004,124370.0,124360.0,1.94283964]
["bitfinex-derivatives","BTCF0:USTF0",1759806184859,0.004,124370.0,124360.0,2.34678964]
["bitfinex-derivatives","BTCF0:USTF0",1759806185157,0.004,124370.0,124360.0,1.98598964]
["bitfinex-derivatives","BTCF0:USTF0",1759806190860,0.37851407,124370.0,124360.0,1.98598964]
["bitfinex-derivatives","BTCF0:USTF0",1759806191953,0.37851407,124370.0,124360.0,1.25634964]
["bitfinex-derivatives","BTCF0:USTF0",1759806192156,0.37851407,124370.0,124360.0,1.98590964]
["bitfinex-derivatives","BTCF0:USTF0",1759806195459,0.41540407,124370.0,124360.0,0.5033715]
["bitfinex-derivatives","BTCF0:USTF0",1759806195663,0.41540407,124370.0,124360.0,1.2328915]
["bitfinex-derivatives","BTCF0:USTF0",1759806195963,0.41540407,124370.0,124360.0,1.60740557]
["bitfinex-derivatives","BTCF0:USTF0",1759806197263,0.41540407,124370.0,124360.0,1.87700557]
["bitfinex-derivatives","BTCF0:USTF0",1759806198162,0.41540407,124370.0,124360.0,1.14748557]
["bitfinex-derivatives","BTCF0:USTF0",1759806198367,0.41540407,124370.0,124360.0,1.87696557]
["bitfinex-derivatives","BTCF0:USTF0",1759806198558,0.41540407,124370.0,124360.0,1.14748557]
["bitfinex-derivatives","BTCF0:USTF0",1759806198759,0.41540407,124370.0,124360.0,1.87696557]
["bitfinex-derivatives","BTCF0:USTF0",1759806199466,0.41540407,124370.0,124360.0,1.14748557]
["bitfinex-derivatives","BTCF0:USTF0",1759806199666,0.41540407,124370.0,124360.0,1.87696557]
["bitfinex-derivatives","BTCF0:USTF0",1759806203969,0.41540407,124370.0,124360.0,1.87692557]
["bitfinex-derivatives","BTCF0:USTF0",1759806205165,0.49576917,124370.0,124360.0,0.3729715]
["bitfinex-derivatives","BTCF0:USTF0",1759806205469,0.49576917,124370.0,124360.0,1.47692557]
["bitfinex-derivatives","BTCF0:USTF0",1759806205769,0.49576917,124370.0,124360.0,0.74748557]
["bitfinex-derivatives","BTCF0:USTF0",1759806206071,0.49576917,124370.0,124360.0,1.47688557]
["bitfinex-derivatives","BTCF0:USTF0",1759806206264,0.1212551,124370.0,124360.0,1.47688557]
["bitfinex-derivatives","BTCF0:USTF0",1759806206467,0.49576917,124370.0,124360.0,1.47688557]
["bitfinex-derivatives","BTCF0:USTF0",1759806206869,0.41540407,124370.0,124360.0,1.47688557]
["bitfinex-derivatives","BTCF0:USTF0",1759806207672,0.41540407,124370.0,124360.0,1.1023715]
["bitfinex-derivatives","BTCF0:USTF0",1759806207975,0.41540407,124370.0,124360.0,1.47688557]
["bitfinex-derivatives","BTCF0:USTF0",1759806208465,0.04089,124370.0,124360.0,1.47688557]
["bitfinex-derivatives","BTCF0:USTF0",1759806208672,0.004,124370.0,124360.0,1.85979964]
["bitfinex-derivatives","BTCF0:USTF0",1759806208867,0.004,124370.0,124360.0,1.59019964]
["bitfinex-derivatives","BTCF0:USTF0",1759806209072,0.37851407,124370.0,124360.0,1.59019964]
["bitfinex-derivatives","BTCF0:USTF0",1759806209266,0.004,124370.0,124360.0,1.59019964]
["bitfinex-derivatives","BTCF0:USTF0",1759806214772,0.004,124370.0,124360.0,0.8411715]
["bitfinex-derivatives","BTCF0:USTF0",1759806214977,0.004,124370.0,124360.0,1.59019964]
["bitfinex-derivatives","BTCF0:USTF0",1759806216071,0.004,124370.0,124360.0,0.8411715]
["bitfinex-derivatives","BTCF0:USTF0",1759806216273,0.004,124370.0,124360.0,1.59019964]
["bitfinex-derivatives","BTCF0:USTF0",1759806220284,0.005,124370.0,124360.0,1.59019964]
["bitfinex-derivatives","BTCF0:USTF0",1759806220473,0.005,124370.0,124360.0,1.58919964]
["bitfinex-derivatives","BTCF0:USTF0",1759806220672,0.005,124370.0,124360.0,1.59019964]
["bitfinex-derivatives","BTCF0:USTF0",1759806220673,0.004,124370.0,124360.0,1.59019964]
["bitfinex-derivatives","BTCF0:USTF0",1759806221877,0.002,124370.0,124360.0,1.59019964]
["bitfinex-derivatives","BTCF0:USTF0",1759806228072,0.002,124370.0,124360.0,1.59003964]
["bitfinex-derivatives","BTCF0:USTF0",1759806229382,0.002,124370.0,124360.0,0.86079964]
["bitfinex-derivatives","BTCF0:USTF0",1759806229584,0.002,124370.0,124360.0,1.58999964]
["bitfinex-derivatives","BTCF0:USTF0",1759806229878,0.002,124370.0,124360.0,1.13039964]
["bitfinex-derivatives","BTCF0:USTF0",1759806230080,0.002,124370.0,124360.0,1.85959964]
["bitfinex-derivatives","BTCF0:USTF0",1759806233188,0.002,124370.0,124360.0,1.4849081]
["bitfinex-derivatives","BTCF0:USTF0",1759806233887,0.002,124370.0,124360.0,1.8457081]
["bitfinex-derivatives","BTCF0:USTF0",1759806235992,0.37436,124390.0,124360.0,1.8457081]
["bitfinex-derivatives","BTCF0:USTF0",1759806235993,0.03615,124400.0,124390.0,0.1013722]
["bitfinex-derivatives","BTCF0:USTF0",1759806236193,0.14,124400.0,124390.0,1.2048688]
["bitfinex-derivatives","BTCF0:USTF0",1759806236391,0.39705,124410.0,124400.0,0.1013657]
["bitfinex-derivatives","BTCF0:USTF0",1759806236689,0.41705,124410.0,124400.0,0.1013657]
["bitfinex-derivatives","BTCF0:USTF0",1759806236896,0.41705,124410.0,124400.0,0.4757023]
["bitfinex-derivatives","BTCF0:USTF0",1759806237193,0.41705,124410.0,124400.0,0.53986313]
["bitfinex-derivatives","BTCF0:USTF0",1759806238002,0.42605,124410.0,124400.0,0.54086313]
["bitfinex-derivatives","BTCF0:USTF0",1759806238695,0.43205,124410.0,124400.0,0.54186313]
["bitfinex-derivatives","BTCF0:USTF0",1759806240601,0.43205,124410.0,124400.0,1.27867876]
["bitfinex-derivatives","BTCF0:USTF0",1759806242002,0.43205,124410.0,124400.0,0.90434216]
["bitfinex-derivatives","BTCF0:USTF0",1759806242203,0.43205,124410.0,124400.0,1.27867876]
["bitfinex-derivatives","BTCF0:USTF0",1759806244904,0.40946,124410.0,124400.0,1.27867876]
["bitfinex-derivatives","BTCF0:USTF0",1759806245099,0.04866,124410.0,124400.0,1.27867876]
["bitfinex-derivatives","BTCF0:USTF0",1759806247801,0.04866,124410.0,124400.0,1.54827876]
["bitfinex-derivatives","BTCF0:USTF0",1759806253206,0.035,124410.0,124400.0,1.54827876]
["bitfinex-derivatives","BTCF0:USTF0",1759806254606,0.035,124410.0,124400.0,2.31747876]
["bitfinex-derivatives","BTCF0:USTF0",1759806254806,0.015,124410.0,124400.0,2.31747876]
["bitfinex-derivatives","BTCF0:USTF0",1759806255410,0.015,124410.0,124400.0,2.04787876]
["bitfinex-derivatives","BTCF0:USTF0",1759806256402,0.01,124410.0,124400.0,2.04787876]
["bitfinex-derivatives","BTCF0:USTF0",1759806256909,0.001,124410.0,124400.0,2.04687876]
["bitfinex-derivatives","BTCF0:USTF0",1759806257104,0.001,124410.0,124400.0,2.04887876]
["bitfinex-derivatives","BTCF0:USTF0",1759806259908,0.0351,124430.0,124420.0,0.1013728]
["bitfinex-derivatives","BTCF0:USTF0",1759806260212,0.6394366,124430.0,124420.0,0.8301328]
["bitfinex-derivatives","BTCF0:USTF0",1759806261013,0.232,124430.0,124420.0,0.8311328]
["bitfinex-derivatives","BTCF0:USTF0",1759806261311,0.235,124430.0,124420.0,0.8311328]
["bitfinex-derivatives","BTCF0:USTF0",1759806261513,0.25663,124430.0,124420.0,0.8311328]
["bitfinex-derivatives","BTCF0:USTF0",1759806261711,0.6309666,124430.0,124420.0,0.8311328]
["bitfinex-derivatives","BTCF0:USTF0",1759806264219,0.4009666,124430.0,124420.0,0.8311328]
["bitfinex-derivatives","BTCF0:USTF0",1759806264518,0.4609666,124430.0,124420.0,0.8311328]
["bitfinex-derivatives","BTCF0:USTF0",1759806264718,0.08663,124430.0,124420.0,0.8311328]
["bitfinex-derivatives","BTCF0:USTF0",1759806265115,0.065,124430.0,124420.0,0.8311328]
["bitfinex-derivatives","BTCF0:USTF0",1759806265418,0.065,124430.0,124420.0,1.2054694]
["bitfinex-derivatives","BTCF0:USTF0",1759806265619,0.065,124430.0,124420.0,1.2115394]
["bitfinex-derivatives","BTCF0:USTF0",1759806265821,0.065,124430.0,124420.0,1.5723394]
["bitfinex-derivatives","BTCF0:USTF0",1759806266014,0.005,124430.0,124420.0,1.9723394]
["bitfinex-derivatives","BTCF0:USTF0",1759806267314,0.4095266,124460.0,124450.0,0.1013534]
["bitfinex-derivatives","BTCF0:USTF0",1759806267514,0.6395266,124460.0,124450.0,0.8299934]
["bitfinex-derivatives","BTCF0:USTF0",1759806268722,0.7703266,124470.0,124460.0,0.101347]
["bitfinex-derivatives","BTCF0:USTF0",1759806268921,1.03506388,124470.0,124460.0,0.101347]
["bitfinex-derivatives","BTCF0:USTF0",1759806269521,1.0103266,124470.0,124460.0,0.101347]
["bitfinex-derivatives","BTCF0:USTF0",1759806269822,1.0103266,124470.0,124460.0,0.10912552]
["bitfinex-derivatives","BTCF0:USTF0",1759806270017,1.0123266,124470.0,124460.0,0.102347]
["bitfinex-derivatives","BTCF0:USTF0",1759806270218,1.0370451,124470.0,124460.0,0.102347]
["bitfinex-derivatives","BTCF0:USTF0",1759806270523,1.0380451,124470.0,124460.0,0.102347]
["bitfinex-derivatives","BTCF0:USTF0",1759806270720,0.6525266,124470.0,124460.0,0.102347]
["bitfinex-derivatives","BTCF0:USTF0",1759806271123,0.67724628,124470.0,124460.0,0.102347]
["bitfinex-derivatives","BTCF0:USTF0",1759806271722,1.03804628,124470.0,124460.0,0.830867]
["bitfinex-derivatives","BTCF0:USTF0",1759806271920,1.03804628,124470.0,124460.0,0.90393024]
["bitfinex-derivatives","BTCF0:USTF0",1759806273524,1.03804628,124470.0,124460.0,0.89597188]
["bitfinex-derivatives","BTCF0:USTF0",1759806273927,0.66370968,124470.0,124460.0,0.89597188]
["bitfinex-derivatives","BTCF0:USTF0",1759806274125,1.03804628,124470.0,124460.0,0.89597188]
["bitfinex-derivatives","BTCF0:USTF0",1759806274424,1.03804628,124470.0,124460.0,0.16749188]
["bitfinex-derivatives","BTCF0:USTF0",1759806274626,1.03804628,124470.0,124460.0,0.89597188]
["bitfinex-derivatives","BTCF0:USTF0",1759806276328,1.03804628,124470.0,124460.0,0.89593188]
["bitfinex-derivatives","BTCF0:USTF0",1759806277826,0.66370968,124470.0,124460.0,0.89593188]
["bitfinex-derivatives","BTCF0:USTF0",1759806278027,1.03804628,124470.0,124460.0,0.89593188]
["bitfinex-derivatives","BTCF0:USTF0",1759806279329,0.66370968,124470.0,124460.0,0.89593188]
["bitfinex-derivatives","BTCF0:USTF0",1759806279529,1.03804628,124470.0,124460.0,0.89593188]
["bitfinex-derivatives","BTCF0:USTF0",1759806279730,0.66370968,124470.0,124460.0,0.89593188]
["bitfinex-derivatives","BTCF0:USTF0",1759806279931,1.03804628,124470.0,124460.0,0.89593188]
["bitfinex-derivatives","BTCF0:USTF0",1759806286231,1.11834688,124470.0,124460.0,0.89593188]
["bitfinex-derivatives","BTCF0:USTF0",1759806287533,1.11834688,124470.0,124460.0,0.16749188]
["bitfinex-derivatives","BTCF0:USTF0",1759806287732,1.11834688,124470.0,124460.0,0.89573188]
["bitfinex-derivatives","BTCF0:USTF0",1759806288029,1.49268348,124470.0,124460.0,0.79438488]
["bitfinex-derivatives","BTCF0:USTF0",1759806288226,1.49268348,124470.0,124460.0,0.87469188]
["bitfinex-derivatives","BTCF0:USTF0",1759806288628,1.49268348,124470.0,124460.0,0.89616188]
["bitfinex-derivatives","BTCF0:USTF0",1759806290322,1.11834688,124470.0,124460.0,0.89616188]
["bitfinex-derivatives","BTCF0:USTF0",1759806291727,1.03804628,124470.0,124460.0,0.89616188]
["bitfinex-derivatives","BTCF0:USTF0",1759806294734,1.11834678,124470.0,124460.0,0.89616188]
["bitfinex-derivatives","BTCF0:USTF0",1759806295132,1.11834678,124470.0,124460.0,1.26999165]
["bitfinex-derivatives","BTCF0:USTF0",1759806295133,1.11783995,124470.0,124460.0,1.26999165]
["bitfinex-derivatives","BTCF0:USTF0",1759806298035,0.75703995,124470.0,124460.0,1.26999165]
["bitfinex-derivatives","BTCF0:USTF0",1759806302241,0.75703995,124470.0,124460.0,0.89616188]
["bitfinex-derivatives","BTCF0:USTF0",1759806302242,1.11783995,124470.0,124460.0,0.89616188]
["bitfinex-derivatives","BTCF0:USTF0",1759806302435,1.11783995,124470.0,124460.0,1.26999165]
["bitfinex-derivatives","BTCF0:USTF0",1759806302635,1.11783995,124470.0,124460.0,0.89616188]
["bitfinex-derivatives","BTCF0:USTF0",1759806307141,1.11783995,124470.0,124460.0,1.16576188]
["bitfinex-derivatives","BTCF0:USTF0",1759806308444,1.11783995,124470.0,124460.0,0.43752188]
["bitfinex-derivatives","BTCF0:USTF0",1759806308746,1.49166972,124470.0,124460.0,1.16556188]
["bitfinex-derivatives","BTCF0:USTF0",1759806308934,1.49166972,124470.0,124460.0,1.14409188]
["bitfinex-derivatives","BTCF0:USTF0",1759806309139,1.11783995,124470.0,124460.0,1.14409188]
["bitfinex-derivatives","BTCF0:USTF0",1759806309544,1.11783995,124470.0,124460.0,0.43752188]
["bitfinex-derivatives","BTCF0:USTF0",1759806309840,1.11783995,124470.0,124460.0,1.16556188]
["bitfinex-derivatives","BTCF0:USTF0",1759806315446,1.11783995,124470.0,124460.0,1.16548188]
["bitfinex-derivatives","BTCF0:USTF0",1759806316953,1.09312027,124470.0,124460.0,1.16548188]
["bitfinex-derivatives","BTCF0:USTF0",1759806318349,1.09412027,124470.0,124460.0,1.16548188]
["bitfinex-derivatives","BTCF0:USTF0",1759806318549,1.09512027,124470.0,124460.0,1.16548188]
["bitfinex-derivatives","BTCF0:USTF0",1759806319054,1.09012027,124470.0,124460.0,1.16448188]
["bitfinex-derivatives","BTCF0:USTF0",1759806319254,1.09212027,124470.0,124460.0,1.16548188]
["bitfinex-derivatives","BTCF0:USTF0",1759806321454,1.09212027,124470.0,124460.0,0.43752188]
["bitfinex-derivatives","BTCF0:USTF0",1759806321654,1.09212027,124470.0,124460.0,1.16544188]
["bitfinex-derivatives","BTCF0:USTF0",1759806321856,1.46595004,124470.0,124460.0,1.16544188]
["bitfinex-derivatives","BTCF0:USTF0",1759806322155,1.46595004,124470.0,124460.0,0.33574488]
["bitfinex-derivatives","BTCF0:USTF0",1759806322345,2.47977981,124470.0,124460.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759806322549,0.1173199,124440.0,124430.0,0.1017923]
["bitfinex-derivatives","BTCF0:USTF0",1759806322746,1.22577944,124440.0,124430.0,0.51227538]
["bitfinex-derivatives","BTCF0:USTF0",1759806324446,1.22677944,124440.0,124430.0,0.51527538]
["bitfinex-derivatives","BTCF0:USTF0",1759806324655,1.22677944,124440.0,124430.0,0.52027538]
["bitfinex-derivatives","BTCF0:USTF0",1759806324851,0.4791199,124440.0,124430.0,0.52027538]
["bitfinex-derivatives","BTCF0:USTF0",1759806325054,0.3978,124440.0,124430.0,1.29310515]
["bitfinex-derivatives","BTCF0:USTF0",1759806325356,0.77262977,124440.0,124430.0,1.29110515]
["bitfinex-derivatives","BTCF0:USTF0",1759806325746,0.85294967,124440.0,124430.0,1.29110515]
["bitfinex-derivatives","BTCF0:USTF0",1759806327353,0.85294967,124440.0,124430.0,1.29010515]
["bitfinex-derivatives","BTCF0:USTF0",1759806328558,0.85194967,124440.0,124430.0,1.29110515]
["bitfinex-derivatives","BTCF0:USTF0",1759806328865,0.85294967,124440.0,124430.0,1.29110515]
["bitfinex-derivatives","BTCF0:USTF0",1759806330865,0.85294967,124440.0,124430.0,1.56070515]
["bitfinex-derivatives","BTCF0:USTF0",1759806331869,0.77262977,124440.0,124430.0,1.56070515]
["bitfinex-derivatives","BTCF0:USTF0",1759806333656,0.85294967,124440.0,124430.0,0.56975538]
["bitfinex-derivatives","BTCF0:USTF0",1759806333859,2.01677944,124440.0,124430.0,0.06796308]
["bitfinex-derivatives","BTCF0:USTF0",1759806334062,2.01677944,124440.0,124430.0,0.79588308]
["bitfinex-derivatives","BTCF0:USTF0",1759806334264,1.62677944,124440.0,124430.0,0.79588308]
["bitfinex-derivatives","BTCF0:USTF0",1759806335069,1.62677944,124440.0,124430.0,0.87620938]
["bitfinex-derivatives","BTCF0:USTF0",1759806335767,1.62677944,124440.0,124430.0,0.89767938]
["bitfinex-derivatives","BTCF0:USTF0",1759806336260,2.00677944,124440.0,124430.0,0.06796308]
["bitfinex-derivatives","BTCF0:USTF0",1759806336465,2.01473287,124440.0,124430.0,0.06796308]
["bitfinex-derivatives","BTCF0:USTF0",1759806336766,2.01473287,124440.0,124430.0,0.79588308]
["bitfinex-derivatives","BTCF0:USTF0",1759806337563,2.01473287,124440.0,124430.0,0.87620938]
["bitfinex-derivatives","BTCF0:USTF0",1759806338366,2.01473287,124440.0,124430.0,0.14828938]
["bitfinex-derivatives","BTCF0:USTF0",1759806338566,2.01473287,124440.0,124430.0,0.87620938]
["bitfinex-derivatives","BTCF0:USTF0",1759806339565,1.63473287,124440.0,124430.0,0.87620938]
["bitfinex-derivatives","BTCF0:USTF0",1759806339766,2.00677944,124440.0,124430.0,0.87620938]
["bitfinex-derivatives","BTCF0:USTF0",1759806340170,2.00677944,124440.0,124430.0,0.79588308]
["bitfinex-derivatives","BTCF0:USTF0",1759806342069,2.01471085,124440.0,124430.0,0.79588308]
["bitfinex-derivatives","BTCF0:USTF0",1759806342470,1.61471085,124440.0,124430.0,0.79588308]
["bitfinex-derivatives","BTCF0:USTF0",1759806342770,1.22677944,124440.0,124430.0,0.79588308]
["bitfinex-derivatives","BTCF0:USTF0",1759806343068,1.67677944,124440.0,124430.0,0.79588308]
["bitfinex-derivatives","BTCF0:USTF0",1759806344171,1.68485182,124440.0,124430.0,0.79588308]
["bitfinex-derivatives","BTCF0:USTF0",1759806344565,2.45868159,124440.0,124430.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1759806344766,0.1171092,124410.0,124400.0,0.1018113]
["bitfinex-derivatives","BTCF0:USTF0",1759806345066,0.49093897,124410.0,124400.0,0.08485967]
["bitfinex-derivatives","BTCF0:USTF0",1759806345272,1.22556874,124410.0,124400.0,0.81277967]
["bitfinex-derivatives","BTCF0:USTF0",1759806345572,0.85173897,124410.0,124400.0,0.82080982]
["bitfinex-derivatives","BTCF0:USTF0",1759806345768,0.85173897,124410.0,124400.0,0.82680982]
["bitfinex-derivatives","BTCF0:USTF0",1759806346069,0.85273897,124410.0,124400.0,0.91615552]
["bitfinex-derivatives","BTCF0:USTF0",1759806346668,0.85273897,124410.0,124400.0,0.91215552]
["bitfinex-derivatives","BTCF0:USTF0",1759806347471,0.85273897,124410.0,124400.0,0.90415552]
["bitfinex-derivatives","BTCF0:USTF0",1759806349767,0.4789092,124410.0,124400.0,0.90415552]
["bitfinex-derivatives","BTCF0:USTF0",1759806349970,0.49193897,124410.0,124400.0,1.27798529]
["bitfinex-derivatives","BTCF0:USTF0",1759806350168,0.49193897,124410.0,124400.0,0.90415552]
["bitfinex-derivatives","BTCF0:USTF0",1759806350370,0.49193897,124410.0,124400.0,1.27798529]
["bitfinex-derivatives","BTCF0:USTF0",1759806350874,0.49193897,124410.0,124400.0,1.65181506]
["bitfinex-derivatives","BTCF0:USTF0",1759806350875,0.03777,124410.0,124400.0,1.65181506]
["bitfinex-derivatives","BTCF0:USTF0",1759806351166,0.03777,124410.0,124400.0,1.27798529]
["bitfinex-derivatives","BTCF0:USTF0",1759806351167,0.49193897,124410.0,124400.0,1.27798529]
["bitfinex-derivatives","BTCF0:USTF0",1759806351372,0.41159977,124410.0,124400.0,1.27798529]
["bitfinex-derivatives","BTCF0:USTF0",1759806351767,0.49193897,124410.0,124400.0,1.27798529]
["bitfinex-derivatives","BTCF0:USTF0",1759806352565,0.49193897,124410.0,124400.0,0.90415552]
["bitfinex-derivatives","BTCF0:USTF0",1759806352867,0.49193897,124410.0,124400.0,1.27798529]
["bitfinex-derivatives","BTCF0:USTF0",1759806354177,0.85273897,124410.0,124400.0,0.90419552]
["bitfinex-derivatives","BTCF0:USTF0",1759806354872,1.05273897,124410.0,124400.0,0.89616537]
["bitfinex-derivatives","BTCF0:USTF0",1759806355074,1.05313515,124410.0,124400.0,0.89616537]
["bitfinex-derivatives","BTCF0:USTF0",1759806357174,1.05313515,124410.0,124400.0,0.16820537]
["bitfinex-derivatives","BTCF0:USTF0",1759806357375,1.05313515,124410.0,124400.0,0.89616537]
["bitfinex-derivatives","BTCF0:USTF0",1759806360174,1.4273611,124410.0,124400.0,0.89616537]
["bitfinex-derivatives","BTCF0:USTF0",1759806360374,1.05313515,124410.0,124400.0,0.89616537]
["bitfinex-derivatives","BTCF0:USTF0",1759806361265,1.4273611,124410.0,124400.0,0.89616537]
["bitfinex-derivatives","BTCF0:USTF0",1759806361579,1.25187257,124410.0,124400.0,0.79434967]
["bitfinex-derivatives","BTCF0:USTF0",1759806361779,1.69187257,124410.0,124400.0,0.79434967]
["bitfinex-derivatives","BTCF0:USTF0",1759806362175,1.28187257,124410.0,124400.0,0.79434967]
["bitfinex-derivatives","BTCF0:USTF0",1759806362578,1.28187257,124410.0,124400.0,0.89685537]
["bitfinex-derivatives","BTCF0:USTF0",1759806364078,1.25187257,124410.0,124400.0,0.87469537]
["bitfinex-derivatives","BTCF0:USTF0",1759806364279,1.28187257,124410.0,124400.0,0.87469537]
["bitfinex-derivatives","BTCF0:USTF0",1759806364879,1.68187257,124410.0,124400.0,0.87469537]
["bitfinex-derivatives","BTCF0:USTF0",1759806365279,1.68187257,124410.0,124400.0,0.79434967]
["bitfinex-derivatives","BTCF0:USTF0",1759806366982,1.68967538,124410.0,124400.0,0.79434967]
["bitfinex-derivatives","BTCF0:USTF0",1759806367684,1.68187257,124410.0,124400.0,0.79434967]
["bitfinex-derivatives","BTCF0:USTF0",1759806367982,2.10187257,124410.0,124400.0,0.79434967]
["bitfinex-derivatives","BTCF0:USTF0",1759806369284,1.68187257,124410.0,124400.0,0.87469537]
["bitfinex-derivatives","BTCF0:USTF0",1759806369478,1.27764662,124410.0,124400.0,0.89685537]
["bitfinex-derivatives","BTCF0:USTF0",1759806370277,1.71187257,124410.0,124400.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1759806370580,0.0942786,124380.0,124370.0,0.4784431]
["bitfinex-derivatives","BTCF0:USTF0",1759806370785,0.85215455,124380.0,124370.0,0.4784431]
["bitfinex-derivatives","BTCF0:USTF0",1759806371182,0.87668044,124380.0,124370.0,0.4784431]
["bitfinex-derivatives","BTCF0:USTF0",1759806371586,1.25090639,124380.0,124370.0,0.4784431]
["bitfinex-derivatives","BTCF0:USTF0",1759806371787,1.25290639,124380.0,124370.0,0.54511725]
["bitfinex-derivatives","BTCF0:USTF0",1759806373491,1.25690639,124380.0,124370.0,0.54511725]
["bitfinex-derivatives","BTCF0:USTF0",1759806373788,1.25490639,124380.0,124370.0,0.54411725]
["bitfinex-derivatives","BTCF0:USTF0",1759806373982,1.25690639,124380.0,124370.0,0.54511725]
["bitfinex-derivatives","BTCF0:USTF0",1759806374182,1.25790639,124380.0,124370.0,0.54511725]
["bitfinex-derivatives","BTCF0:USTF0",1759806374681,1.25790639,124380.0,124370.0,0.52295725]
["bitfinex-derivatives","BTCF0:USTF0",1759806374881,1.2333805,124380.0,124370.0,0.52295725]
["bitfinex-derivatives","BTCF0:USTF0",1759806375882,1.25791828,124380.0,124370.0,0.52295725]
["bitfinex-derivatives","BTCF0:USTF0",1759806376386,1.25792184,124380.0,124370.0,0.52295725]
["bitfinex-derivatives","BTCF0:USTF0",1759806381086,1.25792184,124380.0,124370.0,0.54610725]
["bitfinex-derivatives","BTCF0:USTF0",1759806382989,1.2333805,124380.0,124370.0,0.54610725]
["bitfinex-derivatives","BTCF0:USTF0",1759806383189,1.25789561,124380.0,124370.0,0.54610725]
["bitfinex-derivatives","BTCF0:USTF0",1759806384787,1.71789561,124380.0,124370.0,0.14703725]
["bitfinex-derivatives","BTCF0:USTF0",1759806385186,1.25789561,124380.0,124370.0,0.14703725]
["bitfinex-derivatives","BTCF0:USTF0",1759806385792,2.11789561,124380.0,124370.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759806387987,1.65790104,124380.0,124370.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759806388187,2.75590104,124380.0,124370.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759806388588,2.86590104,124380.0,124370.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759806389593,2.86594104,124380.0,124370.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759806390988,2.13790104,124380.0,124370.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759806391292,2.86594104,124380.0,124370.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759806395891,1.65790104,124380.0,124370.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759806396087,1.98594104,124380.0,124370.0,0.02415]
["bitfinex-derivatives","BTCF0:USTF0",1759806396795,1.25790104,124380.0,124370.0,0.02415]
["bitfinex-derivatives","BTCF0:USTF0",1759806397091,1.98594104,124380.0,124370.0,0.02415]
["bitfinex-derivatives","BTCF0:USTF0",1759806397592,1.25790104,124380.0,124370.0,0.02415]
["bitfinex-derivatives","BTCF0:USTF0",1759806397789,0.06829054,124380.0,124370.0,0.87874105]
["bitfinex-derivatives","BTCF0:USTF0",1759806397986,0.05437054,124380.0,124370.0,0.87874105]
["bitfinex-derivatives","BTCF0:USTF0",1759806398190,0.02985,124380.0,124370.0,0.87874105]
["bitfinex-derivatives","BTCF0:USTF0",1759806398494,0.04354,124380.0,124370.0,0.87874105]
["bitfinex-derivatives","BTCF0:USTF0",1759806398694,0.04354,124380.0,124370.0,0.5045151]
["bitfinex-derivatives","BTCF0:USTF0",1759806399394,0.41776595,124380.0,124370.0,0.5045151]
["bitfinex-derivatives","BTCF0:USTF0",1759806400696,0.007,124380.0,124370.0,1.24561105]
["bitfinex-derivatives","BTCF0:USTF0",1759806402096,0.04365,124380.0,124370.0,0.8653151]
["bitfinex-derivatives","BTCF0:USTF0",1759806402296,0.41787595,124380.0,124370.0,0.4653151]
["bitfinex-derivatives","BTCF0:USTF0",1759806408399,0.04365,124380.0,124370.0,0.4653151]
["bitfinex-derivatives","BTCF0:USTF0",1759806408601,0.04365,124380.0,124370.0,0.83954105]
["bitfinex-derivatives","BTCF0:USTF0",1759806412202,0.04365,124380.0,124370.0,0.4653151]
["bitfinex-derivatives","BTCF0:USTF0",1759806412402,0.41787595,124380.0,124370.0,0.8324351]
["bitfinex-derivatives","BTCF0:USTF0",1759806412798,0.41787595,124380.0,124370.0,1.20666105]
["bitfinex-derivatives","BTCF0:USTF0",1759806412799,0.04365,124380.0,124370.0,1.20666105]
["bitfinex-derivatives","BTCF0:USTF0",1759806413497,0.04365,124380.0,124370.0,0.8324351]
["bitfinex-derivatives","BTCF0:USTF0",1759806413698,0.04365,124380.0,124370.0,1.20666105]
["bitfinex-derivatives","BTCF0:USTF0",1759806413905,0.007,124380.0,124370.0,1.97853105]
["bitfinex-derivatives","BTCF0:USTF0",1759806417205,0.007,124380.0,124370.0,2.3528156]
["bitfinex-derivatives","BTCF0:USTF0",1759806418408,0.007,124380.0,124370.0,1.97856035]
["bitfinex-derivatives","BTCF0:USTF0",1759806418903,0.04162,124380.0,124370.0,0.87877035]
["bitfinex-derivatives","BTCF0:USTF0",1759806419107,0.04162,124380.0,124370.0,1.60665035]
["bitfinex-derivatives","BTCF0:USTF0",1759806422116,0.41587525,124380.0,124370.0,1.60665035]
["bitfinex-derivatives","BTCF0:USTF0",1759806422717,0.04162,124380.0,124370.0,1.96745035]
["bitfinex-derivatives","BTCF0:USTF0",1759806424015,0.41587525,124380.0,124370.0,1.96745035]
["bitfinex-derivatives","BTCF0:USTF0",1759806425123,0.04162,124380.0,124370.0,1.96745035]
["bitfinex-derivatives","BTCF0:USTF0",1759806425917,0.04162,124380.0,124370.0,2.23705035]
["bitfinex-derivatives","BTCF0:USTF0",1759806430525,0.02894,124380.0,124370.0,2.23705035]
["bitfinex-derivatives","BTCF0:USTF0",1759806431127,0.02894,124380.0,124370.0,1.87625035]
["bitfinex-derivatives","BTCF0:USTF0",1759806431322,0.02894,124380.0,124370.0,2.23705035]
["bitfinex-derivatives","BTCF0:USTF0",1759806432321,0.41671525,124380.0,124370.0,1.50917035]
["bitfinex-derivatives","BTCF0:USTF0",1759806432529,0.41671525,124380.0,124370.0,2.23697035]
["bitfinex-derivatives","BTCF0:USTF0",1759806433224,0.7909705,124380.0,124370.0,0.7349151]
["bitfinex-derivatives","BTCF0:USTF0",1759806433430,1.6321291,124380.0,124370.0,0.0813651]
["bitfinex-derivatives","BTCF0:USTF0",1759806433631,1.6321291,124380.0,124370.0,0.8091651]
["bitfinex-derivatives","BTCF0:USTF0",1759806434031,1.6321291,124380.0,124370.0,0.0813651]
["bitfinex-derivatives","BTCF0:USTF0",1759806434231,1.6321291,124380.0,124370.0,0.7288]
["bitfinex-derivatives","BTCF0:USTF0",1759806434633,1.6321291,124380.0,124370.0,0.8091651]
["bitfinex-derivatives","BTCF0:USTF0",1759806434830,1.6321291,124380.0,124370.0,0.8091251]
["bitfinex-derivatives","BTCF0:USTF0",1759806435025,2.00638435,124380.0,124370.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759806435330,2.00638435,124380.0,124370.0,0.72876]
["bitfinex-derivatives","BTCF0:USTF0",1759806436031,2.00638435,124380.0,124370.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759806436231,2.00638435,124380.0,124370.0,0.52132]
["bitfinex-derivatives","BTCF0:USTF0",1759806436430,2.03095819,124380.0,124370.0,0.52132]
["bitfinex-derivatives","BTCF0:USTF0",1759806437129,2.03095819,124380.0,124370.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759806437725,2.45095819,124380.0,124370.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759806437928,2.03095819,124380.0,124370.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759806438425,2.03094602,124380.0,124370.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759806438830,2.00638435,124380.0,124370.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759806439024,2.03094602,124380.0,124370.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759806439226,2.00638435,124380.0,124370.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759806439628,1.2321291,124380.0,124370.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759806439832,1.2321291,124380.0,124370.0,0.02321]
["bitfinex-derivatives","BTCF0:USTF0",1759806440230,1.2321291,124380.0,124370.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759806444331,1.2321291,124380.0,124370.0,0.02321]
["bitfinex-derivatives","BTCF0:USTF0",1759806445335,1.2321291,124380.0,124370.0,0.1035751]
["bitfinex-derivatives","BTCF0:USTF0",1759806450431,0.85787385,124380.0,124370.0,0.1035751]
["bitfinex-derivatives","BTCF0:USTF0",1759806450635,1.2321291,124380.0,124370.0,0.1035751]
["bitfinex-derivatives","BTCF0:USTF0",1759806450836,0.77751525,124380.0,124370.0,0.87783035]
["bitfinex-derivatives","BTCF0:USTF0",1759806451036,0.41671525,124380.0,124370.0,0.87783035]
["bitfinex-derivatives","BTCF0:USTF0",1759806451834,0.41671525,124380.0,124370.0,1.60567035]
["bitfinex-derivatives","BTCF0:USTF0",1759806452638,0.41671525,124380.0,124370.0,1.2314151]
["bitfinex-derivatives","BTCF0:USTF0",1759806452834,0.41671525,124380.0,124370.0,1.60567035]
["bitfinex-derivatives","BTCF0:USTF0",1759806455339,0.04246,124380.0,124370.0,1.60567035]
["bitfinex-derivatives","BTCF0:USTF0",1759806455541,0.41671525,124380.0,124370.0,1.60567035]
["bitfinex-derivatives","BTCF0:USTF0",1759806456141,0.41671525,124380.0,124370.0,1.96647035]
["bitfinex-derivatives","BTCF0:USTF0",1759806456740,0.41671525,124380.0,124370.0,2.23607035]
["bitfinex-derivatives","BTCF0:USTF0",1759806457933,0.007,124380.0,124370.0,2.23907035]
["bitfinex-derivatives","BTCF0:USTF0",1759806458845,0.38125525,124380.0,124370.0,2.23907035]
["bitfinex-derivatives","BTCF0:USTF0",1759806460546,0.39509525,124380.0,124370.0,1.8618151]
["bitfinex-derivatives","BTCF0:USTF0",1759806460745,0.39509525,124380.0,124370.0,2.23599035]
["bitfinex-derivatives","BTCF0:USTF0",1759806461246,0.39509525,124380.0,124370.0,1.8617351]
["bitfinex-derivatives","BTCF0:USTF0",1759806461447,0.39509525,124380.0,124370.0,2.23599035]
["bitfinex-derivatives","BTCF0:USTF0",1759806462347,0.39509525,124380.0,124370.0,1.83599035]
["bitfinex-derivatives","BTCF0:USTF0",1759806463045,0.7924005,124380.0,124370.0,1.10823035]
["bitfinex-derivatives","BTCF0:USTF0",1759806463242,0.7924005,124380.0,124370.0,1.83595035]
["bitfinex-derivatives","BTCF0:USTF0",1759806463645,0.7924005,124380.0,124370.0,1.4616951]
["bitfinex-derivatives","BTCF0:USTF0",1759806463844,0.7924005,124380.0,124370.0,1.83595035]
["bitfinex-derivatives","BTCF0:USTF0",1759806465348,0.41814525,124380.0,124370.0,1.83595035]
["bitfinex-derivatives","BTCF0:USTF0",1759806466249,0.41814525,124380.0,124370.0,1.47515035]
["bitfinex-derivatives","BTCF0:USTF0",1759806466446,0.41814525,124380.0,124370.0,1.83595035]
["bitfinex-derivatives","BTCF0:USTF0",1759806467250,0.41814525,124380.0,124370.0,1.47515035]
["bitfinex-derivatives","BTCF0:USTF0",1759806469253,0.7924005,124380.0,124370.0,1.47515035]
["bitfinex-derivatives","BTCF0:USTF0",1759806472855,0.41814525,124380.0,124370.0,1.1008951]
["bitfinex-derivatives","BTCF0:USTF0",1759806473055,0.41814525,124380.0,124370.0,1.47515035]
["bitfinex-derivatives","BTCF0:USTF0",1759806473354,0.41814525,124380.0,124370.0,1.83595035]
["bitfinex-derivatives","BTCF0:USTF0",1759806474456,0.7924005,124380.0,124370.0,1.83587035]
["bitfinex-derivatives","BTCF0:USTF0",1759806474656,0.41814525,124380.0,124370.0,1.83587035]
["bitfinex-derivatives","BTCF0:USTF0",1759806474857,0.7924005,124380.0,124370.0,1.83587035]
["bitfinex-derivatives","BTCF0:USTF0",1759806477049,0.418251,124380.0,124370.0,1.4616151]
["bitfinex-derivatives","BTCF0:USTF0",1759806480966,0.418251,124380.0,124370.0,1.1008151]
["bitfinex-derivatives","BTCF0:USTF0",1759806483562,0.418251,124380.0,124370.0,1.4616151]
["bitfinex-derivatives","BTCF0:USTF0",1759806483962,0.418251,124380.0,124370.0,1.1008151]
["bitfinex-derivatives","BTCF0:USTF0",1759806484163,0.418251,124380.0,124370.0,1.4616151]
["bitfinex-derivatives","BTCF0:USTF0",1759806484365,0.418251,124380.0,124370.0,1.1008151]
["bitfinex-derivatives","BTCF0:USTF0",1759806488068,0.418251,124380.0,124370.0,1.1007351]
["bitfinex-derivatives","BTCF0:USTF0",1759806488369,1.6337706,124380.0,124370.0,1.0785251]
["bitfinex-derivatives","BTCF0:USTF0",1759806488568,1.2729706,124380.0,124370.0,1.0785251]
["bitfinex-derivatives","BTCF0:USTF0",1759806488769,0.818251,124380.0,124370.0,1.0785251]
["bitfinex-derivatives","BTCF0:USTF0",1759806489262,1.179051,124380.0,124370.0,1.0785251]
["bitfinex-derivatives","BTCF0:USTF0",1759806489470,1.2594096,124380.0,124370.0,1.0785251]
["bitfinex-derivatives","BTCF0:USTF0",1759806491166,0.8986096,124380.0,124370.0,1.0785251]
["bitfinex-derivatives","BTCF0:USTF0",1759806491369,1.2594096,124380.0,124370.0,1.0785251]
["bitfinex-derivatives","BTCF0:USTF0",1759806492568,1.179051,124380.0,124370.0,1.0785251]
["bitfinex-derivatives","BTCF0:USTF0",1759806493967,1.2594096,124380.0,124370.0,1.0785251]
["bitfinex-derivatives","BTCF0:USTF0",1759806496174,0.818251,124380.0,124370.0,1.0785251]
["bitfinex-derivatives","BTCF0:USTF0",1759806496370,1.179051,124380.0,124370.0,1.0785251]
["bitfinex-derivatives","BTCF0:USTF0",1759806499376,0.818251,124380.0,124370.0,1.0785251]
["bitfinex-derivatives","BTCF0:USTF0",1759806500380,1.179051,124380.0,124370.0,1.0785251]
["bitfinex-derivatives","BTCF0:USTF0",1759806501980,0.818251,124380.0,124370.0,1.0785251]
["bitfinex-derivatives","BTCF0:USTF0",1759806502682,1.179051,124380.0,124370.0,1.0785251]
["bitfinex-derivatives","BTCF0:USTF0",1759806504582,0.818251,124380.0,124370.0,1.0785251]
["bitfinex-derivatives","BTCF0:USTF0",1759806506677,0.44389,124380.0,124370.0,1.0785251]
["bitfinex-derivatives","BTCF0:USTF0",1759806506882,0.007,124380.0,124370.0,2.2247561]
["bitfinex-derivatives","BTCF0:USTF0",1759806507081,0.007,124380.0,124370.0,1.9551561]
["bitfinex-derivatives","BTCF0:USTF0",1759806513685,0.007,124380.0,124370.0,1.5807951]
["bitfinex-derivatives","BTCF0:USTF0",1759806513892,0.007,124380.0,124370.0,1.9551561]
["bitfinex-derivatives","BTCF0:USTF0",1759806518085,0.007,124380.0,124370.0,2.2247561]
["bitfinex-derivatives","BTCF0:USTF0",1759806519891,0.007,124380.0,124370.0,1.8247561]
["bitfinex-derivatives","BTCF0:USTF0",1759806521791,0.007,124380.0,124370.0,2.3295171]
["bitfinex-derivatives","BTCF0:USTF0",1759806521996,0.007,124380.0,124370.0,1.2275961]
["bitfinex-derivatives","BTCF0:USTF0",1759806522300,0.007,124380.0,124370.0,1.5549961]
["bitfinex-derivatives","BTCF0:USTF0",1759806523496,0.007,124380.0,124370.0,0.8495761]
["bitfinex-derivatives","BTCF0:USTF0",1759806523798,0.0289,124380.0,124370.0,0.8385061]
["bitfinex-derivatives","BTCF0:USTF0",1759806524098,0.04154,124380.0,124370.0,1.5658661]
["bitfinex-derivatives","BTCF0:USTF0",1759806524298,0.04154,124380.0,124370.0,0.8385061]
["bitfinex-derivatives","BTCF0:USTF0",1759806524493,0.415901,124380.0,124370.0,1.1915051]
["bitfinex-derivatives","BTCF0:USTF0",1759806524694,0.04154,124380.0,124370.0,1.1915051]
["bitfinex-derivatives","BTCF0:USTF0",1759806524896,0.04154,124380.0,124370.0,1.5658661]
["bitfinex-derivatives","BTCF0:USTF0",1759806525698,0.04154,124380.0,124370.0,0.8385061]
["bitfinex-derivatives","BTCF0:USTF0",1759806525898,0.04154,124380.0,124370.0,1.5658661]
["bitfinex-derivatives","BTCF0:USTF0",1759806526096,0.04154,124380.0,124370.0,0.8385061]
["bitfinex-derivatives","BTCF0:USTF0",1759806526299,0.04154,124380.0,124370.0,1.1915051]
["bitfinex-derivatives","BTCF0:USTF0",1759806526996,0.04154,124380.0,124370.0,0.8385061]
["bitfinex-derivatives","BTCF0:USTF0",1759806527196,0.415901,124380.0,124370.0,1.1915051]
["bitfinex-derivatives","BTCF0:USTF0",1759806528103,0.04154,124380.0,124370.0,1.1915051]
["bitfinex-derivatives","BTCF0:USTF0",1759806532605,0.04154,124380.0,124370.0,1.4611051]
["bitfinex-derivatives","BTCF0:USTF0",1759806533008,0.415901,124380.0,124370.0,1.4611051]
["bitfinex-derivatives","BTCF0:USTF0",1759806533495,0.415901,124380.0,124370.0,1.8354661]
["bitfinex-derivatives","BTCF0:USTF0",1759806533804,0.04154,124380.0,124370.0,1.5658661]
["bitfinex-derivatives","BTCF0:USTF0",1759806535605,0.04154,124380.0,124370.0,1.1915051]
["bitfinex-derivatives","BTCF0:USTF0",1759806535805,0.04154,124380.0,124370.0,1.5658661]
["bitfinex-derivatives","BTCF0:USTF0",1759806539008,0.41586157,124380.0,124370.0,1.56582667]
["bitfinex-derivatives","BTCF0:USTF0",1759806544713,0.41586157,124380.0,124370.0,1.83542667]
["bitfinex-derivatives","BTCF0:USTF0",1759806546406,0.41586157,124380.0,124370.0,1.4611051]
["bitfinex-derivatives","BTCF0:USTF0",1759806546612,0.41586157,124380.0,124370.0,1.83538667]
["bitfinex-derivatives","BTCF0:USTF0",1759806547807,0.79018314,124380.0,124370.0,1.83538667]
["bitfinex-derivatives","BTCF0:USTF0",1759806548712,0.79018314,124380.0,124370.0,3.33538667]
["bitfinex-derivatives","BTCF0:USTF0",1759806549512,0.41586157,124380.0,124370.0,3.33538667]
["bitfinex-derivatives","BTCF0:USTF0",1759806555119,0.04154,124380.0,124370.0,3.33538667]
["bitfinex-derivatives","BTCF0:USTF0",1759806555312,0.41586157,124380.0,124370.0,3.33538667]
["bitfinex-derivatives","BTCF0:USTF0",1759806557121,0.04154,124380.0,124370.0,3.33538667]
["bitfinex-derivatives","BTCF0:USTF0",1759806557317,0.007,124380.0,124370.0,3.84010824]
["bitfinex-derivatives","BTCF0:USTF0",1759806557617,0.007,124380.0,124370.0,4.20090824]
["bitfinex-derivatives","BTCF0:USTF0",1759806564328,0.007,124380.0,124370.0,4.07050824]
["bitfinex-derivatives","BTCF0:USTF0",1759806564523,0.007,124380.0,124370.0,4.47050824]
["bitfinex-derivatives","BTCF0:USTF0",1759806565319,0.007,124380.0,124370.0,2.9945451]
["bitfinex-derivatives","BTCF0:USTF0",1759806565621,0.007,124380.0,124370.0,4.47042824]
["bitfinex-derivatives","BTCF0:USTF0",1759806567019,0.37472,124410.0,124400.0,0.0803457]
["bitfinex-derivatives","BTCF0:USTF0",1759806567020,0.74904157,124410.0,124400.0,0.0803457]
["bitfinex-derivatives","BTCF0:USTF0",1759806567220,0.94205157,124410.0,124400.0,1.20346727]
["bitfinex-derivatives","BTCF0:USTF0",1759806568330,0.94805157,124410.0,124400.0,1.20446727]
["bitfinex-derivatives","BTCF0:USTF0",1759806569521,0.95305157,124410.0,124400.0,1.20446727]
["bitfinex-derivatives","BTCF0:USTF0",1759806570027,0.94805157,124410.0,124400.0,1.21435538]
["bitfinex-derivatives","BTCF0:USTF0",1759806570220,0.94205157,124410.0,124400.0,1.21435538]
["bitfinex-derivatives","BTCF0:USTF0",1759806570427,0.94405157,124410.0,124400.0,1.21435538]
["bitfinex-derivatives","BTCF0:USTF0",1759806570623,0.94405157,124410.0,124400.0,1.21635538]
["bitfinex-derivatives","BTCF0:USTF0",1759806571132,0.94305157,124410.0,124400.0,1.21635538]
["bitfinex-derivatives","BTCF0:USTF0",1759806572332,0.94305157,124410.0,124400.0,0.84199381]
["bitfinex-derivatives","BTCF0:USTF0",1759806572831,0.94305157,124410.0,124400.0,1.28086822]
["bitfinex-derivatives","BTCF0:USTF0",1759806575335,0.94305157,124410.0,124400.0,0.55366822]
["bitfinex-derivatives","BTCF0:USTF0",1759806575528,0.94305157,124410.0,124400.0,1.28082822]
["bitfinex-derivatives","BTCF0:USTF0",1759806578237,1.02339077,124410.0,124400.0,1.28082822]
["bitfinex-derivatives","BTCF0:USTF0",1759806578636,1.02339077,124410.0,124400.0,0.90650665]
["bitfinex-derivatives","BTCF0:USTF0",1759806579037,0.66259077,124410.0,124400.0,0.90650665]
["bitfinex-derivatives","BTCF0:USTF0",1759806579239,0.58225157,124410.0,124400.0,0.90650665]
["bitfinex-derivatives","BTCF0:USTF0",1759806579436,0.58225157,124410.0,124400.0,0.17934665]
["bitfinex-derivatives","BTCF0:USTF0",1759806579738,0.58225157,124410.0,124400.0,1.28082822]
["bitfinex-derivatives","BTCF0:USTF0",1759806581345,0.58225157,124410.0,124400.0,0.55366822]
["bitfinex-derivatives","BTCF0:USTF0",1759806581642,0.58225157,124410.0,124400.0,1.28078822]
["bitfinex-derivatives","BTCF0:USTF0",1759806581942,1.02339077,124410.0,124400.0,0.90646665]
["bitfinex-derivatives","BTCF0:USTF0",1759806584745,0.94305157,124410.0,124400.0,0.90646665]
["bitfinex-derivatives","BTCF0:USTF0",1759806590050,0.56873,124410.0,124400.0,0.90646665]
["bitfinex-derivatives","BTCF0:USTF0",1759806590250,0.94305157,124410.0,124400.0,0.90646665]
["bitfinex-derivatives","BTCF0:USTF0",1759806591055,0.56873,124410.0,124400.0,0.90646665]
["bitfinex-derivatives","BTCF0:USTF0",1759806591357,0.94305157,124410.0,124400.0,0.90646665]
["bitfinex-derivatives","BTCF0:USTF0",1759806592356,0.94305157,124410.0,124400.0,1.17606665]
["bitfinex-derivatives","BTCF0:USTF0",1759806592753,0.56873,124410.0,124400.0,1.17606665]
["bitfinex-derivatives","BTCF0:USTF0",1759806593057,0.94305157,124410.0,124400.0,1.55038822]
["bitfinex-derivatives","BTCF0:USTF0",1759806593559,0.18492,124410.0,124400.0,1.65510979]
["bitfinex-derivatives","BTCF0:USTF0",1759806593853,0.38924157,124410.0,124400.0,1.65510979]
["bitfinex-derivatives","BTCF0:USTF0",1759806594553,0.001,124410.0,124400.0,2.42697979]
["bitfinex-derivatives","BTCF0:USTF0",1759806600259,0.77035157,124440.0,124430.0,0.0803263]
["bitfinex-derivatives","BTCF0:USTF0",1759806600461,1.32467314,124440.0,124430.0,1.20464787]
["bitfinex-derivatives","BTCF0:USTF0",1759806600761,0.95035157,124440.0,124430.0,1.20464787]
["bitfinex-derivatives","BTCF0:USTF0",1759806601164,0.95004023,124440.0,124430.0,0.8303263]
["bitfinex-derivatives","BTCF0:USTF0",1759806601360,0.95404023,124440.0,124430.0,0.8313263]
["bitfinex-derivatives","BTCF0:USTF0",1759806601660,0.95404023,124440.0,124430.0,0.1043263]
["bitfinex-derivatives","BTCF0:USTF0",1759806602062,0.95404023,124440.0,124430.0,0.8312863]
["bitfinex-derivatives","BTCF0:USTF0",1759806602562,0.95504023,124440.0,124430.0,0.8312863]
["bitfinex-derivatives","BTCF0:USTF0",1759806603463,0.58103,124440.0,124430.0,0.8312863]
["bitfinex-derivatives","BTCF0:USTF0",1759806603667,0.95504023,124440.0,124430.0,0.8312863]
["bitfinex-derivatives","BTCF0:USTF0",1759806604965,0.95504023,124440.0,124430.0,0.1043263]
["bitfinex-derivatives","BTCF0:USTF0",1759806605166,0.95504023,124440.0,124430.0,0.8312463]
["bitfinex-derivatives","BTCF0:USTF0",1759806608364,0.95504023,124440.0,124430.0,1.1008463]
["bitfinex-derivatives","BTCF0:USTF0",1759806608767,0.58103,124440.0,124430.0,1.1008463]
["bitfinex-derivatives","BTCF0:USTF0",1759806608960,0.95504023,124440.0,124430.0,1.1008463]
["bitfinex-derivatives","BTCF0:USTF0",1759806609466,0.95504023,124440.0,124430.0,1.1008063]
["bitfinex-derivatives","BTCF0:USTF0",1759806609862,0.95504023,124440.0,124430.0,0.3739263]
["bitfinex-derivatives","BTCF0:USTF0",1759806610067,0.95504023,124440.0,124430.0,1.1008063]
["bitfinex-derivatives","BTCF0:USTF0",1759806610366,0.95504023,124440.0,124430.0,0.8312063]
["bitfinex-derivatives","BTCF0:USTF0",1759806611062,0.95504023,124440.0,124430.0,0.1043263]
["bitfinex-derivatives","BTCF0:USTF0",1759806611257,0.95504023,124440.0,124430.0,0.8312063]
["bitfinex-derivatives","BTCF0:USTF0",1759806615659,0.58103,124440.0,124430.0,0.8312063]
["bitfinex-derivatives","BTCF0:USTF0",1759806616066,0.95504023,124440.0,124430.0,1.1008063]
["bitfinex-derivatives","BTCF0:USTF0",1759806617474,0.58103,124440.0,124430.0,1.1008063]
["bitfinex-derivatives","BTCF0:USTF0",1759806617667,0.95504023,124440.0,124430.0,1.1008063]
["bitfinex-derivatives","BTCF0:USTF0",1759806621879,0.95504023,124440.0,124430.0,0.8312063]
["bitfinex-derivatives","BTCF0:USTF0",1759806626983,0.58103,124440.0,124430.0,0.8312063]
["bitfinex-derivatives","BTCF0:USTF0",1759806627183,0.95504023,124440.0,124430.0,0.8310863]
["bitfinex-derivatives","BTCF0:USTF0",1759806627879,0.95504023,124440.0,124430.0,1.1006863]
["bitfinex-derivatives","BTCF0:USTF0",1759806628280,0.58103,124440.0,124430.0,1.1006863]
["bitfinex-derivatives","BTCF0:USTF0",1759806628580,0.95504023,124440.0,124430.0,1.1006863]
["bitfinex-derivatives","BTCF0:USTF0",1759806630279,0.58103,124440.0,124430.0,1.1006863]
["bitfinex-derivatives","BTCF0:USTF0",1759806630574,0.95504023,124440.0,124430.0,1.1006863]
["bitfinex-derivatives","BTCF0:USTF0",1759806632576,0.58103,124440.0,124430.0,1.1006863]
["bitfinex-derivatives","BTCF0:USTF0",1759806632770,0.005,124440.0,124430.0,1.20509653]
["bitfinex-derivatives","BTCF0:USTF0",1759806632975,0.005,124440.0,124430.0,1.96889653]
["bitfinex-derivatives","BTCF0:USTF0",1759806638482,0.005,124440.0,124430.0,0.8681263]
["bitfinex-derivatives","BTCF0:USTF0",1759806638784,0.005,124440.0,124430.0,1.5947663]
["bitfinex-derivatives","BTCF0:USTF0",1759806638985,0.005,124440.0,124430.0,1.96877653]
["bitfinex-derivatives","BTCF0:USTF0",1759806639886,0.005,124440.0,124430.0,1.51173653]
["bitfinex-derivatives","BTCF0:USTF0",1759806640086,0.005,124440.0,124430.0,2.23837653]
["bitfinex-derivatives","BTCF0:USTF0",1759806642486,0.005,124440.0,124430.0,1.83837653]
["bitfinex-derivatives","BTCF0:USTF0",1759806644187,0.005,124440.0,124430.0,1.11173653]
["bitfinex-derivatives","BTCF0:USTF0",1759806644488,0.005,124440.0,124430.0,1.83833653]
["bitfinex-derivatives","BTCF0:USTF0",1759806645683,0.005,124440.0,124430.0,1.56873653]
["bitfinex-derivatives","BTCF0:USTF0",1759806647089,0.005,124440.0,124430.0,0.84213653]
["bitfinex-derivatives","BTCF0:USTF0",1759806647289,0.005,124440.0,124430.0,1.56869653]
["bitfinex-derivatives","BTCF0:USTF0",1759806648980,0.005,124440.0,124430.0,1.20789653]
["bitfinex-derivatives","BTCF0:USTF0",1759806649185,0.005,124440.0,124430.0,1.56869653]
["bitfinex-derivatives","BTCF0:USTF0",1759806650588,0.01311,124470.0,124440.0,0.01107]
["bitfinex-derivatives","BTCF0:USTF0",1759806650787,0.29449,124470.0,124460.0,0.1022669]
["bitfinex-derivatives","BTCF0:USTF0",1759806651288,1.02930023,124470.0,124460.0,0.11036572]
["bitfinex-derivatives","BTCF0:USTF0",1759806651489,0.83529,124470.0,124460.0,0.83688572]
["bitfinex-derivatives","BTCF0:USTF0",1759806651686,1.21630023,124470.0,124460.0,0.83688572]
["bitfinex-derivatives","BTCF0:USTF0",1759806651992,1.22330023,124470.0,124460.0,0.83688572]
["bitfinex-derivatives","BTCF0:USTF0",1759806652585,1.22330023,124470.0,124460.0,0.83788572]
["bitfinex-derivatives","BTCF0:USTF0",1759806653789,0.86250023,124470.0,124460.0,0.83788572]
["bitfinex-derivatives","BTCF0:USTF0",1759806653990,0.86250023,124470.0,124460.0,0.90370494]
["bitfinex-derivatives","BTCF0:USTF0",1759806654190,0.84850023,124470.0,124460.0,0.90670494]
["bitfinex-derivatives","BTCF0:USTF0",1759806654386,0.84950023,124470.0,124460.0,0.90870494]
["bitfinex-derivatives","BTCF0:USTF0",1759806657790,0.47549,124470.0,124460.0,0.90870494]
["bitfinex-derivatives","BTCF0:USTF0",1759806657991,0.84950023,124470.0,124460.0,0.90870494]
["bitfinex-derivatives","BTCF0:USTF0",1759806658891,1.21030023,124470.0,124460.0,0.90870494]
["bitfinex-derivatives","BTCF0:USTF0",1759806659694,0.84950023,124470.0,124460.0,0.90870494]
["bitfinex-derivatives","BTCF0:USTF0",1759806661097,1.21012597,124470.0,124460.0,1.28254091]
["bitfinex-derivatives","BTCF0:USTF0",1759806662396,0.84932597,124470.0,124460.0,1.28254091]
["bitfinex-derivatives","BTCF0:USTF0",1759806662695,0.47549,124470.0,124460.0,1.28254091]
["bitfinex-derivatives","BTCF0:USTF0",1759806662995,0.84932597,124470.0,124460.0,1.28254091]
["bitfinex-derivatives","BTCF0:USTF0",1759806663595,0.84932597,124470.0,124460.0,1.55214091]
["bitfinex-derivatives","BTCF0:USTF0",1759806667302,0.92962647,124470.0,124460.0,1.55214091]
["bitfinex-derivatives","BTCF0:USTF0",1759806668106,0.5557905,124470.0,124460.0,1.55214091]
["bitfinex-derivatives","BTCF0:USTF0",1759806668301,0.92962647,124470.0,124460.0,1.55214091]
["bitfinex-derivatives","BTCF0:USTF0",1759806670004,0.92962647,124470.0,124460.0,1.17830494]
["bitfinex-derivatives","BTCF0:USTF0",1759806670200,0.92962647,124470.0,124460.0,1.55214091]
["bitfinex-derivatives","BTCF0:USTF0",1759806671203,0.5557905,124470.0,124460.0,1.55214091]
["bitfinex-derivatives","BTCF0:USTF0",1759806671404,0.92962647,124470.0,124460.0,1.55214091]
["bitfinex-derivatives","BTCF0:USTF0",1759806671905,1.29042647,124470.0,124460.0,1.55214091]
["bitfinex-derivatives","BTCF0:USTF0",1759806673103,1.21012597,124470.0,124460.0,1.55214091]
["bitfinex-derivatives","BTCF0:USTF0",1759806673307,0.84932597,124470.0,124460.0,1.55214091]
["bitfinex-derivatives","BTCF0:USTF0",1759806673904,0.68932597,124470.0,124460.0,1.55214091]
["bitfinex-derivatives","BTCF0:USTF0",1759806674910,0.68932597,124470.0,124460.0,1.17830494]
["bitfinex-derivatives","BTCF0:USTF0",1759806675109,0.68932597,124470.0,124460.0,1.55214091]
["bitfinex-derivatives","BTCF0:USTF0",1759806675909,0.68932597,124470.0,124460.0,1.17830494]
["bitfinex-derivatives","BTCF0:USTF0",1759806676110,0.68932597,124470.0,124460.0,1.55214091]
["bitfinex-derivatives","BTCF0:USTF0",1759806676909,0.68932597,124470.0,124460.0,1.17830494]
["bitfinex-derivatives","BTCF0:USTF0",1759806677110,0.68932597,124470.0,124460.0,1.55214091]
["bitfinex-derivatives","BTCF0:USTF0",1759806680213,0.31549,124470.0,124460.0,1.55214091]
["bitfinex-derivatives","BTCF0:USTF0",1759806680411,0.101,124470.0,124460.0,1.92597688]
["bitfinex-derivatives","BTCF0:USTF0",1759806681916,0.101,124470.0,124460.0,1.17830494]
["bitfinex-derivatives","BTCF0:USTF0",1759806682117,0.101,124470.0,124460.0,1.92597688]
["bitfinex-derivatives","BTCF0:USTF0",1759806682913,0.001,124470.0,124460.0,2.41717688]
["bitfinex-derivatives","BTCF0:USTF0",1759806687322,0.001,124470.0,124460.0,1.66918494]
["bitfinex-derivatives","BTCF0:USTF0",1759806687523,0.001,124470.0,124460.0,2.41685688]
["bitfinex-derivatives","BTCF0:USTF0",1759806690719,0.03643,124490.0,124480.0,0.1024841]
["bitfinex-derivatives","BTCF0:USTF0",1759806690918,0.11643,124490.0,124480.0,1.93711604]
["bitfinex-derivatives","BTCF0:USTF0",1759806691725,0.11643,124490.0,124480.0,1.1894441]
["bitfinex-derivatives","BTCF0:USTF0",1759806691918,0.11943,124490.0,124480.0,1.93811604]
["bitfinex-derivatives","BTCF0:USTF0",1759806694125,0.49326597,124490.0,124480.0,1.93811604]
["bitfinex-derivatives","BTCF0:USTF0",1759806694327,0.11943,124490.0,124480.0,1.93811604]
["bitfinex-derivatives","BTCF0:USTF0",1759806694530,0.49326597,124490.0,124480.0,1.93811604]
["bitfinex-derivatives","BTCF0:USTF0",1759806695417,0.49326597,124490.0,124480.0,1.57731604]
["bitfinex-derivatives","BTCF0:USTF0",1759806695623,0.49326597,124490.0,124480.0,1.93811604]
["bitfinex-derivatives","BTCF0:USTF0",1759806696525,0.11943,124490.0,124480.0,1.93811604]
["bitfinex-derivatives","BTCF0:USTF0",1759806696721,0.49326597,124490.0,124480.0,1.93811604]
["bitfinex-derivatives","BTCF0:USTF0",1759806696923,0.11943,124490.0,124480.0,1.21195604]
["bitfinex-derivatives","BTCF0:USTF0",1759806697123,0.49326597,124490.0,124480.0,1.93807604]
["bitfinex-derivatives","BTCF0:USTF0",1759806698826,0.49326597,124490.0,124480.0,1.57727604]
["bitfinex-derivatives","BTCF0:USTF0",1759806701328,0.49326597,124490.0,124480.0,0.85115604]
["bitfinex-derivatives","BTCF0:USTF0",1759806701527,0.49326597,124490.0,124480.0,0.8295241]
["bitfinex-derivatives","BTCF0:USTF0",1759806701827,0.49326597,124490.0,124480.0,1.57719604]
["bitfinex-derivatives","BTCF0:USTF0",1759806702125,0.49326597,124490.0,124480.0,0.85115604]
["bitfinex-derivatives","BTCF0:USTF0",1759806702428,0.49326597,124490.0,124480.0,1.57719604]
["bitfinex-derivatives","BTCF0:USTF0",1759806702624,0.49326597,124490.0,124480.0,1.20336007]
["bitfinex-derivatives","BTCF0:USTF0",1759806703528,0.11943,124490.0,124480.0,1.20336007]
["bitfinex-derivatives","BTCF0:USTF0",1759806703828,0.49326597,124490.0,124480.0,1.20336007]
["bitfinex-derivatives","BTCF0:USTF0",1759806704827,0.49326597,124490.0,124480.0,0.47732007]
["bitfinex-derivatives","BTCF0:USTF0",1759806705029,0.49326597,124490.0,124480.0,1.20336007]
["bitfinex-derivatives","BTCF0:USTF0",1759806705229,0.11943,124490.0,124480.0,1.20336007]
["bitfinex-derivatives","BTCF0:USTF0",1759806705424,0.49326597,124490.0,124480.0,1.20336007]
["bitfinex-derivatives","BTCF0:USTF0",1759806710132,0.49326597,124490.0,124480.0,1.57719604]
["bitfinex-derivatives","BTCF0:USTF0",1759806712928,0.49326597,124490.0,124480.0,1.93799604]
["bitfinex-derivatives","BTCF0:USTF0",1759806713132,0.083,124490.0,124480.0,2.32290201]
["bitfinex-derivatives","BTCF0:USTF0",1759806713337,0.03497,124510.0,124500.0,0.1017912]
["bitfinex-derivatives","BTCF0:USTF0",1759806713536,0.03497,124510.0,124500.0,1.93622314]
["bitfinex-derivatives","BTCF0:USTF0",1759806713737,0.40880597,124520.0,124510.0,0.1017847]
["bitfinex-derivatives","BTCF0:USTF0",1759806713934,0.64880597,124520.0,124510.0,0.83642067]
["bitfinex-derivatives","BTCF0:USTF0",1759806714131,0.27497,124520.0,124510.0,0.47562067]
["bitfinex-derivatives","BTCF0:USTF0",1759806714333,0.43880597,124520.0,124510.0,1.20158067]
["bitfinex-derivatives","BTCF0:USTF0",1759806714835,0.43880597,124520.0,124510.0,1.20944539]
["bitfinex-derivatives","BTCF0:USTF0",1759806715338,0.44480597,124520.0,124510.0,1.20944539]
["bitfinex-derivatives","BTCF0:USTF0",1759806715840,0.43880597,124520.0,124510.0,1.27523192]
["bitfinex-derivatives","BTCF0:USTF0",1759806716335,0.89491024,124520.0,124510.0,0.16857123]
["bitfinex-derivatives","BTCF0:USTF0",1759806716536,1.06491024,124520.0,124510.0,0.89449123]
["bitfinex-derivatives","BTCF0:USTF0",1759806716843,0.3172383,124520.0,124510.0,0.89449123]
["bitfinex-derivatives","BTCF0:USTF0",1759806717040,1.06491024,124520.0,124510.0,0.89449123]
["bitfinex-derivatives","BTCF0:USTF0",1759806717242,1.42571024,124520.0,124510.0,0.89449123]
["bitfinex-derivatives","BTCF0:USTF0",1759806717436,1.82571024,124520.0,124510.0,0.08829653]
["bitfinex-derivatives","BTCF0:USTF0",1759806717641,1.82571024,124520.0,124510.0,0.87298133]
["bitfinex-derivatives","BTCF0:USTF0",1759806720745,1.82571024,124520.0,124510.0,0.87294133]
["bitfinex-derivatives","BTCF0:USTF0",1759806720949,1.0780383,124520.0,124510.0,0.87294133]
["bitfinex-derivatives","BTCF0:USTF0",1759806721138,1.82571024,124520.0,124510.0,0.87294133]
["bitfinex-derivatives","BTCF0:USTF0",1759806723046,1.45163116,124520.0,124510.0,0.87294133]
["bitfinex-derivatives","BTCF0:USTF0",1759806724648,1.45968786,124520.0,124510.0,0.89445133]
["bitfinex-derivatives","BTCF0:USTF0",1759806725950,1.45968786,124520.0,124510.0,1.16405133]
["bitfinex-derivatives","BTCF0:USTF0",1759806727548,1.45968786,124520.0,124510.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759806727549,1.70968786,124520.0,124510.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759806728855,1.47968786,124520.0,124510.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759806731860,1.106095,124520.0,124510.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759806732055,1.47968786,124520.0,124510.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759806734661,1.47968786,124520.0,124510.0,0.1040147]
["bitfinex-derivatives","BTCF0:USTF0",1759806734662,1.8238383,124520.0,124510.0,0.1040147]
["bitfinex-derivatives","BTCF0:USTF0",1759806734863,2.19743116,124520.0,124510.0,0.1040147]
["bitfinex-derivatives","BTCF0:USTF0",1759806735660,0.6980383,124520.0,124510.0,0.47760756]
["bitfinex-derivatives","BTCF0:USTF0",1759806735859,1.07163116,124520.0,124510.0,0.1040147]
["bitfinex-derivatives","BTCF0:USTF0",1759806736159,1.07163116,124520.0,124510.0,0.8298147]
["bitfinex-derivatives","BTCF0:USTF0",1759806740959,0.63056286,124520.0,124510.0,0.8298147]
["bitfinex-derivatives","BTCF0:USTF0",1759806741560,0.99136286,124520.0,124510.0,0.8298147]
["bitfinex-derivatives","BTCF0:USTF0",1759806743859,1.07163116,124520.0,124510.0,0.1040147]
["bitfinex-derivatives","BTCF0:USTF0",1759806744059,1.07163116,124520.0,124510.0,0.8297747]
["bitfinex-derivatives","BTCF0:USTF0",1759806744860,0.99136286,124520.0,124510.0,0.8297747]
["bitfinex-derivatives","BTCF0:USTF0",1759806745561,0.42777,124520.0,124510.0,1.20336756]
["bitfinex-derivatives","BTCF0:USTF0",1759806745761,0.80136286,124520.0,124510.0,0.8297747]
["bitfinex-derivatives","BTCF0:USTF0",1759806746260,0.42777,124520.0,124510.0,1.20336756]
["bitfinex-derivatives","BTCF0:USTF0",1759806746662,0.80136286,124520.0,124510.0,0.8297747]
["bitfinex-derivatives","BTCF0:USTF0",1759806747455,0.06697,124520.0,124510.0,0.8297747]
["bitfinex-derivatives","BTCF0:USTF0",1759806747655,0.032,124520.0,124510.0,1.96416756]
["bitfinex-derivatives","BTCF0:USTF0",1759806747864,0.002,124520.0,124510.0,1.96792756]
["bitfinex-derivatives","BTCF0:USTF0",1759806751262,0.002,124520.0,124510.0,1.96416756]
["bitfinex-derivatives","BTCF0:USTF0",1759806752067,0.002,124520.0,124510.0,1.5905747]
["bitfinex-derivatives","BTCF0:USTF0",1759806752260,0.002,124520.0,124510.0,1.96416756]
["bitfinex-derivatives","BTCF0:USTF0",1759806762375,0.002,124520.0,124510.0,1.56416756]
["bitfinex-derivatives","BTCF0:USTF0",1759806771470,0.002,124520.0,124510.0,1.96416756]
["bitfinex-derivatives","BTCF0:USTF0",1759806777276,0.01357,124540.0,124520.0,0.083267]
["bitfinex-derivatives","BTCF0:USTF0",1759806777474,0.07357,124540.0,124530.0,1.56338466]
["bitfinex-derivatives","BTCF0:USTF0",1759806777674,0.39662,124550.0,124540.0,0.1034254]
["bitfinex-derivatives","BTCF0:USTF0",1759806777874,0.61662,124550.0,124540.0,0.47701826]
["bitfinex-derivatives","BTCF0:USTF0",1759806779081,0.61862,124550.0,124540.0,0.47701826]
["bitfinex-derivatives","BTCF0:USTF0",1759806779482,0.62162,124550.0,124540.0,0.47801826]
["bitfinex-derivatives","BTCF0:USTF0",1759806779982,0.62162,124550.0,124540.0,0.54186946]
["bitfinex-derivatives","BTCF0:USTF0",1759806780678,0.45162,124550.0,124540.0,0.54186946]
["bitfinex-derivatives","BTCF0:USTF0",1759806782283,0.09082,124550.0,124540.0,0.54186946]
["bitfinex-derivatives","BTCF0:USTF0",1759806782785,0.04082,124550.0,124540.0,0.54186946]
["bitfinex-derivatives","BTCF0:USTF0",1759806783080,0.04082,124550.0,124540.0,0.91483654]
["bitfinex-derivatives","BTCF0:USTF0",1759806784690,0.04082,124550.0,124540.0,0.1682766]
["bitfinex-derivatives","BTCF0:USTF0",1759806784991,0.04082,124550.0,124540.0,0.91483654]
["bitfinex-derivatives","BTCF0:USTF0",1759806785690,0.04082,124550.0,124540.0,1.64027654]
["bitfinex-derivatives","BTCF0:USTF0",1759806786586,0.04082,124550.0,124540.0,0.8937166]
["bitfinex-derivatives","BTCF0:USTF0",1759806786787,0.04082,124550.0,124540.0,1.64027654]
["bitfinex-derivatives","BTCF0:USTF0",1759806788993,0.04082,124550.0,124540.0,0.91483654]
["bitfinex-derivatives","BTCF0:USTF0",1759806789292,0.04082,124550.0,124540.0,1.64027654]
["bitfinex-derivatives","BTCF0:USTF0",1759806789293,0.0392096,124550.0,124540.0,1.64027654]
["bitfinex-derivatives","BTCF0:USTF0",1759806791195,0.0392096,124550.0,124540.0,1.90987654]
["bitfinex-derivatives","BTCF0:USTF0",1759806791494,0.0392096,124550.0,124540.0,1.1633166]
["bitfinex-derivatives","BTCF0:USTF0",1759806791793,0.0392096,124550.0,124540.0,1.90987654]
["bitfinex-derivatives","BTCF0:USTF0",1759806793089,0.02725,124550.0,124540.0,1.90987654]
["bitfinex-derivatives","BTCF0:USTF0",1759806793498,0.005,124550.0,124540.0,1.92094654]
["bitfinex-derivatives","BTCF0:USTF0",1759806793894,0.005,124550.0,124540.0,2.28174654]
["bitfinex-derivatives","BTCF0:USTF0",1759806794487,0.005,124550.0,124540.0,2.65502651]
["bitfinex-derivatives","BTCF0:USTF0",1759806795292,0.74788997,124570.0,124540.0,2.65502651]
["bitfinex-derivatives","BTCF0:USTF0",1759806795293,0.03669,124570.0,124560.0,0.1022725]
["bitfinex-derivatives","BTCF0:USTF0",1759806795493,0.08669,124570.0,124560.0,1.57423244]
["bitfinex-derivatives","BTCF0:USTF0",1759806796292,0.09069,124570.0,124560.0,0.8276725]
["bitfinex-derivatives","BTCF0:USTF0",1759806796698,0.09069,124570.0,124560.0,1.57423244]
["bitfinex-derivatives","BTCF0:USTF0",1759806797600,0.09569,124570.0,124560.0,1.57523244]
["bitfinex-derivatives","BTCF0:USTF0",1759806797800,0.09569,124570.0,124560.0,1.57519244]
["bitfinex-derivatives","BTCF0:USTF0",1759806798000,0.09169,124570.0,124560.0,1.57519244]
["bitfinex-derivatives","BTCF0:USTF0",1759806798196,0.09169,124570.0,124560.0,1.57419244]
["bitfinex-derivatives","BTCF0:USTF0",1759806798405,0.08869,124570.0,124560.0,1.57519244]
["bitfinex-derivatives","BTCF0:USTF0",1759806798595,0.08869,124570.0,124560.0,1.58309424]
["bitfinex-derivatives","BTCF0:USTF0",1759806799997,0.08869,124570.0,124560.0,0.85773424]
["bitfinex-derivatives","BTCF0:USTF0",1759806800202,0.08869,124570.0,124560.0,1.85265424]
["bitfinex-derivatives","BTCF0:USTF0",1759806801803,0.08869,124570.0,124560.0,1.58305424]
["bitfinex-derivatives","BTCF0:USTF0",1759806802398,0.08869,124570.0,124560.0,0.85773424]
["bitfinex-derivatives","BTCF0:USTF0",1759806802600,0.82276997,124570.0,124560.0,0.0309318]
["bitfinex-derivatives","BTCF0:USTF0",1759806802797,0.90300597,124570.0,124560.0,0.8364543]
["bitfinex-derivatives","BTCF0:USTF0",1759806802994,0.90300597,124570.0,124560.0,1.20973427]
["bitfinex-derivatives","BTCF0:USTF0",1759806803394,0.82276997,124570.0,124560.0,1.20973427]
["bitfinex-derivatives","BTCF0:USTF0",1759806803600,0.44949,124570.0,124560.0,1.20973427]
["bitfinex-derivatives","BTCF0:USTF0",1759806803797,0.82276997,124570.0,124560.0,0.8364543]
["bitfinex-derivatives","BTCF0:USTF0",1759806804000,0.82276997,124570.0,124560.0,1.20973427]
["bitfinex-derivatives","BTCF0:USTF0",1759806807207,0.46196997,124570.0,124560.0,1.20973427]
["bitfinex-derivatives","BTCF0:USTF0",1759806810807,0.46196997,124570.0,124560.0,1.58301424]
["bitfinex-derivatives","BTCF0:USTF0",1759806812410,0.08869,124570.0,124560.0,1.58301424]
["bitfinex-derivatives","BTCF0:USTF0",1759806813012,0.07488,124570.0,124560.0,1.58301424]
["bitfinex-derivatives","BTCF0:USTF0",1759806816111,0.08759,124570.0,124560.0,1.58301424]
["bitfinex-derivatives","BTCF0:USTF0",1759806818308,0.08759,124570.0,124560.0,0.8364543]
["bitfinex-derivatives","BTCF0:USTF0",1759806818505,0.08759,124570.0,124560.0,1.58301424]
["bitfinex-derivatives","BTCF0:USTF0",1759806818710,0.03759,124570.0,124560.0,1.58301424]
["bitfinex-derivatives","BTCF0:USTF0",1759806819112,0.03759,124570.0,124560.0,1.94381424]
["bitfinex-derivatives","BTCF0:USTF0",1759806822216,0.02488,124570.0,124560.0,1.94381424]
["bitfinex-derivatives","BTCF0:USTF0",1759806822517,0.002,124570.0,124560.0,1.94681424]
["bitfinex-derivatives","BTCF0:USTF0",1759806831015,0.002,124570.0,124560.0,1.94669424]
["bitfinex-derivatives","BTCF0:USTF0",1759806840425,0.39561,124590.0,124580.0,0.1033496]
["bitfinex-derivatives","BTCF0:USTF0",1759806840621,0.49561,124590.0,124580.0,1.57502954]
["bitfinex-derivatives","BTCF0:USTF0",1759806841523,0.50061,124590.0,124580.0,1.6394303]
["bitfinex-derivatives","BTCF0:USTF0",1759806841730,0.50461,124590.0,124580.0,1.6394303]
["bitfinex-derivatives","BTCF0:USTF0",1759806844831,0.50461,124590.0,124580.0,0.9143103]
["bitfinex-derivatives","BTCF0:USTF0",1759806845024,0.50461,124590.0,124580.0,0.54079672]
["bitfinex-derivatives","BTCF0:USTF0",1759806845230,0.50461,124590.0,124580.0,1.26587672]
["bitfinex-derivatives","BTCF0:USTF0",1759806845635,0.87765636,124590.0,124580.0,0.89279036]
["bitfinex-derivatives","BTCF0:USTF0",1759806845834,0.50461,124590.0,124580.0,1.26583672]
["bitfinex-derivatives","BTCF0:USTF0",1759806846028,0.50461,124590.0,124580.0,0.54079672]
["bitfinex-derivatives","BTCF0:USTF0",1759806846234,0.50461,124590.0,124580.0,1.26583672]
["bitfinex-derivatives","BTCF0:USTF0",1759806847234,0.50261,124590.0,124580.0,1.26583672]
["bitfinex-derivatives","BTCF0:USTF0",1759806847934,0.50061,124590.0,124580.0,1.26583672]
["bitfinex-derivatives","BTCF0:USTF0",1759806850634,0.13981,124590.0,124580.0,1.53543672]
["bitfinex-derivatives","BTCF0:USTF0",1759806851336,0.13981,124590.0,124580.0,1.16239036]
["bitfinex-derivatives","BTCF0:USTF0",1759806851538,0.13981,124590.0,124580.0,1.53543672]
["bitfinex-derivatives","BTCF0:USTF0",1759806854933,0.13981,124590.0,124580.0,1.89623672]
["bitfinex-derivatives","BTCF0:USTF0",1759806855536,0.13981,124590.0,124580.0,1.53543672]
["bitfinex-derivatives","BTCF0:USTF0",1759806859138,0.13981,124590.0,124580.0,0.81039672]
["bitfinex-derivatives","BTCF0:USTF0",1759806859340,0.13981,124590.0,124580.0,1.53539672]
["bitfinex-derivatives","BTCF0:USTF0",1759806862642,0.105,124590.0,124580.0,1.27686672]
["bitfinex-derivatives","BTCF0:USTF0",1759806862839,0.005,124590.0,124580.0,1.27686672]
["bitfinex-derivatives","BTCF0:USTF0",1759806863644,0.004,124590.0,124580.0,1.27686672]
["bitfinex-derivatives","BTCF0:USTF0",1759806863847,0.002,124590.0,124580.0,1.27686672]
["bitfinex-derivatives","BTCF0:USTF0",1759806865245,0.002,124590.0,124580.0,1.64991308]
["bitfinex-derivatives","BTCF0:USTF0",1759806865455,0.002,124590.0,124580.0,2.41071308]
["bitfinex-derivatives","BTCF0:USTF0",1759806866344,0.39577,124610.0,124600.0,0.1023568]
["bitfinex-derivatives","BTCF0:USTF0",1759806866550,0.48577,124610.0,124600.0,1.20032316]
["bitfinex-derivatives","BTCF0:USTF0",1759806867448,0.12497,124610.0,124600.0,0.47540316]
["bitfinex-derivatives","BTCF0:USTF0",1759806867650,0.12797,124610.0,124600.0,1.20132316]
["bitfinex-derivatives","BTCF0:USTF0",1759806867846,0.12797,124610.0,124600.0,1.56212316]
["bitfinex-derivatives","BTCF0:USTF0",1759806869350,0.003,124610.0,124600.0,1.56512316]
["bitfinex-derivatives","BTCF0:USTF0",1759806870150,0.038,124610.0,124600.0,0.4641568]
["bitfinex-derivatives","BTCF0:USTF0",1759806870351,0.038,124610.0,124600.0,1.56212316]
["bitfinex-derivatives","BTCF0:USTF0",1759806870852,0.003,124610.0,124600.0,1.56212316]
["bitfinex-derivatives","BTCF0:USTF0",1759806875155,0.003,124610.0,124600.0,0.83720316]
["bitfinex-derivatives","BTCF0:USTF0",1759806875355,0.003,124610.0,124600.0,1.56204316]
["bitfinex-derivatives","BTCF0:USTF0",1759806876758,0.003,124610.0,124600.0,0.83720316]
["bitfinex-derivatives","BTCF0:USTF0",1759806877057,0.003,124610.0,124600.0,1.56200316]
["bitfinex-derivatives","BTCF0:USTF0",1759806877652,0.02473,124610.0,124600.0,1.56200316]
["bitfinex-derivatives","BTCF0:USTF0",1759806877852,0.03784,124610.0,124600.0,1.56200316]
["bitfinex-derivatives","BTCF0:USTF0",1759806878957,0.03784,124610.0,124600.0,0.83720316]
["bitfinex-derivatives","BTCF0:USTF0",1759806879152,0.89109676,124610.0,124600.0,0.1033568]
["bitfinex-derivatives","BTCF0:USTF0",1759806879358,1.25189676,124610.0,124600.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759806879658,1.25189676,124610.0,124600.0,0.7258]
["bitfinex-derivatives","BTCF0:USTF0",1759806880152,1.25189676,124610.0,124600.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759806880552,1.25189676,124610.0,124600.0,0.72576]
["bitfinex-derivatives","BTCF0:USTF0",1759806880752,1.26189676,124610.0,124600.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759806880946,1.42189676,124610.0,124600.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759806882461,1.02189676,124610.0,124600.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759806882759,1.37189676,124610.0,124600.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759806883167,1.16189676,124610.0,124600.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759806883561,0.98189676,124610.0,124600.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759806883763,0.7388504,124610.0,124600.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759806884062,1.11189676,124610.0,124600.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759806884267,1.29189676,124610.0,124600.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759806884561,1.00189676,124610.0,124600.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759806885866,0.85189676,124610.0,124600.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759806886060,1.38189676,124610.0,124600.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759806887365,1.21189676,124610.0,124600.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759806887561,1.61189676,124610.0,124600.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759806888463,1.71189676,124610.0,124600.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759806888658,0.86249602,124590.0,124580.0,0.06340076]
["bitfinex-derivatives","BTCF0:USTF0",1759806888862,0.1164162,124570.0,124560.0,0.11045265]
["bitfinex-derivatives","BTCF0:USTF0",1759806889061,0.48946256,124570.0,124560.0,0.83525265]
["bitfinex-derivatives","BTCF0:USTF0",1759806889468,0.1164162,124570.0,124560.0,0.83525265]
["bitfinex-derivatives","BTCF0:USTF0",1759806890369,0.48946256,124570.0,124560.0,0.83525265]
["bitfinex-derivatives","BTCF0:USTF0",1759806890867,0.85026256,124570.0,124560.0,0.8271986]
["bitfinex-derivatives","BTCF0:USTF0",1759806891064,0.85126256,124570.0,124560.0,0.8361986]
["bitfinex-derivatives","BTCF0:USTF0",1759806891270,0.85226256,124570.0,124560.0,0.8381986]
["bitfinex-derivatives","BTCF0:USTF0",1759806891769,0.85226256,124570.0,124560.0,0.75796]
["bitfinex-derivatives","BTCF0:USTF0",1759806891969,0.85226256,124570.0,124560.0,0.8382026]
["bitfinex-derivatives","BTCF0:USTF0",1759806892170,0.85226256,124570.0,124560.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1759806892367,0.4792162,124570.0,124560.0,0.73584]
["bitfinex-derivatives","BTCF0:USTF0",1759806892568,0.85226256,124570.0,124560.0,0.73584]
["bitfinex-derivatives","BTCF0:USTF0",1759806892968,0.85226256,124570.0,124560.0,0.758]
["bitfinex-derivatives","BTCF0:USTF0",1759806892969,0.4792162,124570.0,124560.0,0.758]
["bitfinex-derivatives","BTCF0:USTF0",1759806893169,0.85226256,124570.0,124560.0,0.8382426]
["bitfinex-derivatives","BTCF0:USTF0",1759806893672,0.85226256,124570.0,124560.0,0.73584]
["bitfinex-derivatives","BTCF0:USTF0",1759806893973,1.25226256,124570.0,124560.0,0.73584]
["bitfinex-derivatives","BTCF0:USTF0",1759806895071,1.25226256,124570.0,124560.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1759806895870,1.62530892,124570.0,124560.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1759806896074,0.116429,124550.0,124540.0,0.86143645]
["bitfinex-derivatives","BTCF0:USTF0",1759806896275,0.85027536,124550.0,124540.0,0.86143645]
["bitfinex-derivatives","BTCF0:USTF0",1759806896675,0.85027536,124550.0,124540.0,0.78118455]
["bitfinex-derivatives","BTCF0:USTF0",1759806896876,0.85027536,124550.0,124540.0,0.75902455]
["bitfinex-derivatives","BTCF0:USTF0",1759806897072,0.85127536,124550.0,124540.0,0.06894455]
["bitfinex-derivatives","BTCF0:USTF0",1759806898075,0.85227536,124550.0,124540.0,0.07894455]
["bitfinex-derivatives","BTCF0:USTF0",1759806900282,1.25227536,124550.0,124540.0,0.07894455]
["bitfinex-derivatives","BTCF0:USTF0",1759806900476,1.61307536,124550.0,124540.0,0.07894455]
["bitfinex-derivatives","BTCF0:USTF0",1759806900681,1.69307536,124550.0,124540.0,0.07894455]
["bitfinex-derivatives","BTCF0:USTF0",1759806901381,2.41811536,124550.0,124540.0,0.01509335]
["bitfinex-derivatives","BTCF0:USTF0",1759806902375,0.1164355,124540.0,124510.0,0.08822211]
["bitfinex-derivatives","BTCF0:USTF0",1759806902580,0.48949476,124520.0,124510.0,0.8277893]
["bitfinex-derivatives","BTCF0:USTF0",1759806903478,0.4895817,124520.0,124510.0,0.8277893]
["bitfinex-derivatives","BTCF0:USTF0",1759806903684,0.4895817,124520.0,124510.0,0.83584067]
["bitfinex-derivatives","BTCF0:USTF0",1759806904481,0.4895817,124520.0,124510.0,0.8277893]
["bitfinex-derivatives","BTCF0:USTF0",1759806904685,0.4915817,124520.0,124510.0,0.8387893]
["bitfinex-derivatives","BTCF0:USTF0",1759806905178,0.4915817,124520.0,124510.0,0.8116293]
["bitfinex-derivatives","BTCF0:USTF0",1759806905380,0.8513817,124520.0,124510.0,0.8116293]
["bitfinex-derivatives","BTCF0:USTF0",1759806905584,0.8593817,124520.0,124510.0,0.8136293]
["bitfinex-derivatives","BTCF0:USTF0",1759806905983,0.8593817,124520.0,124510.0,0.73336]
["bitfinex-derivatives","BTCF0:USTF0",1759806906483,0.8583817,124520.0,124510.0,0.72736]
["bitfinex-derivatives","BTCF0:USTF0",1759806906682,0.8603817,124520.0,124510.0,0.72836]
["bitfinex-derivatives","BTCF0:USTF0",1759806906883,0.8603817,124520.0,124510.0,0.79409501]
["bitfinex-derivatives","BTCF0:USTF0",1759806907082,0.0940118,124500.0,124490.0,0.02216]
["bitfinex-derivatives","BTCF0:USTF0",1759806907279,1.22451164,124500.0,124490.0,0.74776]
["bitfinex-derivatives","BTCF0:USTF0",1759806907982,1.22451164,124500.0,124490.0,0.8280436]
["bitfinex-derivatives","BTCF0:USTF0",1759806908281,1.22551164,124500.0,124490.0,0.74876]
["bitfinex-derivatives","BTCF0:USTF0",1759806908782,1.23351164,124500.0,124490.0,0.7286]
["bitfinex-derivatives","BTCF0:USTF0",1759806910083,1.25756346,124500.0,124490.0,0.7286]
["bitfinex-derivatives","BTCF0:USTF0",1759806910285,1.98336346,124500.0,124490.0,0.7286]
["bitfinex-derivatives","BTCF0:USTF0",1759806910682,2.38340346,124500.0,124490.0,0.79339515]
["bitfinex-derivatives","BTCF0:USTF0",1759806911889,2.03118838,124500.0,124490.0,0.00049411]
["bitfinex-derivatives","BTCF0:USTF0",1759806912086,2.38348346,124500.0,124490.0,0.00049411]
["bitfinex-derivatives","BTCF0:USTF0",1759806912779,3.21710838,124500.0,124490.0,0.00049411]
["bitfinex-derivatives","BTCF0:USTF0",1759806912982,2.49118838,124500.0,124490.0,0.00049411]
["bitfinex-derivatives","BTCF0:USTF0",1759806913179,3.21710838,124500.0,124490.0,0.00049411]
["bitfinex-derivatives","BTCF0:USTF0",1759806913579,3.21710838,124500.0,124490.0,4.11e-06]
["bitfinex-derivatives","BTCF0:USTF0",1759806913580,3.28714838,124500.0,124490.0,4.11e-06]
["bitfinex-derivatives","BTCF0:USTF0",1759806915286,3.28721122,124500.0,124490.0,4.11e-06]
["bitfinex-derivatives","BTCF0:USTF0",1759806915490,3.33061973,124500.0,124490.0,4.11e-06]
["bitfinex-derivatives","BTCF0:USTF0",1759806915687,0.1162442,124480.0,124470.0,9.439e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759806915893,2.33519921,124480.0,124470.0,9.439e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759806916894,2.33719921,124480.0,124470.0,0.00109439]
["bitfinex-derivatives","BTCF0:USTF0",1759806917188,1.58994937,124480.0,124470.0,0.02332439]
["bitfinex-derivatives","BTCF0:USTF0",1759806917386,2.33719921,124480.0,124470.0,0.02332439]
["bitfinex-derivatives","BTCF0:USTF0",1759806917789,0.87286937,124480.0,124470.0,0.02632439]
["bitfinex-derivatives","BTCF0:USTF0",1759806917992,2.34619921,124480.0,124470.0,0.02632439]
["bitfinex-derivatives","BTCF0:USTF0",1759806918490,1.62011921,124480.0,124470.0,0.02632439]
["bitfinex-derivatives","BTCF0:USTF0",1759806918893,2.34619921,124480.0,124470.0,0.02632439]
["bitfinex-derivatives","BTCF0:USTF0",1759806920088,0.79257517,124480.0,124470.0,0.88024991]
["bitfinex-derivatives","BTCF0:USTF0",1759806920290,0.88569429,124480.0,124470.0,0.50662499]
["bitfinex-derivatives","BTCF0:USTF0",1759806920491,1.25931921,124480.0,124470.0,0.10662499]
["bitfinex-derivatives","BTCF0:USTF0",1759806923193,0.51206937,124480.0,124470.0,0.10662499]
["bitfinex-derivatives","BTCF0:USTF0",1759806923389,1.25931921,124480.0,124470.0,0.10662499]
["bitfinex-derivatives","BTCF0:USTF0",1759806924292,1.25931921,124480.0,124470.0,0.00409439]
["bitfinex-derivatives","BTCF0:USTF0",1759806924885,2.39374413,124480.0,124470.0,0.00409439]
["bitfinex-derivatives","BTCF0:USTF0",1759806925089,2.90703264,124480.0,124470.0,0.00409439]
["bitfinex-derivatives","BTCF0:USTF0",1759806925289,2.87703264,124480.0,124470.0,0.00409439]
["bitfinex-derivatives","BTCF0:USTF0",1759806925890,2.39374413,124480.0,124470.0,0.00409439]
["bitfinex-derivatives","BTCF0:USTF0",1759806926091,2.43703264,124480.0,124470.0,0.00409439]
["bitfinex-derivatives","BTCF0:USTF0",1759806926291,0.0934935,124450.0,124440.0,1.09546132]
["bitfinex-derivatives","BTCF0:USTF0",1759806926491,0.49131606,124450.0,124440.0,1.10346355]
["bitfinex-derivatives","BTCF0:USTF0",1759806926885,0.11769114,124450.0,124440.0,1.10346355]
["bitfinex-derivatives","BTCF0:USTF0",1759806927091,0.49131606,124450.0,124440.0,1.10346355]
["bitfinex-derivatives","BTCF0:USTF0",1759806927293,0.49139994,124450.0,124440.0,1.10346355]
["bitfinex-derivatives","BTCF0:USTF0",1759806927696,0.49139994,124450.0,124440.0,1.17003836]
["bitfinex-derivatives","BTCF0:USTF0",1759806927996,0.49339994,124450.0,124440.0,1.17003836]
["bitfinex-derivatives","BTCF0:USTF0",1759806928192,0.49439994,124450.0,124440.0,1.17203836]
["bitfinex-derivatives","BTCF0:USTF0",1759806933795,0.02728152,124450.0,124440.0,1.94566328]
["bitfinex-derivatives","BTCF0:USTF0",1759806934100,0.48121994,124450.0,124440.0,1.94566328]
["bitfinex-derivatives","BTCF0:USTF0",1759806934496,0.49439994,124450.0,124440.0,1.94566328]
["bitfinex-derivatives","BTCF0:USTF0",1759806936802,0.49439994,124450.0,124440.0,1.19841344]
["bitfinex-derivatives","BTCF0:USTF0",1759806937000,0.49439994,124450.0,124440.0,1.49172196]
["bitfinex-derivatives","BTCF0:USTF0",1759806937205,0.49439994,124450.0,124440.0,1.13092196]
["bitfinex-derivatives","BTCF0:USTF0",1759806937606,0.49439994,124450.0,124440.0,1.21124196]
["bitfinex-derivatives","BTCF0:USTF0",1759806938007,0.87792994,124450.0,124440.0,0.09828704]
["bitfinex-derivatives","BTCF0:USTF0",1759806938205,0.87792994,124450.0,124440.0,0.80357704]
["bitfinex-derivatives","BTCF0:USTF0",1759806939300,1.29484337,124450.0,124440.0,0.06857481]
["bitfinex-derivatives","BTCF0:USTF0",1759806940109,2.42188337,124450.0,124440.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1759806941503,2.37859486,124450.0,124440.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1759806941699,0.11642,124440.0,124430.0,0.74875]
["bitfinex-derivatives","BTCF0:USTF0",1759806942006,1.24866748,124440.0,124430.0,0.8290764]
["bitfinex-derivatives","BTCF0:USTF0",1759806942513,1.24866748,124440.0,124430.0,0.89425616]
["bitfinex-derivatives","BTCF0:USTF0",1759806942701,1.24866748,124440.0,124430.0,0.81392976]
["bitfinex-derivatives","BTCF0:USTF0",1759806943609,1.24966748,124440.0,124430.0,0.79421976]
["bitfinex-derivatives","BTCF0:USTF0",1759806944005,1.25466748,124440.0,124430.0,0.81889976]
["bitfinex-derivatives","BTCF0:USTF0",1759806944308,1.25466748,124440.0,124430.0,0.75372]
["bitfinex-derivatives","BTCF0:USTF0",1759806946507,1.25466748,124440.0,124430.0,0.02668]
["bitfinex-derivatives","BTCF0:USTF0",1759806948505,1.37466748,124440.0,124430.0,0.02668]
["bitfinex-derivatives","BTCF0:USTF0",1759806948707,1.44466748,124440.0,124430.0,0.02668]
["bitfinex-derivatives","BTCF0:USTF0",1759806949410,1.84466748,124440.0,124430.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1759806949615,1.93781076,124440.0,124430.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1759806952510,1.69781076,124440.0,124430.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1759806952715,2.42481076,124440.0,124430.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1759806954117,2.38166748,124440.0,124430.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1759806954318,2.42481076,124440.0,124430.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1759806954819,1.69781076,124440.0,124430.0,0.02668]
["bitfinex-derivatives","BTCF0:USTF0",1759806955020,2.42477076,124440.0,124430.0,0.02668]
["bitfinex-derivatives","BTCF0:USTF0",1759806955216,2.38162748,124440.0,124430.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1759806963628,1.65466748,124440.0,124430.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1759806963827,2.38142748,124440.0,124430.0,0.02668]
["bitfinex-derivatives","BTCF0:USTF0",1759806964022,2.38138748,124440.0,124430.0,0.02668]
["bitfinex-derivatives","BTCF0:USTF0",1759806964229,2.38138748,124440.0,124430.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1759806965223,1.65466748,124440.0,124430.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1759806965428,2.38138748,124440.0,124430.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1759806966418,0.14661764,124440.0,124430.0,0.5070063]
["bitfinex-derivatives","BTCF0:USTF0",1759806966623,0.49604492,124440.0,124430.0,0.88063122]
["bitfinex-derivatives","BTCF0:USTF0",1759806967128,0.4964066,124440.0,124430.0,0.5070063]
["bitfinex-derivatives","BTCF0:USTF0",1759806969031,0.0421,124440.0,124430.0,0.8809929]
["bitfinex-derivatives","BTCF0:USTF0",1759806969231,0.1224199,124440.0,124430.0,1.2417929]
["bitfinex-derivatives","BTCF0:USTF0",1759806969437,0.4964065,124440.0,124430.0,1.9690329]
["bitfinex-derivatives","BTCF0:USTF0",1759806969630,0.4964065,124440.0,124430.0,1.2342464]
["bitfinex-derivatives","BTCF0:USTF0",1759806969828,0.4964065,124440.0,124430.0,0.5070064]
["bitfinex-derivatives","BTCF0:USTF0",1759806970133,0.4964065,124440.0,124430.0,1.2342464]
["bitfinex-derivatives","BTCF0:USTF0",1759806970432,0.4964065,124440.0,124430.0,1.2342064]
["bitfinex-derivatives","BTCF0:USTF0",1759806974731,0.4160866,124440.0,124430.0,1.2342064]
["bitfinex-derivatives","BTCF0:USTF0",1759806975133,0.02873,124440.0,124430.0,1.608193]
["bitfinex-derivatives","BTCF0:USTF0",1759806975429,0.1220999,124440.0,124430.0,1.2342064]
["bitfinex-derivatives","BTCF0:USTF0",1759806975629,0.4960865,124440.0,124430.0,1.2342064]
["bitfinex-derivatives","BTCF0:USTF0",1759806975830,0.1220999,124440.0,124430.0,1.2342064]
["bitfinex-derivatives","BTCF0:USTF0",1759806976033,0.4960865,124440.0,124430.0,1.2342064]
["bitfinex-derivatives","BTCF0:USTF0",1759806976235,0.4960865,124440.0,124430.0,0.8340464]
["bitfinex-derivatives","BTCF0:USTF0",1759806976436,1.2308731,124440.0,124430.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1759806976639,2.8080731,124440.0,124430.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1759806976838,2.83218104,124440.0,124430.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1759806977038,2.84039073,124440.0,124430.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1759806978939,2.83218274,124440.0,124430.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1759806980143,0.1144828,124420.0,124410.0,0.0803382]
["bitfinex-derivatives","BTCF0:USTF0",1759806980337,0.8492694,124420.0,124410.0,0.0803382]
["bitfinex-derivatives","BTCF0:USTF0",1759806981340,0.8492694,124420.0,124410.0,0.0843382]
["bitfinex-derivatives","BTCF0:USTF0",1759806981542,0.8502694,124420.0,124410.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1759806981741,0.8532694,124420.0,124410.0,0.07261196]
["bitfinex-derivatives","BTCF0:USTF0",1759806981944,0.8532694,124420.0,124410.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1759806982645,0.8532694,124420.0,124410.0,0.0883393]
["bitfinex-derivatives","BTCF0:USTF0",1759806982943,0.4792828,124420.0,124410.0,0.1109893]
["bitfinex-derivatives","BTCF0:USTF0",1759806983150,0.8532694,124420.0,124410.0,0.1109893]
["bitfinex-derivatives","BTCF0:USTF0",1759806985950,0.7729366,124420.0,124410.0,0.1109893]
["bitfinex-derivatives","BTCF0:USTF0",1759806986143,0.004,124420.0,124410.0,1.31276854]
["bitfinex-derivatives","BTCF0:USTF0",1759806988854,0.004,124420.0,124410.0,2.04056854]
["bitfinex-derivatives","BTCF0:USTF0",1759806990257,0.004,124420.0,124410.0,0.93878194]
["bitfinex-derivatives","BTCF0:USTF0",1759806990458,0.8532694,124420.0,124410.0,0.17389194]
["bitfinex-derivatives","BTCF0:USTF0",1759806990651,0.8532694,124420.0,124410.0,0.79874264]
["bitfinex-derivatives","BTCF0:USTF0",1759806990956,0.8532694,124420.0,124410.0,0.09355264]
["bitfinex-derivatives","BTCF0:USTF0",1759806991358,0.8532694,124420.0,124410.0,0.82151264]
["bitfinex-derivatives","BTCF0:USTF0",1759806991556,0.8532694,124420.0,124410.0,0.75861]
["bitfinex-derivatives","BTCF0:USTF0",1759806992257,0.8532694,124420.0,124410.0,0.03065]
["bitfinex-derivatives","BTCF0:USTF0",1759806992457,0.8532694,124420.0,124410.0,0.75865]
["bitfinex-derivatives","BTCF0:USTF0",1759806992661,0.8532694,124420.0,124410.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1759806992662,1.62733517,124420.0,124410.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1759806992855,0.1144893,124410.0,124400.0,5.678e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759806993054,1.6732625,124410.0,124400.0,5.678e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759806993250,1.2232625,124410.0,124400.0,5.678e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759806993450,1.4132625,124410.0,124400.0,5.678e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759806994565,1.4212625,124410.0,124400.0,5.678e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759806994758,1.6312625,124410.0,124400.0,5.678e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759806994954,2.8494625,124410.0,124400.0,5.678e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759806995264,2.8194625,124410.0,124400.0,5.678e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759806995466,0.0934086,124380.0,124370.0,1.5803611]
["bitfinex-derivatives","BTCF0:USTF0",1759806995761,0.8281952,124380.0,124370.0,1.6931251]
["bitfinex-derivatives","BTCF0:USTF0",1759806995955,0.1145196,124370.0,124360.0,0.0884323]
["bitfinex-derivatives","BTCF0:USTF0",1759806996156,0.4885062,124370.0,124360.0,0.75093]
["bitfinex-derivatives","BTCF0:USTF0",1759806996362,0.8493062,124370.0,124360.0,0.75093]
["bitfinex-derivatives","BTCF0:USTF0",1759806996562,0.84940716,124370.0,124360.0,2.25093]
["bitfinex-derivatives","BTCF0:USTF0",1759806996758,0.84940716,124370.0,124360.0,2.3313016]
["bitfinex-derivatives","BTCF0:USTF0",1759806997555,0.48860716,124370.0,124360.0,2.3313016]
["bitfinex-derivatives","BTCF0:USTF0",1759806998265,0.48860716,124370.0,124360.0,1.66751809]
["bitfinex-derivatives","BTCF0:USTF0",1759806998266,0.49260716,124370.0,124360.0,1.66751809]
["bitfinex-derivatives","BTCF0:USTF0",1759806998464,0.49260716,124370.0,124360.0,2.39583809]
["bitfinex-derivatives","BTCF0:USTF0",1759806998665,0.49360716,124370.0,124360.0,2.39983809]
["bitfinex-derivatives","BTCF0:USTF0",1759807000063,0.03925096,124370.0,124360.0,2.79983809]
["bitfinex-derivatives","BTCF0:USTF0",1759807000264,0.03925096,124370.0,124360.0,3.54662469]
["bitfinex-derivatives","BTCF0:USTF0",1759807000265,0.00510096,124370.0,124360.0,3.54662469]
["bitfinex-derivatives","BTCF0:USTF0",1759807000961,0.3739866,124390.0,124380.0,0.1062186]
["bitfinex-derivatives","BTCF0:USTF0",1759807001162,0.3739866,124390.0,124380.0,0.8346186]
["bitfinex-derivatives","BTCF0:USTF0",1759807001966,0.37406759,124390.0,124380.0,0.8346186]
["bitfinex-derivatives","BTCF0:USTF0",1759807002161,0.38106759,124390.0,124380.0,0.8346186]
["bitfinex-derivatives","BTCF0:USTF0",1759807002368,0.46241979,124390.0,124380.0,0.8366186]
["bitfinex-derivatives","BTCF0:USTF0",1759807002561,0.49880979,124390.0,124380.0,0.8324386]
["bitfinex-derivatives","BTCF0:USTF0",1759807012471,0.49880979,124390.0,124380.0,0.02368]
["bitfinex-derivatives","BTCF0:USTF0",1759807012771,0.49880979,124390.0,124380.0,0.8323186]
["bitfinex-derivatives","BTCF0:USTF0",1759807013564,0.49880979,124390.0,124380.0,0.02368]
["bitfinex-derivatives","BTCF0:USTF0",1759807013771,1.63359639,124390.0,124380.0,0.7302]
["bitfinex-derivatives","BTCF0:USTF0",1759807015767,1.63359639,124390.0,124380.0,0.8317986]
["bitfinex-derivatives","BTCF0:USTF0",1759807015768,1.25960979,124390.0,124380.0,0.8317986]
["bitfinex-derivatives","BTCF0:USTF0",1759807018173,1.28368489,124390.0,124380.0,0.8317986]
["bitfinex-derivatives","BTCF0:USTF0",1759807018469,1.65767149,124390.0,124380.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1759807018673,1.65767149,124390.0,124380.0,0.73012]
["bitfinex-derivatives","BTCF0:USTF0",1759807019067,1.28368489,124390.0,124380.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1759807019476,1.65767149,124390.0,124380.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1759807022770,2.38575149,124390.0,124380.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1759807024067,2.38575149,124390.0,124370.0,0.0803648]
["bitfinex-derivatives","BTCF0:USTF0",1759807024068,0.1151951,124370.0,124360.0,0.1016073]
["bitfinex-derivatives","BTCF0:USTF0",1759807024274,0.4891817,124370.0,124360.0,0.6102473]
["bitfinex-derivatives","BTCF0:USTF0",1759807024476,0.8499817,124370.0,124360.0,0.1016073]
["bitfinex-derivatives","BTCF0:USTF0",1759807024673,0.87410241,124370.0,124360.0,0.8296073]
["bitfinex-derivatives","BTCF0:USTF0",1759807026377,0.87810241,124370.0,124360.0,0.8296073]
["bitfinex-derivatives","BTCF0:USTF0",1759807026778,0.87910241,124370.0,124360.0,0.8336073]
["bitfinex-derivatives","BTCF0:USTF0",1759807027073,1.25414151,124370.0,124360.0,0.8336073]
["bitfinex-derivatives","BTCF0:USTF0",1759807027680,1.25414151,124370.0,124360.0,0.8335673]
["bitfinex-derivatives","BTCF0:USTF0",1759807028779,1.25414151,124370.0,124360.0,1.1031673]
["bitfinex-derivatives","BTCF0:USTF0",1759807029381,0.87962866,124370.0,124360.0,1.1031673]
["bitfinex-derivatives","BTCF0:USTF0",1759807030182,0.85550795,124370.0,124360.0,1.1031673]
["bitfinex-derivatives","BTCF0:USTF0",1759807030881,0.8796129,124370.0,124360.0,1.1031673]
["bitfinex-derivatives","BTCF0:USTF0",1759807031283,0.8796129,124370.0,124360.0,1.1030873]
["bitfinex-derivatives","BTCF0:USTF0",1759807032176,0.85550795,124370.0,124360.0,1.1030873]
["bitfinex-derivatives","BTCF0:USTF0",1759807032576,0.49470795,124370.0,124360.0,1.1030873]
["bitfinex-derivatives","BTCF0:USTF0",1759807032982,0.49470795,124370.0,124360.0,2.355313]
["bitfinex-derivatives","BTCF0:USTF0",1759807032983,0.005,124370.0,124360.0,2.355313]
["bitfinex-derivatives","BTCF0:USTF0",1759807033777,0.005,124370.0,124360.0,1.98080015]
["bitfinex-derivatives","BTCF0:USTF0",1759807034177,0.37951285,124370.0,124360.0,1.98080015]
["bitfinex-derivatives","BTCF0:USTF0",1759807034378,0.005,124370.0,124360.0,2.355313]
["bitfinex-derivatives","BTCF0:USTF0",1759807034977,0.45987795,124370.0,124360.0,0.8664073]
["bitfinex-derivatives","BTCF0:USTF0",1759807035184,0.49612795,124370.0,124360.0,1.5942873]
["bitfinex-derivatives","BTCF0:USTF0",1759807035378,0.49612795,124370.0,124360.0,1.96880015]
["bitfinex-derivatives","BTCF0:USTF0",1759807036083,0.41576285,124370.0,124360.0,1.96880015]
["bitfinex-derivatives","BTCF0:USTF0",1759807039692,0.41576285,124370.0,124360.0,1.24092015]
["bitfinex-derivatives","BTCF0:USTF0",1759807039988,0.41576285,124370.0,124360.0,1.96864015]
["bitfinex-derivatives","BTCF0:USTF0",1759807040587,0.41576285,124370.0,124360.0,2.23824015]
["bitfinex-derivatives","BTCF0:USTF0",1759807042179,0.41576285,124370.0,124360.0,0.8664073]
["bitfinex-derivatives","BTCF0:USTF0",1759807042384,0.8706408,124370.0,124360.0,1.1940473]
["bitfinex-derivatives","BTCF0:USTF0",1759807042583,0.8706408,124370.0,124360.0,1.1940073]
["bitfinex-derivatives","BTCF0:USTF0",1759807042984,0.49612795,124370.0,124360.0,0.8332073]
["bitfinex-derivatives","BTCF0:USTF0",1759807043484,0.85692795,124370.0,124360.0,0.8332073]
["bitfinex-derivatives","BTCF0:USTF0",1759807045588,0.005,124370.0,124360.0,2.73026585]
["bitfinex-derivatives","BTCF0:USTF0",1759807045794,8.099e-05,124390.0,124380.0,0.1055486]
["bitfinex-derivatives","BTCF0:USTF0",1759807045989,0.39771384,124390.0,124380.0,0.84086145]
["bitfinex-derivatives","BTCF0:USTF0",1759807046186,0.41084384,124390.0,124380.0,0.84086145]
["bitfinex-derivatives","BTCF0:USTF0",1759807046489,0.41084384,124390.0,124380.0,1.1947886]
["bitfinex-derivatives","BTCF0:USTF0",1759807046693,0.03633099,124390.0,124380.0,1.56930145]
["bitfinex-derivatives","BTCF0:USTF0",1759807046888,0.41184384,124390.0,124380.0,1.57130145]
["bitfinex-derivatives","BTCF0:USTF0",1759807047193,0.03733099,124390.0,124380.0,1.9458143]
["bitfinex-derivatives","BTCF0:USTF0",1759807047386,0.04033099,124390.0,124380.0,1.2173743]
["bitfinex-derivatives","BTCF0:USTF0",1759807047586,0.04033099,124390.0,124380.0,1.56799145]
["bitfinex-derivatives","BTCF0:USTF0",1759807050283,0.41484384,124390.0,124380.0,1.56799145]
["bitfinex-derivatives","BTCF0:USTF0",1759807050488,0.41484384,124390.0,124380.0,1.56787145]
["bitfinex-derivatives","BTCF0:USTF0",1759807051391,0.00408099,124390.0,124380.0,1.9423843]
["bitfinex-derivatives","BTCF0:USTF0",1759807051593,0.00408099,124390.0,124380.0,2.71689715]
["bitfinex-derivatives","BTCF0:USTF0",1759807051793,0.00408099,124390.0,124380.0,2.3423843]
["bitfinex-derivatives","BTCF0:USTF0",1759807056792,0.41343384,124390.0,124380.0,0.4650786]
["bitfinex-derivatives","BTCF0:USTF0",1759807057094,0.41343384,124390.0,124380.0,1.56787145]
["bitfinex-derivatives","BTCF0:USTF0",1759807057398,0.41343384,124390.0,124380.0,1.96783145]
["bitfinex-derivatives","BTCF0:USTF0",1759807058194,0.03892099,124390.0,124380.0,1.96783145]
["bitfinex-derivatives","BTCF0:USTF0",1759807058394,0.41343384,124390.0,124380.0,1.96783145]
["bitfinex-derivatives","BTCF0:USTF0",1759807058691,0.41343384,124390.0,124380.0,0.8650786]
["bitfinex-derivatives","BTCF0:USTF0",1759807058887,0.41343384,124390.0,124380.0,1.1932786]
["bitfinex-derivatives","BTCF0:USTF0",1759807059093,0.41443384,124390.0,124380.0,1.1962786]
["bitfinex-derivatives","BTCF0:USTF0",1759807059398,0.41543384,124390.0,124380.0,1.1952786]
["bitfinex-derivatives","BTCF0:USTF0",1759807059591,0.41543384,124390.0,124380.0,0.4670786]
["bitfinex-derivatives","BTCF0:USTF0",1759807059793,0.41443384,124390.0,124380.0,1.57079145]
["bitfinex-derivatives","BTCF0:USTF0",1759807060293,0.41143384,124390.0,124380.0,1.56679145]
["bitfinex-derivatives","BTCF0:USTF0",1759807060496,0.41543384,124390.0,124380.0,1.56979145]
["bitfinex-derivatives","BTCF0:USTF0",1759807061000,0.41543384,124390.0,124380.0,1.1952786]
["bitfinex-derivatives","BTCF0:USTF0",1759807061701,0.41543384,124390.0,124380.0,0.4670786]
["bitfinex-derivatives","BTCF0:USTF0",1759807061898,0.41543384,124390.0,124380.0,1.1952386]
["bitfinex-derivatives","BTCF0:USTF0",1759807062198,0.41143384,124390.0,124380.0,1.1922386]
["bitfinex-derivatives","BTCF0:USTF0",1759807062394,0.41443384,124390.0,124380.0,1.1962386]
["bitfinex-derivatives","BTCF0:USTF0",1759807062692,1.22909889,124390.0,124380.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1759807062899,1.22909889,124390.0,124380.0,0.73312]
["bitfinex-derivatives","BTCF0:USTF0",1759807063098,1.22609889,124390.0,124380.0,0.72912]
["bitfinex-derivatives","BTCF0:USTF0",1759807063290,1.23009889,124390.0,124380.0,0.73212]
["bitfinex-derivatives","BTCF0:USTF0",1759807063798,1.22909889,124390.0,124380.0,0.73312]
["bitfinex-derivatives","BTCF0:USTF0",1759807064100,1.62909889,124390.0,124380.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1759807064401,1.62909889,124390.0,124380.0,0.62504]
["bitfinex-derivatives","BTCF0:USTF0",1759807064598,1.62909889,124390.0,124380.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1759807065195,0.88007319,124390.0,124380.0,0.0263]
["bitfinex-derivatives","BTCF0:USTF0",1759807065590,1.25458604,124390.0,124380.0,0.0263]
["bitfinex-derivatives","BTCF0:USTF0",1759807066502,1.62909889,124390.0,124380.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1759807066699,1.62909889,124390.0,124380.0,0.70096]
["bitfinex-derivatives","BTCF0:USTF0",1759807067002,1.62909889,124390.0,124380.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1759807067196,1.75909889,124390.0,124380.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1759807067395,0.1158315,124360.0,124350.0,0.16635676]
["bitfinex-derivatives","BTCF0:USTF0",1759807067601,0.8648572,124360.0,124350.0,0.89475676]
["bitfinex-derivatives","BTCF0:USTF0",1759807068396,0.49034435,124360.0,124350.0,0.89475676]
["bitfinex-derivatives","BTCF0:USTF0",1759807068594,0.49034435,124360.0,124350.0,1.26926961]
["bitfinex-derivatives","BTCF0:USTF0",1759807068902,0.49434435,124360.0,124350.0,0.16835676]
["bitfinex-derivatives","BTCF0:USTF0",1759807069100,0.8688572,124360.0,124350.0,0.89671676]
["bitfinex-derivatives","BTCF0:USTF0",1759807069294,0.8698572,124360.0,124350.0,0.90071676]
["bitfinex-derivatives","BTCF0:USTF0",1759807070202,0.8698572,124360.0,124350.0,0.17235676]
["bitfinex-derivatives","BTCF0:USTF0",1759807070501,0.8698572,124360.0,124350.0,0.90067676]
["bitfinex-derivatives","BTCF0:USTF0",1759807070704,0.8698572,124360.0,124350.0,0.90071676]
["bitfinex-derivatives","BTCF0:USTF0",1759807071102,0.8698572,124360.0,124350.0,0.90067676]
["bitfinex-derivatives","BTCF0:USTF0",1759807073102,0.49534435,124360.0,124350.0,0.90067676]
["bitfinex-derivatives","BTCF0:USTF0",1759807073906,0.8698572,124360.0,124350.0,0.90067676]
["bitfinex-derivatives","BTCF0:USTF0",1759807074707,0.8698572,124360.0,124350.0,1.27518961]
["bitfinex-derivatives","BTCF0:USTF0",1759807076207,0.49534435,124360.0,124350.0,0.90067676]
["bitfinex-derivatives","BTCF0:USTF0",1759807076507,0.49534435,124360.0,124350.0,1.27518961]
["bitfinex-derivatives","BTCF0:USTF0",1759807076703,0.1208315,124360.0,124350.0,1.27518961]
["bitfinex-derivatives","BTCF0:USTF0",1759807076904,0.49534435,124360.0,124350.0,1.27518961]
["bitfinex-derivatives","BTCF0:USTF0",1759807077608,0.48220445,124360.0,124350.0,1.27845961]
["bitfinex-derivatives","BTCF0:USTF0",1759807078104,0.48220445,124360.0,124350.0,1.27518961]
["bitfinex-derivatives","BTCF0:USTF0",1759807078305,0.49534445,124360.0,124350.0,1.27518961]
["bitfinex-derivatives","BTCF0:USTF0",1759807080805,0.8698573,124360.0,124350.0,0.17235966]
["bitfinex-derivatives","BTCF0:USTF0",1759807081003,0.8698573,124360.0,124350.0,0.82022166]
["bitfinex-derivatives","BTCF0:USTF0",1759807081207,1.2306573,124360.0,124350.0,0.82022166]
["bitfinex-derivatives","BTCF0:USTF0",1759807082209,1.2306573,124360.0,124350.0,0.09198166]
["bitfinex-derivatives","BTCF0:USTF0",1759807082405,1.2306573,124360.0,124350.0,0.82022166]
["bitfinex-derivatives","BTCF0:USTF0",1759807085314,2.42526293,124360.0,124350.0,0.7342]
["bitfinex-derivatives","BTCF0:USTF0",1759807085911,2.00526293,124360.0,124350.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1759807086107,2.40526293,124360.0,124350.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1759807086414,1.63075008,124360.0,124350.0,0.0253]
["bitfinex-derivatives","BTCF0:USTF0",1759807086806,1.63075008,124360.0,124350.0,0.7322]
["bitfinex-derivatives","BTCF0:USTF0",1759807087111,1.25631108,124360.0,124350.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1759807087411,1.25231108,124360.0,124350.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1759807087612,1.25531108,124360.0,124350.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1759807088417,1.25531108,124360.0,124350.0,0.73016]
["bitfinex-derivatives","BTCF0:USTF0",1759807088714,1.25531108,124360.0,124350.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1759807090014,1.25531108,124360.0,124350.0,0.0233]
["bitfinex-derivatives","BTCF0:USTF0",1759807091124,1.25531108,124360.0,124350.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1759807091913,1.25531108,124360.0,124350.0,0.0233]
["bitfinex-derivatives","BTCF0:USTF0",1759807092118,1.27933406,124360.0,124350.0,0.0233]
["bitfinex-derivatives","BTCF0:USTF0",1759807092819,1.27933406,124360.0,124350.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1759807094317,1.65392076,124360.0,124350.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1759807094519,1.65392076,124360.0,124350.0,0.02352]
["bitfinex-derivatives","BTCF0:USTF0",1759807095418,1.27933406,124360.0,124350.0,0.02352]
["bitfinex-derivatives","BTCF0:USTF0",1759807095617,1.27933406,124360.0,124350.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1759807096624,1.27933406,124360.0,124350.0,0.02352]
["bitfinex-derivatives","BTCF0:USTF0",1759807098124,1.65392076,124360.0,124350.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1759807098925,1.27933406,124360.0,124350.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1759807099425,2.10392076,124360.0,124350.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1759807100424,1.79392076,124360.0,124350.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1759807100728,1.78392076,124360.0,124350.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1759807101030,2.14392076,124360.0,124350.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1759807101726,2.83212076,124360.0,124350.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1759807102125,2.38212076,124360.0,124350.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1759807102321,2.38208076,124360.0,124350.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1759807102929,0.90474736,124360.0,124350.0,0.02352]
["bitfinex-derivatives","BTCF0:USTF0",1759807103129,2.00749406,124360.0,124350.0,0.02352]
["bitfinex-derivatives","BTCF0:USTF0",1759807103334,2.00749406,124360.0,124350.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1759807103631,2.38208076,124360.0,124350.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1759807104728,1.65392076,124360.0,124350.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1759807104930,2.38204076,124360.0,124350.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1759807105625,1.65392076,124360.0,124350.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1759807105830,1.60741406,124360.0,124350.0,0.02352]
["bitfinex-derivatives","BTCF0:USTF0",1759807107729,0.87933406,124360.0,124350.0,0.02352]
["bitfinex-derivatives","BTCF0:USTF0",1759807108130,0.87933406,124360.0,124350.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1759807108530,1.25392076,124360.0,124350.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1759807110627,1.25392076,124360.0,124350.0,0.02352]
["bitfinex-derivatives","BTCF0:USTF0",1759807110831,1.98192076,124360.0,124350.0,0.02352]
["bitfinex-derivatives","BTCF0:USTF0",1759807111531,1.98192076,124360.0,124350.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1759807111926,1.23274736,124360.0,124350.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1759807112126,1.98192076,124360.0,124350.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1759807113133,1.25392076,124360.0,124350.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1759807113331,1.98184076,124360.0,124350.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1759807113731,1.25392076,124360.0,124350.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1759807113933,1.98180076,124360.0,124350.0,0.02352]
["bitfinex-derivatives","BTCF0:USTF0",1759807115134,1.25392076,124360.0,124350.0,0.02352]
["bitfinex-derivatives","BTCF0:USTF0",1759807115428,0.50474736,124360.0,124350.0,0.5038979]
["bitfinex-derivatives","BTCF0:USTF0",1759807115632,0.87933406,124360.0,124350.0,0.5038979]
["bitfinex-derivatives","BTCF0:USTF0",1759807118432,1.65392076,124360.0,124350.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1759807120239,1.68392076,124360.0,124350.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1759807120630,1.22989778,124360.0,124350.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1759807120826,1.25407455,124360.0,124350.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1759807121032,1.25407455,124360.0,124350.0,0.0823779]
["bitfinex-derivatives","BTCF0:USTF0",1759807121433,1.25407455,124360.0,124350.0,0.1037479]
["bitfinex-derivatives","BTCF0:USTF0",1759807122133,0.87948785,124360.0,124350.0,0.1037479]
["bitfinex-derivatives","BTCF0:USTF0",1759807123939,0.85531108,124360.0,124350.0,0.1037479]
["bitfinex-derivatives","BTCF0:USTF0",1759807124340,0.85531108,124360.0,124350.0,0.5037479]
["bitfinex-derivatives","BTCF0:USTF0",1759807125235,0.40035278,124360.0,124350.0,0.5037479]
["bitfinex-derivatives","BTCF0:USTF0",1759807125437,0.38721278,124360.0,124350.0,0.5070179]
["bitfinex-derivatives","BTCF0:USTF0",1759807125741,0.77505948,124360.0,124350.0,0.5037479]
["bitfinex-derivatives","BTCF0:USTF0",1759807128440,0.77505948,124360.0,124350.0,1.2319479]
["bitfinex-derivatives","BTCF0:USTF0",1759807129230,0.77505948,124360.0,124350.0,0.5037479]
["bitfinex-derivatives","BTCF0:USTF0",1759807129436,0.77505948,124360.0,124350.0,1.2319479]
["bitfinex-derivatives","BTCF0:USTF0",1759807131940,0.40047278,124360.0,124350.0,1.2319479]
["bitfinex-derivatives","BTCF0:USTF0",1759807132241,0.40099948,124360.0,124350.0,1.2352179]
["bitfinex-derivatives","BTCF0:USTF0",1759807132543,0.40099948,124360.0,124350.0,0.5070179]
["bitfinex-derivatives","BTCF0:USTF0",1759807132740,0.49463098,124360.0,124350.0,0.5037479]
["bitfinex-derivatives","BTCF0:USTF0",1759807132944,0.85543098,124360.0,124350.0,1.2317479]
["bitfinex-derivatives","BTCF0:USTF0",1759807133247,0.85543098,124360.0,124350.0,0.5037479]
["bitfinex-derivatives","BTCF0:USTF0",1759807133544,0.85543098,124360.0,124350.0,1.2317479]
["bitfinex-derivatives","BTCF0:USTF0",1759807133739,0.85543098,124360.0,124350.0,0.1037479]
["bitfinex-derivatives","BTCF0:USTF0",1759807133941,1.63001768,124360.0,124350.0,0.0823779]
["bitfinex-derivatives","BTCF0:USTF0",1759807134140,1.23001768,124360.0,124350.0,0.0823779]
["bitfinex-derivatives","BTCF0:USTF0",1759807134345,1.23001768,124360.0,124350.0,0.6878179]
["bitfinex-derivatives","BTCF0:USTF0",1759807134638,1.23001768,124360.0,124350.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1759807136742,1.66001768,124360.0,124350.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1759807137246,1.23001768,124360.0,124350.0,0.0823779]
["bitfinex-derivatives","BTCF0:USTF0",1759807137445,1.28543098,124360.0,124350.0,0.1055579]
["bitfinex-derivatives","BTCF0:USTF0",1759807138952,1.23001768,124360.0,124350.0,0.1055579]
["bitfinex-derivatives","BTCF0:USTF0",1759807139152,1.23001768,124360.0,124350.0,0.02518]
["bitfinex-derivatives","BTCF0:USTF0",1759807139553,0.48084428,124360.0,124350.0,0.02518]
["bitfinex-derivatives","BTCF0:USTF0",1759807139852,1.23001768,124360.0,124350.0,0.02518]
["bitfinex-derivatives","BTCF0:USTF0",1759807140244,0.48084428,124360.0,124350.0,0.1055579]
["bitfinex-derivatives","BTCF0:USTF0",1759807140449,0.77505948,124360.0,124350.0,0.1055579]
["bitfinex-derivatives","BTCF0:USTF0",1759807141850,0.41425948,124360.0,124350.0,0.1055579]
["bitfinex-derivatives","BTCF0:USTF0",1759807142052,0.40099948,124360.0,124350.0,0.1055579]
["bitfinex-derivatives","BTCF0:USTF0",1759807142353,0.40099948,124360.0,124350.0,0.1175579]
["bitfinex-derivatives","BTCF0:USTF0",1759807143746,0.40099948,124360.0,124350.0,0.1055579]
["bitfinex-derivatives","BTCF0:USTF0",1759807143947,0.41425948,124360.0,124350.0,0.8335579]
["bitfinex-derivatives","BTCF0:USTF0",1759807144552,0.03967278,124360.0,124350.0,0.8335579]
["bitfinex-derivatives","BTCF0:USTF0",1759807144755,0.41425948,124360.0,124350.0,0.8335579]
["bitfinex-derivatives","BTCF0:USTF0",1759807144957,0.41425948,124360.0,124350.0,0.1055579]
["bitfinex-derivatives","BTCF0:USTF0",1759807145255,0.41425948,124360.0,124350.0,0.8335179]
["bitfinex-derivatives","BTCF0:USTF0",1759807148551,0.03967278,124360.0,124350.0,0.8335179]
["bitfinex-derivatives","BTCF0:USTF0",1759807148757,0.00409278,124360.0,124350.0,1.6201046]
["bitfinex-derivatives","BTCF0:USTF0",1759807149257,0.00209278,124360.0,124350.0,1.61991355]
["bitfinex-derivatives","BTCF0:USTF0",1759807149459,0.37648843,124360.0,124350.0,1.61991355]
["bitfinex-derivatives","BTCF0:USTF0",1759807149663,0.00209278,124360.0,124350.0,1.61991355]
["bitfinex-derivatives","BTCF0:USTF0",1759807149951,0.00209278,124360.0,124350.0,2.3551092]
["bitfinex-derivatives","BTCF0:USTF0",1759807150152,0.00214356,124360.0,124350.0,2.3551092]
["bitfinex-derivatives","BTCF0:USTF0",1759807150358,0.395,124390.0,124380.0,0.1035386]
["bitfinex-derivatives","BTCF0:USTF0",1759807150656,0.465,124390.0,124380.0,0.1035386]
["bitfinex-derivatives","BTCF0:USTF0",1759807150951,0.465,124390.0,124380.0,0.8303386]
["bitfinex-derivatives","BTCF0:USTF0",1759807151454,1.2137913,124390.0,124380.0,0.8303386]
["bitfinex-derivatives","BTCF0:USTF0",1759807152548,1.3041434,124390.0,124380.0,0.1045386]
["bitfinex-derivatives","BTCF0:USTF0",1759807152752,1.3041434,124390.0,124380.0,0.8324986]
["bitfinex-derivatives","BTCF0:USTF0",1759807153154,1.2971434,124390.0,124380.0,0.8324986]
["bitfinex-derivatives","BTCF0:USTF0",1759807153363,1.3011434,124390.0,124380.0,0.8314986]
["bitfinex-derivatives","BTCF0:USTF0",1759807153562,1.3041434,124390.0,124380.0,0.8324986]
["bitfinex-derivatives","BTCF0:USTF0",1759807154360,1.3041434,124390.0,124380.0,0.8324186]
["bitfinex-derivatives","BTCF0:USTF0",1759807155765,1.2941434,124390.0,124380.0,0.8314186]
["bitfinex-derivatives","BTCF0:USTF0",1759807155964,1.3031434,124390.0,124380.0,0.8334186]
["bitfinex-derivatives","BTCF0:USTF0",1759807156165,0.5543521,124390.0,124380.0,0.8334186]
["bitfinex-derivatives","BTCF0:USTF0",1759807156465,1.2227913,124390.0,124380.0,0.8334186]
["bitfinex-derivatives","BTCF0:USTF0",1759807157163,1.3031434,124390.0,124380.0,0.8334186]
["bitfinex-derivatives","BTCF0:USTF0",1759807157362,1.3031434,124390.0,124380.0,0.1055386]
["bitfinex-derivatives","BTCF0:USTF0",1759807157562,1.3031434,124390.0,124380.0,0.8332586]
["bitfinex-derivatives","BTCF0:USTF0",1759807158567,1.2227913,124390.0,124380.0,0.8332586]
["bitfinex-derivatives","BTCF0:USTF0",1759807158760,1.3031434,124390.0,124380.0,0.1055386]
["bitfinex-derivatives","BTCF0:USTF0",1759807158965,1.3031434,124390.0,124380.0,0.8332186]
["bitfinex-derivatives","BTCF0:USTF0",1759807161563,1.3031434,124390.0,124380.0,0.1055386]
["bitfinex-derivatives","BTCF0:USTF0",1759807161966,1.3031434,124390.0,124380.0,0.8330586]
["bitfinex-derivatives","BTCF0:USTF0",1759807163670,1.3031434,124390.0,124380.0,0.1055386]
["bitfinex-derivatives","BTCF0:USTF0",1759807163868,1.3031434,124390.0,124380.0,0.8329786]
["bitfinex-derivatives","BTCF0:USTF0",1759807164261,1.3031434,124390.0,124380.0,0.1055386]
["bitfinex-derivatives","BTCF0:USTF0",1759807164465,1.3031434,124390.0,124380.0,0.8329786]
["bitfinex-derivatives","BTCF0:USTF0",1759807169273,0.92874775,124390.0,124380.0,0.8329786]
["bitfinex-derivatives","BTCF0:USTF0",1759807173376,1.3031434,124390.0,124380.0,0.8329786]
["bitfinex-derivatives","BTCF0:USTF0",1759807176078,0.46095,124390.0,124380.0,1.21064425]
["bitfinex-derivatives","BTCF0:USTF0",1759807176274,0.47454565,124390.0,124380.0,2.3458399]
["bitfinex-derivatives","BTCF0:USTF0",1759807176477,0.38339565,124390.0,124380.0,1.97144425]
["bitfinex-derivatives","BTCF0:USTF0",1759807177775,0.009,124390.0,124380.0,2.3458399]
["bitfinex-derivatives","BTCF0:USTF0",1759807182376,0.009,124390.0,124380.0,1.9455599]
["bitfinex-derivatives","BTCF0:USTF0",1759807186480,0.009,124390.0,124380.0,1.2183999]
["bitfinex-derivatives","BTCF0:USTF0",1759807186685,0.009,124390.0,124380.0,1.9454399]
["bitfinex-derivatives","BTCF0:USTF0",1759807189087,0.39557565,124410.0,124400.0,0.03514]
["bitfinex-derivatives","BTCF0:USTF0",1759807189284,0.37439565,124410.0,124400.0,1.57772125]
["bitfinex-derivatives","BTCF0:USTF0",1759807190187,0.37439565,124410.0,124400.0,1.57872125]
["bitfinex-derivatives","BTCF0:USTF0",1759807190384,0.37939565,124410.0,124400.0,1.9531169]
["bitfinex-derivatives","BTCF0:USTF0",1759807190680,0.37939565,124410.0,124400.0,1.9561169]
["bitfinex-derivatives","BTCF0:USTF0",1759807190881,0.38639565,124410.0,124400.0,1.9561169]
["bitfinex-derivatives","BTCF0:USTF0",1759807191287,0.012,124410.0,124400.0,1.9561169]
["bitfinex-derivatives","BTCF0:USTF0",1759807193892,0.012,124410.0,124400.0,1.2073256]
["bitfinex-derivatives","BTCF0:USTF0",1759807194093,0.012,124410.0,124400.0,1.9561169]
["bitfinex-derivatives","BTCF0:USTF0",1759807194994,0.012,124410.0,124400.0,2.2257169]
["bitfinex-derivatives","BTCF0:USTF0",1759807195294,0.012,124410.0,124400.0,1.9561169]
["bitfinex-derivatives","BTCF0:USTF0",1759807196595,0.03318,124410.0,124400.0,1.58164125]
["bitfinex-derivatives","BTCF0:USTF0",1759807196895,0.40757565,124410.0,124400.0,1.58164125]
["bitfinex-derivatives","BTCF0:USTF0",1759807197098,0.03318,124410.0,124400.0,1.9560369]
["bitfinex-derivatives","BTCF0:USTF0",1759807198795,0.012,124410.0,124400.0,1.9560369]
["bitfinex-derivatives","BTCF0:USTF0",1759807203296,0.3608,124430.0,124420.0,0.0257]
["bitfinex-derivatives","BTCF0:USTF0",1759807203496,0.37357,124440.0,124420.0,0.0257]
["bitfinex-derivatives","BTCF0:USTF0",1759807203497,0.76914565,124440.0,124430.0,0.1027563]
["bitfinex-derivatives","BTCF0:USTF0",1759807203697,1.08914565,124440.0,124430.0,0.74675195]
["bitfinex-derivatives","BTCF0:USTF0",1759807203998,1.4635413,124440.0,124430.0,0.74675195]
["bitfinex-derivatives","BTCF0:USTF0",1759807204198,1.4635413,124440.0,124430.0,0.3723563]
["bitfinex-derivatives","BTCF0:USTF0",1759807204897,1.4705413,124440.0,124430.0,0.3753563]
["bitfinex-derivatives","BTCF0:USTF0",1759807205297,1.49614565,124440.0,124430.0,0.1057563]
["bitfinex-derivatives","BTCF0:USTF0",1759807205498,1.49614565,124440.0,124430.0,0.48015195]
["bitfinex-derivatives","BTCF0:USTF0",1759807205899,1.09614565,124440.0,124430.0,0.48015195]
["bitfinex-derivatives","BTCF0:USTF0",1759807206094,0.87614565,124440.0,124430.0,0.49215195]
["bitfinex-derivatives","BTCF0:USTF0",1759807206394,0.87614565,124440.0,124430.0,1.20703195]
["bitfinex-derivatives","BTCF0:USTF0",1759807206902,0.88114565,124440.0,124430.0,1.20803195]
["bitfinex-derivatives","BTCF0:USTF0",1759807207202,0.50675,124440.0,124430.0,1.20803195]
["bitfinex-derivatives","BTCF0:USTF0",1759807207400,0.88114565,124440.0,124430.0,1.27216446]
["bitfinex-derivatives","BTCF0:USTF0",1759807208298,0.52034565,124440.0,124430.0,1.27216446]
["bitfinex-derivatives","BTCF0:USTF0",1759807208594,0.03318,124440.0,124430.0,1.28416446]
["bitfinex-derivatives","BTCF0:USTF0",1759807208801,0.012,124440.0,124430.0,1.64496446]
["bitfinex-derivatives","BTCF0:USTF0",1759807209000,0.012,124440.0,124430.0,1.64448384]
["bitfinex-derivatives","BTCF0:USTF0",1759807209501,0.012,124440.0,124430.0,1.65231661]
["bitfinex-derivatives","BTCF0:USTF0",1759807209998,0.02524,124440.0,124430.0,1.64031661]
["bitfinex-derivatives","BTCF0:USTF0",1759807211012,0.012,124440.0,124430.0,1.64031661]
["bitfinex-derivatives","BTCF0:USTF0",1759807211300,0.012,124440.0,124430.0,1.65231661]
["bitfinex-derivatives","BTCF0:USTF0",1759807214605,0.012,124440.0,124430.0,1.65223661]
["bitfinex-derivatives","BTCF0:USTF0",1759807215205,0.04779,124440.0,124430.0,1.64023661]
["bitfinex-derivatives","BTCF0:USTF0",1759807215601,0.0344,124440.0,124430.0,1.65223661]
["bitfinex-derivatives","BTCF0:USTF0",1759807215800,0.0344,124440.0,124430.0,1.92183661]
["bitfinex-derivatives","BTCF0:USTF0",1759807216801,0.012,124440.0,124430.0,1.92183661]
["bitfinex-derivatives","BTCF0:USTF0",1759807218107,0.012,124440.0,124430.0,1.19503661]
["bitfinex-derivatives","BTCF0:USTF0",1759807218305,0.012,124440.0,124430.0,1.92179661]
["bitfinex-derivatives","BTCF0:USTF0",1759807224206,0.012,124440.0,124430.0,3.42179661]
["bitfinex-derivatives","BTCF0:USTF0",1759807226806,0.4635073,124460.0,124450.0,0.1023936]
["bitfinex-derivatives","BTCF0:USTF0",1759807227007,0.69768087,124460.0,124450.0,1.20799863]
["bitfinex-derivatives","BTCF0:USTF0",1759807228009,0.70468087,124460.0,124450.0,1.20899863]
["bitfinex-derivatives","BTCF0:USTF0",1759807229009,0.6938973,124460.0,124450.0,1.20398863]
["bitfinex-derivatives","BTCF0:USTF0",1759807229307,0.6998973,124460.0,124450.0,0.8320736]
["bitfinex-derivatives","BTCF0:USTF0",1759807229710,0.6998973,124460.0,124450.0,2.3320736]
["bitfinex-derivatives","BTCF0:USTF0",1759807229905,0.6958973,124460.0,124450.0,2.3310736]
["bitfinex-derivatives","BTCF0:USTF0",1759807230508,0.6958973,124460.0,124450.0,2.70498863]
["bitfinex-derivatives","BTCF0:USTF0",1759807231311,0.72009233,124460.0,124450.0,2.70498863]
["bitfinex-derivatives","BTCF0:USTF0",1759807232208,0.6958973,124460.0,124450.0,2.70498863]
["bitfinex-derivatives","BTCF0:USTF0",1759807232502,0.72009945,124460.0,124450.0,2.70498863]
["bitfinex-derivatives","BTCF0:USTF0",1759807233311,0.72010952,124460.0,124450.0,2.70498863]
["bitfinex-derivatives","BTCF0:USTF0",1759807234809,0.72010952,124460.0,124450.0,1.20498863]
["bitfinex-derivatives","BTCF0:USTF0",1759807235210,0.6958973,124460.0,124450.0,1.20498863]
["bitfinex-derivatives","BTCF0:USTF0",1759807235413,0.72011922,124460.0,124450.0,1.20498863]
["bitfinex-derivatives","BTCF0:USTF0",1759807236214,0.6958973,124460.0,124450.0,1.20498863]
["bitfinex-derivatives","BTCF0:USTF0",1759807236415,0.72012392,124460.0,124450.0,1.20498863]
["bitfinex-derivatives","BTCF0:USTF0",1759807237812,0.72012392,124460.0,124450.0,0.47830863]
["bitfinex-derivatives","BTCF0:USTF0",1759807238007,0.72012392,124460.0,124450.0,1.20494863]
["bitfinex-derivatives","BTCF0:USTF0",1759807238411,0.72012392,124460.0,124450.0,0.8310336]
["bitfinex-derivatives","BTCF0:USTF0",1759807242517,0.88012392,124460.0,124450.0,0.8310336]
["bitfinex-derivatives","BTCF0:USTF0",1759807243820,0.88012392,124460.0,124450.0,0.1043936]
["bitfinex-derivatives","BTCF0:USTF0",1759807244219,0.88012392,124460.0,124450.0,0.8309936]
["bitfinex-derivatives","BTCF0:USTF0",1759807245520,0.88012392,124460.0,124450.0,1.1005936]
["bitfinex-derivatives","BTCF0:USTF0",1759807245722,0.8558973,124460.0,124450.0,1.1005936]
["bitfinex-derivatives","BTCF0:USTF0",1759807247126,0.88015402,124460.0,124450.0,1.1005936]
["bitfinex-derivatives","BTCF0:USTF0",1759807247321,0.88015402,124460.0,124450.0,0.02408]
["bitfinex-derivatives","BTCF0:USTF0",1759807247631,1.84486905,124460.0,124450.0,0.8319536]
["bitfinex-derivatives","BTCF0:USTF0",1759807247831,1.65095402,124460.0,124450.0,0.8319536]
["bitfinex-derivatives","BTCF0:USTF0",1759807248132,2.02486905,124460.0,124450.0,0.8319536]
["bitfinex-derivatives","BTCF0:USTF0",1759807250834,1.66406905,124460.0,124450.0,0.8319536]
["bitfinex-derivatives","BTCF0:USTF0",1759807251034,1.66406905,124460.0,124450.0,0.8089136]
["bitfinex-derivatives","BTCF0:USTF0",1759807251736,1.29015402,124460.0,124450.0,0.8319536]
["bitfinex-derivatives","BTCF0:USTF0",1759807251936,1.66406905,124460.0,124450.0,0.8319536]
["bitfinex-derivatives","BTCF0:USTF0",1759807257147,1.63981233,124460.0,124450.0,0.8319536]
["bitfinex-derivatives","BTCF0:USTF0",1759807263550,1.63981233,124460.0,124450.0,1.1015536]
["bitfinex-derivatives","BTCF0:USTF0",1759807263947,1.63981233,124460.0,124450.0,0.2716]
["bitfinex-derivatives","BTCF0:USTF0",1759807264147,0.08032,124440.0,124430.0,0.33373251]
["bitfinex-derivatives","BTCF0:USTF0",1759807264353,1.65453006,124440.0,124430.0,1.06029251]
["bitfinex-derivatives","BTCF0:USTF0",1759807264553,1.65453006,124440.0,124430.0,0.99616]
["bitfinex-derivatives","BTCF0:USTF0",1759807264748,0.85061503,124440.0,124430.0,1.0192]
["bitfinex-derivatives","BTCF0:USTF0",1759807265363,0.85361503,124440.0,124430.0,1.0202]
["bitfinex-derivatives","BTCF0:USTF0",1759807265554,0.85361503,124440.0,124430.0,1.0262]
["bitfinex-derivatives","BTCF0:USTF0",1759807265854,0.85461503,124440.0,124430.0,1.0262]
["bitfinex-derivatives","BTCF0:USTF0",1759807266251,1.22853006,124440.0,124430.0,1.00316]
["bitfinex-derivatives","BTCF0:USTF0",1759807266452,2.47933006,124440.0,124430.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1759807266853,3.19589006,124440.0,124430.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1759807267358,0.1159194,124410.0,124400.0,0.10344571]
["bitfinex-derivatives","BTCF0:USTF0",1759807267655,0.48983443,124410.0,124400.0,0.83000571]
["bitfinex-derivatives","BTCF0:USTF0",1759807268052,0.85063443,124410.0,124400.0,0.83000571]
["bitfinex-derivatives","BTCF0:USTF0",1759807268645,0.85363443,124410.0,124400.0,0.84300571]
["bitfinex-derivatives","BTCF0:USTF0",1759807269653,0.4797194,124410.0,124400.0,0.84300571]
["bitfinex-derivatives","BTCF0:USTF0",1759807270355,0.85363443,124410.0,124400.0,0.9088247]
["bitfinex-derivatives","BTCF0:USTF0",1759807271056,0.8539404,124410.0,124400.0,0.9088247]
["bitfinex-derivatives","BTCF0:USTF0",1759807272052,1.2281614,124410.0,124400.0,0.01306581]
["bitfinex-derivatives","BTCF0:USTF0",1759807272251,1.2281614,124410.0,124400.0,0.73966581]
["bitfinex-derivatives","BTCF0:USTF0",1759807272455,0.8539404,124410.0,124400.0,0.73966581]
["bitfinex-derivatives","BTCF0:USTF0",1759807272754,0.8539404,124410.0,124400.0,0.84143161]
["bitfinex-derivatives","BTCF0:USTF0",1759807273459,1.2281614,124410.0,124400.0,0.73966581]
["bitfinex-derivatives","BTCF0:USTF0",1759807273657,2.0181614,124410.0,124400.0,0.01306581]
["bitfinex-derivatives","BTCF0:USTF0",1759807274554,1.2539404,124410.0,124400.0,0.01306581]
["bitfinex-derivatives","BTCF0:USTF0",1759807274757,2.3548414,124410.0,124400.0,0.03448581]
["bitfinex-derivatives","BTCF0:USTF0",1759807275660,2.3548414,124410.0,124400.0,0.01306581]
["bitfinex-derivatives","BTCF0:USTF0",1759807277155,2.3548814,124410.0,124400.0,0.03448581]
["bitfinex-derivatives","BTCF0:USTF0",1759807277461,0.8539404,124410.0,124400.0,0.03448581]
["bitfinex-derivatives","BTCF0:USTF0",1759807278063,0.4797194,124410.0,124400.0,0.48905261]
["bitfinex-derivatives","BTCF0:USTF0",1759807278364,0.4931404,124410.0,124400.0,0.48905261]
["bitfinex-derivatives","BTCF0:USTF0",1759807278863,0.8539404,124410.0,124400.0,0.11483161]
["bitfinex-derivatives","BTCF0:USTF0",1759807279059,0.4931404,124410.0,124400.0,0.11483161]
["bitfinex-derivatives","BTCF0:USTF0",1759807279263,0.4931404,124410.0,124400.0,0.48905261]
["bitfinex-derivatives","BTCF0:USTF0",1759807279664,0.8539404,124410.0,124400.0,0.11483161]
["bitfinex-derivatives","BTCF0:USTF0",1759807279864,0.8539404,124410.0,124400.0,0.48905261]
["bitfinex-derivatives","BTCF0:USTF0",1759807283359,0.8539404,124410.0,124400.0,0.11483161]
["bitfinex-derivatives","BTCF0:USTF0",1759807284365,0.8539404,124410.0,124400.0,0.84171161]
["bitfinex-derivatives","BTCF0:USTF0",1759807287962,0.4797194,124410.0,124400.0,0.84171161]
["bitfinex-derivatives","BTCF0:USTF0",1759807288166,0.8539404,124410.0,124400.0,0.84171161]
["bitfinex-derivatives","BTCF0:USTF0",1759807289162,0.87807608,124410.0,124400.0,0.84163161]
["bitfinex-derivatives","BTCF0:USTF0",1759807290061,0.87807608,124410.0,124400.0,1.11123161]
["bitfinex-derivatives","BTCF0:USTF0",1759807293969,0.51727608,124410.0,124400.0,1.48545261]
["bitfinex-derivatives","BTCF0:USTF0",1759807294171,0.51727608,124410.0,124400.0,1.11123161]
["bitfinex-derivatives","BTCF0:USTF0",1759807294370,0.51727608,124410.0,124400.0,1.48545261]
["bitfinex-derivatives","BTCF0:USTF0",1759807295775,0.14305508,124410.0,124400.0,1.48545261]
["bitfinex-derivatives","BTCF0:USTF0",1759807295967,0.51727608,124410.0,124400.0,1.21585261]
["bitfinex-derivatives","BTCF0:USTF0",1759807297968,0.87807608,124410.0,124400.0,1.21585261]
["bitfinex-derivatives","BTCF0:USTF0",1759807298166,0.87807608,124410.0,124400.0,0.84163161]
["bitfinex-derivatives","BTCF0:USTF0",1759807298466,0.87807608,124410.0,124400.0,0.82021161]
["bitfinex-derivatives","BTCF0:USTF0",1759807299963,2.08229708,124410.0,124400.0,0.01306581]
["bitfinex-derivatives","BTCF0:USTF0",1759807300168,2.37909708,124410.0,124400.0,0.01306581]
["bitfinex-derivatives","BTCF0:USTF0",1759807300368,2.82909708,124410.0,124400.0,0.01306581]
["bitfinex-derivatives","BTCF0:USTF0",1759807301263,2.89479511,124410.0,124400.0,0.01306581]
["bitfinex-derivatives","BTCF0:USTF0",1759807301872,2.55479511,124410.0,124400.0,0.01306581]
["bitfinex-derivatives","BTCF0:USTF0",1759807302072,2.90479511,124410.0,124400.0,0.01306581]
["bitfinex-derivatives","BTCF0:USTF0",1759807302469,2.50479511,124410.0,124400.0,0.01306581]
["bitfinex-derivatives","BTCF0:USTF0",1759807303472,2.51483511,124410.0,124400.0,0.01306581]
["bitfinex-derivatives","BTCF0:USTF0",1759807305570,1.78799511,124410.0,124400.0,0.01306581]
["bitfinex-derivatives","BTCF0:USTF0",1759807305871,2.51483511,124410.0,124400.0,0.01306581]
["bitfinex-derivatives","BTCF0:USTF0",1759807306272,2.44913708,124410.0,124400.0,0.01306581]
["bitfinex-derivatives","BTCF0:USTF0",1759807312674,2.40913708,124410.0,124400.0,0.01306581]
["bitfinex-derivatives","BTCF0:USTF0",1759807313767,1.68229708,124410.0,124400.0,0.01306581]
["bitfinex-derivatives","BTCF0:USTF0",1759807313972,2.40913708,124410.0,124400.0,0.01306581]
["bitfinex-derivatives","BTCF0:USTF0",1759807314575,1.97913708,124410.0,124400.0,0.01306581]
["bitfinex-derivatives","BTCF0:USTF0",1759807320885,2.35913708,124410.0,124400.0,0.01306581]
["bitfinex-derivatives","BTCF0:USTF0",1759807321184,2.47913708,124410.0,124400.0,0.01306581]
["bitfinex-derivatives","BTCF0:USTF0",1759807321379,0.1157324,124390.0,124380.0,0.14516875]
["bitfinex-derivatives","BTCF0:USTF0",1759807321584,1.2249744,124390.0,124380.0,0.14516875]
["bitfinex-derivatives","BTCF0:USTF0",1759807321781,1.2249744,124390.0,124380.0,0.16714875]
["bitfinex-derivatives","BTCF0:USTF0",1759807321782,0.8507534,124390.0,124380.0,0.16714875]
["bitfinex-derivatives","BTCF0:USTF0",1759807322086,1.2249744,124390.0,124380.0,0.06481395]
["bitfinex-derivatives","BTCF0:USTF0",1759807322277,0.1157422,124380.0,124370.0,0.1023408]
["bitfinex-derivatives","BTCF0:USTF0",1759807322479,0.0931753,124370.0,124360.0,0.8072077]
["bitfinex-derivatives","BTCF0:USTF0",1759807322680,0.8507663,124370.0,124360.0,0.1023477]
["bitfinex-derivatives","BTCF0:USTF0",1759807322984,1.2249873,124370.0,124360.0,0.74882]
["bitfinex-derivatives","BTCF0:USTF0",1759807323185,0.8507663,124370.0,124360.0,0.74882]
["bitfinex-derivatives","BTCF0:USTF0",1759807323682,0.8547663,124370.0,124360.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1759807323886,1.2289873,124370.0,124360.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1759807324083,0.0931817,124360.0,124350.0,0.89317511]
["bitfinex-derivatives","BTCF0:USTF0",1759807324383,1.2249937,124360.0,124350.0,0.89321511]
["bitfinex-derivatives","BTCF0:USTF0",1759807325181,0.8507727,124360.0,124350.0,0.89321511]
["bitfinex-derivatives","BTCF0:USTF0",1759807325576,0.8517727,124360.0,124350.0,0.89521511]
["bitfinex-derivatives","BTCF0:USTF0",1759807325980,0.8517727,124360.0,124350.0,0.89921511]
["bitfinex-derivatives","BTCF0:USTF0",1759807325981,0.8537727,124360.0,124350.0,0.89921511]
["bitfinex-derivatives","BTCF0:USTF0",1759807326584,1.2279937,124360.0,124350.0,0.54655611]
["bitfinex-derivatives","BTCF0:USTF0",1759807326790,1.2279937,124360.0,124350.0,1.27343611]
["bitfinex-derivatives","BTCF0:USTF0",1759807327289,0.8537727,124360.0,124350.0,1.27343611]
["bitfinex-derivatives","BTCF0:USTF0",1759807327990,0.8537727,124360.0,124350.0,0.89921511]
["bitfinex-derivatives","BTCF0:USTF0",1759807328987,1.2279937,124360.0,124350.0,0.15035511]
["bitfinex-derivatives","BTCF0:USTF0",1759807329194,1.2279937,124360.0,124350.0,0.87727511]
["bitfinex-derivatives","BTCF0:USTF0",1759807329587,1.2279937,124360.0,124350.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1759807329788,1.22805951,124360.0,124350.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1759807330289,1.62805951,124360.0,124350.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1759807330490,2.11805951,124360.0,124350.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1759807330692,1.62805951,124360.0,124350.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1759807330992,2.08805951,124360.0,124350.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1759807331193,2.04805951,124360.0,124350.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1759807331595,1.74805951,124360.0,124350.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1759807331790,2.11805951,124360.0,124350.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1759807332094,0.0931945,124340.0,124330.0,1.45126793]
["bitfinex-derivatives","BTCF0:USTF0",1759807332295,0.8282155,124340.0,124330.0,1.18166793]
["bitfinex-derivatives","BTCF0:USTF0",1759807332689,1.2250065,124340.0,124330.0,0.02207603]
["bitfinex-derivatives","BTCF0:USTF0",1759807333189,0.85121266,124340.0,124330.0,0.02207603]
["bitfinex-derivatives","BTCF0:USTF0",1759807333496,0.85421266,124340.0,124330.0,0.02607603]
["bitfinex-derivatives","BTCF0:USTF0",1759807333696,0.85521266,124340.0,124330.0,0.02907603]
["bitfinex-derivatives","BTCF0:USTF0",1759807334897,0.85521266,124340.0,124330.0,0.00709603]
["bitfinex-derivatives","BTCF0:USTF0",1759807335697,0.85521266,124340.0,124330.0,0.02860603]
["bitfinex-derivatives","BTCF0:USTF0",1759807336696,0.85521266,124340.0,124330.0,0.00709603]
["bitfinex-derivatives","BTCF0:USTF0",1759807337699,0.85521266,124340.0,124330.0,0.02860603]
["bitfinex-derivatives","BTCF0:USTF0",1759807338500,0.85521266,124340.0,124330.0,0.00709603]
["bitfinex-derivatives","BTCF0:USTF0",1759807339696,1.27930859,124340.0,124330.0,0.00709603]
["bitfinex-derivatives","BTCF0:USTF0",1759807339892,1.90010859,124340.0,124330.0,0.00709603]
["bitfinex-derivatives","BTCF0:USTF0",1759807340201,1.65010859,124340.0,124330.0,0.00709603]
["bitfinex-derivatives","BTCF0:USTF0",1759807340397,0.1173074,124320.0,124310.0,0.1431803]
["bitfinex-derivatives","BTCF0:USTF0",1759807340598,0.85275556,124320.0,124310.0,0.8703003]
["bitfinex-derivatives","BTCF0:USTF0",1759807340798,0.85275556,124320.0,124310.0,0.8918103]
["bitfinex-derivatives","BTCF0:USTF0",1759807340994,0.4781074,124320.0,124310.0,0.8918103]
["bitfinex-derivatives","BTCF0:USTF0",1759807341205,0.4781074,124320.0,124310.0,1.27961846]
["bitfinex-derivatives","BTCF0:USTF0",1759807341503,0.47816504,124320.0,124310.0,1.27961846]
["bitfinex-derivatives","BTCF0:USTF0",1759807342102,0.47916504,124320.0,124310.0,1.28561846]
["bitfinex-derivatives","BTCF0:USTF0",1759807342704,0.48216504,124320.0,124310.0,1.28661846]
["bitfinex-derivatives","BTCF0:USTF0",1759807343095,0.10736504,124320.0,124310.0,1.68661846]
["bitfinex-derivatives","BTCF0:USTF0",1759807343804,0.12136504,124320.0,124310.0,1.68661846]
["bitfinex-derivatives","BTCF0:USTF0",1759807345102,0.12136504,124320.0,124310.0,1.62387886]
["bitfinex-derivatives","BTCF0:USTF0",1759807345298,0.12136504,124320.0,124310.0,1.2360707]
["bitfinex-derivatives","BTCF0:USTF0",1759807345503,0.12136504,124320.0,124310.0,1.61071886]
["bitfinex-derivatives","BTCF0:USTF0",1759807346104,0.4960132,124320.0,124310.0,1.2360707]
["bitfinex-derivatives","BTCF0:USTF0",1759807347902,0.12136504,124320.0,124310.0,1.2360707]
["bitfinex-derivatives","BTCF0:USTF0",1759807348108,0.12136504,124320.0,124310.0,1.61071886]
["bitfinex-derivatives","BTCF0:USTF0",1759807348407,0.12136504,124320.0,124310.0,1.62387886]
["bitfinex-derivatives","BTCF0:USTF0",1759807348808,0.02696764,124320.0,124310.0,1.62387886]
["bitfinex-derivatives","BTCF0:USTF0",1759807350006,0.10736504,124320.0,124310.0,1.62387886]
["bitfinex-derivatives","BTCF0:USTF0",1759807351014,0.08445504,124320.0,124310.0,1.62387886]
["bitfinex-derivatives","BTCF0:USTF0",1759807351312,0.1085997,124320.0,124310.0,1.62387886]
["bitfinex-derivatives","BTCF0:USTF0",1759807352713,0.1085997,124320.0,124310.0,1.2492307]
["bitfinex-derivatives","BTCF0:USTF0",1759807353012,0.1085997,124320.0,124310.0,1.62387886]
["bitfinex-derivatives","BTCF0:USTF0",1759807353214,0.88095786,124320.0,124310.0,0.42851]
["bitfinex-derivatives","BTCF0:USTF0",1759807353414,0.88095786,124320.0,124310.0,1.2361538]
["bitfinex-derivatives","BTCF0:USTF0",1759807360221,0.88095786,124320.0,124310.0,1.5057538]
["bitfinex-derivatives","BTCF0:USTF0",1759807360823,0.88095786,124320.0,124310.0,1.5190938]
["bitfinex-derivatives","BTCF0:USTF0",1759807361619,0.88095786,124320.0,124310.0,1.2494938]
["bitfinex-derivatives","BTCF0:USTF0",1759807362323,0.88095786,124320.0,124310.0,0.8494938]
["bitfinex-derivatives","BTCF0:USTF0",1759807362825,0.4923097,124320.0,124310.0,0.8494938]
["bitfinex-derivatives","BTCF0:USTF0",1759807363023,0.86695786,124320.0,124310.0,0.8494938]
["bitfinex-derivatives","BTCF0:USTF0",1759807363222,0.86695786,124320.0,124310.0,1.22414196]
["bitfinex-derivatives","BTCF0:USTF0",1759807363629,0.87959786,124320.0,124310.0,0.8361538]
["bitfinex-derivatives","BTCF0:USTF0",1759807365024,0.87959786,124320.0,124310.0,0.1089138]
["bitfinex-derivatives","BTCF0:USTF0",1759807365224,0.87959786,124320.0,124310.0,0.8361538]
["bitfinex-derivatives","BTCF0:USTF0",1759807367431,0.87959786,124320.0,124310.0,1.1195838]
["bitfinex-derivatives","BTCF0:USTF0",1759807370130,0.87959786,124320.0,124310.0,1.1057538]
["bitfinex-derivatives","BTCF0:USTF0",1759807371735,0.86695786,124320.0,124310.0,1.1195838]
["bitfinex-derivatives","BTCF0:USTF0",1759807372235,0.1085997,124320.0,124310.0,1.22463196]
["bitfinex-derivatives","BTCF0:USTF0",1759807374631,0.0282023,124320.0,124310.0,1.22463196]
["bitfinex-derivatives","BTCF0:USTF0",1759807375237,0.00405764,124320.0,124310.0,1.98543196]
["bitfinex-derivatives","BTCF0:USTF0",1759807375732,0.4411894,124340.0,124330.0,0.1162609]
["bitfinex-derivatives","BTCF0:USTF0",1759807375938,0.46544623,124340.0,124330.0,1.21826906]
["bitfinex-derivatives","BTCF0:USTF0",1759807376333,0.4411894,124340.0,124330.0,1.21826906]
["bitfinex-derivatives","BTCF0:USTF0",1759807376531,0.08046005,124340.0,124330.0,1.21826906]
["bitfinex-derivatives","BTCF0:USTF0",1759807377536,0.08746005,124340.0,124330.0,1.21826906]
["bitfinex-derivatives","BTCF0:USTF0",1759807378139,0.00707065,124340.0,124330.0,0.8436209]
["bitfinex-derivatives","BTCF0:USTF0",1759807378333,0.00707065,124340.0,124330.0,1.21826906]
["bitfinex-derivatives","BTCF0:USTF0",1759807378533,0.01107065,124340.0,124330.0,1.21826906]
["bitfinex-derivatives","BTCF0:USTF0",1759807378830,0.01107065,124340.0,124330.0,1.57906906]
["bitfinex-derivatives","BTCF0:USTF0",1759807379032,0.01207065,124340.0,124330.0,1.58206906]
["bitfinex-derivatives","BTCF0:USTF0",1759807379834,0.01207065,124340.0,124330.0,1.58106906]
["bitfinex-derivatives","BTCF0:USTF0",1759807380935,0.00907065,124340.0,124330.0,0.85370906]
["bitfinex-derivatives","BTCF0:USTF0",1759807381136,0.03221065,124340.0,124330.0,1.58102906]
["bitfinex-derivatives","BTCF0:USTF0",1759807382053,0.03221065,124340.0,124330.0,1.2063809]
["bitfinex-derivatives","BTCF0:USTF0",1759807382340,0.03221065,124340.0,124330.0,0.85370906]
["bitfinex-derivatives","BTCF0:USTF0",1759807382545,0.03221065,124340.0,124330.0,1.58098906]
["bitfinex-derivatives","BTCF0:USTF0",1759807384046,0.40685881,124340.0,124330.0,0.4790609]
["bitfinex-derivatives","BTCF0:USTF0",1759807384237,0.40685881,124340.0,124330.0,0.8454609]
["bitfinex-derivatives","BTCF0:USTF0",1759807384539,0.41949881,124340.0,124330.0,0.8454209]
["bitfinex-derivatives","BTCF0:USTF0",1759807385135,0.41949881,124340.0,124330.0,1.1150209]
["bitfinex-derivatives","BTCF0:USTF0",1759807386745,0.41949881,124340.0,124330.0,0.3878609]
["bitfinex-derivatives","BTCF0:USTF0",1759807386943,0.41949881,124340.0,124330.0,1.1151009]
["bitfinex-derivatives","BTCF0:USTF0",1759807389348,0.41949881,124340.0,124330.0,0.3878609]
["bitfinex-derivatives","BTCF0:USTF0",1759807389549,0.41949881,124340.0,124330.0,1.1150209]
["bitfinex-derivatives","BTCF0:USTF0",1759807390848,0.41949881,124340.0,124330.0,1.1149809]
["bitfinex-derivatives","BTCF0:USTF0",1759807391949,0.41949881,124340.0,124330.0,0.3878609]
["bitfinex-derivatives","BTCF0:USTF0",1759807392151,0.41949881,124340.0,124330.0,1.1149809]
["bitfinex-derivatives","BTCF0:USTF0",1759807392543,0.41949881,124340.0,124330.0,0.3878609]
["bitfinex-derivatives","BTCF0:USTF0",1759807392739,0.41949881,124340.0,124330.0,1.1149809]
["bitfinex-derivatives","BTCF0:USTF0",1759807393250,0.40685881,124340.0,124330.0,1.1149809]
["bitfinex-derivatives","BTCF0:USTF0",1759807394550,0.41998881,124340.0,124330.0,1.1149809]
["bitfinex-derivatives","BTCF0:USTF0",1759807394943,0.03221065,124340.0,124330.0,1.48962906]
["bitfinex-derivatives","BTCF0:USTF0",1759807395144,0.38362396,124340.0,124330.0,1.48953421]
["bitfinex-derivatives","BTCF0:USTF0",1759807395850,0.38362396,124340.0,124330.0,1.85033421]
["bitfinex-derivatives","BTCF0:USTF0",1759807397344,0.00907065,124340.0,124330.0,1.85033421]
["bitfinex-derivatives","BTCF0:USTF0",1759807397649,0.38362396,124340.0,124330.0,1.85033421]
["bitfinex-derivatives","BTCF0:USTF0",1759807400147,0.00907065,124340.0,124330.0,1.85033421]
["bitfinex-derivatives","BTCF0:USTF0",1759807400550,0.00907065,124340.0,124330.0,1.58073421]
["bitfinex-derivatives","BTCF0:USTF0",1759807408461,0.40587396,124340.0,124330.0,0.4790609]
["bitfinex-derivatives","BTCF0:USTF0",1759807408754,0.40587396,124340.0,124330.0,1.58069421]
["bitfinex-derivatives","BTCF0:USTF0",1759807409361,0.03132065,124340.0,124330.0,1.58069421]
["bitfinex-derivatives","BTCF0:USTF0",1759807409660,0.40587396,124340.0,124330.0,1.58069421]
["bitfinex-derivatives","BTCF0:USTF0",1759807411462,0.03132065,124340.0,124330.0,1.58069421]
["bitfinex-derivatives","BTCF0:USTF0",1759807411664,0.40587396,124340.0,124330.0,1.58069421]
["bitfinex-derivatives","BTCF0:USTF0",1759807411963,0.40587396,124340.0,124330.0,1.85029421]
["bitfinex-derivatives","BTCF0:USTF0",1759807413166,1.63474167,124340.0,124330.0,0.02404]
["bitfinex-derivatives","BTCF0:USTF0",1759807413354,2.09474167,124340.0,124330.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1759807413559,1.63474167,124340.0,124330.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1759807413762,1.63474167,124340.0,124330.0,0.72904]
["bitfinex-derivatives","BTCF0:USTF0",1759807414058,1.65899533,124340.0,124330.0,0.72904]
["bitfinex-derivatives","BTCF0:USTF0",1759807414257,1.63474167,124340.0,124330.0,0.72904]
["bitfinex-derivatives","BTCF0:USTF0",1759807414462,1.63474167,124340.0,124330.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1759807414662,1.63474167,124340.0,124330.0,0.60016]
["bitfinex-derivatives","BTCF0:USTF0",1759807416360,2.47929498,124340.0,124330.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1759807416559,1.63474167,124340.0,124330.0,0.72908]
["bitfinex-derivatives","BTCF0:USTF0",1759807417363,1.63474167,124340.0,124330.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1759807417664,2.00929498,124340.0,124330.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1759807418164,2.14929498,124340.0,124330.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1759807419367,2.48929498,124340.0,124330.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1759807419668,0.1145039,124310.0,124300.0,0.02213]
["bitfinex-derivatives","BTCF0:USTF0",1759807419860,1.22441052,124310.0,124300.0,0.74925]
["bitfinex-derivatives","BTCF0:USTF0",1759807421663,1.22541052,124310.0,124300.0,0.8326603]
["bitfinex-derivatives","BTCF0:USTF0",1759807421967,1.23358288,124310.0,124300.0,0.8326603]
["bitfinex-derivatives","BTCF0:USTF0",1759807422165,1.23858288,124310.0,124300.0,0.75225]
["bitfinex-derivatives","BTCF0:USTF0",1759807424069,1.23858288,124310.0,124300.0,0.8326603]
["bitfinex-derivatives","BTCF0:USTF0",1759807427175,0.006,124310.0,124300.0,1.59444692]
["bitfinex-derivatives","BTCF0:USTF0",1759807427574,0.006,124310.0,124300.0,0.85346082]
["bitfinex-derivatives","BTCF0:USTF0",1759807427779,0.38055331,124310.0,124300.0,1.22801413]
["bitfinex-derivatives","BTCF0:USTF0",1759807428681,0.46095711,124310.0,124300.0,1.22801413]
["bitfinex-derivatives","BTCF0:USTF0",1759807428879,0.38055331,124310.0,124300.0,1.22801413]
["bitfinex-derivatives","BTCF0:USTF0",1759807429674,0.46095711,124310.0,124300.0,1.22801413]
["bitfinex-derivatives","BTCF0:USTF0",1759807429874,0.46095711,124310.0,124300.0,1.60256744]
["bitfinex-derivatives","BTCF0:USTF0",1759807430979,0.46095711,124310.0,124300.0,1.21989361]
["bitfinex-derivatives","BTCF0:USTF0",1759807431785,0.82175711,124310.0,124300.0,1.21989361]
["bitfinex-derivatives","BTCF0:USTF0",1759807432882,0.82175711,124310.0,124300.0,1.22792582]
["bitfinex-derivatives","BTCF0:USTF0",1759807433272,0.82175711,124310.0,124300.0,0.8453403]
["bitfinex-derivatives","BTCF0:USTF0",1759807433273,0.84409711,124310.0,124300.0,0.8453403]
["bitfinex-derivatives","BTCF0:USTF0",1759807433476,0.84409711,124310.0,124300.0,1.21989361]
["bitfinex-derivatives","BTCF0:USTF0",1759807438791,0.84409711,124310.0,124300.0,1.22780554]
["bitfinex-derivatives","BTCF0:USTF0",1759807438986,0.84409711,124310.0,124300.0,1.21989361]
["bitfinex-derivatives","BTCF0:USTF0",1759807445195,0.40289331,124310.0,124300.0,1.59444692]
["bitfinex-derivatives","BTCF0:USTF0",1759807445396,0.02834,124310.0,124300.0,1.59444692]
["bitfinex-derivatives","BTCF0:USTF0",1759807445598,0.40289331,124310.0,124300.0,1.59444692]
["bitfinex-derivatives","BTCF0:USTF0",1759807447105,0.48329711,124310.0,124300.0,1.59444692]
["bitfinex-derivatives","BTCF0:USTF0",1759807447497,0.40289331,124310.0,124300.0,1.59444692]
["bitfinex-derivatives","BTCF0:USTF0",1759807450902,0.40289331,124310.0,124300.0,1.95524692]
["bitfinex-derivatives","BTCF0:USTF0",1759807452500,0.006,124310.0,124300.0,2.35524692]
["bitfinex-derivatives","BTCF0:USTF0",1759807455105,0.006,124310.0,124300.0,1.98084227]
["bitfinex-derivatives","BTCF0:USTF0",1759807457508,0.005,124310.0,124300.0,1.97784227]
["bitfinex-derivatives","BTCF0:USTF0",1759807457710,0.006,124310.0,124300.0,1.97884227]
["bitfinex-derivatives","BTCF0:USTF0",1759807458114,0.85226577,124310.0,124300.0,0.1035403]
["bitfinex-derivatives","BTCF0:USTF0",1759807458300,0.86026577,124310.0,124300.0,0.8297403]
["bitfinex-derivatives","BTCF0:USTF0",1759807458505,0.86126577,124310.0,124300.0,0.8317403]
["bitfinex-derivatives","BTCF0:USTF0",1759807458701,0.85226577,124310.0,124300.0,0.8317403]
["bitfinex-derivatives","BTCF0:USTF0",1759807458905,0.85926577,124310.0,124300.0,0.8317403]
["bitfinex-derivatives","BTCF0:USTF0",1759807459103,0.85926577,124310.0,124300.0,0.1045403]
["bitfinex-derivatives","BTCF0:USTF0",1759807459308,0.85926577,124310.0,124300.0,0.8317403]
["bitfinex-derivatives","BTCF0:USTF0",1759807459711,0.86734362,124310.0,124300.0,0.8317403]
["bitfinex-derivatives","BTCF0:USTF0",1759807459906,0.85926577,124310.0,124300.0,0.8317403]
["bitfinex-derivatives","BTCF0:USTF0",1759807463813,1.25926577,124310.0,124300.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1759807464013,0.1022932,124280.0,124270.0,0.02191]
["bitfinex-derivatives","BTCF0:USTF0",1759807464217,0.85128517,124280.0,124270.0,0.74943]
["bitfinex-derivatives","BTCF0:USTF0",1759807464511,0.85128517,124280.0,124270.0,0.02191]
["bitfinex-derivatives","BTCF0:USTF0",1759807464716,0.1157897,124270.0,124260.0,0.02197376]
["bitfinex-derivatives","BTCF0:USTF0",1759807464917,0.49058092,124270.0,124260.0,0.0871334]
["bitfinex-derivatives","BTCF0:USTF0",1759807465116,0.85138092,124270.0,124260.0,0.8146934]
["bitfinex-derivatives","BTCF0:USTF0",1759807465416,0.85138092,124270.0,124260.0,0.9077796]
["bitfinex-derivatives","BTCF0:USTF0",1759807465815,0.85138092,124270.0,124260.0,0.84261996]
["bitfinex-derivatives","BTCF0:USTF0",1759807466514,0.85438092,124270.0,124260.0,0.84261996]
["bitfinex-derivatives","BTCF0:USTF0",1759807467218,0.85538092,124270.0,124260.0,0.84661996]
["bitfinex-derivatives","BTCF0:USTF0",1759807468619,0.85538092,124270.0,124260.0,0.11905996]
["bitfinex-derivatives","BTCF0:USTF0",1759807468813,0.85538092,124270.0,124260.0,0.76618376]
["bitfinex-derivatives","BTCF0:USTF0",1759807469413,0.85538092,124270.0,124260.0,0.8317036]
["bitfinex-derivatives","BTCF0:USTF0",1759807470813,0.85538092,124270.0,124260.0,0.9121398]
["bitfinex-derivatives","BTCF0:USTF0",1759807472214,0.85538092,124270.0,124260.0,0.1041436]
["bitfinex-derivatives","BTCF0:USTF0",1759807472418,0.85538092,124270.0,124260.0,0.75345376]
["bitfinex-derivatives","BTCF0:USTF0",1759807473219,0.85538092,124270.0,124260.0,0.02597376]
["bitfinex-derivatives","BTCF0:USTF0",1759807473518,0.85538092,124270.0,124260.0,0.75345376]
["bitfinex-derivatives","BTCF0:USTF0",1759807475121,0.85538092,124270.0,124260.0,0.83388996]
["bitfinex-derivatives","BTCF0:USTF0",1759807476023,0.85538092,124270.0,124260.0,0.10640996]
["bitfinex-derivatives","BTCF0:USTF0",1759807476224,0.85538092,124270.0,124260.0,0.83384996]
["bitfinex-derivatives","BTCF0:USTF0",1759807477318,0.02595925,124270.0,124260.0,1.22188193]
["bitfinex-derivatives","BTCF0:USTF0",1759807477521,0.02595925,124270.0,124260.0,1.58268193]
["bitfinex-derivatives","BTCF0:USTF0",1759807478123,0.10638895,124270.0,124260.0,1.58268193]
["bitfinex-derivatives","BTCF0:USTF0",1759807478324,0.11438895,124270.0,124260.0,1.58268193]
["bitfinex-derivatives","BTCF0:USTF0",1759807478723,0.10338895,124270.0,124260.0,1.20797996]
["bitfinex-derivatives","BTCF0:USTF0",1759807478916,0.11438895,124270.0,124260.0,1.22188193]
["bitfinex-derivatives","BTCF0:USTF0",1759807479123,0.84889092,124270.0,124260.0,1.21788193]
["bitfinex-derivatives","BTCF0:USTF0",1759807479321,0.83989092,124270.0,124260.0,1.21888193]
["bitfinex-derivatives","BTCF0:USTF0",1759807479521,0.86441092,124270.0,124260.0,0.84417996]
["bitfinex-derivatives","BTCF0:USTF0",1759807479724,0.86441092,124270.0,124260.0,0.75037376]
["bitfinex-derivatives","BTCF0:USTF0",1759807479929,0.86441092,124270.0,124260.0,0.10340996]
["bitfinex-derivatives","BTCF0:USTF0",1759807480121,0.86441092,124270.0,124260.0,0.83080996]
["bitfinex-derivatives","BTCF0:USTF0",1759807481826,0.86441092,124270.0,124260.0,0.10340996]
["bitfinex-derivatives","BTCF0:USTF0",1759807482328,0.86441092,124270.0,124260.0,0.83080996]
["bitfinex-derivatives","BTCF0:USTF0",1759807482826,0.86441092,124270.0,124260.0,0.10340996]
["bitfinex-derivatives","BTCF0:USTF0",1759807483026,0.86441092,124270.0,124260.0,0.83080996]
["bitfinex-derivatives","BTCF0:USTF0",1759807483629,0.86441092,124270.0,124260.0,0.02297376]
["bitfinex-derivatives","BTCF0:USTF0",1759807483831,0.86441092,124270.0,124260.0,0.00106376]
["bitfinex-derivatives","BTCF0:USTF0",1759807483832,2.17911289,124270.0,124260.0,0.00106376]
["bitfinex-derivatives","BTCF0:USTF0",1759807485329,1.78911289,124270.0,124260.0,0.00106376]
["bitfinex-derivatives","BTCF0:USTF0",1759807485530,2.16911289,124270.0,124260.0,0.00106376]
["bitfinex-derivatives","BTCF0:USTF0",1759807487126,2.19330445,124270.0,124260.0,0.00106376]
["bitfinex-derivatives","BTCF0:USTF0",1759807491135,1.66330445,124270.0,124260.0,0.00106376]
["bitfinex-derivatives","BTCF0:USTF0",1759807491335,2.83078445,124270.0,124260.0,0.00106376]
["bitfinex-derivatives","BTCF0:USTF0",1759807493737,2.10330445,124270.0,124260.0,0.00106376]
["bitfinex-derivatives","BTCF0:USTF0",1759807493933,0.51390051,124270.0,124260.0,0.00106376]
["bitfinex-derivatives","BTCF0:USTF0",1759807494137,1.62612248,124270.0,124260.0,0.02296376]
["bitfinex-derivatives","BTCF0:USTF0",1759807495036,0.89860248,124270.0,124260.0,0.02296376]
["bitfinex-derivatives","BTCF0:USTF0",1759807495235,1.62612248,124270.0,124260.0,0.02296376]
["bitfinex-derivatives","BTCF0:USTF0",1759807495633,0.89860248,124270.0,124260.0,0.02296376]
["bitfinex-derivatives","BTCF0:USTF0",1759807495834,1.62612248,124270.0,124260.0,0.02296376]
["bitfinex-derivatives","BTCF0:USTF0",1759807496032,0.88508248,124270.0,124260.0,0.51723996]
["bitfinex-derivatives","BTCF0:USTF0",1759807496334,0.50038051,124270.0,124260.0,0.51723996]
["bitfinex-derivatives","BTCF0:USTF0",1759807496533,0.85089092,124270.0,124260.0,0.51723996]
["bitfinex-derivatives","BTCF0:USTF0",1759807496929,0.50344092,124270.0,124260.0,0.51723996]
["bitfinex-derivatives","BTCF0:USTF0",1759807498030,0.50344092,124270.0,124260.0,0.10339996]
["bitfinex-derivatives","BTCF0:USTF0",1759807498337,0.88847403,124270.0,124260.0,0.10339996]
["bitfinex-derivatives","BTCF0:USTF0",1759807500238,0.42301122,124270.0,124260.0,0.11723996]
["bitfinex-derivatives","BTCF0:USTF0",1759807500634,0.42301122,124270.0,124260.0,0.10339996]
["bitfinex-derivatives","BTCF0:USTF0",1759807500938,0.50344092,124270.0,124260.0,0.10339996]
["bitfinex-derivatives","BTCF0:USTF0",1759807506441,0.86424092,124270.0,124260.0,0.10339996]
["bitfinex-derivatives","BTCF0:USTF0",1759807510045,0.86424092,124270.0,124260.0,0.83151996]
["bitfinex-derivatives","BTCF0:USTF0",1759807516741,0.03495925,124270.0,124260.0,1.61991193]
["bitfinex-derivatives","BTCF0:USTF0",1759807516950,0.03495925,124270.0,124260.0,1.98071193]
["bitfinex-derivatives","BTCF0:USTF0",1759807516951,0.01308925,124270.0,124260.0,1.98071193]
["bitfinex-derivatives","BTCF0:USTF0",1759807517249,0.38800584,124270.0,124260.0,2.35584314]
["bitfinex-derivatives","BTCF0:USTF0",1759807517546,0.38800584,124270.0,124260.0,2.044246]
["bitfinex-derivatives","BTCF0:USTF0",1759807518240,0.38800584,124270.0,124260.0,2.044086]
["bitfinex-derivatives","BTCF0:USTF0",1759807519145,0.01308925,124270.0,124260.0,2.044086]
["bitfinex-derivatives","BTCF0:USTF0",1759807519348,0.38800584,124270.0,124260.0,1.316126]
["bitfinex-derivatives","BTCF0:USTF0",1759807519642,0.38800584,124270.0,124260.0,2.044366]
["bitfinex-derivatives","BTCF0:USTF0",1759807520345,0.38800584,124270.0,124260.0,1.316126]
["bitfinex-derivatives","BTCF0:USTF0",1759807520547,0.38800584,124270.0,124260.0,2.044286]
["bitfinex-derivatives","BTCF0:USTF0",1759807524746,1.24114213,124270.0,124260.0,0.84516996]
["bitfinex-derivatives","BTCF0:USTF0",1759807524953,0.86622554,124270.0,124260.0,0.83147996]
["bitfinex-derivatives","BTCF0:USTF0",1759807526049,0.86622554,124270.0,124260.0,0.10339996]
["bitfinex-derivatives","BTCF0:USTF0",1759807526350,0.86622554,124270.0,124260.0,0.83167996]
["bitfinex-derivatives","BTCF0:USTF0",1759807529652,0.86622554,124270.0,124260.0,0.83159996]
["bitfinex-derivatives","BTCF0:USTF0",1759807530146,0.41130584,124270.0,124260.0,1.58100655]
["bitfinex-derivatives","BTCF0:USTF0",1759807530345,0.41130584,124270.0,124260.0,1.22020655]
["bitfinex-derivatives","BTCF0:USTF0",1759807530545,0.41130584,124270.0,124260.0,1.58100655]
["bitfinex-derivatives","BTCF0:USTF0",1759807531841,0.41130584,124270.0,124260.0,1.22020655]
["bitfinex-derivatives","BTCF0:USTF0",1759807533550,0.41130584,124270.0,124260.0,0.84528996]
["bitfinex-derivatives","BTCF0:USTF0",1759807533744,0.41130584,124270.0,124260.0,1.22020655]
["bitfinex-derivatives","BTCF0:USTF0",1759807534249,0.38800584,124270.0,124260.0,1.22020655]
["bitfinex-derivatives","BTCF0:USTF0",1759807535153,0.38800584,124270.0,124260.0,1.28562356]
["bitfinex-derivatives","BTCF0:USTF0",1759807535751,0.01308925,124270.0,124260.0,1.66054015]
["bitfinex-derivatives","BTCF0:USTF0",1759807535952,0.01308925,124270.0,124260.0,2.42134015]
["bitfinex-derivatives","BTCF0:USTF0",1759807536144,0.01308925,124270.0,124260.0,1.69314015]
["bitfinex-derivatives","BTCF0:USTF0",1759807536346,0.1108221,124220.0,124210.0,0.50482892]
["bitfinex-derivatives","BTCF0:USTF0",1759807536546,0.02278,124200.0,124190.0,0.03617]
["bitfinex-derivatives","BTCF0:USTF0",1759807536750,1.22800477,124200.0,124190.0,0.77501]
["bitfinex-derivatives","BTCF0:USTF0",1759807537148,1.88288977,124200.0,124190.0,0.29713295]
["bitfinex-derivatives","BTCF0:USTF0",1759807537347,1.88297942,124200.0,124190.0,0.1035815]
["bitfinex-derivatives","BTCF0:USTF0",1759807537643,2.35345442,124200.0,124190.0,0.76186]
["bitfinex-derivatives","BTCF0:USTF0",1759807537844,2.35345442,124200.0,124190.0,0.0231]
["bitfinex-derivatives","BTCF0:USTF0",1759807538652,1.59553783,124200.0,124190.0,0.1166515]
["bitfinex-derivatives","BTCF0:USTF0",1759807538845,1.59553783,124200.0,124190.0,0.1035815]
["bitfinex-derivatives","BTCF0:USTF0",1759807539255,2.43045442,124200.0,124190.0,0.76182]
["bitfinex-derivatives","BTCF0:USTF0",1759807539450,2.43045442,124200.0,124190.0,0.76186]
["bitfinex-derivatives","BTCF0:USTF0",1759807539647,2.43045442,124200.0,124190.0,0.0231]
["bitfinex-derivatives","BTCF0:USTF0",1759807539852,1.93606283,124200.0,124190.0,0.8422215]
["bitfinex-derivatives","BTCF0:USTF0",1759807540153,1.98606283,124200.0,124190.0,0.8422215]
["bitfinex-derivatives","BTCF0:USTF0",1759807540356,1.89097942,124200.0,124190.0,0.8422215]
["bitfinex-derivatives","BTCF0:USTF0",1759807540549,1.89097942,124200.0,124190.0,0.1035815]
["bitfinex-derivatives","BTCF0:USTF0",1759807540749,1.51606283,124200.0,124190.0,0.8423415]
["bitfinex-derivatives","BTCF0:USTF0",1759807541754,1.50230283,124200.0,124190.0,0.4424515]
["bitfinex-derivatives","BTCF0:USTF0",1759807541955,1.51606283,124200.0,124190.0,1.1813315]
["bitfinex-derivatives","BTCF0:USTF0",1759807542853,1.51606283,124200.0,124190.0,1.1813715]
["bitfinex-derivatives","BTCF0:USTF0",1759807543053,1.51606283,124200.0,124190.0,1.1812515]
["bitfinex-derivatives","BTCF0:USTF0",1759807543557,1.51606283,124200.0,124190.0,0.4293815]
["bitfinex-derivatives","BTCF0:USTF0",1759807543749,1.59653783,124200.0,124190.0,0.4293815]
["bitfinex-derivatives","BTCF0:USTF0",1759807543951,1.59653783,124200.0,124190.0,1.1681415]
["bitfinex-derivatives","BTCF0:USTF0",1759807544153,1.51606283,124200.0,124190.0,1.1681415]
["bitfinex-derivatives","BTCF0:USTF0",1759807544757,1.51606283,124200.0,124190.0,0.4293815]
["bitfinex-derivatives","BTCF0:USTF0",1759807545158,1.59653783,124200.0,124190.0,1.1682215]
["bitfinex-derivatives","BTCF0:USTF0",1759807545355,1.59653783,124200.0,124180.0,1.5804846]
["bitfinex-derivatives","BTCF0:USTF0",1759807545555,0.74937659,124190.0,124180.0,1.9062846]
["bitfinex-derivatives","BTCF0:USTF0",1759807545753,0.85277809,124190.0,124180.0,0.3258]
["bitfinex-derivatives","BTCF0:USTF0",1759807545958,0.85277809,124190.0,124180.0,1.06456]
["bitfinex-derivatives","BTCF0:USTF0",1759807546256,0.85277809,124190.0,124180.0,2.56456]
["bitfinex-derivatives","BTCF0:USTF0",1759807546458,0.85277809,124190.0,124180.0,2.645048]
["bitfinex-derivatives","BTCF0:USTF0",1759807546757,0.85277809,124190.0,124180.0,2.646048]
["bitfinex-derivatives","BTCF0:USTF0",1759807546947,0.83911809,124190.0,124180.0,3.03453459]
["bitfinex-derivatives","BTCF0:USTF0",1759807547151,0.75863659,124190.0,124180.0,3.03453459]
["bitfinex-derivatives","BTCF0:USTF0",1759807548159,0.76463659,124190.0,124180.0,3.03445459]
["bitfinex-derivatives","BTCF0:USTF0",1759807549352,0.76563659,124190.0,124180.0,3.03445459]
["bitfinex-derivatives","BTCF0:USTF0",1759807549555,0.76563659,124190.0,124180.0,2.659538]
["bitfinex-derivatives","BTCF0:USTF0",1759807549855,0.76563659,124190.0,124180.0,3.03445459]
["bitfinex-derivatives","BTCF0:USTF0",1759807550760,0.77163659,124190.0,124180.0,3.03445459]
["bitfinex-derivatives","BTCF0:USTF0",1759807551458,0.3738,124190.0,124180.0,3.03445459]
["bitfinex-derivatives","BTCF0:USTF0",1759807551658,0.3738,124190.0,124180.0,3.80937118]
["bitfinex-derivatives","BTCF0:USTF0",1759807551863,0.013,124190.0,124180.0,4.18428777]
["bitfinex-derivatives","BTCF0:USTF0",1759807552052,0.013,124190.0,124180.0,3.80937118]
["bitfinex-derivatives","BTCF0:USTF0",1759807553058,0.013,124190.0,124180.0,1.920858]
["bitfinex-derivatives","BTCF0:USTF0",1759807553259,0.3738,124190.0,124180.0,3.40949118]
["bitfinex-derivatives","BTCF0:USTF0",1759807553761,0.3738,124190.0,124180.0,3.03457459]
["bitfinex-derivatives","BTCF0:USTF0",1759807553954,0.3738,124190.0,124180.0,3.40949118]
["bitfinex-derivatives","BTCF0:USTF0",1759807555060,0.78529659,124190.0,124180.0,0.429978]
["bitfinex-derivatives","BTCF0:USTF0",1759807555260,0.40075084,124190.0,124180.0,1.93226118]
["bitfinex-derivatives","BTCF0:USTF0",1759807555460,0.40075084,124190.0,124180.0,2.33226118]
["bitfinex-derivatives","BTCF0:USTF0",1759807555659,0.40075084,124190.0,124180.0,3.83226118]
["bitfinex-derivatives","BTCF0:USTF0",1759807556059,0.03995084,124190.0,124180.0,3.83226118]
["bitfinex-derivatives","BTCF0:USTF0",1759807556265,0.013,124190.0,124180.0,3.83226118]
["bitfinex-derivatives","BTCF0:USTF0",1759807557759,0.013,124190.0,124180.0,3.082428]
["bitfinex-derivatives","BTCF0:USTF0",1759807558062,0.013,124190.0,124180.0,3.83226118]
["bitfinex-derivatives","BTCF0:USTF0",1759807558562,8.965e-05,124200.0,124190.0,0.1116615]
["bitfinex-derivatives","BTCF0:USTF0",1759807558763,0.02706898,124200.0,124190.0,1.18729468]
["bitfinex-derivatives","BTCF0:USTF0",1759807558960,0.04072898,124200.0,124190.0,0.34849]
["bitfinex-derivatives","BTCF0:USTF0",1759807559267,0.41078898,124200.0,124190.0,1.55165809]
["bitfinex-derivatives","BTCF0:USTF0",1759807559461,0.02706898,124200.0,124190.0,1.55165809]
["bitfinex-derivatives","BTCF0:USTF0",1759807559863,0.02706898,124200.0,124190.0,1.92657468]
["bitfinex-derivatives","BTCF0:USTF0",1759807560161,0.03506898,124200.0,124190.0,1.92957468]
["bitfinex-derivatives","BTCF0:USTF0",1759807560356,0.03506898,124200.0,124190.0,1.55465809]
["bitfinex-derivatives","BTCF0:USTF0",1759807560760,0.03806898,124200.0,124190.0,1.55565809]
["bitfinex-derivatives","BTCF0:USTF0",1759807560957,0.03006898,124200.0,124190.0,1.55265809]
["bitfinex-derivatives","BTCF0:USTF0",1759807561157,0.03006898,124200.0,124190.0,1.55565809]
["bitfinex-derivatives","BTCF0:USTF0",1759807561158,0.03406898,124200.0,124190.0,1.55565809]
["bitfinex-derivatives","BTCF0:USTF0",1759807561767,0.03206898,124200.0,124190.0,1.93157468]
["bitfinex-derivatives","BTCF0:USTF0",1759807561966,0.03206898,124200.0,124190.0,1.55665809]
["bitfinex-derivatives","BTCF0:USTF0",1759807562365,0.03206898,124200.0,124190.0,1.93157468]
["bitfinex-derivatives","BTCF0:USTF0",1759807562568,0.03206898,124200.0,124190.0,1.19229468]
["bitfinex-derivatives","BTCF0:USTF0",1759807562769,0.03206898,124200.0,124190.0,1.93141468]
["bitfinex-derivatives","BTCF0:USTF0",1759807565473,0.03206898,124200.0,124190.0,1.19229468]
["bitfinex-derivatives","BTCF0:USTF0",1759807565870,0.03206898,124200.0,124190.0,1.93101468]
["bitfinex-derivatives","BTCF0:USTF0",1759807566175,0.03206898,124200.0,124190.0,1.93097468]
["bitfinex-derivatives","BTCF0:USTF0",1759807566372,0.03206898,124200.0,124190.0,1.19229468]
["bitfinex-derivatives","BTCF0:USTF0",1759807566574,0.03206898,124200.0,124190.0,1.93089468]
["bitfinex-derivatives","BTCF0:USTF0",1759807566768,0.03206898,124200.0,124190.0,2.33089468]
["bitfinex-derivatives","BTCF0:USTF0",1759807569884,0.03206898,124200.0,124190.0,2.00509468]
["bitfinex-derivatives","BTCF0:USTF0",1759807570184,8e-08,124200.0,124190.0,3.1471298]
["bitfinex-derivatives","BTCF0:USTF0",1759807570386,0.3608,124220.0,124210.0,0.1167285]
["bitfinex-derivatives","BTCF0:USTF0",1759807570578,0.3608,124220.0,124210.0,1.55572509]
["bitfinex-derivatives","BTCF0:USTF0",1759807571185,0.3608621,124220.0,124210.0,1.55572509]
["bitfinex-derivatives","BTCF0:USTF0",1759807571384,0.3837821,124220.0,124210.0,0.81744509]
["bitfinex-derivatives","BTCF0:USTF0",1759807571583,0.3638621,124220.0,124210.0,1.93160168]
["bitfinex-derivatives","BTCF0:USTF0",1759807572786,0.3638621,124220.0,124210.0,1.93971504]
["bitfinex-derivatives","BTCF0:USTF0",1759807572983,0.3658621,124220.0,124210.0,1.94271504]
["bitfinex-derivatives","BTCF0:USTF0",1759807573184,0.3658621,124220.0,124210.0,0.45464186]
["bitfinex-derivatives","BTCF0:USTF0",1759807573385,0.3658621,124220.0,124210.0,1.26939051]
["bitfinex-derivatives","BTCF0:USTF0",1759807573687,0.3658621,124220.0,124210.0,2.00739051]
["bitfinex-derivatives","BTCF0:USTF0",1759807575087,0.0050621,124220.0,124210.0,2.40739051]
["bitfinex-derivatives","BTCF0:USTF0",1759807576387,0.0050621,124220.0,124210.0,2.76819051]
["bitfinex-derivatives","BTCF0:USTF0",1759807577084,0.0050621,124220.0,124210.0,2.39349497]
["bitfinex-derivatives","BTCF0:USTF0",1759807577885,0.3608,124240.0,124220.0,0.0804612]
["bitfinex-derivatives","BTCF0:USTF0",1759807578193,0.3608,124240.0,124230.0,1.54398324]
["bitfinex-derivatives","BTCF0:USTF0",1759807579086,0.3688,124240.0,124230.0,1.54398324]
["bitfinex-derivatives","BTCF0:USTF0",1759807579581,0.3648,124240.0,124230.0,1.54398324]
["bitfinex-derivatives","BTCF0:USTF0",1759807579779,0.3688,124240.0,124230.0,1.54598324]
["bitfinex-derivatives","BTCF0:USTF0",1759807580179,0.38679,124240.0,124230.0,0.80630324]
["bitfinex-derivatives","BTCF0:USTF0",1759807580381,0.38879,124240.0,124230.0,1.54666324]
["bitfinex-derivatives","BTCF0:USTF0",1759807580590,0.38779,124240.0,124230.0,0.81030324]
["bitfinex-derivatives","BTCF0:USTF0",1759807580787,0.40064,124240.0,124230.0,1.54762324]
["bitfinex-derivatives","BTCF0:USTF0",1759807581482,0.39964,124240.0,124230.0,1.54407324]
["bitfinex-derivatives","BTCF0:USTF0",1759807581688,0.77477764,124240.0,124230.0,1.21823324]
["bitfinex-derivatives","BTCF0:USTF0",1759807581982,1.17477764,124240.0,124230.0,0.1058156]
["bitfinex-derivatives","BTCF0:USTF0",1759807582188,1.20055531,124240.0,124230.0,0.8216156]
["bitfinex-derivatives","BTCF0:USTF0",1759807582385,1.28100441,124240.0,124230.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1759807582586,1.28100441,124240.0,124230.0,0.8216156]
["bitfinex-derivatives","BTCF0:USTF0",1759807584086,0.42541767,124240.0,124230.0,1.21811324]
["bitfinex-derivatives","BTCF0:USTF0",1759807584887,0.80055531,124240.0,124230.0,0.1058156]
["bitfinex-derivatives","BTCF0:USTF0",1759807585194,0.80055531,124240.0,124230.0,0.8429756]
["bitfinex-derivatives","BTCF0:USTF0",1759807586887,0.80055531,124240.0,124230.0,0.1058156]
["bitfinex-derivatives","BTCF0:USTF0",1759807587199,0.42541767,124240.0,124230.0,0.48095324]
["bitfinex-derivatives","BTCF0:USTF0",1759807587387,0.42541767,124240.0,124230.0,1.21787324]
["bitfinex-derivatives","BTCF0:USTF0",1759807588088,0.42541767,124240.0,124230.0,1.21783324]
["bitfinex-derivatives","BTCF0:USTF0",1759807588289,0.42541767,124240.0,124230.0,0.48095324]
["bitfinex-derivatives","BTCF0:USTF0",1759807588485,0.42541767,124240.0,124230.0,1.21775324]
["bitfinex-derivatives","BTCF0:USTF0",1759807592094,0.41256767,124240.0,124230.0,1.23099324]
["bitfinex-derivatives","BTCF0:USTF0",1759807592799,0.39057767,124240.0,124230.0,1.55679324]
["bitfinex-derivatives","BTCF0:USTF0",1759807593001,0.3648,124240.0,124230.0,1.55679324]
["bitfinex-derivatives","BTCF0:USTF0",1759807599909,0.3648,124240.0,124230.0,1.23099324]
["bitfinex-derivatives","BTCF0:USTF0",1759807600110,0.3648,124240.0,124230.0,1.55679324]
["bitfinex-derivatives","BTCF0:USTF0",1759807602507,0.3648,124240.0,124230.0,1.1816556]
["bitfinex-derivatives","BTCF0:USTF0",1759807602905,0.3648,124240.0,124230.0,1.55679324]
["bitfinex-derivatives","BTCF0:USTF0",1759807604906,0.37752,124240.0,124230.0,1.54355324]
["bitfinex-derivatives","BTCF0:USTF0",1759807605096,0.37752,124240.0,124230.0,1.55679324]
["bitfinex-derivatives","BTCF0:USTF0",1759807605501,0.3648,124240.0,124230.0,1.55679324]
["bitfinex-derivatives","BTCF0:USTF0",1759807610908,0.3648,124240.0,124230.0,1.93193088]
["bitfinex-derivatives","BTCF0:USTF0",1759807611607,0.3648,124240.0,124230.0,1.55679324]
["bitfinex-derivatives","BTCF0:USTF0",1759807613907,0.004,124240.0,124230.0,1.55679324]
["bitfinex-derivatives","BTCF0:USTF0",1759807614109,0.004,124240.0,124230.0,1.93193088]
["bitfinex-derivatives","BTCF0:USTF0",1759807614811,0.004,124240.0,124230.0,1.55679324]
["bitfinex-derivatives","BTCF0:USTF0",1759807616712,0.004,124240.0,124230.0,1.93193088]
["bitfinex-derivatives","BTCF0:USTF0",1759807620514,0.004,124240.0,124230.0,2.33193088]
["bitfinex-derivatives","BTCF0:USTF0",1759807620812,0.004,124240.0,124230.0,2.69273088]
["bitfinex-derivatives","BTCF0:USTF0",1759807621514,0.38318,124260.0,124250.0,0.1163526]
["bitfinex-derivatives","BTCF0:USTF0",1759807621718,0.45318,124260.0,124250.0,1.55121024]
["bitfinex-derivatives","BTCF0:USTF0",1759807621903,0.45318,124260.0,124250.0,1.22541024]
["bitfinex-derivatives","BTCF0:USTF0",1759807622608,0.45318,124260.0,124250.0,1.55121024]
["bitfinex-derivatives","BTCF0:USTF0",1759807623009,0.45718,124260.0,124250.0,1.55221024]
["bitfinex-derivatives","BTCF0:USTF0",1759807623213,0.45718,124260.0,124250.0,0.81829024]
["bitfinex-derivatives","BTCF0:USTF0",1759807623413,0.45718,124260.0,124250.0,1.55201024]
["bitfinex-derivatives","BTCF0:USTF0",1759807623706,0.45718,124260.0,124250.0,1.61606194]
["bitfinex-derivatives","BTCF0:USTF0",1759807624015,0.46018,124260.0,124250.0,1.61806194]
["bitfinex-derivatives","BTCF0:USTF0",1759807624218,0.46018,124260.0,124250.0,1.61798194]
["bitfinex-derivatives","BTCF0:USTF0",1759807625914,0.46018,124260.0,124250.0,1.88758194]
["bitfinex-derivatives","BTCF0:USTF0",1759807626514,0.3678,124260.0,124250.0,1.88758194]
["bitfinex-derivatives","BTCF0:USTF0",1759807627011,0.007,124260.0,124250.0,1.88758194]
["bitfinex-derivatives","BTCF0:USTF0",1759807627412,0.006,124260.0,124250.0,1.89358194]
["bitfinex-derivatives","BTCF0:USTF0",1759807627613,0.003,124260.0,124250.0,1.89358194]
["bitfinex-derivatives","BTCF0:USTF0",1759807628114,0.003,124260.0,124250.0,1.90166998]
["bitfinex-derivatives","BTCF0:USTF0",1759807629518,0.003,124260.0,124250.0,2.27680762]
["bitfinex-derivatives","BTCF0:USTF0",1759807629712,0.3608,124270.0,124260.0,0.1073162]
["bitfinex-derivatives","BTCF0:USTF0",1759807629908,0.3608,124270.0,124260.0,0.48245384]
["bitfinex-derivatives","BTCF0:USTF0",1759807630107,0.3608,124270.0,124260.0,1.18339148]
["bitfinex-derivatives","BTCF0:USTF0",1759807630708,0.3608,124280.0,124270.0,0.1163397]
["bitfinex-derivatives","BTCF0:USTF0",1759807630709,0.38318,124280.0,124270.0,0.1163397]
["bitfinex-derivatives","BTCF0:USTF0",1759807630915,0.43318,124280.0,124270.0,0.4421397]
["bitfinex-derivatives","BTCF0:USTF0",1759807631115,0.43318,124280.0,124270.0,1.22479734]
["bitfinex-derivatives","BTCF0:USTF0",1759807631920,0.43618,124280.0,124270.0,1.22579734]
["bitfinex-derivatives","BTCF0:USTF0",1759807632622,0.43618,124280.0,124270.0,1.55159734]
["bitfinex-derivatives","BTCF0:USTF0",1759807632821,0.43818,124280.0,124270.0,1.55359734]
["bitfinex-derivatives","BTCF0:USTF0",1759807633118,0.4158,124280.0,124270.0,1.55359734]
["bitfinex-derivatives","BTCF0:USTF0",1759807633326,0.39476,124300.0,124290.0,0.1019267]
["bitfinex-derivatives","BTCF0:USTF0",1759807633623,0.48476,124300.0,124290.0,0.80286434]
["bitfinex-derivatives","BTCF0:USTF0",1759807633821,0.39476,124300.0,124290.0,0.80286434]
["bitfinex-derivatives","BTCF0:USTF0",1759807634023,0.39476,124300.0,124290.0,1.53674434]
["bitfinex-derivatives","BTCF0:USTF0",1759807634518,0.39676,124300.0,124290.0,1.54874434]
["bitfinex-derivatives","BTCF0:USTF0",1759807634717,0.39776,124300.0,124290.0,1.55274434]
["bitfinex-derivatives","BTCF0:USTF0",1759807638320,0.39776,124300.0,124290.0,1.6185957]
["bitfinex-derivatives","BTCF0:USTF0",1759807639027,0.77258422,124300.0,124290.0,1.61828228]
["bitfinex-derivatives","BTCF0:USTF0",1759807639820,0.38504,124300.0,124290.0,1.63145228]
["bitfinex-derivatives","BTCF0:USTF0",1759807641124,0.38504,124300.0,124290.0,1.63929848]
["bitfinex-derivatives","BTCF0:USTF0",1759807643029,0.38504,124300.0,124290.0,0.52274806]
["bitfinex-derivatives","BTCF0:USTF0",1759807643230,0.38504,124300.0,124290.0,1.63073228]
["bitfinex-derivatives","BTCF0:USTF0",1759807645329,0.38504,124300.0,124290.0,1.63883135]
["bitfinex-derivatives","BTCF0:USTF0",1759807651142,0.41061286,124300.0,124290.0,1.63883135]
["bitfinex-derivatives","BTCF0:USTF0",1759807652140,0.41061286,124300.0,124290.0,3.13883135]
["bitfinex-derivatives","BTCF0:USTF0",1759807653144,0.87916738,124300.0,124290.0,2.74185806]
["bitfinex-derivatives","BTCF0:USTF0",1759807653346,0.87916738,124300.0,124290.0,3.11668228]
["bitfinex-derivatives","BTCF0:USTF0",1759807653740,0.78543708,124300.0,124290.0,3.12985228]
["bitfinex-derivatives","BTCF0:USTF0",1759807653935,0.41061286,124300.0,124290.0,3.12985228]
["bitfinex-derivatives","BTCF0:USTF0",1759807659945,0.41061286,124300.0,124290.0,2.80405228]
["bitfinex-derivatives","BTCF0:USTF0",1759807660146,0.41061286,124300.0,124290.0,3.12985228]
["bitfinex-derivatives","BTCF0:USTF0",1759807661252,0.41061286,124300.0,124290.0,3.5046765]
["bitfinex-derivatives","BTCF0:USTF0",1759807661253,0.38937286,124300.0,124290.0,3.5046765]
["bitfinex-derivatives","BTCF0:USTF0",1759807661944,0.38937286,124300.0,124290.0,3.9046765]
["bitfinex-derivatives","BTCF0:USTF0",1759807662144,0.38937286,124300.0,124290.0,3.1723965]
["bitfinex-derivatives","BTCF0:USTF0",1759807662349,0.38937286,124300.0,124290.0,3.5041165]
["bitfinex-derivatives","BTCF0:USTF0",1759807665052,0.38937286,124300.0,124290.0,2.7723965]
["bitfinex-derivatives","BTCF0:USTF0",1759807665255,0.38937286,124300.0,124290.0,3.5040365]
["bitfinex-derivatives","BTCF0:USTF0",1759807665955,0.02857286,124300.0,124290.0,3.5040365]
["bitfinex-derivatives","BTCF0:USTF0",1759807668453,0.003,124300.0,124290.0,3.5040365]
["bitfinex-derivatives","BTCF0:USTF0",1759807668651,0.003,124300.0,124290.0,3.5038765]
["bitfinex-derivatives","BTCF0:USTF0",1759807668847,0.85803263,124300.0,124290.0,2.05860228]
["bitfinex-derivatives","BTCF0:USTF0",1759807669049,0.85803263,124300.0,124290.0,3.11600228]
["bitfinex-derivatives","BTCF0:USTF0",1759807671159,0.85803263,124300.0,124290.0,3.11100228]
["bitfinex-derivatives","BTCF0:USTF0",1759807671659,0.85603263,124300.0,124290.0,3.10200228]
["bitfinex-derivatives","BTCF0:USTF0",1759807671855,0.85703263,124300.0,124290.0,3.11400228]
["bitfinex-derivatives","BTCF0:USTF0",1759807672059,0.85803263,124300.0,124290.0,3.11400228]
["bitfinex-derivatives","BTCF0:USTF0",1759807673260,0.83238452,124300.0,124290.0,3.11400228]
["bitfinex-derivatives","BTCF0:USTF0",1759807678561,0.4575603,124300.0,124290.0,3.11400228]
["bitfinex-derivatives","BTCF0:USTF0",1759807679953,0.37715,124300.0,124290.0,3.11400228]
["bitfinex-derivatives","BTCF0:USTF0",1759807681957,0.37715,124300.0,124290.0,3.12669228]
["bitfinex-derivatives","BTCF0:USTF0",1759807682765,0.37715,124300.0,124290.0,2.39509228]
["bitfinex-derivatives","BTCF0:USTF0",1759807682964,0.37715,124300.0,124290.0,3.12589228]
["bitfinex-derivatives","BTCF0:USTF0",1759807683958,0.37715,124300.0,124290.0,2.75106806]
["bitfinex-derivatives","BTCF0:USTF0",1759807684164,0.37715,124300.0,124290.0,3.12589228]
["bitfinex-derivatives","BTCF0:USTF0",1759807684466,0.37715,124300.0,124290.0,2.75106806]
["bitfinex-derivatives","BTCF0:USTF0",1759807684763,0.37715,124300.0,124290.0,3.12589228]
["bitfinex-derivatives","BTCF0:USTF0",1759807685766,1.62929874,124300.0,124290.0,0.55660228]
["bitfinex-derivatives","BTCF0:USTF0",1759807686062,2.04929874,124300.0,124290.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1759807686266,2.04929874,124300.0,124290.0,0.74472]
["bitfinex-derivatives","BTCF0:USTF0",1759807686267,1.66494446,124300.0,124290.0,0.74472]
["bitfinex-derivatives","BTCF0:USTF0",1759807687162,0.01335,124290.0,124260.0,0.2696]
["bitfinex-derivatives","BTCF0:USTF0",1759807687363,1.58711814,124270.0,124260.0,0.0226]
["bitfinex-derivatives","BTCF0:USTF0",1759807687669,0.1158762,124260.0,124250.0,2.77283852]
["bitfinex-derivatives","BTCF0:USTF0",1759807687866,0.85150042,124260.0,124250.0,2.77283852]
["bitfinex-derivatives","BTCF0:USTF0",1759807688261,1.22632464,124260.0,124250.0,2.3175717]
["bitfinex-derivatives","BTCF0:USTF0",1759807688568,1.22632464,124260.0,124250.0,0.8980143]
["bitfinex-derivatives","BTCF0:USTF0",1759807688869,1.22632464,124260.0,124250.0,2.3980143]
["bitfinex-derivatives","BTCF0:USTF0",1759807689064,1.22832464,124260.0,124250.0,2.4120143]
["bitfinex-derivatives","BTCF0:USTF0",1759807689264,1.22832464,124260.0,124250.0,2.3479626]
["bitfinex-derivatives","BTCF0:USTF0",1759807689665,1.22832464,124260.0,124250.0,0.76752]
["bitfinex-derivatives","BTCF0:USTF0",1759807690065,1.22832464,124260.0,124250.0,0.74492]
["bitfinex-derivatives","BTCF0:USTF0",1759807690263,1.59832464,124260.0,124250.0,0.74492]
["bitfinex-derivatives","BTCF0:USTF0",1759807690464,1.59932464,124260.0,124250.0,0.74892]
["bitfinex-derivatives","BTCF0:USTF0",1759807690669,1.59932464,124260.0,124250.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1759807690869,1.59932464,124260.0,124250.0,0.74956]
["bitfinex-derivatives","BTCF0:USTF0",1759807691070,1.22932464,124260.0,124250.0,0.74956]
["bitfinex-derivatives","BTCF0:USTF0",1759807692668,1.22932464,124260.0,124250.0,0.74952]
["bitfinex-derivatives","BTCF0:USTF0",1759807692870,1.23747808,124260.0,124250.0,0.74952]
["bitfinex-derivatives","BTCF0:USTF0",1759807693771,1.23747808,124260.0,124250.0,0.77212]
["bitfinex-derivatives","BTCF0:USTF0",1759807695171,1.22932464,124260.0,124250.0,0.77212]
["bitfinex-derivatives","BTCF0:USTF0",1759807698672,1.2372514,124260.0,124250.0,0.77212]
["bitfinex-derivatives","BTCF0:USTF0",1759807701175,0.86277202,124260.0,124250.0,0.77212]
["bitfinex-derivatives","BTCF0:USTF0",1759807703874,0.86277202,124260.0,124250.0,1.09792]
["bitfinex-derivatives","BTCF0:USTF0",1759807706580,1.65794108,124260.0,124250.0,1.09792]
["bitfinex-derivatives","BTCF0:USTF0",1759807707278,1.23794108,124260.0,124250.0,1.09792]
["bitfinex-derivatives","BTCF0:USTF0",1759807707483,1.31826168,124260.0,124250.0,1.09792]
["bitfinex-derivatives","BTCF0:USTF0",1759807707883,1.26343074,124260.0,124250.0,1.09792]
["bitfinex-derivatives","BTCF0:USTF0",1759807708083,2.02794108,124260.0,124250.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1759807708382,0.88033431,124260.0,124250.0,0.77083]
["bitfinex-derivatives","BTCF0:USTF0",1759807708682,0.49181525,124260.0,124250.0,1.56618166]
["bitfinex-derivatives","BTCF0:USTF0",1759807709081,0.4663262,124260.0,124250.0,1.56618166]
["bitfinex-derivatives","BTCF0:USTF0",1759807709478,0.4663262,124260.0,124250.0,1.1910126]
["bitfinex-derivatives","BTCF0:USTF0",1759807710481,0.4653262,124260.0,124250.0,1.1870126]
["bitfinex-derivatives","BTCF0:USTF0",1759807710678,0.4442362,124260.0,124250.0,1.95118166]
["bitfinex-derivatives","BTCF0:USTF0",1759807710880,0.3638,124260.0,124250.0,1.95118166]
["bitfinex-derivatives","BTCF0:USTF0",1759807711781,0.3638,124260.0,124250.0,1.95418166]
["bitfinex-derivatives","BTCF0:USTF0",1759807712182,0.3628,124260.0,124250.0,1.95318166]
["bitfinex-derivatives","BTCF0:USTF0",1759807712382,0.3638,124260.0,124250.0,1.95618166]
["bitfinex-derivatives","BTCF0:USTF0",1759807715190,0.38937059,124260.0,124250.0,1.95618166]
["bitfinex-derivatives","BTCF0:USTF0",1759807719288,0.3638,124260.0,124250.0,1.95618166]
["bitfinex-derivatives","BTCF0:USTF0",1759807719488,0.78742778,124260.0,124250.0,1.1810526]
["bitfinex-derivatives","BTCF0:USTF0",1759807719686,0.85601526,124260.0,124250.0,0.4363526]
["bitfinex-derivatives","BTCF0:USTF0",1759807719891,2.06678114,124260.0,124250.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1759807720089,2.06678114,124260.0,124250.0,0.73964]
["bitfinex-derivatives","BTCF0:USTF0",1759807722392,1.66678114,124260.0,124250.0,0.73964]
["bitfinex-derivatives","BTCF0:USTF0",1759807722592,1.66678114,124260.0,124250.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1759807722793,1.66678114,124260.0,124250.0,0.51484]
["bitfinex-derivatives","BTCF0:USTF0",1759807722992,1.66678114,124260.0,124250.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1759807722993,2.06678114,124260.0,124250.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1759807723189,2.06678114,124260.0,124250.0,0.74016]
["bitfinex-derivatives","BTCF0:USTF0",1759807723388,2.79890114,124260.0,124250.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1759807723586,2.84204442,124260.0,124250.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1759807725096,2.79890114,124260.0,124250.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1759807726098,2.51890114,124260.0,124250.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1759807726298,2.87890114,124260.0,124250.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1759807726993,2.82878114,124260.0,124250.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1759807728900,2.82870114,124260.0,124250.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1759807729495,1.63824302,124260.0,124250.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1759807729696,2.89858114,124260.0,124250.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1759807734605,3.25938114,124260.0,124250.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1759807734804,2.92914114,124260.0,124250.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1759807735105,3.24914114,124260.0,124250.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1759807735304,2.51758114,124260.0,124250.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1759807735603,3.24906114,124260.0,124250.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1759807739299,2.51758114,124260.0,124250.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1759807739497,3.24886114,124260.0,124250.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1759807739903,3.00886114,124260.0,124250.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1759807740103,2.54758114,124260.0,124250.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1759807740303,3.27882114,124260.0,124250.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1759807740907,2.43882114,124260.0,124250.0,0.35534]
["bitfinex-derivatives","BTCF0:USTF0",1759807741112,2.80882114,124260.0,124250.0,0.35534]
["bitfinex-derivatives","BTCF0:USTF0",1759807741310,2.80882114,124260.0,124250.0,0.3338]
["bitfinex-derivatives","BTCF0:USTF0",1759807741608,2.80882114,124260.0,124250.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1759807743411,2.80878426,124260.0,124250.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1759807743607,2.34878426,124260.0,124250.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1759807743807,2.82878426,124260.0,124250.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1759807744009,2.09754426,124260.0,124250.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1759807744208,2.82878426,124260.0,124250.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1759807745412,3.22878426,124260.0,124250.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1759807748013,0.1158391,124240.0,124230.0,0.14485824]
["bitfinex-derivatives","BTCF0:USTF0",1759807748213,1.65260816,124240.0,124230.0,0.14485824]
["bitfinex-derivatives","BTCF0:USTF0",1759807748401,1.65260816,124240.0,124230.0,0.47065824]
["bitfinex-derivatives","BTCF0:USTF0",1759807749403,1.65660816,124240.0,124230.0,0.48665824]
["bitfinex-derivatives","BTCF0:USTF0",1759807749909,1.65660816,124240.0,124230.0,0.28568342]
["bitfinex-derivatives","BTCF0:USTF0",1759807750212,1.65560816,124240.0,124230.0,0.60648342]
["bitfinex-derivatives","BTCF0:USTF0",1759807750413,1.65660816,124240.0,124230.0,0.60848342]
["bitfinex-derivatives","BTCF0:USTF0",1759807750614,1.65660816,124240.0,124230.0,0.60148342]
["bitfinex-derivatives","BTCF0:USTF0",1759807750804,1.68220998,124240.0,124230.0,0.60148342]
["bitfinex-derivatives","BTCF0:USTF0",1759807751002,2.41316998,124240.0,124230.0,0.60148342]
["bitfinex-derivatives","BTCF0:USTF0",1759807752118,2.42316998,124240.0,124230.0,0.59748342]
["bitfinex-derivatives","BTCF0:USTF0",1759807752315,2.10316998,124240.0,124230.0,0.59748342]
["bitfinex-derivatives","BTCF0:USTF0",1759807752509,2.49316998,124240.0,124230.0,0.59748342]
["bitfinex-derivatives","BTCF0:USTF0",1759807752712,2.49116998,124240.0,124230.0,0.59848342]
["bitfinex-derivatives","BTCF0:USTF0",1759807753017,2.49016998,124240.0,124230.0,0.59848342]
["bitfinex-derivatives","BTCF0:USTF0",1759807753210,2.49216998,124240.0,124230.0,0.59748342]
["bitfinex-derivatives","BTCF0:USTF0",1759807753413,2.86733904,124240.0,124230.0,0.59748342]
["bitfinex-derivatives","BTCF0:USTF0",1759807753606,2.52216998,124240.0,124230.0,0.32788342]
["bitfinex-derivatives","BTCF0:USTF0",1759807754914,2.89533904,124240.0,124230.0,0.00308342]
["bitfinex-derivatives","BTCF0:USTF0",1759807756012,3.29533904,124240.0,124230.0,3.42e-06]
["bitfinex-derivatives","BTCF0:USTF0",1759807756219,0.1159521,124220.0,124210.0,0.33326034]
["bitfinex-derivatives","BTCF0:USTF0",1759807756414,1.21272116,124220.0,124210.0,0.33326034]
["bitfinex-derivatives","BTCF0:USTF0",1759807756721,1.21272116,124220.0,124210.0,0.65906034]
["bitfinex-derivatives","BTCF0:USTF0",1759807757120,1.2127868,124220.0,124210.0,0.65906034]
["bitfinex-derivatives","BTCF0:USTF0",1759807758121,1.6387868,124220.0,124210.0,0.66406034]
["bitfinex-derivatives","BTCF0:USTF0",1759807758318,1.2187868,124220.0,124210.0,0.66406034]
["bitfinex-derivatives","BTCF0:USTF0",1759807759323,1.2187868,124220.0,124210.0,0.6004]
["bitfinex-derivatives","BTCF0:USTF0",1759807760319,1.66432278,124220.0,124210.0,0.3308]
["bitfinex-derivatives","BTCF0:USTF0",1759807760712,1.67235129,124220.0,124210.0,0.3308]
["bitfinex-derivatives","BTCF0:USTF0",1759807761018,3.15433186,124220.0,124210.0,0.3308]
["bitfinex-derivatives","BTCF0:USTF0",1759807761217,3.15433186,124220.0,124210.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1759807761410,3.24433186,124220.0,124210.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1759807761611,3.64433186,124220.0,124210.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1759807762425,0.1024615,124190.0,124180.0,0.72024211]
["bitfinex-derivatives","BTCF0:USTF0",1759807762723,0.3608,124190.0,124180.0,1.09570532]
["bitfinex-derivatives","BTCF0:USTF0",1759807762919,0.0804761,124200.0,124190.0,0.1156915]
["bitfinex-derivatives","BTCF0:USTF0",1759807763119,0.0804761,124200.0,124190.0,0.8764915]
["bitfinex-derivatives","BTCF0:USTF0",1759807763419,0.0804761,124200.0,124190.0,1.25195471]
["bitfinex-derivatives","BTCF0:USTF0",1759807763614,0.47791931,124200.0,124190.0,0.8764915]
["bitfinex-derivatives","BTCF0:USTF0",1759807763820,0.83871931,124200.0,124190.0,0.89115471]
["bitfinex-derivatives","BTCF0:USTF0",1759807764721,0.83871931,124200.0,124190.0,0.49115471]
["bitfinex-derivatives","BTCF0:USTF0",1759807764923,0.84171931,124200.0,124190.0,0.49115471]
["bitfinex-derivatives","BTCF0:USTF0",1759807765123,0.85622931,124200.0,124190.0,0.49315471]
["bitfinex-derivatives","BTCF0:USTF0",1759807765521,0.85622931,124200.0,124190.0,1.22463471]
["bitfinex-derivatives","BTCF0:USTF0",1759807765820,1.23169252,124200.0,124190.0,0.1044415]
["bitfinex-derivatives","BTCF0:USTF0",1759807766021,0.85622931,124200.0,124190.0,1.21138471]
["bitfinex-derivatives","BTCF0:USTF0",1759807766621,0.084475,124200.0,124190.0,1.62463471]
["bitfinex-derivatives","BTCF0:USTF0",1759807767125,0.84271821,124200.0,124190.0,1.21138471]
["bitfinex-derivatives","BTCF0:USTF0",1759807767621,0.84271821,124200.0,124190.0,1.21178471]
["bitfinex-derivatives","BTCF0:USTF0",1759807767824,0.85622821,124200.0,124190.0,1.21178471]
["bitfinex-derivatives","BTCF0:USTF0",1759807769724,1.23169142,124200.0,124190.0,0.47990471]
["bitfinex-derivatives","BTCF0:USTF0",1759807769926,0.85622821,124200.0,124190.0,1.21210471]
["bitfinex-derivatives","BTCF0:USTF0",1759807770622,1.23169142,124200.0,124190.0,0.1044415]
["bitfinex-derivatives","BTCF0:USTF0",1759807770927,1.23169142,124200.0,124190.0,0.8366415]
["bitfinex-derivatives","BTCF0:USTF0",1759807771126,1.23169142,124200.0,124190.0,1.21210471]
["bitfinex-derivatives","BTCF0:USTF0",1759807771326,1.23169142,124200.0,124190.0,0.8366415]
["bitfinex-derivatives","BTCF0:USTF0",1759807772728,1.23169142,124200.0,124190.0,0.02396]
["bitfinex-derivatives","BTCF0:USTF0",1759807772927,0.40144321,124200.0,124190.0,1.22527471]
["bitfinex-derivatives","BTCF0:USTF0",1759807773129,0.48191821,124200.0,124190.0,1.22527471]
["bitfinex-derivatives","BTCF0:USTF0",1759807773729,0.004,124200.0,124190.0,2.36153792]
["bitfinex-derivatives","BTCF0:USTF0",1759807773929,0.004,124200.0,124190.0,1.98607471]
["bitfinex-derivatives","BTCF0:USTF0",1759807774229,0.004,124200.0,124190.0,1.6106115]
["bitfinex-derivatives","BTCF0:USTF0",1759807774426,0.004,124200.0,124190.0,1.98607471]
["bitfinex-derivatives","BTCF0:USTF0",1759807777630,0.37946321,124200.0,124190.0,1.98607471]
["bitfinex-derivatives","BTCF0:USTF0",1759807777830,0.004,124200.0,124190.0,1.98607471]
["bitfinex-derivatives","BTCF0:USTF0",1759807781139,0.004,124200.0,124190.0,1.98716997]
["bitfinex-derivatives","BTCF0:USTF0",1759807782034,0.37946321,124200.0,124190.0,1.58716997]
["bitfinex-derivatives","BTCF0:USTF0",1759807782435,0.45993821,124200.0,124190.0,1.58716997]
["bitfinex-derivatives","BTCF0:USTF0",1759807782628,0.84241821,124200.0,124190.0,0.49424997]
["bitfinex-derivatives","BTCF0:USTF0",1759807782836,0.84241821,124200.0,124190.0,1.22636997]
["bitfinex-derivatives","BTCF0:USTF0",1759807784140,0.84241821,124200.0,124190.0,0.11878676]
["bitfinex-derivatives","BTCF0:USTF0",1759807784341,0.84241821,124200.0,124190.0,1.22644997]
["bitfinex-derivatives","BTCF0:USTF0",1759807785646,0.84241821,124200.0,124190.0,1.22636997]
["bitfinex-derivatives","BTCF0:USTF0",1759807787243,0.84241821,124200.0,124190.0,1.22628997]
["bitfinex-derivatives","BTCF0:USTF0",1759807787634,0.85561821,124200.0,124190.0,1.22628997]
["bitfinex-derivatives","BTCF0:USTF0",1759807787835,1.23108142,124200.0,124190.0,1.22628997]
["bitfinex-derivatives","BTCF0:USTF0",1759807788035,0.85561821,124200.0,124190.0,1.22628997]
["bitfinex-derivatives","BTCF0:USTF0",1759807788235,0.45993821,124200.0,124190.0,1.62628997]
["bitfinex-derivatives","BTCF0:USTF0",1759807788440,0.37946321,124200.0,124190.0,1.98708997]
["bitfinex-derivatives","BTCF0:USTF0",1759807788845,0.45993821,124200.0,124190.0,1.98708997]
["bitfinex-derivatives","BTCF0:USTF0",1759807789040,0.083475,124200.0,124190.0,1.98508997]
["bitfinex-derivatives","BTCF0:USTF0",1759807789235,0.084475,124200.0,124190.0,1.98608997]
["bitfinex-derivatives","BTCF0:USTF0",1759807789744,0.090475,124200.0,124190.0,1.98608997]
["bitfinex-derivatives","BTCF0:USTF0",1759807790248,0.088475,124200.0,124190.0,1.98608997]
["bitfinex-derivatives","BTCF0:USTF0",1759807790837,0.090475,124200.0,124190.0,1.98608997]
["bitfinex-derivatives","BTCF0:USTF0",1759807791147,0.01,124200.0,124190.0,1.98608997]
["bitfinex-derivatives","BTCF0:USTF0",1759807791346,0.001,124200.0,124190.0,1.98608997]
["bitfinex-derivatives","BTCF0:USTF0",1759807791546,0.01,124200.0,124190.0,1.98608997]
["bitfinex-derivatives","BTCF0:USTF0",1759807791946,0.01,124200.0,124190.0,2.36155318]
["bitfinex-derivatives","BTCF0:USTF0",1759807792146,0.01,124200.0,124190.0,1.98608997]
["bitfinex-derivatives","BTCF0:USTF0",1759807792848,0.001,124200.0,124190.0,1.98608997]
["bitfinex-derivatives","BTCF0:USTF0",1759807793049,0.01,124200.0,124190.0,1.98608997]
["bitfinex-derivatives","BTCF0:USTF0",1759807793447,0.001,124200.0,124190.0,1.98608997]
["bitfinex-derivatives","BTCF0:USTF0",1759807793648,0.008,124200.0,124190.0,1.98608997]
["bitfinex-derivatives","BTCF0:USTF0",1759807794652,0.007,124200.0,124190.0,1.98508997]
["bitfinex-derivatives","BTCF0:USTF0",1759807794852,0.008,124200.0,124190.0,1.98608997]
["bitfinex-derivatives","BTCF0:USTF0",1759807796353,0.008,124200.0,124190.0,2.36155318]
["bitfinex-derivatives","BTCF0:USTF0",1759807796552,0.008,124200.0,124190.0,1.62951318]
["bitfinex-derivatives","BTCF0:USTF0",1759807796854,0.008,124200.0,124190.0,2.36127318]
["bitfinex-derivatives","BTCF0:USTF0",1759807798060,0.008,124200.0,124190.0,1.98580997]
["bitfinex-derivatives","BTCF0:USTF0",1759807800262,0.008,124200.0,124190.0,1.61034676]
["bitfinex-derivatives","BTCF0:USTF0",1759807800464,0.008,124200.0,124190.0,1.98568997]
["bitfinex-derivatives","BTCF0:USTF0",1759807800664,0.008,124200.0,124190.0,1.98556997]
["bitfinex-derivatives","BTCF0:USTF0",1759807800958,0.008,124200.0,124190.0,1.61010676]
["bitfinex-derivatives","BTCF0:USTF0",1759807801165,0.008,124200.0,124190.0,1.98556997]
["bitfinex-derivatives","BTCF0:USTF0",1759807801360,0.008,124200.0,124190.0,2.36103318]
["bitfinex-derivatives","BTCF0:USTF0",1759807801560,0.008,124200.0,124190.0,1.98556997]
["bitfinex-derivatives","BTCF0:USTF0",1759807801961,0.008,124200.0,124190.0,2.63063318]
["bitfinex-derivatives","BTCF0:USTF0",1759807806065,0.008,124200.0,124190.0,2.36103318]
["bitfinex-derivatives","BTCF0:USTF0",1759807809865,0.008,124200.0,124190.0,1.61010676]
["bitfinex-derivatives","BTCF0:USTF0",1759807810061,0.008,124200.0,124190.0,2.36103318]
["bitfinex-derivatives","BTCF0:USTF0",1759807811375,0.008,124200.0,124190.0,1.61010676]
["bitfinex-derivatives","BTCF0:USTF0",1759807811576,0.008,124200.0,124190.0,2.36103318]
["bitfinex-derivatives","BTCF0:USTF0",1759807811771,0.008,124200.0,124190.0,1.87970676]
["bitfinex-derivatives","BTCF0:USTF0",1759807812068,0.008,124200.0,124190.0,2.63063318]
["bitfinex-derivatives","BTCF0:USTF0",1759807812273,0.008,124200.0,124190.0,1.52364997]
["bitfinex-derivatives","BTCF0:USTF0",1759807812468,0.008,124200.0,124190.0,2.25472997]
["bitfinex-derivatives","BTCF0:USTF0",1759807812674,0.008,124200.0,124190.0,1.85472997]
["bitfinex-derivatives","BTCF0:USTF0",1759807814278,0.41817321,124200.0,124190.0,0.47858676]
["bitfinex-derivatives","BTCF0:USTF0",1759807814475,0.41817321,124200.0,124190.0,1.22424997]
["bitfinex-derivatives","BTCF0:USTF0",1759807814676,0.40547321,124200.0,124190.0,1.22424997]
["bitfinex-derivatives","BTCF0:USTF0",1759807816277,0.40547321,124200.0,124190.0,1.22324997]
["bitfinex-derivatives","BTCF0:USTF0",1759807817381,0.40547321,124200.0,124190.0,1.58404997]
["bitfinex-derivatives","BTCF0:USTF0",1759807817682,0.008,124200.0,124190.0,1.95951318]
["bitfinex-derivatives","BTCF0:USTF0",1759807820879,0.008,124200.0,124190.0,2.22911318]
["bitfinex-derivatives","BTCF0:USTF0",1759807821078,0.008,124200.0,124190.0,2.35951318]
["bitfinex-derivatives","BTCF0:USTF0",1759807821381,0.44133344,124220.0,124210.0,0.1166885]
["bitfinex-derivatives","BTCF0:USTF0",1759807821582,0.81679665,124220.0,124210.0,1.22311171]
["bitfinex-derivatives","BTCF0:USTF0",1759807822078,0.81679665,124220.0,124210.0,1.22420697]
["bitfinex-derivatives","BTCF0:USTF0",1759807822483,0.81779665,124220.0,124210.0,1.22520697]
["bitfinex-derivatives","BTCF0:USTF0",1759807822684,0.45333344,124220.0,124210.0,1.22520697]
["bitfinex-derivatives","BTCF0:USTF0",1759807822886,0.01206564,124220.0,124210.0,1.22520697]
["bitfinex-derivatives","BTCF0:USTF0",1759807823075,0.01206564,124220.0,124210.0,1.23291885]
["bitfinex-derivatives","BTCF0:USTF0",1759807823485,0.01106564,124220.0,124210.0,1.23191885]
["bitfinex-derivatives","BTCF0:USTF0",1759807823685,0.01206564,124220.0,124210.0,1.23291885]
["bitfinex-derivatives","BTCF0:USTF0",1759807823874,1.26332088,124220.0,124210.0,0.83665376]
["bitfinex-derivatives","BTCF0:USTF0",1759807824387,1.26332088,124220.0,124210.0,0.75618526]
["bitfinex-derivatives","BTCF0:USTF0",1759807824574,1.26332088,124220.0,124210.0,0.00209526]
["bitfinex-derivatives","BTCF0:USTF0",1759807824780,1.72532088,124220.0,124210.0,0.73609526]
["bitfinex-derivatives","BTCF0:USTF0",1759807824981,1.75088454,124220.0,124210.0,0.73609526]
["bitfinex-derivatives","BTCF0:USTF0",1759807825583,1.75088454,124220.0,124210.0,0.00509526]
["bitfinex-derivatives","BTCF0:USTF0",1759807825784,1.75488454,124220.0,124210.0,0.00509526]
["bitfinex-derivatives","BTCF0:USTF0",1759807826189,1.75388454,124220.0,124210.0,0.00409526]
["bitfinex-derivatives","BTCF0:USTF0",1759807826387,1.75588454,124220.0,124210.0,0.00409526]
["bitfinex-derivatives","BTCF0:USTF0",1759807826988,1.75388454,124220.0,124210.0,0.00409526]
["bitfinex-derivatives","BTCF0:USTF0",1759807827288,1.75588454,124220.0,124210.0,0.00409526]
["bitfinex-derivatives","BTCF0:USTF0",1759807827686,1.28588454,124220.0,124210.0,0.00409526]
["bitfinex-derivatives","BTCF0:USTF0",1759807827885,1.77588454,124220.0,124210.0,0.00409526]
["bitfinex-derivatives","BTCF0:USTF0",1759807829290,1.1006014,124220.0,124210.0,0.00409526]
["bitfinex-derivatives","BTCF0:USTF0",1759807829486,1.82588454,124220.0,124210.0,0.00409526]
["bitfinex-derivatives","BTCF0:USTF0",1759807829690,1.29588454,124220.0,124210.0,0.00409526]
["bitfinex-derivatives","BTCF0:USTF0",1759807829889,1.78588454,124220.0,124210.0,0.00409526]
["bitfinex-derivatives","BTCF0:USTF0",1759807830789,0.080488,124180.0,124170.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759807830994,0.02207779,124180.0,124170.0,1.22351604]
["bitfinex-derivatives","BTCF0:USTF0",1759807831694,0.10256579,124180.0,124170.0,1.22351604]
["bitfinex-derivatives","BTCF0:USTF0",1759807831884,0.10356579,124180.0,124170.0,1.22451604]
["bitfinex-derivatives","BTCF0:USTF0",1759807832091,0.10656579,124180.0,124170.0,1.23251604]
["bitfinex-derivatives","BTCF0:USTF0",1759807832687,0.02607779,124180.0,124170.0,1.23251604]
["bitfinex-derivatives","BTCF0:USTF0",1759807833082,0.02607779,124180.0,124170.0,0.8572329]
["bitfinex-derivatives","BTCF0:USTF0",1759807833287,0.02607779,124180.0,124170.0,1.29537915]
["bitfinex-derivatives","BTCF0:USTF0",1759807834092,0.02607779,124180.0,124170.0,1.29541915]
["bitfinex-derivatives","BTCF0:USTF0",1759807834695,0.10656579,124180.0,124170.0,1.29541915]
["bitfinex-derivatives","BTCF0:USTF0",1759807835286,0.10656579,124180.0,124170.0,0.56385915]
["bitfinex-derivatives","BTCF0:USTF0",1759807835487,0.11926579,124180.0,124170.0,1.29537915]
["bitfinex-derivatives","BTCF0:USTF0",1759807835788,0.00406779,124180.0,124170.0,1.29537915]
["bitfinex-derivatives","BTCF0:USTF0",1759807837390,0.00406779,124180.0,124170.0,1.65617915]
["bitfinex-derivatives","BTCF0:USTF0",1759807838389,0.00406779,124180.0,124170.0,0.92009601]
["bitfinex-derivatives","BTCF0:USTF0",1759807838594,0.00406779,124180.0,124170.0,1.29537915]
["bitfinex-derivatives","BTCF0:USTF0",1759807839995,0.00406779,124180.0,124170.0,1.65617915]
["bitfinex-derivatives","BTCF0:USTF0",1759807840684,0.00406779,124180.0,124170.0,1.65665915]
["bitfinex-derivatives","BTCF0:USTF0",1759807843796,0.00106779,124180.0,124170.0,1.64865915]
["bitfinex-derivatives","BTCF0:USTF0",1759807844097,0.00406779,124180.0,124170.0,1.65165915]
["bitfinex-derivatives","BTCF0:USTF0",1759807847599,0.00406779,124180.0,124170.0,0.91965915]
["bitfinex-derivatives","BTCF0:USTF0",1759807847901,0.02678779,124180.0,124170.0,1.65213915]
["bitfinex-derivatives","BTCF0:USTF0",1759807849203,0.03959779,124180.0,124170.0,1.63888915]
["bitfinex-derivatives","BTCF0:USTF0",1759807849398,0.02678779,124180.0,124170.0,1.65241915]
["bitfinex-derivatives","BTCF0:USTF0",1759807849795,0.00406779,124180.0,124170.0,1.65241915]
["bitfinex-derivatives","BTCF0:USTF0",1759807851998,0.00406779,124180.0,124170.0,1.65249915]
["bitfinex-derivatives","BTCF0:USTF0",1759807855208,0.00406779,124180.0,124170.0,2.02778229]
["bitfinex-derivatives","BTCF0:USTF0",1759807855507,0.00406779,124180.0,124170.0,1.65249915]
["bitfinex-derivatives","BTCF0:USTF0",1759807858509,0.00406779,124180.0,124170.0,1.27721601]
["bitfinex-derivatives","BTCF0:USTF0",1759807858808,0.00406779,124180.0,124170.0,1.65249915]
["bitfinex-derivatives","BTCF0:USTF0",1759807859305,0.00406779,124180.0,124170.0,2.02778229]
["bitfinex-derivatives","BTCF0:USTF0",1759807860409,0.00406779,124180.0,124170.0,1.65249915]
["bitfinex-derivatives","BTCF0:USTF0",1759807864212,0.00406779,124180.0,124170.0,1.65197915]
["bitfinex-derivatives","BTCF0:USTF0",1759807865912,0.00406779,124180.0,124170.0,1.65193915]
["bitfinex-derivatives","BTCF0:USTF0",1759807866115,0.00406779,124180.0,124170.0,1.27657601]
["bitfinex-derivatives","BTCF0:USTF0",1759807866320,0.02517779,124180.0,124170.0,1.65181915]
["bitfinex-derivatives","BTCF0:USTF0",1759807866514,0.02517779,124180.0,124170.0,1.92141915]
["bitfinex-derivatives","BTCF0:USTF0",1759807868621,0.02517779,124180.0,124170.0,1.92129915]
["bitfinex-derivatives","BTCF0:USTF0",1759807870127,0.41327093,124180.0,124170.0,0.80088601]
["bitfinex-derivatives","BTCF0:USTF0",1759807870422,0.41327093,124180.0,124170.0,1.53256601]
["bitfinex-derivatives","BTCF0:USTF0",1759807871425,0.51847579,124180.0,124170.0,0.29673]
["bitfinex-derivatives","BTCF0:USTF0",1759807871621,1.25455893,124180.0,124170.0,0.29673]
["bitfinex-derivatives","BTCF0:USTF0",1759807871827,1.25455893,124180.0,124170.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1759807872027,1.66010487,124180.0,124170.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1759807872216,2.03538801,124180.0,124170.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1759807872617,0.88010487,124180.0,124170.0,0.0272]
["bitfinex-derivatives","BTCF0:USTF0",1759807873225,0.88010487,124180.0,124170.0,0.49625764]
["bitfinex-derivatives","BTCF0:USTF0",1759807873226,0.02517779,124180.0,124170.0,0.49625764]
["bitfinex-derivatives","BTCF0:USTF0",1759807873723,0.00306779,124180.0,124170.0,0.85605764]
["bitfinex-derivatives","BTCF0:USTF0",1759807873924,0.00406779,124180.0,124170.0,0.85705764]
["bitfinex-derivatives","BTCF0:USTF0",1759807874228,0.00606779,124180.0,124170.0,0.85405764]
["bitfinex-derivatives","BTCF0:USTF0",1759807874527,0.00506779,124180.0,124170.0,0.85305764]
["bitfinex-derivatives","BTCF0:USTF0",1759807874833,0.00606779,124180.0,124170.0,0.85405764]
["bitfinex-derivatives","BTCF0:USTF0",1759807875624,0.00506779,124180.0,124170.0,0.85405764]
["bitfinex-derivatives","BTCF0:USTF0",1759807876122,0.00406779,124180.0,124170.0,0.85305764]
["bitfinex-derivatives","BTCF0:USTF0",1759807876323,0.00506779,124180.0,124170.0,0.85405764]
["bitfinex-derivatives","BTCF0:USTF0",1759807876724,0.02799779,124180.0,124170.0,0.85405764]
["bitfinex-derivatives","BTCF0:USTF0",1759807878831,0.02799779,124180.0,124170.0,1.58645764]
["bitfinex-derivatives","BTCF0:USTF0",1759807879826,0.02799779,124180.0,124170.0,1.22565764]
["bitfinex-derivatives","BTCF0:USTF0",1759807881233,0.02799779,124180.0,124170.0,0.8503745]
["bitfinex-derivatives","BTCF0:USTF0",1759807881434,0.02799779,124180.0,124170.0,1.22565764]
["bitfinex-derivatives","BTCF0:USTF0",1759807882831,0.00506779,124180.0,124170.0,1.58645764]
["bitfinex-derivatives","BTCF0:USTF0",1759807885138,0.00506779,124180.0,124170.0,1.58667999]
["bitfinex-derivatives","BTCF0:USTF0",1759807888534,0.00506779,124180.0,124170.0,2.36218548]
["bitfinex-derivatives","BTCF0:USTF0",1759807898946,0.4771778,124220.0,124210.0,0.02182]
["bitfinex-derivatives","BTCF0:USTF0",1759807899144,1.33268329,124220.0,124210.0,1.14216549]
["bitfinex-derivatives","BTCF0:USTF0",1759807899346,1.70818878,124220.0,124210.0,1.14216549]
["bitfinex-derivatives","BTCF0:USTF0",1759807899540,1.41818878,124220.0,124210.0,1.14216549]
["bitfinex-derivatives","BTCF0:USTF0",1759807899745,1.74818878,124220.0,124210.0,1.14216549]
["bitfinex-derivatives","BTCF0:USTF0",1759807899946,1.22818878,124220.0,124210.0,1.14216549]
["bitfinex-derivatives","BTCF0:USTF0",1759807900148,1.39118878,124220.0,124210.0,0.76666]
["bitfinex-derivatives","BTCF0:USTF0",1759807900344,1.39118878,124220.0,124210.0,1.14216549]
["bitfinex-derivatives","BTCF0:USTF0",1759807900646,1.37845878,124220.0,124210.0,1.22263399]
["bitfinex-derivatives","BTCF0:USTF0",1759807900847,1.38345878,124220.0,124210.0,1.22263399]
["bitfinex-derivatives","BTCF0:USTF0",1759807901450,1.00795329,124220.0,124210.0,1.22263399]
["bitfinex-derivatives","BTCF0:USTF0",1759807901655,0.6324478,124220.0,124210.0,1.22263399]
["bitfinex-derivatives","BTCF0:USTF0",1759807901848,0.98477329,124220.0,124210.0,1.23068532]
["bitfinex-derivatives","BTCF0:USTF0",1759807902048,0.98477329,124220.0,124210.0,1.22263399]
["bitfinex-derivatives","BTCF0:USTF0",1759807902449,0.168,124220.0,124210.0,1.23072388]
["bitfinex-derivatives","BTCF0:USTF0",1759807902652,0.168,124220.0,124210.0,0.8471285]
["bitfinex-derivatives","BTCF0:USTF0",1759807902853,0.168,124220.0,124210.0,0.49127399]
["bitfinex-derivatives","BTCF0:USTF0",1759807903153,0.54350549,124220.0,124210.0,1.22275399]
["bitfinex-derivatives","BTCF0:USTF0",1759807903345,0.168,124220.0,124210.0,1.22275399]
["bitfinex-derivatives","BTCF0:USTF0",1759807903547,0.168,124220.0,124210.0,1.23095958]
["bitfinex-derivatives","BTCF0:USTF0",1759807903841,0.008,124220.0,124210.0,1.59175958]
["bitfinex-derivatives","BTCF0:USTF0",1759807907450,0.008,124220.0,124210.0,1.96726507]
["bitfinex-derivatives","BTCF0:USTF0",1759807909256,0.008,124220.0,124210.0,2.36726507]
["bitfinex-derivatives","BTCF0:USTF0",1759807911058,0.73630549,124240.0,124210.0,2.36726507]
["bitfinex-derivatives","BTCF0:USTF0",1759807911059,0.38236,124250.0,124240.0,0.1151991]
["bitfinex-derivatives","BTCF0:USTF0",1759807911251,0.98786549,124250.0,124240.0,1.59741008]
["bitfinex-derivatives","BTCF0:USTF0",1759807911652,0.25156,124250.0,124240.0,1.95821008]
["bitfinex-derivatives","BTCF0:USTF0",1759807911852,0.07156,124250.0,124240.0,1.29236684]
["bitfinex-derivatives","BTCF0:USTF0",1759807912055,0.07156,124250.0,124240.0,2.02352684]
["bitfinex-derivatives","BTCF0:USTF0",1759807912249,0.07556,124250.0,124240.0,2.02452684]
["bitfinex-derivatives","BTCF0:USTF0",1759807912453,0.45106549,124250.0,124240.0,2.02452684]
["bitfinex-derivatives","BTCF0:USTF0",1759807912654,0.45206549,124250.0,124240.0,2.02552684]
["bitfinex-derivatives","BTCF0:USTF0",1759807913059,0.055,124250.0,124240.0,2.02552684]
["bitfinex-derivatives","BTCF0:USTF0",1759807913356,0.054,124250.0,124240.0,2.02452684]
["bitfinex-derivatives","BTCF0:USTF0",1759807913555,0.055,124250.0,124240.0,2.02552684]
["bitfinex-derivatives","BTCF0:USTF0",1759807913754,0.051,124250.0,124240.0,2.03352684]
["bitfinex-derivatives","BTCF0:USTF0",1759807914054,0.054,124250.0,124240.0,2.03352684]
["bitfinex-derivatives","BTCF0:USTF0",1759807915147,0.054,124250.0,124240.0,1.30236684]
["bitfinex-derivatives","BTCF0:USTF0",1759807915351,0.004,124250.0,124240.0,2.03348684]
["bitfinex-derivatives","BTCF0:USTF0",1759807916859,0.004,124250.0,124240.0,2.03344684]
["bitfinex-derivatives","BTCF0:USTF0",1759807920457,0.004,124250.0,124240.0,1.30236684]
["bitfinex-derivatives","BTCF0:USTF0",1759807920658,0.004,124250.0,124240.0,2.03340684]
["bitfinex-derivatives","BTCF0:USTF0",1759807924061,0.004,124250.0,124240.0,2.40891233]
["bitfinex-derivatives","BTCF0:USTF0",1759807924359,0.004,124250.0,124240.0,2.03340684]
["bitfinex-derivatives","BTCF0:USTF0",1759807925259,0.004,124250.0,124240.0,2.40891233]
["bitfinex-derivatives","BTCF0:USTF0",1759807925556,0.004,124250.0,124240.0,2.03336684]
["bitfinex-derivatives","BTCF0:USTF0",1759807925761,0.40106549,124250.0,124240.0,2.03336684]
["bitfinex-derivatives","BTCF0:USTF0",1759807926158,0.02556,124250.0,124240.0,1.30236684]
["bitfinex-derivatives","BTCF0:USTF0",1759807926355,0.02556,124250.0,124240.0,2.03336684]
["bitfinex-derivatives","BTCF0:USTF0",1759807927360,0.02556,124250.0,124240.0,1.67256684]
["bitfinex-derivatives","BTCF0:USTF0",1759807927560,0.02556,124250.0,124240.0,0.94156684]
["bitfinex-derivatives","BTCF0:USTF0",1759807927761,0.02556,124250.0,124240.0,1.67252684]
["bitfinex-derivatives","BTCF0:USTF0",1759807928563,0.02556,124250.0,124240.0,0.92151586]
["bitfinex-derivatives","BTCF0:USTF0",1759807928756,0.40106549,124250.0,124240.0,1.29702135]
["bitfinex-derivatives","BTCF0:USTF0",1759807928962,1.55011098,124250.0,124240.0,0.09667676]
["bitfinex-derivatives","BTCF0:USTF0",1759807929165,1.65600589,124250.0,124240.0,0.03132]
["bitfinex-derivatives","BTCF0:USTF0",1759807929362,1.2805004,124250.0,124240.0,0.76228]
["bitfinex-derivatives","BTCF0:USTF0",1759807930462,1.2805004,124250.0,124240.0,0.03132]
["bitfinex-derivatives","BTCF0:USTF0",1759807930663,1.2805004,124250.0,124240.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1759807930859,1.2805004,124250.0,124240.0,0.74092]
["bitfinex-derivatives","BTCF0:USTF0",1759807931262,2.08600589,124250.0,124240.0,0.74092]
["bitfinex-derivatives","BTCF0:USTF0",1759807931763,1.67600589,124250.0,124240.0,0.76224]
["bitfinex-derivatives","BTCF0:USTF0",1759807932161,1.3005004,124250.0,124240.0,0.76224]
["bitfinex-derivatives","BTCF0:USTF0",1759807932462,1.67600589,124250.0,124240.0,0.76224]
["bitfinex-derivatives","BTCF0:USTF0",1759807933666,1.87600589,124250.0,124240.0,0.74092]
["bitfinex-derivatives","BTCF0:USTF0",1759807933861,2.14600589,124250.0,124240.0,0.74092]
["bitfinex-derivatives","BTCF0:USTF0",1759807935966,2.19600589,124250.0,124240.0,0.74092]
["bitfinex-derivatives","BTCF0:USTF0",1759807936161,2.19600589,124250.0,124240.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1759807940558,2.12600589,124250.0,124240.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1759807942669,2.12600589,124250.0,124240.0,0.03232]
["bitfinex-derivatives","BTCF0:USTF0",1759807942862,2.12600589,124250.0,124240.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1759807945071,1.75026024,124250.0,124240.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1759807945570,1.75026024,124250.0,124240.0,0.03232]
["bitfinex-derivatives","BTCF0:USTF0",1759807945770,2.48122024,124250.0,124240.0,0.03232]
["bitfinex-derivatives","BTCF0:USTF0",1759807946366,2.48122024,124250.0,124240.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1759807947574,2.48122024,124250.0,124240.0,0.03232]
["bitfinex-derivatives","BTCF0:USTF0",1759807948075,2.48122024,124250.0,124240.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1759807948474,2.48122024,124250.0,124240.0,0.03232]
["bitfinex-derivatives","BTCF0:USTF0",1759807951076,2.48122024,124250.0,124240.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1759807951669,2.12042024,124250.0,124240.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1759807951869,1.90106024,124250.0,124240.0,0.03232]
["bitfinex-derivatives","BTCF0:USTF0",1759807952079,2.90202024,124250.0,124240.0,0.03232]
["bitfinex-derivatives","BTCF0:USTF0",1759807952780,2.17157764,124250.0,124240.0,0.03232]
["bitfinex-derivatives","BTCF0:USTF0",1759807952977,1.52106024,124250.0,124240.0,0.1127691]
["bitfinex-derivatives","BTCF0:USTF0",1759807953179,1.52106024,124250.0,124240.0,0.03232]
["bitfinex-derivatives","BTCF0:USTF0",1759807953380,1.52106024,124250.0,124240.0,0.1127691]
["bitfinex-derivatives","BTCF0:USTF0",1759807954079,1.33106024,124250.0,124240.0,0.1127691]
["bitfinex-derivatives","BTCF0:USTF0",1759807954578,1.30560793,124250.0,124240.0,0.1127691]
["bitfinex-derivatives","BTCF0:USTF0",1759807955778,1.30560793,124250.0,124240.0,0.56557715]
["bitfinex-derivatives","BTCF0:USTF0",1759807955779,0.86266781,124250.0,124240.0,0.56557715]
["bitfinex-derivatives","BTCF0:USTF0",1759807955985,0.83716,124250.0,124240.0,0.56557715]
["bitfinex-derivatives","BTCF0:USTF0",1759807956184,0.83716,124250.0,124240.0,0.19031182]
["bitfinex-derivatives","BTCF0:USTF0",1759807956386,1.21242533,124250.0,124240.0,0.19031182]
["bitfinex-derivatives","BTCF0:USTF0",1759807956684,0.85162533,124250.0,124240.0,0.19031182]
["bitfinex-derivatives","BTCF0:USTF0",1759807957186,0.94522793,124250.0,124240.0,0.19031182]
["bitfinex-derivatives","BTCF0:USTF0",1759807957581,0.86478533,124250.0,124240.0,0.19031182]
["bitfinex-derivatives","BTCF0:USTF0",1759807958789,0.85162533,124250.0,124240.0,0.19031182]
["bitfinex-derivatives","BTCF0:USTF0",1759807962990,0.38636,124250.0,124240.0,0.96557715]
["bitfinex-derivatives","BTCF0:USTF0",1759807964789,0.02556,124250.0,124240.0,0.96557715]
["bitfinex-derivatives","BTCF0:USTF0",1759807967790,0.004,124250.0,124240.0,0.96557715]
["bitfinex-derivatives","BTCF0:USTF0",1759807979505,0.004,124250.0,124240.0,1.32637715]
["bitfinex-derivatives","BTCF0:USTF0",1759807982201,0.3608,124270.0,124260.0,0.1157462]
["bitfinex-derivatives","BTCF0:USTF0",1759807982406,0.11,124270.0,124260.0,1.59703686]
["bitfinex-derivatives","BTCF0:USTF0",1759807982606,0.11,124270.0,124260.0,1.22177153]
["bitfinex-derivatives","BTCF0:USTF0",1759807982806,0.11,124270.0,124260.0,2.72177153]
["bitfinex-derivatives","BTCF0:USTF0",1759807983110,0.11,124270.0,124260.0,2.72974622]
["bitfinex-derivatives","BTCF0:USTF0",1759807983598,0.12359,124270.0,124260.0,2.35073089]
["bitfinex-derivatives","BTCF0:USTF0",1759807983799,0.12759,124270.0,124260.0,2.72799622]
["bitfinex-derivatives","BTCF0:USTF0",1759807984000,0.86365533,124270.0,124260.0,1.5336]
["bitfinex-derivatives","BTCF0:USTF0",1759807984199,0.86365533,124270.0,124260.0,2.3447562]
["bitfinex-derivatives","BTCF0:USTF0",1759807985908,0.5109,124270.0,124260.0,0.8574662]
["bitfinex-derivatives","BTCF0:USTF0",1759807986207,0.1501,124270.0,124260.0,0.8574662]
["bitfinex-derivatives","BTCF0:USTF0",1759807986507,0.1501,124270.0,124260.0,2.3574662]
["bitfinex-derivatives","BTCF0:USTF0",1759807987102,0.1501,124270.0,124260.0,2.73273153]
["bitfinex-derivatives","BTCF0:USTF0",1759807987809,0.13651,124270.0,124260.0,2.73273153]
["bitfinex-derivatives","BTCF0:USTF0",1759807988601,0.1501,124270.0,124260.0,2.73273153]
["bitfinex-derivatives","BTCF0:USTF0",1759807990110,0.13651,124270.0,124260.0,2.73273153]
["bitfinex-derivatives","BTCF0:USTF0",1759807991006,0.13651,124270.0,124260.0,3.10799686]
["bitfinex-derivatives","BTCF0:USTF0",1759807991311,0.004,124270.0,124260.0,3.50799686]
["bitfinex-derivatives","BTCF0:USTF0",1759807991507,0.004,124270.0,124260.0,2.40201153]
["bitfinex-derivatives","BTCF0:USTF0",1759807991811,0.39285533,124270.0,124260.0,2.3446762]
["bitfinex-derivatives","BTCF0:USTF0",1759807992014,0.01759,124270.0,124260.0,2.3446762]
["bitfinex-derivatives","BTCF0:USTF0",1759807992306,0.01759,124270.0,124260.0,1.6140362]
["bitfinex-derivatives","BTCF0:USTF0",1759807992509,0.37839,124270.0,124260.0,2.3446762]
["bitfinex-derivatives","BTCF0:USTF0",1759807992711,0.75365533,124270.0,124260.0,2.3446762]
["bitfinex-derivatives","BTCF0:USTF0",1759807993315,0.77616533,124270.0,124260.0,0.8446762]
["bitfinex-derivatives","BTCF0:USTF0",1759807993912,0.77616533,124270.0,124260.0,2.3446762]
["bitfinex-derivatives","BTCF0:USTF0",1759807995011,0.77616533,124270.0,124260.0,0.8446362]
["bitfinex-derivatives","BTCF0:USTF0",1759807995609,0.77616533,124270.0,124260.0,0.1140362]
["bitfinex-derivatives","BTCF0:USTF0",1759807995910,0.77616533,124270.0,124260.0,0.8446362]
["bitfinex-derivatives","BTCF0:USTF0",1759807996712,0.77616533,124270.0,124260.0,0.1140362]
["bitfinex-derivatives","BTCF0:USTF0",1759807997011,0.77616533,124270.0,124260.0,0.8446362]
["bitfinex-derivatives","BTCF0:USTF0",1759807998305,0.38731,124270.0,124260.0,1.23354153]
["bitfinex-derivatives","BTCF0:USTF0",1759807998502,0.38731,124270.0,124260.0,0.8582762]
["bitfinex-derivatives","BTCF0:USTF0",1759807998704,0.77582533,124270.0,124260.0,0.8446362]
["bitfinex-derivatives","BTCF0:USTF0",1759808000012,1.17582533,124270.0,124260.0,0.8446362]
["bitfinex-derivatives","BTCF0:USTF0",1759808000315,1.25582533,124270.0,124260.0,0.8446362]
["bitfinex-derivatives","BTCF0:USTF0",1759808001512,1.33625503,124270.0,124260.0,0.8446362]
["bitfinex-derivatives","BTCF0:USTF0",1759808004411,0.9609897,124270.0,124260.0,0.8446362]
["bitfinex-derivatives","BTCF0:USTF0",1759808004709,1.33625503,124270.0,124260.0,0.8446362]
["bitfinex-derivatives","BTCF0:USTF0",1759808005013,1.33608893,124270.0,124260.0,0.8446362]
["bitfinex-derivatives","BTCF0:USTF0",1759808005914,1.33608893,124270.0,124260.0,0.1140362]
["bitfinex-derivatives","BTCF0:USTF0",1759808006114,1.33608893,124270.0,124260.0,0.8446362]
["bitfinex-derivatives","BTCF0:USTF0",1759808008614,0.9609897,124270.0,124260.0,0.8446362]
["bitfinex-derivatives","BTCF0:USTF0",1759808008912,1.33608893,124270.0,124260.0,1.21973543]
["bitfinex-derivatives","BTCF0:USTF0",1759808009114,1.33608893,124270.0,124260.0,0.8446362]
["bitfinex-derivatives","BTCF0:USTF0",1759808016715,0.9609897,124270.0,124260.0,0.8446362]
["bitfinex-derivatives","BTCF0:USTF0",1759808016915,1.33608893,124270.0,124260.0,0.8446362]
["bitfinex-derivatives","BTCF0:USTF0",1759808022321,0.93608893,124270.0,124260.0,0.8446362]
["bitfinex-derivatives","BTCF0:USTF0",1759808028220,1.56118816,124270.0,124260.0,0.0336]
["bitfinex-derivatives","BTCF0:USTF0",1759808028416,2.55492795,124270.0,124260.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1759808028621,2.55492795,124270.0,124220.0,0.37444]
["bitfinex-derivatives","BTCF0:USTF0",1759808028622,0.1162956,124230.0,124220.0,0.1023509]
["bitfinex-derivatives","BTCF0:USTF0",1759808028920,0.85219483,124230.0,124220.0,0.2933109]
["bitfinex-derivatives","BTCF0:USTF0",1759808029120,0.85219483,124230.0,124220.0,0.66841013]
["bitfinex-derivatives","BTCF0:USTF0",1759808029924,0.85219483,124230.0,124220.0,1.20797013]
["bitfinex-derivatives","BTCF0:USTF0",1759808030121,1.45129406,124230.0,124220.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1759808030326,2.07129406,124230.0,124220.0,0.46316]
["bitfinex-derivatives","BTCF0:USTF0",1759808030826,2.07129406,124230.0,124220.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1759808031021,2.09674115,124230.0,124220.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1759808031221,2.09371487,124230.0,124220.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1759808031429,2.09771487,124230.0,124220.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1759808033325,2.10556467,124230.0,124220.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1759808033631,2.83616467,124230.0,124220.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1759808034025,2.10556467,124230.0,124220.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1759808034333,2.43616467,124230.0,124220.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1759808035032,1.70556467,124230.0,124220.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1759808035230,2.43616467,124230.0,124220.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1759808035928,1.70556467,124230.0,124220.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1759808036128,2.43620467,124230.0,124220.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1759808040236,2.50214591,124230.0,124220.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1759808040737,2.50222591,124230.0,124220.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1759808041037,2.53222591,124230.0,124220.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1759808042534,2.53222591,124230.0,124220.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1759808042535,2.53422591,124230.0,124220.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1759808042729,1.26756467,124230.0,124220.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1759808042932,0.93516004,124230.0,124220.0,0.47845133]
["bitfinex-derivatives","BTCF0:USTF0",1759808043134,0.89711923,124230.0,124220.0,0.89119133]
["bitfinex-derivatives","BTCF0:USTF0",1759808043333,0.97657483,124230.0,124220.0,0.89119133]
["bitfinex-derivatives","BTCF0:USTF0",1759808043527,0.84457483,124230.0,124220.0,0.89119133]
["bitfinex-derivatives","BTCF0:USTF0",1759808044438,0.85719483,124230.0,124220.0,0.5033521]
["bitfinex-derivatives","BTCF0:USTF0",1759808044838,1.23229406,124230.0,124220.0,0.02289]
["bitfinex-derivatives","BTCF0:USTF0",1759808045039,0.90719483,124230.0,124220.0,0.02289]
["bitfinex-derivatives","BTCF0:USTF0",1759808045740,0.90719483,124230.0,124220.0,0.02389]
["bitfinex-derivatives","BTCF0:USTF0",1759808045940,0.90319483,124230.0,124220.0,0.02389]
["bitfinex-derivatives","BTCF0:USTF0",1759808046146,0.90719483,124230.0,124220.0,0.02389]
["bitfinex-derivatives","BTCF0:USTF0",1759808050347,0.93254747,124230.0,124220.0,0.02389]
["bitfinex-derivatives","BTCF0:USTF0",1759808056049,1.3076467,124230.0,124220.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1759808056650,1.6276467,124230.0,124220.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1759808057652,1.3776467,124230.0,124220.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1759808058248,1.3776467,124230.0,124220.0,0.02492]
["bitfinex-derivatives","BTCF0:USTF0",1759808059944,1.3776467,124230.0,124220.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1759808060147,1.2576467,124230.0,124220.0,0.02492]
["bitfinex-derivatives","BTCF0:USTF0",1759808060450,1.3676467,124230.0,124220.0,0.02492]
["bitfinex-derivatives","BTCF0:USTF0",1759808060950,1.3676467,124230.0,124220.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1759808061151,1.4076467,124230.0,124220.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1759808061351,1.7976467,124230.0,124220.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1759808061552,1.84077796,124230.0,124220.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1759808061851,1.50077796,124230.0,124220.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1759808062049,1.83077796,124230.0,124220.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1759808065051,1.61320949,124230.0,124220.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1759808065251,1.83320949,124230.0,124220.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1759808066446,1.65320949,124230.0,124220.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1759808066648,1.81320949,124230.0,124220.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1759808067054,2.54384949,124230.0,124220.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1759808069560,2.24893154,124230.0,124220.0,0.02492]
["bitfinex-derivatives","BTCF0:USTF0",1759808069957,1.63350989,124230.0,124220.0,0.02492]
["bitfinex-derivatives","BTCF0:USTF0",1759808071860,0.90286989,124230.0,124220.0,0.02492]
["bitfinex-derivatives","BTCF0:USTF0",1759808072560,0.90286989,124230.0,124220.0,0.5053822]
["bitfinex-derivatives","BTCF0:USTF0",1759808072760,0.51482824,124230.0,124220.0,0.88080385]
["bitfinex-derivatives","BTCF0:USTF0",1759808072960,0.51482824,124230.0,124220.0,0.5192322]
["bitfinex-derivatives","BTCF0:USTF0",1759808073162,0.89024989,124230.0,124220.0,0.5192322]
["bitfinex-derivatives","BTCF0:USTF0",1759808073662,0.51482824,124230.0,124220.0,0.89465385]
["bitfinex-derivatives","BTCF0:USTF0",1759808073865,0.41115264,124230.0,124220.0,1.62529385]
["bitfinex-derivatives","BTCF0:USTF0",1759808081072,0.3858,124230.0,124220.0,1.62529385]
["bitfinex-derivatives","BTCF0:USTF0",1759808082476,0.3858,124230.0,124220.0,1.22529385]
["bitfinex-derivatives","BTCF0:USTF0",1759808082978,0.4662557,124230.0,124220.0,1.22529385]
["bitfinex-derivatives","BTCF0:USTF0",1759808092579,0.025,124230.0,124220.0,1.22529385]
["bitfinex-derivatives","BTCF0:USTF0",1759808092883,0.005,124230.0,124220.0,2.0007155]
["bitfinex-derivatives","BTCF0:USTF0",1759808093087,0.005,124230.0,124220.0,2.3615155]
["bitfinex-derivatives","BTCF0:USTF0",1759808093288,0.3608,124250.0,124240.0,0.1170793]
["bitfinex-derivatives","BTCF0:USTF0",1759808093483,0.3908,124250.0,124240.0,1.22302095]
["bitfinex-derivatives","BTCF0:USTF0",1759808093983,0.3608,124250.0,124240.0,1.22302095]
["bitfinex-derivatives","BTCF0:USTF0",1759808094282,0.3608,124250.0,124240.0,1.23118957]
["bitfinex-derivatives","BTCF0:USTF0",1759808094485,0.3628,124250.0,124240.0,1.23218957]
["bitfinex-derivatives","BTCF0:USTF0",1759808094783,0.3658,124250.0,124240.0,1.23218957]
["bitfinex-derivatives","BTCF0:USTF0",1759808095483,0.3658,124250.0,124240.0,1.2968835]
["bitfinex-derivatives","BTCF0:USTF0",1759808096083,0.3658,124250.0,124240.0,1.6576835]
["bitfinex-derivatives","BTCF0:USTF0",1759808096084,0.005,124250.0,124240.0,1.6576835]
["bitfinex-derivatives","BTCF0:USTF0",1759808096284,0.005,124250.0,124240.0,2.0576835]
["bitfinex-derivatives","BTCF0:USTF0",1759808097083,0.005,124250.0,124240.0,0.16891323]
["bitfinex-derivatives","BTCF0:USTF0",1759808097084,0.40148,124250.0,124240.0,0.16891323]
["bitfinex-derivatives","BTCF0:USTF0",1759808097383,1.25734435,124250.0,124240.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759808097584,1.25734435,124250.0,124240.0,0.49632]
["bitfinex-derivatives","BTCF0:USTF0",1759808097784,1.25734435,124250.0,124240.0,0.51909]
["bitfinex-derivatives","BTCF0:USTF0",1759808097985,0.85734435,124250.0,124240.0,0.5995392]
["bitfinex-derivatives","BTCF0:USTF0",1759808098483,0.85734435,124250.0,124240.0,0.8346192]
["bitfinex-derivatives","BTCF0:USTF0",1759808098678,0.85734435,124250.0,124240.0,0.02377]
["bitfinex-derivatives","BTCF0:USTF0",1759808098881,1.25734435,124250.0,124240.0,0.7314]
["bitfinex-derivatives","BTCF0:USTF0",1759808099787,1.28734435,124250.0,124240.0,0.7314]
["bitfinex-derivatives","BTCF0:USTF0",1759808100287,1.28734435,124250.0,124240.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759808100483,1.46734435,124250.0,124240.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759808102113,1.46734435,124250.0,124240.0,0.02377]
["bitfinex-derivatives","BTCF0:USTF0",1759808102294,1.46734435,124250.0,124240.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759808104200,1.46734435,124250.0,124240.0,0.02377]
["bitfinex-derivatives","BTCF0:USTF0",1759808104398,1.46734435,124250.0,124240.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759808104594,1.25734435,124250.0,124240.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759808104800,1.47734435,124250.0,124240.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759808105296,1.47734435,124250.0,124240.0,0.02377]
["bitfinex-derivatives","BTCF0:USTF0",1759808107101,1.43734435,124250.0,124240.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759808107492,1.43734435,124250.0,124240.0,0.02377]
["bitfinex-derivatives","BTCF0:USTF0",1759808108204,1.43734435,124250.0,124240.0,0.1042193]
["bitfinex-derivatives","BTCF0:USTF0",1759808111002,1.03734435,124250.0,124240.0,0.1042193]
["bitfinex-derivatives","BTCF0:USTF0",1759808111202,1.03734435,124250.0,124240.0,0.02377]
["bitfinex-derivatives","BTCF0:USTF0",1759808111409,1.03734435,124250.0,124240.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759808115406,1.03734435,124250.0,124240.0,0.02201]
["bitfinex-derivatives","BTCF0:USTF0",1759808115909,1.03734435,124250.0,124240.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759808116106,1.03734435,124250.0,124240.0,0.02201]
["bitfinex-derivatives","BTCF0:USTF0",1759808116306,1.03734435,124250.0,124240.0,0.1024593]
["bitfinex-derivatives","BTCF0:USTF0",1759808120005,1.03734435,124250.0,124240.0,0.02201]
["bitfinex-derivatives","BTCF0:USTF0",1759808121008,1.03734435,124250.0,124240.0,0.1024593]
["bitfinex-derivatives","BTCF0:USTF0",1759808121508,0.56865,124250.0,124240.0,0.1154493]
["bitfinex-derivatives","BTCF0:USTF0",1759808121710,0.56865,124250.0,124240.0,0.89087095]
["bitfinex-derivatives","BTCF0:USTF0",1759808121911,0.39865,124250.0,124240.0,0.89087095]
["bitfinex-derivatives","BTCF0:USTF0",1759808122512,0.3758,124250.0,124240.0,0.89087095]
["bitfinex-derivatives","BTCF0:USTF0",1759808123714,0.005,124250.0,124240.0,1.6270926]
["bitfinex-derivatives","BTCF0:USTF0",1759808124008,0.3608,124270.0,124260.0,0.03356]
["bitfinex-derivatives","BTCF0:USTF0",1759808124215,0.3608,124270.0,124260.0,1.5951596]
["bitfinex-derivatives","BTCF0:USTF0",1759808124216,0.5408,124270.0,124260.0,1.5951596]
["bitfinex-derivatives","BTCF0:USTF0",1759808124411,0.18,124270.0,124260.0,1.9951596]
["bitfinex-derivatives","BTCF0:USTF0",1759808124617,0.3747,124290.0,124280.0,0.1144234]
["bitfinex-derivatives","BTCF0:USTF0",1759808124618,0.38263,124290.0,124280.0,0.1144234]
["bitfinex-derivatives","BTCF0:USTF0",1759808124818,0.43263,124290.0,124280.0,1.22800644]
["bitfinex-derivatives","BTCF0:USTF0",1759808125416,0.43263,124290.0,124280.0,1.29257661]
["bitfinex-derivatives","BTCF0:USTF0",1759808126117,0.43463,124290.0,124280.0,1.29357661]
["bitfinex-derivatives","BTCF0:USTF0",1759808127019,0.43463,124290.0,124280.0,1.66782266]
["bitfinex-derivatives","BTCF0:USTF0",1759808127317,0.43763,124290.0,124280.0,1.67382266]
["bitfinex-derivatives","BTCF0:USTF0",1759808128314,0.43763,124290.0,124280.0,1.66598127]
["bitfinex-derivatives","BTCF0:USTF0",1759808128516,0.43763,124290.0,124280.0,1.66586127]
["bitfinex-derivatives","BTCF0:USTF0",1759808129017,0.43763,124290.0,124280.0,0.93566127]
["bitfinex-derivatives","BTCF0:USTF0",1759808129219,0.43763,124290.0,124280.0,1.66586127]
["bitfinex-derivatives","BTCF0:USTF0",1759808129920,0.43763,124290.0,124280.0,1.6738048]
["bitfinex-derivatives","BTCF0:USTF0",1759808132122,0.43763,124290.0,124280.0,0.93566127]
["bitfinex-derivatives","BTCF0:USTF0",1759808132523,0.43763,124290.0,124280.0,1.66578127]
["bitfinex-derivatives","BTCF0:USTF0",1759808132821,0.43763,124290.0,124280.0,0.91611357]
["bitfinex-derivatives","BTCF0:USTF0",1759808133024,0.43763,124290.0,124280.0,1.66578127]
["bitfinex-derivatives","BTCF0:USTF0",1759808133025,0.45153,124290.0,124280.0,1.66578127]
["bitfinex-derivatives","BTCF0:USTF0",1759808133523,0.43763,124290.0,124280.0,1.66578127]
["bitfinex-derivatives","BTCF0:USTF0",1759808133724,0.43763,124290.0,124280.0,1.67392873]
["bitfinex-derivatives","BTCF0:USTF0",1759808135428,0.45153,124290.0,124280.0,1.67392873]
["bitfinex-derivatives","BTCF0:USTF0",1759808138528,0.43763,124290.0,124280.0,1.67392873]
["bitfinex-derivatives","BTCF0:USTF0",1759808139628,0.43763,124290.0,124280.0,1.94352873]
["bitfinex-derivatives","BTCF0:USTF0",1759808143826,0.43763,124290.0,124280.0,1.67392873]
["bitfinex-derivatives","BTCF0:USTF0",1759808144328,0.4158,124290.0,124280.0,1.67392873]
["bitfinex-derivatives","BTCF0:USTF0",1759808145225,0.4962169,124290.0,124280.0,1.67392873]
["bitfinex-derivatives","BTCF0:USTF0",1759808146032,0.5194569,124290.0,124280.0,0.94380873]
["bitfinex-derivatives","BTCF0:USTF0",1759808146533,0.5194569,124290.0,124280.0,1.67376873]
["bitfinex-derivatives","BTCF0:USTF0",1759808147233,0.5194569,124290.0,124280.0,0.94380873]
["bitfinex-derivatives","BTCF0:USTF0",1759808147534,0.90764075,124290.0,124280.0,0.17300357]
["bitfinex-derivatives","BTCF0:USTF0",1759808147733,1.25764075,124290.0,124280.0,0.07157017]
["bitfinex-derivatives","BTCF0:USTF0",1759808148032,1.54288483,124290.0,124280.0,1.15210402]
["bitfinex-derivatives","BTCF0:USTF0",1759808148527,1.54288483,124290.0,124280.0,1.19922402]
["bitfinex-derivatives","BTCF0:USTF0",1759808149533,1.79288483,124290.0,124280.0,1.19922402]
["bitfinex-derivatives","BTCF0:USTF0",1759808150134,1.67288483,124290.0,124280.0,1.27964742]
["bitfinex-derivatives","BTCF0:USTF0",1759808150526,0.72470098,124290.0,124280.0,1.66732127]
["bitfinex-derivatives","BTCF0:USTF0",1759808150931,0.73805098,124290.0,124280.0,0.90481357]
["bitfinex-derivatives","BTCF0:USTF0",1759808151130,1.11288483,124290.0,124280.0,1.65448127]
["bitfinex-derivatives","BTCF0:USTF0",1759808151434,0.73805098,124290.0,124280.0,1.66732127]
["bitfinex-derivatives","BTCF0:USTF0",1759808153636,0.47428408,124290.0,124280.0,1.66732127]
["bitfinex-derivatives","BTCF0:USTF0",1759808153834,0.53146098,124290.0,124280.0,1.66732127]
["bitfinex-derivatives","BTCF0:USTF0",1759808159537,0.09024408,124290.0,124280.0,1.66732127]
["bitfinex-derivatives","BTCF0:USTF0",1759808159738,0.09024408,124290.0,124280.0,2.04215512]
["bitfinex-derivatives","BTCF0:USTF0",1759808160240,0.03024408,124290.0,124280.0,2.04215512]
["bitfinex-derivatives","BTCF0:USTF0",1759808160440,0.03024408,124290.0,124280.0,1.66732127]
["bitfinex-derivatives","BTCF0:USTF0",1759808161452,0.03024408,124290.0,124280.0,2.06732127]
["bitfinex-derivatives","BTCF0:USTF0",1759808163844,0.03024408,124290.0,124280.0,2.44215512]
["bitfinex-derivatives","BTCF0:USTF0",1759808164043,0.03024408,124290.0,124280.0,2.06732127]
["bitfinex-derivatives","BTCF0:USTF0",1759808164437,0.03024408,124290.0,124280.0,2.44215512]
["bitfinex-derivatives","BTCF0:USTF0",1759808164643,0.005,124290.0,124280.0,2.80295512]
["bitfinex-derivatives","BTCF0:USTF0",1759808165546,0.3608,124310.0,124300.0,0.1161507]
["bitfinex-derivatives","BTCF0:USTF0",1759808165746,0.63615065,124310.0,124300.0,1.5956584]
["bitfinex-derivatives","BTCF0:USTF0",1759808166750,0.64015065,124310.0,124300.0,1.8662584]
["bitfinex-derivatives","BTCF0:USTF0",1759808166947,0.27935065,124310.0,124300.0,1.8692584]
["bitfinex-derivatives","BTCF0:USTF0",1759808167147,0.28335065,124310.0,124300.0,1.8692584]
["bitfinex-derivatives","BTCF0:USTF0",1759808167749,0.28335065,124310.0,124300.0,1.1394184]
["bitfinex-derivatives","BTCF0:USTF0",1759808167945,0.28335065,124310.0,124300.0,1.8692184]
["bitfinex-derivatives","BTCF0:USTF0",1759808168253,0.27935065,124310.0,124300.0,1.8682184]
["bitfinex-derivatives","BTCF0:USTF0",1759808168541,0.27635065,124310.0,124300.0,1.8722184]
["bitfinex-derivatives","BTCF0:USTF0",1759808168750,0.27935065,124310.0,124300.0,1.1424184]
["bitfinex-derivatives","BTCF0:USTF0",1759808168950,0.27935065,124310.0,124300.0,1.8722184]
["bitfinex-derivatives","BTCF0:USTF0",1759808170746,0.27935065,124310.0,124300.0,1.1424184]
["bitfinex-derivatives","BTCF0:USTF0",1759808170747,0.35975495,124310.0,124300.0,1.1424184]
["bitfinex-derivatives","BTCF0:USTF0",1759808170955,0.35975495,124310.0,124300.0,1.8721784]
["bitfinex-derivatives","BTCF0:USTF0",1759808171255,0.3344043,124310.0,124300.0,1.8721784]
["bitfinex-derivatives","BTCF0:USTF0",1759808172448,0.3344043,124310.0,124300.0,1.1424184]
["bitfinex-derivatives","BTCF0:USTF0",1759808172646,0.6952043,124310.0,124300.0,1.8721784]
["bitfinex-derivatives","BTCF0:USTF0",1759808173353,0.6148,124310.0,124300.0,1.8721784]
["bitfinex-derivatives","BTCF0:USTF0",1759808174149,0.6148,124310.0,124300.0,1.6025784]
["bitfinex-derivatives","BTCF0:USTF0",1759808174356,0.004,124310.0,124300.0,2.73821225]
["bitfinex-derivatives","BTCF0:USTF0",1759808176458,0.004,124310.0,124300.0,2.00845225]
["bitfinex-derivatives","BTCF0:USTF0",1759808176763,0.004,124310.0,124300.0,2.73813225]
["bitfinex-derivatives","BTCF0:USTF0",1759808179653,0.3608,124330.0,124320.0,0.1122778]
["bitfinex-derivatives","BTCF0:USTF0",1759808179849,0.67307,124330.0,124320.0,0.92623765]
["bitfinex-derivatives","BTCF0:USTF0",1759808180051,0.67307,124330.0,124320.0,1.65587765]
["bitfinex-derivatives","BTCF0:USTF0",1759808180857,0.67507,124330.0,124320.0,1.65687765]
["bitfinex-derivatives","BTCF0:USTF0",1759808181255,0.67507,124330.0,124320.0,1.65887765]
["bitfinex-derivatives","BTCF0:USTF0",1759808181451,0.67707,124330.0,124320.0,1.65887765]
["bitfinex-derivatives","BTCF0:USTF0",1759808183662,0.67707,124330.0,124320.0,1.66689449]
["bitfinex-derivatives","BTCF0:USTF0",1759808185255,0.67707,124330.0,124320.0,1.66685449]
["bitfinex-derivatives","BTCF0:USTF0",1759808187156,0.67707,124330.0,124320.0,1.66642691]
["bitfinex-derivatives","BTCF0:USTF0",1759808188459,0.7574613,124330.0,124320.0,0.92695691]
["bitfinex-derivatives","BTCF0:USTF0",1759808188659,0.7714113,124330.0,124320.0,1.28189685]
["bitfinex-derivatives","BTCF0:USTF0",1759808188959,1.46603136,124330.0,124320.0,0.79681215]
["bitfinex-derivatives","BTCF0:USTF0",1759808189261,1.46603136,124330.0,124320.0,0.87720995]
["bitfinex-derivatives","BTCF0:USTF0",1759808189565,1.46603136,124330.0,124320.0,0.89921995]
["bitfinex-derivatives","BTCF0:USTF0",1759808189754,1.64603136,124330.0,124320.0,0.73252]
["bitfinex-derivatives","BTCF0:USTF0",1759808190158,1.64603136,124330.0,124320.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1759808190358,1.64603136,124330.0,124320.0,0.62928]
["bitfinex-derivatives","BTCF0:USTF0",1759808190555,1.64603136,124330.0,124320.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1759808190755,1.2714113,124330.0,124320.0,0.73252]
["bitfinex-derivatives","BTCF0:USTF0",1759808190963,1.2714113,124330.0,124320.0,0.75453]
["bitfinex-derivatives","BTCF0:USTF0",1759808190964,1.64603136,124330.0,124320.0,0.75453]
["bitfinex-derivatives","BTCF0:USTF0",1759808191262,1.64603136,124330.0,124320.0,0.73252]
["bitfinex-derivatives","BTCF0:USTF0",1759808191464,1.64603136,124330.0,124320.0,0.75453]
["bitfinex-derivatives","BTCF0:USTF0",1759808191761,1.64603136,124330.0,124320.0,0.73252]
["bitfinex-derivatives","BTCF0:USTF0",1759808191961,1.64603136,124330.0,124320.0,0.75453]
["bitfinex-derivatives","BTCF0:USTF0",1759808193858,2.04598533,124330.0,124320.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1759808194063,2.04598533,124330.0,124290.0,0.45503476]
["bitfinex-derivatives","BTCF0:USTF0",1759808194064,0.1166307,124300.0,124290.0,0.47704476]
["bitfinex-derivatives","BTCF0:USTF0",1759808194261,0.4774307,124300.0,124290.0,1.20652476]
["bitfinex-derivatives","BTCF0:USTF0",1759808194464,0.4774307,124300.0,124290.0,0.47704476]
["bitfinex-derivatives","BTCF0:USTF0",1759808194659,0.4774307,124300.0,124290.0,0.02201]
["bitfinex-derivatives","BTCF0:USTF0",1759808194660,0.85205076,124300.0,124290.0,0.02201]
["bitfinex-derivatives","BTCF0:USTF0",1759808194862,0.85205076,124300.0,124290.0,0.75149]
["bitfinex-derivatives","BTCF0:USTF0",1759808195069,0.85305076,124300.0,124290.0,0.73248]
["bitfinex-derivatives","BTCF0:USTF0",1759808195258,0.85305076,124300.0,124290.0,0.74148]
["bitfinex-derivatives","BTCF0:USTF0",1759808195565,1.25505076,124300.0,124290.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1759808195769,1.61585076,124300.0,124290.0,0.74148]
["bitfinex-derivatives","BTCF0:USTF0",1759808196071,1.61585076,124300.0,124290.0,0.76349]
["bitfinex-derivatives","BTCF0:USTF0",1759808196765,1.64585076,124300.0,124290.0,0.76349]
["bitfinex-derivatives","BTCF0:USTF0",1759808198463,0.8712307,124300.0,124290.0,1.21852726]
["bitfinex-derivatives","BTCF0:USTF0",1759808204067,0.003,124300.0,124290.0,2.00598732]
["bitfinex-derivatives","BTCF0:USTF0",1759808204672,0.003,124300.0,124290.0,1.63136726]
["bitfinex-derivatives","BTCF0:USTF0",1759808207962,0.3638,124300.0,124290.0,1.63136726]
["bitfinex-derivatives","BTCF0:USTF0",1759808208969,0.4664407,124300.0,124290.0,0.5272672]
["bitfinex-derivatives","BTCF0:USTF0",1759808209272,0.4795607,124300.0,124290.0,0.8439872]
["bitfinex-derivatives","BTCF0:USTF0",1759808209470,0.4795607,124300.0,124290.0,1.23144726]
["bitfinex-derivatives","BTCF0:USTF0",1759808209873,0.4664407,124300.0,124290.0,1.23144726]
["bitfinex-derivatives","BTCF0:USTF0",1759808210070,0.4664407,124300.0,124290.0,1.23044726]
["bitfinex-derivatives","BTCF0:USTF0",1759808210272,0.4442107,124300.0,124290.0,1.60506732]
["bitfinex-derivatives","BTCF0:USTF0",1759808210472,0.4442107,124300.0,124290.0,1.23044726]
["bitfinex-derivatives","BTCF0:USTF0",1759808211974,0.3638,124300.0,124290.0,1.60606732]
["bitfinex-derivatives","BTCF0:USTF0",1759808213877,0.4442107,124300.0,124290.0,1.60606732]
["bitfinex-derivatives","BTCF0:USTF0",1759808214176,0.4442107,124300.0,124290.0,1.23144726]
["bitfinex-derivatives","BTCF0:USTF0",1759808214877,0.3638,124300.0,124290.0,1.60606732]
["bitfinex-derivatives","BTCF0:USTF0",1759808219583,0.4442107,124300.0,124290.0,1.60606732]
["bitfinex-derivatives","BTCF0:USTF0",1759808219784,0.4442107,124300.0,124290.0,1.23144726]
["bitfinex-derivatives","BTCF0:USTF0",1759808221283,0.4664407,124300.0,124290.0,1.23144726]
["bitfinex-derivatives","BTCF0:USTF0",1759808221588,0.4664407,124300.0,124290.0,0.8568272]
["bitfinex-derivatives","BTCF0:USTF0",1759808221786,0.4795607,124300.0,124290.0,0.18017565]
["bitfinex-derivatives","BTCF0:USTF0",1759808222094,0.4795607,124300.0,124290.0,1.28435571]
["bitfinex-derivatives","BTCF0:USTF0",1759808222392,0.38603,124300.0,124290.0,1.29719571]
["bitfinex-derivatives","BTCF0:USTF0",1759808222585,0.02523,124300.0,124290.0,1.29719571]
["bitfinex-derivatives","BTCF0:USTF0",1759808222889,0.38603,124300.0,124290.0,1.29719571]
["bitfinex-derivatives","BTCF0:USTF0",1759808224887,0.4664407,124300.0,124290.0,1.29719571]
["bitfinex-derivatives","BTCF0:USTF0",1759808225890,0.4664407,124300.0,124290.0,1.56679571]
["bitfinex-derivatives","BTCF0:USTF0",1759808226890,0.38603,124300.0,124290.0,1.56679571]
["bitfinex-derivatives","BTCF0:USTF0",1759808227090,0.003,124300.0,124290.0,1.94141577]
["bitfinex-derivatives","BTCF0:USTF0",1759808227292,0.003,124300.0,124290.0,2.70221577]
["bitfinex-derivatives","BTCF0:USTF0",1759808227486,0.3608,124320.0,124310.0,0.0804042]
["bitfinex-derivatives","BTCF0:USTF0",1759808227691,0.4108,124320.0,124310.0,1.59038432]
["bitfinex-derivatives","BTCF0:USTF0",1759808228086,0.05,124320.0,124310.0,1.95118432]
["bitfinex-derivatives","BTCF0:USTF0",1759808228394,0.3608,124330.0,124320.0,0.1145878]
["bitfinex-derivatives","BTCF0:USTF0",1759808228590,0.4708,124330.0,124320.0,0.86382792]
["bitfinex-derivatives","BTCF0:USTF0",1759808229594,0.4708,124330.0,124320.0,0.87167373]
["bitfinex-derivatives","BTCF0:USTF0",1759808229892,0.49303,124330.0,124320.0,0.49705367]
["bitfinex-derivatives","BTCF0:USTF0",1759808230191,0.5734213,124330.0,124320.0,0.49705367]
["bitfinex-derivatives","BTCF0:USTF0",1759808230394,0.7154213,124330.0,124320.0,0.50105367]
["bitfinex-derivatives","BTCF0:USTF0",1759808230695,0.7174213,124330.0,124320.0,0.50205367]
["bitfinex-derivatives","BTCF0:USTF0",1759808230993,0.9174213,124330.0,124320.0,0.50205367]
["bitfinex-derivatives","BTCF0:USTF0",1759808231485,0.7674213,124330.0,124320.0,0.50205367]
["bitfinex-derivatives","BTCF0:USTF0",1759808231896,0.6648,124330.0,124320.0,0.50205367]
["bitfinex-derivatives","BTCF0:USTF0",1759808232992,0.034,124330.0,124320.0,0.50205367]
["bitfinex-derivatives","BTCF0:USTF0",1759808233994,0.05623,124330.0,124320.0,0.50205367]
["bitfinex-derivatives","BTCF0:USTF0",1759808234694,0.05623,124330.0,124320.0,0.77165367]
["bitfinex-derivatives","BTCF0:USTF0",1759808235895,0.05725,124330.0,124320.0,0.77165367]
["bitfinex-derivatives","BTCF0:USTF0",1759808236894,0.05725,124330.0,124320.0,0.50205367]
["bitfinex-derivatives","BTCF0:USTF0",1759808238995,0.4984416,124330.0,124320.0,0.50205367]
["bitfinex-derivatives","BTCF0:USTF0",1759808239198,0.5120716,124330.0,124320.0,0.48921367]
["bitfinex-derivatives","BTCF0:USTF0",1759808239997,0.4984416,124330.0,124320.0,0.50183367]
["bitfinex-derivatives","BTCF0:USTF0",1759808240891,0.5120716,124330.0,124320.0,0.48921367]
["bitfinex-derivatives","BTCF0:USTF0",1759808241096,0.5120716,124330.0,124320.0,0.84395361]
["bitfinex-derivatives","BTCF0:USTF0",1759808241292,0.5120716,124330.0,124320.0,1.21857367]
["bitfinex-derivatives","BTCF0:USTF0",1759808242292,0.5120716,124330.0,124320.0,0.48921367]
["bitfinex-derivatives","BTCF0:USTF0",1759808242489,0.5120716,124330.0,124320.0,1.21857367]
["bitfinex-derivatives","BTCF0:USTF0",1759808242899,0.5120716,124330.0,124320.0,1.48817367]
["bitfinex-derivatives","BTCF0:USTF0",1759808244000,0.5120716,124330.0,124320.0,0.75881367]
["bitfinex-derivatives","BTCF0:USTF0",1759808244200,0.5120716,124330.0,124320.0,1.48817367]
["bitfinex-derivatives","BTCF0:USTF0",1759808245398,0.5120716,124330.0,124320.0,1.48813367]
["bitfinex-derivatives","BTCF0:USTF0",1759808246699,0.5120716,124330.0,124320.0,0.75881367]
["bitfinex-derivatives","BTCF0:USTF0",1759808246999,0.88676168,124330.0,124320.0,1.48820369]
["bitfinex-derivatives","BTCF0:USTF0",1759808248303,1.28676168,124330.0,124320.0,0.1067481]
["bitfinex-derivatives","BTCF0:USTF0",1759808248505,1.60676168,124330.0,124320.0,1.21075818]
["bitfinex-derivatives","BTCF0:USTF0",1759808251102,1.2320716,124330.0,124320.0,1.21075818]
["bitfinex-derivatives","BTCF0:USTF0",1759808252701,1.60676168,124330.0,124320.0,1.21075818]
["bitfinex-derivatives","BTCF0:USTF0",1759808256100,1.2320716,124330.0,124320.0,1.21075818]
["bitfinex-derivatives","BTCF0:USTF0",1759808256296,1.2320716,124330.0,124320.0,1.58544826]
["bitfinex-derivatives","BTCF0:USTF0",1759808256297,1.0620716,124330.0,124320.0,1.58544826]
["bitfinex-derivatives","BTCF0:USTF0",1759808256503,1.0484416,124330.0,124320.0,1.59806826]
["bitfinex-derivatives","BTCF0:USTF0",1759808256902,1.0484416,124330.0,124320.0,0.86874826]
["bitfinex-derivatives","BTCF0:USTF0",1759808257207,1.0484416,124330.0,124320.0,1.59802826]
["bitfinex-derivatives","BTCF0:USTF0",1759808257408,1.08657744,124330.0,124320.0,1.59802826]
["bitfinex-derivatives","BTCF0:USTF0",1759808259507,1.0612616,124330.0,124320.0,1.59802826]
["bitfinex-derivatives","BTCF0:USTF0",1759808260000,0.56805,124330.0,124320.0,1.59802826]
["bitfinex-derivatives","BTCF0:USTF0",1759808267112,0.6484415,124330.0,124320.0,1.59802826]
["bitfinex-derivatives","BTCF0:USTF0",1759808267509,0.56805,124330.0,124320.0,1.59802826]
["bitfinex-derivatives","BTCF0:USTF0",1759808267811,0.184,124330.0,124320.0,1.59802826]
["bitfinex-derivatives","BTCF0:USTF0",1759808269815,0.2855315,124330.0,124320.0,1.59794826]
["bitfinex-derivatives","BTCF0:USTF0",1759808270012,0.2855315,124330.0,124320.0,0.1193681]
["bitfinex-derivatives","BTCF0:USTF0",1759808270217,0.2855315,124330.0,124320.0,1.59794826]
["bitfinex-derivatives","BTCF0:USTF0",1759808270618,0.184,124330.0,124320.0,1.59794826]
["bitfinex-derivatives","BTCF0:USTF0",1759808273418,0.184,124330.0,124320.0,1.86754826]
["bitfinex-derivatives","BTCF0:USTF0",1759808275517,0.2643915,124330.0,124320.0,1.13834826]
["bitfinex-derivatives","BTCF0:USTF0",1759808275821,0.2855315,124330.0,124320.0,1.86750826]
["bitfinex-derivatives","BTCF0:USTF0",1759808277522,0.20514,124330.0,124320.0,1.86750826]
["bitfinex-derivatives","BTCF0:USTF0",1759808277723,0.184,124330.0,124320.0,1.86750826]
["bitfinex-derivatives","BTCF0:USTF0",1759808277926,0.184,124330.0,124320.0,2.37259834]
["bitfinex-derivatives","BTCF0:USTF0",1759808278323,0.004,124330.0,124320.0,2.37259834]
["bitfinex-derivatives","BTCF0:USTF0",1759808278821,0.004,124330.0,124320.0,2.73339834]
["bitfinex-derivatives","BTCF0:USTF0",1759808279225,0.4411795,124350.0,124340.0,0.111595]
["bitfinex-derivatives","BTCF0:USTF0",1759808279419,0.5808,124350.0,124340.0,1.59013516]
["bitfinex-derivatives","BTCF0:USTF0",1759808280628,0.5828,124350.0,124340.0,1.59713516]
["bitfinex-derivatives","BTCF0:USTF0",1759808280830,0.5838,124350.0,124340.0,1.59813516]
["bitfinex-derivatives","BTCF0:USTF0",1759808281928,0.5838,124350.0,124340.0,1.66210832]
["bitfinex-derivatives","BTCF0:USTF0",1759808282329,0.60494,124350.0,124340.0,0.91272816]
["bitfinex-derivatives","BTCF0:USTF0",1759808282532,0.60494,124350.0,124340.0,1.66210832]
["bitfinex-derivatives","BTCF0:USTF0",1759808284731,0.6853185,124350.0,124340.0,0.93294832]
["bitfinex-derivatives","BTCF0:USTF0",1759808284932,0.6985885,124350.0,124340.0,0.91264816]
["bitfinex-derivatives","BTCF0:USTF0",1759808285129,0.6853185,124350.0,124340.0,1.66202832]
["bitfinex-derivatives","BTCF0:USTF0",1759808285331,0.6853185,124350.0,124340.0,1.93162832]
["bitfinex-derivatives","BTCF0:USTF0",1759808285529,0.6853185,124350.0,124340.0,1.92278832]
["bitfinex-derivatives","BTCF0:USTF0",1759808285530,0.9085885,124350.0,124340.0,1.92278832]
["bitfinex-derivatives","BTCF0:USTF0",1759808286027,0.9085885,124350.0,124340.0,1.93162832]
["bitfinex-derivatives","BTCF0:USTF0",1759808286234,0.8953185,124350.0,124340.0,1.93162832]
["bitfinex-derivatives","BTCF0:USTF0",1759808286533,0.81494,124350.0,124340.0,1.93162832]
["bitfinex-derivatives","BTCF0:USTF0",1759808286927,0.8953185,124350.0,124340.0,1.93162832]
["bitfinex-derivatives","BTCF0:USTF0",1759808289232,0.8953185,124350.0,124340.0,1.19370832]
["bitfinex-derivatives","BTCF0:USTF0",1759808289426,0.4785885,124350.0,124340.0,1.17336816]
["bitfinex-derivatives","BTCF0:USTF0",1759808289732,0.6985885,124350.0,124340.0,1.19370832]
["bitfinex-derivatives","BTCF0:USTF0",1759808289933,1.23327858,124350.0,124340.0,1.92274832]
["bitfinex-derivatives","BTCF0:USTF0",1759808290737,0.8585885,124350.0,124340.0,1.92274832]
["bitfinex-derivatives","BTCF0:USTF0",1759808290930,1.23327858,124350.0,124340.0,1.92274832]
["bitfinex-derivatives","BTCF0:USTF0",1759808291631,1.23327858,124350.0,124340.0,0.81901824]
["bitfinex-derivatives","BTCF0:USTF0",1759808291934,1.23327858,124350.0,124340.0,1.54805824]
["bitfinex-derivatives","BTCF0:USTF0",1759808293942,1.63327858,124350.0,124340.0,1.54805824]
["bitfinex-derivatives","BTCF0:USTF0",1759808294134,1.63327858,124350.0,124340.0,0.67466008]
["bitfinex-derivatives","BTCF0:USTF0",1759808294438,1.63327858,124350.0,124340.0,1.40366008]
["bitfinex-derivatives","BTCF0:USTF0",1759808294636,1.63327858,124350.0,124340.0,1.48404498]
["bitfinex-derivatives","BTCF0:USTF0",1759808295827,0.8585885,124350.0,124340.0,1.48404498]
["bitfinex-derivatives","BTCF0:USTF0",1759808296033,0.8453185,124350.0,124340.0,1.66760076]
["bitfinex-derivatives","BTCF0:USTF0",1759808296336,0.8584285,124350.0,124340.0,1.65476076]
["bitfinex-derivatives","BTCF0:USTF0",1759808298440,1.63311858,124350.0,124340.0,1.28007068]
["bitfinex-derivatives","BTCF0:USTF0",1759808298644,1.63311858,124350.0,124340.0,1.65476076]
["bitfinex-derivatives","BTCF0:USTF0",1759808298836,1.63311858,124350.0,124340.0,1.28007068]
["bitfinex-derivatives","BTCF0:USTF0",1759808299340,1.63311858,124350.0,124340.0,1.65476076]
["bitfinex-derivatives","BTCF0:USTF0",1759808300341,1.63311858,124350.0,124340.0,0.9053806]
["bitfinex-derivatives","BTCF0:USTF0",1759808300639,1.63311858,124350.0,124340.0,1.65476076]
["bitfinex-derivatives","BTCF0:USTF0",1759808301238,1.63311858,124350.0,124340.0,0.92576076]
["bitfinex-derivatives","BTCF0:USTF0",1759808301431,1.63311858,124350.0,124340.0,1.19964578]
["bitfinex-derivatives","BTCF0:USTF0",1759808302844,1.63311858,124350.0,124340.0,1.19960578]
["bitfinex-derivatives","BTCF0:USTF0",1759808303142,1.2584285,124350.0,124340.0,1.19960578]
["bitfinex-derivatives","BTCF0:USTF0",1759808303345,1.63311858,124350.0,124340.0,1.19960578]
["bitfinex-derivatives","BTCF0:USTF0",1759808303844,1.63311858,124350.0,124340.0,1.13398008]
["bitfinex-derivatives","BTCF0:USTF0",1759808304244,1.63311858,124350.0,124340.0,0.73692]
["bitfinex-derivatives","BTCF0:USTF0",1759808304543,2.03314747,124350.0,124340.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1759808304742,2.76206747,124350.0,124340.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1759808305243,0.1166579,124320.0,124310.0,0.39700008]
["bitfinex-derivatives","BTCF0:USTF0",1759808305443,0.85214798,124320.0,124310.0,1.12592008]
["bitfinex-derivatives","BTCF0:USTF0",1759808306843,0.85414798,124320.0,124310.0,1.13692008]
["bitfinex-derivatives","BTCF0:USTF0",1759808307039,0.4794579,124320.0,124310.0,1.13699215]
["bitfinex-derivatives","BTCF0:USTF0",1759808307445,0.4804579,124320.0,124310.0,1.14099215]
["bitfinex-derivatives","BTCF0:USTF0",1759808311039,0.4804579,124320.0,124310.0,0.76623]
["bitfinex-derivatives","BTCF0:USTF0",1759808311448,0.85522005,124320.0,124310.0,0.76623]
["bitfinex-derivatives","BTCF0:USTF0",1759808311844,0.85522005,124320.0,124310.0,0.8466343]
["bitfinex-derivatives","BTCF0:USTF0",1759808314547,0.4804579,124320.0,124310.0,0.8466343]
["bitfinex-derivatives","BTCF0:USTF0",1759808315148,0.4804579,124320.0,124310.0,1.22139645]
["bitfinex-derivatives","BTCF0:USTF0",1759808323855,0.8412579,124320.0,124310.0,1.22139645]
["bitfinex-derivatives","BTCF0:USTF0",1759808328961,0.8412579,124320.0,124310.0,1.14099215]
["bitfinex-derivatives","BTCF0:USTF0",1759808329656,0.8412579,124320.0,124310.0,1.22139645]
["bitfinex-derivatives","BTCF0:USTF0",1759808334159,0.8666265,124320.0,124310.0,1.22139645]
["bitfinex-derivatives","BTCF0:USTF0",1759808341862,0.8666265,124320.0,124310.0,0.8466343]
["bitfinex-derivatives","BTCF0:USTF0",1759808342063,0.8666265,124320.0,124310.0,1.22139645]
["bitfinex-derivatives","BTCF0:USTF0",1759808347057,0.86664203,124320.0,124310.0,1.22139645]
["bitfinex-derivatives","BTCF0:USTF0",1759808347566,1.24140418,124320.0,124310.0,0.03731]
["bitfinex-derivatives","BTCF0:USTF0",1759808347869,1.24140418,124320.0,124310.0,0.76623]
["bitfinex-derivatives","BTCF0:USTF0",1759808349467,0.86664203,124320.0,124310.0,0.76623]
["bitfinex-derivatives","BTCF0:USTF0",1759808349668,1.24140418,124320.0,124310.0,0.76623]
["bitfinex-derivatives","BTCF0:USTF0",1759808353475,1.21602005,124320.0,124310.0,0.76623]
["bitfinex-derivatives","BTCF0:USTF0",1759808354063,1.21602005,124320.0,124310.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1759808354064,1.24140867,124320.0,124310.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1759808354270,2.75505082,124320.0,124310.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1759808354563,2.56028867,124320.0,124310.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1759808355674,2.37028867,124320.0,124310.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1759808355975,3.14505082,124320.0,124310.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1759808357373,2.97505082,124320.0,124310.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1759808357875,1.87140867,124320.0,124310.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1759808358074,2.91024867,124320.0,124310.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1759808358770,3.28501082,124320.0,124310.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1759808363275,2.55617082,124320.0,124310.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1759808363581,3.22501082,124320.0,124310.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1759808366181,2.82501082,124320.0,124310.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1759808366884,2.07548652,124320.0,124310.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1759808367180,2.82501082,124320.0,124310.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1759808368287,2.07548652,124320.0,124310.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1759808368481,2.79497082,124320.0,124310.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1759808369285,2.79515244,124320.0,124310.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1759808371890,2.06635244,124320.0,124310.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1759808372080,2.62515244,124320.0,124310.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1759808372284,2.86515244,124320.0,124310.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1759808384302,2.14355244,124320.0,124310.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1759808384495,2.86515244,124320.0,124310.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1759808385001,2.34503244,124320.0,124310.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1759808385195,2.78503244,124320.0,124310.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1759808386699,2.78503244,124320.0,124310.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1759808387003,2.78603244,124320.0,124310.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1759808390004,2.05735244,124320.0,124310.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1759808390197,2.78599244,124320.0,124310.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1759808397511,3.1608454,124320.0,124310.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1759808397711,2.78599244,124320.0,124310.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1759808401312,2.78599244,124320.0,124310.0,0.02581]
["bitfinex-derivatives","BTCF0:USTF0",1759808401313,2.34595244,124320.0,124310.0,0.02581]
["bitfinex-derivatives","BTCF0:USTF0",1759808401514,2.81595244,124320.0,124310.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1759808402011,2.56591244,124320.0,124310.0,0.02581]
["bitfinex-derivatives","BTCF0:USTF0",1759808402213,2.75591244,124320.0,124310.0,0.02581]
["bitfinex-derivatives","BTCF0:USTF0",1759808402412,2.75591244,124320.0,124310.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1759808402612,2.75591244,124320.0,124310.0,0.02581]
["bitfinex-derivatives","BTCF0:USTF0",1759808402812,2.05735244,124320.0,124310.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1759808403114,2.78591244,124320.0,124310.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1759808404013,2.05735244,124320.0,124310.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1759808404210,2.77591244,124320.0,124310.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1759808404811,0.86764652,124320.0,124310.0,0.40066296]
["bitfinex-derivatives","BTCF0:USTF0",1759808405012,0.78724862,124320.0,124310.0,0.88106716]
["bitfinex-derivatives","BTCF0:USTF0",1759808405316,1.2122578,124320.0,124310.0,0.88106716]
["bitfinex-derivatives","BTCF0:USTF0",1759808405511,1.3322578,124320.0,124310.0,0.88106716]
["bitfinex-derivatives","BTCF0:USTF0",1759808405712,0.9522578,124320.0,124310.0,0.88106716]
["bitfinex-derivatives","BTCF0:USTF0",1759808405913,1.32711076,124320.0,124310.0,0.88106716]
["bitfinex-derivatives","BTCF0:USTF0",1759808406112,0.9522578,124320.0,124310.0,1.60962716]
["bitfinex-derivatives","BTCF0:USTF0",1759808406311,1.32711076,124320.0,124310.0,1.60962716]
["bitfinex-derivatives","BTCF0:USTF0",1759808409520,0.9522578,124320.0,124310.0,1.60962716]
["bitfinex-derivatives","BTCF0:USTF0",1759808409714,1.32711076,124320.0,124310.0,1.60962716]
["bitfinex-derivatives","BTCF0:USTF0",1759808410319,1.32711076,124320.0,124310.0,1.60954716]
["bitfinex-derivatives","BTCF0:USTF0",1759808410515,1.32711076,124320.0,124310.0,0.80066296]
["bitfinex-derivatives","BTCF0:USTF0",1759808410819,1.32711076,124320.0,124310.0,1.60954726]
["bitfinex-derivatives","BTCF0:USTF0",1759808412522,1.32711076,124320.0,124310.0,0.88106726]
["bitfinex-derivatives","BTCF0:USTF0",1759808412721,1.32711076,124320.0,124310.0,1.60954726]
["bitfinex-derivatives","BTCF0:USTF0",1759808416125,1.32711076,124320.0,124310.0,1.87914726]
["bitfinex-derivatives","BTCF0:USTF0",1759808416522,0.9522578,124320.0,124310.0,1.87914726]
["bitfinex-derivatives","BTCF0:USTF0",1759808416727,1.32711076,124320.0,124310.0,1.87914726]
["bitfinex-derivatives","BTCF0:USTF0",1759808420228,0.9522578,124320.0,124310.0,1.60954726]
["bitfinex-derivatives","BTCF0:USTF0",1759808420925,1.32711076,124320.0,124310.0,1.60954726]
["bitfinex-derivatives","BTCF0:USTF0",1759808421630,1.32711076,124320.0,124310.0,1.2346943]
["bitfinex-derivatives","BTCF0:USTF0",1759808421822,0.9522578,124320.0,124310.0,1.60954726]
["bitfinex-derivatives","BTCF0:USTF0",1759808422025,1.32711076,124320.0,124310.0,1.60954726]
["bitfinex-derivatives","BTCF0:USTF0",1759808426333,0.96631076,124320.0,124310.0,1.60954726]
["bitfinex-derivatives","BTCF0:USTF0",1759808429139,0.5914578,124320.0,124310.0,1.60945492]
["bitfinex-derivatives","BTCF0:USTF0",1759808430829,0.5914578,124320.0,124310.0,1.52905062]
["bitfinex-derivatives","BTCF0:USTF0",1759808431030,0.5914578,124320.0,124310.0,1.60945482]
["bitfinex-derivatives","BTCF0:USTF0",1759808431231,0.96621842,124320.0,124310.0,1.2346942]
["bitfinex-derivatives","BTCF0:USTF0",1759808434438,0.99162992,124320.0,124310.0,1.2346942]
["bitfinex-derivatives","BTCF0:USTF0",1759808435038,0.96621842,124320.0,124310.0,1.2346942]
["bitfinex-derivatives","BTCF0:USTF0",1759808436341,0.5914578,124320.0,124310.0,1.60945482]
["bitfinex-derivatives","BTCF0:USTF0",1759808438541,0.51106,124320.0,124310.0,1.20945482]
["bitfinex-derivatives","BTCF0:USTF0",1759808438743,0.52336683,124320.0,124310.0,1.22207482]
["bitfinex-derivatives","BTCF0:USTF0",1759808438938,0.52336683,124320.0,124310.0,1.62207482]
["bitfinex-derivatives","BTCF0:USTF0",1759808439136,0.004,124320.0,124310.0,1.99683544]
["bitfinex-derivatives","BTCF0:USTF0",1759808439539,0.004,124320.0,124310.0,1.62207482]
["bitfinex-derivatives","BTCF0:USTF0",1759808440240,0.004,124320.0,124310.0,1.98287482]
["bitfinex-derivatives","BTCF0:USTF0",1759808442044,0.004,124320.0,124310.0,0.8796342]
["bitfinex-derivatives","BTCF0:USTF0",1759808442338,0.004,124320.0,124310.0,1.58255482]
["bitfinex-derivatives","BTCF0:USTF0",1759808446443,0.004,124320.0,124310.0,0.85439482]
["bitfinex-derivatives","BTCF0:USTF0",1759808446644,0.02649,124320.0,124310.0,0.85439482]
["bitfinex-derivatives","BTCF0:USTF0",1759808446844,0.02649,124320.0,124310.0,1.58247482]
["bitfinex-derivatives","BTCF0:USTF0",1759808447144,0.02649,124320.0,124310.0,0.85439482]
["bitfinex-derivatives","BTCF0:USTF0",1759808447447,0.02649,124320.0,124310.0,1.58247482]
["bitfinex-derivatives","BTCF0:USTF0",1759808448145,0.004,124320.0,124310.0,1.58247482]
["bitfinex-derivatives","BTCF0:USTF0",1759808449741,0.004,124320.0,124310.0,1.22167482]
["bitfinex-derivatives","BTCF0:USTF0",1759808454751,0.004,124320.0,124310.0,1.49127482]
["bitfinex-derivatives","BTCF0:USTF0",1759808455345,0.004,124320.0,124310.0,1.85207482]
["bitfinex-derivatives","BTCF0:USTF0",1759808455852,0.004,124320.0,124310.0,1.58247482]
["bitfinex-derivatives","BTCF0:USTF0",1759808456150,0.004,124320.0,124310.0,1.59047482]
["bitfinex-derivatives","BTCF0:USTF0",1759808457254,0.004,124320.0,124310.0,1.59347482]
["bitfinex-derivatives","BTCF0:USTF0",1759808458146,0.004,124320.0,124310.0,2.23783544]
["bitfinex-derivatives","BTCF0:USTF0",1759808458751,0.004,124320.0,124310.0,1.96823544]
["bitfinex-derivatives","BTCF0:USTF0",1759808459150,0.004,124320.0,124310.0,1.59335482]
["bitfinex-derivatives","BTCF0:USTF0",1759808459351,0.004,124320.0,124310.0,0.86539482]
["bitfinex-derivatives","BTCF0:USTF0",1759808459652,0.004,124320.0,124310.0,1.59335482]
["bitfinex-derivatives","BTCF0:USTF0",1759808459953,0.004,124320.0,124310.0,1.2185942]
["bitfinex-derivatives","BTCF0:USTF0",1759808460153,0.004,124320.0,124310.0,1.59335482]
["bitfinex-derivatives","BTCF0:USTF0",1759808460553,0.004,124320.0,124310.0,0.86539482]
["bitfinex-derivatives","BTCF0:USTF0",1759808460752,0.004,124320.0,124310.0,1.59331482]
["bitfinex-derivatives","BTCF0:USTF0",1759808463248,0.004,124320.0,124310.0,2.36807544]
["bitfinex-derivatives","BTCF0:USTF0",1759808463450,0.3608,124340.0,124330.0,0.00888]
["bitfinex-derivatives","BTCF0:USTF0",1759808463651,0.4767793,124350.0,124340.0,0.1031847]
["bitfinex-derivatives","BTCF0:USTF0",1759808463856,1.0067793,124350.0,124340.0,0.47794532]
["bitfinex-derivatives","BTCF0:USTF0",1759808465457,1.0087793,124350.0,124340.0,0.48194532]
["bitfinex-derivatives","BTCF0:USTF0",1759808466056,1.0087793,124350.0,124340.0,0.54485108]
["bitfinex-derivatives","BTCF0:USTF0",1759808466457,1.0097793,124350.0,124340.0,0.54685108]
["bitfinex-derivatives","BTCF0:USTF0",1759808470963,1.38453992,124350.0,124340.0,0.17209046]
["bitfinex-derivatives","BTCF0:USTF0",1759808471662,1.10453992,124350.0,124340.0,0.17209046]
["bitfinex-derivatives","BTCF0:USTF0",1759808472167,0.7297793,124350.0,124340.0,0.17209046]
["bitfinex-derivatives","BTCF0:USTF0",1759808472365,1.29453992,124350.0,124340.0,0.17209046]
["bitfinex-derivatives","BTCF0:USTF0",1759808474464,1.29453992,124350.0,124340.0,1.67209046]
["bitfinex-derivatives","BTCF0:USTF0",1759808477357,1.29453992,124350.0,124340.0,2.39985046]
["bitfinex-derivatives","BTCF0:USTF0",1759808481372,1.29435936,124350.0,124340.0,2.39985046]
["bitfinex-derivatives","BTCF0:USTF0",1759808482372,0.91959774,124350.0,124340.0,2.77461108]
["bitfinex-derivatives","BTCF0:USTF0",1759808485774,0.70959774,124350.0,124340.0,2.77461108]
["bitfinex-derivatives","BTCF0:USTF0",1759808487572,0.70959774,124350.0,124340.0,2.69422638]
["bitfinex-derivatives","BTCF0:USTF0",1759808487769,1.10970103,124350.0,124340.0,2.39973046]
["bitfinex-derivatives","BTCF0:USTF0",1759808489072,1.10955342,124350.0,124340.0,2.77434347]
["bitfinex-derivatives","BTCF0:USTF0",1759808489273,1.10955342,124350.0,124340.0,2.04670347]
["bitfinex-derivatives","BTCF0:USTF0",1759808489474,1.10955342,124350.0,124340.0,2.77434347]
["bitfinex-derivatives","BTCF0:USTF0",1759808490179,0.87955342,124350.0,124340.0,2.77434347]
["bitfinex-derivatives","BTCF0:USTF0",1759808490477,1.32955342,124350.0,124340.0,2.77434347]
["bitfinex-derivatives","BTCF0:USTF0",1759808491178,1.32955342,124350.0,124340.0,2.04670347]
["bitfinex-derivatives","BTCF0:USTF0",1759808491379,1.32955342,124350.0,124340.0,2.77434347]
["bitfinex-derivatives","BTCF0:USTF0",1759808492781,1.32955342,124350.0,124340.0,2.04670347]
["bitfinex-derivatives","BTCF0:USTF0",1759808492986,1.32955342,124350.0,124340.0,2.77430347]
["bitfinex-derivatives","BTCF0:USTF0",1759808494978,1.72955342,124350.0,124340.0,0.0288]
["bitfinex-derivatives","BTCF0:USTF0",1759808495279,2.83176643,124350.0,124310.0,0.0930187]
["bitfinex-derivatives","BTCF0:USTF0",1759808495478,0.77069301,124320.0,124310.0,0.48892171]
["bitfinex-derivatives","BTCF0:USTF0",1759808495677,0.77069301,124320.0,124310.0,1.16608171]
["bitfinex-derivatives","BTCF0:USTF0",1759808495678,0.39608,124320.0,124310.0,1.16608171]
["bitfinex-derivatives","BTCF0:USTF0",1759808496389,0.4764777,124320.0,124310.0,0.47630171]
["bitfinex-derivatives","BTCF0:USTF0",1759808496682,0.85109071,124320.0,124310.0,0.1096887]
["bitfinex-derivatives","BTCF0:USTF0",1759808496880,1.22570372,124320.0,124310.0,0.75685]
["bitfinex-derivatives","BTCF0:USTF0",1759808497275,1.22570372,124320.0,124310.0,0.8966447]
["bitfinex-derivatives","BTCF0:USTF0",1759808497480,1.22970372,124320.0,124310.0,0.9106447]
["bitfinex-derivatives","BTCF0:USTF0",1759808497680,0.85509071,124320.0,124310.0,0.9106447]
["bitfinex-derivatives","BTCF0:USTF0",1759808497882,0.85209071,124320.0,124310.0,0.8976447]
["bitfinex-derivatives","BTCF0:USTF0",1759808498083,0.85409071,124320.0,124310.0,0.9056447]
["bitfinex-derivatives","BTCF0:USTF0",1759808498283,0.85409071,124320.0,124310.0,1.28025771]
["bitfinex-derivatives","BTCF0:USTF0",1759808499388,0.85409071,124320.0,124310.0,0.9056447]
["bitfinex-derivatives","BTCF0:USTF0",1759808499682,1.62870372,124320.0,124310.0,0.03229]
["bitfinex-derivatives","BTCF0:USTF0",1759808499884,1.62870372,124320.0,124310.0,0.75989]
["bitfinex-derivatives","BTCF0:USTF0",1759808500183,1.63870372,124320.0,124310.0,0.75989]
["bitfinex-derivatives","BTCF0:USTF0",1759808501386,1.64659766,124320.0,124310.0,0.75989]
["bitfinex-derivatives","BTCF0:USTF0",1759808502286,1.24659766,124320.0,124310.0,0.75989]
["bitfinex-derivatives","BTCF0:USTF0",1759808503181,0.39588,124320.0,124310.0,1.60231012]
["bitfinex-derivatives","BTCF0:USTF0",1759808503382,0.4762777,124320.0,124310.0,1.22769711]
["bitfinex-derivatives","BTCF0:USTF0",1759808504282,0.4900477,124320.0,124310.0,1.22769711]
["bitfinex-derivatives","BTCF0:USTF0",1759808505086,0.4900477,124320.0,124310.0,1.21490711]
["bitfinex-derivatives","BTCF0:USTF0",1759808510994,0.39588,124320.0,124310.0,1.22769711]
["bitfinex-derivatives","BTCF0:USTF0",1759808511588,0.4762777,124320.0,124310.0,1.22769711]
["bitfinex-derivatives","BTCF0:USTF0",1759808513993,0.4662777,124320.0,124310.0,1.22769711]
["bitfinex-derivatives","BTCF0:USTF0",1759808519595,0.4800477,124320.0,124310.0,1.21490711]
["bitfinex-derivatives","BTCF0:USTF0",1759808527499,0.4662777,124320.0,124310.0,1.22769711]
["bitfinex-derivatives","BTCF0:USTF0",1759808527800,0.4662777,124320.0,124310.0,1.60231012]
["bitfinex-derivatives","BTCF0:USTF0",1759808528401,0.02508,124320.0,124310.0,1.60231012]
["bitfinex-derivatives","BTCF0:USTF0",1759808528598,0.003,124320.0,124310.0,1.60231012]
["bitfinex-derivatives","BTCF0:USTF0",1759808529399,0.0833977,124320.0,124310.0,1.60231012]
["bitfinex-derivatives","BTCF0:USTF0",1759808531302,0.0833977,124320.0,124310.0,0.8530841]
["bitfinex-derivatives","BTCF0:USTF0",1759808531507,0.1047377,124320.0,124310.0,1.60231012]
["bitfinex-derivatives","BTCF0:USTF0",1759808532001,0.1047377,124320.0,124310.0,1.87191012]
["bitfinex-derivatives","BTCF0:USTF0",1759808534902,0.1047377,124320.0,124310.0,1.49729711]
["bitfinex-derivatives","BTCF0:USTF0",1759808537910,0.003,124320.0,124310.0,2.27191012]
["bitfinex-derivatives","BTCF0:USTF0",1759808538110,0.003,124320.0,124310.0,2.63271012]
["bitfinex-derivatives","BTCF0:USTF0",1759808538515,0.003,124320.0,124310.0,2.27191012]
["bitfinex-derivatives","BTCF0:USTF0",1759808540016,0.3638,124320.0,124310.0,2.27183012]
["bitfinex-derivatives","BTCF0:USTF0",1759808540616,0.003,124320.0,124310.0,2.27183012]
["bitfinex-derivatives","BTCF0:USTF0",1759808548725,0.003,124320.0,124310.0,1.54431012]
["bitfinex-derivatives","BTCF0:USTF0",1759808549319,0.003,124320.0,124310.0,2.27175012]
["bitfinex-derivatives","BTCF0:USTF0",1759808551017,0.003,124320.0,124310.0,1.89719568]
["bitfinex-derivatives","BTCF0:USTF0",1759808555024,0.003,124320.0,124310.0,1.89711568]
["bitfinex-derivatives","BTCF0:USTF0",1759808556628,0.003,124320.0,124310.0,1.16975568]
["bitfinex-derivatives","BTCF0:USTF0",1759808556817,0.003,124320.0,124310.0,1.89711568]
["bitfinex-derivatives","BTCF0:USTF0",1759808562428,0.003,124320.0,124310.0,0.76975568]
["bitfinex-derivatives","BTCF0:USTF0",1759808562625,0.4798576,124320.0,124310.0,1.1096141]
["bitfinex-derivatives","BTCF0:USTF0",1759808562827,0.4798576,124320.0,124310.0,1.48428568]
["bitfinex-derivatives","BTCF0:USTF0",1759808563428,0.8798576,124320.0,124310.0,1.48428568]
["bitfinex-derivatives","BTCF0:USTF0",1759808564825,0.8798576,124320.0,124310.0,0.75696568]
["bitfinex-derivatives","BTCF0:USTF0",1759808565026,2.06450174,124320.0,124310.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1759808565235,2.42530174,124320.0,124310.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1759808565428,0.0938106,124300.0,124290.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1759808565730,1.19008218,124300.0,124290.0,2.22732]
["bitfinex-derivatives","BTCF0:USTF0",1759808565928,1.19008218,124300.0,124290.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1759808565929,1.59804905,124300.0,124290.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1759808566132,0.1026835,124280.0,124270.0,0.49637377]
["bitfinex-derivatives","BTCF0:USTF0",1759808566332,0.4634835,124280.0,124270.0,1.22369377]
["bitfinex-derivatives","BTCF0:USTF0",1759808566534,0.4634835,124280.0,124270.0,2.72369377]
["bitfinex-derivatives","BTCF0:USTF0",1759808568032,0.4664835,124280.0,124270.0,2.72969377]
["bitfinex-derivatives","BTCF0:USTF0",1759808568431,0.4674835,124280.0,124270.0,2.73369377]
["bitfinex-derivatives","BTCF0:USTF0",1759808569926,0.004,124280.0,124270.0,3.19856509]
["bitfinex-derivatives","BTCF0:USTF0",1759808574327,0.004,124280.0,124270.0,3.55936509]
["bitfinex-derivatives","BTCF0:USTF0",1759808578334,0.004,124280.0,124270.0,3.93403667]
["bitfinex-derivatives","BTCF0:USTF0",1759808578536,0.3608,124300.0,124290.0,0.0804171]
["bitfinex-derivatives","BTCF0:USTF0",1759808578744,0.3608,124300.0,124290.0,1.58910026]
["bitfinex-derivatives","BTCF0:USTF0",1759808579942,0.3618,124300.0,124290.0,1.59110026]
["bitfinex-derivatives","BTCF0:USTF0",1759808580147,0.3658,124300.0,124290.0,1.21942868]
["bitfinex-derivatives","BTCF0:USTF0",1759808584751,0.4684706,124300.0,124290.0,1.21942868]
["bitfinex-derivatives","BTCF0:USTF0",1759808586939,0.4462106,124300.0,124290.0,1.21942868]
["bitfinex-derivatives","BTCF0:USTF0",1759808587140,0.4462106,124300.0,124290.0,0.8447571]
["bitfinex-derivatives","BTCF0:USTF0",1759808587343,0.4462106,124300.0,124290.0,1.21942868]
["bitfinex-derivatives","BTCF0:USTF0",1759808588045,0.0854106,124300.0,124290.0,1.21942868]
["bitfinex-derivatives","BTCF0:USTF0",1759808588349,0.4462106,124300.0,124290.0,1.21942868]
["bitfinex-derivatives","BTCF0:USTF0",1759808588550,0.4818706,124300.0,124290.0,0.40299158]
["bitfinex-derivatives","BTCF0:USTF0",1759808588952,0.4818706,124300.0,124290.0,1.13035158]
["bitfinex-derivatives","BTCF0:USTF0",1759808589150,0.4818706,124300.0,124290.0,0.75568]
["bitfinex-derivatives","BTCF0:USTF0",1759808589353,0.4818706,124300.0,124290.0,1.13035158]
["bitfinex-derivatives","BTCF0:USTF0",1759808590052,0.4818706,124300.0,124290.0,1.21076868]
["bitfinex-derivatives","BTCF0:USTF0",1759808590955,0.4818706,124300.0,124290.0,0.48340868]
["bitfinex-derivatives","BTCF0:USTF0",1759808591256,0.4818706,124300.0,124290.0,1.21076868]
["bitfinex-derivatives","BTCF0:USTF0",1759808591857,0.4818706,124300.0,124290.0,1.13035158]
["bitfinex-derivatives","BTCF0:USTF0",1759808593358,0.4818706,124300.0,124290.0,0.40299158]
["bitfinex-derivatives","BTCF0:USTF0",1759808593657,0.4818706,124300.0,124290.0,1.13035158]
["bitfinex-derivatives","BTCF0:USTF0",1759808594356,0.4818706,124300.0,124290.0,1.02528]
["bitfinex-derivatives","BTCF0:USTF0",1759808595858,0.4818706,124300.0,124290.0,1.39995158]
["bitfinex-derivatives","BTCF0:USTF0",1759808596358,0.4818706,124300.0,124290.0,1.48036868]
["bitfinex-derivatives","BTCF0:USTF0",1759808596659,0.4818706,124300.0,124290.0,1.1056971]
["bitfinex-derivatives","BTCF0:USTF0",1759808596863,0.4818706,124300.0,124290.0,1.48036868]
["bitfinex-derivatives","BTCF0:USTF0",1759808597765,0.4818706,124300.0,124290.0,1.39995158]
["bitfinex-derivatives","BTCF0:USTF0",1759808598257,0.4818706,124300.0,124290.0,0.67259158]
["bitfinex-derivatives","BTCF0:USTF0",1759808598459,0.4818706,124300.0,124290.0,1.39995158]
["bitfinex-derivatives","BTCF0:USTF0",1759808598751,0.4818706,124300.0,124290.0,1.02528]
["bitfinex-derivatives","BTCF0:USTF0",1759808598958,0.85654218,124300.0,124290.0,1.02528]
["bitfinex-derivatives","BTCF0:USTF0",1759808599958,0.4818706,124300.0,124290.0,1.02528]
["bitfinex-derivatives","BTCF0:USTF0",1759808603462,0.4818706,124300.0,124290.0,1.39995158]
["bitfinex-derivatives","BTCF0:USTF0",1759808606160,0.4818706,124300.0,124290.0,1.13035158]
["bitfinex-derivatives","BTCF0:USTF0",1759808606662,0.50718654,124300.0,124290.0,1.13035158]
["bitfinex-derivatives","BTCF0:USTF0",1759808608257,0.50718654,124300.0,124290.0,0.75564]
["bitfinex-derivatives","BTCF0:USTF0",1759808610166,0.50718654,124300.0,124290.0,1.13031158]
["bitfinex-derivatives","BTCF0:USTF0",1759808612066,0.50718654,124300.0,124290.0,1.39991158]
["bitfinex-derivatives","BTCF0:USTF0",1759808612764,0.50718654,124300.0,124290.0,1.48032858]
["bitfinex-derivatives","BTCF0:USTF0",1759808613264,0.88204681,124300.0,124290.0,1.48051727]
["bitfinex-derivatives","BTCF0:USTF0",1759808615363,0.88204681,124300.0,124290.0,1.40010027]
["bitfinex-derivatives","BTCF0:USTF0",1759808615965,0.88204681,124300.0,124290.0,1.48051727]
["bitfinex-derivatives","BTCF0:USTF0",1759808616468,0.85673087,124300.0,124290.0,1.48051727]
["bitfinex-derivatives","BTCF0:USTF0",1759808617166,0.4818706,124300.0,124290.0,1.48913727]
["bitfinex-derivatives","BTCF0:USTF0",1759808619066,0.4684706,124300.0,124290.0,1.48913727]
["bitfinex-derivatives","BTCF0:USTF0",1759808624072,0.4684706,124300.0,124290.0,1.21953727]
["bitfinex-derivatives","BTCF0:USTF0",1759808627175,0.4684706,124300.0,124290.0,2.71953727]
["bitfinex-derivatives","BTCF0:USTF0",1759808628674,0.4813806,124300.0,124290.0,2.71953727]
["bitfinex-derivatives","BTCF0:USTF0",1759808628974,0.4684706,124300.0,124290.0,2.71953727]
["bitfinex-derivatives","BTCF0:USTF0",1759808629471,0.4462106,124300.0,124290.0,2.71953727]
["bitfinex-derivatives","BTCF0:USTF0",1759808629682,0.005,124300.0,124290.0,3.85519754]
["bitfinex-derivatives","BTCF0:USTF0",1759808636771,0.005,124300.0,124290.0,3.105477]
["bitfinex-derivatives","BTCF0:USTF0",1759808636978,0.005,124300.0,124290.0,3.85519754]
["bitfinex-derivatives","BTCF0:USTF0",1759808641774,0.005,124300.0,124290.0,4.49965781]
["bitfinex-derivatives","BTCF0:USTF0",1759808642583,0.005,124300.0,124290.0,4.12479754]
["bitfinex-derivatives","BTCF0:USTF0",1759808647389,0.005,124300.0,124290.0,4.20525129]
["bitfinex-derivatives","BTCF0:USTF0",1759808649089,0.005,124300.0,124290.0,3.47793129]
["bitfinex-derivatives","BTCF0:USTF0",1759808649290,0.005,124300.0,124290.0,4.20501129]
["bitfinex-derivatives","BTCF0:USTF0",1759808649689,0.005,124300.0,124290.0,3.72451754]
["bitfinex-derivatives","BTCF0:USTF0",1759808651492,0.005,124300.0,124290.0,3.45491754]
["bitfinex-derivatives","BTCF0:USTF0",1759808651795,0.005,124300.0,124290.0,2.72787754]
["bitfinex-derivatives","BTCF0:USTF0",1759808651989,0.005,124300.0,124290.0,3.45491754]
["bitfinex-derivatives","BTCF0:USTF0",1759808652794,0.005,124300.0,124290.0,2.72787754]
["bitfinex-derivatives","BTCF0:USTF0",1759808652993,0.005,124300.0,124290.0,3.45491754]
["bitfinex-derivatives","BTCF0:USTF0",1759808656788,0.005,124300.0,124290.0,3.72451754]
["bitfinex-derivatives","BTCF0:USTF0",1759808669398,0.005,124300.0,124290.0,2.99747754]
["bitfinex-derivatives","BTCF0:USTF0",1759808669702,0.005,124300.0,124290.0,3.72439754]
["bitfinex-derivatives","BTCF0:USTF0",1759808672994,0.005,124300.0,124290.0,3.7240839]
["bitfinex-derivatives","BTCF0:USTF0",1759808680098,0.005,124300.0,124290.0,2.9971639]
["bitfinex-derivatives","BTCF0:USTF0",1759808680304,0.005,124300.0,124290.0,3.7240439]
["bitfinex-derivatives","BTCF0:USTF0",1759808680500,0.005,124300.0,124290.0,2.247757]
["bitfinex-derivatives","BTCF0:USTF0",1759808680705,0.005,124300.0,124290.0,2.7275639]
["bitfinex-derivatives","BTCF0:USTF0",1759808681300,0.005,124300.0,124290.0,3.4544439]
["bitfinex-derivatives","BTCF0:USTF0",1759808681497,0.005,124300.0,124290.0,3.45396933]
["bitfinex-derivatives","BTCF0:USTF0",1759808682207,0.005,124300.0,124290.0,2.72708933]
["bitfinex-derivatives","BTCF0:USTF0",1759808682407,0.005,124300.0,124290.0,3.45396933]
["bitfinex-derivatives","BTCF0:USTF0",1759808685406,0.005,124300.0,124290.0,2.72708933]
["bitfinex-derivatives","BTCF0:USTF0",1759808685608,0.01889,124300.0,124290.0,3.44530933]
["bitfinex-derivatives","BTCF0:USTF0",1759808686008,0.005,124300.0,124290.0,3.45344933]
["bitfinex-derivatives","BTCF0:USTF0",1759808693005,0.005,124300.0,124290.0,3.72304933]
["bitfinex-derivatives","BTCF0:USTF0",1759808693211,0.39722,124330.0,124320.0,0.1037176]
["bitfinex-derivatives","BTCF0:USTF0",1759808693409,0.54722,124330.0,124320.0,1.20522105]
["bitfinex-derivatives","BTCF0:USTF0",1759808694409,0.55022,124330.0,124320.0,1.21411629]
["bitfinex-derivatives","BTCF0:USTF0",1759808694916,0.55322,124330.0,124320.0,1.21611629]
["bitfinex-derivatives","BTCF0:USTF0",1759808695910,0.55322,124330.0,124320.0,1.27966243]
["bitfinex-derivatives","BTCF0:USTF0",1759808700017,0.5168,124330.0,124320.0,1.66342588]
["bitfinex-derivatives","BTCF0:USTF0",1759808700318,0.5168,124330.0,124320.0,1.28872243]
["bitfinex-derivatives","BTCF0:USTF0",1759808701216,0.53982,124330.0,124320.0,0.56192243]
["bitfinex-derivatives","BTCF0:USTF0",1759808701414,0.8141011,124330.0,124320.0,1.27172719]
["bitfinex-derivatives","BTCF0:USTF0",1759808701615,0.5741011,124330.0,124320.0,1.27172719]
["bitfinex-derivatives","BTCF0:USTF0",1759808701817,0.7241011,124330.0,124320.0,1.27172719]
["bitfinex-derivatives","BTCF0:USTF0",1759808702016,1.09880455,124330.0,124320.0,0.17026374]
["bitfinex-derivatives","BTCF0:USTF0",1759808702217,1.49880455,124330.0,124320.0,0.89702374]
["bitfinex-derivatives","BTCF0:USTF0",1759808705619,1.1241011,124330.0,124320.0,1.27172719]
["bitfinex-derivatives","BTCF0:USTF0",1759808706415,1.1241011,124330.0,124320.0,0.89702374]
["bitfinex-derivatives","BTCF0:USTF0",1759808708229,1.1241011,124330.0,124320.0,0.17026374]
["bitfinex-derivatives","BTCF0:USTF0",1759808708526,1.49880455,124330.0,124320.0,0.89698374]
["bitfinex-derivatives","BTCF0:USTF0",1759808708727,1.49880455,124330.0,124320.0,0.1067176]
["bitfinex-derivatives","BTCF0:USTF0",1759808708923,1.49880455,124330.0,124320.0,0.8334376]
["bitfinex-derivatives","BTCF0:USTF0",1759808709427,1.49880455,124330.0,124320.0,0.1067176]
["bitfinex-derivatives","BTCF0:USTF0",1759808709624,1.49880455,124330.0,124320.0,0.8334376]
["bitfinex-derivatives","BTCF0:USTF0",1759808710328,1.49880455,124330.0,124320.0,0.1067176]
["bitfinex-derivatives","BTCF0:USTF0",1759808710529,1.49880455,124330.0,124320.0,0.8333976]
["bitfinex-derivatives","BTCF0:USTF0",1759808716834,1.49880455,124330.0,124320.0,0.8100776]
["bitfinex-derivatives","BTCF0:USTF0",1759808717437,1.49880455,124330.0,124320.0,0.8316176]
["bitfinex-derivatives","BTCF0:USTF0",1759808720142,1.1241011,124330.0,124320.0,0.8316176]
["bitfinex-derivatives","BTCF0:USTF0",1759808722743,1.09880455,124330.0,124320.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1759808722942,1.09880455,124330.0,124320.0,0.7296]
["bitfinex-derivatives","BTCF0:USTF0",1759808723642,1.09880455,124330.0,124320.0,0.75114]
["bitfinex-derivatives","BTCF0:USTF0",1759808724744,0.7241011,124330.0,124320.0,0.75114]
["bitfinex-derivatives","BTCF0:USTF0",1759808724945,1.09880455,124330.0,124320.0,0.75114]
["bitfinex-derivatives","BTCF0:USTF0",1759808726146,0.7241011,124330.0,124320.0,0.75114]
["bitfinex-derivatives","BTCF0:USTF0",1759808726347,1.09880455,124330.0,124320.0,0.75114]
["bitfinex-derivatives","BTCF0:USTF0",1759808732251,1.09880455,124330.0,124320.0,0.8099976]
["bitfinex-derivatives","BTCF0:USTF0",1759808732443,1.09880455,124330.0,124320.0,0.8315376]
["bitfinex-derivatives","BTCF0:USTF0",1759808734350,1.09880455,124330.0,124320.0,0.7296]
["bitfinex-derivatives","BTCF0:USTF0",1759808734653,1.09880455,124330.0,124320.0,0.75114]
["bitfinex-derivatives","BTCF0:USTF0",1759808735049,1.09885779,124330.0,124320.0,0.75114]
["bitfinex-derivatives","BTCF0:USTF0",1759808735551,1.09885779,124330.0,124320.0,0.8315376]
["bitfinex-derivatives","BTCF0:USTF0",1759808736453,1.09885779,124330.0,124320.0,1.20629429]
["bitfinex-derivatives","BTCF0:USTF0",1759808738259,1.09885779,124330.0,124320.0,0.8315376]
["bitfinex-derivatives","BTCF0:USTF0",1759808738456,1.09885779,124330.0,124320.0,1.20629429]
["bitfinex-derivatives","BTCF0:USTF0",1759808739558,0.7241011,124330.0,124320.0,1.20629429]
["bitfinex-derivatives","BTCF0:USTF0",1759808739756,1.09885779,124330.0,124320.0,1.20629429]
["bitfinex-derivatives","BTCF0:USTF0",1759808745862,1.20885779,124330.0,124320.0,1.20629429]
["bitfinex-derivatives","BTCF0:USTF0",1759808746460,1.20885779,124330.0,124320.0,0.8315376]
["bitfinex-derivatives","BTCF0:USTF0",1759808747962,1.00885779,124330.0,124320.0,1.20629429]
["bitfinex-derivatives","BTCF0:USTF0",1759808753567,1.03403124,124330.0,124320.0,1.20629429]
["bitfinex-derivatives","BTCF0:USTF0",1759808754163,1.03403124,124330.0,124320.0,0.8315376]
["bitfinex-derivatives","BTCF0:USTF0",1759808754364,1.27403124,124330.0,124320.0,1.20629429]
["bitfinex-derivatives","BTCF0:USTF0",1759808757268,1.24885779,124330.0,124320.0,1.20629429]
["bitfinex-derivatives","BTCF0:USTF0",1759808762177,1.24885779,124330.0,124320.0,0.8315376]
["bitfinex-derivatives","BTCF0:USTF0",1759808762477,1.24885779,124330.0,124320.0,1.20629429]
["bitfinex-derivatives","BTCF0:USTF0",1759808762866,1.27403004,124330.0,124320.0,1.20629429]
["bitfinex-derivatives","BTCF0:USTF0",1759808764675,1.24885779,124330.0,124320.0,1.20629429]
["bitfinex-derivatives","BTCF0:USTF0",1759808765175,1.27403038,124330.0,124320.0,1.20629429]
["bitfinex-derivatives","BTCF0:USTF0",1759808765774,1.24885779,124330.0,124320.0,1.20629429]
["bitfinex-derivatives","BTCF0:USTF0",1759808766175,1.2740317,124330.0,124320.0,1.20629429]
["bitfinex-derivatives","BTCF0:USTF0",1759808766770,1.24885779,124330.0,124320.0,1.20629429]
["bitfinex-derivatives","BTCF0:USTF0",1759808767876,0.8741011,124330.0,124320.0,1.20629429]
["bitfinex-derivatives","BTCF0:USTF0",1759808768279,1.24885779,124330.0,124320.0,1.20629429]
["bitfinex-derivatives","BTCF0:USTF0",1759808775288,1.2740316,124330.0,124320.0,1.20629429]
["bitfinex-derivatives","BTCF0:USTF0",1759808776582,1.2740316,124330.0,124320.0,0.47969429]
["bitfinex-derivatives","BTCF0:USTF0",1759808776787,1.2740316,124330.0,124320.0,1.20605429]
["bitfinex-derivatives","BTCF0:USTF0",1759808776982,1.24885779,124330.0,124320.0,1.20605429]
["bitfinex-derivatives","BTCF0:USTF0",1759808779494,0.79371,124330.0,124320.0,1.20605429]
["bitfinex-derivatives","BTCF0:USTF0",1759808779791,1.24885779,124330.0,124320.0,1.20605429]
["bitfinex-derivatives","BTCF0:USTF0",1759808784992,1.07885779,124330.0,124320.0,1.20605429]
["bitfinex-derivatives","BTCF0:USTF0",1759808791802,1.07885779,124330.0,124320.0,0.8312976]
["bitfinex-derivatives","BTCF0:USTF0",1759808792006,1.07885779,124330.0,124320.0,1.20605429]
["bitfinex-derivatives","BTCF0:USTF0",1759808792406,0.85885779,124330.0,124320.0,1.20605429]
["bitfinex-derivatives","BTCF0:USTF0",1759808792606,1.20885779,124330.0,124320.0,1.20605429]
["bitfinex-derivatives","BTCF0:USTF0",1759808793706,1.12846669,124330.0,124320.0,1.20605429]
["bitfinex-derivatives","BTCF0:USTF0",1759808795009,0.75371,124330.0,124320.0,1.20599718]
["bitfinex-derivatives","BTCF0:USTF0",1759808797999,0.58371,124330.0,124320.0,1.20599718]
["bitfinex-derivatives","BTCF0:USTF0",1759808798204,0.58371,124330.0,124320.0,1.20587718]
["bitfinex-derivatives","BTCF0:USTF0",1759808801101,0.58371,124330.0,124320.0,0.8311776]
["bitfinex-derivatives","BTCF0:USTF0",1759808801401,0.58371,124330.0,124320.0,0.47963718]
["bitfinex-derivatives","BTCF0:USTF0",1759808801608,0.95840958,124330.0,124320.0,1.20583718]
["bitfinex-derivatives","BTCF0:USTF0",1759808802111,0.95840958,124330.0,124320.0,0.8311376]
["bitfinex-derivatives","BTCF0:USTF0",1759808802300,0.95840958,124330.0,124320.0,0.1049376]
["bitfinex-derivatives","BTCF0:USTF0",1759808802505,0.95840958,124330.0,124320.0,0.8311376]
["bitfinex-derivatives","BTCF0:USTF0",1759808804415,0.58371,124330.0,124320.0,1.20583718]
["bitfinex-derivatives","BTCF0:USTF0",1759808804615,0.5468,124330.0,124320.0,1.98832676]
["bitfinex-derivatives","BTCF0:USTF0",1759808811118,0.5468,124330.0,124320.0,2.25792676]
["bitfinex-derivatives","BTCF0:USTF0",1759808812012,0.3668,124330.0,124320.0,1.98832676]
["bitfinex-derivatives","BTCF0:USTF0",1759808815513,0.3668,124330.0,124320.0,1.26212676]
["bitfinex-derivatives","BTCF0:USTF0",1759808815914,0.3668,124330.0,124320.0,1.98820676]
["bitfinex-derivatives","BTCF0:USTF0",1759808817116,0.3668,124330.0,124320.0,2.25780676]
["bitfinex-derivatives","BTCF0:USTF0",1759808817321,0.40319,124330.0,124320.0,0.7745376]
["bitfinex-derivatives","BTCF0:USTF0",1759808817522,0.40319,124330.0,124320.0,2.25001676]
["bitfinex-derivatives","BTCF0:USTF0",1759808817716,0.38938,124330.0,124320.0,2.25780676]
["bitfinex-derivatives","BTCF0:USTF0",1759808817914,0.3668,124330.0,124320.0,2.25780676]
["bitfinex-derivatives","BTCF0:USTF0",1759808818514,0.3668,124330.0,124320.0,1.98820676]
["bitfinex-derivatives","BTCF0:USTF0",1759808820021,0.3668,124330.0,124320.0,1.26212676]
["bitfinex-derivatives","BTCF0:USTF0",1759808820212,0.3668,124330.0,124320.0,1.98816676]
["bitfinex-derivatives","BTCF0:USTF0",1759808822724,0.3668,124330.0,124320.0,1.26212676]
["bitfinex-derivatives","BTCF0:USTF0",1759808822928,0.3668,124330.0,124320.0,1.98816676]
["bitfinex-derivatives","BTCF0:USTF0",1759808823523,0.3668,124330.0,124320.0,1.26212676]
["bitfinex-derivatives","BTCF0:USTF0",1759808823723,0.3668,124330.0,124320.0,1.98812676]
["bitfinex-derivatives","BTCF0:USTF0",1759808824224,0.3668,124330.0,124320.0,1.26212676]
["bitfinex-derivatives","BTCF0:USTF0",1759808824423,0.3668,124330.0,124320.0,1.98812676]
["bitfinex-derivatives","BTCF0:USTF0",1759808828924,0.3668,124330.0,124320.0,2.25772676]
["bitfinex-derivatives","BTCF0:USTF0",1759808837731,0.3668,124330.0,124320.0,2.25764676]
["bitfinex-derivatives","BTCF0:USTF0",1759808847239,0.006,124330.0,124320.0,2.25764676]
["bitfinex-derivatives","BTCF0:USTF0",1759808848140,0.03654,124360.0,124350.0,0.1016982]
["bitfinex-derivatives","BTCF0:USTF0",1759808848340,0.29654,124360.0,124350.0,1.84657736]
["bitfinex-derivatives","BTCF0:USTF0",1759808848536,0.29654,124360.0,124350.0,1.47187778]
["bitfinex-derivatives","BTCF0:USTF0",1759808849336,0.29654,124360.0,124350.0,1.53581368]
["bitfinex-derivatives","BTCF0:USTF0",1759808849736,0.31054,124360.0,124350.0,1.53981368]
["bitfinex-derivatives","BTCF0:USTF0",1759808849937,0.31054,124360.0,124350.0,1.47587778]
["bitfinex-derivatives","BTCF0:USTF0",1759808850337,0.30554,124360.0,124350.0,1.47487778]
["bitfinex-derivatives","BTCF0:USTF0",1759808850542,0.30654,124360.0,124350.0,1.47587778]
["bitfinex-derivatives","BTCF0:USTF0",1759808850736,0.30054,124360.0,124350.0,1.47787778]
["bitfinex-derivatives","BTCF0:USTF0",1759808852142,0.30054,124360.0,124350.0,1.85257736]
["bitfinex-derivatives","BTCF0:USTF0",1759808852438,0.3809117,124360.0,124350.0,1.1031382]
["bitfinex-derivatives","BTCF0:USTF0",1759808852745,0.30054,124360.0,124350.0,1.47783778]
["bitfinex-derivatives","BTCF0:USTF0",1759808853546,0.66134,124360.0,124350.0,1.47783778]
["bitfinex-derivatives","BTCF0:USTF0",1759808854644,0.66134,124360.0,124350.0,1.85253736]
["bitfinex-derivatives","BTCF0:USTF0",1759808854945,0.66134,124360.0,124350.0,1.9157724]
["bitfinex-derivatives","BTCF0:USTF0",1759808855141,0.66134,124360.0,124350.0,1.91526116]
["bitfinex-derivatives","BTCF0:USTF0",1759808856042,1.06134,124360.0,124350.0,1.64566116]
["bitfinex-derivatives","BTCF0:USTF0",1759808856644,1.06134,124360.0,124350.0,1.65384711]
["bitfinex-derivatives","BTCF0:USTF0",1759808858241,0.64745,124360.0,124350.0,1.66290711]
["bitfinex-derivatives","BTCF0:USTF0",1759808858441,0.47745,124360.0,124350.0,1.66290711]
["bitfinex-derivatives","BTCF0:USTF0",1759808861055,0.47745,124360.0,124350.0,3.16290711]
["bitfinex-derivatives","BTCF0:USTF0",1759808864053,0.4548,124360.0,124350.0,3.16290711]
["bitfinex-derivatives","BTCF0:USTF0",1759808867356,0.4548,124360.0,124350.0,3.43250711]
["bitfinex-derivatives","BTCF0:USTF0",1759808871658,0.094,124360.0,124350.0,3.43250711]
["bitfinex-derivatives","BTCF0:USTF0",1759808871854,0.4548,124360.0,124350.0,3.43250711]
["bitfinex-derivatives","BTCF0:USTF0",1759808872258,0.4548,124360.0,124350.0,2.68361919]
["bitfinex-derivatives","BTCF0:USTF0",1759808872558,0.4548,124360.0,124350.0,3.43250711]
["bitfinex-derivatives","BTCF0:USTF0",1759808874460,0.094,124360.0,124350.0,3.43250711]
["bitfinex-derivatives","BTCF0:USTF0",1759808876360,0.094,124360.0,124350.0,3.16290711]
["bitfinex-derivatives","BTCF0:USTF0",1759808877162,0.094,124360.0,124350.0,2.41401919]
["bitfinex-derivatives","BTCF0:USTF0",1759808877361,0.094,124360.0,124350.0,3.16290711]
["bitfinex-derivatives","BTCF0:USTF0",1759808879663,0.084,124360.0,124350.0,3.89815107]
["bitfinex-derivatives","BTCF0:USTF0",1759808879960,0.4768295,124380.0,124370.0,0.1029852]
["bitfinex-derivatives","BTCF0:USTF0",1759808880161,1.0168295,124380.0,124370.0,1.20310916]
["bitfinex-derivatives","BTCF0:USTF0",1759808881164,1.0168295,124380.0,124370.0,1.20410916]
["bitfinex-derivatives","BTCF0:USTF0",1759808881468,1.0208295,124380.0,124370.0,1.20706916]
["bitfinex-derivatives","BTCF0:USTF0",1759808882468,1.0208295,124380.0,124370.0,0.48142916]
["bitfinex-derivatives","BTCF0:USTF0",1759808882669,1.0208295,124380.0,124370.0,1.20706916]
["bitfinex-derivatives","BTCF0:USTF0",1759808882973,1.39527346,124380.0,124370.0,1.20706916]
["bitfinex-derivatives","BTCF0:USTF0",1759808883273,1.0208295,124380.0,124370.0,1.20706916]
["bitfinex-derivatives","BTCF0:USTF0",1759808883462,1.0208295,124380.0,124370.0,0.48142916]
["bitfinex-derivatives","BTCF0:USTF0",1759808883667,2.19479834,124380.0,124370.0,0.72964]
["bitfinex-derivatives","BTCF0:USTF0",1759808884068,2.19479834,124380.0,124370.0,1.10408396]
["bitfinex-derivatives","BTCF0:USTF0",1759808884270,1.82035438,124380.0,124370.0,1.10408396]
["bitfinex-derivatives","BTCF0:USTF0",1759808884472,1.82035438,124380.0,124370.0,0.37844396]
["bitfinex-derivatives","BTCF0:USTF0",1759808884672,1.82035438,124380.0,124370.0,1.10408396]
["bitfinex-derivatives","BTCF0:USTF0",1759808884867,1.82035438,124380.0,124370.0,1.18444916]
["bitfinex-derivatives","BTCF0:USTF0",1759808885871,1.44591042,124380.0,124370.0,1.18444916]
["bitfinex-derivatives","BTCF0:USTF0",1759808886172,2.19479834,124380.0,124370.0,0.8100052]
["bitfinex-derivatives","BTCF0:USTF0",1759808886373,1.82035438,124380.0,124370.0,0.8100052]
["bitfinex-derivatives","BTCF0:USTF0",1759808887878,1.82035438,124380.0,124370.0,0.8099652]
["bitfinex-derivatives","BTCF0:USTF0",1759808888179,1.82035438,124380.0,124370.0,1.18440916]
["bitfinex-derivatives","BTCF0:USTF0",1759808888376,1.82035438,124380.0,124370.0,0.45880916]
["bitfinex-derivatives","BTCF0:USTF0",1759808888568,1.82035438,124380.0,124370.0,1.18440916]
["bitfinex-derivatives","BTCF0:USTF0",1759808889467,1.79527346,124380.0,124370.0,1.18440916]
["bitfinex-derivatives","BTCF0:USTF0",1759808889671,1.79527346,124380.0,124370.0,0.45880916]
["bitfinex-derivatives","BTCF0:USTF0",1759808889971,1.82034909,124380.0,124370.0,1.18440916]
["bitfinex-derivatives","BTCF0:USTF0",1759808890371,2.16971742,124380.0,124370.0,1.18440916]
["bitfinex-derivatives","BTCF0:USTF0",1759808891069,2.16971742,124380.0,124370.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1759808891273,2.1947926,124380.0,124370.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1759808891469,2.1947926,124380.0,124370.0,1.10404396]
["bitfinex-derivatives","BTCF0:USTF0",1759808891873,2.1947926,124380.0,124370.0,0.7296]
["bitfinex-derivatives","BTCF0:USTF0",1759808893275,2.1927926,124380.0,124370.0,0.7286]
["bitfinex-derivatives","BTCF0:USTF0",1759808893479,1.81934864,124380.0,124370.0,0.7296]
["bitfinex-derivatives","BTCF0:USTF0",1759808893776,1.81934864,124380.0,124370.0,1.10604396]
["bitfinex-derivatives","BTCF0:USTF0",1759808893977,1.81934864,124380.0,124370.0,1.10600396]
["bitfinex-derivatives","BTCF0:USTF0",1759808895377,2.1937926,124380.0,124370.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1759808895573,2.1937926,124380.0,124370.0,0.73156]
["bitfinex-derivatives","BTCF0:USTF0",1759808897079,1.81934864,124380.0,124370.0,1.10600396]
["bitfinex-derivatives","BTCF0:USTF0",1759808901783,2.18014864,124380.0,124370.0,1.10600396]
["bitfinex-derivatives","BTCF0:USTF0",1759808902079,2.18014864,124380.0,124370.0,1.18636916]
["bitfinex-derivatives","BTCF0:USTF0",1759808902671,1.80570468,124380.0,124370.0,1.18636916]
["bitfinex-derivatives","BTCF0:USTF0",1759808902870,2.18014864,124380.0,124370.0,1.18636916]
["bitfinex-derivatives","BTCF0:USTF0",1759808910387,2.18014864,124380.0,124370.0,0.8344852]
["bitfinex-derivatives","BTCF0:USTF0",1759808910587,2.18014864,124380.0,124370.0,1.20892916]
["bitfinex-derivatives","BTCF0:USTF0",1759808912489,2.1545926,124380.0,124370.0,0.38044396]
["bitfinex-derivatives","BTCF0:USTF0",1759808912683,2.1545926,124380.0,124370.0,0.73152]
["bitfinex-derivatives","BTCF0:USTF0",1759808913587,2.1545926,124380.0,124370.0,1.10596396]
["bitfinex-derivatives","BTCF0:USTF0",1759808913987,2.1545926,124380.0,124370.0,1.18632916]
["bitfinex-derivatives","BTCF0:USTF0",1759808915586,1.78014864,124380.0,124370.0,1.18632916]
["bitfinex-derivatives","BTCF0:USTF0",1759808917088,1.78014181,124380.0,124370.0,0.8344452]
["bitfinex-derivatives","BTCF0:USTF0",1759808918890,1.78014181,124380.0,124370.0,0.1089252]
["bitfinex-derivatives","BTCF0:USTF0",1759808919089,1.78014181,124380.0,124370.0,0.8344052]
["bitfinex-derivatives","BTCF0:USTF0",1759808921486,1.40570468,124380.0,124370.0,0.8344052]
["bitfinex-derivatives","BTCF0:USTF0",1759808921690,1.78014181,124380.0,124370.0,0.8344052]
["bitfinex-derivatives","BTCF0:USTF0",1759808927592,1.40570468,124380.0,124370.0,0.8344052]
["bitfinex-derivatives","BTCF0:USTF0",1759808927792,1.78014181,124380.0,124370.0,0.8344052]
["bitfinex-derivatives","BTCF0:USTF0",1759808936201,1.40570468,124380.0,124370.0,1.20884233]
["bitfinex-derivatives","BTCF0:USTF0",1759808937903,1.78014181,124380.0,124370.0,1.20884233]
["bitfinex-derivatives","BTCF0:USTF0",1759808940602,1.78014181,124380.0,124370.0,0.48336233]
["bitfinex-derivatives","BTCF0:USTF0",1759808940809,1.78014181,124380.0,124370.0,0.8117652]
["bitfinex-derivatives","BTCF0:USTF0",1759808941108,1.78014181,124380.0,124370.0,0.8349752]
["bitfinex-derivatives","BTCF0:USTF0",1759808944007,1.40570468,124380.0,124370.0,0.8349752]
["bitfinex-derivatives","BTCF0:USTF0",1759808944204,1.78014181,124380.0,124370.0,0.8349752]
["bitfinex-derivatives","BTCF0:USTF0",1759808954703,1.05854181,124380.0,124370.0,0.8349752]
["bitfinex-derivatives","BTCF0:USTF0",1759808954910,1.78014181,124380.0,124370.0,0.8349752]
["bitfinex-derivatives","BTCF0:USTF0",1759808955415,1.78014181,124380.0,124370.0,0.0863652]
["bitfinex-derivatives","BTCF0:USTF0",1759808955609,1.78014181,124380.0,124370.0,0.73136]
["bitfinex-derivatives","BTCF0:USTF0",1759808956008,1.78014181,124380.0,124370.0,0.8117252]
["bitfinex-derivatives","BTCF0:USTF0",1759808956305,1.78014181,124380.0,124370.0,0.8341552]
["bitfinex-derivatives","BTCF0:USTF0",1759808960918,1.78014181,124380.0,124370.0,0.1087952]
["bitfinex-derivatives","BTCF0:USTF0",1759808961217,1.78014181,124380.0,124370.0,0.8341552]
["bitfinex-derivatives","BTCF0:USTF0",1759808963719,1.78014181,124380.0,124370.0,0.1087952]
["bitfinex-derivatives","BTCF0:USTF0",1759808963919,1.78014181,124380.0,124370.0,0.8341152]
["bitfinex-derivatives","BTCF0:USTF0",1759808964313,1.05854181,124380.0,124370.0,0.8341152]
["bitfinex-derivatives","BTCF0:USTF0",1759808964514,1.78014181,124380.0,124370.0,0.8341152]
["bitfinex-derivatives","BTCF0:USTF0",1759808966324,1.78014181,124380.0,124370.0,0.75375]
["bitfinex-derivatives","BTCF0:USTF0",1759808966821,1.78014181,124380.0,124370.0,0.73132]
["bitfinex-derivatives","BTCF0:USTF0",1759808969023,1.78014181,124380.0,124370.0,0.75375]
["bitfinex-derivatives","BTCF0:USTF0",1759808970427,1.78014181,124380.0,124370.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1759808970620,1.78014181,124380.0,124370.0,0.73132]
["bitfinex-derivatives","BTCF0:USTF0",1759808971121,1.78014181,124380.0,124370.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1759808971323,2.15457894,124380.0,124370.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1759808971517,0.1145117,124360.0,124350.0,0.57904]
["bitfinex-derivatives","BTCF0:USTF0",1759808971827,1.51562412,124360.0,124350.0,0.57904]
["bitfinex-derivatives","BTCF0:USTF0",1759808972230,1.49054883,124360.0,124350.0,0.57904]
["bitfinex-derivatives","BTCF0:USTF0",1759808972526,1.49054883,124360.0,124350.0,0.2696]
["bitfinex-derivatives","BTCF0:USTF0",1759808972527,1.51560506,124360.0,124350.0,0.2696]
["bitfinex-derivatives","BTCF0:USTF0",1759808972727,1.74560506,124360.0,124350.0,0.2696]
["bitfinex-derivatives","BTCF0:USTF0",1759808973129,1.74760506,124360.0,124350.0,0.2756]
["bitfinex-derivatives","BTCF0:USTF0",1759808973327,1.72254883,124360.0,124350.0,0.2756]
["bitfinex-derivatives","BTCF0:USTF0",1759808973523,1.7475957,124360.0,124350.0,0.2756]
["bitfinex-derivatives","BTCF0:USTF0",1759808974229,1.7485957,124360.0,124350.0,0.2786]
["bitfinex-derivatives","BTCF0:USTF0",1759808976232,1.72354883,124360.0,124350.0,0.2786]
["bitfinex-derivatives","BTCF0:USTF0",1759808976628,1.74857267,124360.0,124350.0,0.2786]
["bitfinex-derivatives","BTCF0:USTF0",1759808977030,2.12343728,124360.0,124350.0,0.2786]
["bitfinex-derivatives","BTCF0:USTF0",1759808977230,2.12343728,124360.0,124350.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1759808979235,2.52343728,124360.0,124350.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1759808979535,2.89808815,124360.0,124350.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1759808979737,0.1168681,124350.0,124340.0,0.72532]
["bitfinex-derivatives","BTCF0:USTF0",1759808979938,2.39232984,124350.0,124340.0,0.72532]
["bitfinex-derivatives","BTCF0:USTF0",1759808980430,0.1168746,124340.0,124330.0,0.1025876]
["bitfinex-derivatives","BTCF0:USTF0",1759808980628,1.22697634,124340.0,124330.0,0.1025876]
["bitfinex-derivatives","BTCF0:USTF0",1759808981126,0.0942611,124330.0,124320.0,1.10001087]
["bitfinex-derivatives","BTCF0:USTF0",1759808981333,0.82971197,124330.0,124320.0,1.18040837]
["bitfinex-derivatives","BTCF0:USTF0",1759808982135,0.85233197,124330.0,124320.0,0.8057575]
["bitfinex-derivatives","BTCF0:USTF0",1759808982634,0.85233197,124330.0,124320.0,0.72536]
["bitfinex-derivatives","BTCF0:USTF0",1759808982934,0.85533197,124330.0,124320.0,0.73336]
["bitfinex-derivatives","BTCF0:USTF0",1759808983730,0.85633197,124330.0,124320.0,0.73836]
["bitfinex-derivatives","BTCF0:USTF0",1759808983931,0.85633197,124330.0,124320.0,0.76117]
["bitfinex-derivatives","BTCF0:USTF0",1759808984135,0.85633197,124330.0,124320.0,0.73836]
["bitfinex-derivatives","BTCF0:USTF0",1759808984828,1.23098284,124330.0,124320.0,0.73836]
["bitfinex-derivatives","BTCF0:USTF0",1759808985630,1.34098284,124330.0,124320.0,0.73836]
["bitfinex-derivatives","BTCF0:USTF0",1759808985832,1.52098284,124330.0,124320.0,0.73836]
["bitfinex-derivatives","BTCF0:USTF0",1759808986134,1.23098284,124330.0,124320.0,0.73836]
["bitfinex-derivatives","BTCF0:USTF0",1759808986937,1.47098284,124330.0,124320.0,0.73836]
["bitfinex-derivatives","BTCF0:USTF0",1759808987830,1.31098284,124330.0,124320.0,0.73836]
["bitfinex-derivatives","BTCF0:USTF0",1759808988235,1.23098284,124330.0,124320.0,0.73836]
["bitfinex-derivatives","BTCF0:USTF0",1759808989229,1.36098284,124330.0,124320.0,0.03581]
["bitfinex-derivatives","BTCF0:USTF0",1759808989434,1.75098284,124330.0,124320.0,0.03581]
["bitfinex-derivatives","BTCF0:USTF0",1759808989634,1.75098284,124330.0,124320.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1759808990337,2.28646284,124330.0,124320.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1759808990937,1.36098284,124330.0,124320.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1759808991139,2.26646284,124330.0,124320.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1759808992344,2.32966948,124330.0,124320.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1759808993338,2.46966948,124330.0,124320.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1759808993539,2.01970948,124330.0,124320.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1759808993739,2.30970948,124330.0,124320.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1759808994247,2.33466843,124330.0,124320.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1759808994746,2.42466843,124330.0,124320.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1759808995942,2.55466843,124330.0,124320.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1759808999646,1.82914843,124330.0,124320.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1759808999951,1.80540669,124330.0,124320.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1759809000149,2.55470843,124330.0,124320.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1759809000956,1.07984669,124330.0,124320.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1759809001153,2.52470843,124330.0,124320.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1759809001546,0.0804104,124310.0,124290.0,0.14446949]
["bitfinex-derivatives","BTCF0:USTF0",1759809001854,1.14503174,124300.0,124290.0,1.26749036]
["bitfinex-derivatives","BTCF0:USTF0",1759809002049,1.14503174,124300.0,124290.0,0.89283949]
["bitfinex-derivatives","BTCF0:USTF0",1759809002249,1.22544224,124300.0,124290.0,1.26749036]
["bitfinex-derivatives","BTCF0:USTF0",1759809002556,1.22544224,124300.0,124290.0,0.8287827]
["bitfinex-derivatives","BTCF0:USTF0",1759809003354,1.22544224,124300.0,124290.0,0.8367827]
["bitfinex-derivatives","BTCF0:USTF0",1759809003652,0.85079137,124300.0,124290.0,0.8367827]
["bitfinex-derivatives","BTCF0:USTF0",1759809003853,0.85079137,124300.0,124290.0,1.21143357]
["bitfinex-derivatives","BTCF0:USTF0",1759809004153,0.85179137,124300.0,124290.0,1.21143357]
["bitfinex-derivatives","BTCF0:USTF0",1759809004654,0.85579137,124300.0,124290.0,1.21343357]
["bitfinex-derivatives","BTCF0:USTF0",1759809005047,0.85579137,124300.0,124290.0,1.21143357]
["bitfinex-derivatives","BTCF0:USTF0",1759809005447,0.77538087,124300.0,124290.0,1.21143357]
["bitfinex-derivatives","BTCF0:USTF0",1759809005645,0.40073,124300.0,124290.0,1.21143357]
["bitfinex-derivatives","BTCF0:USTF0",1759809005849,0.77538087,124300.0,124290.0,1.22467357]
["bitfinex-derivatives","BTCF0:USTF0",1759809006051,0.77538087,124300.0,124290.0,1.21143357]
["bitfinex-derivatives","BTCF0:USTF0",1759809006356,0.8003863,124300.0,124290.0,1.21143357]
["bitfinex-derivatives","BTCF0:USTF0",1759809006554,0.8807968,124300.0,124290.0,1.21143357]
["bitfinex-derivatives","BTCF0:USTF0",1759809007059,0.8807968,124300.0,124290.0,1.48103357]
["bitfinex-derivatives","BTCF0:USTF0",1759809012968,0.8807968,124300.0,124290.0,1.20743357]
["bitfinex-derivatives","BTCF0:USTF0",1759809013869,0.8837968,124300.0,124290.0,1.20743357]
["bitfinex-derivatives","BTCF0:USTF0",1759809014068,0.03300543,124300.0,124290.0,1.22067357]
["bitfinex-derivatives","BTCF0:USTF0",1759809014272,0.03300543,124300.0,124290.0,1.99532444]
["bitfinex-derivatives","BTCF0:USTF0",1759809014765,0.03300543,124300.0,124290.0,1.62067357]
["bitfinex-derivatives","BTCF0:USTF0",1759809016267,0.03300543,124300.0,124290.0,1.2460227]
["bitfinex-derivatives","BTCF0:USTF0",1759809016465,0.03300543,124300.0,124290.0,1.62067357]
["bitfinex-derivatives","BTCF0:USTF0",1759809017171,0.03300543,124300.0,124290.0,1.99532444]
["bitfinex-derivatives","BTCF0:USTF0",1759809017366,0.03300543,124300.0,124290.0,1.62067357]
["bitfinex-derivatives","BTCF0:USTF0",1759809018473,0.03300543,124300.0,124290.0,1.2460227]
["bitfinex-derivatives","BTCF0:USTF0",1759809018674,0.03300543,124300.0,124290.0,1.62067357]
["bitfinex-derivatives","BTCF0:USTF0",1759809022881,0.11341593,124300.0,124290.0,1.62067357]
["bitfinex-derivatives","BTCF0:USTF0",1759809023182,0.03300543,124300.0,124290.0,1.62067357]
["bitfinex-derivatives","BTCF0:USTF0",1759809024877,0.03300543,124300.0,124290.0,1.89027357]
["bitfinex-derivatives","BTCF0:USTF0",1759809026482,0.03300543,124300.0,124290.0,2.26492444]
["bitfinex-derivatives","BTCF0:USTF0",1759809028378,0.008,124300.0,124290.0,2.26492444]
["bitfinex-derivatives","BTCF0:USTF0",1759809028576,0.008,124300.0,124290.0,1.89027357]
["bitfinex-derivatives","BTCF0:USTF0",1759809029479,0.008,124300.0,124290.0,1.16471357]
["bitfinex-derivatives","BTCF0:USTF0",1759809029679,0.008,124300.0,124290.0,1.89035357]
["bitfinex-derivatives","BTCF0:USTF0",1759809031882,0.008,124300.0,124290.0,2.26500444]
["bitfinex-derivatives","BTCF0:USTF0",1759809034785,0.008,124300.0,124290.0,1.89035357]
["bitfinex-derivatives","BTCF0:USTF0",1759809037089,0.008,124300.0,124290.0,1.89050114]
["bitfinex-derivatives","BTCF0:USTF0",1759809041490,0.008,124300.0,124290.0,1.16486114]
["bitfinex-derivatives","BTCF0:USTF0",1759809041690,0.008,124300.0,124290.0,1.89046114]
["bitfinex-derivatives","BTCF0:USTF0",1759809042284,0.008,124300.0,124290.0,1.49046114]
["bitfinex-derivatives","BTCF0:USTF0",1759809043399,0.008,124300.0,124290.0,0.76486114]
["bitfinex-derivatives","BTCF0:USTF0",1759809043593,0.008,124300.0,124290.0,1.49046114]
["bitfinex-derivatives","BTCF0:USTF0",1759809044795,0.008,124300.0,124290.0,0.76486114]
["bitfinex-derivatives","BTCF0:USTF0",1759809045095,0.03128,124300.0,124290.0,1.49046114]
["bitfinex-derivatives","BTCF0:USTF0",1759809048998,0.03128,124300.0,124290.0,0.76486114]
["bitfinex-derivatives","BTCF0:USTF0",1759809049192,0.03128,124300.0,124290.0,1.49046114]
["bitfinex-derivatives","BTCF0:USTF0",1759809049391,0.1116905,124300.0,124290.0,0.76486114]
["bitfinex-derivatives","BTCF0:USTF0",1759809049692,0.4860505,124300.0,124290.0,1.47722114]
["bitfinex-derivatives","BTCF0:USTF0",1759809049892,0.4860505,124300.0,124290.0,1.20762114]
["bitfinex-derivatives","BTCF0:USTF0",1759809052595,0.4860505,124300.0,124290.0,0.48202114]
["bitfinex-derivatives","BTCF0:USTF0",1759809053097,0.4860505,124300.0,124290.0,1.20762114]
["bitfinex-derivatives","BTCF0:USTF0",1759809055201,0.4860505,124300.0,124290.0,0.8328227]
["bitfinex-derivatives","BTCF0:USTF0",1759809055395,0.4860505,124300.0,124290.0,1.20762114]
["bitfinex-derivatives","BTCF0:USTF0",1759809060406,0.4860505,124300.0,124290.0,1.47722114]
["bitfinex-derivatives","BTCF0:USTF0",1759809062004,0.4860505,124300.0,124290.0,0.75162114]
["bitfinex-derivatives","BTCF0:USTF0",1759809062209,0.86084894,124300.0,124290.0,1.1024227]
["bitfinex-derivatives","BTCF0:USTF0",1759809062909,0.4860505,124300.0,124290.0,1.1024227]
["bitfinex-derivatives","BTCF0:USTF0",1759809074224,0.1252505,124300.0,124290.0,1.1024227]
["bitfinex-derivatives","BTCF0:USTF0",1759809074421,0.4860505,124300.0,124290.0,1.47722114]
["bitfinex-derivatives","BTCF0:USTF0",1759809081324,0.4724905,124300.0,124290.0,1.49033114]
["bitfinex-derivatives","BTCF0:USTF0",1759809091134,0.4857605,124300.0,124290.0,1.49033114]
["bitfinex-derivatives","BTCF0:USTF0",1759809092434,0.4857605,124300.0,124290.0,1.47722114]
["bitfinex-derivatives","BTCF0:USTF0",1759809098335,0.4857605,124300.0,124290.0,0.75162114]
["bitfinex-derivatives","BTCF0:USTF0",1759809098538,0.4857605,124300.0,124290.0,1.47714114]
["bitfinex-derivatives","BTCF0:USTF0",1759809099036,0.86062772,124300.0,124290.0,1.47720992]
["bitfinex-derivatives","BTCF0:USTF0",1759809099237,0.86062772,124300.0,124290.0,0.75168992]
["bitfinex-derivatives","BTCF0:USTF0",1759809099438,0.86062772,124300.0,124290.0,1.47720992]
["bitfinex-derivatives","BTCF0:USTF0",1759809106346,0.84735772,124300.0,124290.0,1.49044992]
["bitfinex-derivatives","BTCF0:USTF0",1759809107847,0.4724905,124300.0,124290.0,1.49044992]
["bitfinex-derivatives","BTCF0:USTF0",1759809108237,0.1116905,124300.0,124290.0,1.49044992]
["bitfinex-derivatives","BTCF0:USTF0",1759809108448,0.008,124300.0,124290.0,1.86531714]
["bitfinex-derivatives","BTCF0:USTF0",1759809109634,0.008,124300.0,124290.0,1.99571714]
["bitfinex-derivatives","BTCF0:USTF0",1759809109843,0.008,124300.0,124290.0,2.35651714]
["bitfinex-derivatives","BTCF0:USTF0",1759809111744,0.008,124300.0,124290.0,2.35647714]
["bitfinex-derivatives","BTCF0:USTF0",1759809114042,0.008,124300.0,124290.0,1.6067427]
["bitfinex-derivatives","BTCF0:USTF0",1759809114244,0.008,124300.0,124290.0,1.98160992]
["bitfinex-derivatives","BTCF0:USTF0",1759809119844,0.008,124300.0,124290.0,2.25120992]
["bitfinex-derivatives","BTCF0:USTF0",1759809122558,0.008,124300.0,124290.0,3.75120992]
["bitfinex-derivatives","BTCF0:USTF0",1759809125959,0.008,124300.0,124290.0,3.39040992]
["bitfinex-derivatives","BTCF0:USTF0",1759809126160,0.008,124300.0,124290.0,3.75120992]
["bitfinex-derivatives","BTCF0:USTF0",1759809128563,0.008,124300.0,124290.0,4.12607714]
["bitfinex-derivatives","BTCF0:USTF0",1759809133468,0.008,124300.0,124290.0,3.75120992]
["bitfinex-derivatives","BTCF0:USTF0",1759809133973,0.008,124300.0,124290.0,3.75112992]
["bitfinex-derivatives","BTCF0:USTF0",1759809135972,0.008,124300.0,124290.0,4.12599714]
["bitfinex-derivatives","BTCF0:USTF0",1759809136370,0.008,124300.0,124290.0,3.72599714]
["bitfinex-derivatives","BTCF0:USTF0",1759809137484,0.008,124300.0,124290.0,3.45639714]
["bitfinex-derivatives","BTCF0:USTF0",1759809137883,0.4755091,124340.0,124330.0,0.1023212]
["bitfinex-derivatives","BTCF0:USTF0",1759809138186,0.57025851,124340.0,124330.0,1.20258842]
["bitfinex-derivatives","BTCF0:USTF0",1759809138384,0.53207,124340.0,124330.0,1.21582842]
["bitfinex-derivatives","BTCF0:USTF0",1759809139083,0.53407,124340.0,124330.0,1.21682842]
["bitfinex-derivatives","BTCF0:USTF0",1759809139489,0.38407,124340.0,124330.0,1.21682842]
["bitfinex-derivatives","BTCF0:USTF0",1759809139686,0.40007,124340.0,124330.0,1.21682842]
["bitfinex-derivatives","BTCF0:USTF0",1759809141289,0.40007,124340.0,124330.0,1.22468644]
["bitfinex-derivatives","BTCF0:USTF0",1759809141883,0.40007,124340.0,124330.0,1.28804107]
["bitfinex-derivatives","BTCF0:USTF0",1759809144789,0.03927,124340.0,124330.0,1.28804107]
["bitfinex-derivatives","BTCF0:USTF0",1759809146090,0.018,124340.0,124330.0,1.28804107]
["bitfinex-derivatives","BTCF0:USTF0",1759809148192,0.018,124340.0,124330.0,1.66290829]
["bitfinex-derivatives","BTCF0:USTF0",1759809148393,0.018,124340.0,124330.0,1.28804107]
["bitfinex-derivatives","BTCF0:USTF0",1759809150693,0.018,124340.0,124330.0,1.64884107]
["bitfinex-derivatives","BTCF0:USTF0",1759809152796,0.018,124340.0,124330.0,0.92344107]
["bitfinex-derivatives","BTCF0:USTF0",1759809152997,0.03927,124340.0,124330.0,1.64868107]
["bitfinex-derivatives","BTCF0:USTF0",1759809157793,0.03927,124340.0,124330.0,0.92344107]
["bitfinex-derivatives","BTCF0:USTF0",1759809157999,0.03927,124340.0,124330.0,1.64868107]
["bitfinex-derivatives","BTCF0:USTF0",1759809158399,0.03927,124340.0,124330.0,1.27381385]
["bitfinex-derivatives","BTCF0:USTF0",1759809158601,0.03927,124340.0,124330.0,1.64868107]
["bitfinex-derivatives","BTCF0:USTF0",1759809161000,0.03927,124340.0,124330.0,1.27381385]
["bitfinex-derivatives","BTCF0:USTF0",1759809161204,0.03927,124340.0,124330.0,1.6483866]
["bitfinex-derivatives","BTCF0:USTF0",1759809165905,0.03927,124340.0,124330.0,1.6483466]
["bitfinex-derivatives","BTCF0:USTF0",1759809170211,0.03927,124340.0,124330.0,1.9179466]
["bitfinex-derivatives","BTCF0:USTF0",1759809170709,0.03927,124340.0,124330.0,1.54337385]
["bitfinex-derivatives","BTCF0:USTF0",1759809170910,0.03927,124340.0,124330.0,1.9179466]
["bitfinex-derivatives","BTCF0:USTF0",1759809171710,0.03927,124340.0,124330.0,1.54337385]
["bitfinex-derivatives","BTCF0:USTF0",1759809172003,0.03927,124340.0,124330.0,1.9179466]
["bitfinex-derivatives","BTCF0:USTF0",1759809175412,0.018,124340.0,124330.0,1.9179466]
["bitfinex-derivatives","BTCF0:USTF0",1759809183618,0.018,124340.0,124330.0,1.1927466]
["bitfinex-derivatives","BTCF0:USTF0",1759809183821,0.018,124340.0,124330.0,1.9179466]
["bitfinex-derivatives","BTCF0:USTF0",1759809185323,0.018,124340.0,124330.0,1.1927466]
["bitfinex-derivatives","BTCF0:USTF0",1759809185624,0.018,124340.0,124330.0,1.9179466]
["bitfinex-derivatives","BTCF0:USTF0",1759809190625,0.018,124340.0,124330.0,1.5571466]
["bitfinex-derivatives","BTCF0:USTF0",1759809190825,0.018,124340.0,124330.0,1.9179466]
["bitfinex-derivatives","BTCF0:USTF0",1759809197124,0.018,124340.0,124330.0,1.1927466]
["bitfinex-derivatives","BTCF0:USTF0",1759809197429,0.018,124340.0,124330.0,1.9179066]
["bitfinex-derivatives","BTCF0:USTF0",1759809198426,0.018,124340.0,124330.0,3.4179066]
["bitfinex-derivatives","BTCF0:USTF0",1759809205134,0.4762797,124370.0,124360.0,0.02146]
["bitfinex-derivatives","BTCF0:USTF0",1759809205340,0.74124247,124370.0,124360.0,1.20156455]
["bitfinex-derivatives","BTCF0:USTF0",1759809206143,0.27511,124370.0,124360.0,1.20172455]
["bitfinex-derivatives","BTCF0:USTF0",1759809206342,0.28411,124370.0,124360.0,1.20272455]
["bitfinex-derivatives","BTCF0:USTF0",1759809206847,0.28611,124370.0,124360.0,1.20372455]
["bitfinex-derivatives","BTCF0:USTF0",1759809207744,0.28611,124370.0,124360.0,1.20368455]
["bitfinex-derivatives","BTCF0:USTF0",1759809208745,0.3664753,124370.0,124360.0,1.20368455]
["bitfinex-derivatives","BTCF0:USTF0",1759809209142,0.5764753,124370.0,124360.0,1.20368455]
["bitfinex-derivatives","BTCF0:USTF0",1759809209849,0.5764753,124370.0,124360.0,0.47840455]
["bitfinex-derivatives","BTCF0:USTF0",1759809210044,0.4164753,124370.0,124360.0,1.20368455]
["bitfinex-derivatives","BTCF0:USTF0",1759809210847,0.4164753,124370.0,124360.0,0.47840455]
["bitfinex-derivatives","BTCF0:USTF0",1759809211044,0.4164753,124370.0,124360.0,0.02346]
["bitfinex-derivatives","BTCF0:USTF0",1759809211045,1.73184805,124370.0,124360.0,0.02346]
["bitfinex-derivatives","BTCF0:USTF0",1759809211348,1.61184805,124370.0,124360.0,0.74878]
["bitfinex-derivatives","BTCF0:USTF0",1759809211648,1.61184805,124370.0,124360.0,0.02346]
["bitfinex-derivatives","BTCF0:USTF0",1759809211848,1.61184805,124370.0,124360.0,0.74878]
["bitfinex-derivatives","BTCF0:USTF0",1759809212148,1.61184805,124370.0,124360.0,0.8291517]
["bitfinex-derivatives","BTCF0:USTF0",1759809213649,1.61184805,124370.0,124360.0,0.1038317]
["bitfinex-derivatives","BTCF0:USTF0",1759809213850,1.61184805,124370.0,124360.0,0.8291117]
["bitfinex-derivatives","BTCF0:USTF0",1759809216342,1.2372753,124370.0,124360.0,1.20368445]
["bitfinex-derivatives","BTCF0:USTF0",1759809216549,1.0672753,124370.0,124360.0,0.8291117]
["bitfinex-derivatives","BTCF0:USTF0",1759809216747,1.0672753,124370.0,124360.0,1.20368445]
["bitfinex-derivatives","BTCF0:USTF0",1759809218146,1.0672753,124370.0,124360.0,0.8291117]
["bitfinex-derivatives","BTCF0:USTF0",1759809220741,1.0672753,124370.0,124360.0,0.8290717]
["bitfinex-derivatives","BTCF0:USTF0",1759809221245,1.44174719,124370.0,124360.0,1.20354359]
["bitfinex-derivatives","BTCF0:USTF0",1759809221442,1.44174719,124370.0,124360.0,0.02346]
["bitfinex-derivatives","BTCF0:USTF0",1759809221648,1.64174719,124370.0,124360.0,1.12317189]
["bitfinex-derivatives","BTCF0:USTF0",1759809221953,1.64174719,124370.0,124360.0,0.74866]
["bitfinex-derivatives","BTCF0:USTF0",1759809222250,1.64174719,124370.0,124360.0,1.12313189]
["bitfinex-derivatives","BTCF0:USTF0",1759809222444,1.24174719,124370.0,124360.0,1.12313189]
["bitfinex-derivatives","BTCF0:USTF0",1759809222645,2.01621908,124370.0,124360.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1759809222849,1.61621908,124370.0,124360.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1759809223248,1.64112336,124370.0,124360.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1759809225453,2.36644336,124370.0,124360.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1759809229753,1.61749958,124370.0,124360.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1759809229960,2.36644336,124370.0,124360.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1759809231461,1.64112336,124370.0,124360.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1759809231661,1.86189147,124370.0,124360.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1759809231861,1.86189147,124370.0,124360.0,0.0823718]
["bitfinex-derivatives","BTCF0:USTF0",1759809232460,1.86189147,124370.0,124360.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1759809234961,1.86189147,124370.0,124360.0,0.02304]
["bitfinex-derivatives","BTCF0:USTF0",1759809235162,1.50109147,124370.0,124360.0,0.02304]
["bitfinex-derivatives","BTCF0:USTF0",1759809235363,2.22269147,124370.0,124360.0,0.02304]
["bitfinex-derivatives","BTCF0:USTF0",1759809235560,2.22269147,124370.0,124360.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1759809236058,1.50109147,124370.0,124360.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1759809236259,2.22269147,124370.0,124360.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1759809236763,2.22269147,124370.0,124360.0,0.02304]
["bitfinex-derivatives","BTCF0:USTF0",1759809237063,2.22269147,124370.0,124360.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1759809239162,2.22269147,124370.0,124360.0,0.02304]
["bitfinex-derivatives","BTCF0:USTF0",1759809239364,2.22269147,124370.0,124360.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1759809242968,2.22257147,124370.0,124360.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1759809245966,1.49745147,124370.0,124360.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1759809246166,2.22257147,124370.0,124360.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1759809249372,1.49745147,124370.0,124360.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1759809249676,2.22257147,124370.0,124360.0,0.02304]
["bitfinex-derivatives","BTCF0:USTF0",1759809250175,2.22257147,124370.0,124360.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1759809253776,1.49745147,124370.0,124360.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1759809254177,2.22257147,124370.0,124360.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1759809254377,1.49745147,124370.0,124360.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1759809254579,2.22257147,124370.0,124360.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1759809258183,2.22257147,124370.0,124360.0,0.37647189]
["bitfinex-derivatives","BTCF0:USTF0",1759809258878,2.81143823,124370.0,124360.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1759809259084,3.35143823,124370.0,124360.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1759809264785,2.62631823,124370.0,124360.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1759809264986,3.28143823,124370.0,124360.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1759809265386,2.55631823,124370.0,124360.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1759809265787,3.28143823,124370.0,124360.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1759809274491,2.06809958,124370.0,124360.0,0.47934359]
["bitfinex-derivatives","BTCF0:USTF0",1759809274694,1.54745147,124370.0,124360.0,0.1048717]
["bitfinex-derivatives","BTCF0:USTF0",1759809277090,1.54745147,124370.0,124360.0,0.47934359]
["bitfinex-derivatives","BTCF0:USTF0",1759809277793,1.54745147,124370.0,124360.0,0.1048717]
["bitfinex-derivatives","BTCF0:USTF0",1759809280301,1.54745147,124370.0,124360.0,0.0823717]
["bitfinex-derivatives","BTCF0:USTF0",1759809283203,1.54756048,124370.0,124360.0,0.0823717]
["bitfinex-derivatives","BTCF0:USTF0",1759809287310,0.82596048,124370.0,124360.0,0.0823717]
["bitfinex-derivatives","BTCF0:USTF0",1759809287511,1.18676048,124370.0,124360.0,0.0823717]
["bitfinex-derivatives","BTCF0:USTF0",1759809294214,0.82596048,124370.0,124360.0,0.0823717]
["bitfinex-derivatives","BTCF0:USTF0",1759809294416,1.18676048,124370.0,124360.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1759809295011,1.18676048,124370.0,124360.0,0.2716]
["bitfinex-derivatives","BTCF0:USTF0",1759809297914,1.18676048,124370.0,124360.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1759809303319,1.18676048,124370.0,124360.0,0.0823718]
["bitfinex-derivatives","BTCF0:USTF0",1759809304918,1.18676048,124370.0,124360.0,0.1055318]
["bitfinex-derivatives","BTCF0:USTF0",1759809306821,1.18676048,124370.0,124360.0,0.3751318]
["bitfinex-derivatives","BTCF0:USTF0",1759809309022,1.54756048,124370.0,124360.0,0.3751318]
["bitfinex-derivatives","BTCF0:USTF0",1759809309217,1.54756048,124370.0,124360.0,0.2716]
["bitfinex-derivatives","BTCF0:USTF0",1759809310523,1.17303237,124370.0,124360.0,0.2716]
["bitfinex-derivatives","BTCF0:USTF0",1759809310723,1.54756048,124370.0,124360.0,0.29476]
["bitfinex-derivatives","BTCF0:USTF0",1759809328738,1.54756048,124370.0,124360.0,0.2716]
["bitfinex-derivatives","BTCF0:USTF0",1759809330237,0.82596048,124370.0,124360.0,0.2716]
["bitfinex-derivatives","BTCF0:USTF0",1759809330438,1.54756048,124370.0,124360.0,0.2716]
["bitfinex-derivatives","BTCF0:USTF0",1759809335144,1.54756048,124370.0,124360.0,0.99668]
["bitfinex-derivatives","BTCF0:USTF0",1759809337346,1.54756048,124370.0,124360.0,0.2716]
["bitfinex-derivatives","BTCF0:USTF0",1759809337544,1.54756048,124370.0,124360.0,0.99668]
["bitfinex-derivatives","BTCF0:USTF0",1759809338546,1.54674196,124370.0,124360.0,0.99668]
["bitfinex-derivatives","BTCF0:USTF0",1759809339549,1.54674196,124370.0,124360.0,1.01933]
["bitfinex-derivatives","BTCF0:USTF0",1759809342750,1.17221385,124370.0,124360.0,1.47422991]
["bitfinex-derivatives","BTCF0:USTF0",1759809343449,1.14725678,124370.0,124360.0,1.4821583]
["bitfinex-derivatives","BTCF0:USTF0",1759809343651,0.78645678,124370.0,124360.0,1.4821583]
["bitfinex-derivatives","BTCF0:USTF0",1759809344351,0.78645678,124370.0,124360.0,1.47422991]
["bitfinex-derivatives","BTCF0:USTF0",1759809345052,1.16089956,124370.0,124360.0,1.84858736]
["bitfinex-derivatives","BTCF0:USTF0",1759809346249,0.78645678,124370.0,124360.0,1.84858736]
["bitfinex-derivatives","BTCF0:USTF0",1759809346450,1.16089956,124370.0,124360.0,1.47414458]
["bitfinex-derivatives","BTCF0:USTF0",1759809348452,1.16089956,124370.0,124360.0,1.20454458]
["bitfinex-derivatives","BTCF0:USTF0",1759809349451,0.96089956,124370.0,124360.0,1.20454458]
["bitfinex-derivatives","BTCF0:USTF0",1759809350152,0.96089956,124370.0,124360.0,0.1050218]
["bitfinex-derivatives","BTCF0:USTF0",1759809350354,0.96089956,124370.0,124360.0,0.47946458]
["bitfinex-derivatives","BTCF0:USTF0",1759809350753,0.96089956,124370.0,124360.0,1.20450458]
["bitfinex-derivatives","BTCF0:USTF0",1759809351152,0.96089956,124370.0,124360.0,0.47946458]
["bitfinex-derivatives","BTCF0:USTF0",1759809351353,0.96089956,124370.0,124360.0,1.20450458]
["bitfinex-derivatives","BTCF0:USTF0",1759809354156,0.96089956,124370.0,124360.0,0.1050218]
["bitfinex-derivatives","BTCF0:USTF0",1759809354451,0.96089956,124370.0,124360.0,0.74969]
["bitfinex-derivatives","BTCF0:USTF0",1759809354658,0.96089956,124370.0,124360.0,1.20450458]
["bitfinex-derivatives","BTCF0:USTF0",1759809355152,0.50609148,124370.0,124360.0,1.97894736]
["bitfinex-derivatives","BTCF0:USTF0",1759809355352,0.12320148,124370.0,124360.0,1.97894736]
["bitfinex-derivatives","BTCF0:USTF0",1759809355658,0.111,124370.0,124360.0,2.34657736]
["bitfinex-derivatives","BTCF0:USTF0",1759809356453,0.011,124370.0,124360.0,2.34657736]
["bitfinex-derivatives","BTCF0:USTF0",1759809361857,0.011,124370.0,124360.0,2.61617736]
["bitfinex-derivatives","BTCF0:USTF0",1759809364761,0.02442,124370.0,124360.0,2.60934736]
["bitfinex-derivatives","BTCF0:USTF0",1759809365160,0.02442,124370.0,124360.0,1.1354218]
["bitfinex-derivatives","BTCF0:USTF0",1759809365361,0.86185808,124370.0,124360.0,0.3746218]
["bitfinex-derivatives","BTCF0:USTF0",1759809365662,1.63630086,124370.0,124360.0,0.99656]
["bitfinex-derivatives","BTCF0:USTF0",1759809365861,1.63630086,124370.0,124360.0,0.99688]
["bitfinex-derivatives","BTCF0:USTF0",1759809366160,1.28676788,124370.0,124360.0,0.99688]
["bitfinex-derivatives","BTCF0:USTF0",1759809366367,1.66121066,124370.0,124360.0,0.72728]
["bitfinex-derivatives","BTCF0:USTF0",1759809367668,1.66121066,124370.0,124360.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1759809368063,1.26185808,124370.0,124360.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1759809368262,1.2867673,124370.0,124360.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1759809368463,1.26185808,124370.0,124360.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1759809370470,1.28676541,124370.0,124360.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1759809370868,1.28676541,124370.0,124360.0,0.0823718]
["bitfinex-derivatives","BTCF0:USTF0",1759809371266,0.91232263,124370.0,124360.0,0.0823718]
["bitfinex-derivatives","BTCF0:USTF0",1759809371466,1.28676541,124370.0,124360.0,0.0823718]
["bitfinex-derivatives","BTCF0:USTF0",1759809372365,0.91232263,124370.0,124360.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1759809372565,1.28676541,124370.0,124360.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1759809374869,1.28676541,124370.0,124360.0,0.02498]
["bitfinex-derivatives","BTCF0:USTF0",1759809375069,1.28676541,124370.0,124360.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1759809376670,1.26185808,124370.0,124360.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1759809379572,1.26185808,124370.0,124360.0,0.0823718]
["bitfinex-derivatives","BTCF0:USTF0",1759809379965,1.26185808,124370.0,124360.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1759809381674,1.62265808,124370.0,124360.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1759809386680,2.34777808,124370.0,124360.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1759809387879,1.62265808,124370.0,124360.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1759809388080,2.34777808,124370.0,124360.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1759809388980,2.37279347,124370.0,124360.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1759809391382,2.37275347,124370.0,124360.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1759809391782,2.37275347,124370.0,124360.0,0.37644278]
["bitfinex-derivatives","BTCF0:USTF0",1759809392185,2.37275347,124370.0,124360.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1759809393786,2.41275347,124370.0,124360.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1759809395385,2.41275347,124370.0,124360.0,0.0823718]
["bitfinex-derivatives","BTCF0:USTF0",1759809396283,2.41275347,124370.0,124360.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1759809398090,1.68767347,124370.0,124360.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1759809398290,2.41275347,124370.0,124360.0,0.39942278]
["bitfinex-derivatives","BTCF0:USTF0",1759809398591,2.41275347,124370.0,124360.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1759809400085,1.68767347,124370.0,124360.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1759809402292,1.28767347,124370.0,124360.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1759809403991,0.56607347,124370.0,124360.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1759809404290,1.28767347,124370.0,124360.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1759809404489,1.26265808,124370.0,124360.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1759809404688,1.28773289,124370.0,124360.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1759809405495,1.28773289,124370.0,124360.0,0.37644278]
["bitfinex-derivatives","BTCF0:USTF0",1759809406991,0.91329011,124370.0,124360.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1759809407193,1.28780386,124370.0,124360.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1759809416500,1.28780386,124370.0,124360.0,0.02496]
["bitfinex-derivatives","BTCF0:USTF0",1759809416701,1.28780386,124370.0,124360.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1759809421808,1.28780386,124370.0,124360.0,0.02496]
["bitfinex-derivatives","BTCF0:USTF0",1759809424505,1.28780386,124370.0,124360.0,0.39947375]
["bitfinex-derivatives","BTCF0:USTF0",1759809424702,0.55249011,124370.0,124360.0,0.87984555]
["bitfinex-derivatives","BTCF0:USTF0",1759809424906,0.4874153,124370.0,124360.0,0.87984555]
["bitfinex-derivatives","BTCF0:USTF0",1759809425708,0.4874153,124370.0,124360.0,1.14944555]
["bitfinex-derivatives","BTCF0:USTF0",1759809425908,0.4874153,124370.0,124360.0,1.34944555]
["bitfinex-derivatives","BTCF0:USTF0",1759809434623,0.40705,124370.0,124360.0,1.34944555]
["bitfinex-derivatives","BTCF0:USTF0",1759809434825,0.011,124370.0,124360.0,1.35468555]
["bitfinex-derivatives","BTCF0:USTF0",1759809449835,0.011,124370.0,124360.0,1.71548555]
["bitfinex-derivatives","BTCF0:USTF0",1759809458247,0.011,124370.0,124360.0,2.44040555]
["bitfinex-derivatives","BTCF0:USTF0",1759809461749,0.011,124370.0,124360.0,2.04040555]
["bitfinex-derivatives","BTCF0:USTF0",1759809464449,0.011,124370.0,124360.0,1.31548555]
["bitfinex-derivatives","BTCF0:USTF0",1759809464650,0.011,124370.0,124360.0,2.04040555]
["bitfinex-derivatives","BTCF0:USTF0",1759809465153,0.011,124370.0,124360.0,0.9409718]
["bitfinex-derivatives","BTCF0:USTF0",1759809465353,0.011,124370.0,124360.0,2.04036555]
["bitfinex-derivatives","BTCF0:USTF0",1759809469054,0.011,124370.0,124360.0,2.78882572]
["bitfinex-derivatives","BTCF0:USTF0",1759809470650,0.011,124370.0,124360.0,2.06394572]
["bitfinex-derivatives","BTCF0:USTF0",1759809470856,0.011,124370.0,124360.0,2.78882572]
["bitfinex-derivatives","BTCF0:USTF0",1759809471756,0.011,124370.0,124360.0,2.51922572]
["bitfinex-derivatives","BTCF0:USTF0",1759809471951,0.011,124370.0,124360.0,2.14490108]
["bitfinex-derivatives","BTCF0:USTF0",1759809473353,0.011,124370.0,124360.0,1.94490108]
["bitfinex-derivatives","BTCF0:USTF0",1759809473955,0.011,124370.0,124360.0,2.31922572]
["bitfinex-derivatives","BTCF0:USTF0",1759809474858,0.011,124370.0,124360.0,1.59434572]
["bitfinex-derivatives","BTCF0:USTF0",1759809475058,0.011,124370.0,124360.0,1.94490108]
["bitfinex-derivatives","BTCF0:USTF0",1759809475948,0.011,124370.0,124360.0,2.31922572]
["bitfinex-derivatives","BTCF0:USTF0",1759809481358,0.011,124370.0,124360.0,0.4661318]
["bitfinex-derivatives","BTCF0:USTF0",1759809481555,0.40549,124370.0,124360.0,0.85398108]
["bitfinex-derivatives","BTCF0:USTF0",1759809481755,0.40549,124370.0,124360.0,1.57882108]
["bitfinex-derivatives","BTCF0:USTF0",1759809482157,0.40549,124370.0,124360.0,0.85398108]
["bitfinex-derivatives","BTCF0:USTF0",1759809482554,0.86018764,124370.0,124360.0,1.20449644]
["bitfinex-derivatives","BTCF0:USTF0",1759809482754,0.485863,124370.0,124360.0,1.20449644]
["bitfinex-derivatives","BTCF0:USTF0",1759809483458,0.40549,124370.0,124360.0,1.20449644]
["bitfinex-derivatives","BTCF0:USTF0",1759809483657,0.40549,124370.0,124360.0,1.57882108]
["bitfinex-derivatives","BTCF0:USTF0",1759809483856,0.485863,124370.0,124360.0,1.57882108]
["bitfinex-derivatives","BTCF0:USTF0",1759809488265,0.485863,124370.0,124360.0,0.8301718]
["bitfinex-derivatives","BTCF0:USTF0",1759809488765,0.485863,124370.0,124360.0,1.57882108]
["bitfinex-derivatives","BTCF0:USTF0",1759809489667,0.125063,124370.0,124360.0,1.57882108]
["bitfinex-derivatives","BTCF0:USTF0",1759809489866,0.485863,124370.0,124360.0,1.57882108]
["bitfinex-derivatives","BTCF0:USTF0",1759809490364,0.485863,124370.0,124360.0,0.8301718]
["bitfinex-derivatives","BTCF0:USTF0",1759809490764,0.485863,124370.0,124360.0,1.57882108]
["bitfinex-derivatives","BTCF0:USTF0",1759809491164,0.485863,124370.0,124360.0,1.84842108]
["bitfinex-derivatives","BTCF0:USTF0",1759809492568,0.40549,124370.0,124360.0,1.84842108]
["bitfinex-derivatives","BTCF0:USTF0",1759809494561,0.40549,124370.0,124360.0,1.57882108]
["bitfinex-derivatives","BTCF0:USTF0",1759809502179,0.3718,124370.0,124360.0,1.58565108]
["bitfinex-derivatives","BTCF0:USTF0",1759809504281,0.3718,124370.0,124360.0,1.57882108]
["bitfinex-derivatives","BTCF0:USTF0",1759809504580,0.38454,124370.0,124360.0,1.57882108]
["bitfinex-derivatives","BTCF0:USTF0",1759809505980,0.38454,124370.0,124360.0,1.84842108]
["bitfinex-derivatives","BTCF0:USTF0",1759809509886,0.464913,124370.0,124360.0,1.84842108]
["bitfinex-derivatives","BTCF0:USTF0",1759809510686,0.38454,124370.0,124360.0,1.84842108]
["bitfinex-derivatives","BTCF0:USTF0",1759809511989,0.83923764,124370.0,124360.0,1.84842108]
["bitfinex-derivatives","BTCF0:USTF0",1759809512189,0.83923764,124370.0,124360.0,1.12358108]
["bitfinex-derivatives","BTCF0:USTF0",1759809512688,0.8643391,124370.0,124360.0,1.84842108]
["bitfinex-derivatives","BTCF0:USTF0",1759809513886,0.83923764,124370.0,124360.0,1.84842108]
["bitfinex-derivatives","BTCF0:USTF0",1759809514082,0.83923764,124370.0,124360.0,1.12358108]
["bitfinex-derivatives","BTCF0:USTF0",1759809514389,0.464913,124370.0,124360.0,1.84842108]
["bitfinex-derivatives","BTCF0:USTF0",1759809514684,0.83923764,124370.0,124360.0,1.84842108]
["bitfinex-derivatives","BTCF0:USTF0",1759809515689,0.86208764,124370.0,124360.0,0.3749318]
["bitfinex-derivatives","BTCF0:USTF0",1759809515889,0.86208764,124370.0,124360.0,1.84842108]
["bitfinex-derivatives","BTCF0:USTF0",1759809517790,0.86208764,124370.0,124360.0,1.57882108]
["bitfinex-derivatives","BTCF0:USTF0",1759809521686,0.487763,124370.0,124360.0,1.57882108]
["bitfinex-derivatives","BTCF0:USTF0",1759809525496,0.487763,124370.0,124360.0,1.84842108]
["bitfinex-derivatives","BTCF0:USTF0",1759809525795,0.40739,124370.0,124360.0,1.84842108]
["bitfinex-derivatives","BTCF0:USTF0",1759809527998,0.40739,124370.0,124360.0,1.0997718]
["bitfinex-derivatives","BTCF0:USTF0",1759809528197,0.40739,124370.0,124360.0,1.84842108]
["bitfinex-derivatives","BTCF0:USTF0",1759809529600,0.40739,124370.0,124360.0,1.57882108]
["bitfinex-derivatives","BTCF0:USTF0",1759809531103,0.40739,124370.0,124360.0,1.2045723]
["bitfinex-derivatives","BTCF0:USTF0",1759809531404,0.487763,124370.0,124360.0,1.2045723]
["bitfinex-derivatives","BTCF0:USTF0",1759809533701,0.486763,124370.0,124360.0,1.2065723]
["bitfinex-derivatives","BTCF0:USTF0",1759809535098,0.486763,124370.0,124360.0,1.2055723]
["bitfinex-derivatives","BTCF0:USTF0",1759809535305,0.480763,124370.0,124360.0,1.2195723]
["bitfinex-derivatives","BTCF0:USTF0",1759809539405,0.480763,124370.0,124360.0,0.1203318]
["bitfinex-derivatives","BTCF0:USTF0",1759809539609,0.480763,124370.0,124360.0,1.2195323]
["bitfinex-derivatives","BTCF0:USTF0",1759809544607,0.480763,124370.0,124360.0,1.4891323]
["bitfinex-derivatives","BTCF0:USTF0",1759809550114,0.480763,124370.0,124360.0,1.1147318]
["bitfinex-derivatives","BTCF0:USTF0",1759809550310,0.8551635,124370.0,124360.0,0.30956]
["bitfinex-derivatives","BTCF0:USTF0",1759809550509,0.8551635,124370.0,124360.0,1.03436]
["bitfinex-derivatives","BTCF0:USTF0",1759809553822,0.8551635,124370.0,124360.0,1.48914]
["bitfinex-derivatives","BTCF0:USTF0",1759809553823,0.480763,124370.0,124360.0,1.48914]
["bitfinex-derivatives","BTCF0:USTF0",1759809557521,0.480763,124370.0,124360.0,1.1147395]
["bitfinex-derivatives","BTCF0:USTF0",1759809558515,0.480763,124370.0,124360.0,1.48914]
["bitfinex-derivatives","BTCF0:USTF0",1759809567619,0.40039,124370.0,124360.0,1.48914]
["bitfinex-derivatives","BTCF0:USTF0",1759809569218,0.40039,124370.0,124360.0,1.21954]
["bitfinex-derivatives","BTCF0:USTF0",1759809569625,0.40039,124370.0,124360.0,0.8451395]
["bitfinex-derivatives","BTCF0:USTF0",1759809569825,0.40039,124370.0,124360.0,1.21954]
["bitfinex-derivatives","BTCF0:USTF0",1759809574229,0.40039,124370.0,124360.0,1.48914]
["bitfinex-derivatives","BTCF0:USTF0",1759809574829,0.40039,124370.0,124360.0,1.4891]
["bitfinex-derivatives","BTCF0:USTF0",1759809575029,0.480763,124370.0,124360.0,1.4891]
["bitfinex-derivatives","BTCF0:USTF0",1759809581729,0.119963,124370.0,124360.0,1.4891]
["bitfinex-derivatives","BTCF0:USTF0",1759809581931,0.480763,124370.0,124360.0,1.4891]
["bitfinex-derivatives","BTCF0:USTF0",1759809591143,0.480763,124370.0,124360.0,1.86357422]
["bitfinex-derivatives","BTCF0:USTF0",1759809592042,0.40039,124370.0,124360.0,1.59397422]
["bitfinex-derivatives","BTCF0:USTF0",1759809596852,0.3648,124370.0,124360.0,1.60080422]
["bitfinex-derivatives","BTCF0:USTF0",1759809597054,0.004,124370.0,124360.0,2.73604158]
["bitfinex-derivatives","BTCF0:USTF0",1759809597549,0.39543,124390.0,124380.0,0.85131132]
["bitfinex-derivatives","BTCF0:USTF0",1759809597753,0.39543,124390.0,124380.0,1.57607132]
["bitfinex-derivatives","BTCF0:USTF0",1759809597953,0.39543,124390.0,124380.0,0.85131132]
["bitfinex-derivatives","BTCF0:USTF0",1759809598153,0.76986736,124390.0,124380.0,0.1024366]
["bitfinex-derivatives","BTCF0:USTF0",1759809598348,0.76986736,124390.0,124380.0,1.20163396]
["bitfinex-derivatives","BTCF0:USTF0",1759809598852,0.77186736,124390.0,124380.0,1.20263396]
["bitfinex-derivatives","BTCF0:USTF0",1759809599046,0.85222746,124390.0,124380.0,1.20263396]
["bitfinex-derivatives","BTCF0:USTF0",1759809599247,0.85422746,124390.0,124380.0,0.1144366]
["bitfinex-derivatives","BTCF0:USTF0",1759809599452,1.25422746,124390.0,124380.0,0.1144366]
["bitfinex-derivatives","BTCF0:USTF0",1759809599647,1.30422746,124390.0,124380.0,0.8391566]
["bitfinex-derivatives","BTCF0:USTF0",1759809601349,0.9297901,124390.0,124380.0,0.8391566]
["bitfinex-derivatives","BTCF0:USTF0",1759809601549,1.51422746,124390.0,124380.0,0.0923666]
["bitfinex-derivatives","BTCF0:USTF0",1759809601755,2.84847956,124390.0,124380.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1759809601947,0.114573,124370.0,124360.0,0.0803752]
["bitfinex-derivatives","BTCF0:USTF0",1759809602152,1.21061036,124370.0,124360.0,0.45168]
["bitfinex-derivatives","BTCF0:USTF0",1759809602352,0.1145795,124360.0,124350.0,0.47688966]
["bitfinex-derivatives","BTCF0:USTF0",1759809602548,1.62425422,124360.0,124350.0,0.02207]
["bitfinex-derivatives","BTCF0:USTF0",1759809602748,0.114586,124350.0,124340.0,0.47689536]
["bitfinex-derivatives","BTCF0:USTF0",1759809602955,0.84982336,124350.0,124340.0,1.20209536]
["bitfinex-derivatives","BTCF0:USTF0",1759809603451,0.76943736,124350.0,124340.0,1.20209536]
["bitfinex-derivatives","BTCF0:USTF0",1759809604053,0.77243736,124350.0,124340.0,1.22309536]
["bitfinex-derivatives","BTCF0:USTF0",1759809605053,0.77343736,124350.0,124340.0,1.22709536]
["bitfinex-derivatives","BTCF0:USTF0",1759809605255,0.399,124350.0,124340.0,1.22709536]
["bitfinex-derivatives","BTCF0:USTF0",1759809605455,0.77343736,124350.0,124340.0,1.22709536]
["bitfinex-derivatives","BTCF0:USTF0",1759809605756,1.13423736,124350.0,124340.0,1.22709536]
["bitfinex-derivatives","BTCF0:USTF0",1759809605956,1.21462336,124350.0,124340.0,1.22709536]
["bitfinex-derivatives","BTCF0:USTF0",1759809607355,0.840186,124350.0,124340.0,1.22709536]
["bitfinex-derivatives","BTCF0:USTF0",1759809607751,1.21462336,124350.0,124340.0,1.22709536]
["bitfinex-derivatives","BTCF0:USTF0",1759809607952,1.21462336,124350.0,124340.0,1.60153272]
["bitfinex-derivatives","BTCF0:USTF0",1759809608457,1.21462336,124350.0,124340.0,1.22709536]
["bitfinex-derivatives","BTCF0:USTF0",1759809609051,1.21462336,124350.0,124340.0,1.60153272]
["bitfinex-derivatives","BTCF0:USTF0",1759809609756,0.840186,124350.0,124340.0,1.60153272]
["bitfinex-derivatives","BTCF0:USTF0",1759809609958,1.21462336,124350.0,124340.0,0.852658]
["bitfinex-derivatives","BTCF0:USTF0",1759809610257,1.21462336,124350.0,124340.0,1.60153272]
["bitfinex-derivatives","BTCF0:USTF0",1759809611252,1.21462336,124350.0,124340.0,0.852658]
["bitfinex-derivatives","BTCF0:USTF0",1759809611553,1.21462336,124350.0,124340.0,1.52114472]
["bitfinex-derivatives","BTCF0:USTF0",1759809611754,1.21462336,124350.0,124340.0,1.14670736]
["bitfinex-derivatives","BTCF0:USTF0",1759809614160,1.21462336,124350.0,124340.0,1.22709976]
["bitfinex-derivatives","BTCF0:USTF0",1759809615762,1.21462336,124350.0,124340.0,1.49669976]
["bitfinex-derivatives","BTCF0:USTF0",1759809617261,1.21462336,124350.0,124340.0,0.31667]
["bitfinex-derivatives","BTCF0:USTF0",1759809617458,1.61462336,124350.0,124340.0,0.2946]
["bitfinex-derivatives","BTCF0:USTF0",1759809617658,1.61462336,124350.0,124340.0,0.97064]
["bitfinex-derivatives","BTCF0:USTF0",1759809618162,1.61462336,124350.0,124340.0,0.9927]
["bitfinex-derivatives","BTCF0:USTF0",1759809621162,1.61462336,124350.0,124340.0,1.44752976]
["bitfinex-derivatives","BTCF0:USTF0",1759809623571,1.61462336,124350.0,124340.0,1.36713736]
["bitfinex-derivatives","BTCF0:USTF0",1759809626373,1.61462336,124350.0,124340.0,1.44752976]
["bitfinex-derivatives","BTCF0:USTF0",1759809627572,1.61462336,124350.0,124340.0,1.0730924]
["bitfinex-derivatives","BTCF0:USTF0",1759809627772,1.61462336,124350.0,124340.0,1.44752976]
["bitfinex-derivatives","BTCF0:USTF0",1759809628274,1.61462336,124350.0,124340.0,0.9927]
["bitfinex-derivatives","BTCF0:USTF0",1759809628470,1.61462336,124350.0,124340.0,1.36713736]
["bitfinex-derivatives","BTCF0:USTF0",1759809629775,1.61462336,124350.0,124340.0,0.31666]
["bitfinex-derivatives","BTCF0:USTF0",1759809629974,1.21462336,124350.0,124340.0,0.2946]
["bitfinex-derivatives","BTCF0:USTF0",1759809630279,1.58906072,124350.0,124340.0,1.0198]
["bitfinex-derivatives","BTCF0:USTF0",1759809630978,1.21462336,124350.0,124340.0,1.0198]
["bitfinex-derivatives","BTCF0:USTF0",1759809631476,2.28906072,124350.0,124340.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1759809631780,2.28906072,124350.0,124340.0,0.75016]
["bitfinex-derivatives","BTCF0:USTF0",1759809632480,2.28906072,124350.0,124340.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1759809632781,2.10906072,124350.0,124340.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1759809634477,1.98906072,124350.0,124340.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1759809634678,2.30906072,124350.0,124340.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1759809634983,2.13416129,124350.0,124340.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1759809637980,2.73940129,124350.0,124340.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1759809638180,2.36496393,124350.0,124340.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1759809638376,1.63972393,124350.0,124340.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1759809638581,2.36492393,124350.0,124340.0,0.04668]
["bitfinex-derivatives","BTCF0:USTF0",1759809639081,1.63972393,124350.0,124340.0,0.04668]
["bitfinex-derivatives","BTCF0:USTF0",1759809639277,2.36492393,124350.0,124340.0,0.04668]
["bitfinex-derivatives","BTCF0:USTF0",1759809641688,2.36492393,124350.0,124340.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1759809642386,1.96492393,124350.0,124340.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1759809642986,1.23972393,124350.0,124340.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1759809643188,1.96492393,124350.0,124340.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1759809645092,1.23972393,124350.0,124340.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1759809645285,1.96488393,124350.0,124340.0,0.04609]
["bitfinex-derivatives","BTCF0:USTF0",1759809646091,0.86528657,124350.0,124340.0,0.04609]
["bitfinex-derivatives","BTCF0:USTF0",1759809646291,1.96488393,124350.0,124340.0,0.04609]
["bitfinex-derivatives","BTCF0:USTF0",1759809646493,0.840186,124350.0,124340.0,0.79496472]
["bitfinex-derivatives","BTCF0:USTF0",1759809647192,1.21462336,124350.0,124340.0,0.42052736]
["bitfinex-derivatives","BTCF0:USTF0",1759809648090,0.840186,124350.0,124340.0,0.50091976]
["bitfinex-derivatives","BTCF0:USTF0",1759809648290,1.21462336,124350.0,124340.0,0.50091976]
["bitfinex-derivatives","BTCF0:USTF0",1759809648492,1.23972896,124350.0,124340.0,0.87535712]
["bitfinex-derivatives","BTCF0:USTF0",1759809648687,1.23972896,124350.0,124340.0,0.1264824]
["bitfinex-derivatives","BTCF0:USTF0",1759809648887,1.23972896,124350.0,124340.0,0.87535712]
["bitfinex-derivatives","BTCF0:USTF0",1759809649693,1.21462336,124350.0,124340.0,0.87535712]
["bitfinex-derivatives","BTCF0:USTF0",1759809649896,1.21462336,124350.0,124340.0,0.50091976]
["bitfinex-derivatives","BTCF0:USTF0",1759809650188,0.840186,124350.0,124340.0,0.50091976]
["bitfinex-derivatives","BTCF0:USTF0",1759809650390,0.840186,124350.0,124340.0,0.87535712]
["bitfinex-derivatives","BTCF0:USTF0",1759809652792,0.840186,124350.0,124340.0,0.1264824]
["bitfinex-derivatives","BTCF0:USTF0",1759809652991,0.840186,124350.0,124340.0,1.22635043]
["bitfinex-derivatives","BTCF0:USTF0",1759809657401,0.840186,124350.0,124340.0,0.8517624]
["bitfinex-derivatives","BTCF0:USTF0",1759809657602,0.840186,124350.0,124340.0,1.22635043]
["bitfinex-derivatives","BTCF0:USTF0",1759809660697,0.399,124350.0,124340.0,1.22635043]
["bitfinex-derivatives","BTCF0:USTF0",1759809661703,0.479386,124350.0,124340.0,1.22635043]
["bitfinex-derivatives","BTCF0:USTF0",1759809661905,0.479386,124350.0,124340.0,0.8517624]
["bitfinex-derivatives","BTCF0:USTF0",1759809662207,0.479386,124350.0,124340.0,1.22635043]
["bitfinex-derivatives","BTCF0:USTF0",1759809666317,0.479386,124350.0,124340.0,1.49595043]
["bitfinex-derivatives","BTCF0:USTF0",1759809668323,0.118586,124350.0,124340.0,1.49595043]
["bitfinex-derivatives","BTCF0:USTF0",1759809668521,0.479386,124350.0,124340.0,1.49595043]
["bitfinex-derivatives","BTCF0:USTF0",1759809671423,0.399,124350.0,124340.0,1.49595043]
["bitfinex-derivatives","BTCF0:USTF0",1759809677326,0.0382,124350.0,124340.0,1.49595043]
["bitfinex-derivatives","BTCF0:USTF0",1759809677521,0.399,124350.0,124340.0,1.49595043]
["bitfinex-derivatives","BTCF0:USTF0",1759809680028,0.0382,124350.0,124340.0,1.49595043]
["bitfinex-derivatives","BTCF0:USTF0",1759809680328,0.399,124350.0,124340.0,1.49595043]
["bitfinex-derivatives","BTCF0:USTF0",1759809680624,0.399,124350.0,124340.0,0.77067043]
["bitfinex-derivatives","BTCF0:USTF0",1759809680929,0.85397403,124350.0,124340.0,1.1210824]
["bitfinex-derivatives","BTCF0:USTF0",1759809681628,1.22856206,124350.0,124340.0,0.3749924]
["bitfinex-derivatives","BTCF0:USTF0",1759809681823,1.22856206,124350.0,124340.0,1.0999924]
["bitfinex-derivatives","BTCF0:USTF0",1759809682222,0.85397403,124350.0,124340.0,1.0999924]
["bitfinex-derivatives","BTCF0:USTF0",1759809684029,0.85397403,124350.0,124340.0,0.3749924]
["bitfinex-derivatives","BTCF0:USTF0",1759809684231,0.85397403,124350.0,124340.0,0.8306324]
["bitfinex-derivatives","BTCF0:USTF0",1759809684731,1.22856206,124350.0,124340.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1759809684936,0.87909893,124350.0,124340.0,0.7502]
["bitfinex-derivatives","BTCF0:USTF0",1759809685122,1.27909893,124350.0,124340.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1759809686533,1.65368696,124350.0,124340.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1759809688438,2.37892696,124350.0,124340.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1759809689041,1.27909893,124350.0,124340.0,0.1266324]
["bitfinex-derivatives","BTCF0:USTF0",1759809689344,1.25397403,124350.0,124340.0,0.1266324]
["bitfinex-derivatives","BTCF0:USTF0",1759809696256,1.25397403,124350.0,124340.0,0.1116324]
["bitfinex-derivatives","BTCF0:USTF0",1759809696750,1.25097403,124350.0,124340.0,0.1056324]
["bitfinex-derivatives","BTCF0:USTF0",1759809696950,1.25397403,124350.0,124340.0,0.1096324]
["bitfinex-derivatives","BTCF0:USTF0",1759809697647,1.25297403,124350.0,124340.0,0.1076324]
["bitfinex-derivatives","BTCF0:USTF0",1759809697851,1.25397403,124350.0,124340.0,0.1096324]
["bitfinex-derivatives","BTCF0:USTF0",1759809698847,1.25397403,124350.0,124340.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1759809699442,1.62856206,124350.0,124340.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1759809700352,1.65368998,124350.0,124340.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1759809700546,1.64856206,124350.0,124340.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1759809700849,1.76368738,124350.0,124340.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1759809704056,2.16368738,124350.0,124340.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1759809704357,0.1144277,124320.0,124310.0,0.1016818]
["bitfinex-derivatives","BTCF0:USTF0",1759809704554,0.84981573,124320.0,124310.0,0.1016818]
["bitfinex-derivatives","BTCF0:USTF0",1759809704754,0.84981573,124320.0,124310.0,0.8268818]
["bitfinex-derivatives","BTCF0:USTF0",1759809705245,0.84981573,124320.0,124310.0,0.02127]
["bitfinex-derivatives","BTCF0:USTF0",1759809705451,0.0930818,124310.0,124300.0,1.18024183]
["bitfinex-derivatives","BTCF0:USTF0",1759809705652,0.0930818,124310.0,124300.0,0.8269238]
["bitfinex-derivatives","BTCF0:USTF0",1759809705653,0.4752318,124310.0,124300.0,0.8269238]
["bitfinex-derivatives","BTCF0:USTF0",1759809706059,0.4752318,124310.0,124300.0,1.20151183]
["bitfinex-derivatives","BTCF0:USTF0",1759809706859,0.4762318,124310.0,124300.0,1.20351183]
["bitfinex-derivatives","BTCF0:USTF0",1759809707059,0.4792318,124310.0,124300.0,0.8409238]
["bitfinex-derivatives","BTCF0:USTF0",1759809707359,0.85381983,124310.0,124300.0,0.8409238]
["bitfinex-derivatives","BTCF0:USTF0",1759809707558,0.4792318,124310.0,124300.0,0.8409238]
["bitfinex-derivatives","BTCF0:USTF0",1759809711262,0.85381983,124310.0,124300.0,0.8409238]
["bitfinex-derivatives","BTCF0:USTF0",1759809711454,0.85381983,124310.0,124300.0,0.1156838]
["bitfinex-derivatives","BTCF0:USTF0",1759809711660,0.85381983,124310.0,124300.0,0.8410038]
["bitfinex-derivatives","BTCF0:USTF0",1759809715065,0.85406234,124310.0,124300.0,1.21583434]
["bitfinex-derivatives","BTCF0:USTF0",1759809718764,0.85406234,124310.0,124300.0,0.49051434]
["bitfinex-derivatives","BTCF0:USTF0",1759809718971,0.85406234,124310.0,124300.0,1.21583434]
["bitfinex-derivatives","BTCF0:USTF0",1759809719666,0.85406234,124310.0,124300.0,0.76011434]
["bitfinex-derivatives","BTCF0:USTF0",1759809719869,0.85406234,124310.0,124300.0,0.76055]
["bitfinex-derivatives","BTCF0:USTF0",1759809721267,0.85406234,124310.0,124300.0,1.13538054]
["bitfinex-derivatives","BTCF0:USTF0",1759809721473,0.85406234,124310.0,124300.0,0.76059]
["bitfinex-derivatives","BTCF0:USTF0",1759809722172,0.85406234,124310.0,124300.0,0.73932]
["bitfinex-derivatives","BTCF0:USTF0",1759809723270,0.98406234,124310.0,124300.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1759809725875,0.85406234,124310.0,124300.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1759809726076,0.85406234,124310.0,124300.0,0.03527]
["bitfinex-derivatives","BTCF0:USTF0",1759809730674,0.87914082,124310.0,124300.0,0.03527]
["bitfinex-derivatives","BTCF0:USTF0",1759809731074,0.50431028,124310.0,124300.0,0.49051884]
["bitfinex-derivatives","BTCF0:USTF0",1759809731279,0.4792318,124310.0,124300.0,0.86534938]
["bitfinex-derivatives","BTCF0:USTF0",1759809732871,0.4792318,124310.0,124300.0,0.49051884]
["bitfinex-derivatives","BTCF0:USTF0",1759809733177,0.85406234,124310.0,124300.0,0.49051884]
["bitfinex-derivatives","BTCF0:USTF0",1759809733884,0.85406234,124310.0,124300.0,0.1156883]
["bitfinex-derivatives","BTCF0:USTF0",1759809734084,0.85406234,124310.0,124300.0,1.21595884]
["bitfinex-derivatives","BTCF0:USTF0",1759809734784,0.85406234,124310.0,124300.0,0.49051884]
["bitfinex-derivatives","BTCF0:USTF0",1759809734980,0.87916154,124310.0,124300.0,0.03527]
["bitfinex-derivatives","BTCF0:USTF0",1759809735185,0.87916154,124310.0,124300.0,0.7394]
["bitfinex-derivatives","BTCF0:USTF0",1759809737781,0.504331,124310.0,124300.0,0.7394]
["bitfinex-derivatives","BTCF0:USTF0",1759809738079,0.87916154,124310.0,124300.0,1.13565054]
["bitfinex-derivatives","BTCF0:USTF0",1759809738783,0.504331,124310.0,124300.0,1.13565054]
["bitfinex-derivatives","BTCF0:USTF0",1759809738983,0.87916154,124310.0,124300.0,1.13565054]
["bitfinex-derivatives","BTCF0:USTF0",1759809741788,0.87916154,124310.0,124300.0,0.76082]
["bitfinex-derivatives","BTCF0:USTF0",1759809742086,0.87916154,124310.0,124300.0,1.13565054]
["bitfinex-derivatives","BTCF0:USTF0",1759809742288,0.51836154,124310.0,124300.0,1.13565054]
["bitfinex-derivatives","BTCF0:USTF0",1759809742482,1.23996154,124310.0,124300.0,1.13565054]
["bitfinex-derivatives","BTCF0:USTF0",1759809743686,1.23996154,124310.0,124300.0,1.40525054]
["bitfinex-derivatives","BTCF0:USTF0",1759809743888,1.23996154,124310.0,124300.0,1.03042]
["bitfinex-derivatives","BTCF0:USTF0",1759809744093,1.23996154,124310.0,124300.0,1.40525054]
["bitfinex-derivatives","BTCF0:USTF0",1759809744281,1.61479208,124310.0,124300.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1759809744483,1.23996154,124310.0,124300.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1759809744687,0.865131,124310.0,124300.0,0.92729054]
["bitfinex-derivatives","BTCF0:USTF0",1759809744887,1.23996154,124310.0,124300.0,0.92729054]
["bitfinex-derivatives","BTCF0:USTF0",1759809746488,0.865131,124310.0,124300.0,0.92729054]
["bitfinex-derivatives","BTCF0:USTF0",1759809746688,1.23996154,124310.0,124300.0,0.92729054]
["bitfinex-derivatives","BTCF0:USTF0",1759809750188,1.23996154,124310.0,124300.0,0.55246]
["bitfinex-derivatives","BTCF0:USTF0",1759809750389,1.23996154,124310.0,124300.0,0.92729054]
["bitfinex-derivatives","BTCF0:USTF0",1759809750792,1.23996154,124310.0,124300.0,0.55246]
["bitfinex-derivatives","BTCF0:USTF0",1759809751494,1.23996154,124310.0,124300.0,0.73936]
["bitfinex-derivatives","BTCF0:USTF0",1759809751691,2.53479208,124310.0,124300.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1759809751990,2.55479208,124310.0,124300.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1759809753292,2.55479208,124310.0,124300.0,0.00085644]
["bitfinex-derivatives","BTCF0:USTF0",1759809754096,2.02479208,124310.0,124300.0,0.00085644]
["bitfinex-derivatives","BTCF0:USTF0",1759809754298,2.44479208,124310.0,124300.0,0.00085644]
["bitfinex-derivatives","BTCF0:USTF0",1759809755591,0.1158348,124290.0,124280.0,0.57241054]
["bitfinex-derivatives","BTCF0:USTF0",1759809755796,1.21226534,124290.0,124280.0,0.57241054]
["bitfinex-derivatives","BTCF0:USTF0",1759809756691,1.21626534,124290.0,124280.0,0.57241054]
["bitfinex-derivatives","BTCF0:USTF0",1759809757699,1.21726534,124290.0,124280.0,0.57241054]
["bitfinex-derivatives","BTCF0:USTF0",1759809758000,1.21726534,124290.0,124280.0,0.65284174]
["bitfinex-derivatives","BTCF0:USTF0",1759809758600,1.21726534,124290.0,124280.0,0.57241054]
["bitfinex-derivatives","BTCF0:USTF0",1759809759500,1.21726534,124290.0,124280.0,0.19758]
["bitfinex-derivatives","BTCF0:USTF0",1759809759695,1.21726534,124290.0,124280.0,0.57241054]
["bitfinex-derivatives","BTCF0:USTF0",1759809759893,1.21726534,124290.0,124280.0,0.19758]
["bitfinex-derivatives","BTCF0:USTF0",1759809760096,1.21726534,124290.0,124280.0,0.57241054]
["bitfinex-derivatives","BTCF0:USTF0",1759809760901,0.8424348,124290.0,124280.0,0.57241054]
["bitfinex-derivatives","BTCF0:USTF0",1759809761102,1.21726534,124290.0,124280.0,0.57241054]
["bitfinex-derivatives","BTCF0:USTF0",1759809762204,1.21726534,124290.0,124280.0,0.65284174]
["bitfinex-derivatives","BTCF0:USTF0",1759809766603,0.8424348,124290.0,124280.0,0.65284174]
["bitfinex-derivatives","BTCF0:USTF0",1759809766800,1.21726534,124290.0,124280.0,0.65284174]
["bitfinex-derivatives","BTCF0:USTF0",1759809767108,1.21726534,124290.0,124280.0,0.57241054]
["bitfinex-derivatives","BTCF0:USTF0",1759809768110,1.21726534,124290.0,124280.0,0.39625054]
["bitfinex-derivatives","BTCF0:USTF0",1759809768411,0.1155212,124280.0,124270.0,0.8273333]
["bitfinex-derivatives","BTCF0:USTF0",1759809768610,0.85115174,124280.0,124270.0,1.20216384]
["bitfinex-derivatives","BTCF0:USTF0",1759809769911,0.85515174,124280.0,124270.0,1.20216384]
["bitfinex-derivatives","BTCF0:USTF0",1759809770116,0.85715174,124280.0,124270.0,1.20216384]
["bitfinex-derivatives","BTCF0:USTF0",1759809770411,0.85715174,124280.0,124270.0,1.20216824]
["bitfinex-derivatives","BTCF0:USTF0",1759809773311,0.4472312,124280.0,124270.0,1.20216824]
["bitfinex-derivatives","BTCF0:USTF0",1759809773810,0.4602212,124280.0,124270.0,1.20216824]
["bitfinex-derivatives","BTCF0:USTF0",1759809774819,0.4823212,124280.0,124270.0,0.8273377]
["bitfinex-derivatives","BTCF0:USTF0",1759809775023,0.4823212,124280.0,124270.0,1.20216824]
["bitfinex-derivatives","BTCF0:USTF0",1759809777022,0.4823212,124280.0,124270.0,1.20228291]
["bitfinex-derivatives","BTCF0:USTF0",1759809779124,0.4823212,124280.0,124270.0,1.20224291]
["bitfinex-derivatives","BTCF0:USTF0",1759809782711,0.4823212,124280.0,124270.0,0.47688291]
["bitfinex-derivatives","BTCF0:USTF0",1759809782912,0.4823212,124280.0,124270.0,1.20224291]
["bitfinex-derivatives","BTCF0:USTF0",1759809783520,0.1155277,124270.0,124260.0,0.47688441]
["bitfinex-derivatives","BTCF0:USTF0",1759809783721,0.4763277,124270.0,124260.0,1.20224441]
["bitfinex-derivatives","BTCF0:USTF0",1759809784724,0.4763277,124270.0,124260.0,1.21007731]
["bitfinex-derivatives","BTCF0:USTF0",1759809784921,0.4803277,124270.0,124260.0,1.21007731]
["bitfinex-derivatives","BTCF0:USTF0",1759809785223,0.4823277,124270.0,124260.0,1.47184441]
["bitfinex-derivatives","BTCF0:USTF0",1759809790026,0.4823277,124270.0,124260.0,1.0968992]
["bitfinex-derivatives","BTCF0:USTF0",1759809790226,0.4823277,124270.0,124260.0,1.47184441]
["bitfinex-derivatives","BTCF0:USTF0",1759809794320,0.4823277,124270.0,124260.0,1.84678962]
["bitfinex-derivatives","BTCF0:USTF0",1759809794321,0.40189,124270.0,124260.0,1.84678962]
["bitfinex-derivatives","BTCF0:USTF0",1759809794524,0.01899,124270.0,124260.0,1.84678962]
["bitfinex-derivatives","BTCF0:USTF0",1759809795930,0.01899,124270.0,124260.0,1.47184441]
["bitfinex-derivatives","BTCF0:USTF0",1759809799029,0.01899,124270.0,124260.0,1.84678962]
["bitfinex-derivatives","BTCF0:USTF0",1759809800629,0.37979,124270.0,124260.0,1.84678962]
["bitfinex-derivatives","BTCF0:USTF0",1759809800829,0.37979,124270.0,124260.0,1.47184441]
["bitfinex-derivatives","BTCF0:USTF0",1759809802531,0.37979,124270.0,124260.0,1.84678962]
["bitfinex-derivatives","BTCF0:USTF0",1759809802831,0.37979,124270.0,124260.0,1.47184441]
["bitfinex-derivatives","BTCF0:USTF0",1759809804331,0.37979,124270.0,124260.0,1.84678962]
["bitfinex-derivatives","BTCF0:USTF0",1759809804634,0.3798,124270.0,124260.0,1.84678962]
["bitfinex-derivatives","BTCF0:USTF0",1759809805829,0.40292,124270.0,124260.0,0.74648441]
["bitfinex-derivatives","BTCF0:USTF0",1759809806032,0.4833577,124270.0,124260.0,1.47200441]
["bitfinex-derivatives","BTCF0:USTF0",1759809807333,0.4833577,124270.0,124260.0,0.74648441]
["bitfinex-derivatives","BTCF0:USTF0",1759809807532,0.4833577,124270.0,124260.0,1.47200441]
["bitfinex-derivatives","BTCF0:USTF0",1759809808335,0.4833577,124270.0,124260.0,0.74648441]
["bitfinex-derivatives","BTCF0:USTF0",1759809808636,0.4833577,124270.0,124260.0,1.47200441]
["bitfinex-derivatives","BTCF0:USTF0",1759809813138,0.4833577,124270.0,124260.0,0.74648441]
["bitfinex-derivatives","BTCF0:USTF0",1759809813337,0.4833577,124270.0,124260.0,1.47192441]
["bitfinex-derivatives","BTCF0:USTF0",1759809813841,0.4833577,124270.0,124260.0,0.74648441]
["bitfinex-derivatives","BTCF0:USTF0",1759809814038,0.4833577,124270.0,124260.0,1.47192441]
["bitfinex-derivatives","BTCF0:USTF0",1759809814436,0.4833577,124270.0,124260.0,0.74648441]
["bitfinex-derivatives","BTCF0:USTF0",1759809814738,0.4833577,124270.0,124260.0,1.47192441]
["bitfinex-derivatives","BTCF0:USTF0",1759809816643,0.4833577,124270.0,124260.0,0.74648441]
["bitfinex-derivatives","BTCF0:USTF0",1759809816835,0.4833577,124270.0,124260.0,1.47192441]
["bitfinex-derivatives","BTCF0:USTF0",1759809818945,0.4833577,124270.0,124260.0,1.0969792]
["bitfinex-derivatives","BTCF0:USTF0",1759809819142,0.4833577,124270.0,124260.0,1.47192441]
["bitfinex-derivatives","BTCF0:USTF0",1759809819846,0.4833577,124270.0,124260.0,0.3715392]
["bitfinex-derivatives","BTCF0:USTF0",1759809820145,0.4833577,124270.0,124260.0,1.47188441]
["bitfinex-derivatives","BTCF0:USTF0",1759809821942,0.4833577,124270.0,124260.0,1.0969392]
["bitfinex-derivatives","BTCF0:USTF0",1759809822142,0.4833577,124270.0,124260.0,0.74648441]
["bitfinex-derivatives","BTCF0:USTF0",1759809822343,0.4833577,124270.0,124260.0,1.47192441]
["bitfinex-derivatives","BTCF0:USTF0",1759809830059,0.3668,124270.0,124260.0,1.84686962]
["bitfinex-derivatives","BTCF0:USTF0",1759809830454,0.3668,124270.0,124260.0,1.57726962]
["bitfinex-derivatives","BTCF0:USTF0",1759809830665,0.4835577,124270.0,124260.0,1.20232441]
["bitfinex-derivatives","BTCF0:USTF0",1759809831254,0.85850291,124270.0,124260.0,0.1019392]
["bitfinex-derivatives","BTCF0:USTF0",1759809831556,0.85850291,124270.0,124260.0,1.20232941]
["bitfinex-derivatives","BTCF0:USTF0",1759809831955,0.4835577,124270.0,124260.0,1.20232941]
["bitfinex-derivatives","BTCF0:USTF0",1759809832763,0.85850291,124270.0,124260.0,0.0215]
["bitfinex-derivatives","BTCF0:USTF0",1759809833061,0.1167642,124260.0,124250.0,0.02269916]
["bitfinex-derivatives","BTCF0:USTF0",1759809833251,0.85250941,124260.0,124250.0,0.74833916]
["bitfinex-derivatives","BTCF0:USTF0",1759809834255,0.86050941,124260.0,124250.0,0.74833916]
["bitfinex-derivatives","BTCF0:USTF0",1759809834860,0.86150941,124260.0,124250.0,0.74833916]
["bitfinex-derivatives","BTCF0:USTF0",1759809835049,0.8865642,124260.0,124250.0,1.20373497]
["bitfinex-derivatives","BTCF0:USTF0",1759809835254,0.4865642,124260.0,124250.0,1.20373497]
["bitfinex-derivatives","BTCF0:USTF0",1759809835456,0.4865642,124260.0,124250.0,0.82878976]
["bitfinex-derivatives","BTCF0:USTF0",1759809835656,0.4865642,124260.0,124250.0,1.12328437]
["bitfinex-derivatives","BTCF0:USTF0",1759809836158,0.4865642,124260.0,124250.0,1.20373497]
["bitfinex-derivatives","BTCF0:USTF0",1759809839163,0.8616522,124260.0,124250.0,1.20387776]
["bitfinex-derivatives","BTCF0:USTF0",1759809839363,0.4865642,124260.0,124250.0,1.20387776]
["bitfinex-derivatives","BTCF0:USTF0",1759809840167,0.8616522,124260.0,124250.0,1.20387776]
["bitfinex-derivatives","BTCF0:USTF0",1759809840363,0.3698,124260.0,124250.0,1.58179576]
["bitfinex-derivatives","BTCF0:USTF0",1759809840570,0.009,124260.0,124250.0,1.58179576]
["bitfinex-derivatives","BTCF0:USTF0",1759809841758,0.009,124260.0,124250.0,1.98179576]
["bitfinex-derivatives","BTCF0:USTF0",1759809850474,0.009,124260.0,124250.0,2.25139576]
["bitfinex-derivatives","BTCF0:USTF0",1759809853984,0.02271,124260.0,124250.0,1.52292576]
["bitfinex-derivatives","BTCF0:USTF0",1759809854179,0.04563,124260.0,124250.0,1.87359776]
["bitfinex-derivatives","BTCF0:USTF0",1759809854480,0.40643,124260.0,124250.0,1.47359776]
["bitfinex-derivatives","BTCF0:USTF0",1759809855079,0.40643,124260.0,124250.0,0.74783776]
["bitfinex-derivatives","BTCF0:USTF0",1759809855280,0.40643,124260.0,124250.0,1.47355776]
["bitfinex-derivatives","BTCF0:USTF0",1759809855480,0.4868742,124260.0,124250.0,0.74783776]
["bitfinex-derivatives","BTCF0:USTF0",1759809855782,0.8619622,124260.0,124250.0,0.47823786]
["bitfinex-derivatives","BTCF0:USTF0",1759809855976,0.8619622,124260.0,124250.0,1.20411786]
["bitfinex-derivatives","BTCF0:USTF0",1759809858585,0.8619622,124260.0,124250.0,0.82902986]
["bitfinex-derivatives","BTCF0:USTF0",1759809858886,0.8619622,124260.0,124250.0,1.20411786]
["bitfinex-derivatives","BTCF0:USTF0",1759809860488,0.4868742,124260.0,124250.0,1.20419786]
["bitfinex-derivatives","BTCF0:USTF0",1759809860991,0.4868742,124260.0,124250.0,1.47379786]
["bitfinex-derivatives","BTCF0:USTF0",1759809861486,0.8619622,124260.0,124250.0,1.20419786]
["bitfinex-derivatives","BTCF0:USTF0",1759809861681,0.8868742,124260.0,124250.0,1.20419786]
["bitfinex-derivatives","BTCF0:USTF0",1759809863589,1.2619622,124260.0,124250.0,1.20419786]
["bitfinex-derivatives","BTCF0:USTF0",1759809864288,0.40643,124260.0,124250.0,1.20419786]
["bitfinex-derivatives","BTCF0:USTF0",1759809865288,0.4868742,124260.0,124250.0,1.20419786]
["bitfinex-derivatives","BTCF0:USTF0",1759809866188,0.40643,124260.0,124250.0,1.20419786]
["bitfinex-derivatives","BTCF0:USTF0",1759809866390,0.3698,124260.0,124250.0,1.57928586]
["bitfinex-derivatives","BTCF0:USTF0",1759809867687,0.009,124260.0,124250.0,2.71517386]
["bitfinex-derivatives","BTCF0:USTF0",1759809867888,0.3608,124280.0,124270.0,0.0929402]
["bitfinex-derivatives","BTCF0:USTF0",1759809868191,0.4908,124280.0,124270.0,1.63447844]
["bitfinex-derivatives","BTCF0:USTF0",1759809868788,0.3608,124280.0,124270.0,1.63447844]
["bitfinex-derivatives","BTCF0:USTF0",1759809868987,0.001,124280.0,124270.0,1.63447844]
["bitfinex-derivatives","BTCF0:USTF0",1759809869286,0.001,124280.0,124270.0,1.99527844]
["bitfinex-derivatives","BTCF0:USTF0",1759809870493,0.01,124280.0,124270.0,1.99527844]
["bitfinex-derivatives","BTCF0:USTF0",1759809870991,0.01,124280.0,124270.0,2.39527844]
["bitfinex-derivatives","BTCF0:USTF0",1759809876602,0.01,124280.0,124270.0,1.66903844]
["bitfinex-derivatives","BTCF0:USTF0",1759809876798,0.01,124280.0,124270.0,2.39531844]
["bitfinex-derivatives","BTCF0:USTF0",1759809881104,0.01,124280.0,124270.0,2.39523844]
["bitfinex-derivatives","BTCF0:USTF0",1759809882405,0.01,124280.0,124270.0,1.99523844]
["bitfinex-derivatives","BTCF0:USTF0",1759809882701,0.01,124280.0,124270.0,2.26483844]
["bitfinex-derivatives","BTCF0:USTF0",1759809886107,0.01,124280.0,124270.0,1.53863844]
["bitfinex-derivatives","BTCF0:USTF0",1759809886307,0.01,124280.0,124270.0,2.26471844]
["bitfinex-derivatives","BTCF0:USTF0",1759809888306,0.01,124280.0,124270.0,1.53863844]
["bitfinex-derivatives","BTCF0:USTF0",1759809888607,0.01,124280.0,124270.0,2.26467844]
["bitfinex-derivatives","BTCF0:USTF0",1759809889001,0.01,124280.0,124270.0,1.99507844]
["bitfinex-derivatives","BTCF0:USTF0",1759809898513,0.01,124280.0,124270.0,2.85063314]
["bitfinex-derivatives","BTCF0:USTF0",1759809898715,0.01371,124310.0,124300.0,0.0804106]
["bitfinex-derivatives","BTCF0:USTF0",1759809898922,0.20371,124310.0,124300.0,1.1814586]
["bitfinex-derivatives","BTCF0:USTF0",1759809899119,0.20371,124310.0,124300.0,1.18109151]
["bitfinex-derivatives","BTCF0:USTF0",1759809899319,0.20371,124310.0,124300.0,1.54189151]
["bitfinex-derivatives","BTCF0:USTF0",1759809900122,0.20671,124310.0,124300.0,1.54889151]
["bitfinex-derivatives","BTCF0:USTF0",1759809900724,0.003,124310.0,124300.0,1.54889151]
["bitfinex-derivatives","BTCF0:USTF0",1759809901620,0.003,124310.0,124300.0,1.55089151]
["bitfinex-derivatives","BTCF0:USTF0",1759809901822,0.004,124310.0,124300.0,1.55089151]
["bitfinex-derivatives","BTCF0:USTF0",1759809902017,0.004,124310.0,124300.0,1.63133879]
["bitfinex-derivatives","BTCF0:USTF0",1759809902526,0.004,124310.0,124300.0,1.63137879]
["bitfinex-derivatives","BTCF0:USTF0",1759809903119,0.004,124310.0,124300.0,1.63959135]
["bitfinex-derivatives","BTCF0:USTF0",1759809905829,0.004,124310.0,124300.0,0.91359135]
["bitfinex-derivatives","BTCF0:USTF0",1759809906128,0.004,124310.0,124300.0,1.63951135]
["bitfinex-derivatives","BTCF0:USTF0",1759809907728,0.004,124310.0,124300.0,0.91359135]
["bitfinex-derivatives","BTCF0:USTF0",1759809907929,0.01711,124310.0,124300.0,1.18319135]
["bitfinex-derivatives","BTCF0:USTF0",1759809908321,0.01711,124310.0,124300.0,0.83314407]
["bitfinex-derivatives","BTCF0:USTF0",1759809908528,0.43836,124310.0,124300.0,0.83314407]
["bitfinex-derivatives","BTCF0:USTF0",1759809908728,0.43836,124310.0,124300.0,1.55898407]
["bitfinex-derivatives","BTCF0:USTF0",1759809909229,0.43836,124310.0,124300.0,0.83314407]
["bitfinex-derivatives","BTCF0:USTF0",1759809909433,0.43836,124310.0,124300.0,1.55910407]
["bitfinex-derivatives","BTCF0:USTF0",1759809909628,0.43836,124310.0,124300.0,1.18438316]
["bitfinex-derivatives","BTCF0:USTF0",1759809909826,0.43836,124310.0,124300.0,1.55910407]
["bitfinex-derivatives","BTCF0:USTF0",1759809910326,0.43836,124310.0,124300.0,1.55918407]
["bitfinex-derivatives","BTCF0:USTF0",1759809910721,0.5187641,124310.0,124300.0,0.38372091]
["bitfinex-derivatives","BTCF0:USTF0",1759809911029,0.5187641,124310.0,124300.0,1.10972091]
["bitfinex-derivatives","BTCF0:USTF0",1759809911420,0.8795641,124310.0,124300.0,1.10972091]
["bitfinex-derivatives","BTCF0:USTF0",1759809913126,0.8795641,124310.0,124300.0,0.38372091]
["bitfinex-derivatives","BTCF0:USTF0",1759809913326,0.8795641,124310.0,124300.0,1.10976091]
["bitfinex-derivatives","BTCF0:USTF0",1759809913536,0.8795641,124310.0,124300.0,1.19017141]
["bitfinex-derivatives","BTCF0:USTF0",1759809914332,0.8795641,124310.0,124300.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1759809914631,0.8795641,124310.0,124300.0,0.735]
["bitfinex-derivatives","BTCF0:USTF0",1759809914832,0.8795641,124310.0,124300.0,0.8154106]
["bitfinex-derivatives","BTCF0:USTF0",1759809915033,0.8795641,124310.0,124300.0,1.19013151]
["bitfinex-derivatives","BTCF0:USTF0",1759809920336,0.8795641,124310.0,124300.0,0.8154106]
["bitfinex-derivatives","BTCF0:USTF0",1759809920537,0.8795641,124310.0,124300.0,1.19009151]
["bitfinex-derivatives","BTCF0:USTF0",1759809922933,0.8795641,124310.0,124300.0,0.8153706]
["bitfinex-derivatives","BTCF0:USTF0",1759809923139,0.8795641,124310.0,124300.0,1.19009151]
["bitfinex-derivatives","BTCF0:USTF0",1759809926947,0.1187641,124310.0,124300.0,1.19009151]
["bitfinex-derivatives","BTCF0:USTF0",1759809927747,0.1187641,124310.0,124300.0,1.45969151]
["bitfinex-derivatives","BTCF0:USTF0",1759809927947,0.4795641,124310.0,124300.0,1.45969151]
["bitfinex-derivatives","BTCF0:USTF0",1759809930346,0.004,124310.0,124300.0,1.19009151]
["bitfinex-derivatives","BTCF0:USTF0",1759809930750,0.004,124310.0,124300.0,1.55089151]
["bitfinex-derivatives","BTCF0:USTF0",1759809934446,0.004,124310.0,124300.0,1.95089151]
["bitfinex-derivatives","BTCF0:USTF0",1759809937649,0.004,124310.0,124300.0,2.03133879]
["bitfinex-derivatives","BTCF0:USTF0",1759809940762,0.004,124310.0,124300.0,2.39213879]
["bitfinex-derivatives","BTCF0:USTF0",1759809942457,0.004,124310.0,124300.0,1.99213879]
["bitfinex-derivatives","BTCF0:USTF0",1759809948267,0.004,124310.0,124300.0,1.26617879]
["bitfinex-derivatives","BTCF0:USTF0",1759809948561,0.004,124310.0,124300.0,1.99197879]
["bitfinex-derivatives","BTCF0:USTF0",1759809948759,0.01763,124310.0,124300.0,1.26617879]
["bitfinex-derivatives","BTCF0:USTF0",1759809948965,0.01763,124310.0,124300.0,1.18573151]
["bitfinex-derivatives","BTCF0:USTF0",1759809949165,0.0391,124310.0,124300.0,1.55073151]
["bitfinex-derivatives","BTCF0:USTF0",1759809950062,1.25502491,124310.0,124300.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1759809950260,1.66502491,124310.0,124300.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1759809950460,1.28502491,124310.0,124300.0,0.59692]
["bitfinex-derivatives","BTCF0:USTF0",1759809951365,1.28502491,124310.0,124300.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1759809951566,1.28502491,124310.0,124300.0,0.73556]
["bitfinex-derivatives","BTCF0:USTF0",1759809954270,1.28502491,124310.0,124300.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1759809957166,1.25502491,124310.0,124300.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1759809957367,0.1155234,124280.0,124270.0,0.44768315]
["bitfinex-derivatives","BTCF0:USTF0",1759809957665,0.1155364,124260.0,124250.0,0.00789916]
["bitfinex-derivatives","BTCF0:USTF0",1759809957970,0.4763364,124260.0,124250.0,0.00789916]
["bitfinex-derivatives","BTCF0:USTF0",1759809958165,1.21185731,124260.0,124250.0,5.916e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759809958471,1.61185731,124260.0,124250.0,5.916e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759809959064,1.99550777,124260.0,124250.0,5.916e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759809959974,1.99950777,124260.0,124250.0,0.00505916]
["bitfinex-derivatives","BTCF0:USTF0",1759809965675,0.0351,124220.0,124210.0,0.00784]
["bitfinex-derivatives","BTCF0:USTF0",1759809965882,0.1155622,124220.0,124210.0,1.19148569]
["bitfinex-derivatives","BTCF0:USTF0",1759809966084,0.1155622,124220.0,124210.0,1.56666268]
["bitfinex-derivatives","BTCF0:USTF0",1759809966784,0.11764437,124220.0,124210.0,1.56666268]
["bitfinex-derivatives","BTCF0:USTF0",1759809966982,0.12164437,124220.0,124210.0,1.19648569]
["bitfinex-derivatives","BTCF0:USTF0",1759809968382,0.12164437,124220.0,124210.0,1.11601699]
["bitfinex-derivatives","BTCF0:USTF0",1759809968976,0.12164437,124220.0,124210.0,1.19648569]
["bitfinex-derivatives","BTCF0:USTF0",1759809969683,0.12164437,124220.0,124210.0,1.11601699]
["bitfinex-derivatives","BTCF0:USTF0",1759809970778,0.00608217,124220.0,124210.0,1.93246268]
["bitfinex-derivatives","BTCF0:USTF0",1759809971281,0.00608217,124220.0,124210.0,2.33246268]
["bitfinex-derivatives","BTCF0:USTF0",1759809975689,0.00608217,124220.0,124210.0,2.41296825]
["bitfinex-derivatives","BTCF0:USTF0",1759809978290,0.00608217,124220.0,124210.0,2.68256825]
["bitfinex-derivatives","BTCF0:USTF0",1759809980398,0.01980217,124220.0,124210.0,1.95456825]
["bitfinex-derivatives","BTCF0:USTF0",1759809980591,0.01980217,124220.0,124210.0,2.68264825]
["bitfinex-derivatives","BTCF0:USTF0",1759809980890,0.01980217,124220.0,124210.0,1.93229427]
["bitfinex-derivatives","BTCF0:USTF0",1759809981694,0.01980217,124220.0,124210.0,1.66269427]
["bitfinex-derivatives","BTCF0:USTF0",1759809981991,0.01980217,124220.0,124210.0,2.41304825]
["bitfinex-derivatives","BTCF0:USTF0",1759809984391,0.00608217,124220.0,124210.0,2.41304825]
["bitfinex-derivatives","BTCF0:USTF0",1759809985291,0.00608217,124220.0,124210.0,2.78822524]
["bitfinex-derivatives","BTCF0:USTF0",1759809985493,0.37443,124250.0,124240.0,0.0804493]
["bitfinex-derivatives","BTCF0:USTF0",1759809985494,0.01363,124250.0,124240.0,0.0804493]
["bitfinex-derivatives","BTCF0:USTF0",1759809985698,0.39671,124260.0,124250.0,0.0804428]
["bitfinex-derivatives","BTCF0:USTF0",1759809985996,0.42164395,124260.0,124250.0,0.83079678]
["bitfinex-derivatives","BTCF0:USTF0",1759809987197,0.42964395,124260.0,124250.0,0.83079678]
["bitfinex-derivatives","BTCF0:USTF0",1759809987391,0.43064395,124260.0,124250.0,0.83079678]
["bitfinex-derivatives","BTCF0:USTF0",1759809988000,0.06984395,124260.0,124250.0,0.83079678]
["bitfinex-derivatives","BTCF0:USTF0",1759809988190,0.06984395,124260.0,124250.0,0.8083628]
["bitfinex-derivatives","BTCF0:USTF0",1759809988389,0.06984395,124260.0,124250.0,1.55871678]
["bitfinex-derivatives","BTCF0:USTF0",1759809988695,0.06984395,124260.0,124250.0,1.18353979]
["bitfinex-derivatives","BTCF0:USTF0",1759809989099,0.06984395,124260.0,124250.0,1.24748207]
["bitfinex-derivatives","BTCF0:USTF0",1759809989295,0.15028025,124260.0,124250.0,0.87230508]
["bitfinex-derivatives","BTCF0:USTF0",1759809989602,0.06984395,124260.0,124250.0,1.24748207]
["bitfinex-derivatives","BTCF0:USTF0",1759809992700,0.06984395,124260.0,124250.0,0.51956207]
["bitfinex-derivatives","BTCF0:USTF0",1759809992900,0.06984395,124260.0,124250.0,1.24732207]
["bitfinex-derivatives","BTCF0:USTF0",1759809995304,0.04491,124260.0,124250.0,1.24732207]
["bitfinex-derivatives","BTCF0:USTF0",1759809996310,0.1253463,124260.0,124250.0,0.14438508]
["bitfinex-derivatives","BTCF0:USTF0",1759809996506,0.50052329,124260.0,124250.0,0.43911927]
["bitfinex-derivatives","BTCF0:USTF0",1759809996706,0.86132329,124260.0,124250.0,1.16671927]
["bitfinex-derivatives","BTCF0:USTF0",1759809996902,0.4861463,124260.0,124250.0,1.16671927]
["bitfinex-derivatives","BTCF0:USTF0",1759809997107,0.86132329,124260.0,124250.0,1.24716207]
["bitfinex-derivatives","BTCF0:USTF0",1759809997810,1.28567852,124260.0,124250.0,1.24716207]
["bitfinex-derivatives","BTCF0:USTF0",1759809998010,1.28567729,124260.0,124250.0,1.24716207]
["bitfinex-derivatives","BTCF0:USTF0",1759809998509,0.9105003,124260.0,124250.0,1.24716207]
["bitfinex-derivatives","BTCF0:USTF0",1759809999110,1.28567729,124260.0,124250.0,0.51956207]
["bitfinex-derivatives","BTCF0:USTF0",1759809999312,1.26132329,124260.0,124250.0,1.24712207]
["bitfinex-derivatives","BTCF0:USTF0",1759809999610,0.44491,124260.0,124250.0,1.98309906]
["bitfinex-derivatives","BTCF0:USTF0",1759810000311,0.04491,124260.0,124250.0,1.98309906]
["bitfinex-derivatives","BTCF0:USTF0",1759810000507,0.009,124260.0,124250.0,1.98309906]
["bitfinex-derivatives","BTCF0:USTF0",1759810000809,0.009,124260.0,124250.0,2.38309906]
["bitfinex-derivatives","BTCF0:USTF0",1759810002412,0.009,124260.0,124250.0,1.98309906]
["bitfinex-derivatives","BTCF0:USTF0",1759810002811,0.04548,124260.0,124250.0,1.98313906]
["bitfinex-derivatives","BTCF0:USTF0",1759810003611,0.04548,124260.0,124250.0,1.26342266]
["bitfinex-derivatives","BTCF0:USTF0",1759810003909,0.04548,124260.0,124250.0,1.99110266]
["bitfinex-derivatives","BTCF0:USTF0",1759810005607,0.02271,124260.0,124250.0,1.99110266]
["bitfinex-derivatives","BTCF0:USTF0",1759810006610,0.02271,124260.0,124250.0,1.25553906]
["bitfinex-derivatives","BTCF0:USTF0",1759810006815,0.02271,124260.0,124250.0,1.60800207]
["bitfinex-derivatives","BTCF0:USTF0",1759810007115,0.02271,124260.0,124250.0,1.99106974]
["bitfinex-derivatives","BTCF0:USTF0",1759810007415,0.02271,124260.0,124250.0,1.98317906]
["bitfinex-derivatives","BTCF0:USTF0",1759810009116,0.02271,124260.0,124250.0,1.25553906]
["bitfinex-derivatives","BTCF0:USTF0",1759810009415,0.03271,124260.0,124250.0,1.24724207]
["bitfinex-derivatives","BTCF0:USTF0",1759810010417,0.03271,124260.0,124250.0,1.18329979]
["bitfinex-derivatives","BTCF0:USTF0",1759810011321,0.05548,124260.0,124250.0,0.45561979]
["bitfinex-derivatives","BTCF0:USTF0",1759810011518,0.05548,124260.0,124250.0,0.8081228]
["bitfinex-derivatives","BTCF0:USTF0",1759810011915,0.05548,124260.0,124250.0,1.18329979]
["bitfinex-derivatives","BTCF0:USTF0",1759810014010,1.27189329,124260.0,124250.0,0.37517699]
["bitfinex-derivatives","BTCF0:USTF0",1759810014319,1.27189329,124260.0,124250.0,1.10293699]
["bitfinex-derivatives","BTCF0:USTF0",1759810014620,0.8967163,124260.0,124250.0,1.10293699]
["bitfinex-derivatives","BTCF0:USTF0",1759810014819,1.27189329,124260.0,124250.0,1.10293699]
["bitfinex-derivatives","BTCF0:USTF0",1759810015519,1.27189329,124260.0,124250.0,1.10309699]
["bitfinex-derivatives","BTCF0:USTF0",1759810015721,0.03648,124250.0,124240.0,0.45562279]
["bitfinex-derivatives","BTCF0:USTF0",1759810015909,0.03648,124250.0,124240.0,1.55867978]
["bitfinex-derivatives","BTCF0:USTF0",1759810016320,0.03648,124250.0,124240.0,1.18350279]
["bitfinex-derivatives","BTCF0:USTF0",1759810016818,0.03948,124250.0,124240.0,1.18650279]
["bitfinex-derivatives","BTCF0:USTF0",1759810017020,0.04048,124250.0,124240.0,1.18850279]
["bitfinex-derivatives","BTCF0:USTF0",1759810019022,0.04048,124250.0,124240.0,1.56367978]
["bitfinex-derivatives","BTCF0:USTF0",1759810020221,0.04048,124250.0,124240.0,0.8133258]
["bitfinex-derivatives","BTCF0:USTF0",1759810020420,0.04048,124250.0,124240.0,1.56367978]
["bitfinex-derivatives","BTCF0:USTF0",1759810021020,0.04048,124250.0,124240.0,1.18845137]
["bitfinex-derivatives","BTCF0:USTF0",1759810022323,0.01771,124250.0,124240.0,1.18845137]
["bitfinex-derivatives","BTCF0:USTF0",1759810022526,0.04048,124250.0,124240.0,0.8133258]
["bitfinex-derivatives","BTCF0:USTF0",1759810022821,0.04048,124250.0,124240.0,1.18845137]
["bitfinex-derivatives","BTCF0:USTF0",1759810023020,0.01771,124250.0,124240.0,1.18845137]
["bitfinex-derivatives","BTCF0:USTF0",1759810024524,0.01771,124250.0,124240.0,0.8133258]
["bitfinex-derivatives","BTCF0:USTF0",1759810024724,0.01771,124250.0,124240.0,1.18845137]
["bitfinex-derivatives","BTCF0:USTF0",1759810025722,0.01771,124250.0,124240.0,1.45805137]
["bitfinex-derivatives","BTCF0:USTF0",1759810031024,0.01771,124250.0,124240.0,1.18845137]
["bitfinex-derivatives","BTCF0:USTF0",1759810032925,0.01771,124250.0,124240.0,0.46057137]
["bitfinex-derivatives","BTCF0:USTF0",1759810033128,0.04048,124250.0,124240.0,0.0854458]
["bitfinex-derivatives","BTCF0:USTF0",1759810033326,0.40128,124250.0,124240.0,0.8131258]
["bitfinex-derivatives","BTCF0:USTF0",1759810034427,0.4817228,124250.0,124240.0,0.8131258]
["bitfinex-derivatives","BTCF0:USTF0",1759810035532,0.4817228,124250.0,124240.0,0.0854458]
["bitfinex-derivatives","BTCF0:USTF0",1759810035731,0.4817228,124250.0,124240.0,0.8131258]
["bitfinex-derivatives","BTCF0:USTF0",1759810036422,0.4896765,124250.0,124240.0,0.8131258]
["bitfinex-derivatives","BTCF0:USTF0",1759810040639,0.4896765,124250.0,124240.0,1.0827258]
["bitfinex-derivatives","BTCF0:USTF0",1759810040839,0.4896765,124250.0,124240.0,1.45785137]
["bitfinex-derivatives","BTCF0:USTF0",1759810041241,0.4896765,124250.0,124240.0,0.73017137]
["bitfinex-derivatives","BTCF0:USTF0",1759810041441,0.4896765,124250.0,124240.0,1.45769137]
["bitfinex-derivatives","BTCF0:USTF0",1759810041639,0.4896765,124250.0,124240.0,1.37724557]
["bitfinex-derivatives","BTCF0:USTF0",1759810042042,0.4896765,124250.0,124240.0,1.00212]
["bitfinex-derivatives","BTCF0:USTF0",1759810044040,1.26480207,124250.0,124240.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1759810044342,1.29480207,124250.0,124240.0,0.73248]
["bitfinex-derivatives","BTCF0:USTF0",1759810053143,1.28684837,124250.0,124240.0,0.73248]
["bitfinex-derivatives","BTCF0:USTF0",1759810053342,0.9117228,124250.0,124240.0,0.8129292]
["bitfinex-derivatives","BTCF0:USTF0",1759810053550,0.9117228,124250.0,124240.0,1.18805477]
["bitfinex-derivatives","BTCF0:USTF0",1759810053747,0.91991487,124250.0,124240.0,1.18805477]
["bitfinex-derivatives","BTCF0:USTF0",1759810053945,0.01219207,124250.0,124240.0,2.32398034]
["bitfinex-derivatives","BTCF0:USTF0",1759810054144,0.01219207,124250.0,124240.0,2.33217482]
["bitfinex-derivatives","BTCF0:USTF0",1759810054448,0.01372,124270.0,124260.0,0.0804363]
["bitfinex-derivatives","BTCF0:USTF0",1759810054644,0.01386,124290.0,124280.0,0.0804234]
["bitfinex-derivatives","BTCF0:USTF0",1759810054840,0.16386,124290.0,124280.0,1.18374897]
["bitfinex-derivatives","BTCF0:USTF0",1759810056054,0.17486,124290.0,124280.0,1.18474897]
["bitfinex-derivatives","BTCF0:USTF0",1759810056743,0.16386,124290.0,124280.0,1.18374897]
["bitfinex-derivatives","BTCF0:USTF0",1759810057049,0.2532769,124290.0,124280.0,0.8096234]
["bitfinex-derivatives","BTCF0:USTF0",1759810057245,0.2764369,124290.0,124280.0,0.8106234]
["bitfinex-derivatives","BTCF0:USTF0",1759810057444,0.2764369,124290.0,124280.0,0.45754897]
["bitfinex-derivatives","BTCF0:USTF0",1759810057650,1.19236247,124290.0,124280.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1759810057841,1.01236247,124290.0,124280.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1759810058040,1.01236247,124290.0,124280.0,0.73056]
["bitfinex-derivatives","BTCF0:USTF0",1759810058550,1.01236247,124290.0,124280.0,0.8109834]
["bitfinex-derivatives","BTCF0:USTF0",1759810059448,1.01236247,124290.0,124280.0,0.0824234]
["bitfinex-derivatives","BTCF0:USTF0",1759810059647,1.01236247,124290.0,124280.0,0.8110234]
["bitfinex-derivatives","BTCF0:USTF0",1759810061751,1.01236247,124290.0,124280.0,0.0824234]
["bitfinex-derivatives","BTCF0:USTF0",1759810061947,1.01236247,124290.0,124280.0,0.8109434]
["bitfinex-derivatives","BTCF0:USTF0",1759810062951,1.41236247,124290.0,124280.0,0.0824234]
["bitfinex-derivatives","BTCF0:USTF0",1759810063146,1.41236247,124290.0,124280.0,0.8109434]
["bitfinex-derivatives","BTCF0:USTF0",1759810064956,2.07748804,124290.0,124280.0,0.0824234]
["bitfinex-derivatives","BTCF0:USTF0",1759810065153,1.70236247,124290.0,124280.0,0.8108634]
["bitfinex-derivatives","BTCF0:USTF0",1759810067455,1.70236247,124290.0,124280.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1759810067650,1.70236247,124290.0,124280.0,0.66268]
["bitfinex-derivatives","BTCF0:USTF0",1759810067856,1.70236247,124290.0,124280.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1759810070060,2.07748804,124290.0,124280.0,0.73032]
["bitfinex-derivatives","BTCF0:USTF0",1759810072360,1.70236247,124290.0,124280.0,0.73032]
["bitfinex-derivatives","BTCF0:USTF0",1759810077162,1.70236247,124290.0,124280.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1759810077363,2.07748804,124290.0,124280.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1759810080263,2.43828804,124290.0,124280.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1759810083262,2.4381064,124290.0,124280.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1759810086370,2.46244743,124290.0,124280.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1759810089869,2.46244743,124290.0,124250.0,0.2696]
["bitfinex-derivatives","BTCF0:USTF0",1759810089870,0.0804363,124260.0,124250.0,0.2696]
["bitfinex-derivatives","BTCF0:USTF0",1759810090075,0.03367,124250.0,124240.0,0.3500446]
["bitfinex-derivatives","BTCF0:USTF0",1759810090372,0.76950475,124250.0,124240.0,1.0778446]
["bitfinex-derivatives","BTCF0:USTF0",1759810090869,0.76950475,124250.0,124240.0,1.8279141]
["bitfinex-derivatives","BTCF0:USTF0",1759810091067,0.84994755,124250.0,124240.0,1.8279141]
["bitfinex-derivatives","BTCF0:USTF0",1759810091571,0.4749128,124250.0,124240.0,1.8279141]
["bitfinex-derivatives","BTCF0:USTF0",1759810091772,0.4759128,124250.0,124240.0,1.8289141]
["bitfinex-derivatives","BTCF0:USTF0",1759810091973,0.4789128,124250.0,124240.0,1.8349141]
["bitfinex-derivatives","BTCF0:USTF0",1759810092172,0.4789128,124250.0,124240.0,1.89864922]
["bitfinex-derivatives","BTCF0:USTF0",1759810093174,0.85394755,124250.0,124240.0,1.52361447]
["bitfinex-derivatives","BTCF0:USTF0",1759810093377,0.85394755,124250.0,124240.0,1.45987935]
["bitfinex-derivatives","BTCF0:USTF0",1759810093774,0.85394755,124250.0,124240.0,1.85987935]
["bitfinex-derivatives","BTCF0:USTF0",1759810094679,0.4789128,124250.0,124240.0,1.85987935]
["bitfinex-derivatives","BTCF0:USTF0",1759810094879,0.85394755,124250.0,124240.0,1.85987935]
["bitfinex-derivatives","BTCF0:USTF0",1759810095376,0.85394755,124250.0,124240.0,1.13207935]
["bitfinex-derivatives","BTCF0:USTF0",1759810095683,0.85394755,124250.0,124240.0,1.85983935]
["bitfinex-derivatives","BTCF0:USTF0",1759810099678,0.85394755,124250.0,124240.0,1.77939475]
["bitfinex-derivatives","BTCF0:USTF0",1759810099977,0.85394755,124250.0,124240.0,2.1544295]
["bitfinex-derivatives","BTCF0:USTF0",1759810100380,0.85394755,124250.0,124240.0,1.40436]
["bitfinex-derivatives","BTCF0:USTF0",1759810100580,0.85394755,124250.0,124240.0,2.1544295]
["bitfinex-derivatives","BTCF0:USTF0",1759810100881,0.4789128,124250.0,124240.0,2.1544295]
["bitfinex-derivatives","BTCF0:USTF0",1759810101180,0.85394755,124250.0,124240.0,2.1544295]
["bitfinex-derivatives","BTCF0:USTF0",1759810101380,0.85394755,124250.0,124240.0,1.77939475]
["bitfinex-derivatives","BTCF0:USTF0",1759810102081,0.85394755,124250.0,124240.0,1.77923475]
["bitfinex-derivatives","BTCF0:USTF0",1759810103481,0.85394755,124250.0,124240.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1759810103783,0.85394755,124250.0,124240.0,0.73464]
["bitfinex-derivatives","BTCF0:USTF0",1759810104278,0.99394755,124250.0,124240.0,0.73464]
["bitfinex-derivatives","BTCF0:USTF0",1759810104582,0.85394755,124250.0,124240.0,0.73464]
["bitfinex-derivatives","BTCF0:USTF0",1759810105177,0.97394755,124250.0,124240.0,0.73464]
["bitfinex-derivatives","BTCF0:USTF0",1759810105576,0.85394755,124250.0,124240.0,0.73464]
["bitfinex-derivatives","BTCF0:USTF0",1759810105779,0.97394755,124250.0,124240.0,0.73464]
["bitfinex-derivatives","BTCF0:USTF0",1759810106984,0.85394755,124250.0,124240.0,0.73464]
["bitfinex-derivatives","BTCF0:USTF0",1759810111188,0.4789128,124250.0,124240.0,0.73464]
["bitfinex-derivatives","BTCF0:USTF0",1759810111388,0.85394755,124250.0,124240.0,0.73464]
["bitfinex-derivatives","BTCF0:USTF0",1759810114090,0.96394755,124250.0,124240.0,0.73464]
["bitfinex-derivatives","BTCF0:USTF0",1759810114990,0.85394755,124250.0,124240.0,1.10967475]
["bitfinex-derivatives","BTCF0:USTF0",1759810115491,0.85394755,124250.0,124240.0,0.73464]
["bitfinex-derivatives","BTCF0:USTF0",1759810115692,0.85394755,124250.0,124240.0,1.10967475]
["bitfinex-derivatives","BTCF0:USTF0",1759810115887,0.4578628,124250.0,124240.0,1.9651587]
["bitfinex-derivatives","BTCF0:USTF0",1759810116192,0.4578628,124250.0,124240.0,1.8847095]
["bitfinex-derivatives","BTCF0:USTF0",1759810116589,0.4578628,124250.0,124240.0,1.9651588]
["bitfinex-derivatives","BTCF0:USTF0",1759810119994,0.37742,124250.0,124240.0,1.9651588]
["bitfinex-derivatives","BTCF0:USTF0",1759810120687,0.40001,124250.0,124240.0,1.1570695]
["bitfinex-derivatives","BTCF0:USTF0",1759810120888,0.77504475,124250.0,124240.0,1.8847895]
["bitfinex-derivatives","BTCF0:USTF0",1759810121186,0.77504475,124250.0,124240.0,1.9652387]
["bitfinex-derivatives","BTCF0:USTF0",1759810121388,0.40001,124250.0,124240.0,1.9652387]
["bitfinex-derivatives","BTCF0:USTF0",1759810122392,0.40001,124250.0,124240.0,1.5652387]
["bitfinex-derivatives","BTCF0:USTF0",1759810125990,0.01662,124250.0,124240.0,1.5652387]
["bitfinex-derivatives","BTCF0:USTF0",1759810126191,0.01662,124250.0,124240.0,1.9260387]
["bitfinex-derivatives","BTCF0:USTF0",1759810126393,0.01662,124250.0,124240.0,2.3260387]
["bitfinex-derivatives","BTCF0:USTF0",1759810129104,0.01662,124250.0,124240.0,1.5983187]
["bitfinex-derivatives","BTCF0:USTF0",1759810129305,0.37742,124250.0,124240.0,1.9649587]
["bitfinex-derivatives","BTCF0:USTF0",1759810130406,0.37742,124250.0,124240.0,1.2375187]
["bitfinex-derivatives","BTCF0:USTF0",1759810130705,0.37742,124250.0,124240.0,1.9649587]
["bitfinex-derivatives","BTCF0:USTF0",1759810131406,0.004,124250.0,124240.0,2.3257587]
["bitfinex-derivatives","BTCF0:USTF0",1759810132911,0.004,124250.0,124240.0,1.9649587]
["bitfinex-derivatives","BTCF0:USTF0",1759810133909,0.004,124250.0,124240.0,2.3257587]
["bitfinex-derivatives","BTCF0:USTF0",1759810134904,0.01679,124250.0,124240.0,1.5983187]
["bitfinex-derivatives","BTCF0:USTF0",1759810135104,0.01679,124250.0,124240.0,1.9648387]
["bitfinex-derivatives","BTCF0:USTF0",1759810135301,0.85518755,124250.0,124240.0,0.0874492]
["bitfinex-derivatives","BTCF0:USTF0",1759810135507,0.85518755,124250.0,124240.0,0.8147692]
["bitfinex-derivatives","BTCF0:USTF0",1759810135808,0.85518755,124250.0,124240.0,0.8148492]
["bitfinex-derivatives","BTCF0:USTF0",1759810136407,0.85518755,124250.0,124240.0,0.0874492]
["bitfinex-derivatives","BTCF0:USTF0",1759810136609,0.85518755,124250.0,124240.0,0.8088892]
["bitfinex-derivatives","BTCF0:USTF0",1759810136808,0.85618755,124250.0,124240.0,0.8088892]
["bitfinex-derivatives","BTCF0:USTF0",1759810137009,0.85618755,124250.0,124240.0,1.18392395]
["bitfinex-derivatives","BTCF0:USTF0",1759810138210,0.85618755,124250.0,124240.0,1.18388395]
["bitfinex-derivatives","BTCF0:USTF0",1759810140817,0.85618755,124250.0,124240.0,0.0814492]
["bitfinex-derivatives","BTCF0:USTF0",1759810141109,0.85618755,124250.0,124240.0,0.8087692]
["bitfinex-derivatives","BTCF0:USTF0",1759810141315,0.85618755,124250.0,124240.0,1.18380395]
["bitfinex-derivatives","BTCF0:USTF0",1759810143119,0.4811528,124250.0,124240.0,0.8087692]
["bitfinex-derivatives","BTCF0:USTF0",1759810143523,0.85632056,124250.0,124240.0,0.8087692]
["bitfinex-derivatives","BTCF0:USTF0",1759810144413,1.25632056,124250.0,124240.0,0.0814492]
["bitfinex-derivatives","BTCF0:USTF0",1759810144616,1.25632056,124250.0,124240.0,0.8087293]
["bitfinex-derivatives","BTCF0:USTF0",1759810146617,1.25632056,124250.0,124240.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759810146818,1.25632056,124250.0,124240.0,0.8090893]
["bitfinex-derivatives","BTCF0:USTF0",1759810148815,1.25632056,124250.0,124240.0,0.72864]
["bitfinex-derivatives","BTCF0:USTF0",1759810150925,1.25632056,124250.0,124240.0,0.8090893]
["bitfinex-derivatives","BTCF0:USTF0",1759810160633,0.85632056,124250.0,124240.0,0.8087293]
["bitfinex-derivatives","BTCF0:USTF0",1759810166135,0.4811528,124250.0,124240.0,0.8087293]
["bitfinex-derivatives","BTCF0:USTF0",1759810166331,0.85632056,124250.0,124240.0,0.8087293]
["bitfinex-derivatives","BTCF0:USTF0",1759810168634,0.4811528,124250.0,124240.0,0.8087293]
["bitfinex-derivatives","BTCF0:USTF0",1759810168938,0.4811528,124250.0,124240.0,1.18389706]
["bitfinex-derivatives","BTCF0:USTF0",1759810172542,0.4811528,124250.0,124240.0,0.8087293]
["bitfinex-derivatives","BTCF0:USTF0",1759810172839,0.4811528,124250.0,124240.0,1.18389706]
["bitfinex-derivatives","BTCF0:USTF0",1759810173034,0.4811528,124250.0,124240.0,0.8087293]
["bitfinex-derivatives","BTCF0:USTF0",1759810173237,0.4811528,124250.0,124240.0,1.18389706]
["bitfinex-derivatives","BTCF0:USTF0",1759810186652,0.40071,124250.0,124240.0,1.18389706]
["bitfinex-derivatives","BTCF0:USTF0",1759810189153,0.03991,124250.0,124240.0,1.18389706]
["bitfinex-derivatives","BTCF0:USTF0",1759810189950,0.01779,124250.0,124240.0,1.94469706]
["bitfinex-derivatives","BTCF0:USTF0",1759810192758,0.01779,124250.0,124240.0,1.94453706]
["bitfinex-derivatives","BTCF0:USTF0",1759810194357,0.01779,124250.0,124240.0,1.58373706]
["bitfinex-derivatives","BTCF0:USTF0",1759810195754,0.01779,124250.0,124240.0,1.18373706]
["bitfinex-derivatives","BTCF0:USTF0",1759810195755,0.4005,124250.0,124240.0,1.18373706]
["bitfinex-derivatives","BTCF0:USTF0",1759810196057,0.4005,124250.0,124240.0,1.18365706]
["bitfinex-derivatives","BTCF0:USTF0",1759810197157,0.0397,124250.0,124240.0,1.18365706]
["bitfinex-derivatives","BTCF0:USTF0",1759810198756,0.0397,124250.0,124240.0,1.18369706]
["bitfinex-derivatives","BTCF0:USTF0",1759810200164,0.4005,124250.0,124240.0,0.45661706]
["bitfinex-derivatives","BTCF0:USTF0",1759810200364,0.4005,124250.0,124240.0,0.8085693]
["bitfinex-derivatives","BTCF0:USTF0",1759810200662,0.4809428,124250.0,124240.0,0.0814493]
["bitfinex-derivatives","BTCF0:USTF0",1759810200867,0.85611056,124250.0,124240.0,0.8086093]
["bitfinex-derivatives","BTCF0:USTF0",1759810201256,1.25611056,124250.0,124240.0,0.8086093]
["bitfinex-derivatives","BTCF0:USTF0",1759810201758,1.25511056,124250.0,124240.0,0.8076093]
["bitfinex-derivatives","BTCF0:USTF0",1759810201961,1.25611056,124250.0,124240.0,0.8076093]
["bitfinex-derivatives","BTCF0:USTF0",1759810202570,1.25511056,124250.0,124240.0,0.0804493]
["bitfinex-derivatives","BTCF0:USTF0",1759810202765,1.25511056,124250.0,124240.0,0.8076093]
["bitfinex-derivatives","BTCF0:USTF0",1759810202766,1.25611056,124250.0,124240.0,0.8076093]
["bitfinex-derivatives","BTCF0:USTF0",1759810203063,1.25610141,124250.0,124240.0,1.18276791]
["bitfinex-derivatives","BTCF0:USTF0",1759810203768,1.25610141,124250.0,124240.0,0.8076093]
["bitfinex-derivatives","BTCF0:USTF0",1759810204770,1.25510141,124250.0,124240.0,0.0804493]
["bitfinex-derivatives","BTCF0:USTF0",1759810204970,1.25610141,124250.0,124240.0,0.8076093]
["bitfinex-derivatives","BTCF0:USTF0",1759810205168,0.4005,124250.0,124240.0,1.18276791]
["bitfinex-derivatives","BTCF0:USTF0",1759810205377,0.4005,124250.0,124240.0,1.55792652]
["bitfinex-derivatives","BTCF0:USTF0",1759810205569,0.4005,124250.0,124240.0,0.72716]
["bitfinex-derivatives","BTCF0:USTF0",1759810205769,0.4005,124250.0,124230.0,0.0804518]
["bitfinex-derivatives","BTCF0:USTF0",1759810206072,0.1150593,124240.0,124220.0,0.87959684]
["bitfinex-derivatives","BTCF0:USTF0",1759810206268,0.03461,124230.0,124220.0,0.51879974]
["bitfinex-derivatives","BTCF0:USTF0",1759810206965,0.03461,124230.0,124220.0,1.24619974]
["bitfinex-derivatives","BTCF0:USTF0",1759810207271,0.03461,124230.0,124220.0,0.89395835]
["bitfinex-derivatives","BTCF0:USTF0",1759810207474,0.03461,124230.0,124220.0,1.62135835]
["bitfinex-derivatives","BTCF0:USTF0",1759810207774,0.03861,124230.0,124220.0,1.62135835]
["bitfinex-derivatives","BTCF0:USTF0",1759810208177,0.03861,124230.0,124220.0,1.62147835]
["bitfinex-derivatives","BTCF0:USTF0",1759810208379,0.03861,124230.0,124220.0,0.89395835]
["bitfinex-derivatives","BTCF0:USTF0",1759810208571,0.0167,124230.0,124220.0,2.02151835]
["bitfinex-derivatives","BTCF0:USTF0",1759810208768,0.0177,124230.0,124220.0,2.38231835]
["bitfinex-derivatives","BTCF0:USTF0",1759810218881,0.0177,124230.0,124220.0,2.65191835]
["bitfinex-derivatives","BTCF0:USTF0",1759810219178,0.0177,124230.0,124220.0,1.92435835]
["bitfinex-derivatives","BTCF0:USTF0",1759810219379,0.0177,124230.0,124220.0,2.65199835]
["bitfinex-derivatives","BTCF0:USTF0",1759810221674,0.0177,124230.0,124220.0,2.75755696]
["bitfinex-derivatives","BTCF0:USTF0",1759810221675,0.005,124230.0,124220.0,2.75755696]
["bitfinex-derivatives","BTCF0:USTF0",1759810222076,0.37359,124250.0,124240.0,0.0804493]
["bitfinex-derivatives","BTCF0:USTF0",1759810222280,0.37359,124250.0,124240.0,1.55840652]
["bitfinex-derivatives","BTCF0:USTF0",1759810222876,0.01279,124250.0,124240.0,1.55840652]
["bitfinex-derivatives","BTCF0:USTF0",1759810223179,0.01262,124260.0,124250.0,0.0804428]
["bitfinex-derivatives","BTCF0:USTF0",1759810223481,0.01262,124260.0,124250.0,0.83076002]
["bitfinex-derivatives","BTCF0:USTF0",1759810224084,0.01262,124260.0,124250.0,0.45560141]
["bitfinex-derivatives","BTCF0:USTF0",1759810224282,0.01362,124260.0,124250.0,0.45660141]
["bitfinex-derivatives","BTCF0:USTF0",1759810224481,0.01762,124260.0,124250.0,0.45660141]
["bitfinex-derivatives","BTCF0:USTF0",1759810224880,0.03886,124260.0,124250.0,0.45660141]
["bitfinex-derivatives","BTCF0:USTF0",1759810226475,0.03886,124260.0,124250.0,0.83176002]
["bitfinex-derivatives","BTCF0:USTF0",1759810226683,0.03886,124260.0,124250.0,0.45660141]
["bitfinex-derivatives","BTCF0:USTF0",1759810226883,0.005,124260.0,124250.0,0.83176002]
["bitfinex-derivatives","BTCF0:USTF0",1759810227075,0.005,124260.0,124250.0,1.59256002]
["bitfinex-derivatives","BTCF0:USTF0",1759810228988,1e-07,124260.0,124250.0,1.96771863]
["bitfinex-derivatives","BTCF0:USTF0",1759810229187,1e-07,124260.0,124250.0,1.59256002]
["bitfinex-derivatives","BTCF0:USTF0",1759810234087,0.0126601,124260.0,124250.0,2.32020002]
["bitfinex-derivatives","BTCF0:USTF0",1759810234489,1e-07,124260.0,124250.0,2.32020002]
["bitfinex-derivatives","BTCF0:USTF0",1759810234880,1e-07,124260.0,124250.0,2.69535863]
["bitfinex-derivatives","BTCF0:USTF0",1759810235084,1e-07,124260.0,124250.0,2.77583828]
["bitfinex-derivatives","BTCF0:USTF0",1759810235281,0.01266,124290.0,124280.0,0.0804234]
["bitfinex-derivatives","BTCF0:USTF0",1759810235490,0.06266,124290.0,124280.0,1.55858062]
["bitfinex-derivatives","BTCF0:USTF0",1759810236286,0.06366,124290.0,124280.0,1.55958062]
["bitfinex-derivatives","BTCF0:USTF0",1759810236487,0.001,124290.0,124280.0,1.93473923]
["bitfinex-derivatives","BTCF0:USTF0",1759810236687,0.001,124290.0,124280.0,0.0814234]
["bitfinex-derivatives","BTCF0:USTF0",1759810236892,0.004,124290.0,124280.0,1.56858062]
["bitfinex-derivatives","BTCF0:USTF0",1759810238791,0.004,124290.0,124280.0,1.63321513]
["bitfinex-derivatives","BTCF0:USTF0",1759810239388,0.01678,124290.0,124280.0,1.63321513]
["bitfinex-derivatives","BTCF0:USTF0",1759810239588,0.01678,124290.0,124280.0,1.99401513]
["bitfinex-derivatives","BTCF0:USTF0",1759810241191,0.01678,124290.0,124280.0,1.24369791]
["bitfinex-derivatives","BTCF0:USTF0",1759810241490,0.01678,124290.0,124280.0,1.99401513]
["bitfinex-derivatives","BTCF0:USTF0",1759810242189,0.01678,124290.0,124280.0,1.99389513]
["bitfinex-derivatives","BTCF0:USTF0",1759810244794,0.01678,124290.0,124280.0,0.51585791]
["bitfinex-derivatives","BTCF0:USTF0",1759810244990,0.39193861,124290.0,124280.0,1.99381513]
["bitfinex-derivatives","BTCF0:USTF0",1759810245189,0.01678,124290.0,124280.0,1.99381513]
["bitfinex-derivatives","BTCF0:USTF0",1759810247596,0.01678,124290.0,124280.0,1.26617513]
["bitfinex-derivatives","BTCF0:USTF0",1759810247797,0.01678,124290.0,124280.0,1.99373513]
["bitfinex-derivatives","BTCF0:USTF0",1759810250792,0.41438861,124290.0,124280.0,0.15505791]
["bitfinex-derivatives","BTCF0:USTF0",1759810250992,0.85560551,124290.0,124280.0,1.25769652]
["bitfinex-derivatives","BTCF0:USTF0",1759810251390,0.85560551,124290.0,124280.0,0.53021652]
["bitfinex-derivatives","BTCF0:USTF0",1759810251587,1.36560551,124290.0,124280.0,0.07463451]
["bitfinex-derivatives","BTCF0:USTF0",1759810251788,1.36560551,124290.0,124280.0,0.7376]
["bitfinex-derivatives","BTCF0:USTF0",1759810252194,1.36560551,124290.0,124280.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1759810252393,1.36560551,124290.0,124280.0,0.73768]
["bitfinex-derivatives","BTCF0:USTF0",1759810252394,1.52560551,124290.0,124280.0,0.73768]
["bitfinex-derivatives","BTCF0:USTF0",1759810253291,2.13076412,124290.0,124280.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1759810253493,0.0942263,124260.0,124250.0,0.81639761]
["bitfinex-derivatives","BTCF0:USTF0",1759810253801,0.4874763,124260.0,124250.0,1.18335761]
["bitfinex-derivatives","BTCF0:USTF0",1759810254198,0.4913772,124260.0,124250.0,1.18335761]
["bitfinex-derivatives","BTCF0:USTF0",1759810254494,0.4923772,124260.0,124250.0,1.18535761]
["bitfinex-derivatives","BTCF0:USTF0",1759810254799,0.86363491,124260.0,124250.0,1.18535761]
["bitfinex-derivatives","BTCF0:USTF0",1759810255596,0.4884763,124260.0,124250.0,1.18535761]
["bitfinex-derivatives","BTCF0:USTF0",1759810255796,0.39804,124260.0,124250.0,1.18535761]
["bitfinex-derivatives","BTCF0:USTF0",1759810256001,0.4824763,124260.0,124250.0,1.19035761]
["bitfinex-derivatives","BTCF0:USTF0",1759810257298,0.4824763,124260.0,124250.0,0.815199]
["bitfinex-derivatives","BTCF0:USTF0",1759810257602,0.4824763,124260.0,124250.0,1.19035761]
["bitfinex-derivatives","BTCF0:USTF0",1759810258791,0.4824763,124260.0,124250.0,1.19027761]
["bitfinex-derivatives","BTCF0:USTF0",1759810265002,0.4824763,124260.0,124250.0,1.19016936]
["bitfinex-derivatives","BTCF0:USTF0",1759810269297,0.4824763,124260.0,124250.0,1.45976936]
["bitfinex-derivatives","BTCF0:USTF0",1759810269504,0.4824763,124260.0,124250.0,1.084719]
["bitfinex-derivatives","BTCF0:USTF0",1759810269705,0.4824763,124260.0,124250.0,1.45976936]
["bitfinex-derivatives","BTCF0:USTF0",1759810275709,0.4824763,124260.0,124250.0,1.084719]
["bitfinex-derivatives","BTCF0:USTF0",1759810276010,0.4824763,124260.0,124250.0,1.45976936]
["bitfinex-derivatives","BTCF0:USTF0",1759810276709,0.85752666,124260.0,124250.0,0.3570428]
["bitfinex-derivatives","BTCF0:USTF0",1759810277009,2.04257702,124260.0,124250.0,1.00388]
["bitfinex-derivatives","BTCF0:USTF0",1759810277211,2.04257702,124260.0,124250.0,0.2766]
["bitfinex-derivatives","BTCF0:USTF0",1759810277406,2.04257702,124260.0,124250.0,0.73448]
["bitfinex-derivatives","BTCF0:USTF0",1759810277806,1.66752666,124260.0,124250.0,0.73448]
["bitfinex-derivatives","BTCF0:USTF0",1759810279308,1.39752666,124260.0,124250.0,0.73448]
["bitfinex-derivatives","BTCF0:USTF0",1759810279609,1.39752666,124260.0,124250.0,0.8149228]
["bitfinex-derivatives","BTCF0:USTF0",1759810284808,1.39752666,124260.0,124250.0,0.73448]
["bitfinex-derivatives","BTCF0:USTF0",1759810285910,1.75832666,124260.0,124250.0,0.73448]
["bitfinex-derivatives","BTCF0:USTF0",1759810286912,1.75832666,124260.0,124250.0,0.73428]
["bitfinex-derivatives","BTCF0:USTF0",1759810286913,1.76832666,124260.0,124250.0,0.73428]
["bitfinex-derivatives","BTCF0:USTF0",1759810287112,2.07832666,124260.0,124250.0,0.73428]
["bitfinex-derivatives","BTCF0:USTF0",1759810287911,2.07832666,124260.0,124250.0,0.73432]
["bitfinex-derivatives","BTCF0:USTF0",1759810289012,2.07832666,124260.0,124250.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1759810289212,2.07832666,124260.0,124250.0,0.73428]
["bitfinex-derivatives","BTCF0:USTF0",1759810289808,1.74832666,124260.0,124250.0,0.73428]
["bitfinex-derivatives","BTCF0:USTF0",1759810290011,2.14832666,124260.0,124250.0,0.73428]
["bitfinex-derivatives","BTCF0:USTF0",1759810290913,2.17325016,124260.0,124250.0,0.73428]
["bitfinex-derivatives","BTCF0:USTF0",1759810292319,2.17325016,124260.0,124250.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1759810292619,2.54830052,124260.0,124250.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1759810295714,2.20830052,124260.0,124250.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1759810296020,0.1160028,124250.0,124240.0,0.7274]
["bitfinex-derivatives","BTCF0:USTF0",1759810296219,0.85185316,124250.0,124240.0,0.7274]
["bitfinex-derivatives","BTCF0:USTF0",1759810297719,0.85285316,124250.0,124240.0,0.7274]
["bitfinex-derivatives","BTCF0:USTF0",1759810298114,0.85685316,124250.0,124240.0,0.7274]
["bitfinex-derivatives","BTCF0:USTF0",1759810302222,0.97685316,124250.0,124240.0,0.7274]
["bitfinex-derivatives","BTCF0:USTF0",1759810305425,0.6018028,124250.0,124240.0,0.7274]
["bitfinex-derivatives","BTCF0:USTF0",1759810305627,0.97685316,124250.0,124240.0,0.7274]
["bitfinex-derivatives","BTCF0:USTF0",1759810306225,1.33765316,124250.0,124240.0,0.7274]
["bitfinex-derivatives","BTCF0:USTF0",1759810309537,0.1150893,124240.0,124230.0,1.38077036]
["bitfinex-derivatives","BTCF0:USTF0",1759810309738,0.4758893,124240.0,124230.0,1.38077036]
["bitfinex-derivatives","BTCF0:USTF0",1759810310940,0.4808893,124240.0,124230.0,1.38077036]
["bitfinex-derivatives","BTCF0:USTF0",1759810312041,0.5008893,124240.0,124230.0,1.38077036]
["bitfinex-derivatives","BTCF0:USTF0",1759810312242,0.50563705,124240.0,124230.0,1.38077036]
["bitfinex-derivatives","BTCF0:USTF0",1759810312443,0.50563705,124240.0,124230.0,0.2786]
["bitfinex-derivatives","BTCF0:USTF0",1759810312741,0.88068741,124240.0,124230.0,0.99668]
["bitfinex-derivatives","BTCF0:USTF0",1759810312942,0.88068741,124240.0,124230.0,1.00568]
["bitfinex-derivatives","BTCF0:USTF0",1759810313943,0.88068741,124240.0,124230.0,0.72708]
["bitfinex-derivatives","BTCF0:USTF0",1759810314241,0.50563705,124240.0,124230.0,0.73608]
["bitfinex-derivatives","BTCF0:USTF0",1759810314440,0.50563705,124240.0,124230.0,1.11113036]
["bitfinex-derivatives","BTCF0:USTF0",1759810314633,0.50563705,124240.0,124230.0,0.73608]
["bitfinex-derivatives","BTCF0:USTF0",1759810319045,0.50563705,124240.0,124230.0,1.11113036]
["bitfinex-derivatives","BTCF0:USTF0",1759810320046,0.50563705,124240.0,124230.0,0.73608]
["bitfinex-derivatives","BTCF0:USTF0",1759810321448,0.88068741,124240.0,124230.0,0.73608]
["bitfinex-derivatives","BTCF0:USTF0",1759810325050,0.88086182,124240.0,124230.0,1.11130477]
["bitfinex-derivatives","BTCF0:USTF0",1759810325240,0.87686182,124240.0,124230.0,1.11130477]
["bitfinex-derivatives","BTCF0:USTF0",1759810325445,0.88086182,124240.0,124230.0,1.11130477]
["bitfinex-derivatives","BTCF0:USTF0",1759810327555,1.25608659,124240.0,124230.0,1.10230477]
["bitfinex-derivatives","BTCF0:USTF0",1759810328250,1.25608659,124240.0,124230.0,0.72708]
["bitfinex-derivatives","BTCF0:USTF0",1759810328453,0.1150957,124230.0,124220.0,0.2786]
["bitfinex-derivatives","BTCF0:USTF0",1759810328752,0.87112047,124230.0,124220.0,1.38094477]
["bitfinex-derivatives","BTCF0:USTF0",1759810329453,0.87112047,124230.0,124220.0,1.37194477]
["bitfinex-derivatives","BTCF0:USTF0",1759810329653,0.87212047,124230.0,124220.0,1.37194477]
["bitfinex-derivatives","BTCF0:USTF0",1759810329854,0.87212047,124230.0,124220.0,1.38094477]
["bitfinex-derivatives","BTCF0:USTF0",1759810330251,0.87212047,124230.0,124220.0,0.2786]
["bitfinex-derivatives","BTCF0:USTF0",1759810330456,0.86612047,124230.0,124220.0,0.99672]
["bitfinex-derivatives","BTCF0:USTF0",1759810330854,0.4908957,124230.0,124220.0,0.99672]
["bitfinex-derivatives","BTCF0:USTF0",1759810331150,0.86712047,124230.0,124220.0,0.99672]
["bitfinex-derivatives","BTCF0:USTF0",1759810331351,1.75712047,124230.0,124220.0,0.2696]
["bitfinex-derivatives","BTCF0:USTF0",1759810331552,2.13234524,124230.0,124220.0,0.99672]
["bitfinex-derivatives","BTCF0:USTF0",1759810332054,1.75712047,124230.0,124220.0,0.99672]
["bitfinex-derivatives","BTCF0:USTF0",1759810332654,0.1145987,124210.0,124200.0,0.46469557]
["bitfinex-derivatives","BTCF0:USTF0",1759810332955,0.59982347,124210.0,124200.0,1.19181557]
["bitfinex-derivatives","BTCF0:USTF0",1759810333654,0.96062347,124210.0,124200.0,0.46469557]
["bitfinex-derivatives","BTCF0:USTF0",1759810333850,0.96062347,124210.0,124200.0,1.19181557]
["bitfinex-derivatives","BTCF0:USTF0",1759810334156,0.96462347,124210.0,124200.0,1.19181557]
["bitfinex-derivatives","BTCF0:USTF0",1759810334356,0.96562347,124210.0,124200.0,1.19181557]
["bitfinex-derivatives","BTCF0:USTF0",1759810335255,0.96562347,124210.0,124190.0,0.44891252]
["bitfinex-derivatives","BTCF0:USTF0",1759810335256,0.1146052,124200.0,124190.0,0.44891252]
["bitfinex-derivatives","BTCF0:USTF0",1759810335447,0.88062997,124200.0,124190.0,1.17607252]
["bitfinex-derivatives","BTCF0:USTF0",1759810336658,1.25585474,124200.0,124190.0,0.7362]
["bitfinex-derivatives","BTCF0:USTF0",1759810337053,0.5094052,124200.0,124190.0,0.7362]
["bitfinex-derivatives","BTCF0:USTF0",1759810337256,1.25985474,124200.0,124190.0,0.7362]
["bitfinex-derivatives","BTCF0:USTF0",1759810337458,1.26085474,124200.0,124190.0,0.7362]
["bitfinex-derivatives","BTCF0:USTF0",1759810338155,0.5104052,124200.0,124190.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1759810338356,0.0932517,124190.0,124180.0,1.64456594]
["bitfinex-derivatives","BTCF0:USTF0",1759810338553,0.84927647,124190.0,124180.0,2.74699071]
["bitfinex-derivatives","BTCF0:USTF0",1759810340061,0.85327647,124190.0,124180.0,1.24699071]
["bitfinex-derivatives","BTCF0:USTF0",1759810340256,0.87663647,124190.0,124180.0,1.25599071]
["bitfinex-derivatives","BTCF0:USTF0",1759810340457,0.87663647,124190.0,124180.0,1.11142477]
["bitfinex-derivatives","BTCF0:USTF0",1759810340657,0.88215201,124190.0,124180.0,1.11142477]
["bitfinex-derivatives","BTCF0:USTF0",1759810340859,0.5014117,124190.0,124180.0,1.11142477]
["bitfinex-derivatives","BTCF0:USTF0",1759810341056,0.87663647,124190.0,124180.0,1.11142477]
["bitfinex-derivatives","BTCF0:USTF0",1759810342866,0.49583637,124190.0,124180.0,1.19191287]
["bitfinex-derivatives","BTCF0:USTF0",1759810343065,0.0864816,124190.0,124180.0,1.96721764]
["bitfinex-derivatives","BTCF0:USTF0",1759810343767,0.0992516,124190.0,124180.0,1.96721764]
["bitfinex-derivatives","BTCF0:USTF0",1759810350673,0.0992516,124190.0,124180.0,1.2167681]
["bitfinex-derivatives","BTCF0:USTF0",1759810350878,0.0992516,124190.0,124180.0,1.96721764]
["bitfinex-derivatives","BTCF0:USTF0",1759810351672,0.0992516,124190.0,124180.0,1.88672954]
["bitfinex-derivatives","BTCF0:USTF0",1759810351879,0.4600516,124190.0,124180.0,1.96721764]
["bitfinex-derivatives","BTCF0:USTF0",1759810353580,0.4472816,124190.0,124180.0,1.96721764]
["bitfinex-derivatives","BTCF0:USTF0",1759810353778,0.0864816,124190.0,124180.0,1.96721764]
["bitfinex-derivatives","BTCF0:USTF0",1759810355675,0.006,124190.0,124180.0,2.70324241]
["bitfinex-derivatives","BTCF0:USTF0",1759810355879,0.006,124190.0,124180.0,1.5775681]
["bitfinex-derivatives","BTCF0:USTF0",1759810356076,0.006,124190.0,124180.0,2.70324241]
["bitfinex-derivatives","BTCF0:USTF0",1759810356271,0.006,124190.0,124180.0,2.32801764]
["bitfinex-derivatives","BTCF0:USTF0",1759810361486,0.006,124190.0,124180.0,2.70324241]
["bitfinex-derivatives","BTCF0:USTF0",1759810361880,0.0804788,124200.0,124190.0,0.0804817]
["bitfinex-derivatives","BTCF0:USTF0",1759810362082,0.0804788,124200.0,124190.0,1.19173124]
["bitfinex-derivatives","BTCF0:USTF0",1759810362989,0.0814788,124200.0,124190.0,1.19173124]
["bitfinex-derivatives","BTCF0:USTF0",1759810363184,0.0854788,124200.0,124190.0,1.19173124]
["bitfinex-derivatives","BTCF0:USTF0",1759810365790,0.005,124200.0,124190.0,1.19173124]
["bitfinex-derivatives","BTCF0:USTF0",1759810368495,0.0179,124200.0,124190.0,0.4412817]
["bitfinex-derivatives","BTCF0:USTF0",1759810368685,0.005,124200.0,124190.0,1.19173124]
["bitfinex-derivatives","BTCF0:USTF0",1759810376896,0.005,124200.0,124190.0,2.77475454]
["bitfinex-derivatives","BTCF0:USTF0",1759810377190,0.005,124200.0,124190.0,2.39952977]
["bitfinex-derivatives","BTCF0:USTF0",1759810377995,0.005,124200.0,124190.0,2.76032977]
["bitfinex-derivatives","BTCF0:USTF0",1759810380396,0.005,124200.0,124190.0,2.03304977]
["bitfinex-derivatives","BTCF0:USTF0",1759810380598,0.005,124200.0,124190.0,2.76032977]
["bitfinex-derivatives","BTCF0:USTF0",1759810381191,0.005,124200.0,124190.0,1.28260023]
["bitfinex-derivatives","BTCF0:USTF0",1759810381397,0.0179,124200.0,124190.0,2.03304977]
["bitfinex-derivatives","BTCF0:USTF0",1759810381599,0.0179,124200.0,124190.0,1.63304977]
["bitfinex-derivatives","BTCF0:USTF0",1759810381795,0.0179,124200.0,124190.0,2.27981124]
["bitfinex-derivatives","BTCF0:USTF0",1759810383197,0.0179,124200.0,124190.0,1.55253124]
["bitfinex-derivatives","BTCF0:USTF0",1759810383398,0.0179,124200.0,124190.0,2.27981124]
["bitfinex-derivatives","BTCF0:USTF0",1759810387105,0.0179,124200.0,124190.0,1.90472371]
["bitfinex-derivatives","BTCF0:USTF0",1759810388201,0.0179,124200.0,124190.0,2.17432371]
["bitfinex-derivatives","BTCF0:USTF0",1759810393601,0.005,124200.0,124190.0,2.17432371]
["bitfinex-derivatives","BTCF0:USTF0",1759810394904,0.01891,124200.0,124190.0,2.17432371]
["bitfinex-derivatives","BTCF0:USTF0",1759810409222,0.01891,124200.0,124190.0,1.44704371]
["bitfinex-derivatives","BTCF0:USTF0",1759810409924,0.81583201,124200.0,124190.0,1.0772817]
["bitfinex-derivatives","BTCF0:USTF0",1759810410412,0.44047,124200.0,124190.0,1.0772817]
["bitfinex-derivatives","BTCF0:USTF0",1759810411011,0.44047,124200.0,124190.0,0.3500817]
["bitfinex-derivatives","BTCF0:USTF0",1759810411210,0.44047,124200.0,124190.0,1.0772817]
["bitfinex-derivatives","BTCF0:USTF0",1759810411611,0.44047,124200.0,124190.0,1.45264371]
["bitfinex-derivatives","BTCF0:USTF0",1759810412620,0.44047,124200.0,124190.0,0.3500817]
["bitfinex-derivatives","BTCF0:USTF0",1759810412820,0.44047,124200.0,124190.0,1.45264371]
["bitfinex-derivatives","BTCF0:USTF0",1759810422331,0.04047,124200.0,124190.0,1.45264371]
["bitfinex-derivatives","BTCF0:USTF0",1759810428227,0.04047,124200.0,124190.0,0.45584371]
["bitfinex-derivatives","BTCF0:USTF0",1759810428428,0.04047,124200.0,124190.0,1.18300371]
["bitfinex-derivatives","BTCF0:USTF0",1759810429436,0.04047,124200.0,124190.0,0.8076417]
["bitfinex-derivatives","BTCF0:USTF0",1759810429630,0.04047,124200.0,124190.0,1.18300371]
["bitfinex-derivatives","BTCF0:USTF0",1759810430033,0.04047,124200.0,124190.0,0.8076417]
["bitfinex-derivatives","BTCF0:USTF0",1759810430034,0.41583201,124200.0,124190.0,0.8076417]
["bitfinex-derivatives","BTCF0:USTF0",1759810430335,0.04047,124200.0,124190.0,0.8076417]
["bitfinex-derivatives","BTCF0:USTF0",1759810431437,0.04047,124200.0,124190.0,1.18300371]
["bitfinex-derivatives","BTCF0:USTF0",1759810437241,0.04047,124200.0,124190.0,0.8076417]
["bitfinex-derivatives","BTCF0:USTF0",1759810437441,0.04047,124200.0,124190.0,1.18300371]
["bitfinex-derivatives","BTCF0:USTF0",1759810437736,0.04047,124200.0,124190.0,0.8076417]
["bitfinex-derivatives","BTCF0:USTF0",1759810437938,0.4817451,124200.0,124190.0,1.18300371]
["bitfinex-derivatives","BTCF0:USTF0",1759810438537,0.1209451,124200.0,124190.0,1.18300371]
["bitfinex-derivatives","BTCF0:USTF0",1759810438738,0.1209451,124200.0,124190.0,1.45260371]
["bitfinex-derivatives","BTCF0:USTF0",1759810438939,0.4817451,124200.0,124190.0,1.45260371]
["bitfinex-derivatives","BTCF0:USTF0",1759810440645,0.8631947,124200.0,124190.0,1.0772417]
["bitfinex-derivatives","BTCF0:USTF0",1759810441144,0.48783269,124200.0,124190.0,1.0772417]
["bitfinex-derivatives","BTCF0:USTF0",1759810441444,0.4817451,124200.0,124190.0,0.3500817]
["bitfinex-derivatives","BTCF0:USTF0",1759810441644,0.4817451,124200.0,124190.0,1.0772417]
["bitfinex-derivatives","BTCF0:USTF0",1759810442143,0.4817451,124200.0,124190.0,0.3500817]
["bitfinex-derivatives","BTCF0:USTF0",1759810442444,0.4817451,124200.0,124190.0,1.0772417]
["bitfinex-derivatives","BTCF0:USTF0",1759810442945,0.1209451,124200.0,124190.0,1.45260371]
["bitfinex-derivatives","BTCF0:USTF0",1759810444645,0.4817451,124200.0,124190.0,1.18300371]
["bitfinex-derivatives","BTCF0:USTF0",1759810449143,0.85718645,124200.0,124190.0,1.18308305]
["bitfinex-derivatives","BTCF0:USTF0",1759810450646,0.85718645,124200.0,124190.0,1.45268305]
["bitfinex-derivatives","BTCF0:USTF0",1759810452551,0.85718645,124200.0,124190.0,1.0772417]
["bitfinex-derivatives","BTCF0:USTF0",1759810452748,0.85718645,124200.0,124190.0,1.45268305]
["bitfinex-derivatives","BTCF0:USTF0",1759810452947,0.85718645,124200.0,124190.0,1.0772417]
["bitfinex-derivatives","BTCF0:USTF0",1759810453148,0.4817451,124200.0,124190.0,1.45268305]
["bitfinex-derivatives","BTCF0:USTF0",1759810453450,0.85718645,124200.0,124190.0,1.45268305]
["bitfinex-derivatives","BTCF0:USTF0",1759810454847,0.4817451,124200.0,124190.0,1.45268305]
["bitfinex-derivatives","BTCF0:USTF0",1759810455048,0.85718645,124200.0,124190.0,1.45268305]
["bitfinex-derivatives","BTCF0:USTF0",1759810455346,0.49638645,124200.0,124190.0,1.0772017]
["bitfinex-derivatives","BTCF0:USTF0",1759810455550,0.85718645,124200.0,124190.0,1.45364305]
["bitfinex-derivatives","BTCF0:USTF0",1759810455750,0.85718645,124200.0,124190.0,1.0782017]
["bitfinex-derivatives","BTCF0:USTF0",1759810455949,0.85718645,124200.0,124190.0,1.45364305]
["bitfinex-derivatives","BTCF0:USTF0",1759810456749,0.85318645,124200.0,124190.0,1.45364305]
["bitfinex-derivatives","BTCF0:USTF0",1759810456950,0.85718645,124200.0,124190.0,1.0782017]
["bitfinex-derivatives","BTCF0:USTF0",1759810457151,0.85718645,124200.0,124190.0,1.45364305]
["bitfinex-derivatives","BTCF0:USTF0",1759810462351,0.04047,124200.0,124190.0,1.45364305]
["bitfinex-derivatives","BTCF0:USTF0",1759810462561,0.01891,124200.0,124190.0,1.54484305]
["bitfinex-derivatives","BTCF0:USTF0",1759810463162,0.01891,124200.0,124190.0,1.1694017]
["bitfinex-derivatives","BTCF0:USTF0",1759810463463,0.01891,124200.0,124190.0,1.9202844]
["bitfinex-derivatives","BTCF0:USTF0",1759810463662,0.01891,124200.0,124190.0,1.1694017]
["bitfinex-derivatives","BTCF0:USTF0",1759810463962,0.01891,124200.0,124190.0,1.9202844]
["bitfinex-derivatives","BTCF0:USTF0",1759810464664,0.01891,124200.0,124190.0,1.54484305]
["bitfinex-derivatives","BTCF0:USTF0",1759810468168,0.01891,124200.0,124190.0,1.1694017]
["bitfinex-derivatives","BTCF0:USTF0",1759810468369,0.01891,124200.0,124190.0,1.81444305]
["bitfinex-derivatives","BTCF0:USTF0",1759810469369,0.47482635,124200.0,124190.0,1.54484305]
["bitfinex-derivatives","BTCF0:USTF0",1759810471074,0.099385,124200.0,124190.0,1.54484305]
["bitfinex-derivatives","BTCF0:USTF0",1759810471274,0.47482635,124200.0,124190.0,1.54484305]
["bitfinex-derivatives","BTCF0:USTF0",1759810471771,0.005,124200.0,124190.0,1.9202844]
["bitfinex-derivatives","BTCF0:USTF0",1759810472471,0.01892,124200.0,124190.0,1.9202844]
["bitfinex-derivatives","BTCF0:USTF0",1759810473977,0.01277,124220.0,124210.0,0.0804685]
["bitfinex-derivatives","BTCF0:USTF0",1759810474177,0.01277,124220.0,124210.0,1.5584312]
["bitfinex-derivatives","BTCF0:USTF0",1759810474483,0.093232,124220.0,124210.0,1.18298985]
["bitfinex-derivatives","BTCF0:USTF0",1759810475684,0.093232,124220.0,124210.0,1.24804699]
["bitfinex-derivatives","BTCF0:USTF0",1759810476181,0.093232,124220.0,124210.0,1.18298985]
["bitfinex-derivatives","BTCF0:USTF0",1759810476386,0.094232,124220.0,124210.0,1.18498985]
["bitfinex-derivatives","BTCF0:USTF0",1759810476586,0.098232,124220.0,124210.0,1.18498985]
["bitfinex-derivatives","BTCF0:USTF0",1759810477187,0.097232,124220.0,124210.0,1.18298985]
["bitfinex-derivatives","BTCF0:USTF0",1759810477386,0.098232,124220.0,124210.0,1.18498985]
["bitfinex-derivatives","BTCF0:USTF0",1759810477587,0.098232,124220.0,124210.0,1.18798985]
["bitfinex-derivatives","BTCF0:USTF0",1759810481290,0.01777,124220.0,124210.0,1.18798985]
["bitfinex-derivatives","BTCF0:USTF0",1759810481591,0.01777,124220.0,124210.0,1.5634312]
["bitfinex-derivatives","BTCF0:USTF0",1759810481787,0.01777,124220.0,124210.0,1.18798985]
["bitfinex-derivatives","BTCF0:USTF0",1759810481988,0.01777,124220.0,124210.0,1.19429803]
["bitfinex-derivatives","BTCF0:USTF0",1759810482188,0.01777,124220.0,124210.0,1.56973938]
["bitfinex-derivatives","BTCF0:USTF0",1759810482491,0.01777,124220.0,124210.0,1.93053938]
["bitfinex-derivatives","BTCF0:USTF0",1759810482886,0.01777,124220.0,124210.0,1.55509803]
["bitfinex-derivatives","BTCF0:USTF0",1759810484291,0.01777,124220.0,124210.0,1.61945999]
["bitfinex-derivatives","BTCF0:USTF0",1759810486486,0.01777,124220.0,124210.0,1.99490134]
["bitfinex-derivatives","BTCF0:USTF0",1759810487190,0.098232,124220.0,124210.0,1.99490134]
["bitfinex-derivatives","BTCF0:USTF0",1759810488190,0.85561335,124220.0,124210.0,0.06936196]
["bitfinex-derivatives","BTCF0:USTF0",1759810488388,1.2310547,124220.0,124210.0,0.06936196]
["bitfinex-derivatives","BTCF0:USTF0",1759810488587,1.2310547,124220.0,124210.0,0.73572196]
["bitfinex-derivatives","BTCF0:USTF0",1759810488785,0.49481335,124220.0,124210.0,1.55888109]
["bitfinex-derivatives","BTCF0:USTF0",1759810488992,0.49481335,124220.0,124210.0,1.55243181]
["bitfinex-derivatives","BTCF0:USTF0",1759810489185,0.119372,124220.0,124210.0,1.55243181]
["bitfinex-derivatives","BTCF0:USTF0",1759810489393,0.49481335,124220.0,124210.0,1.55243181]
["bitfinex-derivatives","BTCF0:USTF0",1759810490093,0.119372,124220.0,124210.0,1.55243181]
["bitfinex-derivatives","BTCF0:USTF0",1759810490296,0.01777,124220.0,124210.0,1.55243181]
["bitfinex-derivatives","BTCF0:USTF0",1759810490995,0.005,124220.0,124210.0,2.70331451]
["bitfinex-derivatives","BTCF0:USTF0",1759810491294,0.01392,124240.0,124230.0,0.0804556]
["bitfinex-derivatives","BTCF0:USTF0",1759810491485,0.03392,124240.0,124230.0,1.92534478]
["bitfinex-derivatives","BTCF0:USTF0",1759810492596,0.03492,124240.0,124230.0,1.92734478]
["bitfinex-derivatives","BTCF0:USTF0",1759810492798,0.03792,124240.0,124230.0,1.93034478]
["bitfinex-derivatives","BTCF0:USTF0",1759810493293,0.1183691,124240.0,124230.0,1.9240983]
["bitfinex-derivatives","BTCF0:USTF0",1759810494499,0.03792,124240.0,124230.0,1.9240983]
["bitfinex-derivatives","BTCF0:USTF0",1759810494998,2.0422718,124240.0,124230.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1759810495306,2.0422718,124240.0,124230.0,0.70716135]
["bitfinex-derivatives","BTCF0:USTF0",1759810495598,1.66683045,124240.0,124230.0,0.70716135]
["bitfinex-derivatives","BTCF0:USTF0",1759810496803,1.66683045,124240.0,124230.0,1.10732135]
["bitfinex-derivatives","BTCF0:USTF0",1759810498004,2.0422718,124240.0,124230.0,1.10732135]
["bitfinex-derivatives","BTCF0:USTF0",1759810498393,2.0422718,124240.0,124230.0,1.18777695]
["bitfinex-derivatives","BTCF0:USTF0",1759810498593,2.0422718,124240.0,124230.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1759810498802,2.0422718,124240.0,124230.0,1.10732135]
["bitfinex-derivatives","BTCF0:USTF0",1759810499702,2.0422718,124240.0,124230.0,0.73188]
["bitfinex-derivatives","BTCF0:USTF0",1759810500002,1.66683045,124240.0,124230.0,0.73188]
["bitfinex-derivatives","BTCF0:USTF0",1759810500702,1.66683045,124240.0,124230.0,1.10732135]
["bitfinex-derivatives","BTCF0:USTF0",1759810501994,2.0422718,124240.0,124230.0,0.73184]
["bitfinex-derivatives","BTCF0:USTF0",1759810502399,2.0422718,124240.0,124230.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1759810502604,2.0422718,124240.0,124230.0,0.69568]
["bitfinex-derivatives","BTCF0:USTF0",1759810502898,2.0422718,124240.0,124230.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1759810504604,2.7691118,124240.0,124230.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1759810507111,0.1158385,124210.0,124200.0,0.64504135]
["bitfinex-derivatives","BTCF0:USTF0",1759810507409,0.115845,124200.0,124190.0,0.64504135]
["bitfinex-derivatives","BTCF0:USTF0",1759810507604,0.85208635,124200.0,124190.0,1.37188135]
["bitfinex-derivatives","BTCF0:USTF0",1759810507908,0.115845,124200.0,124190.0,1.37188135]
["bitfinex-derivatives","BTCF0:USTF0",1759810508106,0.49128635,124200.0,124190.0,0.64504135]
["bitfinex-derivatives","BTCF0:USTF0",1759810508303,0.85208635,124200.0,124190.0,1.37188135]
["bitfinex-derivatives","BTCF0:USTF0",1759810509005,0.476645,124200.0,124190.0,0.99644]
["bitfinex-derivatives","BTCF0:USTF0",1759810509506,0.476645,124200.0,124190.0,0.99648]
["bitfinex-derivatives","BTCF0:USTF0",1759810509507,0.85839562,124200.0,124190.0,0.99648]
["bitfinex-derivatives","BTCF0:USTF0",1759810509708,1.30239562,124200.0,124190.0,1.00648]
["bitfinex-derivatives","BTCF0:USTF0",1759810509908,1.30239562,124200.0,124190.0,0.2796]
["bitfinex-derivatives","BTCF0:USTF0",1759810510108,1.30239562,124200.0,124190.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1759810510308,1.30339562,124200.0,124190.0,0.73788]
["bitfinex-derivatives","BTCF0:USTF0",1759810511912,1.30339562,124200.0,124190.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1759810514719,0.92793318,124200.0,124190.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1759810515017,1.30339562,124200.0,124190.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1759810519222,1.67885806,124200.0,124190.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1759810519924,1.30339562,124200.0,124190.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1759810520121,1.67885806,124200.0,124190.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1759810520420,1.30339562,124200.0,124190.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1759810521327,2.07885806,124200.0,124190.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1759810523420,0.116338,124180.0,124170.0,9.555e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759810523620,0.85260044,124180.0,124170.0,9.555e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759810524231,0.85260044,124180.0,124170.0,0.00909555]
["bitfinex-derivatives","BTCF0:USTF0",1759810524729,0.85660044,124180.0,124170.0,0.00909555]
["bitfinex-derivatives","BTCF0:USTF0",1759810524919,1.21740044,124180.0,124170.0,0.00909555]
["bitfinex-derivatives","BTCF0:USTF0",1759810525625,1.21940044,124180.0,124170.0,0.00909555]
["bitfinex-derivatives","BTCF0:USTF0",1759810526330,1.21740044,124180.0,124170.0,0.00909555]
["bitfinex-derivatives","BTCF0:USTF0",1759810526625,1.21840044,124180.0,124170.0,0.00909555]
["bitfinex-derivatives","BTCF0:USTF0",1759810527324,1.28388535,124180.0,124170.0,0.00909555]
["bitfinex-derivatives","BTCF0:USTF0",1759810528828,1.66388535,124180.0,124170.0,9.555e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759810530318,2.39096535,124180.0,124170.0,9.555e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759810530928,1.66388535,124180.0,124170.0,9.555e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759810531128,2.39096535,124180.0,124170.0,9.555e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759810531431,2.41576589,124180.0,124170.0,9.555e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759810532126,1.68868589,124180.0,124170.0,9.555e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759810532331,2.41580589,124180.0,124170.0,9.555e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759810532632,1.68868589,124180.0,124170.0,9.555e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759810532830,2.56580589,124180.0,124170.0,9.555e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759810534229,1.30868589,124180.0,124170.0,9.555e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759810534632,2.03580589,124180.0,124170.0,9.555e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759810534831,2.41580589,124180.0,124170.0,9.555e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759810535422,1.30868589,124180.0,124170.0,9.555e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759810535629,2.42580589,124180.0,124170.0,9.555e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759810535927,1.69868589,124180.0,124170.0,9.555e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759810536131,2.45580589,124180.0,124170.0,9.555e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759810536332,1.30868589,124180.0,124170.0,9.555e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759810536533,2.45584589,124180.0,124170.0,0.00909555]
["bitfinex-derivatives","BTCF0:USTF0",1759810536734,2.03584589,124180.0,124170.0,0.00909555]
["bitfinex-derivatives","BTCF0:USTF0",1759810537129,2.03584589,124180.0,124170.0,9.555e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759810537330,2.47584589,124180.0,124170.0,9.555e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759810537632,2.47584589,124180.0,124170.0,0.00909555]
["bitfinex-derivatives","BTCF0:USTF0",1759810537833,1.66038345,124180.0,124170.0,0.00909555]
["bitfinex-derivatives","BTCF0:USTF0",1759810538033,1.76868589,124180.0,124170.0,9.555e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759810538337,1.30868589,124180.0,124170.0,0.00909555]
["bitfinex-derivatives","BTCF0:USTF0",1759810538530,2.44584589,124180.0,124170.0,0.00909555]
["bitfinex-derivatives","BTCF0:USTF0",1759810539333,2.44584589,124180.0,124170.0,9.555e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759810539525,1.71868589,124180.0,124170.0,9.555e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759810539728,2.44584589,124180.0,124170.0,9.555e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759810540936,2.44584589,124180.0,124170.0,0.00909555]
["bitfinex-derivatives","BTCF0:USTF0",1759810541433,2.44584589,124180.0,124170.0,9.555e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759810542033,2.44584589,124180.0,124170.0,0.00909555]
["bitfinex-derivatives","BTCF0:USTF0",1759810542334,2.03584589,124180.0,124170.0,0.00909555]
["bitfinex-derivatives","BTCF0:USTF0",1759810543636,2.03584589,124180.0,124170.0,9.555e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759810543835,2.03584589,124180.0,124170.0,0.00909555]
["bitfinex-derivatives","BTCF0:USTF0",1759810544340,2.03584589,124180.0,124170.0,9.555e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759810544935,2.03584589,124180.0,124170.0,0.00909555]
["bitfinex-derivatives","BTCF0:USTF0",1759810545436,2.03584589,124180.0,124170.0,9.555e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759810547332,0.92922345,124180.0,124170.0,9.555e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759810547537,0.57142345,124180.0,124170.0,0.46505239]
["bitfinex-derivatives","BTCF0:USTF0",1759810547736,0.57242345,124180.0,124170.0,0.46505239]
["bitfinex-derivatives","BTCF0:USTF0",1759810548033,0.94788589,124180.0,124170.0,0.46505239]
["bitfinex-derivatives","BTCF0:USTF0",1759810548241,0.94788589,124180.0,124170.0,0.08958995]
["bitfinex-derivatives","BTCF0:USTF0",1759810549635,0.92308535,124180.0,124170.0,0.08958995]
["bitfinex-derivatives","BTCF0:USTF0",1759810549937,0.94796294,124180.0,124170.0,0.08958995]
["bitfinex-derivatives","BTCF0:USTF0",1759810550132,0.94796294,124180.0,124170.0,0.00909555]
["bitfinex-derivatives","BTCF0:USTF0",1759810551443,0.94796294,124180.0,124170.0,0.08958995]
["bitfinex-derivatives","BTCF0:USTF0",1759810552643,0.5725005,124180.0,124170.0,0.08958995]
["bitfinex-derivatives","BTCF0:USTF0",1759810552838,0.94796294,124180.0,124170.0,0.08958995]
["bitfinex-derivatives","BTCF0:USTF0",1759810553942,0.94796294,124180.0,124170.0,0.08058995]
["bitfinex-derivatives","BTCF0:USTF0",1759810554239,0.5725005,124180.0,124170.0,0.08958995]
["bitfinex-derivatives","BTCF0:USTF0",1759810554444,0.94796294,124180.0,124170.0,0.08958995]
["bitfinex-derivatives","BTCF0:USTF0",1759810554742,0.94796294,124180.0,124170.0,9.555e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759810557338,1.40796294,124180.0,124170.0,9.555e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759810557545,1.16796294,124180.0,124170.0,9.555e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759810558244,0.95796294,124180.0,124170.0,9.555e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759810558646,0.94796294,124180.0,124170.0,9.555e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759810558845,0.50701559,124180.0,124170.0,0.84051483]
["bitfinex-derivatives","BTCF0:USTF0",1759810559048,0.50701559,124180.0,124170.0,0.46505239]
["bitfinex-derivatives","BTCF0:USTF0",1759810559241,0.01803,124180.0,124170.0,1.60131483]
["bitfinex-derivatives","BTCF0:USTF0",1759810559546,0.098878,124180.0,124170.0,0.85038995]
["bitfinex-derivatives","BTCF0:USTF0",1759810559741,0.121768,124180.0,124170.0,2.32847483]
["bitfinex-derivatives","BTCF0:USTF0",1759810560044,0.04128,124180.0,124170.0,2.32847483]
["bitfinex-derivatives","BTCF0:USTF0",1759810560246,0.04128,124180.0,124170.0,1.95301239]
["bitfinex-derivatives","BTCF0:USTF0",1759810560747,0.121768,124180.0,124170.0,1.95313239]
["bitfinex-derivatives","BTCF0:USTF0",1759810560947,0.121768,124180.0,124170.0,1.22585239]
["bitfinex-derivatives","BTCF0:USTF0",1759810561247,0.121768,124180.0,124170.0,1.95313239]
["bitfinex-derivatives","BTCF0:USTF0",1759810561643,0.121768,124180.0,124170.0,1.22585239]
["bitfinex-derivatives","BTCF0:USTF0",1759810561849,0.482568,124180.0,124170.0,1.19229239]
["bitfinex-derivatives","BTCF0:USTF0",1759810563449,0.121768,124180.0,124170.0,1.19229239]
["bitfinex-derivatives","BTCF0:USTF0",1759810564646,0.121768,124180.0,124170.0,0.81682995]
["bitfinex-derivatives","BTCF0:USTF0",1759810564848,0.121768,124180.0,124170.0,1.19229239]
["bitfinex-derivatives","BTCF0:USTF0",1759810565154,0.121768,124180.0,124170.0,1.19908062]
["bitfinex-derivatives","BTCF0:USTF0",1759810565654,0.121768,124180.0,124170.0,1.59229239]
["bitfinex-derivatives","BTCF0:USTF0",1759810566463,0.121768,124180.0,124170.0,0.86505239]
["bitfinex-derivatives","BTCF0:USTF0",1759810566651,0.482568,124180.0,124170.0,1.59245239]
["bitfinex-derivatives","BTCF0:USTF0",1759810569048,0.85810831,124180.0,124170.0,0.86513026]
["bitfinex-derivatives","BTCF0:USTF0",1759810569254,0.85810831,124180.0,124170.0,1.59257026]
["bitfinex-derivatives","BTCF0:USTF0",1759810569554,0.482568,124180.0,124170.0,1.86217026]
["bitfinex-derivatives","BTCF0:USTF0",1759810569846,0.85810831,124180.0,124170.0,1.86217026]
["bitfinex-derivatives","BTCF0:USTF0",1759810570044,0.77762031,124180.0,124170.0,1.86217026]
["bitfinex-derivatives","BTCF0:USTF0",1759810571855,0.40208,124180.0,124170.0,1.86217026]
["bitfinex-derivatives","BTCF0:USTF0",1759810572256,0.40208,124180.0,124170.0,1.86205026]
["bitfinex-derivatives","BTCF0:USTF0",1759810572954,0.04128,124180.0,124170.0,1.86205026]
["bitfinex-derivatives","BTCF0:USTF0",1759810573749,0.005,124180.0,124170.0,1.96799057]
["bitfinex-derivatives","BTCF0:USTF0",1759810574055,0.005,124180.0,124170.0,2.33442057]
["bitfinex-derivatives","BTCF0:USTF0",1759810575353,0.005,124180.0,124170.0,2.32879057]
["bitfinex-derivatives","BTCF0:USTF0",1759810576758,0.005,124180.0,124170.0,2.39322477]
["bitfinex-derivatives","BTCF0:USTF0",1759810578659,0.01812,124180.0,124170.0,2.39322477]
["bitfinex-derivatives","BTCF0:USTF0",1759810578957,0.01812,124180.0,124170.0,2.39306477]
["bitfinex-derivatives","BTCF0:USTF0",1759810581764,0.01812,124180.0,124170.0,1.64198415]
["bitfinex-derivatives","BTCF0:USTF0",1759810582062,0.04094,124180.0,124170.0,2.39302477]
["bitfinex-derivatives","BTCF0:USTF0",1759810582764,0.04094,124180.0,124170.0,1.66590477]
["bitfinex-derivatives","BTCF0:USTF0",1759810582958,0.04094,124180.0,124170.0,2.39298477]
["bitfinex-derivatives","BTCF0:USTF0",1759810587173,0.04094,124180.0,124170.0,2.66258477]
["bitfinex-derivatives","BTCF0:USTF0",1759810588574,0.04094,124180.0,124170.0,2.01744446]
["bitfinex-derivatives","BTCF0:USTF0",1759810591576,0.04094,124180.0,124170.0,1.29036446]
["bitfinex-derivatives","BTCF0:USTF0",1759810591776,0.04094,124180.0,124170.0,2.01744446]
["bitfinex-derivatives","BTCF0:USTF0",1759810599479,0.04094,124180.0,124170.0,1.29036446]
["bitfinex-derivatives","BTCF0:USTF0",1759810599680,0.49696831,124180.0,124170.0,0.46513026]
["bitfinex-derivatives","BTCF0:USTF0",1759810599876,1.63330862,124180.0,124170.0,0.72717555]
["bitfinex-derivatives","BTCF0:USTF0",1759810600278,1.63330862,124180.0,124170.0,0.73617555]
["bitfinex-derivatives","BTCF0:USTF0",1759810600985,1.63330862,124180.0,124170.0,1.11171586]
["bitfinex-derivatives","BTCF0:USTF0",1759810602384,1.23330862,124180.0,124170.0,1.11171586]
["bitfinex-derivatives","BTCF0:USTF0",1759810602780,1.23330862,124180.0,124170.0,0.00909555]
["bitfinex-derivatives","BTCF0:USTF0",1759810603080,0.482228,124180.0,124170.0,1.10977026]
["bitfinex-derivatives","BTCF0:USTF0",1759810603273,1.23330862,124180.0,124170.0,1.11877026]
["bitfinex-derivatives","BTCF0:USTF0",1759810603981,0.85776831,124180.0,124170.0,1.11877026]
["bitfinex-derivatives","BTCF0:USTF0",1759810605889,0.85776831,124180.0,124170.0,0.74322995]
["bitfinex-derivatives","BTCF0:USTF0",1759810606091,1.23330862,124180.0,124170.0,0.74322995]
["bitfinex-derivatives","BTCF0:USTF0",1759810606284,1.23330862,124180.0,124170.0,0.38463586]
["bitfinex-derivatives","BTCF0:USTF0",1759810606584,1.23330862,124180.0,124170.0,0.73621555]
["bitfinex-derivatives","BTCF0:USTF0",1759810606791,1.23330862,124180.0,124170.0,1.11175586]
["bitfinex-derivatives","BTCF0:USTF0",1759810607293,1.23330862,124180.0,124170.0,0.73621555]
["bitfinex-derivatives","BTCF0:USTF0",1759810607491,1.23330862,124180.0,124170.0,1.11175586]
["bitfinex-derivatives","BTCF0:USTF0",1759810609288,1.29889011,124180.0,124170.0,1.11175586]
["bitfinex-derivatives","BTCF0:USTF0",1759810612195,0.54780949,124180.0,124170.0,1.11175586]
["bitfinex-derivatives","BTCF0:USTF0",1759810612585,2.15889011,124180.0,124170.0,9.555e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759810612892,2.53443042,124180.0,124170.0,9.555e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759810615091,1.40780949,124180.0,124170.0,9.555e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759810615389,3.26155042,124180.0,124170.0,9.555e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759810615582,2.15889011,124180.0,124170.0,9.555e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759810615784,2.88601011,124180.0,124170.0,9.555e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759810618994,2.15889011,124180.0,124170.0,9.555e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759810619194,2.88605011,124180.0,124170.0,9.555e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759810619797,2.88605011,124180.0,124170.0,0.00909555]
["bitfinex-derivatives","BTCF0:USTF0",1759810620692,2.52525011,124180.0,124170.0,0.00909555]
["bitfinex-derivatives","BTCF0:USTF0",1759810620899,3.24685011,124180.0,124170.0,0.00909555]
["bitfinex-derivatives","BTCF0:USTF0",1759810621093,0.91860949,124180.0,124170.0,0.38463586]
["bitfinex-derivatives","BTCF0:USTF0",1759810621293,1.2941498,124180.0,124170.0,0.38463586]
["bitfinex-derivatives","BTCF0:USTF0",1759810621495,1.66969011,124180.0,124170.0,0.38463586]
["bitfinex-derivatives","BTCF0:USTF0",1759810621894,1.66969011,124180.0,124170.0,0.46513026]
["bitfinex-derivatives","BTCF0:USTF0",1759810622089,1.2941498,124180.0,124170.0,0.46513026]
["bitfinex-derivatives","BTCF0:USTF0",1759810622294,1.66969011,124180.0,124170.0,0.46513026]
["bitfinex-derivatives","BTCF0:USTF0",1759810623599,1.2941498,124180.0,124170.0,0.46513026]
["bitfinex-derivatives","BTCF0:USTF0",1759810624001,1.66969011,124180.0,124170.0,0.46513026]
["bitfinex-derivatives","BTCF0:USTF0",1759810624401,1.2941498,124180.0,124170.0,0.46513026]
["bitfinex-derivatives","BTCF0:USTF0",1759810625102,1.66969011,124180.0,124170.0,0.46513026]
["bitfinex-derivatives","BTCF0:USTF0",1759810625507,1.66969011,124180.0,124170.0,0.08958995]
["bitfinex-derivatives","BTCF0:USTF0",1759810625692,1.66969011,124180.0,124170.0,0.46513026]
["bitfinex-derivatives","BTCF0:USTF0",1759810625897,1.2941498,124180.0,124170.0,0.46513026]
["bitfinex-derivatives","BTCF0:USTF0",1759810626098,1.2941498,124180.0,124170.0,0.08958995]
["bitfinex-derivatives","BTCF0:USTF0",1759810626298,1.2941498,124180.0,124170.0,0.46513026]
["bitfinex-derivatives","BTCF0:USTF0",1759810626597,0.91860949,124180.0,124170.0,0.46513026]
["bitfinex-derivatives","BTCF0:USTF0",1759810626901,1.2941498,124180.0,124170.0,0.08958995]
["bitfinex-derivatives","BTCF0:USTF0",1759810627204,1.2941498,124180.0,124170.0,0.46513026]
["bitfinex-derivatives","BTCF0:USTF0",1759810628097,1.60410862,124180.0,124170.0,0.46513026]
["bitfinex-derivatives","BTCF0:USTF0",1759810628802,1.60410862,124180.0,124170.0,0.73473026]
["bitfinex-derivatives","BTCF0:USTF0",1759810629002,1.22856831,124180.0,124170.0,0.73473026]
["bitfinex-derivatives","BTCF0:USTF0",1759810630997,1.22862255,124180.0,124170.0,0.35918995]
["bitfinex-derivatives","BTCF0:USTF0",1759810632903,1.21862255,124180.0,124170.0,0.35918995]
["bitfinex-derivatives","BTCF0:USTF0",1759810633109,1.44862255,124180.0,124170.0,0.35918995]
["bitfinex-derivatives","BTCF0:USTF0",1759810634005,0.99254,124180.0,124170.0,0.7347845]
["bitfinex-derivatives","BTCF0:USTF0",1759810634213,0.005,124180.0,124170.0,1.60157905]
["bitfinex-derivatives","BTCF0:USTF0",1759810634910,0.005,124180.0,124170.0,1.2259845]
["bitfinex-derivatives","BTCF0:USTF0",1759810635908,0.005,124180.0,124170.0,1.24077905]
["bitfinex-derivatives","BTCF0:USTF0",1759810636110,0.005,124180.0,124170.0,1.60157905]
["bitfinex-derivatives","BTCF0:USTF0",1759810636510,0.005,124180.0,124170.0,1.66444231]
["bitfinex-derivatives","BTCF0:USTF0",1759810637915,0.005,124180.0,124170.0,2.39216231]
["bitfinex-derivatives","BTCF0:USTF0",1759810643617,0.005,124180.0,124170.0,1.93404231]
["bitfinex-derivatives","BTCF0:USTF0",1759810643820,0.005,124180.0,124170.0,2.66156231]
["bitfinex-derivatives","BTCF0:USTF0",1759810648522,0.005,124180.0,124170.0,2.66144231]
["bitfinex-derivatives","BTCF0:USTF0",1759810649823,0.005,124180.0,124170.0,2.39180231]
["bitfinex-derivatives","BTCF0:USTF0",1759810652224,0.005,124180.0,124170.0,1.66444231]
["bitfinex-derivatives","BTCF0:USTF0",1759810652423,0.005,124180.0,124170.0,2.39176231]
["bitfinex-derivatives","BTCF0:USTF0",1759810655528,0.005,124180.0,124170.0,2.66136231]
["bitfinex-derivatives","BTCF0:USTF0",1759810656629,0.005,124180.0,124170.0,1.93404231]
["bitfinex-derivatives","BTCF0:USTF0",1759810656829,0.005,124180.0,124170.0,2.66128231]
["bitfinex-derivatives","BTCF0:USTF0",1759810660037,0.005,124180.0,124170.0,2.39168231]
["bitfinex-derivatives","BTCF0:USTF0",1759810662334,0.005,124180.0,124170.0,1.99168231]
["bitfinex-derivatives","BTCF0:USTF0",1759810663630,0.005,124180.0,124170.0,2.84780836]
["bitfinex-derivatives","BTCF0:USTF0",1759810663837,0.0936211,124210.0,124200.0,0.8406641]
["bitfinex-derivatives","BTCF0:USTF0",1759810664027,0.0936211,124210.0,124200.0,1.5680241]
["bitfinex-derivatives","BTCF0:USTF0",1759810664028,0.1164185,124210.0,124200.0,1.5680241]
["bitfinex-derivatives","BTCF0:USTF0",1759810664426,0.1164185,124210.0,124200.0,1.19242955]
["bitfinex-derivatives","BTCF0:USTF0",1759810664629,0.1164185,124210.0,124200.0,1.5680241]
["bitfinex-derivatives","BTCF0:USTF0",1759810665030,0.0956185,124210.0,124200.0,1.19242955]
["bitfinex-derivatives","BTCF0:USTF0",1759810665432,0.01515,124210.0,124200.0,1.19242955]
["bitfinex-derivatives","BTCF0:USTF0",1759810665634,0.01515,124210.0,124200.0,1.5680241]
["bitfinex-derivatives","BTCF0:USTF0",1759810666029,0.02115,124210.0,124200.0,1.5680241]
["bitfinex-derivatives","BTCF0:USTF0",1759810666230,0.02115,124210.0,124200.0,1.19242955]
["bitfinex-derivatives","BTCF0:USTF0",1759810666629,0.01915,124210.0,124200.0,1.19242955]
["bitfinex-derivatives","BTCF0:USTF0",1759810667235,0.01815,124210.0,124200.0,1.19442955]
["bitfinex-derivatives","BTCF0:USTF0",1759810667432,0.005,124210.0,124200.0,1.19442955]
["bitfinex-derivatives","BTCF0:USTF0",1759810669345,0.005,124210.0,124200.0,1.20156608]
["bitfinex-derivatives","BTCF0:USTF0",1759810671144,0.005,124210.0,124200.0,1.56236608]
["bitfinex-derivatives","BTCF0:USTF0",1759810672647,0.1208785,124210.0,124200.0,0.452275]
["bitfinex-derivatives","BTCF0:USTF0",1759810672949,0.1208785,124210.0,124200.0,1.19426955]
["bitfinex-derivatives","BTCF0:USTF0",1759810673444,0.1208785,124210.0,124200.0,0.46706955]
["bitfinex-derivatives","BTCF0:USTF0",1759810673644,0.1208785,124210.0,124200.0,1.19426955]
["bitfinex-derivatives","BTCF0:USTF0",1759810674951,0.1208785,124210.0,124200.0,0.46706955]
["bitfinex-derivatives","BTCF0:USTF0",1759810675152,0.1208785,124210.0,124200.0,1.19422955]
["bitfinex-derivatives","BTCF0:USTF0",1759810675347,0.1208785,124210.0,124200.0,1.19418955]
["bitfinex-derivatives","BTCF0:USTF0",1759810678554,0.1208785,124210.0,124200.0,1.19414955]
["bitfinex-derivatives","BTCF0:USTF0",1759810679155,0.1208785,124210.0,124200.0,1.19410955]
["bitfinex-derivatives","BTCF0:USTF0",1759810680157,0.1208785,124210.0,124200.0,0.818515]
["bitfinex-derivatives","BTCF0:USTF0",1759810680360,0.1208785,124210.0,124200.0,1.19410955]
["bitfinex-derivatives","BTCF0:USTF0",1759810683253,0.005,124210.0,124200.0,2.3361341]
["bitfinex-derivatives","BTCF0:USTF0",1759810688260,0.005,124210.0,124200.0,2.6057341]
["bitfinex-derivatives","BTCF0:USTF0",1759810691062,0.005,124210.0,124200.0,2.98020386]
["bitfinex-derivatives","BTCF0:USTF0",1759810691961,0.005,124210.0,124200.0,3.06071591]
["bitfinex-derivatives","BTCF0:USTF0",1759810692463,0.4764486,124230.0,124220.0,0.081462]
["bitfinex-derivatives","BTCF0:USTF0",1759810692658,0.4764486,124230.0,124220.0,1.55882124]
["bitfinex-derivatives","BTCF0:USTF0",1759810693256,0.4764486,124230.0,124220.0,1.6234097]
["bitfinex-derivatives","BTCF0:USTF0",1759810694056,0.4764486,124230.0,124220.0,1.8930097]
["bitfinex-derivatives","BTCF0:USTF0",1759810694560,0.4764486,124230.0,124220.0,1.8940097]
["bitfinex-derivatives","BTCF0:USTF0",1759810694760,0.4784486,124230.0,124220.0,1.8940097]
["bitfinex-derivatives","BTCF0:USTF0",1759810695264,0.4854486,124230.0,124220.0,1.8960097]
["bitfinex-derivatives","BTCF0:USTF0",1759810697863,1.26066822,124230.0,124220.0,0.06758846]
["bitfinex-derivatives","BTCF0:USTF0",1759810698062,1.27066822,124230.0,124220.0,1.10513962]
["bitfinex-derivatives","BTCF0:USTF0",1759810698262,1.27066822,124230.0,124220.0,1.18560162]
["bitfinex-derivatives","BTCF0:USTF0",1759810699060,0.90986822,124230.0,124220.0,1.18560162]
["bitfinex-derivatives","BTCF0:USTF0",1759810700968,0.90986822,124230.0,124220.0,0.811382]
["bitfinex-derivatives","BTCF0:USTF0",1759810701362,0.90986822,124230.0,124220.0,1.18660162]
["bitfinex-derivatives","BTCF0:USTF0",1759810701963,0.90986822,124230.0,124220.0,0.811382]
["bitfinex-derivatives","BTCF0:USTF0",1759810702266,0.90986822,124230.0,124220.0,1.18660162]
["bitfinex-derivatives","BTCF0:USTF0",1759810704068,0.90986822,124230.0,124220.0,0.37921962]
["bitfinex-derivatives","BTCF0:USTF0",1759810704264,1.63588784,124230.0,124220.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1759810704469,2.16588784,124230.0,124220.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1759810704667,2.16588784,124230.0,124220.0,0.4338706]
["bitfinex-derivatives","BTCF0:USTF0",1759810705466,0.1164185,124210.0,124200.0,0.51995194]
["bitfinex-derivatives","BTCF0:USTF0",1759810705773,0.49163812,124210.0,124200.0,0.8084723]
["bitfinex-derivatives","BTCF0:USTF0",1759810706269,0.49163812,124210.0,124200.0,1.18369192]
["bitfinex-derivatives","BTCF0:USTF0",1759810706471,0.49163812,124210.0,124200.0,1.10321962]
["bitfinex-derivatives","BTCF0:USTF0",1759810707066,0.49163812,124210.0,124200.0,1.10521962]
["bitfinex-derivatives","BTCF0:USTF0",1759810707269,0.49263812,124210.0,124200.0,1.10521962]
["bitfinex-derivatives","BTCF0:USTF0",1759810707666,0.49563812,124210.0,124200.0,1.10921962]
["bitfinex-derivatives","BTCF0:USTF0",1759810708471,0.49563812,124210.0,124200.0,0.38221962]
["bitfinex-derivatives","BTCF0:USTF0",1759810708667,0.49563812,124210.0,124200.0,1.10937962]
["bitfinex-derivatives","BTCF0:USTF0",1759810708966,0.49563812,124210.0,124200.0,0.73416]
["bitfinex-derivatives","BTCF0:USTF0",1759810708967,0.89563812,124210.0,124200.0,0.73416]
["bitfinex-derivatives","BTCF0:USTF0",1759810709170,0.89563812,124210.0,124200.0,1.10937962]
["bitfinex-derivatives","BTCF0:USTF0",1759810709566,1.25643812,124210.0,124200.0,1.10937962]
["bitfinex-derivatives","BTCF0:USTF0",1759810710766,1.25643812,124210.0,124200.0,0.73416]
["bitfinex-derivatives","BTCF0:USTF0",1759810710974,1.25643812,124210.0,124200.0,0.73316]
["bitfinex-derivatives","BTCF0:USTF0",1759810711465,1.25643812,124210.0,124200.0,0.73416]
["bitfinex-derivatives","BTCF0:USTF0",1759810711669,1.25643812,124210.0,124200.0,0.73316]
["bitfinex-derivatives","BTCF0:USTF0",1759810713174,1.32105109,124210.0,124200.0,0.73316]
["bitfinex-derivatives","BTCF0:USTF0",1759810713767,1.32105109,124210.0,124200.0,0.73416]
["bitfinex-derivatives","BTCF0:USTF0",1759810713768,0.94583147,124210.0,124200.0,0.73416]
["bitfinex-derivatives","BTCF0:USTF0",1759810714074,1.32105109,124210.0,124200.0,0.73316]
["bitfinex-derivatives","BTCF0:USTF0",1759810717672,1.32105109,124210.0,124200.0,1.10937962]
["bitfinex-derivatives","BTCF0:USTF0",1759810719078,1.43105109,124210.0,124200.0,1.10937962]
["bitfinex-derivatives","BTCF0:USTF0",1759810721880,1.05583147,124210.0,124200.0,1.10937962]
["bitfinex-derivatives","BTCF0:USTF0",1759810722074,1.43105109,124210.0,124200.0,1.10937962]
["bitfinex-derivatives","BTCF0:USTF0",1759810722474,1.03105109,124210.0,124200.0,1.10933962]
["bitfinex-derivatives","BTCF0:USTF0",1759810728086,2.13627071,124210.0,124200.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1759810739283,0.94583147,124210.0,124200.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1759810739487,1.82627071,124210.0,124200.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1759810739690,2.47809109,124210.0,124200.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1759810739890,1.75105109,124210.0,124200.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1759810740090,2.47809109,124210.0,124200.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1759810742093,2.04809109,124210.0,124200.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1759810742389,2.96331071,124210.0,124200.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1759810744092,2.98802405,124210.0,124200.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1759810746396,3.34882405,124210.0,124200.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1759810747902,2.62178405,124210.0,124200.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1759810748102,3.34882405,124210.0,124200.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1759810748905,2.62178405,124210.0,124200.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1759810749095,3.34882405,124210.0,124200.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1759810753000,2.97392164,124210.0,124200.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1759810755005,2.84392164,124210.0,124200.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1759810755504,2.11684164,124210.0,124200.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1759810755711,2.84388164,124210.0,124200.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1759810757095,2.12228164,124210.0,124200.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1759810757304,2.84388164,124210.0,124200.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1759810759900,1.40684164,124210.0,124200.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1759810760100,1.03134481,124210.0,124200.0,0.78249683]
["bitfinex-derivatives","BTCF0:USTF0",1759810760305,0.9420185,124210.0,124200.0,0.78249683]
["bitfinex-derivatives","BTCF0:USTF0",1759810761602,1.31751533,124210.0,124200.0,0.78249683]
["bitfinex-derivatives","BTCF0:USTF0",1759810762610,1.31751533,124210.0,124200.0,0.407]
["bitfinex-derivatives","BTCF0:USTF0",1759810763313,1.31751533,124210.0,124200.0,0.406]
["bitfinex-derivatives","BTCF0:USTF0",1759810763514,1.34751533,124210.0,124200.0,0.406]
["bitfinex-derivatives","BTCF0:USTF0",1759810764915,1.73751533,124210.0,124200.0,0.406]
["bitfinex-derivatives","BTCF0:USTF0",1759810765708,0.8420185,124210.0,124200.0,0.406]
["bitfinex-derivatives","BTCF0:USTF0",1759810765905,1.65751533,124210.0,124200.0,0.406]
["bitfinex-derivatives","BTCF0:USTF0",1759810768611,1.65751533,124210.0,124200.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1759810770617,2.43301216,124210.0,124200.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1759810770816,2.43301216,124210.0,124170.0,0.01069555]
["bitfinex-derivatives","BTCF0:USTF0",1759810770817,0.115088,124180.0,124170.0,0.01069555]
["bitfinex-derivatives","BTCF0:USTF0",1759810771013,0.85138483,124180.0,124170.0,0.73785555]
["bitfinex-derivatives","BTCF0:USTF0",1759810772019,0.85138483,124180.0,124170.0,0.74185555]
["bitfinex-derivatives","BTCF0:USTF0",1759810772220,0.85538483,124180.0,124170.0,0.74185555]
["bitfinex-derivatives","BTCF0:USTF0",1759810772924,0.85638483,124180.0,124170.0,0.74185555]
["bitfinex-derivatives","BTCF0:USTF0",1759810773419,0.86388571,124180.0,124170.0,0.74185555]
["bitfinex-derivatives","BTCF0:USTF0",1759810776420,0.86388571,124180.0,124170.0,0.01469555]
["bitfinex-derivatives","BTCF0:USTF0",1759810776721,0.86388571,124180.0,124170.0,0.74181555]
["bitfinex-derivatives","BTCF0:USTF0",1759810785627,0.48838888,124180.0,124170.0,0.74181555]
["bitfinex-derivatives","BTCF0:USTF0",1759810785827,0.480888,124180.0,124170.0,1.19780688]
["bitfinex-derivatives","BTCF0:USTF0",1759810786824,0.480888,124180.0,124170.0,0.82231005]
["bitfinex-derivatives","BTCF0:USTF0",1759810787023,0.480888,124180.0,124170.0,1.19780688]
["bitfinex-derivatives","BTCF0:USTF0",1759810787528,0.480888,124180.0,124170.0,1.11731238]
["bitfinex-derivatives","BTCF0:USTF0",1759810790129,0.120088,124180.0,124170.0,1.97330371]
["bitfinex-derivatives","BTCF0:USTF0",1759810790434,0.085488,124180.0,124170.0,1.97330371]
["bitfinex-derivatives","BTCF0:USTF0",1759810790838,0.085488,124180.0,124170.0,1.59780688]
["bitfinex-derivatives","BTCF0:USTF0",1759810791529,0.098808,124180.0,124170.0,1.59780688]
["bitfinex-derivatives","BTCF0:USTF0",1759810792931,0.122058,124180.0,124170.0,0.87068688]
["bitfinex-derivatives","BTCF0:USTF0",1759810793131,0.122058,124180.0,124170.0,1.19792688]
["bitfinex-derivatives","BTCF0:USTF0",1759810794732,0.122058,124180.0,124170.0,1.57342371]
["bitfinex-derivatives","BTCF0:USTF0",1759810794932,0.122058,124180.0,124170.0,1.19792688]
["bitfinex-derivatives","BTCF0:USTF0",1759810801238,0.122058,124180.0,124170.0,0.47068688]
["bitfinex-derivatives","BTCF0:USTF0",1759810801439,0.122058,124180.0,124170.0,1.19788688]
["bitfinex-derivatives","BTCF0:USTF0",1759810801841,0.122058,124180.0,124170.0,0.47068688]
["bitfinex-derivatives","BTCF0:USTF0",1759810802036,0.85835483,124180.0,124170.0,0.01469555]
["bitfinex-derivatives","BTCF0:USTF0",1759810802344,0.85835483,124180.0,124170.0,0.74185555]
["bitfinex-derivatives","BTCF0:USTF0",1759810802546,0.482858,124180.0,124170.0,0.74185555]
["bitfinex-derivatives","BTCF0:USTF0",1759810803845,0.482858,124180.0,124170.0,0.01469555]
["bitfinex-derivatives","BTCF0:USTF0",1759810804048,0.482858,124180.0,124170.0,0.74181555]
["bitfinex-derivatives","BTCF0:USTF0",1759810804442,0.482858,124180.0,124170.0,1.11731238]
["bitfinex-derivatives","BTCF0:USTF0",1759810809643,0.482858,124180.0,124170.0,0.01469555]
["bitfinex-derivatives","BTCF0:USTF0",1759810809843,0.85835483,124180.0,124170.0,0.74181555]
["bitfinex-derivatives","BTCF0:USTF0",1759810810648,0.482858,124180.0,124170.0,0.74181555]
["bitfinex-derivatives","BTCF0:USTF0",1759810810849,0.482858,124180.0,124170.0,1.11731238]
["bitfinex-derivatives","BTCF0:USTF0",1759810811246,0.482858,124180.0,124170.0,0.74181555]
["bitfinex-derivatives","BTCF0:USTF0",1759810811448,0.85835483,124180.0,124170.0,0.74181555]
["bitfinex-derivatives","BTCF0:USTF0",1759810813147,0.85844706,124180.0,124170.0,1.11740461]
["bitfinex-derivatives","BTCF0:USTF0",1759810814151,0.85844706,124180.0,124170.0,0.39028461]
["bitfinex-derivatives","BTCF0:USTF0",1759810814345,0.85844706,124180.0,124170.0,1.11740461]
["bitfinex-derivatives","BTCF0:USTF0",1759810814545,0.482858,124180.0,124170.0,1.11740461]
["bitfinex-derivatives","BTCF0:USTF0",1759810814746,0.85844706,124180.0,124170.0,1.11740461]
["bitfinex-derivatives","BTCF0:USTF0",1759810817454,0.85844706,124180.0,124170.0,0.39028461]
["bitfinex-derivatives","BTCF0:USTF0",1759810817653,0.85844706,124180.0,124170.0,1.11740461]
["bitfinex-derivatives","BTCF0:USTF0",1759810818253,0.85844706,124180.0,124170.0,0.74181555]
["bitfinex-derivatives","BTCF0:USTF0",1759810818456,0.85844706,124180.0,124170.0,1.11740461]
["bitfinex-derivatives","BTCF0:USTF0",1759810820652,0.85844706,124180.0,124170.0,0.39028461]
["bitfinex-derivatives","BTCF0:USTF0",1759810820854,0.85844706,124180.0,124170.0,1.11740461]
["bitfinex-derivatives","BTCF0:USTF0",1759810823154,0.482858,124180.0,124170.0,1.11740461]
["bitfinex-derivatives","BTCF0:USTF0",1759810823354,0.85844706,124180.0,124170.0,1.11740461]
["bitfinex-derivatives","BTCF0:USTF0",1759810823546,0.85844706,124180.0,124170.0,1.19789911]
["bitfinex-derivatives","BTCF0:USTF0",1759810823750,0.482858,124180.0,124170.0,1.19789911]
["bitfinex-derivatives","BTCF0:USTF0",1759810823951,0.85844706,124180.0,124170.0,1.19789911]
["bitfinex-derivatives","BTCF0:USTF0",1759810829954,0.482858,124180.0,124170.0,1.19789911]
["bitfinex-derivatives","BTCF0:USTF0",1759810830253,0.85844706,124180.0,124170.0,1.19789911]
["bitfinex-derivatives","BTCF0:USTF0",1759810831958,0.85844706,124180.0,124170.0,0.82231005]
["bitfinex-derivatives","BTCF0:USTF0",1759810832358,0.85844706,124180.0,124170.0,1.19789911]
["bitfinex-derivatives","BTCF0:USTF0",1759810837161,0.49764706,124180.0,124170.0,1.19789911]
["bitfinex-derivatives","BTCF0:USTF0",1759810837661,0.85844706,124180.0,124170.0,1.19789911]
["bitfinex-derivatives","BTCF0:USTF0",1759810839261,0.85844706,124180.0,124170.0,0.82231005]
["bitfinex-derivatives","BTCF0:USTF0",1759810839460,0.85844706,124180.0,124170.0,1.19789911]
["bitfinex-derivatives","BTCF0:USTF0",1759810849466,0.85844706,124180.0,124170.0,0.00409555]
["bitfinex-derivatives","BTCF0:USTF0",1759810849763,1.61403612,124180.0,124170.0,0.00409555]
["bitfinex-derivatives","BTCF0:USTF0",1759810849963,1.23403612,124180.0,124170.0,0.01469555]
["bitfinex-derivatives","BTCF0:USTF0",1759810850367,1.62403612,124180.0,124170.0,0.01469555]
["bitfinex-derivatives","BTCF0:USTF0",1759810850569,1.68928916,124180.0,124170.0,0.01469555]
["bitfinex-derivatives","BTCF0:USTF0",1759810850861,0.54811104,124180.0,124170.0,0.01469555]
["bitfinex-derivatives","BTCF0:USTF0",1759810851067,1.72928916,124180.0,124170.0,0.01469555]
["bitfinex-derivatives","BTCF0:USTF0",1759810852569,1.29928916,124180.0,124170.0,0.39028461]
["bitfinex-derivatives","BTCF0:USTF0",1759810860171,0.482858,124180.0,124170.0,0.47077911]
["bitfinex-derivatives","BTCF0:USTF0",1759810860374,0.85844706,124180.0,124170.0,0.47077911]
["bitfinex-derivatives","BTCF0:USTF0",1759810860773,0.482858,124180.0,124170.0,0.46677911]
["bitfinex-derivatives","BTCF0:USTF0",1759810860970,0.85844706,124180.0,124170.0,0.46677911]
["bitfinex-derivatives","BTCF0:USTF0",1759810863370,0.85844706,124180.0,124170.0,0.36079005]
["bitfinex-derivatives","BTCF0:USTF0",1759810863674,0.85844706,124180.0,124170.0,0.73637911]
["bitfinex-derivatives","BTCF0:USTF0",1759810870178,0.77795906,124180.0,124170.0,0.73637911]
["bitfinex-derivatives","BTCF0:USTF0",1759810873378,0.04157,124180.0,124170.0,0.73637911]
["bitfinex-derivatives","BTCF0:USTF0",1759810873879,0.41715906,124180.0,124170.0,0.73637911]
["bitfinex-derivatives","BTCF0:USTF0",1759810874672,0.04157,124180.0,124170.0,0.73637911]
["bitfinex-derivatives","BTCF0:USTF0",1759810875079,0.04157,124180.0,124170.0,0.73632417]
["bitfinex-derivatives","BTCF0:USTF0",1759810875377,0.04157,124180.0,124170.0,0.46672417]
["bitfinex-derivatives","BTCF0:USTF0",1759810879482,0.01832,124180.0,124170.0,0.85199005]
["bitfinex-derivatives","BTCF0:USTF0",1759810879677,0.01832,124180.0,124170.0,1.22752417]
["bitfinex-derivatives","BTCF0:USTF0",1759810882483,0.005,124180.0,124170.0,1.87265829]
["bitfinex-derivatives","BTCF0:USTF0",1759810883384,0.005,124180.0,124170.0,1.60305829]
["bitfinex-derivatives","BTCF0:USTF0",1759810884284,0.005,124180.0,124170.0,2.33009829]
["bitfinex-derivatives","BTCF0:USTF0",1759810884783,0.005,124180.0,124170.0,0.85199005]
["bitfinex-derivatives","BTCF0:USTF0",1759810884977,0.04028,124180.0,124170.0,0.82752417]
["bitfinex-derivatives","BTCF0:USTF0",1759810885175,0.04028,124180.0,124170.0,0.46672417]
["bitfinex-derivatives","BTCF0:USTF0",1759810885382,0.04028,124180.0,124170.0,0.09119005]
["bitfinex-derivatives","BTCF0:USTF0",1759810885579,0.04028,124180.0,124170.0,0.81823005]
["bitfinex-derivatives","BTCF0:USTF0",1759810886180,0.04028,124180.0,124170.0,1.19376417]
["bitfinex-derivatives","BTCF0:USTF0",1759810888388,0.04028,124180.0,124170.0,0.46672417]
["bitfinex-derivatives","BTCF0:USTF0",1759810888581,0.04028,124180.0,124170.0,1.19372417]
["bitfinex-derivatives","BTCF0:USTF0",1759810888783,0.04028,124180.0,124170.0,0.46672417]
["bitfinex-derivatives","BTCF0:USTF0",1759810889083,0.04028,124180.0,124170.0,0.81819005]
["bitfinex-derivatives","BTCF0:USTF0",1759810893493,0.85710212,124180.0,124170.0,0.81819005]
["bitfinex-derivatives","BTCF0:USTF0",1759810893691,0.85710212,124180.0,124170.0,0.09119005]
["bitfinex-derivatives","BTCF0:USTF0",1759810893889,0.85710212,124180.0,124170.0,0.81819005]
["bitfinex-derivatives","BTCF0:USTF0",1759810894393,0.481568,124180.0,124170.0,0.81819005]
["bitfinex-derivatives","BTCF0:USTF0",1759810897687,0.120768,124180.0,124170.0,0.81819005]
["bitfinex-derivatives","BTCF0:USTF0",1759810899190,0.49630212,124180.0,124170.0,0.81819005]
["bitfinex-derivatives","BTCF0:USTF0",1759810899996,0.49630212,124180.0,124170.0,1.08779005]
["bitfinex-derivatives","BTCF0:USTF0",1759810901196,0.49630212,124180.0,124170.0,1.46332417]
["bitfinex-derivatives","BTCF0:USTF0",1759810901397,0.49630212,124180.0,124170.0,1.19372417]
["bitfinex-derivatives","BTCF0:USTF0",1759810901701,0.49630212,124180.0,124170.0,0.81819005]
["bitfinex-derivatives","BTCF0:USTF0",1759810902192,0.49630212,124180.0,124170.0,0.09119005]
["bitfinex-derivatives","BTCF0:USTF0",1759810902392,0.49630212,124180.0,124170.0,0.81815005]
["bitfinex-derivatives","BTCF0:USTF0",1759810902593,0.120768,124180.0,124170.0,0.81815005]
["bitfinex-derivatives","BTCF0:USTF0",1759810905298,0.120768,124180.0,124170.0,1.19368417]
["bitfinex-derivatives","BTCF0:USTF0",1759810907106,0.120768,124180.0,124170.0,0.81815005]
["bitfinex-derivatives","BTCF0:USTF0",1759810907302,0.120768,124180.0,124170.0,1.19368417]
["bitfinex-derivatives","BTCF0:USTF0",1759810911710,0.49630212,124180.0,124170.0,0.81815005]
["bitfinex-derivatives","BTCF0:USTF0",1759810913103,0.120768,124180.0,124170.0,0.81815005]
["bitfinex-derivatives","BTCF0:USTF0",1759810914404,0.49630212,124180.0,124170.0,0.81815005]
["bitfinex-derivatives","BTCF0:USTF0",1759810920318,0.85710212,124180.0,124170.0,0.81815005]
["bitfinex-derivatives","BTCF0:USTF0",1759810921618,0.120768,124180.0,124170.0,0.81815005]
["bitfinex-derivatives","BTCF0:USTF0",1759810921817,0.49630212,124180.0,124170.0,0.81815005]
["bitfinex-derivatives","BTCF0:USTF0",1759810925721,0.49630212,124180.0,124170.0,1.08775005]
["bitfinex-derivatives","BTCF0:USTF0",1759810928619,0.85710212,124180.0,124170.0,1.08775005]
["bitfinex-derivatives","BTCF0:USTF0",1759810936315,0.49630212,124180.0,124170.0,1.08775005]
["bitfinex-derivatives","BTCF0:USTF0",1759810936520,0.85710212,124180.0,124170.0,1.08775005]
["bitfinex-derivatives","BTCF0:USTF0",1759810937024,1.23277824,124180.0,124170.0,1.08775005]
["bitfinex-derivatives","BTCF0:USTF0",1759810937924,0.481568,124180.0,124170.0,1.08775005]
["bitfinex-derivatives","BTCF0:USTF0",1759810938121,1.23277824,124180.0,124170.0,1.08775005]
["bitfinex-derivatives","BTCF0:USTF0",1759810938322,1.23277824,124180.0,124170.0,1.46335517]
["bitfinex-derivatives","BTCF0:USTF0",1759810938925,1.23277824,124180.0,124170.0,1.08775005]
["bitfinex-derivatives","BTCF0:USTF0",1759810940019,1.23277824,124180.0,124170.0,1.46335517]
["bitfinex-derivatives","BTCF0:USTF0",1759810940224,0.85717312,124180.0,124170.0,1.46335517]
["bitfinex-derivatives","BTCF0:USTF0",1759810941024,1.23277824,124180.0,124170.0,1.46335517]
["bitfinex-derivatives","BTCF0:USTF0",1759810944131,0.85717312,124180.0,124170.0,1.46335517]
["bitfinex-derivatives","BTCF0:USTF0",1759810947731,0.481568,124180.0,124170.0,1.46335517]
["bitfinex-derivatives","BTCF0:USTF0",1759810947930,0.120768,124180.0,124170.0,1.46335517]
["bitfinex-derivatives","BTCF0:USTF0",1759810948130,0.49637312,124180.0,124170.0,1.46335517]
["bitfinex-derivatives","BTCF0:USTF0",1759810949029,0.49637312,124180.0,124170.0,1.19375517]
["bitfinex-derivatives","BTCF0:USTF0",1759810952427,0.04028,124180.0,124170.0,1.19375517]
["bitfinex-derivatives","BTCF0:USTF0",1759810952633,0.005,124180.0,124170.0,1.96118517]
["bitfinex-derivatives","BTCF0:USTF0",1759810952829,0.005,124180.0,124170.0,2.33679029]
["bitfinex-derivatives","BTCF0:USTF0",1759810953331,0.005,124180.0,124170.0,1.96118517]
["bitfinex-derivatives","BTCF0:USTF0",1759810954032,0.005,124180.0,124170.0,3.46118517]
["bitfinex-derivatives","BTCF0:USTF0",1759810955139,0.005,124180.0,124170.0,3.83679029]
["bitfinex-derivatives","BTCF0:USTF0",1759810960245,0.005,124180.0,124170.0,4.10639029]
["bitfinex-derivatives","BTCF0:USTF0",1759810962347,0.005,124180.0,124170.0,3.70639029]
["bitfinex-derivatives","BTCF0:USTF0",1759810967449,0.005,124180.0,124170.0,4.10639029]
["bitfinex-derivatives","BTCF0:USTF0",1759810971256,0.005,124180.0,124170.0,3.70639029]
["bitfinex-derivatives","BTCF0:USTF0",1759810977060,0.005,124180.0,124170.0,2.97943029]
["bitfinex-derivatives","BTCF0:USTF0",1759810977559,0.005,124180.0,124170.0,3.70623029]
["bitfinex-derivatives","BTCF0:USTF0",1759810986961,0.03688,124210.0,124200.0,0.0106]
["bitfinex-derivatives","BTCF0:USTF0",1759810987162,0.17688,124210.0,124200.0,1.56904524]
["bitfinex-derivatives","BTCF0:USTF0",1759810987865,0.03688,124210.0,124200.0,1.56904524]
["bitfinex-derivatives","BTCF0:USTF0",1759810988065,0.04188,124210.0,124200.0,1.56904524]
["bitfinex-derivatives","BTCF0:USTF0",1759810988266,0.04288,124210.0,124200.0,1.57699287]
["bitfinex-derivatives","BTCF0:USTF0",1759810990566,0.04288,124210.0,124200.0,1.93779287]
["bitfinex-derivatives","BTCF0:USTF0",1759810992261,0.006,124210.0,124200.0,1.93779287]
["bitfinex-derivatives","BTCF0:USTF0",1759810994164,0.006,124210.0,124200.0,2.20739287]
["bitfinex-derivatives","BTCF0:USTF0",1759810997070,0.006,124210.0,124200.0,2.20676919]
["bitfinex-derivatives","BTCF0:USTF0",1759810998173,0.006,124210.0,124200.0,1.83147591]
["bitfinex-derivatives","BTCF0:USTF0",1759810999170,0.006,124210.0,124200.0,1.10471591]
["bitfinex-derivatives","BTCF0:USTF0",1759810999478,0.006,124210.0,124200.0,1.83135591]
["bitfinex-derivatives","BTCF0:USTF0",1759811001577,0.006,124210.0,124200.0,2.20664919]
["bitfinex-derivatives","BTCF0:USTF0",1759811007473,0.006,124210.0,124200.0,2.20656919]
["bitfinex-derivatives","BTCF0:USTF0",1759811011885,0.006,124210.0,124200.0,1.93696919]
["bitfinex-derivatives","BTCF0:USTF0",1759811014186,0.39661,124230.0,124220.0,0.0910621]
["bitfinex-derivatives","BTCF0:USTF0",1759811014487,0.45661,124230.0,124220.0,1.19291538]
["bitfinex-derivatives","BTCF0:USTF0",1759811014988,0.4208,124230.0,124220.0,1.19291538]
["bitfinex-derivatives","BTCF0:USTF0",1759811015183,0.06,124230.0,124220.0,1.55371538]
["bitfinex-derivatives","BTCF0:USTF0",1759811015378,0.03616,124240.0,124230.0,0.0804556]
["bitfinex-derivatives","BTCF0:USTF0",1759811015585,0.32616,124240.0,124230.0,0.82714888]
["bitfinex-derivatives","BTCF0:USTF0",1759811015886,0.03,124240.0,124230.0,0.82714888]
["bitfinex-derivatives","BTCF0:USTF0",1759811016078,0.01386,124260.0,124230.0,1.19184216]
["bitfinex-derivatives","BTCF0:USTF0",1759811016284,0.01386,124260.0,124250.0,0.82713588]
["bitfinex-derivatives","BTCF0:USTF0",1759811016285,0.31607,124260.0,124250.0,0.82713588]
["bitfinex-derivatives","BTCF0:USTF0",1759811016484,0.31607,124260.0,124250.0,0.46633588]
["bitfinex-derivatives","BTCF0:USTF0",1759811016681,0.31607,124260.0,124250.0,1.19285588]
["bitfinex-derivatives","BTCF0:USTF0",1759811016987,0.31607,124260.0,124250.0,1.10441328]
["bitfinex-derivatives","BTCF0:USTF0",1759811017187,0.31607,124260.0,124250.0,1.18485588]
["bitfinex-derivatives","BTCF0:USTF0",1759811017387,0.31607,124260.0,124250.0,1.25078651]
["bitfinex-derivatives","BTCF0:USTF0",1759811017590,0.32607,124260.0,124250.0,1.25378651]
["bitfinex-derivatives","BTCF0:USTF0",1759811018586,0.33107,124260.0,124250.0,1.25478651]
["bitfinex-derivatives","BTCF0:USTF0",1759811019189,0.33107,124260.0,124250.0,1.61558651]
["bitfinex-derivatives","BTCF0:USTF0",1759811019492,0.32607,124260.0,124250.0,1.61458651]
["bitfinex-derivatives","BTCF0:USTF0",1759811019787,0.32007,124260.0,124250.0,1.61658651]
["bitfinex-derivatives","BTCF0:USTF0",1759811021082,0.32007,124260.0,124250.0,0.89006651]
["bitfinex-derivatives","BTCF0:USTF0",1759811021284,0.11007,124260.0,124250.0,1.61650651]
["bitfinex-derivatives","BTCF0:USTF0",1759811022288,0.074,124260.0,124250.0,1.99179979]
["bitfinex-derivatives","BTCF0:USTF0",1759811022489,0.004,124260.0,124250.0,1.99179979]
["bitfinex-derivatives","BTCF0:USTF0",1759811022689,0.01386,124270.0,124260.0,0.0804362]
["bitfinex-derivatives","BTCF0:USTF0",1759811022993,0.01386,124270.0,124260.0,1.19182276]
["bitfinex-derivatives","BTCF0:USTF0",1759811023187,0.01386,124280.0,124270.0,0.0804297]
["bitfinex-derivatives","BTCF0:USTF0",1759811023393,0.29386,124280.0,124270.0,1.18216298]
["bitfinex-derivatives","BTCF0:USTF0",1759811023591,0.29386,124280.0,124270.0,0.45572298]
["bitfinex-derivatives","BTCF0:USTF0",1759811023790,0.29386,124280.0,124270.0,1.18012298]
["bitfinex-derivatives","BTCF0:USTF0",1759811024190,0.10386,124280.0,124270.0,1.18012298]
["bitfinex-derivatives","BTCF0:USTF0",1759811024386,0.10586,124280.0,124270.0,1.18212298]
["bitfinex-derivatives","BTCF0:USTF0",1759811024893,0.10586,124280.0,124270.0,1.18012298]
["bitfinex-derivatives","BTCF0:USTF0",1759811025296,0.1281,124280.0,124270.0,0.45372298]
["bitfinex-derivatives","BTCF0:USTF0",1759811025492,0.1281,124280.0,124270.0,1.18008298]
["bitfinex-derivatives","BTCF0:USTF0",1759811025692,0.1311,124280.0,124270.0,1.18108298]
["bitfinex-derivatives","BTCF0:USTF0",1759811026596,0.1291,124280.0,124270.0,1.18808298]
["bitfinex-derivatives","BTCF0:USTF0",1759811031498,0.10686,124280.0,124270.0,1.54888298]
["bitfinex-derivatives","BTCF0:USTF0",1759811031800,0.003,124280.0,124270.0,1.54888298]
["bitfinex-derivatives","BTCF0:USTF0",1759811032903,0.0834232,124280.0,124270.0,1.54880298]
["bitfinex-derivatives","BTCF0:USTF0",1759811033099,0.85571648,124280.0,124270.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1759811033300,1.26571648,124280.0,124270.0,0.73628]
["bitfinex-derivatives","BTCF0:USTF0",1759811033505,0.8904232,124280.0,124270.0,0.73628]
["bitfinex-derivatives","BTCF0:USTF0",1759811033706,0.5296232,124280.0,124270.0,1.11157328]
["bitfinex-derivatives","BTCF0:USTF0",1759811035405,0.5296232,124280.0,124270.0,0.38529328]
["bitfinex-derivatives","BTCF0:USTF0",1759811035605,0.8904232,124280.0,124270.0,1.11157328]
["bitfinex-derivatives","BTCF0:USTF0",1759811036406,0.8904232,124280.0,124270.0,1.19200298]
["bitfinex-derivatives","BTCF0:USTF0",1759811037303,0.4904232,124280.0,124270.0,1.19200298]
["bitfinex-derivatives","BTCF0:USTF0",1759811037508,0.4804232,124280.0,124270.0,1.19200298]
["bitfinex-derivatives","BTCF0:USTF0",1759811039607,0.4804232,124280.0,124270.0,0.38529328]
["bitfinex-derivatives","BTCF0:USTF0",1759811039807,0.85571648,124280.0,124270.0,1.19212298]
["bitfinex-derivatives","BTCF0:USTF0",1759811040007,0.4804232,124280.0,124270.0,1.11169328]
["bitfinex-derivatives","BTCF0:USTF0",1759811041009,0.4804232,124280.0,124270.0,0.38529328]
["bitfinex-derivatives","BTCF0:USTF0",1759811041205,0.85571648,124280.0,124270.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1759811041409,0.85571648,124280.0,124270.0,0.73636]
["bitfinex-derivatives","BTCF0:USTF0",1759811041609,0.4804232,124280.0,124270.0,1.11165328]
["bitfinex-derivatives","BTCF0:USTF0",1759811045211,0.50503441,124280.0,124270.0,1.11165328]
["bitfinex-derivatives","BTCF0:USTF0",1759811046217,0.50503441,124280.0,124270.0,1.19208298]
["bitfinex-derivatives","BTCF0:USTF0",1759811049314,0.50503441,124280.0,124270.0,1.19200298]
["bitfinex-derivatives","BTCF0:USTF0",1759811049620,0.14423441,124280.0,124270.0,0.8167097]
["bitfinex-derivatives","BTCF0:USTF0",1759811049919,0.14423441,124280.0,124270.0,1.19200298]
["bitfinex-derivatives","BTCF0:USTF0",1759811050625,0.14423441,124280.0,124270.0,1.46160298]
["bitfinex-derivatives","BTCF0:USTF0",1759811055727,0.06381121,124280.0,124270.0,1.46160298]
["bitfinex-derivatives","BTCF0:USTF0",1759811056027,0.14423441,124280.0,124270.0,1.46160298]
["bitfinex-derivatives","BTCF0:USTF0",1759811057226,0.14423441,124280.0,124270.0,1.46124268]
["bitfinex-derivatives","BTCF0:USTF0",1759811063427,0.1196232,124280.0,124270.0,1.46124268]
["bitfinex-derivatives","BTCF0:USTF0",1759811066631,0.1196232,124280.0,124270.0,2.61110864]
["bitfinex-derivatives","BTCF0:USTF0",1759811066632,0.003,124280.0,124270.0,2.61110864]
["bitfinex-derivatives","BTCF0:USTF0",1759811066826,0.03537,124300.0,124290.0,0.0804167]
["bitfinex-derivatives","BTCF0:USTF0",1759811067128,0.14537,124300.0,124290.0,1.55648266]
["bitfinex-derivatives","BTCF0:USTF0",1759811067533,0.14537,124300.0,124290.0,1.62085465]
["bitfinex-derivatives","BTCF0:USTF0",1759811068635,0.14737,124300.0,124290.0,1.62185465]
["bitfinex-derivatives","BTCF0:USTF0",1759811069334,0.14637,124300.0,124290.0,1.62385465]
["bitfinex-derivatives","BTCF0:USTF0",1759811069536,0.14737,124300.0,124290.0,1.62485465]
["bitfinex-derivatives","BTCF0:USTF0",1759811069735,0.14737,124300.0,124290.0,0.87498869]
["bitfinex-derivatives","BTCF0:USTF0",1759811069935,0.14737,124300.0,124290.0,1.62485465]
["bitfinex-derivatives","BTCF0:USTF0",1759811070130,0.14737,124300.0,124290.0,1.63285465]
["bitfinex-derivatives","BTCF0:USTF0",1759811070929,0.14737,124300.0,124290.0,0.88298869]
["bitfinex-derivatives","BTCF0:USTF0",1759811071134,0.14737,124300.0,124290.0,1.63285465]
["bitfinex-derivatives","BTCF0:USTF0",1759811072036,0.14737,124300.0,124290.0,1.6408618]
["bitfinex-derivatives","BTCF0:USTF0",1759811075335,0.12596,124300.0,124290.0,2.0016618]
["bitfinex-derivatives","BTCF0:USTF0",1759811075545,0.002,124300.0,124290.0,2.0016618]
["bitfinex-derivatives","BTCF0:USTF0",1759811077043,0.002,124300.0,124290.0,2.4016618]
["bitfinex-derivatives","BTCF0:USTF0",1759811082339,0.002,124300.0,124290.0,2.0016618]
["bitfinex-derivatives","BTCF0:USTF0",1759811082539,0.002,124300.0,124290.0,1.5450618]
["bitfinex-derivatives","BTCF0:USTF0",1759811082843,0.002,124300.0,124290.0,2.2711018]
["bitfinex-derivatives","BTCF0:USTF0",1759811087751,0.002,124300.0,124290.0,2.2710618]
["bitfinex-derivatives","BTCF0:USTF0",1759811088250,0.002,124300.0,124290.0,1.5450618]
["bitfinex-derivatives","BTCF0:USTF0",1759811088450,0.002,124300.0,124290.0,2.2710618]
["bitfinex-derivatives","BTCF0:USTF0",1759811090353,0.002,124300.0,124290.0,1.5450618]
["bitfinex-derivatives","BTCF0:USTF0",1759811090554,0.002,124300.0,124290.0,2.2710618]
["bitfinex-derivatives","BTCF0:USTF0",1759811092154,0.002,124300.0,124290.0,2.0014618]
["bitfinex-derivatives","BTCF0:USTF0",1759811095556,0.002,124300.0,124290.0,1.2754618]
["bitfinex-derivatives","BTCF0:USTF0",1759811095754,0.01501,124300.0,124290.0,1.99341465]
["bitfinex-derivatives","BTCF0:USTF0",1759811097259,0.01501,124300.0,124290.0,1.26745465]
["bitfinex-derivatives","BTCF0:USTF0",1759811097459,0.43741,124300.0,124290.0,1.99341465]
["bitfinex-derivatives","BTCF0:USTF0",1759811097855,0.43741,124300.0,124290.0,1.99349465]
["bitfinex-derivatives","BTCF0:USTF0",1759811099161,0.43741,124300.0,124290.0,1.26745465]
["bitfinex-derivatives","BTCF0:USTF0",1759811099461,0.43741,124300.0,124290.0,1.99349465]
["bitfinex-derivatives","BTCF0:USTF0",1759811099660,0.43741,124300.0,124290.0,0.51758869]
["bitfinex-derivatives","BTCF0:USTF0",1759811099862,0.43741,124300.0,124290.0,1.99349465]
["bitfinex-derivatives","BTCF0:USTF0",1759811102465,0.43741,124300.0,124290.0,1.26745465]
["bitfinex-derivatives","BTCF0:USTF0",1759811102661,0.43741,124300.0,124290.0,1.99349465]
["bitfinex-derivatives","BTCF0:USTF0",1759811102862,0.43741,124300.0,124290.0,0.51758869]
["bitfinex-derivatives","BTCF0:USTF0",1759811103164,0.43741,124300.0,124290.0,1.26745465]
["bitfinex-derivatives","BTCF0:USTF0",1759811103460,0.43741,124300.0,124290.0,1.99341465]
["bitfinex-derivatives","BTCF0:USTF0",1759811103764,0.43741,124300.0,124290.0,1.61848167]
["bitfinex-derivatives","BTCF0:USTF0",1759811103965,0.43741,124300.0,124290.0,1.99341465]
["bitfinex-derivatives","BTCF0:USTF0",1759811107166,0.43741,124300.0,124290.0,2.26301465]
["bitfinex-derivatives","BTCF0:USTF0",1759811108268,0.41501,124300.0,124290.0,2.26301465]
["bitfinex-derivatives","BTCF0:USTF0",1759811110469,0.002,124300.0,124290.0,2.63794763]
["bitfinex-derivatives","BTCF0:USTF0",1759811115169,0.03658,124320.0,124310.0,0.0804038]
["bitfinex-derivatives","BTCF0:USTF0",1759811115369,0.03658,124320.0,124310.0,1.93120274]
["bitfinex-derivatives","BTCF0:USTF0",1759811115370,0.12658,124320.0,124310.0,1.93120274]
["bitfinex-derivatives","BTCF0:USTF0",1759811115569,0.10332,124320.0,124310.0,2.29200274]
["bitfinex-derivatives","BTCF0:USTF0",1759811115773,0.10332,124320.0,124310.0,1.91706976]
["bitfinex-derivatives","BTCF0:USTF0",1759811117075,0.10332,124320.0,124310.0,1.91638736]
["bitfinex-derivatives","BTCF0:USTF0",1759811117475,0.10332,124320.0,124310.0,1.1672038]
["bitfinex-derivatives","BTCF0:USTF0",1759811117676,0.10332,124320.0,124310.0,1.91738736]
["bitfinex-derivatives","BTCF0:USTF0",1759811117877,0.10432,124320.0,124310.0,1.91738736]
["bitfinex-derivatives","BTCF0:USTF0",1759811118076,0.10432,124320.0,124310.0,1.54279558]
["bitfinex-derivatives","BTCF0:USTF0",1759811119378,0.12758,124320.0,124310.0,0.81679558]
["bitfinex-derivatives","BTCF0:USTF0",1759811119574,0.12758,124320.0,124310.0,1.54283558]
["bitfinex-derivatives","BTCF0:USTF0",1759811120677,0.001,124320.0,124310.0,1.91742736]
["bitfinex-derivatives","BTCF0:USTF0",1759811120873,0.01408,124320.0,124310.0,1.19138736]
["bitfinex-derivatives","BTCF0:USTF0",1759811121074,0.01408,124320.0,124310.0,1.91738736]
["bitfinex-derivatives","BTCF0:USTF0",1759811121974,0.01408,124320.0,124310.0,1.92538736]
["bitfinex-derivatives","BTCF0:USTF0",1759811122278,0.01508,124320.0,124310.0,1.92538736]
["bitfinex-derivatives","BTCF0:USTF0",1759811122680,0.01508,124320.0,124310.0,1.19938736]
["bitfinex-derivatives","BTCF0:USTF0",1759811122978,0.01508,124320.0,124310.0,1.55075558]
["bitfinex-derivatives","BTCF0:USTF0",1759811123172,0.01508,124320.0,124310.0,1.55071558]
["bitfinex-derivatives","BTCF0:USTF0",1759811125776,0.01508,124320.0,124310.0,0.82479558]
["bitfinex-derivatives","BTCF0:USTF0",1759811126080,0.01508,124320.0,124310.0,1.55071558]
["bitfinex-derivatives","BTCF0:USTF0",1759811127777,0.01508,124320.0,124310.0,1.1760838]
["bitfinex-derivatives","BTCF0:USTF0",1759811128081,0.01508,124320.0,124310.0,1.55067558]
["bitfinex-derivatives","BTCF0:USTF0",1759811131486,0.03834,124320.0,124310.0,1.55067558]
["bitfinex-derivatives","BTCF0:USTF0",1759811131887,0.03834,124320.0,124310.0,1.18987558]
["bitfinex-derivatives","BTCF0:USTF0",1759811132082,0.03834,124320.0,124310.0,0.46399558]
["bitfinex-derivatives","BTCF0:USTF0",1759811132287,0.03834,124320.0,124310.0,1.18987558]
["bitfinex-derivatives","BTCF0:USTF0",1759811132488,0.04834,124320.0,124310.0,1.18987558]
["bitfinex-derivatives","BTCF0:USTF0",1759811134090,0.02508,124320.0,124310.0,1.18987558]
["bitfinex-derivatives","BTCF0:USTF0",1759811134482,0.012,124320.0,124310.0,1.18987558]
["bitfinex-derivatives","BTCF0:USTF0",1759811135492,0.02508,124320.0,124310.0,1.18987558]
["bitfinex-derivatives","BTCF0:USTF0",1759811137695,0.002,124320.0,124310.0,1.18987558]
["bitfinex-derivatives","BTCF0:USTF0",1759811138198,0.002,124320.0,124310.0,1.92526736]
["bitfinex-derivatives","BTCF0:USTF0",1759811140998,0.01589,124320.0,124310.0,1.92526736]
["bitfinex-derivatives","BTCF0:USTF0",1759811142198,0.01589,124320.0,124310.0,1.55067558]
["bitfinex-derivatives","BTCF0:USTF0",1759811142595,0.01589,124320.0,124310.0,1.92526736]
["bitfinex-derivatives","BTCF0:USTF0",1759811144299,0.002,124320.0,124310.0,1.92526736]
["bitfinex-derivatives","BTCF0:USTF0",1759811145998,0.39652,124350.0,124340.0,0.0803844]
["bitfinex-derivatives","BTCF0:USTF0",1759811146299,0.63652,124350.0,124340.0,1.01717618]
["bitfinex-derivatives","BTCF0:USTF0",1759811147001,0.63652,124350.0,124340.0,1.01817618]
["bitfinex-derivatives","BTCF0:USTF0",1759811147002,0.63852,124350.0,124340.0,1.01817618]
["bitfinex-derivatives","BTCF0:USTF0",1759811147196,0.27772,124350.0,124340.0,1.81909065]
["bitfinex-derivatives","BTCF0:USTF0",1759811147402,0.25501,124350.0,124340.0,1.81909065]
["bitfinex-derivatives","BTCF0:USTF0",1759811147602,0.07501,124350.0,124340.0,1.81909065]
["bitfinex-derivatives","BTCF0:USTF0",1759811148098,0.062,124350.0,124340.0,1.82683595]
["bitfinex-derivatives","BTCF0:USTF0",1759811148603,0.064,124350.0,124340.0,1.82683595]
["bitfinex-derivatives","BTCF0:USTF0",1759811149003,0.063,124350.0,124340.0,1.82683595]
["bitfinex-derivatives","BTCF0:USTF0",1759811149899,0.063,124350.0,124340.0,1.26463595]
["bitfinex-derivatives","BTCF0:USTF0",1759811150098,0.09891,124350.0,124340.0,1.61596417]
["bitfinex-derivatives","BTCF0:USTF0",1759811150299,0.09891,124350.0,124340.0,0.89004417]
["bitfinex-derivatives","BTCF0:USTF0",1759811150500,0.09891,124350.0,124340.0,1.61592417]
["bitfinex-derivatives","BTCF0:USTF0",1759811156711,0.09891,124350.0,124340.0,0.89004417]
["bitfinex-derivatives","BTCF0:USTF0",1759811156914,0.09891,124350.0,124340.0,1.61580417]
["bitfinex-derivatives","BTCF0:USTF0",1759811157715,0.09891,124350.0,124340.0,3.11580417]
["bitfinex-derivatives","BTCF0:USTF0",1759811158314,0.0762,124350.0,124340.0,3.11580417]
["bitfinex-derivatives","BTCF0:USTF0",1759811166418,0.0762,124350.0,124340.0,3.38540417]
["bitfinex-derivatives","BTCF0:USTF0",1759811168715,0.063,124350.0,124340.0,3.38540417]
["bitfinex-derivatives","BTCF0:USTF0",1759811168914,0.063,124350.0,124340.0,3.49039595]
["bitfinex-derivatives","BTCF0:USTF0",1759811169119,0.003,124350.0,124340.0,3.75999595]
["bitfinex-derivatives","BTCF0:USTF0",1759811172427,0.003,124350.0,124340.0,3.49039595]
["bitfinex-derivatives","BTCF0:USTF0",1759811177025,0.003,124350.0,124340.0,4.34452824]
["bitfinex-derivatives","BTCF0:USTF0",1759811185430,0.003,124350.0,124340.0,3.61876824]
["bitfinex-derivatives","BTCF0:USTF0",1759811185629,0.003,124350.0,124340.0,5.97520824]
["bitfinex-derivatives","BTCF0:USTF0",1759811186335,0.003,124350.0,124340.0,3.88836824]
["bitfinex-derivatives","BTCF0:USTF0",1759811186336,0.01683,124350.0,124340.0,3.88836824]
["bitfinex-derivatives","BTCF0:USTF0",1759811186634,0.003,124350.0,124340.0,4.61400824]
["bitfinex-derivatives","BTCF0:USTF0",1759811186829,0.003,124350.0,124340.0,4.34440824]
["bitfinex-derivatives","BTCF0:USTF0",1759811188532,0.003,124350.0,124340.0,5.97516824]
["bitfinex-derivatives","BTCF0:USTF0",1759811192440,0.4543599,124380.0,124370.0,0.0803651]
["bitfinex-derivatives","BTCF0:USTF0",1759811192635,0.7058899,124380.0,124370.0,1.18026325]
["bitfinex-derivatives","BTCF0:USTF0",1759811193239,0.26473,124380.0,124370.0,2.68026325]
["bitfinex-derivatives","BTCF0:USTF0",1759811193742,0.26873,124380.0,124370.0,2.68126325]
["bitfinex-derivatives","BTCF0:USTF0",1759811194242,0.26873,124380.0,124370.0,3.0555614]
["bitfinex-derivatives","BTCF0:USTF0",1759811194742,0.0742,124380.0,124370.0,3.4163614]
["bitfinex-derivatives","BTCF0:USTF0",1759811197141,0.0242,124380.0,124370.0,3.4163614]
["bitfinex-derivatives","BTCF0:USTF0",1759811198249,0.011,124380.0,124370.0,3.79065955]
["bitfinex-derivatives","BTCF0:USTF0",1759811199251,0.004,124380.0,124370.0,4.27106156]
["bitfinex-derivatives","BTCF0:USTF0",1759811199546,0.01383,124400.0,124390.0,0.0803522]
["bitfinex-derivatives","BTCF0:USTF0",1759811199746,0.01383,124400.0,124390.0,1.18029035]
["bitfinex-derivatives","BTCF0:USTF0",1759811201045,0.01783,124400.0,124390.0,1.5545885]
["bitfinex-derivatives","BTCF0:USTF0",1759811201249,0.01783,124400.0,124390.0,0.83703377]
["bitfinex-derivatives","BTCF0:USTF0",1759811201551,0.04041,124400.0,124390.0,1.54913562]
["bitfinex-derivatives","BTCF0:USTF0",1759811201742,0.04041,124400.0,124390.0,1.18833562]
["bitfinex-derivatives","BTCF0:USTF0",1759811202448,0.04241,124400.0,124390.0,1.18933562]
["bitfinex-derivatives","BTCF0:USTF0",1759811202650,0.04241,124400.0,124390.0,1.18125035]
["bitfinex-derivatives","BTCF0:USTF0",1759811203152,0.04041,124400.0,124390.0,1.18125035]
["bitfinex-derivatives","BTCF0:USTF0",1759811203745,0.04041,124400.0,124390.0,0.8299485]
["bitfinex-derivatives","BTCF0:USTF0",1759811203950,0.04041,124400.0,124390.0,1.5555085]
["bitfinex-derivatives","BTCF0:USTF0",1759811204448,0.03641,124400.0,124390.0,1.9163085]
["bitfinex-derivatives","BTCF0:USTF0",1759811204850,0.03641,124400.0,124390.0,1.2554544]
["bitfinex-derivatives","BTCF0:USTF0",1759811205149,0.03641,124400.0,124390.0,1.9809744]
["bitfinex-derivatives","BTCF0:USTF0",1759811205345,0.03641,124400.0,124390.0,1.9809344]
["bitfinex-derivatives","BTCF0:USTF0",1759811205549,0.03641,124400.0,124390.0,1.6201344]
["bitfinex-derivatives","BTCF0:USTF0",1759811211059,0.03641,124400.0,124390.0,0.8946544]
["bitfinex-derivatives","BTCF0:USTF0",1759811211264,0.03641,124400.0,124390.0,1.6200944]
["bitfinex-derivatives","BTCF0:USTF0",1759811212760,0.03641,124400.0,124390.0,0.8946544]
["bitfinex-derivatives","BTCF0:USTF0",1759811212961,0.03641,124400.0,124390.0,1.6200944]
["bitfinex-derivatives","BTCF0:USTF0",1759811219466,0.1167557,124400.0,124390.0,1.6200944]
["bitfinex-derivatives","BTCF0:USTF0",1759811220163,0.5167557,124400.0,124390.0,0.0657059]
["bitfinex-derivatives","BTCF0:USTF0",1759811220367,1.26185385,124400.0,124390.0,1.16540405]
["bitfinex-derivatives","BTCF0:USTF0",1759811220662,0.90105385,124400.0,124390.0,1.24575625]
["bitfinex-derivatives","BTCF0:USTF0",1759811221158,0.5267557,124400.0,124390.0,1.24575625]
["bitfinex-derivatives","BTCF0:USTF0",1759811221556,0.90105385,124400.0,124390.0,1.24575625]
["bitfinex-derivatives","BTCF0:USTF0",1759811221860,0.5267557,124400.0,124390.0,1.24575625]
["bitfinex-derivatives","BTCF0:USTF0",1759811222860,0.5267557,124400.0,124390.0,1.6200544]
["bitfinex-derivatives","BTCF0:USTF0",1759811226269,0.02383,124400.0,124390.0,1.6200544]
["bitfinex-derivatives","BTCF0:USTF0",1759811226569,0.4779748,124410.0,124400.0,0.0803457]
["bitfinex-derivatives","BTCF0:USTF0",1759811226770,0.3671748,124410.0,124400.0,0.828942]
["bitfinex-derivatives","BTCF0:USTF0",1759811227865,0.26483,124410.0,124400.0,0.828942]
["bitfinex-derivatives","BTCF0:USTF0",1759811228066,0.3701693,124410.0,124400.0,0.828942]
["bitfinex-derivatives","BTCF0:USTF0",1759811228265,0.2201693,124410.0,124400.0,0.828942]
["bitfinex-derivatives","BTCF0:USTF0",1759811232669,0.13983,124410.0,124400.0,0.828942]
["bitfinex-derivatives","BTCF0:USTF0",1759811233474,0.4538704,124430.0,124420.0,0.0803328]
["bitfinex-derivatives","BTCF0:USTF0",1759811233475,0.04281571,124430.0,124420.0,0.0803328]
["bitfinex-derivatives","BTCF0:USTF0",1759811233663,0.03488,124430.0,124420.0,2.28938725]
["bitfinex-derivatives","BTCF0:USTF0",1759811233970,0.03488,124430.0,124420.0,1.9150891]
["bitfinex-derivatives","BTCF0:USTF0",1759811234573,0.03888,124430.0,124420.0,1.9150891]
["bitfinex-derivatives","BTCF0:USTF0",1759811234876,0.04088,124430.0,124420.0,1.92394187]
["bitfinex-derivatives","BTCF0:USTF0",1759811235063,0.04088,124430.0,124420.0,2.29824002]
["bitfinex-derivatives","BTCF0:USTF0",1759811235263,0.04088,124430.0,124420.0,2.29956002]
["bitfinex-derivatives","BTCF0:USTF0",1759811236166,0.01774,124430.0,124420.0,2.29856002]
["bitfinex-derivatives","BTCF0:USTF0",1759811236364,0.01474,124430.0,124420.0,2.29856002]
["bitfinex-derivatives","BTCF0:USTF0",1759811239178,0.01474,124430.0,124420.0,1.54960816]
["bitfinex-derivatives","BTCF0:USTF0",1759811242779,0.39656,124460.0,124450.0,0.0803135]
["bitfinex-derivatives","BTCF0:USTF0",1759811242976,0.53656,124460.0,124450.0,1.18065609]
["bitfinex-derivatives","BTCF0:USTF0",1759811243871,0.53856,124460.0,124450.0,1.18165609]
["bitfinex-derivatives","BTCF0:USTF0",1759811244067,0.54056,124460.0,124450.0,1.18165609]
["bitfinex-derivatives","BTCF0:USTF0",1759811244978,0.54056,124460.0,124450.0,1.24443559]
["bitfinex-derivatives","BTCF0:USTF0",1759811245473,0.54056,124460.0,124450.0,0.144093]
["bitfinex-derivatives","BTCF0:USTF0",1759811245675,0.54056,124460.0,124450.0,1.24491559]
["bitfinex-derivatives","BTCF0:USTF0",1759811249278,0.620867,124460.0,124450.0,1.24491559]
["bitfinex-derivatives","BTCF0:USTF0",1759811255383,0.260067,124460.0,124450.0,1.24491559]
["bitfinex-derivatives","BTCF0:USTF0",1759811258489,0.17976,124460.0,124450.0,1.24491559]
["bitfinex-derivatives","BTCF0:USTF0",1759811259883,0.17976,124460.0,124450.0,1.60571559]
["bitfinex-derivatives","BTCF0:USTF0",1759811260887,0.17976,124460.0,124450.0,1.24491559]
["bitfinex-derivatives","BTCF0:USTF0",1759811266691,0.20422415,124460.0,124450.0,1.60571559]
["bitfinex-derivatives","BTCF0:USTF0",1759811267694,0.18208415,124460.0,124450.0,1.60571559]
["bitfinex-derivatives","BTCF0:USTF0",1759811269889,0.28492115,124460.0,124450.0,0.43772209]
["bitfinex-derivatives","BTCF0:USTF0",1759811270094,1.55966374,124460.0,124450.0,0.7898595]
["bitfinex-derivatives","BTCF0:USTF0",1759811270690,1.55966374,124460.0,124450.0,1.16380209]
["bitfinex-derivatives","BTCF0:USTF0",1759811270691,1.18572115,124460.0,124450.0,1.16380209]
["bitfinex-derivatives","BTCF0:USTF0",1759811272893,1.18572115,124460.0,124450.0,0.7900195]
["bitfinex-derivatives","BTCF0:USTF0",1759811273094,1.18572115,124460.0,124450.0,1.16396209]
["bitfinex-derivatives","BTCF0:USTF0",1759811273795,1.18572115,124460.0,124450.0,0.43772209]
["bitfinex-derivatives","BTCF0:USTF0",1759811273995,1.18572115,124460.0,124450.0,1.16392209]
["bitfinex-derivatives","BTCF0:USTF0",1759811275896,1.18572115,124460.0,124450.0,0.7899795]
["bitfinex-derivatives","BTCF0:USTF0",1759811276097,1.18572115,124460.0,124450.0,1.16392209]
["bitfinex-derivatives","BTCF0:USTF0",1759811276392,1.55966374,124460.0,124450.0,0.0637795]
["bitfinex-derivatives","BTCF0:USTF0",1759811276593,1.47966374,124460.0,124450.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759811276799,1.79966374,124460.0,124450.0,0.72708]
["bitfinex-derivatives","BTCF0:USTF0",1759811277096,1.79966374,124460.0,124450.0,0.7272]
["bitfinex-derivatives","BTCF0:USTF0",1759811277494,1.58966374,124460.0,124450.0,0.7272]
["bitfinex-derivatives","BTCF0:USTF0",1759811277796,1.77966374,124460.0,124450.0,0.7272]
["bitfinex-derivatives","BTCF0:USTF0",1759811278197,1.56966374,124460.0,124450.0,0.7272]
["bitfinex-derivatives","BTCF0:USTF0",1759811279099,1.56966374,124460.0,124450.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759811279397,1.71966374,124460.0,124450.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759811279898,1.59966374,124460.0,124450.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759811280596,0.82572115,124460.0,124450.0,0.37494259]
["bitfinex-derivatives","BTCF0:USTF0",1759811280898,0.61572115,124460.0,124450.0,0.37494259]
["bitfinex-derivatives","BTCF0:USTF0",1759811281902,0.61572115,124460.0,124450.0,0.0813135]
["bitfinex-derivatives","BTCF0:USTF0",1759811282098,0.61572115,124460.0,124450.0,0.45525609]
["bitfinex-derivatives","BTCF0:USTF0",1759811282499,0.61572115,124460.0,124450.0,0.37494259]
["bitfinex-derivatives","BTCF0:USTF0",1759811282901,0.61572115,124460.0,124450.0,0.45525609]
["bitfinex-derivatives","BTCF0:USTF0",1759811283702,0.741257,124460.0,124450.0,0.0813135]
["bitfinex-derivatives","BTCF0:USTF0",1759811283998,0.741257,124460.0,124450.0,0.45525609]
["bitfinex-derivatives","BTCF0:USTF0",1759811284404,0.66095,124460.0,124450.0,0.45525609]
["bitfinex-derivatives","BTCF0:USTF0",1759811284705,0.49095,124460.0,124450.0,0.85525609]
["bitfinex-derivatives","BTCF0:USTF0",1759811286910,0.13015,124460.0,124450.0,0.85525609]
["bitfinex-derivatives","BTCF0:USTF0",1759811288209,0.13015,124460.0,124450.0,1.21605609]
["bitfinex-derivatives","BTCF0:USTF0",1759811290615,0.10762,124460.0,124450.0,1.21605609]
["bitfinex-derivatives","BTCF0:USTF0",1759811291414,0.187927,124460.0,124450.0,1.21605609]
["bitfinex-derivatives","BTCF0:USTF0",1759811294319,0.187927,124460.0,124450.0,1.94249609]
["bitfinex-derivatives","BTCF0:USTF0",1759811294721,0.187927,124460.0,124450.0,1.21605609]
["bitfinex-derivatives","BTCF0:USTF0",1759811294922,0.187927,124460.0,124450.0,1.94245609]
["bitfinex-derivatives","BTCF0:USTF0",1759811298627,0.187927,124460.0,124450.0,1.21605609]
["bitfinex-derivatives","BTCF0:USTF0",1759811298828,0.187927,124460.0,124450.0,1.94233609]
["bitfinex-derivatives","BTCF0:USTF0",1759811299133,0.187927,124460.0,124450.0,2.31602766]
["bitfinex-derivatives","BTCF0:USTF0",1759811300625,1.31814116,124460.0,124450.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759811300826,2.02814116,124460.0,124450.0,0.97841708]
["bitfinex-derivatives","BTCF0:USTF0",1759811301027,1.65432408,124460.0,124450.0,0.97841708]
["bitfinex-derivatives","BTCF0:USTF0",1759811301229,1.65432408,124460.0,124450.0,1.10133708]
["bitfinex-derivatives","BTCF0:USTF0",1759811302536,2.02814116,124460.0,124450.0,1.10133708]
["bitfinex-derivatives","BTCF0:USTF0",1759811304139,1.280507,124460.0,124450.0,1.10133708]
["bitfinex-derivatives","BTCF0:USTF0",1759811304333,2.02814116,124460.0,124450.0,1.10133708]
["bitfinex-derivatives","BTCF0:USTF0",1759811305240,1.280507,124460.0,124450.0,1.10133708]
["bitfinex-derivatives","BTCF0:USTF0",1759811305434,1.65432408,124460.0,124450.0,1.10133708]
["bitfinex-derivatives","BTCF0:USTF0",1759811306327,2.02814116,124460.0,124450.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759811306532,2.02814116,124460.0,124450.0,0.72736]
["bitfinex-derivatives","BTCF0:USTF0",1759811307232,2.02814116,124460.0,124450.0,1.10117708]
["bitfinex-derivatives","BTCF0:USTF0",1759811307738,1.65432408,124460.0,124450.0,1.10117708]
["bitfinex-derivatives","BTCF0:USTF0",1759811308943,2.02814116,124460.0,124450.0,0.72736]
["bitfinex-derivatives","BTCF0:USTF0",1759811309238,2.02814116,124460.0,124450.0,1.10117708]
["bitfinex-derivatives","BTCF0:USTF0",1759811309434,1.65432408,124460.0,124450.0,1.10117708]
["bitfinex-derivatives","BTCF0:USTF0",1759811309739,2.02814116,124460.0,124450.0,0.72736]
["bitfinex-derivatives","BTCF0:USTF0",1759811309940,2.02814116,124460.0,124450.0,0.7274]
["bitfinex-derivatives","BTCF0:USTF0",1759811310440,0.1155735,124450.0,124430.0,0.37381708]
["bitfinex-derivatives","BTCF0:USTF0",1759811310641,1.00019058,124450.0,124440.0,1.10021708]
["bitfinex-derivatives","BTCF0:USTF0",1759811311542,1.00119058,124450.0,124440.0,1.10021708]
["bitfinex-derivatives","BTCF0:USTF0",1759811311733,0.16448,124450.0,124440.0,2.68897114]
["bitfinex-derivatives","BTCF0:USTF0",1759811311932,0.001,124450.0,124440.0,2.68897114]
["bitfinex-derivatives","BTCF0:USTF0",1759811312334,0.001,124450.0,124440.0,2.75389934]
["bitfinex-derivatives","BTCF0:USTF0",1759811312740,0.001,124450.0,124440.0,2.75289934]
["bitfinex-derivatives","BTCF0:USTF0",1759811312935,0.001,124450.0,124440.0,2.75589934]
["bitfinex-derivatives","BTCF0:USTF0",1759811313140,0.01362,124460.0,124450.0,0.0803135]
["bitfinex-derivatives","BTCF0:USTF0",1759811313337,0.29362,124460.0,124450.0,0.82794766]
["bitfinex-derivatives","BTCF0:USTF0",1759811313746,0.3154,124460.0,124450.0,0.82794766]
["bitfinex-derivatives","BTCF0:USTF0",1759811314740,0.3154,124460.0,124450.0,0.82894766]
["bitfinex-derivatives","BTCF0:USTF0",1759811315347,0.3154,124460.0,124450.0,0.83094766]
["bitfinex-derivatives","BTCF0:USTF0",1759811316138,0.29362,124460.0,124450.0,0.0833135]
["bitfinex-derivatives","BTCF0:USTF0",1759811316340,0.29362,124460.0,124450.0,1.19174766]
["bitfinex-derivatives","BTCF0:USTF0",1759811319152,0.12362,124460.0,124450.0,1.19174766]
["bitfinex-derivatives","BTCF0:USTF0",1759811320855,0.11,124460.0,124450.0,1.96556474]
["bitfinex-derivatives","BTCF0:USTF0",1759811321054,0.01348,124470.0,124460.0,0.080307]
["bitfinex-derivatives","BTCF0:USTF0",1759811321254,0.09348,124470.0,124460.0,1.92947824]
["bitfinex-derivatives","BTCF0:USTF0",1759811322650,0.09348,124470.0,124460.0,1.93147824]
["bitfinex-derivatives","BTCF0:USTF0",1759811323150,0.09448,124470.0,124460.0,1.93147824]
["bitfinex-derivatives","BTCF0:USTF0",1759811323850,0.09448,124470.0,124460.0,1.55766116]
["bitfinex-derivatives","BTCF0:USTF0",1759811329555,0.1966306,124470.0,124460.0,0.82994116]
["bitfinex-derivatives","BTCF0:USTF0",1759811329748,0.1966306,124470.0,124460.0,1.55750116]
["bitfinex-derivatives","BTCF0:USTF0",1759811332554,0.1966306,124470.0,124460.0,0.809867]
["bitfinex-derivatives","BTCF0:USTF0",1759811332955,0.1966306,124470.0,124460.0,1.55750116]
["bitfinex-derivatives","BTCF0:USTF0",1759811340763,0.1966306,124470.0,124460.0,1.55718116]
["bitfinex-derivatives","BTCF0:USTF0",1759811343364,0.1966306,124470.0,124460.0,0.72908]
["bitfinex-derivatives","BTCF0:USTF0",1759811343570,0.1966306,124470.0,124460.0,1.55702116]
["bitfinex-derivatives","BTCF0:USTF0",1759811344673,0.1966306,124470.0,124460.0,1.82662116]
["bitfinex-derivatives","BTCF0:USTF0",1759811347170,0.1966306,124470.0,124460.0,1.09954116]
["bitfinex-derivatives","BTCF0:USTF0",1759811347474,0.1966306,124470.0,124460.0,1.82650116]
["bitfinex-derivatives","BTCF0:USTF0",1759811348977,0.5574306,124470.0,124460.0,1.82650116]
["bitfinex-derivatives","BTCF0:USTF0",1759811349177,0.1966306,124470.0,124460.0,1.82650116]
["bitfinex-derivatives","BTCF0:USTF0",1759811353179,0.5574306,124470.0,124460.0,1.82650116]
["bitfinex-derivatives","BTCF0:USTF0",1759811354176,0.1966306,124470.0,124460.0,1.82650116]
["bitfinex-derivatives","BTCF0:USTF0",1759811359083,0.1966306,124470.0,124460.0,1.45262391]
["bitfinex-derivatives","BTCF0:USTF0",1759811362596,0.1966306,124470.0,124460.0,1.18302391]
["bitfinex-derivatives","BTCF0:USTF0",1759811362985,0.09448,124470.0,124460.0,1.18302391]
["bitfinex-derivatives","BTCF0:USTF0",1759811363186,0.1747806,124470.0,124460.0,1.18302391]
["bitfinex-derivatives","BTCF0:USTF0",1759811364990,0.1747806,124470.0,124460.0,1.55678082]
["bitfinex-derivatives","BTCF0:USTF0",1759811365292,0.1747806,124470.0,124460.0,1.18302391]
["bitfinex-derivatives","BTCF0:USTF0",1759811367386,0.09448,124470.0,124460.0,1.18302391]
["bitfinex-derivatives","BTCF0:USTF0",1759811367590,0.09448,124470.0,124460.0,1.54382391]
["bitfinex-derivatives","BTCF0:USTF0",1759811368490,0.09448,124470.0,124460.0,1.81342391]
["bitfinex-derivatives","BTCF0:USTF0",1759811368691,0.09448,124470.0,124460.0,2.18718082]
["bitfinex-derivatives","BTCF0:USTF0",1759811368895,0.1747806,124470.0,124460.0,2.18718082]
["bitfinex-derivatives","BTCF0:USTF0",1759811370993,0.1747806,124470.0,124460.0,1.81342391]
["bitfinex-derivatives","BTCF0:USTF0",1759811371890,0.1747806,124470.0,124460.0,1.08646391]
["bitfinex-derivatives","BTCF0:USTF0",1759811372094,0.1747806,124470.0,124460.0,1.81270391]
["bitfinex-derivatives","BTCF0:USTF0",1759811373294,0.5574306,124470.0,124460.0,0.64535691]
["bitfinex-derivatives","BTCF0:USTF0",1759811373491,0.5574306,124470.0,124460.0,0.37575691]
["bitfinex-derivatives","BTCF0:USTF0",1759811373891,0.5574306,124470.0,124460.0,1.10207691]
["bitfinex-derivatives","BTCF0:USTF0",1759811375691,0.9574306,124470.0,124460.0,1.10207691]
["bitfinex-derivatives","BTCF0:USTF0",1759811380205,0.9574306,124470.0,124460.0,1.18238391]
["bitfinex-derivatives","BTCF0:USTF0",1759811382911,0.5966306,124470.0,124460.0,1.18238391]
["bitfinex-derivatives","BTCF0:USTF0",1759811383409,0.9574306,124470.0,124460.0,1.18238391]
["bitfinex-derivatives","BTCF0:USTF0",1759811383610,0.5966306,124470.0,124460.0,1.18238391]
["bitfinex-derivatives","BTCF0:USTF0",1759811383910,0.4866306,124470.0,124460.0,1.18238391]
["bitfinex-derivatives","BTCF0:USTF0",1759811384114,0.08633,124470.0,124460.0,1.18238391]
["bitfinex-derivatives","BTCF0:USTF0",1759811384409,0.1666306,124470.0,124460.0,1.18238391]
["bitfinex-derivatives","BTCF0:USTF0",1759811384909,0.08633,124470.0,124460.0,1.18238391]
["bitfinex-derivatives","BTCF0:USTF0",1759811392512,0.06448,124470.0,124460.0,1.54318391]
["bitfinex-derivatives","BTCF0:USTF0",1759811401518,0.06448,124470.0,124460.0,1.18238391]
["bitfinex-derivatives","BTCF0:USTF0",1759811402118,0.08757,124470.0,124460.0,0.45606391]
["bitfinex-derivatives","BTCF0:USTF0",1759811402318,0.1678706,124470.0,124460.0,0.45606391]
["bitfinex-derivatives","BTCF0:USTF0",1759811402519,0.1678706,124470.0,124460.0,1.18190391]
["bitfinex-derivatives","BTCF0:USTF0",1759811403220,0.1678706,124470.0,124460.0,0.45606391]
["bitfinex-derivatives","BTCF0:USTF0",1759811403421,0.1678706,124470.0,124460.0,1.18198391]
["bitfinex-derivatives","BTCF0:USTF0",1759811404420,0.1678706,124470.0,124460.0,0.808227]
["bitfinex-derivatives","BTCF0:USTF0",1759811404719,0.1678706,124470.0,124460.0,1.18198391]
["bitfinex-derivatives","BTCF0:USTF0",1759811407323,0.1678706,124470.0,124460.0,1.18194391]
["bitfinex-derivatives","BTCF0:USTF0",1759811414324,0.1678706,124470.0,124460.0,0.808187]
["bitfinex-derivatives","BTCF0:USTF0",1759811414525,0.1678706,124470.0,124460.0,1.18194391]
["bitfinex-derivatives","BTCF0:USTF0",1759811421030,0.08757,124470.0,124460.0,1.55571634]
["bitfinex-derivatives","BTCF0:USTF0",1759811421632,0.06448,124470.0,124460.0,0.808187]
["bitfinex-derivatives","BTCF0:USTF0",1759811421836,0.0859,124470.0,124460.0,1.55571634]
["bitfinex-derivatives","BTCF0:USTF0",1759811422135,0.0859,124470.0,124460.0,0.808187]
["bitfinex-derivatives","BTCF0:USTF0",1759811422336,0.0859,124470.0,124460.0,1.55571634]
["bitfinex-derivatives","BTCF0:USTF0",1759811424140,0.06448,124470.0,124460.0,1.55571634]
["bitfinex-derivatives","BTCF0:USTF0",1759811425438,0.051,124470.0,124460.0,2.69028101]
["bitfinex-derivatives","BTCF0:USTF0",1759811425742,0.001,124470.0,124460.0,2.69028101]
["bitfinex-derivatives","BTCF0:USTF0",1759811430539,0.37428,124490.0,124480.0,0.0802944]
["bitfinex-derivatives","BTCF0:USTF0",1759811430540,0.01348,124490.0,124480.0,0.0802944]
["bitfinex-derivatives","BTCF0:USTF0",1759811430738,0.40348,124490.0,124480.0,1.92726841]
["bitfinex-derivatives","BTCF0:USTF0",1759811430943,0.40348,124490.0,124480.0,1.55350374]
["bitfinex-derivatives","BTCF0:USTF0",1759811431244,0.40348,124490.0,124480.0,1.92726841]
["bitfinex-derivatives","BTCF0:USTF0",1759811431744,0.40548,124490.0,124480.0,1.92726841]
["bitfinex-derivatives","BTCF0:USTF0",1759811432144,0.40548,124490.0,124480.0,1.55350374]
["bitfinex-derivatives","BTCF0:USTF0",1759811432745,0.40548,124490.0,124480.0,1.61877945]
["bitfinex-derivatives","BTCF0:USTF0",1759811432945,0.40748,124490.0,124480.0,1.61977945]
["bitfinex-derivatives","BTCF0:USTF0",1759811434249,0.40748,124490.0,124480.0,1.62762376]
["bitfinex-derivatives","BTCF0:USTF0",1759811435242,0.40748,124490.0,124480.0,2.00138843]
["bitfinex-derivatives","BTCF0:USTF0",1759811435648,0.13748,124490.0,124480.0,2.36218843]
["bitfinex-derivatives","BTCF0:USTF0",1759811435949,0.13748,124490.0,124480.0,2.36210843]
["bitfinex-derivatives","BTCF0:USTF0",1759811440753,0.13748,124490.0,124480.0,1.63650843]
["bitfinex-derivatives","BTCF0:USTF0",1759811440950,0.13748,124490.0,124480.0,2.36206843]
["bitfinex-derivatives","BTCF0:USTF0",1759811441849,0.13748,124490.0,124480.0,1.98830376]
["bitfinex-derivatives","BTCF0:USTF0",1759811442350,0.13748,124490.0,124480.0,2.36206843]
["bitfinex-derivatives","BTCF0:USTF0",1759811445255,0.124,124490.0,124480.0,2.36206843]
["bitfinex-derivatives","BTCF0:USTF0",1759811445552,0.004,124490.0,124480.0,2.36206843]
["bitfinex-derivatives","BTCF0:USTF0",1759811446149,0.004,124490.0,124480.0,2.03650843]
["bitfinex-derivatives","BTCF0:USTF0",1759811446354,0.004,124490.0,124480.0,2.84239939]
["bitfinex-derivatives","BTCF0:USTF0",1759811447651,0.39504,124510.0,124500.0,0.0802815]
["bitfinex-derivatives","BTCF0:USTF0",1759811447947,0.35309,124510.0,124500.0,1.55337084]
["bitfinex-derivatives","BTCF0:USTF0",1759811448954,0.35609,124510.0,124500.0,1.55437084]
["bitfinex-derivatives","BTCF0:USTF0",1759811449449,0.36109,124510.0,124500.0,1.55437084]
["bitfinex-derivatives","BTCF0:USTF0",1759811450854,0.35609,124510.0,124500.0,1.55437084]
["bitfinex-derivatives","BTCF0:USTF0",1759811451156,0.35409,124510.0,124500.0,1.55361084]
["bitfinex-derivatives","BTCF0:USTF0",1759811451455,0.35509,124510.0,124500.0,1.55361084]
["bitfinex-derivatives","BTCF0:USTF0",1759811452956,0.35509,124510.0,124500.0,1.91441084]
["bitfinex-derivatives","BTCF0:USTF0",1759811454758,0.35509,124510.0,124500.0,1.55361084]
["bitfinex-derivatives","BTCF0:USTF0",1759811455559,0.456515,124510.0,124500.0,0.0802815]
["bitfinex-derivatives","BTCF0:USTF0",1759811455763,0.626515,124510.0,124500.0,1.55345084]
["bitfinex-derivatives","BTCF0:USTF0",1759811461557,0.0802814,124500.0,124490.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759811461761,0.1142979,124490.0,124480.0,0.51421122]
["bitfinex-derivatives","BTCF0:USTF0",1759811461960,0.03401,124490.0,124480.0,1.98730056]
["bitfinex-derivatives","BTCF0:USTF0",1759811462159,0.1142979,124490.0,124480.0,1.26174056]
["bitfinex-derivatives","BTCF0:USTF0",1759811462364,0.1142979,124490.0,124480.0,0.82064936]
["bitfinex-derivatives","BTCF0:USTF0",1759811462555,0.1142979,124490.0,124480.0,1.47320934]
["bitfinex-derivatives","BTCF0:USTF0",1759811463162,0.1142979,124490.0,124480.0,1.48105872]
["bitfinex-derivatives","BTCF0:USTF0",1759811463364,0.1142979,124490.0,124480.0,1.47320934]
["bitfinex-derivatives","BTCF0:USTF0",1759811463556,0.1142979,124490.0,124480.0,1.47620934]
["bitfinex-derivatives","BTCF0:USTF0",1759811463862,1.24886257,124490.0,124480.0,0.37676467]
["bitfinex-derivatives","BTCF0:USTF0",1759811464064,1.26886257,124490.0,124480.0,1.10244467]
["bitfinex-derivatives","BTCF0:USTF0",1759811464464,1.26986257,124490.0,124480.0,1.10444467]
["bitfinex-derivatives","BTCF0:USTF0",1759811464664,1.26986257,124490.0,124480.0,0.37876467]
["bitfinex-derivatives","BTCF0:USTF0",1759811464860,1.26986257,124490.0,124480.0,0.79616767]
["bitfinex-derivatives","BTCF0:USTF0",1759811465061,1.26986257,124490.0,124480.0,1.16993234]
["bitfinex-derivatives","BTCF0:USTF0",1759811465261,2.13362724,124490.0,124480.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759811465658,1.1760979,124490.0,124480.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759811465962,1.34986257,124490.0,124480.0,0.37476467]
["bitfinex-derivatives","BTCF0:USTF0",1759811466159,1.47986257,124490.0,124480.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759811466368,1.74986257,124490.0,124480.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759811466570,1.55986257,124490.0,124480.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759811467964,1.78986257,124490.0,124480.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759811469168,1.57986257,124490.0,124480.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759811469666,1.71986257,124490.0,124480.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759811470770,2.44594257,124490.0,124480.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759811470962,1.71986257,124490.0,124480.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759811471162,2.29586257,124490.0,124480.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759811471361,2.49586257,124490.0,124480.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759811471871,2.86962724,124490.0,124480.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759811472676,0.1152072,124460.0,124450.0,0.52650789]
["bitfinex-derivatives","BTCF0:USTF0",1759811472875,0.84977187,124460.0,124450.0,0.52650789]
["bitfinex-derivatives","BTCF0:USTF0",1759811473075,0.84977187,124460.0,124450.0,0.37383256]
["bitfinex-derivatives","BTCF0:USTF0",1759811473677,0.84977187,124460.0,124450.0,0.37983256]
["bitfinex-derivatives","BTCF0:USTF0",1759811473980,1.62453654,124460.0,124450.0,0.38483256]
["bitfinex-derivatives","BTCF0:USTF0",1759811474273,1.25077187,124460.0,124450.0,0.38483256]
["bitfinex-derivatives","BTCF0:USTF0",1759811475777,1.24977187,124460.0,124450.0,0.38083256]
["bitfinex-derivatives","BTCF0:USTF0",1759811476674,1.24977187,124460.0,124450.0,0.00606789]
["bitfinex-derivatives","BTCF0:USTF0",1759811476874,1.257708,124460.0,124450.0,0.37983256]
["bitfinex-derivatives","BTCF0:USTF0",1759811477275,1.24977187,124460.0,124450.0,0.37383256]
["bitfinex-derivatives","BTCF0:USTF0",1759811477575,1.25177187,124460.0,124450.0,6.789e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759811477776,1.25177187,124460.0,124450.0,0.37383256]
["bitfinex-derivatives","BTCF0:USTF0",1759811477976,1.62553654,124460.0,124450.0,0.37383256]
["bitfinex-derivatives","BTCF0:USTF0",1759811478774,1.22553654,124460.0,124450.0,0.37383256]
["bitfinex-derivatives","BTCF0:USTF0",1759811479373,1.22553654,124460.0,124450.0,6.789e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759811479775,0.4780072,124460.0,124450.0,0.37383256]
["bitfinex-derivatives","BTCF0:USTF0",1759811479974,1.22553654,124460.0,124450.0,0.37383256]
["bitfinex-derivatives","BTCF0:USTF0",1759811480273,0.85177187,124460.0,124450.0,6.789e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759811480474,1.22553654,124460.0,124450.0,0.37383256]
["bitfinex-derivatives","BTCF0:USTF0",1759811481081,0.4780072,124460.0,124450.0,0.37383256]
["bitfinex-derivatives","BTCF0:USTF0",1759811481275,0.85177187,124460.0,124450.0,0.37383256]
["bitfinex-derivatives","BTCF0:USTF0",1759811483178,0.4780072,124460.0,124450.0,0.37396852]
["bitfinex-derivatives","BTCF0:USTF0",1759811492387,0.50221492,124460.0,124450.0,0.37396852]
["bitfinex-derivatives","BTCF0:USTF0",1759811496190,0.50221492,124460.0,124450.0,6.789e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759811496487,0.50221492,124460.0,124450.0,0.37396852]
["bitfinex-derivatives","BTCF0:USTF0",1759811496687,0.87611555,124460.0,124450.0,0.37396852]
["bitfinex-derivatives","BTCF0:USTF0",1759811496990,1.23691555,124460.0,124450.0,0.37396852]
["bitfinex-derivatives","BTCF0:USTF0",1759811497289,1.23691555,124460.0,124450.0,6.789e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759811497490,1.23691555,124460.0,124450.0,0.37396852]
["bitfinex-derivatives","BTCF0:USTF0",1759811499690,0.01583,124460.0,124450.0,0.86211857]
["bitfinex-derivatives","BTCF0:USTF0",1759811500193,0.86365793,124460.0,124450.0,6.789e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759811500396,0.87790706,124460.0,124450.0,0.68526789]
["bitfinex-derivatives","BTCF0:USTF0",1759811501694,0.87790706,124460.0,124450.0,0.72746789]
["bitfinex-derivatives","BTCF0:USTF0",1759811502198,0.50400643,124460.0,124450.0,1.18168222]
["bitfinex-derivatives","BTCF0:USTF0",1759811503399,0.50400643,124460.0,124450.0,0.80778159]
["bitfinex-derivatives","BTCF0:USTF0",1759811503601,0.50400643,124460.0,124450.0,1.18168222]
["bitfinex-derivatives","BTCF0:USTF0",1759811503801,0.50400643,124460.0,124450.0,0.80778159]
["bitfinex-derivatives","BTCF0:USTF0",1759811504000,0.50400643,124460.0,124450.0,1.18168222]
["bitfinex-derivatives","BTCF0:USTF0",1759811505898,0.12038643,124460.0,124450.0,1.58168222]
["bitfinex-derivatives","BTCF0:USTF0",1759811506105,0.04007913,124460.0,124450.0,1.58168222]
["bitfinex-derivatives","BTCF0:USTF0",1759811507405,0.01483,124460.0,124450.0,1.58468222]
["bitfinex-derivatives","BTCF0:USTF0",1759811507595,0.01483,124460.0,124450.0,1.58668222]
["bitfinex-derivatives","BTCF0:USTF0",1759811514103,0.0951373,124460.0,124450.0,1.58668222]
["bitfinex-derivatives","BTCF0:USTF0",1759811517415,0.01483,124460.0,124450.0,1.58668222]
["bitfinex-derivatives","BTCF0:USTF0",1759811519515,0.1182072,124460.0,124450.0,0.85928222]
["bitfinex-derivatives","BTCF0:USTF0",1759811519715,0.1182072,124460.0,124450.0,1.58716222]
["bitfinex-derivatives","BTCF0:USTF0",1759811519915,0.1182072,124460.0,124450.0,1.18716222]
["bitfinex-derivatives","BTCF0:USTF0",1759811520710,0.1182072,124460.0,124450.0,0.00506789]
["bitfinex-derivatives","BTCF0:USTF0",1759811520911,0.4790072,124460.0,124450.0,1.18712222]
["bitfinex-derivatives","BTCF0:USTF0",1759811521816,0.4790072,124460.0,124450.0,0.37896852]
["bitfinex-derivatives","BTCF0:USTF0",1759811522117,1.0090072,124460.0,124450.0,1.10688852]
["bitfinex-derivatives","BTCF0:USTF0",1759811522616,0.5490072,124460.0,124450.0,1.10688852]
["bitfinex-derivatives","BTCF0:USTF0",1759811524716,0.5490072,124460.0,124450.0,0.73298789]
["bitfinex-derivatives","BTCF0:USTF0",1759811525015,0.5490072,124460.0,124450.0,1.10688852]
["bitfinex-derivatives","BTCF0:USTF0",1759811525416,0.5490072,124460.0,124450.0,1.18720222]
["bitfinex-derivatives","BTCF0:USTF0",1759811525718,0.1882072,124460.0,124450.0,1.18720222]
["bitfinex-derivatives","BTCF0:USTF0",1759811526018,0.1182072,124460.0,124450.0,1.18720222]
["bitfinex-derivatives","BTCF0:USTF0",1759811537224,0.01483,124460.0,124450.0,1.18720222]
["bitfinex-derivatives","BTCF0:USTF0",1759811537730,0.01483,124460.0,124450.0,1.45680222]
["bitfinex-derivatives","BTCF0:USTF0",1759811540231,0.1163773,124460.0,124450.0,0.72888222]
["bitfinex-derivatives","BTCF0:USTF0",1759811540433,0.1163773,124460.0,124450.0,1.45640222]
["bitfinex-derivatives","BTCF0:USTF0",1759811541526,0.1163773,124460.0,124450.0,1.45636222]
["bitfinex-derivatives","BTCF0:USTF0",1759811543932,0.0951373,124460.0,124450.0,1.45636222]
["bitfinex-derivatives","BTCF0:USTF0",1759811544233,0.001,124460.0,124450.0,1.18676222]
["bitfinex-derivatives","BTCF0:USTF0",1759811544429,0.001,124460.0,124450.0,0.81286159]
["bitfinex-derivatives","BTCF0:USTF0",1759811544930,0.03594,124460.0,124450.0,0.81278159]
["bitfinex-derivatives","BTCF0:USTF0",1759811545330,0.03594,124460.0,124450.0,0.08538159]
["bitfinex-derivatives","BTCF0:USTF0",1759811545529,0.03594,124460.0,124450.0,1.56042985]
["bitfinex-derivatives","BTCF0:USTF0",1759811545730,0.03594,124460.0,124450.0,0.83302985]
["bitfinex-derivatives","BTCF0:USTF0",1759811545929,0.03594,124460.0,124450.0,0.45920572]
["bitfinex-derivatives","BTCF0:USTF0",1759811546140,0.3618,124460.0,124450.0,0.45920572]
["bitfinex-derivatives","BTCF0:USTF0",1759811546337,0.0147,124460.0,124450.0,1.92122985]
["bitfinex-derivatives","BTCF0:USTF0",1759811547634,0.001,124460.0,124450.0,1.92122985]
["bitfinex-derivatives","BTCF0:USTF0",1759811548730,0.0147,124460.0,124450.0,1.92122985]
["bitfinex-derivatives","BTCF0:USTF0",1759811548934,0.04594,124460.0,124450.0,1.17362159]
["bitfinex-derivatives","BTCF0:USTF0",1759811549229,0.04594,124460.0,124450.0,1.10625202]
["bitfinex-derivatives","BTCF0:USTF0",1759811549230,0.4770473,124460.0,124450.0,1.10625202]
["bitfinex-derivatives","BTCF0:USTF0",1759811549433,0.4770473,124460.0,124450.0,1.48007615]
["bitfinex-derivatives","BTCF0:USTF0",1759811550030,0.03594,124460.0,124450.0,1.56038985]
["bitfinex-derivatives","BTCF0:USTF0",1759811550433,0.0147,124460.0,124450.0,1.92118985]
["bitfinex-derivatives","BTCF0:USTF0",1759811550632,0.001,124460.0,124450.0,1.92118985]
["bitfinex-derivatives","BTCF0:USTF0",1759811551033,0.001,124460.0,124450.0,2.69501398]
["bitfinex-derivatives","BTCF0:USTF0",1759811551234,0.001,124460.0,124450.0,2.7753643]
["bitfinex-derivatives","BTCF0:USTF0",1759811551428,0.37463,124480.0,124470.0,0.0803008]
["bitfinex-derivatives","BTCF0:USTF0",1759811551637,0.44463,124480.0,124470.0,1.55566906]
["bitfinex-derivatives","BTCF0:USTF0",1759811552331,0.46587,124480.0,124470.0,1.55566906]
["bitfinex-derivatives","BTCF0:USTF0",1759811552734,0.46787,124480.0,124470.0,1.55566906]
["bitfinex-derivatives","BTCF0:USTF0",1759811553638,0.46787,124480.0,124470.0,1.55666906]
["bitfinex-derivatives","BTCF0:USTF0",1759811555845,0.46787,124480.0,124470.0,0.8090208]
["bitfinex-derivatives","BTCF0:USTF0",1759811556144,0.44663,124480.0,124470.0,1.55666906]
["bitfinex-derivatives","BTCF0:USTF0",1759811556546,0.44663,124480.0,124470.0,2.69129319]
["bitfinex-derivatives","BTCF0:USTF0",1759811556547,0.002,124480.0,124470.0,2.69129319]
["bitfinex-derivatives","BTCF0:USTF0",1759811556952,0.002,124480.0,124470.0,2.31746906]
["bitfinex-derivatives","BTCF0:USTF0",1759811557449,0.002,124480.0,124470.0,2.69129319]
["bitfinex-derivatives","BTCF0:USTF0",1759811559147,0.002,124480.0,124470.0,2.31746906]
["bitfinex-derivatives","BTCF0:USTF0",1759811562151,0.0135,124480.0,124470.0,2.87983821]
["bitfinex-derivatives","BTCF0:USTF0",1759811562355,0.0135,124480.0,124470.0,0.4421008]
["bitfinex-derivatives","BTCF0:USTF0",1759811562560,0.1169244,124480.0,124470.0,0.45512493]
["bitfinex-derivatives","BTCF0:USTF0",1759811562758,0.1169244,124480.0,124470.0,1.18364493]
["bitfinex-derivatives","BTCF0:USTF0",1759811562958,0.1169244,124480.0,124470.0,0.45512493]
["bitfinex-derivatives","BTCF0:USTF0",1759811563154,0.4777244,124480.0,124470.0,0.37482413]
["bitfinex-derivatives","BTCF0:USTF0",1759811563358,1.25154853,124480.0,124470.0,1.10346413]
["bitfinex-derivatives","BTCF0:USTF0",1759811563559,1.25154853,124480.0,124470.0,1.10546413]
["bitfinex-derivatives","BTCF0:USTF0",1759811563760,0.8777244,124480.0,124470.0,0.37682413]
["bitfinex-derivatives","BTCF0:USTF0",1759811563955,0.8777244,124480.0,124470.0,0.73064]
["bitfinex-derivatives","BTCF0:USTF0",1759811564159,0.8787244,124480.0,124470.0,1.10746413]
["bitfinex-derivatives","BTCF0:USTF0",1759811564475,0.8787244,124480.0,124470.0,0.73364]
["bitfinex-derivatives","BTCF0:USTF0",1759811564655,1.25254853,124480.0,124470.0,1.10738413]
["bitfinex-derivatives","BTCF0:USTF0",1759811564852,1.25254853,124480.0,124470.0,0.37882413]
["bitfinex-derivatives","BTCF0:USTF0",1759811565060,2.08637266,124480.0,124470.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1759811565264,0.8787244,124480.0,124470.0,0.29816]
["bitfinex-derivatives","BTCF0:USTF0",1759811565563,2.15637266,124480.0,124470.0,0.29816]
["bitfinex-derivatives","BTCF0:USTF0",1759811565759,2.15637266,124480.0,124470.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1759811565964,1.95637266,124480.0,124470.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1759811566166,2.10637266,124480.0,124470.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1759811566357,2.10537266,124480.0,124470.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1759811567059,2.10537266,124480.0,124470.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1759811567260,2.06637266,124480.0,124470.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1759811567961,1.68637266,124480.0,124470.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1759811570164,0.5387244,124480.0,124470.0,0.37882413]
["bitfinex-derivatives","BTCF0:USTF0",1759811571164,0.5387244,124480.0,124470.0,0.45912493]
["bitfinex-derivatives","BTCF0:USTF0",1759811571564,0.4787244,124480.0,124470.0,0.45912493]
["bitfinex-derivatives","BTCF0:USTF0",1759811574262,0.4787244,124480.0,124470.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1759811574467,0.85254853,124480.0,124470.0,0.37882413]
["bitfinex-derivatives","BTCF0:USTF0",1759811576162,0.0145,124480.0,124470.0,0.83294906]
["bitfinex-derivatives","BTCF0:USTF0",1759811576366,0.03763,124480.0,124470.0,0.83294906]
["bitfinex-derivatives","BTCF0:USTF0",1759811577868,0.1179244,124480.0,124470.0,0.83294906]
["bitfinex-derivatives","BTCF0:USTF0",1759811581071,0.0145,124480.0,124470.0,0.83294906]
["bitfinex-derivatives","BTCF0:USTF0",1759811581671,0.1179244,124480.0,124470.0,0.83294906]
["bitfinex-derivatives","BTCF0:USTF0",1759811584973,0.1179244,124480.0,124470.0,1.56186906]
["bitfinex-derivatives","BTCF0:USTF0",1759811585273,0.001,124480.0,124470.0,2.69649319]
["bitfinex-derivatives","BTCF0:USTF0",1759811585466,0.001,124480.0,124470.0,2.32266906]
["bitfinex-derivatives","BTCF0:USTF0",1759811586075,0.001,124480.0,124470.0,2.69649319]
["bitfinex-derivatives","BTCF0:USTF0",1759811589875,0.0939827,124500.0,124490.0,0.0802879]
["bitfinex-derivatives","BTCF0:USTF0",1759811590077,0.2137,124500.0,124490.0,0.8092879]
["bitfinex-derivatives","BTCF0:USTF0",1759811591080,0.2939815,124500.0,124490.0,0.8102879]
["bitfinex-derivatives","BTCF0:USTF0",1759811591277,0.2137,124500.0,124490.0,0.8102879]
["bitfinex-derivatives","BTCF0:USTF0",1759811591585,0.4779052,124510.0,124500.0,0.0802815]
["bitfinex-derivatives","BTCF0:USTF0",1759811591883,0.41683,124510.0,124500.0,1.20175389]
["bitfinex-derivatives","BTCF0:USTF0",1759811592776,0.18883,124510.0,124500.0,1.20175389]
["bitfinex-derivatives","BTCF0:USTF0",1759811592976,0.18883,124510.0,124500.0,1.26638972]
["bitfinex-derivatives","BTCF0:USTF0",1759811593272,0.1657,124510.0,124500.0,1.26638972]
["bitfinex-derivatives","BTCF0:USTF0",1759811593981,0.1667,124510.0,124500.0,1.26638972]
["bitfinex-derivatives","BTCF0:USTF0",1759811594883,0.1667,124510.0,124500.0,1.27439539]
["bitfinex-derivatives","BTCF0:USTF0",1759811596883,0.246975,124510.0,124500.0,1.27439539]
["bitfinex-derivatives","BTCF0:USTF0",1759811598179,0.1667,124510.0,124500.0,1.27439539]
["bitfinex-derivatives","BTCF0:USTF0",1759811598381,0.0135,124530.0,124520.0,0.0820686]
["bitfinex-derivatives","BTCF0:USTF0",1759811598580,0.2637621,124530.0,124520.0,0.74944826]
["bitfinex-derivatives","BTCF0:USTF0",1759811598780,0.6458721,124530.0,124520.0,1.47864826]
["bitfinex-derivatives","BTCF0:USTF0",1759811599186,1.01969623,124530.0,124520.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1759811599387,1.01969623,124530.0,124520.0,1.10482413]
["bitfinex-derivatives","BTCF0:USTF0",1759811599588,0.6458721,124530.0,124520.0,1.47864826]
["bitfinex-derivatives","BTCF0:USTF0",1759811600085,0.6458721,124530.0,124520.0,1.10482413]
["bitfinex-derivatives","BTCF0:USTF0",1759811600386,0.6478721,124530.0,124520.0,1.10482413]
["bitfinex-derivatives","BTCF0:USTF0",1759811600585,0.6478721,124530.0,124520.0,1.55891686]
["bitfinex-derivatives","BTCF0:USTF0",1759811600886,1.01969623,124530.0,124520.0,1.18509273]
["bitfinex-derivatives","BTCF0:USTF0",1759811601088,1.01969623,124530.0,124520.0,1.18609273]
["bitfinex-derivatives","BTCF0:USTF0",1759811601982,1.01969623,124530.0,124520.0,0.45689273]
["bitfinex-derivatives","BTCF0:USTF0",1759811602184,1.01969623,124530.0,124520.0,1.18629273]
["bitfinex-derivatives","BTCF0:USTF0",1759811602888,1.01969623,124530.0,124520.0,0.8123486]
["bitfinex-derivatives","BTCF0:USTF0",1759811603089,1.01969623,124530.0,124520.0,1.18617273]
["bitfinex-derivatives","BTCF0:USTF0",1759811603483,1.01969623,124530.0,124520.0,0.45689273]
["bitfinex-derivatives","BTCF0:USTF0",1759811603689,1.01969623,124530.0,124520.0,1.18609273]
["bitfinex-derivatives","BTCF0:USTF0",1759811605089,0.6458721,124530.0,124520.0,1.18573786]
["bitfinex-derivatives","BTCF0:USTF0",1759811605493,0.6458721,124530.0,124520.0,0.45653786]
["bitfinex-derivatives","BTCF0:USTF0",1759811605689,0.6458721,124530.0,124520.0,1.18569786]
["bitfinex-derivatives","BTCF0:USTF0",1759811607989,2.13281062,124530.0,124520.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759811608293,2.13281062,124530.0,124520.0,0.22788]
["bitfinex-derivatives","BTCF0:USTF0",1759811608593,2.13281062,124530.0,124520.0,0.72996]
["bitfinex-derivatives","BTCF0:USTF0",1759811609189,1.3858721,124530.0,124520.0,0.72996]
["bitfinex-derivatives","BTCF0:USTF0",1759811609493,2.13281062,124530.0,124520.0,0.72996]
["bitfinex-derivatives","BTCF0:USTF0",1759811611091,1.75934136,124530.0,124520.0,0.72996]
["bitfinex-derivatives","BTCF0:USTF0",1759811611291,1.78348334,124530.0,124520.0,0.7298]
["bitfinex-derivatives","BTCF0:USTF0",1759811611491,1.78348334,124530.0,124520.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759811611792,1.78348334,124530.0,124520.0,0.7298]
["bitfinex-derivatives","BTCF0:USTF0",1759811612399,1.78348334,124530.0,124520.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759811612599,1.78348334,124530.0,124520.0,0.7298]
["bitfinex-derivatives","BTCF0:USTF0",1759811614293,1.78348334,124530.0,124520.0,0.72968]
["bitfinex-derivatives","BTCF0:USTF0",1759811615588,1.78348334,124530.0,124520.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759811615789,2.1569526,124530.0,124520.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759811615994,0.115185,124510.0,124500.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1759811616196,0.1151915,124500.0,124490.0,0.0820821]
["bitfinex-derivatives","BTCF0:USTF0",1759811616394,0.1151915,124500.0,124490.0,0.45555136]
["bitfinex-derivatives","BTCF0:USTF0",1759811616589,0.1151915,124500.0,124490.0,1.04607136]
["bitfinex-derivatives","BTCF0:USTF0",1759811616891,0.1151915,124500.0,124490.0,0.45555136]
["bitfinex-derivatives","BTCF0:USTF0",1759811617095,0.1151915,124500.0,124490.0,1.18427136]
["bitfinex-derivatives","BTCF0:USTF0",1759811617792,0.1151915,124500.0,124490.0,1.19027136]
["bitfinex-derivatives","BTCF0:USTF0",1759811618293,0.03491,124500.0,124490.0,1.19027136]
["bitfinex-derivatives","BTCF0:USTF0",1759811618797,0.1151915,124500.0,124490.0,1.19027136]
["bitfinex-derivatives","BTCF0:USTF0",1759811619698,0.1161915,124500.0,124490.0,1.19327136]
["bitfinex-derivatives","BTCF0:USTF0",1759811619998,0.1161915,124500.0,124490.0,1.25645456]
["bitfinex-derivatives","BTCF0:USTF0",1759811621295,0.0146,124500.0,124490.0,1.62992382]
["bitfinex-derivatives","BTCF0:USTF0",1759811621490,0.001,124500.0,124490.0,2.39072382]
["bitfinex-derivatives","BTCF0:USTF0",1759811621897,0.4545665,124530.0,124510.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1759811622094,0.6773365,124530.0,124520.0,1.10218926]
["bitfinex-derivatives","BTCF0:USTF0",1759811622995,0.6773365,124530.0,124520.0,1.18245806]
["bitfinex-derivatives","BTCF0:USTF0",1759811623193,0.6783365,124530.0,124520.0,1.18245806]
["bitfinex-derivatives","BTCF0:USTF0",1759811628603,0.59807,124530.0,124520.0,1.18245806]
["bitfinex-derivatives","BTCF0:USTF0",1759811629108,0.59807,124530.0,124520.0,1.19050676]
["bitfinex-derivatives","BTCF0:USTF0",1759811631613,0.6783323,124530.0,124520.0,1.19050676]
["bitfinex-derivatives","BTCF0:USTF0",1759811632014,0.59807,124530.0,124520.0,1.19050676]
["bitfinex-derivatives","BTCF0:USTF0",1759811633011,0.59807,124530.0,124520.0,0.8172375]
["bitfinex-derivatives","BTCF0:USTF0",1759811633215,0.59807,124530.0,124520.0,1.19070676]
["bitfinex-derivatives","BTCF0:USTF0",1759811633418,0.6783323,124530.0,124520.0,0.45393806]
["bitfinex-derivatives","BTCF0:USTF0",1759811633620,0.6783323,124530.0,124520.0,1.18221806]
["bitfinex-derivatives","BTCF0:USTF0",1759811634316,0.6783323,124530.0,124520.0,0.45393806]
["bitfinex-derivatives","BTCF0:USTF0",1759811634617,0.6783323,124530.0,124520.0,1.18217806]
["bitfinex-derivatives","BTCF0:USTF0",1759811635715,0.6783323,124530.0,124520.0,0.0804688]
["bitfinex-derivatives","BTCF0:USTF0",1759811636019,1.29180156,124530.0,124520.0,0.8087088]
["bitfinex-derivatives","BTCF0:USTF0",1759811636218,0.9183323,124530.0,124520.0,0.8087088]
["bitfinex-derivatives","BTCF0:USTF0",1759811636412,0.9183323,124530.0,124520.0,0.0804688]
["bitfinex-derivatives","BTCF0:USTF0",1759811636613,0.6883323,124530.0,124520.0,1.18209806]
["bitfinex-derivatives","BTCF0:USTF0",1759811638518,0.6883323,124530.0,124520.0,0.45393806]
["bitfinex-derivatives","BTCF0:USTF0",1759811638718,0.6883323,124530.0,124520.0,1.18209806]
["bitfinex-derivatives","BTCF0:USTF0",1759811640219,0.6883323,124530.0,124520.0,0.8086288]
["bitfinex-derivatives","BTCF0:USTF0",1759811640614,0.6883323,124530.0,124520.0,1.18209806]
["bitfinex-derivatives","BTCF0:USTF0",1759811641920,1.06180156,124530.0,124520.0,1.18193806]
["bitfinex-derivatives","BTCF0:USTF0",1759811642115,0.6883323,124530.0,124520.0,1.18193806]
["bitfinex-derivatives","BTCF0:USTF0",1759811642912,0.6883323,124530.0,124520.0,0.37366926]
["bitfinex-derivatives","BTCF0:USTF0",1759811643318,1.06180156,124530.0,124520.0,0.7282]
["bitfinex-derivatives","BTCF0:USTF0",1759811643823,1.06967905,124530.0,124520.0,0.7282]
["bitfinex-derivatives","BTCF0:USTF0",1759811644122,0.1160888,124520.0,124510.0,0.45394046]
["bitfinex-derivatives","BTCF0:USTF0",1759811644312,0.4868888,124520.0,124510.0,1.18190046]
["bitfinex-derivatives","BTCF0:USTF0",1759811644711,0.4868888,124520.0,124510.0,1.45150046]
["bitfinex-derivatives","BTCF0:USTF0",1759811645317,0.4868888,124520.0,124510.0,1.45350046]
["bitfinex-derivatives","BTCF0:USTF0",1759811645722,0.4868888,124520.0,124510.0,1.0800312]
["bitfinex-derivatives","BTCF0:USTF0",1759811646320,0.4868888,124520.0,124510.0,1.45450046]
["bitfinex-derivatives","BTCF0:USTF0",1759811652024,0.1260887,124520.0,124510.0,1.45450046]
["bitfinex-derivatives","BTCF0:USTF0",1759811657817,0.4868887,124520.0,124510.0,1.45450046]
["bitfinex-derivatives","BTCF0:USTF0",1759811660026,0.4868887,124520.0,124510.0,1.0805512]
["bitfinex-derivatives","BTCF0:USTF0",1759811660224,0.4868887,124520.0,124510.0,1.45402046]
["bitfinex-derivatives","BTCF0:USTF0",1759811660626,0.02372,124520.0,124510.0,1.45402046]
["bitfinex-derivatives","BTCF0:USTF0",1759811662629,0.01,124520.0,124510.0,1.45402046]
["bitfinex-derivatives","BTCF0:USTF0",1759811663629,0.02301,124520.0,124510.0,1.45402046]
["bitfinex-derivatives","BTCF0:USTF0",1759811665335,0.01,124520.0,124510.0,1.45402046]
["bitfinex-derivatives","BTCF0:USTF0",1759811667124,0.01,124520.0,124510.0,1.8273861]
["bitfinex-derivatives","BTCF0:USTF0",1759811668434,0.01,124520.0,124510.0,1.5577861]
["bitfinex-derivatives","BTCF0:USTF0",1759811670228,0.4547802,124540.0,124530.0,0.0802623]
["bitfinex-derivatives","BTCF0:USTF0",1759811670229,0.37452,124540.0,124530.0,0.0802623]
["bitfinex-derivatives","BTCF0:USTF0",1759811670434,0.77704,124540.0,124530.0,1.5544972]
["bitfinex-derivatives","BTCF0:USTF0",1759811670834,0.77704,124540.0,124530.0,1.18107975]
["bitfinex-derivatives","BTCF0:USTF0",1759811671426,0.77904,124540.0,124530.0,1.18925172]
["bitfinex-derivatives","BTCF0:USTF0",1759811671625,0.78104,124540.0,124530.0,1.18925172]
["bitfinex-derivatives","BTCF0:USTF0",1759811671830,0.78104,124540.0,124530.0,0.81583427]
["bitfinex-derivatives","BTCF0:USTF0",1759811672031,0.78104,124540.0,124530.0,1.18925172]
["bitfinex-derivatives","BTCF0:USTF0",1759811672429,0.8612958,124540.0,124530.0,1.18925172]
["bitfinex-derivatives","BTCF0:USTF0",1759811673738,0.8612958,124540.0,124530.0,1.25217065]
["bitfinex-derivatives","BTCF0:USTF0",1759811675838,0.78104,124540.0,124530.0,1.6255881]
["bitfinex-derivatives","BTCF0:USTF0",1759811676039,0.78104,124540.0,124530.0,1.25217065]
["bitfinex-derivatives","BTCF0:USTF0",1759811676642,0.75852,124540.0,124530.0,1.6255881]
["bitfinex-derivatives","BTCF0:USTF0",1759811677038,0.384,124540.0,124530.0,2.3863881]
["bitfinex-derivatives","BTCF0:USTF0",1759811677541,0.084,124540.0,124530.0,2.3863881]
["bitfinex-derivatives","BTCF0:USTF0",1759811678148,0.081,124540.0,124530.0,2.3863881]
["bitfinex-derivatives","BTCF0:USTF0",1759811678751,0.081,124540.0,124530.0,1.6395532]
["bitfinex-derivatives","BTCF0:USTF0",1759811679048,0.081,124540.0,124530.0,2.3862681]
["bitfinex-derivatives","BTCF0:USTF0",1759811679643,0.001,124540.0,124530.0,2.75968555]
["bitfinex-derivatives","BTCF0:USTF0",1759811681350,0.001,124540.0,124530.0,2.03260555]
["bitfinex-derivatives","BTCF0:USTF0",1759811681551,0.001,124540.0,124530.0,2.75964555]
["bitfinex-derivatives","BTCF0:USTF0",1759811681754,0.001,124540.0,124530.0,1.6591881]
["bitfinex-derivatives","BTCF0:USTF0",1759811681944,0.01367,124540.0,124530.0,2.3861881]
["bitfinex-derivatives","BTCF0:USTF0",1759811682252,0.001,124540.0,124530.0,2.3861881]
["bitfinex-derivatives","BTCF0:USTF0",1759811682449,0.001,124540.0,124530.0,1.9861881]
["bitfinex-derivatives","BTCF0:USTF0",1759811682853,0.01267,124550.0,124540.0,0.0802559]
["bitfinex-derivatives","BTCF0:USTF0",1759811683051,0.1144194,124550.0,124540.0,0.8272908]
["bitfinex-derivatives","BTCF0:USTF0",1759811683349,0.1144194,124550.0,124540.0,1.5542508]
["bitfinex-derivatives","BTCF0:USTF0",1759811684057,0.1144194,124550.0,124540.0,1.5572508]
["bitfinex-derivatives","BTCF0:USTF0",1759811686761,0.1144194,124550.0,124540.0,0.8302908]
["bitfinex-derivatives","BTCF0:USTF0",1759811686963,0.03417,124550.0,124540.0,1.5570908]
["bitfinex-derivatives","BTCF0:USTF0",1759811687761,0.01267,124550.0,124540.0,1.5570908]
["bitfinex-derivatives","BTCF0:USTF0",1759811688558,0.01267,124550.0,124540.0,0.8302908]
["bitfinex-derivatives","BTCF0:USTF0",1759811688765,0.01267,124550.0,124540.0,1.5570508]
["bitfinex-derivatives","BTCF0:USTF0",1759811690866,0.0929194,124550.0,124540.0,1.5570508]
["bitfinex-derivatives","BTCF0:USTF0",1759811693170,0.0929194,124550.0,124540.0,0.8302908]
["bitfinex-derivatives","BTCF0:USTF0",1759811693369,0.0929194,124550.0,124540.0,1.5568508]
["bitfinex-derivatives","BTCF0:USTF0",1759811693569,0.1144194,124550.0,124540.0,1.5568508]
["bitfinex-derivatives","BTCF0:USTF0",1759811694868,0.1144194,124550.0,124540.0,1.5568108]
["bitfinex-derivatives","BTCF0:USTF0",1759811696172,0.1144194,124550.0,124540.0,0.8302908]
["bitfinex-derivatives","BTCF0:USTF0",1759811696472,0.4752194,124550.0,124540.0,1.5567308]
["bitfinex-derivatives","BTCF0:USTF0",1759811696972,0.85863685,124550.0,124540.0,1.5567708]
["bitfinex-derivatives","BTCF0:USTF0",1759811697171,0.4852194,124550.0,124540.0,1.5567708]
["bitfinex-derivatives","BTCF0:USTF0",1759811698278,0.4852194,124550.0,124540.0,0.8099359]
["bitfinex-derivatives","BTCF0:USTF0",1759811698469,0.4852194,124550.0,124540.0,1.5567708]
["bitfinex-derivatives","BTCF0:USTF0",1759811700475,0.04417,124550.0,124540.0,1.5567708]
["bitfinex-derivatives","BTCF0:USTF0",1759811700675,0.02267,124550.0,124540.0,1.93018825]
["bitfinex-derivatives","BTCF0:USTF0",1759811701076,0.1029194,124550.0,124540.0,1.93018825]
["bitfinex-derivatives","BTCF0:USTF0",1759811701272,0.02267,124550.0,124540.0,1.93018825]
["bitfinex-derivatives","BTCF0:USTF0",1759811701474,0.4540572,124560.0,124550.0,0.0804494]
["bitfinex-derivatives","BTCF0:USTF0",1759811701681,0.79381,124560.0,124550.0,0.8272843]
["bitfinex-derivatives","BTCF0:USTF0",1759811702678,0.79481,124560.0,124550.0,0.8272843]
["bitfinex-derivatives","BTCF0:USTF0",1759811703080,0.45602,124560.0,124550.0,1.5537243]
["bitfinex-derivatives","BTCF0:USTF0",1759811703274,0.19452,124560.0,124550.0,1.9145243]
["bitfinex-derivatives","BTCF0:USTF0",1759811703477,0.181,124560.0,124550.0,1.9145243]
["bitfinex-derivatives","BTCF0:USTF0",1759811703776,0.001,124560.0,124550.0,1.9145243]
["bitfinex-derivatives","BTCF0:USTF0",1759811704380,0.01452,124560.0,124550.0,1.9145243]
["bitfinex-derivatives","BTCF0:USTF0",1759811704785,0.094763,124560.0,124550.0,3.0536843]
["bitfinex-derivatives","BTCF0:USTF0",1759811704986,0.01452,124560.0,124550.0,3.0536843]
["bitfinex-derivatives","BTCF0:USTF0",1759811705686,0.01452,124560.0,124550.0,3.4144843]
["bitfinex-derivatives","BTCF0:USTF0",1759811707591,0.001,124560.0,124550.0,4.26818756]
["bitfinex-derivatives","BTCF0:USTF0",1759811708088,0.001,124560.0,124550.0,3.89477011]
["bitfinex-derivatives","BTCF0:USTF0",1759811708387,0.001,124560.0,124550.0,0.37361745]
["bitfinex-derivatives","BTCF0:USTF0",1759811708388,0.85048035,124560.0,124550.0,0.37361745]
["bitfinex-derivatives","BTCF0:USTF0",1759811708587,0.4860629,124560.0,124550.0,1.18026685]
["bitfinex-derivatives","BTCF0:USTF0",1759811708887,0.4870629,124560.0,124550.0,2.68226685]
["bitfinex-derivatives","BTCF0:USTF0",1759811709889,0.4870629,124560.0,124550.0,2.68626685]
["bitfinex-derivatives","BTCF0:USTF0",1759811713191,0.86048035,124560.0,124550.0,2.68626685]
["bitfinex-derivatives","BTCF0:USTF0",1759811713492,0.4870629,124560.0,124550.0,2.68626685]
["bitfinex-derivatives","BTCF0:USTF0",1759811713987,0.011,124560.0,124550.0,3.13997011]
["bitfinex-derivatives","BTCF0:USTF0",1759811714182,0.01454,124560.0,124550.0,3.0596843]
["bitfinex-derivatives","BTCF0:USTF0",1759811714491,0.094783,124560.0,124550.0,1.95986685]
["bitfinex-derivatives","BTCF0:USTF0",1759811714691,0.094783,124560.0,124550.0,2.68918685]
["bitfinex-derivatives","BTCF0:USTF0",1759811714892,0.82900045,124560.0,124550.0,2.68918685]
["bitfinex-derivatives","BTCF0:USTF0",1759811715786,0.82900045,124560.0,124550.0,2.3157694]
["bitfinex-derivatives","BTCF0:USTF0",1759811715987,0.82900045,124560.0,124550.0,2.68918685]
["bitfinex-derivatives","BTCF0:USTF0",1759811716291,0.455583,124560.0,124550.0,2.68918685]
["bitfinex-derivatives","BTCF0:USTF0",1759811716493,0.82900045,124560.0,124550.0,2.68918685]
["bitfinex-derivatives","BTCF0:USTF0",1759811716993,0.455583,124560.0,124550.0,2.68918685]
["bitfinex-derivatives","BTCF0:USTF0",1759811717487,0.455583,124560.0,124550.0,1.95986685]
["bitfinex-derivatives","BTCF0:USTF0",1759811717693,0.83900045,124560.0,124550.0,2.68906685]
["bitfinex-derivatives","BTCF0:USTF0",1759811717895,0.465583,124560.0,124550.0,2.68906685]
["bitfinex-derivatives","BTCF0:USTF0",1759811718084,1.03900045,124560.0,124550.0,1.5864494]
["bitfinex-derivatives","BTCF0:USTF0",1759811718284,1.6424179,124560.0,124550.0,1.95986685]
["bitfinex-derivatives","BTCF0:USTF0",1759811718490,1.6424179,124560.0,124550.0,1.5062]
["bitfinex-derivatives","BTCF0:USTF0",1759811718688,1.6424179,124560.0,124550.0,2.23536]
["bitfinex-derivatives","BTCF0:USTF0",1759811719394,0.895583,124560.0,124550.0,2.23536]
["bitfinex-derivatives","BTCF0:USTF0",1759811719588,1.6424179,124560.0,124550.0,2.23536]
["bitfinex-derivatives","BTCF0:USTF0",1759811720494,1.6424179,124560.0,124550.0,3.4624443]
["bitfinex-derivatives","BTCF0:USTF0",1759811720495,0.441,124560.0,124550.0,3.4624443]
["bitfinex-derivatives","BTCF0:USTF0",1759811720793,0.001,124560.0,124550.0,3.08902685]
["bitfinex-derivatives","BTCF0:USTF0",1759811721199,0.001,124560.0,124550.0,3.4624443]
["bitfinex-derivatives","BTCF0:USTF0",1759811722091,0.01454,124560.0,124550.0,3.4624443]
["bitfinex-derivatives","BTCF0:USTF0",1759811722892,0.001,124560.0,124550.0,2.7156094]
["bitfinex-derivatives","BTCF0:USTF0",1759811723099,0.001,124560.0,124550.0,3.4624443]
["bitfinex-derivatives","BTCF0:USTF0",1759811723787,0.001,124560.0,124550.0,3.8232443]
["bitfinex-derivatives","BTCF0:USTF0",1759811724190,0.001,124560.0,124550.0,3.0764094]
["bitfinex-derivatives","BTCF0:USTF0",1759811724390,0.001,124560.0,124550.0,3.8232443]
["bitfinex-derivatives","BTCF0:USTF0",1759811726599,0.001,124560.0,124550.0,3.4232443]
["bitfinex-derivatives","BTCF0:USTF0",1759811726795,0.001,124560.0,124550.0,3.50353011]
["bitfinex-derivatives","BTCF0:USTF0",1759811726999,0.001,124560.0,124550.0,3.50282369]
["bitfinex-derivatives","BTCF0:USTF0",1759811727300,0.001,124560.0,124550.0,3.86362369]
["bitfinex-derivatives","BTCF0:USTF0",1759811727501,0.37432,124590.0,124570.0,0.0802369]
["bitfinex-derivatives","BTCF0:USTF0",1759811727699,0.92635,124590.0,124580.0,1.18261464]
["bitfinex-derivatives","BTCF0:USTF0",1759811728303,0.92635,124590.0,124580.0,0.45329464]
["bitfinex-derivatives","BTCF0:USTF0",1759811728505,0.92635,124590.0,124580.0,1.24839198]
["bitfinex-derivatives","BTCF0:USTF0",1759811728802,1.0065742,124590.0,124580.0,1.24839198]
["bitfinex-derivatives","BTCF0:USTF0",1759811729192,1.0085742,124590.0,124580.0,1.24839198]
["bitfinex-derivatives","BTCF0:USTF0",1759811729501,1.0105742,124590.0,124580.0,1.24839198]
["bitfinex-derivatives","BTCF0:USTF0",1759811729703,1.0085742,124590.0,124580.0,1.24839198]
["bitfinex-derivatives","BTCF0:USTF0",1759811729899,1.0085742,124590.0,124580.0,0.79509734]
["bitfinex-derivatives","BTCF0:USTF0",1759811730203,1.0105742,124590.0,124580.0,1.16808158]
["bitfinex-derivatives","BTCF0:USTF0",1759811730596,1.0105742,124590.0,124580.0,1.24831218]
["bitfinex-derivatives","BTCF0:USTF0",1759811733905,1.0105742,124590.0,124580.0,0.87524794]
["bitfinex-derivatives","BTCF0:USTF0",1759811734106,1.0105742,124590.0,124580.0,1.24831218]
["bitfinex-derivatives","BTCF0:USTF0",1759811734301,1.0105742,124590.0,124580.0,0.87524794]
["bitfinex-derivatives","BTCF0:USTF0",1759811734503,1.0105742,124590.0,124580.0,1.24831218]
["bitfinex-derivatives","BTCF0:USTF0",1759811734807,1.0105742,124590.0,124580.0,0.06537734]
["bitfinex-derivatives","BTCF0:USTF0",1759811735108,0.03557,124570.0,124560.0,0.0802404]
["bitfinex-derivatives","BTCF0:USTF0",1759811735309,0.4766063,124580.0,124570.0,0.0802371]
["bitfinex-derivatives","BTCF0:USTF0",1759811735503,0.9466063,124580.0,124570.0,0.45330134]
["bitfinex-derivatives","BTCF0:USTF0",1759811736210,0.9466063,124580.0,124570.0,0.0802371]
["bitfinex-derivatives","BTCF0:USTF0",1759811736405,0.9466063,124580.0,124570.0,0.45330134]
["bitfinex-derivatives","BTCF0:USTF0",1759811736604,0.9466063,124580.0,124570.0,1.18278134]
["bitfinex-derivatives","BTCF0:USTF0",1759811737003,0.9466063,124580.0,124570.0,0.45330134]
["bitfinex-derivatives","BTCF0:USTF0",1759811737308,0.9466063,124580.0,124570.0,1.10242424]
["bitfinex-derivatives","BTCF0:USTF0",1759811738406,0.9466063,124580.0,124570.0,0.37306424]
["bitfinex-derivatives","BTCF0:USTF0",1759811738607,0.9466063,124580.0,124570.0,1.10242424]
["bitfinex-derivatives","BTCF0:USTF0",1759811739710,0.9466063,124580.0,124570.0,0.72936]
["bitfinex-derivatives","BTCF0:USTF0",1759811740009,0.9466063,124580.0,124570.0,1.10242424]
["bitfinex-derivatives","BTCF0:USTF0",1759811740724,0.9466063,124580.0,124570.0,0.37306424]
["bitfinex-derivatives","BTCF0:USTF0",1759811740911,0.1154871,124570.0,124560.0,0.51891854]
["bitfinex-derivatives","BTCF0:USTF0",1759811741210,0.4762871,124570.0,124560.0,0.51891854]
["bitfinex-derivatives","BTCF0:USTF0",1759811741605,0.4762871,124570.0,124560.0,1.24807854]
["bitfinex-derivatives","BTCF0:USTF0",1759811742014,0.4762871,124570.0,124560.0,1.24907854]
["bitfinex-derivatives","BTCF0:USTF0",1759811742616,0.4762871,124570.0,124560.0,1.25107854]
["bitfinex-derivatives","BTCF0:USTF0",1759811743020,0.4762871,124570.0,124560.0,0.7977725]
["bitfinex-derivatives","BTCF0:USTF0",1759811743214,0.4962871,124570.0,124560.0,0.0686125]
["bitfinex-derivatives","BTCF0:USTF0",1759811743414,0.4962871,124570.0,124560.0,0.7976525]
["bitfinex-derivatives","BTCF0:USTF0",1759811744214,1.0062871,124570.0,124560.0,0.0686125]
["bitfinex-derivatives","BTCF0:USTF0",1759811744418,1.0062871,124570.0,124560.0,0.7976525]
["bitfinex-derivatives","BTCF0:USTF0",1759811745219,1.37935134,124570.0,124560.0,0.7976125]
["bitfinex-derivatives","BTCF0:USTF0",1759811745413,1.0062871,124570.0,124560.0,0.7976125]
["bitfinex-derivatives","BTCF0:USTF0",1759811745615,1.0062871,124570.0,124560.0,1.17067674]
["bitfinex-derivatives","BTCF0:USTF0",1759811746220,0.43429,124570.0,124560.0,1.62398448]
["bitfinex-derivatives","BTCF0:USTF0",1759811746418,0.514527,124570.0,124560.0,1.17067674]
["bitfinex-derivatives","BTCF0:USTF0",1759811746618,0.514527,124570.0,124560.0,1.25092014]
["bitfinex-derivatives","BTCF0:USTF0",1759811749021,0.537417,124570.0,124560.0,0.8778559]
["bitfinex-derivatives","BTCF0:USTF0",1759811749217,0.537417,124570.0,124560.0,1.25092014]
["bitfinex-derivatives","BTCF0:USTF0",1759811749722,0.5374171,124570.0,124560.0,1.25092014]
["bitfinex-derivatives","BTCF0:USTF0",1759811751012,0.4545705,124580.0,124570.0,0.0802369]
["bitfinex-derivatives","BTCF0:USTF0",1759811751217,0.84434,124580.0,124570.0,0.45330114]
["bitfinex-derivatives","BTCF0:USTF0",1759811751617,0.48354,124580.0,124570.0,0.45330114]
["bitfinex-derivatives","BTCF0:USTF0",1759811752920,0.5637706,124580.0,124570.0,0.45330114]
["bitfinex-derivatives","BTCF0:USTF0",1759811753823,0.5866606,124580.0,124570.0,0.45330114]
["bitfinex-derivatives","BTCF0:USTF0",1759811754525,0.5866606,124580.0,124570.0,0.0802369]
["bitfinex-derivatives","BTCF0:USTF0",1759811754828,0.1160771,124570.0,124560.0,0.1458509]
["bitfinex-derivatives","BTCF0:USTF0",1759811755026,0.4768771,124570.0,124560.0,0.8758909]
["bitfinex-derivatives","BTCF0:USTF0",1759811755925,0.4868771,124570.0,124560.0,0.44067674]
["bitfinex-derivatives","BTCF0:USTF0",1759811756118,0.4868771,124570.0,124560.0,1.17071674]
["bitfinex-derivatives","BTCF0:USTF0",1759811756316,0.4868771,124570.0,124560.0,1.25096024]
["bitfinex-derivatives","BTCF0:USTF0",1759811756523,0.4868771,124570.0,124560.0,0.0676125]
["bitfinex-derivatives","BTCF0:USTF0",1759811756723,1.71994134,124570.0,124560.0,0.0676125]
["bitfinex-derivatives","BTCF0:USTF0",1759811756927,1.71994134,124570.0,124560.0,0.7986125]
["bitfinex-derivatives","BTCF0:USTF0",1759811757321,1.71994134,124570.0,124560.0,0.7986925]
["bitfinex-derivatives","BTCF0:USTF0",1759811757624,1.71994134,124570.0,124560.0,0.0686125]
["bitfinex-derivatives","BTCF0:USTF0",1759811757827,1.71994134,124570.0,124560.0,0.7986525]
["bitfinex-derivatives","BTCF0:USTF0",1759811759026,1.3468771,124570.0,124560.0,0.7986525]
["bitfinex-derivatives","BTCF0:USTF0",1759811761027,1.71994134,124570.0,124560.0,0.7986525]
["bitfinex-derivatives","BTCF0:USTF0",1759811761724,1.3468771,124570.0,124560.0,0.7986525]
["bitfinex-derivatives","BTCF0:USTF0",1759811763330,1.7076771,124570.0,124560.0,0.7986525]
["bitfinex-derivatives","BTCF0:USTF0",1759811764026,0.6968771,124570.0,124560.0,1.62502448]
["bitfinex-derivatives","BTCF0:USTF0",1759811764325,0.8168771,124570.0,124560.0,1.17171674]
["bitfinex-derivatives","BTCF0:USTF0",1759811764929,0.8168771,124570.0,124560.0,1.25196024]
["bitfinex-derivatives","BTCF0:USTF0",1759811765229,0.8168771,124570.0,124560.0,0.878896]
["bitfinex-derivatives","BTCF0:USTF0",1759811765431,0.8168771,124570.0,124560.0,1.25196024]
["bitfinex-derivatives","BTCF0:USTF0",1759811766231,0.4768771,124570.0,124560.0,1.25196024]
["bitfinex-derivatives","BTCF0:USTF0",1759811766429,0.9368771,124570.0,124560.0,1.25196024]
["bitfinex-derivatives","BTCF0:USTF0",1759811767331,0.5868771,124570.0,124560.0,1.25196024]
["bitfinex-derivatives","BTCF0:USTF0",1759811768937,0.5868771,124570.0,124560.0,0.878896]
["bitfinex-derivatives","BTCF0:USTF0",1759811769235,0.5868771,124570.0,124560.0,1.25196024]
["bitfinex-derivatives","BTCF0:USTF0",1759811769732,0.63375,124570.0,124560.0,1.25196024]
["bitfinex-derivatives","BTCF0:USTF0",1759811769932,0.02295,124570.0,124560.0,2.46610385]
["bitfinex-derivatives","BTCF0:USTF0",1759811774339,0.01,124570.0,124560.0,2.06610385]
["bitfinex-derivatives","BTCF0:USTF0",1759811775238,0.4642371,124570.0,124560.0,1.25196024]
["bitfinex-derivatives","BTCF0:USTF0",1759811776739,0.4864271,124570.0,124560.0,1.25196024]
["bitfinex-derivatives","BTCF0:USTF0",1759811777433,0.4864271,124570.0,124560.0,0.52192024]
["bitfinex-derivatives","BTCF0:USTF0",1759811777640,0.4864271,124570.0,124560.0,1.25232024]
["bitfinex-derivatives","BTCF0:USTF0",1759811778539,0.4864271,124570.0,124560.0,0.52192024]
["bitfinex-derivatives","BTCF0:USTF0",1759811778740,0.4864271,124570.0,124560.0,1.25232024]
["bitfinex-derivatives","BTCF0:USTF0",1759811781041,0.01,124570.0,124560.0,2.46646385]
["bitfinex-derivatives","BTCF0:USTF0",1759811781340,0.01354,124580.0,124570.0,0.080237]
["bitfinex-derivatives","BTCF0:USTF0",1759811781532,0.40573,124580.0,124570.0,0.45330124]
["bitfinex-derivatives","BTCF0:USTF0",1759811782636,0.4859602,124580.0,124570.0,0.45330124]
["bitfinex-derivatives","BTCF0:USTF0",1759811783645,0.8467602,124580.0,124570.0,0.45330124]
["bitfinex-derivatives","BTCF0:USTF0",1759811786742,0.38354,124580.0,124570.0,0.85330124]
["bitfinex-derivatives","BTCF0:USTF0",1759811787341,0.40573,124580.0,124570.0,0.85330124]
["bitfinex-derivatives","BTCF0:USTF0",1759811788340,0.38354,124580.0,124570.0,0.85330124]
["bitfinex-derivatives","BTCF0:USTF0",1759811788643,0.40573,124580.0,124570.0,0.85330124]
["bitfinex-derivatives","BTCF0:USTF0",1759811788844,0.4859606,124580.0,124570.0,0.080237]
["bitfinex-derivatives","BTCF0:USTF0",1759811789044,0.4859606,124580.0,124570.0,1.18402372]
["bitfinex-derivatives","BTCF0:USTF0",1759811789250,0.4859606,124580.0,124570.0,0.45338372]
["bitfinex-derivatives","BTCF0:USTF0",1759811789547,0.8467606,124580.0,124570.0,1.18398372]
["bitfinex-derivatives","BTCF0:USTF0",1759811791751,0.8467606,124580.0,124570.0,0.45338372]
["bitfinex-derivatives","BTCF0:USTF0",1759811792049,0.8467606,124580.0,124570.0,1.18390372]
["bitfinex-derivatives","BTCF0:USTF0",1759811792745,0.4767606,124580.0,124570.0,1.18390372]
["bitfinex-derivatives","BTCF0:USTF0",1759811793050,0.89653,124580.0,124570.0,1.55705044]
["bitfinex-derivatives","BTCF0:USTF0",1759811793239,0.53573,124580.0,124570.0,1.55705044]
["bitfinex-derivatives","BTCF0:USTF0",1759811793639,0.53573,124580.0,124570.0,1.18390372]
["bitfinex-derivatives","BTCF0:USTF0",1759811793844,0.6159606,124580.0,124570.0,1.18390372]
["bitfinex-derivatives","BTCF0:USTF0",1759811800157,0.53573,124580.0,124570.0,1.55705044]
["bitfinex-derivatives","BTCF0:USTF0",1759811803146,0.53573,124580.0,124570.0,1.56005044]
["bitfinex-derivatives","BTCF0:USTF0",1759811803758,0.6159601,124580.0,124570.0,1.56005044]
["bitfinex-derivatives","BTCF0:USTF0",1759811804158,0.51354,124580.0,124570.0,1.56005044]
["bitfinex-derivatives","BTCF0:USTF0",1759811805960,0.51354,124580.0,124570.0,0.813757]
["bitfinex-derivatives","BTCF0:USTF0",1759811806162,0.51354,124580.0,124570.0,1.56005044]
["bitfinex-derivatives","BTCF0:USTF0",1759811810569,0.11354,124580.0,124570.0,1.56005044]
["bitfinex-derivatives","BTCF0:USTF0",1759811812668,0.11354,124580.0,124570.0,0.82953044]
["bitfinex-derivatives","BTCF0:USTF0",1759811812869,0.13529,124580.0,124570.0,1.55885044]
["bitfinex-derivatives","BTCF0:USTF0",1759811813264,0.2155206,124580.0,124570.0,0.82953044]
["bitfinex-derivatives","BTCF0:USTF0",1759811813460,0.2155206,124580.0,124570.0,0.45638372]
["bitfinex-derivatives","BTCF0:USTF0",1759811813670,0.98866732,124580.0,124570.0,1.18566372]
["bitfinex-derivatives","BTCF0:USTF0",1759811814070,2.06261404,124580.0,124570.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1759811814570,0.48824372,124570.0,124560.0,0.06338659]
["bitfinex-derivatives","BTCF0:USTF0",1759811814770,0.0933535,124560.0,124550.0,1.87314672]
["bitfinex-derivatives","BTCF0:USTF0",1759811815067,1.33730022,124560.0,124550.0,2.60270672]
["bitfinex-derivatives","BTCF0:USTF0",1759811816266,1.33730022,124560.0,124550.0,1.87914672]
["bitfinex-derivatives","BTCF0:USTF0",1759811816471,1.33730022,124560.0,124550.0,2.60862672]
["bitfinex-derivatives","BTCF0:USTF0",1759811816871,1.33830022,124560.0,124550.0,2.61162672]
["bitfinex-derivatives","BTCF0:USTF0",1759811817869,0.88491,124560.0,124550.0,2.75658285]
["bitfinex-derivatives","BTCF0:USTF0",1759811818078,0.4551535,124560.0,124550.0,3.12972957]
["bitfinex-derivatives","BTCF0:USTF0",1759811818374,0.4551535,124560.0,124550.0,2.75658285]
["bitfinex-derivatives","BTCF0:USTF0",1759811819375,0.4551535,124560.0,124550.0,2.02710285]
["bitfinex-derivatives","BTCF0:USTF0",1759811819576,0.4551535,124560.0,124550.0,2.75654285]
["bitfinex-derivatives","BTCF0:USTF0",1759811820182,0.4551535,124560.0,124550.0,2.38339613]
["bitfinex-derivatives","BTCF0:USTF0",1759811820378,0.01411,124560.0,124550.0,3.60997538]
["bitfinex-derivatives","BTCF0:USTF0",1759811821282,0.4551535,124560.0,124550.0,2.75654285]
["bitfinex-derivatives","BTCF0:USTF0",1759811821983,0.0943535,124560.0,124550.0,2.75654285]
["bitfinex-derivatives","BTCF0:USTF0",1759811823685,0.0943535,124560.0,124550.0,2.02710285]
["bitfinex-derivatives","BTCF0:USTF0",1759811823886,0.0943535,124560.0,124550.0,2.75710285]
["bitfinex-derivatives","BTCF0:USTF0",1759811824379,0.0943535,124560.0,124550.0,2.75726285]
["bitfinex-derivatives","BTCF0:USTF0",1759811829380,0.0955229,124560.0,124550.0,2.75726285]
["bitfinex-derivatives","BTCF0:USTF0",1759811829991,0.0021694,124560.0,124550.0,3.21069538]
["bitfinex-derivatives","BTCF0:USTF0",1759811830288,0.0021694,124560.0,124550.0,3.57149538]
["bitfinex-derivatives","BTCF0:USTF0",1759811831190,0.0152794,124560.0,124550.0,3.57149538]
["bitfinex-derivatives","BTCF0:USTF0",1759811832188,0.0152794,124560.0,124550.0,3.49120957]
["bitfinex-derivatives","BTCF0:USTF0",1759811837485,0.0955225,124560.0,124550.0,3.49120957]
["bitfinex-derivatives","BTCF0:USTF0",1759811838897,0.0955225,124560.0,124550.0,3.13040957]
["bitfinex-derivatives","BTCF0:USTF0",1759811839487,1.22946922,124560.0,124550.0,1.57370623]
["bitfinex-derivatives","BTCF0:USTF0",1759811839696,1.4088125,124560.0,124550.0,1.18045295]
["bitfinex-derivatives","BTCF0:USTF0",1759811839894,1.78195922,124560.0,124550.0,1.18045295]
["bitfinex-derivatives","BTCF0:USTF0",1759811840097,1.4088125,124560.0,124550.0,1.18045295]
["bitfinex-derivatives","BTCF0:USTF0",1759811840387,1.78195922,124560.0,124550.0,1.18045295]
["bitfinex-derivatives","BTCF0:USTF0",1759811840989,0.3629694,124560.0,124550.0,1.63384917]
["bitfinex-derivatives","BTCF0:USTF0",1759811841196,0.0021694,124560.0,124550.0,1.99464917]
["bitfinex-derivatives","BTCF0:USTF0",1759811843690,0.0021694,124560.0,124550.0,1.24835573]
["bitfinex-derivatives","BTCF0:USTF0",1759811843891,0.0021694,124560.0,124550.0,1.99464917]
["bitfinex-derivatives","BTCF0:USTF0",1759811845189,0.0160594,124560.0,124550.0,1.24835573]
["bitfinex-derivatives","BTCF0:USTF0",1759811845390,0.0160594,124560.0,124550.0,1.99464917]
["bitfinex-derivatives","BTCF0:USTF0",1759811848195,0.0963025,124560.0,124550.0,1.99464917]
["bitfinex-derivatives","BTCF0:USTF0",1759811848999,0.4571025,124560.0,124550.0,1.63384917]
["bitfinex-derivatives","BTCF0:USTF0",1759811849200,0.0963025,124560.0,124550.0,1.63384917]
["bitfinex-derivatives","BTCF0:USTF0",1759811851105,0.0160594,124560.0,124550.0,1.26077378]
["bitfinex-derivatives","BTCF0:USTF0",1759811852505,0.37434,124580.0,124570.0,0.0836367]
["bitfinex-derivatives","BTCF0:USTF0",1759811852703,0.33354,124580.0,124570.0,1.18697475]
["bitfinex-derivatives","BTCF0:USTF0",1759811853608,0.33354,124580.0,124570.0,1.18797475]
["bitfinex-derivatives","BTCF0:USTF0",1759811854303,0.33354,124580.0,124570.0,0.8147567]
["bitfinex-derivatives","BTCF0:USTF0",1759811854304,0.35603,124580.0,124570.0,0.8147567]
["bitfinex-derivatives","BTCF0:USTF0",1759811854607,0.35603,124580.0,124570.0,1.18797475]
["bitfinex-derivatives","BTCF0:USTF0",1759811857208,0.35603,124580.0,124570.0,0.45785475]
["bitfinex-derivatives","BTCF0:USTF0",1759811857409,0.4362602,124580.0,124570.0,0.8152767]
["bitfinex-derivatives","BTCF0:USTF0",1759811857611,0.5662602,124580.0,124570.0,1.18849475]
["bitfinex-derivatives","BTCF0:USTF0",1759811857908,0.9270602,124580.0,124570.0,1.18849475]
["bitfinex-derivatives","BTCF0:USTF0",1759811860807,0.9270602,124580.0,124570.0,0.45785465]
["bitfinex-derivatives","BTCF0:USTF0",1759811861015,0.6670602,124580.0,124570.0,1.18833465]
["bitfinex-derivatives","BTCF0:USTF0",1759811861213,0.7770602,124580.0,124570.0,1.18833465]
["bitfinex-derivatives","BTCF0:USTF0",1759811861409,0.8770602,124580.0,124570.0,0.37761805]
["bitfinex-derivatives","BTCF0:USTF0",1759811861618,1.2870602,124580.0,124570.0,1.18469465]
["bitfinex-derivatives","BTCF0:USTF0",1759811862310,0.8870602,124580.0,124570.0,1.18469465]
["bitfinex-derivatives","BTCF0:USTF0",1759811862507,0.78434,124580.0,124570.0,1.18469465]
["bitfinex-derivatives","BTCF0:USTF0",1759811862713,0.42354,124580.0,124570.0,1.18469465]
["bitfinex-derivatives","BTCF0:USTF0",1759811863418,0.8856402,124580.0,124570.0,1.18833475]
["bitfinex-derivatives","BTCF0:USTF0",1759811868218,0.8856402,124580.0,124570.0,0.8151167]
["bitfinex-derivatives","BTCF0:USTF0",1759811868417,0.8856402,124580.0,124570.0,1.18833475]
["bitfinex-derivatives","BTCF0:USTF0",1759811868819,0.42354,124580.0,124570.0,1.18833475]
["bitfinex-derivatives","BTCF0:USTF0",1759811869016,0.4756138,124590.0,124580.0,0.0836302]
["bitfinex-derivatives","BTCF0:USTF0",1759811869322,1.0056138,124590.0,124580.0,0.45684825]
["bitfinex-derivatives","BTCF0:USTF0",1759811870423,1.0056138,124590.0,124580.0,0.46494235]
["bitfinex-derivatives","BTCF0:USTF0",1759811871421,1.0076138,124590.0,124580.0,0.46494235]
["bitfinex-derivatives","BTCF0:USTF0",1759811871622,0.56659,124590.0,124580.0,0.46494235]
["bitfinex-derivatives","BTCF0:USTF0",1759811873426,0.6468138,124590.0,124580.0,0.46494235]
["bitfinex-derivatives","BTCF0:USTF0",1759811877626,1.0076138,124590.0,124580.0,0.46494235]
["bitfinex-derivatives","BTCF0:USTF0",1759811878427,0.56659,124590.0,124580.0,0.46494235]
["bitfinex-derivatives","BTCF0:USTF0",1759811878626,0.92739,124590.0,124580.0,0.46494235]
["bitfinex-derivatives","BTCF0:USTF0",1759811879127,1.0076138,124590.0,124580.0,0.46494235]
["bitfinex-derivatives","BTCF0:USTF0",1759811880024,0.6468138,124590.0,124580.0,0.46494235]
["bitfinex-derivatives","BTCF0:USTF0",1759811880627,1.0076138,124590.0,124580.0,0.46494235]
["bitfinex-derivatives","BTCF0:USTF0",1759811881329,0.90632,124590.0,124580.0,0.46494235]
["bitfinex-derivatives","BTCF0:USTF0",1759811881928,0.92739,124590.0,124580.0,0.46494235]
["bitfinex-derivatives","BTCF0:USTF0",1759811882323,0.56659,124590.0,124580.0,0.46494235]
["bitfinex-derivatives","BTCF0:USTF0",1759811884329,0.56659,124590.0,124580.0,0.0917243]
["bitfinex-derivatives","BTCF0:USTF0",1759811884631,0.6468138,124590.0,124580.0,0.46494235]
["bitfinex-derivatives","BTCF0:USTF0",1759811886134,0.6468138,124590.0,124580.0,0.0917243]
["bitfinex-derivatives","BTCF0:USTF0",1759811886328,0.6468138,124590.0,124580.0,0.46494235]
["bitfinex-derivatives","BTCF0:USTF0",1759811886632,0.6468138,124590.0,124580.0,1.19442235]
["bitfinex-derivatives","BTCF0:USTF0",1759811887335,0.6468138,124590.0,124580.0,1.18628825]
["bitfinex-derivatives","BTCF0:USTF0",1759811887632,1.0076138,124590.0,124580.0,0.45684825]
["bitfinex-derivatives","BTCF0:USTF0",1759811888023,1.0076138,124590.0,124580.0,1.18624825]
["bitfinex-derivatives","BTCF0:USTF0",1759811888734,0.92739,124590.0,124580.0,1.18624825]
["bitfinex-derivatives","BTCF0:USTF0",1759811889832,0.56659,124590.0,124580.0,1.18624825]
["bitfinex-derivatives","BTCF0:USTF0",1759811890633,0.56659,124590.0,124580.0,1.19424454]
["bitfinex-derivatives","BTCF0:USTF0",1759811892232,0.002,124590.0,124580.0,2.00852907]
["bitfinex-derivatives","BTCF0:USTF0",1759811893831,0.01389,124600.0,124590.0,0.0802238]
["bitfinex-derivatives","BTCF0:USTF0",1759811894033,0.22664,124600.0,124590.0,0.8300599]
["bitfinex-derivatives","BTCF0:USTF0",1759811895034,0.22664,124600.0,124590.0,0.8320599]
["bitfinex-derivatives","BTCF0:USTF0",1759811895434,0.22664,124600.0,124590.0,0.89753467]
["bitfinex-derivatives","BTCF0:USTF0",1759811900841,0.22664,124600.0,124590.0,0.15109857]
["bitfinex-derivatives","BTCF0:USTF0",1759811901041,0.22664,124600.0,124590.0,0.89753467]
["bitfinex-derivatives","BTCF0:USTF0",1759811905948,0.3068573,124600.0,124590.0,0.89753467]
["bitfinex-derivatives","BTCF0:USTF0",1759811906143,0.3068573,124600.0,124590.0,1.62613467]
["bitfinex-derivatives","BTCF0:USTF0",1759811906542,0.3068573,124600.0,124590.0,0.89753467]
["bitfinex-derivatives","BTCF0:USTF0",1759811906744,0.3068573,124600.0,124590.0,1.62613467]
["bitfinex-derivatives","BTCF0:USTF0",1759811907144,0.3068573,124600.0,124590.0,0.89753467]
["bitfinex-derivatives","BTCF0:USTF0",1759811907346,0.3068573,124600.0,124590.0,1.62613467]
["bitfinex-derivatives","BTCF0:USTF0",1759811911247,0.6676573,124600.0,124590.0,1.62613467]
["bitfinex-derivatives","BTCF0:USTF0",1759811913042,0.6676573,124600.0,124590.0,1.62567739]
["bitfinex-derivatives","BTCF0:USTF0",1759811914247,0.6676573,124600.0,124590.0,0.87969857]
["bitfinex-derivatives","BTCF0:USTF0",1759811914448,0.6676573,124600.0,124590.0,1.62567739]
["bitfinex-derivatives","BTCF0:USTF0",1759811914643,0.6676573,124600.0,124590.0,0.44386418]
["bitfinex-derivatives","BTCF0:USTF0",1759811914644,1.33064671,124600.0,124590.0,0.44386418]
["bitfinex-derivatives","BTCF0:USTF0",1759811914843,1.33064671,124600.0,124590.0,0.06747477]
["bitfinex-derivatives","BTCF0:USTF0",1759811914844,2.10363612,124600.0,124590.0,0.06747477]
["bitfinex-derivatives","BTCF0:USTF0",1759811915048,2.10363612,124600.0,124590.0,0.79575477]
["bitfinex-derivatives","BTCF0:USTF0",1759811915345,2.10363612,124600.0,124590.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1759811915647,2.10363612,124600.0,124590.0,0.3952]
["bitfinex-derivatives","BTCF0:USTF0",1759811915942,2.10363612,124600.0,124590.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1759811916147,0.1168067,124570.0,124560.0,0.45982821]
["bitfinex-derivatives","BTCF0:USTF0",1759811916348,0.5968067,124570.0,124560.0,0.75498821]
["bitfinex-derivatives","BTCF0:USTF0",1759811916750,0.5968067,124570.0,124560.0,0.45982821]
["bitfinex-derivatives","BTCF0:USTF0",1759811916951,0.5968067,124570.0,124560.0,1.18818821]
["bitfinex-derivatives","BTCF0:USTF0",1759811917141,0.5968067,124570.0,124560.0,0.45982821]
["bitfinex-derivatives","BTCF0:USTF0",1759811917347,0.9576067,124570.0,124560.0,1.56109762]
["bitfinex-derivatives","BTCF0:USTF0",1759811917643,0.9576067,124570.0,124560.0,1.56709762]
["bitfinex-derivatives","BTCF0:USTF0",1759811918043,0.9576067,124570.0,124560.0,0.83881762]
["bitfinex-derivatives","BTCF0:USTF0",1759811918241,1.3576067,124570.0,124560.0,1.48689882]
["bitfinex-derivatives","BTCF0:USTF0",1759811918446,0.03757,124570.0,124560.0,1.94513133]
["bitfinex-derivatives","BTCF0:USTF0",1759811918753,0.01376,124570.0,124560.0,1.94513133]
["bitfinex-derivatives","BTCF0:USTF0",1759811919050,0.01276,124570.0,124560.0,1.94013133]
["bitfinex-derivatives","BTCF0:USTF0",1759811919243,0.01376,124570.0,124560.0,1.94313133]
["bitfinex-derivatives","BTCF0:USTF0",1759811919744,0.01376,124570.0,124560.0,1.94113133]
["bitfinex-derivatives","BTCF0:USTF0",1759811920452,0.001,124570.0,124560.0,1.94113133]
["bitfinex-derivatives","BTCF0:USTF0",1759811921853,0.001,124570.0,124560.0,2.7822107]
["bitfinex-derivatives","BTCF0:USTF0",1759811922455,0.001,124570.0,124560.0,2.3822107]
["bitfinex-derivatives","BTCF0:USTF0",1759811933455,0.03543,124590.0,124580.0,0.0868306]
["bitfinex-derivatives","BTCF0:USTF0",1759811933661,0.01389,124600.0,124590.0,0.0802241]
["bitfinex-derivatives","BTCF0:USTF0",1759811933958,0.4055,124600.0,124590.0,0.83280292]
["bitfinex-derivatives","BTCF0:USTF0",1759811935260,0.5455,124600.0,124590.0,0.89821993]
["bitfinex-derivatives","BTCF0:USTF0",1759811935649,0.5465,124600.0,124590.0,0.89821993]
["bitfinex-derivatives","BTCF0:USTF0",1759811935856,0.5485,124600.0,124590.0,0.89821993]
["bitfinex-derivatives","BTCF0:USTF0",1759811938261,0.2485,124600.0,124590.0,0.89821993]
["bitfinex-derivatives","BTCF0:USTF0",1759811940659,0.01277,124620.0,124610.0,0.0802113]
["bitfinex-derivatives","BTCF0:USTF0",1759811940864,0.03438,124630.0,124620.0,0.0868049]
["bitfinex-derivatives","BTCF0:USTF0",1759811941066,0.03438,124630.0,124620.0,1.20577313]
["bitfinex-derivatives","BTCF0:USTF0",1759811941263,0.39518,124640.0,124630.0,0.0867975]
["bitfinex-derivatives","BTCF0:USTF0",1759811941455,0.86518,124640.0,124630.0,1.20576573]
["bitfinex-derivatives","BTCF0:USTF0",1759811941657,0.27438,124640.0,124630.0,1.20576573]
["bitfinex-derivatives","BTCF0:USTF0",1759811941966,0.27438,124640.0,124630.0,0.83277632]
["bitfinex-derivatives","BTCF0:USTF0",1759811942166,0.27438,124640.0,124630.0,1.20576573]
["bitfinex-derivatives","BTCF0:USTF0",1759811942568,0.27438,124640.0,124630.0,0.84085]
["bitfinex-derivatives","BTCF0:USTF0",1759811943460,0.27538,124640.0,124630.0,0.84685]
["bitfinex-derivatives","BTCF0:USTF0",1759811944068,0.27538,124640.0,124630.0,0.91078336]
["bitfinex-derivatives","BTCF0:USTF0",1759811947575,0.25377,124640.0,124630.0,0.91078336]
["bitfinex-derivatives","BTCF0:USTF0",1759811947772,0.241,124640.0,124630.0,0.91491336]
["bitfinex-derivatives","BTCF0:USTF0",1759811947976,0.241,124640.0,124630.0,1.28377277]
["bitfinex-derivatives","BTCF0:USTF0",1759811948275,0.071,124640.0,124630.0,1.28377277]
["bitfinex-derivatives","BTCF0:USTF0",1759811948476,0.071,124640.0,124630.0,1.63882336]
["bitfinex-derivatives","BTCF0:USTF0",1759811948775,0.08377,124640.0,124630.0,1.63882336]
["bitfinex-derivatives","BTCF0:USTF0",1759811948972,0.08377,124640.0,124630.0,2.01181277]
["bitfinex-derivatives","BTCF0:USTF0",1759811949274,0.08377,124640.0,124630.0,1.63882336]
["bitfinex-derivatives","BTCF0:USTF0",1759811949475,0.01277,124660.0,124650.0,0.0867852]
["bitfinex-derivatives","BTCF0:USTF0",1759811949665,0.05438,124660.0,124650.0,1.92156402]
["bitfinex-derivatives","BTCF0:USTF0",1759811949870,0.05438,124660.0,124650.0,0.8147852]
["bitfinex-derivatives","BTCF0:USTF0",1759811950174,0.05438,124660.0,124650.0,1.56076402]
["bitfinex-derivatives","BTCF0:USTF0",1759811950565,0.05438,124660.0,124650.0,1.48265882]
["bitfinex-derivatives","BTCF0:USTF0",1759811950566,0.1345587,124660.0,124650.0,1.48265882]
["bitfinex-derivatives","BTCF0:USTF0",1759811950765,0.4953587,124660.0,124650.0,1.48265882]
["bitfinex-derivatives","BTCF0:USTF0",1759811950968,0.4953587,124660.0,124650.0,1.56284402]
["bitfinex-derivatives","BTCF0:USTF0",1759811951170,0.02,124660.0,124650.0,1.65090484]
["bitfinex-derivatives","BTCF0:USTF0",1759811951372,0.01277,124670.0,124660.0,0.0801787]
["bitfinex-derivatives","BTCF0:USTF0",1759811951676,0.52438,124670.0,124660.0,0.83275752]
["bitfinex-derivatives","BTCF0:USTF0",1759811951973,0.6045523,124670.0,124660.0,0.83275752]
["bitfinex-derivatives","BTCF0:USTF0",1759811952368,1.3653523,124670.0,124660.0,0.75257882]
["bitfinex-derivatives","BTCF0:USTF0",1759811952677,1.3653523,124670.0,124660.0,1.48493882]
["bitfinex-derivatives","BTCF0:USTF0",1759811952975,1.3653523,124670.0,124660.0,1.48593882]
["bitfinex-derivatives","BTCF0:USTF0",1759811953277,1.3653523,124670.0,124660.0,1.48793882]
["bitfinex-derivatives","BTCF0:USTF0",1759811953576,1.3653523,124670.0,124660.0,0.75557882]
["bitfinex-derivatives","BTCF0:USTF0",1759811953768,0.50277,124670.0,124660.0,2.0212419]
["bitfinex-derivatives","BTCF0:USTF0",1759811953972,0.50336,124670.0,124660.0,2.0212419]
["bitfinex-derivatives","BTCF0:USTF0",1759811954167,0.49,124670.0,124660.0,2.0212419]
["bitfinex-derivatives","BTCF0:USTF0",1759811954367,0.3954,124690.0,124680.0,0.0867659]
["bitfinex-derivatives","BTCF0:USTF0",1759811954573,0.9455594,124690.0,124680.0,1.56670472]
["bitfinex-derivatives","BTCF0:USTF0",1759811954878,0.8654,124690.0,124680.0,1.56670472]
["bitfinex-derivatives","BTCF0:USTF0",1759811955479,0.8684,124690.0,124680.0,1.56670472]
["bitfinex-derivatives","BTCF0:USTF0",1759811955880,0.9495594,124690.0,124680.0,1.56670472]
["bitfinex-derivatives","BTCF0:USTF0",1759811956076,0.9495594,124690.0,124680.0,1.6295159]
["bitfinex-derivatives","BTCF0:USTF0",1759811956281,0.9495594,124690.0,124680.0,0.8955559]
["bitfinex-derivatives","BTCF0:USTF0",1759811956481,1.3495594,124690.0,124680.0,0.8955559]
["bitfinex-derivatives","BTCF0:USTF0",1759811956680,1.3495594,124690.0,124680.0,1.6294359]
["bitfinex-derivatives","BTCF0:USTF0",1759811957481,1.72254881,124690.0,124680.0,1.25636649]
["bitfinex-derivatives","BTCF0:USTF0",1759811957878,1.3495594,124690.0,124680.0,1.25636649]
["bitfinex-derivatives","BTCF0:USTF0",1759811958078,1.72254881,124690.0,124680.0,0.06941118]
["bitfinex-derivatives","BTCF0:USTF0",1759811958278,1.72254881,124690.0,124680.0,0.06281118]
["bitfinex-derivatives","BTCF0:USTF0",1759811958578,0.0801723,124670.0,124660.0,0.0801752]
["bitfinex-derivatives","BTCF0:USTF0",1759811958777,0.4761623,124670.0,124660.0,1.63050407]
["bitfinex-derivatives","BTCF0:USTF0",1759811959682,0.84915171,124670.0,124660.0,1.63250407]
["bitfinex-derivatives","BTCF0:USTF0",1759811960082,0.84915171,124670.0,124660.0,1.63350407]
["bitfinex-derivatives","BTCF0:USTF0",1759811960375,0.84915171,124670.0,124660.0,1.64124961]
["bitfinex-derivatives","BTCF0:USTF0",1759811960575,0.84915171,124670.0,124660.0,1.2682602]
["bitfinex-derivatives","BTCF0:USTF0",1759811960782,0.84915171,124670.0,124660.0,0.07355005]
["bitfinex-derivatives","BTCF0:USTF0",1759811960982,1.24915171,124670.0,124660.0,0.06695005]
["bitfinex-derivatives","BTCF0:USTF0",1759811961186,2.14995171,124670.0,124660.0,0.06695005]
["bitfinex-derivatives","BTCF0:USTF0",1759811961482,2.52294112,124670.0,124660.0,0.06695005]
["bitfinex-derivatives","BTCF0:USTF0",1759811961682,2.54683767,124670.0,124660.0,0.65272]
["bitfinex-derivatives","BTCF0:USTF0",1759811962777,2.54683767,124670.0,124660.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1759811962982,2.54683767,124670.0,124660.0,0.59284]
["bitfinex-derivatives","BTCF0:USTF0",1759811963383,2.17384826,124670.0,124660.0,0.59284]
["bitfinex-derivatives","BTCF0:USTF0",1759811963583,2.17384826,124670.0,124660.0,0.73664]
["bitfinex-derivatives","BTCF0:USTF0",1759811964686,1.40085885,124670.0,124660.0,0.75557882]
["bitfinex-derivatives","BTCF0:USTF0",1759811964881,1.77384826,124670.0,124660.0,1.48909882]
["bitfinex-derivatives","BTCF0:USTF0",1759811965186,1.77384826,124670.0,124660.0,1.11610941]
["bitfinex-derivatives","BTCF0:USTF0",1759811966586,1.77384826,124670.0,124660.0,1.19628811]
["bitfinex-derivatives","BTCF0:USTF0",1759811966985,1.77384826,124670.0,124660.0,0.0096]
["bitfinex-derivatives","BTCF0:USTF0",1759811967186,2.17384826,124670.0,124660.0,0.73692]
["bitfinex-derivatives","BTCF0:USTF0",1759811967384,0.99085885,124670.0,124660.0,1.11650941]
["bitfinex-derivatives","BTCF0:USTF0",1759811967578,1.36384826,124670.0,124660.0,1.48949882]
["bitfinex-derivatives","BTCF0:USTF0",1759811967882,0.86085885,124670.0,124660.0,1.48949882]
["bitfinex-derivatives","BTCF0:USTF0",1759811968085,1.50384826,124670.0,124660.0,1.48949882]
["bitfinex-derivatives","BTCF0:USTF0",1759811968287,1.63384826,124670.0,124660.0,1.11650941]
["bitfinex-derivatives","BTCF0:USTF0",1759811968482,1.63384826,124670.0,124660.0,1.48949882]
["bitfinex-derivatives","BTCF0:USTF0",1759811968781,1.26085885,124670.0,124660.0,1.48949882]
["bitfinex-derivatives","BTCF0:USTF0",1759811968987,1.63384826,124670.0,124660.0,1.19668811]
["bitfinex-derivatives","BTCF0:USTF0",1759811969183,1.63384826,124670.0,124660.0,1.56967752]
["bitfinex-derivatives","BTCF0:USTF0",1759811969384,1.26085885,124670.0,124660.0,1.56967752]
["bitfinex-derivatives","BTCF0:USTF0",1759811969584,0.98085885,124670.0,124660.0,1.56967752]
["bitfinex-derivatives","BTCF0:USTF0",1759811969786,0.98085885,124670.0,124660.0,0.8236987]
["bitfinex-derivatives","BTCF0:USTF0",1759811969987,0.98085885,124670.0,124660.0,1.56967752]
["bitfinex-derivatives","BTCF0:USTF0",1759811970183,0.51805655,124670.0,124660.0,2.4228819]
["bitfinex-derivatives","BTCF0:USTF0",1759811970387,0.38469655,124670.0,124660.0,2.4228819]
["bitfinex-derivatives","BTCF0:USTF0",1759811970587,0.38469655,124670.0,124660.0,2.04989249]
["bitfinex-derivatives","BTCF0:USTF0",1759811970886,0.4761584,124680.0,124670.0,0.0867723]
["bitfinex-derivatives","BTCF0:USTF0",1759811971084,0.52014821,124680.0,124670.0,0.45976171]
["bitfinex-derivatives","BTCF0:USTF0",1759811971987,0.52014821,124680.0,124670.0,0.46076171]
["bitfinex-derivatives","BTCF0:USTF0",1759811972187,0.52114821,124680.0,124670.0,0.46076171]
["bitfinex-derivatives","BTCF0:USTF0",1759811972784,0.02498981,124680.0,124670.0,1.31395966]
["bitfinex-derivatives","BTCF0:USTF0",1759811973089,0.03834981,124680.0,124670.0,1.31395966]
["bitfinex-derivatives","BTCF0:USTF0",1759811974090,0.03834981,124680.0,124670.0,2.04859966]
["bitfinex-derivatives","BTCF0:USTF0",1759811974286,0.06017981,124680.0,124670.0,1.27553025]
["bitfinex-derivatives","BTCF0:USTF0",1759811974486,0.06017981,124680.0,124670.0,0.90254084]
["bitfinex-derivatives","BTCF0:USTF0",1759811974689,0.06017981,124680.0,124670.0,1.27553025]
["bitfinex-derivatives","BTCF0:USTF0",1759811975089,0.06017981,124680.0,124670.0,1.27506777]
["bitfinex-derivatives","BTCF0:USTF0",1759811975689,0.02498981,124680.0,124670.0,1.67506777]
["bitfinex-derivatives","BTCF0:USTF0",1759811976087,0.03834981,124680.0,124670.0,1.67506777]
["bitfinex-derivatives","BTCF0:USTF0",1759811978501,0.02498981,124680.0,124670.0,2.0475947]
["bitfinex-derivatives","BTCF0:USTF0",1759811978999,0.14098561,124680.0,124670.0,0.54050777]
["bitfinex-derivatives","BTCF0:USTF0",1759811979199,0.06081981,124680.0,124670.0,1.27502777]
["bitfinex-derivatives","BTCF0:USTF0",1759811980204,0.03683,124680.0,124670.0,1.27502777]
["bitfinex-derivatives","BTCF0:USTF0",1759811980704,0.0605666,124680.0,124670.0,1.27502777]
["bitfinex-derivatives","BTCF0:USTF0",1759811981405,0.03683,124680.0,124670.0,1.27502777]
["bitfinex-derivatives","BTCF0:USTF0",1759811981602,0.001,124680.0,124670.0,2.4083547]
["bitfinex-derivatives","BTCF0:USTF0",1759811981807,0.4767795,124710.0,124700.0,0.085153]
["bitfinex-derivatives","BTCF0:USTF0",1759811982006,0.95051274,124710.0,124700.0,1.11200693]
["bitfinex-derivatives","BTCF0:USTF0",1759811982907,0.95351274,124710.0,124700.0,1.12008906]
["bitfinex-derivatives","BTCF0:USTF0",1759811983606,0.95351274,124710.0,124700.0,1.20024206]
["bitfinex-derivatives","BTCF0:USTF0",1759811984010,0.95351274,124710.0,124700.0,0.82771513]
["bitfinex-derivatives","BTCF0:USTF0",1759811984211,0.95351274,124710.0,124700.0,1.20024206]
["bitfinex-derivatives","BTCF0:USTF0",1759811984414,0.87336324,124710.0,124700.0,1.2804313]
["bitfinex-derivatives","BTCF0:USTF0",1759811984804,0.95450984,124710.0,124700.0,1.2804313]
["bitfinex-derivatives","BTCF0:USTF0",1759811985002,0.95450984,124710.0,124700.0,1.19215993]
["bitfinex-derivatives","BTCF0:USTF0",1759811985908,0.95450984,124710.0,124700.0,1.2569999]
["bitfinex-derivatives","BTCF0:USTF0",1759811989110,1.32703677,124710.0,124700.0,0.06983997]
["bitfinex-derivatives","BTCF0:USTF0",1759811989318,0.95450984,124710.0,124700.0,0.87995297]
["bitfinex-derivatives","BTCF0:USTF0",1759811989509,0.95450984,124710.0,124700.0,1.2522399]
["bitfinex-derivatives","BTCF0:USTF0",1759811989917,0.95450984,124710.0,124700.0,1.1720869]
["bitfinex-derivatives","BTCF0:USTF0",1759811990217,1.72703677,124710.0,124700.0,0.06483997]
["bitfinex-derivatives","BTCF0:USTF0",1759811990413,0.1145694,124690.0,124680.0,0.45768883]
["bitfinex-derivatives","BTCF0:USTF0",1759811990718,0.48709633,124690.0,124680.0,0.8198419]
["bitfinex-derivatives","BTCF0:USTF0",1759811990916,0.1145694,124690.0,124680.0,1.19236883]
["bitfinex-derivatives","BTCF0:USTF0",1759811991219,0.4753694,124690.0,124680.0,1.19236883]
["bitfinex-derivatives","BTCF0:USTF0",1759811991717,0.4753694,124690.0,124680.0,1.19436883]
["bitfinex-derivatives","BTCF0:USTF0",1759811992014,0.4753694,124690.0,124680.0,1.19636883]
["bitfinex-derivatives","BTCF0:USTF0",1759811992917,0.84789633,124690.0,124680.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1759811993114,1.69789633,124690.0,124680.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1759811993416,1.69789633,124690.0,124680.0,0.73848]
["bitfinex-derivatives","BTCF0:USTF0",1759811993718,1.72125164,124690.0,124680.0,0.73848]
["bitfinex-derivatives","BTCF0:USTF0",1759811994220,1.72125164,124690.0,124680.0,0.73648]
["bitfinex-derivatives","BTCF0:USTF0",1759811994420,1.72125164,124690.0,124680.0,0.73748]
["bitfinex-derivatives","BTCF0:USTF0",1759811994713,1.72125164,124690.0,124680.0,0.80114405]
["bitfinex-derivatives","BTCF0:USTF0",1759811995021,1.72125164,124690.0,124680.0,0.73832]
["bitfinex-derivatives","BTCF0:USTF0",1759811995317,1.69789633,124690.0,124680.0,0.73832]
["bitfinex-derivatives","BTCF0:USTF0",1759811995914,1.72126133,124690.0,124680.0,0.73836]
["bitfinex-derivatives","BTCF0:USTF0",1759811996916,0.0930887,124660.0,124650.0,0.46410823]
["bitfinex-derivatives","BTCF0:USTF0",1759811997116,0.1145887,124660.0,124650.0,1.19842823]
["bitfinex-derivatives","BTCF0:USTF0",1759811998621,0.1145887,124660.0,124650.0,1.20442823]
["bitfinex-derivatives","BTCF0:USTF0",1759811999612,0.1155887,124660.0,124650.0,1.27202421]
["bitfinex-derivatives","BTCF0:USTF0",1759812002421,0.1155887,124660.0,124650.0,1.19184291]
["bitfinex-derivatives","BTCF0:USTF0",1759812002623,0.84891563,124660.0,124650.0,0.08499598]
["bitfinex-derivatives","BTCF0:USTF0",1759812002823,0.84891563,124660.0,124650.0,1.19132291]
["bitfinex-derivatives","BTCF0:USTF0",1759812003121,0.4763887,124660.0,124650.0,1.19132291]
["bitfinex-derivatives","BTCF0:USTF0",1759812004324,0.4763887,124660.0,124650.0,0.81879598]
["bitfinex-derivatives","BTCF0:USTF0",1759812004521,0.03541,124660.0,124650.0,1.64403494]
["bitfinex-derivatives","BTCF0:USTF0",1759812004823,0.001,124660.0,124650.0,2.12738635]
["bitfinex-derivatives","BTCF0:USTF0",1759812005218,0.001,124660.0,124650.0,2.48818635]
["bitfinex-derivatives","BTCF0:USTF0",1759812005927,0.03541,124660.0,124650.0,0.24540249]
["bitfinex-derivatives","BTCF0:USTF0",1759812006121,0.03541,124660.0,124650.0,1.27174801]
["bitfinex-derivatives","BTCF0:USTF0",1759812006619,0.001,124660.0,124650.0,2.48842635]
["bitfinex-derivatives","BTCF0:USTF0",1759812007014,0.001,124660.0,124650.0,1.75438635]
["bitfinex-derivatives","BTCF0:USTF0",1759812007215,0.001,124660.0,124650.0,2.08838635]
["bitfinex-derivatives","BTCF0:USTF0",1759812007417,0.001,124660.0,124650.0,2.08525635]
["bitfinex-derivatives","BTCF0:USTF0",1759812007821,0.01391,124660.0,124650.0,2.08525635]
["bitfinex-derivatives","BTCF0:USTF0",1759812008226,0.01391,124660.0,124650.0,2.00503494]
["bitfinex-derivatives","BTCF0:USTF0",1759812009727,0.1155887,124660.0,124650.0,0.52598108]
["bitfinex-derivatives","BTCF0:USTF0",1759812010026,0.1155887,124660.0,124650.0,1.63266801]
["bitfinex-derivatives","BTCF0:USTF0",1759812010724,0.1155887,124660.0,124650.0,1.27182811]
["bitfinex-derivatives","BTCF0:USTF0",1759812010925,0.1155887,124660.0,124650.0,0.08499598]
["bitfinex-derivatives","BTCF0:USTF0",1759812011130,0.4763887,124660.0,124650.0,0.81923598]
["bitfinex-derivatives","BTCF0:USTF0",1759812011629,0.4763887,124660.0,124650.0,1.19176291]
["bitfinex-derivatives","BTCF0:USTF0",1759812012832,0.4763887,124660.0,124650.0,1.27194811]
["bitfinex-derivatives","BTCF0:USTF0",1759812013126,0.001,124660.0,124650.0,1.64760504]
["bitfinex-derivatives","BTCF0:USTF0",1759812013725,0.001,124660.0,124650.0,1.64447504]
["bitfinex-derivatives","BTCF0:USTF0",1759812014131,0.01424,124660.0,124650.0,1.64447504]
["bitfinex-derivatives","BTCF0:USTF0",1759812016033,0.0944187,124660.0,124650.0,1.27194811]
["bitfinex-derivatives","BTCF0:USTF0",1759812018627,0.0944187,124660.0,124650.0,0.81923598]
["bitfinex-derivatives","BTCF0:USTF0",1759812018833,0.4785187,124660.0,124650.0,0.81863598]
["bitfinex-derivatives","BTCF0:USTF0",1759812020236,0.4785187,124660.0,124650.0,0.89882118]
["bitfinex-derivatives","BTCF0:USTF0",1759812020635,0.4785187,124660.0,124650.0,1.27134811]
["bitfinex-derivatives","BTCF0:USTF0",1759812021237,0.4785187,124660.0,124650.0,1.27114811]
["bitfinex-derivatives","BTCF0:USTF0",1759812023339,1.25104563,124660.0,124650.0,0.07359598]
["bitfinex-derivatives","BTCF0:USTF0",1759812023543,1.25104563,124660.0,124650.0,0.80683598]
["bitfinex-derivatives","BTCF0:USTF0",1759812023839,1.25104563,124660.0,124650.0,0.81823598]
["bitfinex-derivatives","BTCF0:USTF0",1759812026338,1.25104563,124660.0,124650.0,0.80683598]
["bitfinex-derivatives","BTCF0:USTF0",1759812027238,1.72104563,124660.0,124650.0,0.07359598]
["bitfinex-derivatives","BTCF0:USTF0",1759812027434,1.72104563,124660.0,124650.0,0.70487598]
["bitfinex-derivatives","BTCF0:USTF0",1759812027932,0.4552187,124660.0,124650.0,1.16898811]
["bitfinex-derivatives","BTCF0:USTF0",1759812028536,0.4552187,124660.0,124650.0,1.54151504]
["bitfinex-derivatives","BTCF0:USTF0",1759812028742,0.4419787,124660.0,124650.0,1.54151504]
["bitfinex-derivatives","BTCF0:USTF0",1759812029135,0.0811787,124660.0,124650.0,1.54151504]
["bitfinex-derivatives","BTCF0:USTF0",1759812030332,0.001,124660.0,124650.0,1.54151504]
["bitfinex-derivatives","BTCF0:USTF0",1759812030636,0.001,124660.0,124650.0,1.94151504]
["bitfinex-derivatives","BTCF0:USTF0",1759812031732,0.001,124660.0,124650.0,2.30231504]
["bitfinex-derivatives","BTCF0:USTF0",1759812036140,0.01424,124660.0,124650.0,1.55726118]
["bitfinex-derivatives","BTCF0:USTF0",1759812036341,0.01424,124660.0,124650.0,2.30231504]
["bitfinex-derivatives","BTCF0:USTF0",1759812036543,0.001,124660.0,124650.0,2.30231504]
["bitfinex-derivatives","BTCF0:USTF0",1759812036747,0.37371,124680.0,124670.0,0.0801723]
["bitfinex-derivatives","BTCF0:USTF0",1759812036948,0.45613,124680.0,124670.0,1.19553923]
["bitfinex-derivatives","BTCF0:USTF0",1759812037150,0.45613,124680.0,124670.0,1.19554143]
["bitfinex-derivatives","BTCF0:USTF0",1759812037951,0.5362958,124680.0,124670.0,1.19754143]
["bitfinex-derivatives","BTCF0:USTF0",1759812040352,0.90882493,124680.0,124670.0,1.19754143]
["bitfinex-derivatives","BTCF0:USTF0",1759812041255,0.90882493,124680.0,124670.0,0.8250123]
["bitfinex-derivatives","BTCF0:USTF0",1759812041456,0.90882493,124680.0,124670.0,1.19754143]
["bitfinex-derivatives","BTCF0:USTF0",1759812045260,0.5362958,124680.0,124670.0,1.19754143]
["bitfinex-derivatives","BTCF0:USTF0",1759812049362,0.5362958,124680.0,124670.0,0.46450143]
["bitfinex-derivatives","BTCF0:USTF0",1759812049564,0.90882493,124680.0,124670.0,0.46450143]
["bitfinex-derivatives","BTCF0:USTF0",1759812049765,0.90882493,124680.0,124670.0,1.19706143]
["bitfinex-derivatives","BTCF0:USTF0",1759812050359,0.90882493,124680.0,124670.0,1.19702143]
["bitfinex-derivatives","BTCF0:USTF0",1759812053563,0.5362958,124680.0,124670.0,1.19702143]
["bitfinex-derivatives","BTCF0:USTF0",1759812053763,0.90882493,124680.0,124670.0,1.19702143]
["bitfinex-derivatives","BTCF0:USTF0",1759812054870,0.5362958,124680.0,124670.0,1.19702143]
["bitfinex-derivatives","BTCF0:USTF0",1759812055169,0.90882493,124680.0,124670.0,1.19702143]
["bitfinex-derivatives","BTCF0:USTF0",1759812055565,0.5362958,124680.0,124670.0,1.19702143]
["bitfinex-derivatives","BTCF0:USTF0",1759812055767,0.90882493,124680.0,124670.0,1.19702143]
["bitfinex-derivatives","BTCF0:USTF0",1759812056872,0.90882493,124680.0,124670.0,0.8244923]
["bitfinex-derivatives","BTCF0:USTF0",1759812057071,0.90882493,124680.0,124670.0,1.19702143]
["bitfinex-derivatives","BTCF0:USTF0",1759812057269,0.90882493,124680.0,124670.0,1.11684913]
["bitfinex-derivatives","BTCF0:USTF0",1759812057873,0.90882493,124680.0,124670.0,1.19702143]
["bitfinex-derivatives","BTCF0:USTF0",1759812059068,0.90882493,124680.0,124670.0,0.0118]
["bitfinex-derivatives","BTCF0:USTF0",1759812059375,1.72135406,124680.0,124670.0,0.62584]
["bitfinex-derivatives","BTCF0:USTF0",1759812059873,1.34882493,124680.0,124670.0,0.38432913]
["bitfinex-derivatives","BTCF0:USTF0",1759812060075,1.34882493,124680.0,124670.0,1.11604913]
["bitfinex-derivatives","BTCF0:USTF0",1759812060374,1.34882493,124680.0,124670.0,1.11600913]
["bitfinex-derivatives","BTCF0:USTF0",1759812060874,0.9762958,124680.0,124670.0,0.38432913]
["bitfinex-derivatives","BTCF0:USTF0",1759812061169,1.34882493,124680.0,124670.0,0.38432913]
["bitfinex-derivatives","BTCF0:USTF0",1759812061375,1.34882493,124680.0,124670.0,1.11592913]
["bitfinex-derivatives","BTCF0:USTF0",1759812061577,1.34882493,124680.0,124670.0,0.46450143]
["bitfinex-derivatives","BTCF0:USTF0",1759812061874,1.34882493,124680.0,124670.0,1.19610143]
["bitfinex-derivatives","BTCF0:USTF0",1759812062072,1.04882493,124680.0,124670.0,0.8235723]
["bitfinex-derivatives","BTCF0:USTF0",1759812062273,1.04882493,124680.0,124670.0,1.19610143]
["bitfinex-derivatives","BTCF0:USTF0",1759812062876,0.6762958,124680.0,124670.0,1.19610143]
["bitfinex-derivatives","BTCF0:USTF0",1759812063075,1.04882493,124680.0,124670.0,1.19610143]
["bitfinex-derivatives","BTCF0:USTF0",1759812064076,1.04882493,124680.0,124670.0,0.8235723]
["bitfinex-derivatives","BTCF0:USTF0",1759812064274,1.04882493,124680.0,124670.0,1.19610143]
["bitfinex-derivatives","BTCF0:USTF0",1759812064479,0.6762958,124680.0,124670.0,1.19610143]
["bitfinex-derivatives","BTCF0:USTF0",1759812064780,1.04882493,124680.0,124670.0,1.19610143]
["bitfinex-derivatives","BTCF0:USTF0",1759812064977,1.17882493,124680.0,124670.0,1.19610143]
["bitfinex-derivatives","BTCF0:USTF0",1759812065779,1.17882493,124680.0,124670.0,0.8235723]
["bitfinex-derivatives","BTCF0:USTF0",1759812066081,1.17882493,124680.0,124670.0,1.19610143]
["bitfinex-derivatives","BTCF0:USTF0",1759812066279,1.17882493,124680.0,124670.0,0.8235723]
["bitfinex-derivatives","BTCF0:USTF0",1759812066481,1.17882493,124680.0,124670.0,1.19610143]
["bitfinex-derivatives","BTCF0:USTF0",1759812069282,1.95135406,124680.0,124670.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1759812069483,2.06135406,124680.0,124670.0,0.293]
["bitfinex-derivatives","BTCF0:USTF0",1759812069682,2.06135406,124680.0,124670.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1759812069884,2.06135406,124680.0,124670.0,0.73304]
["bitfinex-derivatives","BTCF0:USTF0",1759812071479,2.06135406,124680.0,124670.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1759812071680,2.43388319,124680.0,124670.0,0.22212]
["bitfinex-derivatives","BTCF0:USTF0",1759812071878,2.08510969,124680.0,124670.0,0.22212]
["bitfinex-derivatives","BTCF0:USTF0",1759812072081,2.06135406,124680.0,124670.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1759812075586,0.1147288,124660.0,124650.0,0.07339598]
["bitfinex-derivatives","BTCF0:USTF0",1759812075783,2.04138706,124660.0,124650.0,0.80431598]
["bitfinex-derivatives","BTCF0:USTF0",1759812075987,2.04138706,124660.0,124650.0,0.79451598]
["bitfinex-derivatives","BTCF0:USTF0",1759812076289,2.04138706,124660.0,124650.0,0.80431598]
["bitfinex-derivatives","BTCF0:USTF0",1759812076681,2.04238706,124660.0,124650.0,0.80831598]
["bitfinex-derivatives","BTCF0:USTF0",1759812076883,2.04238706,124660.0,124650.0,0.81231598]
["bitfinex-derivatives","BTCF0:USTF0",1759812077280,2.04238706,124660.0,124650.0,0.80251598]
["bitfinex-derivatives","BTCF0:USTF0",1759812078087,2.04238706,124660.0,124650.0,0.07159598]
["bitfinex-derivatives","BTCF0:USTF0",1759812078280,2.04238706,124660.0,124650.0,0.60983598]
["bitfinex-derivatives","BTCF0:USTF0",1759812078787,2.04238706,124660.0,124650.0,0.80239598]
["bitfinex-derivatives","BTCF0:USTF0",1759812078987,2.04238706,124660.0,124650.0,0.7388]
["bitfinex-derivatives","BTCF0:USTF0",1759812080688,2.44238706,124660.0,124650.0,0.7388]
["bitfinex-derivatives","BTCF0:USTF0",1759812082291,2.81491619,124660.0,124650.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1759812082591,0.114735,124650.0,124640.0,0.73056]
["bitfinex-derivatives","BTCF0:USTF0",1759812082793,1.74059326,124650.0,124640.0,0.73056]
["bitfinex-derivatives","BTCF0:USTF0",1759812083191,1.36806413,124650.0,124640.0,0.73056]
["bitfinex-derivatives","BTCF0:USTF0",1759812083793,1.36906413,124650.0,124640.0,0.73556]
["bitfinex-derivatives","BTCF0:USTF0",1759812084293,1.74159326,124650.0,124640.0,0.73556]
["bitfinex-derivatives","BTCF0:USTF0",1759812084995,1.74159326,124650.0,124640.0,0.74056]
["bitfinex-derivatives","BTCF0:USTF0",1759812086689,1.74159326,124650.0,124640.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1759812093995,2.14159326,124650.0,124640.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1759812097103,2.14231032,124650.0,124640.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1759812098203,2.16614923,124650.0,124640.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1759812102302,1.76614923,124650.0,124640.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1759812112306,1.76614923,124650.0,124640.0,0.0198]
["bitfinex-derivatives","BTCF0:USTF0",1759812112513,0.70037391,124650.0,124640.0,0.0198]
["bitfinex-derivatives","BTCF0:USTF0",1759812112712,0.86037391,124650.0,124640.0,0.0198]
["bitfinex-derivatives","BTCF0:USTF0",1759812112912,1.23326157,124650.0,124640.0,0.0198]
["bitfinex-derivatives","BTCF0:USTF0",1759812113413,0.86037391,124650.0,124640.0,0.0198]
["bitfinex-derivatives","BTCF0:USTF0",1759812113805,1.23326157,124650.0,124640.0,0.0198]
["bitfinex-derivatives","BTCF0:USTF0",1759812114614,0.86037391,124650.0,124640.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1759812114915,1.70614923,124650.0,124640.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1759812115313,1.33326157,124650.0,124640.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1759812115715,1.70614923,124650.0,124640.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1759812117809,1.70614923,124650.0,124630.0,9.745e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759812117810,0.0941114,124640.0,124630.0,9.745e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759812118017,1.37378797,124640.0,124630.0,9.745e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759812119112,0.50116018,124640.0,124630.0,0.42794745]
["bitfinex-derivatives","BTCF0:USTF0",1759812119311,0.75116018,124640.0,124630.0,0.42794745]
["bitfinex-derivatives","BTCF0:USTF0",1759812119514,0.75116018,124640.0,124630.0,0.80083511]
["bitfinex-derivatives","BTCF0:USTF0",1759812119820,0.7270614,124640.0,124630.0,0.80083511]
["bitfinex-derivatives","BTCF0:USTF0",1759812120420,1.10094906,124640.0,124630.0,0.43194745]
["bitfinex-derivatives","BTCF0:USTF0",1759812120618,1.36094906,124640.0,124630.0,1.16166745]
["bitfinex-derivatives","BTCF0:USTF0",1759812121119,0.7480614,124640.0,124630.0,1.16166745]
["bitfinex-derivatives","BTCF0:USTF0",1759812121915,0.7480614,124640.0,124630.0,1.53455511]
["bitfinex-derivatives","BTCF0:USTF0",1759812122119,1.29094906,124640.0,124630.0,1.16166745]
["bitfinex-derivatives","BTCF0:USTF0",1759812122714,1.29094906,124640.0,124630.0,0.43194745]
["bitfinex-derivatives","BTCF0:USTF0",1759812123022,1.29094906,124640.0,124630.0,0.00909745]
["bitfinex-derivatives","BTCF0:USTF0",1759812123218,1.29094906,124640.0,124630.0,0.73881745]
["bitfinex-derivatives","BTCF0:USTF0",1759812123521,1.29094906,124640.0,124630.0,0.00909745]
["bitfinex-derivatives","BTCF0:USTF0",1759812123720,1.31505432,124640.0,124630.0,0.00909745]
["bitfinex-derivatives","BTCF0:USTF0",1759812124815,2.04477432,124640.0,124630.0,0.00909745]
["bitfinex-derivatives","BTCF0:USTF0",1759812125017,2.44477432,124640.0,124630.0,0.00909745]
["bitfinex-derivatives","BTCF0:USTF0",1759812125219,0.1162871,124600.0,124590.0,0.03099049]
["bitfinex-derivatives","BTCF0:USTF0",1759812125515,0.1162871,124600.0,124590.0,0.20689776]
["bitfinex-derivatives","BTCF0:USTF0",1759812125718,0.1162871,124600.0,124590.0,0.13429]
["bitfinex-derivatives","BTCF0:USTF0",1759812126123,0.11637526,124600.0,124590.0,0.13429]
["bitfinex-derivatives","BTCF0:USTF0",1759812126622,0.11737526,124600.0,124590.0,1.13445766]
["bitfinex-derivatives","BTCF0:USTF0",1759812127122,0.11837526,124600.0,124590.0,1.14245766]
["bitfinex-derivatives","BTCF0:USTF0",1759812127621,0.11837526,124600.0,124590.0,0.04775827]
["bitfinex-derivatives","BTCF0:USTF0",1759812127922,0.85206292,124600.0,124590.0,1.17748628]
["bitfinex-derivatives","BTCF0:USTF0",1759812128118,0.85206292,124600.0,124590.0,1.16957]
["bitfinex-derivatives","BTCF0:USTF0",1759812130126,0.85206292,124600.0,124590.0,1.23256784]
["bitfinex-derivatives","BTCF0:USTF0",1759812131924,0.85206292,124600.0,124590.0,1.24072433]
["bitfinex-derivatives","BTCF0:USTF0",1759812132325,0.85206292,124600.0,124590.0,1.23256784]
["bitfinex-derivatives","BTCF0:USTF0",1759812133928,0.85206292,124600.0,124590.0,0.50284784]
["bitfinex-derivatives","BTCF0:USTF0",1759812134129,0.85206292,124600.0,124590.0,1.23260784]
["bitfinex-derivatives","BTCF0:USTF0",1759812134525,1.29206292,124600.0,124590.0,1.23260784]
["bitfinex-derivatives","BTCF0:USTF0",1759812135124,1.05206292,124600.0,124590.0,1.23260784]
["bitfinex-derivatives","BTCF0:USTF0",1759812136328,0.85206292,124600.0,124590.0,1.23260784]
["bitfinex-derivatives","BTCF0:USTF0",1759812139029,1.29206292,124600.0,124590.0,0.76961]
["bitfinex-derivatives","BTCF0:USTF0",1759812143736,1.29206292,124600.0,124590.0,0.76965]
["bitfinex-derivatives","BTCF0:USTF0",1759812145229,1.29206292,124600.0,124590.0,0.03985]
["bitfinex-derivatives","BTCF0:USTF0",1759812145632,0.91917526,124600.0,124590.0,0.76961]
["bitfinex-derivatives","BTCF0:USTF0",1759812145833,1.29206292,124600.0,124590.0,0.76961]
["bitfinex-derivatives","BTCF0:USTF0",1759812148838,0.39895816,124600.0,124590.0,0.8498336]
["bitfinex-derivatives","BTCF0:USTF0",1759812149039,0.10445526,124600.0,124590.0,1.23172126]
["bitfinex-derivatives","BTCF0:USTF0",1759812149244,0.11788526,124600.0,124590.0,1.22272126]
["bitfinex-derivatives","BTCF0:USTF0",1759812150745,0.11788526,124600.0,124590.0,0.8498336]
["bitfinex-derivatives","BTCF0:USTF0",1759812150944,0.11788526,124600.0,124590.0,1.22272126]
["bitfinex-derivatives","BTCF0:USTF0",1759812153347,0.10445526,124600.0,124590.0,1.62272126]
["bitfinex-derivatives","BTCF0:USTF0",1759812154044,0.10445526,124600.0,124590.0,1.63172126]
["bitfinex-derivatives","BTCF0:USTF0",1759812154344,0.10445526,124600.0,124590.0,1.2588336]
["bitfinex-derivatives","BTCF0:USTF0",1759812154546,0.10445526,124600.0,124590.0,1.63172126]
["bitfinex-derivatives","BTCF0:USTF0",1759812157050,0.10445526,124600.0,124590.0,1.2588336]
["bitfinex-derivatives","BTCF0:USTF0",1759812157251,0.10445526,124600.0,124590.0,1.63172126]
["bitfinex-derivatives","BTCF0:USTF0",1759812158348,0.10445526,124600.0,124590.0,1.62272126]
["bitfinex-derivatives","BTCF0:USTF0",1759812158551,0.11747526,124600.0,124590.0,1.62272126]
["bitfinex-derivatives","BTCF0:USTF0",1759812159052,0.49048918,124600.0,124590.0,1.62284752]
["bitfinex-derivatives","BTCF0:USTF0",1759812160452,0.11747526,124600.0,124590.0,1.62284752]
["bitfinex-derivatives","BTCF0:USTF0",1759812162157,0.03725816,124600.0,124590.0,1.62284752]
["bitfinex-derivatives","BTCF0:USTF0",1759812162356,0.02423816,124600.0,124590.0,1.22284752]
["bitfinex-derivatives","BTCF0:USTF0",1759812164658,0.00208816,124600.0,124590.0,1.23184752]
["bitfinex-derivatives","BTCF0:USTF0",1759812166760,0.02445816,124600.0,124590.0,0.8588336]
["bitfinex-derivatives","BTCF0:USTF0",1759812167058,0.02445816,124600.0,124590.0,1.23184752]
["bitfinex-derivatives","BTCF0:USTF0",1759812168654,0.02445816,124600.0,124590.0,1.22784752]
["bitfinex-derivatives","BTCF0:USTF0",1759812168960,0.02345816,124600.0,124590.0,1.21984752]
["bitfinex-derivatives","BTCF0:USTF0",1759812169655,0.00108816,124600.0,124590.0,1.99286144]
["bitfinex-derivatives","BTCF0:USTF0",1759812170159,0.00108816,124600.0,124590.0,1.26310144]
["bitfinex-derivatives","BTCF0:USTF0",1759812170459,0.00108816,124600.0,124590.0,1.99274144]
["bitfinex-derivatives","BTCF0:USTF0",1759812170959,0.00108816,124600.0,124590.0,1.61972752]
["bitfinex-derivatives","BTCF0:USTF0",1759812171253,0.00108816,124600.0,124590.0,0.89008752]
["bitfinex-derivatives","BTCF0:USTF0",1759812171459,0.03687816,124600.0,124590.0,1.21068752]
["bitfinex-derivatives","BTCF0:USTF0",1759812171659,0.40989208,124600.0,124590.0,1.21068752]
["bitfinex-derivatives","BTCF0:USTF0",1759812174456,0.49010908,124600.0,124590.0,1.21064752]
["bitfinex-derivatives","BTCF0:USTF0",1759812175358,0.49010908,124600.0,124590.0,0.48108752]
["bitfinex-derivatives","BTCF0:USTF0",1759812175559,0.49010908,124600.0,124590.0,1.21064752]
["bitfinex-derivatives","BTCF0:USTF0",1759812176352,0.03687816,124600.0,124590.0,1.21064752]
["bitfinex-derivatives","BTCF0:USTF0",1759812176550,0.00108816,124600.0,124590.0,1.21964752]
["bitfinex-derivatives","BTCF0:USTF0",1759812176755,0.00108816,124600.0,124590.0,0.49008752]
["bitfinex-derivatives","BTCF0:USTF0",1759812176958,0.00108816,124600.0,124590.0,1.21964752]
["bitfinex-derivatives","BTCF0:USTF0",1759812178761,0.00108816,124600.0,124590.0,0.8466336]
["bitfinex-derivatives","BTCF0:USTF0",1759812178962,0.00108816,124600.0,124590.0,1.21964752]
["bitfinex-derivatives","BTCF0:USTF0",1759812180263,0.00108816,124600.0,124590.0,1.99266144]
["bitfinex-derivatives","BTCF0:USTF0",1759812180563,0.00108816,124600.0,124590.0,2.35346144]
["bitfinex-derivatives","BTCF0:USTF0",1759812182059,0.08130516,124600.0,124590.0,1.98044732]
["bitfinex-derivatives","BTCF0:USTF0",1759812182265,0.10367516,124600.0,124590.0,0.48108732]
["bitfinex-derivatives","BTCF0:USTF0",1759812182462,0.49010908,124600.0,124590.0,0.48108732]
["bitfinex-derivatives","BTCF0:USTF0",1759812182959,0.49010908,124600.0,124590.0,1.21056732]
["bitfinex-derivatives","BTCF0:USTF0",1759812183360,0.03687816,124600.0,124590.0,1.21056732]
["bitfinex-derivatives","BTCF0:USTF0",1759812183561,0.10367516,124600.0,124590.0,1.21056732]
["bitfinex-derivatives","BTCF0:USTF0",1759812185065,0.11709516,124600.0,124590.0,0.8375534]
["bitfinex-derivatives","BTCF0:USTF0",1759812185268,0.11709516,124600.0,124590.0,1.21056732]
["bitfinex-derivatives","BTCF0:USTF0",1759812186866,0.49010908,124600.0,124590.0,1.21056732]
["bitfinex-derivatives","BTCF0:USTF0",1759812187865,0.00108816,124600.0,124590.0,1.21056732]
["bitfinex-derivatives","BTCF0:USTF0",1759812188069,0.00108816,124600.0,124590.0,2.43077128]
["bitfinex-derivatives","BTCF0:USTF0",1759812189565,0.08130516,124600.0,124590.0,2.43077128]
["bitfinex-derivatives","BTCF0:USTF0",1759812190670,0.08130516,124600.0,124590.0,1.70129128]
["bitfinex-derivatives","BTCF0:USTF0",1759812190870,0.08130516,124600.0,124590.0,1.62106788]
["bitfinex-derivatives","BTCF0:USTF0",1759812191072,0.08130516,124600.0,124590.0,1.98966788]
["bitfinex-derivatives","BTCF0:USTF0",1759812191276,0.08130516,124600.0,124590.0,1.34049128]
["bitfinex-derivatives","BTCF0:USTF0",1759812191572,0.08130516,124600.0,124590.0,2.06989128]
["bitfinex-derivatives","BTCF0:USTF0",1759812192074,0.08130516,124600.0,124590.0,2.43069128]
["bitfinex-derivatives","BTCF0:USTF0",1759812194681,0.08130516,124600.0,124590.0,1.62106788]
["bitfinex-derivatives","BTCF0:USTF0",1759812194975,0.11527516,124600.0,124590.0,1.13022392]
["bitfinex-derivatives","BTCF0:USTF0",1759812195569,0.08130516,124600.0,124590.0,1.21657732]
["bitfinex-derivatives","BTCF0:USTF0",1759812195766,0.08130516,124600.0,124590.0,1.58959124]
["bitfinex-derivatives","BTCF0:USTF0",1759812205486,0.08130516,124600.0,124590.0,1.85919124]
["bitfinex-derivatives","BTCF0:USTF0",1759812205985,0.08130516,124600.0,124590.0,1.04960784]
["bitfinex-derivatives","BTCF0:USTF0",1759812206176,0.08130516,124600.0,124590.0,0.40086392]
["bitfinex-derivatives","BTCF0:USTF0",1759812206177,0.11527516,124600.0,124590.0,0.40086392]
["bitfinex-derivatives","BTCF0:USTF0",1759812206381,0.11527516,124600.0,124590.0,1.13010392]
["bitfinex-derivatives","BTCF0:USTF0",1759812206887,0.10254516,124600.0,124590.0,1.50311784]
["bitfinex-derivatives","BTCF0:USTF0",1759812207279,0.10254516,124600.0,124590.0,1.13010392]
["bitfinex-derivatives","BTCF0:USTF0",1759812207682,0.10254516,124600.0,124590.0,0.40699392]
["bitfinex-derivatives","BTCF0:USTF0",1759812207988,0.11527516,124600.0,124590.0,1.13010392]
["bitfinex-derivatives","BTCF0:USTF0",1759812209686,0.861303,124600.0,124590.0,0.02785]
["bitfinex-derivatives","BTCF0:USTF0",1759812209893,1.222103,124600.0,124590.0,0.75705]
["bitfinex-derivatives","BTCF0:USTF0",1759812210188,0.47607516,124600.0,124590.0,0.75705]
["bitfinex-derivatives","BTCF0:USTF0",1759812210489,1.222103,124600.0,124590.0,1.13006392]
["bitfinex-derivatives","BTCF0:USTF0",1759812211188,0.47607516,124600.0,124590.0,1.13006392]
["bitfinex-derivatives","BTCF0:USTF0",1759812211388,0.84908908,124600.0,124590.0,1.13006392]
["bitfinex-derivatives","BTCF0:USTF0",1759812212379,1.622103,124600.0,124590.0,0.02785]
["bitfinex-derivatives","BTCF0:USTF0",1759812212591,1.622103,124600.0,124590.0,0.75705]
["bitfinex-derivatives","BTCF0:USTF0",1759812215688,1.622103,124600.0,124590.0,0.02785]
["bitfinex-derivatives","BTCF0:USTF0",1759812215995,2.112103,124600.0,124590.0,0.68597]
["bitfinex-derivatives","BTCF0:USTF0",1759812216686,2.112103,124600.0,124590.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1759812216892,2.112103,124600.0,124590.0,0.7342]
["bitfinex-derivatives","BTCF0:USTF0",1759812217689,2.119103,124600.0,124590.0,0.7352]
["bitfinex-derivatives","BTCF0:USTF0",1759812217888,2.119103,124600.0,124590.0,0.7312]
["bitfinex-derivatives","BTCF0:USTF0",1759812220494,1.929103,124600.0,124590.0,0.75344]
["bitfinex-derivatives","BTCF0:USTF0",1759812220689,1.18307516,124600.0,124590.0,0.75344]
["bitfinex-derivatives","BTCF0:USTF0",1759812220991,1.34307516,124600.0,124590.0,0.75344]
["bitfinex-derivatives","BTCF0:USTF0",1759812221195,1.71618769,124600.0,124590.0,0.75344]
["bitfinex-derivatives","BTCF0:USTF0",1759812222294,1.31618769,124600.0,124590.0,0.75344]
["bitfinex-derivatives","BTCF0:USTF0",1759812222690,1.31618769,124600.0,124590.0,0.7312]
["bitfinex-derivatives","BTCF0:USTF0",1759812223197,1.31618769,124600.0,124590.0,0.7545]
["bitfinex-derivatives","BTCF0:USTF0",1759812228998,1.01618769,124600.0,124590.0,0.7545]
["bitfinex-derivatives","BTCF0:USTF0",1759812236902,0.64307516,124600.0,124590.0,0.7545]
["bitfinex-derivatives","BTCF0:USTF0",1759812237106,1.01618769,124600.0,124590.0,0.7545]
["bitfinex-derivatives","BTCF0:USTF0",1759812239603,1.21618769,124600.0,124590.0,0.7545]
["bitfinex-derivatives","BTCF0:USTF0",1759812240203,1.05618769,124600.0,124590.0,0.7545]
["bitfinex-derivatives","BTCF0:USTF0",1759812241703,1.33618769,124600.0,124590.0,0.7545]
["bitfinex-derivatives","BTCF0:USTF0",1759812243005,1.33618769,124600.0,124590.0,0.0253]
["bitfinex-derivatives","BTCF0:USTF0",1759812243301,1.33618769,124600.0,124590.0,0.75434]
["bitfinex-derivatives","BTCF0:USTF0",1759812244804,1.33618769,124600.0,124590.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1759812245004,1.33618769,124600.0,124590.0,0.73104]
["bitfinex-derivatives","BTCF0:USTF0",1759812245306,1.33618769,124600.0,124590.0,0.75434]
["bitfinex-derivatives","BTCF0:USTF0",1759812246811,2.10930022,124600.0,124590.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1759812247015,2.10930022,124600.0,124590.0,0.61668]
["bitfinex-derivatives","BTCF0:USTF0",1759812247516,2.10930022,124600.0,124590.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1759812250613,1.73618769,124600.0,124590.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1759812251619,1.36307516,124600.0,124590.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1759812251812,1.73618769,124600.0,124590.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1759812253018,2.10930022,124600.0,124590.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1759812263224,1.74850022,124600.0,124590.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1759812263523,2.47010022,124600.0,124590.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1759812264317,1.32387516,124600.0,124590.0,0.0234]
["bitfinex-derivatives","BTCF0:USTF0",1759812264523,1.53698769,124600.0,124590.0,0.0234]
["bitfinex-derivatives","BTCF0:USTF0",1759812266826,1.53698769,124600.0,124590.0,0.1036233]
["bitfinex-derivatives","BTCF0:USTF0",1759812267122,1.23677069,124600.0,124590.0,0.1036233]
["bitfinex-derivatives","BTCF0:USTF0",1759812267727,1.44677069,124600.0,124590.0,0.1036233]
["bitfinex-derivatives","BTCF0:USTF0",1759812267923,1.52698759,124600.0,124590.0,0.8324633]
["bitfinex-derivatives","BTCF0:USTF0",1759812268124,1.52698759,124600.0,124590.0,0.75224]
["bitfinex-derivatives","BTCF0:USTF0",1759812268319,1.70698759,124600.0,124590.0,0.75224]
["bitfinex-derivatives","BTCF0:USTF0",1759812269327,1.70698759,124600.0,124590.0,0.8324633]
["bitfinex-derivatives","BTCF0:USTF0",1759812271728,0.89285816,124600.0,124590.0,1.60557583]
["bitfinex-derivatives","BTCF0:USTF0",1759812272027,0.02932816,124600.0,124590.0,1.60557583]
["bitfinex-derivatives","BTCF0:USTF0",1759812272929,0.02932816,124600.0,124590.0,1.61170583]
["bitfinex-derivatives","BTCF0:USTF0",1759812274420,0.02932816,124600.0,124590.0,1.60557583]
["bitfinex-derivatives","BTCF0:USTF0",1759812274625,0.02932816,124600.0,124590.0,1.96637583]
["bitfinex-derivatives","BTCF0:USTF0",1759812274825,0.00808816,124600.0,124590.0,1.97250583]
["bitfinex-derivatives","BTCF0:USTF0",1759812275026,0.00808816,124600.0,124590.0,1.5993933]
["bitfinex-derivatives","BTCF0:USTF0",1759812275323,0.00808816,124600.0,124590.0,1.97250583]
["bitfinex-derivatives","BTCF0:USTF0",1759812278128,0.00808816,124600.0,124590.0,1.97234583]
["bitfinex-derivatives","BTCF0:USTF0",1759812279129,0.00808816,124600.0,124590.0,1.5992333]
["bitfinex-derivatives","BTCF0:USTF0",1759812279329,0.00808816,124600.0,124590.0,1.97234583]
["bitfinex-derivatives","BTCF0:USTF0",1759812279833,0.00808816,124600.0,124590.0,2.34545836]
["bitfinex-derivatives","BTCF0:USTF0",1759812282233,0.00808816,124600.0,124590.0,1.97234583]
["bitfinex-derivatives","BTCF0:USTF0",1759812282433,0.00808816,124600.0,124590.0,1.57234583]
["bitfinex-derivatives","BTCF0:USTF0",1759812283137,0.00808816,124600.0,124590.0,1.94516166]
["bitfinex-derivatives","BTCF0:USTF0",1759812286938,0.00808816,124600.0,124590.0,1.57219748]
["bitfinex-derivatives","BTCF0:USTF0",1759812287635,0.00808816,124600.0,124590.0,1.94516166]
["bitfinex-derivatives","BTCF0:USTF0",1759812291439,0.00808816,124600.0,124590.0,2.34516166]
["bitfinex-derivatives","BTCF0:USTF0",1759812291635,0.02246,124620.0,124610.0,0.1020805]
["bitfinex-derivatives","BTCF0:USTF0",1759812291940,0.03246,124620.0,124610.0,1.94228886]
["bitfinex-derivatives","BTCF0:USTF0",1759812292341,0.02246,124620.0,124610.0,1.94228886]
["bitfinex-derivatives","BTCF0:USTF0",1759812292744,0.02246,124620.0,124610.0,1.56932468]
["bitfinex-derivatives","BTCF0:USTF0",1759812292938,0.02446,124620.0,124610.0,1.57032468]
["bitfinex-derivatives","BTCF0:USTF0",1759812293844,0.03246,124620.0,124610.0,1.57132468]
["bitfinex-derivatives","BTCF0:USTF0",1759812294537,0.02546,124620.0,124610.0,1.57032468]
["bitfinex-derivatives","BTCF0:USTF0",1759812294843,0.02446,124620.0,124610.0,1.57232468]
["bitfinex-derivatives","BTCF0:USTF0",1759812295237,0.02446,124620.0,124610.0,1.94528886]
["bitfinex-derivatives","BTCF0:USTF0",1759812295439,0.02446,124620.0,124610.0,1.95344101]
["bitfinex-derivatives","BTCF0:USTF0",1759812295944,0.02446,124620.0,124610.0,2.01728198]
["bitfinex-derivatives","BTCF0:USTF0",1759812297045,0.02446,124620.0,124610.0,1.6443178]
["bitfinex-derivatives","BTCF0:USTF0",1759812297448,0.002,124620.0,124610.0,2.01728198]
["bitfinex-derivatives","BTCF0:USTF0",1759812297642,0.002,124620.0,124610.0,3.15104616]
["bitfinex-derivatives","BTCF0:USTF0",1759812298444,0.002,124620.0,124610.0,2.77808198]
["bitfinex-derivatives","BTCF0:USTF0",1759812299147,0.002,124620.0,124610.0,3.23129332]
["bitfinex-derivatives","BTCF0:USTF0",1759812299738,0.03519,124650.0,124640.0,0.1020612]
["bitfinex-derivatives","BTCF0:USTF0",1759812299938,0.13519,124650.0,124640.0,1.57634956]
["bitfinex-derivatives","BTCF0:USTF0",1759812301042,0.13519,124650.0,124640.0,1.57730956]
["bitfinex-derivatives","BTCF0:USTF0",1759812301043,0.13719,124650.0,124640.0,1.57730956]
["bitfinex-derivatives","BTCF0:USTF0",1759812301244,0.14119,124650.0,124640.0,0.8313812]
["bitfinex-derivatives","BTCF0:USTF0",1759812301445,0.14119,124650.0,124640.0,1.57730956]
["bitfinex-derivatives","BTCF0:USTF0",1759812302549,0.14119,124650.0,124640.0,0.84898956]
["bitfinex-derivatives","BTCF0:USTF0",1759812302744,0.14119,124650.0,124640.0,0.8313412]
["bitfinex-derivatives","BTCF0:USTF0",1759812302942,0.14119,124650.0,124640.0,1.57726956]
["bitfinex-derivatives","BTCF0:USTF0",1759812303745,0.14119,124650.0,124640.0,0.84898956]
["bitfinex-derivatives","BTCF0:USTF0",1759812303950,0.14119,124650.0,124640.0,1.57726956]
["bitfinex-derivatives","BTCF0:USTF0",1759812304550,0.14119,124650.0,124640.0,1.20978956]
["bitfinex-derivatives","BTCF0:USTF0",1759812305150,0.14119,124650.0,124640.0,1.93802956]
["bitfinex-derivatives","BTCF0:USTF0",1759812306953,0.14119,124650.0,124640.0,1.93798956]
["bitfinex-derivatives","BTCF0:USTF0",1759812307152,0.14119,124650.0,124640.0,1.20978956]
["bitfinex-derivatives","BTCF0:USTF0",1759812307455,0.14119,124650.0,124640.0,1.93798956]
["bitfinex-derivatives","BTCF0:USTF0",1759812309555,0.14119,124650.0,124640.0,1.1920212]
["bitfinex-derivatives","BTCF0:USTF0",1759812309851,0.14119,124650.0,124640.0,1.47938956]
["bitfinex-derivatives","BTCF0:USTF0",1759812310052,0.14119,124650.0,124640.0,2.20754956]
["bitfinex-derivatives","BTCF0:USTF0",1759812311149,0.14119,124650.0,124640.0,1.47938956]
["bitfinex-derivatives","BTCF0:USTF0",1759812311354,1.14513888,124650.0,124640.0,1.1008212]
["bitfinex-derivatives","BTCF0:USTF0",1759812311549,1.54513888,124650.0,124640.0,0.1030612]
["bitfinex-derivatives","BTCF0:USTF0",1759812311754,1.54513888,124650.0,124640.0,0.8312212]
["bitfinex-derivatives","BTCF0:USTF0",1759812312149,1.54513888,124650.0,124640.0,0.47602538]
["bitfinex-derivatives","BTCF0:USTF0",1759812312653,1.54513888,124650.0,124640.0,1.20414538]
["bitfinex-derivatives","BTCF0:USTF0",1759812314656,1.54513888,124650.0,124640.0,0.1030612]
["bitfinex-derivatives","BTCF0:USTF0",1759812314850,1.54513888,124650.0,124640.0,1.20414538]
["bitfinex-derivatives","BTCF0:USTF0",1759812317152,1.1721747,124650.0,124640.0,1.20414538]
["bitfinex-derivatives","BTCF0:USTF0",1759812317454,1.54513888,124650.0,124640.0,1.20414538]
["bitfinex-derivatives","BTCF0:USTF0",1759812317756,1.1721747,124650.0,124640.0,1.20414538]
["bitfinex-derivatives","BTCF0:USTF0",1759812317953,1.54513888,124650.0,124640.0,1.20414538]
["bitfinex-derivatives","BTCF0:USTF0",1759812319352,2.12251531,124650.0,124640.0,0.72895184]
["bitfinex-derivatives","BTCF0:USTF0",1759812320955,2.12251531,124650.0,124640.0,0.00091184]
["bitfinex-derivatives","BTCF0:USTF0",1759812322357,0.094064,124620.0,124610.0,0.53844175]
["bitfinex-derivatives","BTCF0:USTF0",1759812322657,0.48864818,124620.0,124610.0,1.26648175]
["bitfinex-derivatives","BTCF0:USTF0",1759812323359,0.86161236,124620.0,124610.0,0.89351757]
["bitfinex-derivatives","BTCF0:USTF0",1759812323658,0.86261236,124620.0,124610.0,0.89851757]
["bitfinex-derivatives","BTCF0:USTF0",1759812324352,0.86261236,124620.0,124610.0,0.09027097]
["bitfinex-derivatives","BTCF0:USTF0",1759812324557,1.22341236,124620.0,124610.0,0.81831097]
["bitfinex-derivatives","BTCF0:USTF0",1759812325152,1.87341236,124620.0,124610.0,0.06884097]
["bitfinex-derivatives","BTCF0:USTF0",1759812325357,2.48637654,124620.0,124610.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1759812325555,2.5107605,124620.0,124610.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1759812326760,2.5107605,124620.0,124570.0,0.14323513]
["bitfinex-derivatives","BTCF0:USTF0",1759812326761,0.0940898,124580.0,124570.0,0.14323513]
["bitfinex-derivatives","BTCF0:USTF0",1759812327058,0.1157098,124580.0,124570.0,0.89270513]
["bitfinex-derivatives","BTCF0:USTF0",1759812327264,0.86163816,124580.0,124570.0,0.08443153]
["bitfinex-derivatives","BTCF0:USTF0",1759812327456,0.86163816,124580.0,124570.0,0.81247153]
["bitfinex-derivatives","BTCF0:USTF0",1759812327961,0.86163816,124580.0,124570.0,0.08443153]
["bitfinex-derivatives","BTCF0:USTF0",1759812328153,0.86163816,124580.0,124570.0,0.82347153]
["bitfinex-derivatives","BTCF0:USTF0",1759812328760,0.86263816,124580.0,124570.0,0.83047153]
["bitfinex-derivatives","BTCF0:USTF0",1759812329455,0.86163816,124580.0,124570.0,0.82347153]
["bitfinex-derivatives","BTCF0:USTF0",1759812329655,0.86263816,124580.0,124570.0,0.82947153]
["bitfinex-derivatives","BTCF0:USTF0",1759812330059,0.86263816,124580.0,124570.0,0.82647153]
["bitfinex-derivatives","BTCF0:USTF0",1759812330960,0.48967398,124580.0,124570.0,1.19943571]
["bitfinex-derivatives","BTCF0:USTF0",1759812331161,0.86263816,124580.0,124570.0,1.19943571]
["bitfinex-derivatives","BTCF0:USTF0",1759812331464,0.48967398,124580.0,124570.0,1.27967191]
["bitfinex-derivatives","BTCF0:USTF0",1759812332563,0.1167098,124580.0,124570.0,1.27967191]
["bitfinex-derivatives","BTCF0:USTF0",1759812332864,0.48967398,124580.0,124570.0,1.27967191]
["bitfinex-derivatives","BTCF0:USTF0",1759812333071,0.86263816,124580.0,124570.0,1.27967191]
["bitfinex-derivatives","BTCF0:USTF0",1759812334264,0.86263816,124580.0,124570.0,0.90670773]
["bitfinex-derivatives","BTCF0:USTF0",1759812334564,0.86263816,124580.0,124570.0,1.27967191]
["bitfinex-derivatives","BTCF0:USTF0",1759812335766,0.1167098,124580.0,124570.0,1.27967191]
["bitfinex-derivatives","BTCF0:USTF0",1759812336066,0.86263816,124580.0,124570.0,1.27967191]
["bitfinex-derivatives","BTCF0:USTF0",1759812337363,0.1167098,124580.0,124570.0,0.90670773]
["bitfinex-derivatives","BTCF0:USTF0",1759812337570,0.48967398,124580.0,124570.0,0.90670773]
["bitfinex-derivatives","BTCF0:USTF0",1759812337765,0.48967398,124580.0,124570.0,1.27967191]
["bitfinex-derivatives","BTCF0:USTF0",1759812339367,0.03648,124580.0,124570.0,1.64047191]
["bitfinex-derivatives","BTCF0:USTF0",1759812339567,0.45419398,124580.0,124570.0,1.64047191]
["bitfinex-derivatives","BTCF0:USTF0",1759812339870,0.37396418,124580.0,124570.0,1.64047191]
["bitfinex-derivatives","BTCF0:USTF0",1759812340868,0.38733418,124580.0,124570.0,1.64047191]
["bitfinex-derivatives","BTCF0:USTF0",1759812341068,0.01437,124580.0,124570.0,1.64047191]
["bitfinex-derivatives","BTCF0:USTF0",1759812341570,0.38733418,124580.0,124570.0,1.64047191]
["bitfinex-derivatives","BTCF0:USTF0",1759812342767,0.01437,124580.0,124570.0,1.64047191]
["bitfinex-derivatives","BTCF0:USTF0",1759812343072,0.38733418,124580.0,124570.0,1.64047191]
["bitfinex-derivatives","BTCF0:USTF0",1759812344366,0.37396418,124580.0,124570.0,1.64047191]
["bitfinex-derivatives","BTCF0:USTF0",1759812344570,0.001,124580.0,124570.0,2.04747191]
["bitfinex-derivatives","BTCF0:USTF0",1759812345068,0.001,124580.0,124570.0,2.04762144]
["bitfinex-derivatives","BTCF0:USTF0",1759812345467,0.001,124580.0,124570.0,1.67450773]
["bitfinex-derivatives","BTCF0:USTF0",1759812345665,0.01425,124580.0,124570.0,2.04062144]
["bitfinex-derivatives","BTCF0:USTF0",1759812345969,0.01425,124580.0,124570.0,1.26750773]
["bitfinex-derivatives","BTCF0:USTF0",1759812346167,0.38736371,124580.0,124570.0,1.26750773]
["bitfinex-derivatives","BTCF0:USTF0",1759812346875,0.01425,124580.0,124570.0,1.26750773]
["bitfinex-derivatives","BTCF0:USTF0",1759812347774,0.01425,124580.0,124570.0,0.53946773]
["bitfinex-derivatives","BTCF0:USTF0",1759812347970,0.01425,124580.0,124570.0,1.26766773]
["bitfinex-derivatives","BTCF0:USTF0",1759812347971,0.03673,124580.0,124570.0,1.26766773]
["bitfinex-derivatives","BTCF0:USTF0",1759812348977,0.40984371,124580.0,124570.0,1.26766773]
["bitfinex-derivatives","BTCF0:USTF0",1759812349176,0.03673,124580.0,124570.0,1.26766773]
["bitfinex-derivatives","BTCF0:USTF0",1759812349378,0.03673,124580.0,124570.0,1.64078144]
["bitfinex-derivatives","BTCF0:USTF0",1759812349577,0.001,124580.0,124570.0,1.64578144]
["bitfinex-derivatives","BTCF0:USTF0",1759812355079,0.001,124580.0,124570.0,2.04578144]
["bitfinex-derivatives","BTCF0:USTF0",1759812365190,0.001,124580.0,124570.0,2.12605436]
["bitfinex-derivatives","BTCF0:USTF0",1759812365392,0.02248,124610.0,124600.0,0.1016569]
["bitfinex-derivatives","BTCF0:USTF0",1759812365695,0.05248,124610.0,124600.0,1.56365061]
["bitfinex-derivatives","BTCF0:USTF0",1759812366290,0.05248,124610.0,124600.0,0.83557061]
["bitfinex-derivatives","BTCF0:USTF0",1759812366493,0.06573,124610.0,124600.0,1.56561061]
["bitfinex-derivatives","BTCF0:USTF0",1759812366695,0.06673,124610.0,124600.0,1.56561061]
["bitfinex-derivatives","BTCF0:USTF0",1759812367792,0.03673,124610.0,124600.0,1.56561061]
["bitfinex-derivatives","BTCF0:USTF0",1759812368393,0.001,124610.0,124600.0,1.57261061]
["bitfinex-derivatives","BTCF0:USTF0",1759812370199,0.01425,124610.0,124600.0,0.4644569]
["bitfinex-derivatives","BTCF0:USTF0",1759812370395,0.03673,124610.0,124600.0,1.56557061]
["bitfinex-derivatives","BTCF0:USTF0",1759812372600,0.03673,124610.0,124600.0,0.83757061]
["bitfinex-derivatives","BTCF0:USTF0",1759812372899,0.03673,124610.0,124600.0,1.56553061]
["bitfinex-derivatives","BTCF0:USTF0",1759812373701,0.03673,124610.0,124600.0,0.83757061]
["bitfinex-derivatives","BTCF0:USTF0",1759812373896,0.03673,124610.0,124600.0,1.56549061]
["bitfinex-derivatives","BTCF0:USTF0",1759812375202,0.03673,124610.0,124600.0,1.83509061]
["bitfinex-derivatives","BTCF0:USTF0",1759812375696,0.02348,124610.0,124600.0,1.83509061]
["bitfinex-derivatives","BTCF0:USTF0",1759812376098,0.02348,124610.0,124600.0,1.56549061]
["bitfinex-derivatives","BTCF0:USTF0",1759812377097,0.02348,124610.0,124600.0,0.83757061]
["bitfinex-derivatives","BTCF0:USTF0",1759812377098,0.03617,124610.0,124600.0,0.83757061]
["bitfinex-derivatives","BTCF0:USTF0",1759812377303,0.03617,124610.0,124600.0,1.56545061]
["bitfinex-derivatives","BTCF0:USTF0",1759812378097,0.80928371,124610.0,124600.0,0.02512]
["bitfinex-derivatives","BTCF0:USTF0",1759812378298,0.88949421,124610.0,124600.0,0.02512]
["bitfinex-derivatives","BTCF0:USTF0",1759812378499,1.33029421,124610.0,124600.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1759812378699,1.75029421,124610.0,124600.0,0.72988]
["bitfinex-derivatives","BTCF0:USTF0",1759812379406,1.3791805,124610.0,124600.0,0.753]
["bitfinex-derivatives","BTCF0:USTF0",1759812379700,1.75229421,124610.0,124600.0,0.75296]
["bitfinex-derivatives","BTCF0:USTF0",1759812380203,1.49229421,124610.0,124600.0,0.8331769]
["bitfinex-derivatives","BTCF0:USTF0",1759812380606,1.1191805,124610.0,124600.0,0.8331769]
["bitfinex-derivatives","BTCF0:USTF0",1759812380800,1.49229421,124610.0,124600.0,0.8331769]
["bitfinex-derivatives","BTCF0:USTF0",1759812381400,1.49229421,124610.0,124600.0,0.1053369]
["bitfinex-derivatives","BTCF0:USTF0",1759812381608,1.49229421,124610.0,124600.0,0.8332169]
["bitfinex-derivatives","BTCF0:USTF0",1759812382302,0.63897,124610.0,124600.0,1.20633061]
["bitfinex-derivatives","BTCF0:USTF0",1759812382604,0.09817,124610.0,124600.0,1.20633061]
["bitfinex-derivatives","BTCF0:USTF0",1759812382804,0.4791805,124610.0,124600.0,1.20633061]
["bitfinex-derivatives","BTCF0:USTF0",1759812383607,0.4791805,124610.0,124600.0,0.8331769]
["bitfinex-derivatives","BTCF0:USTF0",1759812385706,0.4791805,124610.0,124600.0,0.02512]
["bitfinex-derivatives","BTCF0:USTF0",1759812386007,1.26229421,124610.0,124600.0,0.02512]
["bitfinex-derivatives","BTCF0:USTF0",1759812386306,1.26229421,124610.0,124600.0,0.72984]
["bitfinex-derivatives","BTCF0:USTF0",1759812386509,1.69229421,124610.0,124600.0,0.72984]
["bitfinex-derivatives","BTCF0:USTF0",1759812388398,1.3191805,124610.0,124600.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1759812388604,1.69229421,124610.0,124600.0,0.72984]
["bitfinex-derivatives","BTCF0:USTF0",1759812389311,1.69229421,124610.0,124600.0,0.75296]
["bitfinex-derivatives","BTCF0:USTF0",1759812393110,1.3191805,124610.0,124600.0,0.75296]
["bitfinex-derivatives","BTCF0:USTF0",1759812393310,1.69229421,124610.0,124600.0,0.75296]
["bitfinex-derivatives","BTCF0:USTF0",1759812396014,1.69229421,124610.0,124600.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1759812396313,1.69229421,124610.0,124600.0,0.61716]
["bitfinex-derivatives","BTCF0:USTF0",1759812396709,1.69229421,124610.0,124600.0,0.72976]
["bitfinex-derivatives","BTCF0:USTF0",1759812397108,1.69229421,124610.0,124600.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1759812397716,1.3191805,124610.0,124600.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1759812397917,1.69229421,124610.0,124600.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1759812401117,0.9191805,124610.0,124600.0,0.02406]
["bitfinex-derivatives","BTCF0:USTF0",1759812401318,0.6391805,124610.0,124600.0,0.39717371]
["bitfinex-derivatives","BTCF0:USTF0",1759812401712,0.6391805,124610.0,124600.0,0.02406]
["bitfinex-derivatives","BTCF0:USTF0",1759812402219,1.01229421,124610.0,124600.0,0.02406]
["bitfinex-derivatives","BTCF0:USTF0",1759812404726,1.01229421,124610.0,124600.0,0.104277]
["bitfinex-derivatives","BTCF0:USTF0",1759812407021,1.0121793,124610.0,124600.0,0.4772758]
["bitfinex-derivatives","BTCF0:USTF0",1759812408623,1.0121793,124610.0,124600.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1759812408823,1.3521793,124610.0,124600.0,0.103877]
["bitfinex-derivatives","BTCF0:USTF0",1759812411325,1.3521793,124610.0,124600.0,0.75138]
["bitfinex-derivatives","BTCF0:USTF0",1759812412621,1.3521793,124610.0,124600.0,0.831597]
["bitfinex-derivatives","BTCF0:USTF0",1759812412830,1.3521793,124610.0,124600.0,0.75138]
["bitfinex-derivatives","BTCF0:USTF0",1759812413427,1.3521793,124610.0,124600.0,0.831597]
["bitfinex-derivatives","BTCF0:USTF0",1759812414127,0.9791805,124610.0,124600.0,0.831597]
["bitfinex-derivatives","BTCF0:USTF0",1759812414428,1.3521793,124610.0,124600.0,0.103877]
["bitfinex-derivatives","BTCF0:USTF0",1759812414625,1.3521793,124610.0,124600.0,0.72972]
["bitfinex-derivatives","BTCF0:USTF0",1759812415025,1.3521793,124610.0,124600.0,0.75138]
["bitfinex-derivatives","BTCF0:USTF0",1759812415828,0.9791805,124610.0,124600.0,0.75138]
["bitfinex-derivatives","BTCF0:USTF0",1759812416022,1.3521793,124610.0,124600.0,0.75138]
["bitfinex-derivatives","BTCF0:USTF0",1759812416223,0.9791805,124610.0,124600.0,1.2045958]
["bitfinex-derivatives","BTCF0:USTF0",1759812416425,0.6591805,124610.0,124600.0,1.2045958]
["bitfinex-derivatives","BTCF0:USTF0",1759812416625,1.0321793,124610.0,124600.0,1.2045958]
["bitfinex-derivatives","BTCF0:USTF0",1759812416828,0.6591805,124610.0,124600.0,1.2045958]
["bitfinex-derivatives","BTCF0:USTF0",1759812417126,1.0321793,124610.0,124600.0,1.2045958]
["bitfinex-derivatives","BTCF0:USTF0",1759812417329,0.2983805,124610.0,124600.0,1.2045958]
["bitfinex-derivatives","BTCF0:USTF0",1759812417527,0.1283805,124610.0,124600.0,1.5775946]
["bitfinex-derivatives","BTCF0:USTF0",1759812418935,0.5013793,124610.0,124600.0,1.2045958]
["bitfinex-derivatives","BTCF0:USTF0",1759812419626,0.1283805,124610.0,124600.0,1.2045958]
["bitfinex-derivatives","BTCF0:USTF0",1759812421026,0.1283805,124610.0,124600.0,0.831597]
["bitfinex-derivatives","BTCF0:USTF0",1759812421229,0.1283805,124610.0,124600.0,1.5775946]
["bitfinex-derivatives","BTCF0:USTF0",1759812421733,0.04817,124610.0,124600.0,1.5775946]
["bitfinex-derivatives","BTCF0:USTF0",1759812422030,0.1283805,124610.0,124600.0,1.5775946]
["bitfinex-derivatives","BTCF0:USTF0",1759812422730,0.1283805,124610.0,124600.0,1.4741958]
["bitfinex-derivatives","BTCF0:USTF0",1759812423729,0.04817,124610.0,124600.0,2.6079946]
["bitfinex-derivatives","BTCF0:USTF0",1759812424029,0.03548,124610.0,124600.0,2.6079946]
["bitfinex-derivatives","BTCF0:USTF0",1759812424221,0.003,124610.0,124600.0,1.868997]
["bitfinex-derivatives","BTCF0:USTF0",1759812424427,0.01636,124610.0,124600.0,2.6079946]
["bitfinex-derivatives","BTCF0:USTF0",1759812424929,0.01636,124610.0,124600.0,2.2349958]
["bitfinex-derivatives","BTCF0:USTF0",1759812425324,0.01636,124610.0,124600.0,1.9775945]
["bitfinex-derivatives","BTCF0:USTF0",1759812426330,0.003,124610.0,124600.0,1.9845945]
["bitfinex-derivatives","BTCF0:USTF0",1759812426522,0.003,124610.0,124600.0,1.5993969]
["bitfinex-derivatives","BTCF0:USTF0",1759812426727,0.003,124610.0,124600.0,2.3453945]
["bitfinex-derivatives","BTCF0:USTF0",1759812426933,0.003,124610.0,124600.0,1.5993969]
["bitfinex-derivatives","BTCF0:USTF0",1759812427136,0.003,124610.0,124600.0,2.3453945]
["bitfinex-derivatives","BTCF0:USTF0",1759812427430,0.003,124610.0,124600.0,2.7183933]
["bitfinex-derivatives","BTCF0:USTF0",1759812427630,0.37405,124630.0,124620.0,0.0802041]
["bitfinex-derivatives","BTCF0:USTF0",1759812427631,0.3608,124630.0,124620.0,0.0802041]
["bitfinex-derivatives","BTCF0:USTF0",1759812427932,0.5108,124630.0,124620.0,1.5835017]
["bitfinex-derivatives","BTCF0:USTF0",1759812428329,0.15,124630.0,124620.0,0.84570873]
["bitfinex-derivatives","BTCF0:USTF0",1759812428529,0.15,124630.0,124620.0,1.59170633]
["bitfinex-derivatives","BTCF0:USTF0",1759812428731,0.152,124630.0,124620.0,0.84670873]
["bitfinex-derivatives","BTCF0:USTF0",1759812428934,0.152,124630.0,124620.0,1.65785097]
["bitfinex-derivatives","BTCF0:USTF0",1759812429437,0.152,124630.0,124620.0,1.27265337]
["bitfinex-derivatives","BTCF0:USTF0",1759812429639,0.152,124630.0,124620.0,2.01865097]
["bitfinex-derivatives","BTCF0:USTF0",1759812430138,0.157,124630.0,124620.0,1.27265337]
["bitfinex-derivatives","BTCF0:USTF0",1759812430538,0.156,124630.0,124620.0,1.27265337]
["bitfinex-derivatives","BTCF0:USTF0",1759812430738,0.154,124630.0,124620.0,2.01865097]
["bitfinex-derivatives","BTCF0:USTF0",1759812431142,0.154,124630.0,124620.0,1.27265337]
["bitfinex-derivatives","BTCF0:USTF0",1759812431343,0.154,124630.0,124620.0,2.01865097]
["bitfinex-derivatives","BTCF0:USTF0",1759812431738,0.154,124630.0,124620.0,1.27265337]
["bitfinex-derivatives","BTCF0:USTF0",1759812431935,0.16736,124630.0,124620.0,1.28301097]
["bitfinex-derivatives","BTCF0:USTF0",1759812432140,0.16736,124630.0,124620.0,1.26453337]
["bitfinex-derivatives","BTCF0:USTF0",1759812433042,0.16736,124630.0,124620.0,2.01053097]
["bitfinex-derivatives","BTCF0:USTF0",1759812433343,0.16736,124630.0,124620.0,1.26453337]
["bitfinex-derivatives","BTCF0:USTF0",1759812433543,0.16736,124630.0,124620.0,2.01053097]
["bitfinex-derivatives","BTCF0:USTF0",1759812438646,0.154,124630.0,124620.0,2.01053097]
["bitfinex-derivatives","BTCF0:USTF0",1759812443156,0.004,124630.0,124620.0,2.01053097]
["bitfinex-derivatives","BTCF0:USTF0",1759812449358,0.004,124630.0,124620.0,1.28301097]
["bitfinex-derivatives","BTCF0:USTF0",1759812449561,0.004,124630.0,124620.0,2.01033097]
["bitfinex-derivatives","BTCF0:USTF0",1759812453159,0.004,124630.0,124620.0,1.26433337]
["bitfinex-derivatives","BTCF0:USTF0",1759812453461,0.004,124630.0,124620.0,2.01033097]
["bitfinex-derivatives","BTCF0:USTF0",1759812454258,0.004,124630.0,124620.0,1.26433337]
["bitfinex-derivatives","BTCF0:USTF0",1759812454659,0.004,124630.0,124620.0,2.01033097]
["bitfinex-derivatives","BTCF0:USTF0",1759812459264,0.004,124630.0,124620.0,1.26433337]
["bitfinex-derivatives","BTCF0:USTF0",1759812459465,0.004,124630.0,124620.0,2.01033097]
["bitfinex-derivatives","BTCF0:USTF0",1759812463563,0.004,124630.0,124620.0,0.53701337]
["bitfinex-derivatives","BTCF0:USTF0",1759812463870,2.0671652,124630.0,124620.0,0.81496464]
["bitfinex-derivatives","BTCF0:USTF0",1759812464065,2.0671652,124630.0,124620.0,0.06614464]
["bitfinex-derivatives","BTCF0:USTF0",1759812464571,1.3211676,124630.0,124620.0,0.79330464]
["bitfinex-derivatives","BTCF0:USTF0",1759812464773,2.0671652,124630.0,124620.0,0.06614464]
["bitfinex-derivatives","BTCF0:USTF0",1759812464968,2.0671652,124630.0,124620.0,0.79330464]
["bitfinex-derivatives","BTCF0:USTF0",1759812465471,2.0671652,124630.0,124620.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759812465669,2.440164,124630.0,124620.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759812465867,2.46454619,124630.0,124590.0,0.0802185]
["bitfinex-derivatives","BTCF0:USTF0",1759812466072,2.46454619,124630.0,124590.0,0.08474351]
["bitfinex-derivatives","BTCF0:USTF0",1759812466073,0.8623845,124600.0,124590.0,0.08474351]
["bitfinex-derivatives","BTCF0:USTF0",1759812466372,1.2231845,124600.0,124590.0,0.81190351]
["bitfinex-derivatives","BTCF0:USTF0",1759812466670,1.2231845,124600.0,124590.0,0.08474351]
["bitfinex-derivatives","BTCF0:USTF0",1759812466974,0.8501857,124600.0,124590.0,1.26512571]
["bitfinex-derivatives","BTCF0:USTF0",1759812467174,0.4771869,124600.0,124590.0,1.26519134]
["bitfinex-derivatives","BTCF0:USTF0",1759812467370,0.4771869,124600.0,124590.0,1.27019134]
["bitfinex-derivatives","BTCF0:USTF0",1759812468074,0.4771869,124600.0,124590.0,1.26919134]
["bitfinex-derivatives","BTCF0:USTF0",1759812468280,0.4781869,124600.0,124590.0,1.27319134]
["bitfinex-derivatives","BTCF0:USTF0",1759812470882,0.4781869,124600.0,124590.0,1.27219134]
["bitfinex-derivatives","BTCF0:USTF0",1759812471876,0.4781869,124600.0,124590.0,1.27019134]
["bitfinex-derivatives","BTCF0:USTF0",1759812473781,0.4781869,124600.0,124590.0,0.89712691]
["bitfinex-derivatives","BTCF0:USTF0",1759812474079,0.4781869,124600.0,124590.0,1.27019134]
["bitfinex-derivatives","BTCF0:USTF0",1759812474280,0.85125133,124600.0,124590.0,0.08974351]
["bitfinex-derivatives","BTCF0:USTF0",1759812474475,1.4081869,124600.0,124590.0,0.73224]
["bitfinex-derivatives","BTCF0:USTF0",1759812474679,1.4081869,124600.0,124590.0,0.8338434]
["bitfinex-derivatives","BTCF0:USTF0",1759812474680,1.78125133,124600.0,124590.0,0.8338434]
["bitfinex-derivatives","BTCF0:USTF0",1759812474978,1.41125133,124600.0,124590.0,0.8338434]
["bitfinex-derivatives","BTCF0:USTF0",1759812475886,1.41125133,124600.0,124590.0,0.75362]
["bitfinex-derivatives","BTCF0:USTF0",1759812476280,1.41125133,124600.0,124590.0,0.8338434]
["bitfinex-derivatives","BTCF0:USTF0",1759812480378,0.55797,124600.0,124590.0,1.20690783]
["bitfinex-derivatives","BTCF0:USTF0",1759812480586,0.001,124600.0,124590.0,1.98607226]
["bitfinex-derivatives","BTCF0:USTF0",1759812481084,0.001,124600.0,124590.0,1.61300783]
["bitfinex-derivatives","BTCF0:USTF0",1759812481386,0.01455,124600.0,124590.0,1.60690783]
["bitfinex-derivatives","BTCF0:USTF0",1759812481582,0.01455,124600.0,124590.0,1.2338434]
["bitfinex-derivatives","BTCF0:USTF0",1759812481783,0.0947669,124600.0,124590.0,1.60690783]
["bitfinex-derivatives","BTCF0:USTF0",1759812481984,0.4555669,124600.0,124590.0,1.20690783]
["bitfinex-derivatives","BTCF0:USTF0",1759812482183,0.4555669,124600.0,124590.0,0.1066034]
["bitfinex-derivatives","BTCF0:USTF0",1759812482184,0.4781869,124600.0,124590.0,0.1066034]
["bitfinex-derivatives","BTCF0:USTF0",1759812482486,0.85125133,124600.0,124590.0,0.8338834]
["bitfinex-derivatives","BTCF0:USTF0",1759812482781,1.39125133,124600.0,124590.0,0.8338834]
["bitfinex-derivatives","BTCF0:USTF0",1759812484786,1.39125133,124600.0,124590.0,0.75366]
["bitfinex-derivatives","BTCF0:USTF0",1759812486683,1.0181869,124600.0,124590.0,0.75366]
["bitfinex-derivatives","BTCF0:USTF0",1759812486985,1.39125133,124600.0,124590.0,0.75366]
["bitfinex-derivatives","BTCF0:USTF0",1759812487687,1.39125133,124600.0,124590.0,0.8338834]
["bitfinex-derivatives","BTCF0:USTF0",1759812489489,1.39125133,124600.0,124590.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1759812489690,1.39125133,124600.0,124590.0,0.73228]
["bitfinex-derivatives","BTCF0:USTF0",1759812491581,1.39125133,124600.0,124590.0,0.75366]
["bitfinex-derivatives","BTCF0:USTF0",1759812493291,1.39125133,124600.0,124590.0,0.73228]
["bitfinex-derivatives","BTCF0:USTF0",1759812493793,1.41558576,124600.0,124590.0,0.73228]
["bitfinex-derivatives","BTCF0:USTF0",1759812495196,1.41558576,124600.0,124590.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1759812495396,1.41558576,124600.0,124590.0,0.73228]
["bitfinex-derivatives","BTCF0:USTF0",1759812496292,1.41558576,124600.0,124590.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1759812496596,1.41558576,124600.0,124590.0,0.73228]
["bitfinex-derivatives","BTCF0:USTF0",1759812496996,1.41558576,124600.0,124590.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1759812497196,1.41558576,124600.0,124590.0,0.73228]
["bitfinex-derivatives","BTCF0:USTF0",1759812499105,1.77638576,124600.0,124590.0,0.73228]
["bitfinex-derivatives","BTCF0:USTF0",1759812502807,1.77638576,124600.0,124590.0,0.75493]
["bitfinex-derivatives","BTCF0:USTF0",1759812505212,1.77638576,124600.0,124590.0,0.73228]
["bitfinex-derivatives","BTCF0:USTF0",1759812505507,1.77638576,124600.0,124590.0,0.75493]
["bitfinex-derivatives","BTCF0:USTF0",1759812507209,1.77638576,124600.0,124590.0,0.8351535]
["bitfinex-derivatives","BTCF0:USTF0",1759812510509,1.09332133,124600.0,124590.0,1.20821793]
["bitfinex-derivatives","BTCF0:USTF0",1759812510708,1.09332133,124600.0,124590.0,0.8351535]
["bitfinex-derivatives","BTCF0:USTF0",1759812510907,1.09332133,124600.0,124590.0,1.20821793]
["bitfinex-derivatives","BTCF0:USTF0",1759812513912,0.29150443,124600.0,124590.0,1.60821793]
["bitfinex-derivatives","BTCF0:USTF0",1759812514113,0.001,124600.0,124590.0,2.34908236]
["bitfinex-derivatives","BTCF0:USTF0",1759812517317,0.03637,124600.0,124590.0,0.1078735]
["bitfinex-derivatives","BTCF0:USTF0",1759812517520,0.03637,124600.0,124590.0,1.20813793]
["bitfinex-derivatives","BTCF0:USTF0",1759812519211,0.85045153,124600.0,124590.0,0.1078735]
["bitfinex-derivatives","BTCF0:USTF0",1759812519411,0.85045153,124600.0,124590.0,0.8350735]
["bitfinex-derivatives","BTCF0:USTF0",1759812519816,0.85045153,124600.0,124590.0,0.75485]
["bitfinex-derivatives","BTCF0:USTF0",1759812521307,1.24045153,124600.0,124590.0,0.02765]
["bitfinex-derivatives","BTCF0:USTF0",1759812521615,0.4773871,124600.0,124590.0,0.70404]
["bitfinex-derivatives","BTCF0:USTF0",1759812522115,0.85045153,124600.0,124590.0,0.70404]
["bitfinex-derivatives","BTCF0:USTF0",1759812523110,0.85045153,124600.0,124590.0,0.02736]
["bitfinex-derivatives","BTCF0:USTF0",1759812523312,1.63045153,124600.0,124590.0,0.42816]
["bitfinex-derivatives","BTCF0:USTF0",1759812525420,1.2573871,124600.0,124590.0,0.45127]
["bitfinex-derivatives","BTCF0:USTF0",1759812525616,1.23045153,124600.0,124590.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1759812525821,1.23045153,124600.0,124590.0,0.20964]
["bitfinex-derivatives","BTCF0:USTF0",1759812526016,1.23045153,124600.0,124590.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1759812526224,2.00351596,124600.0,124590.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1759812526419,2.73067596,124600.0,124590.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1759812528321,2.73067596,124600.0,124560.0,0.51900569]
["bitfinex-derivatives","BTCF0:USTF0",1759812528322,0.0939463,124570.0,124560.0,0.08881236]
["bitfinex-derivatives","BTCF0:USTF0",1759812528526,0.85063073,124570.0,124560.0,0.02311]
["bitfinex-derivatives","BTCF0:USTF0",1759812528721,0.85063073,124570.0,124560.0,0.75027]
["bitfinex-derivatives","BTCF0:USTF0",1759812529125,0.85084617,124570.0,124560.0,0.75027]
["bitfinex-derivatives","BTCF0:USTF0",1759812529322,0.85184617,124570.0,124560.0,0.02911]
["bitfinex-derivatives","BTCF0:USTF0",1759812529523,0.85184617,124570.0,124560.0,0.75627]
["bitfinex-derivatives","BTCF0:USTF0",1759812530226,0.85084617,124570.0,124560.0,0.75027]
["bitfinex-derivatives","BTCF0:USTF0",1759812530523,0.85184617,124570.0,124560.0,0.75427]
["bitfinex-derivatives","BTCF0:USTF0",1759812530722,1.31184617,124570.0,124560.0,0.75431]
["bitfinex-derivatives","BTCF0:USTF0",1759812531029,1.31184617,124570.0,124560.0,1.13458987]
["bitfinex-derivatives","BTCF0:USTF0",1759812531729,1.31184617,124570.0,124560.0,1.12858987]
["bitfinex-derivatives","BTCF0:USTF0",1759812532229,1.31384617,124570.0,124560.0,1.12558987]
["bitfinex-derivatives","BTCF0:USTF0",1759812532826,1.31384617,124570.0,124560.0,1.12358987]
["bitfinex-derivatives","BTCF0:USTF0",1759812533030,1.31384617,124570.0,124560.0,1.12458987]
["bitfinex-derivatives","BTCF0:USTF0",1759812536731,0.9405663,124570.0,124560.0,1.12458987]
["bitfinex-derivatives","BTCF0:USTF0",1759812536927,0.9405663,124570.0,124560.0,1.20483257]
["bitfinex-derivatives","BTCF0:USTF0",1759812537132,0.4668563,124570.0,124560.0,1.98615244]
["bitfinex-derivatives","BTCF0:USTF0",1759812537435,0.4668563,124570.0,124560.0,1.2395927]
["bitfinex-derivatives","BTCF0:USTF0",1759812537732,0.4668563,124570.0,124560.0,1.97811244]
["bitfinex-derivatives","BTCF0:USTF0",1759812538835,0.003,124570.0,124560.0,1.98615244]
["bitfinex-derivatives","BTCF0:USTF0",1759812543435,0.0832362,124570.0,124560.0,1.97811244]
["bitfinex-derivatives","BTCF0:USTF0",1759812543837,0.003,124570.0,124560.0,1.97811244]
["bitfinex-derivatives","BTCF0:USTF0",1759812544436,0.003,124570.0,124560.0,2.24771244]
["bitfinex-derivatives","BTCF0:USTF0",1759812546632,0.003,124570.0,124560.0,2.25575244]
["bitfinex-derivatives","BTCF0:USTF0",1759812549535,0.003,124570.0,124560.0,1.85575244]
["bitfinex-derivatives","BTCF0:USTF0",1759812549836,0.003,124570.0,124560.0,2.98983231]
["bitfinex-derivatives","BTCF0:USTF0",1759812552332,0.003,124570.0,124560.0,2.98987231]
["bitfinex-derivatives","BTCF0:USTF0",1759812552536,0.003,124570.0,124560.0,2.61659244]
["bitfinex-derivatives","BTCF0:USTF0",1759812556145,0.003,124570.0,124560.0,1.88935244]
["bitfinex-derivatives","BTCF0:USTF0",1759812556341,0.003,124570.0,124560.0,2.98983231]
["bitfinex-derivatives","BTCF0:USTF0",1759812559347,0.003,124570.0,124560.0,2.98979231]
["bitfinex-derivatives","BTCF0:USTF0",1759812560945,0.003,124570.0,124560.0,1.88935244]
["bitfinex-derivatives","BTCF0:USTF0",1759812561343,0.01603,124570.0,124560.0,2.60847244]
["bitfinex-derivatives","BTCF0:USTF0",1759812561944,0.003,124570.0,124560.0,2.60847244]
["bitfinex-derivatives","BTCF0:USTF0",1759812562240,0.003,124570.0,124560.0,2.61651244]
["bitfinex-derivatives","BTCF0:USTF0",1759812566048,0.003,124570.0,124560.0,2.25571244]
["bitfinex-derivatives","BTCF0:USTF0",1759812566252,0.003,124570.0,124560.0,2.61651244]
["bitfinex-derivatives","BTCF0:USTF0",1759812566745,0.003,124570.0,124560.0,1.1427927]
["bitfinex-derivatives","BTCF0:USTF0",1759812566944,0.003,124570.0,124560.0,2.61651244]
["bitfinex-derivatives","BTCF0:USTF0",1759812567146,0.003,124570.0,124560.0,2.61647244]
["bitfinex-derivatives","BTCF0:USTF0",1759812569759,0.003,124570.0,124560.0,2.21647244]
["bitfinex-derivatives","BTCF0:USTF0",1759812578548,0.003,124570.0,124560.0,0.7347527]
["bitfinex-derivatives","BTCF0:USTF0",1759812578753,1.25180607,124570.0,124560.0,1.47431257]
["bitfinex-derivatives","BTCF0:USTF0",1759812578956,0.81076987,124570.0,124560.0,1.47431257]
["bitfinex-derivatives","BTCF0:USTF0",1759812579160,0.5177262,124570.0,124560.0,1.84759244]
["bitfinex-derivatives","BTCF0:USTF0",1759812579358,0.5177262,124570.0,124560.0,1.57799244]
["bitfinex-derivatives","BTCF0:USTF0",1759812579959,0.43749,124570.0,124560.0,1.57799244]
["bitfinex-derivatives","BTCF0:USTF0",1759812580553,0.43749,124570.0,124560.0,1.93879244]
["bitfinex-derivatives","BTCF0:USTF0",1759812582560,0.03749,124570.0,124560.0,1.93879244]
["bitfinex-derivatives","BTCF0:USTF0",1759812585565,0.003,124570.0,124560.0,1.94779244]
["bitfinex-derivatives","BTCF0:USTF0",1759812585759,0.003,124570.0,124560.0,2.32107231]
["bitfinex-derivatives","BTCF0:USTF0",1759812586060,0.003,124570.0,124560.0,2.72107231]
["bitfinex-derivatives","BTCF0:USTF0",1759812587461,0.003,124570.0,124560.0,2.34779244]
["bitfinex-derivatives","BTCF0:USTF0",1759812588961,0.003,124570.0,124560.0,2.72107231]
["bitfinex-derivatives","BTCF0:USTF0",1759812589159,0.003,124570.0,124560.0,2.34742056]
["bitfinex-derivatives","BTCF0:USTF0",1759812594367,0.003,124570.0,124560.0,1.94742056]
["bitfinex-derivatives","BTCF0:USTF0",1759812595057,0.003,124570.0,124560.0,1.22034056]
["bitfinex-derivatives","BTCF0:USTF0",1759812595262,0.003,124570.0,124560.0,1.94738056]
["bitfinex-derivatives","BTCF0:USTF0",1759812600877,0.003,124570.0,124560.0,2.21698056]
["bitfinex-derivatives","BTCF0:USTF0",1759812604074,0.37472,124600.0,124590.0,0.0802233]
["bitfinex-derivatives","BTCF0:USTF0",1759812604075,0.01392,124600.0,124590.0,0.0802233]
["bitfinex-derivatives","BTCF0:USTF0",1759812604280,0.19189,124600.0,124590.0,1.84522116]
["bitfinex-derivatives","BTCF0:USTF0",1759812604578,0.19189,124600.0,124590.0,1.1070733]
["bitfinex-derivatives","BTCF0:USTF0",1759812604782,0.19189,124600.0,124590.0,1.48016723]
["bitfinex-derivatives","BTCF0:USTF0",1759812604974,0.19189,124600.0,124590.0,1.47212723]
["bitfinex-derivatives","BTCF0:USTF0",1759812605170,0.20529,124600.0,124590.0,1.47212723]
["bitfinex-derivatives","BTCF0:USTF0",1759812605377,0.19989,124600.0,124590.0,1.47212723]
["bitfinex-derivatives","BTCF0:USTF0",1759812605579,0.19989,124600.0,124590.0,1.48016723]
["bitfinex-derivatives","BTCF0:USTF0",1759812607084,0.20389,124600.0,124590.0,1.48116723]
["bitfinex-derivatives","BTCF0:USTF0",1759812607282,0.21729,124600.0,124590.0,1.47312723]
["bitfinex-derivatives","BTCF0:USTF0",1759812607482,0.21129,124600.0,124590.0,1.47312723]
["bitfinex-derivatives","BTCF0:USTF0",1759812607982,0.21129,124600.0,124590.0,1.54491945]
["bitfinex-derivatives","BTCF0:USTF0",1759812608379,0.20729,124600.0,124590.0,1.54391945]
["bitfinex-derivatives","BTCF0:USTF0",1759812608571,0.20829,124600.0,124590.0,1.54491945]
["bitfinex-derivatives","BTCF0:USTF0",1759812610777,0.20829,124600.0,124590.0,0.44482552]
["bitfinex-derivatives","BTCF0:USTF0",1759812610979,0.2885069,124600.0,124590.0,1.54487945]
["bitfinex-derivatives","BTCF0:USTF0",1759812612180,0.2885069,124600.0,124590.0,1.54483945]
["bitfinex-derivatives","BTCF0:USTF0",1759812614889,0.20829,124600.0,124590.0,1.54483945]
["bitfinex-derivatives","BTCF0:USTF0",1759812615490,0.20829,124600.0,124590.0,0.81791945]
["bitfinex-derivatives","BTCF0:USTF0",1759812615689,0.20829,124600.0,124590.0,1.54483945]
["bitfinex-derivatives","BTCF0:USTF0",1759812616589,0.56909,124600.0,124590.0,1.54483945]
["bitfinex-derivatives","BTCF0:USTF0",1759812617190,0.1076541,124600.0,124590.0,2.41209338]
["bitfinex-derivatives","BTCF0:USTF0",1759812617395,0.03498,124630.0,124620.0,0.102754]
["bitfinex-derivatives","BTCF0:USTF0",1759812617684,0.21515,124630.0,124620.0,1.20272793]
["bitfinex-derivatives","BTCF0:USTF0",1759812617890,0.20158,124630.0,124620.0,1.20272793]
["bitfinex-derivatives","BTCF0:USTF0",1759812618390,0.20158,124630.0,124620.0,1.21076793]
["bitfinex-derivatives","BTCF0:USTF0",1759812618590,0.20158,124630.0,124620.0,0.48388793]
["bitfinex-derivatives","BTCF0:USTF0",1759812618791,0.20758,124630.0,124620.0,1.21076793]
["bitfinex-derivatives","BTCF0:USTF0",1759812618985,0.20758,124630.0,124620.0,0.837674]
["bitfinex-derivatives","BTCF0:USTF0",1759812619185,0.20758,124630.0,124620.0,1.21076793]
["bitfinex-derivatives","BTCF0:USTF0",1759812620688,0.186,124630.0,124620.0,1.21076793]
["bitfinex-derivatives","BTCF0:USTF0",1759812620986,0.19,124630.0,124620.0,1.21176793]
["bitfinex-derivatives","BTCF0:USTF0",1759812622192,0.19,124630.0,124620.0,1.58486186]
["bitfinex-derivatives","BTCF0:USTF0",1759812622493,0.01,124630.0,124620.0,1.58486186]
["bitfinex-derivatives","BTCF0:USTF0",1759812624291,0.01,124630.0,124620.0,0.838674]
["bitfinex-derivatives","BTCF0:USTF0",1759812624489,0.01,124630.0,124620.0,1.21176793]
["bitfinex-derivatives","BTCF0:USTF0",1759812625893,0.01,124630.0,124620.0,1.58486186]
["bitfinex-derivatives","BTCF0:USTF0",1759812626094,0.01,124630.0,124620.0,1.21176793]
["bitfinex-derivatives","BTCF0:USTF0",1759812627896,0.01,124630.0,124620.0,0.48488793]
["bitfinex-derivatives","BTCF0:USTF0",1759812628193,0.01,124630.0,124620.0,1.21164793]
["bitfinex-derivatives","BTCF0:USTF0",1759812628895,0.01,124630.0,124620.0,0.48488793]
["bitfinex-derivatives","BTCF0:USTF0",1759812629597,0.03158,124630.0,124620.0,1.21164793]
["bitfinex-derivatives","BTCF0:USTF0",1759812629992,0.03158,124630.0,124620.0,1.21160793]
["bitfinex-derivatives","BTCF0:USTF0",1759812630393,0.04515,124630.0,124620.0,0.830474]
["bitfinex-derivatives","BTCF0:USTF0",1759812630596,0.03158,124630.0,124620.0,1.20356793]
["bitfinex-derivatives","BTCF0:USTF0",1759812632599,0.03158,124630.0,124620.0,0.830474]
["bitfinex-derivatives","BTCF0:USTF0",1759812632794,0.03158,124630.0,124620.0,1.20356793]
["bitfinex-derivatives","BTCF0:USTF0",1759812634898,0.03158,124630.0,124620.0,0.47684793]
["bitfinex-derivatives","BTCF0:USTF0",1759812635099,0.03158,124630.0,124620.0,1.20352793]
["bitfinex-derivatives","BTCF0:USTF0",1759812636498,0.04515,124630.0,124620.0,1.20352793]
["bitfinex-derivatives","BTCF0:USTF0",1759812638294,0.04515,124630.0,124620.0,0.830434]
["bitfinex-derivatives","BTCF0:USTF0",1759812638501,0.04515,124630.0,124620.0,1.20352793]
["bitfinex-derivatives","BTCF0:USTF0",1759812638695,0.04515,124630.0,124620.0,0.39664393]
["bitfinex-derivatives","BTCF0:USTF0",1759812638896,0.04515,124630.0,124620.0,1.12328393]
["bitfinex-derivatives","BTCF0:USTF0",1759812639498,0.1253476,124630.0,124620.0,1.12328393]
["bitfinex-derivatives","BTCF0:USTF0",1759812639792,0.85924153,124630.0,124620.0,0.02355]
["bitfinex-derivatives","BTCF0:USTF0",1759812640099,0.85924153,124630.0,124620.0,0.75019]
["bitfinex-derivatives","BTCF0:USTF0",1759812640695,0.85924153,124630.0,124620.0,0.02355]
["bitfinex-derivatives","BTCF0:USTF0",1759812640897,1.25924153,124630.0,124620.0,0.75019]
["bitfinex-derivatives","BTCF0:USTF0",1759812642404,0.85924153,124630.0,124620.0,0.75019]
["bitfinex-derivatives","BTCF0:USTF0",1759812643802,0.85924153,124630.0,124620.0,0.02355]
["bitfinex-derivatives","BTCF0:USTF0",1759812644101,1.68924153,124630.0,124620.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759812644296,1.68924153,124630.0,124620.0,0.46268]
["bitfinex-derivatives","BTCF0:USTF0",1759812644795,1.7134545,124630.0,124620.0,0.46268]
["bitfinex-derivatives","BTCF0:USTF0",1759812645201,1.34036057,124630.0,124620.0,0.46268]
["bitfinex-derivatives","BTCF0:USTF0",1759812645500,1.7134545,124630.0,124620.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759812645700,1.7134545,124630.0,124620.0,0.72764]
["bitfinex-derivatives","BTCF0:USTF0",1759812646606,1.7134545,124630.0,124620.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759812646802,1.7134545,124630.0,124620.0,0.15936]
["bitfinex-derivatives","BTCF0:USTF0",1759812647802,1.34036057,124630.0,124620.0,0.15936]
["bitfinex-derivatives","BTCF0:USTF0",1759812648006,1.7134545,124630.0,124620.0,0.15936]
["bitfinex-derivatives","BTCF0:USTF0",1759812649212,2.08632863,124630.0,124620.0,0.15936]
["bitfinex-derivatives","BTCF0:USTF0",1759812649519,2.06211566,124630.0,124620.0,0.15936]
["bitfinex-derivatives","BTCF0:USTF0",1759812649813,2.08633548,124630.0,124620.0,0.15936]
["bitfinex-derivatives","BTCF0:USTF0",1759812651211,1.68913163,124630.0,124620.0,0.15936]
["bitfinex-derivatives","BTCF0:USTF0",1759812654213,1.68913163,124630.0,124620.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759812658513,2.42291566,124630.0,124620.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759812658716,0.1164869,124600.0,124590.0,0.08606421]
["bitfinex-derivatives","BTCF0:USTF0",1759812658911,0.9972869,124600.0,124590.0,0.81274421]
["bitfinex-derivatives","BTCF0:USTF0",1759812659112,0.9972869,124600.0,124590.0,1.27394654]
["bitfinex-derivatives","BTCF0:USTF0",1759812659113,1.02027093,124600.0,124590.0,1.27394654]
["bitfinex-derivatives","BTCF0:USTF0",1759812659518,1.02027093,124600.0,124590.0,1.19372324]
["bitfinex-derivatives","BTCF0:USTF0",1759812659716,1.39325496,124600.0,124590.0,1.19372324]
["bitfinex-derivatives","BTCF0:USTF0",1759812660016,1.39325496,124600.0,124590.0,1.19572324]
["bitfinex-derivatives","BTCF0:USTF0",1759812660215,0.6472869,124600.0,124590.0,1.19572324]
["bitfinex-derivatives","BTCF0:USTF0",1759812660416,1.39425496,124600.0,124590.0,1.19672324]
["bitfinex-derivatives","BTCF0:USTF0",1759812660615,1.02127093,124600.0,124590.0,1.19672324]
["bitfinex-derivatives","BTCF0:USTF0",1759812661011,1.02127093,124600.0,124590.0,1.27694654]
["bitfinex-derivatives","BTCF0:USTF0",1759812661418,1.26127093,124600.0,124590.0,1.26895154]
["bitfinex-derivatives","BTCF0:USTF0",1759812662820,1.26127093,124600.0,124590.0,0.54227154]
["bitfinex-derivatives","BTCF0:USTF0",1759812663124,1.63425496,124600.0,124590.0,1.26895154]
["bitfinex-derivatives","BTCF0:USTF0",1759812663322,0.8882869,124600.0,124590.0,1.26895154]
["bitfinex-derivatives","BTCF0:USTF0",1759812663514,1.63425496,124600.0,124590.0,1.26895154]
["bitfinex-derivatives","BTCF0:USTF0",1759812663714,1.26127093,124600.0,124590.0,1.26895154]
["bitfinex-derivatives","BTCF0:USTF0",1759812664022,1.26127093,124600.0,124590.0,0.81574421]
["bitfinex-derivatives","BTCF0:USTF0",1759812664220,1.63425496,124600.0,124590.0,0.81574421]
["bitfinex-derivatives","BTCF0:USTF0",1759812664420,1.63425496,124600.0,124590.0,1.18872824]
["bitfinex-derivatives","BTCF0:USTF0",1759812665221,1.26127093,124600.0,124590.0,1.18872824]
["bitfinex-derivatives","BTCF0:USTF0",1759812666122,1.26127093,124600.0,124590.0,1.26895154]
["bitfinex-derivatives","BTCF0:USTF0",1759812666317,1.26127093,124600.0,124590.0,0.54227154]
["bitfinex-derivatives","BTCF0:USTF0",1759812666524,1.26127093,124600.0,124590.0,1.26899154]
["bitfinex-derivatives","BTCF0:USTF0",1759812666720,1.26127093,124600.0,124590.0,0.89600751]
["bitfinex-derivatives","BTCF0:USTF0",1759812666922,1.26127093,124600.0,124590.0,1.26899154]
["bitfinex-derivatives","BTCF0:USTF0",1759812667323,1.26127093,124600.0,124590.0,0.54227154]
["bitfinex-derivatives","BTCF0:USTF0",1759812667525,1.26127093,124600.0,124590.0,1.26899154]
["bitfinex-derivatives","BTCF0:USTF0",1759812667820,0.8882869,124600.0,124590.0,0.08906421]
["bitfinex-derivatives","BTCF0:USTF0",1759812668019,1.63425496,124600.0,124590.0,0.81578421]
["bitfinex-derivatives","BTCF0:USTF0",1759812669321,2.03425496,124600.0,124590.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1759812669525,2.03425496,124600.0,124590.0,0.2536]
["bitfinex-derivatives","BTCF0:USTF0",1759812670426,1.2882869,124600.0,124590.0,0.72972]
["bitfinex-derivatives","BTCF0:USTF0",1759812670726,2.03425496,124600.0,124590.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1759812670922,2.03425496,124600.0,124590.0,0.64788]
["bitfinex-derivatives","BTCF0:USTF0",1759812671122,1.2882869,124600.0,124590.0,0.64788]
["bitfinex-derivatives","BTCF0:USTF0",1759812671323,2.03425496,124600.0,124590.0,0.64788]
["bitfinex-derivatives","BTCF0:USTF0",1759812671924,1.2882869,124600.0,124590.0,0.67017]
["bitfinex-derivatives","BTCF0:USTF0",1759812672127,2.03425496,124600.0,124590.0,0.67017]
["bitfinex-derivatives","BTCF0:USTF0",1759812672324,2.03425496,124600.0,124590.0,0.64788]
["bitfinex-derivatives","BTCF0:USTF0",1759812676926,1.2882869,124600.0,124590.0,0.64788]
["bitfinex-derivatives","BTCF0:USTF0",1759812677231,2.03425496,124600.0,124590.0,0.64788]
["bitfinex-derivatives","BTCF0:USTF0",1759812678225,1.2882869,124600.0,124590.0,0.64788]
["bitfinex-derivatives","BTCF0:USTF0",1759812678425,2.03425496,124600.0,124590.0,0.64788]
["bitfinex-derivatives","BTCF0:USTF0",1759812680030,2.03425496,124600.0,124590.0,0.67023]
["bitfinex-derivatives","BTCF0:USTF0",1759812680230,2.03425496,124600.0,124590.0,0.64788]
["bitfinex-derivatives","BTCF0:USTF0",1759812681228,2.03425496,124600.0,124590.0,0.67023]
["bitfinex-derivatives","BTCF0:USTF0",1759812682433,2.03425496,124600.0,124590.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1759812682633,2.03425496,124600.0,124590.0,0.72972]
["bitfinex-derivatives","BTCF0:USTF0",1759812684437,2.03425496,124600.0,124590.0,0.75207]
["bitfinex-derivatives","BTCF0:USTF0",1759812686237,2.03425496,124600.0,124590.0,0.02535]
["bitfinex-derivatives","BTCF0:USTF0",1759812686436,2.03425496,124600.0,124590.0,0.75207]
["bitfinex-derivatives","BTCF0:USTF0",1759812687234,1.2882869,124600.0,124590.0,0.75207]
["bitfinex-derivatives","BTCF0:USTF0",1759812687440,2.03425496,124600.0,124590.0,0.75207]
["bitfinex-derivatives","BTCF0:USTF0",1759812689541,2.05848864,124600.0,124590.0,0.72972]
["bitfinex-derivatives","BTCF0:USTF0",1759812690242,2.05848864,124600.0,124590.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1759812690542,2.05848864,124600.0,124590.0,0.72972]
["bitfinex-derivatives","BTCF0:USTF0",1759812691342,1.65848864,124600.0,124590.0,0.72972]
["bitfinex-derivatives","BTCF0:USTF0",1759812691842,1.65848864,124600.0,124590.0,0.75207]
["bitfinex-derivatives","BTCF0:USTF0",1759812692745,1.65848864,124600.0,124590.0,0.72972]
["bitfinex-derivatives","BTCF0:USTF0",1759812693038,1.29768864,124600.0,124590.0,0.75207]
["bitfinex-derivatives","BTCF0:USTF0",1759812693242,2.01928864,124600.0,124590.0,0.75207]
["bitfinex-derivatives","BTCF0:USTF0",1759812693443,1.99505496,124600.0,124590.0,0.75207]
["bitfinex-derivatives","BTCF0:USTF0",1759812694145,1.99505496,124600.0,124590.0,0.72972]
["bitfinex-derivatives","BTCF0:USTF0",1759812694645,1.99505496,124600.0,124590.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1759812694846,1.99505496,124600.0,124590.0,0.72972]
["bitfinex-derivatives","BTCF0:USTF0",1759812695238,1.99505496,124600.0,124590.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1759812695441,1.99505496,124600.0,124590.0,0.72972]
["bitfinex-derivatives","BTCF0:USTF0",1759812701950,1.99505496,124600.0,124590.0,0.75224]
["bitfinex-derivatives","BTCF0:USTF0",1759812709449,1.2490869,124600.0,124590.0,0.75224]
["bitfinex-derivatives","BTCF0:USTF0",1759812709652,1.99505496,124600.0,124590.0,0.75224]
["bitfinex-derivatives","BTCF0:USTF0",1759812709852,1.2490869,124600.0,124590.0,0.75224]
["bitfinex-derivatives","BTCF0:USTF0",1759812710052,1.99505496,124600.0,124590.0,0.75224]
["bitfinex-derivatives","BTCF0:USTF0",1759812711050,1.62224258,124600.0,124590.0,0.75224]
["bitfinex-derivatives","BTCF0:USTF0",1759812719957,1.62224258,124600.0,124590.0,0.72972]
["bitfinex-derivatives","BTCF0:USTF0",1759812720857,1.62224258,124600.0,124590.0,0.75255]
["bitfinex-derivatives","BTCF0:USTF0",1759812722558,1.62224258,124600.0,124590.0,0.02583]
["bitfinex-derivatives","BTCF0:USTF0",1759812722753,1.62224258,124600.0,124590.0,0.75243]
["bitfinex-derivatives","BTCF0:USTF0",1759812722955,1.2490869,124600.0,124590.0,0.75243]
["bitfinex-derivatives","BTCF0:USTF0",1759812723161,1.62224258,124600.0,124590.0,0.75243]
["bitfinex-derivatives","BTCF0:USTF0",1759812724960,1.2490869,124600.0,124590.0,0.75243]
["bitfinex-derivatives","BTCF0:USTF0",1759812725260,1.62224258,124600.0,124590.0,0.75243]
["bitfinex-derivatives","BTCF0:USTF0",1759812725462,1.2490869,124600.0,124590.0,0.75243]
["bitfinex-derivatives","BTCF0:USTF0",1759812725760,1.62224258,124600.0,124590.0,0.75243]
["bitfinex-derivatives","BTCF0:USTF0",1759812728152,1.62224258,124600.0,124590.0,0.02583]
["bitfinex-derivatives","BTCF0:USTF0",1759812735465,1.64649118,124600.0,124590.0,0.02583]
["bitfinex-derivatives","BTCF0:USTF0",1759812737766,1.64649118,124600.0,124590.0,0.1060534]
["bitfinex-derivatives","BTCF0:USTF0",1759812737961,1.62224258,124600.0,124590.0,0.1060534]
["bitfinex-derivatives","BTCF0:USTF0",1759812739665,1.62224258,124600.0,124590.0,0.02583]
["bitfinex-derivatives","BTCF0:USTF0",1759812740062,1.62224258,124600.0,124590.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1759812740567,1.62224258,124600.0,124590.0,0.0257]
["bitfinex-derivatives","BTCF0:USTF0",1759812741369,1.62224258,124600.0,124590.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1759812742364,1.99539826,124600.0,124590.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1759812742964,1.62224258,124600.0,124590.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1759812743966,2.01964847,124600.0,124590.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1759812744268,0.1143362,124570.0,124560.0,0.1029377]
["bitfinex-derivatives","BTCF0:USTF0",1759812744462,1.36829188,124570.0,124560.0,0.3352977]
["bitfinex-derivatives","BTCF0:USTF0",1759812745367,1.36829188,124570.0,124560.0,0.3402977]
["bitfinex-derivatives","BTCF0:USTF0",1759812745669,1.36929188,124570.0,124560.0,0.3402977]
["bitfinex-derivatives","BTCF0:USTF0",1759812746569,1.36929188,124570.0,124560.0,0.3472977]
["bitfinex-derivatives","BTCF0:USTF0",1759812749172,0.5559,124570.0,124560.0,0.72045338]
["bitfinex-derivatives","BTCF0:USTF0",1759812750167,0.5559,124570.0,124560.0,0.71645338]
["bitfinex-derivatives","BTCF0:USTF0",1759812750571,0.5559,124570.0,124560.0,0.70945338]
["bitfinex-derivatives","BTCF0:USTF0",1759812750771,0.6361362,124570.0,124560.0,0.70945338]
["bitfinex-derivatives","BTCF0:USTF0",1759812752267,0.6231662,124570.0,124560.0,1.11845338]
["bitfinex-derivatives","BTCF0:USTF0",1759812752469,0.6020362,124570.0,124560.0,1.11845338]
["bitfinex-derivatives","BTCF0:USTF0",1759812752871,0.001,124570.0,124560.0,1.11845338]
["bitfinex-derivatives","BTCF0:USTF0",1759812753270,0.001,124570.0,124560.0,0.7452977]
["bitfinex-derivatives","BTCF0:USTF0",1759812753569,0.001,124570.0,124560.0,1.11845338]
["bitfinex-derivatives","BTCF0:USTF0",1759812754073,0.001,124570.0,124560.0,1.49160906]
["bitfinex-derivatives","BTCF0:USTF0",1759812754570,0.001,124570.0,124560.0,1.85240906]
["bitfinex-derivatives","BTCF0:USTF0",1759812755663,0.001,124570.0,124560.0,1.1060977]
["bitfinex-derivatives","BTCF0:USTF0",1759812755868,0.001,124570.0,124560.0,1.85240906]
["bitfinex-derivatives","BTCF0:USTF0",1759812761489,0.4775801,124600.0,124590.0,0.1016934]
["bitfinex-derivatives","BTCF0:USTF0",1759812761683,0.4775801,124600.0,124590.0,1.26438798]
["bitfinex-derivatives","BTCF0:USTF0",1759812761684,0.9175801,124600.0,124590.0,1.26438798]
["bitfinex-derivatives","BTCF0:USTF0",1759812762082,0.9175801,124600.0,124590.0,0.8912323]
["bitfinex-derivatives","BTCF0:USTF0",1759812762283,1.29073578,124600.0,124590.0,0.8912323]
["bitfinex-derivatives","BTCF0:USTF0",1759812762683,0.9275801,124600.0,124590.0,0.8922323]
["bitfinex-derivatives","BTCF0:USTF0",1759812763188,1.30073578,124600.0,124590.0,0.90020667]
["bitfinex-derivatives","BTCF0:USTF0",1759812763390,1.29673578,124600.0,124590.0,0.89920667]
["bitfinex-derivatives","BTCF0:USTF0",1759812763579,0.9245801,124600.0,124590.0,0.90020667]
["bitfinex-derivatives","BTCF0:USTF0",1759812763778,1.29373578,124600.0,124590.0,0.90020667]
["bitfinex-derivatives","BTCF0:USTF0",1759812764182,0.9205801,124600.0,124590.0,0.90020667]
["bitfinex-derivatives","BTCF0:USTF0",1759812765388,1.29373578,124600.0,124590.0,0.90020667]
["bitfinex-derivatives","BTCF0:USTF0",1759812766189,1.29373578,124600.0,124590.0,0.8922323]
["bitfinex-derivatives","BTCF0:USTF0",1759812767091,1.29373578,124600.0,124590.0,0.0856089]
["bitfinex-derivatives","BTCF0:USTF0",1759812767285,1.29373578,124600.0,124590.0,0.0641389]
["bitfinex-derivatives","BTCF0:USTF0",1759812767491,1.29373578,124600.0,124590.0,0.7904589]
["bitfinex-derivatives","BTCF0:USTF0",1759812767685,1.29373578,124600.0,124590.0,0.8120389]
["bitfinex-derivatives","BTCF0:USTF0",1759812767885,0.9205801,124600.0,124590.0,0.8120389]
["bitfinex-derivatives","BTCF0:USTF0",1759812768088,1.29373578,124600.0,124590.0,0.8922622]
["bitfinex-derivatives","BTCF0:USTF0",1759812769294,0.9205801,124600.0,124590.0,0.8922622]
["bitfinex-derivatives","BTCF0:USTF0",1759812769685,1.29373578,124600.0,124590.0,0.8922622]
["bitfinex-derivatives","BTCF0:USTF0",1759812770090,1.29373578,124600.0,124590.0,1.26541788]
["bitfinex-derivatives","BTCF0:USTF0",1759812770782,0.9205801,124600.0,124590.0,1.26541788]
["bitfinex-derivatives","BTCF0:USTF0",1759812772092,1.29373578,124600.0,124590.0,1.26541788]
["bitfinex-derivatives","BTCF0:USTF0",1759812772893,1.29373578,124600.0,124590.0,0.8922622]
["bitfinex-derivatives","BTCF0:USTF0",1759812773093,1.29364413,124600.0,124590.0,1.26532623]
["bitfinex-derivatives","BTCF0:USTF0",1759812774495,0.9205801,124600.0,124590.0,1.26532623]
["bitfinex-derivatives","BTCF0:USTF0",1759812774693,1.29364413,124600.0,124590.0,0.8922622]
["bitfinex-derivatives","BTCF0:USTF0",1759812774898,0.6538,124600.0,124590.0,1.26832623]
["bitfinex-derivatives","BTCF0:USTF0",1759812775791,0.6538,124600.0,124590.0,0.8952622]
["bitfinex-derivatives","BTCF0:USTF0",1759812775991,0.6538,124600.0,124590.0,1.26832623]
["bitfinex-derivatives","BTCF0:USTF0",1759812776293,0.293,124600.0,124590.0,1.26832623]
["bitfinex-derivatives","BTCF0:USTF0",1759812776890,0.293,124600.0,124590.0,0.54200623]
["bitfinex-derivatives","BTCF0:USTF0",1759812777197,0.293,124600.0,124590.0,1.26824623]
["bitfinex-derivatives","BTCF0:USTF0",1759812778793,0.293,124600.0,124590.0,1.62904623]
["bitfinex-derivatives","BTCF0:USTF0",1759812780794,0.293,124600.0,124590.0,2.00211026]
["bitfinex-derivatives","BTCF0:USTF0",1759812783301,0.073,124600.0,124590.0,2.00211026]
["bitfinex-derivatives","BTCF0:USTF0",1759812783502,0.073,124600.0,124590.0,1.2559822]
["bitfinex-derivatives","BTCF0:USTF0",1759812783698,0.073,124600.0,124590.0,2.00211026]
["bitfinex-derivatives","BTCF0:USTF0",1759812785503,0.073,124600.0,124590.0,1.27587026]
["bitfinex-derivatives","BTCF0:USTF0",1759812785706,0.073,124600.0,124590.0,1.26812623]
["bitfinex-derivatives","BTCF0:USTF0",1759812785904,0.09612,124600.0,124590.0,0.54200623]
["bitfinex-derivatives","BTCF0:USTF0",1759812786097,0.09612,124600.0,124590.0,1.26812623]
["bitfinex-derivatives","BTCF0:USTF0",1759812786297,0.09612,124600.0,124590.0,0.8950622]
["bitfinex-derivatives","BTCF0:USTF0",1759812786505,0.48314403,124600.0,124590.0,0.53900623]
["bitfinex-derivatives","BTCF0:USTF0",1759812786697,0.48314403,124600.0,124590.0,1.26512623]
["bitfinex-derivatives","BTCF0:USTF0",1759812786898,0.11008,124600.0,124590.0,1.26512623]
["bitfinex-derivatives","BTCF0:USTF0",1759812787193,0.48314403,124600.0,124590.0,1.26512623]
["bitfinex-derivatives","BTCF0:USTF0",1759812787394,0.92416093,124600.0,124590.0,0.1659422]
["bitfinex-derivatives","BTCF0:USTF0",1759812787603,0.92416093,124600.0,124590.0,1.26512623]
["bitfinex-derivatives","BTCF0:USTF0",1759812787905,0.92416093,124600.0,124590.0,1.53472623]
["bitfinex-derivatives","BTCF0:USTF0",1759812790005,0.84394403,124600.0,124590.0,1.53472623]
["bitfinex-derivatives","BTCF0:USTF0",1759812791600,0.84394403,124600.0,124590.0,0.80860623]
["bitfinex-derivatives","BTCF0:USTF0",1759812791905,0.92416103,124600.0,124590.0,1.53468623]
["bitfinex-derivatives","BTCF0:USTF0",1759812793205,0.92416103,124600.0,124590.0,1.1616222]
["bitfinex-derivatives","BTCF0:USTF0",1759812793400,0.92416103,124600.0,124590.0,1.53468623]
["bitfinex-derivatives","BTCF0:USTF0",1759812793805,0.551097,124600.0,124590.0,1.53468623]
["bitfinex-derivatives","BTCF0:USTF0",1759812794104,0.92416103,124600.0,124590.0,1.53468623]
["bitfinex-derivatives","BTCF0:USTF0",1759812794705,0.84394403,124600.0,124590.0,1.53468623]
["bitfinex-derivatives","BTCF0:USTF0",1759812796811,0.47088,124600.0,124590.0,1.53468623]
["bitfinex-derivatives","BTCF0:USTF0",1759812797208,0.11008,124600.0,124590.0,1.53468623]
["bitfinex-derivatives","BTCF0:USTF0",1759812800107,0.073,124600.0,124590.0,1.91579026]
["bitfinex-derivatives","BTCF0:USTF0",1759812804108,0.10976,124600.0,124590.0,1.53460623]
["bitfinex-derivatives","BTCF0:USTF0",1759812804808,0.10976,124600.0,124590.0,0.80860623]
["bitfinex-derivatives","BTCF0:USTF0",1759812805009,0.84362403,124600.0,124590.0,1.26500623]
["bitfinex-derivatives","BTCF0:USTF0",1759812806112,0.84362403,124600.0,124590.0,0.8919422]
["bitfinex-derivatives","BTCF0:USTF0",1759812806312,0.84362403,124600.0,124590.0,1.26500623]
["bitfinex-derivatives","BTCF0:USTF0",1759812807611,0.84362403,124600.0,124590.0,0.8919422]
["bitfinex-derivatives","BTCF0:USTF0",1759812807811,0.84362403,124600.0,124590.0,1.26500623]
["bitfinex-derivatives","BTCF0:USTF0",1759812808404,0.84362403,124600.0,124590.0,0.53900623]
["bitfinex-derivatives","BTCF0:USTF0",1759812808713,0.84362403,124600.0,124590.0,1.26500623]
["bitfinex-derivatives","BTCF0:USTF0",1759812809608,0.47056,124600.0,124590.0,0.8919422]
["bitfinex-derivatives","BTCF0:USTF0",1759812809815,0.84362403,124600.0,124590.0,1.26500623]
["bitfinex-derivatives","BTCF0:USTF0",1759812811417,0.84362403,124600.0,124590.0,0.8919422]
["bitfinex-derivatives","BTCF0:USTF0",1759812811617,0.84362403,124600.0,124590.0,1.26500623]
["bitfinex-derivatives","BTCF0:USTF0",1759812812412,0.84362403,124600.0,124590.0,0.53900623]
["bitfinex-derivatives","BTCF0:USTF0",1759812812618,0.84362403,124600.0,124590.0,1.26496623]
["bitfinex-derivatives","BTCF0:USTF0",1759812812815,0.92384093,124600.0,124590.0,0.53900623]
["bitfinex-derivatives","BTCF0:USTF0",1759812813015,0.92384093,124600.0,124590.0,1.26496623]
["bitfinex-derivatives","BTCF0:USTF0",1759812814412,0.5507769,124600.0,124590.0,1.26496623]
["bitfinex-derivatives","BTCF0:USTF0",1759812814612,0.92384093,124600.0,124590.0,1.26496623]
["bitfinex-derivatives","BTCF0:USTF0",1759812814812,0.92384093,124600.0,124590.0,1.53456623]
["bitfinex-derivatives","BTCF0:USTF0",1759812815712,0.5507769,124600.0,124590.0,1.53456623]
["bitfinex-derivatives","BTCF0:USTF0",1759812816017,0.92384093,124600.0,124590.0,1.53456623]
["bitfinex-derivatives","BTCF0:USTF0",1759812817519,0.5507769,124600.0,124590.0,1.53456623]
["bitfinex-derivatives","BTCF0:USTF0",1759812817712,0.92384093,124600.0,124590.0,1.53456623]
["bitfinex-derivatives","BTCF0:USTF0",1759812822712,0.5507769,124600.0,124590.0,1.53456623]
["bitfinex-derivatives","BTCF0:USTF0",1759812823016,0.92384093,124600.0,124590.0,1.53456623]
["bitfinex-derivatives","BTCF0:USTF0",1759812824316,0.84362403,124600.0,124590.0,1.26496623]
["bitfinex-derivatives","BTCF0:USTF0",1759812824514,0.09612,124600.0,124590.0,1.26496623]
["bitfinex-derivatives","BTCF0:USTF0",1759812825520,0.09612,124600.0,124590.0,0.8919022]
["bitfinex-derivatives","BTCF0:USTF0",1759812825719,0.1089,124600.0,124590.0,0.8919022]
["bitfinex-derivatives","BTCF0:USTF0",1759812825919,0.1089,124600.0,124590.0,1.26496623]
["bitfinex-derivatives","BTCF0:USTF0",1759812830523,0.1089,124600.0,124590.0,0.8919022]
["bitfinex-derivatives","BTCF0:USTF0",1759812830720,0.09612,124600.0,124590.0,1.26496623]
["bitfinex-derivatives","BTCF0:USTF0",1759812831419,0.09612,124600.0,124590.0,1.27300623]
["bitfinex-derivatives","BTCF0:USTF0",1759812831618,0.09612,124600.0,124590.0,1.64607026]
["bitfinex-derivatives","BTCF0:USTF0",1759812831823,0.073,124600.0,124590.0,1.64607026]
["bitfinex-derivatives","BTCF0:USTF0",1759812833024,0.073,124600.0,124590.0,1.6458852]
["bitfinex-derivatives","BTCF0:USTF0",1759812835117,0.073,124600.0,124590.0,1.2729137]
["bitfinex-derivatives","BTCF0:USTF0",1759812836124,0.073,124600.0,124590.0,1.6458852]
["bitfinex-derivatives","BTCF0:USTF0",1759812838520,0.073,124600.0,124590.0,2.0066852]
["bitfinex-derivatives","BTCF0:USTF0",1759812838828,0.003,124600.0,124590.0,2.4066852]
["bitfinex-derivatives","BTCF0:USTF0",1759812843426,0.003,124600.0,124590.0,1.6607422]
["bitfinex-derivatives","BTCF0:USTF0",1759812843632,0.39611,124630.0,124620.0,0.1020941]
["bitfinex-derivatives","BTCF0:USTF0",1759812843928,0.87611,124630.0,124620.0,1.2038656]
["bitfinex-derivatives","BTCF0:USTF0",1759812844825,0.87611,124630.0,124620.0,1.2018656]
["bitfinex-derivatives","BTCF0:USTF0",1759812845129,0.88011,124630.0,124620.0,1.2018656]
["bitfinex-derivatives","BTCF0:USTF0",1759812845530,0.9603076,124630.0,124620.0,1.2018656]
["bitfinex-derivatives","BTCF0:USTF0",1759812845830,0.9593076,124630.0,124620.0,1.2018656]
["bitfinex-derivatives","BTCF0:USTF0",1759812846031,0.9663076,124630.0,124620.0,1.2018656]
["bitfinex-derivatives","BTCF0:USTF0",1759812846832,0.9643076,124630.0,124620.0,1.2018656]
["bitfinex-derivatives","BTCF0:USTF0",1759812847534,0.9643076,124630.0,124620.0,1.47965121]
["bitfinex-derivatives","BTCF0:USTF0",1759812847929,0.88411,124630.0,124620.0,1.47965121]
["bitfinex-derivatives","BTCF0:USTF0",1759812848125,0.87108,124630.0,124620.0,1.21305121]
["bitfinex-derivatives","BTCF0:USTF0",1759812849127,0.87108,124630.0,124620.0,1.21297121]
["bitfinex-derivatives","BTCF0:USTF0",1759812850834,0.26028,124630.0,124620.0,1.21297121]
["bitfinex-derivatives","BTCF0:USTF0",1759812851234,0.238,124630.0,124620.0,1.58594271]
["bitfinex-derivatives","BTCF0:USTF0",1759812852038,0.238,124630.0,124620.0,1.58590271]
["bitfinex-derivatives","BTCF0:USTF0",1759812852734,0.238,124630.0,124620.0,1.21293121]
["bitfinex-derivatives","BTCF0:USTF0",1759812855346,0.238,124630.0,124620.0,0.83995971]
["bitfinex-derivatives","BTCF0:USTF0",1759812855541,0.238,124630.0,124620.0,1.21293121]
["bitfinex-derivatives","BTCF0:USTF0",1759812855842,0.238,124630.0,124620.0,0.48725121]
["bitfinex-derivatives","BTCF0:USTF0",1759812856042,0.3540276,124630.0,124620.0,0.48425121]
["bitfinex-derivatives","BTCF0:USTF0",1759812856237,0.3540276,124630.0,124620.0,1.20989121]
["bitfinex-derivatives","BTCF0:USTF0",1759812856435,0.3540276,124630.0,124620.0,0.48425121]
["bitfinex-derivatives","BTCF0:USTF0",1759812856642,0.3540276,124630.0,124620.0,1.20985121]
["bitfinex-derivatives","BTCF0:USTF0",1759812857040,0.3540276,124630.0,124620.0,0.83687971]
["bitfinex-derivatives","BTCF0:USTF0",1759812857343,0.3540276,124630.0,124620.0,1.20985121]
["bitfinex-derivatives","BTCF0:USTF0",1759812858840,0.3540276,124630.0,124620.0,0.48425121]
["bitfinex-derivatives","BTCF0:USTF0",1759812859143,0.3540276,124630.0,124620.0,1.20985121]
["bitfinex-derivatives","BTCF0:USTF0",1759812859745,0.3540276,124630.0,124620.0,0.48425121]
["bitfinex-derivatives","BTCF0:USTF0",1759812859942,0.3540276,124630.0,124620.0,1.20981121]
["bitfinex-derivatives","BTCF0:USTF0",1759812860640,0.3540276,124630.0,124620.0,0.48425121]
["bitfinex-derivatives","BTCF0:USTF0",1759812860836,0.3540276,124630.0,124620.0,1.20981121]
["bitfinex-derivatives","BTCF0:USTF0",1759812861040,0.3540276,124630.0,124620.0,0.83683971]
["bitfinex-derivatives","BTCF0:USTF0",1759812861236,0.3540276,124630.0,124620.0,1.20981121]
["bitfinex-derivatives","BTCF0:USTF0",1759812861438,0.3540276,124630.0,124620.0,1.2016256]
["bitfinex-derivatives","BTCF0:USTF0",1759812862647,0.3540276,124630.0,124620.0,0.8286541]
["bitfinex-derivatives","BTCF0:USTF0",1759812862945,1.3777991,124630.0,124620.0,0.74757]
["bitfinex-derivatives","BTCF0:USTF0",1759812863139,1.0877991,124630.0,124620.0,0.74757]
["bitfinex-derivatives","BTCF0:USTF0",1759812865250,1.0877991,124630.0,124620.0,0.02201]
["bitfinex-derivatives","BTCF0:USTF0",1759812865448,1.0877991,124630.0,124620.0,0.74753]
["bitfinex-derivatives","BTCF0:USTF0",1759812865645,1.7877991,124630.0,124620.0,0.02201]
["bitfinex-derivatives","BTCF0:USTF0",1759812865844,1.4148276,124630.0,124620.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759812866041,1.7877991,124630.0,124620.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759812866749,1.7877991,124630.0,124620.0,0.5468]
["bitfinex-derivatives","BTCF0:USTF0",1759812868051,1.4148276,124630.0,124620.0,0.5468]
["bitfinex-derivatives","BTCF0:USTF0",1759812868246,1.79581174,124630.0,124620.0,0.5468]
["bitfinex-derivatives","BTCF0:USTF0",1759812868550,1.79581174,124630.0,124620.0,0.72652]
["bitfinex-derivatives","BTCF0:USTF0",1759812877458,1.79581174,124630.0,124620.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759812877651,1.79581174,124630.0,124620.0,0.60596]
["bitfinex-derivatives","BTCF0:USTF0",1759812878454,1.79581174,124630.0,124620.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759812879552,2.89430324,124630.0,124620.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759812880855,2.9585766,124630.0,124620.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759812882355,2.5585766,124630.0,124620.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759812883251,1.8330566,124630.0,124620.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759812883457,2.5585766,124630.0,124620.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759812883956,2.1856051,124630.0,124620.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759812884157,2.5585766,124630.0,124620.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759812885156,2.1977766,124630.0,124620.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759812885356,2.9193766,124630.0,124620.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759812885551,2.1734336,124630.0,124620.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759812885748,2.9193766,124630.0,124620.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759812891260,2.94350821,124630.0,124620.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759812892359,2.21798821,124630.0,124620.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759812892561,2.94354821,124630.0,124620.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759812893462,2.94350821,124630.0,124620.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759812895261,2.94367439,124630.0,124620.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759812895462,0.1159203,124610.0,124600.0,0.14539]
["bitfinex-derivatives","BTCF0:USTF0",1759812895762,1.30977489,124610.0,124600.0,0.14539]
["bitfinex-derivatives","BTCF0:USTF0",1759812897360,1.30977489,124610.0,124600.0,0.14639]
["bitfinex-derivatives","BTCF0:USTF0",1759812897560,1.31077489,124610.0,124600.0,0.14639]
["bitfinex-derivatives","BTCF0:USTF0",1759812901062,1.31077489,124610.0,124600.0,0.41599]
["bitfinex-derivatives","BTCF0:USTF0",1759812906774,1.31077489,124610.0,124600.0,1.18904459]
["bitfinex-derivatives","BTCF0:USTF0",1759812906969,0.9177203,124610.0,124600.0,1.56209918]
["bitfinex-derivatives","BTCF0:USTF0",1759812907182,1.29077489,124610.0,124600.0,1.18904459]
["bitfinex-derivatives","BTCF0:USTF0",1759812907476,1.29077489,124610.0,124600.0,1.26926139]
["bitfinex-derivatives","BTCF0:USTF0",1759812908670,1.29077489,124610.0,124600.0,0.6266068]
["bitfinex-derivatives","BTCF0:USTF0",1759812908875,1.29077489,124610.0,124600.0,0.99966139]
["bitfinex-derivatives","BTCF0:USTF0",1759812909778,1.29077489,124610.0,124600.0,0.14639]
["bitfinex-derivatives","BTCF0:USTF0",1759812910578,1.66382948,124610.0,124600.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759812912880,1.68800326,124610.0,124600.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759812913379,2.08800326,124610.0,124600.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759812915782,2.81348326,124610.0,124600.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759812916183,2.78930948,124610.0,124600.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759812916678,2.06382948,124610.0,124600.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759812916883,2.78930948,124610.0,124600.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759812919484,0.103015,124580.0,124570.0,0.1023655]
["bitfinex-derivatives","BTCF0:USTF0",1759812919687,1.36071959,124580.0,124570.0,1.20090009]
["bitfinex-derivatives","BTCF0:USTF0",1759812920786,1.36071959,124580.0,124570.0,0.8278455]
["bitfinex-derivatives","BTCF0:USTF0",1759812920985,1.36171959,124580.0,124570.0,1.20490009]
["bitfinex-derivatives","BTCF0:USTF0",1759812921582,1.36171959,124580.0,124570.0,1.21304777]
["bitfinex-derivatives","BTCF0:USTF0",1759812921988,1.36171959,124580.0,124570.0,1.21904777]
["bitfinex-derivatives","BTCF0:USTF0",1759812923888,0.988665,124580.0,124570.0,1.21904777]
["bitfinex-derivatives","BTCF0:USTF0",1759812924186,1.36171959,124580.0,124570.0,1.21904777]
["bitfinex-derivatives","BTCF0:USTF0",1759812930592,1.36171959,124580.0,124570.0,1.48864777]
["bitfinex-derivatives","BTCF0:USTF0",1759812931286,1.36171959,124580.0,124570.0,1.21090009]
["bitfinex-derivatives","BTCF0:USTF0",1759812932495,1.36171959,124580.0,124570.0,1.21875483]
["bitfinex-derivatives","BTCF0:USTF0",1759812932793,1.36171959,124580.0,124570.0,1.21090009]
["bitfinex-derivatives","BTCF0:USTF0",1759812933893,1.36171959,124580.0,124570.0,1.21910327]
["bitfinex-derivatives","BTCF0:USTF0",1759812934090,1.36171959,124580.0,124570.0,0.84604868]
["bitfinex-derivatives","BTCF0:USTF0",1759812934288,1.36171959,124580.0,124570.0,1.21910327]
["bitfinex-derivatives","BTCF0:USTF0",1759812934492,1.36171959,124580.0,124570.0,1.21090009]
["bitfinex-derivatives","BTCF0:USTF0",1759812934986,1.36171959,124580.0,124570.0,1.13066459]
["bitfinex-derivatives","BTCF0:USTF0",1759812935695,0.988665,124580.0,124570.0,1.13066459]
["bitfinex-derivatives","BTCF0:USTF0",1759812935893,1.36171959,124580.0,124570.0,1.13066459]
["bitfinex-derivatives","BTCF0:USTF0",1759812936293,1.73477418,124580.0,124570.0,1.13066459]
["bitfinex-derivatives","BTCF0:USTF0",1759812936594,1.73477418,124580.0,124570.0,0.75761]
["bitfinex-derivatives","BTCF0:USTF0",1759812936791,1.73477418,124580.0,124570.0,0.03213]
["bitfinex-derivatives","BTCF0:USTF0",1759812936996,1.73477418,124580.0,124570.0,0.75761]
["bitfinex-derivatives","BTCF0:USTF0",1759812937587,1.73477418,124580.0,124570.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1759812937890,1.73477418,124580.0,124570.0,0.73548]
["bitfinex-derivatives","BTCF0:USTF0",1759812939798,0.988665,124580.0,124570.0,0.75757]
["bitfinex-derivatives","BTCF0:USTF0",1759812940400,1.73477418,124580.0,124570.0,0.75757]
["bitfinex-derivatives","BTCF0:USTF0",1759812943096,1.36171959,124580.0,124570.0,1.21086089]
["bitfinex-derivatives","BTCF0:USTF0",1759812943295,0.97171959,124580.0,124570.0,1.13062459]
["bitfinex-derivatives","BTCF0:USTF0",1759812947799,1.36171959,124580.0,124570.0,1.13062459]
["bitfinex-derivatives","BTCF0:USTF0",1759812947999,1.36171959,124580.0,124570.0,0.75757]
["bitfinex-derivatives","BTCF0:USTF0",1759812948201,1.36171959,124580.0,124570.0,1.13062459]
["bitfinex-derivatives","BTCF0:USTF0",1759812951596,1.36171959,124580.0,124570.0,1.21086099]
["bitfinex-derivatives","BTCF0:USTF0",1759812953691,0.988665,124580.0,124570.0,1.21086099]
["bitfinex-derivatives","BTCF0:USTF0",1759812954199,1.36171959,124580.0,124570.0,1.21086099]
["bitfinex-derivatives","BTCF0:USTF0",1759812956102,1.36171959,124580.0,124570.0,0.8378064]
["bitfinex-derivatives","BTCF0:USTF0",1759812956304,1.36171959,124580.0,124570.0,1.21086099]
["bitfinex-derivatives","BTCF0:USTF0",1759812957002,1.36184849,124580.0,124570.0,0.8378064]
["bitfinex-derivatives","BTCF0:USTF0",1759812966307,1.36184849,124580.0,124570.0,1.1074064]
["bitfinex-derivatives","BTCF0:USTF0",1759812970612,1.36184849,124580.0,124570.0,0.3819264]
["bitfinex-derivatives","BTCF0:USTF0",1759812970812,1.36184849,124580.0,124570.0,0.2796]
["bitfinex-derivatives","BTCF0:USTF0",1759812971017,1.36184849,124580.0,124570.0,0.73536]
["bitfinex-derivatives","BTCF0:USTF0",1759812971215,1.76184849,124580.0,124570.0,0.73536]
["bitfinex-derivatives","BTCF0:USTF0",1759812972418,1.76184849,124580.0,124570.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1759812972615,2.07184849,124580.0,124570.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1759812972918,1.76184849,124580.0,124570.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1759812976623,2.48720849,124580.0,124570.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1759812976821,2.51136867,124580.0,124570.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1759812977421,2.5113634,124580.0,124570.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1759812977623,2.48720849,124580.0,124570.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1759812977824,2.5113636,124580.0,124570.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1759812978218,2.48720849,124580.0,124570.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1759812979025,2.5113591,124580.0,124570.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1759812981028,2.5113591,124580.0,124570.0,0.03184]
["bitfinex-derivatives","BTCF0:USTF0",1759812981029,1.7859991,124580.0,124570.0,0.03184]
["bitfinex-derivatives","BTCF0:USTF0",1759812981329,2.48720849,124580.0,124570.0,0.03184]
["bitfinex-derivatives","BTCF0:USTF0",1759812981526,2.48720849,124580.0,124570.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1759812981728,1.714025,124580.0,124570.0,0.03184]
["bitfinex-derivatives","BTCF0:USTF0",1759812981927,2.08720849,124580.0,124570.0,0.03184]
["bitfinex-derivatives","BTCF0:USTF0",1759812982827,2.08720849,124580.0,124570.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1759812984138,1.36184849,124580.0,124570.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1759812984434,2.08720849,124580.0,124570.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1759812987437,1.36184849,124580.0,124570.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1759812987637,1.36184849,124580.0,124570.0,0.03184]
["bitfinex-derivatives","BTCF0:USTF0",1759812987838,2.08720849,124580.0,124570.0,0.03184]
["bitfinex-derivatives","BTCF0:USTF0",1759812988637,2.08720849,124580.0,124570.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1759812991139,1.72640849,124580.0,124570.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1759812991340,2.44800849,124580.0,124570.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1759812994142,2.44800849,124580.0,124570.0,0.03184]
["bitfinex-derivatives","BTCF0:USTF0",1759812996037,1.72264849,124580.0,124570.0,0.03184]
["bitfinex-derivatives","BTCF0:USTF0",1759812999435,1.72264849,124580.0,124570.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1759813000339,1.72264849,124580.0,124570.0,0.1126063]
["bitfinex-derivatives","BTCF0:USTF0",1759813004643,0.65843,124580.0,124570.0,0.48578979]
["bitfinex-derivatives","BTCF0:USTF0",1759813005037,0.85184339,124580.0,124570.0,0.1126063]
["bitfinex-derivatives","BTCF0:USTF0",1759813005342,1.04161349,124580.0,124570.0,0.1126063]
["bitfinex-derivatives","BTCF0:USTF0",1759813007348,0.85184339,124580.0,124570.0,0.1126063]
["bitfinex-derivatives","BTCF0:USTF0",1759813007542,1.38184339,124580.0,124570.0,0.1126063]
["bitfinex-derivatives","BTCF0:USTF0",1759813011351,1.38184339,124580.0,124570.0,0.8378863]
["bitfinex-derivatives","BTCF0:USTF0",1759813012250,1.74264339,124580.0,124570.0,0.03237]
["bitfinex-derivatives","BTCF0:USTF0",1759813012451,1.74264339,124580.0,124570.0,0.74349]
["bitfinex-derivatives","BTCF0:USTF0",1759813012848,1.74264339,124580.0,124570.0,0.03237]
["bitfinex-derivatives","BTCF0:USTF0",1759813013049,1.74264339,124580.0,124570.0,0.74349]
["bitfinex-derivatives","BTCF0:USTF0",1759813013244,1.74264339,124580.0,124570.0,0.8237263]
["bitfinex-derivatives","BTCF0:USTF0",1759813017958,1.3694599,124580.0,124570.0,0.8237263]
["bitfinex-derivatives","BTCF0:USTF0",1759813018152,0.56763,124580.0,124570.0,1.59690979]
["bitfinex-derivatives","BTCF0:USTF0",1759813018357,0.06378,124580.0,124570.0,1.59990979]
["bitfinex-derivatives","BTCF0:USTF0",1759813018960,0.02378,124580.0,124570.0,1.96070979]
["bitfinex-derivatives","BTCF0:USTF0",1759813019159,0.02378,124580.0,124570.0,1.96062359]
["bitfinex-derivatives","BTCF0:USTF0",1759813019463,0.001,124580.0,124570.0,2.33372088]
["bitfinex-derivatives","BTCF0:USTF0",1759813022858,0.001,124580.0,124570.0,1.96062359]
["bitfinex-derivatives","BTCF0:USTF0",1759813025254,0.001,124580.0,124570.0,2.33372088]
["bitfinex-derivatives","BTCF0:USTF0",1759813025758,0.001,124580.0,124570.0,1.96062359]
["bitfinex-derivatives","BTCF0:USTF0",1759813026152,0.001,124580.0,124570.0,2.33372088]
["bitfinex-derivatives","BTCF0:USTF0",1759813030759,0.001,124580.0,124570.0,2.78709109]
["bitfinex-derivatives","BTCF0:USTF0",1759813031064,0.03576,124610.0,124600.0,0.1031371]
["bitfinex-derivatives","BTCF0:USTF0",1759813031263,0.17576,124610.0,124600.0,1.93521168]
["bitfinex-derivatives","BTCF0:USTF0",1759813031661,0.16191,124610.0,124600.0,1.94131168]
["bitfinex-derivatives","BTCF0:USTF0",1759813031862,0.16191,124610.0,124600.0,2.00647319]
["bitfinex-derivatives","BTCF0:USTF0",1759813032259,0.16191,124610.0,124600.0,2.78057048]
["bitfinex-derivatives","BTCF0:USTF0",1759813032260,0.002,124610.0,124600.0,2.78057048]
["bitfinex-derivatives","BTCF0:USTF0",1759813032459,0.39572,124630.0,124620.0,0.1107342]
["bitfinex-derivatives","BTCF0:USTF0",1759813032661,0.64572,124630.0,124620.0,1.58200878]
["bitfinex-derivatives","BTCF0:USTF0",1759813034365,0.64672,124630.0,124620.0,1.58200878]
["bitfinex-derivatives","BTCF0:USTF0",1759813034763,0.64772,124630.0,124620.0,1.58300878]
["bitfinex-derivatives","BTCF0:USTF0",1759813037567,0.64772,124630.0,124620.0,1.59103023]
["bitfinex-derivatives","BTCF0:USTF0",1759813038066,0.64772,124630.0,124620.0,0.86595023]
["bitfinex-derivatives","BTCF0:USTF0",1759813038266,0.64772,124630.0,124620.0,1.59091023]
["bitfinex-derivatives","BTCF0:USTF0",1759813038964,0.64772,124630.0,124620.0,0.83571565]
["bitfinex-derivatives","BTCF0:USTF0",1759813039173,0.64772,124630.0,124620.0,1.58191023]
["bitfinex-derivatives","BTCF0:USTF0",1759813039664,0.64772,124630.0,124620.0,0.11075565]
["bitfinex-derivatives","BTCF0:USTF0",1759813039868,0.7279177,124630.0,124620.0,1.57384878]
["bitfinex-derivatives","BTCF0:USTF0",1759813040368,0.7279177,124630.0,124620.0,0.84892878]
["bitfinex-derivatives","BTCF0:USTF0",1759813040665,0.7279177,124630.0,124620.0,1.57384878]
["bitfinex-derivatives","BTCF0:USTF0",1759813040872,0.7279177,124630.0,124620.0,0.84892878]
["bitfinex-derivatives","BTCF0:USTF0",1759813041175,0.7279177,124630.0,124620.0,1.57384878]
["bitfinex-derivatives","BTCF0:USTF0",1759813041469,1.10101499,124630.0,124620.0,0.8276142]
["bitfinex-derivatives","BTCF0:USTF0",1759813041669,1.10101499,124630.0,124620.0,1.57380878]
["bitfinex-derivatives","BTCF0:USTF0",1759813041871,1.10101499,124630.0,124620.0,0.47583149]
["bitfinex-derivatives","BTCF0:USTF0",1759813042361,1.10101499,124630.0,124620.0,1.20071149]
["bitfinex-derivatives","BTCF0:USTF0",1759813042765,1.37101499,124630.0,124620.0,0.1027342]
["bitfinex-derivatives","BTCF0:USTF0",1759813042971,1.37101499,124630.0,124620.0,0.8276142]
["bitfinex-derivatives","BTCF0:USTF0",1759813043361,1.37101499,124630.0,124620.0,0.1027342]
["bitfinex-derivatives","BTCF0:USTF0",1759813043663,1.77101499,124630.0,124620.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759813043972,1.77101499,124630.0,124620.0,0.72588]
["bitfinex-derivatives","BTCF0:USTF0",1759813045369,1.77101499,124630.0,124620.0,0.72584]
["bitfinex-derivatives","BTCF0:USTF0",1759813046065,1.77883431,124630.0,124620.0,0.72584]
["bitfinex-derivatives","BTCF0:USTF0",1759813046874,1.77101499,124630.0,124620.0,0.72584]
["bitfinex-derivatives","BTCF0:USTF0",1759813047973,1.77101499,124630.0,124620.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759813048175,1.77101499,124630.0,124620.0,0.72584]
["bitfinex-derivatives","BTCF0:USTF0",1759813048376,1.77895521,124630.0,124620.0,0.72584]
["bitfinex-derivatives","BTCF0:USTF0",1759813048874,1.77895521,124630.0,124620.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759813049173,1.77895521,124630.0,124620.0,0.72584]
["bitfinex-derivatives","BTCF0:USTF0",1759813050172,1.77101499,124630.0,124620.0,0.72584]
["bitfinex-derivatives","BTCF0:USTF0",1759813051868,1.77101499,124630.0,124620.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759813052075,2.14411228,124630.0,124620.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759813052575,2.89262876,124630.0,124620.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759813057879,2.14643418,124630.0,124620.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759813058079,2.89262876,124630.0,124620.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759813060176,2.86895228,124630.0,124620.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759813060478,2.89266879,124630.0,124620.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759813062380,2.49266879,124630.0,124620.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759813066878,1.76782879,124630.0,124620.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759813067082,2.49266879,124630.0,124620.0,0.02239]
["bitfinex-derivatives","BTCF0:USTF0",1759813067683,2.49266879,124630.0,124620.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759813067882,1.76782879,124630.0,124620.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759813068084,1.3947315,124630.0,124620.0,0.02239]
["bitfinex-derivatives","BTCF0:USTF0",1759813071285,1.3947315,124630.0,124620.0,0.1025941]
["bitfinex-derivatives","BTCF0:USTF0",1759813071484,1.3947315,124630.0,124620.0,0.02239]
["bitfinex-derivatives","BTCF0:USTF0",1759813074486,1.02163421,124630.0,124620.0,0.02239]
["bitfinex-derivatives","BTCF0:USTF0",1759813074682,1.3947315,124630.0,124620.0,0.02239]
["bitfinex-derivatives","BTCF0:USTF0",1759813077186,1.37101499,124630.0,124620.0,0.02239]
["bitfinex-derivatives","BTCF0:USTF0",1759813080794,1.39502271,124630.0,124620.0,0.02239]
["bitfinex-derivatives","BTCF0:USTF0",1759813081091,1.39487414,124630.0,124620.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759813082092,2.16782286,124630.0,124620.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759813083090,1.79487414,124630.0,124620.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759813083292,2.16782286,124630.0,124620.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759813085489,2.16782286,124630.0,124600.0,0.06516151]
["bitfinex-derivatives","BTCF0:USTF0",1759813085693,0.03603,124600.0,124590.0,0.2696]
["bitfinex-derivatives","BTCF0:USTF0",1759813085891,1.17977872,124600.0,124590.0,0.2696]
["bitfinex-derivatives","BTCF0:USTF0",1759813086096,1.25999572,124600.0,124590.0,0.2696]
["bitfinex-derivatives","BTCF0:USTF0",1759813086598,1.2678166,124600.0,124590.0,0.2696]
["bitfinex-derivatives","BTCF0:USTF0",1759813086993,1.2678166,124600.0,124590.0,0.29099]
["bitfinex-derivatives","BTCF0:USTF0",1759813087299,1.2678166,124600.0,124590.0,0.35549577]
["bitfinex-derivatives","BTCF0:USTF0",1759813087701,1.2678166,124600.0,124590.0,0.08589577]
["bitfinex-derivatives","BTCF0:USTF0",1759813087997,1.2678166,124600.0,124590.0,0.09189577]
["bitfinex-derivatives","BTCF0:USTF0",1759813088198,1.2688166,124600.0,124590.0,0.09489577]
["bitfinex-derivatives","BTCF0:USTF0",1759813090097,0.89586788,124600.0,124590.0,0.09489577]
["bitfinex-derivatives","BTCF0:USTF0",1759813090399,1.2688166,124600.0,124590.0,0.09489577]
["bitfinex-derivatives","BTCF0:USTF0",1759813091099,0.89586788,124600.0,124590.0,0.09489577]
["bitfinex-derivatives","BTCF0:USTF0",1759813091300,1.2688166,124600.0,124590.0,0.09489577]
["bitfinex-derivatives","BTCF0:USTF0",1759813092099,1.26099572,124600.0,124590.0,0.09489577]
["bitfinex-derivatives","BTCF0:USTF0",1759813093203,1.26099572,124600.0,124590.0,0.07350577]
["bitfinex-derivatives","BTCF0:USTF0",1759813096002,1.26917347,124600.0,124590.0,0.07350577]
["bitfinex-derivatives","BTCF0:USTF0",1759813097509,1.26917347,124600.0,124590.0,0.09581577]
["bitfinex-derivatives","BTCF0:USTF0",1759813098502,1.26099572,124600.0,124590.0,0.09581577]
["bitfinex-derivatives","BTCF0:USTF0",1759813102702,0.888047,124600.0,124590.0,0.09581577]
["bitfinex-derivatives","BTCF0:USTF0",1759813102909,0.718047,124600.0,124590.0,0.73836449]
["bitfinex-derivatives","BTCF0:USTF0",1759813103710,1.09099572,124600.0,124590.0,0.73836449]
["bitfinex-derivatives","BTCF0:USTF0",1759813104103,1.09099572,124600.0,124590.0,0.46876449]
["bitfinex-derivatives","BTCF0:USTF0",1759813104402,1.09099572,124600.0,124590.0,0.09581577]
["bitfinex-derivatives","BTCF0:USTF0",1759813105401,0.718047,124600.0,124590.0,0.09581577]
["bitfinex-derivatives","BTCF0:USTF0",1759813105602,1.09099572,124600.0,124590.0,0.09581577]
["bitfinex-derivatives","BTCF0:USTF0",1759813107315,0.718047,124600.0,124590.0,0.86876449]
["bitfinex-derivatives","BTCF0:USTF0",1759813107612,0.538047,124600.0,124590.0,0.86876449]
["bitfinex-derivatives","BTCF0:USTF0",1759813110111,0.91099572,124600.0,124590.0,0.86876449]
["bitfinex-derivatives","BTCF0:USTF0",1759813111309,0.538047,124600.0,124590.0,0.86876449]
["bitfinex-derivatives","BTCF0:USTF0",1759813111913,0.91099572,124600.0,124590.0,0.86876449]
["bitfinex-derivatives","BTCF0:USTF0",1759813112513,0.91099572,124600.0,124590.0,0.49581577]
["bitfinex-derivatives","BTCF0:USTF0",1759813112715,1.08099572,124600.0,124590.0,0.49581577]
["bitfinex-derivatives","BTCF0:USTF0",1759813113016,1.31099572,124600.0,124590.0,1.22069577]
["bitfinex-derivatives","BTCF0:USTF0",1759813113310,1.31099572,124600.0,124590.0,0.82069577]
["bitfinex-derivatives","BTCF0:USTF0",1759813113517,1.31099572,124600.0,124590.0,0.79838577]
["bitfinex-derivatives","BTCF0:USTF0",1759813113713,1.31099572,124600.0,124590.0,0.07350577]
["bitfinex-derivatives","BTCF0:USTF0",1759813113913,1.31099572,124600.0,124590.0,0.79838577]
["bitfinex-derivatives","BTCF0:USTF0",1759813114214,1.31099572,124600.0,124590.0,0.07350577]
["bitfinex-derivatives","BTCF0:USTF0",1759813114414,1.31099572,124600.0,124590.0,0.79838577]
["bitfinex-derivatives","BTCF0:USTF0",1759813114614,1.31099572,124600.0,124590.0,0.73388]
["bitfinex-derivatives","BTCF0:USTF0",1759813115010,1.31099572,124600.0,124590.0,0.75619]
["bitfinex-derivatives","BTCF0:USTF0",1759813116519,0.938047,124600.0,124590.0,0.75619]
["bitfinex-derivatives","BTCF0:USTF0",1759813116718,1.31099572,124600.0,124590.0,0.75619]
["bitfinex-derivatives","BTCF0:USTF0",1759813117315,0.938047,124600.0,124590.0,0.75619]
["bitfinex-derivatives","BTCF0:USTF0",1759813117522,1.31099572,124600.0,124590.0,0.03131]
["bitfinex-derivatives","BTCF0:USTF0",1759813117719,1.31099572,124600.0,124590.0,0.75619]
["bitfinex-derivatives","BTCF0:USTF0",1759813118722,1.31099572,124600.0,124590.0,0.03131]
["bitfinex-derivatives","BTCF0:USTF0",1759813118920,0.938047,124600.0,124590.0,0.75619]
["bitfinex-derivatives","BTCF0:USTF0",1759813119122,1.31099572,124600.0,124590.0,0.75619]
["bitfinex-derivatives","BTCF0:USTF0",1759813119521,0.938047,124600.0,124590.0,0.75619]
["bitfinex-derivatives","BTCF0:USTF0",1759813119722,1.31099572,124600.0,124590.0,0.75619]
["bitfinex-derivatives","BTCF0:USTF0",1759813121421,1.31099572,124600.0,124590.0,1.12913872]
["bitfinex-derivatives","BTCF0:USTF0",1759813121617,1.31099572,124600.0,124590.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1759813121822,1.31099572,124600.0,124590.0,0.73388]
["bitfinex-derivatives","BTCF0:USTF0",1759813122323,1.31099572,124600.0,124590.0,0.75721]
["bitfinex-derivatives","BTCF0:USTF0",1759813123326,1.15099572,124600.0,124590.0,0.75721]
["bitfinex-derivatives","BTCF0:USTF0",1759813123624,1.26099572,124600.0,124590.0,0.75721]
["bitfinex-derivatives","BTCF0:USTF0",1759813124227,1.63394444,124600.0,124590.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1759813124620,1.26099572,124600.0,124590.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1759813124820,1.63394444,124600.0,124590.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1759813125124,1.26099572,124600.0,124590.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1759813126325,1.63394444,124600.0,124590.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1759813126824,1.6579735,124600.0,124590.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1759813127127,2.0579735,124600.0,124590.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1759813128428,2.12335318,124600.0,124590.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1759813131430,2.0579735,124600.0,124590.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1759813132430,2.12373818,124600.0,124590.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1759813133828,0.0933164,124570.0,124560.0,0.00809039]
["bitfinex-derivatives","BTCF0:USTF0",1759813134034,0.1145528,124560.0,124550.0,0.02142774]
["bitfinex-derivatives","BTCF0:USTF0",1759813134232,0.84830152,124560.0,124550.0,0.16014774]
["bitfinex-derivatives","BTCF0:USTF0",1759813135731,0.84930152,124560.0,124550.0,0.16514774]
["bitfinex-derivatives","BTCF0:USTF0",1759813136534,0.84930152,124560.0,124550.0,0.2278513]
["bitfinex-derivatives","BTCF0:USTF0",1759813136730,0.84930152,124560.0,124550.0,0.2358513]
["bitfinex-derivatives","BTCF0:USTF0",1759813136931,0.84930152,124560.0,124550.0,0.24385179]
["bitfinex-derivatives","BTCF0:USTF0",1759813138335,1.28930152,124560.0,124550.0,0.24385179]
["bitfinex-derivatives","BTCF0:USTF0",1759813138529,0.84930152,124560.0,124550.0,0.24385179]
["bitfinex-derivatives","BTCF0:USTF0",1759813140537,0.84930152,124560.0,124550.0,0.2358513]
["bitfinex-derivatives","BTCF0:USTF0",1759813141541,0.84930152,124560.0,124550.0,0.24380998]
["bitfinex-derivatives","BTCF0:USTF0",1759813141932,1.25930152,124560.0,124550.0,0.24380998]
["bitfinex-derivatives","BTCF0:USTF0",1759813142133,1.22930152,124560.0,124550.0,0.24380998]
["bitfinex-derivatives","BTCF0:USTF0",1759813142431,1.22930152,124560.0,124550.0,0.2358513]
["bitfinex-derivatives","BTCF0:USTF0",1759813143138,1.60307324,124560.0,124550.0,0.2358513]
["bitfinex-derivatives","BTCF0:USTF0",1759813143737,1.60307324,124560.0,124550.0,0.0971313]
["bitfinex-derivatives","BTCF0:USTF0",1759813144540,1.60307324,124560.0,124550.0,0.3667313]
["bitfinex-derivatives","BTCF0:USTF0",1759813148044,1.45307324,124560.0,124550.0,0.3667313]
["bitfinex-derivatives","BTCF0:USTF0",1759813152040,0.7063528,124560.0,124550.0,0.3667313]
["bitfinex-derivatives","BTCF0:USTF0",1759813152246,1.45307324,124560.0,124550.0,0.74009152]
["bitfinex-derivatives","BTCF0:USTF0",1759813152444,1.45307324,124560.0,124550.0,0.3667313]
["bitfinex-derivatives","BTCF0:USTF0",1759813152643,0.7063528,124560.0,124550.0,0.3667313]
["bitfinex-derivatives","BTCF0:USTF0",1759813152844,1.45307324,124560.0,124550.0,0.3667313]
["bitfinex-derivatives","BTCF0:USTF0",1759813153146,1.45307324,124560.0,124550.0,0.74009152]
["bitfinex-derivatives","BTCF0:USTF0",1759813153543,1.22307324,124560.0,124550.0,0.74009152]
["bitfinex-derivatives","BTCF0:USTF0",1759813153744,1.63307324,124560.0,124550.0,0.3667313]
["bitfinex-derivatives","BTCF0:USTF0",1759813155443,0.4763528,124560.0,124550.0,0.95074082]
["bitfinex-derivatives","BTCF0:USTF0",1759813155747,0.5663528,124560.0,124550.0,0.95074082]
["bitfinex-derivatives","BTCF0:USTF0",1759813155950,1.30971302,124560.0,124550.0,0.4971313]
["bitfinex-derivatives","BTCF0:USTF0",1759813156246,1.30971302,124560.0,124550.0,0.87049152]
["bitfinex-derivatives","BTCF0:USTF0",1759813156439,1.30971302,124560.0,124550.0,0.95074082]
["bitfinex-derivatives","BTCF0:USTF0",1759813159052,1.30971302,124560.0,124550.0,0.87049152]
["bitfinex-derivatives","BTCF0:USTF0",1759813159948,1.68307324,124560.0,124550.0,0.87049152]
["bitfinex-derivatives","BTCF0:USTF0",1759813160344,1.30971302,124560.0,124550.0,0.87049152]
["bitfinex-derivatives","BTCF0:USTF0",1759813160553,1.68307324,124560.0,124550.0,0.0971313]
["bitfinex-derivatives","BTCF0:USTF0",1759813160752,1.68307324,124560.0,124550.0,0.0757713]
["bitfinex-derivatives","BTCF0:USTF0",1759813160953,1.30971302,124560.0,124550.0,1.17413152]
["bitfinex-derivatives","BTCF0:USTF0",1759813161755,1.30971302,124560.0,124550.0,0.8232013]
["bitfinex-derivatives","BTCF0:USTF0",1759813161950,0.9363528,124560.0,124550.0,1.19656152]
["bitfinex-derivatives","BTCF0:USTF0",1759813162151,1.30971302,124560.0,124550.0,1.19656152]
["bitfinex-derivatives","BTCF0:USTF0",1759813169356,1.30971302,124560.0,124550.0,0.8232013]
["bitfinex-derivatives","BTCF0:USTF0",1759813169758,1.30971302,124560.0,124550.0,1.19656152]
["bitfinex-derivatives","BTCF0:USTF0",1759813169958,1.68307324,124560.0,124550.0,0.8232013]
["bitfinex-derivatives","BTCF0:USTF0",1759813170158,1.68307324,124560.0,124550.0,1.19656152]
["bitfinex-derivatives","BTCF0:USTF0",1759813170961,1.68307324,124560.0,124550.0,1.17413152]
["bitfinex-derivatives","BTCF0:USTF0",1759813171161,1.68307324,124560.0,124550.0,0.0757713]
["bitfinex-derivatives","BTCF0:USTF0",1759813171363,1.68307324,124560.0,124550.0,0.8007713]
["bitfinex-derivatives","BTCF0:USTF0",1759813171661,1.68307324,124560.0,124550.0,0.73806774]
["bitfinex-derivatives","BTCF0:USTF0",1759813173166,1.68207324,124560.0,124550.0,0.73306774]
["bitfinex-derivatives","BTCF0:USTF0",1759813173366,1.68307324,124560.0,124550.0,0.72906774]
["bitfinex-derivatives","BTCF0:USTF0",1759813173562,0.9363528,124560.0,124550.0,0.72906774]
["bitfinex-derivatives","BTCF0:USTF0",1759813173761,1.68307324,124560.0,124550.0,0.72906774]
["bitfinex-derivatives","BTCF0:USTF0",1759813177270,1.68307324,124560.0,124550.0,0.99866774]
["bitfinex-derivatives","BTCF0:USTF0",1759813179369,1.68307324,124560.0,124550.0,0.72906774]
["bitfinex-derivatives","BTCF0:USTF0",1759813181975,1.68307324,124560.0,124550.0,0.75173774]
["bitfinex-derivatives","BTCF0:USTF0",1759813182477,1.68307324,124560.0,124550.0,0.72906774]
["bitfinex-derivatives","BTCF0:USTF0",1759813185278,1.68307324,124560.0,124550.0,0.00406774]
["bitfinex-derivatives","BTCF0:USTF0",1759813185475,1.68307324,124560.0,124550.0,0.72906774]
["bitfinex-derivatives","BTCF0:USTF0",1759813189585,1.69007324,124560.0,124550.0,0.72806774]
["bitfinex-derivatives","BTCF0:USTF0",1759813190185,1.68807324,124560.0,124550.0,0.72806774]
["bitfinex-derivatives","BTCF0:USTF0",1759813190380,1.68807324,124560.0,124550.0,0.74973774]
["bitfinex-derivatives","BTCF0:USTF0",1759813190685,2.04787324,124560.0,124550.0,0.72506774]
["bitfinex-derivatives","BTCF0:USTF0",1759813190890,2.05087324,124560.0,124550.0,0.72606774]
["bitfinex-derivatives","BTCF0:USTF0",1759813191385,2.05087324,124560.0,124550.0,0.74773774]
["bitfinex-derivatives","BTCF0:USTF0",1759813191586,2.04987324,124560.0,124550.0,0.74773774]
["bitfinex-derivatives","BTCF0:USTF0",1759813191786,2.04987324,124560.0,124550.0,0.72606774]
["bitfinex-derivatives","BTCF0:USTF0",1759813201693,2.04987324,124560.0,124550.0,0.00106774]
["bitfinex-derivatives","BTCF0:USTF0",1759813203194,2.04990954,124560.0,124550.0,0.00106774]
["bitfinex-derivatives","BTCF0:USTF0",1759813206396,1.67653117,124560.0,124550.0,0.00106774]
["bitfinex-derivatives","BTCF0:USTF0",1759813206689,1.67653117,124560.0,124550.0,0.42273774]
["bitfinex-derivatives","BTCF0:USTF0",1759813206690,1.3031528,124560.0,124550.0,0.42273774]
["bitfinex-derivatives","BTCF0:USTF0",1759813206896,0.5123528,124560.0,124550.0,0.87636541]
["bitfinex-derivatives","BTCF0:USTF0",1759813207094,0.5123528,124560.0,124550.0,0.79611611]
["bitfinex-derivatives","BTCF0:USTF0",1759813207294,0.88573117,124560.0,124550.0,0.42273774]
["bitfinex-derivatives","BTCF0:USTF0",1759813207492,1.12573117,124560.0,124550.0,0.42273774]
["bitfinex-derivatives","BTCF0:USTF0",1759813208096,1.12573117,124560.0,124550.0,0.50298704]
["bitfinex-derivatives","BTCF0:USTF0",1759813214593,1.12573117,124560.0,124550.0,0.72602774]
["bitfinex-derivatives","BTCF0:USTF0",1759813214594,1.72910954,124560.0,124550.0,0.72602774]
["bitfinex-derivatives","BTCF0:USTF0",1759813215498,1.72910954,124560.0,124550.0,0.00106774]
["bitfinex-derivatives","BTCF0:USTF0",1759813215699,2.12910954,124560.0,124550.0,0.27518774]
["bitfinex-derivatives","BTCF0:USTF0",1759813216102,2.12910954,124560.0,124550.0,0.00106774]
["bitfinex-derivatives","BTCF0:USTF0",1759813216606,1.3823528,124560.0,124550.0,0.02408774]
["bitfinex-derivatives","BTCF0:USTF0",1759813217200,1.35573117,124560.0,124550.0,0.02408774]
["bitfinex-derivatives","BTCF0:USTF0",1759813217902,1.18573117,124560.0,124550.0,0.02408774]
["bitfinex-derivatives","BTCF0:USTF0",1759813218103,1.55910954,124560.0,124550.0,0.02408774]
["bitfinex-derivatives","BTCF0:USTF0",1759813218402,1.29573117,124560.0,124550.0,0.02408774]
["bitfinex-derivatives","BTCF0:USTF0",1759813219504,1.29573117,124560.0,124550.0,0.00106774]
["bitfinex-derivatives","BTCF0:USTF0",1759813220202,1.66910954,124560.0,124550.0,0.00106774]
["bitfinex-derivatives","BTCF0:USTF0",1759813220402,1.66910954,124560.0,124550.0,0.02408774]
["bitfinex-derivatives","BTCF0:USTF0",1759813220901,0.9223528,124560.0,124550.0,0.02408774]
["bitfinex-derivatives","BTCF0:USTF0",1759813221203,1.66910954,124560.0,124550.0,0.02408774]
["bitfinex-derivatives","BTCF0:USTF0",1759813221497,1.29573117,124560.0,124550.0,0.00106774]
["bitfinex-derivatives","BTCF0:USTF0",1759813221801,2.06910954,124560.0,124550.0,0.00106774]
["bitfinex-derivatives","BTCF0:USTF0",1759813222199,2.06910954,124560.0,124530.0,0.74838]
["bitfinex-derivatives","BTCF0:USTF0",1759813222200,0.1159905,124540.0,124530.0,0.74838]
["bitfinex-derivatives","BTCF0:USTF0",1759813222408,1.33016887,124540.0,124530.0,0.74838]
["bitfinex-derivatives","BTCF0:USTF0",1759813223401,1.33025259,124540.0,124530.0,0.74838]
["bitfinex-derivatives","BTCF0:USTF0",1759813224302,1.33125259,124540.0,124530.0,0.75038]
["bitfinex-derivatives","BTCF0:USTF0",1759813224899,1.33225259,124540.0,124530.0,0.75046]
["bitfinex-derivatives","BTCF0:USTF0",1759813235510,1.33225259,124540.0,124530.0,0.8307222]
["bitfinex-derivatives","BTCF0:USTF0",1759813236812,1.33325259,124540.0,124530.0,0.8297222]
["bitfinex-derivatives","BTCF0:USTF0",1759813237314,1.33225259,124540.0,124530.0,0.8297222]
["bitfinex-derivatives","BTCF0:USTF0",1759813237517,1.33725259,124540.0,124530.0,0.8297222]
["bitfinex-derivatives","BTCF0:USTF0",1759813238613,0.96387422,124540.0,124530.0,0.8297222]
["bitfinex-derivatives","BTCF0:USTF0",1759813238816,0.36788372,124540.0,124530.0,1.60920057]
["bitfinex-derivatives","BTCF0:USTF0",1759813240510,0.46131942,124540.0,124530.0,1.60310057]
["bitfinex-derivatives","BTCF0:USTF0",1759813242408,0.46131942,124540.0,124530.0,1.20310057]
["bitfinex-derivatives","BTCF0:USTF0",1759813245515,0.10051942,124540.0,124530.0,1.20310057]
["bitfinex-derivatives","BTCF0:USTF0",1759813245918,0.12241942,124540.0,124530.0,0.8297222]
["bitfinex-derivatives","BTCF0:USTF0",1759813246216,0.12241942,124540.0,124530.0,1.20310057]
["bitfinex-derivatives","BTCF0:USTF0",1759813246713,0.00708372,124540.0,124530.0,2.42367765]
["bitfinex-derivatives","BTCF0:USTF0",1759813248316,0.00708372,124540.0,124530.0,2.02367765]
["bitfinex-derivatives","BTCF0:USTF0",1759813255622,0.04215372,124540.0,124530.0,0.4650822]
["bitfinex-derivatives","BTCF0:USTF0",1759813255920,0.04215372,124540.0,124530.0,1.56438057]
["bitfinex-derivatives","BTCF0:USTF0",1759813256720,0.04215372,124540.0,124530.0,0.83846057]
["bitfinex-derivatives","BTCF0:USTF0",1759813256919,0.04215372,124540.0,124530.0,1.56450057]
["bitfinex-derivatives","BTCF0:USTF0",1759813257319,0.04215372,124540.0,124530.0,0.83846057]
["bitfinex-derivatives","BTCF0:USTF0",1759813257520,0.04215372,124540.0,124530.0,1.56446057]
["bitfinex-derivatives","BTCF0:USTF0",1759813258323,0.12240932,124540.0,124530.0,1.20362057]
["bitfinex-derivatives","BTCF0:USTF0",1759813259220,0.04215372,124540.0,124530.0,1.20362057]
["bitfinex-derivatives","BTCF0:USTF0",1759813261024,0.00708372,124540.0,124530.0,1.58309894]
["bitfinex-derivatives","BTCF0:USTF0",1759813261322,0.00708372,124540.0,124530.0,1.94389894]
["bitfinex-derivatives","BTCF0:USTF0",1759813265031,0.00708372,124540.0,124530.0,1.94373294]
["bitfinex-derivatives","BTCF0:USTF0",1759813268334,0.00708372,124540.0,124530.0,2.34373294]
["bitfinex-derivatives","BTCF0:USTF0",1759813270735,0.3827,124570.0,124560.0,0.1122827]
["bitfinex-derivatives","BTCF0:USTF0",1759813270940,0.0219,124570.0,124560.0,0.8381627]
["bitfinex-derivatives","BTCF0:USTF0",1759813271140,0.4760999,124580.0,124570.0,0.1032363]
["bitfinex-derivatives","BTCF0:USTF0",1759813271444,0.41587,124580.0,124570.0,0.47653167]
["bitfinex-derivatives","BTCF0:USTF0",1759813271638,0.05507,124580.0,124570.0,0.47653167]
["bitfinex-derivatives","BTCF0:USTF0",1759813272742,0.05907,124580.0,124570.0,0.47753167]
["bitfinex-derivatives","BTCF0:USTF0",1759813273442,0.06507,124580.0,124570.0,0.47753167]
["bitfinex-derivatives","BTCF0:USTF0",1759813274839,0.06507,124580.0,124570.0,1.20437167]
["bitfinex-derivatives","BTCF0:USTF0",1759813275046,0.06507,124580.0,124570.0,1.20433167]
["bitfinex-derivatives","BTCF0:USTF0",1759813275944,0.06507,124580.0,124570.0,1.21243022]
["bitfinex-derivatives","BTCF0:USTF0",1759813276140,0.06507,124580.0,124570.0,0.47753167]
["bitfinex-derivatives","BTCF0:USTF0",1759813276442,0.51859517,124580.0,124570.0,1.20429167]
["bitfinex-derivatives","BTCF0:USTF0",1759813276645,0.51859517,124580.0,124570.0,0.47753167]
["bitfinex-derivatives","BTCF0:USTF0",1759813276846,0.51859517,124580.0,124570.0,1.20429167]
["bitfinex-derivatives","BTCF0:USTF0",1759813277047,0.51859517,124580.0,124570.0,1.20425167]
["bitfinex-derivatives","BTCF0:USTF0",1759813277746,0.51859517,124580.0,124570.0,0.47753167]
["bitfinex-derivatives","BTCF0:USTF0",1759813277943,0.1452998,124580.0,124570.0,0.47753167]
["bitfinex-derivatives","BTCF0:USTF0",1759813278144,0.1452998,124580.0,124570.0,1.20421167]
["bitfinex-derivatives","BTCF0:USTF0",1759813278446,0.51859517,124580.0,124570.0,1.20421167]
["bitfinex-derivatives","BTCF0:USTF0",1759813278946,0.51859517,124580.0,124570.0,1.21208916]
["bitfinex-derivatives","BTCF0:USTF0",1759813279653,0.87939517,124580.0,124570.0,0.8308763]
["bitfinex-derivatives","BTCF0:USTF0",1759813279857,0.87939517,124580.0,124570.0,1.20417167]
["bitfinex-derivatives","BTCF0:USTF0",1759813280147,1.65269054,124580.0,124570.0,0.8308363]
["bitfinex-derivatives","BTCF0:USTF0",1759813280343,1.65269054,124580.0,124570.0,0.7498]
["bitfinex-derivatives","BTCF0:USTF0",1759813282150,2.13269054,124580.0,124570.0,0.7498]
["bitfinex-derivatives","BTCF0:USTF0",1759813282649,2.13269054,124580.0,124570.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759813282849,2.13269054,124580.0,124570.0,0.72756]
["bitfinex-derivatives","BTCF0:USTF0",1759813283442,2.13269054,124580.0,124570.0,0.74976]
["bitfinex-derivatives","BTCF0:USTF0",1759813283641,2.13269054,124580.0,124570.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759813284155,2.13269054,124580.0,124570.0,0.70276]
["bitfinex-derivatives","BTCF0:USTF0",1759813285655,2.13269054,124580.0,124570.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759813285855,2.13269054,124580.0,124570.0,0.72748]
["bitfinex-derivatives","BTCF0:USTF0",1759813286255,1.3860998,124580.0,124570.0,0.72748]
["bitfinex-derivatives","BTCF0:USTF0",1759813286456,2.13269054,124580.0,124570.0,0.72748]
["bitfinex-derivatives","BTCF0:USTF0",1759813287253,2.13269054,124580.0,124570.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759813287552,2.13269054,124580.0,124570.0,0.72748]
["bitfinex-derivatives","BTCF0:USTF0",1759813289058,2.50598591,124580.0,124570.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759813289754,0.03462,124550.0,124540.0,0.1024513]
["bitfinex-derivatives","BTCF0:USTF0",1759813289957,1.28896457,124550.0,124540.0,0.74868]
["bitfinex-derivatives","BTCF0:USTF0",1759813290458,1.28896457,124550.0,124540.0,0.74944]
["bitfinex-derivatives","BTCF0:USTF0",1759813291363,1.28996457,124550.0,124540.0,0.75044]
["bitfinex-derivatives","BTCF0:USTF0",1759813291757,1.28996457,124550.0,124540.0,0.0232]
["bitfinex-derivatives","BTCF0:USTF0",1759813291958,1.28996457,124550.0,124540.0,0.75544]
["bitfinex-derivatives","BTCF0:USTF0",1759813294363,1.28996457,124550.0,124540.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1759813294562,1.66325994,124550.0,124540.0,0.73312]
["bitfinex-derivatives","BTCF0:USTF0",1759813294861,1.28996457,124550.0,124540.0,0.73312]
["bitfinex-derivatives","BTCF0:USTF0",1759813295463,1.28996457,124550.0,124540.0,0.75532]
["bitfinex-derivatives","BTCF0:USTF0",1759813296763,1.28996457,124550.0,124540.0,0.0282]
["bitfinex-derivatives","BTCF0:USTF0",1759813297256,1.28996457,124550.0,124540.0,0.75524]
["bitfinex-derivatives","BTCF0:USTF0",1759813297454,1.28996457,124550.0,124540.0,0.0282]
["bitfinex-derivatives","BTCF0:USTF0",1759813297862,1.28996457,124550.0,124540.0,0.75524]
["bitfinex-derivatives","BTCF0:USTF0",1759813298061,1.66325994,124550.0,124540.0,0.73304]
["bitfinex-derivatives","BTCF0:USTF0",1759813298260,1.28996457,124550.0,124540.0,0.73304]
["bitfinex-derivatives","BTCF0:USTF0",1759813299963,1.28996457,124550.0,124540.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1759813300163,1.28996457,124550.0,124540.0,0.73296]
["bitfinex-derivatives","BTCF0:USTF0",1759813300861,1.28996457,124550.0,124540.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1759813301061,1.66325994,124550.0,124540.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1759813302463,1.66325994,124550.0,124540.0,0.02758]
["bitfinex-derivatives","BTCF0:USTF0",1759813302667,2.39017994,124550.0,124540.0,0.02758]
["bitfinex-derivatives","BTCF0:USTF0",1759813303660,1.6435892,124550.0,124540.0,0.02758]
["bitfinex-derivatives","BTCF0:USTF0",1759813303965,2.39013994,124550.0,124540.0,0.02758]
["bitfinex-derivatives","BTCF0:USTF0",1759813305865,2.39013994,124550.0,124540.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1759813306067,2.39013994,124550.0,124540.0,0.02861]
["bitfinex-derivatives","BTCF0:USTF0",1759813310773,2.79013994,124550.0,124540.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1759813310970,3.16343531,124550.0,124540.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1759813311674,2.79013994,124550.0,124540.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1759813312169,3.18750154,124550.0,124510.0,0.0802696]
["bitfinex-derivatives","BTCF0:USTF0",1759813312377,1.22230904,124520.0,124510.0,1.06213497]
["bitfinex-derivatives","BTCF0:USTF0",1759813312676,1.22230904,124520.0,124510.0,0.74953]
["bitfinex-derivatives","BTCF0:USTF0",1759813313581,0.48369373,124520.0,124510.0,0.74953]
["bitfinex-derivatives","BTCF0:USTF0",1759813313772,1.23028447,124520.0,124510.0,0.74953]
["bitfinex-derivatives","BTCF0:USTF0",1759813313974,1.22230904,124520.0,124510.0,0.74953]
["bitfinex-derivatives","BTCF0:USTF0",1759813314373,1.22330904,124520.0,124510.0,0.75953]
["bitfinex-derivatives","BTCF0:USTF0",1759813314573,1.22330904,124520.0,124510.0,0.8408048]
["bitfinex-derivatives","BTCF0:USTF0",1759813315473,1.23330904,124520.0,124510.0,0.03361]
["bitfinex-derivatives","BTCF0:USTF0",1759813315677,1.22330904,124520.0,124510.0,0.75949]
["bitfinex-derivatives","BTCF0:USTF0",1759813315978,1.22430904,124520.0,124510.0,0.76149]
["bitfinex-derivatives","BTCF0:USTF0",1759813316777,1.69430904,124520.0,124510.0,0.76149]
["bitfinex-derivatives","BTCF0:USTF0",1759813317179,1.69430904,124520.0,124510.0,0.03461]
["bitfinex-derivatives","BTCF0:USTF0",1759813317377,2.06760441,124520.0,124510.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1759813318081,1.69430904,124520.0,124510.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1759813319175,2.46760441,124520.0,124510.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1759813319480,3.21852842,124520.0,124510.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1759813320575,2.49168842,124520.0,124510.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1759813320784,3.21880842,124520.0,124510.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1759813321277,3.21880842,124520.0,124510.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1759813321579,3.21780842,124520.0,124510.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1759813321782,0.1149376,124490.0,124480.0,0.0227074]
["bitfinex-derivatives","BTCF0:USTF0",1759813321978,0.84903297,124490.0,124480.0,0.0979874]
["bitfinex-derivatives","BTCF0:USTF0",1759813322477,0.84903297,124490.0,124480.0,0.47128277]
["bitfinex-derivatives","BTCF0:USTF0",1759813322683,0.85903297,124490.0,124480.0,0.0227074]
["bitfinex-derivatives","BTCF0:USTF0",1759813323074,0.85903297,124490.0,124480.0,0.39600277]
["bitfinex-derivatives","BTCF0:USTF0",1759813323880,0.86003297,124490.0,124480.0,0.39600277]
["bitfinex-derivatives","BTCF0:USTF0",1759813324178,0.4877376,124490.0,124480.0,0.86059224]
["bitfinex-derivatives","BTCF0:USTF0",1759813324480,0.3943,124490.0,124480.0,1.27414224]
["bitfinex-derivatives","BTCF0:USTF0",1759813325081,0.4977376,124490.0,124480.0,1.26059224]
["bitfinex-derivatives","BTCF0:USTF0",1759813325278,0.87103297,124490.0,124480.0,1.26059224]
["bitfinex-derivatives","BTCF0:USTF0",1759813325482,0.87103297,124490.0,124480.0,0.88729687]
["bitfinex-derivatives","BTCF0:USTF0",1759813325876,0.87103297,124490.0,124480.0,0.0337074]
["bitfinex-derivatives","BTCF0:USTF0",1759813326082,1.39103297,124490.0,124480.0,0.7607474]
["bitfinex-derivatives","BTCF0:USTF0",1759813326581,1.39103297,124490.0,124480.0,0.0337074]
["bitfinex-derivatives","BTCF0:USTF0",1759813326787,1.78837795,124490.0,124480.0,0.0110974]
["bitfinex-derivatives","BTCF0:USTF0",1759813327084,1.04178721,124490.0,124480.0,0.0110974]
["bitfinex-derivatives","BTCF0:USTF0",1759813327278,1.41561486,124490.0,124480.0,0.0110974]
["bitfinex-derivatives","BTCF0:USTF0",1759813327880,1.41561486,124490.0,124480.0,0.0337074]
["bitfinex-derivatives","BTCF0:USTF0",1759813329789,1.41561486,124490.0,124480.0,0.0110974]
["bitfinex-derivatives","BTCF0:USTF0",1759813330186,1.41461486,124490.0,124480.0,9.74e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759813330488,1.47983206,124490.0,124480.0,0.0010974]
["bitfinex-derivatives","BTCF0:USTF0",1759813332287,1.47983206,124490.0,124480.0,0.0237074]
["bitfinex-derivatives","BTCF0:USTF0",1759813333182,1.41561486,124490.0,124480.0,0.0237074]
["bitfinex-derivatives","BTCF0:USTF0",1759813334782,1.41561486,124490.0,124480.0,0.0010974]
["bitfinex-derivatives","BTCF0:USTF0",1759813335493,1.41561486,124490.0,124480.0,0.0240174]
["bitfinex-derivatives","BTCF0:USTF0",1759813335987,1.41561486,124490.0,124480.0,0.0010974]
["bitfinex-derivatives","BTCF0:USTF0",1759813337994,1.41561486,124490.0,124480.0,0.0240174]
["bitfinex-derivatives","BTCF0:USTF0",1759813338197,1.04178721,124490.0,124480.0,0.0240174]
["bitfinex-derivatives","BTCF0:USTF0",1759813338395,1.41561486,124490.0,124480.0,0.0240174]
["bitfinex-derivatives","BTCF0:USTF0",1759813339594,1.48124498,124490.0,124480.0,0.0240174]
["bitfinex-derivatives","BTCF0:USTF0",1759813340984,1.48124498,124490.0,124480.0,0.0010974]
["bitfinex-derivatives","BTCF0:USTF0",1759813351290,1.88124498,124490.0,124480.0,0.0010974]
["bitfinex-derivatives","BTCF0:USTF0",1759813351494,1.88124498,124490.0,124440.0,0.02292]
["bitfinex-derivatives","BTCF0:USTF0",1759813351495,0.0803196,124450.0,124440.0,0.02292]
["bitfinex-derivatives","BTCF0:USTF0",1759813351793,0.0803196,124450.0,124440.0,0.1682]
["bitfinex-derivatives","BTCF0:USTF0",1759813351794,1.32400177,124450.0,124440.0,0.1682]
["bitfinex-derivatives","BTCF0:USTF0",1759813352097,0.95017412,124450.0,124440.0,0.62234755]
["bitfinex-derivatives","BTCF0:USTF0",1759813352499,0.95027366,124450.0,124440.0,0.62234755]
["bitfinex-derivatives","BTCF0:USTF0",1759813352699,0.95127366,124450.0,124440.0,0.62234755]
["bitfinex-derivatives","BTCF0:USTF0",1759813352901,0.71127366,124450.0,124440.0,0.62234755]
["bitfinex-derivatives","BTCF0:USTF0",1759813353097,0.68714914,124450.0,124440.0,0.62234755]
["bitfinex-derivatives","BTCF0:USTF0",1759813353303,0.50714914,124450.0,124440.0,0.2485199]
["bitfinex-derivatives","BTCF0:USTF0",1759813353493,0.50814914,124450.0,124440.0,0.2535199]
["bitfinex-derivatives","BTCF0:USTF0",1759813353891,0.50814914,124450.0,124440.0,0.62734755]
["bitfinex-derivatives","BTCF0:USTF0",1759813354899,0.70814914,124450.0,124440.0,0.2535199]
["bitfinex-derivatives","BTCF0:USTF0",1759813355094,0.70814914,124450.0,124440.0,0.62734755]
["bitfinex-derivatives","BTCF0:USTF0",1759813355301,1.08197679,124450.0,124440.0,0.1732]
["bitfinex-derivatives","BTCF0:USTF0",1759813355496,1.31197679,124450.0,124440.0,0.1732]
["bitfinex-derivatives","BTCF0:USTF0",1759813355693,0.73814914,124450.0,124440.0,0.8348399]
["bitfinex-derivatives","BTCF0:USTF0",1759813355999,1.11197679,124450.0,124440.0,0.75452]
["bitfinex-derivatives","BTCF0:USTF0",1759813356200,1.27197679,124450.0,124440.0,0.75452]
["bitfinex-derivatives","BTCF0:USTF0",1759813357301,1.27197679,124450.0,124440.0,0.75448]
["bitfinex-derivatives","BTCF0:USTF0",1759813360204,0.89814914,124450.0,124440.0,0.8347999]
["bitfinex-derivatives","BTCF0:USTF0",1759813360400,1.27197679,124450.0,124440.0,0.8347999]
["bitfinex-derivatives","BTCF0:USTF0",1759813362103,1.27197679,124450.0,124440.0,0.02792]
["bitfinex-derivatives","BTCF0:USTF0",1759813362402,1.27197679,124450.0,124440.0,0.8347199]
["bitfinex-derivatives","BTCF0:USTF0",1759813363204,1.02197679,124450.0,124440.0,0.8347199]
["bitfinex-derivatives","BTCF0:USTF0",1759813363705,0.64814914,124450.0,124440.0,1.22002755]
["bitfinex-derivatives","BTCF0:USTF0",1759813364005,0.64814914,124450.0,124440.0,0.8461999]
["bitfinex-derivatives","BTCF0:USTF0",1759813364206,0.64814914,124450.0,124440.0,1.22002755]
["bitfinex-derivatives","BTCF0:USTF0",1759813364507,0.68814914,124450.0,124440.0,1.22002755]
["bitfinex-derivatives","BTCF0:USTF0",1759813365002,0.48523294,124450.0,124440.0,1.22002755]
["bitfinex-derivatives","BTCF0:USTF0",1759813365607,1.24208059,124450.0,124440.0,0.02792]
["bitfinex-derivatives","BTCF0:USTF0",1759813365909,1.24208059,124450.0,124440.0,0.26236]
["bitfinex-derivatives","BTCF0:USTF0",1759813367899,1.26617249,124450.0,124440.0,0.26236]
["bitfinex-derivatives","BTCF0:USTF0",1759813368096,1.24208059,124450.0,124440.0,0.26236]
["bitfinex-derivatives","BTCF0:USTF0",1759813368709,1.30538689,124450.0,124440.0,0.02792]
["bitfinex-derivatives","BTCF0:USTF0",1759813368903,1.30538689,124450.0,124440.0,0.02826]
["bitfinex-derivatives","BTCF0:USTF0",1759813369208,1.30538689,124450.0,124440.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1759813374113,1.30538689,124450.0,124440.0,0.02826]
["bitfinex-derivatives","BTCF0:USTF0",1759813374309,1.30538689,124450.0,124440.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1759813379528,1.32949858,124450.0,124440.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1759813380718,0.95567093,124450.0,124440.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1759813381027,1.30538689,124450.0,124440.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1759813381525,1.32951023,124450.0,124440.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1759813381832,0.95568258,124450.0,124440.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1759813382027,1.32951023,124450.0,124440.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1759813382325,1.30538689,124450.0,124440.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1759813383624,0.93155924,124450.0,124440.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1759813383823,1.3295067,124450.0,124440.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1759813384426,1.30538689,124450.0,124440.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1759813385924,2.07921454,124450.0,124440.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1759813386228,1.70538689,124450.0,124440.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1759813386529,2.07921454,124450.0,124440.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1759813387025,2.07981208,124450.0,124440.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1759813387228,2.10393014,124450.0,124440.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1759813388522,2.83033014,124450.0,124440.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1759813388827,2.10393014,124450.0,124440.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1759813389028,2.83029014,124450.0,124440.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1759813389229,2.10393014,124450.0,124440.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1759813389430,2.83029014,124450.0,124440.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1759813398235,2.10393014,124450.0,124440.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1759813398435,2.83013014,124450.0,124440.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1759813399631,1.3556773,124450.0,124440.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1759813399838,2.83013014,124450.0,124440.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1759813402840,2.83013014,124450.0,124440.0,0.02668]
["bitfinex-derivatives","BTCF0:USTF0",1759813403437,2.83013014,124450.0,124440.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1759813404339,2.83013014,124450.0,124440.0,0.02668]
["bitfinex-derivatives","BTCF0:USTF0",1759813404839,2.83013014,124450.0,124440.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1759813405241,2.83013014,124450.0,124440.0,0.02668]
["bitfinex-derivatives","BTCF0:USTF0",1759813405737,0.9556773,124450.0,124440.0,1.17493284]
["bitfinex-derivatives","BTCF0:USTF0",1759813405938,0.46523294,124450.0,124440.0,1.26270274]
["bitfinex-derivatives","BTCF0:USTF0",1759813406442,0.83935936,124450.0,124440.0,1.26270274]
["bitfinex-derivatives","BTCF0:USTF0",1759813406746,0.47855936,124450.0,124440.0,0.88857632]
["bitfinex-derivatives","BTCF0:USTF0",1759813407244,0.10443294,124450.0,124440.0,1.26270274]
["bitfinex-derivatives","BTCF0:USTF0",1759813408142,0.10443294,124450.0,124440.0,1.98902274]
["bitfinex-derivatives","BTCF0:USTF0",1759813411736,0.10443294,124450.0,124440.0,1.99722856]
["bitfinex-derivatives","BTCF0:USTF0",1759813412246,0.00209954,124450.0,124440.0,1.99722856]
["bitfinex-derivatives","BTCF0:USTF0",1759813414049,0.08241294,124450.0,124440.0,1.99722856]
["bitfinex-derivatives","BTCF0:USTF0",1759813414849,0.00209954,124450.0,124440.0,1.99722856]
["bitfinex-derivatives","BTCF0:USTF0",1759813415052,0.00209954,124450.0,124440.0,2.37135498]
["bitfinex-derivatives","BTCF0:USTF0",1759813415253,0.00209954,124450.0,124440.0,1.99722856]
["bitfinex-derivatives","BTCF0:USTF0",1759813415453,0.00209954,124450.0,124440.0,1.27090856]
["bitfinex-derivatives","BTCF0:USTF0",1759813415845,0.00209954,124450.0,124440.0,1.99722856]
["bitfinex-derivatives","BTCF0:USTF0",1759813416448,0.00209954,124450.0,124440.0,1.3363272]
["bitfinex-derivatives","BTCF0:USTF0",1759813416645,0.00209954,124450.0,124440.0,2.0626072]
["bitfinex-derivatives","BTCF0:USTF0",1759813417350,0.00209954,124450.0,124440.0,2.0625672]
["bitfinex-derivatives","BTCF0:USTF0",1759813421047,0.3608,124470.0,124460.0,0.02312]
["bitfinex-derivatives","BTCF0:USTF0",1759813421248,0.4639572,124480.0,124470.0,0.1149005]
["bitfinex-derivatives","BTCF0:USTF0",1759813421452,1.00808362,124480.0,124470.0,0.48902692]
["bitfinex-derivatives","BTCF0:USTF0",1759813421655,0.17,124480.0,124470.0,1.99807976]
["bitfinex-derivatives","BTCF0:USTF0",1759813421856,0.3608,124490.0,124480.0,0.1108641]
["bitfinex-derivatives","BTCF0:USTF0",1759813422150,0.3608,124490.0,124480.0,1.58575694]
["bitfinex-derivatives","BTCF0:USTF0",1759813423450,0.3618,124490.0,124480.0,1.58675694]
["bitfinex-derivatives","BTCF0:USTF0",1759813424045,0.3628,124490.0,124480.0,1.58675694]
["bitfinex-derivatives","BTCF0:USTF0",1759813425055,0.002,124490.0,124480.0,1.98675694]
["bitfinex-derivatives","BTCF0:USTF0",1759813425754,0.002,124490.0,124480.0,2.41060403]
["bitfinex-derivatives","BTCF0:USTF0",1759813425951,0.002,124490.0,124480.0,2.41048403]
["bitfinex-derivatives","BTCF0:USTF0",1759813426156,0.002,124490.0,124480.0,2.41044403]
["bitfinex-derivatives","BTCF0:USTF0",1759813427055,0.002,124490.0,124480.0,1.68396403]
["bitfinex-derivatives","BTCF0:USTF0",1759813427257,0.002,124490.0,124480.0,2.41044403]
["bitfinex-derivatives","BTCF0:USTF0",1759813428059,0.0822876,124490.0,124480.0,2.41040403]
["bitfinex-derivatives","BTCF0:USTF0",1759813428260,0.0822876,124490.0,124480.0,2.41036403]
["bitfinex-derivatives","BTCF0:USTF0",1759813428960,0.002,124490.0,124480.0,2.41036403]
["bitfinex-derivatives","BTCF0:USTF0",1759813429662,0.002,124490.0,124480.0,2.04956403]
["bitfinex-derivatives","BTCF0:USTF0",1759813429663,0.4430876,124490.0,124480.0,2.04956403]
["bitfinex-derivatives","BTCF0:USTF0",1759813429956,0.4430876,124490.0,124480.0,2.04948403]
["bitfinex-derivatives","BTCF0:USTF0",1759813430160,0.0822876,124490.0,124480.0,2.04948403]
["bitfinex-derivatives","BTCF0:USTF0",1759813430662,0.0822876,124490.0,124480.0,1.32316403]
["bitfinex-derivatives","BTCF0:USTF0",1759813430862,0.85291402,124490.0,124480.0,0.54158761]
["bitfinex-derivatives","BTCF0:USTF0",1759813431163,0.85291402,124490.0,124480.0,1.18757351]
["bitfinex-derivatives","BTCF0:USTF0",1759813431762,0.4787876,124490.0,124480.0,1.26786761]
["bitfinex-derivatives","BTCF0:USTF0",1759813431962,0.85291402,124490.0,124480.0,1.26786761]
["bitfinex-derivatives","BTCF0:USTF0",1759813433365,0.85291402,124490.0,124480.0,0.54158761]
["bitfinex-derivatives","BTCF0:USTF0",1759813433558,0.85291402,124490.0,124480.0,1.18773351]
["bitfinex-derivatives","BTCF0:USTF0",1759813433758,0.85291402,124490.0,124480.0,0.81360709]
["bitfinex-derivatives","BTCF0:USTF0",1759813433958,1.25291402,124490.0,124480.0,0.02412]
["bitfinex-derivatives","BTCF0:USTF0",1759813434164,1.25291402,124490.0,124480.0,0.45656]
["bitfinex-derivatives","BTCF0:USTF0",1759813434165,2.06704044,124490.0,124480.0,0.45656]
["bitfinex-derivatives","BTCF0:USTF0",1759813434562,1.69291402,124490.0,124480.0,0.45656]
["bitfinex-derivatives","BTCF0:USTF0",1759813435860,2.09108191,124490.0,124480.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759813436059,2.09108191,124490.0,124480.0,0.7274]
["bitfinex-derivatives","BTCF0:USTF0",1759813436261,2.09108648,124490.0,124480.0,0.7274]
["bitfinex-derivatives","BTCF0:USTF0",1759813436458,2.09108648,124490.0,124480.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759813438061,2.81760648,124490.0,124480.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759813438763,2.09108648,124490.0,124480.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759813438960,1.31696006,124490.0,124480.0,0.02375]
["bitfinex-derivatives","BTCF0:USTF0",1759813439264,1.21696006,124490.0,124480.0,0.02375]
["bitfinex-derivatives","BTCF0:USTF0",1759813439965,0.84283364,124490.0,124480.0,0.02375]
["bitfinex-derivatives","BTCF0:USTF0",1759813440165,1.04696006,124490.0,124480.0,0.02375]
["bitfinex-derivatives","BTCF0:USTF0",1759813440362,1.19696006,124490.0,124480.0,0.02375]
["bitfinex-derivatives","BTCF0:USTF0",1759813440966,1.30696006,124490.0,124480.0,0.02375]
["bitfinex-derivatives","BTCF0:USTF0",1759813441961,1.16696006,124490.0,124480.0,0.02375]
["bitfinex-derivatives","BTCF0:USTF0",1759813442565,1.38696006,124490.0,124480.0,0.02375]
["bitfinex-derivatives","BTCF0:USTF0",1759813442765,2.16108648,124490.0,124480.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759813447176,1.78670376,124490.0,124480.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759813448578,2.24326376,124490.0,124480.0,0.02375]
["bitfinex-derivatives","BTCF0:USTF0",1759813448778,2.24326376,124490.0,124480.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759813448979,1.51670376,124490.0,124480.0,0.02375]
["bitfinex-derivatives","BTCF0:USTF0",1759813449681,1.11670376,124490.0,124480.0,0.02375]
["bitfinex-derivatives","BTCF0:USTF0",1759813450681,1.29670376,124490.0,124480.0,0.02375]
["bitfinex-derivatives","BTCF0:USTF0",1759813451277,1.12670376,124490.0,124480.0,0.02375]
["bitfinex-derivatives","BTCF0:USTF0",1759813451478,0.50283364,124490.0,124480.0,0.02375]
["bitfinex-derivatives","BTCF0:USTF0",1759813451678,0.9287876,124490.0,124480.0,0.1040441]
["bitfinex-derivatives","BTCF0:USTF0",1759813451880,0.4654676,124490.0,124480.0,1.61591422]
["bitfinex-derivatives","BTCF0:USTF0",1759813453182,0.4654676,124490.0,124480.0,1.2420441]
["bitfinex-derivatives","BTCF0:USTF0",1759813454083,0.4654676,124490.0,124480.0,1.68088155]
["bitfinex-derivatives","BTCF0:USTF0",1759813455386,0.4780976,124490.0,124480.0,1.66940155]
["bitfinex-derivatives","BTCF0:USTF0",1759813455586,0.4654676,124490.0,124480.0,1.68088155]
["bitfinex-derivatives","BTCF0:USTF0",1759813455786,0.3628,124490.0,124480.0,1.68088155]
["bitfinex-derivatives","BTCF0:USTF0",1759813455987,0.4430876,124490.0,124480.0,1.68088155]
["bitfinex-derivatives","BTCF0:USTF0",1759813458786,0.4557176,124490.0,124480.0,1.66940155]
["bitfinex-derivatives","BTCF0:USTF0",1759813459485,0.4790276,124490.0,124480.0,0.89541143]
["bitfinex-derivatives","BTCF0:USTF0",1759813460187,0.4790276,124490.0,124480.0,1.26928155]
["bitfinex-derivatives","BTCF0:USTF0",1759813461284,0.4663976,124490.0,124480.0,1.28076155]
["bitfinex-derivatives","BTCF0:USTF0",1759813462594,0.4663976,124490.0,124480.0,0.55436155]
["bitfinex-derivatives","BTCF0:USTF0",1759813463090,0.4790276,124490.0,124480.0,1.28072155]
["bitfinex-derivatives","BTCF0:USTF0",1759813467290,0.4790276,124490.0,124480.0,1.26924155]
["bitfinex-derivatives","BTCF0:USTF0",1759813467491,0.4790276,124490.0,124480.0,1.26912155]
["bitfinex-derivatives","BTCF0:USTF0",1759813468792,0.4790276,124490.0,124480.0,1.26908155]
["bitfinex-derivatives","BTCF0:USTF0",1759813469590,0.4790276,124490.0,124480.0,0.89521143]
["bitfinex-derivatives","BTCF0:USTF0",1759813469891,0.4790276,124490.0,124480.0,1.26908155]
["bitfinex-derivatives","BTCF0:USTF0",1759813471794,0.4790276,124490.0,124480.0,0.54288155]
["bitfinex-derivatives","BTCF0:USTF0",1759813471991,0.85289772,124490.0,124480.0,0.02375]
["bitfinex-derivatives","BTCF0:USTF0",1759813472296,0.85289772,124490.0,124480.0,0.74983]
["bitfinex-derivatives","BTCF0:USTF0",1759813472991,1.25289772,124490.0,124480.0,0.02375]
["bitfinex-derivatives","BTCF0:USTF0",1759813473190,1.69289772,124490.0,124480.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759813473390,1.69289772,124490.0,124480.0,0.2998]
["bitfinex-derivatives","BTCF0:USTF0",1759813474195,2.06676784,124490.0,124480.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759813474391,0.092937,124460.0,124450.0,0.1035631]
["bitfinex-derivatives","BTCF0:USTF0",1759813474585,0.85091712,124460.0,124450.0,0.1946431]
["bitfinex-derivatives","BTCF0:USTF0",1759813474792,0.477047,124460.0,124450.0,0.1946431]
["bitfinex-derivatives","BTCF0:USTF0",1759813475495,0.85191712,124460.0,124450.0,0.02325]
["bitfinex-derivatives","BTCF0:USTF0",1759813475688,0.85191712,124460.0,124450.0,0.74949]
["bitfinex-derivatives","BTCF0:USTF0",1759813476086,0.478047,124460.0,124450.0,0.74949]
["bitfinex-derivatives","BTCF0:USTF0",1759813476395,0.478047,124460.0,124450.0,0.75749]
["bitfinex-derivatives","BTCF0:USTF0",1759813476590,0.85391712,124460.0,124450.0,0.75749]
["bitfinex-derivatives","BTCF0:USTF0",1759813476991,0.85391712,124460.0,124450.0,0.03125]
["bitfinex-derivatives","BTCF0:USTF0",1759813477193,0.85391712,124460.0,124450.0,0.75769]
["bitfinex-derivatives","BTCF0:USTF0",1759813477790,0.85391712,124460.0,124450.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1759813477991,1.74391712,124460.0,124450.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1759813479391,2.47059712,124460.0,124450.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1759813479696,0.1166999,124440.0,124430.0,0.11736]
["bitfinex-derivatives","BTCF0:USTF0",1759813479888,1.21217002,124440.0,124430.0,0.11736]
["bitfinex-derivatives","BTCF0:USTF0",1759813480491,1.21217002,124440.0,124430.0,0.74816]
["bitfinex-derivatives","BTCF0:USTF0",1759813480693,0.0942263,124430.0,124420.0,0.39535012]
["bitfinex-derivatives","BTCF0:USTF0",1759813480892,0.4775063,124430.0,124420.0,0.02148]
["bitfinex-derivatives","BTCF0:USTF0",1759813481093,0.4775063,124430.0,124420.0,1.12207012]
["bitfinex-derivatives","BTCF0:USTF0",1759813481294,0.4775063,124430.0,124420.0,1.20240292]
["bitfinex-derivatives","BTCF0:USTF0",1759813481996,0.4785063,124430.0,124420.0,1.20240292]
["bitfinex-derivatives","BTCF0:USTF0",1759813482393,0.4785063,124430.0,124420.0,0.39535012]
["bitfinex-derivatives","BTCF0:USTF0",1759813482598,0.85237642,124430.0,124420.0,0.7482]
["bitfinex-derivatives","BTCF0:USTF0",1759813482798,0.4805063,124430.0,124420.0,0.7602]
["bitfinex-derivatives","BTCF0:USTF0",1759813483094,0.85437642,124430.0,124420.0,0.03348]
["bitfinex-derivatives","BTCF0:USTF0",1759813483299,0.85437642,124430.0,124420.0,0.7602]
["bitfinex-derivatives","BTCF0:USTF0",1759813483599,1.33437642,124430.0,124420.0,0.7602]
["bitfinex-derivatives","BTCF0:USTF0",1759813484591,1.33437642,124430.0,124420.0,0.03348]
["bitfinex-derivatives","BTCF0:USTF0",1759813484794,1.33437642,124430.0,124420.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1759813485701,0.1154728,124420.0,124410.0,0.22965]
["bitfinex-derivatives","BTCF0:USTF0",1759813485900,1.35014292,124420.0,124410.0,0.22965]
["bitfinex-derivatives","BTCF0:USTF0",1759813486400,0.9762728,124420.0,124410.0,0.22965]
["bitfinex-derivatives","BTCF0:USTF0",1759813486600,1.35014292,124420.0,124410.0,0.22965]
["bitfinex-derivatives","BTCF0:USTF0",1759813487099,1.35214292,124420.0,124410.0,0.24265]
["bitfinex-derivatives","BTCF0:USTF0",1759813487294,1.35314292,124420.0,124410.0,0.24265]
["bitfinex-derivatives","BTCF0:USTF0",1759813487492,1.35314292,124420.0,124410.0,0.03533]
["bitfinex-derivatives","BTCF0:USTF0",1759813487692,1.35314292,124420.0,124410.0,0.26509]
["bitfinex-derivatives","BTCF0:USTF0",1759813488394,1.35314292,124420.0,124410.0,0.03533]
["bitfinex-derivatives","BTCF0:USTF0",1759813488997,1.35314292,124420.0,124410.0,0.30493]
["bitfinex-derivatives","BTCF0:USTF0",1759813489195,1.35314292,124420.0,124410.0,0.03533]
["bitfinex-derivatives","BTCF0:USTF0",1759813489399,1.36123938,124420.0,124410.0,0.03533]
["bitfinex-derivatives","BTCF0:USTF0",1759813490400,1.35314292,124420.0,124410.0,0.03533]
["bitfinex-derivatives","BTCF0:USTF0",1759813493002,1.18314292,124420.0,124410.0,0.03533]
["bitfinex-derivatives","BTCF0:USTF0",1759813497399,1.37314292,124420.0,124410.0,0.03533]
["bitfinex-derivatives","BTCF0:USTF0",1759813498104,1.37314292,124420.0,124410.0,0.30493]
["bitfinex-derivatives","BTCF0:USTF0",1759813499404,1.37314292,124420.0,124410.0,0.03533]
["bitfinex-derivatives","BTCF0:USTF0",1759813502007,1.37114292,124420.0,124410.0,0.02233]
["bitfinex-derivatives","BTCF0:USTF0",1759813502304,1.39718406,124420.0,124410.0,0.03233]
["bitfinex-derivatives","BTCF0:USTF0",1759813503404,1.24718406,124420.0,124410.0,0.03233]
["bitfinex-derivatives","BTCF0:USTF0",1759813505809,0.87718406,124420.0,124410.0,0.73652]
["bitfinex-derivatives","BTCF0:USTF0",1759813506006,1.38718406,124420.0,124410.0,0.73652]
["bitfinex-derivatives","BTCF0:USTF0",1759813506306,1.38718406,124420.0,124410.0,0.75885]
["bitfinex-derivatives","BTCF0:USTF0",1759813507209,1.38718406,124420.0,124410.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1759813507411,1.38718406,124420.0,124410.0,0.73652]
["bitfinex-derivatives","BTCF0:USTF0",1759813507704,1.38718406,124420.0,124410.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1759813508211,1.38718406,124420.0,124410.0,0.03233]
["bitfinex-derivatives","BTCF0:USTF0",1759813509005,2.53642289,124420.0,124410.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1759813509205,0.1154857,124400.0,124390.0,8.577e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759813509401,2.52423579,124400.0,124390.0,8.577e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759813509809,2.14986614,124400.0,124390.0,8.577e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759813510304,2.14986614,124400.0,124390.0,0.01508577]
["bitfinex-derivatives","BTCF0:USTF0",1759813510305,2.15286614,124400.0,124390.0,0.01508577]
["bitfinex-derivatives","BTCF0:USTF0",1759813510909,2.15186614,124400.0,124390.0,0.01008577]
["bitfinex-derivatives","BTCF0:USTF0",1759813511705,2.15286614,124400.0,124390.0,0.01008577]
["bitfinex-derivatives","BTCF0:USTF0",1759813512206,2.52623579,124400.0,124390.0,0.01008577]
["bitfinex-derivatives","BTCF0:USTF0",1759813512409,2.15286614,124400.0,124390.0,0.01008577]
["bitfinex-derivatives","BTCF0:USTF0",1759813514207,2.92723579,124400.0,124390.0,0.01008577]
["bitfinex-derivatives","BTCF0:USTF0",1759813514408,0.0932716,124360.0,124350.0,0.40292965]
["bitfinex-derivatives","BTCF0:USTF0",1759813514613,0.87376379,124360.0,124350.0,0.39547965]
["bitfinex-derivatives","BTCF0:USTF0",1759813514814,0.87376379,124360.0,124350.0,1.12267965]
["bitfinex-derivatives","BTCF0:USTF0",1759813515411,1.25019826,124360.0,124350.0,0.02111]
["bitfinex-derivatives","BTCF0:USTF0",1759813515612,1.25319826,124360.0,124350.0,0.76131]
["bitfinex-derivatives","BTCF0:USTF0",1759813515809,1.25319826,124360.0,124350.0,0.40847965]
["bitfinex-derivatives","BTCF0:USTF0",1759813516005,1.25319826,124360.0,124350.0,1.13567965]
["bitfinex-derivatives","BTCF0:USTF0",1759813516215,1.25219826,124360.0,124350.0,1.13567965]
["bitfinex-derivatives","BTCF0:USTF0",1759813516416,1.25219826,124360.0,124350.0,1.13267965]
["bitfinex-derivatives","BTCF0:USTF0",1759813516915,1.25219826,124360.0,124350.0,0.40547965]
["bitfinex-derivatives","BTCF0:USTF0",1759813517115,1.25219826,124360.0,124350.0,1.13267965]
["bitfinex-derivatives","BTCF0:USTF0",1759813518112,1.25219826,124360.0,124350.0,0.03111]
["bitfinex-derivatives","BTCF0:USTF0",1759813518413,1.25219826,124360.0,124350.0,1.13263965]
["bitfinex-derivatives","BTCF0:USTF0",1759813518715,1.25219826,124360.0,124350.0,1.13267965]
["bitfinex-derivatives","BTCF0:USTF0",1759813519611,1.25219826,124360.0,124350.0,0.75831]
["bitfinex-derivatives","BTCF0:USTF0",1759813520018,1.25219826,124360.0,124350.0,0.03111]
["bitfinex-derivatives","BTCF0:USTF0",1759813520412,1.25219826,124360.0,124350.0,0.73327]
["bitfinex-derivatives","BTCF0:USTF0",1759813522320,1.25219826,124360.0,124350.0,0.75827]
["bitfinex-derivatives","BTCF0:USTF0",1759813522516,1.25219826,124360.0,124350.0,0.72716]
["bitfinex-derivatives","BTCF0:USTF0",1759813522720,1.25219826,124360.0,124350.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1759813522918,1.25219826,124360.0,124350.0,0.73032]
["bitfinex-derivatives","BTCF0:USTF0",1759813523120,1.25219826,124360.0,124350.0,0.02411]
["bitfinex-derivatives","BTCF0:USTF0",1759813523418,1.61299826,124360.0,124350.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1759813523619,1.70299826,124360.0,124350.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1759813524814,1.61299826,124360.0,124350.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1759813526823,1.74299826,124360.0,124350.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1759813527024,2.86736791,124360.0,124350.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1759813527524,3.59464791,124360.0,124350.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1759813528626,2.49299826,124360.0,124350.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1759813528815,3.22031826,124360.0,124350.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1759813530620,3.22027826,124360.0,124350.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1759813530923,2.49299826,124360.0,124350.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1759813531124,3.22027826,124360.0,124350.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1759813533522,3.22023826,124360.0,124350.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1759813533826,2.59023826,124360.0,124350.0,0.02411]
["bitfinex-derivatives","BTCF0:USTF0",1759813534228,1.86299826,124360.0,124350.0,0.02411]
["bitfinex-derivatives","BTCF0:USTF0",1759813534427,2.66019826,124360.0,124350.0,0.02411]
["bitfinex-derivatives","BTCF0:USTF0",1759813534928,1.91145896,124360.0,124350.0,0.02411]
["bitfinex-derivatives","BTCF0:USTF0",1759813535228,2.66019826,124360.0,124350.0,0.02411]
["bitfinex-derivatives","BTCF0:USTF0",1759813536232,1.93299826,124360.0,124350.0,0.02411]
["bitfinex-derivatives","BTCF0:USTF0",1759813537630,1.73299826,124360.0,124350.0,0.02411]
["bitfinex-derivatives","BTCF0:USTF0",1759813539525,1.96299826,124360.0,124350.0,0.02411]
["bitfinex-derivatives","BTCF0:USTF0",1759813540131,1.61299826,124360.0,124350.0,0.02411]
["bitfinex-derivatives","BTCF0:USTF0",1759813540332,1.90299826,124360.0,124350.0,0.02411]
["bitfinex-derivatives","BTCF0:USTF0",1759813540734,2.11299826,124360.0,124350.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1759813541435,2.11299826,124360.0,124350.0,0.02428]
["bitfinex-derivatives","BTCF0:USTF0",1759813541838,1.61299826,124360.0,124350.0,0.02428]
["bitfinex-derivatives","BTCF0:USTF0",1759813542032,1.84299826,124360.0,124350.0,0.02428]
["bitfinex-derivatives","BTCF0:USTF0",1759813545132,1.61299826,124360.0,124350.0,0.02428]
["bitfinex-derivatives","BTCF0:USTF0",1759813545336,1.96299826,124360.0,124350.0,0.02428]
["bitfinex-derivatives","BTCF0:USTF0",1759813545632,1.96299826,124360.0,124350.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1759813545836,2.48736791,124360.0,124350.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1759813546533,2.11299826,124360.0,124350.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1759813546737,2.84007826,124360.0,124350.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1759813549337,3.21444791,124360.0,124350.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1759813550138,2.84007826,124360.0,124350.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1759813551034,2.11299826,124360.0,124350.0,0.02604]
["bitfinex-derivatives","BTCF0:USTF0",1759813551240,2.84007826,124360.0,124350.0,0.02604]
["bitfinex-derivatives","BTCF0:USTF0",1759813552034,2.84007826,124360.0,124350.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1759813552541,2.84007826,124360.0,124350.0,0.02604]
["bitfinex-derivatives","BTCF0:USTF0",1759813553441,3.21444791,124360.0,124350.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1759813553737,2.84007826,124360.0,124350.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1759813553935,3.21444791,124360.0,124350.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1759813554135,2.84007826,124360.0,124350.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1759813554842,2.84007826,124360.0,124350.0,0.02604]
["bitfinex-derivatives","BTCF0:USTF0",1759813555834,2.11299826,124360.0,124350.0,0.02604]
["bitfinex-derivatives","BTCF0:USTF0",1759813556034,1.36425896,124360.0,124350.0,0.02604]
["bitfinex-derivatives","BTCF0:USTF0",1759813556240,2.11299826,124360.0,124350.0,0.02604]
["bitfinex-derivatives","BTCF0:USTF0",1759813563152,2.12299826,124360.0,124350.0,0.02604]
["bitfinex-derivatives","BTCF0:USTF0",1759813564749,1.61299826,124360.0,124350.0,0.02604]
["bitfinex-derivatives","BTCF0:USTF0",1759813564955,1.82299826,124360.0,124350.0,0.40040965]
["bitfinex-derivatives","BTCF0:USTF0",1759813565154,1.82299826,124360.0,124350.0,0.02604]
["bitfinex-derivatives","BTCF0:USTF0",1759813566257,1.82299826,124360.0,124350.0,0.29564]
["bitfinex-derivatives","BTCF0:USTF0",1759813566457,1.82299826,124360.0,124350.0,0.02604]
["bitfinex-derivatives","BTCF0:USTF0",1759813566653,0.47934632,124360.0,124350.0,0.89432765]
["bitfinex-derivatives","BTCF0:USTF0",1759813566858,0.85371597,124360.0,124350.0,0.89432765]
["bitfinex-derivatives","BTCF0:USTF0",1759813567858,0.85371597,124360.0,124350.0,0.88078765]
["bitfinex-derivatives","BTCF0:USTF0",1759813568059,0.47934632,124360.0,124350.0,0.88078765]
["bitfinex-derivatives","BTCF0:USTF0",1759813568253,0.85371597,124360.0,124350.0,1.60770765]
["bitfinex-derivatives","BTCF0:USTF0",1759813570856,0.85371597,124360.0,124350.0,1.52732965]
["bitfinex-derivatives","BTCF0:USTF0",1759813571065,0.47934632,124360.0,124350.0,1.52743392]
["bitfinex-derivatives","BTCF0:USTF0",1759813571566,0.47834632,124360.0,124350.0,1.52743392]
["bitfinex-derivatives","BTCF0:USTF0",1759813571766,0.48634632,124360.0,124350.0,1.52443392]
["bitfinex-derivatives","BTCF0:USTF0",1759813572257,0.48634632,124360.0,124350.0,1.79403392]
["bitfinex-derivatives","BTCF0:USTF0",1759813572457,0.48634632,124360.0,124350.0,1.85861272]
["bitfinex-derivatives","BTCF0:USTF0",1759813572861,0.48634632,124360.0,124350.0,1.85857272]
["bitfinex-derivatives","BTCF0:USTF0",1759813573063,0.48634632,124360.0,124350.0,1.93895072]
["bitfinex-derivatives","BTCF0:USTF0",1759813573361,0.48534632,124360.0,124350.0,1.93895072]
["bitfinex-derivatives","BTCF0:USTF0",1759813576465,0.48534632,124360.0,124350.0,1.93891072]
["bitfinex-derivatives","BTCF0:USTF0",1759813578265,0.48534632,124360.0,124350.0,1.66931072]
["bitfinex-derivatives","BTCF0:USTF0",1759813578466,0.48534632,124360.0,124350.0,1.68253072]
["bitfinex-derivatives","BTCF0:USTF0",1759813578767,0.85982024,124360.0,124350.0,0.4876188]
["bitfinex-derivatives","BTCF0:USTF0",1759813578968,0.85982024,124360.0,124350.0,0.5679968]
["bitfinex-derivatives","BTCF0:USTF0",1759813579267,1.24982024,124360.0,124350.0,0.02304]
["bitfinex-derivatives","BTCF0:USTF0",1759813579462,0.115408,124350.0,124340.0,0.1031405]
["bitfinex-derivatives","BTCF0:USTF0",1759813579762,0.85068192,124350.0,124340.0,0.8299845]
["bitfinex-derivatives","BTCF0:USTF0",1759813579970,0.85068192,124350.0,124340.0,0.7496]
["bitfinex-derivatives","BTCF0:USTF0",1759813579971,1.22515584,124350.0,124340.0,0.7496]
["bitfinex-derivatives","BTCF0:USTF0",1759813580171,1.24068192,124350.0,124340.0,0.02276]
["bitfinex-derivatives","BTCF0:USTF0",1759813580373,0.866208,124350.0,124340.0,0.7496]
["bitfinex-derivatives","BTCF0:USTF0",1759813580568,1.24168192,124350.0,124340.0,0.02276]
["bitfinex-derivatives","BTCF0:USTF0",1759813580869,1.61615584,124350.0,124340.0,0.64716]
["bitfinex-derivatives","BTCF0:USTF0",1759813581070,1.62115584,124350.0,124340.0,0.64716]
["bitfinex-derivatives","BTCF0:USTF0",1759813581270,1.24668192,124350.0,124340.0,0.64716]
["bitfinex-derivatives","BTCF0:USTF0",1759813582667,1.24668192,124350.0,124340.0,0.7275445]
["bitfinex-derivatives","BTCF0:USTF0",1759813582970,1.10668192,124350.0,124340.0,0.7275445]
["bitfinex-derivatives","BTCF0:USTF0",1759813583169,0.85668192,124350.0,124340.0,0.8299845]
["bitfinex-derivatives","BTCF0:USTF0",1759813583369,0.89668192,124350.0,124340.0,0.8299845]
["bitfinex-derivatives","BTCF0:USTF0",1759813583962,0.89668192,124350.0,124340.0,1.20445842]
["bitfinex-derivatives","BTCF0:USTF0",1759813584163,0.89668192,124350.0,124340.0,0.8299845]
["bitfinex-derivatives","BTCF0:USTF0",1759813584370,1.09668192,124350.0,124340.0,0.8299845]
["bitfinex-derivatives","BTCF0:USTF0",1759813585366,1.26668192,124350.0,124340.0,0.8299845]
["bitfinex-derivatives","BTCF0:USTF0",1759813586069,1.10668192,124350.0,124340.0,0.8299845]
["bitfinex-derivatives","BTCF0:USTF0",1759813586875,1.27668192,124350.0,124340.0,0.8299845]
["bitfinex-derivatives","BTCF0:USTF0",1759813587276,1.27668192,124350.0,124340.0,0.74964]
["bitfinex-derivatives","BTCF0:USTF0",1759813587569,0.902208,124350.0,124340.0,0.8300245]
["bitfinex-derivatives","BTCF0:USTF0",1759813587772,1.27668192,124350.0,124340.0,0.8300245]
["bitfinex-derivatives","BTCF0:USTF0",1759813594479,1.27668192,124350.0,124340.0,0.74964]
["bitfinex-derivatives","BTCF0:USTF0",1759813594780,1.27668192,124350.0,124340.0,0.8300244]
["bitfinex-derivatives","BTCF0:USTF0",1759813595274,0.1154144,124340.0,124330.0,0.1031456]
["bitfinex-derivatives","BTCF0:USTF0",1759813595473,0.85068832,124340.0,124330.0,0.8300256]
["bitfinex-derivatives","BTCF0:USTF0",1759813597282,0.85468832,124340.0,124330.0,0.8300256]
["bitfinex-derivatives","BTCF0:USTF0",1759813597581,0.85568832,124340.0,124330.0,0.8300256]
["bitfinex-derivatives","BTCF0:USTF0",1759813597782,0.85568832,124340.0,124330.0,0.1031456]
["bitfinex-derivatives","BTCF0:USTF0",1759813598077,1.27568832,124340.0,124330.0,0.74964]
["bitfinex-derivatives","BTCF0:USTF0",1759813598282,1.27568832,124340.0,124330.0,0.72688]
["bitfinex-derivatives","BTCF0:USTF0",1759813599083,1.27568832,124340.0,124330.0,0.02315]
["bitfinex-derivatives","BTCF0:USTF0",1759813599278,0.1164374,124320.0,124310.0,0.55147879]
["bitfinex-derivatives","BTCF0:USTF0",1759813599479,0.11652317,124320.0,124310.0,1.27835879]
["bitfinex-derivatives","BTCF0:USTF0",1759813600080,0.11652317,124320.0,124310.0,1.30388487]
["bitfinex-derivatives","BTCF0:USTF0",1759813600686,0.12052317,124320.0,124310.0,1.67835879]
["bitfinex-derivatives","BTCF0:USTF0",1759813600988,0.12052317,124320.0,124310.0,1.67031854]
["bitfinex-derivatives","BTCF0:USTF0",1759813601183,0.12152317,124320.0,124310.0,1.67031854]
["bitfinex-derivatives","BTCF0:USTF0",1759813602391,0.12152317,124320.0,124310.0,0.54343854]
["bitfinex-derivatives","BTCF0:USTF0",1759813602578,0.12152317,124320.0,124310.0,1.27031854]
["bitfinex-derivatives","BTCF0:USTF0",1759813604587,0.04112577,124320.0,124310.0,1.27031854]
["bitfinex-derivatives","BTCF0:USTF0",1759813604781,0.02719577,124320.0,124310.0,1.28094854]
["bitfinex-derivatives","BTCF0:USTF0",1759813605189,0.02719577,124320.0,124310.0,1.21553222]
["bitfinex-derivatives","BTCF0:USTF0",1759813605388,0.02719577,124320.0,124310.0,0.48865222]
["bitfinex-derivatives","BTCF0:USTF0",1759813605588,0.02719577,124320.0,124310.0,1.21553222]
["bitfinex-derivatives","BTCF0:USTF0",1759813606190,0.10759317,124320.0,124310.0,1.21553222]
["bitfinex-derivatives","BTCF0:USTF0",1759813607789,0.12025317,124320.0,124310.0,1.28126366]
["bitfinex-derivatives","BTCF0:USTF0",1759813607989,0.12025317,124320.0,124310.0,1.27063366]
["bitfinex-derivatives","BTCF0:USTF0",1759813608189,0.12025317,124320.0,124310.0,0.89615974]
["bitfinex-derivatives","BTCF0:USTF0",1759813608389,0.12025317,124320.0,124310.0,1.27063366]
["bitfinex-derivatives","BTCF0:USTF0",1759813609293,0.12025317,124320.0,124310.0,0.89615974]
["bitfinex-derivatives","BTCF0:USTF0",1759813609493,0.12025317,124320.0,124310.0,1.27063366]
["bitfinex-derivatives","BTCF0:USTF0",1759813614896,0.12025317,124320.0,124310.0,0.89615974]
["bitfinex-derivatives","BTCF0:USTF0",1759813615097,0.12025317,124320.0,124310.0,1.27063366]
["bitfinex-derivatives","BTCF0:USTF0",1759813615487,0.03985577,124320.0,124310.0,1.27063366]
["bitfinex-derivatives","BTCF0:USTF0",1759813615688,0.02719577,124320.0,124310.0,1.27063366]
["bitfinex-derivatives","BTCF0:USTF0",1759813615889,0.02719577,124320.0,124310.0,1.28126366]
["bitfinex-derivatives","BTCF0:USTF0",1759813616593,0.02719577,124320.0,124310.0,0.90678974]
["bitfinex-derivatives","BTCF0:USTF0",1759813616795,0.02719577,124320.0,124310.0,1.28126366]
["bitfinex-derivatives","BTCF0:USTF0",1759813618998,0.02719577,124320.0,124310.0,0.90678974]
["bitfinex-derivatives","BTCF0:USTF0",1759813619196,0.02719577,124320.0,124310.0,1.28126366]
["bitfinex-derivatives","BTCF0:USTF0",1759813620003,0.10759317,124320.0,124310.0,0.90678974]
["bitfinex-derivatives","BTCF0:USTF0",1759813620194,0.12025317,124320.0,124310.0,1.28126366]
["bitfinex-derivatives","BTCF0:USTF0",1759813621096,0.12025317,124320.0,124310.0,0.54375366]
["bitfinex-derivatives","BTCF0:USTF0",1759813621398,0.49472709,124320.0,124310.0,0.89619974]
["bitfinex-derivatives","BTCF0:USTF0",1759813622695,0.49472709,124320.0,124310.0,1.16579974]
["bitfinex-derivatives","BTCF0:USTF0",1759813623498,0.12025317,124320.0,124310.0,1.16579974]
["bitfinex-derivatives","BTCF0:USTF0",1759813623689,0.49472709,124320.0,124310.0,0.3731483]
["bitfinex-derivatives","BTCF0:USTF0",1759813623892,0.49472709,124320.0,124310.0,1.1000683]
["bitfinex-derivatives","BTCF0:USTF0",1759813624399,0.12025317,124320.0,124310.0,1.1000683]
["bitfinex-derivatives","BTCF0:USTF0",1759813624606,0.49472709,124320.0,124310.0,1.1000683]
["bitfinex-derivatives","BTCF0:USTF0",1759813624796,0.12025317,124320.0,124310.0,1.1000683]
["bitfinex-derivatives","BTCF0:USTF0",1759813624995,0.10759317,124320.0,124310.0,1.48517222]
["bitfinex-derivatives","BTCF0:USTF0",1759813627297,0.40166969,124320.0,124310.0,1.1106983]
["bitfinex-derivatives","BTCF0:USTF0",1759813627601,0.00508577,124320.0,124310.0,1.48517222]
["bitfinex-derivatives","BTCF0:USTF0",1759813628606,0.08548317,124320.0,124310.0,1.48517222]
["bitfinex-derivatives","BTCF0:USTF0",1759813630499,0.12145317,124320.0,124310.0,0.74762222]
["bitfinex-derivatives","BTCF0:USTF0",1759813630802,0.48225317,124320.0,124310.0,1.47454222]
["bitfinex-derivatives","BTCF0:USTF0",1759813631002,0.85695831,124320.0,124310.0,1.47477344]
["bitfinex-derivatives","BTCF0:USTF0",1759813631400,1.23166345,124320.0,124310.0,1.47477344]
["bitfinex-derivatives","BTCF0:USTF0",1759813631602,2.00636859,124320.0,124300.0,0.00010098]
["bitfinex-derivatives","BTCF0:USTF0",1759813631803,1.22658418,124310.0,124300.0,0.00010098]
["bitfinex-derivatives","BTCF0:USTF0",1759813632000,1.67658418,124310.0,124300.0,0.53862098]
["bitfinex-derivatives","BTCF0:USTF0",1759813632903,1.68158418,124310.0,124300.0,0.53862098]
["bitfinex-derivatives","BTCF0:USTF0",1759813633306,2.07658418,124310.0,124300.0,0.72702098]
["bitfinex-derivatives","BTCF0:USTF0",1759813633607,2.08158418,124310.0,124300.0,0.72702098]
["bitfinex-derivatives","BTCF0:USTF0",1759813634407,2.08158418,124310.0,124300.0,0.02121098]
["bitfinex-derivatives","BTCF0:USTF0",1759813634610,0.85687904,124310.0,124300.0,0.02121098]
["bitfinex-derivatives","BTCF0:USTF0",1759813634907,1.14687904,124310.0,124300.0,0.02121098]
["bitfinex-derivatives","BTCF0:USTF0",1759813635105,1.52158418,124310.0,124300.0,0.02121098]
["bitfinex-derivatives","BTCF0:USTF0",1759813635305,1.52058418,124310.0,124300.0,0.02121098]
["bitfinex-derivatives","BTCF0:USTF0",1759813635507,1.52158418,124310.0,124300.0,0.02121098]
["bitfinex-derivatives","BTCF0:USTF0",1759813636302,1.14687904,124310.0,124300.0,0.02121098]
["bitfinex-derivatives","BTCF0:USTF0",1759813636508,0.7721739,124310.0,124300.0,0.02121098]
["bitfinex-derivatives","BTCF0:USTF0",1759813636809,0.85687904,124310.0,124300.0,0.39591612]
["bitfinex-derivatives","BTCF0:USTF0",1759813637009,1.00687904,124310.0,124300.0,0.02121098]
["bitfinex-derivatives","BTCF0:USTF0",1759813637397,1.00687904,124310.0,124300.0,0.39591612]
["bitfinex-derivatives","BTCF0:USTF0",1759813637804,1.00687904,124310.0,124300.0,0.02121098]
["bitfinex-derivatives","BTCF0:USTF0",1759813640002,1.00687904,124310.0,124300.0,0.39591612]
["bitfinex-derivatives","BTCF0:USTF0",1759813640610,0.4821739,124310.0,124300.0,0.39591612]
["bitfinex-derivatives","BTCF0:USTF0",1759813640804,0.85687904,124310.0,124300.0,0.39591612]
["bitfinex-derivatives","BTCF0:USTF0",1759813641401,0.4821739,124310.0,124300.0,0.39591612]
["bitfinex-derivatives","BTCF0:USTF0",1759813641601,0.85687904,124310.0,124300.0,0.39591612]
["bitfinex-derivatives","BTCF0:USTF0",1759813641806,0.005,124310.0,124300.0,1.25888166]
["bitfinex-derivatives","BTCF0:USTF0",1759813642606,0.0854039,124310.0,124300.0,1.25888166]
["bitfinex-derivatives","BTCF0:USTF0",1759813642807,0.005,124310.0,124300.0,1.25888166]
["bitfinex-derivatives","BTCF0:USTF0",1759813646309,0.005,124310.0,124300.0,1.9943868]
["bitfinex-derivatives","BTCF0:USTF0",1759813647510,8.577e-05,124320.0,124310.0,0.1071439]
["bitfinex-derivatives","BTCF0:USTF0",1759813647710,8.577e-05,124320.0,124310.0,1.94447418]
["bitfinex-derivatives","BTCF0:USTF0",1759813648803,0.00108577,124320.0,124310.0,1.94447418]
["bitfinex-derivatives","BTCF0:USTF0",1759813649003,0.00608577,124320.0,124310.0,2.34447418]
["bitfinex-derivatives","BTCF0:USTF0",1759813649405,0.00501797,124320.0,124310.0,2.34447418]
["bitfinex-derivatives","BTCF0:USTF0",1759813650111,0.00501797,124320.0,124310.0,2.40796111]
["bitfinex-derivatives","BTCF0:USTF0",1759813651808,0.82932714,124350.0,124310.0,2.78266625]
["bitfinex-derivatives","BTCF0:USTF0",1759813651809,0.37424,124350.0,124310.0,2.78266625]
["bitfinex-derivatives","BTCF0:USTF0",1759813652111,0.37424,124330.0,124320.0,0.828587]
["bitfinex-derivatives","BTCF0:USTF0",1759813652309,0.03578,124330.0,124320.0,1.57867728]
["bitfinex-derivatives","BTCF0:USTF0",1759813652614,0.77128514,124340.0,124330.0,0.1015009]
["bitfinex-derivatives","BTCF0:USTF0",1759813652815,0.77128514,124340.0,124330.0,0.47620604]
["bitfinex-derivatives","BTCF0:USTF0",1759813653113,0.85166964,124340.0,124330.0,0.47620604]
["bitfinex-derivatives","BTCF0:USTF0",1759813653612,0.85166964,124340.0,124330.0,1.20400604]
["bitfinex-derivatives","BTCF0:USTF0",1759813653812,0.85166964,124340.0,124330.0,0.47620604]
["bitfinex-derivatives","BTCF0:USTF0",1759813654114,1.62637478,124340.0,124330.0,0.1015009]
["bitfinex-derivatives","BTCF0:USTF0",1759813654417,1.62737478,124340.0,124330.0,0.8303009]
["bitfinex-derivatives","BTCF0:USTF0",1759813654712,1.62737478,124340.0,124330.0,1.20500604]
["bitfinex-derivatives","BTCF0:USTF0",1759813655114,1.62937478,124340.0,124330.0,1.20400604]
["bitfinex-derivatives","BTCF0:USTF0",1759813655318,1.63037478,124340.0,124330.0,1.20500604]
["bitfinex-derivatives","BTCF0:USTF0",1759813655618,1.62737478,124340.0,124330.0,0.8303009]
["bitfinex-derivatives","BTCF0:USTF0",1759813655919,1.63137478,124340.0,124330.0,0.74987]
["bitfinex-derivatives","BTCF0:USTF0",1759813656118,1.63137478,124340.0,124330.0,0.73072]
["bitfinex-derivatives","BTCF0:USTF0",1759813656614,1.63137478,124340.0,124330.0,0.75183]
["bitfinex-derivatives","BTCF0:USTF0",1759813657417,1.63137478,124340.0,124330.0,0.75179]
["bitfinex-derivatives","BTCF0:USTF0",1759813657618,0.8819645,124340.0,124330.0,0.75179]
["bitfinex-derivatives","BTCF0:USTF0",1759813657821,1.63137478,124340.0,124330.0,0.75179]
["bitfinex-derivatives","BTCF0:USTF0",1759813658522,1.63137478,124340.0,124330.0,0.75175]
["bitfinex-derivatives","BTCF0:USTF0",1759813660622,1.63137478,124340.0,124330.0,0.8321409]
["bitfinex-derivatives","BTCF0:USTF0",1759813662327,1.23137478,124340.0,124330.0,0.1045009]
["bitfinex-derivatives","BTCF0:USTF0",1759813662521,1.23137478,124340.0,124330.0,0.8319409]
["bitfinex-derivatives","BTCF0:USTF0",1759813664427,1.23137478,124340.0,124330.0,0.1045009]
["bitfinex-derivatives","BTCF0:USTF0",1759813664632,1.23137478,124340.0,124330.0,0.8045009]
["bitfinex-derivatives","BTCF0:USTF0",1759813665128,0.4819645,124340.0,124330.0,0.8045009]
["bitfinex-derivatives","BTCF0:USTF0",1759813665328,1.23137478,124340.0,124330.0,0.8045009]
["bitfinex-derivatives","BTCF0:USTF0",1759813667926,1.23137478,124340.0,124330.0,0.1045009]
["bitfinex-derivatives","BTCF0:USTF0",1759813668124,1.23137478,124340.0,124330.0,0.8317809]
["bitfinex-derivatives","BTCF0:USTF0",1759813668728,1.23137478,124340.0,124330.0,0.1045009]
["bitfinex-derivatives","BTCF0:USTF0",1759813668929,1.23137478,124340.0,124330.0,0.8317809]
["bitfinex-derivatives","BTCF0:USTF0",1759813671629,1.23137478,124340.0,124330.0,1.20648604]
["bitfinex-derivatives","BTCF0:USTF0",1759813672226,1.23137478,124340.0,124330.0,0.8317809]
["bitfinex-derivatives","BTCF0:USTF0",1759813672729,1.23137478,124340.0,124330.0,1.20648604]
["bitfinex-derivatives","BTCF0:USTF0",1759813673031,1.23137478,124340.0,124330.0,0.47920604]
["bitfinex-derivatives","BTCF0:USTF0",1759813673230,1.23137478,124340.0,124330.0,1.20632604]
["bitfinex-derivatives","BTCF0:USTF0",1759813675226,0.85666964,124340.0,124330.0,1.20632604]
["bitfinex-derivatives","BTCF0:USTF0",1759813677233,1.23137478,124340.0,124330.0,1.20632604]
["bitfinex-derivatives","BTCF0:USTF0",1759813679033,0.85666964,124340.0,124330.0,1.20632604]
["bitfinex-derivatives","BTCF0:USTF0",1759813679333,1.23137478,124340.0,124330.0,1.20632604]
["bitfinex-derivatives","BTCF0:USTF0",1759813679636,1.23137478,124340.0,124330.0,0.8316209]
["bitfinex-derivatives","BTCF0:USTF0",1759813679836,1.23137478,124340.0,124330.0,1.20632604]
["bitfinex-derivatives","BTCF0:USTF0",1759813680438,1.23137478,124340.0,124330.0,0.8316209]
["bitfinex-derivatives","BTCF0:USTF0",1759813680736,1.23137478,124340.0,124330.0,1.20632604]
["bitfinex-derivatives","BTCF0:USTF0",1759813681839,0.85666964,124340.0,124330.0,1.20632604]
["bitfinex-derivatives","BTCF0:USTF0",1759813682326,0.4819645,124340.0,124330.0,1.20632604]
["bitfinex-derivatives","BTCF0:USTF0",1759813682531,1.23137478,124340.0,124330.0,1.20632604]
["bitfinex-derivatives","BTCF0:USTF0",1759813684632,1.23137478,124340.0,124330.0,0.75099]
["bitfinex-derivatives","BTCF0:USTF0",1759813684834,1.23137478,124340.0,124330.0,1.12569514]
["bitfinex-derivatives","BTCF0:USTF0",1759813685434,0.005,124340.0,124330.0,1.21393604]
["bitfinex-derivatives","BTCF0:USTF0",1759813685637,0.005,124340.0,124330.0,2.34944118]
["bitfinex-derivatives","BTCF0:USTF0",1759813691130,0.005,124340.0,124330.0,1.97450575]
["bitfinex-derivatives","BTCF0:USTF0",1759813695441,0.75655053,124370.0,124360.0,0.1076215]
["bitfinex-derivatives","BTCF0:USTF0",1759813695442,0.3608,124370.0,124360.0,0.1076215]
["bitfinex-derivatives","BTCF0:USTF0",1759813695748,0.4751088,124380.0,124370.0,0.1018751]
["bitfinex-derivatives","BTCF0:USTF0",1759813695940,0.43475,124380.0,124370.0,0.47634995]
["bitfinex-derivatives","BTCF0:USTF0",1759813696447,0.43475,124380.0,124370.0,0.48419995]
["bitfinex-derivatives","BTCF0:USTF0",1759813696635,0.42214,124380.0,124370.0,0.48419995]
["bitfinex-derivatives","BTCF0:USTF0",1759813696834,0.38714,124380.0,124370.0,0.48519995]
["bitfinex-derivatives","BTCF0:USTF0",1759813697134,0.005,124380.0,124370.0,0.48519995]
["bitfinex-derivatives","BTCF0:USTF0",1759813697739,0.009,124380.0,124370.0,0.48619995]
["bitfinex-derivatives","BTCF0:USTF0",1759813699547,0.004,124380.0,124370.0,0.48519995]
["bitfinex-derivatives","BTCF0:USTF0",1759813699747,0.007,124380.0,124370.0,0.49319995]
["bitfinex-derivatives","BTCF0:USTF0",1759813699940,0.004,124380.0,124370.0,0.49419995]
["bitfinex-derivatives","BTCF0:USTF0",1759813700141,0.001,124380.0,124370.0,0.48619995]
["bitfinex-derivatives","BTCF0:USTF0",1759813700439,0.004,124380.0,124370.0,0.55896763]
["bitfinex-derivatives","BTCF0:USTF0",1759813701246,0.004,124380.0,124370.0,2.42971907]
["bitfinex-derivatives","BTCF0:USTF0",1759813701444,0.004,124380.0,124370.0,2.05524422]
["bitfinex-derivatives","BTCF0:USTF0",1759813701746,0.004,124380.0,124370.0,2.05520422]
["bitfinex-derivatives","BTCF0:USTF0",1759813702247,0.004,124380.0,124370.0,3.55520422]
["bitfinex-derivatives","BTCF0:USTF0",1759813702448,0.004,124380.0,124370.0,3.92967907]
["bitfinex-derivatives","BTCF0:USTF0",1759813704146,0.004,124380.0,124370.0,3.55520422]
["bitfinex-derivatives","BTCF0:USTF0",1759813705648,0.004,124380.0,124370.0,3.55544422]
["bitfinex-derivatives","BTCF0:USTF0",1759813707451,0.004,124380.0,124370.0,3.55532422]
["bitfinex-derivatives","BTCF0:USTF0",1759813708647,0.004,124380.0,124370.0,2.41976763]
["bitfinex-derivatives","BTCF0:USTF0",1759813708846,0.01695,124380.0,124370.0,2.05111763]
["bitfinex-derivatives","BTCF0:USTF0",1759813709046,0.01695,124380.0,124370.0,2.77839763]
["bitfinex-derivatives","BTCF0:USTF0",1759813709441,0.01695,124380.0,124370.0,2.7866107]
["bitfinex-derivatives","BTCF0:USTF0",1759813710246,0.01695,124380.0,124370.0,2.77839763]
["bitfinex-derivatives","BTCF0:USTF0",1759813710447,0.004,124380.0,124370.0,2.77839763]
["bitfinex-derivatives","BTCF0:USTF0",1759813710642,0.004,124380.0,124370.0,2.78624763]
["bitfinex-derivatives","BTCF0:USTF0",1759813711755,0.01695,124380.0,124370.0,2.77847763]
["bitfinex-derivatives","BTCF0:USTF0",1759813711955,0.01695,124380.0,124370.0,0.17664278]
["bitfinex-derivatives","BTCF0:USTF0",1759813711956,0.49312345,124380.0,124370.0,0.17664278]
["bitfinex-derivatives","BTCF0:USTF0",1759813712155,0.5186486,124380.0,124370.0,0.17664278]
["bitfinex-derivatives","BTCF0:USTF0",1759813712353,0.5186486,124380.0,124370.0,1.27855763]
["bitfinex-derivatives","BTCF0:USTF0",1759813712851,0.5186486,124380.0,124370.0,1.27851763]
["bitfinex-derivatives","BTCF0:USTF0",1759813713051,0.8794486,124380.0,124370.0,0.55111763]
["bitfinex-derivatives","BTCF0:USTF0",1759813713251,0.8794486,124380.0,124370.0,1.27851763]
["bitfinex-derivatives","BTCF0:USTF0",1759813714558,0.8794486,124380.0,124370.0,0.55111763]
["bitfinex-derivatives","BTCF0:USTF0",1759813714860,0.8794486,124380.0,124370.0,1.27847763]
["bitfinex-derivatives","BTCF0:USTF0",1759813715653,0.8794486,124380.0,124370.0,0.90400278]
["bitfinex-derivatives","BTCF0:USTF0",1759813715856,0.8794486,124380.0,124370.0,1.27847763]
["bitfinex-derivatives","BTCF0:USTF0",1759813717163,0.39909,124380.0,124370.0,1.27847763]
["bitfinex-derivatives","BTCF0:USTF0",1759813717363,0.38614,124380.0,124370.0,1.28421763]
["bitfinex-derivatives","BTCF0:USTF0",1759813718056,0.02534,124380.0,124370.0,1.28421763]
["bitfinex-derivatives","BTCF0:USTF0",1759813718565,0.004,124380.0,124370.0,1.64501763]
["bitfinex-derivatives","BTCF0:USTF0",1759813720055,0.46776455,124410.0,124370.0,1.64501763]
["bitfinex-derivatives","BTCF0:USTF0",1759813720056,0.38234,124410.0,124400.0,0.1108857]
["bitfinex-derivatives","BTCF0:USTF0",1759813720254,0.4508,124410.0,124400.0,0.8380857]
["bitfinex-derivatives","BTCF0:USTF0",1759813720458,0.47234,124410.0,124400.0,0.8380857]
["bitfinex-derivatives","BTCF0:USTF0",1759813720665,0.39554,124420.0,124410.0,0.1030292]
["bitfinex-derivatives","BTCF0:USTF0",1759813720866,0.60554,124420.0,124410.0,0.1030292]
["bitfinex-derivatives","BTCF0:USTF0",1759813721764,0.60554,124420.0,124410.0,0.1665615]
["bitfinex-derivatives","BTCF0:USTF0",1759813722160,0.21,124420.0,124410.0,0.9212512]
["bitfinex-derivatives","BTCF0:USTF0",1759813722360,0.38203,124430.0,124420.0,0.1100728]
["bitfinex-derivatives","BTCF0:USTF0",1759813722563,0.23123,124430.0,124420.0,1.57354765]
["bitfinex-derivatives","BTCF0:USTF0",1759813722756,0.374,124440.0,124420.0,1.57354765]
["bitfinex-derivatives","BTCF0:USTF0",1759813722961,0.50523,124440.0,124430.0,0.47773115]
["bitfinex-derivatives","BTCF0:USTF0",1759813723357,0.50523,124440.0,124430.0,0.1032563]
["bitfinex-derivatives","BTCF0:USTF0",1759813723563,0.50523,124440.0,124430.0,0.8315363]
["bitfinex-derivatives","BTCF0:USTF0",1759813723763,0.50523,124440.0,124430.0,1.20601115]
["bitfinex-derivatives","BTCF0:USTF0",1759813725770,0.50623,124440.0,124430.0,1.20801115]
["bitfinex-derivatives","BTCF0:USTF0",1759813725971,0.50723,124440.0,124430.0,0.1072563]
["bitfinex-derivatives","BTCF0:USTF0",1759813726166,0.50723,124440.0,124430.0,1.20997115]
["bitfinex-derivatives","BTCF0:USTF0",1759813727572,0.002,124440.0,124430.0,1.597166]
["bitfinex-derivatives","BTCF0:USTF0",1759813728665,0.002,124440.0,124430.0,1.957966]
["bitfinex-derivatives","BTCF0:USTF0",1759813729172,0.002,124440.0,124430.0,2.43832924]
["bitfinex-derivatives","BTCF0:USTF0",1759813732486,0.002,124440.0,124430.0,0.96113954]
["bitfinex-derivatives","BTCF0:USTF0",1759813732682,0.002,124440.0,124430.0,4.06788924]
["bitfinex-derivatives","BTCF0:USTF0",1759813733178,0.002,124440.0,124430.0,1.71008924]
["bitfinex-derivatives","BTCF0:USTF0",1759813733378,0.002,124440.0,124430.0,4.06788924]
["bitfinex-derivatives","BTCF0:USTF0",1759813734683,0.4538347,124480.0,124470.0,0.1032305]
["bitfinex-derivatives","BTCF0:USTF0",1759813734684,0.38203,124480.0,124470.0,0.1032305]
["bitfinex-derivatives","BTCF0:USTF0",1759813734980,0.3608,124480.0,124470.0,1.5927802]
["bitfinex-derivatives","BTCF0:USTF0",1759813735477,0.3608,124490.0,124480.0,0.1110741]
["bitfinex-derivatives","BTCF0:USTF0",1759813735676,0.4108,124490.0,124480.0,0.48554895]
["bitfinex-derivatives","BTCF0:USTF0",1759813735881,0.3608,124490.0,124480.0,0.48554895]
["bitfinex-derivatives","BTCF0:USTF0",1759813736286,0.3608,124490.0,124480.0,0.8600238]
["bitfinex-derivatives","BTCF0:USTF0",1759813736579,0.3608,124510.0,124490.0,0.0802876]
["bitfinex-derivatives","BTCF0:USTF0",1759813736776,0.3608,124510.0,124500.0,1.5856109]
["bitfinex-derivatives","BTCF0:USTF0",1759813737184,0.37354,124520.0,124510.0,0.0802747]
["bitfinex-derivatives","BTCF0:USTF0",1759813737483,0.60477,124520.0,124510.0,1.18342955]
["bitfinex-derivatives","BTCF0:USTF0",1759813737685,0.6850383,124520.0,124510.0,0.75241]
["bitfinex-derivatives","BTCF0:USTF0",1759813737877,0.6850383,124520.0,124510.0,1.12688485]
["bitfinex-derivatives","BTCF0:USTF0",1759813738078,0.60477,124520.0,124510.0,1.26986399]
["bitfinex-derivatives","BTCF0:USTF0",1759813738582,0.60477,124520.0,124510.0,0.54038399]
["bitfinex-derivatives","BTCF0:USTF0",1759813738782,0.60477,124520.0,124510.0,1.26990399]
["bitfinex-derivatives","BTCF0:USTF0",1759813738983,0.61177,124520.0,124510.0,0.54138399]
["bitfinex-derivatives","BTCF0:USTF0",1759813739183,0.6920383,124520.0,124510.0,1.27090399]
["bitfinex-derivatives","BTCF0:USTF0",1759813739384,0.7090383,124520.0,124510.0,1.27286399]
["bitfinex-derivatives","BTCF0:USTF0",1759813739782,0.7090383,124520.0,124510.0,1.19258929]
["bitfinex-derivatives","BTCF0:USTF0",1759813740284,1.48351315,124520.0,124510.0,0.08863444]
["bitfinex-derivatives","BTCF0:USTF0",1759813740483,1.76351315,124520.0,124510.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1759813740682,1.76351315,124520.0,124510.0,0.50576]
["bitfinex-derivatives","BTCF0:USTF0",1759813741083,0.03397,124480.0,124470.0,0.17544427]
["bitfinex-derivatives","BTCF0:USTF0",1759813741292,0.03397,124480.0,124470.0,1.65467397]
["bitfinex-derivatives","BTCF0:USTF0",1759813742079,0.03397,124480.0,124470.0,1.65567397]
["bitfinex-derivatives","BTCF0:USTF0",1759813742286,0.03697,124480.0,124470.0,1.65567397]
["bitfinex-derivatives","BTCF0:USTF0",1759813742584,0.012,124480.0,124470.0,2.03124397]
["bitfinex-derivatives","BTCF0:USTF0",1759813746586,0.012,124480.0,124470.0,2.40571882]
["bitfinex-derivatives","BTCF0:USTF0",1759813746788,0.012,124480.0,124470.0,2.67531882]
["bitfinex-derivatives","BTCF0:USTF0",1759813747086,0.012,124480.0,124470.0,2.38118138]
["bitfinex-derivatives","BTCF0:USTF0",1759813747591,0.03397,124510.0,124500.0,0.0802812]
["bitfinex-derivatives","BTCF0:USTF0",1759813747791,0.03397,124510.0,124500.0,1.5822409]
["bitfinex-derivatives","BTCF0:USTF0",1759813747989,0.4750421,124520.0,124510.0,0.1032047]
["bitfinex-derivatives","BTCF0:USTF0",1759813748192,0.6538121,124520.0,124510.0,0.47767955]
["bitfinex-derivatives","BTCF0:USTF0",1759813748391,0.57354,124520.0,124510.0,0.47767955]
["bitfinex-derivatives","BTCF0:USTF0",1759813748796,0.5608,124520.0,124510.0,0.47767955]
["bitfinex-derivatives","BTCF0:USTF0",1759813749191,0.5608,124520.0,124510.0,0.54200844]
["bitfinex-derivatives","BTCF0:USTF0",1759813749599,0.3978,124520.0,124510.0,0.54938844]
["bitfinex-derivatives","BTCF0:USTF0",1759813749793,0.4188,124520.0,124510.0,0.55238844]
["bitfinex-derivatives","BTCF0:USTF0",1759813749989,0.4188,124520.0,124510.0,0.17791359]
["bitfinex-derivatives","BTCF0:USTF0",1759813750190,0.4188,124520.0,124510.0,0.55238844]
["bitfinex-derivatives","BTCF0:USTF0",1759813750390,0.4990683,124520.0,124510.0,0.55238844]
["bitfinex-derivatives","BTCF0:USTF0",1759813750585,0.5330383,124520.0,124510.0,0.17153359]
["bitfinex-derivatives","BTCF0:USTF0",1759813750786,0.9330383,124520.0,124510.0,0.82121889]
["bitfinex-derivatives","BTCF0:USTF0",1759813750991,0.9300383,124520.0,124510.0,0.82133889]
["bitfinex-derivatives","BTCF0:USTF0",1759813751292,0.9300383,124520.0,124510.0,1.27608844]
["bitfinex-derivatives","BTCF0:USTF0",1759813751892,0.9300383,124520.0,124510.0,0.17153359]
["bitfinex-derivatives","BTCF0:USTF0",1759813752096,0.9090383,124520.0,124510.0,0.78393889]
["bitfinex-derivatives","BTCF0:USTF0",1759813752299,0.94285188,124520.0,124510.0,1.15841374]
["bitfinex-derivatives","BTCF0:USTF0",1759813752590,0.94285188,124520.0,124510.0,1.19373374]
["bitfinex-derivatives","BTCF0:USTF0",1759813752992,0.94285188,124520.0,124510.0,1.27306346]
["bitfinex-derivatives","BTCF0:USTF0",1759813753496,0.46258358,124520.0,124510.0,1.64659333]
["bitfinex-derivatives","BTCF0:USTF0",1759813753991,0.39861358,124520.0,124510.0,2.0201232]
["bitfinex-derivatives","BTCF0:USTF0",1759813754198,0.014,124520.0,124510.0,2.01220333]
["bitfinex-derivatives","BTCF0:USTF0",1759813755093,0.014,124520.0,124510.0,1.73188364]
["bitfinex-derivatives","BTCF0:USTF0",1759813756798,0.014,124520.0,124510.0,1.72691364]
["bitfinex-derivatives","BTCF0:USTF0",1759813758397,0.03673,124520.0,124510.0,1.72675364]
["bitfinex-derivatives","BTCF0:USTF0",1759813758803,0.05039,124520.0,124510.0,1.72675364]
["bitfinex-derivatives","BTCF0:USTF0",1759813759093,0.014,124520.0,124510.0,1.72675364]
["bitfinex-derivatives","BTCF0:USTF0",1759813759498,0.014,124520.0,124510.0,1.73156364]
["bitfinex-derivatives","BTCF0:USTF0",1759813763398,0.014,124520.0,124510.0,1.73136364]
["bitfinex-derivatives","BTCF0:USTF0",1759813763606,0.05039,124520.0,124510.0,1.36563364]
["bitfinex-derivatives","BTCF0:USTF0",1759813764101,0.014,124520.0,124510.0,1.36563364]
["bitfinex-derivatives","BTCF0:USTF0",1759813766203,0.05039,124520.0,124510.0,1.72623364]
["bitfinex-derivatives","BTCF0:USTF0",1759813766898,0.1306583,124520.0,124510.0,0.99707364]
["bitfinex-derivatives","BTCF0:USTF0",1759813767104,0.91497505,124520.0,124510.0,0.16953359]
["bitfinex-derivatives","BTCF0:USTF0",1759813767298,0.91497505,124520.0,124510.0,0.63627364]
["bitfinex-derivatives","BTCF0:USTF0",1759813767505,0.91497505,124520.0,124510.0,1.36555364]
["bitfinex-derivatives","BTCF0:USTF0",1759813768100,0.91497505,124520.0,124510.0,0.06632889]
["bitfinex-derivatives","BTCF0:USTF0",1759813768401,0.91497505,124520.0,124510.0,0.79560889]
["bitfinex-derivatives","BTCF0:USTF0",1759813768708,1.3817151,124520.0,124510.0,0.79560889]
["bitfinex-derivatives","BTCF0:USTF0",1759813769104,0.91497505,124520.0,124510.0,0.79560889]
["bitfinex-derivatives","BTCF0:USTF0",1759813769304,0.91497505,124520.0,124510.0,0.81794889]
["bitfinex-derivatives","BTCF0:USTF0",1759813769503,0.98497505,124520.0,124510.0,0.81794889]
["bitfinex-derivatives","BTCF0:USTF0",1759813773311,0.98497505,124520.0,124510.0,0.79560889]
["bitfinex-derivatives","BTCF0:USTF0",1759813774710,1.35497505,124520.0,124510.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1759813775012,0.1166776,124490.0,124480.0,0.47635307]
["bitfinex-derivatives","BTCF0:USTF0",1759813775208,0.14019435,124490.0,124480.0,1.03143464]
["bitfinex-derivatives","BTCF0:USTF0",1759813776114,0.14119435,124490.0,124480.0,1.03243464]
["bitfinex-derivatives","BTCF0:USTF0",1759813776514,0.14719435,124490.0,124480.0,1.03243464]
["bitfinex-derivatives","BTCF0:USTF0",1759813778214,0.04339,124490.0,124480.0,1.03243464]
["bitfinex-derivatives","BTCF0:USTF0",1759813778417,0.1239676,124490.0,124480.0,1.03243464]
["bitfinex-derivatives","BTCF0:USTF0",1759813783515,0.1239676,124490.0,124480.0,0.02334]
["bitfinex-derivatives","BTCF0:USTF0",1759813783717,1.25848917,124490.0,124480.0,0.75214]
["bitfinex-derivatives","BTCF0:USTF0",1759813784013,1.25848917,124490.0,124480.0,1.12586157]
["bitfinex-derivatives","BTCF0:USTF0",1759813786212,1.25848917,124490.0,124480.0,1.20615567]
["bitfinex-derivatives","BTCF0:USTF0",1759813786718,0.8847676,124490.0,124480.0,1.57987724]
["bitfinex-derivatives","BTCF0:USTF0",1759813796023,0.8847676,124490.0,124480.0,0.8324341]
["bitfinex-derivatives","BTCF0:USTF0",1759813796219,0.8847676,124490.0,124480.0,1.57987724]
["bitfinex-derivatives","BTCF0:USTF0",1759813798125,0.4847676,124490.0,124480.0,1.57987724]
["bitfinex-derivatives","BTCF0:USTF0",1759813798819,0.40448,124490.0,124480.0,1.57987724]
["bitfinex-derivatives","BTCF0:USTF0",1759813799126,0.007,124490.0,124480.0,2.35840881]
["bitfinex-derivatives","BTCF0:USTF0",1759813799627,0.007,124490.0,124480.0,2.71920881]
["bitfinex-derivatives","BTCF0:USTF0",1759813799816,0.007,124490.0,124480.0,2.34548724]
["bitfinex-derivatives","BTCF0:USTF0",1759813801421,0.0872876,124490.0,124480.0,1.61187724]
["bitfinex-derivatives","BTCF0:USTF0",1759813801726,0.1002476,124490.0,124480.0,1.61187724]
["bitfinex-derivatives","BTCF0:USTF0",1759813801925,0.1002476,124490.0,124480.0,2.34007724]
["bitfinex-derivatives","BTCF0:USTF0",1759813802625,0.0872876,124490.0,124480.0,2.34007724]
["bitfinex-derivatives","BTCF0:USTF0",1759813804527,0.0872876,124490.0,124480.0,1.97927724]
["bitfinex-derivatives","BTCF0:USTF0",1759813804727,0.0872876,124490.0,124480.0,1.97919724]
["bitfinex-derivatives","BTCF0:USTF0",1759813805827,0.0872876,124490.0,124480.0,1.25107724]
["bitfinex-derivatives","BTCF0:USTF0",1759813806028,0.0872876,124490.0,124480.0,1.97915724]
["bitfinex-derivatives","BTCF0:USTF0",1759813806924,0.007,124490.0,124480.0,2.35768881]
["bitfinex-derivatives","BTCF0:USTF0",1759813807228,0.007,124490.0,124480.0,2.71848881]
["bitfinex-derivatives","BTCF0:USTF0",1759813808428,0.82845267,124520.0,124510.0,0.0802747]
["bitfinex-derivatives","BTCF0:USTF0",1759813808429,0.4764738,124520.0,124510.0,0.0802747]
["bitfinex-derivatives","BTCF0:USTF0",1759813808731,0.5364738,124520.0,124510.0,1.12340157]
["bitfinex-derivatives","BTCF0:USTF0",1759813810330,0.5414738,124520.0,124510.0,1.12440157]
["bitfinex-derivatives","BTCF0:USTF0",1759813810629,0.5414738,124520.0,124510.0,1.64349729]
["bitfinex-derivatives","BTCF0:USTF0",1759813810630,0.065,124520.0,124510.0,1.64349729]
["bitfinex-derivatives","BTCF0:USTF0",1759813810828,0.005,124520.0,124510.0,2.05769865]
["bitfinex-derivatives","BTCF0:USTF0",1759813811129,0.016,124520.0,124510.0,2.41949865]
["bitfinex-derivatives","BTCF0:USTF0",1759813813229,0.016,124520.0,124510.0,2.04540704]
["bitfinex-derivatives","BTCF0:USTF0",1759813813436,0.37376,124550.0,124530.0,0.0802618]
["bitfinex-derivatives","BTCF0:USTF0",1759813813635,0.64507,124550.0,124540.0,1.20426693]
["bitfinex-derivatives","BTCF0:USTF0",1759813814131,0.64507,124550.0,124540.0,1.20442693]
["bitfinex-derivatives","BTCF0:USTF0",1759813814534,0.65807,124550.0,124540.0,1.20442693]
["bitfinex-derivatives","BTCF0:USTF0",1759813814730,0.66507,124550.0,124540.0,1.20442693]
["bitfinex-derivatives","BTCF0:USTF0",1759813815130,0.65207,124550.0,124540.0,1.20442693]
["bitfinex-derivatives","BTCF0:USTF0",1759813815429,0.66507,124550.0,124540.0,1.20442693]
["bitfinex-derivatives","BTCF0:USTF0",1759813816333,0.65807,124550.0,124540.0,1.20442693]
["bitfinex-derivatives","BTCF0:USTF0",1759813816532,0.66407,124550.0,124540.0,1.20542693]
["bitfinex-derivatives","BTCF0:USTF0",1759813817334,0.65707,124550.0,124540.0,1.20542693]
["bitfinex-derivatives","BTCF0:USTF0",1759813817637,0.65107,124550.0,124540.0,1.20442693]
["bitfinex-derivatives","BTCF0:USTF0",1759813817832,0.65607,124550.0,124540.0,1.20542693]
["bitfinex-derivatives","BTCF0:USTF0",1759813818731,0.65607,124550.0,124540.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759813818732,1.50967043,124550.0,124540.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759813819031,1.50967043,124550.0,124540.0,0.64098]
["bitfinex-derivatives","BTCF0:USTF0",1759813819032,1.56967043,124550.0,124540.0,0.64098]
["bitfinex-derivatives","BTCF0:USTF0",1759813820330,1.56967043,124550.0,124540.0,0.7212354]
["bitfinex-derivatives","BTCF0:USTF0",1759813820536,0.7963189,124550.0,124540.0,1.09458693]
["bitfinex-derivatives","BTCF0:USTF0",1759813821034,0.71607,124550.0,124540.0,1.09458693]
["bitfinex-derivatives","BTCF0:USTF0",1759813822736,0.7963189,124550.0,124540.0,1.09458693]
["bitfinex-derivatives","BTCF0:USTF0",1759813827237,0.71607,124550.0,124540.0,1.09458693]
["bitfinex-derivatives","BTCF0:USTF0",1759813828138,0.7963189,124550.0,124540.0,1.09458693]
["bitfinex-derivatives","BTCF0:USTF0",1759813832042,1.34967043,124550.0,124540.0,0.0235]
["bitfinex-derivatives","BTCF0:USTF0",1759813832242,1.34967043,124550.0,124540.0,0.7288]
["bitfinex-derivatives","BTCF0:USTF0",1759813832839,1.12967043,124550.0,124540.0,0.8090554]
["bitfinex-derivatives","BTCF0:USTF0",1759813833044,1.12967043,124550.0,124540.0,1.18240693]
["bitfinex-derivatives","BTCF0:USTF0",1759813833045,0.7563189,124550.0,124540.0,1.18240693]
["bitfinex-derivatives","BTCF0:USTF0",1759813835143,0.7563189,124550.0,124540.0,0.8090554]
["bitfinex-derivatives","BTCF0:USTF0",1759813835341,0.7563189,124550.0,124540.0,1.20490693]
["bitfinex-derivatives","BTCF0:USTF0",1759813840141,0.40607,124550.0,124540.0,1.60490693]
["bitfinex-derivatives","BTCF0:USTF0",1759813840346,0.12396,124550.0,124540.0,1.96570693]
["bitfinex-derivatives","BTCF0:USTF0",1759813840547,0.011,124550.0,124540.0,1.97162693]
["bitfinex-derivatives","BTCF0:USTF0",1759813841355,0.005,124550.0,124540.0,1.97162693]
["bitfinex-derivatives","BTCF0:USTF0",1759813841556,0.01296,124560.0,124550.0,0.0802489]
["bitfinex-derivatives","BTCF0:USTF0",1759813841754,0.26442,124560.0,124550.0,0.47673043]
["bitfinex-derivatives","BTCF0:USTF0",1759813842657,0.26442,124560.0,124550.0,0.54058935]
["bitfinex-derivatives","BTCF0:USTF0",1759813842956,0.10442,124560.0,124550.0,0.54058935]
["bitfinex-derivatives","BTCF0:USTF0",1759813844150,0.10442,124560.0,124550.0,0.54458935]
["bitfinex-derivatives","BTCF0:USTF0",1759813844351,0.10642,124560.0,124550.0,0.54558935]
["bitfinex-derivatives","BTCF0:USTF0",1759813844551,0.10642,124560.0,124550.0,0.53303782]
["bitfinex-derivatives","BTCF0:USTF0",1759813844753,0.10642,124560.0,124550.0,0.90638935]
["bitfinex-derivatives","BTCF0:USTF0",1759813851056,0.1866625,124560.0,124550.0,1.27286935]
["bitfinex-derivatives","BTCF0:USTF0",1759813852656,0.92081403,124560.0,124550.0,0.81938892]
["bitfinex-derivatives","BTCF0:USTF0",1759813852851,0.92081403,124560.0,124550.0,0.81934892]
["bitfinex-derivatives","BTCF0:USTF0",1759813853060,0.92081403,124560.0,124550.0,0.79621892]
["bitfinex-derivatives","BTCF0:USTF0",1759813854056,0.92081403,124560.0,124550.0,0.87646782]
["bitfinex-derivatives","BTCF0:USTF0",1759813854252,0.92081403,124560.0,124550.0,0.89807782]
["bitfinex-derivatives","BTCF0:USTF0",1759813854455,0.92081403,124560.0,124550.0,0.87646782]
["bitfinex-derivatives","BTCF0:USTF0",1759813856656,0.85081403,124560.0,124550.0,0.87646782]
["bitfinex-derivatives","BTCF0:USTF0",1759813856861,1.36081403,124560.0,124550.0,0.87646782]
["bitfinex-derivatives","BTCF0:USTF0",1759813857857,1.36081403,124560.0,124550.0,0.06885892]
["bitfinex-derivatives","BTCF0:USTF0",1759813858064,1.76081403,124560.0,124550.0,0.79601892]
["bitfinex-derivatives","BTCF0:USTF0",1759813858364,1.76081403,124560.0,124550.0,0.89787782]
["bitfinex-derivatives","BTCF0:USTF0",1759813858862,1.3874625,124560.0,124550.0,0.89787782]
["bitfinex-derivatives","BTCF0:USTF0",1759813859061,1.3874625,124560.0,124550.0,1.27122935]
["bitfinex-derivatives","BTCF0:USTF0",1759813859666,0.6674625,124560.0,124550.0,1.27122935]
["bitfinex-derivatives","BTCF0:USTF0",1759813860366,0.3066625,124560.0,124550.0,1.27122935]
["bitfinex-derivatives","BTCF0:USTF0",1759813862667,0.22642,124560.0,124550.0,1.27122935]
["bitfinex-derivatives","BTCF0:USTF0",1759813868367,0.3066625,124560.0,124550.0,0.54406935]
["bitfinex-derivatives","BTCF0:USTF0",1759813868569,0.3066625,124560.0,124550.0,1.27102935]
["bitfinex-derivatives","BTCF0:USTF0",1759813868872,0.3066625,124560.0,124550.0,0.17071782]
["bitfinex-derivatives","BTCF0:USTF0",1759813869070,0.90081403,124560.0,124550.0,0.06885892]
["bitfinex-derivatives","BTCF0:USTF0",1759813869276,0.5274625,124560.0,124550.0,0.87598782]
["bitfinex-derivatives","BTCF0:USTF0",1759813869673,0.5274625,124560.0,124550.0,0.89759782]
["bitfinex-derivatives","BTCF0:USTF0",1759813869973,0.5274625,124560.0,124550.0,1.27094935]
["bitfinex-derivatives","BTCF0:USTF0",1759813872074,0.44722,124560.0,124550.0,1.27094935]
["bitfinex-derivatives","BTCF0:USTF0",1759813874176,0.5274625,124560.0,124550.0,1.27094935]
["bitfinex-derivatives","BTCF0:USTF0",1759813875079,0.5274625,124560.0,124550.0,1.64405874]
["bitfinex-derivatives","BTCF0:USTF0",1759813875274,0.44722,124560.0,124550.0,1.27082828]
["bitfinex-derivatives","BTCF0:USTF0",1759813875977,0.5274625,124560.0,124550.0,1.27082828]
["bitfinex-derivatives","BTCF0:USTF0",1759813876176,0.5274625,124560.0,124550.0,1.64405874]
["bitfinex-derivatives","BTCF0:USTF0",1759813877366,0.08642,124560.0,124550.0,1.64405874]
["bitfinex-derivatives","BTCF0:USTF0",1759813878475,0.1666625,124560.0,124550.0,1.64405874]
["bitfinex-derivatives","BTCF0:USTF0",1759813878977,0.3966625,124560.0,124550.0,1.64405874]
["bitfinex-derivatives","BTCF0:USTF0",1759813879578,0.3966625,124560.0,124550.0,1.27082828]
["bitfinex-derivatives","BTCF0:USTF0",1759813880278,0.3966625,124560.0,124550.0,1.64405874]
["bitfinex-derivatives","BTCF0:USTF0",1759813880683,0.3966625,124560.0,124550.0,0.89735782]
["bitfinex-derivatives","BTCF0:USTF0",1759813880879,0.3966625,124560.0,124550.0,1.27058828]
["bitfinex-derivatives","BTCF0:USTF0",1759813882074,0.31642,124560.0,124550.0,1.27058828]
["bitfinex-derivatives","BTCF0:USTF0",1759813882380,0.31642,124560.0,124550.0,1.64381874]
["bitfinex-derivatives","BTCF0:USTF0",1759813882781,0.31642,124560.0,124550.0,2.00461874]
["bitfinex-derivatives","BTCF0:USTF0",1759813884983,0.31642,124560.0,124550.0,1.63138828]
["bitfinex-derivatives","BTCF0:USTF0",1759813885280,0.31642,124560.0,124550.0,2.00461874]
["bitfinex-derivatives","BTCF0:USTF0",1759813885984,0.3966625,124560.0,124550.0,2.00461874]
["bitfinex-derivatives","BTCF0:USTF0",1759813886181,0.3966625,124560.0,124550.0,1.63138828]
["bitfinex-derivatives","BTCF0:USTF0",1759813886485,0.082,124560.0,124550.0,2.00461874]
["bitfinex-derivatives","BTCF0:USTF0",1759813886881,0.082,124560.0,124550.0,2.41099874]
["bitfinex-derivatives","BTCF0:USTF0",1759813887080,0.002,124560.0,124550.0,2.41099874]
["bitfinex-derivatives","BTCF0:USTF0",1759813894688,0.002,124560.0,124550.0,1.68435874]
["bitfinex-derivatives","BTCF0:USTF0",1759813894887,0.002,124560.0,124550.0,2.41091874]
["bitfinex-derivatives","BTCF0:USTF0",1759813895390,0.002,124560.0,124550.0,2.40453874]
["bitfinex-derivatives","BTCF0:USTF0",1759813895793,0.002,124560.0,124550.0,1.67797874]
["bitfinex-derivatives","BTCF0:USTF0",1759813895987,0.002,124560.0,124550.0,2.40453874]
["bitfinex-derivatives","BTCF0:USTF0",1759813896390,0.01531,124560.0,124550.0,2.40453874]
["bitfinex-derivatives","BTCF0:USTF0",1759813899987,0.002,124560.0,124550.0,2.00453874]
["bitfinex-derivatives","BTCF0:USTF0",1759813900491,0.002,124560.0,124550.0,1.27797874]
["bitfinex-derivatives","BTCF0:USTF0",1759813900694,0.002,124560.0,124550.0,2.00449874]
["bitfinex-derivatives","BTCF0:USTF0",1759813903394,0.002,124560.0,124550.0,1.27797874]
["bitfinex-derivatives","BTCF0:USTF0",1759813903591,0.002,124560.0,124550.0,2.00449874]
["bitfinex-derivatives","BTCF0:USTF0",1759813914092,0.002,124560.0,124550.0,1.27797874]
["bitfinex-derivatives","BTCF0:USTF0",1759813914296,0.02493,124560.0,124550.0,2.00445874]
["bitfinex-derivatives","BTCF0:USTF0",1759813914494,0.002,124560.0,124550.0,2.00445874]
["bitfinex-derivatives","BTCF0:USTF0",1759813918697,0.002,124560.0,124550.0,2.3776892]
["bitfinex-derivatives","BTCF0:USTF0",1759813919503,0.002,124560.0,124550.0,1.6512092]
["bitfinex-derivatives","BTCF0:USTF0",1759813919710,0.002,124560.0,124550.0,2.00445874]
["bitfinex-derivatives","BTCF0:USTF0",1759813919904,0.002,124560.0,124550.0,1.27797874]
["bitfinex-derivatives","BTCF0:USTF0",1759813920106,0.0152,124560.0,124550.0,2.00445874]
["bitfinex-derivatives","BTCF0:USTF0",1759813921012,0.0152,124560.0,124550.0,0.53151782]
["bitfinex-derivatives","BTCF0:USTF0",1759813921212,0.03813,124560.0,124550.0,1.27797874]
["bitfinex-derivatives","BTCF0:USTF0",1759813921413,0.03813,124560.0,124550.0,2.00441874]
["bitfinex-derivatives","BTCF0:USTF0",1759813922112,0.002,124560.0,124550.0,2.00441874]
["bitfinex-derivatives","BTCF0:USTF0",1759813924910,0.0152,124560.0,124550.0,2.00441874]
["bitfinex-derivatives","BTCF0:USTF0",1759813925412,0.0152,124560.0,124550.0,1.27797874]
["bitfinex-derivatives","BTCF0:USTF0",1759813925710,0.0152,124560.0,124550.0,2.27401874]
["bitfinex-derivatives","BTCF0:USTF0",1759813927107,0.0152,124560.0,124550.0,1.54757874]
["bitfinex-derivatives","BTCF0:USTF0",1759813927409,0.0152,124560.0,124550.0,2.27401874]
["bitfinex-derivatives","BTCF0:USTF0",1759813927904,0.0152,124560.0,124550.0,0.90474828]
["bitfinex-derivatives","BTCF0:USTF0",1759813928110,0.5183725,124560.0,124550.0,1.25795782]
["bitfinex-derivatives","BTCF0:USTF0",1759813928310,0.5183725,124560.0,124550.0,1.63118828]
["bitfinex-derivatives","BTCF0:USTF0",1759813928500,0.5183725,124560.0,124550.0,1.25795782]
["bitfinex-derivatives","BTCF0:USTF0",1759813928902,0.5183725,124560.0,124550.0,1.63118828]
["bitfinex-derivatives","BTCF0:USTF0",1759813929208,0.43813,124560.0,124550.0,1.63118828]
["bitfinex-derivatives","BTCF0:USTF0",1759813929408,0.43813,124560.0,124550.0,2.00441874]
["bitfinex-derivatives","BTCF0:USTF0",1759813930307,0.002,124560.0,124550.0,2.3840292]
["bitfinex-derivatives","BTCF0:USTF0",1759813937020,0.002,124560.0,124550.0,2.01054506]
["bitfinex-derivatives","BTCF0:USTF0",1759813938814,0.01525,124560.0,124550.0,1.27772506]
["bitfinex-derivatives","BTCF0:USTF0",1759813939116,0.01525,124560.0,124550.0,1.63102144]
["bitfinex-derivatives","BTCF0:USTF0",1759813939519,0.01525,124560.0,124550.0,2.00412506]
["bitfinex-derivatives","BTCF0:USTF0",1759813939914,0.01525,124560.0,124550.0,1.63102144]
["bitfinex-derivatives","BTCF0:USTF0",1759813940114,0.01525,124560.0,124550.0,1.27022144]
["bitfinex-derivatives","BTCF0:USTF0",1759813940414,0.01525,124560.0,124550.0,1.63102144]
["bitfinex-derivatives","BTCF0:USTF0",1759813941719,0.01525,124560.0,124550.0,2.00412506]
["bitfinex-derivatives","BTCF0:USTF0",1759813942322,0.01525,124560.0,124550.0,0.53151782]
["bitfinex-derivatives","BTCF0:USTF0",1759813942525,0.03762,124560.0,124550.0,1.63102144]
["bitfinex-derivatives","BTCF0:USTF0",1759813942723,0.03762,124560.0,124550.0,0.90462144]
["bitfinex-derivatives","BTCF0:USTF0",1759813943117,0.03762,124560.0,124550.0,1.63102144]
["bitfinex-derivatives","BTCF0:USTF0",1759813943315,0.03762,124560.0,124550.0,0.90462144]
["bitfinex-derivatives","BTCF0:USTF0",1759813943522,0.5178625,124560.0,124550.0,0.09046892]
["bitfinex-derivatives","BTCF0:USTF0",1759813943715,0.5178625,124560.0,124550.0,1.27022144]
["bitfinex-derivatives","BTCF0:USTF0",1759813944325,0.5178625,124560.0,124550.0,0.89711782]
["bitfinex-derivatives","BTCF0:USTF0",1759813944624,0.5178625,124560.0,124550.0,1.27022144]
["bitfinex-derivatives","BTCF0:USTF0",1759813946025,0.5178625,124560.0,124550.0,1.18993254]
["bitfinex-derivatives","BTCF0:USTF0",1759813947228,0.5178625,124560.0,124550.0,1.27018154]
["bitfinex-derivatives","BTCF0:USTF0",1759813957528,0.8786625,124560.0,124550.0,0.06885892]
["bitfinex-derivatives","BTCF0:USTF0",1759813957828,1.69176612,124560.0,124550.0,0.79525892]
["bitfinex-derivatives","BTCF0:USTF0",1759813962330,1.29176612,124560.0,124550.0,0.79525892]
["bitfinex-derivatives","BTCF0:USTF0",1759813962526,1.69176612,124560.0,124550.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1759813962832,1.29176612,124560.0,124550.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1759813963034,1.66486974,124560.0,124550.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1759813963334,1.29176612,124560.0,124550.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1759813963728,1.29376612,124560.0,124550.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1759813963930,1.29676612,124560.0,124550.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759813964330,0.03483,124530.0,124520.0,0.1019128]
["bitfinex-derivatives","BTCF0:USTF0",1759813964526,0.4758919,124530.0,124520.0,1.20145642]
["bitfinex-derivatives","BTCF0:USTF0",1759813966231,0.4758919,124530.0,124520.0,1.20445642]
["bitfinex-derivatives","BTCF0:USTF0",1759813966536,0.4768919,124530.0,124520.0,1.20545642]
["bitfinex-derivatives","BTCF0:USTF0",1759813967636,0.4768919,124530.0,124520.0,0.8323528]
["bitfinex-derivatives","BTCF0:USTF0",1759813967837,0.4768919,124530.0,124520.0,0.47901642]
["bitfinex-derivatives","BTCF0:USTF0",1759813968032,0.4768919,124530.0,124520.0,1.20545642]
["bitfinex-derivatives","BTCF0:USTF0",1759813969738,0.4768919,124530.0,124520.0,0.39875362]
["bitfinex-derivatives","BTCF0:USTF0",1759813969938,0.4768919,124530.0,124520.0,1.12523362]
["bitfinex-derivatives","BTCF0:USTF0",1759813973239,0.4768919,124530.0,124520.0,0.02565]
["bitfinex-derivatives","BTCF0:USTF0",1759813973544,1.31999552,124530.0,124520.0,0.75213]
["bitfinex-derivatives","BTCF0:USTF0",1759813973743,0.9468919,124530.0,124520.0,0.75213]
["bitfinex-derivatives","BTCF0:USTF0",1759813974542,0.9468919,124530.0,124520.0,1.12523362]
["bitfinex-derivatives","BTCF0:USTF0",1759813979545,0.4768919,124530.0,124520.0,1.12523362]
["bitfinex-derivatives","BTCF0:USTF0",1759813979743,0.7268919,124530.0,124520.0,1.12523362]
["bitfinex-derivatives","BTCF0:USTF0",1759813980049,0.4768919,124530.0,124520.0,1.12523362]
["bitfinex-derivatives","BTCF0:USTF0",1759813983050,0.4768919,124530.0,124520.0,0.75213]
["bitfinex-derivatives","BTCF0:USTF0",1759813983252,0.4768919,124530.0,124520.0,1.12523362]
["bitfinex-derivatives","BTCF0:USTF0",1759813987449,0.03583,124530.0,124520.0,1.20550192]
["bitfinex-derivatives","BTCF0:USTF0",1759813987754,0.001,124530.0,124520.0,1.94678554]
["bitfinex-derivatives","BTCF0:USTF0",1759813987955,0.0812619,124530.0,124520.0,1.57368192]
["bitfinex-derivatives","BTCF0:USTF0",1759813988252,0.0802555,124540.0,124530.0,0.0851819]
["bitfinex-derivatives","BTCF0:USTF0",1759813988453,0.4410525,124550.0,124530.0,0.85303914]
["bitfinex-derivatives","BTCF0:USTF0",1759813988650,0.4410525,124550.0,124540.0,1.09958362]
["bitfinex-derivatives","BTCF0:USTF0",1759813988846,0.4538825,124550.0,124540.0,1.09958362]
["bitfinex-derivatives","BTCF0:USTF0",1759813989051,0.4758825,124550.0,124540.0,0.74813]
["bitfinex-derivatives","BTCF0:USTF0",1759813989464,0.4758825,124550.0,124540.0,1.12123362]
["bitfinex-derivatives","BTCF0:USTF0",1759813989656,0.4758825,124550.0,124540.0,0.74813]
["bitfinex-derivatives","BTCF0:USTF0",1759813989854,0.4758825,124550.0,124540.0,1.12123362]
["bitfinex-derivatives","BTCF0:USTF0",1759813990156,0.4768825,124550.0,124540.0,1.12123362]
["bitfinex-derivatives","BTCF0:USTF0",1759813990960,0.4798825,124550.0,124540.0,1.12223362]
["bitfinex-derivatives","BTCF0:USTF0",1759813991461,0.4798825,124550.0,124540.0,1.1301231]
["bitfinex-derivatives","BTCF0:USTF0",1759813992664,1.31298612,124550.0,124540.0,0.72744]
["bitfinex-derivatives","BTCF0:USTF0",1759813992861,1.31298612,124550.0,124540.0,0.74974]
["bitfinex-derivatives","BTCF0:USTF0",1759813993161,1.31298612,124550.0,124540.0,0.72744]
["bitfinex-derivatives","BTCF0:USTF0",1759813995066,1.31298612,124550.0,124540.0,0.74974]
["bitfinex-derivatives","BTCF0:USTF0",1759813995268,0.9398825,124550.0,124540.0,1.12284362]
["bitfinex-derivatives","BTCF0:USTF0",1759813996266,0.9398825,124550.0,124540.0,0.74974]
["bitfinex-derivatives","BTCF0:USTF0",1759813997066,1.31324324,124550.0,124540.0,1.12310074]
["bitfinex-derivatives","BTCF0:USTF0",1759814000672,0.9398825,124550.0,124540.0,1.12310074]
["bitfinex-derivatives","BTCF0:USTF0",1759814000874,1.31324324,124550.0,124540.0,1.12310074]
["bitfinex-derivatives","BTCF0:USTF0",1759814001166,1.31324324,124550.0,124540.0,0.7274]
["bitfinex-derivatives","BTCF0:USTF0",1759814001772,1.31324324,124550.0,124540.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759814002476,1.31324324,124550.0,124540.0,0.7274]
["bitfinex-derivatives","BTCF0:USTF0",1759814008683,0.9398825,124550.0,124540.0,0.7274]
["bitfinex-derivatives","BTCF0:USTF0",1759814008880,1.31324324,124550.0,124540.0,0.7274]
["bitfinex-derivatives","BTCF0:USTF0",1759814009682,0.9398825,124550.0,124540.0,0.7274]
["bitfinex-derivatives","BTCF0:USTF0",1759814009881,1.31324324,124550.0,124540.0,0.7274]
["bitfinex-derivatives","BTCF0:USTF0",1759814010076,1.31324324,124550.0,124540.0,0.72736]
["bitfinex-derivatives","BTCF0:USTF0",1759814011584,1.31324324,124550.0,124540.0,0.74966]
["bitfinex-derivatives","BTCF0:USTF0",1759814014784,1.31324324,124550.0,124540.0,0.72736]
["bitfinex-derivatives","BTCF0:USTF0",1759814017192,1.31324324,124550.0,124540.0,0.74966]
["bitfinex-derivatives","BTCF0:USTF0",1759814023996,1.68660398,124550.0,124540.0,0.72736]
["bitfinex-derivatives","BTCF0:USTF0",1759814024195,1.31324324,124550.0,124540.0,0.72736]
["bitfinex-derivatives","BTCF0:USTF0",1759814026899,1.31324324,124550.0,124540.0,0.74844]
["bitfinex-derivatives","BTCF0:USTF0",1759814027198,1.68660398,124550.0,124540.0,0.72736]
["bitfinex-derivatives","BTCF0:USTF0",1759814027399,1.31324324,124550.0,124540.0,0.72736]
["bitfinex-derivatives","BTCF0:USTF0",1759814027795,1.31324324,124550.0,124540.0,0.74844]
["bitfinex-derivatives","BTCF0:USTF0",1759814029909,1.31324324,124550.0,124540.0,0.72736]
["bitfinex-derivatives","BTCF0:USTF0",1759814030201,1.68660398,124550.0,124540.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759814030406,1.68660398,124550.0,124540.0,0.72732]
["bitfinex-derivatives","BTCF0:USTF0",1759814032503,1.68660398,124550.0,124540.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759814038411,2.04740398,124550.0,124540.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759814041520,1.67404324,124550.0,124540.0,0.02879543]
["bitfinex-derivatives","BTCF0:USTF0",1759814044017,1.67404324,124550.0,124540.0,0.00771543]
["bitfinex-derivatives","BTCF0:USTF0",1759814044217,2.04740398,124550.0,124540.0,0.00771543]
["bitfinex-derivatives","BTCF0:USTF0",1759814044514,2.07170101,124550.0,124540.0,0.00771543]
["bitfinex-derivatives","BTCF0:USTF0",1759814047215,2.07170122,124550.0,124540.0,0.00771543]
["bitfinex-derivatives","BTCF0:USTF0",1759814047422,2.07170122,124550.0,124540.0,0.02879543]
["bitfinex-derivatives","BTCF0:USTF0",1759814047622,1.69834048,124550.0,124540.0,0.02879543]
["bitfinex-derivatives","BTCF0:USTF0",1759814048023,1.32497974,124550.0,124540.0,0.02879543]
["bitfinex-derivatives","BTCF0:USTF0",1759814048223,1.39834048,124550.0,124540.0,0.40215617]
["bitfinex-derivatives","BTCF0:USTF0",1759814048419,1.53404324,124550.0,124540.0,0.40215617]
["bitfinex-derivatives","BTCF0:USTF0",1759814048619,1.5583403,124550.0,124540.0,0.40215617]
["bitfinex-derivatives","BTCF0:USTF0",1759814048821,1.7783403,124550.0,124540.0,0.02879543]
["bitfinex-derivatives","BTCF0:USTF0",1759814050822,1.7783403,124550.0,124540.0,0.00771543]
["bitfinex-derivatives","BTCF0:USTF0",1759814054227,1.75404324,124550.0,124540.0,0.00771543]
["bitfinex-derivatives","BTCF0:USTF0",1759814054726,1.75404324,124550.0,124540.0,0.02915543]
["bitfinex-derivatives","BTCF0:USTF0",1759814056125,1.75404324,124550.0,124540.0,0.00771543]
["bitfinex-derivatives","BTCF0:USTF0",1759814056522,1.2706825,124550.0,124540.0,0.02915543]
["bitfinex-derivatives","BTCF0:USTF0",1759814056716,1.45404324,124550.0,124540.0,0.02915543]
["bitfinex-derivatives","BTCF0:USTF0",1759814057126,1.45404324,124550.0,124540.0,0.40251617]
["bitfinex-derivatives","BTCF0:USTF0",1759814059117,1.45408127,124550.0,124540.0,0.02915543]
["bitfinex-derivatives","BTCF0:USTF0",1759814061729,1.0806825,124550.0,124540.0,0.4025542]
["bitfinex-derivatives","BTCF0:USTF0",1759814068027,1.0806825,124550.0,124540.0,0.02915543]
["bitfinex-derivatives","BTCF0:USTF0",1759814068232,1.0806825,124550.0,124540.0,0.4025542]
["bitfinex-derivatives","BTCF0:USTF0",1759814070337,1.0806825,124550.0,124540.0,0.02915543]
["bitfinex-derivatives","BTCF0:USTF0",1759814071436,0.7198825,124550.0,124540.0,0.02915543]
["bitfinex-derivatives","BTCF0:USTF0",1759814072337,0.7198825,124550.0,124540.0,0.4025542]
["bitfinex-derivatives","BTCF0:USTF0",1759814077242,0.8398825,124550.0,124540.0,1.1286342]
["bitfinex-derivatives","BTCF0:USTF0",1759814077840,0.8398825,124550.0,124540.0,0.75523543]
["bitfinex-derivatives","BTCF0:USTF0",1759814081239,0.8398825,124550.0,124540.0,0.02915543]
["bitfinex-derivatives","BTCF0:USTF0",1759814081435,0.8398825,124550.0,124540.0,0.75519543]
["bitfinex-derivatives","BTCF0:USTF0",1759814081636,1.37328127,124550.0,124540.0,0.00771543]
["bitfinex-derivatives","BTCF0:USTF0",1759814081938,1.37328127,124550.0,124540.0,0.75556543]
["bitfinex-derivatives","BTCF0:USTF0",1759814083942,1.37328127,124550.0,124540.0,0.75552543]
["bitfinex-derivatives","BTCF0:USTF0",1759814084838,1.37328127,124550.0,124540.0,0.02952543]
["bitfinex-derivatives","BTCF0:USTF0",1759814085038,1.37328127,124550.0,124540.0,0.75552543]
["bitfinex-derivatives","BTCF0:USTF0",1759814087146,1.37328127,124550.0,124540.0,0.02952543]
["bitfinex-derivatives","BTCF0:USTF0",1759814087345,1.37328127,124550.0,124540.0,0.73371543]
["bitfinex-derivatives","BTCF0:USTF0",1759814088145,1.37328127,124550.0,124540.0,0.75667346]
["bitfinex-derivatives","BTCF0:USTF0",1759814088840,1.37328127,124550.0,124540.0,0.00772346]
["bitfinex-derivatives","BTCF0:USTF0",1759814089042,1.37328127,124550.0,124540.0,0.73372346]
["bitfinex-derivatives","BTCF0:USTF0",1759814089845,1.37328127,124550.0,124540.0,0.00772346]
["bitfinex-derivatives","BTCF0:USTF0",1759814090046,1.37328127,124550.0,124540.0,0.73368346]
["bitfinex-derivatives","BTCF0:USTF0",1759814091445,1.37328127,124550.0,124540.0,0.00772346]
["bitfinex-derivatives","BTCF0:USTF0",1759814091646,2.09924127,124550.0,124540.0,0.00772346]
["bitfinex-derivatives","BTCF0:USTF0",1759814091948,2.1235553,124550.0,124540.0,0.00772346]
["bitfinex-derivatives","BTCF0:USTF0",1759814092447,2.09924127,124550.0,124540.0,0.00772346]
["bitfinex-derivatives","BTCF0:USTF0",1759814093147,2.12355045,124550.0,124540.0,0.00772346]
["bitfinex-derivatives","BTCF0:USTF0",1759814093347,2.09924127,124550.0,124540.0,0.00772346]
["bitfinex-derivatives","BTCF0:USTF0",1759814095951,2.12354331,124550.0,124540.0,0.00772346]
["bitfinex-derivatives","BTCF0:USTF0",1759814097948,2.52354331,124550.0,124540.0,0.00772346]
["bitfinex-derivatives","BTCF0:USTF0",1759814100056,2.52350331,124550.0,124540.0,0.00772346]
["bitfinex-derivatives","BTCF0:USTF0",1759814100561,2.52250331,124550.0,124540.0,0.00772346]
["bitfinex-derivatives","BTCF0:USTF0",1759814100765,2.52450331,124550.0,124540.0,0.00772346]
["bitfinex-derivatives","BTCF0:USTF0",1759814101260,2.50020127,124550.0,124540.0,0.00772346]
["bitfinex-derivatives","BTCF0:USTF0",1759814102562,2.52449284,124550.0,124540.0,0.00772346]
["bitfinex-derivatives","BTCF0:USTF0",1759814103862,1.79857284,124550.0,124540.0,0.00772346]
["bitfinex-derivatives","BTCF0:USTF0",1759814104064,2.52449284,124550.0,124540.0,0.00772346]
["bitfinex-derivatives","BTCF0:USTF0",1759814112459,2.50020127,124550.0,124540.0,0.00772346]
["bitfinex-derivatives","BTCF0:USTF0",1759814112660,1.77428127,124550.0,124540.0,0.00772346]
["bitfinex-derivatives","BTCF0:USTF0",1759814112861,2.50016127,124550.0,124540.0,0.00772346]
["bitfinex-derivatives","BTCF0:USTF0",1759814113664,2.52445294,124550.0,124540.0,0.00772346]
["bitfinex-derivatives","BTCF0:USTF0",1759814114769,1.79857294,124550.0,124540.0,0.00772346]
["bitfinex-derivatives","BTCF0:USTF0",1759814114975,2.52445294,124550.0,124540.0,0.00772346]
["bitfinex-derivatives","BTCF0:USTF0",1759814121074,2.89801061,124550.0,124540.0,0.00772346]
["bitfinex-derivatives","BTCF0:USTF0",1759814121777,2.89800601,124550.0,124540.0,0.00772346]
["bitfinex-derivatives","BTCF0:USTF0",1759814130474,3.25880601,124550.0,124540.0,0.00772346]
["bitfinex-derivatives","BTCF0:USTF0",1759814135087,3.25868601,124550.0,124540.0,0.00772346]
["bitfinex-derivatives","BTCF0:USTF0",1759814142391,2.85868601,124550.0,124540.0,0.00772346]
["bitfinex-derivatives","BTCF0:USTF0",1759814143786,2.13292601,124550.0,124540.0,0.00772346]
["bitfinex-derivatives","BTCF0:USTF0",1759814144091,2.85864601,124550.0,124540.0,0.00772346]
["bitfinex-derivatives","BTCF0:USTF0",1759814150094,2.85864601,124550.0,124540.0,0.01574302]
["bitfinex-derivatives","BTCF0:USTF0",1759814156392,0.0934783,124520.0,124510.0,0.08842945]
["bitfinex-derivatives","BTCF0:USTF0",1759814156603,1.68454474,124520.0,124510.0,0.08842945]
["bitfinex-derivatives","BTCF0:USTF0",1759814156899,0.9375883,124520.0,124510.0,0.08842945]
["bitfinex-derivatives","BTCF0:USTF0",1759814157090,1.68454474,124520.0,124510.0,0.08842945]
["bitfinex-derivatives","BTCF0:USTF0",1759814157490,1.68554474,124520.0,124510.0,0.08942945]
["bitfinex-derivatives","BTCF0:USTF0",1759814158098,1.68554474,124520.0,124510.0,0.09142945]
["bitfinex-derivatives","BTCF0:USTF0",1759814163506,0.9385883,124520.0,124510.0,0.46490767]
["bitfinex-derivatives","BTCF0:USTF0",1759814163703,1.31206652,124520.0,124510.0,0.46490767]
["bitfinex-derivatives","BTCF0:USTF0",1759814168907,1.31206652,124520.0,124510.0,0.09142945]
["bitfinex-derivatives","BTCF0:USTF0",1759814169105,1.31206652,124520.0,124510.0,0.46490767]
["bitfinex-derivatives","BTCF0:USTF0",1759814170008,1.31206652,124520.0,124510.0,0.81702945]
["bitfinex-derivatives","BTCF0:USTF0",1759814170306,1.68554474,124520.0,124510.0,1.19050767]
["bitfinex-derivatives","BTCF0:USTF0",1759814171808,1.68554474,124520.0,124510.0,1.18850767]
["bitfinex-derivatives","BTCF0:USTF0",1759814173511,1.68554474,124520.0,124510.0,0.81502945]
["bitfinex-derivatives","BTCF0:USTF0",1759814173709,1.68554474,124520.0,124510.0,0.06609945]
["bitfinex-derivatives","BTCF0:USTF0",1759814177414,3.18462296,124520.0,124510.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759814177612,0.1151213,124500.0,124490.0,0.16318959]
["bitfinex-derivatives","BTCF0:USTF0",1759814177909,2.02367774,124500.0,124490.0,6.959e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759814178515,3.12271596,124500.0,124490.0,6.959e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759814178814,3.12671596,124500.0,124490.0,6.959e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759814179410,3.12471596,124500.0,124490.0,6.959e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759814179917,2.75423774,124500.0,124490.0,0.00106959]
["bitfinex-derivatives","BTCF0:USTF0",1759814180810,2.75323774,124500.0,124490.0,0.00106959]
["bitfinex-derivatives","BTCF0:USTF0",1759814183106,2.75385988,124500.0,124490.0,0.00106959]
["bitfinex-derivatives","BTCF0:USTF0",1759814191718,2.75397988,124500.0,124490.0,0.02231959]
["bitfinex-derivatives","BTCF0:USTF0",1759814192112,2.75397988,124500.0,124490.0,0.00106959]
["bitfinex-derivatives","BTCF0:USTF0",1759814192718,2.02829988,124500.0,124490.0,0.00106959]
["bitfinex-derivatives","BTCF0:USTF0",1759814193012,2.75397988,124500.0,124490.0,0.00106959]
["bitfinex-derivatives","BTCF0:USTF0",1759814194316,2.02829988,124500.0,124490.0,0.00106959]
["bitfinex-derivatives","BTCF0:USTF0",1759814194615,2.75397988,124500.0,124490.0,0.00106959]
["bitfinex-derivatives","BTCF0:USTF0",1759814195220,2.02829988,124500.0,124490.0,0.00106959]
["bitfinex-derivatives","BTCF0:USTF0",1759814195420,2.75397988,124500.0,124490.0,0.00106959]
["bitfinex-derivatives","BTCF0:USTF0",1759814196929,2.02829988,124500.0,124490.0,0.00106959]
["bitfinex-derivatives","BTCF0:USTF0",1759814197225,2.75397988,124500.0,124490.0,0.00106959]
["bitfinex-derivatives","BTCF0:USTF0",1759814198225,2.77820153,124500.0,124490.0,0.00106959]
["bitfinex-derivatives","BTCF0:USTF0",1759814200028,1.30494295,124500.0,124490.0,0.00106959]
["bitfinex-derivatives","BTCF0:USTF0",1759814200327,2.77816153,124500.0,124490.0,0.00106959]
["bitfinex-derivatives","BTCF0:USTF0",1759814207238,0.1148871,124460.0,124450.0,0.39538929]
["bitfinex-derivatives","BTCF0:USTF0",1759814207436,0.1148871,124460.0,124450.0,0.49542929]
["bitfinex-derivatives","BTCF0:USTF0",1759814208237,0.11495669,124460.0,124450.0,0.49542929]
["bitfinex-derivatives","BTCF0:USTF0",1759814208438,0.11595669,124460.0,124450.0,0.49942929]
["bitfinex-derivatives","BTCF0:USTF0",1759814208936,0.11595669,124460.0,124450.0,0.51357912]
["bitfinex-derivatives","BTCF0:USTF0",1759814210437,0.11595669,124460.0,124450.0,0.59389272]
["bitfinex-derivatives","BTCF0:USTF0",1759814210937,0.11595669,124460.0,124450.0,0.49385272]
["bitfinex-derivatives","BTCF0:USTF0",1759814211138,0.11595669,124460.0,124450.0,1.21949272]
["bitfinex-derivatives","BTCF0:USTF0",1759814211739,0.11595669,124460.0,124450.0,1.28220812]
["bitfinex-derivatives","BTCF0:USTF0",1759814214237,0.03564959,124460.0,124450.0,0.90841883]
["bitfinex-derivatives","BTCF0:USTF0",1759814214442,0.02297959,124460.0,124450.0,1.29189812]
["bitfinex-derivatives","BTCF0:USTF0",1759814216942,0.02297959,124460.0,124450.0,0.91810883]
["bitfinex-derivatives","BTCF0:USTF0",1759814217137,0.02297959,124460.0,124450.0,1.29189812]
["bitfinex-derivatives","BTCF0:USTF0",1759814217641,0.10328669,124460.0,124450.0,1.29189812]
["bitfinex-derivatives","BTCF0:USTF0",1759814219336,0.11595669,124460.0,124450.0,0.55656812]
["bitfinex-derivatives","BTCF0:USTF0",1759814219640,0.11595669,124460.0,124450.0,1.28216812]
["bitfinex-derivatives","BTCF0:USTF0",1759814221945,0.48974598,124460.0,124450.0,0.18277883]
["bitfinex-derivatives","BTCF0:USTF0",1759814222242,0.11595669,124460.0,124450.0,1.28216812]
["bitfinex-derivatives","BTCF0:USTF0",1759814222543,0.11595669,124460.0,124450.0,1.55176812]
["bitfinex-derivatives","BTCF0:USTF0",1759814223636,0.11595669,124460.0,124450.0,0.3639154]
["bitfinex-derivatives","BTCF0:USTF0",1759814223845,1.28054598,124460.0,124450.0,0.3639154]
["bitfinex-derivatives","BTCF0:USTF0",1759814224038,0.85054598,124460.0,124450.0,1.0894754]
["bitfinex-derivatives","BTCF0:USTF0",1759814224845,1.37054598,124460.0,124450.0,1.0894754]
["bitfinex-derivatives","BTCF0:USTF0",1759814227944,1.37054598,124460.0,124450.0,0.8198754]
["bitfinex-derivatives","BTCF0:USTF0",1759814229845,1.37054598,124460.0,124450.0,0.8199154]
["bitfinex-derivatives","BTCF0:USTF0",1759814237245,0.99675669,124460.0,124450.0,1.19370469]
["bitfinex-derivatives","BTCF0:USTF0",1759814237444,0.93054598,124460.0,124450.0,1.19370469]
["bitfinex-derivatives","BTCF0:USTF0",1759814237848,0.93054598,124460.0,124450.0,0.8199154]
["bitfinex-derivatives","BTCF0:USTF0",1759814239255,0.08137669,124460.0,124450.0,1.67893829]
["bitfinex-derivatives","BTCF0:USTF0",1759814239748,0.09400669,124460.0,124450.0,0.86810469]
["bitfinex-derivatives","BTCF0:USTF0",1759814239955,0.49013598,124460.0,124450.0,1.2199154]
["bitfinex-derivatives","BTCF0:USTF0",1759814240345,0.11634669,124460.0,124450.0,1.2199154]
["bitfinex-derivatives","BTCF0:USTF0",1759814240746,0.11634669,124460.0,124450.0,0.4943154]
["bitfinex-derivatives","BTCF0:USTF0",1759814240955,0.85093598,124460.0,124450.0,0.8199154]
["bitfinex-derivatives","BTCF0:USTF0",1759814241254,0.47714669,124460.0,124450.0,0.8199154]
["bitfinex-derivatives","BTCF0:USTF0",1759814242254,0.47714669,124460.0,124450.0,1.19370469]
["bitfinex-derivatives","BTCF0:USTF0",1759814243155,0.85102642,124460.0,124450.0,1.19379513]
["bitfinex-derivatives","BTCF0:USTF0",1759814248561,0.46451669,124460.0,124450.0,1.19871513]
["bitfinex-derivatives","BTCF0:USTF0",1759814248860,0.85102642,124460.0,124450.0,1.19379513]
["bitfinex-derivatives","BTCF0:USTF0",1759814250455,0.85102642,124460.0,124450.0,0.8199154]
["bitfinex-derivatives","BTCF0:USTF0",1759814250660,0.85102642,124460.0,124450.0,1.19379513]
["bitfinex-derivatives","BTCF0:USTF0",1759814258565,0.47714669,124460.0,124450.0,1.19379513]
["bitfinex-derivatives","BTCF0:USTF0",1759814259264,0.85102642,124460.0,124450.0,1.19379513]
["bitfinex-derivatives","BTCF0:USTF0",1759814259466,0.85102642,124460.0,124450.0,1.27410863]
["bitfinex-derivatives","BTCF0:USTF0",1759814260572,0.47714669,124460.0,124450.0,1.27410863]
["bitfinex-derivatives","BTCF0:USTF0",1759814260868,0.85102642,124460.0,124450.0,1.27410863]
["bitfinex-derivatives","BTCF0:USTF0",1759814261967,0.85102642,124460.0,124450.0,0.9002289]
["bitfinex-derivatives","BTCF0:USTF0",1759814262169,0.85102642,124460.0,124450.0,1.27410863]
["bitfinex-derivatives","BTCF0:USTF0",1759814263466,0.08137669,124460.0,124450.0,1.27902863]
["bitfinex-derivatives","BTCF0:USTF0",1759814264967,0.08137669,124460.0,124450.0,0.9051489]
["bitfinex-derivatives","BTCF0:USTF0",1759814265267,0.08137669,124460.0,124450.0,1.27902863]
["bitfinex-derivatives","BTCF0:USTF0",1759814268970,0.00106959,124460.0,124450.0,2.41370836]
["bitfinex-derivatives","BTCF0:USTF0",1759814273073,0.00106959,124460.0,124450.0,1.6657889]
["bitfinex-derivatives","BTCF0:USTF0",1759814273273,0.00106959,124460.0,124450.0,2.41354836]
["bitfinex-derivatives","BTCF0:USTF0",1759814274377,0.00106959,124460.0,124450.0,1.68810836]
["bitfinex-derivatives","BTCF0:USTF0",1759814274577,0.00106959,124460.0,124450.0,2.41350836]
["bitfinex-derivatives","BTCF0:USTF0",1759814276677,0.00106959,124460.0,124450.0,1.68810836]
["bitfinex-derivatives","BTCF0:USTF0",1759814276878,0.00106959,124460.0,124450.0,2.41350836]
["bitfinex-derivatives","BTCF0:USTF0",1759814277678,0.00106959,124460.0,124450.0,1.68810836]
["bitfinex-derivatives","BTCF0:USTF0",1759814277881,0.00106959,124460.0,124450.0,2.41350836]
["bitfinex-derivatives","BTCF0:USTF0",1759814278881,0.00106959,124460.0,124450.0,1.68810836]
["bitfinex-derivatives","BTCF0:USTF0",1759814279083,0.00106959,124460.0,124450.0,2.41350836]
["bitfinex-derivatives","BTCF0:USTF0",1759814281888,0.00106959,124460.0,124450.0,2.68310836]
["bitfinex-derivatives","BTCF0:USTF0",1759814283287,0.00106959,124460.0,124450.0,2.68306836]
["bitfinex-derivatives","BTCF0:USTF0",1759814284483,0.08137669,124460.0,124450.0,1.95770836]
["bitfinex-derivatives","BTCF0:USTF0",1759814284685,0.49147642,124460.0,124450.0,0.3639154]
["bitfinex-derivatives","BTCF0:USTF0",1759814284881,2.08615615,124460.0,124450.0,0.3655654]
["bitfinex-derivatives","BTCF0:USTF0",1759814285086,2.08615615,124460.0,124450.0,1.0916454]
["bitfinex-derivatives","BTCF0:USTF0",1759814287891,2.08615615,124460.0,124450.0,0.8220454]
["bitfinex-derivatives","BTCF0:USTF0",1759814288386,2.08615615,124460.0,124450.0,0.0727154]
["bitfinex-derivatives","BTCF0:USTF0",1759814288593,2.08615615,124460.0,124450.0,0.7987554]
["bitfinex-derivatives","BTCF0:USTF0",1759814290092,2.08615615,124460.0,124450.0,0.7987154]
["bitfinex-derivatives","BTCF0:USTF0",1759814290591,2.08615615,124460.0,124450.0,0.0727154]
["bitfinex-derivatives","BTCF0:USTF0",1759814293196,1.33839669,124460.0,124450.0,0.0727154]
["bitfinex-derivatives","BTCF0:USTF0",1759814293396,2.08615615,124460.0,124450.0,0.0727154]
["bitfinex-derivatives","BTCF0:USTF0",1759814297597,1.33839669,124460.0,124450.0,0.0955754]
["bitfinex-derivatives","BTCF0:USTF0",1759814297798,2.08615615,124460.0,124450.0,0.0955754]
["bitfinex-derivatives","BTCF0:USTF0",1759814299598,2.08615615,124460.0,124450.0,0.0727154]
["bitfinex-derivatives","BTCF0:USTF0",1759814300300,2.08615615,124460.0,124450.0,0.0955754]
["bitfinex-derivatives","BTCF0:USTF0",1759814301201,2.08615615,124460.0,124450.0,0.0727154]
["bitfinex-derivatives","BTCF0:USTF0",1759814301601,2.08615615,124460.0,124450.0,0.0955754]
["bitfinex-derivatives","BTCF0:USTF0",1759814302998,1.71237622,124460.0,124450.0,0.0955754]
["bitfinex-derivatives","BTCF0:USTF0",1759814303895,1.71237622,124460.0,124450.0,0.0727154]
["bitfinex-derivatives","BTCF0:USTF0",1759814305004,1.71237622,124460.0,124450.0,0.0955754]
["bitfinex-derivatives","BTCF0:USTF0",1759814305899,1.71237622,124460.0,124450.0,0.0727154]
["bitfinex-derivatives","BTCF0:USTF0",1759814310412,1.71137622,124460.0,124450.0,0.0687154]
["bitfinex-derivatives","BTCF0:USTF0",1759814310617,1.71537622,124460.0,124450.0,0.0637154]
["bitfinex-derivatives","BTCF0:USTF0",1759814316602,1.34139669,124460.0,124450.0,0.0637154]
["bitfinex-derivatives","BTCF0:USTF0",1759814316801,1.71537622,124460.0,124450.0,0.0637154]
["bitfinex-derivatives","BTCF0:USTF0",1759814317008,2.44093622,124460.0,124450.0,0.0637154]
["bitfinex-derivatives","BTCF0:USTF0",1759814318312,2.44093622,124460.0,124450.0,0.0865754]
["bitfinex-derivatives","BTCF0:USTF0",1759814319310,2.44093622,124460.0,124450.0,0.0637154]
["bitfinex-derivatives","BTCF0:USTF0",1759814321112,1.71537622,124460.0,124450.0,0.0637154]
["bitfinex-derivatives","BTCF0:USTF0",1759814322407,1.31537622,124460.0,124450.0,0.0637154]
["bitfinex-derivatives","BTCF0:USTF0",1759814323213,1.31537622,124460.0,124450.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759814326915,0.0803329,124420.0,124410.0,0.83748433]
["bitfinex-derivatives","BTCF0:USTF0",1759814327220,0.11554249,124420.0,124410.0,0.97791284]
["bitfinex-derivatives","BTCF0:USTF0",1759814327915,0.11654249,124420.0,124410.0,0.98191284]
["bitfinex-derivatives","BTCF0:USTF0",1759814328223,0.11654249,124420.0,124410.0,1.04653122]
["bitfinex-derivatives","BTCF0:USTF0",1759814328715,0.11654249,124420.0,124410.0,1.44653122]
["bitfinex-derivatives","BTCF0:USTF0",1759814328916,0.10366249,124420.0,124410.0,1.45253122]
["bitfinex-derivatives","BTCF0:USTF0",1759814330711,0.10366249,124420.0,124410.0,1.46577122]
["bitfinex-derivatives","BTCF0:USTF0",1759814331422,0.10366249,124420.0,124410.0,1.09179169]
["bitfinex-derivatives","BTCF0:USTF0",1759814331622,0.10366249,124420.0,124410.0,1.46577122]
["bitfinex-derivatives","BTCF0:USTF0",1759814333524,0.11654249,124420.0,124410.0,1.46577122]
["bitfinex-derivatives","BTCF0:USTF0",1759814336525,0.10366249,124420.0,124410.0,1.10497122]
["bitfinex-derivatives","BTCF0:USTF0",1759814338928,0.11654249,124420.0,124410.0,1.09173122]
["bitfinex-derivatives","BTCF0:USTF0",1759814340622,0.02332959,124420.0,124410.0,1.10497122]
["bitfinex-derivatives","BTCF0:USTF0",1759814341429,0.02332959,124420.0,124410.0,0.73099169]
["bitfinex-derivatives","BTCF0:USTF0",1759814341634,0.02332959,124420.0,124410.0,1.10497122]
["bitfinex-derivatives","BTCF0:USTF0",1759814341928,0.41018912,124420.0,124410.0,0.31775169]
["bitfinex-derivatives","BTCF0:USTF0",1759814342229,0.03620959,124420.0,124410.0,0.69173122]
["bitfinex-derivatives","BTCF0:USTF0",1759814343533,0.11654249,124420.0,124410.0,0.69173122]
["bitfinex-derivatives","BTCF0:USTF0",1759814349031,0.11654249,124420.0,124410.0,0.68773122]
["bitfinex-derivatives","BTCF0:USTF0",1759814349633,0.11654249,124420.0,124410.0,0.67770271]
["bitfinex-derivatives","BTCF0:USTF0",1759814350036,0.11654249,124420.0,124410.0,1.2790332]
["bitfinex-derivatives","BTCF0:USTF0",1759814350835,0.11654249,124420.0,124410.0,0.89696318]
["bitfinex-derivatives","BTCF0:USTF0",1759814352133,0.49052202,124420.0,124410.0,0.89696318]
["bitfinex-derivatives","BTCF0:USTF0",1759814353335,0.49052202,124420.0,124410.0,1.27094271]
["bitfinex-derivatives","BTCF0:USTF0",1759814353732,0.49052202,124420.0,124410.0,0.89696318]
["bitfinex-derivatives","BTCF0:USTF0",1759814354437,0.49052202,124420.0,124410.0,1.27094271]
["bitfinex-derivatives","BTCF0:USTF0",1759814354438,0.11654249,124420.0,124410.0,1.27094271]
["bitfinex-derivatives","BTCF0:USTF0",1759814354836,0.03620959,124420.0,124410.0,1.28454271]
["bitfinex-derivatives","BTCF0:USTF0",1759814355038,0.02332959,124420.0,124410.0,1.28454271]
["bitfinex-derivatives","BTCF0:USTF0",1759814355237,0.10366259,124420.0,124410.0,1.28454271]
["bitfinex-derivatives","BTCF0:USTF0",1759814359540,0.10366259,124420.0,124410.0,0.91056318]
["bitfinex-derivatives","BTCF0:USTF0",1759814359836,0.10366259,124420.0,124410.0,1.28454271]
["bitfinex-derivatives","BTCF0:USTF0",1759814363637,0.10366259,124420.0,124410.0,0.91056318]
["bitfinex-derivatives","BTCF0:USTF0",1759814363941,0.10366259,124420.0,124410.0,1.28454271]
["bitfinex-derivatives","BTCF0:USTF0",1759814365040,0.47774855,124420.0,124410.0,1.28464914]
["bitfinex-derivatives","BTCF0:USTF0",1759814365640,0.49150855,124420.0,124410.0,1.27104914]
["bitfinex-derivatives","BTCF0:USTF0",1759814366332,0.49150855,124420.0,124410.0,0.54540914]
["bitfinex-derivatives","BTCF0:USTF0",1759814366532,0.49150855,124420.0,124410.0,1.27104914]
["bitfinex-derivatives","BTCF0:USTF0",1759814367437,0.49150855,124420.0,124410.0,0.17132318]
["bitfinex-derivatives","BTCF0:USTF0",1759814367639,0.49150855,124420.0,124410.0,1.27104914]
["bitfinex-derivatives","BTCF0:USTF0",1759814374844,0.10366259,124420.0,124410.0,1.27104914]
["bitfinex-derivatives","BTCF0:USTF0",1759814375046,0.00106959,124420.0,124410.0,1.28464914]
["bitfinex-derivatives","BTCF0:USTF0",1759814382248,0.00106959,124420.0,124410.0,0.91056318]
["bitfinex-derivatives","BTCF0:USTF0",1759814382452,0.00106959,124420.0,124410.0,1.28464914]
["bitfinex-derivatives","BTCF0:USTF0",1759814387152,0.37515555,124420.0,124410.0,1.28464914]
["bitfinex-derivatives","BTCF0:USTF0",1759814387357,0.38783555,124420.0,124410.0,1.27104914]
["bitfinex-derivatives","BTCF0:USTF0",1759814389157,0.37515555,124420.0,124410.0,1.27104914]
["bitfinex-derivatives","BTCF0:USTF0",1759814391762,0.37515555,124420.0,124410.0,1.54064914]
["bitfinex-derivatives","BTCF0:USTF0",1759814392564,0.37515555,124420.0,124410.0,1.55400914]
["bitfinex-derivatives","BTCF0:USTF0",1759814394462,0.39790555,124420.0,124410.0,1.55392914]
["bitfinex-derivatives","BTCF0:USTF0",1759814394962,0.39790555,124420.0,124410.0,1.17984318]
["bitfinex-derivatives","BTCF0:USTF0",1759814395162,0.39790555,124420.0,124410.0,1.55392914]
["bitfinex-derivatives","BTCF0:USTF0",1759814398468,0.47823855,124420.0,124410.0,1.55392914]
["bitfinex-derivatives","BTCF0:USTF0",1759814400067,0.49091855,124420.0,124410.0,1.55392914]
["bitfinex-derivatives","BTCF0:USTF0",1759814400267,0.49091855,124420.0,124410.0,0.81500914]
["bitfinex-derivatives","BTCF0:USTF0",1759814400467,0.49091855,124420.0,124410.0,1.54052914]
["bitfinex-derivatives","BTCF0:USTF0",1759814401770,0.11683259,124420.0,124410.0,1.54052914]
["bitfinex-derivatives","BTCF0:USTF0",1759814402070,0.49091855,124420.0,124410.0,1.54052914]
["bitfinex-derivatives","BTCF0:USTF0",1759814403169,0.02381959,124420.0,124410.0,1.55388914]
["bitfinex-derivatives","BTCF0:USTF0",1759814403867,0.02381959,124420.0,124410.0,1.28428914]
["bitfinex-derivatives","BTCF0:USTF0",1759814404571,0.00106959,124420.0,124410.0,1.28428914]
["bitfinex-derivatives","BTCF0:USTF0",1759814408077,0.02381959,124420.0,124410.0,0.91020318]
["bitfinex-derivatives","BTCF0:USTF0",1759814408376,0.00106959,124420.0,124410.0,1.28428914]
["bitfinex-derivatives","BTCF0:USTF0",1759814409373,0.00106959,124420.0,124410.0,2.0191751]
["bitfinex-derivatives","BTCF0:USTF0",1759814409679,0.38355,124440.0,124430.0,0.1125466]
["bitfinex-derivatives","BTCF0:USTF0",1759814409970,0.3608,124440.0,124430.0,1.21215256]
["bitfinex-derivatives","BTCF0:USTF0",1759814410280,0.82808216,124450.0,124440.0,0.1082701]
["bitfinex-derivatives","BTCF0:USTF0",1759814410281,0.77051596,124450.0,124440.0,0.1082701]
["bitfinex-derivatives","BTCF0:USTF0",1759814410576,0.75763596,124450.0,124440.0,0.48235606]
["bitfinex-derivatives","BTCF0:USTF0",1759814410765,0.38355,124450.0,124440.0,0.48235606]
["bitfinex-derivatives","BTCF0:USTF0",1759814411169,0.75763596,124450.0,124440.0,0.48235606]
["bitfinex-derivatives","BTCF0:USTF0",1759814411877,0.38355,124450.0,124440.0,0.48235606]
["bitfinex-derivatives","BTCF0:USTF0",1759814412375,0.38855,124450.0,124440.0,0.86560081]
["bitfinex-derivatives","BTCF0:USTF0",1759814412780,0.38455,124450.0,124440.0,0.86560081]
["bitfinex-derivatives","BTCF0:USTF0",1759814412970,0.02375,124450.0,124440.0,0.86560081]
["bitfinex-derivatives","BTCF0:USTF0",1759814413280,0.02375,124450.0,124440.0,0.49151485]
["bitfinex-derivatives","BTCF0:USTF0",1759814413577,0.02375,124450.0,124440.0,0.86560081]
["bitfinex-derivatives","BTCF0:USTF0",1759814413777,0.02375,124450.0,124440.0,0.11742889]
["bitfinex-derivatives","BTCF0:USTF0",1759814413980,0.02375,124450.0,124440.0,0.49151485]
["bitfinex-derivatives","BTCF0:USTF0",1759814414176,0.39783596,124450.0,124440.0,0.49151485]
["bitfinex-derivatives","BTCF0:USTF0",1759814414369,0.03645,124450.0,124440.0,0.49151485]
["bitfinex-derivatives","BTCF0:USTF0",1759814416383,0.41053596,124450.0,124440.0,0.49151485]
["bitfinex-derivatives","BTCF0:USTF0",1759814417282,0.41053596,124450.0,124440.0,1.21695485]
["bitfinex-derivatives","BTCF0:USTF0",1759814418285,0.49084956,124450.0,124440.0,1.20387606]
["bitfinex-derivatives","BTCF0:USTF0",1759814419282,0.49084956,124450.0,124440.0,0.4864525]
["bitfinex-derivatives","BTCF0:USTF0",1759814419483,0.49084956,124450.0,124440.0,1.2118925]
["bitfinex-derivatives","BTCF0:USTF0",1759814420680,0.49084956,124450.0,124440.0,0.83780654]
["bitfinex-derivatives","BTCF0:USTF0",1759814420984,0.49084956,124450.0,124440.0,1.2118925]
["bitfinex-derivatives","BTCF0:USTF0",1759814425087,0.41053596,124450.0,124440.0,1.2118925]
["bitfinex-derivatives","BTCF0:USTF0",1759814425386,0.41163636,124450.0,124440.0,1.2118925]
["bitfinex-derivatives","BTCF0:USTF0",1759814426289,0.0375504,124450.0,124440.0,1.2118925]
["bitfinex-derivatives","BTCF0:USTF0",1759814426586,0.41163636,124450.0,124440.0,1.2118925]
["bitfinex-derivatives","BTCF0:USTF0",1759814427188,0.0375504,124450.0,124440.0,1.2117406]
["bitfinex-derivatives","BTCF0:USTF0",1759814430585,0.0248504,124450.0,124440.0,1.2209306]
["bitfinex-derivatives","BTCF0:USTF0",1759814433583,0.0248504,124450.0,124440.0,1.4905306]
["bitfinex-derivatives","BTCF0:USTF0",1759814434292,0.02375,124450.0,124440.0,1.4905306]
["bitfinex-derivatives","BTCF0:USTF0",1759814434492,0.02512862,124450.0,124440.0,1.4905306]
["bitfinex-derivatives","BTCF0:USTF0",1759814434687,0.02512862,124450.0,124440.0,1.11659654]
["bitfinex-derivatives","BTCF0:USTF0",1759814435490,0.02540684,124450.0,124440.0,1.11659654]
["bitfinex-derivatives","BTCF0:USTF0",1759814435993,0.02568506,124450.0,124440.0,1.11659654]
["bitfinex-derivatives","BTCF0:USTF0",1759814436489,0.11896742,124450.0,124440.0,0.1043501]
["bitfinex-derivatives","BTCF0:USTF0",1759814436693,0.49290148,124450.0,124440.0,0.8296701]
["bitfinex-derivatives","BTCF0:USTF0",1759814439288,0.49290148,124450.0,124440.0,0.1043501]
["bitfinex-derivatives","BTCF0:USTF0",1759814439495,0.49290148,124450.0,124440.0,0.8296701]
["bitfinex-derivatives","BTCF0:USTF0",1759814440496,0.49290148,124450.0,124440.0,0.1043501]
["bitfinex-derivatives","BTCF0:USTF0",1759814440795,0.49290148,124450.0,124440.0,0.8296701]
["bitfinex-derivatives","BTCF0:USTF0",1759814442289,0.49290148,124450.0,124440.0,1.0992701]
["bitfinex-derivatives","BTCF0:USTF0",1759814442792,0.49319056,124450.0,124440.0,1.0992701]
["bitfinex-derivatives","BTCF0:USTF0",1759814442992,0.49319056,124450.0,124440.0,0.8296701]
["bitfinex-derivatives","BTCF0:USTF0",1759814443698,0.49069766,124450.0,124440.0,0.8296701]
["bitfinex-derivatives","BTCF0:USTF0",1759814443898,0.49347964,124450.0,124440.0,0.8296701]
["bitfinex-derivatives","BTCF0:USTF0",1759814444296,0.49376872,124450.0,124440.0,0.8296701]
["bitfinex-derivatives","BTCF0:USTF0",1759814447710,0.4940049,124450.0,124440.0,0.8296701]
["bitfinex-derivatives","BTCF0:USTF0",1759814448408,0.12007084,124450.0,124440.0,0.8296701]
["bitfinex-derivatives","BTCF0:USTF0",1759814448708,0.4940049,124450.0,124440.0,0.8296701]
["bitfinex-derivatives","BTCF0:USTF0",1759814449008,0.4136913,124450.0,124440.0,0.8296701]
["bitfinex-derivatives","BTCF0:USTF0",1759814449207,0.03975724,124450.0,124440.0,1.20360416]
["bitfinex-derivatives","BTCF0:USTF0",1759814449605,0.02705724,124450.0,124440.0,1.20360416]
["bitfinex-derivatives","BTCF0:USTF0",1759814449909,0.02705724,124450.0,124440.0,1.21279416]
["bitfinex-derivatives","BTCF0:USTF0",1759814452613,0.00430724,124450.0,124440.0,1.21279416]
["bitfinex-derivatives","BTCF0:USTF0",1759814453310,0.00430724,124450.0,124440.0,1.98672822]
["bitfinex-derivatives","BTCF0:USTF0",1759814453709,0.00430724,124450.0,124440.0,1.61279416]
["bitfinex-derivatives","BTCF0:USTF0",1759814455211,0.00459813,124450.0,124440.0,1.61279416]
["bitfinex-derivatives","BTCF0:USTF0",1759814456907,0.00459813,124450.0,124440.0,0.88747416]
["bitfinex-derivatives","BTCF0:USTF0",1759814457114,0.02682813,124450.0,124440.0,0.88747416]
["bitfinex-derivatives","BTCF0:USTF0",1759814457412,0.02711902,124450.0,124440.0,1.61271416]
["bitfinex-derivatives","BTCF0:USTF0",1759814457611,0.02735122,124450.0,124440.0,1.61271416]
["bitfinex-derivatives","BTCF0:USTF0",1759814459612,0.02323,124450.0,124440.0,1.61271416]
["bitfinex-derivatives","BTCF0:USTF0",1759814459909,0.02764066,124450.0,124440.0,1.61271416]
["bitfinex-derivatives","BTCF0:USTF0",1759814460212,0.02764066,124450.0,124440.0,0.48747416]
["bitfinex-derivatives","BTCF0:USTF0",1759814460511,0.04138066,124450.0,124440.0,1.21267416]
["bitfinex-derivatives","BTCF0:USTF0",1759814460914,0.04138066,124450.0,124440.0,0.1043501]
["bitfinex-derivatives","BTCF0:USTF0",1759814461213,0.04138066,124450.0,124440.0,0.8295501]
["bitfinex-derivatives","BTCF0:USTF0",1759814461618,0.04138066,124450.0,124440.0,0.1043501]
["bitfinex-derivatives","BTCF0:USTF0",1759814461805,0.04138066,124450.0,124440.0,0.8295501]
["bitfinex-derivatives","BTCF0:USTF0",1759814462207,0.04138066,124450.0,124440.0,0.1043501]
["bitfinex-derivatives","BTCF0:USTF0",1759814462412,0.04138066,124450.0,124440.0,1.20348416]
["bitfinex-derivatives","BTCF0:USTF0",1759814464408,0.02764066,124450.0,124440.0,1.20348416]
["bitfinex-derivatives","BTCF0:USTF0",1759814464813,0.04138066,124450.0,124440.0,1.20348416]
["bitfinex-derivatives","BTCF0:USTF0",1759814467211,0.04164081,124450.0,124440.0,1.20348416]
["bitfinex-derivatives","BTCF0:USTF0",1759814468120,0.04193066,124450.0,124440.0,1.20348416]
["bitfinex-derivatives","BTCF0:USTF0",1759814469011,0.03697,124450.0,124440.0,1.47308416]
["bitfinex-derivatives","BTCF0:USTF0",1759814469319,0.04218755,124450.0,124440.0,1.47308416]
["bitfinex-derivatives","BTCF0:USTF0",1759814470618,0.02844755,124450.0,124440.0,1.48227416]
["bitfinex-derivatives","BTCF0:USTF0",1759814471820,0.02844755,124450.0,124440.0,1.1083401]
["bitfinex-derivatives","BTCF0:USTF0",1759814472022,0.02844755,124450.0,124440.0,1.48227416]
["bitfinex-derivatives","BTCF0:USTF0",1759814472221,0.00621755,124450.0,124440.0,1.48227416]
["bitfinex-derivatives","BTCF0:USTF0",1759814473122,0.00621755,124450.0,124440.0,1.85620822]
["bitfinex-derivatives","BTCF0:USTF0",1759814474520,0.00621755,124450.0,124440.0,2.21700822]
["bitfinex-derivatives","BTCF0:USTF0",1759814474823,0.00621755,124450.0,124440.0,2.61700822]
["bitfinex-derivatives","BTCF0:USTF0",1759814476326,0.00621755,124450.0,124440.0,2.34736822]
["bitfinex-derivatives","BTCF0:USTF0",1759814476627,0.00621755,124450.0,124440.0,1.97343416]
["bitfinex-derivatives","BTCF0:USTF0",1759814478428,0.00621755,124450.0,124440.0,2.34736822]
["bitfinex-derivatives","BTCF0:USTF0",1759814481621,0.00621755,124450.0,124440.0,2.61696822]
["bitfinex-derivatives","BTCF0:USTF0",1759814481824,0.476278,124480.0,124470.0,0.1026807]
["bitfinex-derivatives","BTCF0:USTF0",1759814482026,0.686278,124480.0,124470.0,1.20173476]
["bitfinex-derivatives","BTCF0:USTF0",1759814483025,0.61198,124480.0,124470.0,1.20173476]
["bitfinex-derivatives","BTCF0:USTF0",1759814484328,0.61498,124480.0,124470.0,1.20273476]
["bitfinex-derivatives","BTCF0:USTF0",1759814484717,0.6023,124480.0,124470.0,1.20273476]
["bitfinex-derivatives","BTCF0:USTF0",1759814485026,0.5798,124480.0,124470.0,1.20765476]
["bitfinex-derivatives","BTCF0:USTF0",1759814486028,0.5798,124480.0,124470.0,1.21554638]
["bitfinex-derivatives","BTCF0:USTF0",1759814486228,0.6825943,124480.0,124470.0,1.27905448]
["bitfinex-derivatives","BTCF0:USTF0",1759814487125,0.6953643,124480.0,124470.0,1.27905448]
["bitfinex-derivatives","BTCF0:USTF0",1759814487629,0.25427,124480.0,124470.0,1.27905448]
["bitfinex-derivatives","BTCF0:USTF0",1759814489029,0.25427,124480.0,124470.0,1.27885079]
["bitfinex-derivatives","BTCF0:USTF0",1759814489234,0.25427,124480.0,124470.0,1.27393079]
["bitfinex-derivatives","BTCF0:USTF0",1759814490330,0.3345643,124480.0,124470.0,0.17508042]
["bitfinex-derivatives","BTCF0:USTF0",1759814490530,0.70829467,124480.0,124470.0,0.8922288]
["bitfinex-derivatives","BTCF0:USTF0",1759814490727,0.3345643,124480.0,124470.0,1.26595917]
["bitfinex-derivatives","BTCF0:USTF0",1759814491031,0.70829467,124480.0,124470.0,1.26595917]
["bitfinex-derivatives","BTCF0:USTF0",1759814491531,0.3345643,124480.0,124470.0,1.26595917]
["bitfinex-derivatives","BTCF0:USTF0",1759814491725,0.49829467,124480.0,124470.0,0.54091917]
["bitfinex-derivatives","BTCF0:USTF0",1759814491931,0.57829467,124480.0,124470.0,1.26595917]
["bitfinex-derivatives","BTCF0:USTF0",1759814493733,0.57829467,124480.0,124470.0,1.27411424]
["bitfinex-derivatives","BTCF0:USTF0",1759814494735,0.57829467,124480.0,124470.0,1.26595917]
["bitfinex-derivatives","BTCF0:USTF0",1759814496038,0.57939774,124480.0,124470.0,1.26595917]
["bitfinex-derivatives","BTCF0:USTF0",1759814497630,0.20566737,124480.0,124470.0,1.27397202]
["bitfinex-derivatives","BTCF0:USTF0",1759814497836,0.57939774,124480.0,124470.0,1.27397202]
["bitfinex-derivatives","BTCF0:USTF0",1759814498235,0.20566737,124480.0,124470.0,1.27397202]
["bitfinex-derivatives","BTCF0:USTF0",1759814498436,0.57939774,124480.0,124470.0,1.27397202]
["bitfinex-derivatives","BTCF0:USTF0",1759814498633,0.57939774,124480.0,124470.0,1.54357202]
["bitfinex-derivatives","BTCF0:USTF0",1759814499938,0.20566737,124480.0,124470.0,1.54357202]
["bitfinex-derivatives","BTCF0:USTF0",1759814500134,0.12537307,124480.0,124470.0,1.54357202]
["bitfinex-derivatives","BTCF0:USTF0",1759814501334,0.12427,124480.0,124470.0,1.54357202]
["bitfinex-derivatives","BTCF0:USTF0",1759814501541,0.12566539,124480.0,124470.0,1.54357202]
["bitfinex-derivatives","BTCF0:USTF0",1759814501836,0.20595969,124480.0,124470.0,1.54357202]
["bitfinex-derivatives","BTCF0:USTF0",1759814502339,0.2045643,124480.0,124470.0,1.54357202]
["bitfinex-derivatives","BTCF0:USTF0",1759814502538,0.20625201,124480.0,124470.0,1.54357202]
["bitfinex-derivatives","BTCF0:USTF0",1759814502938,0.20654433,124480.0,124470.0,1.54357202]
["bitfinex-derivatives","BTCF0:USTF0",1759814503238,0.20677044,124480.0,124470.0,1.54357202]
["bitfinex-derivatives","BTCF0:USTF0",1759814504139,0.12647614,124480.0,124470.0,1.54357202]
["bitfinex-derivatives","BTCF0:USTF0",1759814505638,0.12647614,124480.0,124470.0,1.53555917]
["bitfinex-derivatives","BTCF0:USTF0",1759814505939,0.04647614,124480.0,124470.0,1.90928954]
["bitfinex-derivatives","BTCF0:USTF0",1759814506128,0.29370614,124480.0,124470.0,1.54293917]
["bitfinex-derivatives","BTCF0:USTF0",1759814506740,0.29370614,124480.0,124470.0,1.55107226]
["bitfinex-derivatives","BTCF0:USTF0",1759814507739,0.29370614,124480.0,124470.0,1.27409226]
["bitfinex-derivatives","BTCF0:USTF0",1759814507939,0.30751614,124480.0,124470.0,1.27409226]
["bitfinex-derivatives","BTCF0:USTF0",1759814508740,0.30531,124480.0,124470.0,1.27409226]
["bitfinex-derivatives","BTCF0:USTF0",1759814508942,0.30776265,124480.0,124470.0,1.27409226]
["bitfinex-derivatives","BTCF0:USTF0",1759814511141,0.30776265,124480.0,124470.0,1.27401226]
["bitfinex-derivatives","BTCF0:USTF0",1759814511440,0.30804716,124480.0,124470.0,1.27401226]
["bitfinex-derivatives","BTCF0:USTF0",1759814511840,0.30804716,124480.0,124470.0,0.54905226]
["bitfinex-derivatives","BTCF0:USTF0",1759814512040,0.30804716,124480.0,124470.0,1.27401226]
["bitfinex-derivatives","BTCF0:USTF0",1759814512439,0.30833167,124480.0,124470.0,1.27401226]
["bitfinex-derivatives","BTCF0:USTF0",1759814512843,0.30861618,124480.0,124470.0,1.27401226]
["bitfinex-derivatives","BTCF0:USTF0",1759814513539,0.30861618,124480.0,124470.0,1.54361226]
["bitfinex-derivatives","BTCF0:USTF0",1759814513840,0.38891048,124480.0,124470.0,1.54361226]
["bitfinex-derivatives","BTCF0:USTF0",1759814514442,0.30861618,124480.0,124470.0,1.54361226]
["bitfinex-derivatives","BTCF0:USTF0",1759814515143,0.30861618,124480.0,124470.0,0.81051917]
["bitfinex-derivatives","BTCF0:USTF0",1759814515333,0.30861618,124480.0,124470.0,1.53547917]
["bitfinex-derivatives","BTCF0:USTF0",1759814515842,0.30861618,124480.0,124470.0,1.53543917]
["bitfinex-derivatives","BTCF0:USTF0",1759814516045,0.30861618,124480.0,124470.0,0.81051917]
["bitfinex-derivatives","BTCF0:USTF0",1759814516341,0.30861618,124480.0,124470.0,1.53543917]
["bitfinex-derivatives","BTCF0:USTF0",1759814517044,0.68234655,124480.0,124470.0,1.53543917]
["bitfinex-derivatives","BTCF0:USTF0",1759814518244,0.68261124,124480.0,124470.0,1.53543917]
["bitfinex-derivatives","BTCF0:USTF0",1759814518444,0.30888087,124480.0,124470.0,1.53543917]
["bitfinex-derivatives","BTCF0:USTF0",1759814519942,0.30914556,124480.0,124470.0,1.53543917]
["bitfinex-derivatives","BTCF0:USTF0",1759814521049,0.30531,124480.0,124470.0,1.53543917]
["bitfinex-derivatives","BTCF0:USTF0",1759814521245,0.30941025,124480.0,124470.0,1.53543917]
["bitfinex-derivatives","BTCF0:USTF0",1759814521444,0.30941025,124480.0,124470.0,0.4367888]
["bitfinex-derivatives","BTCF0:USTF0",1759814521646,0.30941025,124480.0,124470.0,1.53543917]
["bitfinex-derivatives","BTCF0:USTF0",1759814522043,0.68314062,124480.0,124470.0,1.53543917]
["bitfinex-derivatives","BTCF0:USTF0",1759814523247,0.68340674,124480.0,124470.0,1.53543917]
["bitfinex-derivatives","BTCF0:USTF0",1759814523448,1.04420674,124480.0,124470.0,1.53543917]
["bitfinex-derivatives","BTCF0:USTF0",1759814523848,0.67047637,124480.0,124470.0,1.53543917]
["bitfinex-derivatives","BTCF0:USTF0",1759814524451,0.65666637,124480.0,124470.0,1.54281917]
["bitfinex-derivatives","BTCF0:USTF0",1759814524652,0.08586637,124480.0,124470.0,1.54281917]
["bitfinex-derivatives","BTCF0:USTF0",1759814526151,0.06336637,124480.0,124470.0,1.54281917]
["bitfinex-derivatives","BTCF0:USTF0",1759814526446,0.06336637,124480.0,124470.0,1.91654954]
["bitfinex-derivatives","BTCF0:USTF0",1759814526651,0.01336637,124480.0,124470.0,2.04694954]
["bitfinex-derivatives","BTCF0:USTF0",1759814528250,0.01336637,124480.0,124470.0,2.40774954]
["bitfinex-derivatives","BTCF0:USTF0",1759814529851,0.01336637,124480.0,124470.0,2.78147991]
["bitfinex-derivatives","BTCF0:USTF0",1759814530050,0.39671,124510.0,124500.0,0.1025714]
["bitfinex-derivatives","BTCF0:USTF0",1759814530356,0.6408,124510.0,124500.0,1.57983214]
["bitfinex-derivatives","BTCF0:USTF0",1759814530954,0.67775,124510.0,124500.0,0.8274514]
["bitfinex-derivatives","BTCF0:USTF0",1759814531151,0.68975,124510.0,124500.0,1.57491214]
["bitfinex-derivatives","BTCF0:USTF0",1759814531352,0.69675,124510.0,124500.0,1.57591214]
["bitfinex-derivatives","BTCF0:USTF0",1759814531656,0.69675,124510.0,124500.0,1.58389108]
["bitfinex-derivatives","BTCF0:USTF0",1759814532256,0.68675,124510.0,124500.0,1.58389108]
["bitfinex-derivatives","BTCF0:USTF0",1759814532952,0.67975,124510.0,124500.0,1.58289108]
["bitfinex-derivatives","BTCF0:USTF0",1759814533157,0.68075,124510.0,124500.0,1.58389108]
["bitfinex-derivatives","BTCF0:USTF0",1759814536161,0.68075,124510.0,124500.0,0.85901108]
["bitfinex-derivatives","BTCF0:USTF0",1759814536360,0.68075,124510.0,124500.0,1.58385108]
["bitfinex-derivatives","BTCF0:USTF0",1759814536760,0.68075,124510.0,124500.0,0.83639034]
["bitfinex-derivatives","BTCF0:USTF0",1759814536961,0.68075,124510.0,124500.0,0.8283714]
["bitfinex-derivatives","BTCF0:USTF0",1759814537153,0.68181912,124510.0,124500.0,1.57583214]
["bitfinex-derivatives","BTCF0:USTF0",1759814537663,0.68185282,124510.0,124500.0,1.57583214]
["bitfinex-derivatives","BTCF0:USTF0",1759814537860,0.68185282,124510.0,124500.0,0.47730177]
["bitfinex-derivatives","BTCF0:USTF0",1759814538155,0.68185282,124510.0,124500.0,1.20210177]
["bitfinex-derivatives","BTCF0:USTF0",1759814538156,0.69212772,124510.0,124500.0,1.20210177]
["bitfinex-derivatives","BTCF0:USTF0",1759814538364,1.06585809,124510.0,124500.0,0.47730177]
["bitfinex-derivatives","BTCF0:USTF0",1759814538564,1.06585809,124510.0,124500.0,1.20210177]
["bitfinex-derivatives","BTCF0:USTF0",1759814540059,1.06585809,124510.0,124500.0,0.47730177]
["bitfinex-derivatives","BTCF0:USTF0",1759814540260,1.06585809,124510.0,124500.0,1.47170177]
["bitfinex-derivatives","BTCF0:USTF0",1759814541363,1.06585809,124510.0,124500.0,0.74690177]
["bitfinex-derivatives","BTCF0:USTF0",1759814541664,1.06585809,124510.0,124500.0,1.47166177]
["bitfinex-derivatives","BTCF0:USTF0",1759814542565,1.06585809,124510.0,124500.0,0.74690177]
["bitfinex-derivatives","BTCF0:USTF0",1759814542763,1.06585809,124510.0,124500.0,1.0979314]
["bitfinex-derivatives","BTCF0:USTF0",1759814543063,1.06585809,124510.0,124500.0,1.47166177]
["bitfinex-derivatives","BTCF0:USTF0",1759814544466,1.06585809,124510.0,124500.0,0.3731714]
["bitfinex-derivatives","BTCF0:USTF0",1759814544666,1.06585809,124510.0,124500.0,1.0979314]
["bitfinex-derivatives","BTCF0:USTF0",1759814544958,0.85585809,124510.0,124500.0,0.74805]
["bitfinex-derivatives","BTCF0:USTF0",1759814545164,1.71585809,124510.0,124500.0,0.74805]
["bitfinex-derivatives","BTCF0:USTF0",1759814545964,1.71585809,124510.0,124500.0,0.02329]
["bitfinex-derivatives","BTCF0:USTF0",1759814546265,1.71585809,124510.0,124500.0,0.74805]
["bitfinex-derivatives","BTCF0:USTF0",1759814549266,1.71579312,124510.0,124500.0,0.74805]
["bitfinex-derivatives","BTCF0:USTF0",1759814550267,1.71579312,124510.0,124500.0,0.74801]
["bitfinex-derivatives","BTCF0:USTF0",1759814551863,1.71579312,124510.0,124500.0,0.02329]
["bitfinex-derivatives","BTCF0:USTF0",1759814552069,1.71579312,124510.0,124500.0,0.74801]
["bitfinex-derivatives","BTCF0:USTF0",1759814555966,1.71579312,124510.0,124500.0,0.02329]
["bitfinex-derivatives","BTCF0:USTF0",1759814556168,1.71579312,124510.0,124500.0,0.74801]
["bitfinex-derivatives","BTCF0:USTF0",1759814557576,1.71579312,124510.0,124500.0,0.72572]
["bitfinex-derivatives","BTCF0:USTF0",1759814557867,1.71579312,124510.0,124500.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759814558170,2.44051312,124510.0,124500.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759814562376,2.04051312,124510.0,124500.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759814563876,2.04077905,124510.0,124500.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759814564379,2.04104498,124510.0,124500.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759814565274,2.10656824,124510.0,124500.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759814565875,2.50683417,124510.0,124500.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759814567983,2.5071401,124510.0,124500.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759814568384,2.5071792,124510.0,124500.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759814569186,1.7824192,124510.0,124500.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759814569393,2.5071792,124510.0,124500.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759814571690,2.1463792,124510.0,124500.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759814571988,2.8679792,124510.0,124500.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759814576392,2.86824532,124510.0,124500.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759814576584,3.24191072,124510.0,124500.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759814576784,3.24191072,124510.0,124470.0,0.1016951]
["bitfinex-derivatives","BTCF0:USTF0",1759814576785,0.1161443,124480.0,124470.0,0.1016951]
["bitfinex-derivatives","BTCF0:USTF0",1759814576991,0.8506097,124480.0,124470.0,0.0214]
["bitfinex-derivatives","BTCF0:USTF0",1759814577189,1.3406097,124480.0,124470.0,0.0214]
["bitfinex-derivatives","BTCF0:USTF0",1759814577390,1.34308146,124480.0,124470.0,0.0214]
["bitfinex-derivatives","BTCF0:USTF0",1759814577888,1.34408146,124480.0,124470.0,0.0254]
["bitfinex-derivatives","BTCF0:USTF0",1759814578089,1.34408146,124480.0,124470.0,0.1057007]
["bitfinex-derivatives","BTCF0:USTF0",1759814578392,1.34434758,124480.0,124470.0,0.1057007]
["bitfinex-derivatives","BTCF0:USTF0",1759814579092,1.34434758,124480.0,124470.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1759814579093,1.72615633,124480.0,124470.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1759814579293,1.35275705,124480.0,124470.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1759814580289,1.34975305,124480.0,124470.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1759814580594,1.35302317,124480.0,124470.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1759814580795,1.35306151,124480.0,124470.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1759814581994,2.12672691,124480.0,124470.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1759814582394,0.0937636,124450.0,124440.0,0.0803151]
["bitfinex-derivatives","BTCF0:USTF0",1759814582594,1.340629,124450.0,124440.0,0.1017151]
["bitfinex-derivatives","BTCF0:USTF0",1759814582994,1.34393746,124450.0,124440.0,0.1017151]
["bitfinex-derivatives","BTCF0:USTF0",1759814583497,1.34393746,124450.0,124440.0,0.1127151]
["bitfinex-derivatives","BTCF0:USTF0",1759814583998,0.85393746,124450.0,124440.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1759814584193,0.85493746,124450.0,124440.0,0.0374]
["bitfinex-derivatives","BTCF0:USTF0",1759814585095,0.85493746,124450.0,124440.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1759814585096,1.34493746,124450.0,124440.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1759814585290,1.34493746,124450.0,124440.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1759814585797,1.34493746,124450.0,124440.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1759814586498,1.34493746,124450.0,124440.0,0.0234]
["bitfinex-derivatives","BTCF0:USTF0",1759814589592,1.34493746,124450.0,124440.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1759814596601,2.06997746,124450.0,124440.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1759814597001,2.06997746,124450.0,124440.0,0.0234]
["bitfinex-derivatives","BTCF0:USTF0",1759814597403,2.09420277,124450.0,124440.0,0.0234]
["bitfinex-derivatives","BTCF0:USTF0",1759814597601,1.36916277,124450.0,124440.0,0.0234]
["bitfinex-derivatives","BTCF0:USTF0",1759814597806,2.09420277,124450.0,124440.0,0.0234]
["bitfinex-derivatives","BTCF0:USTF0",1759814599105,1.36916277,124450.0,124440.0,0.0234]
["bitfinex-derivatives","BTCF0:USTF0",1759814599307,2.09420277,124450.0,124440.0,0.0234]
["bitfinex-derivatives","BTCF0:USTF0",1759814600507,1.36916277,124450.0,124440.0,0.0234]
["bitfinex-derivatives","BTCF0:USTF0",1759814600707,2.09420277,124450.0,124440.0,0.0234]
["bitfinex-derivatives","BTCF0:USTF0",1759814602307,2.09420277,124450.0,124440.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1759814602710,1.36916277,124450.0,124440.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1759814603008,2.09420277,124450.0,124440.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1759814604007,0.51853377,124450.0,124440.0,1.9827809]
["bitfinex-derivatives","BTCF0:USTF0",1759814604211,0.00430846,124450.0,124440.0,2.3435809]
["bitfinex-derivatives","BTCF0:USTF0",1759814604505,0.3608,124470.0,124460.0,0.0803072]
["bitfinex-derivatives","BTCF0:USTF0",1759814604711,0.3608,124470.0,124460.0,1.2052126]
["bitfinex-derivatives","BTCF0:USTF0",1759814604911,0.3608,124470.0,124460.0,1.6052126]
["bitfinex-derivatives","BTCF0:USTF0",1759814605306,0.3608,124470.0,124460.0,1.67087766]
["bitfinex-derivatives","BTCF0:USTF0",1759814605506,0.3638,124470.0,124460.0,1.67187766]
["bitfinex-derivatives","BTCF0:USTF0",1759814605910,0.3698,124470.0,124460.0,1.67187766]
["bitfinex-derivatives","BTCF0:USTF0",1759814607309,0.3698,124470.0,124460.0,1.67980191]
["bitfinex-derivatives","BTCF0:USTF0",1759814611115,0.3698,124470.0,124460.0,2.05369623]
["bitfinex-derivatives","BTCF0:USTF0",1759814613111,0.3969,124500.0,124490.0,0.1024578]
["bitfinex-derivatives","BTCF0:USTF0",1759814613307,0.4369,124500.0,124490.0,1.20283766]
["bitfinex-derivatives","BTCF0:USTF0",1759814614214,0.4419,124500.0,124490.0,1.20383766]
["bitfinex-derivatives","BTCF0:USTF0",1759814614510,0.4499,124500.0,124490.0,1.20383766]
["bitfinex-derivatives","BTCF0:USTF0",1759814615017,0.4489,124500.0,124490.0,1.20383766]
["bitfinex-derivatives","BTCF0:USTF0",1759814618719,0.4489,124500.0,124490.0,0.47723766]
["bitfinex-derivatives","BTCF0:USTF0",1759814618922,0.4489,124500.0,124490.0,1.20363766]
["bitfinex-derivatives","BTCF0:USTF0",1759814619423,0.4089,124500.0,124490.0,1.20363766]
["bitfinex-derivatives","BTCF0:USTF0",1759814620321,0.4089,124500.0,124490.0,1.60363766]
["bitfinex-derivatives","BTCF0:USTF0",1759814620524,0.012,124500.0,124490.0,2.34221752]
["bitfinex-derivatives","BTCF0:USTF0",1759814620820,0.39646,124530.0,124520.0,0.1072585]
["bitfinex-derivatives","BTCF0:USTF0",1759814621124,0.61646,124530.0,124520.0,1.51541822]
["bitfinex-derivatives","BTCF0:USTF0",1759814621322,0.44646,124530.0,124520.0,1.51541822]
["bitfinex-derivatives","BTCF0:USTF0",1759814622224,0.44846,124530.0,124520.0,1.51541822]
["bitfinex-derivatives","BTCF0:USTF0",1759814622424,0.44846,124530.0,124520.0,0.1013385]
["bitfinex-derivatives","BTCF0:USTF0",1759814622723,0.44846,124530.0,124520.0,1.57569822]
["bitfinex-derivatives","BTCF0:USTF0",1759814622922,0.44846,124530.0,124520.0,1.58377927]
["bitfinex-derivatives","BTCF0:USTF0",1759814623123,0.44846,124530.0,124520.0,1.58477927]
["bitfinex-derivatives","BTCF0:USTF0",1759814623124,0.45046,124530.0,124520.0,1.58477927]
["bitfinex-derivatives","BTCF0:USTF0",1759814623325,0.45046,124530.0,124520.0,1.65046405]
["bitfinex-derivatives","BTCF0:USTF0",1759814626525,0.004,124530.0,124520.0,1.65638405]
["bitfinex-derivatives","BTCF0:USTF0",1759814626729,0.004,124530.0,124520.0,2.05638405]
["bitfinex-derivatives","BTCF0:USTF0",1759814626925,0.004,124530.0,124520.0,2.41718405]
["bitfinex-derivatives","BTCF0:USTF0",1759814628742,0.004,124530.0,124520.0,2.41702405]
["bitfinex-derivatives","BTCF0:USTF0",1759814629742,0.004,124530.0,124520.0,1.69038405]
["bitfinex-derivatives","BTCF0:USTF0",1759814629941,0.004,124530.0,124520.0,2.41698405]
["bitfinex-derivatives","BTCF0:USTF0",1759814630340,0.004,124530.0,124520.0,1.69038405]
["bitfinex-derivatives","BTCF0:USTF0",1759814630541,0.004,124530.0,124520.0,2.41694405]
["bitfinex-derivatives","BTCF0:USTF0",1759814632645,0.004,124530.0,124520.0,1.69038405]
["bitfinex-derivatives","BTCF0:USTF0",1759814632846,0.004,124530.0,124520.0,2.41690405]
["bitfinex-derivatives","BTCF0:USTF0",1759814635550,0.004,124530.0,124520.0,1.69038405]
["bitfinex-derivatives","BTCF0:USTF0",1759814635850,0.01661,124530.0,124520.0,2.01078405]
["bitfinex-derivatives","BTCF0:USTF0",1759814638949,0.01661,124530.0,124520.0,1.28446405]
["bitfinex-derivatives","BTCF0:USTF0",1759814639149,0.01661,124530.0,124520.0,2.01074405]
["bitfinex-derivatives","BTCF0:USTF0",1759814639750,0.01661,124530.0,124520.0,1.28446405]
["bitfinex-derivatives","BTCF0:USTF0",1759814639946,0.01661,124530.0,124520.0,2.01070405]
["bitfinex-derivatives","BTCF0:USTF0",1759814640450,0.04083111,124530.0,124520.0,2.01070405]
["bitfinex-derivatives","BTCF0:USTF0",1759814640651,0.01661,124530.0,124520.0,2.01070405]
["bitfinex-derivatives","BTCF0:USTF0",1759814641848,0.04082933,124530.0,124520.0,2.01070405]
["bitfinex-derivatives","BTCF0:USTF0",1759814643345,0.02821933,124530.0,124520.0,2.01070405]
["bitfinex-derivatives","BTCF0:USTF0",1759814647262,0.02821933,124530.0,124520.0,2.28030405]
["bitfinex-derivatives","BTCF0:USTF0",1759814649953,0.02821933,124530.0,124520.0,3.05406405]
["bitfinex-derivatives","BTCF0:USTF0",1759814650154,0.02821933,124530.0,124520.0,3.78002405]
["bitfinex-derivatives","BTCF0:USTF0",1759814650452,0.49487119,124530.0,124520.0,2.31948419]
["bitfinex-derivatives","BTCF0:USTF0",1759814650646,0.12109133,124530.0,124520.0,3.04540419]
["bitfinex-derivatives","BTCF0:USTF0",1759814650846,0.49487119,124530.0,124520.0,2.68028419]
["bitfinex-derivatives","BTCF0:USTF0",1759814651056,0.49487119,124530.0,124520.0,2.27994405]
["bitfinex-derivatives","BTCF0:USTF0",1759814651258,0.04082933,124530.0,124520.0,2.27994405]
["bitfinex-derivatives","BTCF0:USTF0",1759814652353,0.04082933,124530.0,124520.0,1.53238433]
["bitfinex-derivatives","BTCF0:USTF0",1759814652558,0.04082933,124530.0,124520.0,2.27994405]
["bitfinex-derivatives","BTCF0:USTF0",1759814656262,0.12109133,124530.0,124520.0,1.53230433]
["bitfinex-derivatives","BTCF0:USTF0",1759814656560,0.12109133,124530.0,124520.0,2.27986405]
["bitfinex-derivatives","BTCF0:USTF0",1759814656763,0.12109133,124530.0,124520.0,1.53230433]
["bitfinex-derivatives","BTCF0:USTF0",1759814656955,0.12109133,124530.0,124520.0,1.55406405]
["bitfinex-derivatives","BTCF0:USTF0",1759814657262,0.87823119,124530.0,124520.0,1.27564419]
["bitfinex-derivatives","BTCF0:USTF0",1759814657854,0.87823119,124530.0,124520.0,1.64942405]
["bitfinex-derivatives","BTCF0:USTF0",1759814660158,0.50445133,124530.0,124520.0,1.64942405]
["bitfinex-derivatives","BTCF0:USTF0",1759814660661,0.50445133,124530.0,124520.0,0.90186433]
["bitfinex-derivatives","BTCF0:USTF0",1759814660861,0.50445133,124530.0,124520.0,1.64942405]
["bitfinex-derivatives","BTCF0:USTF0",1759814661262,0.02821933,124530.0,124520.0,2.01614405]
["bitfinex-derivatives","BTCF0:USTF0",1759814661460,0.004,124530.0,124520.0,2.01614405]
["bitfinex-derivatives","BTCF0:USTF0",1759814662158,0.084262,124530.0,124520.0,2.01614405]
["bitfinex-derivatives","BTCF0:USTF0",1759814662763,0.084262,124530.0,124520.0,1.26858433]
["bitfinex-derivatives","BTCF0:USTF0",1759814663061,0.084262,124530.0,124520.0,2.01614405]
["bitfinex-derivatives","BTCF0:USTF0",1759814665760,0.097532,124530.0,124520.0,2.01022405]
["bitfinex-derivatives","BTCF0:USTF0",1759814667963,0.097532,124530.0,124520.0,2.27982405]
["bitfinex-derivatives","BTCF0:USTF0",1759814669569,0.097532,124530.0,124520.0,1.91902405]
["bitfinex-derivatives","BTCF0:USTF0",1759814670871,0.097532,124530.0,124520.0,1.19326405]
["bitfinex-derivatives","BTCF0:USTF0",1759814671065,0.097532,124530.0,124520.0,1.54458277]
["bitfinex-derivatives","BTCF0:USTF0",1759814671459,0.120092,124530.0,124520.0,1.54458277]
["bitfinex-derivatives","BTCF0:USTF0",1759814675276,0.120092,124530.0,124520.0,1.54454277]
["bitfinex-derivatives","BTCF0:USTF0",1759814676378,0.120092,124530.0,124520.0,1.17110433]
["bitfinex-derivatives","BTCF0:USTF0",1759814676678,0.120092,124530.0,124520.0,1.54454277]
["bitfinex-derivatives","BTCF0:USTF0",1759814677678,0.120092,124530.0,124520.0,1.17110433]
["bitfinex-derivatives","BTCF0:USTF0",1759814677978,0.120092,124530.0,124520.0,1.54454277]
["bitfinex-derivatives","BTCF0:USTF0",1759814678978,0.49353044,124530.0,124520.0,1.54454277]
["bitfinex-derivatives","BTCF0:USTF0",1759814679180,0.49353044,124530.0,124520.0,1.17110433]
["bitfinex-derivatives","BTCF0:USTF0",1759814679373,0.49353044,124530.0,124520.0,1.54454277]
["bitfinex-derivatives","BTCF0:USTF0",1759814680275,0.49353044,124530.0,124520.0,1.27494277]
["bitfinex-derivatives","BTCF0:USTF0",1759814680778,0.120092,124530.0,124520.0,1.27494277]
["bitfinex-derivatives","BTCF0:USTF0",1759814681577,0.120092,124530.0,124520.0,0.90150433]
["bitfinex-derivatives","BTCF0:USTF0",1759814681777,0.120092,124530.0,124520.0,1.27494277]
["bitfinex-derivatives","BTCF0:USTF0",1759814686485,0.120092,124530.0,124520.0,1.27470277]
["bitfinex-derivatives","BTCF0:USTF0",1759814686784,0.120092,124530.0,124520.0,1.19443427]
["bitfinex-derivatives","BTCF0:USTF0",1759814691990,0.120092,124530.0,124520.0,1.19431427]
["bitfinex-derivatives","BTCF0:USTF0",1759814692189,0.480892,124530.0,124520.0,1.19431427]
["bitfinex-derivatives","BTCF0:USTF0",1759814692395,0.480892,124530.0,124520.0,0.82087583]
["bitfinex-derivatives","BTCF0:USTF0",1759814693190,0.480892,124530.0,124520.0,0.09583583]
["bitfinex-derivatives","BTCF0:USTF0",1759814693499,0.90433044,124530.0,124520.0,0.08775478]
["bitfinex-derivatives","BTCF0:USTF0",1759814693796,1.34433044,124530.0,124520.0,0.81279478]
["bitfinex-derivatives","BTCF0:USTF0",1759814699099,1.34433044,124530.0,124520.0,0.79172478]
["bitfinex-derivatives","BTCF0:USTF0",1759814702998,1.71776888,124530.0,124520.0,0.79172478]
["bitfinex-derivatives","BTCF0:USTF0",1759814703297,1.34433044,124530.0,124520.0,0.79172478]
["bitfinex-derivatives","BTCF0:USTF0",1759814703498,1.71776888,124530.0,124520.0,0.79172478]
["bitfinex-derivatives","BTCF0:USTF0",1759814703889,1.71776888,124530.0,124520.0,0.79160478]
["bitfinex-derivatives","BTCF0:USTF0",1759814706695,1.71776888,124530.0,124520.0,0.81299478]
["bitfinex-derivatives","BTCF0:USTF0",1759814715604,1.71776888,124530.0,124520.0,0.06668478]
["bitfinex-derivatives","BTCF0:USTF0",1759814717005,2.11776888,124530.0,124520.0,0.06668478]
["bitfinex-derivatives","BTCF0:USTF0",1759814717310,2.11776888,124530.0,124520.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759814719009,2.84272888,124530.0,124520.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759814719711,2.11776888,124530.0,124520.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759814720106,2.84268888,124530.0,124520.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759814721805,2.11776888,124530.0,124520.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759814722105,2.86631796,124530.0,124520.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759814722905,2.14139796,124530.0,124520.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759814723107,2.86631796,124530.0,124520.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759814723413,2.86631796,124530.0,124520.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1759814726210,2.14139796,124530.0,124520.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1759814726513,2.86635796,124530.0,124520.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1759814730914,2.14139796,124530.0,124520.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1759814731114,2.86635796,124530.0,124520.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1759814732120,2.14139796,124530.0,124520.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1759814732313,2.84272888,124530.0,124520.0,0.0229801]
["bitfinex-derivatives","BTCF0:USTF0",1759814732514,2.86634741,124530.0,124520.0,0.0229801]
["bitfinex-derivatives","BTCF0:USTF0",1759814733016,2.86666023,124530.0,124520.0,0.0229801]
["bitfinex-derivatives","BTCF0:USTF0",1759814734114,2.8430417,124530.0,124520.0,0.0229801]
["bitfinex-derivatives","BTCF0:USTF0",1759814735320,2.8430417,124530.0,124520.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1759814737516,2.1180817,124530.0,124520.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1759814737711,2.8430817,124530.0,124520.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1759814738115,2.86670449,124530.0,124520.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1759814739917,2.86670576,124530.0,124520.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1759814742418,2.46670576,124530.0,124520.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1759814745023,2.10590576,124530.0,124520.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1759814745223,2.82750576,124530.0,124520.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1759814745725,2.82750576,124530.0,124520.0,0.0227801]
["bitfinex-derivatives","BTCF0:USTF0",1759814746524,2.82750576,124530.0,124520.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1759814748824,2.10250576,124530.0,124520.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1759814749024,2.08031606,124530.0,124520.0,0.0227801]
["bitfinex-derivatives","BTCF0:USTF0",1759814749326,2.82750576,124530.0,124520.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1759814750526,1.70528685,124530.0,124520.0,0.79637495]
["bitfinex-derivatives","BTCF0:USTF0",1759814751322,1.70528685,124530.0,124520.0,0.4227801]
["bitfinex-derivatives","BTCF0:USTF0",1759814751524,1.70528685,124530.0,124520.0,0.4000001]
["bitfinex-derivatives","BTCF0:USTF0",1759814751725,2.0788817,124530.0,124520.0,0.4000001]
["bitfinex-derivatives","BTCF0:USTF0",1759814752325,1.70528685,124530.0,124520.0,0.4000001]
["bitfinex-derivatives","BTCF0:USTF0",1759814752627,2.0788817,124530.0,124520.0,0.4000001]
["bitfinex-derivatives","BTCF0:USTF0",1759814753225,2.0788817,124530.0,124520.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1759814755528,1.70528685,124530.0,124520.0,0.0227801]
["bitfinex-derivatives","BTCF0:USTF0",1759814755730,2.43024685,124530.0,124520.0,0.0227801]
["bitfinex-derivatives","BTCF0:USTF0",1759814760633,1.70528685,124530.0,124520.0,0.0227801]
["bitfinex-derivatives","BTCF0:USTF0",1759814765343,1.70528685,124530.0,124520.0,0.39637495]
["bitfinex-derivatives","BTCF0:USTF0",1759814765642,1.53528685,124530.0,124520.0,0.0227801]
["bitfinex-derivatives","BTCF0:USTF0",1759814766143,1.53528685,124530.0,124520.0,0.39637495]
["bitfinex-derivatives","BTCF0:USTF0",1759814766343,1.53528685,124530.0,124520.0,0.0227801]
["bitfinex-derivatives","BTCF0:USTF0",1759814767745,1.57528685,124530.0,124520.0,0.0227801]
["bitfinex-derivatives","BTCF0:USTF0",1759814771648,0.85368685,124530.0,124520.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1759814771849,1.39448685,124530.0,124520.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1759814772445,1.39448685,124530.0,124520.0,0.0212301]
["bitfinex-derivatives","BTCF0:USTF0",1759814773651,1.020892,124530.0,124520.0,0.0212301]
["bitfinex-derivatives","BTCF0:USTF0",1759814773851,1.39448685,124530.0,124520.0,0.0212301]
["bitfinex-derivatives","BTCF0:USTF0",1759814776855,1.39448685,124530.0,124520.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1759814777453,1.39448685,124530.0,124520.0,0.0212301]
["bitfinex-derivatives","BTCF0:USTF0",1759814777648,1.39448685,124530.0,124520.0,0.39482495]
["bitfinex-derivatives","BTCF0:USTF0",1759814777949,1.02448685,124530.0,124520.0,0.39482495]
["bitfinex-derivatives","BTCF0:USTF0",1759814778350,0.700892,124530.0,124520.0,1.2486883]
["bitfinex-derivatives","BTCF0:USTF0",1759814778551,0.687622,124530.0,124520.0,1.2486883]
["bitfinex-derivatives","BTCF0:USTF0",1759814778748,0.687622,124530.0,124520.0,1.2526883]
["bitfinex-derivatives","BTCF0:USTF0",1759814778948,0.004,124530.0,124520.0,1.2526883]
["bitfinex-derivatives","BTCF0:USTF0",1759814779556,0.004,124530.0,124520.0,1.98708315]
["bitfinex-derivatives","BTCF0:USTF0",1759814779853,0.004,124530.0,124520.0,1.6134883]
["bitfinex-derivatives","BTCF0:USTF0",1759814780450,0.004,124530.0,124520.0,1.98708315]
["bitfinex-derivatives","BTCF0:USTF0",1759814781654,0.003,124530.0,124520.0,1.98808305]
["bitfinex-derivatives","BTCF0:USTF0",1759814783154,0.001,124530.0,124520.0,2.00608305]
["bitfinex-derivatives","BTCF0:USTF0",1759814783348,0.4640595,124550.0,124540.0,0.0802556]
["bitfinex-derivatives","BTCF0:USTF0",1759814783554,0.7240595,124550.0,124540.0,0.8486753]
["bitfinex-derivatives","BTCF0:USTF0",1759814783750,0.7240595,124550.0,124540.0,1.5736753]
["bitfinex-derivatives","BTCF0:USTF0",1759814783955,0.7378595,124550.0,124540.0,0.8264856]
["bitfinex-derivatives","BTCF0:USTF0",1759814784162,0.7378595,124550.0,124540.0,1.5736753]
["bitfinex-derivatives","BTCF0:USTF0",1759814784461,0.7020495,124550.0,124540.0,1.5866453]
["bitfinex-derivatives","BTCF0:USTF0",1759814784854,0.7020495,124550.0,124540.0,1.5746753]
["bitfinex-derivatives","BTCF0:USTF0",1759814785055,0.7158495,124550.0,124540.0,1.5746753]
["bitfinex-derivatives","BTCF0:USTF0",1759814785361,0.7158495,124550.0,124540.0,1.58278205]
["bitfinex-derivatives","BTCF0:USTF0",1759814785661,0.7388595,124550.0,124540.0,1.58274205]
["bitfinex-derivatives","BTCF0:USTF0",1759814785857,0.7388595,124550.0,124540.0,0.87078205]
["bitfinex-derivatives","BTCF0:USTF0",1759814786159,0.7388595,124550.0,124540.0,1.59574205]
["bitfinex-derivatives","BTCF0:USTF0",1759814786359,0.7388595,124550.0,124540.0,0.83551235]
["bitfinex-derivatives","BTCF0:USTF0",1759814786562,0.7378595,124550.0,124540.0,1.59670205]
["bitfinex-derivatives","BTCF0:USTF0",1759814786759,0.7388595,124550.0,124540.0,1.59970205]
["bitfinex-derivatives","BTCF0:USTF0",1759814786949,0.7388595,124550.0,124540.0,1.86930205]
["bitfinex-derivatives","BTCF0:USTF0",1759814788062,1.11245435,124550.0,124540.0,1.86930205]
["bitfinex-derivatives","BTCF0:USTF0",1759814788961,0.7388595,124550.0,124540.0,1.86930205]
["bitfinex-derivatives","BTCF0:USTF0",1759814789156,1.11245435,124550.0,124540.0,1.86930205]
["bitfinex-derivatives","BTCF0:USTF0",1759814789356,0.7388595,124550.0,124540.0,1.86930205]
["bitfinex-derivatives","BTCF0:USTF0",1759814789964,1.11245435,124550.0,124540.0,1.86930205]
["bitfinex-derivatives","BTCF0:USTF0",1759814790860,1.09865435,124550.0,124540.0,1.86930205]
["bitfinex-derivatives","BTCF0:USTF0",1759814791462,0.7250595,124550.0,124540.0,1.86930205]
["bitfinex-derivatives","BTCF0:USTF0",1759814791662,1.09865435,124550.0,124540.0,1.86930205]
["bitfinex-derivatives","BTCF0:USTF0",1759814791963,1.11245435,124550.0,124540.0,1.86930205]
["bitfinex-derivatives","BTCF0:USTF0",1759814793063,1.11245435,124550.0,124540.0,1.59970205]
["bitfinex-derivatives","BTCF0:USTF0",1759814795162,0.7388595,124550.0,124540.0,1.22584345]
["bitfinex-derivatives","BTCF0:USTF0",1759814795364,0.7388595,124550.0,124540.0,0.50092345]
["bitfinex-derivatives","BTCF0:USTF0",1759814795565,0.7388595,124550.0,124540.0,1.22568345]
["bitfinex-derivatives","BTCF0:USTF0",1759814797361,0.7388595,124550.0,124540.0,0.50092345]
["bitfinex-derivatives","BTCF0:USTF0",1759814797563,0.7388595,124550.0,124540.0,1.1373211]
["bitfinex-derivatives","BTCF0:USTF0",1759814797756,0.7388595,124550.0,124540.0,1.2175767]
["bitfinex-derivatives","BTCF0:USTF0",1759814798860,0.7020495,124550.0,124540.0,1.2295467]
["bitfinex-derivatives","BTCF0:USTF0",1759814799065,0.7020495,124550.0,124540.0,1.22543254]
["bitfinex-derivatives","BTCF0:USTF0",1759814802261,0.7154995,124550.0,124540.0,1.22543254]
["bitfinex-derivatives","BTCF0:USTF0",1759814803369,0.8754995,124550.0,124540.0,1.22543254]
["bitfinex-derivatives","BTCF0:USTF0",1759814803566,0.8981695,124550.0,124540.0,0.50067254]
["bitfinex-derivatives","BTCF0:USTF0",1759814803767,0.8981695,124550.0,124540.0,1.22539254]
["bitfinex-derivatives","BTCF0:USTF0",1759814808971,0.8981695,124550.0,124540.0,0.4125611]
["bitfinex-derivatives","BTCF0:USTF0",1759814809271,0.8981695,124550.0,124540.0,1.1372811]
["bitfinex-derivatives","BTCF0:USTF0",1759814809472,0.8981695,124550.0,124540.0,1.2175367]
["bitfinex-derivatives","BTCF0:USTF0",1759814810772,0.8981695,124550.0,124540.0,1.22552072]
["bitfinex-derivatives","BTCF0:USTF0",1759814811770,0.8981695,124550.0,124540.0,0.85218962]
["bitfinex-derivatives","BTCF0:USTF0",1759814811973,0.8981695,124550.0,124540.0,1.22552072]
["bitfinex-derivatives","BTCF0:USTF0",1759814815475,0.8847195,124550.0,124540.0,1.22552072]
["bitfinex-derivatives","BTCF0:USTF0",1759814816775,0.8847195,124550.0,124540.0,0.85218962]
["bitfinex-derivatives","BTCF0:USTF0",1759814816976,0.8847195,124550.0,124540.0,1.22552072]
["bitfinex-derivatives","BTCF0:USTF0",1759814817976,0.221,124550.0,124540.0,1.63749072]
["bitfinex-derivatives","BTCF0:USTF0",1759814818178,0.221,124550.0,124540.0,1.99829072]
["bitfinex-derivatives","BTCF0:USTF0",1759814818865,0.031,124550.0,124540.0,1.99829072]
["bitfinex-derivatives","BTCF0:USTF0",1759814819365,0.001,124550.0,124540.0,1.99829072]
["bitfinex-derivatives","BTCF0:USTF0",1759814823276,0.001,124550.0,124540.0,2.26789072]
["bitfinex-derivatives","BTCF0:USTF0",1759814823678,0.001,124550.0,124540.0,1.99829072]
["bitfinex-derivatives","BTCF0:USTF0",1759814823882,0.4410396,124570.0,124560.0,0.1052627]
["bitfinex-derivatives","BTCF0:USTF0",1759814824176,0.6710396,124570.0,124560.0,1.2034338]
["bitfinex-derivatives","BTCF0:USTF0",1759814824875,0.6937096,124570.0,124560.0,0.4785938]
["bitfinex-derivatives","BTCF0:USTF0",1759814825073,0.7077096,124570.0,124560.0,1.2103938]
["bitfinex-derivatives","BTCF0:USTF0",1759814825267,0.3479096,124570.0,124560.0,1.2103938]
["bitfinex-derivatives","BTCF0:USTF0",1759814825679,0.3339096,124570.0,124560.0,1.2103938]
["bitfinex-derivatives","BTCF0:USTF0",1759814826277,0.3112396,124570.0,124560.0,1.2143938]
["bitfinex-derivatives","BTCF0:USTF0",1759814827177,0.3112396,124570.0,124560.0,0.8410627]
["bitfinex-derivatives","BTCF0:USTF0",1759814827373,0.3112396,124570.0,124560.0,1.2143938]
["bitfinex-derivatives","BTCF0:USTF0",1759814829073,0.3112396,124570.0,124560.0,1.28016677]
["bitfinex-derivatives","BTCF0:USTF0",1759814830279,0.3112396,124570.0,124560.0,1.28004677]
["bitfinex-derivatives","BTCF0:USTF0",1759814830280,0.3339096,124570.0,124560.0,1.28004677]
["bitfinex-derivatives","BTCF0:USTF0",1759814830475,0.3479096,124570.0,124560.0,0.17803567]
["bitfinex-derivatives","BTCF0:USTF0",1759814830675,0.7087096,124570.0,124560.0,1.27600677]
["bitfinex-derivatives","BTCF0:USTF0",1759814832278,0.7087096,124570.0,124560.0,0.55136677]
["bitfinex-derivatives","BTCF0:USTF0",1759814832476,0.7087096,124570.0,124560.0,1.27600677]
["bitfinex-derivatives","BTCF0:USTF0",1759814834380,0.7087096,124570.0,124560.0,1.54560677]
["bitfinex-derivatives","BTCF0:USTF0",1759814834582,0.7087096,124570.0,124560.0,1.17227567]
["bitfinex-derivatives","BTCF0:USTF0",1759814834783,0.6947096,124570.0,124560.0,1.54960677]
["bitfinex-derivatives","BTCF0:USTF0",1759814837683,0.6947096,124570.0,124560.0,1.54560677]
["bitfinex-derivatives","BTCF0:USTF0",1759814837884,0.6947096,124570.0,124560.0,1.17227567]
["bitfinex-derivatives","BTCF0:USTF0",1759814838080,0.6947096,124570.0,124560.0,1.54560677]
["bitfinex-derivatives","BTCF0:USTF0",1759814838682,0.8047096,124570.0,124560.0,1.54560677]
["bitfinex-derivatives","BTCF0:USTF0",1759814840185,0.8177496,124570.0,124560.0,1.54560677]
["bitfinex-derivatives","BTCF0:USTF0",1759814841683,0.4569496,124570.0,124560.0,1.54560677]
["bitfinex-derivatives","BTCF0:USTF0",1759814841891,0.8177496,124570.0,124560.0,1.54560677]
["bitfinex-derivatives","BTCF0:USTF0",1759814842980,0.8177496,124570.0,124560.0,1.27600677]
["bitfinex-derivatives","BTCF0:USTF0",1759814845092,0.8177496,124570.0,124560.0,1.19576407]
["bitfinex-derivatives","BTCF0:USTF0",1759814845292,1.2177496,124570.0,124560.0,0.09779297]
["bitfinex-derivatives","BTCF0:USTF0",1759814845486,2.1318807,124570.0,124560.0,0.80137297]
["bitfinex-derivatives","BTCF0:USTF0",1759814846794,2.1318807,124570.0,124560.0,0.82257297]
["bitfinex-derivatives","BTCF0:USTF0",1759814847185,1.7585496,124570.0,124560.0,0.82257297]
["bitfinex-derivatives","BTCF0:USTF0",1759814847388,2.1318807,124570.0,124560.0,0.82257297]
["bitfinex-derivatives","BTCF0:USTF0",1759814847990,2.1318807,124570.0,124560.0,1.19590407]
["bitfinex-derivatives","BTCF0:USTF0",1759814848385,2.1318807,124570.0,124560.0,0.82257297]
["bitfinex-derivatives","BTCF0:USTF0",1759814848881,2.1318807,124570.0,124560.0,1.19590407]
["bitfinex-derivatives","BTCF0:USTF0",1759814849280,1.3585496,124570.0,124560.0,1.19590407]
["bitfinex-derivatives","BTCF0:USTF0",1759814849891,0.9977496,124570.0,124560.0,1.19590407]
["bitfinex-derivatives","BTCF0:USTF0",1759814851892,0.9977496,124570.0,124560.0,0.82257297]
["bitfinex-derivatives","BTCF0:USTF0",1759814852092,0.7277462,124570.0,124560.0,1.27614677]
["bitfinex-derivatives","BTCF0:USTF0",1759814852394,0.7277462,124570.0,124560.0,1.19590407]
["bitfinex-derivatives","BTCF0:USTF0",1759814855188,0.7277462,124570.0,124560.0,0.82257297]
["bitfinex-derivatives","BTCF0:USTF0",1759814855896,0.7277462,124570.0,124560.0,0.90281567]
["bitfinex-derivatives","BTCF0:USTF0",1759814856996,1.10100202,124570.0,124560.0,1.27607149]
["bitfinex-derivatives","BTCF0:USTF0",1759814858798,1.10100202,124570.0,124560.0,1.19582879]
["bitfinex-derivatives","BTCF0:USTF0",1759814859299,1.10100202,124570.0,124560.0,1.27607149]
["bitfinex-derivatives","BTCF0:USTF0",1759814860694,0.7277462,124570.0,124560.0,1.27607149]
["bitfinex-derivatives","BTCF0:USTF0",1759814860896,1.10100202,124570.0,124560.0,1.27607149]
["bitfinex-derivatives","BTCF0:USTF0",1759814861291,1.10100202,124570.0,124560.0,1.19582879]
["bitfinex-derivatives","BTCF0:USTF0",1759814861495,1.10100202,124570.0,124560.0,0.07677297]
["bitfinex-derivatives","BTCF0:USTF0",1759814861496,2.47505784,124570.0,124560.0,0.07677297]
["bitfinex-derivatives","BTCF0:USTF0",1759814861893,1.7285462,124570.0,124560.0,0.07677297]
["bitfinex-derivatives","BTCF0:USTF0",1759814862100,0.9677462,124570.0,124560.0,0.84635461]
["bitfinex-derivatives","BTCF0:USTF0",1759814862298,1.34100202,124570.0,124560.0,0.84635461]
["bitfinex-derivatives","BTCF0:USTF0",1759814862502,1.34100202,124570.0,124560.0,0.47309879]
["bitfinex-derivatives","BTCF0:USTF0",1759814866706,0.9677462,124570.0,124560.0,0.47309879]
["bitfinex-derivatives","BTCF0:USTF0",1759814866906,1.34100202,124570.0,124560.0,0.47309879]
["bitfinex-derivatives","BTCF0:USTF0",1759814870208,0.9677462,124570.0,124560.0,0.84635461]
["bitfinex-derivatives","BTCF0:USTF0",1759814870404,0.9677462,124570.0,124560.0,0.92659731]
["bitfinex-derivatives","BTCF0:USTF0",1759814871205,0.6877462,124570.0,124560.0,0.92659731]
["bitfinex-derivatives","BTCF0:USTF0",1759814872509,0.6877462,124570.0,124560.0,0.18008567]
["bitfinex-derivatives","BTCF0:USTF0",1759814872811,0.6877462,124570.0,124560.0,0.92659731]
["bitfinex-derivatives","BTCF0:USTF0",1759814874909,0.6747062,124570.0,124560.0,0.93059731]
["bitfinex-derivatives","BTCF0:USTF0",1759814875110,0.6880962,124570.0,124560.0,0.92659731]
["bitfinex-derivatives","BTCF0:USTF0",1759814875512,0.3272962,124570.0,124560.0,0.92659731]
["bitfinex-derivatives","BTCF0:USTF0",1759814880322,0.3139062,124570.0,124560.0,0.93059731]
["bitfinex-derivatives","BTCF0:USTF0",1759814880525,0.211,124570.0,124560.0,0.93059731]
["bitfinex-derivatives","BTCF0:USTF0",1759814881620,0.211,124570.0,124560.0,1.69139731]
["bitfinex-derivatives","BTCF0:USTF0",1759814881921,0.001,124570.0,124560.0,2.06465313]
["bitfinex-derivatives","BTCF0:USTF0",1759814883625,0.001,124570.0,124560.0,2.05465313]
["bitfinex-derivatives","BTCF0:USTF0",1759814883825,0.001,124570.0,124560.0,2.06665313]
["bitfinex-derivatives","BTCF0:USTF0",1759814884326,0.1171235,124590.0,124580.0,0.1025598]
["bitfinex-derivatives","BTCF0:USTF0",1759814884526,0.4471235,124590.0,124580.0,1.57499144]
["bitfinex-derivatives","BTCF0:USTF0",1759814884823,0.4471235,124590.0,124580.0,0.84907144]
["bitfinex-derivatives","BTCF0:USTF0",1759814885028,0.4471235,124590.0,124580.0,1.57499144]
["bitfinex-derivatives","BTCF0:USTF0",1759814885930,0.4481235,124590.0,124580.0,1.57799144]
["bitfinex-derivatives","BTCF0:USTF0",1759814886133,0.3679,124590.0,124580.0,1.58799144]
["bitfinex-derivatives","BTCF0:USTF0",1759814888030,0.3679,124590.0,124580.0,1.85759144]
["bitfinex-derivatives","BTCF0:USTF0",1759814888232,0.3679,124590.0,124580.0,1.1110798]
["bitfinex-derivatives","BTCF0:USTF0",1759814888532,0.3679,124590.0,124580.0,1.85759144]
["bitfinex-derivatives","BTCF0:USTF0",1759814890430,0.3679,124590.0,124580.0,1.58799144]
["bitfinex-derivatives","BTCF0:USTF0",1759814891132,0.3539,124590.0,124580.0,1.59996144]
["bitfinex-derivatives","BTCF0:USTF0",1759814891532,0.1639,124590.0,124580.0,1.59996144]
["bitfinex-derivatives","BTCF0:USTF0",1759814891929,0.1639,124590.0,124580.0,1.96076144]
["bitfinex-derivatives","BTCF0:USTF0",1759814892131,0.141,124590.0,124580.0,1.96076144]
["bitfinex-derivatives","BTCF0:USTF0",1759814896336,0.141,124590.0,124580.0,2.33401726]
["bitfinex-derivatives","BTCF0:USTF0",1759814896643,0.141,124590.0,124580.0,1.96076144]
["bitfinex-derivatives","BTCF0:USTF0",1759814897539,0.141,124590.0,124580.0,2.33401726]
["bitfinex-derivatives","BTCF0:USTF0",1759814898133,0.141,124590.0,124580.0,1.96076144]
["bitfinex-derivatives","BTCF0:USTF0",1759814898542,0.141,124590.0,124580.0,2.73401726]
["bitfinex-derivatives","BTCF0:USTF0",1759814898939,0.001,124590.0,124580.0,2.73401726]
["bitfinex-derivatives","BTCF0:USTF0",1759814899244,0.03626,124620.0,124610.0,0.1019905]
["bitfinex-derivatives","BTCF0:USTF0",1759814899440,0.36626,124620.0,124610.0,0.8276305]
["bitfinex-derivatives","BTCF0:USTF0",1759814900243,0.36626,124620.0,124610.0,1.20904871]
["bitfinex-derivatives","BTCF0:USTF0",1759814900244,0.446464,124620.0,124610.0,1.20904871]
["bitfinex-derivatives","BTCF0:USTF0",1759814900446,0.36726,124620.0,124610.0,1.21004871]
["bitfinex-derivatives","BTCF0:USTF0",1759814900648,0.36726,124620.0,124610.0,1.58330453]
["bitfinex-derivatives","BTCF0:USTF0",1759814900841,0.82071982,124620.0,124610.0,1.12171582]
["bitfinex-derivatives","BTCF0:USTF0",1759814901037,0.82071982,124620.0,124610.0,1.20192632]
["bitfinex-derivatives","BTCF0:USTF0",1759814901239,0.447464,124620.0,124610.0,1.20192632]
["bitfinex-derivatives","BTCF0:USTF0",1759814901439,0.82071982,124620.0,124610.0,1.20192632]
["bitfinex-derivatives","BTCF0:USTF0",1759814901639,0.82071982,124620.0,124610.0,1.26559405]
["bitfinex-derivatives","BTCF0:USTF0",1759814901844,0.82071982,124620.0,124610.0,1.26959405]
["bitfinex-derivatives","BTCF0:USTF0",1759814902343,0.447464,124620.0,124610.0,1.26959405]
["bitfinex-derivatives","BTCF0:USTF0",1759814903947,0.447464,124620.0,124610.0,1.27756984]
["bitfinex-derivatives","BTCF0:USTF0",1759814907537,0.447464,124620.0,124610.0,0.54391405]
["bitfinex-derivatives","BTCF0:USTF0",1759814907742,0.82071982,124620.0,124610.0,0.54391405]
["bitfinex-derivatives","BTCF0:USTF0",1759814907949,0.82071982,124620.0,124610.0,1.26931405]
["bitfinex-derivatives","BTCF0:USTF0",1759814908848,1.55477564,124620.0,124610.0,0.09850628]
["bitfinex-derivatives","BTCF0:USTF0",1759814909150,1.55477564,124620.0,124610.0,0.5519726]
["bitfinex-derivatives","BTCF0:USTF0",1759814909347,1.55477564,124620.0,124610.0,1.2773326]
["bitfinex-derivatives","BTCF0:USTF0",1759814909547,0.808264,124620.0,124610.0,0.90407678]
["bitfinex-derivatives","BTCF0:USTF0",1759814909848,1.55477564,124620.0,124610.0,0.79402773]
["bitfinex-derivatives","BTCF0:USTF0",1759814910250,1.55477564,124620.0,124610.0,0.06866773]
["bitfinex-derivatives","BTCF0:USTF0",1759814910451,1.55477564,124620.0,124610.0,0.79402773]
["bitfinex-derivatives","BTCF0:USTF0",1759814910859,0.808264,124620.0,124610.0,1.26927405]
["bitfinex-derivatives","BTCF0:USTF0",1759814911152,1.18151982,124620.0,124610.0,1.26927405]
["bitfinex-derivatives","BTCF0:USTF0",1759814914453,0.808264,124620.0,124610.0,1.26927405]
["bitfinex-derivatives","BTCF0:USTF0",1759814914654,1.18151982,124620.0,124610.0,1.26927405]
["bitfinex-derivatives","BTCF0:USTF0",1759814915153,0.808264,124620.0,124610.0,1.26927405]
["bitfinex-derivatives","BTCF0:USTF0",1759814915453,1.18151982,124620.0,124610.0,1.26927405]
["bitfinex-derivatives","BTCF0:USTF0",1759814916751,1.18151982,124620.0,124610.0,0.89601823]
["bitfinex-derivatives","BTCF0:USTF0",1759814916957,1.18151982,124620.0,124610.0,1.26927405]
["bitfinex-derivatives","BTCF0:USTF0",1759814918956,1.18151982,124620.0,124610.0,0.54391405]
["bitfinex-derivatives","BTCF0:USTF0",1759814919158,1.18122359,124620.0,124610.0,0.89577823]
["bitfinex-derivatives","BTCF0:USTF0",1759814919358,1.18122359,124620.0,124610.0,0.17065823]
["bitfinex-derivatives","BTCF0:USTF0",1759814919657,1.71122359,124620.0,124610.0,0.79374773]
["bitfinex-derivatives","BTCF0:USTF0",1759814921160,1.71122359,124620.0,124610.0,0.79378773]
["bitfinex-derivatives","BTCF0:USTF0",1759814922057,1.71122359,124620.0,124610.0,0.81521773]
["bitfinex-derivatives","BTCF0:USTF0",1759814922257,1.71122359,124620.0,124610.0,0.79378773]
["bitfinex-derivatives","BTCF0:USTF0",1759814922554,1.31122359,124620.0,124610.0,0.79378773]
["bitfinex-derivatives","BTCF0:USTF0",1759814923054,1.31122359,124620.0,124610.0,0.81530773]
["bitfinex-derivatives","BTCF0:USTF0",1759814924456,1.31122359,124620.0,124610.0,0.79378773]
["bitfinex-derivatives","BTCF0:USTF0",1759814924753,1.31122359,124620.0,124610.0,0.06866773]
["bitfinex-derivatives","BTCF0:USTF0",1759814924960,2.08418318,124620.0,124610.0,0.79370773]
["bitfinex-derivatives","BTCF0:USTF0",1759814925259,2.10776561,124620.0,124610.0,0.79370773]
["bitfinex-derivatives","BTCF0:USTF0",1759814929063,2.11565785,124620.0,124610.0,0.79370773]
["bitfinex-derivatives","BTCF0:USTF0",1759814929257,2.09207542,124620.0,124610.0,0.79370773]
["bitfinex-derivatives","BTCF0:USTF0",1759814929970,2.8410623,124620.0,124610.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1759814930159,2.8410623,124620.0,124610.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1759814930966,0.1145233,124590.0,124580.0,0.1017496]
["bitfinex-derivatives","BTCF0:USTF0",1759814931160,0.84828289,124590.0,124580.0,0.1017496]
["bitfinex-derivatives","BTCF0:USTF0",1759814931366,1.62124248,124590.0,124580.0,0.80977025]
["bitfinex-derivatives","BTCF0:USTF0",1759814931563,1.24828289,124590.0,124580.0,0.80977025]
["bitfinex-derivatives","BTCF0:USTF0",1759814931966,1.24828289,124590.0,124580.0,0.81977025]
["bitfinex-derivatives","BTCF0:USTF0",1759814932165,1.24928289,124590.0,124580.0,0.80125025]
["bitfinex-derivatives","BTCF0:USTF0",1759814932663,0.5763233,124590.0,124580.0,0.82277025]
["bitfinex-derivatives","BTCF0:USTF0",1759814932868,0.5763233,124590.0,124580.0,1.27595964]
["bitfinex-derivatives","BTCF0:USTF0",1759814932869,0.4763233,124590.0,124580.0,1.27595964]
["bitfinex-derivatives","BTCF0:USTF0",1759814937371,0.4763233,124590.0,124580.0,0.90300005]
["bitfinex-derivatives","BTCF0:USTF0",1759814937570,0.4763233,124590.0,124580.0,1.27595964]
["bitfinex-derivatives","BTCF0:USTF0",1759814939871,0.4763233,124590.0,124580.0,0.90300005]
["bitfinex-derivatives","BTCF0:USTF0",1759814940073,0.4763233,124590.0,124580.0,1.27595964]
["bitfinex-derivatives","BTCF0:USTF0",1759814950376,0.4763233,124590.0,124580.0,1.54555964]
["bitfinex-derivatives","BTCF0:USTF0",1759814956295,0.4763233,124590.0,124580.0,1.17260005]
["bitfinex-derivatives","BTCF0:USTF0",1759814956792,0.4763233,124590.0,124580.0,1.54555964]
["bitfinex-derivatives","BTCF0:USTF0",1759814958495,0.4763233,124590.0,124580.0,1.46532984]
["bitfinex-derivatives","BTCF0:USTF0",1759814960090,0.4763233,124590.0,124580.0,1.54555964]
["bitfinex-derivatives","BTCF0:USTF0",1759814960292,0.4763233,124590.0,124580.0,1.17260005]
["bitfinex-derivatives","BTCF0:USTF0",1759814960594,0.4763233,124590.0,124580.0,1.54555964]
["bitfinex-derivatives","BTCF0:USTF0",1759814962797,0.4763233,124590.0,124580.0,1.17260005]
["bitfinex-derivatives","BTCF0:USTF0",1759814962996,0.4763233,124590.0,124580.0,1.54555964]
["bitfinex-derivatives","BTCF0:USTF0",1759814963500,0.4763233,124590.0,124580.0,1.17260005]
["bitfinex-derivatives","BTCF0:USTF0",1759814963697,0.4763233,124590.0,124580.0,1.54555964]
["bitfinex-derivatives","BTCF0:USTF0",1759814967589,0.4763233,124590.0,124580.0,0.36693025]
["bitfinex-derivatives","BTCF0:USTF0",1759814967590,0.84928289,124590.0,124580.0,0.36693025]
["bitfinex-derivatives","BTCF0:USTF0",1759814967791,1.77928289,124590.0,124580.0,0.34541025]
["bitfinex-derivatives","BTCF0:USTF0",1759814968094,1.77928289,124590.0,124580.0,0.80073025]
["bitfinex-derivatives","BTCF0:USTF0",1759814969204,1.77928289,124590.0,124580.0,0.07581025]
["bitfinex-derivatives","BTCF0:USTF0",1759814969400,1.77928289,124590.0,124580.0,0.80117025]
["bitfinex-derivatives","BTCF0:USTF0",1759814971203,1.78721715,124590.0,124580.0,0.80117025]
["bitfinex-derivatives","BTCF0:USTF0",1759814971405,1.78721715,124590.0,124580.0,0.07581025]
["bitfinex-derivatives","BTCF0:USTF0",1759814971600,2.52097674,124590.0,124580.0,0.73832]
["bitfinex-derivatives","BTCF0:USTF0",1759814972000,2.52097674,124590.0,124580.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1759814973008,0.1172327,124560.0,124550.0,0.02203]
["bitfinex-derivatives","BTCF0:USTF0",1759814973204,0.1172391,124550.0,124540.0,0.1022831]
["bitfinex-derivatives","BTCF0:USTF0",1759814973508,0.85099869,124550.0,124540.0,0.02203]
["bitfinex-derivatives","BTCF0:USTF0",1759814973703,0.85099869,124550.0,124540.0,0.74743]
["bitfinex-derivatives","BTCF0:USTF0",1759814973900,0.85099869,124550.0,124540.0,0.02203]
["bitfinex-derivatives","BTCF0:USTF0",1759814974210,0.1172584,124520.0,124510.0,0.67579795]
["bitfinex-derivatives","BTCF0:USTF0",1759814974410,0.1172584,124520.0,124510.0,1.77419754]
["bitfinex-derivatives","BTCF0:USTF0",1759814974701,0.1172584,124520.0,124510.0,1.62963765]
["bitfinex-derivatives","BTCF0:USTF0",1759814974908,0.1172584,124520.0,124510.0,0.90419765]
["bitfinex-derivatives","BTCF0:USTF0",1759814975207,0.1033484,124520.0,124510.0,1.29607806]
["bitfinex-derivatives","BTCF0:USTF0",1759814975407,0.1033484,124520.0,124510.0,1.66903765]
["bitfinex-derivatives","BTCF0:USTF0",1759814976008,0.1043484,124520.0,124510.0,1.67803765]
["bitfinex-derivatives","BTCF0:USTF0",1759814976207,0.1043484,124520.0,124510.0,1.71303765]
["bitfinex-derivatives","BTCF0:USTF0",1759814976505,0.02408,124520.0,124510.0,1.71303765]
["bitfinex-derivatives","BTCF0:USTF0",1759814976707,0.02408,124520.0,124510.0,1.67803765]
["bitfinex-derivatives","BTCF0:USTF0",1759814976906,0.02408,124520.0,124510.0,1.68903765]
["bitfinex-derivatives","BTCF0:USTF0",1759814977109,0.02408,124520.0,124510.0,1.69691461]
["bitfinex-derivatives","BTCF0:USTF0",1759814977601,0.1171884,124520.0,124510.0,1.69691461]
["bitfinex-derivatives","BTCF0:USTF0",1759814977803,0.1171884,124520.0,124510.0,1.32395502]
["bitfinex-derivatives","BTCF0:USTF0",1759814978006,0.1171884,124520.0,124510.0,1.69691461]
["bitfinex-derivatives","BTCF0:USTF0",1759814978908,0.1171884,124520.0,124510.0,1.32395502]
["bitfinex-derivatives","BTCF0:USTF0",1759814979102,0.1171884,124520.0,124510.0,0.59524912]
["bitfinex-derivatives","BTCF0:USTF0",1759814979305,0.1171884,124520.0,124510.0,0.84065422]
["bitfinex-derivatives","BTCF0:USTF0",1759814980907,0.1171884,124520.0,124510.0,0.92092912]
["bitfinex-derivatives","BTCF0:USTF0",1759814981107,0.49071241,124520.0,124510.0,1.29445313]
["bitfinex-derivatives","BTCF0:USTF0",1759814984214,0.001,124520.0,124510.0,1.67104714]
["bitfinex-derivatives","BTCF0:USTF0",1759814984413,0.001,124520.0,124510.0,1.29752313]
["bitfinex-derivatives","BTCF0:USTF0",1759814986109,0.001,124520.0,124510.0,1.67104714]
["bitfinex-derivatives","BTCF0:USTF0",1759814986314,0.001,124520.0,124510.0,2.43184714]
["bitfinex-derivatives","BTCF0:USTF0",1759815000422,0.001,124520.0,124510.0,2.80537115]
["bitfinex-derivatives","BTCF0:USTF0",1759815000628,0.0802598,124540.0,124530.0,0.113712]
["bitfinex-derivatives","BTCF0:USTF0",1759815000831,0.0802598,124540.0,124530.0,1.58680002]
["bitfinex-derivatives","BTCF0:USTF0",1759815001022,0.4410517,124550.0,124540.0,0.1142755]
["bitfinex-derivatives","BTCF0:USTF0",1759815001226,0.46534999,124550.0,124540.0,0.86132352]
["bitfinex-derivatives","BTCF0:USTF0",1759815001725,0.12590999,124550.0,124540.0,0.86132352]
["bitfinex-derivatives","BTCF0:USTF0",1759815002030,0.1016117,124550.0,124540.0,0.86132352]
["bitfinex-derivatives","BTCF0:USTF0",1759815002224,0.12592392,124550.0,124540.0,0.86132352]
["bitfinex-derivatives","BTCF0:USTF0",1759815002830,0.4410435,124560.0,124550.0,0.1045291]
["bitfinex-derivatives","BTCF0:USTF0",1759815003029,0.46535752,124560.0,124550.0,0.8966866]
["bitfinex-derivatives","BTCF0:USTF0",1759815003230,0.46535752,124560.0,124550.0,1.64373462]
["bitfinex-derivatives","BTCF0:USTF0",1759815004631,0.38511402,124560.0,124550.0,1.64373462]
["bitfinex-derivatives","BTCF0:USTF0",1759815004933,0.38511402,124560.0,124550.0,1.64673462]
["bitfinex-derivatives","BTCF0:USTF0",1759815005121,0.3608,124560.0,124550.0,1.64673462]
["bitfinex-derivatives","BTCF0:USTF0",1759815005525,0.3618,124560.0,124550.0,1.65173462]
["bitfinex-derivatives","BTCF0:USTF0",1759815006035,0.4420427,124560.0,124550.0,1.65173462]
["bitfinex-derivatives","BTCF0:USTF0",1759815007022,0.4420427,124560.0,124550.0,1.27821061]
["bitfinex-derivatives","BTCF0:USTF0",1759815009034,0.4634027,124560.0,124550.0,1.27821061]
["bitfinex-derivatives","BTCF0:USTF0",1759815010737,0.85072671,124560.0,124550.0,0.8210875]
["bitfinex-derivatives","BTCF0:USTF0",1759815011036,0.4772027,124560.0,124550.0,1.27486061]
["bitfinex-derivatives","BTCF0:USTF0",1759815011535,0.4772027,124560.0,124550.0,0.54878061]
["bitfinex-derivatives","BTCF0:USTF0",1759815011737,0.85072671,124560.0,124550.0,1.27486061]
["bitfinex-derivatives","BTCF0:USTF0",1759815012138,0.4772027,124560.0,124550.0,1.27486061]
["bitfinex-derivatives","BTCF0:USTF0",1759815012439,0.4772027,124560.0,124550.0,1.27482061]
["bitfinex-derivatives","BTCF0:USTF0",1759815012938,0.85072671,124560.0,124550.0,1.27482061]
["bitfinex-derivatives","BTCF0:USTF0",1759815013939,0.4772027,124560.0,124550.0,1.27482061]
["bitfinex-derivatives","BTCF0:USTF0",1759815014139,0.85072671,124560.0,124550.0,1.27482061]
["bitfinex-derivatives","BTCF0:USTF0",1759815015140,0.85072671,124560.0,124550.0,1.27474061]
["bitfinex-derivatives","BTCF0:USTF0",1759815015434,0.85072671,124560.0,124550.0,0.0950075]
["bitfinex-derivatives","BTCF0:USTF0",1759815015740,1.22425072,124560.0,124550.0,0.8209275]
["bitfinex-derivatives","BTCF0:USTF0",1759815015940,1.74425072,124560.0,124550.0,0.8209275]
["bitfinex-derivatives","BTCF0:USTF0",1759815016241,1.37072671,124560.0,124550.0,1.19445151]
["bitfinex-derivatives","BTCF0:USTF0",1759815017438,1.37072671,124560.0,124550.0,0.46853151]
["bitfinex-derivatives","BTCF0:USTF0",1759815017636,2.51777473,124560.0,124550.0,0.0737975]
["bitfinex-derivatives","BTCF0:USTF0",1759815017842,2.5420464,124560.0,124550.0,0.5133175]
["bitfinex-derivatives","BTCF0:USTF0",1759815018342,2.5420464,124560.0,124550.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1759815019044,0.1166684,124520.0,124510.0,0.16641886]
["bitfinex-derivatives","BTCF0:USTF0",1759815019342,0.1166684,124520.0,124510.0,1.26622287]
["bitfinex-derivatives","BTCF0:USTF0",1759815019640,0.49019241,124520.0,124510.0,0.16641886]
["bitfinex-derivatives","BTCF0:USTF0",1759815019941,0.86371642,124520.0,124510.0,0.89277886]
["bitfinex-derivatives","BTCF0:USTF0",1759815020141,0.49019241,124520.0,124510.0,0.89277886]
["bitfinex-derivatives","BTCF0:USTF0",1759815020343,0.49019241,124520.0,124510.0,0.90177886]
["bitfinex-derivatives","BTCF0:USTF0",1759815020637,0.49019241,124520.0,124510.0,1.27530287]
["bitfinex-derivatives","BTCF0:USTF0",1759815020842,0.49119241,124520.0,124510.0,1.28430287]
["bitfinex-derivatives","BTCF0:USTF0",1759815023440,0.1044684,124520.0,124510.0,1.29537287]
["bitfinex-derivatives","BTCF0:USTF0",1759815023744,0.47799241,124520.0,124510.0,1.29537287]
["bitfinex-derivatives","BTCF0:USTF0",1759815023945,0.1044684,124520.0,124510.0,1.29537287]
["bitfinex-derivatives","BTCF0:USTF0",1759815024145,0.47799241,124520.0,124510.0,1.29537287]
["bitfinex-derivatives","BTCF0:USTF0",1759815024645,0.1044684,124520.0,124510.0,1.29537287]
["bitfinex-derivatives","BTCF0:USTF0",1759815024843,0.47799241,124520.0,124510.0,1.29537287]
["bitfinex-derivatives","BTCF0:USTF0",1759815025747,0.49119241,124520.0,124510.0,1.28430287]
["bitfinex-derivatives","BTCF0:USTF0",1759815026546,0.49119241,124520.0,124510.0,1.28422287]
["bitfinex-derivatives","BTCF0:USTF0",1759815027049,0.85199241,124520.0,124510.0,1.20395127]
["bitfinex-derivatives","BTCF0:USTF0",1759815027545,0.85199241,124520.0,124510.0,1.28422617]
["bitfinex-derivatives","BTCF0:USTF0",1759815029249,0.85199241,124520.0,124510.0,0.18442216]
["bitfinex-derivatives","BTCF0:USTF0",1759815029548,0.85199241,124520.0,124510.0,1.20387127]
["bitfinex-derivatives","BTCF0:USTF0",1759815030142,0.85199241,124520.0,124510.0,1.28414617]
["bitfinex-derivatives","BTCF0:USTF0",1759815030651,0.85199241,124520.0,124510.0,0.91062216]
["bitfinex-derivatives","BTCF0:USTF0",1759815030848,0.85199241,124520.0,124510.0,1.28414617]
["bitfinex-derivatives","BTCF0:USTF0",1759815034250,0.85199241,124520.0,124510.0,0.91062216]
["bitfinex-derivatives","BTCF0:USTF0",1759815034550,0.85199241,124520.0,124510.0,1.28414617]
["bitfinex-derivatives","BTCF0:USTF0",1759815036541,1.22551642,124520.0,124510.0,1.55374617]
["bitfinex-derivatives","BTCF0:USTF0",1759815036741,0.85199241,124520.0,124510.0,1.55374617]
["bitfinex-derivatives","BTCF0:USTF0",1759815041053,0.85201481,124520.0,124510.0,1.18022216]
["bitfinex-derivatives","BTCF0:USTF0",1759815042653,0.4784684,124520.0,124510.0,1.18022216]
["bitfinex-derivatives","BTCF0:USTF0",1759815043054,0.85201481,124520.0,124510.0,1.18022216]
["bitfinex-derivatives","BTCF0:USTF0",1759815045249,0.85201481,124520.0,124510.0,0.37374726]
["bitfinex-derivatives","BTCF0:USTF0",1759815045452,1.69201481,124520.0,124510.0,0.83010726]
["bitfinex-derivatives","BTCF0:USTF0",1759815049261,1.69201481,124520.0,124510.0,0.91038216]
["bitfinex-derivatives","BTCF0:USTF0",1759815051763,1.69201481,124520.0,124510.0,0.83010726]
["bitfinex-derivatives","BTCF0:USTF0",1759815058971,1.33121481,124520.0,124510.0,0.83010726]
["bitfinex-derivatives","BTCF0:USTF0",1759815059171,1.69201481,124520.0,124510.0,0.83010726]
["bitfinex-derivatives","BTCF0:USTF0",1759815059871,1.69201481,124520.0,124510.0,0.80902726]
["bitfinex-derivatives","BTCF0:USTF0",1759815060079,1.69201481,124520.0,124510.0,0.83024726]
["bitfinex-derivatives","BTCF0:USTF0",1759815060374,1.69201481,124520.0,124510.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1759815060579,1.71637467,124520.0,124510.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1759815063974,2.06882826,124520.0,124510.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1759815064175,2.44237467,124520.0,124510.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1759815066178,0.1163513,124500.0,124490.0,0.7888121]
["bitfinex-derivatives","BTCF0:USTF0",1759815066377,1.37069771,124500.0,124490.0,0.8100321]
["bitfinex-derivatives","BTCF0:USTF0",1759815066781,1.37069771,124500.0,124490.0,0.8903199]
["bitfinex-derivatives","BTCF0:USTF0",1759815067275,1.37269771,124500.0,124490.0,0.9063199]
["bitfinex-derivatives","BTCF0:USTF0",1759815067779,1.37269771,124500.0,124490.0,0.9201699]
["bitfinex-derivatives","BTCF0:USTF0",1759815067977,0.9991513,124500.0,124490.0,0.9063199]
["bitfinex-derivatives","BTCF0:USTF0",1759815068181,1.37469771,124500.0,124490.0,0.9443199]
["bitfinex-derivatives","BTCF0:USTF0",1759815071081,1.0011513,124500.0,124490.0,0.9443199]
["bitfinex-derivatives","BTCF0:USTF0",1759815071280,0.94469771,124500.0,124490.0,0.9443199]
["bitfinex-derivatives","BTCF0:USTF0",1759815072083,0.94469771,124500.0,124490.0,0.9441999]
["bitfinex-derivatives","BTCF0:USTF0",1759815079986,0.094,124500.0,124490.0,1.73146631]
["bitfinex-derivatives","BTCF0:USTF0",1759815080189,0.004,124500.0,124490.0,2.09226631]
["bitfinex-derivatives","BTCF0:USTF0",1759815084691,0.004,124500.0,124490.0,0.9928399]
["bitfinex-derivatives","BTCF0:USTF0",1759815084889,0.004,124500.0,124490.0,1.3191199]
["bitfinex-derivatives","BTCF0:USTF0",1759815085089,0.004,124500.0,124490.0,1.69266631]
["bitfinex-derivatives","BTCF0:USTF0",1759815089595,0.02681,124500.0,124490.0,1.69266631]
["bitfinex-derivatives","BTCF0:USTF0",1759815091890,0.004,124500.0,124490.0,1.69266631]
["bitfinex-derivatives","BTCF0:USTF0",1759815093692,0.004,124500.0,124490.0,1.3191199]
["bitfinex-derivatives","BTCF0:USTF0",1759815093991,0.004,124500.0,124490.0,1.69266631]
["bitfinex-derivatives","BTCF0:USTF0",1759815099803,0.004,124500.0,124490.0,0.5928399]
["bitfinex-derivatives","BTCF0:USTF0",1759815100103,0.004,124500.0,124490.0,1.69234631]
["bitfinex-derivatives","BTCF0:USTF0",1759815101804,0.004,124500.0,124490.0,1.96190631]
["bitfinex-derivatives","BTCF0:USTF0",1759815102702,0.0842813,124500.0,124490.0,1.23598631]
["bitfinex-derivatives","BTCF0:USTF0",1759815102903,0.0842813,124500.0,124490.0,1.96186631]
["bitfinex-derivatives","BTCF0:USTF0",1759815103104,0.45789293,124500.0,124490.0,1.96193153]
["bitfinex-derivatives","BTCF0:USTF0",1759815103504,0.0842813,124500.0,124490.0,1.96193153]
["bitfinex-derivatives","BTCF0:USTF0",1759815104001,0.45789293,124500.0,124490.0,1.96193153]
["bitfinex-derivatives","BTCF0:USTF0",1759815104703,0.37761163,124500.0,124490.0,1.96193153]
["bitfinex-derivatives","BTCF0:USTF0",1759815104903,0.37761163,124500.0,124490.0,1.96185153]
["bitfinex-derivatives","BTCF0:USTF0",1759815105200,0.004,124500.0,124490.0,1.96185153]
["bitfinex-derivatives","BTCF0:USTF0",1759815105502,0.37761163,124500.0,124490.0,1.96185153]
["bitfinex-derivatives","BTCF0:USTF0",1759815105898,0.37761163,124500.0,124490.0,1.23605153]
["bitfinex-derivatives","BTCF0:USTF0",1759815106096,0.37761163,124500.0,124490.0,1.96185153]
["bitfinex-derivatives","BTCF0:USTF0",1759815106711,0.004,124500.0,124490.0,1.96185153]
["bitfinex-derivatives","BTCF0:USTF0",1759815107008,0.37761163,124500.0,124490.0,1.96185153]
["bitfinex-derivatives","BTCF0:USTF0",1759815108909,0.004,124500.0,124490.0,1.96185153]
["bitfinex-derivatives","BTCF0:USTF0",1759815109110,0.37761163,124500.0,124490.0,1.96185153]
["bitfinex-derivatives","BTCF0:USTF0",1759815111506,0.004,124500.0,124490.0,1.96185153]
["bitfinex-derivatives","BTCF0:USTF0",1759815111706,0.37761163,124500.0,124490.0,1.96185153]
["bitfinex-derivatives","BTCF0:USTF0",1759815112811,0.37761163,124500.0,124490.0,1.23605153]
["bitfinex-derivatives","BTCF0:USTF0",1759815113012,0.47972293,124500.0,124490.0,0.96645153]
["bitfinex-derivatives","BTCF0:USTF0",1759815113314,0.49309293,124500.0,124490.0,1.69205153]
["bitfinex-derivatives","BTCF0:USTF0",1759815116012,0.49309293,124500.0,124490.0,1.69201153]
["bitfinex-derivatives","BTCF0:USTF0",1759815117614,0.49309293,124500.0,124490.0,1.33121153]
["bitfinex-derivatives","BTCF0:USTF0",1759815117814,0.49309293,124500.0,124490.0,1.69201153]
["bitfinex-derivatives","BTCF0:USTF0",1759815118917,0.49309293,124500.0,124490.0,1.3183999]
["bitfinex-derivatives","BTCF0:USTF0",1759815119217,0.49309293,124500.0,124490.0,1.69201153]
["bitfinex-derivatives","BTCF0:USTF0",1759815119517,0.49309293,124500.0,124490.0,1.96161153]
["bitfinex-derivatives","BTCF0:USTF0",1759815120913,0.47972293,124500.0,124490.0,1.96161153]
["bitfinex-derivatives","BTCF0:USTF0",1759815121723,0.47972293,124500.0,124490.0,1.5879999]
["bitfinex-derivatives","BTCF0:USTF0",1759815122217,0.47972293,124500.0,124490.0,1.96161153]
["bitfinex-derivatives","BTCF0:USTF0",1759815123215,0.47972293,124500.0,124490.0,1.23605153]
["bitfinex-derivatives","BTCF0:USTF0",1759815123411,0.47972293,124500.0,124490.0,1.60081153]
["bitfinex-derivatives","BTCF0:USTF0",1759815123618,0.1061113,124500.0,124490.0,1.2271999]
["bitfinex-derivatives","BTCF0:USTF0",1759815123918,0.86670456,124500.0,124490.0,1.2271999]
["bitfinex-derivatives","BTCF0:USTF0",1759815124117,0.86670456,124500.0,124490.0,0.4879199]
["bitfinex-derivatives","BTCF0:USTF0",1759815124318,0.49309293,124500.0,124490.0,1.2134799]
["bitfinex-derivatives","BTCF0:USTF0",1759815125121,0.49309293,124500.0,124490.0,0.4879199]
["bitfinex-derivatives","BTCF0:USTF0",1759815125422,1.26670456,124500.0,124490.0,0.8635921]
["bitfinex-derivatives","BTCF0:USTF0",1759815127520,1.26670456,124500.0,124490.0,0.1380321]
["bitfinex-derivatives","BTCF0:USTF0",1759815127721,1.26670456,124500.0,124490.0,0.8635921]
["bitfinex-derivatives","BTCF0:USTF0",1759815127722,2.14750456,124500.0,124490.0,0.8635921]
["bitfinex-derivatives","BTCF0:USTF0",1759815128020,2.14750456,124500.0,124490.0,0.8423721]
["bitfinex-derivatives","BTCF0:USTF0",1759815129021,2.14550456,124500.0,124490.0,0.8263721]
["bitfinex-derivatives","BTCF0:USTF0",1759815129213,2.14650456,124500.0,124490.0,0.8283721]
["bitfinex-derivatives","BTCF0:USTF0",1759815130011,2.14450456,124500.0,124490.0,0.8134721]
["bitfinex-derivatives","BTCF0:USTF0",1759815130323,2.15050456,124500.0,124490.0,0.8134721]
["bitfinex-derivatives","BTCF0:USTF0",1759815131112,2.15050456,124500.0,124490.0,0.8937599]
["bitfinex-derivatives","BTCF0:USTF0",1759815131318,1.92050456,124500.0,124490.0,0.8937599]
["bitfinex-derivatives","BTCF0:USTF0",1759815133920,1.92050456,124500.0,124490.0,0.1681999]
["bitfinex-derivatives","BTCF0:USTF0",1759815134126,1.92050456,124500.0,124490.0,0.8937999]
["bitfinex-derivatives","BTCF0:USTF0",1759815135628,1.1732813,124500.0,124490.0,0.8937999]
["bitfinex-derivatives","BTCF0:USTF0",1759815135823,1.92050456,124500.0,124490.0,0.8937999]
["bitfinex-derivatives","BTCF0:USTF0",1759815136023,1.76050456,124500.0,124490.0,1.26741153]
["bitfinex-derivatives","BTCF0:USTF0",1759815136225,1.76050456,124500.0,124490.0,0.8937999]
["bitfinex-derivatives","BTCF0:USTF0",1759815136428,1.91050456,124500.0,124490.0,0.8937999]
["bitfinex-derivatives","BTCF0:USTF0",1759815141530,0.2191113,124500.0,124490.0,1.28110153]
["bitfinex-derivatives","BTCF0:USTF0",1759815141834,0.48272293,124500.0,124490.0,1.28110153]
["bitfinex-derivatives","BTCF0:USTF0",1759815142930,0.48272293,124500.0,124490.0,0.9075299]
["bitfinex-derivatives","BTCF0:USTF0",1759815143130,0.49597293,124500.0,124490.0,1.28114153]
["bitfinex-derivatives","BTCF0:USTF0",1759815147930,0.48272293,124500.0,124490.0,1.28114153]
["bitfinex-derivatives","BTCF0:USTF0",1759815148937,0.48272293,124500.0,124490.0,1.26745153]
["bitfinex-derivatives","BTCF0:USTF0",1759815149233,0.49597293,124500.0,124490.0,1.26745153]
["bitfinex-derivatives","BTCF0:USTF0",1759815153547,0.49597293,124500.0,124490.0,1.26845153]
["bitfinex-derivatives","BTCF0:USTF0",1759815153941,0.1091113,124500.0,124490.0,1.28214153]
["bitfinex-derivatives","BTCF0:USTF0",1759815154241,0.48272293,124500.0,124490.0,1.28214153]
["bitfinex-derivatives","BTCF0:USTF0",1759815154636,0.49597293,124500.0,124490.0,0.8948399]
["bitfinex-derivatives","BTCF0:USTF0",1759815154842,0.49597293,124500.0,124490.0,1.26845153]
["bitfinex-derivatives","BTCF0:USTF0",1759815156047,0.1091113,124500.0,124490.0,1.28214153]
["bitfinex-derivatives","BTCF0:USTF0",1759815156347,0.48272293,124500.0,124490.0,1.28214153]
["bitfinex-derivatives","BTCF0:USTF0",1759815156542,0.49597293,124500.0,124490.0,1.26845153]
["bitfinex-derivatives","BTCF0:USTF0",1759815158747,0.49597293,124500.0,124490.0,1.28214153]
["bitfinex-derivatives","BTCF0:USTF0",1759815159647,0.49597293,124500.0,124490.0,0.54281153]
["bitfinex-derivatives","BTCF0:USTF0",1759815159944,1.23038456,124500.0,124490.0,0.8145121]
["bitfinex-derivatives","BTCF0:USTF0",1759815160764,1.23038456,124500.0,124490.0,0.0889121]
["bitfinex-derivatives","BTCF0:USTF0",1759815160765,0.4831613,124500.0,124490.0,0.0889121]
["bitfinex-derivatives","BTCF0:USTF0",1759815161050,1.70038456,124500.0,124490.0,0.8145121]
["bitfinex-derivatives","BTCF0:USTF0",1759815161854,1.70038456,124500.0,124490.0,0.0889121]
["bitfinex-derivatives","BTCF0:USTF0",1759815162042,1.70038456,124500.0,124490.0,0.8145121]
["bitfinex-derivatives","BTCF0:USTF0",1759815163251,1.70038456,124500.0,124490.0,0.8947999]
["bitfinex-derivatives","BTCF0:USTF0",1759815165149,1.32683741,124500.0,124490.0,0.8947999]
["bitfinex-derivatives","BTCF0:USTF0",1759815165352,1.32683741,124500.0,124490.0,0.8145121]
["bitfinex-derivatives","BTCF0:USTF0",1759815171567,0.9531613,124500.0,124490.0,0.8145121]
["bitfinex-derivatives","BTCF0:USTF0",1759815171768,1.32683741,124500.0,124490.0,0.8145121]
["bitfinex-derivatives","BTCF0:USTF0",1759815172770,1.32683741,124500.0,124490.0,0.0889121]
["bitfinex-derivatives","BTCF0:USTF0",1759815172969,1.32683741,124500.0,124490.0,0.8145121]
["bitfinex-derivatives","BTCF0:USTF0",1759815174959,0.9531613,124500.0,124490.0,0.8145121]
["bitfinex-derivatives","BTCF0:USTF0",1759815175165,1.32683741,124500.0,124490.0,0.8145121]
["bitfinex-derivatives","BTCF0:USTF0",1759815175365,1.32683741,124500.0,124490.0,0.0889121]
["bitfinex-derivatives","BTCF0:USTF0",1759815175670,1.32683741,124500.0,124490.0,0.8145121]
["bitfinex-derivatives","BTCF0:USTF0",1759815180467,0.5791113,124500.0,124490.0,1.28195591]
["bitfinex-derivatives","BTCF0:USTF0",1759815180674,0.95278741,124500.0,124490.0,1.28195591]
["bitfinex-derivatives","BTCF0:USTF0",1759815180872,0.95278741,124500.0,124490.0,0.9082798]
["bitfinex-derivatives","BTCF0:USTF0",1759815182774,0.96652741,124500.0,124490.0,0.8947998]
["bitfinex-derivatives","BTCF0:USTF0",1759815186270,0.5928513,124500.0,124490.0,0.9082798]
["bitfinex-derivatives","BTCF0:USTF0",1759815186470,0.96652741,124500.0,124490.0,0.9082798]
["bitfinex-derivatives","BTCF0:USTF0",1759815188880,0.77652741,124500.0,124490.0,0.9082798]
["bitfinex-derivatives","BTCF0:USTF0",1759815189071,0.88652741,124500.0,124490.0,0.9082798]
["bitfinex-derivatives","BTCF0:USTF0",1759815189268,0.5128513,124500.0,124490.0,0.9082798]
["bitfinex-derivatives","BTCF0:USTF0",1759815189578,0.88652741,124500.0,124490.0,0.9082798]
["bitfinex-derivatives","BTCF0:USTF0",1759815190572,0.5128513,124500.0,124490.0,0.9082798]
["bitfinex-derivatives","BTCF0:USTF0",1759815190981,0.88652741,124500.0,124490.0,0.9082798]
["bitfinex-derivatives","BTCF0:USTF0",1759815194478,1.24732741,124500.0,124490.0,0.8145121]
["bitfinex-derivatives","BTCF0:USTF0",1759815195074,1.24732741,124500.0,124490.0,0.0889121]
["bitfinex-derivatives","BTCF0:USTF0",1759815195279,1.62100352,124500.0,124490.0,0.8144321]
["bitfinex-derivatives","BTCF0:USTF0",1759815196080,1.62100352,124500.0,124490.0,0.0889121]
["bitfinex-derivatives","BTCF0:USTF0",1759815196281,1.62100352,124500.0,124490.0,0.8144321]
["bitfinex-derivatives","BTCF0:USTF0",1759815198280,1.62916121,124500.0,124490.0,0.8144321]
["bitfinex-derivatives","BTCF0:USTF0",1759815198979,1.2554851,124500.0,124490.0,0.8144321]
["bitfinex-derivatives","BTCF0:USTF0",1759815200982,1.24732741,124500.0,124490.0,0.8947199]
["bitfinex-derivatives","BTCF0:USTF0",1759815201281,1.24732741,124500.0,124490.0,0.1691999]
["bitfinex-derivatives","BTCF0:USTF0",1759815201482,1.24732741,124500.0,124490.0,0.8947199]
["bitfinex-derivatives","BTCF0:USTF0",1759815202777,1.24732741,124500.0,124490.0,0.9079499]
["bitfinex-derivatives","BTCF0:USTF0",1759815203183,1.24732741,124500.0,124490.0,0.1824299]
["bitfinex-derivatives","BTCF0:USTF0",1759815203379,1.24732741,124500.0,124490.0,0.9079499]
["bitfinex-derivatives","BTCF0:USTF0",1759815204984,0.88652741,124500.0,124490.0,0.9079499]
["bitfinex-derivatives","BTCF0:USTF0",1759815205179,1.24732741,124500.0,124490.0,0.9079499]
["bitfinex-derivatives","BTCF0:USTF0",1759815207089,0.8736513,124500.0,124490.0,0.9079499]
["bitfinex-derivatives","BTCF0:USTF0",1759815207387,1.24732741,124500.0,124490.0,0.9079499]
["bitfinex-derivatives","BTCF0:USTF0",1759815211683,1.24732741,124500.0,124490.0,0.8276621]
["bitfinex-derivatives","BTCF0:USTF0",1759815211891,1.24732741,124500.0,124490.0,0.8144321]
["bitfinex-derivatives","BTCF0:USTF0",1759815212189,1.24732741,124500.0,124490.0,0.8143921]
["bitfinex-derivatives","BTCF0:USTF0",1759815213784,0.8736513,124500.0,124490.0,0.8143921]
["bitfinex-derivatives","BTCF0:USTF0",1759815213989,1.24732741,124500.0,124490.0,0.8143921]
["bitfinex-derivatives","BTCF0:USTF0",1759815214689,1.24732741,124500.0,124490.0,0.8144321]
["bitfinex-derivatives","BTCF0:USTF0",1759815215891,1.24132741,124500.0,124490.0,0.8144321]
["bitfinex-derivatives","BTCF0:USTF0",1759815216086,1.24432741,124500.0,124490.0,0.8144321]
["bitfinex-derivatives","BTCF0:USTF0",1759815216284,1.24432741,124500.0,124490.0,0.8143921]
["bitfinex-derivatives","BTCF0:USTF0",1759815216593,0.393,124500.0,124490.0,1.3049099]
["bitfinex-derivatives","BTCF0:USTF0",1759815216794,0.004,124500.0,124490.0,2.04138601]
["bitfinex-derivatives","BTCF0:USTF0",1759815216994,0.004,124500.0,124490.0,1.6677099]
["bitfinex-derivatives","BTCF0:USTF0",1759815217191,0.004,124500.0,124490.0,2.04138601]
["bitfinex-derivatives","BTCF0:USTF0",1759815217391,0.003,124500.0,124490.0,2.03938601]
["bitfinex-derivatives","BTCF0:USTF0",1759815217691,0.004,124500.0,124490.0,2.04138601]
["bitfinex-derivatives","BTCF0:USTF0",1759815222299,0.004,124500.0,124490.0,1.2677099]
["bitfinex-derivatives","BTCF0:USTF0",1759815222500,0.004,124500.0,124490.0,1.64138601]
["bitfinex-derivatives","BTCF0:USTF0",1759815227100,0.004,124500.0,124490.0,2.01484436]
["bitfinex-derivatives","BTCF0:USTF0",1759815230399,0.004,124500.0,124490.0,1.65404436]
["bitfinex-derivatives","BTCF0:USTF0",1759815230702,0.004,124500.0,124490.0,2.01484436]
["bitfinex-derivatives","BTCF0:USTF0",1759815236009,0.004,124500.0,124490.0,1.65404436]
["bitfinex-derivatives","BTCF0:USTF0",1759815236206,0.004,124500.0,124490.0,2.01484436]
["bitfinex-derivatives","BTCF0:USTF0",1759815238510,0.004,124500.0,124490.0,2.37564436]
["bitfinex-derivatives","BTCF0:USTF0",1759815241011,0.004,124500.0,124490.0,1.6285099]
["bitfinex-derivatives","BTCF0:USTF0",1759815241310,0.004,124500.0,124490.0,2.37564436]
["bitfinex-derivatives","BTCF0:USTF0",1759815241508,0.004,124500.0,124490.0,1.65016436]
["bitfinex-derivatives","BTCF0:USTF0",1759815241702,0.004,124500.0,124490.0,2.37548436]
["bitfinex-derivatives","BTCF0:USTF0",1759815242104,0.004,124500.0,124490.0,1.65016436]
["bitfinex-derivatives","BTCF0:USTF0",1759815242406,0.02718,124500.0,124490.0,1.2675499]
["bitfinex-derivatives","BTCF0:USTF0",1759815242613,0.02718,124500.0,124490.0,1.64111713]
["bitfinex-derivatives","BTCF0:USTF0",1759815243008,0.02718,124500.0,124490.0,0.5422299]
["bitfinex-derivatives","BTCF0:USTF0",1759815243209,0.02718,124500.0,124490.0,1.64111713]
["bitfinex-derivatives","BTCF0:USTF0",1759815246514,0.004,124500.0,124490.0,1.64111713]
["bitfinex-derivatives","BTCF0:USTF0",1759815247012,0.004,124500.0,124490.0,2.01468436]
["bitfinex-derivatives","BTCF0:USTF0",1759815250221,0.004,124500.0,124490.0,2.28428436]
["bitfinex-derivatives","BTCF0:USTF0",1759815252926,0.02718,124500.0,124490.0,0.91579713]
["bitfinex-derivatives","BTCF0:USTF0",1759815253128,0.02718,124500.0,124490.0,1.64107713]
["bitfinex-derivatives","BTCF0:USTF0",1759815253927,0.02718,124500.0,124490.0,0.91579713]
["bitfinex-derivatives","BTCF0:USTF0",1759815254222,1.62930586,124500.0,124490.0,0.1814299]
["bitfinex-derivatives","BTCF0:USTF0",1759815254427,1.62930586,124500.0,124490.0,0.55499713]
["bitfinex-derivatives","BTCF0:USTF0",1759815254616,1.62930586,124500.0,124490.0,0.0879121]
["bitfinex-derivatives","BTCF0:USTF0",1759815254823,1.62930586,124500.0,124490.0,0.8131521]
["bitfinex-derivatives","BTCF0:USTF0",1759815254824,2.14930586,124500.0,124490.0,0.8131521]
["bitfinex-derivatives","BTCF0:USTF0",1759815255019,1.4021714,124500.0,124490.0,0.8131521]
["bitfinex-derivatives","BTCF0:USTF0",1759815255230,2.14930586,124500.0,124490.0,0.8131521]
["bitfinex-derivatives","BTCF0:USTF0",1759815260624,2.14930586,124500.0,124490.0,0.8934399]
["bitfinex-derivatives","BTCF0:USTF0",1759815260625,1.4021714,124500.0,124490.0,0.8934399]
["bitfinex-derivatives","BTCF0:USTF0",1759815260832,2.14930586,124500.0,124490.0,1.26700713]
["bitfinex-derivatives","BTCF0:USTF0",1759815261934,1.4021714,124500.0,124490.0,1.28018713]
["bitfinex-derivatives","BTCF0:USTF0",1759815262130,2.14930586,124500.0,124490.0,1.28018713]
["bitfinex-derivatives","BTCF0:USTF0",1759815264141,1.77573863,124500.0,124490.0,1.28018713]
["bitfinex-derivatives","BTCF0:USTF0",1759815265537,0.90798,124500.0,124490.0,1.28018713]
["bitfinex-derivatives","BTCF0:USTF0",1759815265839,0.3608,124520.0,124510.0,0.1151549]
["bitfinex-derivatives","BTCF0:USTF0",1759815266134,0.4623001,124540.0,124530.0,0.115142]
["bitfinex-derivatives","BTCF0:USTF0",1759815266328,0.83586733,124540.0,124530.0,1.27759519]
["bitfinex-derivatives","BTCF0:USTF0",1759815266531,0.47506733,124540.0,124530.0,1.27759519]
["bitfinex-derivatives","BTCF0:USTF0",1759815266729,0.83586733,124540.0,124530.0,1.27759519]
["bitfinex-derivatives","BTCF0:USTF0",1759815267139,0.39480723,124540.0,124530.0,1.27759519]
["bitfinex-derivatives","BTCF0:USTF0",1759815267838,0.02124,124540.0,124530.0,1.27759519]
["bitfinex-derivatives","BTCF0:USTF0",1759815268430,0.3608,124550.0,124540.0,0.1151356]
["bitfinex-derivatives","BTCF0:USTF0",1759815268642,0.40204,124550.0,124540.0,0.87022953]
["bitfinex-derivatives","BTCF0:USTF0",1759815269745,0.40204,124550.0,124540.0,0.87522953]
["bitfinex-derivatives","BTCF0:USTF0",1759815270635,0.86976633,124550.0,124540.0,1.20584283]
["bitfinex-derivatives","BTCF0:USTF0",1759815270839,0.86976633,124550.0,124540.0,0.48052283]
["bitfinex-derivatives","BTCF0:USTF0",1759815271047,0.87076633,124550.0,124540.0,0.1109556]
["bitfinex-derivatives","BTCF0:USTF0",1759815271343,0.87076633,124550.0,124540.0,1.20992283]
["bitfinex-derivatives","BTCF0:USTF0",1759815271743,0.4971991,124550.0,124540.0,1.20992283]
["bitfinex-derivatives","BTCF0:USTF0",1759815271941,0.87076633,124550.0,124540.0,1.20992283]
["bitfinex-derivatives","BTCF0:USTF0",1759815274046,0.4971991,124550.0,124540.0,1.20992283]
["bitfinex-derivatives","BTCF0:USTF0",1759815274246,0.87076633,124550.0,124540.0,1.20992283]
["bitfinex-derivatives","BTCF0:USTF0",1759815275241,0.85076633,124550.0,124540.0,1.20980283]
["bitfinex-derivatives","BTCF0:USTF0",1759815275546,1.13076633,124550.0,124540.0,1.20980283]
["bitfinex-derivatives","BTCF0:USTF0",1759815277944,1.13076633,124550.0,124540.0,0.48452283]
["bitfinex-derivatives","BTCF0:USTF0",1759815278144,1.13076633,124550.0,124540.0,1.20968283]
["bitfinex-derivatives","BTCF0:USTF0",1759815278844,0.87076633,124550.0,124540.0,1.20968283]
["bitfinex-derivatives","BTCF0:USTF0",1759815279851,0.87076633,124550.0,124540.0,1.12942723]
["bitfinex-derivatives","BTCF0:USTF0",1759815280553,0.87076633,124550.0,124540.0,0.40426723]
["bitfinex-derivatives","BTCF0:USTF0",1759815280849,2.09433356,124550.0,124540.0,0.73408]
["bitfinex-derivatives","BTCF0:USTF0",1759815282438,1.69433356,124550.0,124540.0,0.73408]
["bitfinex-derivatives","BTCF0:USTF0",1759815282939,1.69433356,124550.0,124540.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1759815283949,0.9471991,124550.0,124540.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1759815284150,1.69433356,124550.0,124540.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1759815289053,1.32067047,124550.0,124540.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1759815289256,1.32067047,124550.0,124540.0,0.03199]
["bitfinex-derivatives","BTCF0:USTF0",1759815289555,0.9471991,124550.0,124540.0,0.03199]
["bitfinex-derivatives","BTCF0:USTF0",1759815289752,0.6332891,124550.0,124540.0,0.49916697]
["bitfinex-derivatives","BTCF0:USTF0",1759815290062,0.7932891,124550.0,124540.0,0.49916697]
["bitfinex-derivatives","BTCF0:USTF0",1759815291151,0.7932891,124550.0,124540.0,0.1256956]
["bitfinex-derivatives","BTCF0:USTF0",1759815291347,0.7932891,124550.0,124540.0,0.49916697]
["bitfinex-derivatives","BTCF0:USTF0",1759815296558,0.4772491,124550.0,124540.0,0.49916697]
["bitfinex-derivatives","BTCF0:USTF0",1759815296756,0.9372491,124550.0,124540.0,0.49916697]
["bitfinex-derivatives","BTCF0:USTF0",1759815297250,0.9372491,124550.0,124540.0,1.21095697]
["bitfinex-derivatives","BTCF0:USTF0",1759815298059,0.9372491,124550.0,124540.0,0.48571697]
["bitfinex-derivatives","BTCF0:USTF0",1759815298257,1.31072047,124550.0,124540.0,0.8374856]
["bitfinex-derivatives","BTCF0:USTF0",1759815300561,1.31072047,124550.0,124540.0,0.75715]
["bitfinex-derivatives","BTCF0:USTF0",1759815300860,0.9372491,124550.0,124540.0,0.75715]
["bitfinex-derivatives","BTCF0:USTF0",1759815301056,1.31072047,124550.0,124540.0,0.8374055]
["bitfinex-derivatives","BTCF0:USTF0",1759815301962,1.31072047,124550.0,124540.0,0.8508555]
["bitfinex-derivatives","BTCF0:USTF0",1759815302160,1.19072047,124550.0,124540.0,1.22432687]
["bitfinex-derivatives","BTCF0:USTF0",1759815302461,0.8172491,124550.0,124540.0,0.49916687]
["bitfinex-derivatives","BTCF0:USTF0",1759815302761,0.8172491,124550.0,124540.0,1.22432687]
["bitfinex-derivatives","BTCF0:USTF0",1759815304557,0.9272491,124550.0,124540.0,0.75715]
["bitfinex-derivatives","BTCF0:USTF0",1759815304761,1.30072047,124550.0,124540.0,0.03199]
["bitfinex-derivatives","BTCF0:USTF0",1759815304961,1.72522298,124550.0,124540.0,0.73408]
["bitfinex-derivatives","BTCF0:USTF0",1759815305160,1.72522298,124550.0,124540.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1759815305359,1.72522298,124550.0,124540.0,0.73408]
["bitfinex-derivatives","BTCF0:USTF0",1759815305962,1.72522298,124550.0,124540.0,0.75707]
["bitfinex-derivatives","BTCF0:USTF0",1759815306165,1.72522298,124550.0,124540.0,0.73408]
["bitfinex-derivatives","BTCF0:USTF0",1759815306460,1.72522298,124550.0,124540.0,0.75707]
["bitfinex-derivatives","BTCF0:USTF0",1759815306853,1.72522298,124550.0,124540.0,0.73408]
["bitfinex-derivatives","BTCF0:USTF0",1759815307359,1.72522298,124550.0,124540.0,0.03199]
["bitfinex-derivatives","BTCF0:USTF0",1759815308561,1.35175161,124550.0,124540.0,0.03199]
["bitfinex-derivatives","BTCF0:USTF0",1759815308961,1.72522298,124550.0,124540.0,0.03199]
["bitfinex-derivatives","BTCF0:USTF0",1759815310757,1.72522634,124550.0,124540.0,0.03199]
["bitfinex-derivatives","BTCF0:USTF0",1759815311157,0.95175497,124550.0,124540.0,0.40546137]
["bitfinex-derivatives","BTCF0:USTF0",1759815311363,0.88779497,124550.0,124540.0,0.49916687]
["bitfinex-derivatives","BTCF0:USTF0",1759815311561,0.8632891,124550.0,124540.0,0.49916687]
["bitfinex-derivatives","BTCF0:USTF0",1759815312860,0.5420491,124550.0,124540.0,0.89916687]
["bitfinex-derivatives","BTCF0:USTF0",1759815313969,0.5632791,124550.0,124540.0,0.89916687]
["bitfinex-derivatives","BTCF0:USTF0",1759815316963,0.5632791,124550.0,124540.0,0.5256955]
["bitfinex-derivatives","BTCF0:USTF0",1759815317269,0.7232791,124550.0,124540.0,0.89916687]
["bitfinex-derivatives","BTCF0:USTF0",1759815317769,1.0067191,124550.0,124540.0,1.21107687]
["bitfinex-derivatives","BTCF0:USTF0",1759815318369,0.9932791,124550.0,124540.0,1.22440687]
["bitfinex-derivatives","BTCF0:USTF0",1759815318570,0.6032791,124550.0,124540.0,1.22440687]
["bitfinex-derivatives","BTCF0:USTF0",1759815324465,0.6032791,124550.0,124540.0,1.49400687]
["bitfinex-derivatives","BTCF0:USTF0",1759815328579,0.6032791,124550.0,124540.0,1.49200687]
["bitfinex-derivatives","BTCF0:USTF0",1759815333176,0.6032791,124550.0,124540.0,0.76664687]
["bitfinex-derivatives","BTCF0:USTF0",1759815333382,1.33019047,124550.0,124540.0,0.02999]
["bitfinex-derivatives","BTCF0:USTF0",1759815333579,1.33019047,124550.0,124540.0,0.70163]
["bitfinex-derivatives","BTCF0:USTF0",1759815333880,1.33019047,124550.0,124540.0,0.75503]
["bitfinex-derivatives","BTCF0:USTF0",1759815334482,1.33019047,124550.0,124540.0,1.20875697]
["bitfinex-derivatives","BTCF0:USTF0",1759815334681,0.9567191,124550.0,124540.0,1.22208697]
["bitfinex-derivatives","BTCF0:USTF0",1759815334975,1.33019047,124550.0,124540.0,0.76836]
["bitfinex-derivatives","BTCF0:USTF0",1759815336284,1.33019047,124550.0,124540.0,0.75503]
["bitfinex-derivatives","BTCF0:USTF0",1759815337384,0.9567191,124550.0,124540.0,1.12850137]
["bitfinex-derivatives","BTCF0:USTF0",1759815338584,0.9567191,124550.0,124540.0,0.75503]
["bitfinex-derivatives","BTCF0:USTF0",1759815338784,0.9567191,124550.0,124540.0,1.12850137]
["bitfinex-derivatives","BTCF0:USTF0",1759815338978,1.33019047,124550.0,124540.0,1.12850137]
["bitfinex-derivatives","BTCF0:USTF0",1759815339385,1.33019047,124550.0,124540.0,0.75503]
["bitfinex-derivatives","BTCF0:USTF0",1759815340976,1.33019047,124550.0,124540.0,0.75103]
["bitfinex-derivatives","BTCF0:USTF0",1759815341183,1.33119047,124550.0,124540.0,0.74803]
["bitfinex-derivatives","BTCF0:USTF0",1759815341380,1.33219047,124550.0,124540.0,0.75003]
["bitfinex-derivatives","BTCF0:USTF0",1759815341978,1.33119047,124550.0,124540.0,0.75003]
["bitfinex-derivatives","BTCF0:USTF0",1759815342279,1.33219047,124550.0,124540.0,0.75003]
["bitfinex-derivatives","BTCF0:USTF0",1759815345987,1.33219047,124550.0,124540.0,1.12350137]
["bitfinex-derivatives","BTCF0:USTF0",1759815346188,0.9587191,124550.0,124540.0,1.12350137]
["bitfinex-derivatives","BTCF0:USTF0",1759815351094,1.33208042,124550.0,124540.0,1.49675264]
["bitfinex-derivatives","BTCF0:USTF0",1759815352294,0.9587191,124550.0,124540.0,1.49675264]
["bitfinex-derivatives","BTCF0:USTF0",1759815352495,1.33208042,124550.0,124540.0,1.49675264]
["bitfinex-derivatives","BTCF0:USTF0",1759815352895,1.33208042,124550.0,124540.0,0.75003]
["bitfinex-derivatives","BTCF0:USTF0",1759815353393,1.33208042,124550.0,124540.0,1.12339132]
["bitfinex-derivatives","BTCF0:USTF0",1759815353994,1.33208042,124550.0,124540.0,1.49675264]
["bitfinex-derivatives","BTCF0:USTF0",1759815354596,1.22208042,124550.0,124540.0,1.49675264]
["bitfinex-derivatives","BTCF0:USTF0",1759815356400,1.36208042,124550.0,124540.0,1.49675264]
["bitfinex-derivatives","BTCF0:USTF0",1759815358205,0.9887191,124550.0,124540.0,1.12339132]
["bitfinex-derivatives","BTCF0:USTF0",1759815358399,1.36208042,124550.0,124540.0,1.49675264]
["bitfinex-derivatives","BTCF0:USTF0",1759815359603,1.36208042,124550.0,124540.0,0.75003]
["bitfinex-derivatives","BTCF0:USTF0",1759815359902,1.36208042,124550.0,124540.0,1.12339132]
["bitfinex-derivatives","BTCF0:USTF0",1759815360304,1.36208042,124550.0,124540.0,0.75003]
["bitfinex-derivatives","BTCF0:USTF0",1759815360502,0.9887191,124550.0,124540.0,1.12339132]
["bitfinex-derivatives","BTCF0:USTF0",1759815360702,1.36208042,124550.0,124540.0,1.12339132]
["bitfinex-derivatives","BTCF0:USTF0",1759815361102,0.9887191,124550.0,124540.0,1.12339132]
["bitfinex-derivatives","BTCF0:USTF0",1759815361306,1.36208042,124550.0,124540.0,1.12339132]
["bitfinex-derivatives","BTCF0:USTF0",1759815362306,1.36314846,124550.0,124540.0,1.12339132]
["bitfinex-derivatives","BTCF0:USTF0",1759815363007,1.36314846,124550.0,124540.0,1.20364692]
["bitfinex-derivatives","BTCF0:USTF0",1759815364414,0.98978714,124550.0,124540.0,1.20364692]
["bitfinex-derivatives","BTCF0:USTF0",1759815364715,1.36314846,124550.0,124540.0,1.20364692]
["bitfinex-derivatives","BTCF0:USTF0",1759815368112,1.36314846,124550.0,124540.0,1.59026824]
["bitfinex-derivatives","BTCF0:USTF0",1759815368316,0.72978714,124550.0,124540.0,1.59026824]
["bitfinex-derivatives","BTCF0:USTF0",1759815368511,1.10314846,124550.0,124540.0,1.59026824]
["bitfinex-derivatives","BTCF0:USTF0",1759815368913,1.10341399,124550.0,124540.0,1.59026824]
["bitfinex-derivatives","BTCF0:USTF0",1759815369410,1.10367952,124550.0,124540.0,1.59026824]
["bitfinex-derivatives","BTCF0:USTF0",1759815369615,1.29367952,124550.0,124540.0,1.59026824]
["bitfinex-derivatives","BTCF0:USTF0",1759815370317,1.13367952,124550.0,124540.0,1.59026824]
["bitfinex-derivatives","BTCF0:USTF0",1759815370513,0.7603182,124550.0,124540.0,1.59026824]
["bitfinex-derivatives","BTCF0:USTF0",1759815370714,1.13367952,124550.0,124540.0,1.59026824]
["bitfinex-derivatives","BTCF0:USTF0",1759815371312,0.7603182,124550.0,124540.0,1.59026824]
["bitfinex-derivatives","BTCF0:USTF0",1759815371617,0.93367952,124550.0,124540.0,1.59026824]
["bitfinex-derivatives","BTCF0:USTF0",1759815372318,0.5468782,124550.0,124540.0,1.59026824]
["bitfinex-derivatives","BTCF0:USTF0",1759815373817,0.92023952,124550.0,124540.0,1.59022824]
["bitfinex-derivatives","BTCF0:USTF0",1759815375423,0.5468782,124550.0,124540.0,1.59022824]
["bitfinex-derivatives","BTCF0:USTF0",1759815375826,0.5468782,124550.0,124540.0,0.8435056]
["bitfinex-derivatives","BTCF0:USTF0",1759815376016,0.5603882,124550.0,124540.0,1.57696824]
["bitfinex-derivatives","BTCF0:USTF0",1759815376216,0.5603882,124550.0,124540.0,1.20360692]
["bitfinex-derivatives","BTCF0:USTF0",1759815376619,0.93374952,124550.0,124540.0,1.20360692]
["bitfinex-derivatives","BTCF0:USTF0",1759815376921,0.5603882,124550.0,124540.0,1.20360692]
["bitfinex-derivatives","BTCF0:USTF0",1759815377122,0.93374952,124550.0,124540.0,1.20360692]
["bitfinex-derivatives","BTCF0:USTF0",1759815377322,0.93374952,124550.0,124540.0,1.57696824]
["bitfinex-derivatives","BTCF0:USTF0",1759815377519,0.5603882,124550.0,124540.0,1.57696824]
["bitfinex-derivatives","BTCF0:USTF0",1759815378725,0.5603882,124550.0,124540.0,0.8441256]
["bitfinex-derivatives","BTCF0:USTF0",1759815378925,0.5603882,124550.0,124540.0,1.59084824]
["bitfinex-derivatives","BTCF0:USTF0",1759815380527,0.5468782,124550.0,124540.0,1.59084824]
["bitfinex-derivatives","BTCF0:USTF0",1759815382029,0.5468782,124550.0,124540.0,0.8441256]
["bitfinex-derivatives","BTCF0:USTF0",1759815382229,0.5468782,124550.0,124540.0,1.59084824]
["bitfinex-derivatives","BTCF0:USTF0",1759815384630,0.5468782,124550.0,124540.0,0.86584824]
["bitfinex-derivatives","BTCF0:USTF0",1759815384830,0.5468782,124550.0,124540.0,1.59084824]
["bitfinex-derivatives","BTCF0:USTF0",1759815386228,0.5468782,124550.0,124540.0,0.8441256]
["bitfinex-derivatives","BTCF0:USTF0",1759815386632,0.5468782,124550.0,124540.0,1.59084824]
["bitfinex-derivatives","BTCF0:USTF0",1759815389734,0.54712819,124550.0,124540.0,1.59084824]
["bitfinex-derivatives","BTCF0:USTF0",1759815389937,0.54712819,124550.0,124540.0,1.86044824]
["bitfinex-derivatives","BTCF0:USTF0",1759815392133,0.08484909,124550.0,124540.0,1.96420956]
["bitfinex-derivatives","BTCF0:USTF0",1759815392334,0.00484909,124550.0,124540.0,2.32500956]
["bitfinex-derivatives","BTCF0:USTF0",1759815397836,0.00484909,124550.0,124540.0,1.60000956]
["bitfinex-derivatives","BTCF0:USTF0",1759815398039,0.00484909,124550.0,124540.0,1.22664824]
["bitfinex-derivatives","BTCF0:USTF0",1759815398343,0.00484909,124550.0,124540.0,1.95156824]
["bitfinex-derivatives","BTCF0:USTF0",1759815398639,0.00484909,124550.0,124540.0,0.86584824]
["bitfinex-derivatives","BTCF0:USTF0",1759815398841,0.02766909,124550.0,124540.0,1.59076824]
["bitfinex-derivatives","BTCF0:USTF0",1759815403439,0.00484909,124550.0,124540.0,1.96412956]
["bitfinex-derivatives","BTCF0:USTF0",1759815403645,0.00484909,124550.0,124540.0,1.2048456]
["bitfinex-derivatives","BTCF0:USTF0",1759815403948,0.00484909,124550.0,124540.0,2.32492956]
["bitfinex-derivatives","BTCF0:USTF0",1759815404547,0.00484909,124550.0,124540.0,2.72492956]
["bitfinex-derivatives","BTCF0:USTF0",1759815405144,0.4636458,124580.0,124570.0,0.1147763]
["bitfinex-derivatives","BTCF0:USTF0",1759815405344,0.9236458,124580.0,124570.0,1.21301762]
["bitfinex-derivatives","BTCF0:USTF0",1759815406350,0.9316458,124580.0,124570.0,1.21301762]
["bitfinex-derivatives","BTCF0:USTF0",1759815406749,0.9336458,124580.0,124570.0,1.21401762]
["bitfinex-derivatives","BTCF0:USTF0",1759815407345,0.9336458,124580.0,124570.0,1.58737894]
["bitfinex-derivatives","BTCF0:USTF0",1759815407949,0.5728458,124580.0,124570.0,1.58737894]
["bitfinex-derivatives","BTCF0:USTF0",1759815408148,0.5728458,124580.0,124570.0,1.21401762]
["bitfinex-derivatives","BTCF0:USTF0",1759815408354,0.49261,124580.0,124570.0,1.21401762]
["bitfinex-derivatives","BTCF0:USTF0",1759815408650,0.27,124580.0,124570.0,1.65112492]
["bitfinex-derivatives","BTCF0:USTF0",1759815408846,0.11,124580.0,124570.0,2.01192492]
["bitfinex-derivatives","BTCF0:USTF0",1759815409046,0.11,124580.0,124570.0,1.26520228]
["bitfinex-derivatives","BTCF0:USTF0",1759815409253,0.01,124580.0,124570.0,2.78528624]
["bitfinex-derivatives","BTCF0:USTF0",1759815409448,0.01,124580.0,124570.0,1.66520228]
["bitfinex-derivatives","BTCF0:USTF0",1759815409643,0.01,124580.0,124570.0,3.17321009]
["bitfinex-derivatives","BTCF0:USTF0",1759815409853,0.004,124580.0,124570.0,3.17321009]
["bitfinex-derivatives","BTCF0:USTF0",1759815410243,0.003,124580.0,124570.0,2.44933009]
["bitfinex-derivatives","BTCF0:USTF0",1759815410443,0.003,124580.0,124570.0,3.92089273]
["bitfinex-derivatives","BTCF0:USTF0",1759815412248,0.003,124580.0,124570.0,2.44933009]
["bitfinex-derivatives","BTCF0:USTF0",1759815412448,0.003,124580.0,124570.0,3.92085273]
["bitfinex-derivatives","BTCF0:USTF0",1759815413155,0.003,124580.0,124570.0,3.54719977]
["bitfinex-derivatives","BTCF0:USTF0",1759815413348,0.003,124580.0,124570.0,2.82239977]
["bitfinex-derivatives","BTCF0:USTF0",1759815413655,0.003,124580.0,124570.0,3.54719977]
["bitfinex-derivatives","BTCF0:USTF0",1759815414456,0.003,124580.0,124570.0,3.54715977]
["bitfinex-derivatives","BTCF0:USTF0",1759815414645,0.003,124580.0,124570.0,1.67409009]
["bitfinex-derivatives","BTCF0:USTF0",1759815414852,0.02561,124580.0,124570.0,0.92239977]
["bitfinex-derivatives","BTCF0:USTF0",1759815415156,0.02561,124580.0,124570.0,1.64715977]
["bitfinex-derivatives","BTCF0:USTF0",1759815417455,0.02561,124580.0,124570.0,0.92239977]
["bitfinex-derivatives","BTCF0:USTF0",1759815417759,0.02561,124580.0,124570.0,1.64715977]
["bitfinex-derivatives","BTCF0:USTF0",1759815417952,0.03903,124580.0,124570.0,0.18853009]
["bitfinex-derivatives","BTCF0:USTF0",1759815418153,0.42209968,124580.0,124570.0,0.08693598]
["bitfinex-derivatives","BTCF0:USTF0",1759815418350,0.86312948,124580.0,124570.0,0.08693598]
["bitfinex-derivatives","BTCF0:USTF0",1759815418554,1.32312948,124580.0,124570.0,0.81165598]
["bitfinex-derivatives","BTCF0:USTF0",1759815419156,1.32312948,124580.0,124570.0,1.18472566]
["bitfinex-derivatives","BTCF0:USTF0",1759815419357,0.9500598,124580.0,124570.0,1.18472566]
["bitfinex-derivatives","BTCF0:USTF0",1759815419552,0.9500598,124580.0,124570.0,1.26496186]
["bitfinex-derivatives","BTCF0:USTF0",1759815419953,0.9500598,124580.0,124570.0,0.89189218]
["bitfinex-derivatives","BTCF0:USTF0",1759815421868,0.8500598,124580.0,124570.0,1.26496186]
["bitfinex-derivatives","BTCF0:USTF0",1759815422265,0.75641,124580.0,124570.0,1.27831186]
["bitfinex-derivatives","BTCF0:USTF0",1759815422466,0.08561,124580.0,124570.0,1.27831186]
["bitfinex-derivatives","BTCF0:USTF0",1759815422664,0.08561,124580.0,124570.0,0.90524218]
["bitfinex-derivatives","BTCF0:USTF0",1759815422862,0.08561,124580.0,124570.0,1.27831186]
["bitfinex-derivatives","BTCF0:USTF0",1759815423364,0.1658398,124580.0,124570.0,1.27831186]
["bitfinex-derivatives","BTCF0:USTF0",1759815424972,0.08561,124580.0,124570.0,1.27831186]
["bitfinex-derivatives","BTCF0:USTF0",1759815426272,0.063,124580.0,124570.0,1.27831186]
["bitfinex-derivatives","BTCF0:USTF0",1759815428370,0.063,124580.0,124570.0,1.54791186]
["bitfinex-derivatives","BTCF0:USTF0",1759815428571,0.063,124580.0,124570.0,1.17484218]
["bitfinex-derivatives","BTCF0:USTF0",1759815428871,0.08561,124580.0,124570.0,1.17488218]
["bitfinex-derivatives","BTCF0:USTF0",1759815429072,0.08561,124580.0,124570.0,1.54795186]
["bitfinex-derivatives","BTCF0:USTF0",1759815429473,0.063,124580.0,124570.0,1.17488218]
["bitfinex-derivatives","BTCF0:USTF0",1759815429672,0.063,124580.0,124570.0,1.54795186]
["bitfinex-derivatives","BTCF0:USTF0",1759815430780,0.063,124580.0,124570.0,1.17488218]
["bitfinex-derivatives","BTCF0:USTF0",1759815431077,0.063,124580.0,124570.0,1.54795186]
["bitfinex-derivatives","BTCF0:USTF0",1759815431778,0.063,124580.0,124570.0,0.82319186]
["bitfinex-derivatives","BTCF0:USTF0",1759815431974,0.08561,124580.0,124570.0,0.45012218]
["bitfinex-derivatives","BTCF0:USTF0",1759815432179,0.08561,124580.0,124570.0,1.54791186]
["bitfinex-derivatives","BTCF0:USTF0",1759815432980,0.44641,124580.0,124570.0,1.54791186]
["bitfinex-derivatives","BTCF0:USTF0",1759815434382,0.44641,124580.0,124570.0,0.82319186]
["bitfinex-derivatives","BTCF0:USTF0",1759815434579,0.5397198,124580.0,124570.0,1.53456186]
["bitfinex-derivatives","BTCF0:USTF0",1759815434779,0.5397198,124580.0,124570.0,1.16149218]
["bitfinex-derivatives","BTCF0:USTF0",1759815434980,0.5397198,124580.0,124570.0,1.53456186]
["bitfinex-derivatives","BTCF0:USTF0",1759815435381,0.5397198,124580.0,124570.0,1.54799186]
["bitfinex-derivatives","BTCF0:USTF0",1759815436187,0.5397198,124580.0,124570.0,0.45020218]
["bitfinex-derivatives","BTCF0:USTF0",1759815436385,0.5397198,124580.0,124570.0,1.54799186]
["bitfinex-derivatives","BTCF0:USTF0",1759815437586,0.5397198,124580.0,124570.0,1.17492218]
["bitfinex-derivatives","BTCF0:USTF0",1759815437786,0.5397198,124580.0,124570.0,1.54799186]
["bitfinex-derivatives","BTCF0:USTF0",1759815440188,0.5266398,124580.0,124570.0,1.54799186]
["bitfinex-derivatives","BTCF0:USTF0",1759815440993,0.1658398,124580.0,124570.0,1.54799186]
["bitfinex-derivatives","BTCF0:USTF0",1759815442089,0.08561,124580.0,124570.0,1.54799186]
["bitfinex-derivatives","BTCF0:USTF0",1759815442487,0.1658398,124580.0,124570.0,1.54799186]
["bitfinex-derivatives","BTCF0:USTF0",1759815442690,0.1789198,124580.0,124570.0,1.54799186]
["bitfinex-derivatives","BTCF0:USTF0",1759815443093,0.1789198,124580.0,124570.0,1.53456186]
["bitfinex-derivatives","BTCF0:USTF0",1759815444495,0.1789198,124580.0,124570.0,1.54799186]
["bitfinex-derivatives","BTCF0:USTF0",1759815447392,0.1789198,124580.0,124570.0,1.16149218]
["bitfinex-derivatives","BTCF0:USTF0",1759815447588,0.1658398,124580.0,124570.0,1.54799186]
["bitfinex-derivatives","BTCF0:USTF0",1759815461707,0.5266398,124580.0,124570.0,1.54799186]
["bitfinex-derivatives","BTCF0:USTF0",1759815464610,0.5266398,124580.0,124570.0,1.17492218]
["bitfinex-derivatives","BTCF0:USTF0",1759815464807,0.5266398,124580.0,124570.0,1.54799186]
["bitfinex-derivatives","BTCF0:USTF0",1759815466906,0.5405098,124580.0,124570.0,0.18060218]
["bitfinex-derivatives","BTCF0:USTF0",1759815467111,1.31357948,124580.0,124570.0,0.08693598]
["bitfinex-derivatives","BTCF0:USTF0",1759815467306,1.31357948,124580.0,124570.0,0.81161598]
["bitfinex-derivatives","BTCF0:USTF0",1759815467307,1.73357948,124580.0,124570.0,0.81161598]
["bitfinex-derivatives","BTCF0:USTF0",1759815473118,2.10697834,124580.0,124570.0,1.18485025]
["bitfinex-derivatives","BTCF0:USTF0",1759815475120,2.10697834,124580.0,124570.0,0.81161598]
["bitfinex-derivatives","BTCF0:USTF0",1759815475325,2.10697834,124580.0,124570.0,1.18485025]
["bitfinex-derivatives","BTCF0:USTF0",1759815475620,1.3605098,124580.0,124570.0,1.18485025]
["bitfinex-derivatives","BTCF0:USTF0",1759815475820,2.10697834,124580.0,124570.0,1.18485025]
["bitfinex-derivatives","BTCF0:USTF0",1759815481835,2.10697834,124580.0,124570.0,0.81165598]
["bitfinex-derivatives","BTCF0:USTF0",1759815482031,2.10697834,124580.0,124570.0,1.18489025]
["bitfinex-derivatives","BTCF0:USTF0",1759815482228,1.70697834,124580.0,124570.0,0.81165598]
["bitfinex-derivatives","BTCF0:USTF0",1759815483438,0.9605098,124580.0,124570.0,0.08693598]
["bitfinex-derivatives","BTCF0:USTF0",1759815483636,1.70697834,124580.0,124570.0,0.81165598]
["bitfinex-derivatives","BTCF0:USTF0",1759815485330,1.70697834,124580.0,124570.0,0.08693598]
["bitfinex-derivatives","BTCF0:USTF0",1759815485530,1.70697834,124580.0,124570.0,0.81165598]
["bitfinex-derivatives","BTCF0:USTF0",1759815487134,1.70697834,124580.0,124570.0,0.08693598]
["bitfinex-derivatives","BTCF0:USTF0",1759815487332,1.70697834,124580.0,124570.0,0.81165598]
["bitfinex-derivatives","BTCF0:USTF0",1759815488541,1.70697834,124580.0,124570.0,1.18489025]
["bitfinex-derivatives","BTCF0:USTF0",1759815489138,1.70697834,124580.0,124570.0,0.46017025]
["bitfinex-derivatives","BTCF0:USTF0",1759815489339,1.70697834,124580.0,124570.0,1.18489025]
["bitfinex-derivatives","BTCF0:USTF0",1759815489535,1.70697834,124580.0,124570.0,0.81165598]
["bitfinex-derivatives","BTCF0:USTF0",1759815489732,1.70697834,124580.0,124570.0,1.18489025]
["bitfinex-derivatives","BTCF0:USTF0",1759815489938,1.70697834,124580.0,124570.0,0.81165598]
["bitfinex-derivatives","BTCF0:USTF0",1759815490138,1.70697834,124580.0,124570.0,1.18489025]
["bitfinex-derivatives","BTCF0:USTF0",1759815491041,1.70697834,124580.0,124570.0,0.46017025]
["bitfinex-derivatives","BTCF0:USTF0",1759815491441,1.70697834,124580.0,124570.0,1.18489025]
["bitfinex-derivatives","BTCF0:USTF0",1759815492038,0.9605098,124580.0,124570.0,1.18489025]
["bitfinex-derivatives","BTCF0:USTF0",1759815492238,1.70697834,124580.0,124570.0,1.18489025]
["bitfinex-derivatives","BTCF0:USTF0",1759815493143,1.70697834,124580.0,124570.0,0.81165598]
["bitfinex-derivatives","BTCF0:USTF0",1759815495939,2.48021261,124580.0,124570.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1759815496138,2.5046029,124580.0,124570.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1759815496645,0.1016755,124540.0,124530.0,0.55374733]
["bitfinex-derivatives","BTCF0:USTF0",1759815496842,0.48807977,124540.0,124530.0,0.18051306]
["bitfinex-derivatives","BTCF0:USTF0",1759815497038,0.84887977,124540.0,124530.0,1.27846733]
["bitfinex-derivatives","BTCF0:USTF0",1759815497947,0.84987977,124540.0,124530.0,1.28146733]
["bitfinex-derivatives","BTCF0:USTF0",1759815498550,0.84987977,124540.0,124530.0,0.90823306]
["bitfinex-derivatives","BTCF0:USTF0",1759815498941,0.84987977,124540.0,124530.0,1.28146733]
["bitfinex-derivatives","BTCF0:USTF0",1759815499442,0.4766455,124540.0,124530.0,1.27950733]
["bitfinex-derivatives","BTCF0:USTF0",1759815499747,0.84987977,124540.0,124530.0,1.27950733]
["bitfinex-derivatives","BTCF0:USTF0",1759815501648,0.4634755,124540.0,124530.0,1.27950733]
["bitfinex-derivatives","BTCF0:USTF0",1759815502449,0.4634755,124540.0,124530.0,0.90627306]
["bitfinex-derivatives","BTCF0:USTF0",1759815502642,0.4634755,124540.0,124530.0,1.27950733]
["bitfinex-derivatives","BTCF0:USTF0",1759815517551,0.3618,124540.0,124530.0,1.27950733]
["bitfinex-derivatives","BTCF0:USTF0",1759815517757,0.45346547,124580.0,124570.0,0.0802364]
["bitfinex-derivatives","BTCF0:USTF0",1759815517758,0.4764839,124580.0,124570.0,0.0802364]
["bitfinex-derivatives","BTCF0:USTF0",1759815517949,0.2817039,124580.0,124570.0,0.02273]
["bitfinex-derivatives","BTCF0:USTF0",1759815518155,0.48891817,124580.0,124570.0,0.39596427]
["bitfinex-derivatives","BTCF0:USTF0",1759815518348,0.89891817,124580.0,124570.0,0.89456427]
["bitfinex-derivatives","BTCF0:USTF0",1759815518555,1.25971817,124580.0,124570.0,0.97480067]
["bitfinex-derivatives","BTCF0:USTF0",1759815519060,1.26371817,124580.0,124570.0,0.97480067]
["bitfinex-derivatives","BTCF0:USTF0",1759815519262,0.8904839,124580.0,124570.0,0.98794067]
["bitfinex-derivatives","BTCF0:USTF0",1759815519455,0.5065039,124580.0,124570.0,0.98794067]
["bitfinex-derivatives","BTCF0:USTF0",1759815519853,0.42627,124580.0,124570.0,0.98794067]
["bitfinex-derivatives","BTCF0:USTF0",1759815520058,0.06547,124580.0,124570.0,2.18672212]
["bitfinex-derivatives","BTCF0:USTF0",1759815520362,0.05,124580.0,124570.0,1.77761785]
["bitfinex-derivatives","BTCF0:USTF0",1759815520756,0.048,124580.0,124570.0,1.77761785]
["bitfinex-derivatives","BTCF0:USTF0",1759815521059,0.046,124580.0,124570.0,1.77861785]
["bitfinex-derivatives","BTCF0:USTF0",1759815521254,0.046,124580.0,124570.0,2.15185212]
["bitfinex-derivatives","BTCF0:USTF0",1759815522357,0.046,124580.0,124570.0,1.75185212]
["bitfinex-derivatives","BTCF0:USTF0",1759815523960,0.046,124580.0,124570.0,1.00538358]
["bitfinex-derivatives","BTCF0:USTF0",1759815524162,0.046,124580.0,124570.0,1.75185212]
["bitfinex-derivatives","BTCF0:USTF0",1759815524663,0.046,124580.0,124570.0,2.15185212]
["bitfinex-derivatives","BTCF0:USTF0",1759815526250,0.006,124580.0,124570.0,2.15185212]
["bitfinex-derivatives","BTCF0:USTF0",1759815531159,0.006,124580.0,124570.0,1.40538358]
["bitfinex-derivatives","BTCF0:USTF0",1759815531359,0.006,124580.0,124570.0,2.15185212]
["bitfinex-derivatives","BTCF0:USTF0",1759815532360,0.006,124580.0,124570.0,2.37849212]
["bitfinex-derivatives","BTCF0:USTF0",1759815535061,0.006,124580.0,124570.0,2.00508596]
["bitfinex-derivatives","BTCF0:USTF0",1759815543167,0.006,124580.0,124570.0,2.64774834]
["bitfinex-derivatives","BTCF0:USTF0",1759815543371,0.006,124580.0,124570.0,2.37814834]
["bitfinex-derivatives","BTCF0:USTF0",1759815544569,0.005,124580.0,124570.0,2.37914834]
["bitfinex-derivatives","BTCF0:USTF0",1759815545474,0.0802068,124620.0,124600.0,0.080217]
["bitfinex-derivatives","BTCF0:USTF0",1759815545664,0.3608,124610.0,124600.0,0.080217]
["bitfinex-derivatives","BTCF0:USTF0",1759815545866,0.5608,124610.0,124600.0,0.86095938]
["bitfinex-derivatives","BTCF0:USTF0",1759815546061,0.9608,124610.0,124600.0,0.86095938]
["bitfinex-derivatives","BTCF0:USTF0",1759815546369,0.9608,124610.0,124600.0,0.08815544]
["bitfinex-derivatives","BTCF0:USTF0",1759815546370,1.0410106,124610.0,124600.0,0.08815544]
["bitfinex-derivatives","BTCF0:USTF0",1759815546568,1.0410106,124610.0,124600.0,0.81443544]
["bitfinex-derivatives","BTCF0:USTF0",1759815546866,1.0410106,124610.0,124600.0,1.18749782]
["bitfinex-derivatives","BTCF0:USTF0",1759815547074,1.0470106,124610.0,124600.0,1.18749782]
["bitfinex-derivatives","BTCF0:USTF0",1759815547370,1.0510106,124610.0,124600.0,1.18749782]
["bitfinex-derivatives","BTCF0:USTF0",1759815547870,0.9708,124610.0,124600.0,1.18749782]
["bitfinex-derivatives","BTCF0:USTF0",1759815548672,0.99550088,124610.0,124600.0,1.18749782]
["bitfinex-derivatives","BTCF0:USTF0",1759815548865,1.00844088,124610.0,124600.0,1.18749782]
["bitfinex-derivatives","BTCF0:USTF0",1759815549067,1.00844088,124610.0,124600.0,1.20056782]
["bitfinex-derivatives","BTCF0:USTF0",1759815549668,0.99550088,124610.0,124600.0,1.20056782]
["bitfinex-derivatives","BTCF0:USTF0",1759815553080,0.59550088,124610.0,124600.0,1.20056782]
["bitfinex-derivatives","BTCF0:USTF0",1759815553278,0.39550088,124610.0,124600.0,1.20056782]
["bitfinex-derivatives","BTCF0:USTF0",1759815553576,0.66550088,124610.0,124600.0,1.20056782]
["bitfinex-derivatives","BTCF0:USTF0",1759815557180,0.66550088,124610.0,124600.0,0.47528782]
["bitfinex-derivatives","BTCF0:USTF0",1759815557377,0.66550088,124610.0,124600.0,1.20028782]
["bitfinex-derivatives","BTCF0:USTF0",1759815560275,0.30470088,124610.0,124600.0,1.20028782]
["bitfinex-derivatives","BTCF0:USTF0",1759815560583,0.13470088,124610.0,124600.0,1.20028782]
["bitfinex-derivatives","BTCF0:USTF0",1759815561084,0.11,124610.0,124600.0,1.20028782]
["bitfinex-derivatives","BTCF0:USTF0",1759815561685,0.11,124610.0,124600.0,1.56108782]
["bitfinex-derivatives","BTCF0:USTF0",1759815565885,0.11,124610.0,124600.0,0.83608782]
["bitfinex-derivatives","BTCF0:USTF0",1759815566085,0.11,124610.0,124600.0,1.56096782]
["bitfinex-derivatives","BTCF0:USTF0",1759815566685,0.11,124610.0,124600.0,1.56092782]
["bitfinex-derivatives","BTCF0:USTF0",1759815566889,0.11,124610.0,124600.0,1.56088782]
["bitfinex-derivatives","BTCF0:USTF0",1759815568489,0.11,124610.0,124600.0,0.83608782]
["bitfinex-derivatives","BTCF0:USTF0",1759815568788,0.01,124610.0,124600.0,0.83608782]
["bitfinex-derivatives","BTCF0:USTF0",1759815568988,0.01,124610.0,124600.0,1.56084782]
["bitfinex-derivatives","BTCF0:USTF0",1759815570491,0.01,124610.0,124600.0,0.83608782]
["bitfinex-derivatives","BTCF0:USTF0",1759815570685,0.01,124610.0,124600.0,1.56080782]
["bitfinex-derivatives","BTCF0:USTF0",1759815571185,0.01,124610.0,124600.0,0.83608782]
["bitfinex-derivatives","BTCF0:USTF0",1759815571386,0.01,124610.0,124600.0,1.56080782]
["bitfinex-derivatives","BTCF0:USTF0",1759815572681,0.01,124610.0,124600.0,1.56076782]
["bitfinex-derivatives","BTCF0:USTF0",1759815572887,0.01,124610.0,124600.0,0.83608782]
["bitfinex-derivatives","BTCF0:USTF0",1759815573087,0.01,124610.0,124600.0,1.56076782]
["bitfinex-derivatives","BTCF0:USTF0",1759815574091,0.01,124610.0,124600.0,0.83608782]
["bitfinex-derivatives","BTCF0:USTF0",1759815574291,0.01,124610.0,124600.0,1.56076782]
["bitfinex-derivatives","BTCF0:USTF0",1759815577998,0.01,124610.0,124600.0,2.3338302]
["bitfinex-derivatives","BTCF0:USTF0",1759815579501,0.01,124610.0,124600.0,1.6091502]
["bitfinex-derivatives","BTCF0:USTF0",1759815579701,0.01,124610.0,124600.0,2.3337102]
["bitfinex-derivatives","BTCF0:USTF0",1759815582306,0.01,124610.0,124600.0,1.9337102]
["bitfinex-derivatives","BTCF0:USTF0",1759815588205,0.3608,124630.0,124620.0,0.0932441]
["bitfinex-derivatives","BTCF0:USTF0",1759815588510,0.37,124630.0,124620.0,1.56388886]
["bitfinex-derivatives","BTCF0:USTF0",1759815589612,0.375,124630.0,124620.0,1.56488886]
["bitfinex-derivatives","BTCF0:USTF0",1759815590204,0.383,124630.0,124620.0,1.56488886]
["bitfinex-derivatives","BTCF0:USTF0",1759815590613,0.383,124630.0,124620.0,1.6294625]
["bitfinex-derivatives","BTCF0:USTF0",1759815590811,0.375,124630.0,124620.0,1.6294625]
["bitfinex-derivatives","BTCF0:USTF0",1759815591011,0.377,124630.0,124620.0,1.6294625]
["bitfinex-derivatives","BTCF0:USTF0",1759815594814,0.377,124630.0,124620.0,0.88333774]
["bitfinex-derivatives","BTCF0:USTF0",1759815595114,0.377,124630.0,124620.0,1.6294625]
["bitfinex-derivatives","BTCF0:USTF0",1759815597016,0.39889,124630.0,124620.0,2.0245872]
["bitfinex-derivatives","BTCF0:USTF0",1759815599011,0.377,124630.0,124620.0,2.0245872]
["bitfinex-derivatives","BTCF0:USTF0",1759815600208,0.377,124630.0,124620.0,2.3853872]
["bitfinex-derivatives","BTCF0:USTF0",1759815600415,0.38286,124650.0,124640.0,0.1148013]
["bitfinex-derivatives","BTCF0:USTF0",1759815600614,0.02206,124650.0,124640.0,0.8392413]
["bitfinex-derivatives","BTCF0:USTF0",1759815600913,0.02206,124650.0,124640.0,1.95752076]
["bitfinex-derivatives","BTCF0:USTF0",1759815601513,0.02606,124650.0,124640.0,1.95752076]
["bitfinex-derivatives","BTCF0:USTF0",1759815601718,0.008,124650.0,124640.0,2.31932076]
["bitfinex-derivatives","BTCF0:USTF0",1759815602024,0.008,124650.0,124640.0,1.95852076]
["bitfinex-derivatives","BTCF0:USTF0",1759815602216,0.008,124650.0,124640.0,2.35852076]
["bitfinex-derivatives","BTCF0:USTF0",1759815602415,0.008,124650.0,124640.0,2.71932076]
["bitfinex-derivatives","BTCF0:USTF0",1759815602718,0.008,124650.0,124640.0,1.62212094]
["bitfinex-derivatives","BTCF0:USTF0",1759815602920,0.008,124650.0,124640.0,1.99488076]
["bitfinex-derivatives","BTCF0:USTF0",1759815603218,0.004,124650.0,124640.0,2.71952076]
["bitfinex-derivatives","BTCF0:USTF0",1759815603419,0.004,124650.0,124640.0,1.6012413]
["bitfinex-derivatives","BTCF0:USTF0",1759815603718,0.004,124650.0,124640.0,2.71948076]
["bitfinex-derivatives","BTCF0:USTF0",1759815604511,0.03486,124670.0,124660.0,0.1147884]
["bitfinex-derivatives","BTCF0:USTF0",1759815604709,0.92566,124670.0,124660.0,0.8393484]
["bitfinex-derivatives","BTCF0:USTF0",1759815604915,0.92566,124670.0,124660.0,1.57177804]
["bitfinex-derivatives","BTCF0:USTF0",1759815605113,0.92566,124670.0,124660.0,0.8262584]
["bitfinex-derivatives","BTCF0:USTF0",1759815605319,0.92566,124670.0,124660.0,1.57177804]
["bitfinex-derivatives","BTCF0:USTF0",1759815605618,0.56486,124670.0,124660.0,1.57177804]
["bitfinex-derivatives","BTCF0:USTF0",1759815605921,0.93066,124670.0,124660.0,1.57277804]
["bitfinex-derivatives","BTCF0:USTF0",1759815606215,0.93066,124670.0,124660.0,0.8272584]
["bitfinex-derivatives","BTCF0:USTF0",1759815606415,0.93266,124670.0,124660.0,1.57277804]
["bitfinex-derivatives","BTCF0:USTF0",1759815606916,0.93066,124670.0,124660.0,1.58077804]
["bitfinex-derivatives","BTCF0:USTF0",1759815607115,0.93066,124670.0,124660.0,0.8352584]
["bitfinex-derivatives","BTCF0:USTF0",1759815607415,0.93066,124670.0,124660.0,1.58077804]
["bitfinex-derivatives","BTCF0:USTF0",1759815607615,0.93066,124670.0,124660.0,1.58177804]
["bitfinex-derivatives","BTCF0:USTF0",1759815607616,0.92666,124670.0,124660.0,1.58177804]
["bitfinex-derivatives","BTCF0:USTF0",1759815607817,1.77959182,124670.0,124660.0,1.58173804]
["bitfinex-derivatives","BTCF0:USTF0",1759815608213,1.32666,124670.0,124660.0,1.58173804]
["bitfinex-derivatives","BTCF0:USTF0",1759815608421,1.32666,124670.0,124660.0,0.8362184]
["bitfinex-derivatives","BTCF0:USTF0",1759815608722,0.95306,124670.0,124660.0,1.66035569]
["bitfinex-derivatives","BTCF0:USTF0",1759815610420,0.95306,124670.0,124660.0,1.66823595]
["bitfinex-derivatives","BTCF0:USTF0",1759815611320,0.381,124670.0,124660.0,2.04099577]
["bitfinex-derivatives","BTCF0:USTF0",1759815611725,0.381,124670.0,124660.0,1.66823595]
["bitfinex-derivatives","BTCF0:USTF0",1759815611919,0.381,124670.0,124660.0,2.04099577]
["bitfinex-derivatives","BTCF0:USTF0",1759815612413,0.161,124670.0,124660.0,2.40179577]
["bitfinex-derivatives","BTCF0:USTF0",1759815612722,0.001,124670.0,124660.0,2.80179577]
["bitfinex-derivatives","BTCF0:USTF0",1759815614624,0.001,124670.0,124660.0,2.80195577]
["bitfinex-derivatives","BTCF0:USTF0",1759815615329,0.001,124670.0,124660.0,1.63629737]
["bitfinex-derivatives","BTCF0:USTF0",1759815615536,0.001,124670.0,124660.0,2.80191577]
["bitfinex-derivatives","BTCF0:USTF0",1759815616033,0.001,124670.0,124660.0,2.07727577]
["bitfinex-derivatives","BTCF0:USTF0",1759815616334,0.001,124670.0,124660.0,2.80191577]
["bitfinex-derivatives","BTCF0:USTF0",1759815620442,0.001,124670.0,124660.0,1.68363631]
["bitfinex-derivatives","BTCF0:USTF0",1759815620641,0.001,124670.0,124660.0,2.80191577]
["bitfinex-derivatives","BTCF0:USTF0",1759815622038,0.4409621,124690.0,124680.0,0.0801655]
["bitfinex-derivatives","BTCF0:USTF0",1759815622246,0.7909621,124690.0,124680.0,1.58469514]
["bitfinex-derivatives","BTCF0:USTF0",1759815622745,0.4301621,124690.0,124680.0,1.58469514]
["bitfinex-derivatives","BTCF0:USTF0",1759815622939,0.4522221,124690.0,124680.0,0.1147755]
["bitfinex-derivatives","BTCF0:USTF0",1759815623143,0.4522221,124690.0,124680.0,1.50452964]
["bitfinex-derivatives","BTCF0:USTF0",1759815623343,0.4522221,124690.0,124680.0,1.58469514]
["bitfinex-derivatives","BTCF0:USTF0",1759815623544,0.4522221,124690.0,124680.0,1.58969514]
["bitfinex-derivatives","BTCF0:USTF0",1759815623744,0.4532221,124690.0,124680.0,1.58969514]
["bitfinex-derivatives","BTCF0:USTF0",1759815624546,0.4532221,124690.0,124680.0,0.8441755]
["bitfinex-derivatives","BTCF0:USTF0",1759815624746,0.4532221,124690.0,124680.0,1.58969514]
["bitfinex-derivatives","BTCF0:USTF0",1759815625946,0.4532221,124690.0,124680.0,0.86529514]
["bitfinex-derivatives","BTCF0:USTF0",1759815626141,0.4532221,124690.0,124680.0,1.58965514]
["bitfinex-derivatives","BTCF0:USTF0",1759815626341,0.4532221,124690.0,124680.0,0.1197755]
["bitfinex-derivatives","BTCF0:USTF0",1759815626642,0.6132221,124690.0,124680.0,1.58957514]
["bitfinex-derivatives","BTCF0:USTF0",1759815627041,0.1032221,124690.0,124680.0,1.58957514]
["bitfinex-derivatives","BTCF0:USTF0",1759815627247,0.2832221,124690.0,124680.0,1.58957514]
["bitfinex-derivatives","BTCF0:USTF0",1759815629349,0.30748072,124690.0,124680.0,1.58957514]
["bitfinex-derivatives","BTCF0:USTF0",1759815629750,0.30748072,124690.0,124680.0,1.58949514]
["bitfinex-derivatives","BTCF0:USTF0",1759815630745,0.66828072,124690.0,124680.0,1.58949514]
["bitfinex-derivatives","BTCF0:USTF0",1759815631547,1.45406054,124690.0,124680.0,0.02652]
["bitfinex-derivatives","BTCF0:USTF0",1759815631748,1.71406054,124690.0,124680.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1759815631949,1.71406054,124690.0,124680.0,1.10191982]
["bitfinex-derivatives","BTCF0:USTF0",1759815632951,1.34130072,124690.0,124680.0,1.10191982]
["bitfinex-derivatives","BTCF0:USTF0",1759815633149,1.71406054,124690.0,124680.0,1.10191982]
["bitfinex-derivatives","BTCF0:USTF0",1759815634554,1.71406054,124690.0,124680.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1759815634555,2.08682036,124690.0,124680.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1759815634860,2.08682036,124690.0,124680.0,0.44336]
["bitfinex-derivatives","BTCF0:USTF0",1759815635551,2.08682036,124690.0,124680.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1759815642254,1.34130072,124690.0,124680.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1759815642458,1.68682036,124690.0,124680.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1759815643364,2.41142036,124690.0,124680.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1759815645564,0.1151719,124670.0,124660.0,0.81172765]
["bitfinex-derivatives","BTCF0:USTF0",1759815645861,1.2767719,124670.0,124660.0,0.7462]
["bitfinex-derivatives","BTCF0:USTF0",1759815646062,1.64953172,124670.0,124660.0,0.7462]
["bitfinex-derivatives","BTCF0:USTF0",1759815646256,1.64953172,124670.0,124660.0,0.81089403]
["bitfinex-derivatives","BTCF0:USTF0",1759815646657,1.2767719,124670.0,124660.0,0.09433403]
["bitfinex-derivatives","BTCF0:USTF0",1759815646856,1.64953172,124670.0,124660.0,0.81885403]
["bitfinex-derivatives","BTCF0:USTF0",1759815647760,1.65053172,124670.0,124660.0,1.19361385]
["bitfinex-derivatives","BTCF0:USTF0",1759815648560,1.65053172,124670.0,124660.0,0.82085403]
["bitfinex-derivatives","BTCF0:USTF0",1759815649163,1.2777719,124670.0,124660.0,0.82085403]
["bitfinex-derivatives","BTCF0:USTF0",1759815649462,1.6587147,124670.0,124660.0,0.82085403]
["bitfinex-derivatives","BTCF0:USTF0",1759815651854,1.65053172,124670.0,124660.0,0.82085403]
["bitfinex-derivatives","BTCF0:USTF0",1759815652864,1.65053172,124670.0,124660.0,1.19361385]
["bitfinex-derivatives","BTCF0:USTF0",1759815653266,1.65053172,124670.0,124660.0,0.82085403]
["bitfinex-derivatives","BTCF0:USTF0",1759815653468,1.65053172,124670.0,124660.0,1.19361385]
["bitfinex-derivatives","BTCF0:USTF0",1759815653765,1.65053172,124670.0,124660.0,0.82085403]
["bitfinex-derivatives","BTCF0:USTF0",1759815654064,1.65053172,124670.0,124660.0,1.19361385]
["bitfinex-derivatives","BTCF0:USTF0",1759815654765,1.65053172,124670.0,124660.0,0.82085403]
["bitfinex-derivatives","BTCF0:USTF0",1759815654965,1.65053172,124670.0,124660.0,1.19361385]
["bitfinex-derivatives","BTCF0:USTF0",1759815655362,3.54468994,124670.0,124660.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1759815655959,0.0933213,124640.0,124630.0,0.02164]
["bitfinex-derivatives","BTCF0:USTF0",1759815656164,2.12231094,124640.0,124630.0,0.11684]
["bitfinex-derivatives","BTCF0:USTF0",1759815656662,2.12231094,124640.0,124630.0,0.02164]
["bitfinex-derivatives","BTCF0:USTF0",1759815656867,0.1151977,124630.0,124620.0,0.69061364]
["bitfinex-derivatives","BTCF0:USTF0",1759815657071,1.32894149,124630.0,124620.0,0.62604]
["bitfinex-derivatives","BTCF0:USTF0",1759815658368,1.32894149,124630.0,124620.0,0.62704]
["bitfinex-derivatives","BTCF0:USTF0",1759815658563,1.32894149,124630.0,124620.0,0.69070903]
["bitfinex-derivatives","BTCF0:USTF0",1759815658766,1.32994149,124630.0,124620.0,0.69270903]
["bitfinex-derivatives","BTCF0:USTF0",1759815658967,0.9569977,124630.0,124620.0,0.69270903]
["bitfinex-derivatives","BTCF0:USTF0",1759815659369,1.32994149,124630.0,124620.0,0.69270903]
["bitfinex-derivatives","BTCF0:USTF0",1759815660671,0.9438677,124630.0,124620.0,0.70609903]
["bitfinex-derivatives","BTCF0:USTF0",1759815660872,0.9570577,124630.0,124620.0,0.70609903]
["bitfinex-derivatives","BTCF0:USTF0",1759815661071,1.33000149,124630.0,124620.0,0.70609903]
["bitfinex-derivatives","BTCF0:USTF0",1759815661271,1.33000149,124630.0,124620.0,0.69270903]
["bitfinex-derivatives","BTCF0:USTF0",1759815664172,0.9570577,124630.0,124620.0,0.69270903]
["bitfinex-derivatives","BTCF0:USTF0",1759815664372,1.33000149,124630.0,124620.0,0.69270903]
["bitfinex-derivatives","BTCF0:USTF0",1759815666372,1.20000149,124630.0,124620.0,0.69270903]
["bitfinex-derivatives","BTCF0:USTF0",1759815666573,1.36000149,124630.0,124620.0,0.69270903]
["bitfinex-derivatives","BTCF0:USTF0",1759815667375,0.9870577,124630.0,124620.0,0.69270903]
["bitfinex-derivatives","BTCF0:USTF0",1759815667579,1.36000149,124630.0,124620.0,0.69270903]
["bitfinex-derivatives","BTCF0:USTF0",1759815668180,0.9870577,124630.0,124620.0,0.77291313]
["bitfinex-derivatives","BTCF0:USTF0",1759815668383,1.36000149,124630.0,124620.0,0.69270903]
["bitfinex-derivatives","BTCF0:USTF0",1759815671983,1.36000149,124630.0,124620.0,0.67106903]
["bitfinex-derivatives","BTCF0:USTF0",1759815672184,1.36000149,124630.0,124620.0,0.79142903]
["bitfinex-derivatives","BTCF0:USTF0",1759815672984,1.36000149,124630.0,124620.0,0.81373903]
["bitfinex-derivatives","BTCF0:USTF0",1759815674087,1.38421136,124630.0,124620.0,0.81373903]
["bitfinex-derivatives","BTCF0:USTF0",1759815674580,1.01126757,124630.0,124620.0,0.81373903]
["bitfinex-derivatives","BTCF0:USTF0",1759815674785,1.38421136,124630.0,124620.0,0.81373903]
["bitfinex-derivatives","BTCF0:USTF0",1759815675179,1.38421136,124630.0,124620.0,0.81273903]
["bitfinex-derivatives","BTCF0:USTF0",1759815675383,1.01526757,124630.0,124620.0,0.81273903]
["bitfinex-derivatives","BTCF0:USTF0",1759815675687,1.38821136,124630.0,124620.0,0.81273903]
["bitfinex-derivatives","BTCF0:USTF0",1759815675880,1.38821136,124630.0,124620.0,0.81173903]
["bitfinex-derivatives","BTCF0:USTF0",1759815676194,1.38821136,124630.0,124620.0,0.08697903]
["bitfinex-derivatives","BTCF0:USTF0",1759815676380,1.38821136,124630.0,124620.0,0.81169903]
["bitfinex-derivatives","BTCF0:USTF0",1759815676580,1.01526757,124630.0,124620.0,0.81169903]
["bitfinex-derivatives","BTCF0:USTF0",1759815676776,1.01526757,124630.0,124620.0,0.81165903]
["bitfinex-derivatives","BTCF0:USTF0",1759815676777,1.38821136,124630.0,124620.0,0.81165903]
["bitfinex-derivatives","BTCF0:USTF0",1759815677480,1.39821136,124630.0,124620.0,0.81165903]
["bitfinex-derivatives","BTCF0:USTF0",1759815678689,1.39821136,124630.0,124620.0,0.08697903]
["bitfinex-derivatives","BTCF0:USTF0",1759815678988,1.39821136,124630.0,124620.0,0.81165903]
["bitfinex-derivatives","BTCF0:USTF0",1759815679387,1.20821136,124630.0,124620.0,0.81165903]
["bitfinex-derivatives","BTCF0:USTF0",1759815679688,1.40821136,124630.0,124620.0,0.81165903]
["bitfinex-derivatives","BTCF0:USTF0",1759815682784,1.03526757,124630.0,124620.0,0.81165903]
["bitfinex-derivatives","BTCF0:USTF0",1759815682985,1.40821136,124630.0,124620.0,0.81165903]
["bitfinex-derivatives","BTCF0:USTF0",1759815683284,1.40821136,124630.0,124620.0,0.02331]
["bitfinex-derivatives","BTCF0:USTF0",1759815683486,1.78115515,124630.0,124620.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759815683687,1.40821136,124630.0,124620.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759815684189,1.78115515,124630.0,124620.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759815685085,1.40821136,124630.0,124620.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759815688289,1.78115515,124630.0,124620.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759815688484,1.40821136,124630.0,124620.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759815688679,1.03526757,124630.0,124620.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759815688887,1.40821136,124630.0,124620.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759815689089,1.78115515,124630.0,124620.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759815691087,1.03526757,124630.0,124620.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759815691290,2.50579515,124630.0,124620.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759815694387,0.0802041,124620.0,124610.0,0.06514345]
["bitfinex-derivatives","BTCF0:USTF0",1759815694591,1.69756155,124620.0,124610.0,0.02277]
["bitfinex-derivatives","BTCF0:USTF0",1759815696086,1.69756155,124620.0,124610.0,0.02477]
["bitfinex-derivatives","BTCF0:USTF0",1759815696087,1.69856155,124620.0,124610.0,0.02477]
["bitfinex-derivatives","BTCF0:USTF0",1759815696388,1.69856155,124620.0,124610.0,0.02577]
["bitfinex-derivatives","BTCF0:USTF0",1759815696982,1.69956155,124620.0,124610.0,0.02477]
["bitfinex-derivatives","BTCF0:USTF0",1759815697691,1.69856155,124620.0,124610.0,0.02277]
["bitfinex-derivatives","BTCF0:USTF0",1759815697887,1.69956155,124620.0,124610.0,0.08657276]
["bitfinex-derivatives","BTCF0:USTF0",1759815698087,1.69956155,124620.0,124610.0,0.02329]
["bitfinex-derivatives","BTCF0:USTF0",1759815698283,1.69956155,124620.0,124610.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759815701089,0.95367397,124620.0,124610.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759815701290,1.69956155,124620.0,124610.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759815701782,1.32661776,124620.0,124610.0,0.02329]
["bitfinex-derivatives","BTCF0:USTF0",1759815701983,1.69956155,124620.0,124610.0,0.02329]
["bitfinex-derivatives","BTCF0:USTF0",1759815702593,1.32661776,124620.0,124610.0,0.02329]
["bitfinex-derivatives","BTCF0:USTF0",1759815705091,0.95367397,124620.0,124610.0,0.02329]
["bitfinex-derivatives","BTCF0:USTF0",1759815705296,1.69956155,124620.0,124610.0,0.02329]
["bitfinex-derivatives","BTCF0:USTF0",1759815711103,1.67535168,124620.0,124610.0,0.02329]
["bitfinex-derivatives","BTCF0:USTF0",1759815712201,1.69962961,124620.0,124610.0,0.02329]
["bitfinex-derivatives","BTCF0:USTF0",1759815714603,1.67535168,124620.0,124610.0,0.02329]
["bitfinex-derivatives","BTCF0:USTF0",1759815714799,1.67535168,124620.0,124610.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759815719096,1.67554992,124620.0,124610.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759815719902,1.69982046,124620.0,124610.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759815727106,1.69982046,124620.0,124610.0,0.02368]
["bitfinex-derivatives","BTCF0:USTF0",1759815732014,1.09926701,124620.0,124610.0,0.88964351]
["bitfinex-derivatives","BTCF0:USTF0",1759815732206,1.00926701,124620.0,124610.0,0.88964351]
["bitfinex-derivatives","BTCF0:USTF0",1759815733011,1.00826701,124620.0,124610.0,0.88864351]
["bitfinex-derivatives","BTCF0:USTF0",1759815733207,1.02256701,124620.0,124610.0,0.88964351]
["bitfinex-derivatives","BTCF0:USTF0",1759815733416,1.31256701,124620.0,124610.0,0.88964351]
["bitfinex-derivatives","BTCF0:USTF0",1759815733810,1.08256701,124620.0,124610.0,0.88964351]
["bitfinex-derivatives","BTCF0:USTF0",1759815734815,1.08056701,124620.0,124610.0,1.61428351]
["bitfinex-derivatives","BTCF0:USTF0",1759815735019,1.08156701,124620.0,124610.0,1.61628351]
["bitfinex-derivatives","BTCF0:USTF0",1759815739918,0.7085241,124620.0,124610.0,1.61628351]
["bitfinex-derivatives","BTCF0:USTF0",1759815740112,1.08156701,124620.0,124610.0,1.61628351]
["bitfinex-derivatives","BTCF0:USTF0",1759815741420,1.69460992,124620.0,124610.0,0.02568]
["bitfinex-derivatives","BTCF0:USTF0",1759815741613,1.69460992,124620.0,124610.0,0.75028]
["bitfinex-derivatives","BTCF0:USTF0",1759815742118,1.69460992,124620.0,124610.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1759815742314,2.06765283,124620.0,124610.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1759815742516,1.69460992,124620.0,124610.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1759815746523,0.9485241,124620.0,124610.0,0.02568]
["bitfinex-derivatives","BTCF0:USTF0",1759815746719,1.69460992,124620.0,124610.0,0.02568]
["bitfinex-derivatives","BTCF0:USTF0",1759815747923,1.69460992,124620.0,124610.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1759815748621,1.69460992,124620.0,124610.0,0.02568]
["bitfinex-derivatives","BTCF0:USTF0",1759815749322,0.9485241,124620.0,124610.0,0.02568]
["bitfinex-derivatives","BTCF0:USTF0",1759815749519,1.69460992,124620.0,124610.0,0.02568]
["bitfinex-derivatives","BTCF0:USTF0",1759815752824,0.9485241,124620.0,124610.0,0.02568]
["bitfinex-derivatives","BTCF0:USTF0",1759815753026,1.69460992,124620.0,124610.0,0.02568]
["bitfinex-derivatives","BTCF0:USTF0",1759815753525,0.9485241,124620.0,124610.0,0.02568]
["bitfinex-derivatives","BTCF0:USTF0",1759815753927,1.69460992,124620.0,124610.0,0.02568]
["bitfinex-derivatives","BTCF0:USTF0",1759815754325,1.69460992,124620.0,124610.0,0.39872291]
["bitfinex-derivatives","BTCF0:USTF0",1759815754520,1.53460992,124620.0,124610.0,0.39872291]
["bitfinex-derivatives","BTCF0:USTF0",1759815754722,1.53460992,124620.0,124610.0,0.02568]
["bitfinex-derivatives","BTCF0:USTF0",1759815755019,1.53460992,124620.0,124610.0,0.39872291]
["bitfinex-derivatives","BTCF0:USTF0",1759815755216,1.53460992,124620.0,124610.0,0.02568]
["bitfinex-derivatives","BTCF0:USTF0",1759815756624,1.69460992,124620.0,124610.0,0.02568]
["bitfinex-derivatives","BTCF0:USTF0",1759815756825,1.69460992,124620.0,124610.0,0.75028]
["bitfinex-derivatives","BTCF0:USTF0",1759815757026,1.69460992,124620.0,124610.0,0.02568]
["bitfinex-derivatives","BTCF0:USTF0",1759815757224,1.69460992,124620.0,124610.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1759815757424,1.69460992,124620.0,124610.0,0.7276]
["bitfinex-derivatives","BTCF0:USTF0",1759815757826,1.69460992,124620.0,124610.0,0.74986]
["bitfinex-derivatives","BTCF0:USTF0",1759815759628,1.69460992,124620.0,124610.0,0.7276]
["bitfinex-derivatives","BTCF0:USTF0",1759815759823,1.69460992,124620.0,124610.0,0.74986]
["bitfinex-derivatives","BTCF0:USTF0",1759815760230,0.9485241,124620.0,124610.0,0.74986]
["bitfinex-derivatives","BTCF0:USTF0",1759815760426,1.69460992,124620.0,124610.0,0.74986]
["bitfinex-derivatives","BTCF0:USTF0",1759815761933,0.9485241,124620.0,124610.0,0.74986]
["bitfinex-derivatives","BTCF0:USTF0",1759815762230,1.69460992,124620.0,124610.0,0.74986]
["bitfinex-derivatives","BTCF0:USTF0",1759815765131,1.69460992,124620.0,124610.0,0.74982]
["bitfinex-derivatives","BTCF0:USTF0",1759815765729,1.69460992,124620.0,124610.0,0.02526]
["bitfinex-derivatives","BTCF0:USTF0",1759815765932,1.69460992,124620.0,124610.0,0.72756]
["bitfinex-derivatives","BTCF0:USTF0",1759815766127,1.69460992,124620.0,124610.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1759815766531,1.69460992,124620.0,124610.0,0.70028]
["bitfinex-derivatives","BTCF0:USTF0",1759815766731,1.69460992,124620.0,124610.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1759815768033,1.71883541,124620.0,124610.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1759815768234,0.97274959,124620.0,124610.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1759815768428,1.71883541,124620.0,124610.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1759815768825,0.0933506,124610.0,124600.0,0.78388015]
["bitfinex-derivatives","BTCF0:USTF0",1759815769025,0.9453506,124610.0,124600.0,0.78388015]
["bitfinex-derivatives","BTCF0:USTF0",1759815769230,1.31839351,124610.0,124600.0,0.78388015]
["bitfinex-derivatives","BTCF0:USTF0",1759815770136,1.31839351,124610.0,124600.0,0.81116015]
["bitfinex-derivatives","BTCF0:USTF0",1759815770433,1.31839351,124610.0,124600.0,0.81216015]
["bitfinex-derivatives","BTCF0:USTF0",1759815770629,1.31939351,124610.0,124600.0,0.81416015]
["bitfinex-derivatives","BTCF0:USTF0",1759815773137,0.9463506,124610.0,124600.0,0.81416015]
["bitfinex-derivatives","BTCF0:USTF0",1759815773332,1.31939351,124610.0,124600.0,0.81416015]
["bitfinex-derivatives","BTCF0:USTF0",1759815773733,0.9463506,124610.0,124600.0,0.81416015]
["bitfinex-derivatives","BTCF0:USTF0",1759815773935,1.31939351,124610.0,124600.0,0.81416015]
["bitfinex-derivatives","BTCF0:USTF0",1759815776934,1.69243642,124610.0,124600.0,0.08960015]
["bitfinex-derivatives","BTCF0:USTF0",1759815777132,1.69243642,124610.0,124600.0,0.72756]
["bitfinex-derivatives","BTCF0:USTF0",1759815777333,1.69243642,124610.0,124600.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1759815777540,1.69243642,124610.0,124600.0,0.63148]
["bitfinex-derivatives","BTCF0:USTF0",1759815777729,1.69243642,124610.0,124600.0,0.72756]
["bitfinex-derivatives","BTCF0:USTF0",1759815781041,1.31947409,124610.0,124600.0,0.72756]
["bitfinex-derivatives","BTCF0:USTF0",1759815781242,1.71947409,124610.0,124600.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1759815781438,1.7436922,124610.0,124600.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1759815783945,1.75184834,124610.0,124600.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1759815784644,0.1142834,124590.0,124580.0,0.02226216]
["bitfinex-derivatives","BTCF0:USTF0",1759815784832,1.29820689,124590.0,124580.0,0.02226216]
["bitfinex-derivatives","BTCF0:USTF0",1759815785033,1.29820689,124590.0,124580.0,0.74686216]
["bitfinex-derivatives","BTCF0:USTF0",1759815785238,1.29820689,124590.0,124580.0,0.02226216]
["bitfinex-derivatives","BTCF0:USTF0",1759815785640,1.67133038,124590.0,124580.0,0.02226216]
["bitfinex-derivatives","BTCF0:USTF0",1759815785842,1.67233038,124590.0,124580.0,0.02726216]
["bitfinex-derivatives","BTCF0:USTF0",1759815786137,0.9260834,124590.0,124580.0,0.03226216]
["bitfinex-derivatives","BTCF0:USTF0",1759815786347,1.29920689,124590.0,124580.0,0.03226216]
["bitfinex-derivatives","BTCF0:USTF0",1759815786638,0.9260834,124590.0,124580.0,0.02726216]
["bitfinex-derivatives","BTCF0:USTF0",1759815786844,1.30020689,124590.0,124580.0,0.02726216]
["bitfinex-derivatives","BTCF0:USTF0",1759815787743,1.30020689,124590.0,124580.0,0.02326216]
["bitfinex-derivatives","BTCF0:USTF0",1759815791242,0.9270834,124590.0,124580.0,0.02326216]
["bitfinex-derivatives","BTCF0:USTF0",1759815791449,1.30020689,124590.0,124580.0,0.02326216]
["bitfinex-derivatives","BTCF0:USTF0",1759815792338,0.3841,124590.0,124580.0,0.51676206]
["bitfinex-derivatives","BTCF0:USTF0",1759815792544,0.0233,124590.0,124580.0,0.88988555]
["bitfinex-derivatives","BTCF0:USTF0",1759815792746,0.002,124590.0,124580.0,0.88988555]
["bitfinex-derivatives","BTCF0:USTF0",1759815793944,0.0233,124590.0,124580.0,0.51676206]
["bitfinex-derivatives","BTCF0:USTF0",1759815794142,0.0233,124590.0,124580.0,0.88988555]
["bitfinex-derivatives","BTCF0:USTF0",1759815794343,0.002,124590.0,124580.0,0.88988555]
["bitfinex-derivatives","BTCF0:USTF0",1759815795248,0.0822234,124590.0,124580.0,0.88988555]
["bitfinex-derivatives","BTCF0:USTF0",1759815797049,0.0822234,124590.0,124580.0,0.51676206]
["bitfinex-derivatives","BTCF0:USTF0",1759815797244,0.0822234,124590.0,124580.0,0.88988555]
["bitfinex-derivatives","BTCF0:USTF0",1759815797639,0.1035234,124590.0,124580.0,0.88988555]
["bitfinex-derivatives","BTCF0:USTF0",1759815800652,0.1035234,124590.0,124580.0,1.61460555]
["bitfinex-derivatives","BTCF0:USTF0",1759815801650,0.1035234,124590.0,124580.0,1.24148206]
["bitfinex-derivatives","BTCF0:USTF0",1759815801847,0.1035234,124590.0,124580.0,1.61460555]
["bitfinex-derivatives","BTCF0:USTF0",1759815804248,0.002,124590.0,124580.0,1.61460555]
["bitfinex-derivatives","BTCF0:USTF0",1759815804443,0.0822234,124590.0,124580.0,1.61460555]
["bitfinex-derivatives","BTCF0:USTF0",1759815810959,0.002,124590.0,124580.0,1.61460555]
["bitfinex-derivatives","BTCF0:USTF0",1759815814562,0.002,124590.0,124580.0,1.24148206]
["bitfinex-derivatives","BTCF0:USTF0",1759815814860,0.002,124590.0,124580.0,1.61460555]
["bitfinex-derivatives","BTCF0:USTF0",1759815816459,0.002,124590.0,124580.0,1.24148206]
["bitfinex-derivatives","BTCF0:USTF0",1759815816656,0.002,124590.0,124580.0,0.88988555]
["bitfinex-derivatives","BTCF0:USTF0",1759815816856,0.1038735,124590.0,124580.0,1.61448555]
["bitfinex-derivatives","BTCF0:USTF0",1759815819360,0.1038735,124590.0,124580.0,1.24136206]
["bitfinex-derivatives","BTCF0:USTF0",1759815819659,0.1038735,124590.0,124580.0,1.61448555]
["bitfinex-derivatives","BTCF0:USTF0",1759815820564,0.1038735,124590.0,124580.0,1.24136206]
["bitfinex-derivatives","BTCF0:USTF0",1759815820864,0.1038735,124590.0,124580.0,1.61448555]
["bitfinex-derivatives","BTCF0:USTF0",1759815822264,0.1038735,124590.0,124580.0,1.24136206]
["bitfinex-derivatives","BTCF0:USTF0",1759815822564,0.1038735,124590.0,124580.0,1.21448555]
["bitfinex-derivatives","BTCF0:USTF0",1759815834266,0.4646735,124590.0,124580.0,1.21448555]
["bitfinex-derivatives","BTCF0:USTF0",1759815835265,0.4646735,124590.0,124580.0,1.48408555]
["bitfinex-derivatives","BTCF0:USTF0",1759815835567,0.4646735,124590.0,124580.0,0.75948555]
["bitfinex-derivatives","BTCF0:USTF0",1759815835761,0.4646735,124590.0,124580.0,1.11092206]
["bitfinex-derivatives","BTCF0:USTF0",1759815836162,0.4646735,124590.0,124580.0,1.48404555]
["bitfinex-derivatives","BTCF0:USTF0",1759815836763,0.4646735,124590.0,124580.0,1.11092206]
["bitfinex-derivatives","BTCF0:USTF0",1759815836969,0.4646735,124590.0,124580.0,0.84132206]
["bitfinex-derivatives","BTCF0:USTF0",1759815837267,0.4646735,124590.0,124580.0,1.21444555]
["bitfinex-derivatives","BTCF0:USTF0",1759815838368,0.4646735,124590.0,124580.0,0.48988555]
["bitfinex-derivatives","BTCF0:USTF0",1759815838568,0.4646735,124590.0,124580.0,1.21444555]
["bitfinex-derivatives","BTCF0:USTF0",1759815841064,0.38445,124590.0,124580.0,1.58748644]
["bitfinex-derivatives","BTCF0:USTF0",1759815841370,0.75753219,124590.0,124580.0,1.58748644]
["bitfinex-derivatives","BTCF0:USTF0",1759815841669,0.38445,124590.0,124580.0,1.58748644]
["bitfinex-derivatives","BTCF0:USTF0",1759815842170,0.38445,124590.0,124580.0,0.84132206]
["bitfinex-derivatives","BTCF0:USTF0",1759815842672,0.38445,124590.0,124580.0,1.58748644]
["bitfinex-derivatives","BTCF0:USTF0",1759815843174,0.02365,124590.0,124580.0,1.58748644]
["bitfinex-derivatives","BTCF0:USTF0",1759815844275,0.002,124590.0,124580.0,1.58748644]
["bitfinex-derivatives","BTCF0:USTF0",1759815844468,0.002,124590.0,124580.0,0.84132206]
["bitfinex-derivatives","BTCF0:USTF0",1759815844667,0.002,124590.0,124580.0,1.58748644]
["bitfinex-derivatives","BTCF0:USTF0",1759815845668,0.002,124590.0,124580.0,3.08748644]
["bitfinex-derivatives","BTCF0:USTF0",1759815846973,0.002,124590.0,124580.0,4.22136863]
["bitfinex-derivatives","BTCF0:USTF0",1759815847174,0.38214,124620.0,124610.0,0.1169006]
["bitfinex-derivatives","BTCF0:USTF0",1759815847375,0.53214,124620.0,124610.0,1.21454279]
["bitfinex-derivatives","BTCF0:USTF0",1759815847967,0.53214,124620.0,124610.0,1.27819127]
["bitfinex-derivatives","BTCF0:USTF0",1759815848172,0.90522219,124620.0,124610.0,0.90510908]
["bitfinex-derivatives","BTCF0:USTF0",1759815848473,0.90922219,124620.0,124610.0,1.27919127]
["bitfinex-derivatives","BTCF0:USTF0",1759815848873,0.91622219,124620.0,124610.0,1.28019127]
["bitfinex-derivatives","BTCF0:USTF0",1759815849369,0.53614,124620.0,124610.0,1.27919127]
["bitfinex-derivatives","BTCF0:USTF0",1759815849671,0.91022219,124620.0,124610.0,1.27919127]
["bitfinex-derivatives","BTCF0:USTF0",1759815850068,0.90722219,124620.0,124610.0,1.27919127]
["bitfinex-derivatives","BTCF0:USTF0",1759815850473,0.53414,124620.0,124610.0,1.27919127]
["bitfinex-derivatives","BTCF0:USTF0",1759815850676,0.90722219,124620.0,124610.0,1.27919127]
["bitfinex-derivatives","BTCF0:USTF0",1759815851771,0.53414,124620.0,124610.0,0.91398687]
["bitfinex-derivatives","BTCF0:USTF0",1759815852180,0.90722219,124620.0,124610.0,1.28706906]
["bitfinex-derivatives","BTCF0:USTF0",1759815852777,0.53414,124620.0,124610.0,1.28706906]
["bitfinex-derivatives","BTCF0:USTF0",1759815852977,0.90722219,124620.0,124610.0,1.28706906]
["bitfinex-derivatives","BTCF0:USTF0",1759815854773,0.53414,124620.0,124610.0,1.28706906]
["bitfinex-derivatives","BTCF0:USTF0",1759815854969,0.90722219,124620.0,124610.0,1.28706906]
["bitfinex-derivatives","BTCF0:USTF0",1759815855178,0.53414,124620.0,124610.0,1.28706906]
["bitfinex-derivatives","BTCF0:USTF0",1759815855577,0.90722219,124620.0,124610.0,1.28706906]
["bitfinex-derivatives","BTCF0:USTF0",1759815856173,0.53414,124620.0,124610.0,1.28706906]
["bitfinex-derivatives","BTCF0:USTF0",1759815856373,0.90722219,124620.0,124610.0,1.28706906]
["bitfinex-derivatives","BTCF0:USTF0",1759815856679,0.90722219,124620.0,124610.0,0.91398687]
["bitfinex-derivatives","BTCF0:USTF0",1759815856979,0.90722219,124620.0,124610.0,1.28706906]
["bitfinex-derivatives","BTCF0:USTF0",1759815857479,0.53414,124620.0,124610.0,1.28706906]
["bitfinex-derivatives","BTCF0:USTF0",1759815857669,0.90722219,124620.0,124610.0,1.28706906]
["bitfinex-derivatives","BTCF0:USTF0",1759815858178,0.53414,124620.0,124610.0,1.28706906]
["bitfinex-derivatives","BTCF0:USTF0",1759815858379,0.90722219,124620.0,124610.0,1.28706906]
["bitfinex-derivatives","BTCF0:USTF0",1759815861481,0.5128,124620.0,124610.0,1.28706906]
["bitfinex-derivatives","BTCF0:USTF0",1759815861681,0.88588219,124620.0,124610.0,1.28706906]
["bitfinex-derivatives","BTCF0:USTF0",1759815862283,0.88588219,124620.0,124610.0,1.28694906]
["bitfinex-derivatives","BTCF0:USTF0",1759815862284,0.90722219,124620.0,124610.0,1.28694906]
["bitfinex-derivatives","BTCF0:USTF0",1759815862679,0.90722219,124620.0,124610.0,0.56250906]
["bitfinex-derivatives","BTCF0:USTF0",1759815863084,1.37318848,124620.0,124610.0,0.90013687]
["bitfinex-derivatives","BTCF0:USTF0",1759815863480,1.37318848,124620.0,124610.0,1.27321906]
["bitfinex-derivatives","BTCF0:USTF0",1759815863783,1.37318848,124620.0,124610.0,0.90013687]
["bitfinex-derivatives","BTCF0:USTF0",1759815863982,1.37318848,124620.0,124610.0,0.54877906]
["bitfinex-derivatives","BTCF0:USTF0",1759815864183,1.37318848,124620.0,124610.0,0.90009687]
["bitfinex-derivatives","BTCF0:USTF0",1759815864380,1.29298438,124620.0,124610.0,0.90009687]
["bitfinex-derivatives","BTCF0:USTF0",1759815864581,0.54682,124620.0,124610.0,1.27317906]
["bitfinex-derivatives","BTCF0:USTF0",1759815864785,0.91990219,124620.0,124610.0,1.27317906]
["bitfinex-derivatives","BTCF0:USTF0",1759815865480,0.91990219,124620.0,124610.0,1.28690906]
["bitfinex-derivatives","BTCF0:USTF0",1759815865481,0.90722219,124620.0,124610.0,1.28690906]
["bitfinex-derivatives","BTCF0:USTF0",1759815866886,0.98742629,124620.0,124610.0,1.28690906]
["bitfinex-derivatives","BTCF0:USTF0",1759815867775,0.6143441,124620.0,124610.0,1.28690906]
["bitfinex-derivatives","BTCF0:USTF0",1759815867976,0.98742629,124620.0,124610.0,1.28690906]
["bitfinex-derivatives","BTCF0:USTF0",1759815868784,0.98742629,124620.0,124610.0,0.91382687]
["bitfinex-derivatives","BTCF0:USTF0",1759815869185,0.98742629,124620.0,124610.0,1.28690906]
["bitfinex-derivatives","BTCF0:USTF0",1759815870292,0.6143441,124620.0,124610.0,1.28690906]
["bitfinex-derivatives","BTCF0:USTF0",1759815870597,0.98742629,124620.0,124610.0,1.28690906]
["bitfinex-derivatives","BTCF0:USTF0",1759815871988,1.37368848,124620.0,124610.0,0.14485908]
["bitfinex-derivatives","BTCF0:USTF0",1759815872194,2.81757067,124620.0,124610.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759815872395,2.81757067,124620.0,124610.0,0.72548]
["bitfinex-derivatives","BTCF0:USTF0",1759815872791,2.81757067,124620.0,124610.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759815873098,2.81757067,124620.0,124610.0,0.474]
["bitfinex-derivatives","BTCF0:USTF0",1759815873588,2.81757067,124620.0,124610.0,0.49627]
["bitfinex-derivatives","BTCF0:USTF0",1759815873794,2.81757067,124620.0,124610.0,0.474]
["bitfinex-derivatives","BTCF0:USTF0",1759815875783,2.81757067,124620.0,124610.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759815875988,2.81757067,124620.0,124610.0,0.72584]
["bitfinex-derivatives","BTCF0:USTF0",1759815877383,2.81757067,124620.0,124610.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759815881500,0.0936034,124590.0,124580.0,1.58030886]
["bitfinex-derivatives","BTCF0:USTF0",1759815881698,0.4544034,124590.0,124580.0,1.90614886]
["bitfinex-derivatives","BTCF0:USTF0",1759815881898,0.82748559,124590.0,124580.0,1.90614886]
["bitfinex-derivatives","BTCF0:USTF0",1759815882294,0.4544034,124590.0,124580.0,1.90614886]
["bitfinex-derivatives","BTCF0:USTF0",1759815882499,0.82748559,124590.0,124580.0,1.90614886]
["bitfinex-derivatives","BTCF0:USTF0",1759815882699,0.82848559,124590.0,124580.0,1.91114886]
["bitfinex-derivatives","BTCF0:USTF0",1759815883202,1.22270778,124590.0,124580.0,0.83310886]
["bitfinex-derivatives","BTCF0:USTF0",1759815883397,1.22270778,124590.0,124580.0,0.75288216]
["bitfinex-derivatives","BTCF0:USTF0",1759815884301,1.22270778,124590.0,124580.0,0.75888216]
["bitfinex-derivatives","BTCF0:USTF0",1759815884501,0.84962559,124590.0,124580.0,0.75888216]
["bitfinex-derivatives","BTCF0:USTF0",1759815888696,0.84962559,124590.0,124580.0,0.03388216]
["bitfinex-derivatives","BTCF0:USTF0",1759815888901,0.84962559,124590.0,124580.0,0.75880216]
["bitfinex-derivatives","BTCF0:USTF0",1759815893006,0.4765434,124590.0,124580.0,0.75880216]
["bitfinex-derivatives","BTCF0:USTF0",1759815893305,0.84962559,124590.0,124580.0,0.75880216]
["bitfinex-derivatives","BTCF0:USTF0",1759815893500,0.4765434,124590.0,124580.0,0.75880216]
["bitfinex-derivatives","BTCF0:USTF0",1759815893696,0.84962559,124590.0,124580.0,0.75880216]
["bitfinex-derivatives","BTCF0:USTF0",1759815895004,0.84962559,124590.0,124580.0,0.83903206]
["bitfinex-derivatives","BTCF0:USTF0",1759815895801,0.4631634,124590.0,124580.0,0.85263206]
["bitfinex-derivatives","BTCF0:USTF0",1759815896005,0.83624559,124590.0,124580.0,1.22571425]
["bitfinex-derivatives","BTCF0:USTF0",1759815896304,0.83624559,124590.0,124580.0,0.85263206]
["bitfinex-derivatives","BTCF0:USTF0",1759815897509,0.83624559,124590.0,124580.0,1.22571425]
["bitfinex-derivatives","BTCF0:USTF0",1759815903111,0.83627465,124590.0,124580.0,0.85263206]
["bitfinex-derivatives","BTCF0:USTF0",1759815904520,0.84894465,124590.0,124580.0,0.85263206]
["bitfinex-derivatives","BTCF0:USTF0",1759815906017,0.84894465,124590.0,124580.0,0.11411206]
["bitfinex-derivatives","BTCF0:USTF0",1759815906217,0.4758334,124590.0,124580.0,0.11411206]
["bitfinex-derivatives","BTCF0:USTF0",1759815906422,0.84894465,124590.0,124580.0,0.83875206]
["bitfinex-derivatives","BTCF0:USTF0",1759815907117,0.85894465,124590.0,124580.0,0.75852216]
["bitfinex-derivatives","BTCF0:USTF0",1759815907623,0.84894465,124590.0,124580.0,0.75852216]
["bitfinex-derivatives","BTCF0:USTF0",1759815910226,1.37894465,124590.0,124580.0,0.75852216]
["bitfinex-derivatives","BTCF0:USTF0",1759815910526,1.37894465,124590.0,124580.0,0.83875206]
["bitfinex-derivatives","BTCF0:USTF0",1759815911323,1.0058334,124590.0,124580.0,0.83875206]
["bitfinex-derivatives","BTCF0:USTF0",1759815911629,1.37894465,124590.0,124580.0,0.83875206]
["bitfinex-derivatives","BTCF0:USTF0",1759815912724,1.0058334,124590.0,124580.0,0.83875206]
["bitfinex-derivatives","BTCF0:USTF0",1759815912923,1.37894465,124590.0,124580.0,0.83875206]
["bitfinex-derivatives","BTCF0:USTF0",1759815914031,1.01814465,124590.0,124580.0,0.83875206]
["bitfinex-derivatives","BTCF0:USTF0",1759815914226,1.37894465,124590.0,124580.0,0.83875206]
["bitfinex-derivatives","BTCF0:USTF0",1759815918122,1.0058334,124590.0,124580.0,0.85205206]
["bitfinex-derivatives","BTCF0:USTF0",1759815918327,0.6323634,124590.0,124580.0,0.85205206]
["bitfinex-derivatives","BTCF0:USTF0",1759815918631,1.00547465,124590.0,124580.0,0.85205206]
["bitfinex-derivatives","BTCF0:USTF0",1759815919022,0.9931634,124590.0,124580.0,0.85205206]
["bitfinex-derivatives","BTCF0:USTF0",1759815919332,1.36627465,124590.0,124580.0,0.85205206]
["bitfinex-derivatives","BTCF0:USTF0",1759815919936,1.21627465,124590.0,124580.0,0.85205206]
["bitfinex-derivatives","BTCF0:USTF0",1759815920134,0.001,124590.0,124580.0,1.98596331]
["bitfinex-derivatives","BTCF0:USTF0",1759815924836,0.4621375,124620.0,124610.0,0.03552]
["bitfinex-derivatives","BTCF0:USTF0",1759815925136,0.98524875,124620.0,124610.0,0.76012]
["bitfinex-derivatives","BTCF0:USTF0",1759815926230,1.75203,124620.0,124610.0,0.74806]
["bitfinex-derivatives","BTCF0:USTF0",1759815926436,1.75203,124620.0,124610.0,0.74802]
["bitfinex-derivatives","BTCF0:USTF0",1759815926632,2.15203,124620.0,124610.0,0.74802]
["bitfinex-derivatives","BTCF0:USTF0",1759815927136,2.15203,124620.0,124610.0,0.7481]
["bitfinex-derivatives","BTCF0:USTF0",1759815928331,2.15203,124620.0,124610.0,0.02322]
["bitfinex-derivatives","BTCF0:USTF0",1759815928533,2.15203,124620.0,124610.0,0.7481]
["bitfinex-derivatives","BTCF0:USTF0",1759815929136,2.15203,124620.0,124610.0,0.81227461]
["bitfinex-derivatives","BTCF0:USTF0",1759815929337,2.15203,124620.0,124610.0,0.79005461]
["bitfinex-derivatives","BTCF0:USTF0",1759815930130,2.15203,124620.0,124610.0,0.81312461]
["bitfinex-derivatives","BTCF0:USTF0",1759815931937,2.15203,124620.0,124610.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759815935634,1.4058075,124620.0,124610.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759815935835,2.15203,124620.0,124610.0,0.02407]
["bitfinex-derivatives","BTCF0:USTF0",1759815936035,2.15203,124620.0,124610.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759815936439,2.15203,124620.0,124610.0,0.02407]
["bitfinex-derivatives","BTCF0:USTF0",1759815936633,2.15203,124620.0,124610.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759815938742,0.1164534,124590.0,124580.0,0.02155216]
["bitfinex-derivatives","BTCF0:USTF0",1759815938942,0.48956465,124590.0,124580.0,0.74639216]
["bitfinex-derivatives","BTCF0:USTF0",1759815939745,0.48956465,124590.0,124580.0,0.02155216]
["bitfinex-derivatives","BTCF0:USTF0",1759815940044,0.48956465,124590.0,124580.0,0.74639216]
["bitfinex-derivatives","BTCF0:USTF0",1759815940242,0.1164534,124590.0,124580.0,0.74639216]
["bitfinex-derivatives","BTCF0:USTF0",1759815940546,0.49056465,124590.0,124580.0,0.75739216]
["bitfinex-derivatives","BTCF0:USTF0",1759815940936,0.49056465,124590.0,124580.0,0.76139216]
["bitfinex-derivatives","BTCF0:USTF0",1759815941141,0.49156465,124590.0,124580.0,0.76139216]
["bitfinex-derivatives","BTCF0:USTF0",1759815941442,0.1184534,124590.0,124580.0,0.76139216]
["bitfinex-derivatives","BTCF0:USTF0",1759815941645,0.49156465,124590.0,124580.0,0.76139216]
["bitfinex-derivatives","BTCF0:USTF0",1759815941836,0.49156465,124590.0,124580.0,0.75939216]
["bitfinex-derivatives","BTCF0:USTF0",1759815942544,0.49156465,124590.0,124580.0,0.75735216]
["bitfinex-derivatives","BTCF0:USTF0",1759815942847,0.49056465,124590.0,124580.0,0.75535216]
["bitfinex-derivatives","BTCF0:USTF0",1759815943045,0.49156465,124590.0,124580.0,0.75835216]
["bitfinex-derivatives","BTCF0:USTF0",1759815944247,0.49156465,124590.0,124580.0,0.77222216]
["bitfinex-derivatives","BTCF0:USTF0",1759815946646,0.49156465,124590.0,124580.0,0.85245196]
["bitfinex-derivatives","BTCF0:USTF0",1759815946845,0.47780465,124590.0,124580.0,0.85245196]
["bitfinex-derivatives","BTCF0:USTF0",1759815948447,0.47780465,124590.0,124580.0,0.77222216]
["bitfinex-derivatives","BTCF0:USTF0",1759815949452,0.47780465,124590.0,124580.0,0.85245196]
["bitfinex-derivatives","BTCF0:USTF0",1759815951953,0.47780465,124590.0,124580.0,1.21325196]
["bitfinex-derivatives","BTCF0:USTF0",1759815952149,0.1046934,124590.0,124580.0,1.21325196]
["bitfinex-derivatives","BTCF0:USTF0",1759815952756,0.1046934,124590.0,124580.0,1.58636321]
["bitfinex-derivatives","BTCF0:USTF0",1759815953757,0.1046934,124590.0,124580.0,1.13302216]
["bitfinex-derivatives","BTCF0:USTF0",1759815954053,0.1184534,124590.0,124580.0,0.03355216]
["bitfinex-derivatives","BTCF0:USTF0",1759815954348,0.1184534,124590.0,124580.0,0.75815216]
["bitfinex-derivatives","BTCF0:USTF0",1759815954952,0.49156465,124590.0,124580.0,0.75815216]
["bitfinex-derivatives","BTCF0:USTF0",1759815955146,0.49156465,124590.0,124580.0,0.03355216]
["bitfinex-derivatives","BTCF0:USTF0",1759815955349,0.49156465,124590.0,124580.0,0.75815216]
["bitfinex-derivatives","BTCF0:USTF0",1759815955751,0.49156465,124590.0,124580.0,0.03355216]
["bitfinex-derivatives","BTCF0:USTF0",1759815955955,0.49156465,124590.0,124580.0,0.75815216]
["bitfinex-derivatives","BTCF0:USTF0",1759815956650,0.1046934,124590.0,124580.0,1.22536321]
["bitfinex-derivatives","BTCF0:USTF0",1759815957756,0.85236465,124590.0,124580.0,0.75815216]
["bitfinex-derivatives","BTCF0:USTF0",1759815958658,0.85236465,124590.0,124580.0,0.03355216]
["bitfinex-derivatives","BTCF0:USTF0",1759815958957,0.85236465,124590.0,124580.0,0.75815216]
["bitfinex-derivatives","BTCF0:USTF0",1759815959953,0.85236465,124590.0,124580.0,0.03355216]
["bitfinex-derivatives","BTCF0:USTF0",1759815960362,0.85236465,124590.0,124580.0,0.75819216]
["bitfinex-derivatives","BTCF0:USTF0",1759815960558,2.1454759,124590.0,124580.0,0.01208216]
["bitfinex-derivatives","BTCF0:USTF0",1759815960759,2.1454759,124590.0,124580.0,0.73672216]
["bitfinex-derivatives","BTCF0:USTF0",1759815961356,2.1454759,124590.0,124580.0,0.75913216]
["bitfinex-derivatives","BTCF0:USTF0",1759815961558,2.1454759,124590.0,124580.0,0.75713216]
["bitfinex-derivatives","BTCF0:USTF0",1759815961959,2.1444759,124590.0,124580.0,0.74813216]
["bitfinex-derivatives","BTCF0:USTF0",1759815962159,2.1444759,124590.0,124580.0,0.75313216]
["bitfinex-derivatives","BTCF0:USTF0",1759815962658,2.1444759,124590.0,124580.0,0.74813216]
["bitfinex-derivatives","BTCF0:USTF0",1759815962863,2.1444759,124590.0,124580.0,0.75313216]
["bitfinex-derivatives","BTCF0:USTF0",1759815963162,2.14464544,124590.0,124580.0,0.75313216]
["bitfinex-derivatives","BTCF0:USTF0",1759815966964,2.15277346,124590.0,124580.0,0.75313216]
["bitfinex-derivatives","BTCF0:USTF0",1759815967164,2.15277346,124590.0,124580.0,0.73072216]
["bitfinex-derivatives","BTCF0:USTF0",1759815967366,2.15277346,124590.0,124580.0,0.73076216]
["bitfinex-derivatives","BTCF0:USTF0",1759815968070,1.3982534,124590.0,124580.0,0.73076216]
["bitfinex-derivatives","BTCF0:USTF0",1759815968372,2.14464544,124590.0,124580.0,0.75317216]
["bitfinex-derivatives","BTCF0:USTF0",1759815969671,2.14464544,124590.0,124580.0,0.73076216]
["bitfinex-derivatives","BTCF0:USTF0",1759815969872,2.14464544,124590.0,124580.0,0.75317216]
["bitfinex-derivatives","BTCF0:USTF0",1759815970066,2.14464544,124590.0,124580.0,0.00608216]
["bitfinex-derivatives","BTCF0:USTF0",1759815970370,2.16881291,124590.0,124580.0,0.73076216]
["bitfinex-derivatives","BTCF0:USTF0",1759815971372,2.16880344,124590.0,124580.0,0.00608216]
["bitfinex-derivatives","BTCF0:USTF0",1759815971671,2.16880344,124590.0,124580.0,0.73076216]
["bitfinex-derivatives","BTCF0:USTF0",1759815972772,2.16880344,124590.0,124580.0,0.00608216]
["bitfinex-derivatives","BTCF0:USTF0",1759815973274,1.4224114,124590.0,124580.0,0.00608216]
["bitfinex-derivatives","BTCF0:USTF0",1759815973473,2.16880344,124590.0,124580.0,0.00608216]
["bitfinex-derivatives","BTCF0:USTF0",1759815973774,2.14464544,124590.0,124580.0,0.00608216]
["bitfinex-derivatives","BTCF0:USTF0",1759815975972,1.3982534,124590.0,124580.0,0.00608216]
["bitfinex-derivatives","BTCF0:USTF0",1759815976176,2.14464544,124590.0,124580.0,0.00608216]
["bitfinex-derivatives","BTCF0:USTF0",1759815981379,2.14464544,124590.0,124580.0,0.02849216]
["bitfinex-derivatives","BTCF0:USTF0",1759815981380,1.57559742,124590.0,124580.0,0.02849216]
["bitfinex-derivatives","BTCF0:USTF0",1759815981570,1.55144942,124590.0,124580.0,0.02849216]
["bitfinex-derivatives","BTCF0:USTF0",1759815981770,1.4182534,124590.0,124580.0,0.02849216]
["bitfinex-derivatives","BTCF0:USTF0",1759815981977,1.79144942,124590.0,124580.0,0.02849216]
["bitfinex-derivatives","BTCF0:USTF0",1759815982171,2.16464544,124590.0,124580.0,0.02849216]
["bitfinex-derivatives","BTCF0:USTF0",1759815982379,2.18879764,124590.0,124580.0,0.02849216]
["bitfinex-derivatives","BTCF0:USTF0",1759815987189,2.16464544,124590.0,124580.0,0.02849216]
["bitfinex-derivatives","BTCF0:USTF0",1759815987781,1.43144942,124590.0,124580.0,0.02849216]
["bitfinex-derivatives","BTCF0:USTF0",1759815988786,1.70144942,124590.0,124580.0,0.02849216]
["bitfinex-derivatives","BTCF0:USTF0",1759815988987,2.07464544,124590.0,124580.0,0.02849216]
["bitfinex-derivatives","BTCF0:USTF0",1759815992590,0.7382534,124590.0,124580.0,0.02849216]
["bitfinex-derivatives","BTCF0:USTF0",1759815992785,1.11144942,124590.0,124580.0,0.02849216]
["bitfinex-derivatives","BTCF0:USTF0",1759815993286,1.48464544,124590.0,124580.0,0.02849216]
["bitfinex-derivatives","BTCF0:USTF0",1759815993486,1.11144942,124590.0,124580.0,0.02849216]
["bitfinex-derivatives","BTCF0:USTF0",1759815994187,1.48464544,124590.0,124580.0,0.02849216]
["bitfinex-derivatives","BTCF0:USTF0",1759815995087,1.11144942,124590.0,124580.0,0.02849216]
["bitfinex-derivatives","BTCF0:USTF0",1759815995487,1.22464544,124590.0,124580.0,0.00608216]
["bitfinex-derivatives","BTCF0:USTF0",1759815995682,1.7589156,124590.0,124580.0,0.00608216]
["bitfinex-derivatives","BTCF0:USTF0",1759815995888,1.73464544,124590.0,124580.0,0.00608216]
["bitfinex-derivatives","BTCF0:USTF0",1759815996088,1.7589156,124590.0,124580.0,0.00608216]
["bitfinex-derivatives","BTCF0:USTF0",1759815997885,1.7589156,124590.0,124580.0,0.02718216]
["bitfinex-derivatives","BTCF0:USTF0",1759815998691,1.73464544,124590.0,124580.0,0.02718216]
["bitfinex-derivatives","BTCF0:USTF0",1759816000491,0.9882534,124590.0,124580.0,0.02718216]
["bitfinex-derivatives","BTCF0:USTF0",1759816000789,1.36144942,124590.0,124580.0,0.02718216]
["bitfinex-derivatives","BTCF0:USTF0",1759816001292,1.73464544,124590.0,124580.0,0.02718216]
["bitfinex-derivatives","BTCF0:USTF0",1759816001487,1.73464544,124590.0,124580.0,0.00508216]
["bitfinex-derivatives","BTCF0:USTF0",1759816001488,2.10784146,124590.0,124580.0,0.00508216]
["bitfinex-derivatives","BTCF0:USTF0",1759816001687,2.13211666,124590.0,124580.0,2.16e-06]
["bitfinex-derivatives","BTCF0:USTF0",1759816001890,0.1165263,124570.0,124560.0,0.12904]
["bitfinex-derivatives","BTCF0:USTF0",1759816002093,2.03451834,124570.0,124560.0,0.12904]
["bitfinex-derivatives","BTCF0:USTF0",1759816002291,2.03451834,124570.0,124560.0,0.15014]
["bitfinex-derivatives","BTCF0:USTF0",1759816002493,2.0346005,124570.0,124560.0,0.15014]
["bitfinex-derivatives","BTCF0:USTF0",1759816002693,2.0346005,124570.0,124560.0,0.0211]
["bitfinex-derivatives","BTCF0:USTF0",1759816002890,0.1165392,124550.0,124540.0,0.0211]
["bitfinex-derivatives","BTCF0:USTF0",1759816003090,1.75373124,124550.0,124540.0,0.65286]
["bitfinex-derivatives","BTCF0:USTF0",1759816003289,1.38053522,124550.0,124540.0,0.65286]
["bitfinex-derivatives","BTCF0:USTF0",1759816004495,1.38153522,124550.0,124540.0,0.66486]
["bitfinex-derivatives","BTCF0:USTF0",1759816004796,1.38153522,124550.0,124540.0,0.66986]
["bitfinex-derivatives","BTCF0:USTF0",1759816004797,1.38253522,124550.0,124540.0,0.66986]
["bitfinex-derivatives","BTCF0:USTF0",1759816005095,1.38253522,124550.0,124540.0,0.73380107]
["bitfinex-derivatives","BTCF0:USTF0",1759816005593,1.38253522,124550.0,124540.0,0.73180107]
["bitfinex-derivatives","BTCF0:USTF0",1759816005793,1.22253522,124550.0,124540.0,0.73180107]
["bitfinex-derivatives","BTCF0:USTF0",1759816006696,1.22153522,124550.0,124540.0,0.72680107]
["bitfinex-derivatives","BTCF0:USTF0",1759816006896,1.22253522,124550.0,124540.0,0.73080107]
["bitfinex-derivatives","BTCF0:USTF0",1759816008099,1.38253522,124550.0,124540.0,0.73080107]
["bitfinex-derivatives","BTCF0:USTF0",1759816012601,1.22253522,124550.0,124540.0,0.73080107]
["bitfinex-derivatives","BTCF0:USTF0",1759816013702,0.52173522,124550.0,124540.0,0.81105667]
["bitfinex-derivatives","BTCF0:USTF0",1759816014700,0.52173522,124550.0,124540.0,1.18425269]
["bitfinex-derivatives","BTCF0:USTF0",1759816015096,0.52173522,124550.0,124540.0,1.19711269]
["bitfinex-derivatives","BTCF0:USTF0",1759816016403,0.52173522,124550.0,124540.0,1.11685709]
["bitfinex-derivatives","BTCF0:USTF0",1759816019202,1.25573124,124550.0,124540.0,0.82388107]
["bitfinex-derivatives","BTCF0:USTF0",1759816019505,1.71573124,124550.0,124540.0,0.82388107]
["bitfinex-derivatives","BTCF0:USTF0",1759816022105,1.34253522,124550.0,124540.0,0.82388107]
["bitfinex-derivatives","BTCF0:USTF0",1759816024510,0.9693392,124550.0,124540.0,0.82388107]
["bitfinex-derivatives","BTCF0:USTF0",1759816024705,1.34253522,124550.0,124540.0,0.82388107]
["bitfinex-derivatives","BTCF0:USTF0",1759816025111,1.34272637,124550.0,124540.0,0.82388107]
["bitfinex-derivatives","BTCF0:USTF0",1759816025310,1.34272637,124550.0,124540.0,1.09348107]
["bitfinex-derivatives","BTCF0:USTF0",1759816026910,0.48807637,124550.0,124540.0,1.18714667]
["bitfinex-derivatives","BTCF0:USTF0",1759816028910,0.81807637,124550.0,124540.0,1.10689107]
["bitfinex-derivatives","BTCF0:USTF0",1759816029113,0.55807637,124550.0,124540.0,1.10689107]
["bitfinex-derivatives","BTCF0:USTF0",1759816032015,0.57110637,124550.0,124540.0,1.10689107]
["bitfinex-derivatives","BTCF0:USTF0",1759816033607,0.55807637,124550.0,124540.0,1.10689107]
["bitfinex-derivatives","BTCF0:USTF0",1759816034015,0.55807637,124550.0,124540.0,1.18714667]
["bitfinex-derivatives","BTCF0:USTF0",1759816034213,0.1977192,124550.0,124540.0,1.10689107]
["bitfinex-derivatives","BTCF0:USTF0",1759816034417,0.94110637,124550.0,124540.0,1.10689107]
["bitfinex-derivatives","BTCF0:USTF0",1759816034823,0.79110637,124550.0,124540.0,1.10689107]
["bitfinex-derivatives","BTCF0:USTF0",1759816035317,0.57110637,124550.0,124540.0,1.10689107]
["bitfinex-derivatives","BTCF0:USTF0",1759816035518,0.57110637,124550.0,124540.0,0.38205107]
["bitfinex-derivatives","BTCF0:USTF0",1759816035719,0.57110637,124550.0,124540.0,1.10689107]
["bitfinex-derivatives","BTCF0:USTF0",1759816036319,0.57110637,124550.0,124540.0,0.38205107]
["bitfinex-derivatives","BTCF0:USTF0",1759816036521,0.57110637,124550.0,124540.0,1.10689107]
["bitfinex-derivatives","BTCF0:USTF0",1759816036715,0.5454892,124550.0,124540.0,1.10689107]
["bitfinex-derivatives","BTCF0:USTF0",1759816036916,1.37887637,124550.0,124540.0,0.38205107]
["bitfinex-derivatives","BTCF0:USTF0",1759816037220,1.37887637,124550.0,124540.0,0.83729107]
["bitfinex-derivatives","BTCF0:USTF0",1759816038016,1.37887637,124550.0,124540.0,0.11245107]
["bitfinex-derivatives","BTCF0:USTF0",1759816038216,1.39190637,124550.0,124540.0,0.83729107]
["bitfinex-derivatives","BTCF0:USTF0",1759816039116,1.39190637,124550.0,124540.0,0.11245107]
["bitfinex-derivatives","BTCF0:USTF0",1759816039514,1.39190637,124550.0,124540.0,0.82384107]
["bitfinex-derivatives","BTCF0:USTF0",1759816044826,1.39190637,124550.0,124540.0,0.09904107]
["bitfinex-derivatives","BTCF0:USTF0",1759816045122,1.39190637,124550.0,124540.0,0.82384107]
["bitfinex-derivatives","BTCF0:USTF0",1759816045723,1.39190637,124550.0,124540.0,0.09904107]
["bitfinex-derivatives","BTCF0:USTF0",1759816045927,1.39190637,124550.0,124540.0,0.82384107]
["bitfinex-derivatives","BTCF0:USTF0",1759816047429,1.0185192,124550.0,124540.0,0.09904107]
["bitfinex-derivatives","BTCF0:USTF0",1759816047724,1.39190637,124550.0,124540.0,0.82384107]
["bitfinex-derivatives","BTCF0:USTF0",1759816047926,1.0185192,124550.0,124540.0,0.82384107]
["bitfinex-derivatives","BTCF0:USTF0",1759816048126,1.39190637,124550.0,124540.0,0.82384107]
["bitfinex-derivatives","BTCF0:USTF0",1759816049126,1.39190637,124550.0,124540.0,1.09344107]
["bitfinex-derivatives","BTCF0:USTF0",1759816051029,1.39190637,124550.0,124540.0,0.36864107]
["bitfinex-derivatives","BTCF0:USTF0",1759816051229,1.39190637,124550.0,124540.0,1.09344107]
["bitfinex-derivatives","BTCF0:USTF0",1759816053724,1.0185192,124550.0,124540.0,1.09344107]
["bitfinex-derivatives","BTCF0:USTF0",1759816054035,1.39190637,124550.0,124540.0,1.09344107]
["bitfinex-derivatives","BTCF0:USTF0",1759816054833,1.0185192,124550.0,124540.0,1.09344107]
["bitfinex-derivatives","BTCF0:USTF0",1759816055035,1.39190637,124550.0,124540.0,1.09344107]
["bitfinex-derivatives","BTCF0:USTF0",1759816057435,1.0185192,124550.0,124540.0,1.09344107]
["bitfinex-derivatives","BTCF0:USTF0",1759816057740,1.39190637,124550.0,124540.0,1.09344107]
["bitfinex-derivatives","BTCF0:USTF0",1759816057944,1.0185192,124550.0,124540.0,1.09344107]
["bitfinex-derivatives","BTCF0:USTF0",1759816058239,1.39190637,124550.0,124540.0,1.09344107]
["bitfinex-derivatives","BTCF0:USTF0",1759816060137,0.85190637,124550.0,124540.0,1.10671107]
["bitfinex-derivatives","BTCF0:USTF0",1759816060343,1.00887637,124550.0,124540.0,1.10671107]
["bitfinex-derivatives","BTCF0:USTF0",1759816061241,1.00887637,124550.0,124540.0,0.83711107]
["bitfinex-derivatives","BTCF0:USTF0",1759816063744,1.22176637,124550.0,124540.0,0.83711107]
["bitfinex-derivatives","BTCF0:USTF0",1759816064141,1.34176637,124550.0,124540.0,0.82384107]
["bitfinex-derivatives","BTCF0:USTF0",1759816069945,0.492,124550.0,124540.0,1.69075374]
["bitfinex-derivatives","BTCF0:USTF0",1759816070146,0.0822491,124550.0,124540.0,2.05155374]
["bitfinex-derivatives","BTCF0:USTF0",1759816070347,0.0822491,124550.0,124540.0,1.32675374]
["bitfinex-derivatives","BTCF0:USTF0",1759816070544,0.1038691,124550.0,124540.0,0.95336657]
["bitfinex-derivatives","BTCF0:USTF0",1759816070848,0.1038691,124550.0,124540.0,1.67812657]
["bitfinex-derivatives","BTCF0:USTF0",1759816071047,0.1038691,124550.0,124540.0,2.05151374]
["bitfinex-derivatives","BTCF0:USTF0",1759816071246,8.216e-05,124570.0,124540.0,2.62504063]
["bitfinex-derivatives","BTCF0:USTF0",1759816071446,0.51008216,124570.0,124560.0,1.57060704]
["bitfinex-derivatives","BTCF0:USTF0",1759816071744,8.216e-05,124570.0,124560.0,1.92353987]
["bitfinex-derivatives","BTCF0:USTF0",1759816071945,8.216e-05,124570.0,124560.0,2.3772193]
["bitfinex-derivatives","BTCF0:USTF0",1759816072449,0.00108216,124570.0,124560.0,2.3772193]
["bitfinex-derivatives","BTCF0:USTF0",1759816072745,0.00208216,124570.0,124560.0,2.3812193]
["bitfinex-derivatives","BTCF0:USTF0",1759816073647,0.03451,124600.0,124590.0,0.1022134]
["bitfinex-derivatives","BTCF0:USTF0",1759816073845,0.03451,124600.0,124590.0,1.20180057]
["bitfinex-derivatives","BTCF0:USTF0",1759816075145,0.04351,124600.0,124590.0,1.20280057]
["bitfinex-derivatives","BTCF0:USTF0",1759816075445,0.1237269,124600.0,124590.0,1.21088981]
["bitfinex-derivatives","BTCF0:USTF0",1759816075650,0.1237269,124600.0,124590.0,0.83750264]
["bitfinex-derivatives","BTCF0:USTF0",1759816075851,0.50711407,124600.0,124590.0,0.8294134]
["bitfinex-derivatives","BTCF0:USTF0",1759816076051,0.49711407,124600.0,124590.0,0.8294134]
["bitfinex-derivatives","BTCF0:USTF0",1759816077950,0.49711407,124600.0,124590.0,0.89482387]
["bitfinex-derivatives","BTCF0:USTF0",1759816079450,0.86791407,124600.0,124590.0,0.08840047]
["bitfinex-derivatives","BTCF0:USTF0",1759816079650,0.85791407,124600.0,124590.0,0.81440047]
["bitfinex-derivatives","BTCF0:USTF0",1759816080750,0.85791407,124600.0,124590.0,0.89462377]
["bitfinex-derivatives","BTCF0:USTF0",1759816080949,1.72791407,124600.0,124590.0,0.06641047]
["bitfinex-derivatives","BTCF0:USTF0",1759816081150,1.72791407,124600.0,124590.0,0.57373047]
["bitfinex-derivatives","BTCF0:USTF0",1759816081345,1.72791407,124600.0,124590.0,0.06641047]
["bitfinex-derivatives","BTCF0:USTF0",1759816081652,2.10130124,124600.0,124590.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759816081952,2.82726124,124600.0,124590.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759816082542,0.1169498,124580.0,124570.0,0.234]
["bitfinex-derivatives","BTCF0:USTF0",1759816082742,1.32113697,124580.0,124570.0,0.234]
["bitfinex-derivatives","BTCF0:USTF0",1759816083948,1.32213697,124580.0,124570.0,0.235]
["bitfinex-derivatives","BTCF0:USTF0",1759816084557,1.32813697,124580.0,124570.0,0.235]
["bitfinex-derivatives","BTCF0:USTF0",1759816084954,1.32813697,124580.0,124570.0,0.30013227]
["bitfinex-derivatives","BTCF0:USTF0",1759816086758,1.72813697,124580.0,124570.0,0.06613227]
["bitfinex-derivatives","BTCF0:USTF0",1759816086946,1.72813697,124580.0,124570.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759816087153,2.47467755,124580.0,124570.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759816087457,2.83547755,124580.0,124570.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759816090659,3.56143755,124580.0,124570.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759816091763,3.1880883,124580.0,124570.0,0.02417]
["bitfinex-derivatives","BTCF0:USTF0",1759816093070,3.1880883,124580.0,124570.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759816093462,1.3155498,124580.0,124570.0,0.02417]
["bitfinex-derivatives","BTCF0:USTF0",1759816093663,2.7880483,124580.0,124570.0,0.02417]
["bitfinex-derivatives","BTCF0:USTF0",1759816094365,2.7880483,124580.0,124570.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759816095166,2.43547755,124580.0,124570.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759816095363,3.16179755,124580.0,124570.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759816098162,2.7884483,124580.0,124570.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759816099668,2.7884083,124580.0,124570.0,0.02417]
["bitfinex-derivatives","BTCF0:USTF0",1759816101966,2.0417898,124580.0,124570.0,0.02417]
["bitfinex-derivatives","BTCF0:USTF0",1759816102166,2.7884083,124580.0,124570.0,0.02417]
["bitfinex-derivatives","BTCF0:USTF0",1759816102359,2.7884083,124580.0,124570.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759816102563,2.0621683,124580.0,124570.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759816102769,2.7885683,124580.0,124570.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759816105266,3.16187755,124580.0,124570.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759816105666,0.1169691,124550.0,124540.0,0.47673475]
["bitfinex-derivatives","BTCF0:USTF0",1759816105862,0.49027835,124550.0,124540.0,0.39647925]
["bitfinex-derivatives","BTCF0:USTF0",1759816106066,0.49027835,124550.0,124540.0,0.48490773]
["bitfinex-derivatives","BTCF0:USTF0",1759816106467,0.49027835,124550.0,124540.0,0.39647925]
["bitfinex-derivatives","BTCF0:USTF0",1759816106768,0.49027835,124550.0,124540.0,0.46500949]
["bitfinex-derivatives","BTCF0:USTF0",1759816106968,0.49127835,124550.0,124540.0,0.46500949]
["bitfinex-derivatives","BTCF0:USTF0",1759816107170,0.49127835,124550.0,124540.0,0.46600949]
["bitfinex-derivatives","BTCF0:USTF0",1759816108173,0.49127835,124550.0,124540.0,0.09270024]
["bitfinex-derivatives","BTCF0:USTF0",1759816108469,0.49127835,124550.0,124540.0,0.46600949]
["bitfinex-derivatives","BTCF0:USTF0",1759816108872,0.49127835,124550.0,124540.0,0.54626499]
["bitfinex-derivatives","BTCF0:USTF0",1759816109475,0.49127835,124550.0,124540.0,0.17295574]
["bitfinex-derivatives","BTCF0:USTF0",1759816109672,0.49127835,124550.0,124540.0,0.54626499]
["bitfinex-derivatives","BTCF0:USTF0",1759816110075,0.1179691,124550.0,124540.0,0.54626499]
["bitfinex-derivatives","BTCF0:USTF0",1759816110373,0.49127835,124550.0,124540.0,0.54626499]
["bitfinex-derivatives","BTCF0:USTF0",1759816111476,0.49127835,124550.0,124540.0,0.17295574]
["bitfinex-derivatives","BTCF0:USTF0",1759816111675,0.49127835,124550.0,124540.0,0.54626499]
["bitfinex-derivatives","BTCF0:USTF0",1759816112877,0.49127835,124550.0,124540.0,0.55444334]
["bitfinex-derivatives","BTCF0:USTF0",1759816113576,0.49127835,124550.0,124540.0,0.92775259]
["bitfinex-derivatives","BTCF0:USTF0",1759816114081,0.1179691,124550.0,124540.0,0.92775259]
["bitfinex-derivatives","BTCF0:USTF0",1759816114378,1.6453876,124550.0,124540.0,0.09270024]
["bitfinex-derivatives","BTCF0:USTF0",1759816114573,1.6453876,124550.0,124540.0,0.06953024]
["bitfinex-derivatives","BTCF0:USTF0",1759816114772,1.6483876,124550.0,124540.0,0.06853024]
["bitfinex-derivatives","BTCF0:USTF0",1759816114972,1.6483876,124550.0,124540.0,0.06653024]
["bitfinex-derivatives","BTCF0:USTF0",1759816115276,2.3748276,124550.0,124540.0,0.06653024]
["bitfinex-derivatives","BTCF0:USTF0",1759816115773,2.3748276,124550.0,124540.0,0.08969024]
["bitfinex-derivatives","BTCF0:USTF0",1759816116076,2.3748276,124550.0,124540.0,0.06753024]
["bitfinex-derivatives","BTCF0:USTF0",1759816116276,1.6262091,124550.0,124540.0,0.06753024]
["bitfinex-derivatives","BTCF0:USTF0",1759816116469,2.3728276,124550.0,124540.0,0.08969024]
["bitfinex-derivatives","BTCF0:USTF0",1759816117580,2.3728276,124550.0,124540.0,0.06753024]
["bitfinex-derivatives","BTCF0:USTF0",1759816118673,2.3728276,124550.0,124540.0,0.08969024]
["bitfinex-derivatives","BTCF0:USTF0",1759816119280,2.3727476,124550.0,124540.0,0.08969024]
["bitfinex-derivatives","BTCF0:USTF0",1759816119974,1.6463876,124550.0,124540.0,0.08969024]
["bitfinex-derivatives","BTCF0:USTF0",1759816120274,2.3727476,124550.0,124540.0,0.08969024]
["bitfinex-derivatives","BTCF0:USTF0",1759816122382,2.38074156,124550.0,124540.0,0.08969024]
["bitfinex-derivatives","BTCF0:USTF0",1759816122982,2.3727476,124550.0,124540.0,0.08969024]
["bitfinex-derivatives","BTCF0:USTF0",1759816123580,2.3726676,124550.0,124540.0,0.08969024]
["bitfinex-derivatives","BTCF0:USTF0",1759816124281,1.6463876,124550.0,124540.0,0.08969024]
["bitfinex-derivatives","BTCF0:USTF0",1759816124483,2.3725876,124550.0,124540.0,0.08969024]
["bitfinex-derivatives","BTCF0:USTF0",1759816125287,1.6463876,124550.0,124540.0,0.08969024]
["bitfinex-derivatives","BTCF0:USTF0",1759816125485,2.3725876,124550.0,124540.0,0.08969024]
["bitfinex-derivatives","BTCF0:USTF0",1759816130782,2.7725876,124550.0,124540.0,0.06753024]
["bitfinex-derivatives","BTCF0:USTF0",1759816132289,1.2997691,124550.0,124540.0,0.08894024]
["bitfinex-derivatives","BTCF0:USTF0",1759816132487,2.39955835,124550.0,124540.0,0.08894024]
["bitfinex-derivatives","BTCF0:USTF0",1759816133087,2.7728676,124550.0,124540.0,0.08894024]
["bitfinex-derivatives","BTCF0:USTF0",1759816135592,2.0262491,124550.0,124540.0,0.08894024]
["bitfinex-derivatives","BTCF0:USTF0",1759816135787,2.0463876,124550.0,124540.0,0.08894024]
["bitfinex-derivatives","BTCF0:USTF0",1759816135993,2.7727876,124550.0,124540.0,0.08894024]
["bitfinex-derivatives","BTCF0:USTF0",1759816136186,2.0463876,124550.0,124540.0,0.08894024]
["bitfinex-derivatives","BTCF0:USTF0",1759816136392,2.7727476,124550.0,124540.0,0.08894024]
["bitfinex-derivatives","BTCF0:USTF0",1759816137490,2.7727076,124550.0,124540.0,0.08894024]
["bitfinex-derivatives","BTCF0:USTF0",1759816138291,2.0463876,124550.0,124540.0,0.08894024]
["bitfinex-derivatives","BTCF0:USTF0",1759816138492,2.7727076,124550.0,124540.0,0.08894024]
["bitfinex-derivatives","BTCF0:USTF0",1759816139695,2.0260491,124550.0,124540.0,0.08894024]
["bitfinex-derivatives","BTCF0:USTF0",1759816139998,2.7726676,124550.0,124540.0,0.08894024]
["bitfinex-derivatives","BTCF0:USTF0",1759816141104,2.7726676,124550.0,124540.0,0.06753024]
["bitfinex-derivatives","BTCF0:USTF0",1759816141401,2.7726676,124550.0,124540.0,0.09071024]
["bitfinex-derivatives","BTCF0:USTF0",1759816143300,1.14307835,124550.0,124540.0,0.46401949]
["bitfinex-derivatives","BTCF0:USTF0",1759816143605,1.14307835,124550.0,124540.0,1.59041949]
["bitfinex-derivatives","BTCF0:USTF0",1759816143606,0.59227835,124550.0,124540.0,1.59041949]
["bitfinex-derivatives","BTCF0:USTF0",1759816143799,0.95307835,124550.0,124540.0,1.59041949]
["bitfinex-derivatives","BTCF0:USTF0",1759816144001,0.95307835,124550.0,124540.0,1.67067489]
["bitfinex-derivatives","BTCF0:USTF0",1759816145095,0.95307835,124550.0,124540.0,1.29736564]
["bitfinex-derivatives","BTCF0:USTF0",1759816145300,1.03307835,124550.0,124540.0,1.67099489]
["bitfinex-derivatives","BTCF0:USTF0",1759816145500,1.03307835,124550.0,124540.0,1.29768564]
["bitfinex-derivatives","BTCF0:USTF0",1759816145804,1.6463876,124550.0,124540.0,0.06753024]
["bitfinex-derivatives","BTCF0:USTF0",1759816149111,1.27320313,124550.0,124540.0,0.06753024]
["bitfinex-derivatives","BTCF0:USTF0",1759816154114,2.00036313,124550.0,124540.0,0.06753024]
["bitfinex-derivatives","BTCF0:USTF0",1759816156709,2.00036313,124550.0,124540.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1759816156914,0.1162983,124520.0,124510.0,0.02327983]
["bitfinex-derivatives","BTCF0:USTF0",1759816157109,1.32053233,124520.0,124510.0,0.02327983]
["bitfinex-derivatives","BTCF0:USTF0",1759816157519,1.32053233,124520.0,124510.0,9.983e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759816157714,1.32873008,124520.0,124510.0,9.983e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759816158116,1.32973008,124520.0,124510.0,0.01009983]
["bitfinex-derivatives","BTCF0:USTF0",1759816159216,2.10316411,124520.0,124510.0,0.01009983]
["bitfinex-derivatives","BTCF0:USTF0",1759816159520,1.72973008,124520.0,124510.0,0.01009983]
["bitfinex-derivatives","BTCF0:USTF0",1759816160412,2.10316411,124520.0,124510.0,0.01009983]
["bitfinex-derivatives","BTCF0:USTF0",1759816160819,2.10316411,124520.0,124510.0,0.00509983]
["bitfinex-derivatives","BTCF0:USTF0",1759816161321,0.48975173,124490.0,124480.0,0.2061]
["bitfinex-derivatives","BTCF0:USTF0",1759816162221,0.48985156,124490.0,124480.0,0.2863941]
["bitfinex-derivatives","BTCF0:USTF0",1759816162423,0.48985156,124490.0,124480.0,0.2933941]
["bitfinex-derivatives","BTCF0:USTF0",1759816162612,0.49185156,124490.0,124480.0,0.2933941]
["bitfinex-derivatives","BTCF0:USTF0",1759816164123,0.49185156,124490.0,124480.0,0.35871477]
["bitfinex-derivatives","BTCF0:USTF0",1759816164714,0.11841753,124490.0,124480.0,0.35871477]
["bitfinex-derivatives","BTCF0:USTF0",1759816164919,0.49185156,124490.0,124480.0,0.27842067]
["bitfinex-derivatives","BTCF0:USTF0",1759816165519,0.11841753,124490.0,124480.0,0.27842067]
["bitfinex-derivatives","BTCF0:USTF0",1759816165715,0.49185156,124490.0,124480.0,0.27842067]
["bitfinex-derivatives","BTCF0:USTF0",1759816165928,0.85265156,124490.0,124480.0,0.27842067]
["bitfinex-derivatives","BTCF0:USTF0",1759816166120,0.85265156,124490.0,124480.0,0.07232067]
["bitfinex-derivatives","BTCF0:USTF0",1759816166320,1.30265156,124490.0,124480.0,0.07232067]
["bitfinex-derivatives","BTCF0:USTF0",1759816167922,2.43017156,124490.0,124480.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1759816168317,0.1152406,124470.0,124460.0,0.73094]
["bitfinex-derivatives","BTCF0:USTF0",1759816168522,1.32210866,124470.0,124460.0,0.79546176]
["bitfinex-derivatives","BTCF0:USTF0",1759816168924,0.94867463,124470.0,124460.0,0.79546176]
["bitfinex-derivatives","BTCF0:USTF0",1759816169526,0.94967463,124470.0,124460.0,0.79546176]
["bitfinex-derivatives","BTCF0:USTF0",1759816170023,0.95067463,124470.0,124460.0,0.79646176]
["bitfinex-derivatives","BTCF0:USTF0",1759816171130,1.31147463,124470.0,124460.0,0.79646176]
["bitfinex-derivatives","BTCF0:USTF0",1759816173728,1.68490866,124470.0,124460.0,0.06552176]
["bitfinex-derivatives","BTCF0:USTF0",1759816173934,2.09299685,124470.0,124460.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759816175535,2.82063685,124470.0,124460.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759816176434,2.08490866,124470.0,124460.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759816176629,2.82058332,124470.0,124460.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759816178235,2.84474933,124470.0,124460.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759816179025,0.1146999,124440.0,124430.0,0.08691152]
["bitfinex-derivatives","BTCF0:USTF0",1759816179334,0.84893393,124440.0,124430.0,0.08691152]
["bitfinex-derivatives","BTCF0:USTF0",1759816179529,0.4754999,124440.0,124430.0,0.08691152]
["bitfinex-derivatives","BTCF0:USTF0",1759816179726,0.84893393,124440.0,124430.0,0.08691152]
["bitfinex-derivatives","BTCF0:USTF0",1759816180233,0.84893393,124440.0,124430.0,0.08991152]
["bitfinex-derivatives","BTCF0:USTF0",1759816180631,0.85093393,124440.0,124430.0,0.08991152]
["bitfinex-derivatives","BTCF0:USTF0",1759816180831,0.4774999,124440.0,124430.0,0.08991152]
["bitfinex-derivatives","BTCF0:USTF0",1759816181031,0.85093393,124440.0,124430.0,0.08991152]
["bitfinex-derivatives","BTCF0:USTF0",1759816186137,0.87513715,124440.0,124430.0,0.08991152]
["bitfinex-derivatives","BTCF0:USTF0",1759816186539,0.50170312,124440.0,124430.0,0.08991152]
["bitfinex-derivatives","BTCF0:USTF0",1759816186738,0.87513715,124440.0,124430.0,0.08991152]
["bitfinex-derivatives","BTCF0:USTF0",1759816188140,1.24862989,124440.0,124430.0,0.06700152]
["bitfinex-derivatives","BTCF0:USTF0",1759816188639,1.24862989,124440.0,124430.0,0.08991152]
["bitfinex-derivatives","BTCF0:USTF0",1759816189139,1.24862989,124440.0,124430.0,0.08691152]
["bitfinex-derivatives","BTCF0:USTF0",1759816189342,1.24862989,124440.0,124430.0,0.08791152]
["bitfinex-derivatives","BTCF0:USTF0",1759816193547,0.87519586,124440.0,124430.0,0.08791152]
["bitfinex-derivatives","BTCF0:USTF0",1759816193749,1.24862989,124440.0,124430.0,0.08791152]
["bitfinex-derivatives","BTCF0:USTF0",1759816193943,1.24862989,124440.0,124430.0,0.16823792]
["bitfinex-derivatives","BTCF0:USTF0",1759816194138,0.87519586,124440.0,124430.0,0.08791152]
["bitfinex-derivatives","BTCF0:USTF0",1759816194949,0.87519586,124440.0,124430.0,0.06500152]
["bitfinex-derivatives","BTCF0:USTF0",1759816194950,1.69862989,124440.0,124430.0,0.06500152]
["bitfinex-derivatives","BTCF0:USTF0",1759816195245,1.74181274,124440.0,124430.0,0.00106177]
["bitfinex-derivatives","BTCF0:USTF0",1759816195445,2.14181274,124440.0,124430.0,0.00106177]
["bitfinex-derivatives","BTCF0:USTF0",1759816196439,1.36837871,124440.0,124430.0,0.02397177]
["bitfinex-derivatives","BTCF0:USTF0",1759816196645,0.18414468,124440.0,124430.0,0.3974058]
["bitfinex-derivatives","BTCF0:USTF0",1759816196942,0.14096183,124440.0,124430.0,1.2050922]
["bitfinex-derivatives","BTCF0:USTF0",1759816197148,0.14096183,124440.0,124430.0,0.83165817]
["bitfinex-derivatives","BTCF0:USTF0",1759816197849,0.14096183,124440.0,124430.0,1.2050922]
["bitfinex-derivatives","BTCF0:USTF0",1759816199348,0.14096183,124440.0,124430.0,1.27088891]
["bitfinex-derivatives","BTCF0:USTF0",1759816200348,0.14096183,124440.0,124430.0,1.19056251]
["bitfinex-derivatives","BTCF0:USTF0",1759816200550,0.14096183,124440.0,124430.0,0.81712848]
["bitfinex-derivatives","BTCF0:USTF0",1759816200743,0.14096183,124440.0,124430.0,1.19056251]
["bitfinex-derivatives","BTCF0:USTF0",1759816200944,0.51439586,124440.0,124430.0,0.81712848]
["bitfinex-derivatives","BTCF0:USTF0",1759816201348,0.15096183,124440.0,124430.0,0.08976848]
["bitfinex-derivatives","BTCF0:USTF0",1759816201548,0.88519586,124440.0,124430.0,0.08976848]
["bitfinex-derivatives","BTCF0:USTF0",1759816201751,0.87519586,124440.0,124430.0,0.81808848]
["bitfinex-derivatives","BTCF0:USTF0",1759816201943,0.88519586,124440.0,124430.0,0.08976848]
["bitfinex-derivatives","BTCF0:USTF0",1759816202248,0.88519586,124440.0,124430.0,0.81804848]
["bitfinex-derivatives","BTCF0:USTF0",1759816202249,0.87519586,124440.0,124430.0,0.81804848]
["bitfinex-derivatives","BTCF0:USTF0",1759816202741,0.50176183,124440.0,124430.0,0.89837488]
["bitfinex-derivatives","BTCF0:USTF0",1759816202945,0.87519586,124440.0,124430.0,0.81804848]
["bitfinex-derivatives","BTCF0:USTF0",1759816204842,0.91837871,124440.0,124430.0,0.81804848]
["bitfinex-derivatives","BTCF0:USTF0",1759816205044,0.87519586,124440.0,124430.0,0.81804848]
["bitfinex-derivatives","BTCF0:USTF0",1759816206443,1.71862989,124440.0,124430.0,0.79497848]
["bitfinex-derivatives","BTCF0:USTF0",1759816206748,1.76181274,124440.0,124430.0,0.79497848]
["bitfinex-derivatives","BTCF0:USTF0",1759816207946,0.89144193,124440.0,124430.0,1.27085891]
["bitfinex-derivatives","BTCF0:USTF0",1759816208145,0.14096183,124440.0,124430.0,1.27085891]
["bitfinex-derivatives","BTCF0:USTF0",1759816208849,0.14096183,124440.0,124430.0,0.54273891]
["bitfinex-derivatives","BTCF0:USTF0",1759816209047,0.87574634,124440.0,124430.0,1.27148939]
["bitfinex-derivatives","BTCF0:USTF0",1759816210544,0.50176183,124440.0,124430.0,1.27148939]
["bitfinex-derivatives","BTCF0:USTF0",1759816210751,0.50176183,124440.0,124430.0,1.68311939]
["bitfinex-derivatives","BTCF0:USTF0",1759816212852,0.87574634,124440.0,124430.0,1.68311939]
["bitfinex-derivatives","BTCF0:USTF0",1759816213753,0.87574634,124440.0,124430.0,1.30913488]
["bitfinex-derivatives","BTCF0:USTF0",1759816213954,0.87574634,124440.0,124430.0,1.68311939]
["bitfinex-derivatives","BTCF0:USTF0",1759816215253,0.85154312,124440.0,124430.0,1.68311939]
["bitfinex-derivatives","BTCF0:USTF0",1759816216156,0.85154312,124440.0,124430.0,1.67148939]
["bitfinex-derivatives","BTCF0:USTF0",1759816216354,0.85154312,124440.0,124430.0,1.29750488]
["bitfinex-derivatives","BTCF0:USTF0",1759816216556,0.85154312,124440.0,124430.0,1.67148939]
["bitfinex-derivatives","BTCF0:USTF0",1759816216854,0.85154312,124440.0,124430.0,1.29750488]
["bitfinex-derivatives","BTCF0:USTF0",1759816217056,0.85154312,124440.0,124430.0,1.67148939]
["bitfinex-derivatives","BTCF0:USTF0",1759816219854,0.47755861,124440.0,124430.0,1.67148939]
["bitfinex-derivatives","BTCF0:USTF0",1759816220048,0.47755861,124440.0,124430.0,1.68311939]
["bitfinex-derivatives","BTCF0:USTF0",1759816220254,0.00205871,124440.0,124430.0,2.4179039]
["bitfinex-derivatives","BTCF0:USTF0",1759816222655,0.00205871,124440.0,124430.0,2.51879325]
["bitfinex-derivatives","BTCF0:USTF0",1759816225761,0.00205871,124440.0,124430.0,2.4179039]
["bitfinex-derivatives","BTCF0:USTF0",1759816225961,0.00205871,124440.0,124430.0,2.4175039]
["bitfinex-derivatives","BTCF0:USTF0",1759816226855,0.002,124440.0,124430.0,2.4175039]
["bitfinex-derivatives","BTCF0:USTF0",1759816227055,0.37474,124490.0,124480.0,0.0802941]
["bitfinex-derivatives","BTCF0:USTF0",1759816227260,0.60622,124490.0,124480.0,1.57810312]
["bitfinex-derivatives","BTCF0:USTF0",1759816227458,0.98020451,124490.0,124480.0,1.20411861]
["bitfinex-derivatives","BTCF0:USTF0",1759816227662,1.06049221,124490.0,124480.0,1.20411861]
["bitfinex-derivatives","BTCF0:USTF0",1759816227960,1.06053333,124490.0,124480.0,1.20411861]
["bitfinex-derivatives","BTCF0:USTF0",1759816228364,1.06953333,124490.0,124480.0,1.20511861]
["bitfinex-derivatives","BTCF0:USTF0",1759816229463,1.07053333,124490.0,124480.0,0.47839861]
["bitfinex-derivatives","BTCF0:USTF0",1759816229661,1.07053333,124490.0,124480.0,1.20667861]
["bitfinex-derivatives","BTCF0:USTF0",1759816229860,1.06853333,124490.0,124480.0,0.8326941]
["bitfinex-derivatives","BTCF0:USTF0",1759816230066,2.09251784,124490.0,124480.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1759816230259,2.09251784,124490.0,124480.0,0.47644]
["bitfinex-derivatives","BTCF0:USTF0",1759816230460,2.09251784,124490.0,124480.0,0.47844]
["bitfinex-derivatives","BTCF0:USTF0",1759816230768,1.71853333,124490.0,124480.0,0.47844]
["bitfinex-derivatives","BTCF0:USTF0",1759816231760,2.09251784,124490.0,124480.0,0.47844]
["bitfinex-derivatives","BTCF0:USTF0",1759816232260,2.09251784,124490.0,124480.0,0.50034]
["bitfinex-derivatives","BTCF0:USTF0",1759816232461,2.09251784,124490.0,124480.0,0.47844]
["bitfinex-derivatives","BTCF0:USTF0",1759816233166,2.09251784,124490.0,124480.0,0.50034]
["bitfinex-derivatives","BTCF0:USTF0",1759816233666,2.09251784,124490.0,124480.0,0.5806341]
["bitfinex-derivatives","BTCF0:USTF0",1759816234074,1.71853333,124490.0,124480.0,0.5806341]
["bitfinex-derivatives","BTCF0:USTF0",1759816234271,1.71853333,124490.0,124480.0,0.0259]
["bitfinex-derivatives","BTCF0:USTF0",1759816234467,2.09251784,124490.0,124480.0,0.60768]
["bitfinex-derivatives","BTCF0:USTF0",1759816234974,2.09251784,124490.0,124480.0,0.73216]
["bitfinex-derivatives","BTCF0:USTF0",1759816236173,1.71853333,124490.0,124480.0,0.73216]
["bitfinex-derivatives","BTCF0:USTF0",1759816236569,1.71853333,124490.0,124480.0,0.73208]
["bitfinex-derivatives","BTCF0:USTF0",1759816236973,1.71853333,124490.0,124480.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1759816237273,2.09251784,124490.0,124480.0,0.29276]
["bitfinex-derivatives","BTCF0:USTF0",1759816238469,1.34454882,124490.0,124480.0,0.3730541]
["bitfinex-derivatives","BTCF0:USTF0",1759816238670,1.71853333,124490.0,124480.0,0.3949541]
["bitfinex-derivatives","BTCF0:USTF0",1759816238871,1.34454882,124490.0,124480.0,0.3949541]
["bitfinex-derivatives","BTCF0:USTF0",1759816239173,1.71853333,124490.0,124480.0,0.76893861]
["bitfinex-derivatives","BTCF0:USTF0",1759816240170,1.71853333,124490.0,124480.0,0.3949541]
["bitfinex-derivatives","BTCF0:USTF0",1759816240669,1.08853333,124490.0,124480.0,0.76893861]
["bitfinex-derivatives","BTCF0:USTF0",1759816240973,0.71454882,124490.0,124480.0,0.76893861]
["bitfinex-derivatives","BTCF0:USTF0",1759816241172,1.08853333,124490.0,124480.0,0.76893861]
["bitfinex-derivatives","BTCF0:USTF0",1759816241777,0.71454882,124490.0,124480.0,0.76893861]
["bitfinex-derivatives","BTCF0:USTF0",1759816242073,1.08853333,124490.0,124480.0,0.76893861]
["bitfinex-derivatives","BTCF0:USTF0",1759816244073,0.71454882,124490.0,124480.0,0.76893861]
["bitfinex-derivatives","BTCF0:USTF0",1759816244474,1.08853333,124490.0,124480.0,0.76893861]
["bitfinex-derivatives","BTCF0:USTF0",1759816245876,1.08853333,124490.0,124480.0,0.1061941]
["bitfinex-derivatives","BTCF0:USTF0",1759816246078,1.08853333,124490.0,124480.0,0.75382]
["bitfinex-derivatives","BTCF0:USTF0",1759816246274,1.08853333,124490.0,124480.0,0.1061941]
["bitfinex-derivatives","BTCF0:USTF0",1759816246474,1.08853333,124490.0,124480.0,0.8340741]
["bitfinex-derivatives","BTCF0:USTF0",1759816246973,1.08853333,124490.0,124480.0,0.1061941]
["bitfinex-derivatives","BTCF0:USTF0",1759816247179,1.08853333,124490.0,124480.0,0.8340741]
["bitfinex-derivatives","BTCF0:USTF0",1759816247679,0.71454882,124490.0,124480.0,0.8340741]
["bitfinex-derivatives","BTCF0:USTF0",1759816247875,1.08853333,124490.0,124480.0,1.20805861]
["bitfinex-derivatives","BTCF0:USTF0",1759816248075,1.08853333,124490.0,124480.0,0.8340741]
["bitfinex-derivatives","BTCF0:USTF0",1759816248580,1.08853333,124490.0,124480.0,0.8340341]
["bitfinex-derivatives","BTCF0:USTF0",1759816250280,1.08853333,124490.0,124480.0,0.1061941]
["bitfinex-derivatives","BTCF0:USTF0",1759816250481,1.08853333,124490.0,124480.0,0.8339141]
["bitfinex-derivatives","BTCF0:USTF0",1759816250881,1.70251784,124490.0,124480.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1759816251082,1.70251784,124490.0,124480.0,0.8120141]
["bitfinex-derivatives","BTCF0:USTF0",1759816252075,1.32853333,124490.0,124480.0,0.8332341]
["bitfinex-derivatives","BTCF0:USTF0",1759816253984,1.70251784,124490.0,124480.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1759816254183,3.20426235,124490.0,124480.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1759816254487,0.115387,124460.0,124450.0,0.1015295]
["bitfinex-derivatives","BTCF0:USTF0",1759816254682,1.16384902,124460.0,124450.0,1.20343401]
["bitfinex-derivatives","BTCF0:USTF0",1759816254983,0.85017151,124460.0,124450.0,1.21149573]
["bitfinex-derivatives","BTCF0:USTF0",1759816255486,1.22415602,124460.0,124450.0,1.21149573]
["bitfinex-derivatives","BTCF0:USTF0",1759816255680,1.22415602,124460.0,124450.0,0.48557573]
["bitfinex-derivatives","BTCF0:USTF0",1759816255875,1.22615602,124460.0,124450.0,1.21345573]
["bitfinex-derivatives","BTCF0:USTF0",1759816256080,1.65619714,124460.0,124450.0,0.02322]
["bitfinex-derivatives","BTCF0:USTF0",1759816256382,1.22619714,124460.0,124450.0,0.72988]
["bitfinex-derivatives","BTCF0:USTF0",1759816256979,1.22819714,124460.0,124450.0,0.72988]
["bitfinex-derivatives","BTCF0:USTF0",1759816257282,1.22819714,124460.0,124450.0,0.7511]
["bitfinex-derivatives","BTCF0:USTF0",1759816257476,1.22819714,124460.0,124450.0,0.7491]
["bitfinex-derivatives","BTCF0:USTF0",1759816260893,1.22819714,124460.0,124450.0,0.02122]
["bitfinex-derivatives","BTCF0:USTF0",1759816261189,0.1154535,124450.0,124440.0,0.14473308]
["bitfinex-derivatives","BTCF0:USTF0",1759816261390,0.48943801,124450.0,124440.0,0.06441618]
["bitfinex-derivatives","BTCF0:USTF0",1759816261583,0.85023801,124450.0,124440.0,0.78443174]
["bitfinex-derivatives","BTCF0:USTF0",1759816261789,1.22422252,124450.0,124440.0,0.78443174]
["bitfinex-derivatives","BTCF0:USTF0",1759816261990,0.85023801,124450.0,124440.0,0.78443174]
["bitfinex-derivatives","BTCF0:USTF0",1759816262181,0.85023801,124450.0,124440.0,0.74982]
["bitfinex-derivatives","BTCF0:USTF0",1759816262889,0.86223801,124450.0,124440.0,0.74982]
["bitfinex-derivatives","BTCF0:USTF0",1759816263589,0.86323801,124450.0,124440.0,0.74982]
["bitfinex-derivatives","BTCF0:USTF0",1759816264189,0.85323801,124450.0,124440.0,0.74982]
["bitfinex-derivatives","BTCF0:USTF0",1759816264389,0.87323801,124450.0,124440.0,0.74982]
["bitfinex-derivatives","BTCF0:USTF0",1759816264786,0.4992535,124450.0,124440.0,0.74982]
["bitfinex-derivatives","BTCF0:USTF0",1759816265089,0.85323801,124450.0,124440.0,1.20412441]
["bitfinex-derivatives","BTCF0:USTF0",1759816266291,0.85323801,124450.0,124440.0,0.74982]
["bitfinex-derivatives","BTCF0:USTF0",1759816266892,0.4792535,124450.0,124440.0,0.74982]
["bitfinex-derivatives","BTCF0:USTF0",1759816267194,0.85323801,124450.0,124440.0,0.74982]
["bitfinex-derivatives","BTCF0:USTF0",1759816268193,0.85323801,124450.0,124440.0,1.12380451]
["bitfinex-derivatives","BTCF0:USTF0",1759816269192,0.85323801,124450.0,124440.0,0.74982]
["bitfinex-derivatives","BTCF0:USTF0",1759816269393,0.85323801,124450.0,124440.0,1.12380451]
["bitfinex-derivatives","BTCF0:USTF0",1759816270394,0.4792535,124450.0,124440.0,1.12380451]
["bitfinex-derivatives","BTCF0:USTF0",1759816270694,0.85323801,124450.0,124440.0,1.12380451]
["bitfinex-derivatives","BTCF0:USTF0",1759816270988,0.4792535,124450.0,124440.0,0.74982]
["bitfinex-derivatives","BTCF0:USTF0",1759816271291,0.85321092,124450.0,124440.0,0.74982]
["bitfinex-derivatives","BTCF0:USTF0",1759816271486,0.4792535,124450.0,124440.0,0.74982]
["bitfinex-derivatives","BTCF0:USTF0",1759816271691,0.85321092,124450.0,124440.0,0.74982]
["bitfinex-derivatives","BTCF0:USTF0",1759816272187,0.85321092,124450.0,124440.0,1.12377742]
["bitfinex-derivatives","BTCF0:USTF0",1759816272388,0.86321092,124450.0,124440.0,0.74982]
["bitfinex-derivatives","BTCF0:USTF0",1759816272589,0.85321092,124450.0,124440.0,0.74982]
["bitfinex-derivatives","BTCF0:USTF0",1759816274990,0.4792535,124450.0,124440.0,0.74982]
["bitfinex-derivatives","BTCF0:USTF0",1759816275191,0.85321092,124450.0,124440.0,0.74982]
["bitfinex-derivatives","BTCF0:USTF0",1759816281693,0.4792535,124450.0,124440.0,0.74982]
["bitfinex-derivatives","BTCF0:USTF0",1759816281899,0.85921092,124450.0,124440.0,0.75082]
["bitfinex-derivatives","BTCF0:USTF0",1759816282196,0.85921092,124450.0,124440.0,0.8311399]
["bitfinex-derivatives","BTCF0:USTF0",1759816284894,0.85921092,124450.0,124440.0,1.20509732]
["bitfinex-derivatives","BTCF0:USTF0",1759816288000,0.85921092,124450.0,124440.0,0.75082]
["bitfinex-derivatives","BTCF0:USTF0",1759816288206,0.4852535,124450.0,124440.0,0.8311399]
["bitfinex-derivatives","BTCF0:USTF0",1759816288506,0.85921092,124450.0,124440.0,0.8311399]
["bitfinex-derivatives","BTCF0:USTF0",1759816288906,0.4852535,124450.0,124440.0,0.8311399]
["bitfinex-derivatives","BTCF0:USTF0",1759816289101,0.85921092,124450.0,124440.0,0.8311399]
["bitfinex-derivatives","BTCF0:USTF0",1759816291705,0.85921092,124450.0,124440.0,0.75082]
["bitfinex-derivatives","BTCF0:USTF0",1759816293006,0.4852535,124450.0,124440.0,0.75082]
["bitfinex-derivatives","BTCF0:USTF0",1759816293206,0.85921092,124450.0,124440.0,0.8311399]
["bitfinex-derivatives","BTCF0:USTF0",1759816294109,0.85921092,124450.0,124440.0,0.75082]
["bitfinex-derivatives","BTCF0:USTF0",1759816294299,0.85921092,124450.0,124440.0,0.02298]
["bitfinex-derivatives","BTCF0:USTF0",1759816294505,0.85921092,124450.0,124440.0,0.75002]
["bitfinex-derivatives","BTCF0:USTF0",1759816297809,1.29921092,124450.0,124440.0,0.72796]
["bitfinex-derivatives","BTCF0:USTF0",1759816299405,1.29921092,124450.0,124440.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759816299605,1.29921092,124450.0,124440.0,0.72796]
["bitfinex-derivatives","BTCF0:USTF0",1759816302911,0.9252535,124450.0,124440.0,0.75065]
["bitfinex-derivatives","BTCF0:USTF0",1759816303104,1.29921092,124450.0,124440.0,0.75065]
["bitfinex-derivatives","BTCF0:USTF0",1759816303310,1.05921092,124450.0,124440.0,0.75065]
["bitfinex-derivatives","BTCF0:USTF0",1759816304511,1.05921092,124450.0,124440.0,0.02369]
["bitfinex-derivatives","BTCF0:USTF0",1759816304711,1.30921092,124450.0,124440.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759816304909,1.30921092,124450.0,124440.0,0.72776]
["bitfinex-derivatives","BTCF0:USTF0",1759816306806,1.30321092,124450.0,124440.0,0.72776]
["bitfinex-derivatives","BTCF0:USTF0",1759816307006,1.31110003,124450.0,124440.0,0.72776]
["bitfinex-derivatives","BTCF0:USTF0",1759816307309,1.30910003,124450.0,124440.0,0.72776]
["bitfinex-derivatives","BTCF0:USTF0",1759816307510,1.31010003,124450.0,124440.0,0.72776]
["bitfinex-derivatives","BTCF0:USTF0",1759816308313,1.30221092,124450.0,124440.0,0.72776]
["bitfinex-derivatives","BTCF0:USTF0",1759816309213,1.30221092,124450.0,124440.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759816309415,1.30221092,124450.0,124440.0,0.72776]
["bitfinex-derivatives","BTCF0:USTF0",1759816310818,1.30221092,124450.0,124440.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759816311019,1.30221092,124450.0,124440.0,0.72764]
["bitfinex-derivatives","BTCF0:USTF0",1759816312114,1.30221092,124450.0,124440.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759816312319,1.70221092,124450.0,124440.0,0.7276]
["bitfinex-derivatives","BTCF0:USTF0",1759816312616,1.70221092,124450.0,124440.0,0.75029]
["bitfinex-derivatives","BTCF0:USTF0",1759816312819,1.70221092,124450.0,124440.0,0.7276]
["bitfinex-derivatives","BTCF0:USTF0",1759816313920,1.70221092,124450.0,124440.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759816320317,2.07616834,124450.0,124440.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759816320822,2.80272834,124450.0,124440.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759816321028,2.82689136,124450.0,124440.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759816321230,0.1149199,124440.0,124430.0,6.177e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759816321528,1.67363474,124440.0,124430.0,6.177e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759816322323,1.29967732,124440.0,124430.0,0.02255177]
["bitfinex-derivatives","BTCF0:USTF0",1759816322528,0.85167732,124440.0,124430.0,0.08952782]
["bitfinex-derivatives","BTCF0:USTF0",1759816322725,1.07167732,124440.0,124430.0,0.02655177]
["bitfinex-derivatives","BTCF0:USTF0",1759816325928,1.70563474,124440.0,124430.0,0.73114177]
["bitfinex-derivatives","BTCF0:USTF0",1759816326125,1.70563474,124440.0,124430.0,0.00406177]
["bitfinex-derivatives","BTCF0:USTF0",1759816328933,0.9577199,124440.0,124430.0,0.00406177]
["bitfinex-derivatives","BTCF0:USTF0",1759816329123,1.70563474,124440.0,124430.0,0.00406177]
["bitfinex-derivatives","BTCF0:USTF0",1759816331126,2.10563474,124440.0,124430.0,0.00406177]
["bitfinex-derivatives","BTCF0:USTF0",1759816331331,2.12983174,124440.0,124430.0,0.00406177]
["bitfinex-derivatives","BTCF0:USTF0",1759816332133,2.10567586,124440.0,124430.0,0.00406177]
["bitfinex-derivatives","BTCF0:USTF0",1759816333136,3.20753161,124440.0,124430.0,0.00406177]
["bitfinex-derivatives","BTCF0:USTF0",1759816333633,0.0803457,124400.0,124390.0,0.4479077]
["bitfinex-derivatives","BTCF0:USTF0",1759816333832,0.86327276,124400.0,124390.0,0.02249]
["bitfinex-derivatives","BTCF0:USTF0",1759816334139,1.67407276,124400.0,124390.0,0.02249]
["bitfinex-derivatives","BTCF0:USTF0",1759816334336,0.0939487,124380.0,124370.0,0.3967]
["bitfinex-derivatives","BTCF0:USTF0",1759816334544,1.22408576,124380.0,124370.0,0.0851813]
["bitfinex-derivatives","BTCF0:USTF0",1759816334742,1.22418616,124380.0,124370.0,0.0851813]
["bitfinex-derivatives","BTCF0:USTF0",1759816336143,1.22618616,124380.0,124370.0,0.0851813]
["bitfinex-derivatives","BTCF0:USTF0",1759816336343,1.22818616,124380.0,124370.0,0.0706913]
["bitfinex-derivatives","BTCF0:USTF0",1759816336845,0.85402263,124380.0,124370.0,0.46734483]
["bitfinex-derivatives","BTCF0:USTF0",1759816337143,1.22818616,124380.0,124370.0,0.46734483]
["bitfinex-derivatives","BTCF0:USTF0",1759816337541,1.22818616,124380.0,124370.0,0.0931813]
["bitfinex-derivatives","BTCF0:USTF0",1759816342042,0.4798591,124380.0,124370.0,0.1735464]
["bitfinex-derivatives","BTCF0:USTF0",1759816342247,1.22818616,124380.0,124370.0,0.1735464]
["bitfinex-derivatives","BTCF0:USTF0",1759816342643,0.85402263,124380.0,124370.0,0.54770993]
["bitfinex-derivatives","BTCF0:USTF0",1759816344747,0.85402263,124380.0,124370.0,0.94770993]
["bitfinex-derivatives","BTCF0:USTF0",1759816344937,1.22818616,124380.0,124370.0,0.94770993]
["bitfinex-derivatives","BTCF0:USTF0",1759816345341,0.85402263,124380.0,124370.0,0.94770993]
["bitfinex-derivatives","BTCF0:USTF0",1759816347250,0.85402263,124380.0,124370.0,0.5735464]
["bitfinex-derivatives","BTCF0:USTF0",1759816347549,0.85402263,124380.0,124370.0,0.94770993]
["bitfinex-derivatives","BTCF0:USTF0",1759816347751,0.85402263,124380.0,124370.0,0.5735464]
["bitfinex-derivatives","BTCF0:USTF0",1759816347951,0.85402263,124380.0,124370.0,0.94770993]
["bitfinex-derivatives","BTCF0:USTF0",1759816349752,0.85402263,124380.0,124370.0,0.86734483]
["bitfinex-derivatives","BTCF0:USTF0",1759816350350,0.85402263,124380.0,124370.0,0.94770993]
["bitfinex-derivatives","BTCF0:USTF0",1759816350549,0.49322263,124380.0,124370.0,0.95496993]
["bitfinex-derivatives","BTCF0:USTF0",1759816350750,0.47963263,124380.0,124370.0,0.95496993]
["bitfinex-derivatives","BTCF0:USTF0",1759816350949,0.47963263,124380.0,124370.0,0.5808064]
["bitfinex-derivatives","BTCF0:USTF0",1759816351342,0.47963263,124380.0,124370.0,0.95496993]
["bitfinex-derivatives","BTCF0:USTF0",1759816351550,0.1054691,124380.0,124370.0,0.95496993]
["bitfinex-derivatives","BTCF0:USTF0",1759816351753,0.47963263,124380.0,124370.0,0.95496993]
["bitfinex-derivatives","BTCF0:USTF0",1759816352552,0.1054691,124380.0,124370.0,0.95496993]
["bitfinex-derivatives","BTCF0:USTF0",1759816352748,0.0041004,124380.0,124370.0,1.68993346]
["bitfinex-derivatives","BTCF0:USTF0",1759816353149,0.0041004,124380.0,124370.0,1.31576993]
["bitfinex-derivatives","BTCF0:USTF0",1759816354150,0.0844591,124380.0,124370.0,1.31576993]
["bitfinex-derivatives","BTCF0:USTF0",1759816354351,0.0844591,124380.0,124370.0,2.04316993]
["bitfinex-derivatives","BTCF0:USTF0",1759816356153,0.0844591,124380.0,124370.0,1.6690064]
["bitfinex-derivatives","BTCF0:USTF0",1759816356354,0.0844591,124380.0,124370.0,2.04316993]
["bitfinex-derivatives","BTCF0:USTF0",1759816356953,0.0844591,124380.0,124370.0,1.64316993]
["bitfinex-derivatives","BTCF0:USTF0",1759816358848,0.49416263,124380.0,124370.0,0.9343464]
["bitfinex-derivatives","BTCF0:USTF0",1759816359051,0.49416263,124380.0,124370.0,1.67566993]
["bitfinex-derivatives","BTCF0:USTF0",1759816359250,0.49416263,124380.0,124370.0,1.27562993]
["bitfinex-derivatives","BTCF0:USTF0",1759816359759,0.49416263,124380.0,124370.0,1.19526483]
["bitfinex-derivatives","BTCF0:USTF0",1759816360258,0.49416263,124380.0,124370.0,1.19538483]
["bitfinex-derivatives","BTCF0:USTF0",1759816361059,0.85496263,124380.0,124370.0,1.19538483]
["bitfinex-derivatives","BTCF0:USTF0",1759816361657,0.85496263,124380.0,124370.0,1.19534483]
["bitfinex-derivatives","BTCF0:USTF0",1759816361959,0.49416263,124380.0,124370.0,1.19534483]
["bitfinex-derivatives","BTCF0:USTF0",1759816362860,0.85496263,124380.0,124370.0,0.46734483]
["bitfinex-derivatives","BTCF0:USTF0",1759816363062,0.85496263,124380.0,124370.0,1.19530483]
["bitfinex-derivatives","BTCF0:USTF0",1759816365858,0.85496263,124380.0,124370.0,1.27566993]
["bitfinex-derivatives","BTCF0:USTF0",1759816366065,0.85496263,124380.0,124370.0,0.0931813]
["bitfinex-derivatives","BTCF0:USTF0",1759816366259,1.31341584,124380.0,124370.0,0.0931813]
["bitfinex-derivatives","BTCF0:USTF0",1759816366563,1.31341584,124380.0,124370.0,0.8210613]
["bitfinex-derivatives","BTCF0:USTF0",1759816367359,1.31341584,124380.0,124370.0,0.0931813]
["bitfinex-derivatives","BTCF0:USTF0",1759816367564,1.28912616,124380.0,124370.0,0.8210613]
["bitfinex-derivatives","BTCF0:USTF0",1759816368162,1.66912616,124380.0,124370.0,0.0931813]
["bitfinex-derivatives","BTCF0:USTF0",1759816368468,1.66912616,124380.0,124370.0,0.7821013]
["bitfinex-derivatives","BTCF0:USTF0",1759816369864,1.66912616,124380.0,124370.0,0.0931813]
["bitfinex-derivatives","BTCF0:USTF0",1759816370065,1.66912616,124380.0,124370.0,0.8210213]
["bitfinex-derivatives","BTCF0:USTF0",1759816371267,1.66912616,124380.0,124370.0,0.7985313]
["bitfinex-derivatives","BTCF0:USTF0",1759816371870,1.66912616,124380.0,124370.0,0.8206213]
["bitfinex-derivatives","BTCF0:USTF0",1759816372465,1.66912616,124380.0,124370.0,0.7985313]
["bitfinex-derivatives","BTCF0:USTF0",1759816372661,1.66912616,124380.0,124370.0,0.7984513]
["bitfinex-derivatives","BTCF0:USTF0",1759816372866,1.66912616,124380.0,124370.0,1.0901413]
["bitfinex-derivatives","BTCF0:USTF0",1759816373865,1.66912616,124380.0,124370.0,1.0680513]
["bitfinex-derivatives","BTCF0:USTF0",1759816374869,1.66912616,124380.0,124370.0,0.7984513]
["bitfinex-derivatives","BTCF0:USTF0",1759816375771,1.66912616,124380.0,124370.0,0.8205413]
["bitfinex-derivatives","BTCF0:USTF0",1759816375967,1.66912616,124380.0,124370.0,0.7984513]
["bitfinex-derivatives","BTCF0:USTF0",1759816376175,1.66912616,124380.0,124370.0,0.7984113]
["bitfinex-derivatives","BTCF0:USTF0",1759816376373,1.6934085,124380.0,124370.0,0.7984113]
["bitfinex-derivatives","BTCF0:USTF0",1759816377572,2.06757203,124380.0,124370.0,0.7984113]
["bitfinex-derivatives","BTCF0:USTF0",1759816377873,1.6934085,124380.0,124370.0,0.7984113]
["bitfinex-derivatives","BTCF0:USTF0",1759816378674,2.07549102,124380.0,124370.0,0.7984113]
["bitfinex-derivatives","BTCF0:USTF0",1759816381177,2.47549102,124380.0,124370.0,0.7984113]
["bitfinex-derivatives","BTCF0:USTF0",1759816382278,2.45120868,124380.0,124370.0,0.7984113]
["bitfinex-derivatives","BTCF0:USTF0",1759816382680,2.45120868,124380.0,124370.0,0.0706913]
["bitfinex-derivatives","BTCF0:USTF0",1759816382884,3.17880868,124380.0,124370.0,0.0706913]
["bitfinex-derivatives","BTCF0:USTF0",1759816383683,0.114958,124350.0,124340.0,0.02298]
["bitfinex-derivatives","BTCF0:USTF0",1759816383884,0.84992153,124350.0,124340.0,0.97566]
["bitfinex-derivatives","BTCF0:USTF0",1759816384782,0.85192153,124350.0,124340.0,0.97566]
["bitfinex-derivatives","BTCF0:USTF0",1759816385285,0.85392153,124350.0,124340.0,0.98866]
["bitfinex-derivatives","BTCF0:USTF0",1759816385483,0.85392153,124350.0,124340.0,1.0690445]
["bitfinex-derivatives","BTCF0:USTF0",1759816385674,0.85392153,124350.0,124340.0,1.07688585]
["bitfinex-derivatives","BTCF0:USTF0",1759816386481,0.85392153,124350.0,124340.0,1.1424857]
["bitfinex-derivatives","BTCF0:USTF0",1759816387387,0.85402234,124350.0,124340.0,0.8371012]
["bitfinex-derivatives","BTCF0:USTF0",1759816387587,1.22818587,124350.0,124340.0,0.8371012]
["bitfinex-derivatives","BTCF0:USTF0",1759816387787,0.85402234,124350.0,124340.0,0.8371012]
["bitfinex-derivatives","BTCF0:USTF0",1759816390586,1.22818587,124350.0,124340.0,0.10157985]
["bitfinex-derivatives","BTCF0:USTF0",1759816390779,1.22818587,124350.0,124340.0,0.82909985]
["bitfinex-derivatives","BTCF0:USTF0",1759816392488,1.63818587,124350.0,124340.0,0.82909985]
["bitfinex-derivatives","BTCF0:USTF0",1759816392687,1.22818587,124350.0,124340.0,0.82909985]
["bitfinex-derivatives","BTCF0:USTF0",1759816393485,1.42818587,124350.0,124340.0,0.82909985]
["bitfinex-derivatives","BTCF0:USTF0",1759816393789,1.22918587,124350.0,124340.0,0.82309985]
["bitfinex-derivatives","BTCF0:USTF0",1759816394688,1.71918587,124350.0,124340.0,0.82309985]
["bitfinex-derivatives","BTCF0:USTF0",1759816395089,1.72012095,124350.0,124340.0,0.82309985]
["bitfinex-derivatives","BTCF0:USTF0",1759816395885,0.59724881,124350.0,124340.0,1.20449092]
["bitfinex-derivatives","BTCF0:USTF0",1759816396095,0.10724881,124350.0,124340.0,1.20449092]
["bitfinex-derivatives","BTCF0:USTF0",1759816396391,0.84267988,124350.0,124340.0,0.82985985]
["bitfinex-derivatives","BTCF0:USTF0",1759816397084,0.85548988,124350.0,124340.0,0.82985985]
["bitfinex-derivatives","BTCF0:USTF0",1759816397485,0.85548988,124350.0,124340.0,0.82309985]
["bitfinex-derivatives","BTCF0:USTF0",1759816398086,0.48085881,124350.0,124340.0,0.82309985]
["bitfinex-derivatives","BTCF0:USTF0",1759816398288,0.85548988,124350.0,124340.0,0.82309985]
["bitfinex-derivatives","BTCF0:USTF0",1759816404295,0.85548988,124350.0,124340.0,0.09557985]
["bitfinex-derivatives","BTCF0:USTF0",1759816404490,1.30548988,124350.0,124340.0,0.82293985]
["bitfinex-derivatives","BTCF0:USTF0",1759816406288,1.30748988,124350.0,124340.0,0.81893985]
["bitfinex-derivatives","BTCF0:USTF0",1759816406593,0.89748988,124350.0,124340.0,0.81893985]
["bitfinex-derivatives","BTCF0:USTF0",1759816409596,0.04710081,124350.0,124340.0,1.30658435]
["bitfinex-derivatives","BTCF0:USTF0",1759816409797,0.08747891,124350.0,124340.0,1.68121542]
["bitfinex-derivatives","BTCF0:USTF0",1759816410099,0.00710081,124350.0,124340.0,1.68121542]
["bitfinex-derivatives","BTCF0:USTF0",1759816410596,0.00710081,124350.0,124340.0,2.04201542]
["bitfinex-derivatives","BTCF0:USTF0",1759816410791,0.00710081,124350.0,124340.0,1.66738435]
["bitfinex-derivatives","BTCF0:USTF0",1759816410992,0.00710081,124350.0,124340.0,2.04201542]
["bitfinex-derivatives","BTCF0:USTF0",1759816411192,0.08747891,124350.0,124340.0,1.31465542]
["bitfinex-derivatives","BTCF0:USTF0",1759816411390,0.08747891,124350.0,124340.0,1.56175092]
["bitfinex-derivatives","BTCF0:USTF0",1759816411697,0.12182891,124350.0,124340.0,1.17985985]
["bitfinex-derivatives","BTCF0:USTF0",1759816411897,0.12182891,124350.0,124340.0,1.26024435]
["bitfinex-derivatives","BTCF0:USTF0",1759816412098,0.10864891,124350.0,124340.0,1.26024435]
["bitfinex-derivatives","BTCF0:USTF0",1759816412300,0.10864891,124350.0,124340.0,1.64213542]
["bitfinex-derivatives","BTCF0:USTF0",1759816412498,0.00710081,124350.0,124340.0,1.64213542]
["bitfinex-derivatives","BTCF0:USTF0",1759816414995,0.00710081,124350.0,124340.0,2.04213542]
["bitfinex-derivatives","BTCF0:USTF0",1759816417594,0.4411687,124370.0,124360.0,0.03076]
["bitfinex-derivatives","BTCF0:USTF0",1759816417794,0.4411687,124370.0,124360.0,0.74938]
["bitfinex-derivatives","BTCF0:USTF0",1759816417795,0.85111977,124370.0,124360.0,0.74938]
["bitfinex-derivatives","BTCF0:USTF0",1759816418002,0.4764887,124370.0,124360.0,0.02174]
["bitfinex-derivatives","BTCF0:USTF0",1759816418201,0.85111977,124370.0,124360.0,0.74938]
["bitfinex-derivatives","BTCF0:USTF0",1759816418800,0.85311977,124370.0,124360.0,0.74938]
["bitfinex-derivatives","BTCF0:USTF0",1759816419196,0.1176887,124370.0,124360.0,1.20438267]
["bitfinex-derivatives","BTCF0:USTF0",1759816419401,0.01,124370.0,124360.0,1.21640267]
["bitfinex-derivatives","BTCF0:USTF0",1759816420201,0.01,124370.0,124360.0,1.97720267]
["bitfinex-derivatives","BTCF0:USTF0",1759816422405,0.01,124370.0,124360.0,1.57720267]
["bitfinex-derivatives","BTCF0:USTF0",1759816423106,0.01,124370.0,124360.0,1.97720267]
["bitfinex-derivatives","BTCF0:USTF0",1759816423311,0.74861107,124400.0,124390.0,0.1020922]
["bitfinex-derivatives","BTCF0:USTF0",1759816423312,0.4768494,124400.0,124390.0,0.1020922]
["bitfinex-derivatives","BTCF0:USTF0",1759816423500,0.6568494,124400.0,124390.0,1.06272327]
["bitfinex-derivatives","BTCF0:USTF0",1759816424404,0.6568494,124400.0,124390.0,0.6880922]
["bitfinex-derivatives","BTCF0:USTF0",1759816424706,0.6568494,124400.0,124390.0,0.74982]
["bitfinex-derivatives","BTCF0:USTF0",1759816424707,1.25148047,124400.0,124390.0,0.74982]
["bitfinex-derivatives","BTCF0:USTF0",1759816425004,1.25248047,124400.0,124390.0,0.75182]
["bitfinex-derivatives","BTCF0:USTF0",1759816425408,0.8798494,124400.0,124390.0,0.8371722]
["bitfinex-derivatives","BTCF0:USTF0",1759816425811,1.02448047,124400.0,124390.0,0.8371722]
["bitfinex-derivatives","BTCF0:USTF0",1759816426001,0.6498494,124400.0,124390.0,0.8371722]
["bitfinex-derivatives","BTCF0:USTF0",1759816426203,0.6366694,124400.0,124390.0,1.21180327]
["bitfinex-derivatives","BTCF0:USTF0",1759816427009,0.6366694,124400.0,124390.0,1.22082327]
["bitfinex-derivatives","BTCF0:USTF0",1759816427010,0.003,124400.0,124390.0,1.22082327]
["bitfinex-derivatives","BTCF0:USTF0",1759816427414,0.02552,124400.0,124390.0,1.22082327]
["bitfinex-derivatives","BTCF0:USTF0",1759816427609,0.02552,124400.0,124390.0,1.2843465]
["bitfinex-derivatives","BTCF0:USTF0",1759816428012,0.02552,124400.0,124390.0,1.2843865]
["bitfinex-derivatives","BTCF0:USTF0",1759816428915,0.02552,124400.0,124390.0,1.29248646]
["bitfinex-derivatives","BTCF0:USTF0",1759816430015,0.003,124400.0,124390.0,1.29248646]
["bitfinex-derivatives","BTCF0:USTF0",1759816430412,0.02552,124400.0,124390.0,1.29240646]
["bitfinex-derivatives","BTCF0:USTF0",1759816431018,0.003,124400.0,124390.0,1.29240646]
["bitfinex-derivatives","BTCF0:USTF0",1759816433510,0.003,124400.0,124390.0,0.56436646]
["bitfinex-derivatives","BTCF0:USTF0",1759816433716,0.003,124400.0,124390.0,1.29216646]
["bitfinex-derivatives","BTCF0:USTF0",1759816434312,0.003,124400.0,124390.0,0.56436646]
["bitfinex-derivatives","BTCF0:USTF0",1759816434514,0.03832,124400.0,124390.0,1.28310646]
["bitfinex-derivatives","BTCF0:USTF0",1759816434816,0.03832,124400.0,124390.0,0.55534646]
["bitfinex-derivatives","BTCF0:USTF0",1759816435016,0.49329677,124400.0,124390.0,0.17261543]
["bitfinex-derivatives","BTCF0:USTF0",1759816435218,0.49329677,124400.0,124390.0,0.90033543]
["bitfinex-derivatives","BTCF0:USTF0",1759816435415,0.49329677,124400.0,124390.0,0.17261543]
["bitfinex-derivatives","BTCF0:USTF0",1759816435718,1.72409677,124400.0,124390.0,0.79844323]
["bitfinex-derivatives","BTCF0:USTF0",1759816436409,1.3494657,124400.0,124390.0,0.79844323]
["bitfinex-derivatives","BTCF0:USTF0",1759816436617,1.72409677,124400.0,124390.0,0.82018323]
["bitfinex-derivatives","BTCF0:USTF0",1759816436814,1.3494657,124400.0,124390.0,0.82018323]
["bitfinex-derivatives","BTCF0:USTF0",1759816437015,1.72409677,124400.0,124390.0,0.82018323]
["bitfinex-derivatives","BTCF0:USTF0",1759816437213,1.72409677,124400.0,124390.0,0.09226323]
["bitfinex-derivatives","BTCF0:USTF0",1759816437419,1.72409677,124400.0,124390.0,0.82030323]
["bitfinex-derivatives","BTCF0:USTF0",1759816440121,1.72409677,124400.0,124390.0,0.09226323]
["bitfinex-derivatives","BTCF0:USTF0",1759816440321,1.72409677,124400.0,124390.0,0.82026323]
["bitfinex-derivatives","BTCF0:USTF0",1759816440821,1.3494657,124400.0,124390.0,0.82018323]
["bitfinex-derivatives","BTCF0:USTF0",1759816441224,1.72409677,124400.0,124390.0,0.82018323]
["bitfinex-derivatives","BTCF0:USTF0",1759816444324,1.72409677,124400.0,124390.0,0.09226323]
["bitfinex-derivatives","BTCF0:USTF0",1759816444623,1.72409677,124400.0,124390.0,0.79250323]
["bitfinex-derivatives","BTCF0:USTF0",1759816445725,1.3494657,124400.0,124390.0,0.79250323]
["bitfinex-derivatives","BTCF0:USTF0",1759816445921,1.72409677,124400.0,124390.0,0.79250323]
["bitfinex-derivatives","BTCF0:USTF0",1759816446121,1.72409677,124400.0,124390.0,0.09226323]
["bitfinex-derivatives","BTCF0:USTF0",1759816446425,1.72409677,124400.0,124390.0,0.77052323]
["bitfinex-derivatives","BTCF0:USTF0",1759816446726,1.72409677,124400.0,124390.0,0.79363323]
["bitfinex-derivatives","BTCF0:USTF0",1759816447525,1.3494657,124400.0,124390.0,0.79363323]
["bitfinex-derivatives","BTCF0:USTF0",1759816447722,1.72409677,124400.0,124390.0,0.79363323]
["bitfinex-derivatives","BTCF0:USTF0",1759816449327,1.74829189,124400.0,124390.0,0.79363323]
["bitfinex-derivatives","BTCF0:USTF0",1759816452333,1.72409677,124400.0,124390.0,0.79363323]
["bitfinex-derivatives","BTCF0:USTF0",1759816454831,1.3494657,124400.0,124390.0,0.87398543]
["bitfinex-derivatives","BTCF0:USTF0",1759816455032,0.4794657,124400.0,124390.0,1.6486165]
["bitfinex-derivatives","BTCF0:USTF0",1759816455237,0.1058657,124400.0,124390.0,1.6526365]
["bitfinex-derivatives","BTCF0:USTF0",1759816455934,0.1058657,124400.0,124390.0,1.6486165]
["bitfinex-derivatives","BTCF0:USTF0",1759816456333,0.1186957,124400.0,124390.0,1.22139323]
["bitfinex-derivatives","BTCF0:USTF0",1759816456528,0.4794957,124400.0,124390.0,1.6763765]
["bitfinex-derivatives","BTCF0:USTF0",1759816457036,0.8537144,124400.0,124390.0,1.67596413]
["bitfinex-derivatives","BTCF0:USTF0",1759816457431,0.1186957,124400.0,124390.0,1.67596413]
["bitfinex-derivatives","BTCF0:USTF0",1759816457636,0.4929144,124400.0,124390.0,1.67596413]
["bitfinex-derivatives","BTCF0:USTF0",1759816458634,0.8537144,124400.0,124390.0,1.67596413]
["bitfinex-derivatives","BTCF0:USTF0",1759816459034,0.8537144,124400.0,124390.0,1.94556413]
["bitfinex-derivatives","BTCF0:USTF0",1759816459438,0.4794957,124400.0,124390.0,1.94556413]
["bitfinex-derivatives","BTCF0:USTF0",1759816460038,0.4794957,124400.0,124390.0,1.67596413]
["bitfinex-derivatives","BTCF0:USTF0",1759816460534,0.1186957,124400.0,124390.0,1.67596413]
["bitfinex-derivatives","BTCF0:USTF0",1759816460737,0.0833457,124400.0,124390.0,2.05018283]
["bitfinex-derivatives","BTCF0:USTF0",1759816460937,0.0833457,124400.0,124390.0,1.67596413]
["bitfinex-derivatives","BTCF0:USTF0",1759816463935,0.0961757,124400.0,124390.0,1.67596413]
["bitfinex-derivatives","BTCF0:USTF0",1759816464934,0.1176657,124400.0,124390.0,0.94820413]
["bitfinex-derivatives","BTCF0:USTF0",1759816465145,0.1176657,124400.0,124390.0,1.67568413]
["bitfinex-derivatives","BTCF0:USTF0",1759816468238,0.1176657,124400.0,124390.0,2.04990283]
["bitfinex-derivatives","BTCF0:USTF0",1759816468439,0.1176657,124400.0,124390.0,1.67568413]
["bitfinex-derivatives","BTCF0:USTF0",1759816468636,0.0833457,124400.0,124390.0,2.04990283]
["bitfinex-derivatives","BTCF0:USTF0",1759816469844,0.4933544,124400.0,124390.0,1.67548413]
["bitfinex-derivatives","BTCF0:USTF0",1759816471241,0.1191357,124400.0,124390.0,1.30126543]
["bitfinex-derivatives","BTCF0:USTF0",1759816471443,0.4933544,124400.0,124390.0,1.67548413]
["bitfinex-derivatives","BTCF0:USTF0",1759816475542,0.4933544,124400.0,124390.0,0.94820413]
["bitfinex-derivatives","BTCF0:USTF0",1759816475736,0.4933544,124400.0,124390.0,1.67532413]
["bitfinex-derivatives","BTCF0:USTF0",1759816477444,0.1191357,124400.0,124390.0,1.67532413]
["bitfinex-derivatives","BTCF0:USTF0",1759816479451,0.1191357,124400.0,124390.0,0.94820413]
["bitfinex-derivatives","BTCF0:USTF0",1759816479652,0.1191357,124400.0,124390.0,1.67524413]
["bitfinex-derivatives","BTCF0:USTF0",1759816480150,0.4933544,124400.0,124390.0,1.67524413]
["bitfinex-derivatives","BTCF0:USTF0",1759816480448,0.4933544,124400.0,124390.0,0.94820413]
["bitfinex-derivatives","BTCF0:USTF0",1759816480751,0.4933544,124400.0,124390.0,1.67524413]
["bitfinex-derivatives","BTCF0:USTF0",1759816481046,0.4933544,124400.0,124390.0,1.30102543]
["bitfinex-derivatives","BTCF0:USTF0",1759816481251,0.4933544,124400.0,124390.0,1.67524413]
["bitfinex-derivatives","BTCF0:USTF0",1759816481752,0.4933544,124400.0,124390.0,1.59489193]
["bitfinex-derivatives","BTCF0:USTF0",1759816482153,0.4933544,124400.0,124390.0,0.86785193]
["bitfinex-derivatives","BTCF0:USTF0",1759816482354,0.4933544,124400.0,124390.0,1.19489193]
["bitfinex-derivatives","BTCF0:USTF0",1759816485055,0.4933544,124400.0,124390.0,1.27524413]
["bitfinex-derivatives","BTCF0:USTF0",1759816485656,0.1054457,124400.0,124390.0,1.27524413]
["bitfinex-derivatives","BTCF0:USTF0",1759816486857,0.0833457,124400.0,124390.0,1.64946283]
["bitfinex-derivatives","BTCF0:USTF0",1759816487157,0.0833457,124400.0,124390.0,1.27524413]
["bitfinex-derivatives","BTCF0:USTF0",1759816488351,0.1204357,124400.0,124390.0,0.90102543]
["bitfinex-derivatives","BTCF0:USTF0",1759816488559,0.4946544,124400.0,124390.0,1.27524413]
["bitfinex-derivatives","BTCF0:USTF0",1759816490459,0.1204357,124400.0,124390.0,1.27524413]
["bitfinex-derivatives","BTCF0:USTF0",1759816495858,0.1065857,124400.0,124390.0,1.27524413]
["bitfinex-derivatives","BTCF0:USTF0",1759816496166,0.1204357,124400.0,124390.0,1.27524413]
["bitfinex-derivatives","BTCF0:USTF0",1759816496559,0.4946544,124400.0,124390.0,1.27524413]
["bitfinex-derivatives","BTCF0:USTF0",1759816496960,0.4946544,124400.0,124390.0,0.90102543]
["bitfinex-derivatives","BTCF0:USTF0",1759816497156,0.4946544,124400.0,124390.0,1.27524413]
["bitfinex-derivatives","BTCF0:USTF0",1759816497666,0.4946544,124400.0,124390.0,1.54484413]
["bitfinex-derivatives","BTCF0:USTF0",1759816501271,0.1065857,124400.0,124390.0,1.17062543]
["bitfinex-derivatives","BTCF0:USTF0",1759816501569,0.1065857,124400.0,124390.0,1.54484413]
["bitfinex-derivatives","BTCF0:USTF0",1759816503769,0.003,124400.0,124390.0,1.91906283]
["bitfinex-derivatives","BTCF0:USTF0",1759816504471,0.003,124400.0,124390.0,1.54484413]
["bitfinex-derivatives","BTCF0:USTF0",1759816505170,0.0833457,124400.0,124390.0,1.54484413]
["bitfinex-derivatives","BTCF0:USTF0",1759816505465,0.1050257,124400.0,124390.0,0.81780413]
["bitfinex-derivatives","BTCF0:USTF0",1759816505672,0.4919744,124400.0,124390.0,1.54480413]
["bitfinex-derivatives","BTCF0:USTF0",1759816507274,0.4919744,124400.0,124390.0,1.17058543]
["bitfinex-derivatives","BTCF0:USTF0",1759816507571,0.4919744,124400.0,124390.0,1.54480413]
["bitfinex-derivatives","BTCF0:USTF0",1759816510269,0.1177557,124400.0,124390.0,1.54480413]
["bitfinex-derivatives","BTCF0:USTF0",1759816510573,0.4919744,124400.0,124390.0,1.54480413]
["bitfinex-derivatives","BTCF0:USTF0",1759816511372,0.1177557,124400.0,124390.0,1.54480413]
["bitfinex-derivatives","BTCF0:USTF0",1759816511574,0.4919744,124400.0,124390.0,1.54480413]
["bitfinex-derivatives","BTCF0:USTF0",1759816516589,0.4919744,124400.0,124390.0,1.17058543]
["bitfinex-derivatives","BTCF0:USTF0",1759816516782,0.4919744,124400.0,124390.0,1.54480413]
["bitfinex-derivatives","BTCF0:USTF0",1759816517284,0.1177557,124400.0,124390.0,1.5448051]
["bitfinex-derivatives","BTCF0:USTF0",1759816517486,0.1177557,124400.0,124390.0,1.17058543]
["bitfinex-derivatives","BTCF0:USTF0",1759816517686,0.1177557,124400.0,124390.0,1.5448051]
["bitfinex-derivatives","BTCF0:USTF0",1759816522985,0.49197537,124400.0,124390.0,0.36323323]
["bitfinex-derivatives","BTCF0:USTF0",1759816523187,0.49197537,124400.0,124390.0,1.09019323]
["bitfinex-derivatives","BTCF0:USTF0",1759816523188,0.87277537,124400.0,124390.0,1.09019323]
["bitfinex-derivatives","BTCF0:USTF0",1759816524185,0.4985557,124400.0,124390.0,1.5447651]
["bitfinex-derivatives","BTCF0:USTF0",1759816525693,0.4985557,124400.0,124390.0,1.17054543]
["bitfinex-derivatives","BTCF0:USTF0",1759816525991,0.4985557,124400.0,124390.0,1.5447651]
["bitfinex-derivatives","BTCF0:USTF0",1759816526191,0.4985557,124400.0,124390.0,1.17054543]
["bitfinex-derivatives","BTCF0:USTF0",1759816526387,0.4985557,124400.0,124390.0,1.5447651]
["bitfinex-derivatives","BTCF0:USTF0",1759816527291,0.4985557,124400.0,124390.0,1.2751651]
["bitfinex-derivatives","BTCF0:USTF0",1759816531196,0.4985557,124400.0,124390.0,0.90094543]
["bitfinex-derivatives","BTCF0:USTF0",1759816531392,0.4985557,124400.0,124390.0,0.5482051]
["bitfinex-derivatives","BTCF0:USTF0",1759816531591,0.4985557,124400.0,124390.0,1.2751251]
["bitfinex-derivatives","BTCF0:USTF0",1759816537195,0.4985557,124400.0,124390.0,0.90090543]
["bitfinex-derivatives","BTCF0:USTF0",1759816537395,0.4985557,124400.0,124390.0,0.82055323]
["bitfinex-derivatives","BTCF0:USTF0",1759816537396,0.87277537,124400.0,124390.0,0.82055323]
["bitfinex-derivatives","BTCF0:USTF0",1759816537596,0.87277537,124400.0,124390.0,0.90090543]
["bitfinex-derivatives","BTCF0:USTF0",1759816539198,0.87277537,124400.0,124390.0,1.2751251]
["bitfinex-derivatives","BTCF0:USTF0",1759816539398,0.87277537,124400.0,124390.0,0.90090543]
["bitfinex-derivatives","BTCF0:USTF0",1759816540101,0.4985557,124400.0,124390.0,0.90090543]
["bitfinex-derivatives","BTCF0:USTF0",1759816540301,0.87277537,124400.0,124390.0,0.90090543]
["bitfinex-derivatives","BTCF0:USTF0",1759816543499,0.87277537,124400.0,124390.0,1.2751251]
["bitfinex-derivatives","BTCF0:USTF0",1759816546900,0.87277537,124400.0,124390.0,0.90090543]
["bitfinex-derivatives","BTCF0:USTF0",1759816547704,0.51197537,124400.0,124390.0,0.90090543]
["bitfinex-derivatives","BTCF0:USTF0",1759816547900,0.87277537,124400.0,124390.0,0.90090543]
["bitfinex-derivatives","BTCF0:USTF0",1759816548895,0.4985557,124400.0,124390.0,0.90090543]
["bitfinex-derivatives","BTCF0:USTF0",1759816549199,0.87277537,124400.0,124390.0,0.90090543]
["bitfinex-derivatives","BTCF0:USTF0",1759816549399,0.4985557,124400.0,124390.0,1.2751251]
["bitfinex-derivatives","BTCF0:USTF0",1759816552506,0.87277537,124400.0,124390.0,1.2751251]
["bitfinex-derivatives","BTCF0:USTF0",1759816553505,0.87277537,124400.0,124390.0,0.90090543]
["bitfinex-derivatives","BTCF0:USTF0",1759816553704,0.87277537,124400.0,124390.0,1.2751251]
["bitfinex-derivatives","BTCF0:USTF0",1759816554408,0.4985557,124400.0,124390.0,1.2751251]
["bitfinex-derivatives","BTCF0:USTF0",1759816555206,2.08357537,124400.0,124390.0,0.79736323]
["bitfinex-derivatives","BTCF0:USTF0",1759816555403,2.08357537,124400.0,124390.0,0.07052323]
["bitfinex-derivatives","BTCF0:USTF0",1759816555603,2.08357537,124400.0,124390.0,0.79736323]
["bitfinex-derivatives","BTCF0:USTF0",1759816556604,0.9485557,124400.0,124390.0,0.81905323]
["bitfinex-derivatives","BTCF0:USTF0",1759816556799,1.32277537,124400.0,124390.0,1.1932729]
["bitfinex-derivatives","BTCF0:USTF0",1759816557008,1.17277537,124400.0,124390.0,0.82005323]
["bitfinex-derivatives","BTCF0:USTF0",1759816557207,1.17277537,124400.0,124390.0,0.90040543]
["bitfinex-derivatives","BTCF0:USTF0",1759816560015,0.7985557,124400.0,124390.0,0.82005323]
["bitfinex-derivatives","BTCF0:USTF0",1759816560208,1.17277537,124400.0,124390.0,0.82005323]
["bitfinex-derivatives","BTCF0:USTF0",1759816561612,1.17277537,124400.0,124390.0,0.90040543]
["bitfinex-derivatives","BTCF0:USTF0",1759816562414,1.02277537,124400.0,124390.0,0.90040543]
["bitfinex-derivatives","BTCF0:USTF0",1759816564314,0.6485557,124400.0,124390.0,1.2746251]
["bitfinex-derivatives","BTCF0:USTF0",1759816564812,0.013,124400.0,124390.0,2.0394451]
["bitfinex-derivatives","BTCF0:USTF0",1759816565019,0.003,124400.0,124390.0,2.0394451]
["bitfinex-derivatives","BTCF0:USTF0",1759816567210,0.4760364,124430.0,124420.0,0.1021028]
["bitfinex-derivatives","BTCF0:USTF0",1759816567412,1.0060364,124430.0,124420.0,1.07292247]
["bitfinex-derivatives","BTCF0:USTF0",1759816568209,1.0060364,124430.0,124420.0,0.6987028]
["bitfinex-derivatives","BTCF0:USTF0",1759816568412,1.0060364,124430.0,124420.0,1.07292247]
["bitfinex-derivatives","BTCF0:USTF0",1759816568714,1.0090364,124430.0,124420.0,1.07392247]
["bitfinex-derivatives","BTCF0:USTF0",1759816569019,1.0130364,124430.0,124420.0,0.7007028]
["bitfinex-derivatives","BTCF0:USTF0",1759816569216,0.93271,124430.0,124420.0,1.07492247]
["bitfinex-derivatives","BTCF0:USTF0",1759816569413,0.63271,124430.0,124420.0,1.0829309]
["bitfinex-derivatives","BTCF0:USTF0",1759816570016,0.63171,124430.0,124420.0,1.0829309]
["bitfinex-derivatives","BTCF0:USTF0",1759816570218,0.62971,124430.0,124420.0,0.4873309]
["bitfinex-derivatives","BTCF0:USTF0",1759816570414,0.62971,124430.0,124420.0,1.20612247]
["bitfinex-derivatives","BTCF0:USTF0",1759816571308,0.62971,124430.0,124420.0,1.21431951]
["bitfinex-derivatives","BTCF0:USTF0",1759816572211,0.62971,124430.0,124420.0,0.48751951]
["bitfinex-derivatives","BTCF0:USTF0",1759816572513,0.62971,124430.0,124420.0,1.21427951]
["bitfinex-derivatives","BTCF0:USTF0",1759816573518,0.26891,124430.0,124420.0,1.21427951]
["bitfinex-derivatives","BTCF0:USTF0",1759816574718,0.26891,124430.0,124420.0,0.48751951]
["bitfinex-derivatives","BTCF0:USTF0",1759816574918,0.3492364,124430.0,124420.0,0.48751951]
["bitfinex-derivatives","BTCF0:USTF0",1759816575219,0.3492364,124430.0,124420.0,0.11329984]
["bitfinex-derivatives","BTCF0:USTF0",1759816575418,0.3492364,124430.0,124420.0,1.21423951]
["bitfinex-derivatives","BTCF0:USTF0",1759816576617,0.3492364,124430.0,124420.0,0.48751951]
["bitfinex-derivatives","BTCF0:USTF0",1759816576816,0.3492364,124430.0,124420.0,1.21419951]
["bitfinex-derivatives","BTCF0:USTF0",1759816577018,0.72327402,124430.0,124420.0,1.58805508]
["bitfinex-derivatives","BTCF0:USTF0",1759816577421,0.72327402,124430.0,124420.0,0.86137508]
["bitfinex-derivatives","BTCF0:USTF0",1759816577722,0.72327402,124430.0,124420.0,1.58805508]
["bitfinex-derivatives","BTCF0:USTF0",1759816581926,0.3492364,124430.0,124420.0,1.58805508]
["bitfinex-derivatives","BTCF0:USTF0",1759816592434,0.72327402,124430.0,124420.0,1.58805508]
["bitfinex-derivatives","BTCF0:USTF0",1759816592731,0.72327402,124430.0,124420.0,0.83997984]
["bitfinex-derivatives","BTCF0:USTF0",1759816592924,0.72327402,124430.0,124420.0,1.58805508]
["bitfinex-derivatives","BTCF0:USTF0",1759816593835,0.3492364,124430.0,124420.0,1.58805508]
["bitfinex-derivatives","BTCF0:USTF0",1759816595137,0.72327402,124430.0,124420.0,1.58805508]
["bitfinex-derivatives","BTCF0:USTF0",1759816596237,0.3492364,124430.0,124420.0,1.58805508]
["bitfinex-derivatives","BTCF0:USTF0",1759816596538,0.4892364,124430.0,124420.0,1.58805508]
["bitfinex-derivatives","BTCF0:USTF0",1759816601435,0.86327402,124430.0,124420.0,0.48733746]
["bitfinex-derivatives","BTCF0:USTF0",1759816601635,1.99811164,124430.0,124420.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1759816601843,2.13811164,124430.0,124420.0,0.72952]
["bitfinex-derivatives","BTCF0:USTF0",1759816602437,0.9900364,124430.0,124420.0,0.72952]
["bitfinex-derivatives","BTCF0:USTF0",1759816602738,1.73811164,124430.0,124420.0,0.72952]
["bitfinex-derivatives","BTCF0:USTF0",1759816602940,1.73811164,124430.0,124420.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1759816603332,2.13811164,124430.0,124420.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1759816603731,2.13811164,124430.0,124420.0,0.60092]
["bitfinex-derivatives","BTCF0:USTF0",1759816605341,2.13811164,124430.0,124420.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1759816606646,2.53645447,124430.0,124420.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1759816606936,2.16241685,124430.0,124420.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1759816609044,2.88897685,124430.0,124420.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1759816610743,2.16241685,124430.0,124420.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1759816611045,2.88897685,124430.0,124420.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1759816611741,2.16241685,124430.0,124420.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1759816612145,2.88897685,124430.0,124420.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1759816612945,2.16241685,124430.0,124420.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1759816613241,0.1171186,124380.0,124370.0,0.47598912]
["bitfinex-derivatives","BTCF0:USTF0",1759816613545,0.49115622,124380.0,124370.0,0.1019515]
["bitfinex-derivatives","BTCF0:USTF0",1759816613841,0.49115622,124380.0,124370.0,0.48419859]
["bitfinex-derivatives","BTCF0:USTF0",1759816614545,0.49215622,124380.0,124370.0,0.48619859]
["bitfinex-derivatives","BTCF0:USTF0",1759816614746,0.49215622,124380.0,124370.0,0.47798912]
["bitfinex-derivatives","BTCF0:USTF0",1759816614944,0.49215622,124380.0,124370.0,0.39762762]
["bitfinex-derivatives","BTCF0:USTF0",1759816615146,0.85295622,124380.0,124370.0,0.39762762]
["bitfinex-derivatives","BTCF0:USTF0",1759816615741,0.85295622,124380.0,124370.0,0.46233749]
["bitfinex-derivatives","BTCF0:USTF0",1759816616145,0.85295622,124380.0,124370.0,0.47533749]
["bitfinex-derivatives","BTCF0:USTF0",1759816616146,0.85495622,124380.0,124370.0,0.47533749]
["bitfinex-derivatives","BTCF0:USTF0",1759816616646,0.4809186,124380.0,124370.0,0.47533749]
["bitfinex-derivatives","BTCF0:USTF0",1759816616846,0.85495622,124380.0,124370.0,0.47533749]
["bitfinex-derivatives","BTCF0:USTF0",1759816619648,0.85495622,124380.0,124370.0,0.48344797]
["bitfinex-derivatives","BTCF0:USTF0",1759816620738,0.85495622,124380.0,124370.0,0.56381307]
["bitfinex-derivatives","BTCF0:USTF0",1759816620939,0.003,124380.0,124370.0,1.69865069]
["bitfinex-derivatives","BTCF0:USTF0",1759816621547,0.1053786,124380.0,124370.0,0.48344797]
["bitfinex-derivatives","BTCF0:USTF0",1759816621742,0.1053786,124380.0,124370.0,0.56381307]
["bitfinex-derivatives","BTCF0:USTF0",1759816623050,0.0833586,124380.0,124370.0,0.92461307]
["bitfinex-derivatives","BTCF0:USTF0",1759816623850,0.1182186,124380.0,124370.0,0.92461307]
["bitfinex-derivatives","BTCF0:USTF0",1759816624043,0.4790186,124380.0,124370.0,0.56381307]
["bitfinex-derivatives","BTCF0:USTF0",1759816624546,0.1182186,124380.0,124370.0,0.56381307]
["bitfinex-derivatives","BTCF0:USTF0",1759816626450,0.49225622,124380.0,124370.0,0.18977545]
["bitfinex-derivatives","BTCF0:USTF0",1759816626652,0.49225622,124380.0,124370.0,0.47533749]
["bitfinex-derivatives","BTCF0:USTF0",1759816627649,0.1182186,124380.0,124370.0,0.47533749]
["bitfinex-derivatives","BTCF0:USTF0",1759816627853,0.49225622,124380.0,124370.0,0.47533749]
["bitfinex-derivatives","BTCF0:USTF0",1759816633755,0.49225622,124380.0,124370.0,0.10129987]
["bitfinex-derivatives","BTCF0:USTF0",1759816634055,0.49225622,124380.0,124370.0,0.47533749]
["bitfinex-derivatives","BTCF0:USTF0",1759816636560,0.49225622,124380.0,124370.0,0.10129987]
["bitfinex-derivatives","BTCF0:USTF0",1759816636761,0.49225622,124380.0,124370.0,0.47533749]
["bitfinex-derivatives","BTCF0:USTF0",1759816637362,0.1182186,124380.0,124370.0,0.47533749]
["bitfinex-derivatives","BTCF0:USTF0",1759816637559,0.49225622,124380.0,124370.0,0.10129987]
["bitfinex-derivatives","BTCF0:USTF0",1759816637959,0.49225622,124380.0,124370.0,0.47533749]
["bitfinex-derivatives","BTCF0:USTF0",1759816639164,0.49225622,124380.0,124370.0,0.47565868]
["bitfinex-derivatives","BTCF0:USTF0",1759816639165,0.1182186,124380.0,124370.0,0.47565868]
["bitfinex-derivatives","BTCF0:USTF0",1759816640266,0.1182186,124380.0,124370.0,0.74525868]
["bitfinex-derivatives","BTCF0:USTF0",1759816640867,0.49257741,124380.0,124370.0,0.37089987]
["bitfinex-derivatives","BTCF0:USTF0",1759816641669,0.1182186,124380.0,124370.0,0.45126497]
["bitfinex-derivatives","BTCF0:USTF0",1759816642969,0.1182186,124380.0,124370.0,0.82562378]
["bitfinex-derivatives","BTCF0:USTF0",1759816648074,0.4790186,124380.0,124370.0,0.82562378]
["bitfinex-derivatives","BTCF0:USTF0",1759816649782,0.4790186,124380.0,124370.0,0.37089987]
["bitfinex-derivatives","BTCF0:USTF0",1759816649783,0.85337741,124380.0,124370.0,0.37089987]
["bitfinex-derivatives","BTCF0:USTF0",1759816649985,1.75773622,124380.0,124370.0,0.37089987]
["bitfinex-derivatives","BTCF0:USTF0",1759816650174,1.38337741,124380.0,124370.0,0.10129987]
["bitfinex-derivatives","BTCF0:USTF0",1759816650375,2.15773622,124380.0,124370.0,0.07970987]
["bitfinex-derivatives","BTCF0:USTF0",1759816650875,1.79140418,124380.0,124370.0,0.07970987]
["bitfinex-derivatives","BTCF0:USTF0",1759816651074,2.16576299,124380.0,124370.0,0.07970987]
["bitfinex-derivatives","BTCF0:USTF0",1759816651375,1.79140418,124380.0,124370.0,0.07970987]
["bitfinex-derivatives","BTCF0:USTF0",1759816651879,1.78337741,124380.0,124370.0,0.10106987]
["bitfinex-derivatives","BTCF0:USTF0",1759816652280,1.78337741,124380.0,124370.0,0.07970987]
["bitfinex-derivatives","BTCF0:USTF0",1759816652779,1.79121244,124380.0,124370.0,0.10106987]
["bitfinex-derivatives","BTCF0:USTF0",1759816653377,1.78337741,124380.0,124370.0,0.10106987]
["bitfinex-derivatives","BTCF0:USTF0",1759816653977,2.51013741,124380.0,124370.0,0.10106987]
["bitfinex-derivatives","BTCF0:USTF0",1759816656384,2.51809119,124380.0,124370.0,0.10106987]
["bitfinex-derivatives","BTCF0:USTF0",1759816657186,2.14373238,124380.0,124370.0,0.10106987]
["bitfinex-derivatives","BTCF0:USTF0",1759816657479,2.49245,124380.0,124370.0,0.07970987]
["bitfinex-derivatives","BTCF0:USTF0",1759816657680,1.76569,124380.0,124370.0,0.07970987]
["bitfinex-derivatives","BTCF0:USTF0",1759816657983,2.11017741,124380.0,124370.0,0.10154987]
["bitfinex-derivatives","BTCF0:USTF0",1759816665388,1.38337741,124380.0,124370.0,0.10154987]
["bitfinex-derivatives","BTCF0:USTF0",1759816665687,2.11017741,124380.0,124370.0,0.10154987]
["bitfinex-derivatives","BTCF0:USTF0",1759816666287,1.38337741,124380.0,124370.0,0.10154987]
["bitfinex-derivatives","BTCF0:USTF0",1759816666487,2.11017741,124380.0,124370.0,0.10154987]
["bitfinex-derivatives","BTCF0:USTF0",1759816668491,1.7358186,124380.0,124370.0,0.10154987]
["bitfinex-derivatives","BTCF0:USTF0",1759816668690,2.11017741,124380.0,124370.0,0.10154987]
["bitfinex-derivatives","BTCF0:USTF0",1759816670785,2.11017741,124380.0,124370.0,0.07970987]
["bitfinex-derivatives","BTCF0:USTF0",1759816671390,2.11017741,124380.0,124370.0,0.10154987]
["bitfinex-derivatives","BTCF0:USTF0",1759816674893,1.7358186,124380.0,124370.0,0.10154987]
["bitfinex-derivatives","BTCF0:USTF0",1759816675088,2.11017741,124380.0,124370.0,0.10154987]
["bitfinex-derivatives","BTCF0:USTF0",1759816676690,1.38337741,124380.0,124370.0,0.10154987]
["bitfinex-derivatives","BTCF0:USTF0",1759816676891,2.11017741,124380.0,124370.0,0.10154987]
["bitfinex-derivatives","BTCF0:USTF0",1759816679598,2.11017741,124380.0,124370.0,0.07970987]
["bitfinex-derivatives","BTCF0:USTF0",1759816679995,2.11017741,124380.0,124370.0,0.10147987]
["bitfinex-derivatives","BTCF0:USTF0",1759816680497,1.0090186,124380.0,124370.0,0.10147987]
["bitfinex-derivatives","BTCF0:USTF0",1759816680698,2.11017741,124380.0,124370.0,0.10147987]
["bitfinex-derivatives","BTCF0:USTF0",1759816682197,1.38337741,124380.0,124370.0,0.10147987]
["bitfinex-derivatives","BTCF0:USTF0",1759816682397,0.56786,124380.0,124370.0,2.04380378]
["bitfinex-derivatives","BTCF0:USTF0",1759816682705,0.003,124380.0,124370.0,2.41816259]
["bitfinex-derivatives","BTCF0:USTF0",1759816682999,0.003,124380.0,124370.0,2.04380378]
["bitfinex-derivatives","BTCF0:USTF0",1759816687204,0.003,124380.0,124370.0,2.41816259]
["bitfinex-derivatives","BTCF0:USTF0",1759816687798,0.74879881,124410.0,124390.0,0.0803458]
["bitfinex-derivatives","BTCF0:USTF0",1759816687799,0.4547849,124410.0,124390.0,0.0803458]
["bitfinex-derivatives","BTCF0:USTF0",1759816687999,0.20364,124410.0,124400.0,1.56411451]
["bitfinex-derivatives","BTCF0:USTF0",1759816688206,0.19,124410.0,124400.0,1.56813451]
["bitfinex-derivatives","BTCF0:USTF0",1759816688397,0.1163203,124430.0,124420.0,0.02177]
["bitfinex-derivatives","BTCF0:USTF0",1759816688597,0.96067911,124430.0,124420.0,0.74877]
["bitfinex-derivatives","BTCF0:USTF0",1759816689399,0.5863203,124430.0,124420.0,0.74877]
["bitfinex-derivatives","BTCF0:USTF0",1759816689802,0.5863203,124430.0,124420.0,0.75688259]
["bitfinex-derivatives","BTCF0:USTF0",1759816690400,0.5863203,124430.0,124420.0,0.82003852]
["bitfinex-derivatives","BTCF0:USTF0",1759816690600,0.5863203,124430.0,124420.0,0.08488593]
["bitfinex-derivatives","BTCF0:USTF0",1759816690800,0.5863203,124430.0,124420.0,0.08688593]
["bitfinex-derivatives","BTCF0:USTF0",1759816691006,0.5873203,124430.0,124420.0,0.81388593]
["bitfinex-derivatives","BTCF0:USTF0",1759816691815,0.5893203,124430.0,124420.0,0.81488593]
["bitfinex-derivatives","BTCF0:USTF0",1759816692114,0.5893203,124430.0,124420.0,0.46224474]
["bitfinex-derivatives","BTCF0:USTF0",1759816692319,0.5893203,124430.0,124420.0,0.81484593]
["bitfinex-derivatives","BTCF0:USTF0",1759816692615,0.96367911,124430.0,124420.0,0.81484593]
["bitfinex-derivatives","BTCF0:USTF0",1759816692811,0.96367911,124430.0,124420.0,0.08788593]
["bitfinex-derivatives","BTCF0:USTF0",1759816693016,0.96367911,124430.0,124420.0,0.81480593]
["bitfinex-derivatives","BTCF0:USTF0",1759816697719,0.5893203,124430.0,124420.0,0.89513873]
["bitfinex-derivatives","BTCF0:USTF0",1759816697919,0.96367911,124430.0,124420.0,0.89513873]
["bitfinex-derivatives","BTCF0:USTF0",1759816699013,0.5893203,124430.0,124420.0,0.89513873]
["bitfinex-derivatives","BTCF0:USTF0",1759816699213,0.96367911,124430.0,124420.0,0.89513873]
["bitfinex-derivatives","BTCF0:USTF0",1759816699614,0.96367911,124430.0,124420.0,1.16473873]
["bitfinex-derivatives","BTCF0:USTF0",1759816700925,0.96367911,124430.0,124420.0,1.53909754]
["bitfinex-derivatives","BTCF0:USTF0",1759816701125,0.96338047,124430.0,124420.0,1.5387989]
["bitfinex-derivatives","BTCF0:USTF0",1759816701925,0.96338047,124430.0,124420.0,1.5384389]
["bitfinex-derivatives","BTCF0:USTF0",1759816702730,0.96338047,124430.0,124420.0,0.8118789]
["bitfinex-derivatives","BTCF0:USTF0",1759816702929,0.96338047,124430.0,124420.0,1.5383989]
["bitfinex-derivatives","BTCF0:USTF0",1759816703321,0.5893203,124430.0,124420.0,1.5383989]
["bitfinex-derivatives","BTCF0:USTF0",1759816703525,0.80338047,124430.0,124420.0,1.5383989]
["bitfinex-derivatives","BTCF0:USTF0",1759816704224,0.4293164,124430.0,124420.0,1.91245907]
["bitfinex-derivatives","BTCF0:USTF0",1759816704420,0.34899,124430.0,124420.0,2.31245907]
["bitfinex-derivatives","BTCF0:USTF0",1759816704731,0.113,124430.0,124420.0,1.31633907]
["bitfinex-derivatives","BTCF0:USTF0",1759816704928,0.113,124430.0,124420.0,2.04289907]
["bitfinex-derivatives","BTCF0:USTF0",1759816708729,0.113,124430.0,124420.0,1.31633907]
["bitfinex-derivatives","BTCF0:USTF0",1759816708929,0.12563,124430.0,124420.0,2.04281907]
["bitfinex-derivatives","BTCF0:USTF0",1759816709130,0.12563,124430.0,124420.0,1.29469873]
["bitfinex-derivatives","BTCF0:USTF0",1759816709331,0.12563,124430.0,124420.0,2.04281907]
["bitfinex-derivatives","BTCF0:USTF0",1759816713332,0.12563,124430.0,124420.0,2.40361907]
["bitfinex-derivatives","BTCF0:USTF0",1759816713930,0.12563,124430.0,124420.0,2.40357907]
["bitfinex-derivatives","BTCF0:USTF0",1759816714131,0.14753,124430.0,124420.0,1.65545873]
["bitfinex-derivatives","BTCF0:USTF0",1759816714333,0.14753,124430.0,124420.0,2.40357907]
["bitfinex-derivatives","BTCF0:USTF0",1759816714531,0.14753,124430.0,124420.0,2.67317907]
["bitfinex-derivatives","BTCF0:USTF0",1759816716635,0.14753,124430.0,124420.0,1.94673907]
["bitfinex-derivatives","BTCF0:USTF0",1759816717033,0.14753,124430.0,124420.0,2.67313907]
["bitfinex-derivatives","BTCF0:USTF0",1759816717334,0.14753,124430.0,124420.0,1.94673907]
["bitfinex-derivatives","BTCF0:USTF0",1759816717533,0.14753,124430.0,124420.0,2.67313907]
["bitfinex-derivatives","BTCF0:USTF0",1759816718931,0.14753,124430.0,124420.0,1.94673907]
["bitfinex-derivatives","BTCF0:USTF0",1759816719133,0.14753,124430.0,124420.0,2.40353907]
["bitfinex-derivatives","BTCF0:USTF0",1759816722340,0.2278563,124430.0,124420.0,2.00353907]
["bitfinex-derivatives","BTCF0:USTF0",1759816722940,0.2278563,124430.0,124420.0,1.27713907]
["bitfinex-derivatives","BTCF0:USTF0",1759816723239,0.2278563,124430.0,124420.0,2.00353907]
["bitfinex-derivatives","BTCF0:USTF0",1759816728039,0.2152263,124430.0,124420.0,2.00353907]
["bitfinex-derivatives","BTCF0:USTF0",1759816728241,0.2285463,124430.0,124420.0,2.00353907]
["bitfinex-derivatives","BTCF0:USTF0",1759816728441,0.2285463,124430.0,124420.0,1.27713907]
["bitfinex-derivatives","BTCF0:USTF0",1759816728642,0.2285463,124430.0,124420.0,2.00349907]
["bitfinex-derivatives","BTCF0:USTF0",1759816729939,0.2285463,124430.0,124420.0,1.27713907]
["bitfinex-derivatives","BTCF0:USTF0",1759816730243,0.60260647,124430.0,124420.0,0.08788593]
["bitfinex-derivatives","BTCF0:USTF0",1759816730447,0.60260647,124430.0,124420.0,1.1883061]
["bitfinex-derivatives","BTCF0:USTF0",1759816730845,0.60260647,124430.0,124420.0,0.4619461]
["bitfinex-derivatives","BTCF0:USTF0",1759816731039,0.60260647,124430.0,124420.0,1.1883061]
["bitfinex-derivatives","BTCF0:USTF0",1759816732144,0.60260647,124430.0,124420.0,1.2686389]
["bitfinex-derivatives","BTCF0:USTF0",1759816735348,0.60260647,124430.0,124420.0,1.5382389]
["bitfinex-derivatives","BTCF0:USTF0",1759816737251,0.2285463,124430.0,124420.0,1.5382389]
["bitfinex-derivatives","BTCF0:USTF0",1759816737444,0.60260647,124430.0,124420.0,1.5382389]
["bitfinex-derivatives","BTCF0:USTF0",1759816742048,0.96340647,124430.0,124420.0,1.5382389]
["bitfinex-derivatives","BTCF0:USTF0",1759816743555,0.5893463,124430.0,124420.0,1.5382389]
["bitfinex-derivatives","BTCF0:USTF0",1759816743946,0.96340647,124430.0,124420.0,1.5382389]
["bitfinex-derivatives","BTCF0:USTF0",1759816744457,0.5893463,124430.0,124420.0,1.5382389]
["bitfinex-derivatives","BTCF0:USTF0",1759816744659,0.96340647,124430.0,124420.0,1.5382389]
["bitfinex-derivatives","BTCF0:USTF0",1759816747059,0.96340647,124430.0,124420.0,1.16417873]
["bitfinex-derivatives","BTCF0:USTF0",1759816747261,0.96340647,124430.0,124420.0,1.5382389]
["bitfinex-derivatives","BTCF0:USTF0",1759816747461,0.5893463,124430.0,124420.0,1.5382389]
["bitfinex-derivatives","BTCF0:USTF0",1759816747759,0.96340647,124430.0,124420.0,1.5382389]
["bitfinex-derivatives","BTCF0:USTF0",1759816748759,0.60260647,124430.0,124420.0,1.5382389]
["bitfinex-derivatives","BTCF0:USTF0",1759816751460,0.60260647,124430.0,124420.0,1.91229907]
["bitfinex-derivatives","BTCF0:USTF0",1759816751661,0.2285463,124430.0,124420.0,1.91229907]
["bitfinex-derivatives","BTCF0:USTF0",1759816751861,0.60260647,124430.0,124420.0,1.91229907]
["bitfinex-derivatives","BTCF0:USTF0",1759816752762,0.2285463,124430.0,124420.0,1.91229907]
["bitfinex-derivatives","BTCF0:USTF0",1759816752961,0.60260647,124430.0,124420.0,1.91229907]
["bitfinex-derivatives","BTCF0:USTF0",1759816757565,0.2285463,124430.0,124420.0,1.91229907]
["bitfinex-derivatives","BTCF0:USTF0",1759816757764,0.60260647,124430.0,124420.0,1.91229907]
["bitfinex-derivatives","BTCF0:USTF0",1759816758864,0.96340647,124430.0,124420.0,1.91229907]
["bitfinex-derivatives","BTCF0:USTF0",1759816759565,0.96340647,124430.0,124420.0,1.10560627]
["bitfinex-derivatives","BTCF0:USTF0",1759816759867,0.60260647,124430.0,124420.0,0.7315461]
["bitfinex-derivatives","BTCF0:USTF0",1759816760163,1.11340647,124430.0,124420.0,1.08380593]
["bitfinex-derivatives","BTCF0:USTF0",1759816760359,1.03340647,124430.0,124420.0,1.4578661]
["bitfinex-derivatives","BTCF0:USTF0",1759816760561,1.27340647,124430.0,124420.0,1.08380593]
["bitfinex-derivatives","BTCF0:USTF0",1759816761065,1.27345821,124430.0,124420.0,1.08380593]
["bitfinex-derivatives","BTCF0:USTF0",1759816761364,1.06345821,124430.0,124420.0,0.35748593]
["bitfinex-derivatives","BTCF0:USTF0",1759816761665,1.34345821,124430.0,124420.0,0.35748593]
["bitfinex-derivatives","BTCF0:USTF0",1759816761860,1.34345821,124430.0,124420.0,1.08380593]
["bitfinex-derivatives","BTCF0:USTF0",1759816762061,0.9693463,124430.0,124420.0,1.08380593]
["bitfinex-derivatives","BTCF0:USTF0",1759816762264,1.34345821,124430.0,124420.0,1.08380593]
["bitfinex-derivatives","BTCF0:USTF0",1759816763866,1.34345821,124430.0,124420.0,0.35748593]
["bitfinex-derivatives","BTCF0:USTF0",1759816764068,1.34345821,124430.0,124420.0,1.08380593]
["bitfinex-derivatives","BTCF0:USTF0",1759816764966,1.34345821,124430.0,124420.0,0.81420593]
["bitfinex-derivatives","BTCF0:USTF0",1759816767168,1.13345821,124430.0,124420.0,0.81420593]
["bitfinex-derivatives","BTCF0:USTF0",1759816768270,0.7593463,124430.0,124420.0,0.81420593]
["bitfinex-derivatives","BTCF0:USTF0",1759816768471,1.13345821,124430.0,124420.0,0.81420593]
["bitfinex-derivatives","BTCF0:USTF0",1759816769769,1.30345821,124430.0,124420.0,0.81420593]
["bitfinex-derivatives","BTCF0:USTF0",1759816784079,1.30345821,124430.0,124420.0,0.06611593]
["bitfinex-derivatives","BTCF0:USTF0",1759816784278,1.30345821,124430.0,124420.0,0.79243593]
["bitfinex-derivatives","BTCF0:USTF0",1759816784470,1.30345821,124430.0,124420.0,0.81457593]
["bitfinex-derivatives","BTCF0:USTF0",1759816785587,0.5929341,124430.0,124420.0,1.26902064]
["bitfinex-derivatives","BTCF0:USTF0",1759816785881,0.3085463,124430.0,124420.0,1.18868784]
["bitfinex-derivatives","BTCF0:USTF0",1759816786183,0.3085463,124430.0,124420.0,1.26902064]
["bitfinex-derivatives","BTCF0:USTF0",1759816786781,0.193,124430.0,124420.0,2.52922486]
["bitfinex-derivatives","BTCF0:USTF0",1759816786978,0.4642072,124450.0,124440.0,0.1024599]
["bitfinex-derivatives","BTCF0:USTF0",1759816787176,0.7070972,124450.0,124440.0,1.20341181]
["bitfinex-derivatives","BTCF0:USTF0",1759816787578,0.3462972,124450.0,124440.0,1.20341181]
["bitfinex-derivatives","BTCF0:USTF0",1759816788484,0.3512972,124450.0,124440.0,1.20441181]
["bitfinex-derivatives","BTCF0:USTF0",1759816788680,0.3552972,124450.0,124440.0,1.20541181]
["bitfinex-derivatives","BTCF0:USTF0",1759816788984,0.3502972,124450.0,124440.0,1.20441181]
["bitfinex-derivatives","BTCF0:USTF0",1759816789285,0.3512972,124450.0,124440.0,1.20541181]
["bitfinex-derivatives","BTCF0:USTF0",1759816789484,0.3492972,124450.0,124440.0,1.20541181]
["bitfinex-derivatives","BTCF0:USTF0",1759816791586,0.233,124450.0,124440.0,1.97952372]
["bitfinex-derivatives","BTCF0:USTF0",1759816791787,0.073,124450.0,124440.0,1.60541181]
["bitfinex-derivatives","BTCF0:USTF0",1759816794986,0.1662035,124450.0,124440.0,1.60541181]
["bitfinex-derivatives","BTCF0:USTF0",1759816795587,0.1892935,124450.0,124440.0,0.87857181]
["bitfinex-derivatives","BTCF0:USTF0",1759816795789,0.1892935,124450.0,124440.0,1.60537181]
["bitfinex-derivatives","BTCF0:USTF0",1759816796590,0.1892935,124450.0,124440.0,0.87857181]
["bitfinex-derivatives","BTCF0:USTF0",1759816796891,0.1892935,124450.0,124440.0,1.60533181]
["bitfinex-derivatives","BTCF0:USTF0",1759816798393,0.1892935,124450.0,124440.0,1.60529181]
["bitfinex-derivatives","BTCF0:USTF0",1759816798792,0.1892935,124450.0,124440.0,0.87857181]
["bitfinex-derivatives","BTCF0:USTF0",1759816798988,0.1892935,124450.0,124440.0,1.15082]
["bitfinex-derivatives","BTCF0:USTF0",1759816799188,0.1892935,124450.0,124440.0,1.60525181]
["bitfinex-derivatives","BTCF0:USTF0",1759816799795,0.1892935,124450.0,124440.0,0.87857181]
["bitfinex-derivatives","BTCF0:USTF0",1759816799995,0.1892935,124450.0,124440.0,1.60521181]
["bitfinex-derivatives","BTCF0:USTF0",1759816800393,0.1892935,124450.0,124440.0,1.60517181]
["bitfinex-derivatives","BTCF0:USTF0",1759816800695,0.1892935,124450.0,124440.0,0.5044599]
["bitfinex-derivatives","BTCF0:USTF0",1759816800897,0.1892935,124450.0,124440.0,1.60517181]
["bitfinex-derivatives","BTCF0:USTF0",1759816801291,0.10898,124450.0,124440.0,1.97928372]
["bitfinex-derivatives","BTCF0:USTF0",1759816801498,0.073,124450.0,124440.0,1.97928372]
["bitfinex-derivatives","BTCF0:USTF0",1759816802691,0.1664635,124450.0,124440.0,1.2310599]
["bitfinex-derivatives","BTCF0:USTF0",1759816802896,0.1664635,124450.0,124440.0,1.60517181]
["bitfinex-derivatives","BTCF0:USTF0",1759816803398,0.1874835,124450.0,124440.0,0.42414]
["bitfinex-derivatives","BTCF0:USTF0",1759816803596,0.1874835,124450.0,124440.0,1.2309399]
["bitfinex-derivatives","BTCF0:USTF0",1759816803795,0.10717,124450.0,124440.0,1.60505181]
["bitfinex-derivatives","BTCF0:USTF0",1759816808697,0.073,124450.0,124440.0,1.97916372]
["bitfinex-derivatives","BTCF0:USTF0",1759816809301,0.073,124450.0,124440.0,1.60505181]
["bitfinex-derivatives","BTCF0:USTF0",1759816809698,0.1874835,124450.0,124440.0,1.15046]
["bitfinex-derivatives","BTCF0:USTF0",1759816809900,0.1874835,124450.0,124440.0,1.60489181]
["bitfinex-derivatives","BTCF0:USTF0",1759816810797,0.1874835,124450.0,124440.0,1.60485181]
["bitfinex-derivatives","BTCF0:USTF0",1759816810999,0.1874835,124450.0,124440.0,0.79825191]
["bitfinex-derivatives","BTCF0:USTF0",1759816811199,0.92239541,124450.0,124440.0,0.75038]
["bitfinex-derivatives","BTCF0:USTF0",1759816811395,0.10717,124450.0,124440.0,1.69908888]
["bitfinex-derivatives","BTCF0:USTF0",1759816811702,0.073,124450.0,124440.0,2.05988888]
["bitfinex-derivatives","BTCF0:USTF0",1759816823114,0.073,124450.0,124440.0,2.43301796]
["bitfinex-derivatives","BTCF0:USTF0",1759816829416,0.073,124450.0,124440.0,2.83301796]
["bitfinex-derivatives","BTCF0:USTF0",1759816829623,0.003,124450.0,124440.0,2.83301796]
["bitfinex-derivatives","BTCF0:USTF0",1759816830833,0.003,124450.0,124440.0,1.71166506]
["bitfinex-derivatives","BTCF0:USTF0",1759816831031,0.003,124450.0,124440.0,2.83301796]
["bitfinex-derivatives","BTCF0:USTF0",1759816833529,0.003,124450.0,124440.0,2.10677796]
["bitfinex-derivatives","BTCF0:USTF0",1759816833832,0.003,124450.0,124440.0,2.83285796]
["bitfinex-derivatives","BTCF0:USTF0",1759816836034,0.003,124450.0,124440.0,2.10677796]
["bitfinex-derivatives","BTCF0:USTF0",1759816836233,0.003,124450.0,124440.0,2.83285796]
["bitfinex-derivatives","BTCF0:USTF0",1759816842351,0.003,124450.0,124440.0,2.43285796]
["bitfinex-derivatives","BTCF0:USTF0",1759816846050,0.003,124450.0,124440.0,2.07205796]
["bitfinex-derivatives","BTCF0:USTF0",1759816846352,0.003,124450.0,124440.0,2.79365796]
["bitfinex-derivatives","BTCF0:USTF0",1759816847654,0.003,124450.0,124440.0,2.79361796]
["bitfinex-derivatives","BTCF0:USTF0",1759816847851,0.01683,124450.0,124440.0,0.94622506]
["bitfinex-derivatives","BTCF0:USTF0",1759816848049,0.03862,124450.0,124440.0,1.69379366]
["bitfinex-derivatives","BTCF0:USTF0",1759816848253,0.03862,124450.0,124440.0,2.41983366]
["bitfinex-derivatives","BTCF0:USTF0",1759816849156,0.03862,124450.0,124440.0,1.69379366]
["bitfinex-derivatives","BTCF0:USTF0",1759816849359,0.03862,124450.0,124440.0,2.79361796]
["bitfinex-derivatives","BTCF0:USTF0",1759816849557,0.03862,124450.0,124440.0,2.41983366]
["bitfinex-derivatives","BTCF0:USTF0",1759816850257,0.03862,124450.0,124440.0,1.67226506]
["bitfinex-derivatives","BTCF0:USTF0",1759816850451,0.1189334,124450.0,124440.0,1.61347376]
["bitfinex-derivatives","BTCF0:USTF0",1759816850652,0.1189334,124450.0,124440.0,1.97871376]
["bitfinex-derivatives","BTCF0:USTF0",1759816851053,0.1189334,124450.0,124440.0,2.05903366]
["bitfinex-derivatives","BTCF0:USTF0",1759816851552,0.1179334,124450.0,124440.0,1.70223366]
["bitfinex-derivatives","BTCF0:USTF0",1759816851857,0.1169334,124450.0,124440.0,1.70123366]
["bitfinex-derivatives","BTCF0:USTF0",1759816852057,0.1189334,124450.0,124440.0,1.71323366]
["bitfinex-derivatives","BTCF0:USTF0",1759816854355,0.03862,124450.0,124440.0,2.07403366]
["bitfinex-derivatives","BTCF0:USTF0",1759816856159,0.03862,124450.0,124440.0,2.44781796]
["bitfinex-derivatives","BTCF0:USTF0",1759816857161,0.003,124450.0,124440.0,2.44781796]
["bitfinex-derivatives","BTCF0:USTF0",1759816863667,0.0166,124450.0,124440.0,2.07403366]
["bitfinex-derivatives","BTCF0:USTF0",1759816864257,0.0166,124450.0,124440.0,1.34799366]
["bitfinex-derivatives","BTCF0:USTF0",1759816864577,0.0166,124450.0,124440.0,2.07403366]
["bitfinex-derivatives","BTCF0:USTF0",1759816866268,0.0166,124450.0,124440.0,2.07303366]
["bitfinex-derivatives","BTCF0:USTF0",1759816869661,0.003,124450.0,124440.0,2.07303366]
["bitfinex-derivatives","BTCF0:USTF0",1759816869866,0.003,124450.0,124440.0,2.44681796]
["bitfinex-derivatives","BTCF0:USTF0",1759816873569,0.0166,124450.0,124440.0,1.72077796]
["bitfinex-derivatives","BTCF0:USTF0",1759816873769,0.0166,124450.0,124440.0,2.44681796]
["bitfinex-derivatives","BTCF0:USTF0",1759816874973,0.0166,124450.0,124440.0,2.71641796]
["bitfinex-derivatives","BTCF0:USTF0",1759816878769,0.003,124450.0,124440.0,2.71641796]
["bitfinex-derivatives","BTCF0:USTF0",1759816880671,0.01289,124470.0,124450.0,0.0893277]
["bitfinex-derivatives","BTCF0:USTF0",1759816880976,0.27593,124470.0,124460.0,1.4951086]
["bitfinex-derivatives","BTCF0:USTF0",1759816881975,0.27793,124470.0,124460.0,1.55944406]
["bitfinex-derivatives","BTCF0:USTF0",1759816882573,0.27793,124470.0,124460.0,1.56844406]
["bitfinex-derivatives","BTCF0:USTF0",1759816882876,0.27793,124470.0,124460.0,1.64875106]
["bitfinex-derivatives","BTCF0:USTF0",1759816883179,0.27793,124470.0,124460.0,1.28274447]
["bitfinex-derivatives","BTCF0:USTF0",1759816887277,0.39793,124470.0,124460.0,1.28274447]
["bitfinex-derivatives","BTCF0:USTF0",1759816888971,0.4782305,124470.0,124460.0,1.28270447]
["bitfinex-derivatives","BTCF0:USTF0",1759816889579,0.1682305,124470.0,124460.0,1.28270447]
["bitfinex-derivatives","BTCF0:USTF0",1759816892074,0.1182305,124470.0,124460.0,1.28270447]
["bitfinex-derivatives","BTCF0:USTF0",1759816892480,0.1053405,124470.0,124460.0,1.28270447]
["bitfinex-derivatives","BTCF0:USTF0",1759816892781,0.0938885,124490.0,124470.0,0.0802968]
["bitfinex-derivatives","BTCF0:USTF0",1759816893078,0.28523,124490.0,124480.0,0.02241]
["bitfinex-derivatives","BTCF0:USTF0",1759816893277,0.28523,124490.0,124480.0,1.12211534]
["bitfinex-derivatives","BTCF0:USTF0",1759816893679,0.28523,124490.0,124480.0,1.20240944]
["bitfinex-derivatives","BTCF0:USTF0",1759816894976,0.28823,124490.0,124480.0,1.20740944]
["bitfinex-derivatives","BTCF0:USTF0",1759816895778,0.28823,124490.0,124480.0,1.20840944]
["bitfinex-derivatives","BTCF0:USTF0",1759816896779,0.28823,124490.0,124480.0,0.8346641]
["bitfinex-derivatives","BTCF0:USTF0",1759816897082,0.28823,124490.0,124480.0,1.20840944]
["bitfinex-derivatives","BTCF0:USTF0",1759816898176,0.28823,124490.0,124480.0,0.8346641]
["bitfinex-derivatives","BTCF0:USTF0",1759816898377,0.28823,124490.0,124480.0,1.20840944]
["bitfinex-derivatives","BTCF0:USTF0",1759816900582,0.3685176,124490.0,124480.0,1.20840944]
["bitfinex-derivatives","BTCF0:USTF0",1759816901278,0.3685176,124490.0,124480.0,0.8346641]
["bitfinex-derivatives","BTCF0:USTF0",1759816901485,0.3685176,124490.0,124480.0,1.20840944]
["bitfinex-derivatives","BTCF0:USTF0",1759816902187,0.3685176,124490.0,124480.0,0.8346641]
["bitfinex-derivatives","BTCF0:USTF0",1759816902386,0.3685176,124490.0,124480.0,1.20840944]
["bitfinex-derivatives","BTCF0:USTF0",1759816902777,0.3685176,124490.0,124480.0,0.8346641]
["bitfinex-derivatives","BTCF0:USTF0",1759816903183,0.3685176,124490.0,124480.0,1.20840944]
["bitfinex-derivatives","BTCF0:USTF0",1759816906488,0.3685176,124490.0,124480.0,1.20832944]
["bitfinex-derivatives","BTCF0:USTF0",1759816907086,0.3685176,124490.0,124480.0,0.48244944]
["bitfinex-derivatives","BTCF0:USTF0",1759816907087,0.74226294,124490.0,124480.0,0.48244944]
["bitfinex-derivatives","BTCF0:USTF0",1759816907288,0.93226294,124490.0,124480.0,1.20832944]
["bitfinex-derivatives","BTCF0:USTF0",1759816908685,0.5585176,124490.0,124480.0,1.20832944]
["bitfinex-derivatives","BTCF0:USTF0",1759816910693,0.5585176,124490.0,124480.0,0.1087041]
["bitfinex-derivatives","BTCF0:USTF0",1759816910893,0.5585176,124490.0,124480.0,1.20828944]
["bitfinex-derivatives","BTCF0:USTF0",1759816912086,0.5585176,124490.0,124480.0,0.48244944]
["bitfinex-derivatives","BTCF0:USTF0",1759816912287,0.5585176,124490.0,124480.0,1.20828944]
["bitfinex-derivatives","BTCF0:USTF0",1759816912487,0.93226294,124490.0,124480.0,0.02841]
["bitfinex-derivatives","BTCF0:USTF0",1759816912688,0.93226294,124490.0,124480.0,0.75425]
["bitfinex-derivatives","BTCF0:USTF0",1759816913391,0.93226294,124490.0,124480.0,0.02841]
["bitfinex-derivatives","BTCF0:USTF0",1759816913597,0.93226294,124490.0,124480.0,0.75425]
["bitfinex-derivatives","BTCF0:USTF0",1759816915390,0.93226294,124490.0,124480.0,0.02841]
["bitfinex-derivatives","BTCF0:USTF0",1759816915590,0.93226294,124490.0,124480.0,0.75421]
["bitfinex-derivatives","BTCF0:USTF0",1759816916688,0.5585176,124490.0,124480.0,0.75421]
["bitfinex-derivatives","BTCF0:USTF0",1759816916888,0.93226294,124490.0,124480.0,0.75421]
["bitfinex-derivatives","BTCF0:USTF0",1759816919287,0.5585176,124490.0,124480.0,0.75421]
["bitfinex-derivatives","BTCF0:USTF0",1759816919493,0.93226294,124490.0,124480.0,1.20824944]
["bitfinex-derivatives","BTCF0:USTF0",1759816919692,0.5585176,124490.0,124480.0,1.20824944]
["bitfinex-derivatives","BTCF0:USTF0",1759816920589,0.3185176,124490.0,124480.0,1.20824944]
["bitfinex-derivatives","BTCF0:USTF0",1759816920986,0.1185176,124490.0,124480.0,1.20824944]
["bitfinex-derivatives","BTCF0:USTF0",1759816921192,0.2085176,124490.0,124480.0,1.20824944]
["bitfinex-derivatives","BTCF0:USTF0",1759816922495,0.3685176,124490.0,124480.0,1.20824944]
["bitfinex-derivatives","BTCF0:USTF0",1759816924496,0.3685176,124490.0,124480.0,0.8345041]
["bitfinex-derivatives","BTCF0:USTF0",1759816924698,0.3685176,124490.0,124480.0,1.20824944]
["bitfinex-derivatives","BTCF0:USTF0",1759816925094,0.3685176,124490.0,124480.0,0.8345041]
["bitfinex-derivatives","BTCF0:USTF0",1759816925296,0.3685176,124490.0,124480.0,1.20824944]
["bitfinex-derivatives","BTCF0:USTF0",1759816925496,0.5785176,124490.0,124480.0,1.12795534]
["bitfinex-derivatives","BTCF0:USTF0",1759816926199,0.5785176,124490.0,124480.0,1.20824944]
["bitfinex-derivatives","BTCF0:USTF0",1759816927898,0.5785176,124490.0,124480.0,0.8345041]
["bitfinex-derivatives","BTCF0:USTF0",1759816928095,0.5785176,124490.0,124480.0,1.20824944]
["bitfinex-derivatives","BTCF0:USTF0",1759816929199,0.3185176,124490.0,124480.0,1.20824944]
["bitfinex-derivatives","BTCF0:USTF0",1759816930596,0.3185176,124490.0,124480.0,0.8345041]
["bitfinex-derivatives","BTCF0:USTF0",1759816930796,0.3185176,124490.0,124480.0,1.20824944]
["bitfinex-derivatives","BTCF0:USTF0",1759816935611,0.6385176,124490.0,124480.0,1.20824944]
["bitfinex-derivatives","BTCF0:USTF0",1759816942716,0.3385176,124490.0,124480.0,1.20824944]
["bitfinex-derivatives","BTCF0:USTF0",1759816943014,0.3385176,124490.0,124480.0,1.58183564]
["bitfinex-derivatives","BTCF0:USTF0",1759816946618,0.3385176,124490.0,124480.0,0.8345041]
["bitfinex-derivatives","BTCF0:USTF0",1759816946818,0.3385176,124490.0,124480.0,1.58183564]
["bitfinex-derivatives","BTCF0:USTF0",1759816954525,0.3032876,124490.0,124480.0,1.95952141]
["bitfinex-derivatives","BTCF0:USTF0",1759816954824,0.053,124490.0,124480.0,1.98585564]
["bitfinex-derivatives","BTCF0:USTF0",1759816955025,0.1332876,124490.0,124480.0,1.98183564]
["bitfinex-derivatives","BTCF0:USTF0",1759816956928,0.1465076,124490.0,124480.0,1.98183564]
["bitfinex-derivatives","BTCF0:USTF0",1759816959127,0.1332876,124490.0,124480.0,1.98183564]
["bitfinex-derivatives","BTCF0:USTF0",1759816959927,0.053,124490.0,124480.0,1.98183564]
["bitfinex-derivatives","BTCF0:USTF0",1759816960323,0.053,124490.0,124480.0,2.35550141]
["bitfinex-derivatives","BTCF0:USTF0",1759816960522,0.003,124490.0,124480.0,2.71630141]
["bitfinex-derivatives","BTCF0:USTF0",1759816960928,0.003,124490.0,124480.0,4.21630141]
["bitfinex-derivatives","BTCF0:USTF0",1759816962326,0.003,124490.0,124480.0,3.81630141]
["bitfinex-derivatives","BTCF0:USTF0",1759816965829,0.4772789,124510.0,124500.0,0.02209]
["bitfinex-derivatives","BTCF0:USTF0",1759816966029,1.0072789,124510.0,124500.0,1.49498154]
["bitfinex-derivatives","BTCF0:USTF0",1759816966629,1.0072789,124510.0,124500.0,1.55906515]
["bitfinex-derivatives","BTCF0:USTF0",1759816967133,1.0092789,124510.0,124500.0,1.56006515]
["bitfinex-derivatives","BTCF0:USTF0",1759816967535,1.0092789,124510.0,124500.0,1.56815095]
["bitfinex-derivatives","BTCF0:USTF0",1759816967732,1.0092789,124510.0,124500.0,1.56915095]
["bitfinex-derivatives","BTCF0:USTF0",1759816968034,1.0092789,124510.0,124500.0,1.64943215]
["bitfinex-derivatives","BTCF0:USTF0",1759816968634,1.0092789,124510.0,124500.0,0.90210061]
["bitfinex-derivatives","BTCF0:USTF0",1759816968833,1.0092789,124510.0,124500.0,1.64943215]
["bitfinex-derivatives","BTCF0:USTF0",1759816969137,1.38294467,124510.0,124500.0,1.56915095]
["bitfinex-derivatives","BTCF0:USTF0",1759816969530,1.38294467,124510.0,124500.0,1.64943215]
["bitfinex-derivatives","BTCF0:USTF0",1759816970536,1.38294467,124510.0,124500.0,1.64130635]
["bitfinex-derivatives","BTCF0:USTF0",1759816971032,1.38294467,124510.0,124500.0,1.26764058]
["bitfinex-derivatives","BTCF0:USTF0",1759816971233,1.38294467,124510.0,124500.0,0.54212058]
["bitfinex-derivatives","BTCF0:USTF0",1759816971438,1.38294467,124510.0,124500.0,1.26764058]
["bitfinex-derivatives","BTCF0:USTF0",1759816972733,1.38294467,124510.0,124500.0,0.89397481]
["bitfinex-derivatives","BTCF0:USTF0",1759816973038,1.38294467,124510.0,124500.0,1.26764058]
["bitfinex-derivatives","BTCF0:USTF0",1759816974336,1.38294467,124510.0,124500.0,0.06608361]
["bitfinex-derivatives","BTCF0:USTF0",1759816974541,2.51741044,124510.0,124500.0,0.79160361]
["bitfinex-derivatives","BTCF0:USTF0",1759816974742,2.51741044,124510.0,124500.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1759816974935,2.54161756,124510.0,124500.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1759816977545,2.51741044,124510.0,124500.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1759816980450,1.7700789,124510.0,124500.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1759816980647,2.51741044,124510.0,124500.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1759816981350,0.1158041,124480.0,124470.0,0.40486455]
["bitfinex-derivatives","BTCF0:USTF0",1759816981543,0.48946987,124480.0,124470.0,0.03119878]
["bitfinex-derivatives","BTCF0:USTF0",1759816981750,0.1158105,124470.0,124460.0,0.46125123]
["bitfinex-derivatives","BTCF0:USTF0",1759816982047,0.48947627,124470.0,124460.0,1.18677123]
["bitfinex-derivatives","BTCF0:USTF0",1759816982245,1.39027627,124470.0,124460.0,0.08758546]
["bitfinex-derivatives","BTCF0:USTF0",1759816982442,0.0933799,124440.0,124430.0,0.4643707]
["bitfinex-derivatives","BTCF0:USTF0",1759816982643,0.1158299,124440.0,124430.0,1.1898907]
["bitfinex-derivatives","BTCF0:USTF0",1759816982950,0.1158299,124440.0,124430.0,1.19807069]
["bitfinex-derivatives","BTCF0:USTF0",1759816983548,0.1158299,124440.0,124430.0,1.57173646]
["bitfinex-derivatives","BTCF0:USTF0",1759816983744,0.1158299,124440.0,124430.0,1.56355647]
["bitfinex-derivatives","BTCF0:USTF0",1759816983940,0.1158299,124440.0,124430.0,1.20275647]
["bitfinex-derivatives","BTCF0:USTF0",1759816984145,0.1168299,124440.0,124430.0,1.21675647]
["bitfinex-derivatives","BTCF0:USTF0",1759816984551,0.1178299,124440.0,124430.0,1.22375647]
["bitfinex-derivatives","BTCF0:USTF0",1759816984850,0.1178299,124440.0,124430.0,1.23176252]
["bitfinex-derivatives","BTCF0:USTF0",1759816985151,0.1178299,124440.0,124430.0,0.85809675]
["bitfinex-derivatives","BTCF0:USTF0",1759816985452,0.1178299,124440.0,124430.0,1.23176252]
["bitfinex-derivatives","BTCF0:USTF0",1759816986154,0.1178299,124440.0,124430.0,1.15144182]
["bitfinex-derivatives","BTCF0:USTF0",1759816986347,0.1178299,124440.0,124430.0,1.14343577]
["bitfinex-derivatives","BTCF0:USTF0",1759816987048,0.1178299,124440.0,124430.0,1.2091618]
["bitfinex-derivatives","BTCF0:USTF0",1759816989049,0.49149567,124440.0,124430.0,1.2091618]
["bitfinex-derivatives","BTCF0:USTF0",1759816990150,0.85229567,124440.0,124430.0,1.2091618]
["bitfinex-derivatives","BTCF0:USTF0",1759816992449,0.4786299,124440.0,124430.0,1.2091618]
["bitfinex-derivatives","BTCF0:USTF0",1759816992655,0.85229567,124440.0,124430.0,1.2091618]
["bitfinex-derivatives","BTCF0:USTF0",1759816993056,0.4786299,124440.0,124430.0,0.83549603]
["bitfinex-derivatives","BTCF0:USTF0",1759816993556,0.4786299,124440.0,124430.0,1.2091618]
["bitfinex-derivatives","BTCF0:USTF0",1759816995052,0.4786299,124440.0,124430.0,1.2894882]
["bitfinex-derivatives","BTCF0:USTF0",1759816995651,0.4786299,124440.0,124430.0,1.66315397]
["bitfinex-derivatives","BTCF0:USTF0",1759816995652,0.1178299,124440.0,124430.0,1.66315397]
["bitfinex-derivatives","BTCF0:USTF0",1759816995849,0.002,124440.0,124430.0,2.42395397]
["bitfinex-derivatives","BTCF0:USTF0",1759816997152,0.002,124440.0,124430.0,2.79761974]
["bitfinex-derivatives","BTCF0:USTF0",1759816997357,0.3608,124460.0,124450.0,0.1075834]
["bitfinex-derivatives","BTCF0:USTF0",1759816997551,0.441107,124460.0,124450.0,1.20696917]
["bitfinex-derivatives","BTCF0:USTF0",1759816997752,0.441107,124460.0,124450.0,1.58063494]
["bitfinex-derivatives","BTCF0:USTF0",1759816997957,0.4411044,124470.0,124450.0,1.94143494]
["bitfinex-derivatives","BTCF0:USTF0",1759816998158,0.5966144,124470.0,124460.0,0.77058154]
["bitfinex-derivatives","BTCF0:USTF0",1759817000453,0.5986144,124470.0,124460.0,0.78158154]
["bitfinex-derivatives","BTCF0:USTF0",1759817000653,0.51831,124470.0,124460.0,0.86188854]
["bitfinex-derivatives","BTCF0:USTF0",1759817000956,0.5631005,124470.0,124460.0,0.86188854]
["bitfinex-derivatives","BTCF0:USTF0",1759817001157,0.5855505,124470.0,124460.0,0.86188854]
["bitfinex-derivatives","BTCF0:USTF0",1759817001359,0.5986105,124470.0,124460.0,0.86188854]
["bitfinex-derivatives","BTCF0:USTF0",1759817004462,0.97227627,124470.0,124460.0,0.78158154]
["bitfinex-derivatives","BTCF0:USTF0",1759817004662,0.97227627,124470.0,124460.0,1.50726154]
["bitfinex-derivatives","BTCF0:USTF0",1759817004861,0.97227627,124470.0,124460.0,1.13359577]
["bitfinex-derivatives","BTCF0:USTF0",1759817005064,0.5986105,124470.0,124460.0,1.13372951]
["bitfinex-derivatives","BTCF0:USTF0",1759817005661,0.5986105,124470.0,124460.0,1.21403651]
["bitfinex-derivatives","BTCF0:USTF0",1759817006261,0.2378105,124470.0,124460.0,1.21403651]
["bitfinex-derivatives","BTCF0:USTF0",1759817006462,0.5986105,124470.0,124460.0,1.21403651]
["bitfinex-derivatives","BTCF0:USTF0",1759817009264,0.5986105,124470.0,124460.0,1.13368951]
["bitfinex-derivatives","BTCF0:USTF0",1759817010367,0.5986105,124470.0,124460.0,1.21399651]
["bitfinex-derivatives","BTCF0:USTF0",1759817014370,0.2378105,124470.0,124460.0,1.21399651]
["bitfinex-derivatives","BTCF0:USTF0",1759817014571,0.5986105,124470.0,124460.0,0.03425]
["bitfinex-derivatives","BTCF0:USTF0",1759817014868,0.5986105,124470.0,124460.0,1.13364951]
["bitfinex-derivatives","BTCF0:USTF0",1759817017475,0.5986105,124470.0,124460.0,1.40324951]
["bitfinex-derivatives","BTCF0:USTF0",1759817018574,0.5986105,124470.0,124460.0,1.02945]
["bitfinex-derivatives","BTCF0:USTF0",1759817018776,0.5986105,124470.0,124460.0,1.40324951]
["bitfinex-derivatives","BTCF0:USTF0",1759817022978,0.5986105,124470.0,124460.0,1.48355651]
["bitfinex-derivatives","BTCF0:USTF0",1759817023678,0.5986105,124470.0,124460.0,1.109757]
["bitfinex-derivatives","BTCF0:USTF0",1759817023875,0.5986105,124470.0,124460.0,1.48355651]
["bitfinex-derivatives","BTCF0:USTF0",1759817024580,0.5986105,124470.0,124460.0,0.30385]
["bitfinex-derivatives","BTCF0:USTF0",1759817025081,0.5986105,124470.0,124460.0,1.40320951]
["bitfinex-derivatives","BTCF0:USTF0",1759817025782,0.5986105,124470.0,124460.0,1.48351651]
["bitfinex-derivatives","BTCF0:USTF0",1759817027481,0.5986105,124470.0,124460.0,1.21391651]
["bitfinex-derivatives","BTCF0:USTF0",1759817030174,0.5986105,124470.0,124460.0,0.03425]
["bitfinex-derivatives","BTCF0:USTF0",1759817030379,0.5986105,124470.0,124460.0,0.75981]
["bitfinex-derivatives","BTCF0:USTF0",1759817030685,0.5986105,124470.0,124460.0,1.13360951]
["bitfinex-derivatives","BTCF0:USTF0",1759817031284,0.5986105,124470.0,124460.0,1.13260951]
["bitfinex-derivatives","BTCF0:USTF0",1759817032287,0.5986105,124470.0,124460.0,1.13360951]
["bitfinex-derivatives","BTCF0:USTF0",1759817034287,0.5986105,124470.0,124460.0,1.21391651]
["bitfinex-derivatives","BTCF0:USTF0",1759817036290,0.5986105,124470.0,124460.0,0.03425]
["bitfinex-derivatives","BTCF0:USTF0",1759817036588,0.5986105,124470.0,124460.0,1.13360951]
["bitfinex-derivatives","BTCF0:USTF0",1759817038489,0.5986105,124470.0,124460.0,0.75981]
["bitfinex-derivatives","BTCF0:USTF0",1759817038688,0.5986105,124470.0,124460.0,1.13360951]
["bitfinex-derivatives","BTCF0:USTF0",1759817040390,0.5986105,124470.0,124460.0,0.75981]
["bitfinex-derivatives","BTCF0:USTF0",1759817040689,0.5986105,124470.0,124460.0,1.13360951]
["bitfinex-derivatives","BTCF0:USTF0",1759817048692,0.5986105,124470.0,124460.0,1.13270951]
["bitfinex-derivatives","BTCF0:USTF0",1759817048895,0.5986105,124470.0,124460.0,1.21301651]
["bitfinex-derivatives","BTCF0:USTF0",1759817052297,0.5986105,124470.0,124460.0,1.13270951]
["bitfinex-derivatives","BTCF0:USTF0",1759817053090,0.4786105,124470.0,124460.0,1.13270951]
["bitfinex-derivatives","BTCF0:USTF0",1759817055096,0.4786105,124470.0,124460.0,0.75891]
["bitfinex-derivatives","BTCF0:USTF0",1759817055297,0.4786105,124470.0,124460.0,1.13270951]
["bitfinex-derivatives","BTCF0:USTF0",1759817057092,0.4786105,124470.0,124460.0,0.75891]
["bitfinex-derivatives","BTCF0:USTF0",1759817057294,0.4786105,124470.0,124460.0,1.13270951]
["bitfinex-derivatives","BTCF0:USTF0",1759817065001,0.85241344,124470.0,124460.0,1.13271294]
["bitfinex-derivatives","BTCF0:USTF0",1759817066202,0.4786105,124470.0,124460.0,1.13271294]
["bitfinex-derivatives","BTCF0:USTF0",1759817066399,0.85241344,124470.0,124460.0,1.13271294]
["bitfinex-derivatives","BTCF0:USTF0",1759817067203,0.85241344,124470.0,124460.0,0.75891]
["bitfinex-derivatives","BTCF0:USTF0",1759817067405,0.85241344,124470.0,124460.0,1.13271294]
["bitfinex-derivatives","BTCF0:USTF0",1759817069099,0.85241344,124470.0,124460.0,1.50651588]
["bitfinex-derivatives","BTCF0:USTF0",1759817069298,0.4786105,124470.0,124460.0,1.50651588]
["bitfinex-derivatives","BTCF0:USTF0",1759817069494,0.85241344,124470.0,124460.0,1.50651588]
["bitfinex-derivatives","BTCF0:USTF0",1759817071505,1.66241344,124470.0,124460.0,0.7364]
["bitfinex-derivatives","BTCF0:USTF0",1759817071804,1.66241344,124470.0,124460.0,0.7574]
["bitfinex-derivatives","BTCF0:USTF0",1759817072601,1.66241344,124470.0,124460.0,0.7544]
["bitfinex-derivatives","BTCF0:USTF0",1759817073005,1.66241344,124470.0,124460.0,0.7524]
["bitfinex-derivatives","BTCF0:USTF0",1759817073504,1.66141344,124470.0,124460.0,0.7484]
["bitfinex-derivatives","BTCF0:USTF0",1759817073799,1.66141344,124470.0,124460.0,0.7524]
["bitfinex-derivatives","BTCF0:USTF0",1759817074104,1.66241344,124470.0,124460.0,0.7554]
["bitfinex-derivatives","BTCF0:USTF0",1759817082407,1.26241344,124470.0,124460.0,0.7554]
["bitfinex-derivatives","BTCF0:USTF0",1759817083605,1.26241344,124470.0,124460.0,1.12920294]
["bitfinex-derivatives","BTCF0:USTF0",1759817095006,0.8886105,124470.0,124460.0,0.40380294]
["bitfinex-derivatives","BTCF0:USTF0",1759817095311,1.26241344,124470.0,124460.0,1.12920294]
["bitfinex-derivatives","BTCF0:USTF0",1759817097109,0.90161344,124470.0,124460.0,1.12920294]
["bitfinex-derivatives","BTCF0:USTF0",1759817097307,1.26241344,124470.0,124460.0,1.12920294]
["bitfinex-derivatives","BTCF0:USTF0",1759817102004,1.26241344,124470.0,124460.0,0.7554]
["bitfinex-derivatives","BTCF0:USTF0",1759817102613,1.26241344,124470.0,124460.0,1.12920294]
["bitfinex-derivatives","BTCF0:USTF0",1759817104108,1.26241344,124470.0,124460.0,0.7554]
["bitfinex-derivatives","BTCF0:USTF0",1759817104302,1.26241344,124470.0,124460.0,1.12920294]
["bitfinex-derivatives","BTCF0:USTF0",1759817105014,1.26241344,124470.0,124460.0,0.7554]
["bitfinex-derivatives","BTCF0:USTF0",1759817105601,0.90161344,124470.0,124460.0,0.7554]
["bitfinex-derivatives","BTCF0:USTF0",1759817105806,1.26241344,124470.0,124460.0,0.7554]
["bitfinex-derivatives","BTCF0:USTF0",1759817108010,0.8886105,124470.0,124460.0,0.7554]
["bitfinex-derivatives","BTCF0:USTF0",1759817108212,1.26241344,124470.0,124460.0,0.7554]
["bitfinex-derivatives","BTCF0:USTF0",1759817114812,1.26241344,124470.0,124460.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1759817115019,2.03621638,124470.0,124460.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1759817115618,2.06040058,124470.0,124460.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1759817116319,2.03621638,124470.0,124460.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1759817118923,0.1155399,124440.0,124430.0,0.08683603]
["bitfinex-derivatives","BTCF0:USTF0",1759817119218,1.22394578,124440.0,124430.0,0.81215603]
["bitfinex-derivatives","BTCF0:USTF0",1759817120620,1.22494578,124440.0,124430.0,0.81715603]
["bitfinex-derivatives","BTCF0:USTF0",1759817121518,1.22494578,124440.0,124430.0,0.82815603]
["bitfinex-derivatives","BTCF0:USTF0",1759817121723,1.22594578,124440.0,124430.0,0.82815603]
["bitfinex-derivatives","BTCF0:USTF0",1759817123026,0.4783399,124440.0,124430.0,1.20195897]
["bitfinex-derivatives","BTCF0:USTF0",1759817123220,0.85214284,124440.0,124430.0,1.20195897]
["bitfinex-derivatives","BTCF0:USTF0",1759817125024,0.4783399,124440.0,124430.0,0.82815603]
["bitfinex-derivatives","BTCF0:USTF0",1759817127122,0.85232892,124440.0,124430.0,0.82815603]
["bitfinex-derivatives","BTCF0:USTF0",1759817133425,1.06232892,124440.0,124430.0,0.08172603]
["bitfinex-derivatives","BTCF0:USTF0",1759817133627,1.22631794,124440.0,124430.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1759817133833,1.35232892,124440.0,124430.0,0.76327]
["bitfinex-derivatives","BTCF0:USTF0",1759817134327,2.12631794,124440.0,124430.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1759817134722,2.85167794,124440.0,124430.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1759817134927,2.85167794,124440.0,124430.0,0.0020001]
["bitfinex-derivatives","BTCF0:USTF0",1759817136230,0.1162329,124420.0,124410.0,5.955e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759817136436,1.29102192,124420.0,124410.0,0.02196955]
["bitfinex-derivatives","BTCF0:USTF0",1759817136623,1.29102192,124420.0,124410.0,5.955e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759817137429,0.9170329,124420.0,124410.0,0.00105955]
["bitfinex-derivatives","BTCF0:USTF0",1759817137632,1.29302192,124420.0,124410.0,0.00105955]
["bitfinex-derivatives","BTCF0:USTF0",1759817137834,1.29302192,124420.0,124410.0,0.06587709]
["bitfinex-derivatives","BTCF0:USTF0",1759817138324,1.29502192,124420.0,124410.0,0.07087709]
["bitfinex-derivatives","BTCF0:USTF0",1759817138733,1.30288416,124420.0,124410.0,0.07087709]
["bitfinex-derivatives","BTCF0:USTF0",1759817139133,1.30288416,124420.0,124410.0,0.00605955]
["bitfinex-derivatives","BTCF0:USTF0",1759817139329,1.30088416,124420.0,124410.0,0.00105955]
["bitfinex-derivatives","BTCF0:USTF0",1759817139534,1.30588416,124420.0,124410.0,0.00305955]
["bitfinex-derivatives","BTCF0:USTF0",1759817140735,1.30488416,124420.0,124410.0,0.00205955]
["bitfinex-derivatives","BTCF0:USTF0",1759817142036,3.25253678,124420.0,124410.0,0.00205955]
["bitfinex-derivatives","BTCF0:USTF0",1759817142431,2.85253678,124420.0,124410.0,0.00205955]
["bitfinex-derivatives","BTCF0:USTF0",1759817144935,2.12709678,124420.0,124410.0,0.00205955]
["bitfinex-derivatives","BTCF0:USTF0",1759817145237,2.85257678,124420.0,124410.0,0.00205955]
["bitfinex-derivatives","BTCF0:USTF0",1759817146139,2.78926807,124420.0,124410.0,0.00205955]
["bitfinex-derivatives","BTCF0:USTF0",1759817146336,0.58634779,124420.0,124410.0,0.39791857]
["bitfinex-derivatives","BTCF0:USTF0",1759817146544,0.4830329,124420.0,124410.0,0.39791857]
["bitfinex-derivatives","BTCF0:USTF0",1759817150134,0.4830329,124420.0,124410.0,0.02392955]
["bitfinex-derivatives","BTCF0:USTF0",1759817150332,0.88104271,124420.0,124410.0,0.02392955]
["bitfinex-derivatives","BTCF0:USTF0",1759817151037,0.50705369,124420.0,124410.0,0.02392955]
["bitfinex-derivatives","BTCF0:USTF0",1759817151238,0.88104271,124420.0,124410.0,0.02392955]
["bitfinex-derivatives","BTCF0:USTF0",1759817151439,0.85702192,124420.0,124410.0,0.02392955]
["bitfinex-derivatives","BTCF0:USTF0",1759817154544,1.41111899,124420.0,124410.0,0.00205955]
["bitfinex-derivatives","BTCF0:USTF0",1759817157046,1.03712997,124420.0,124410.0,0.00205955]
["bitfinex-derivatives","BTCF0:USTF0",1759817157348,1.41111899,124420.0,124410.0,0.00205955]
["bitfinex-derivatives","BTCF0:USTF0",1759817159339,1.41113625,124420.0,124410.0,0.00205955]
["bitfinex-derivatives","BTCF0:USTF0",1759817167549,1.03714723,124420.0,124410.0,0.00205955]
["bitfinex-derivatives","BTCF0:USTF0",1759817167748,1.41113625,124420.0,124410.0,0.00205955]
["bitfinex-derivatives","BTCF0:USTF0",1759817169054,1.03714723,124420.0,124410.0,0.02364955]
["bitfinex-derivatives","BTCF0:USTF0",1759817169247,1.41113625,124420.0,124410.0,0.00205955]
["bitfinex-derivatives","BTCF0:USTF0",1759817173053,1.03714723,124420.0,124410.0,0.00205955]
["bitfinex-derivatives","BTCF0:USTF0",1759817173252,1.41113625,124420.0,124410.0,0.00205955]
["bitfinex-derivatives","BTCF0:USTF0",1759817173753,1.38702192,124420.0,124410.0,0.00205955]
["bitfinex-derivatives","BTCF0:USTF0",1759817176149,1.0130329,124420.0,124410.0,0.00205955]
["bitfinex-derivatives","BTCF0:USTF0",1759817176355,1.38702192,124420.0,124410.0,0.00205955]
["bitfinex-derivatives","BTCF0:USTF0",1759817178355,1.0130329,124420.0,124410.0,1.29235282]
["bitfinex-derivatives","BTCF0:USTF0",1759817178558,0.1222329,124420.0,124410.0,0.9183638]
["bitfinex-derivatives","BTCF0:USTF0",1759817178758,0.1222329,124420.0,124410.0,1.2791638]
["bitfinex-derivatives","BTCF0:USTF0",1759817179860,0.1222329,124420.0,124410.0,1.3595031]
["bitfinex-derivatives","BTCF0:USTF0",1759817183564,0.1222329,124420.0,124410.0,0.98551408]
["bitfinex-derivatives","BTCF0:USTF0",1759817183760,0.1222329,124420.0,124410.0,1.3595031]
["bitfinex-derivatives","BTCF0:USTF0",1759817184363,0.1222329,124420.0,124410.0,0.98551408]
["bitfinex-derivatives","BTCF0:USTF0",1759817184564,0.1222329,124420.0,124410.0,1.3595031]
["bitfinex-derivatives","BTCF0:USTF0",1759817185264,0.49632799,124420.0,124410.0,0.98551408]
["bitfinex-derivatives","BTCF0:USTF0",1759817185464,0.49632799,124420.0,124410.0,1.35960917]
["bitfinex-derivatives","BTCF0:USTF0",1759817185670,0.1222329,124420.0,124410.0,1.35960917]
["bitfinex-derivatives","BTCF0:USTF0",1759817185967,0.49632799,124420.0,124410.0,1.35960917]
["bitfinex-derivatives","BTCF0:USTF0",1759817186864,0.49632799,124420.0,124410.0,0.98551408]
["bitfinex-derivatives","BTCF0:USTF0",1759817187164,0.49632799,124420.0,124410.0,1.35960917]
["bitfinex-derivatives","BTCF0:USTF0",1759817188068,0.1222329,124420.0,124410.0,1.35960917]
["bitfinex-derivatives","BTCF0:USTF0",1759817188268,0.49632799,124420.0,124410.0,1.35960917]
["bitfinex-derivatives","BTCF0:USTF0",1759817189570,0.49632799,124420.0,124410.0,0.98551408]
["bitfinex-derivatives","BTCF0:USTF0",1759817189771,0.49632799,124420.0,124410.0,1.35960917]
["bitfinex-derivatives","BTCF0:USTF0",1759817191168,0.49632799,124420.0,124410.0,0.90517478]
["bitfinex-derivatives","BTCF0:USTF0",1759817191474,0.49632799,124420.0,124410.0,1.63061478]
["bitfinex-derivatives","BTCF0:USTF0",1759817191673,0.49632799,124420.0,124410.0,2.00470987]
["bitfinex-derivatives","BTCF0:USTF0",1759817191867,1.66122308,124420.0,124410.0,0.00205955]
["bitfinex-derivatives","BTCF0:USTF0",1759817192066,1.66122308,124420.0,124410.0,0.72749955]
["bitfinex-derivatives","BTCF0:USTF0",1759817195576,0.9130329,124420.0,124410.0,0.72749955]
["bitfinex-derivatives","BTCF0:USTF0",1759817195874,1.66122308,124420.0,124410.0,0.72749955]
["bitfinex-derivatives","BTCF0:USTF0",1759817196074,1.66122308,124420.0,124410.0,0.00205955]
["bitfinex-derivatives","BTCF0:USTF0",1759817196273,1.66122308,124420.0,124410.0,0.72749955]
["bitfinex-derivatives","BTCF0:USTF0",1759817197474,1.66122308,124420.0,124410.0,0.74877955]
["bitfinex-derivatives","BTCF0:USTF0",1759817197974,0.9130329,124420.0,124410.0,0.74877955]
["bitfinex-derivatives","BTCF0:USTF0",1759817198176,1.66122308,124420.0,124410.0,0.74877955]
["bitfinex-derivatives","BTCF0:USTF0",1759817198872,1.66122308,124420.0,124410.0,0.72749955]
["bitfinex-derivatives","BTCF0:USTF0",1759817199676,1.66122308,124420.0,124410.0,0.00205955]
["bitfinex-derivatives","BTCF0:USTF0",1759817199882,1.66122308,124420.0,124410.0,0.72753955]
["bitfinex-derivatives","BTCF0:USTF0",1759817205683,1.66122308,124420.0,124410.0,0.00205955]
["bitfinex-derivatives","BTCF0:USTF0",1759817207980,0.9130329,124420.0,124410.0,0.00205955]
["bitfinex-derivatives","BTCF0:USTF0",1759817208186,1.66122308,124420.0,124410.0,0.00205955]
["bitfinex-derivatives","BTCF0:USTF0",1759817208783,0.9130329,124420.0,124410.0,0.39930464]
["bitfinex-derivatives","BTCF0:USTF0",1759817208981,0.9130329,124420.0,124410.0,0.77339973]
["bitfinex-derivatives","BTCF0:USTF0",1759817208982,0.5330329,124420.0,124410.0,0.77339973]
["bitfinex-derivatives","BTCF0:USTF0",1759817209182,0.4471329,124420.0,124410.0,1.25775903]
["bitfinex-derivatives","BTCF0:USTF0",1759817209383,0.4471329,124420.0,124410.0,1.37774097]
["bitfinex-derivatives","BTCF0:USTF0",1759817209581,0.006,124420.0,124410.0,1.73854097]
["bitfinex-derivatives","BTCF0:USTF0",1759817215492,0.006,124420.0,124410.0,2.11263606]
["bitfinex-derivatives","BTCF0:USTF0",1759817215884,0.006,124420.0,124410.0,1.73854097]
["bitfinex-derivatives","BTCF0:USTF0",1759817218692,0.006,124420.0,124410.0,0.99035079]
["bitfinex-derivatives","BTCF0:USTF0",1759817218889,0.006,124420.0,124410.0,2.46426097]
["bitfinex-derivatives","BTCF0:USTF0",1759817221289,0.006,124420.0,124410.0,2.46418097]
["bitfinex-derivatives","BTCF0:USTF0",1759817222588,0.006,124420.0,124410.0,1.73854097]
["bitfinex-derivatives","BTCF0:USTF0",1759817222792,0.006,124420.0,124410.0,2.46418097]
["bitfinex-derivatives","BTCF0:USTF0",1759817223682,0.006,124420.0,124410.0,1.73854097]
["bitfinex-derivatives","BTCF0:USTF0",1759817223887,0.006,124420.0,124410.0,2.46414097]
["bitfinex-derivatives","BTCF0:USTF0",1759817225393,0.006,124420.0,124410.0,2.73374097]
["bitfinex-derivatives","BTCF0:USTF0",1759817240704,0.006,124420.0,124410.0,2.00814097]
["bitfinex-derivatives","BTCF0:USTF0",1759817240906,0.006,124420.0,124410.0,2.73346097]
["bitfinex-derivatives","BTCF0:USTF0",1759817242704,0.006,124420.0,124410.0,2.00814097]
["bitfinex-derivatives","BTCF0:USTF0",1759817242906,0.006,124420.0,124410.0,2.73346097]
["bitfinex-derivatives","BTCF0:USTF0",1759817244407,0.006,124420.0,124410.0,2.00814097]
["bitfinex-derivatives","BTCF0:USTF0",1759817244609,0.006,124420.0,124410.0,2.73346097]
["bitfinex-derivatives","BTCF0:USTF0",1759817244808,0.006,124420.0,124410.0,2.00814097]
["bitfinex-derivatives","BTCF0:USTF0",1759817245009,0.006,124420.0,124410.0,2.73346097]
["bitfinex-derivatives","BTCF0:USTF0",1759817247210,0.006,124420.0,124410.0,2.73318937]
["bitfinex-derivatives","BTCF0:USTF0",1759817247805,0.006,124420.0,124410.0,3.09398937]
["bitfinex-derivatives","BTCF0:USTF0",1759817250711,0.37362,124460.0,124440.0,0.1015801]
["bitfinex-derivatives","BTCF0:USTF0",1759817250910,0.54556,124460.0,124450.0,1.09927929]
["bitfinex-derivatives","BTCF0:USTF0",1759817251113,0.54556,124460.0,124450.0,1.17959289]
["bitfinex-derivatives","BTCF0:USTF0",1759817252514,0.54556,124460.0,124450.0,0.8268936]
["bitfinex-derivatives","BTCF0:USTF0",1759817252713,0.54556,124460.0,124450.0,1.20085289]
["bitfinex-derivatives","BTCF0:USTF0",1759817253115,0.55456,124460.0,124450.0,0.74858]
["bitfinex-derivatives","BTCF0:USTF0",1759817253615,0.55456,124460.0,124450.0,1.18803632]
["bitfinex-derivatives","BTCF0:USTF0",1759817254011,0.6348671,124460.0,124450.0,1.18803632]
["bitfinex-derivatives","BTCF0:USTF0",1759817254316,0.6348671,124460.0,124450.0,1.26834992]
["bitfinex-derivatives","BTCF0:USTF0",1759817255214,0.6348671,124460.0,124450.0,1.276529]
["bitfinex-derivatives","BTCF0:USTF0",1759817255711,0.55456,124460.0,124450.0,1.276529]
["bitfinex-derivatives","BTCF0:USTF0",1759817257214,0.6348672,124460.0,124450.0,0.90256971]
["bitfinex-derivatives","BTCF0:USTF0",1759817257414,1.00882649,124460.0,124450.0,0.82257611]
["bitfinex-derivatives","BTCF0:USTF0",1759817257716,1.17882649,124460.0,124450.0,0.82257611]
["bitfinex-derivatives","BTCF0:USTF0",1759817261010,1.70882649,124460.0,124450.0,0.06749703]
["bitfinex-derivatives","BTCF0:USTF0",1759817261216,1.70882649,124460.0,124450.0,0.33205703]
["bitfinex-derivatives","BTCF0:USTF0",1759817261617,1.25882649,124460.0,124450.0,0.33205703]
["bitfinex-derivatives","BTCF0:USTF0",1759817261920,1.78882649,124460.0,124450.0,0.33205703]
["bitfinex-derivatives","BTCF0:USTF0",1759817262313,1.38882649,124460.0,124450.0,0.33205703]
["bitfinex-derivatives","BTCF0:USTF0",1759817262717,1.02802649,124460.0,124450.0,0.33205703]
["bitfinex-derivatives","BTCF0:USTF0",1759817262918,1.38882649,124460.0,124450.0,0.33205703]
["bitfinex-derivatives","BTCF0:USTF0",1759817264214,1.38882649,124460.0,124450.0,0.35415703]
["bitfinex-derivatives","BTCF0:USTF0",1759817265617,0.57376,124460.0,124450.0,1.30366752]
["bitfinex-derivatives","BTCF0:USTF0",1759817265820,0.539,124460.0,124450.0,1.69452823]
["bitfinex-derivatives","BTCF0:USTF0",1759817266014,0.009,124460.0,124450.0,1.69452823]
["bitfinex-derivatives","BTCF0:USTF0",1759817267015,0.008,124460.0,124450.0,1.69552823]
["bitfinex-derivatives","BTCF0:USTF0",1759817267318,0.003,124460.0,124450.0,1.69852823]
["bitfinex-derivatives","BTCF0:USTF0",1759817274019,0.003,124460.0,124450.0,1.32456894]
["bitfinex-derivatives","BTCF0:USTF0",1759817274218,0.003,124460.0,124450.0,1.69852823]
["bitfinex-derivatives","BTCF0:USTF0",1759817276130,0.003,124460.0,124450.0,1.32456894]
["bitfinex-derivatives","BTCF0:USTF0",1759817276330,0.003,124460.0,124450.0,1.69852823]
["bitfinex-derivatives","BTCF0:USTF0",1759817283137,0.003,124460.0,124450.0,2.07248752]
["bitfinex-derivatives","BTCF0:USTF0",1759817283433,0.003,124460.0,124450.0,1.69852823]
["bitfinex-derivatives","BTCF0:USTF0",1759817283634,0.37416,124480.0,124470.0,0.1021007]
["bitfinex-derivatives","BTCF0:USTF0",1759817283635,0.03499,124480.0,124470.0,0.1021007]
["bitfinex-derivatives","BTCF0:USTF0",1759817283933,0.03499,124490.0,124480.0,0.1020943]
["bitfinex-derivatives","BTCF0:USTF0",1759817284133,0.29499,124490.0,124480.0,0.47605359]
["bitfinex-derivatives","BTCF0:USTF0",1759817285731,0.29799,124490.0,124480.0,0.47705359]
["bitfinex-derivatives","BTCF0:USTF0",1759817286131,0.30399,124490.0,124480.0,0.47905359]
["bitfinex-derivatives","BTCF0:USTF0",1759817286337,0.30399,124490.0,124480.0,0.1050943]
["bitfinex-derivatives","BTCF0:USTF0",1759817286537,0.30399,124490.0,124480.0,0.47905359]
["bitfinex-derivatives","BTCF0:USTF0",1759817288029,0.15399,124490.0,124480.0,0.47905359]
["bitfinex-derivatives","BTCF0:USTF0",1759817291741,0.15399,124490.0,124480.0,0.1050943]
["bitfinex-derivatives","BTCF0:USTF0",1759817292046,0.15399,124490.0,124480.0,1.20525359]
["bitfinex-derivatives","BTCF0:USTF0",1759817292341,0.15399,124490.0,124480.0,0.47905359]
["bitfinex-derivatives","BTCF0:USTF0",1759817292643,0.15399,124490.0,124480.0,1.20517359]
["bitfinex-derivatives","BTCF0:USTF0",1759817294844,0.15399,124490.0,124480.0,0.8312143]
["bitfinex-derivatives","BTCF0:USTF0",1759817295044,0.15399,124490.0,124480.0,1.20517359]
["bitfinex-derivatives","BTCF0:USTF0",1759817300650,0.15399,124490.0,124480.0,0.8312143]
["bitfinex-derivatives","BTCF0:USTF0",1759817300850,0.15399,124490.0,124480.0,1.20517359]
["bitfinex-derivatives","BTCF0:USTF0",1759817306953,0.15399,124490.0,124480.0,0.8307743]
["bitfinex-derivatives","BTCF0:USTF0",1759817307354,0.15399,124490.0,124480.0,1.5781165]
["bitfinex-derivatives","BTCF0:USTF0",1759817312153,0.15399,124490.0,124480.0,0.8307743]
["bitfinex-derivatives","BTCF0:USTF0",1759817312357,0.15399,124490.0,124480.0,1.5781165]
["bitfinex-derivatives","BTCF0:USTF0",1759817313858,0.15399,124490.0,124480.0,0.8524365]
["bitfinex-derivatives","BTCF0:USTF0",1759817314052,0.15399,124490.0,124480.0,1.5780365]
["bitfinex-derivatives","BTCF0:USTF0",1759817315758,0.14799,124490.0,124480.0,1.5770365]
["bitfinex-derivatives","BTCF0:USTF0",1759817316260,0.50879,124490.0,124480.0,0.8514365]
["bitfinex-derivatives","BTCF0:USTF0",1759817316461,0.50879,124490.0,124480.0,1.5769565]
["bitfinex-derivatives","BTCF0:USTF0",1759817319262,0.50879,124490.0,124480.0,0.8296143]
["bitfinex-derivatives","BTCF0:USTF0",1759817319462,0.50879,124490.0,124480.0,1.5769565]
["bitfinex-derivatives","BTCF0:USTF0",1759817322863,0.50879,124490.0,124480.0,3.0769565]
["bitfinex-derivatives","BTCF0:USTF0",1759817336079,0.50879,124490.0,124480.0,3.0765965]
["bitfinex-derivatives","BTCF0:USTF0",1759817336280,0.8824611,124490.0,124480.0,3.0765965]
["bitfinex-derivatives","BTCF0:USTF0",1759817337180,0.50879,124490.0,124480.0,3.0765965]
["bitfinex-derivatives","BTCF0:USTF0",1759817338082,0.50879,124490.0,124480.0,1.2029254]
["bitfinex-derivatives","BTCF0:USTF0",1759817338484,0.50879,124490.0,124480.0,1.5765965]
["bitfinex-derivatives","BTCF0:USTF0",1759817340587,0.50879,124490.0,124480.0,0.8292543]
["bitfinex-derivatives","BTCF0:USTF0",1759817340788,0.50879,124490.0,124480.0,1.5765965]
["bitfinex-derivatives","BTCF0:USTF0",1759817341279,1.3427491,124490.0,124480.0,1.2029254]
["bitfinex-derivatives","BTCF0:USTF0",1759817342085,1.3427491,124490.0,124480.0,0.8292543]
["bitfinex-derivatives","BTCF0:USTF0",1759817342387,1.3427491,124490.0,124480.0,1.2029254]
["bitfinex-derivatives","BTCF0:USTF0",1759817342781,1.3427491,124490.0,124480.0,0.4777654]
["bitfinex-derivatives","BTCF0:USTF0",1759817342977,0.969078,124490.0,124480.0,1.2029254]
["bitfinex-derivatives","BTCF0:USTF0",1759817343180,1.3427491,124490.0,124480.0,1.2029254]
["bitfinex-derivatives","BTCF0:USTF0",1759817344992,1.3427491,124490.0,124480.0,0.8292543]
["bitfinex-derivatives","BTCF0:USTF0",1759817345186,1.3427491,124490.0,124480.0,1.2029254]
["bitfinex-derivatives","BTCF0:USTF0",1759817347993,1.3427491,124490.0,124480.0,0.8292543]
["bitfinex-derivatives","BTCF0:USTF0",1759817348193,1.3427491,124490.0,124480.0,1.2029254]
["bitfinex-derivatives","BTCF0:USTF0",1759817349793,0.969078,124490.0,124480.0,1.2029254]
["bitfinex-derivatives","BTCF0:USTF0",1759817349994,1.3427491,124490.0,124480.0,1.2029254]
["bitfinex-derivatives","BTCF0:USTF0",1759817355592,1.3427491,124490.0,124480.0,0.0238]
["bitfinex-derivatives","BTCF0:USTF0",1759817355798,1.3427491,124490.0,124480.0,0.7272]
["bitfinex-derivatives","BTCF0:USTF0",1759817355997,1.3427491,124490.0,124480.0,1.1008711]
["bitfinex-derivatives","BTCF0:USTF0",1759817357493,1.3427491,124490.0,124480.0,1.4745422]
["bitfinex-derivatives","BTCF0:USTF0",1759817357693,1.3427491,124490.0,124480.0,1.1008711]
["bitfinex-derivatives","BTCF0:USTF0",1759817359396,0.9819491,124490.0,124480.0,1.1008711]
["bitfinex-derivatives","BTCF0:USTF0",1759817359593,1.7035491,124490.0,124480.0,1.1008711]
["bitfinex-derivatives","BTCF0:USTF0",1759817363595,1.329878,124490.0,124480.0,1.1008711]
["bitfinex-derivatives","BTCF0:USTF0",1759817363797,1.7035491,124490.0,124480.0,1.1008711]
["bitfinex-derivatives","BTCF0:USTF0",1759817364697,1.329878,124490.0,124480.0,1.1008711]
["bitfinex-derivatives","BTCF0:USTF0",1759817364897,1.169878,124490.0,124480.0,1.5548366]
["bitfinex-derivatives","BTCF0:USTF0",1759817365100,0.809078,124490.0,124480.0,1.5548366]
["bitfinex-derivatives","BTCF0:USTF0",1759817365299,0.6938,124490.0,124480.0,2.3325277]
["bitfinex-derivatives","BTCF0:USTF0",1759817365497,0.013,124490.0,124480.0,2.3325277]
["bitfinex-derivatives","BTCF0:USTF0",1759817365898,0.003,124490.0,124480.0,2.45313811]
["bitfinex-derivatives","BTCF0:USTF0",1759817366091,0.001,124490.0,124480.0,2.81393811]
["bitfinex-derivatives","BTCF0:USTF0",1759817366297,0.37365,124510.0,124500.0,0.1022015]
["bitfinex-derivatives","BTCF0:USTF0",1759817366497,0.88365,124510.0,124500.0,1.5747437]
["bitfinex-derivatives","BTCF0:USTF0",1759817367303,0.63506,124510.0,124500.0,1.20094173]
["bitfinex-derivatives","BTCF0:USTF0",1759817367501,0.63906,124510.0,124500.0,1.20194173]
["bitfinex-derivatives","BTCF0:USTF0",1759817367902,0.63906,124510.0,124500.0,1.57548196]
["bitfinex-derivatives","BTCF0:USTF0",1759817368203,0.64606,124510.0,124500.0,1.20394173]
["bitfinex-derivatives","BTCF0:USTF0",1759817368401,0.64606,124510.0,124500.0,1.21177725]
["bitfinex-derivatives","BTCF0:USTF0",1759817369202,0.64606,124510.0,124500.0,0.83823702]
["bitfinex-derivatives","BTCF0:USTF0",1759817369398,0.64606,124510.0,124500.0,1.21177725]
["bitfinex-derivatives","BTCF0:USTF0",1759817370905,0.7263351,124510.0,124500.0,1.21177725]
["bitfinex-derivatives","BTCF0:USTF0",1759817371199,0.7263351,124510.0,124500.0,1.27611129]
["bitfinex-derivatives","BTCF0:USTF0",1759817375601,0.7263351,124510.0,124500.0,1.76948051]
["bitfinex-derivatives","BTCF0:USTF0",1759817388412,0.7263351,124510.0,124500.0,0.29720005]
["bitfinex-derivatives","BTCF0:USTF0",1759817388615,0.7263351,124510.0,124500.0,0.94191855]
["bitfinex-derivatives","BTCF0:USTF0",1759817388810,0.7263351,124510.0,124500.0,1.31545878]
["bitfinex-derivatives","BTCF0:USTF0",1759817389219,1.0263351,124510.0,124500.0,1.31545878]
["bitfinex-derivatives","BTCF0:USTF0",1759817389619,0.7163351,124510.0,124500.0,1.31545878]
["bitfinex-derivatives","BTCF0:USTF0",1759817389912,0.7163351,124510.0,124500.0,1.39574028]
["bitfinex-derivatives","BTCF0:USTF0",1759817394224,0.3555351,124510.0,124500.0,1.39574028]
["bitfinex-derivatives","BTCF0:USTF0",1759817394521,0.7163351,124510.0,124500.0,1.39574028]
["bitfinex-derivatives","BTCF0:USTF0",1759817397919,0.4863351,124510.0,124500.0,0.67074028]
["bitfinex-derivatives","BTCF0:USTF0",1759817398126,0.4863351,124510.0,124500.0,1.39574028]
["bitfinex-derivatives","BTCF0:USTF0",1759817398325,0.7363351,124510.0,124500.0,1.39574028]
["bitfinex-derivatives","BTCF0:USTF0",1759817399428,0.7363351,124510.0,124500.0,1.76928051]
["bitfinex-derivatives","BTCF0:USTF0",1759817399429,0.65606,124510.0,124500.0,1.76928051]
["bitfinex-derivatives","BTCF0:USTF0",1759817399725,0.7363351,124510.0,124500.0,1.76928051]
["bitfinex-derivatives","BTCF0:USTF0",1759817401526,0.7363351,124510.0,124500.0,0.21691855]
["bitfinex-derivatives","BTCF0:USTF0",1759817401729,0.7363351,124510.0,124500.0,1.19558979]
["bitfinex-derivatives","BTCF0:USTF0",1759817402224,0.9963351,124510.0,124500.0,1.19558979]
["bitfinex-derivatives","BTCF0:USTF0",1759817402827,0.7263351,124510.0,124500.0,1.19558979]
["bitfinex-derivatives","BTCF0:USTF0",1759817403029,0.9563351,124510.0,124500.0,1.19558979]
["bitfinex-derivatives","BTCF0:USTF0",1759817403829,0.9463351,124510.0,124500.0,1.18775427]
["bitfinex-derivatives","BTCF0:USTF0",1759817404530,0.9463351,124510.0,124500.0,1.26803577]
["bitfinex-derivatives","BTCF0:USTF0",1759817406028,0.4863351,124510.0,124500.0,1.26803577]
["bitfinex-derivatives","BTCF0:USTF0",1759817406226,0.7463351,124510.0,124500.0,1.26803577]
["bitfinex-derivatives","BTCF0:USTF0",1759817408835,0.9763351,124510.0,124500.0,0.81421404]
["bitfinex-derivatives","BTCF0:USTF0",1759817409034,0.9763351,124510.0,124500.0,1.18775427]
["bitfinex-derivatives","BTCF0:USTF0",1759817411936,0.4863351,124510.0,124500.0,1.18775427]
["bitfinex-derivatives","BTCF0:USTF0",1759817412135,0.9363351,124510.0,124500.0,1.18775427]
["bitfinex-derivatives","BTCF0:USTF0",1759817412737,0.9363351,124510.0,124500.0,1.26803577]
["bitfinex-derivatives","BTCF0:USTF0",1759817414138,0.9363351,124510.0,124500.0,0.81421404]
["bitfinex-derivatives","BTCF0:USTF0",1759817414435,0.9363351,124510.0,124500.0,1.18775427]
["bitfinex-derivatives","BTCF0:USTF0",1759817416233,0.9363351,124510.0,124500.0,0.46279427]
["bitfinex-derivatives","BTCF0:USTF0",1759817416538,0.9363351,124510.0,124500.0,0.79229404]
["bitfinex-derivatives","BTCF0:USTF0",1759817416539,1.73345933,124510.0,124500.0,0.79229404]
["bitfinex-derivatives","BTCF0:USTF0",1759817417036,0.1169409,124470.0,124460.0,0.54038218]
["bitfinex-derivatives","BTCF0:USTF0",1759817417239,0.1169409,124470.0,124460.0,1.12080023]
["bitfinex-derivatives","BTCF0:USTF0",1759817417539,0.1169409,124470.0,124460.0,2.74205214]
["bitfinex-derivatives","BTCF0:USTF0",1759817417936,0.1169409,124470.0,124460.0,2.82235864]
["bitfinex-derivatives","BTCF0:USTF0",1759817418237,0.1169409,124470.0,124460.0,2.83556913]
["bitfinex-derivatives","BTCF0:USTF0",1759817418437,0.1179409,124470.0,124460.0,2.83556913]
["bitfinex-derivatives","BTCF0:USTF0",1759817419237,0.4787409,124470.0,124460.0,2.90082964]
["bitfinex-derivatives","BTCF0:USTF0",1759817419531,0.4570509,124470.0,124460.0,2.90382964]
["bitfinex-derivatives","BTCF0:USTF0",1759817429143,0.4570509,124470.0,124460.0,3.27782727]
["bitfinex-derivatives","BTCF0:USTF0",1759817432944,0.37675,124470.0,124460.0,3.27782727]
["bitfinex-derivatives","BTCF0:USTF0",1759817433140,0.4570509,124470.0,124460.0,3.6515962]
["bitfinex-derivatives","BTCF0:USTF0",1759817434039,0.4570509,124470.0,124460.0,2.53028941]
["bitfinex-derivatives","BTCF0:USTF0",1759817434241,0.4570509,124470.0,124460.0,3.27782727]
["bitfinex-derivatives","BTCF0:USTF0",1759817440850,0.4670509,124470.0,124460.0,2.53028941]
["bitfinex-derivatives","BTCF0:USTF0",1759817441039,0.4670509,124470.0,124460.0,1.72502291]
["bitfinex-derivatives","BTCF0:USTF0",1759817441348,0.4570509,124470.0,124460.0,3.27794807]
["bitfinex-derivatives","BTCF0:USTF0",1759817441545,0.002,124470.0,124460.0,3.651717]
["bitfinex-derivatives","BTCF0:USTF0",1759817441743,0.002,124470.0,124460.0,4.012517]
["bitfinex-derivatives","BTCF0:USTF0",1759817443147,0.002,124470.0,124460.0,2.89121021]
["bitfinex-derivatives","BTCF0:USTF0",1759817443341,0.002,124470.0,124460.0,4.012517]
["bitfinex-derivatives","BTCF0:USTF0",1759817446149,0.1056009,124470.0,124460.0,1.72502291]
["bitfinex-derivatives","BTCF0:USTF0",1759817446445,0.1179009,124470.0,124460.0,1.20261993]
["bitfinex-derivatives","BTCF0:USTF0",1759817446647,0.94166983,124470.0,124460.0,0.82064051]
["bitfinex-derivatives","BTCF0:USTF0",1759817446848,0.89166983,124470.0,124460.0,0.46932944]
["bitfinex-derivatives","BTCF0:USTF0",1759817447148,1.37246983,124470.0,124460.0,1.19440944]
["bitfinex-derivatives","BTCF0:USTF0",1759817447343,1.79246983,124470.0,124460.0,0.09556051]
["bitfinex-derivatives","BTCF0:USTF0",1759817447545,1.79246983,124470.0,124460.0,0.79834051]
["bitfinex-derivatives","BTCF0:USTF0",1759817447952,1.79246983,124470.0,124460.0,0.07326051]
["bitfinex-derivatives","BTCF0:USTF0",1759817448150,1.79246983,124470.0,124460.0,0.79834051]
["bitfinex-derivatives","BTCF0:USTF0",1759817448350,1.79246983,124470.0,124460.0,1.17210944]
["bitfinex-derivatives","BTCF0:USTF0",1759817449246,1.4187009,124470.0,124460.0,0.09546051]
["bitfinex-derivatives","BTCF0:USTF0",1759817449447,1.79246983,124470.0,124460.0,0.82054051]
["bitfinex-derivatives","BTCF0:USTF0",1759817449650,1.79246983,124470.0,124460.0,1.19430944]
["bitfinex-derivatives","BTCF0:USTF0",1759817450850,1.4187009,124470.0,124460.0,1.19430944]
["bitfinex-derivatives","BTCF0:USTF0",1759817451153,1.79246983,124470.0,124460.0,1.19430944]
["bitfinex-derivatives","BTCF0:USTF0",1759817453347,1.79246983,124470.0,124460.0,0.44702944]
["bitfinex-derivatives","BTCF0:USTF0",1759817453543,1.79246983,124470.0,124460.0,0.79838051]
["bitfinex-derivatives","BTCF0:USTF0",1759817453744,1.79246983,124470.0,124460.0,0.73312]
["bitfinex-derivatives","BTCF0:USTF0",1759817454452,1.79246983,124470.0,124460.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1759817457555,1.80043738,124470.0,124460.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1759817458457,1.42666845,124470.0,124460.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1759817458651,1.4187009,124470.0,124460.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1759817458857,1.79246983,124470.0,124460.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1759817459158,1.4187009,124470.0,124460.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1759817459354,1.79246983,124470.0,124460.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1759817460454,1.4187009,124470.0,124460.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1759817460654,1.79246983,124470.0,124460.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1759817461357,1.79246983,124470.0,124430.0,0.08828795]
["bitfinex-derivatives","BTCF0:USTF0",1759817461358,0.1154002,124440.0,124430.0,0.06388192]
["bitfinex-derivatives","BTCF0:USTF0",1759817461658,0.1154131,124420.0,124410.0,1.52130955]
["bitfinex-derivatives","BTCF0:USTF0",1759817461957,0.4762131,124420.0,124410.0,2.21294955]
["bitfinex-derivatives","BTCF0:USTF0",1759817462958,0.84998203,124420.0,124410.0,2.29507848]
["bitfinex-derivatives","BTCF0:USTF0",1759817463157,0.4762131,124420.0,124410.0,1.52031848]
["bitfinex-derivatives","BTCF0:USTF0",1759817464361,0.4782131,124420.0,124410.0,1.52831848]
["bitfinex-derivatives","BTCF0:USTF0",1759817464549,0.4782131,124420.0,124410.0,1.15454955]
["bitfinex-derivatives","BTCF0:USTF0",1759817464756,0.4782131,124420.0,124410.0,1.52831848]
["bitfinex-derivatives","BTCF0:USTF0",1759817465261,0.4792131,124420.0,124410.0,1.52831848]
["bitfinex-derivatives","BTCF0:USTF0",1759817466053,0.4792131,124420.0,124410.0,1.59316815]
["bitfinex-derivatives","BTCF0:USTF0",1759817466254,0.4792131,124420.0,124410.0,1.21939922]
["bitfinex-derivatives","BTCF0:USTF0",1759817466459,0.4792131,124420.0,124410.0,1.59316815]
["bitfinex-derivatives","BTCF0:USTF0",1759817466863,0.85298203,124420.0,124410.0,1.59316815]
["bitfinex-derivatives","BTCF0:USTF0",1759817467852,0.4792131,124420.0,124410.0,1.59316815]
["bitfinex-derivatives","BTCF0:USTF0",1759817468051,0.85298203,124420.0,124410.0,1.59316815]
["bitfinex-derivatives","BTCF0:USTF0",1759817468860,0.85298203,124420.0,124410.0,1.19316815]
["bitfinex-derivatives","BTCF0:USTF0",1759817469567,0.4792131,124420.0,124410.0,1.19316815]
["bitfinex-derivatives","BTCF0:USTF0",1759817469762,0.4792131,124420.0,124410.0,1.56693708]
["bitfinex-derivatives","BTCF0:USTF0",1759817470166,0.4792131,124420.0,124410.0,1.19316815]
["bitfinex-derivatives","BTCF0:USTF0",1759817474262,0.4792131,124420.0,124410.0,1.27350775]
["bitfinex-derivatives","BTCF0:USTF0",1759817474763,0.4792131,124420.0,124410.0,1.19316815]
["bitfinex-derivatives","BTCF0:USTF0",1759817481589,0.4792131,124420.0,124410.0,1.27350775]
["bitfinex-derivatives","BTCF0:USTF0",1759817485088,0.4792131,124420.0,124410.0,1.64727668]
["bitfinex-derivatives","BTCF0:USTF0",1759817485488,0.4792131,124420.0,124410.0,0.81939922]
["bitfinex-derivatives","BTCF0:USTF0",1759817485787,0.85298203,124420.0,124410.0,0.81939922]
["bitfinex-derivatives","BTCF0:USTF0",1759817486089,1.39298203,124420.0,124410.0,1.19316815]
["bitfinex-derivatives","BTCF0:USTF0",1759817486687,1.39298203,124420.0,124410.0,0.46792815]
["bitfinex-derivatives","BTCF0:USTF0",1759817486986,1.39298203,124420.0,124410.0,0.09415922]
["bitfinex-derivatives","BTCF0:USTF0",1759817486987,1.76675096,124420.0,124410.0,0.09415922]
["bitfinex-derivatives","BTCF0:USTF0",1759817487186,2.19096891,124420.0,124410.0,0.73345955]
["bitfinex-derivatives","BTCF0:USTF0",1759817487380,2.19096891,124420.0,124410.0,0.00205955]
["bitfinex-derivatives","BTCF0:USTF0",1759817487381,2.55176891,124420.0,124410.0,0.00205955]
["bitfinex-derivatives","BTCF0:USTF0",1759817488491,2.55183054,124420.0,124410.0,0.00205955]
["bitfinex-derivatives","BTCF0:USTF0",1759817490497,3.27727054,124420.0,124410.0,0.00205955]
["bitfinex-derivatives","BTCF0:USTF0",1759817490795,3.28526901,124420.0,124410.0,0.00205955]
["bitfinex-derivatives","BTCF0:USTF0",1759817490998,2.55183054,124420.0,124410.0,0.00205955]
["bitfinex-derivatives","BTCF0:USTF0",1759817491298,2.90397953,124420.0,124410.0,0.02371955]
["bitfinex-derivatives","BTCF0:USTF0",1759817491498,2.90399144,124420.0,124410.0,0.02371955]
["bitfinex-derivatives","BTCF0:USTF0",1759817493692,2.17855144,124420.0,124410.0,0.02371955]
["bitfinex-derivatives","BTCF0:USTF0",1759817493991,2.90399144,124420.0,124410.0,0.02371955]
["bitfinex-derivatives","BTCF0:USTF0",1759817494793,2.90399144,124420.0,124410.0,0.00205955]
["bitfinex-derivatives","BTCF0:USTF0",1759817501098,2.50399144,124420.0,124410.0,0.00205955]
["bitfinex-derivatives","BTCF0:USTF0",1759817501300,2.87823829,124420.0,124410.0,0.00205955]
["bitfinex-derivatives","BTCF0:USTF0",1759817501497,2.50399144,124420.0,124410.0,0.00205955]
["bitfinex-derivatives","BTCF0:USTF0",1759817501698,2.50299144,124420.0,124410.0,0.00205955]
["bitfinex-derivatives","BTCF0:USTF0",1759817501995,2.50399144,124420.0,124410.0,0.00205955]
["bitfinex-derivatives","BTCF0:USTF0",1759817502405,2.12978459,124420.0,124410.0,0.02431955]
["bitfinex-derivatives","BTCF0:USTF0",1759817502596,2.50403144,124420.0,124410.0,0.00205955]
["bitfinex-derivatives","BTCF0:USTF0",1759817502797,2.12978459,124420.0,124410.0,0.00205955]
["bitfinex-derivatives","BTCF0:USTF0",1759817503100,0.1154696,124410.0,124400.0,0.4597936]
["bitfinex-derivatives","BTCF0:USTF0",1759817503402,1.15051645,124410.0,124400.0,0.08554675]
["bitfinex-derivatives","BTCF0:USTF0",1759817504000,0.7762696,124410.0,124400.0,0.08554675]
["bitfinex-derivatives","BTCF0:USTF0",1759817504904,0.4772696,124410.0,124400.0,0.08554675]
["bitfinex-derivatives","BTCF0:USTF0",1759817505103,0.8872696,124410.0,124400.0,0.08554675]
["bitfinex-derivatives","BTCF0:USTF0",1759817505304,0.8872696,124410.0,124400.0,0.4597936]
["bitfinex-derivatives","BTCF0:USTF0",1759817505602,0.8952696,124410.0,124400.0,0.4627936]
["bitfinex-derivatives","BTCF0:USTF0",1759817506308,0.5052696,124410.0,124400.0,0.4627936]
["bitfinex-derivatives","BTCF0:USTF0",1759817506606,0.6852696,124410.0,124400.0,0.4627936]
["bitfinex-derivatives","BTCF0:USTF0",1759817507705,0.6852696,124410.0,124400.0,0.08854675]
["bitfinex-derivatives","BTCF0:USTF0",1759817507904,0.9252696,124410.0,124400.0,0.08854675]
["bitfinex-derivatives","BTCF0:USTF0",1759817508104,0.9252696,124410.0,124400.0,0.4627936]
["bitfinex-derivatives","BTCF0:USTF0",1759817509105,1.29951645,124410.0,124400.0,0.08854675]
["bitfinex-derivatives","BTCF0:USTF0",1759817509506,0.9252696,124410.0,124400.0,0.08854675]
["bitfinex-derivatives","BTCF0:USTF0",1759817509908,1.29951645,124410.0,124400.0,0.06628675]
["bitfinex-derivatives","BTCF0:USTF0",1759817511307,1.29951645,124410.0,124400.0,0.08854675]
["bitfinex-derivatives","BTCF0:USTF0",1759817511907,1.29951645,124410.0,124400.0,0.06628675]
["bitfinex-derivatives","BTCF0:USTF0",1759817515110,1.29951645,124410.0,124400.0,0.08854675]
["bitfinex-derivatives","BTCF0:USTF0",1759817515510,1.29951645,124410.0,124400.0,0.06628675]
["bitfinex-derivatives","BTCF0:USTF0",1759817515905,1.29951645,124410.0,124400.0,0.08854675]
["bitfinex-derivatives","BTCF0:USTF0",1759817516410,1.66031645,124410.0,124400.0,0.08854675]
["bitfinex-derivatives","BTCF0:USTF0",1759817518113,1.66031645,124410.0,124400.0,0.06628675]
["bitfinex-derivatives","BTCF0:USTF0",1759817518915,1.66031645,124410.0,124400.0,0.08854675]
["bitfinex-derivatives","BTCF0:USTF0",1759817520416,1.66031645,124410.0,124400.0,0.06628675]
["bitfinex-derivatives","BTCF0:USTF0",1759817521015,1.66031645,124410.0,124400.0,0.08738675]
["bitfinex-derivatives","BTCF0:USTF0",1759817521214,1.2860696,124410.0,124400.0,0.4616336]
["bitfinex-derivatives","BTCF0:USTF0",1759817522522,0.5552696,124410.0,124400.0,0.4616336]
["bitfinex-derivatives","BTCF0:USTF0",1759817524110,0.8952696,124410.0,124400.0,0.4616336]
["bitfinex-derivatives","BTCF0:USTF0",1759817543719,0.8952696,124410.0,124400.0,1.1870736]
["bitfinex-derivatives","BTCF0:USTF0",1759817544019,0.8952696,124410.0,124400.0,0.81282675]
["bitfinex-derivatives","BTCF0:USTF0",1759817544218,1.26951645,124410.0,124400.0,0.81282675]
["bitfinex-derivatives","BTCF0:USTF0",1759817548819,1.26951645,124410.0,124400.0,0.08738675]
["bitfinex-derivatives","BTCF0:USTF0",1759817549021,1.26951645,124410.0,124400.0,0.81282675]
["bitfinex-derivatives","BTCF0:USTF0",1759817549330,1.26951645,124410.0,124400.0,0.08738675]
["bitfinex-derivatives","BTCF0:USTF0",1759817549528,1.26951645,124410.0,124400.0,0.81282675]
["bitfinex-derivatives","BTCF0:USTF0",1759817549929,1.2550696,124410.0,124400.0,0.81282675]
["bitfinex-derivatives","BTCF0:USTF0",1759817550231,1.63031645,124410.0,124400.0,0.81282675]
["bitfinex-derivatives","BTCF0:USTF0",1759817551419,1.63031645,124410.0,124400.0,0.06628675]
["bitfinex-derivatives","BTCF0:USTF0",1759817551624,1.63031645,124410.0,124400.0,0.81396675]
["bitfinex-derivatives","BTCF0:USTF0",1759817552824,1.62931645,124410.0,124400.0,0.81396675]
["bitfinex-derivatives","BTCF0:USTF0",1759817553031,1.63030358,124410.0,124400.0,1.18820073]
["bitfinex-derivatives","BTCF0:USTF0",1759817553531,1.63030358,124410.0,124400.0,1.16596073]
["bitfinex-derivatives","BTCF0:USTF0",1759817553731,1.62530358,124410.0,124400.0,1.16496073]
["bitfinex-derivatives","BTCF0:USTF0",1759817553930,1.62530358,124410.0,124400.0,0.79072675]
["bitfinex-derivatives","BTCF0:USTF0",1759817554229,1.62230358,124410.0,124400.0,1.18520073]
["bitfinex-derivatives","BTCF0:USTF0",1759817554426,1.62230358,124410.0,124400.0,1.18820073]
["bitfinex-derivatives","BTCF0:USTF0",1759817554427,1.62530358,124410.0,124400.0,1.18820073]
["bitfinex-derivatives","BTCF0:USTF0",1759817555629,1.62530358,124410.0,124400.0,0.81396675]
["bitfinex-derivatives","BTCF0:USTF0",1759817555825,1.62530358,124410.0,124400.0,1.18820073]
["bitfinex-derivatives","BTCF0:USTF0",1759817557931,1.62530358,124410.0,124400.0,0.46276073]
["bitfinex-derivatives","BTCF0:USTF0",1759817558133,1.62530358,124410.0,124400.0,1.18816073]
["bitfinex-derivatives","BTCF0:USTF0",1759817561932,1.2510696,124410.0,124400.0,1.18816073]
["bitfinex-derivatives","BTCF0:USTF0",1759817562128,0.90370358,124410.0,124400.0,1.18816073]
["bitfinex-derivatives","BTCF0:USTF0",1759817562334,1.62530358,124410.0,124400.0,1.18816073]
["bitfinex-derivatives","BTCF0:USTF0",1759817564538,1.62530358,124410.0,124400.0,0.81392675]
["bitfinex-derivatives","BTCF0:USTF0",1759817564733,1.62530358,124410.0,124400.0,1.18816073]
["bitfinex-derivatives","BTCF0:USTF0",1759817567935,1.62530358,124410.0,124400.0,0.81392675]
["bitfinex-derivatives","BTCF0:USTF0",1759817568135,1.62530358,124410.0,124400.0,1.18816073]
["bitfinex-derivatives","BTCF0:USTF0",1759817568541,1.62530358,124410.0,124400.0,0.81392675]
["bitfinex-derivatives","BTCF0:USTF0",1759817568838,1.62530358,124410.0,124400.0,0.79168675]
["bitfinex-derivatives","BTCF0:USTF0",1759817569038,1.99953756,124410.0,124400.0,0.79168675]
["bitfinex-derivatives","BTCF0:USTF0",1759817569238,1.62530358,124410.0,124400.0,0.79168675]
["bitfinex-derivatives","BTCF0:USTF0",1759817571242,1.62530358,124410.0,124400.0,0.08798675]
["bitfinex-derivatives","BTCF0:USTF0",1759817571643,1.62530358,124410.0,124400.0,0.81338675]
["bitfinex-derivatives","BTCF0:USTF0",1759817572044,1.62530358,124410.0,124400.0,0.08798675]
["bitfinex-derivatives","BTCF0:USTF0",1759817572545,1.62530358,124410.0,124400.0,0.81338675]
["bitfinex-derivatives","BTCF0:USTF0",1759817572946,1.62530358,124410.0,124400.0,0.08798675]
["bitfinex-derivatives","BTCF0:USTF0",1759817573148,1.62530358,124410.0,124400.0,0.81338675]
["bitfinex-derivatives","BTCF0:USTF0",1759817573649,1.62530358,124410.0,124400.0,0.08798675]
["bitfinex-derivatives","BTCF0:USTF0",1759817574045,1.62530358,124410.0,124400.0,0.81338675]
["bitfinex-derivatives","BTCF0:USTF0",1759817574247,1.62530358,124410.0,124400.0,0.08798675]
["bitfinex-derivatives","BTCF0:USTF0",1759817574547,1.62530358,124410.0,124400.0,0.81338675]
["bitfinex-derivatives","BTCF0:USTF0",1759817574947,1.62530358,124410.0,124400.0,0.08798675]
["bitfinex-derivatives","BTCF0:USTF0",1759817575148,1.62530358,124410.0,124400.0,0.81338675]
["bitfinex-derivatives","BTCF0:USTF0",1759817578146,1.62530358,124410.0,124400.0,1.18762073]
["bitfinex-derivatives","BTCF0:USTF0",1759817578444,1.2510696,124410.0,124400.0,1.56185471]
["bitfinex-derivatives","BTCF0:USTF0",1759817578749,1.0010696,124410.0,124400.0,1.56185471]
["bitfinex-derivatives","BTCF0:USTF0",1759817580750,1.1610696,124410.0,124400.0,1.56185471]
["bitfinex-derivatives","BTCF0:USTF0",1759817582650,1.53530358,124410.0,124400.0,1.56185471]
["bitfinex-derivatives","BTCF0:USTF0",1759817583244,1.21530358,124410.0,124400.0,1.56185471]
["bitfinex-derivatives","BTCF0:USTF0",1759817583454,1.71530358,124410.0,124400.0,1.56185471]
["bitfinex-derivatives","BTCF0:USTF0",1759817585756,1.35450358,124410.0,124400.0,1.56185471]
["bitfinex-derivatives","BTCF0:USTF0",1759817586062,0.9802696,124410.0,124400.0,1.18762073]
["bitfinex-derivatives","BTCF0:USTF0",1759817586256,1.06450358,124410.0,124400.0,1.18762073]
["bitfinex-derivatives","BTCF0:USTF0",1759817587963,0.70370358,124410.0,124400.0,1.18762073]
["bitfinex-derivatives","BTCF0:USTF0",1759817588161,1.06450358,124410.0,124400.0,1.18762073]
["bitfinex-derivatives","BTCF0:USTF0",1759817588564,1.06450358,124410.0,124400.0,1.56185471]
["bitfinex-derivatives","BTCF0:USTF0",1759817591168,1.06450358,124410.0,124400.0,1.18762073]
["bitfinex-derivatives","BTCF0:USTF0",1759817591870,1.06450358,124410.0,124400.0,1.56185471]
["bitfinex-derivatives","BTCF0:USTF0",1759817592270,0.6902696,124410.0,124400.0,0.81338675]
["bitfinex-derivatives","BTCF0:USTF0",1759817592470,1.06450358,124410.0,124400.0,1.56185471]
["bitfinex-derivatives","BTCF0:USTF0",1759817600771,0.60993,124410.0,124400.0,1.56185471]
["bitfinex-derivatives","BTCF0:USTF0",1759817600971,0.5102697,124410.0,124400.0,2.04220091]
["bitfinex-derivatives","BTCF0:USTF0",1759817601176,0.1494697,124410.0,124400.0,2.04220091]
["bitfinex-derivatives","BTCF0:USTF0",1759817601575,0.1494697,124410.0,124400.0,1.29373295]
["bitfinex-derivatives","BTCF0:USTF0",1759817601779,0.1494697,124410.0,124400.0,2.04220091]
["bitfinex-derivatives","BTCF0:USTF0",1759817602580,0.1494697,124410.0,124400.0,1.31680091]
["bitfinex-derivatives","BTCF0:USTF0",1759817602774,0.1494697,124410.0,124400.0,2.04212091]
["bitfinex-derivatives","BTCF0:USTF0",1759817608582,0.1494697,124410.0,124400.0,0.56833295]
["bitfinex-derivatives","BTCF0:USTF0",1759817608887,0.52370368,124410.0,124400.0,1.66788693]
["bitfinex-derivatives","BTCF0:USTF0",1759817609682,0.52370368,124410.0,124400.0,1.66784693]
["bitfinex-derivatives","BTCF0:USTF0",1759817609986,0.52370368,124410.0,124400.0,0.94256693]
["bitfinex-derivatives","BTCF0:USTF0",1759817610280,0.88450368,124410.0,124400.0,1.29361295]
["bitfinex-derivatives","BTCF0:USTF0",1759817610485,0.88450368,124410.0,124400.0,0.89361295]
["bitfinex-derivatives","BTCF0:USTF0",1759817611184,0.88450368,124410.0,124400.0,0.08798675]
["bitfinex-derivatives","BTCF0:USTF0",1759817611385,0.88450368,124410.0,124400.0,1.18750073]
["bitfinex-derivatives","BTCF0:USTF0",1759817612284,0.99450368,124410.0,124400.0,0.81326675]
["bitfinex-derivatives","BTCF0:USTF0",1759817612486,1.33450368,124410.0,124400.0,1.18750073]
["bitfinex-derivatives","BTCF0:USTF0",1759817613082,1.33451091,124410.0,124400.0,0.81326675]
["bitfinex-derivatives","BTCF0:USTF0",1759817613685,1.33451091,124410.0,124400.0,0.08798675]
["bitfinex-derivatives","BTCF0:USTF0",1759817613884,1.33451091,124410.0,124400.0,0.81326675]
["bitfinex-derivatives","BTCF0:USTF0",1759817619589,1.33451091,124410.0,124400.0,0.08798675]
["bitfinex-derivatives","BTCF0:USTF0",1759817619794,2.10875212,124410.0,124400.0,0.79156675]
["bitfinex-derivatives","BTCF0:USTF0",1759817620789,1.73451091,124410.0,124400.0,0.79156675]
["bitfinex-derivatives","BTCF0:USTF0",1759817622396,1.33451091,124410.0,124400.0,0.79156675]
["bitfinex-derivatives","BTCF0:USTF0",1759817625398,1.33451091,124410.0,124400.0,0.81263675]
["bitfinex-derivatives","BTCF0:USTF0",1759817626901,1.33451091,124410.0,124400.0,0.89298285]
["bitfinex-derivatives","BTCF0:USTF0",1759817627091,1.33451091,124410.0,124400.0,0.81263675]
["bitfinex-derivatives","BTCF0:USTF0",1759817630801,0.9602697,124410.0,124400.0,0.81263675]
["bitfinex-derivatives","BTCF0:USTF0",1759817630997,1.33451091,124410.0,124400.0,0.81263675]
["bitfinex-derivatives","BTCF0:USTF0",1759817632108,0.9602697,124410.0,124400.0,0.81263675]
["bitfinex-derivatives","BTCF0:USTF0",1759817632300,1.33451091,124410.0,124400.0,0.81263675]
["bitfinex-derivatives","BTCF0:USTF0",1759817635703,0.9602697,124410.0,124400.0,0.81263675]
["bitfinex-derivatives","BTCF0:USTF0",1759817635906,1.33451091,124410.0,124400.0,0.81263675]
["bitfinex-derivatives","BTCF0:USTF0",1759817637402,0.9602697,124410.0,124400.0,0.81263675]
["bitfinex-derivatives","BTCF0:USTF0",1759817637607,1.33451091,124410.0,124400.0,0.81263675]
["bitfinex-derivatives","BTCF0:USTF0",1759817645519,0.9602697,124410.0,124400.0,0.81263675]
["bitfinex-derivatives","BTCF0:USTF0",1759817645816,1.33451091,124410.0,124400.0,0.81263675]
["bitfinex-derivatives","BTCF0:USTF0",1759817655224,0.9602697,124410.0,124400.0,0.81263675]
["bitfinex-derivatives","BTCF0:USTF0",1759817655419,1.33451091,124410.0,124400.0,0.81263675]
["bitfinex-derivatives","BTCF0:USTF0",1759817659423,1.33451091,124410.0,124400.0,0.06628675]
["bitfinex-derivatives","BTCF0:USTF0",1759817659626,1.70875212,124410.0,124400.0,0.06628675]
["bitfinex-derivatives","BTCF0:USTF0",1759817659825,1.70875212,124410.0,124400.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1759817671437,2.13298306,124410.0,124400.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1759817672033,0.0803522,124390.0,124380.0,0.06480752]
["bitfinex-derivatives","BTCF0:USTF0",1759817672230,0.1155087,124380.0,124370.0,0.53382]
["bitfinex-derivatives","BTCF0:USTF0",1759817672430,0.86054991,124380.0,124370.0,0.54202634]
["bitfinex-derivatives","BTCF0:USTF0",1759817672830,1.05054991,124380.0,124370.0,0.54202634]
["bitfinex-derivatives","BTCF0:USTF0",1759817673233,0.86054991,124380.0,124370.0,0.54202634]
["bitfinex-derivatives","BTCF0:USTF0",1759817674039,0.86454991,124380.0,124370.0,0.54402634]
["bitfinex-derivatives","BTCF0:USTF0",1759817674640,0.86554991,124380.0,124370.0,0.54402634]
["bitfinex-derivatives","BTCF0:USTF0",1759817675039,0.86570126,124380.0,124370.0,0.9184189]
["bitfinex-derivatives","BTCF0:USTF0",1759817675240,0.86170126,124380.0,124370.0,0.9164189]
["bitfinex-derivatives","BTCF0:USTF0",1759817675439,0.86570126,124380.0,124370.0,0.9184189]
["bitfinex-derivatives","BTCF0:USTF0",1759817676742,0.86570126,124380.0,124370.0,0.98258877]
["bitfinex-derivatives","BTCF0:USTF0",1759817677042,0.85570126,124380.0,124370.0,0.98258877]
["bitfinex-derivatives","BTCF0:USTF0",1759817678640,0.85570126,124380.0,124370.0,0.60819621]
["bitfinex-derivatives","BTCF0:USTF0",1759817678846,0.85570126,124380.0,124370.0,0.98258877]
["bitfinex-derivatives","BTCF0:USTF0",1759817680945,0.85570126,124380.0,124370.0,1.19654877]
["bitfinex-derivatives","BTCF0:USTF0",1759817682040,1.32009382,124380.0,124370.0,1.19654877]
["bitfinex-derivatives","BTCF0:USTF0",1759817682645,0.94570126,124380.0,124370.0,1.19654877]
["bitfinex-derivatives","BTCF0:USTF0",1759817683547,0.94570126,124380.0,124370.0,0.82215621]
["bitfinex-derivatives","BTCF0:USTF0",1759817683743,1.32009382,124380.0,124370.0,1.19654877]
["bitfinex-derivatives","BTCF0:USTF0",1759817686647,1.32009382,124380.0,124370.0,0.82215621]
["bitfinex-derivatives","BTCF0:USTF0",1759817686949,2.79968638,124380.0,124370.0,0.06616987]
["bitfinex-derivatives","BTCF0:USTF0",1759817687137,2.42529382,124380.0,124370.0,0.06616987]
["bitfinex-derivatives","BTCF0:USTF0",1759817687747,3.19968638,124380.0,124370.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1759817688147,3.2239146,124380.0,124370.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1759817689042,0.1161322,124360.0,124350.0,0.74656018]
["bitfinex-derivatives","BTCF0:USTF0",1759817689348,2.05657895,124360.0,124350.0,0.74656018]
["bitfinex-derivatives","BTCF0:USTF0",1759817690146,2.05757895,124360.0,124350.0,0.74656018]
["bitfinex-derivatives","BTCF0:USTF0",1759817691150,2.06157895,124360.0,124350.0,0.81097827]
["bitfinex-derivatives","BTCF0:USTF0",1759817692350,2.06157895,124360.0,124350.0,1.18537083]
["bitfinex-derivatives","BTCF0:USTF0",1759817692650,1.31279383,124360.0,124350.0,1.18537083]
["bitfinex-derivatives","BTCF0:USTF0",1759817692850,2.06157895,124360.0,124350.0,1.18537083]
["bitfinex-derivatives","BTCF0:USTF0",1759817693055,2.06157895,124360.0,124350.0,0.41097827]
["bitfinex-derivatives","BTCF0:USTF0",1759817697352,1.33997895,124360.0,124350.0,0.41097827]
["bitfinex-derivatives","BTCF0:USTF0",1759817697547,1.70077895,124360.0,124350.0,0.41097827]
["bitfinex-derivatives","BTCF0:USTF0",1759817698549,0.95199383,124360.0,124350.0,0.41097827]
["bitfinex-derivatives","BTCF0:USTF0",1759817698755,1.70077895,124360.0,124350.0,0.41097827]
["bitfinex-derivatives","BTCF0:USTF0",1759817700154,1.70077895,124360.0,124350.0,0.78537083]
["bitfinex-derivatives","BTCF0:USTF0",1759817700958,1.70077895,124360.0,124350.0,0.41097827]
["bitfinex-derivatives","BTCF0:USTF0",1759817701161,1.70077895,124360.0,124350.0,0.78537083]
["bitfinex-derivatives","BTCF0:USTF0",1759817701454,1.70077895,124360.0,124350.0,0.41097827]
["bitfinex-derivatives","BTCF0:USTF0",1759817706758,1.70077895,124360.0,124350.0,0.78537083]
["bitfinex-derivatives","BTCF0:USTF0",1759817706956,0.85766163,124360.0,124350.0,1.64014209]
["bitfinex-derivatives","BTCF0:USTF0",1759817707257,0.00506163,124360.0,124350.0,1.64314209]
["bitfinex-derivatives","BTCF0:USTF0",1759817707662,0.00506163,124360.0,124350.0,1.26874953]
["bitfinex-derivatives","BTCF0:USTF0",1759817708050,0.08543383,124360.0,124350.0,0.54048935]
["bitfinex-derivatives","BTCF0:USTF0",1759817708358,0.49575639,124360.0,124350.0,1.26580935]
["bitfinex-derivatives","BTCF0:USTF0",1759817709355,0.49575639,124360.0,124350.0,0.54048935]
["bitfinex-derivatives","BTCF0:USTF0",1759817709557,0.49575639,124360.0,124350.0,1.26580935]
["bitfinex-derivatives","BTCF0:USTF0",1759817711354,0.49575639,124360.0,124350.0,0.89141679]
["bitfinex-derivatives","BTCF0:USTF0",1759817711559,0.49575639,124360.0,124350.0,1.26580935]
["bitfinex-derivatives","BTCF0:USTF0",1759817713163,0.49575639,124360.0,124350.0,0.54048935]
["bitfinex-derivatives","BTCF0:USTF0",1759817713557,0.49575639,124360.0,124350.0,1.26580935]
["bitfinex-derivatives","BTCF0:USTF0",1759817713762,0.93575639,124360.0,124350.0,1.26580935]
["bitfinex-derivatives","BTCF0:USTF0",1759817716466,0.55736383,124360.0,124350.0,1.26580935]
["bitfinex-derivatives","BTCF0:USTF0",1759817716662,0.93575639,124360.0,124350.0,1.26780935]
["bitfinex-derivatives","BTCF0:USTF0",1759817717063,0.93475639,124360.0,124350.0,1.26780935]
["bitfinex-derivatives","BTCF0:USTF0",1759817717263,0.93575639,124360.0,124350.0,0.89441679]
["bitfinex-derivatives","BTCF0:USTF0",1759817717463,1.31014895,124360.0,124350.0,1.26880935]
["bitfinex-derivatives","BTCF0:USTF0",1759817717861,1.30914895,124360.0,124350.0,1.26780935]
["bitfinex-derivatives","BTCF0:USTF0",1759817718063,1.30614895,124360.0,124350.0,1.26780935]
["bitfinex-derivatives","BTCF0:USTF0",1759817718265,1.31214895,124360.0,124350.0,1.53840935]
["bitfinex-derivatives","BTCF0:USTF0",1759817718766,1.30614895,124360.0,124350.0,1.53740935]
["bitfinex-derivatives","BTCF0:USTF0",1759817718966,1.31014895,124360.0,124350.0,1.53940935]
["bitfinex-derivatives","BTCF0:USTF0",1759817719361,1.31014895,124360.0,124350.0,1.16497679]
["bitfinex-derivatives","BTCF0:USTF0",1759817719666,1.31014895,124360.0,124350.0,1.53936935]
["bitfinex-derivatives","BTCF0:USTF0",1759817720558,0.93575639,124360.0,124350.0,1.53936935]
["bitfinex-derivatives","BTCF0:USTF0",1759817725560,0.92216383,124360.0,124350.0,0.35931809]
["bitfinex-derivatives","BTCF0:USTF0",1759817725761,1.67094895,124360.0,124350.0,0.35931809]
["bitfinex-derivatives","BTCF0:USTF0",1759817725962,1.67094895,124360.0,124350.0,0.81499809]
["bitfinex-derivatives","BTCF0:USTF0",1759817726165,1.67094895,124360.0,124350.0,0.89537679]
["bitfinex-derivatives","BTCF0:USTF0",1759817728666,1.31014895,124360.0,124350.0,0.89537679]
["bitfinex-derivatives","BTCF0:USTF0",1759817728970,0.92216383,124360.0,124350.0,0.89537679]
["bitfinex-derivatives","BTCF0:USTF0",1759817729172,1.67094895,124360.0,124350.0,0.89537679]
["bitfinex-derivatives","BTCF0:USTF0",1759817729670,1.67094895,124360.0,124350.0,0.81499809]
["bitfinex-derivatives","BTCF0:USTF0",1759817732472,0.92216383,124360.0,124350.0,0.81499809]
["bitfinex-derivatives","BTCF0:USTF0",1759817732669,0.92216383,124360.0,124350.0,1.18939065]
["bitfinex-derivatives","BTCF0:USTF0",1759817732971,1.29655639,124360.0,124350.0,1.18939065]
["bitfinex-derivatives","BTCF0:USTF0",1759817733170,1.67094895,124360.0,124350.0,1.18939065]
["bitfinex-derivatives","BTCF0:USTF0",1759817733366,0.92216383,124360.0,124350.0,1.18939065]
["bitfinex-derivatives","BTCF0:USTF0",1759817733769,0.91655639,124360.0,124350.0,1.18939065]
["bitfinex-derivatives","BTCF0:USTF0",1759817734968,0.54216383,124360.0,124350.0,1.18939065]
["bitfinex-derivatives","BTCF0:USTF0",1759817735169,0.91655639,124360.0,124350.0,1.18939065]
["bitfinex-derivatives","BTCF0:USTF0",1759817735867,0.90655639,124360.0,124350.0,0.08971809]
["bitfinex-derivatives","BTCF0:USTF0",1759817736072,1.28094895,124360.0,124350.0,1.18939065]
["bitfinex-derivatives","BTCF0:USTF0",1759817736568,0.90655639,124360.0,124350.0,1.18939065]
["bitfinex-derivatives","BTCF0:USTF0",1759817737070,0.9066669,124360.0,124350.0,0.81499809]
["bitfinex-derivatives","BTCF0:USTF0",1759817743179,0.53216383,124360.0,124350.0,0.81499809]
["bitfinex-derivatives","BTCF0:USTF0",1759817743378,0.8566669,124360.0,124350.0,0.81499809]
["bitfinex-derivatives","BTCF0:USTF0",1759817744576,0.48216383,124360.0,124350.0,0.81499809]
["bitfinex-derivatives","BTCF0:USTF0",1759817744778,0.48216383,124360.0,124350.0,1.18950116]
["bitfinex-derivatives","BTCF0:USTF0",1759817745381,0.48216383,124360.0,124350.0,0.46422116]
["bitfinex-derivatives","BTCF0:USTF0",1759817745581,0.48216383,124360.0,124350.0,1.18950116]
["bitfinex-derivatives","BTCF0:USTF0",1759817746184,0.52216383,124360.0,124350.0,1.18950116]
["bitfinex-derivatives","BTCF0:USTF0",1759817746581,0.52216383,124360.0,124350.0,0.81499809]
["bitfinex-derivatives","BTCF0:USTF0",1759817746883,0.8966669,124360.0,124350.0,0.81499809]
["bitfinex-derivatives","BTCF0:USTF0",1759817747981,0.8566669,124360.0,124350.0,0.81499809]
["bitfinex-derivatives","BTCF0:USTF0",1759817749983,0.8566669,124360.0,124350.0,1.18950116]
["bitfinex-derivatives","BTCF0:USTF0",1759817751384,0.48216383,124360.0,124350.0,1.18950116]
["bitfinex-derivatives","BTCF0:USTF0",1759817751583,0.8566669,124360.0,124350.0,1.18950116]
["bitfinex-derivatives","BTCF0:USTF0",1759817752380,0.8566669,124360.0,124350.0,1.26987946]
["bitfinex-derivatives","BTCF0:USTF0",1759817752381,0.12136383,124360.0,124350.0,1.26987946]
["bitfinex-derivatives","BTCF0:USTF0",1759817752686,0.08543383,124360.0,124350.0,1.27491946]
["bitfinex-derivatives","BTCF0:USTF0",1759817754678,0.00506163,124360.0,124350.0,2.41022253]
["bitfinex-derivatives","BTCF0:USTF0",1759817757885,0.08543353,124360.0,124350.0,1.68494253]
["bitfinex-derivatives","BTCF0:USTF0",1759817758189,0.08543353,124360.0,124350.0,2.03571946]
["bitfinex-derivatives","BTCF0:USTF0",1759817759286,0.10843353,124360.0,124350.0,0.93089639]
["bitfinex-derivatives","BTCF0:USTF0",1759817759485,0.10843353,124360.0,124350.0,2.03067946]
["bitfinex-derivatives","BTCF0:USTF0",1759817760086,0.10843353,124360.0,124350.0,2.30027946]
["bitfinex-derivatives","BTCF0:USTF0",1759817760291,0.12107353,124360.0,124350.0,1.93947946]
["bitfinex-derivatives","BTCF0:USTF0",1759817762691,0.00506163,124360.0,124350.0,2.30531946]
["bitfinex-derivatives","BTCF0:USTF0",1759817763986,0.00506163,124360.0,124350.0,1.94451946]
["bitfinex-derivatives","BTCF0:USTF0",1759817764194,0.00506163,124360.0,124350.0,2.30531946]
["bitfinex-derivatives","BTCF0:USTF0",1759817765093,0.08543343,124360.0,124350.0,2.30531946]
["bitfinex-derivatives","BTCF0:USTF0",1759817772099,0.09543343,124360.0,124350.0,2.30531946]
["bitfinex-derivatives","BTCF0:USTF0",1759817773399,0.09543343,124360.0,124350.0,1.93081639]
["bitfinex-derivatives","BTCF0:USTF0",1759817773798,0.09543343,124360.0,124350.0,2.30531946]
["bitfinex-derivatives","BTCF0:USTF0",1759817774289,0.09543343,124360.0,124350.0,1.58003946]
["bitfinex-derivatives","BTCF0:USTF0",1759817774496,0.09543343,124360.0,124350.0,2.30523946]
["bitfinex-derivatives","BTCF0:USTF0",1759817775398,0.09543343,124360.0,124350.0,2.30019946]
["bitfinex-derivatives","BTCF0:USTF0",1759817776800,0.10807343,124360.0,124350.0,2.30019946]
["bitfinex-derivatives","BTCF0:USTF0",1759817777194,0.10807343,124360.0,124350.0,1.57499946]
["bitfinex-derivatives","BTCF0:USTF0",1759817777398,0.10807343,124360.0,124350.0,2.30019946]
["bitfinex-derivatives","BTCF0:USTF0",1759817780006,0.09543343,124360.0,124350.0,2.30019946]
["bitfinex-derivatives","BTCF0:USTF0",1759817782705,0.09543343,124360.0,124350.0,2.30523946]
["bitfinex-derivatives","BTCF0:USTF0",1759817786611,0.10807343,124360.0,124350.0,1.92569639]
["bitfinex-derivatives","BTCF0:USTF0",1759817786810,0.4825765,124360.0,124350.0,1.17499946]
["bitfinex-derivatives","BTCF0:USTF0",1759817787010,0.4825765,124360.0,124350.0,1.90019946]
["bitfinex-derivatives","BTCF0:USTF0",1759817787309,0.10807343,124360.0,124350.0,1.90019946]
["bitfinex-derivatives","BTCF0:USTF0",1759817788206,0.09807343,124360.0,124350.0,1.90019946]
["bitfinex-derivatives","BTCF0:USTF0",1759817788406,0.25807343,124360.0,124350.0,1.53939946]
["bitfinex-derivatives","BTCF0:USTF0",1759817788608,0.28006343,124360.0,124350.0,1.53939946]
["bitfinex-derivatives","BTCF0:USTF0",1759817793613,0.28006343,124360.0,124350.0,0.43969639]
["bitfinex-derivatives","BTCF0:USTF0",1759817793807,1.0545665,124360.0,124350.0,0.35931809]
["bitfinex-derivatives","BTCF0:USTF0",1759817794001,1.0545665,124360.0,124350.0,1.08447809]
["bitfinex-derivatives","BTCF0:USTF0",1759817794411,1.0545665,124360.0,124350.0,0.35931809]
["bitfinex-derivatives","BTCF0:USTF0",1759817794613,1.4153665,124360.0,124350.0,1.08447809]
["bitfinex-derivatives","BTCF0:USTF0",1759817794811,1.7553665,124360.0,124350.0,1.08447809]
["bitfinex-derivatives","BTCF0:USTF0",1759817795011,1.7553665,124360.0,124350.0,0.81487809]
["bitfinex-derivatives","BTCF0:USTF0",1759817796208,1.7553665,124360.0,124350.0,0.08971809]
["bitfinex-derivatives","BTCF0:USTF0",1759817796408,1.7553665,124360.0,124350.0,0.81487809]
["bitfinex-derivatives","BTCF0:USTF0",1759817797210,1.38086343,124360.0,124350.0,0.08971809]
["bitfinex-derivatives","BTCF0:USTF0",1759817797515,1.7553665,124360.0,124350.0,0.81487809]
["bitfinex-derivatives","BTCF0:USTF0",1759817798716,1.7553665,124360.0,124350.0,0.08971809]
["bitfinex-derivatives","BTCF0:USTF0",1759817799112,2.13000037,124360.0,124350.0,0.81491809]
["bitfinex-derivatives","BTCF0:USTF0",1759817800311,2.13000037,124360.0,124350.0,0.06841809]
["bitfinex-derivatives","BTCF0:USTF0",1759817800512,2.13000037,124360.0,124350.0,0.69889809]
["bitfinex-derivatives","BTCF0:USTF0",1759817802319,1.73000037,124360.0,124350.0,0.69889809]
["bitfinex-derivatives","BTCF0:USTF0",1759817803522,1.73000037,124360.0,124350.0,0.06841809]
["bitfinex-derivatives","BTCF0:USTF0",1759817803713,2.13000037,124360.0,124350.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1759817803918,2.13000037,124360.0,124350.0,0.7292]
["bitfinex-derivatives","BTCF0:USTF0",1759817804118,2.13000037,124360.0,124350.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1759817804716,2.85520037,124360.0,124350.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1759817807621,1.38086343,124360.0,124350.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1759817807823,2.85524037,124360.0,124350.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1759817810031,3.22980884,124360.0,124350.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1759817810921,3.23772384,124360.0,124350.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1759817811922,2.51248384,124360.0,124350.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1759817812122,3.23776384,124360.0,124350.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1759817813724,3.23776384,124360.0,124350.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1759817813925,0.1145539,124310.0,124300.0,0.1096956]
["bitfinex-derivatives","BTCF0:USTF0",1759817814123,0.64920925,124310.0,124300.0,0.1311356]
["bitfinex-derivatives","BTCF0:USTF0",1759817814328,0.64920925,124310.0,124300.0,0.50570407]
["bitfinex-derivatives","BTCF0:USTF0",1759817814724,0.64920925,124310.0,124300.0,0.19612634]
["bitfinex-derivatives","BTCF0:USTF0",1759817815219,0.65520925,124310.0,124300.0,0.57169481]
["bitfinex-derivatives","BTCF0:USTF0",1759817815924,0.28064078,124310.0,124300.0,0.57169481]
["bitfinex-derivatives","BTCF0:USTF0",1759817816124,0.65520925,124310.0,124300.0,0.57169481]
["bitfinex-derivatives","BTCF0:USTF0",1759817819128,0.65520925,124310.0,124300.0,0.19712634]
["bitfinex-derivatives","BTCF0:USTF0",1759817819328,0.65520925,124310.0,124300.0,0.57169481]
["bitfinex-derivatives","BTCF0:USTF0",1759817819523,0.65520925,124310.0,124300.0,0.19712634]
["bitfinex-derivatives","BTCF0:USTF0",1759817819830,0.65520925,124310.0,124300.0,0.57169481]
["bitfinex-derivatives","BTCF0:USTF0",1759817820032,0.65520925,124310.0,124300.0,0.19712634]
["bitfinex-derivatives","BTCF0:USTF0",1759817820230,0.65520925,124310.0,124300.0,0.57169481]
["bitfinex-derivatives","BTCF0:USTF0",1759817820431,0.28064078,124310.0,124300.0,0.57169481]
["bitfinex-derivatives","BTCF0:USTF0",1759817820737,0.65520925,124310.0,124300.0,0.19712634]
["bitfinex-derivatives","BTCF0:USTF0",1759817821128,0.65520925,124310.0,124300.0,0.57169481]
["bitfinex-derivatives","BTCF0:USTF0",1759817822834,0.65520925,124310.0,124300.0,0.19712634]
["bitfinex-derivatives","BTCF0:USTF0",1759817823036,0.65520925,124310.0,124300.0,0.57169481]
["bitfinex-derivatives","BTCF0:USTF0",1759817826332,0.65520925,124310.0,124300.0,0.19712634]
["bitfinex-derivatives","BTCF0:USTF0",1759817826534,0.65520925,124310.0,124300.0,0.57169481]
["bitfinex-derivatives","BTCF0:USTF0",1759817827136,0.43480535,124310.0,124300.0,0.57169481]
["bitfinex-derivatives","BTCF0:USTF0",1759817827336,0.51520925,124310.0,124300.0,0.57169481]
["bitfinex-derivatives","BTCF0:USTF0",1759817827538,0.49520925,124310.0,124300.0,0.57169481]
["bitfinex-derivatives","BTCF0:USTF0",1759817827738,0.12064078,124310.0,124300.0,0.57169481]
["bitfinex-derivatives","BTCF0:USTF0",1759817827940,0.49520925,124310.0,124300.0,0.57169481]
["bitfinex-derivatives","BTCF0:USTF0",1759817832542,0.49520925,124310.0,124300.0,0.19712634]
["bitfinex-derivatives","BTCF0:USTF0",1759817832742,0.49520925,124310.0,124300.0,0.57169481]
["bitfinex-derivatives","BTCF0:USTF0",1759817832943,0.12064078,124310.0,124300.0,0.57169481]
["bitfinex-derivatives","BTCF0:USTF0",1759817833143,0.49520925,124310.0,124300.0,0.57169481]
["bitfinex-derivatives","BTCF0:USTF0",1759817833344,0.41480535,124310.0,124300.0,0.57169481]
["bitfinex-derivatives","BTCF0:USTF0",1759817834147,0.00608688,124310.0,124300.0,2.09175175]
["bitfinex-derivatives","BTCF0:USTF0",1759817834538,0.00608688,124310.0,124300.0,0.96804634]
["bitfinex-derivatives","BTCF0:USTF0",1759817834849,0.00608688,124310.0,124300.0,1.71718328]
["bitfinex-derivatives","BTCF0:USTF0",1759817836545,0.00608688,124310.0,124300.0,2.2117148]
["bitfinex-derivatives","BTCF0:USTF0",1759817838655,0.00608688,124310.0,124300.0,1.83714633]
["bitfinex-derivatives","BTCF0:USTF0",1759817838858,0.00608688,124310.0,124300.0,1.81570633]
["bitfinex-derivatives","BTCF0:USTF0",1759817839057,0.00608688,124310.0,124300.0,2.54118633]
["bitfinex-derivatives","BTCF0:USTF0",1759817843552,0.00608688,124310.0,124300.0,2.54114633]
["bitfinex-derivatives","BTCF0:USTF0",1759817843753,0.00608688,124310.0,124300.0,1.40558633]
["bitfinex-derivatives","BTCF0:USTF0",1759817843951,0.00608688,124310.0,124300.0,2.13102633]
["bitfinex-derivatives","BTCF0:USTF0",1759817845062,0.00608688,124310.0,124300.0,2.14114633]
["bitfinex-derivatives","BTCF0:USTF0",1759817845361,0.01995688,124310.0,124300.0,1.40558633]
["bitfinex-derivatives","BTCF0:USTF0",1759817845563,0.01995688,124310.0,124300.0,1.38188939]
["bitfinex-derivatives","BTCF0:USTF0",1759817845764,0.01995688,124310.0,124300.0,2.13102633]
["bitfinex-derivatives","BTCF0:USTF0",1759817846159,0.01995688,124310.0,124300.0,2.40062633]
["bitfinex-derivatives","BTCF0:USTF0",1759817846359,0.00608688,124310.0,124300.0,2.40062633]
["bitfinex-derivatives","BTCF0:USTF0",1759817847964,0.00608688,124310.0,124300.0,2.41074633]
["bitfinex-derivatives","BTCF0:USTF0",1759817848662,0.00608688,124310.0,124300.0,1.68530633]
["bitfinex-derivatives","BTCF0:USTF0",1759817848864,0.41551535,124310.0,124300.0,1.03101786]
["bitfinex-derivatives","BTCF0:USTF0",1759817849066,0.41551535,124310.0,124300.0,1.75641786]
["bitfinex-derivatives","BTCF0:USTF0",1759817853068,0.41551535,124310.0,124300.0,2.13098633]
["bitfinex-derivatives","BTCF0:USTF0",1759817853568,0.04094688,124310.0,124300.0,2.13098633]
["bitfinex-derivatives","BTCF0:USTF0",1759817853766,0.04094688,124310.0,124300.0,1.38184939]
["bitfinex-derivatives","BTCF0:USTF0",1759817854066,0.04094688,124310.0,124300.0,2.13098633]
["bitfinex-derivatives","BTCF0:USTF0",1759817855164,0.42551535,124310.0,124300.0,1.26188634]
["bitfinex-derivatives","BTCF0:USTF0",1759817855361,0.41551535,124310.0,124300.0,0.53648634]
["bitfinex-derivatives","BTCF0:USTF0",1759817855564,0.41551535,124310.0,124300.0,1.26228634]
["bitfinex-derivatives","BTCF0:USTF0",1759817855765,0.41551535,124310.0,124300.0,1.63685481]
["bitfinex-derivatives","BTCF0:USTF0",1759817856167,0.41551535,124310.0,124300.0,1.26228634]
["bitfinex-derivatives","BTCF0:USTF0",1759817856363,0.04094688,124310.0,124300.0,1.26228634]
["bitfinex-derivatives","BTCF0:USTF0",1759817856568,0.41551535,124310.0,124300.0,1.63685481]
["bitfinex-derivatives","BTCF0:USTF0",1759817856964,0.41551535,124310.0,124300.0,1.26228634]
["bitfinex-derivatives","BTCF0:USTF0",1759817857265,0.41551535,124310.0,124300.0,1.63685481]
["bitfinex-derivatives","BTCF0:USTF0",1759817857770,0.41551535,124310.0,124300.0,1.26228634]
["bitfinex-derivatives","BTCF0:USTF0",1759817857973,0.41551535,124310.0,124300.0,1.63685481]
["bitfinex-derivatives","BTCF0:USTF0",1759817858173,0.41551535,124310.0,124300.0,1.26228634]
["bitfinex-derivatives","BTCF0:USTF0",1759817858573,0.04094688,124310.0,124300.0,1.26228634]
["bitfinex-derivatives","BTCF0:USTF0",1759817858773,0.41551535,124310.0,124300.0,1.63685481]
["bitfinex-derivatives","BTCF0:USTF0",1759817858974,0.04094688,124310.0,124300.0,1.63685481]
["bitfinex-derivatives","BTCF0:USTF0",1759817859174,0.04094688,124310.0,124300.0,1.26228634]
["bitfinex-derivatives","BTCF0:USTF0",1759817859672,0.04094688,124310.0,124300.0,1.63705293]
["bitfinex-derivatives","BTCF0:USTF0",1759817860479,0.04094688,124310.0,124300.0,1.26228634]
["bitfinex-derivatives","BTCF0:USTF0",1759817861676,0.04094688,124310.0,124300.0,1.63705293]
["bitfinex-derivatives","BTCF0:USTF0",1759817863765,0.04094688,124310.0,124300.0,1.26228634]
["bitfinex-derivatives","BTCF0:USTF0",1759817863766,0.42571347,124310.0,124300.0,1.26228634]
["bitfinex-derivatives","BTCF0:USTF0",1759817863966,0.41571347,124310.0,124300.0,1.26228634]
["bitfinex-derivatives","BTCF0:USTF0",1759817864676,0.04094688,124310.0,124300.0,1.26228634]
["bitfinex-derivatives","BTCF0:USTF0",1759817864977,0.41571347,124310.0,124300.0,1.26228634]
["bitfinex-derivatives","BTCF0:USTF0",1759817865180,0.41571347,124310.0,124300.0,1.63705293]
["bitfinex-derivatives","BTCF0:USTF0",1759817865372,0.41571347,124310.0,124300.0,1.26228634]
["bitfinex-derivatives","BTCF0:USTF0",1759817865568,0.41571347,124310.0,124300.0,0.90148634]
["bitfinex-derivatives","BTCF0:USTF0",1759817865768,0.51571347,124310.0,124300.0,0.82107594]
["bitfinex-derivatives","BTCF0:USTF0",1759817865968,0.52571347,124310.0,124300.0,0.90140634]
["bitfinex-derivatives","BTCF0:USTF0",1759817868581,0.53571347,124310.0,124300.0,0.90140634]
["bitfinex-derivatives","BTCF0:USTF0",1759817868878,0.93571347,124310.0,124300.0,0.90144634]
["bitfinex-derivatives","BTCF0:USTF0",1759817869974,0.56094688,124310.0,124300.0,0.90144634]
["bitfinex-derivatives","BTCF0:USTF0",1759817870277,0.81571347,124310.0,124300.0,0.90144634]
["bitfinex-derivatives","BTCF0:USTF0",1759817870472,1.03571347,124310.0,124300.0,0.90144634]
["bitfinex-derivatives","BTCF0:USTF0",1759817871778,0.81571347,124310.0,124300.0,0.90144634]
["bitfinex-derivatives","BTCF0:USTF0",1759817871971,1.05571347,124310.0,124300.0,0.90144634]
["bitfinex-derivatives","BTCF0:USTF0",1759817872977,0.85571347,124310.0,124300.0,0.90144634]
["bitfinex-derivatives","BTCF0:USTF0",1759817873177,1.02571347,124310.0,124300.0,0.90144634]
["bitfinex-derivatives","BTCF0:USTF0",1759817874883,1.02371347,124310.0,124300.0,0.90044634]
["bitfinex-derivatives","BTCF0:USTF0",1759817875073,0.97505347,124310.0,124300.0,0.90044634]
["bitfinex-derivatives","BTCF0:USTF0",1759817875684,0.97405347,124310.0,124300.0,0.90044634]
["bitfinex-derivatives","BTCF0:USTF0",1759817875885,0.97505347,124310.0,124300.0,0.90044634]
["bitfinex-derivatives","BTCF0:USTF0",1759817876680,0.85505347,124310.0,124300.0,0.90044634]
["bitfinex-derivatives","BTCF0:USTF0",1759817877982,0.93505347,124310.0,124300.0,0.90044634]
["bitfinex-derivatives","BTCF0:USTF0",1759817878183,0.85505347,124310.0,124300.0,0.90044634]
["bitfinex-derivatives","BTCF0:USTF0",1759817879381,0.93545737,124310.0,124300.0,0.90044634]
["bitfinex-derivatives","BTCF0:USTF0",1759817879783,0.95545737,124310.0,124300.0,0.90044634]
["bitfinex-derivatives","BTCF0:USTF0",1759817879981,0.58069078,124310.0,124300.0,0.90044634]
["bitfinex-derivatives","BTCF0:USTF0",1759817880183,0.95545737,124310.0,124300.0,0.90044634]
["bitfinex-derivatives","BTCF0:USTF0",1759817881190,0.58069078,124310.0,124300.0,0.90044634]
["bitfinex-derivatives","BTCF0:USTF0",1759817881390,0.95545737,124310.0,124300.0,0.90044634]
["bitfinex-derivatives","BTCF0:USTF0",1759817881785,1.17545737,124310.0,124300.0,0.90044634]
["bitfinex-derivatives","BTCF0:USTF0",1759817882292,0.95545737,124310.0,124300.0,0.90044634]
["bitfinex-derivatives","BTCF0:USTF0",1759817882588,1.17545737,124310.0,124300.0,0.90044634]
["bitfinex-derivatives","BTCF0:USTF0",1759817883593,1.15545737,124310.0,124300.0,0.90044634]
["bitfinex-derivatives","BTCF0:USTF0",1759817884289,1.14545737,124310.0,124300.0,0.90044634]
["bitfinex-derivatives","BTCF0:USTF0",1759817884482,1.11545737,124310.0,124300.0,0.90044634]
["bitfinex-derivatives","BTCF0:USTF0",1759817885791,0.74069078,124310.0,124300.0,0.90044634]
["bitfinex-derivatives","BTCF0:USTF0",1759817885993,1.11545737,124310.0,124300.0,0.90044634]
["bitfinex-derivatives","BTCF0:USTF0",1759817887990,1.17545737,124310.0,124300.0,0.90044634]
["bitfinex-derivatives","BTCF0:USTF0",1759817888992,1.36545737,124310.0,124300.0,0.90044634]
["bitfinex-derivatives","BTCF0:USTF0",1759817891488,1.36545737,124310.0,124300.0,0.17468634]
["bitfinex-derivatives","BTCF0:USTF0",1759817891690,1.72625737,124310.0,124300.0,0.89220114]
["bitfinex-derivatives","BTCF0:USTF0",1759817892990,2.08955049,124310.0,124300.0,0.44956386]
["bitfinex-derivatives","BTCF0:USTF0",1759817893191,0.1160804,124300.0,124290.0,0.02186228]
["bitfinex-derivatives","BTCF0:USTF0",1759817893391,1.70388699,124300.0,124290.0,0.3851554]
["bitfinex-derivatives","BTCF0:USTF0",1759817893590,1.70388699,124300.0,124290.0,1.1107154]
["bitfinex-derivatives","BTCF0:USTF0",1759817894393,1.70488699,124300.0,124290.0,1.1911322]
["bitfinex-derivatives","BTCF0:USTF0",1759817894693,1.70888699,124300.0,124290.0,1.1931322]
["bitfinex-derivatives","BTCF0:USTF0",1759817895286,1.70888699,124300.0,124290.0,1.1127154]
["bitfinex-derivatives","BTCF0:USTF0",1759817895487,1.70888699,124300.0,124290.0,0.3871554]
["bitfinex-derivatives","BTCF0:USTF0",1759817895891,2.48365358,124300.0,124290.0,0.00209228]
["bitfinex-derivatives","BTCF0:USTF0",1759817896994,2.10888699,124300.0,124290.0,0.10427908]
["bitfinex-derivatives","BTCF0:USTF0",1759817897195,2.10888699,124300.0,124290.0,0.02386228]
["bitfinex-derivatives","BTCF0:USTF0",1759817897398,2.10888699,124300.0,124290.0,0.00209228]
["bitfinex-derivatives","BTCF0:USTF0",1759817898200,2.10888699,124300.0,124290.0,0.02386228]
["bitfinex-derivatives","BTCF0:USTF0",1759817898902,1.3341204,124300.0,124290.0,0.4814822]
["bitfinex-derivatives","BTCF0:USTF0",1759817899202,1.70888699,124300.0,124290.0,0.4814822]
["bitfinex-derivatives","BTCF0:USTF0",1759817899808,1.3341204,124300.0,124290.0,0.4814822]
["bitfinex-derivatives","BTCF0:USTF0",1759817900008,1.70888699,124300.0,124290.0,0.4814822]
["bitfinex-derivatives","BTCF0:USTF0",1759817900814,1.70888699,124300.0,124290.0,0.4675722]
["bitfinex-derivatives","BTCF0:USTF0",1759817901210,0.85724,124300.0,124290.0,1.23101538]
["bitfinex-derivatives","BTCF0:USTF0",1759817901416,0.72724,124300.0,124290.0,1.23101538]
["bitfinex-derivatives","BTCF0:USTF0",1759817901721,0.005,124300.0,124290.0,1.99181538]
["bitfinex-derivatives","BTCF0:USTF0",1759817901911,0.005,124300.0,124290.0,1.2422822]
["bitfinex-derivatives","BTCF0:USTF0",1759817902111,0.005,124300.0,124290.0,1.61704879]
["bitfinex-derivatives","BTCF0:USTF0",1759817904616,0.023,124320.0,124310.0,0.1160839]
["bitfinex-derivatives","BTCF0:USTF0",1759817904818,0.92524,124320.0,124310.0,1.2028839]
["bitfinex-derivatives","BTCF0:USTF0",1759817905716,1.30000659,124320.0,124310.0,1.2028839]
["bitfinex-derivatives","BTCF0:USTF0",1759817906320,1.30400659,124320.0,124310.0,1.2048839]
["bitfinex-derivatives","BTCF0:USTF0",1759817906515,0.237,124320.0,124310.0,1.57965049]
["bitfinex-derivatives","BTCF0:USTF0",1759817906922,0.6392,124320.0,124310.0,1.57965049]
["bitfinex-derivatives","BTCF0:USTF0",1759817908421,0.6392,124320.0,124310.0,1.2048839]
["bitfinex-derivatives","BTCF0:USTF0",1759817908923,0.6392,124320.0,124310.0,1.57965049]
["bitfinex-derivatives","BTCF0:USTF0",1759817912323,0.6392,124320.0,124310.0,1.2048839]
["bitfinex-derivatives","BTCF0:USTF0",1759817912524,0.6392,124320.0,124310.0,1.57965049]
["bitfinex-derivatives","BTCF0:USTF0",1759817912724,0.6392,124320.0,124310.0,1.57973049]
["bitfinex-derivatives","BTCF0:USTF0",1759817913126,1.01396659,124320.0,124310.0,1.57973049]
["bitfinex-derivatives","BTCF0:USTF0",1759817913625,0.6392,124320.0,124310.0,1.57973049]
["bitfinex-derivatives","BTCF0:USTF0",1759817915022,0.6392,124320.0,124310.0,0.85365049]
["bitfinex-derivatives","BTCF0:USTF0",1759817915229,1.77300058,124320.0,124310.0,0.38457]
["bitfinex-derivatives","BTCF0:USTF0",1759817915423,1.75300058,124320.0,124310.0,0.02377]
["bitfinex-derivatives","BTCF0:USTF0",1759817915725,1.75300058,124320.0,124310.0,0.74989]
["bitfinex-derivatives","BTCF0:USTF0",1759817916121,1.75300058,124320.0,124310.0,0.02377]
["bitfinex-derivatives","BTCF0:USTF0",1759817916521,1.75300058,124320.0,124310.0,0.74989]
["bitfinex-derivatives","BTCF0:USTF0",1759817916927,1.75300058,124320.0,124310.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1759817916928,2.15300058,124320.0,124310.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1759817917128,1.4034674,124320.0,124310.0,0.75081]
["bitfinex-derivatives","BTCF0:USTF0",1759817917322,1.4034674,124320.0,124310.0,0.02469]
["bitfinex-derivatives","BTCF0:USTF0",1759817917529,2.15300058,124320.0,124310.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1759817918018,0.0937539,124310.0,124300.0,1.08712]
["bitfinex-derivatives","BTCF0:USTF0",1759817918218,1.41076049,124310.0,124300.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759817918426,0.1149003,124300.0,124290.0,0.38358228]
["bitfinex-derivatives","BTCF0:USTF0",1759817918619,1.33190689,124300.0,124290.0,0.36089228]
["bitfinex-derivatives","BTCF0:USTF0",1759817919021,2.09270689,124300.0,124290.0,0.72673228]
["bitfinex-derivatives","BTCF0:USTF0",1759817919226,2.09270689,124300.0,124290.0,9.228e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759817919628,2.46747348,124300.0,124290.0,9.228e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759817919825,2.09370689,124300.0,124290.0,9.228e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759817920026,2.10185285,124300.0,124290.0,9.228e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759817920426,2.47661944,124300.0,124290.0,9.228e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759817920823,2.10185285,124300.0,124290.0,9.228e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759817921131,2.85501855,124300.0,124290.0,0.00809228]
["bitfinex-derivatives","BTCF0:USTF0",1759817921632,2.47189516,124300.0,124290.0,0.00809228]
["bitfinex-derivatives","BTCF0:USTF0",1759817922329,2.07189516,124300.0,124290.0,0.00809228]
["bitfinex-derivatives","BTCF0:USTF0",1759817922725,2.07189516,124300.0,124290.0,0.03078228]
["bitfinex-derivatives","BTCF0:USTF0",1759817922926,2.79881516,124300.0,124290.0,0.03078228]
["bitfinex-derivatives","BTCF0:USTF0",1759817925330,2.79873516,124300.0,124290.0,0.03078228]
["bitfinex-derivatives","BTCF0:USTF0",1759817925833,2.07189516,124300.0,124290.0,0.03078228]
["bitfinex-derivatives","BTCF0:USTF0",1759817926031,2.79877516,124300.0,124290.0,0.03078228]
["bitfinex-derivatives","BTCF0:USTF0",1759817927739,2.07189516,124300.0,124290.0,0.03078228]
["bitfinex-derivatives","BTCF0:USTF0",1759817928034,2.79873516,124300.0,124290.0,0.03078228]
["bitfinex-derivatives","BTCF0:USTF0",1759817931741,2.79869516,124300.0,124290.0,0.03078228]
["bitfinex-derivatives","BTCF0:USTF0",1759817932639,2.07189516,124300.0,124290.0,0.03078228]
["bitfinex-derivatives","BTCF0:USTF0",1759817932942,2.79865516,124300.0,124290.0,0.03078228]
["bitfinex-derivatives","BTCF0:USTF0",1759817934036,1.66965516,124300.0,124290.0,0.03078228]
["bitfinex-derivatives","BTCF0:USTF0",1759817934235,2.79861516,124300.0,124290.0,0.03078228]
["bitfinex-derivatives","BTCF0:USTF0",1759817934640,2.07189516,124300.0,124290.0,0.03078228]
["bitfinex-derivatives","BTCF0:USTF0",1759817934941,2.79861516,124300.0,124290.0,0.03078228]
["bitfinex-derivatives","BTCF0:USTF0",1759817936540,2.07189516,124300.0,124290.0,0.03078228]
["bitfinex-derivatives","BTCF0:USTF0",1759817936731,2.79865516,124300.0,124290.0,0.03078228]
["bitfinex-derivatives","BTCF0:USTF0",1759817938740,2.07189516,124300.0,124290.0,0.03078228]
["bitfinex-derivatives","BTCF0:USTF0",1759817938939,2.79861516,124300.0,124290.0,0.03078228]
["bitfinex-derivatives","BTCF0:USTF0",1759817939641,2.0486603,124300.0,124290.0,0.03078228]
["bitfinex-derivatives","BTCF0:USTF0",1759817939842,2.79861516,124300.0,124290.0,0.03078228]
["bitfinex-derivatives","BTCF0:USTF0",1759817940742,2.79561516,124300.0,124290.0,0.02278228]
["bitfinex-derivatives","BTCF0:USTF0",1759817940931,2.79861516,124300.0,124290.0,0.02878228]
["bitfinex-derivatives","BTCF0:USTF0",1759817941642,2.79561516,124300.0,124290.0,0.02278228]
["bitfinex-derivatives","BTCF0:USTF0",1759817941841,2.79857516,124300.0,124290.0,0.02878228]
["bitfinex-derivatives","BTCF0:USTF0",1759817942144,2.07189516,124300.0,124290.0,0.02878228]
["bitfinex-derivatives","BTCF0:USTF0",1759817942332,1.32276773,124300.0,124290.0,0.88291908]
["bitfinex-derivatives","BTCF0:USTF0",1759817942531,1.26276773,124300.0,124290.0,1.25789651]
["bitfinex-derivatives","BTCF0:USTF0",1759817943039,1.65154516,124300.0,124290.0,0.80250228]
["bitfinex-derivatives","BTCF0:USTF0",1759817943340,1.65154516,124300.0,124290.0,0.42878228]
["bitfinex-derivatives","BTCF0:USTF0",1759817944346,1.65154516,124300.0,124290.0,0.78958228]
["bitfinex-derivatives","BTCF0:USTF0",1759817944843,1.65154516,124300.0,124290.0,0.79760321]
["bitfinex-derivatives","BTCF0:USTF0",1759817945842,1.65154516,124300.0,124290.0,0.78958228]
["bitfinex-derivatives","BTCF0:USTF0",1759817946747,1.65154516,124300.0,124290.0,0.38958228]
["bitfinex-derivatives","BTCF0:USTF0",1759817949437,1.65154516,124300.0,124290.0,1.11626228]
["bitfinex-derivatives","BTCF0:USTF0",1759817949833,1.65154516,124300.0,124290.0,0.75546228]
["bitfinex-derivatives","BTCF0:USTF0",1759817950047,0.9015903,124300.0,124290.0,0.75546228]
["bitfinex-derivatives","BTCF0:USTF0",1759817950237,1.65154516,124300.0,124290.0,0.75546228]
["bitfinex-derivatives","BTCF0:USTF0",1759817954147,1.24930516,124300.0,124290.0,0.75546228]
["bitfinex-derivatives","BTCF0:USTF0",1759817954447,1.65154516,124300.0,124290.0,0.75546228]
["bitfinex-derivatives","BTCF0:USTF0",1759817955048,0.9015903,124300.0,124290.0,0.75546228]
["bitfinex-derivatives","BTCF0:USTF0",1759817955248,1.65154516,124300.0,124290.0,0.75546228]
["bitfinex-derivatives","BTCF0:USTF0",1759817955644,1.65154516,124300.0,124290.0,0.02878228]
["bitfinex-derivatives","BTCF0:USTF0",1759817956048,1.65154516,124300.0,124290.0,0.75530228]
["bitfinex-derivatives","BTCF0:USTF0",1759817956940,1.65154516,124300.0,124290.0,0.02878228]
["bitfinex-derivatives","BTCF0:USTF0",1759817957146,1.65154516,124300.0,124290.0,0.73273228]
["bitfinex-derivatives","BTCF0:USTF0",1759817957652,1.65154516,124300.0,124290.0,0.75439228]
["bitfinex-derivatives","BTCF0:USTF0",1759817959550,0.9015903,124300.0,124290.0,0.75439228]
["bitfinex-derivatives","BTCF0:USTF0",1759817959748,1.65154516,124300.0,124290.0,0.75439228]
["bitfinex-derivatives","BTCF0:USTF0",1759817963349,1.27656773,124300.0,124290.0,1.58350651]
["bitfinex-derivatives","BTCF0:USTF0",1759817963653,1.26276773,124300.0,124290.0,1.50308971]
["bitfinex-derivatives","BTCF0:USTF0",1759817963855,0.62052773,124300.0,124290.0,1.98350651]
["bitfinex-derivatives","BTCF0:USTF0",1759817964054,0.0844103,124300.0,124290.0,1.98350651]
["bitfinex-derivatives","BTCF0:USTF0",1759817964456,0.45938773,124300.0,124290.0,1.98350651]
["bitfinex-derivatives","BTCF0:USTF0",1759817965156,0.0844103,124300.0,124290.0,1.98350651]
["bitfinex-derivatives","BTCF0:USTF0",1759817965354,0.45938773,124300.0,124290.0,1.98350651]
["bitfinex-derivatives","BTCF0:USTF0",1759817966349,0.48136773,124300.0,124290.0,1.90316971]
["bitfinex-derivatives","BTCF0:USTF0",1759817966851,0.48136773,124300.0,124290.0,1.98358651]
["bitfinex-derivatives","BTCF0:USTF0",1759817969557,0.1063903,124300.0,124290.0,1.98358651]
["bitfinex-derivatives","BTCF0:USTF0",1759817969856,0.48136773,124300.0,124290.0,1.98358651]
["bitfinex-derivatives","BTCF0:USTF0",1759817970957,0.1063903,124300.0,124290.0,1.60860908]
["bitfinex-derivatives","BTCF0:USTF0",1759817971158,0.85634516,124300.0,124290.0,1.98358651]
["bitfinex-derivatives","BTCF0:USTF0",1759817971758,0.94634516,124300.0,124290.0,1.98358651]
["bitfinex-derivatives","BTCF0:USTF0",1759817972155,0.94634516,124300.0,124290.0,1.25686651]
["bitfinex-derivatives","BTCF0:USTF0",1759817972350,0.85634516,124300.0,124290.0,1.60840908]
["bitfinex-derivatives","BTCF0:USTF0",1759817972660,0.85634516,124300.0,124290.0,1.52799228]
["bitfinex-derivatives","BTCF0:USTF0",1759817973557,0.97634516,124300.0,124290.0,1.52799228]
["bitfinex-derivatives","BTCF0:USTF0",1759817974158,0.60136773,124300.0,124290.0,1.52799228]
["bitfinex-derivatives","BTCF0:USTF0",1759817974355,0.97634516,124300.0,124290.0,1.52799228]
["bitfinex-derivatives","BTCF0:USTF0",1759817975462,0.85634516,124300.0,124290.0,1.52799228]
["bitfinex-derivatives","BTCF0:USTF0",1759817975662,0.94634516,124300.0,124290.0,1.52799228]
["bitfinex-derivatives","BTCF0:USTF0",1759817975864,0.96005516,124300.0,124290.0,1.52799228]
["bitfinex-derivatives","BTCF0:USTF0",1759817977263,1.35229516,124300.0,124290.0,1.12799228]
["bitfinex-derivatives","BTCF0:USTF0",1759817977463,1.50229516,124300.0,124290.0,1.12799228]
["bitfinex-derivatives","BTCF0:USTF0",1759817978265,0.7523403,124300.0,124290.0,1.12799228]
["bitfinex-derivatives","BTCF0:USTF0",1759817978458,1.50229516,124300.0,124290.0,1.12799228]
["bitfinex-derivatives","BTCF0:USTF0",1759817978659,1.50229516,124300.0,124290.0,1.11507228]
["bitfinex-derivatives","BTCF0:USTF0",1759817979765,1.42229516,124300.0,124290.0,1.11507228]
["bitfinex-derivatives","BTCF0:USTF0",1759817980568,1.42229516,124300.0,124290.0,0.38855228]
["bitfinex-derivatives","BTCF0:USTF0",1759817980769,1.42229516,124300.0,124290.0,1.11503228]
["bitfinex-derivatives","BTCF0:USTF0",1759817981069,1.04722092,124300.0,124290.0,1.11503228]
["bitfinex-derivatives","BTCF0:USTF0",1759817982464,0.64498092,124300.0,124290.0,1.11503228]
["bitfinex-derivatives","BTCF0:USTF0",1759817982670,1.04722092,124300.0,124290.0,1.11503228]
["bitfinex-derivatives","BTCF0:USTF0",1759817983269,0.98722092,124300.0,124290.0,1.11503228]
["bitfinex-derivatives","BTCF0:USTF0",1759817984271,0.6123403,124300.0,124290.0,1.11503228]
["bitfinex-derivatives","BTCF0:USTF0",1759817984570,0.98722092,124300.0,124290.0,1.11503228]
["bitfinex-derivatives","BTCF0:USTF0",1759817985170,0.89722092,124300.0,124290.0,0.38855228]
["bitfinex-derivatives","BTCF0:USTF0",1759817985479,1.34722092,124300.0,124290.0,1.11491228]
["bitfinex-derivatives","BTCF0:USTF0",1759817986163,1.34722092,124300.0,124290.0,1.12837228]
["bitfinex-derivatives","BTCF0:USTF0",1759817986164,0.9723403,124300.0,124290.0,1.12837228]
["bitfinex-derivatives","BTCF0:USTF0",1759817986369,1.33351092,124300.0,124290.0,1.12837228]
["bitfinex-derivatives","BTCF0:USTF0",1759817986564,0.9586303,124300.0,124290.0,1.12837228]
["bitfinex-derivatives","BTCF0:USTF0",1759817986769,1.33351092,124300.0,124290.0,1.12837228]
["bitfinex-derivatives","BTCF0:USTF0",1759817987276,0.9586303,124300.0,124290.0,1.12837228]
["bitfinex-derivatives","BTCF0:USTF0",1759817987476,1.33351092,124300.0,124290.0,1.12837228]
["bitfinex-derivatives","BTCF0:USTF0",1759817989073,1.34626092,124300.0,124290.0,1.11491228]
["bitfinex-derivatives","BTCF0:USTF0",1759817990376,0.9713803,124300.0,124290.0,1.11491228]
["bitfinex-derivatives","BTCF0:USTF0",1759817990775,1.34626092,124300.0,124290.0,1.11491228]
["bitfinex-derivatives","BTCF0:USTF0",1759817990973,1.34626092,124300.0,124290.0,0.02775228]
["bitfinex-derivatives","BTCF0:USTF0",1759817991178,1.74626092,124300.0,124290.0,0.73237228]
["bitfinex-derivatives","BTCF0:USTF0",1759817991379,1.74626092,124300.0,124290.0,0.75369228]
["bitfinex-derivatives","BTCF0:USTF0",1759817992782,1.74626092,124300.0,124290.0,0.02741228]
["bitfinex-derivatives","BTCF0:USTF0",1759817993674,2.47266092,124300.0,124290.0,0.02741228]
["bitfinex-derivatives","BTCF0:USTF0",1759817995979,1.74626092,124300.0,124290.0,0.02741228]
["bitfinex-derivatives","BTCF0:USTF0",1759817996179,2.47262092,124300.0,124290.0,0.02741228]
["bitfinex-derivatives","BTCF0:USTF0",1759817997282,2.07038092,124300.0,124290.0,0.02741228]
["bitfinex-derivatives","BTCF0:USTF0",1759817997477,2.47262092,124300.0,124290.0,0.02741228]
["bitfinex-derivatives","BTCF0:USTF0",1759818000574,2.47254092,124300.0,124290.0,0.02741228]
["bitfinex-derivatives","BTCF0:USTF0",1759818000979,0.9586304,124300.0,124290.0,0.88127908]
["bitfinex-derivatives","BTCF0:USTF0",1759818001175,0.0844104,124300.0,124290.0,1.2561597]
["bitfinex-derivatives","BTCF0:USTF0",1759818003574,0.0844104,124300.0,124290.0,1.5257597]
["bitfinex-derivatives","BTCF0:USTF0",1759818008685,0.0844104,124300.0,124290.0,2.2522797]
["bitfinex-derivatives","BTCF0:USTF0",1759818009077,0.45929102,124300.0,124290.0,2.2522797]
["bitfinex-derivatives","BTCF0:USTF0",1759818009483,0.45929102,124300.0,124290.0,1.87739908]
["bitfinex-derivatives","BTCF0:USTF0",1759818010585,0.0844104,124300.0,124290.0,1.87739908]
["bitfinex-derivatives","BTCF0:USTF0",1759818010982,0.004,124300.0,124290.0,2.2522797]
["bitfinex-derivatives","BTCF0:USTF0",1759818011388,0.004,124300.0,124290.0,1.9826797]
["bitfinex-derivatives","BTCF0:USTF0",1759818011990,0.004,124300.0,124290.0,1.60779908]
["bitfinex-derivatives","BTCF0:USTF0",1759818012190,0.48242092,124300.0,124290.0,0.48127908]
["bitfinex-derivatives","BTCF0:USTF0",1759818012394,0.48242092,124300.0,124290.0,1.5825997]
["bitfinex-derivatives","BTCF0:USTF0",1759818012694,0.1075403,124300.0,124290.0,1.5825997]
["bitfinex-derivatives","BTCF0:USTF0",1759818013397,0.48242092,124300.0,124290.0,1.5825997]
["bitfinex-derivatives","BTCF0:USTF0",1759818014494,0.1075403,124300.0,124290.0,1.5825997]
["bitfinex-derivatives","BTCF0:USTF0",1759818016596,0.49503092,124300.0,124290.0,1.19494908]
["bitfinex-derivatives","BTCF0:USTF0",1759818016997,0.89727092,124300.0,124290.0,0.38821228]
["bitfinex-derivatives","BTCF0:USTF0",1759818017191,1.75215154,124300.0,124290.0,1.11453228]
["bitfinex-derivatives","BTCF0:USTF0",1759818017389,2.11295154,124300.0,124290.0,0.00609228]
["bitfinex-derivatives","BTCF0:USTF0",1759818017794,2.11295154,124300.0,124290.0,0.02938228]
["bitfinex-derivatives","BTCF0:USTF0",1759818017998,1.73807092,124300.0,124290.0,0.02938228]
["bitfinex-derivatives","BTCF0:USTF0",1759818018597,1.3631903,124300.0,124290.0,0.02938228]
["bitfinex-derivatives","BTCF0:USTF0",1759818018802,1.37727092,124300.0,124290.0,0.02938228]
["bitfinex-derivatives","BTCF0:USTF0",1759818021800,1.73807092,124300.0,124290.0,0.02938228]
["bitfinex-derivatives","BTCF0:USTF0",1759818022604,1.3631903,124300.0,124290.0,0.02938228]
["bitfinex-derivatives","BTCF0:USTF0",1759818022897,1.73807092,124300.0,124290.0,0.02938228]
["bitfinex-derivatives","BTCF0:USTF0",1759818025008,2.13807092,124300.0,124290.0,0.00609228]
["bitfinex-derivatives","BTCF0:USTF0",1759818025208,2.13807092,124300.0,124290.0,0.73261228]
["bitfinex-derivatives","BTCF0:USTF0",1759818026010,2.13807092,124300.0,124290.0,0.75590228]
["bitfinex-derivatives","BTCF0:USTF0",1759818027610,1.7631903,124300.0,124290.0,0.75590228]
["bitfinex-derivatives","BTCF0:USTF0",1759818027801,2.13807092,124300.0,124290.0,0.75590228]
["bitfinex-derivatives","BTCF0:USTF0",1759818029117,2.13807092,124300.0,124290.0,0.73261228]
["bitfinex-derivatives","BTCF0:USTF0",1759818029508,2.13807092,124300.0,124290.0,0.75576228]
["bitfinex-derivatives","BTCF0:USTF0",1759818035813,1.7631903,124300.0,124290.0,0.75576228]
["bitfinex-derivatives","BTCF0:USTF0",1759818036018,1.77727092,124300.0,124290.0,0.75576228]
["bitfinex-derivatives","BTCF0:USTF0",1759818036317,1.77727092,124300.0,124290.0,0.76946228]
["bitfinex-derivatives","BTCF0:USTF0",1759818038015,1.36466092,124300.0,124290.0,0.76946228]
["bitfinex-derivatives","BTCF0:USTF0",1759818038919,1.10466092,124300.0,124290.0,0.04294228]
["bitfinex-derivatives","BTCF0:USTF0",1759818039118,1.10466092,124300.0,124290.0,0.76930228]
["bitfinex-derivatives","BTCF0:USTF0",1759818041218,1.10466092,124300.0,124290.0,1.13010228]
["bitfinex-derivatives","BTCF0:USTF0",1759818042809,1.11799092,124300.0,124290.0,1.13010228]
["bitfinex-derivatives","BTCF0:USTF0",1759818043009,1.4928473,124300.0,124290.0,1.13010228]
["bitfinex-derivatives","BTCF0:USTF0",1759818043318,1.6728473,124300.0,124290.0,0.75552228]
["bitfinex-derivatives","BTCF0:USTF0",1759818050328,0.9231103,124300.0,124290.0,0.75552228]
["bitfinex-derivatives","BTCF0:USTF0",1759818050630,1.6728473,124300.0,124290.0,0.75552228]
["bitfinex-derivatives","BTCF0:USTF0",1759818053934,1.2706073,124300.0,124290.0,0.75552228]
["bitfinex-derivatives","BTCF0:USTF0",1759818055032,1.6728473,124300.0,124290.0,0.75552228]
["bitfinex-derivatives","BTCF0:USTF0",1759818056334,1.2728473,124300.0,124290.0,1.11632228]
["bitfinex-derivatives","BTCF0:USTF0",1759818056535,1.4628473,124300.0,124290.0,1.49119078]
["bitfinex-derivatives","BTCF0:USTF0",1759818056728,1.6228473,124300.0,124290.0,1.11632228]
["bitfinex-derivatives","BTCF0:USTF0",1759818057035,0.8731103,124300.0,124290.0,1.11632228]
["bitfinex-derivatives","BTCF0:USTF0",1759818057333,1.6228473,124300.0,124290.0,1.11632228]
["bitfinex-derivatives","BTCF0:USTF0",1759818063834,1.6228473,124300.0,124290.0,1.12951228]
["bitfinex-derivatives","BTCF0:USTF0",1759818063835,1.6095173,124300.0,124290.0,1.12951228]
["bitfinex-derivatives","BTCF0:USTF0",1759818064836,1.6095173,124300.0,124290.0,1.50438078]
["bitfinex-derivatives","BTCF0:USTF0",1759818065230,1.6095173,124300.0,124290.0,1.50410078]
["bitfinex-derivatives","BTCF0:USTF0",1759818066940,1.6227773,124300.0,124290.0,1.12923228]
["bitfinex-derivatives","BTCF0:USTF0",1759818068943,1.2205373,124300.0,124290.0,1.12923228]
["bitfinex-derivatives","BTCF0:USTF0",1759818069838,0.1208003,124300.0,124290.0,0.39004228]
["bitfinex-derivatives","BTCF0:USTF0",1759818070040,1.3105373,124300.0,124290.0,1.11604228]
["bitfinex-derivatives","BTCF0:USTF0",1759818071040,1.3105373,124300.0,124290.0,0.39004228]
["bitfinex-derivatives","BTCF0:USTF0",1759818071440,0.5608003,124300.0,124290.0,0.75524228]
["bitfinex-derivatives","BTCF0:USTF0",1759818071742,1.3105373,124300.0,124290.0,0.75524228]
["bitfinex-derivatives","BTCF0:USTF0",1759818073545,0.5608003,124300.0,124290.0,0.76843228]
["bitfinex-derivatives","BTCF0:USTF0",1759818073945,1.3105373,124300.0,124290.0,0.76843228]
["bitfinex-derivatives","BTCF0:USTF0",1759818074247,1.7127773,124300.0,124290.0,0.76843228]
["bitfinex-derivatives","BTCF0:USTF0",1759818074446,1.7127773,124300.0,124290.0,0.75524228]
["bitfinex-derivatives","BTCF0:USTF0",1759818074646,0.9630403,124300.0,124290.0,0.75524228]
["bitfinex-derivatives","BTCF0:USTF0",1759818074841,1.7127773,124300.0,124290.0,0.75524228]
["bitfinex-derivatives","BTCF0:USTF0",1759818078651,0.9630403,124300.0,124290.0,0.02924228]
["bitfinex-derivatives","BTCF0:USTF0",1759818078850,1.7127773,124300.0,124290.0,0.75524228]
["bitfinex-derivatives","BTCF0:USTF0",1759818079648,1.7127773,124300.0,124290.0,0.00609228]
["bitfinex-derivatives","BTCF0:USTF0",1759818079846,1.7127773,124300.0,124290.0,0.02779228]
["bitfinex-derivatives","BTCF0:USTF0",1759818080249,1.72071183,124300.0,124290.0,0.02779228]
["bitfinex-derivatives","BTCF0:USTF0",1759818081754,1.72071183,124300.0,124290.0,0.00609228]
["bitfinex-derivatives","BTCF0:USTF0",1759818082052,1.72071183,124300.0,124290.0,0.73213228]
["bitfinex-derivatives","BTCF0:USTF0",1759818082751,0.97097483,124300.0,124290.0,0.75383228]
["bitfinex-derivatives","BTCF0:USTF0",1759818083051,1.72071183,124300.0,124290.0,0.75383228]
["bitfinex-derivatives","BTCF0:USTF0",1759818084554,0.9630403,124300.0,124290.0,0.75383228]
["bitfinex-derivatives","BTCF0:USTF0",1759818084752,1.7127773,124300.0,124290.0,0.75383228]
["bitfinex-derivatives","BTCF0:USTF0",1759818084953,1.7127773,124300.0,124290.0,0.02779228]
["bitfinex-derivatives","BTCF0:USTF0",1759818085152,1.7127773,124300.0,124290.0,0.73209228]
["bitfinex-derivatives","BTCF0:USTF0",1759818085348,2.45658666,124300.0,124290.0,0.73209228]
["bitfinex-derivatives","BTCF0:USTF0",1759818085555,2.08171816,124300.0,124290.0,0.00609228]
["bitfinex-derivatives","BTCF0:USTF0",1759818086353,1.33198116,124300.0,124290.0,0.02779228]
["bitfinex-derivatives","BTCF0:USTF0",1759818086551,1.33198116,124300.0,124290.0,0.00609228]
["bitfinex-derivatives","BTCF0:USTF0",1759818086552,2.08171816,124300.0,124290.0,0.00609228]
["bitfinex-derivatives","BTCF0:USTF0",1759818086753,2.08171816,124300.0,124290.0,9.228e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759818087063,2.45758666,124300.0,124290.0,9.228e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759818087256,2.08271816,124300.0,124290.0,9.228e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759818088554,2.85758666,124300.0,124290.0,9.228e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759818088756,2.85758666,124300.0,124270.0,1.37969]
["bitfinex-derivatives","BTCF0:USTF0",1759818088757,0.1170533,124280.0,124270.0,1.37969]
["bitfinex-derivatives","BTCF0:USTF0",1759818088960,1.7516588,124280.0,124270.0,1.11009]
["bitfinex-derivatives","BTCF0:USTF0",1759818089158,1.7790303,124280.0,124270.0,1.17465248]
["bitfinex-derivatives","BTCF0:USTF0",1759818089760,1.77911073,124280.0,124270.0,1.17465248]
["bitfinex-derivatives","BTCF0:USTF0",1759818090054,1.78311073,124280.0,124270.0,0.81385248]
["bitfinex-derivatives","BTCF0:USTF0",1759818090256,0.0804362,124260.0,124250.0,0.38454]
["bitfinex-derivatives","BTCF0:USTF0",1759818090457,1.4068032,124260.0,124250.0,1.11054]
["bitfinex-derivatives","BTCF0:USTF0",1759818090658,1.8090432,124260.0,124250.0,1.11054]
["bitfinex-derivatives","BTCF0:USTF0",1759818091561,1.8130432,124260.0,124250.0,1.11054]
["bitfinex-derivatives","BTCF0:USTF0",1759818092657,1.0643062,124260.0,124250.0,1.11054]
["bitfinex-derivatives","BTCF0:USTF0",1759818092862,1.8140432,124260.0,124250.0,1.1760588]
["bitfinex-derivatives","BTCF0:USTF0",1759818093062,1.0643062,124260.0,124250.0,1.1760588]
["bitfinex-derivatives","BTCF0:USTF0",1759818093263,1.8140432,124260.0,124250.0,1.1760588]
["bitfinex-derivatives","BTCF0:USTF0",1759818101969,1.0643062,124260.0,124250.0,1.1760588]
["bitfinex-derivatives","BTCF0:USTF0",1759818102168,1.0154447,124260.0,124250.0,1.5642873]
["bitfinex-derivatives","BTCF0:USTF0",1759818102466,0.9032047,124260.0,124250.0,1.5642873]
["bitfinex-derivatives","BTCF0:USTF0",1759818102671,1.3054447,124260.0,124250.0,1.5642873]
["bitfinex-derivatives","BTCF0:USTF0",1759818102871,1.6803132,124260.0,124250.0,1.5642873]
["bitfinex-derivatives","BTCF0:USTF0",1759818103072,1.30565992,124260.0,124250.0,1.1894188]
["bitfinex-derivatives","BTCF0:USTF0",1759818105472,1.30565992,124260.0,124250.0,1.1239]
["bitfinex-derivatives","BTCF0:USTF0",1759818107070,1.04565992,124260.0,124250.0,1.2043427]
["bitfinex-derivatives","BTCF0:USTF0",1759818107271,0.1083362,124260.0,124250.0,1.97942642]
["bitfinex-derivatives","BTCF0:USTF0",1759818107477,0.0854362,124260.0,124250.0,1.97942642]
["bitfinex-derivatives","BTCF0:USTF0",1759818108470,0.0854362,124260.0,124250.0,1.6043427]
["bitfinex-derivatives","BTCF0:USTF0",1759818109070,0.0854362,124260.0,124250.0,1.6038927]
["bitfinex-derivatives","BTCF0:USTF0",1759818109267,0.0854362,124260.0,124250.0,1.97897642]
["bitfinex-derivatives","BTCF0:USTF0",1759818110075,0.0854362,124260.0,124250.0,2.04284153]
["bitfinex-derivatives","BTCF0:USTF0",1759818112981,0.005,124260.0,124250.0,2.16369101]
["bitfinex-derivatives","BTCF0:USTF0",1759818113177,0.08050373,124280.0,124270.0,0.1163498]
["bitfinex-derivatives","BTCF0:USTF0",1759818113378,0.08050373,124280.0,124270.0,1.57879352]
["bitfinex-derivatives","BTCF0:USTF0",1759818113577,0.08050373,124280.0,124270.0,1.2037098]
["bitfinex-derivatives","BTCF0:USTF0",1759818113778,0.08050373,124280.0,124270.0,1.57879352]
["bitfinex-derivatives","BTCF0:USTF0",1759818114382,0.08150373,124280.0,124270.0,1.57879352]
["bitfinex-derivatives","BTCF0:USTF0",1759818114575,0.08550373,124280.0,124270.0,1.57879352]
["bitfinex-derivatives","BTCF0:USTF0",1759818115885,0.08550373,124280.0,124270.0,1.93959352]
["bitfinex-derivatives","BTCF0:USTF0",1759818116380,0.08150373,124280.0,124270.0,1.94259352]
["bitfinex-derivatives","BTCF0:USTF0",1759818116584,0.08550373,124280.0,124270.0,1.94259352]
["bitfinex-derivatives","BTCF0:USTF0",1759818117485,0.08550373,124280.0,124270.0,0.8409498]
["bitfinex-derivatives","BTCF0:USTF0",1759818117784,0.48389745,124280.0,124270.0,0.76052]
["bitfinex-derivatives","BTCF0:USTF0",1759818117985,0.48389745,124280.0,124270.0,1.4872]
["bitfinex-derivatives","BTCF0:USTF0",1759818118184,0.49768745,124280.0,124270.0,1.4872]
["bitfinex-derivatives","BTCF0:USTF0",1759818118387,0.49768745,124280.0,124270.0,1.48716]
["bitfinex-derivatives","BTCF0:USTF0",1759818118688,0.49768745,124280.0,124270.0,1.5675898]
["bitfinex-derivatives","BTCF0:USTF0",1759818120288,0.89992745,124280.0,124270.0,0.76052]
["bitfinex-derivatives","BTCF0:USTF0",1759818120492,0.98992745,124280.0,124270.0,1.48708]
["bitfinex-derivatives","BTCF0:USTF0",1759818120688,0.88613745,124280.0,124270.0,1.5675098]
["bitfinex-derivatives","BTCF0:USTF0",1759818121579,0.51105373,124280.0,124270.0,1.5675098]
["bitfinex-derivatives","BTCF0:USTF0",1759818121987,0.88613745,124280.0,124270.0,1.5675098]
["bitfinex-derivatives","BTCF0:USTF0",1759818123783,0.51105373,124280.0,124270.0,1.5675098]
["bitfinex-derivatives","BTCF0:USTF0",1759818123984,0.88613745,124280.0,124270.0,1.5675098]
["bitfinex-derivatives","BTCF0:USTF0",1759818126090,0.89983745,124280.0,124270.0,1.48708]
["bitfinex-derivatives","BTCF0:USTF0",1759818127584,0.89983745,124280.0,124270.0,1.5675098]
["bitfinex-derivatives","BTCF0:USTF0",1759818128392,0.89983745,124280.0,124270.0,1.8371098]
["bitfinex-derivatives","BTCF0:USTF0",1759818128591,0.51105373,124280.0,124270.0,1.8371098]
["bitfinex-derivatives","BTCF0:USTF0",1759818128780,0.88613745,124280.0,124270.0,1.8371098]
["bitfinex-derivatives","BTCF0:USTF0",1759818129186,1.10983745,124280.0,124270.0,1.01676]
["bitfinex-derivatives","BTCF0:USTF0",1759818129489,0.51105373,124280.0,124270.0,1.7571]
["bitfinex-derivatives","BTCF0:USTF0",1759818129691,0.88613745,124280.0,124270.0,1.7571]
["bitfinex-derivatives","BTCF0:USTF0",1759818130189,0.52475373,124280.0,124270.0,1.7571]
["bitfinex-derivatives","BTCF0:USTF0",1759818130386,0.89983745,124280.0,124270.0,1.7571]
["bitfinex-derivatives","BTCF0:USTF0",1759818130587,0.52475373,124280.0,124270.0,1.7571]
["bitfinex-derivatives","BTCF0:USTF0",1759818130884,0.89983745,124280.0,124270.0,1.7571]
["bitfinex-derivatives","BTCF0:USTF0",1759818131292,0.88613745,124280.0,124270.0,1.7571]
["bitfinex-derivatives","BTCF0:USTF0",1759818133090,0.88613745,124280.0,124270.0,1.4875]
["bitfinex-derivatives","BTCF0:USTF0",1759818138994,0.88613745,124280.0,124270.0,0.76094]
["bitfinex-derivatives","BTCF0:USTF0",1759818139201,0.89983745,124280.0,124270.0,0.74716]
["bitfinex-derivatives","BTCF0:USTF0",1759818139394,0.89983745,124280.0,124270.0,1.47352]
["bitfinex-derivatives","BTCF0:USTF0",1759818140299,0.89983745,124280.0,124270.0,1.4873]
["bitfinex-derivatives","BTCF0:USTF0",1759818140499,0.90983745,124280.0,124270.0,0.76094]
["bitfinex-derivatives","BTCF0:USTF0",1759818140705,0.90983745,124280.0,124270.0,1.4873]
["bitfinex-derivatives","BTCF0:USTF0",1759818143201,0.89613745,124280.0,124270.0,1.7569]
["bitfinex-derivatives","BTCF0:USTF0",1759818145501,0.89613745,124280.0,124270.0,1.03054]
["bitfinex-derivatives","BTCF0:USTF0",1759818145702,0.90983745,124280.0,124270.0,1.743]
["bitfinex-derivatives","BTCF0:USTF0",1759818146398,0.90983745,124280.0,124270.0,1.4734]
["bitfinex-derivatives","BTCF0:USTF0",1759818147707,0.50759745,124280.0,124270.0,1.4734]
["bitfinex-derivatives","BTCF0:USTF0",1759818148004,0.90983745,124280.0,124270.0,0.74716]
["bitfinex-derivatives","BTCF0:USTF0",1759818148201,0.90983745,124280.0,124270.0,1.47336]
["bitfinex-derivatives","BTCF0:USTF0",1759818149703,0.96983745,124280.0,124270.0,0.02556]
["bitfinex-derivatives","BTCF0:USTF0",1759818149901,1.40983745,124280.0,124270.0,0.75172]
["bitfinex-derivatives","BTCF0:USTF0",1759818151599,1.40983745,124280.0,124270.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1759818151800,2.89679745,124280.0,124270.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1759818155506,2.17063745,124280.0,124270.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1759818155709,1.03475373,124280.0,124270.0,0.02431]
["bitfinex-derivatives","BTCF0:USTF0",1759818156007,2.13623745,124280.0,124270.0,0.02431]
["bitfinex-derivatives","BTCF0:USTF0",1759818156404,1.40983745,124280.0,124270.0,0.02431]
["bitfinex-derivatives","BTCF0:USTF0",1759818156599,2.13623745,124280.0,124270.0,0.02431]
["bitfinex-derivatives","BTCF0:USTF0",1759818157102,1.40983745,124280.0,124270.0,0.02431]
["bitfinex-derivatives","BTCF0:USTF0",1759818157309,2.13623745,124280.0,124270.0,0.02431]
["bitfinex-derivatives","BTCF0:USTF0",1759818157709,1.40983745,124280.0,124270.0,0.02431]
["bitfinex-derivatives","BTCF0:USTF0",1759818157910,2.13623745,124280.0,124270.0,0.02431]
["bitfinex-derivatives","BTCF0:USTF0",1759818161014,1.40983745,124280.0,124270.0,0.02431]
["bitfinex-derivatives","BTCF0:USTF0",1759818161212,2.13623745,124280.0,124270.0,0.02431]
["bitfinex-derivatives","BTCF0:USTF0",1759818162511,1.40983745,124280.0,124270.0,0.02431]
["bitfinex-derivatives","BTCF0:USTF0",1759818162713,2.13619745,124280.0,124270.0,0.02431]
["bitfinex-derivatives","BTCF0:USTF0",1759818164108,2.13615745,124280.0,124270.0,0.02431]
["bitfinex-derivatives","BTCF0:USTF0",1759818164310,2.13615745,124280.0,124270.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1759818164506,2.49695745,124280.0,124270.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1759818165214,3.24718177,124280.0,124270.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1759818168818,3.64718177,124280.0,124270.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1759818170113,3.24494177,124280.0,124270.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1759818170419,3.64718177,124280.0,124270.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1759818174719,3.24494177,124280.0,124270.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1759818175023,3.64718177,124280.0,124270.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1759818176212,2.92086177,124280.0,124270.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1759818176416,3.64734177,124280.0,124270.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1759818177425,3.67171728,124280.0,124270.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1759818177719,0.1146063,124260.0,124250.0,0.08580511]
["bitfinex-derivatives","BTCF0:USTF0",1759818177923,1.73561166,124260.0,124250.0,0.02194]
["bitfinex-derivatives","BTCF0:USTF0",1759818178219,2.13785166,124260.0,124250.0,0.02194]
["bitfinex-derivatives","BTCF0:USTF0",1759818178619,0.0930727,124250.0,124240.0,1.08728]
["bitfinex-derivatives","BTCF0:USTF0",1759818178816,0.97041538,124250.0,124240.0,1.08728]
["bitfinex-derivatives","BTCF0:USTF0",1759818179125,1.72713806,124250.0,124240.0,0.38406]
["bitfinex-derivatives","BTCF0:USTF0",1759818179528,1.72713806,124250.0,124240.0,0.78406]
["bitfinex-derivatives","BTCF0:USTF0",1759818179727,1.73221131,124250.0,124240.0,0.79006]
["bitfinex-derivatives","BTCF0:USTF0",1759818180216,1.72721131,124250.0,124240.0,0.78406]
["bitfinex-derivatives","BTCF0:USTF0",1759818180421,1.73221131,124250.0,124240.0,0.79006]
["bitfinex-derivatives","BTCF0:USTF0",1759818181017,1.73421131,124250.0,124240.0,0.79106]
["bitfinex-derivatives","BTCF0:USTF0",1759818181225,2.09501131,124250.0,124240.0,0.09567468]
["bitfinex-derivatives","BTCF0:USTF0",1759818181622,2.09301131,124250.0,124240.0,0.09467468]
["bitfinex-derivatives","BTCF0:USTF0",1759818181821,2.09401131,124250.0,124240.0,0.03026]
["bitfinex-derivatives","BTCF0:USTF0",1759818182128,2.81945131,124250.0,124240.0,0.02526]
["bitfinex-derivatives","BTCF0:USTF0",1759818183017,2.81945131,124250.0,124240.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1759818183018,3.19455399,124250.0,124240.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1759818183219,3.21891105,124250.0,124240.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1759818184326,3.61891105,124250.0,124240.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1759818184521,2.89247105,124250.0,124240.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1759818184726,3.61911105,124250.0,124240.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1759818190140,2.89247105,124250.0,124240.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1759818190441,3.61911105,124250.0,124240.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1759818194332,2.49380301,124250.0,124240.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1759818194531,3.61911105,124250.0,124240.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1759818195643,0.1147057,124230.0,124220.0,0.0233468]
["bitfinex-derivatives","BTCF0:USTF0",1759818195941,3.13825374,124230.0,124220.0,8.68e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759818196144,3.54049374,124230.0,124220.0,8.68e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759818196940,3.54149374,124230.0,124220.0,8.68e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759818197139,3.56581469,124230.0,124220.0,8.68e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759818198046,3.56981469,124230.0,124220.0,8.68e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759818198443,2.84317469,124230.0,124220.0,8.68e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759818198644,3.19471201,124230.0,124220.0,0.0233468]
["bitfinex-derivatives","BTCF0:USTF0",1759818199043,2.46807201,124230.0,124220.0,0.0233468]
["bitfinex-derivatives","BTCF0:USTF0",1759818199444,3.19471201,124230.0,124220.0,0.0233468]
["bitfinex-derivatives","BTCF0:USTF0",1759818200549,3.25888342,124230.0,124220.0,0.0233468]
["bitfinex-derivatives","BTCF0:USTF0",1759818200750,2.50867806,124230.0,124220.0,0.0233468]
["bitfinex-derivatives","BTCF0:USTF0",1759818201049,1.78203806,124230.0,124220.0,0.0233468]
["bitfinex-derivatives","BTCF0:USTF0",1759818201249,2.50867806,124230.0,124220.0,0.0233468]
["bitfinex-derivatives","BTCF0:USTF0",1759818202149,3.25888342,124230.0,124220.0,0.0233468]
["bitfinex-derivatives","BTCF0:USTF0",1759818203349,2.53224342,124230.0,124220.0,0.0233468]
["bitfinex-derivatives","BTCF0:USTF0",1759818203550,3.25888342,124230.0,124220.0,0.0233468]
["bitfinex-derivatives","BTCF0:USTF0",1759818204148,3.6339861,124230.0,124220.0,8.68e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759818207856,3.2317461,124230.0,124220.0,8.68e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759818208057,3.6339861,124230.0,124220.0,8.68e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759818209051,3.6339061,124230.0,124220.0,8.68e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759818214156,3.6339061,124230.0,124220.0,0.0232168]
["bitfinex-derivatives","BTCF0:USTF0",1759818214353,3.6339061,124230.0,124220.0,8.68e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759818214959,3.6339061,124230.0,124220.0,0.0232168]
["bitfinex-derivatives","BTCF0:USTF0",1759818215159,3.6339061,124230.0,124220.0,8.68e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759818215349,3.6339061,124230.0,124200.0,0.00087]
["bitfinex-derivatives","BTCF0:USTF0",1759818215350,0.1142186,124210.0,124200.0,0.00087]
["bitfinex-derivatives","BTCF0:USTF0",1759818215549,1.31442396,124210.0,124200.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1759818215958,1.71666396,124210.0,124200.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1759818216355,1.71773574,124210.0,124200.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1759818216756,1.71773574,124210.0,124200.0,0.00087]
["bitfinex-derivatives","BTCF0:USTF0",1759818216757,2.44429574,124210.0,124200.0,0.00087]
["bitfinex-derivatives","BTCF0:USTF0",1759818216957,2.46871168,124210.0,124200.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1759818217557,2.47371168,124210.0,124200.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1759818219156,1.74715168,124210.0,124200.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1759818221464,0.59470632,124210.0,124200.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1759818221664,1.74715168,124210.0,124200.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1759818223367,1.72273574,124210.0,124200.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1759818224363,1.73085632,124210.0,124200.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1759818224571,2.49117852,124210.0,124200.0,0.00087]
["bitfinex-derivatives","BTCF0:USTF0",1759818224770,2.11607584,124210.0,124200.0,0.00087]
["bitfinex-derivatives","BTCF0:USTF0",1759818224966,2.84267584,124210.0,124200.0,0.00087]
["bitfinex-derivatives","BTCF0:USTF0",1759818225166,2.84354312,124210.0,124200.0,0.00087]
["bitfinex-derivatives","BTCF0:USTF0",1759818225871,2.84354895,124210.0,124200.0,0.00087]
["bitfinex-derivatives","BTCF0:USTF0",1759818227266,1.36587631,124210.0,124200.0,0.02221]
["bitfinex-derivatives","BTCF0:USTF0",1759818227472,2.45989205,124210.0,124200.0,0.02221]
["bitfinex-derivatives","BTCF0:USTF0",1759818228368,2.46783827,124210.0,124200.0,0.02221]
["bitfinex-derivatives","BTCF0:USTF0",1759818228562,2.45989205,124210.0,124200.0,0.02221]
["bitfinex-derivatives","BTCF0:USTF0",1759818228867,1.7088667,124210.0,124200.0,0.02221]
["bitfinex-derivatives","BTCF0:USTF0",1759818229068,2.4354667,124210.0,124200.0,0.02221]
["bitfinex-derivatives","BTCF0:USTF0",1759818229469,2.81923046,124210.0,124200.0,0.00087]
["bitfinex-derivatives","BTCF0:USTF0",1759818230972,2.06815782,124210.0,124200.0,0.02221]
["bitfinex-derivatives","BTCF0:USTF0",1759818231174,2.81923046,124210.0,124200.0,0.02221]
["bitfinex-derivatives","BTCF0:USTF0",1759818232073,2.09263046,124210.0,124200.0,0.02221]
["bitfinex-derivatives","BTCF0:USTF0",1759818232274,2.81100302,124210.0,124200.0,0.02221]
["bitfinex-derivatives","BTCF0:USTF0",1759818232875,1.7088667,124210.0,124200.0,0.02221]
["bitfinex-derivatives","BTCF0:USTF0",1759818233077,2.4354667,124210.0,124200.0,0.02221]
["bitfinex-derivatives","BTCF0:USTF0",1759818233877,1.7088667,124210.0,124200.0,0.02221]
["bitfinex-derivatives","BTCF0:USTF0",1759818234074,1.69913038,124210.0,124200.0,0.02221]
["bitfinex-derivatives","BTCF0:USTF0",1759818234376,2.0746667,124210.0,124200.0,0.02221]
["bitfinex-derivatives","BTCF0:USTF0",1759818234966,0.97253038,124210.0,124200.0,0.02221]
["bitfinex-derivatives","BTCF0:USTF0",1759818235167,1.3480667,124210.0,124200.0,0.02221]
["bitfinex-derivatives","BTCF0:USTF0",1759818235366,0.6858267,124210.0,124200.0,0.02221]
["bitfinex-derivatives","BTCF0:USTF0",1759818235571,0.31029038,124210.0,124200.0,0.42221]
["bitfinex-derivatives","BTCF0:USTF0",1759818235770,0.31029038,124210.0,124200.0,0.78301]
["bitfinex-derivatives","BTCF0:USTF0",1759818236177,0.6858267,124210.0,124200.0,0.78301]
["bitfinex-derivatives","BTCF0:USTF0",1759818237169,0.6858267,124210.0,124200.0,0.79119102]
["bitfinex-derivatives","BTCF0:USTF0",1759818238982,0.8958267,124210.0,124200.0,0.78301]
["bitfinex-derivatives","BTCF0:USTF0",1759818242073,0.52029038,124210.0,124200.0,0.78301]
["bitfinex-derivatives","BTCF0:USTF0",1759818242772,0.8958267,124210.0,124200.0,0.78301]
["bitfinex-derivatives","BTCF0:USTF0",1759818245281,0.8958267,124210.0,124200.0,1.14881]
["bitfinex-derivatives","BTCF0:USTF0",1759818245478,0.8958267,124210.0,124200.0,0.42221]
["bitfinex-derivatives","BTCF0:USTF0",1759818247079,1.2980667,124210.0,124200.0,0.00087]
["bitfinex-derivatives","BTCF0:USTF0",1759818247686,1.2980667,124210.0,124200.0,0.02318]
["bitfinex-derivatives","BTCF0:USTF0",1759818247976,0.92253038,124210.0,124200.0,0.02318]
["bitfinex-derivatives","BTCF0:USTF0",1759818248482,1.2980667,124210.0,124200.0,0.38398]
["bitfinex-derivatives","BTCF0:USTF0",1759818249978,1.2980667,124210.0,124200.0,0.02318]
["bitfinex-derivatives","BTCF0:USTF0",1759818250282,1.2980667,124210.0,124200.0,0.00087]
["bitfinex-derivatives","BTCF0:USTF0",1759818250483,1.2980667,124210.0,124200.0,0.02318]
["bitfinex-derivatives","BTCF0:USTF0",1759818250682,1.2980667,124210.0,124200.0,0.00087]
["bitfinex-derivatives","BTCF0:USTF0",1759818252687,1.2980667,124210.0,124200.0,0.02318]
["bitfinex-derivatives","BTCF0:USTF0",1759818252884,1.2980667,124210.0,124200.0,0.00087]
["bitfinex-derivatives","BTCF0:USTF0",1759818254289,1.67360302,124210.0,124200.0,0.00087]
["bitfinex-derivatives","BTCF0:USTF0",1759818255090,1.2980667,124210.0,124200.0,0.00087]
["bitfinex-derivatives","BTCF0:USTF0",1759818255385,2.0246667,124210.0,124200.0,0.00087]
["bitfinex-derivatives","BTCF0:USTF0",1759818256187,2.0236667,124210.0,124200.0,0.00087]
["bitfinex-derivatives","BTCF0:USTF0",1759818256585,0.0804945,124170.0,124160.0,0.39743449]
["bitfinex-derivatives","BTCF0:USTF0",1759818256789,0.49115217,124170.0,124160.0,0.39743449]
["bitfinex-derivatives","BTCF0:USTF0",1759818257183,0.74115217,124170.0,124160.0,0.39743449]
["bitfinex-derivatives","BTCF0:USTF0",1759818257391,1.75679299,124170.0,124160.0,0.01432449]
["bitfinex-derivatives","BTCF0:USTF0",1759818257884,1.75679299,124170.0,124160.0,0.03663449]
["bitfinex-derivatives","BTCF0:USTF0",1759818257885,2.48136849,124170.0,124160.0,0.03663449]
["bitfinex-derivatives","BTCF0:USTF0",1759818258386,1.75392849,124170.0,124160.0,0.03663449]
["bitfinex-derivatives","BTCF0:USTF0",1759818258583,2.48132849,124170.0,124160.0,0.03663449]
["bitfinex-derivatives","BTCF0:USTF0",1759818258891,1.75392849,124170.0,124160.0,0.03663449]
["bitfinex-derivatives","BTCF0:USTF0",1759818259090,2.48132849,124170.0,124160.0,0.03663449]
["bitfinex-derivatives","BTCF0:USTF0",1759818259390,2.48132849,124170.0,124160.0,0.01432449]
["bitfinex-derivatives","BTCF0:USTF0",1759818259593,1.75492849,124170.0,124160.0,0.01432449]
["bitfinex-derivatives","BTCF0:USTF0",1759818259788,2.48236849,124170.0,124160.0,0.03663449]
["bitfinex-derivatives","BTCF0:USTF0",1759818259981,2.48232849,124170.0,124160.0,0.03663449]
["bitfinex-derivatives","BTCF0:USTF0",1759818260186,1.75492849,124170.0,124160.0,0.03663449]
["bitfinex-derivatives","BTCF0:USTF0",1759818260385,2.48232849,124170.0,124160.0,0.01432449]
["bitfinex-derivatives","BTCF0:USTF0",1759818261285,2.84312849,124170.0,124160.0,0.01432449]
["bitfinex-derivatives","BTCF0:USTF0",1759818261479,2.48232849,124170.0,124160.0,0.01432449]
["bitfinex-derivatives","BTCF0:USTF0",1759818261891,2.84312849,124170.0,124160.0,0.01432449]
["bitfinex-derivatives","BTCF0:USTF0",1759818262888,2.84316849,124170.0,124160.0,0.03663449]
["bitfinex-derivatives","BTCF0:USTF0",1759818263190,2.84312849,124170.0,124160.0,0.03663449]
["bitfinex-derivatives","BTCF0:USTF0",1759818264195,2.90810994,124170.0,124160.0,0.03663449]
["bitfinex-derivatives","BTCF0:USTF0",1759818264884,2.18070994,124170.0,124160.0,0.03663449]
["bitfinex-derivatives","BTCF0:USTF0",1759818265085,2.90806994,124170.0,124160.0,0.03663449]
["bitfinex-derivatives","BTCF0:USTF0",1759818265295,2.90806994,124170.0,124160.0,0.01432449]
["bitfinex-derivatives","BTCF0:USTF0",1759818265793,2.18070994,124170.0,124160.0,0.01432449]
["bitfinex-derivatives","BTCF0:USTF0",1759818266093,2.90810994,124170.0,124160.0,0.01432449]
["bitfinex-derivatives","BTCF0:USTF0",1759818267484,2.90710994,124170.0,124160.0,0.01432449]
["bitfinex-derivatives","BTCF0:USTF0",1759818268494,2.1560373,124170.0,124160.0,0.01432449]
["bitfinex-derivatives","BTCF0:USTF0",1759818268795,2.90702994,124170.0,124160.0,0.01432449]
["bitfinex-derivatives","BTCF0:USTF0",1759818270298,2.1559573,124170.0,124160.0,0.01432449]
["bitfinex-derivatives","BTCF0:USTF0",1759818270492,2.90702994,124170.0,124160.0,0.01432449]
["bitfinex-derivatives","BTCF0:USTF0",1759818270998,2.17970994,124170.0,124160.0,0.03663449]
["bitfinex-derivatives","BTCF0:USTF0",1759818271598,2.90698994,124170.0,124160.0,0.03663449]
["bitfinex-derivatives","BTCF0:USTF0",1759818272889,2.50474994,124170.0,124160.0,0.03663449]
["bitfinex-derivatives","BTCF0:USTF0",1759818273089,2.90698994,124170.0,124160.0,0.03663449]
["bitfinex-derivatives","BTCF0:USTF0",1759818273296,2.90706994,124170.0,124160.0,0.03663449]
["bitfinex-derivatives","BTCF0:USTF0",1759818274293,2.17970994,124170.0,124160.0,0.03663449]
["bitfinex-derivatives","BTCF0:USTF0",1759818274600,2.90706994,124170.0,124160.0,0.03663449]
["bitfinex-derivatives","BTCF0:USTF0",1759818275397,2.17970994,124170.0,124160.0,0.03663449]
["bitfinex-derivatives","BTCF0:USTF0",1759818275599,2.14571217,124170.0,124160.0,0.03663449]
["bitfinex-derivatives","BTCF0:USTF0",1759818276098,1.77017585,124170.0,124160.0,0.03663449]
["bitfinex-derivatives","BTCF0:USTF0",1759818276298,2.14571217,124170.0,124160.0,0.03663449]
["bitfinex-derivatives","BTCF0:USTF0",1759818276695,2.14571217,124170.0,124160.0,0.82180081]
["bitfinex-derivatives","BTCF0:USTF0",1759818276696,0.60556585,124170.0,124160.0,0.82180081]
["bitfinex-derivatives","BTCF0:USTF0",1759818276890,0.00507135,124170.0,124160.0,1.26310181]
["bitfinex-derivatives","BTCF0:USTF0",1759818277299,0.00507135,124170.0,124160.0,0.88756549]
["bitfinex-derivatives","BTCF0:USTF0",1759818277496,0.00507135,124170.0,124160.0,1.26310181]
["bitfinex-derivatives","BTCF0:USTF0",1759818278093,0.08556595,124170.0,124160.0,0.86310181]
["bitfinex-derivatives","BTCF0:USTF0",1759818278293,0.08556595,124170.0,124160.0,1.59102181]
["bitfinex-derivatives","BTCF0:USTF0",1759818278498,0.09951595,124170.0,124160.0,1.59102181]
["bitfinex-derivatives","BTCF0:USTF0",1759818278695,0.09951595,124170.0,124160.0,0.39743449]
["bitfinex-derivatives","BTCF0:USTF0",1759818278696,0.49637227,124170.0,124160.0,0.39743449]
["bitfinex-derivatives","BTCF0:USTF0",1759818279094,1.27414859,124170.0,124160.0,0.01432449]
["bitfinex-derivatives","BTCF0:USTF0",1759818279297,1.35414859,124170.0,124160.0,0.01432449]
["bitfinex-derivatives","BTCF0:USTF0",1759818279495,0.89861227,124170.0,124160.0,0.03755449]
["bitfinex-derivatives","BTCF0:USTF0",1759818279691,0.97861227,124170.0,124160.0,0.03755449]
["bitfinex-derivatives","BTCF0:USTF0",1759818280297,1.01861227,124170.0,124160.0,0.03755449]
["bitfinex-derivatives","BTCF0:USTF0",1759818280492,1.43861227,124170.0,124160.0,0.03755449]
["bitfinex-derivatives","BTCF0:USTF0",1759818281505,1.43861227,124170.0,124160.0,0.01432449]
["bitfinex-derivatives","BTCF0:USTF0",1759818282501,2.17494859,124170.0,124160.0,0.03755449]
["bitfinex-derivatives","BTCF0:USTF0",1759818282702,1.81414859,124170.0,124160.0,0.01432449]
["bitfinex-derivatives","BTCF0:USTF0",1759818283407,2.17494859,124170.0,124160.0,0.01432449]
["bitfinex-derivatives","BTCF0:USTF0",1759818284299,2.17494859,124170.0,124160.0,0.03755449]
["bitfinex-derivatives","BTCF0:USTF0",1759818284808,1.76661227,124170.0,124160.0,0.39835449]
["bitfinex-derivatives","BTCF0:USTF0",1759818285104,1.76674106,124170.0,124160.0,0.39835449]
["bitfinex-derivatives","BTCF0:USTF0",1759818286002,1.03874106,124170.0,124160.0,0.39835449]
["bitfinex-derivatives","BTCF0:USTF0",1759818286206,1.76670106,124170.0,124160.0,0.39835449]
["bitfinex-derivatives","BTCF0:USTF0",1759818288104,2.90316617,124170.0,124160.0,0.03755449]
["bitfinex-derivatives","BTCF0:USTF0",1759818289109,2.92749097,124170.0,124160.0,0.01432449]
["bitfinex-derivatives","BTCF0:USTF0",1759818289312,2.19953097,124170.0,124160.0,0.01432449]
["bitfinex-derivatives","BTCF0:USTF0",1759818289505,1.82386586,124170.0,124160.0,0.03755449]
["bitfinex-derivatives","BTCF0:USTF0",1759818289809,2.17608075,124170.0,124160.0,0.03755449]
["bitfinex-derivatives","BTCF0:USTF0",1759818290001,2.32174586,124170.0,124160.0,0.03755449]
["bitfinex-derivatives","BTCF0:USTF0",1759818290309,2.50174586,124170.0,124160.0,0.03755449]
["bitfinex-derivatives","BTCF0:USTF0",1759818291111,1.77386586,124170.0,124160.0,0.03755449]
["bitfinex-derivatives","BTCF0:USTF0",1759818291410,2.50170586,124170.0,124160.0,0.03755449]
["bitfinex-derivatives","BTCF0:USTF0",1759818291709,2.87737097,124170.0,124160.0,0.01432449]
["bitfinex-derivatives","BTCF0:USTF0",1759818291905,3.27737097,124170.0,124160.0,0.01432449]
["bitfinex-derivatives","BTCF0:USTF0",1759818294101,2.54953097,124170.0,124160.0,0.01432449]
["bitfinex-derivatives","BTCF0:USTF0",1759818294412,2.52644075,124170.0,124160.0,0.01432449]
["bitfinex-derivatives","BTCF0:USTF0",1759818294612,3.27777097,124170.0,124160.0,0.01432449]
["bitfinex-derivatives","BTCF0:USTF0",1759818295303,3.27677097,124170.0,124160.0,0.01432449]
["bitfinex-derivatives","BTCF0:USTF0",1759818295513,3.27877097,124170.0,124160.0,0.01432449]
["bitfinex-derivatives","BTCF0:USTF0",1759818295708,2.55053097,124170.0,124160.0,0.01432449]
["bitfinex-derivatives","BTCF0:USTF0",1759818295908,3.27873097,124170.0,124160.0,0.01432449]
["bitfinex-derivatives","BTCF0:USTF0",1759818296608,0.1157711,124160.0,124150.0,6.682e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759818296803,2.52013123,124160.0,124150.0,6.682e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759818297207,0.1157947,124130.0,124120.0,0.02323]
["bitfinex-derivatives","BTCF0:USTF0",1759818297409,0.03527,124110.0,124100.0,0.66398985]
["bitfinex-derivatives","BTCF0:USTF0",1759818297710,0.39607,124110.0,124100.0,0.79224093]
["bitfinex-derivatives","BTCF0:USTF0",1759818298108,0.3608,124110.0,124100.0,1.94357115]
["bitfinex-derivatives","BTCF0:USTF0",1759818298310,0.36086003,124110.0,124100.0,1.94357115]
["bitfinex-derivatives","BTCF0:USTF0",1759818298710,0.36686003,124110.0,124100.0,1.94357115]
["bitfinex-derivatives","BTCF0:USTF0",1759818298906,0.00606003,124110.0,124100.0,2.68003626]
["bitfinex-derivatives","BTCF0:USTF0",1759818299113,0.4776543,124140.0,124130.0,0.02328]
["bitfinex-derivatives","BTCF0:USTF0",1759818299413,0.4776543,124140.0,124130.0,0.39894511]
["bitfinex-derivatives","BTCF0:USTF0",1759818299803,0.85331941,124140.0,124130.0,0.39894511]
["bitfinex-derivatives","BTCF0:USTF0",1759818300009,0.85338884,124140.0,124130.0,0.39894511]
["bitfinex-derivatives","BTCF0:USTF0",1759818300806,0.85338884,124140.0,124130.0,0.02328]
["bitfinex-derivatives","BTCF0:USTF0",1759818301014,2.09529395,124140.0,124130.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1759818301511,2.09629395,124140.0,124130.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1759818302905,1.34496373,124140.0,124130.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1759818303119,2.09629395,124140.0,124130.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1759818304316,1.34496373,124140.0,124130.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1759818304712,2.09629395,124140.0,124130.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1759818305310,0.1160534,124110.0,124100.0,0.02328]
["bitfinex-derivatives","BTCF0:USTF0",1759818305614,0.03552,124080.0,124070.0,0.02328]
["bitfinex-derivatives","BTCF0:USTF0",1759818305816,0.39632,124080.0,124070.0,0.02328]
["bitfinex-derivatives","BTCF0:USTF0",1759818306012,2.36280312,124080.0,124070.0,0.02328]
["bitfinex-derivatives","BTCF0:USTF0",1759818306209,2.36280312,124080.0,124060.0,0.3757493]
["bitfinex-derivatives","BTCF0:USTF0",1759818306210,0.03552,124070.0,124060.0,0.00824565]
["bitfinex-derivatives","BTCF0:USTF0",1759818306413,1.63050967,124070.0,124060.0,0.00824565]
["bitfinex-derivatives","BTCF0:USTF0",1759818306719,1.98720456,124070.0,124060.0,0.02336419]
["bitfinex-derivatives","BTCF0:USTF0",1759818307013,2.63286967,124070.0,124060.0,0.02336419]
["bitfinex-derivatives","BTCF0:USTF0",1759818307216,1.89153945,124070.0,124060.0,8.419e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759818307413,2.85286967,124070.0,124060.0,8.419e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759818307610,2.85366967,124070.0,124060.0,8.419e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759818307816,2.12050967,124070.0,124060.0,8.419e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759818308028,2.85866967,124070.0,124060.0,0.00408419]
["bitfinex-derivatives","BTCF0:USTF0",1759818308214,1.17928516,124070.0,124060.0,0.02736419]
["bitfinex-derivatives","BTCF0:USTF0",1759818308415,1.99296456,124070.0,124060.0,0.02736419]
["bitfinex-derivatives","BTCF0:USTF0",1759818308717,1.91440516,124070.0,124060.0,0.02736419]
["bitfinex-derivatives","BTCF0:USTF0",1759818309021,2.43977524,124070.0,124060.0,0.00408419]
["bitfinex-derivatives","BTCF0:USTF0",1759818309221,1.96933945,124070.0,124060.0,0.00408419]
["bitfinex-derivatives","BTCF0:USTF0",1759818309422,1.70661524,124070.0,124060.0,0.00408419]
["bitfinex-derivatives","BTCF0:USTF0",1759818309622,2.43981524,124070.0,124060.0,0.00408419]
["bitfinex-derivatives","BTCF0:USTF0",1759818309820,2.14937945,124070.0,124060.0,0.00408419]
["bitfinex-derivatives","BTCF0:USTF0",1759818310016,1.80605584,124070.0,124060.0,0.02736419]
["bitfinex-derivatives","BTCF0:USTF0",1759818310219,2.19921584,124070.0,124060.0,0.02736419]
["bitfinex-derivatives","BTCF0:USTF0",1759818310721,2.27977524,124070.0,124060.0,0.02736419]
["bitfinex-derivatives","BTCF0:USTF0",1759818310922,1.72874005,124070.0,124060.0,0.02736419]
["bitfinex-derivatives","BTCF0:USTF0",1759818311319,1.80929945,124070.0,124060.0,0.02736419]
["bitfinex-derivatives","BTCF0:USTF0",1759818311720,1.07617945,124070.0,124060.0,0.02736419]
["bitfinex-derivatives","BTCF0:USTF0",1759818312515,0.40338005,124070.0,124060.0,0.42736419]
["bitfinex-derivatives","BTCF0:USTF0",1759818312715,0.48393945,124070.0,124060.0,0.42736419]
["bitfinex-derivatives","BTCF0:USTF0",1759818312917,0.98617945,124070.0,124060.0,0.02736419]
["bitfinex-derivatives","BTCF0:USTF0",1759818313720,0.98617945,124070.0,124060.0,0.00408419]
["bitfinex-derivatives","BTCF0:USTF0",1759818314126,0.88617945,124070.0,124060.0,0.02736419]
["bitfinex-derivatives","BTCF0:USTF0",1759818314825,0.48393945,124070.0,124060.0,0.42736419]
["bitfinex-derivatives","BTCF0:USTF0",1759818315021,0.40338005,124070.0,124060.0,0.42736419]
["bitfinex-derivatives","BTCF0:USTF0",1759818317220,0.40338005,124070.0,124060.0,0.50793009]
["bitfinex-derivatives","BTCF0:USTF0",1759818317922,0.40338005,124070.0,124060.0,1.24141009]
["bitfinex-derivatives","BTCF0:USTF0",1759818318521,0.40338005,124070.0,124060.0,0.50793009]
["bitfinex-derivatives","BTCF0:USTF0",1759818318724,0.40338005,124070.0,124060.0,1.24141009]
["bitfinex-derivatives","BTCF0:USTF0",1759818318924,0.40338005,124070.0,124060.0,1.16080419]
["bitfinex-derivatives","BTCF0:USTF0",1759818319929,0.57393945,124070.0,124060.0,0.02736419]
["bitfinex-derivatives","BTCF0:USTF0",1759818320230,1.06617945,124070.0,124060.0,0.00408419]
["bitfinex-derivatives","BTCF0:USTF0",1759818320426,0.89617945,124070.0,124060.0,0.00408419]
["bitfinex-derivatives","BTCF0:USTF0",1759818320827,1.08617945,124070.0,124060.0,0.00408419]
["bitfinex-derivatives","BTCF0:USTF0",1759818321226,0.88617945,124070.0,124060.0,0.00408419]
["bitfinex-derivatives","BTCF0:USTF0",1759818321423,1.81617945,124070.0,124060.0,0.00408419]
["bitfinex-derivatives","BTCF0:USTF0",1759818321726,1.81617945,124070.0,124030.0,0.02392788]
["bitfinex-derivatives","BTCF0:USTF0",1759818321727,0.1160989,124040.0,124030.0,0.02392788]
["bitfinex-derivatives","BTCF0:USTF0",1759818321924,0.1160989,124040.0,124000.0,0.06432449]
["bitfinex-derivatives","BTCF0:USTF0",1759818321925,0.0805984,124010.0,124000.0,0.06432449]
["bitfinex-derivatives","BTCF0:USTF0",1759818322122,0.03552,123980.0,123970.0,0.16694001]
["bitfinex-derivatives","BTCF0:USTF0",1759818322322,0.39632,123990.0,123980.0,0.1038979]
["bitfinex-derivatives","BTCF0:USTF0",1759818322525,0.01313,124000.0,123980.0,0.4646979]
["bitfinex-derivatives","BTCF0:USTF0",1759818322824,9.594e-05,123990.0,123980.0,0.5068979]
["bitfinex-derivatives","BTCF0:USTF0",1759818323132,9.594e-05,123990.0,123980.0,1.9676979]
["bitfinex-derivatives","BTCF0:USTF0",1759818323324,9.594e-05,123990.0,123980.0,2.7029779]
["bitfinex-derivatives","BTCF0:USTF0",1759818323523,9.594e-05,123990.0,123980.0,3.30492781]
["bitfinex-derivatives","BTCF0:USTF0",1759818323727,0.007,124010.0,124000.0,0.1104849]
["bitfinex-derivatives","BTCF0:USTF0",1759818323928,0.007,124010.0,124000.0,0.8460449]
["bitfinex-derivatives","BTCF0:USTF0",1759818324124,0.37393,124030.0,124000.0,0.90536849]
["bitfinex-derivatives","BTCF0:USTF0",1759818324326,0.42070912,124030.0,124020.0,0.1038719]
["bitfinex-derivatives","BTCF0:USTF0",1759818324529,0.02239,124030.0,124020.0,0.1038719]
["bitfinex-derivatives","BTCF0:USTF0",1759818324730,6.71e-05,124030.0,124020.0,0.5068719]
["bitfinex-derivatives","BTCF0:USTF0",1759818324931,6.71e-05,124030.0,124020.0,1.2427919]
["bitfinex-derivatives","BTCF0:USTF0",1759818325235,6.71e-05,124030.0,124020.0,1.72468142]
["bitfinex-derivatives","BTCF0:USTF0",1759818325533,0.37393,124050.0,124040.0,0.1038589]
["bitfinex-derivatives","BTCF0:USTF0",1759818325728,0.38520206,124050.0,124040.0,0.8463789]
["bitfinex-derivatives","BTCF0:USTF0",1759818326123,0.38520206,124050.0,124040.0,0.8464989]
["bitfinex-derivatives","BTCF0:USTF0",1759818326523,0.36088007,124050.0,124040.0,0.8464989]
["bitfinex-derivatives","BTCF0:USTF0",1759818326732,0.36088007,124050.0,124040.0,0.1104589]
["bitfinex-derivatives","BTCF0:USTF0",1759818326933,0.36088007,124050.0,124040.0,0.8464189]
["bitfinex-derivatives","BTCF0:USTF0",1759818327225,0.36188007,124050.0,124040.0,0.1104589]
["bitfinex-derivatives","BTCF0:USTF0",1759818327431,0.36188007,124050.0,124040.0,0.8464189]
["bitfinex-derivatives","BTCF0:USTF0",1759818327832,0.36688007,124050.0,124040.0,0.8463789]
["bitfinex-derivatives","BTCF0:USTF0",1759818328132,0.40240007,124050.0,124040.0,0.8397389]
["bitfinex-derivatives","BTCF0:USTF0",1759818329033,0.01921007,124050.0,124040.0,0.8396989]
["bitfinex-derivatives","BTCF0:USTF0",1759818329233,0.00608007,124050.0,124040.0,0.8462989]
["bitfinex-derivatives","BTCF0:USTF0",1759818330331,0.00608007,124050.0,124040.0,2.3462989]
["bitfinex-derivatives","BTCF0:USTF0",1759818330522,0.00608007,124050.0,124040.0,2.7462989]
["bitfinex-derivatives","BTCF0:USTF0",1759818330835,0.00608007,124050.0,124040.0,3.1070989]
["bitfinex-derivatives","BTCF0:USTF0",1759818331525,0.00608007,124050.0,124040.0,2.3712589]
["bitfinex-derivatives","BTCF0:USTF0",1759818331731,0.00608007,124050.0,124040.0,3.1069389]
["bitfinex-derivatives","BTCF0:USTF0",1759818332436,0.00608007,124050.0,124040.0,2.3712589]
["bitfinex-derivatives","BTCF0:USTF0",1759818332734,0.00608007,124050.0,124040.0,3.1068589]
["bitfinex-derivatives","BTCF0:USTF0",1759818333933,0.00608007,124050.0,124040.0,3.30857809]
["bitfinex-derivatives","BTCF0:USTF0",1759818334134,0.00608007,124050.0,124040.0,3.30841809]
["bitfinex-derivatives","BTCF0:USTF0",1759818334530,0.37393,124080.0,124070.0,0.02178]
["bitfinex-derivatives","BTCF0:USTF0",1759818334531,0.39668,124080.0,124070.0,0.02178]
["bitfinex-derivatives","BTCF0:USTF0",1759818334834,0.4212091,124080.0,124070.0,0.8377794]
["bitfinex-derivatives","BTCF0:USTF0",1759818335035,0.39668,124080.0,124070.0,0.8377794]
["bitfinex-derivatives","BTCF0:USTF0",1759818335337,0.38507539,124080.0,124070.0,0.97178551]
["bitfinex-derivatives","BTCF0:USTF0",1759818335542,0.36086049,124080.0,124070.0,0.97178551]
["bitfinex-derivatives","BTCF0:USTF0",1759818335730,0.36186049,124080.0,124070.0,0.97178551]
["bitfinex-derivatives","BTCF0:USTF0",1759818335931,0.00106049,124080.0,124070.0,0.97178551]
["bitfinex-derivatives","BTCF0:USTF0",1759818336130,0.00106049,124080.0,124070.0,1.73258551]
["bitfinex-derivatives","BTCF0:USTF0",1759818336430,0.00106049,124080.0,124070.0,1.74089664]
["bitfinex-derivatives","BTCF0:USTF0",1759818337232,0.00506049,124080.0,124070.0,1.74489664]
["bitfinex-derivatives","BTCF0:USTF0",1759818337541,0.00506049,124080.0,124070.0,1.81074879]
["bitfinex-derivatives","BTCF0:USTF0",1759818338138,0.00506049,124080.0,124070.0,1.81070879]
["bitfinex-derivatives","BTCF0:USTF0",1759818339135,0.00506049,124080.0,124070.0,1.07522879]
["bitfinex-derivatives","BTCF0:USTF0",1759818339347,0.00506049,124080.0,124070.0,1.81158879]
["bitfinex-derivatives","BTCF0:USTF0",1759818340047,6.049e-05,124080.0,124070.0,1.80658879]
["bitfinex-derivatives","BTCF0:USTF0",1759818340346,0.00406049,124080.0,124070.0,1.08122879]
["bitfinex-derivatives","BTCF0:USTF0",1759818340548,0.00406049,124080.0,124070.0,1.81638879]
["bitfinex-derivatives","BTCF0:USTF0",1759818340947,0.00406049,124080.0,124070.0,1.81838879]
["bitfinex-derivatives","BTCF0:USTF0",1759818341745,0.00306049,124080.0,124070.0,1.81738879]
["bitfinex-derivatives","BTCF0:USTF0",1759818341945,0.00406049,124080.0,124070.0,1.08622879]
["bitfinex-derivatives","BTCF0:USTF0",1759818342141,0.47985339,124080.0,124070.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1759818342347,0.88209339,124080.0,124070.0,0.75]
["bitfinex-derivatives","BTCF0:USTF0",1759818343245,1.39209339,124080.0,124070.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1759818343443,1.39209339,124080.0,124070.0,0.44576]
["bitfinex-derivatives","BTCF0:USTF0",1759818343444,1.49209339,124080.0,124070.0,0.44576]
["bitfinex-derivatives","BTCF0:USTF0",1759818343642,1.31570554,124080.0,124070.0,0.44576]
["bitfinex-derivatives","BTCF0:USTF0",1759818344549,1.31570554,124080.0,124070.0,0.75052]
["bitfinex-derivatives","BTCF0:USTF0",1759818344949,1.31570554,124080.0,124070.0,0.75048]
["bitfinex-derivatives","BTCF0:USTF0",1759818345552,1.30570554,124080.0,124070.0,0.75048]
["bitfinex-derivatives","BTCF0:USTF0",1759818345752,1.38570554,124080.0,124070.0,0.75048]
["bitfinex-derivatives","BTCF0:USTF0",1759818346153,1.52570554,124080.0,124070.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1759818346349,1.78570554,124080.0,124070.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1759818348051,1.76209339,124080.0,124070.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1759818352055,1.28209339,124080.0,124070.0,0.03722]
["bitfinex-derivatives","BTCF0:USTF0",1759818352354,0.80154049,124080.0,124070.0,0.1177795]
["bitfinex-derivatives","BTCF0:USTF0",1759818353656,0.39930049,124080.0,124070.0,0.1177795]
["bitfinex-derivatives","BTCF0:USTF0",1759818353849,0.36486049,124080.0,124070.0,0.1207795]
["bitfinex-derivatives","BTCF0:USTF0",1759818354450,0.36486049,124080.0,124070.0,0.5207795]
["bitfinex-derivatives","BTCF0:USTF0",1759818355357,0.00406049,124080.0,124070.0,0.5207795]
["bitfinex-derivatives","BTCF0:USTF0",1759818355656,0.00406049,124080.0,124070.0,1.73862879]
["bitfinex-derivatives","BTCF0:USTF0",1759818356457,0.00406049,124080.0,124070.0,1.00322879]
["bitfinex-derivatives","BTCF0:USTF0",1759818356652,0.00406049,124080.0,124070.0,1.37782879]
["bitfinex-derivatives","BTCF0:USTF0",1759818356852,0.00406049,124080.0,124070.0,0.64242879]
["bitfinex-derivatives","BTCF0:USTF0",1759818357054,0.03850049,124080.0,124070.0,0.97478879]
["bitfinex-derivatives","BTCF0:USTF0",1759818357251,0.39930049,124080.0,124070.0,0.1177795]
["bitfinex-derivatives","BTCF0:USTF0",1759818357455,0.39930049,124080.0,124070.0,0.0955595]
["bitfinex-derivatives","BTCF0:USTF0",1759818357655,0.88209349,124080.0,124070.0,0.7504]
["bitfinex-derivatives","BTCF0:USTF0",1759818358254,0.80154049,124080.0,124070.0,0.1177794]
["bitfinex-derivatives","BTCF0:USTF0",1759818358457,0.80154049,124080.0,124070.0,0.8534994]
["bitfinex-derivatives","BTCF0:USTF0",1759818358662,0.88209349,124080.0,124070.0,0.77294]
["bitfinex-derivatives","BTCF0:USTF0",1759818359757,0.88209349,124080.0,124070.0,0.7729]
["bitfinex-derivatives","BTCF0:USTF0",1759818360055,0.88209349,124080.0,124070.0,0.75068]
["bitfinex-derivatives","BTCF0:USTF0",1759818360459,0.88209349,124080.0,124070.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1759818360859,1.28209349,124080.0,124070.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1759818361056,1.36209349,124080.0,124070.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1759818361257,1.28209349,124080.0,124070.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1759818361457,1.78209349,124080.0,124070.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1759818361861,1.58209349,124080.0,124070.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1759818362359,1.72209349,124080.0,124070.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1759818363550,1.32209349,124080.0,124070.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1759818363959,1.32209349,124080.0,124070.0,0.03617]
["bitfinex-derivatives","BTCF0:USTF0",1759818364264,0.80154049,124080.0,124070.0,0.1167295]
["bitfinex-derivatives","BTCF0:USTF0",1759818364855,0.38597049,124080.0,124070.0,0.1167295]
["bitfinex-derivatives","BTCF0:USTF0",1759818365660,0.36486049,124080.0,124070.0,0.5293995]
["bitfinex-derivatives","BTCF0:USTF0",1759818365855,0.38657049,124080.0,124070.0,0.5167295]
["bitfinex-derivatives","BTCF0:USTF0",1759818366063,0.39989049,124080.0,124070.0,1.2522895]
["bitfinex-derivatives","BTCF0:USTF0",1759818367268,0.39989049,124080.0,124070.0,1.2522495]
["bitfinex-derivatives","BTCF0:USTF0",1759818367865,0.39989049,124080.0,124070.0,0.8522495]
["bitfinex-derivatives","BTCF0:USTF0",1759818368266,0.39989049,124080.0,124070.0,0.8521294]
["bitfinex-derivatives","BTCF0:USTF0",1759818368267,0.88268349,124080.0,124070.0,0.8521294]
["bitfinex-derivatives","BTCF0:USTF0",1759818368967,0.88268349,124080.0,124070.0,0.77161]
["bitfinex-derivatives","BTCF0:USTF0",1759818369166,0.88268349,124080.0,124070.0,0.03617]
["bitfinex-derivatives","BTCF0:USTF0",1759818369564,0.96268349,124080.0,124070.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1759818370760,0.88268349,124080.0,124070.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1759818371264,0.88268349,124080.0,124070.0,0.03617]
["bitfinex-derivatives","BTCF0:USTF0",1759818371663,0.88268349,124080.0,124070.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1759818373273,0.97268349,124080.0,124070.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1759818373865,1.78268349,124080.0,124070.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1759818377266,1.78268349,124080.0,124070.0,0.03617]
["bitfinex-derivatives","BTCF0:USTF0",1759818378273,1.78268349,124080.0,124070.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1759818380573,1.79085136,124080.0,124070.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1759818383878,2.52561136,124080.0,124070.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1759818385972,0.0938925,124050.0,124040.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1759818386175,0.115609,124040.0,124030.0,0.08582793]
["bitfinex-derivatives","BTCF0:USTF0",1759818386380,0.878649,124040.0,124030.0,0.10184848]
["bitfinex-derivatives","BTCF0:USTF0",1759818386576,0.878649,124040.0,124030.0,1.60184848]
["bitfinex-derivatives","BTCF0:USTF0",1759818388980,0.880649,124040.0,124030.0,1.60684848]
["bitfinex-derivatives","BTCF0:USTF0",1759818389278,0.38451,124040.0,124030.0,2.02034848]
["bitfinex-derivatives","BTCF0:USTF0",1759818389586,0.3628,124040.0,124030.0,2.75490848]
["bitfinex-derivatives","BTCF0:USTF0",1759818389780,0.3648,124040.0,124030.0,2.75490848]
["bitfinex-derivatives","BTCF0:USTF0",1759818390481,0.004,124040.0,124030.0,2.75490848]
["bitfinex-derivatives","BTCF0:USTF0",1759818390680,0.004,124040.0,124030.0,3.11570848]
["bitfinex-derivatives","BTCF0:USTF0",1759818391886,0.004,124040.0,124030.0,2.75490848]
["bitfinex-derivatives","BTCF0:USTF0",1759818392779,0.004,124040.0,124030.0,3.11570848]
["bitfinex-derivatives","BTCF0:USTF0",1759818393983,0.004,124040.0,124030.0,2.02034848]
["bitfinex-derivatives","BTCF0:USTF0",1759818394182,0.004,124040.0,124030.0,2.75486848]
["bitfinex-derivatives","BTCF0:USTF0",1759818395579,0.004,124040.0,124030.0,1.62034848]
["bitfinex-derivatives","BTCF0:USTF0",1759818395775,0.78031,124040.0,124030.0,1.60684848]
["bitfinex-derivatives","BTCF0:USTF0",1759818395976,0.78031,124040.0,124030.0,2.34144838]
["bitfinex-derivatives","BTCF0:USTF0",1759818396586,0.78031,124040.0,124030.0,1.60684838]
["bitfinex-derivatives","BTCF0:USTF0",1759818396877,0.78031,124040.0,124030.0,2.34164838]
["bitfinex-derivatives","BTCF0:USTF0",1759818397082,0.860889,124040.0,124030.0,1.60684838]
["bitfinex-derivatives","BTCF0:USTF0",1759818397383,0.860889,124040.0,124030.0,2.34160838]
["bitfinex-derivatives","BTCF0:USTF0",1759818397581,1.520889,124040.0,124030.0,0.00509298]
["bitfinex-derivatives","BTCF0:USTF0",1759818397878,1.753909,124040.0,124030.0,0.00509298]
["bitfinex-derivatives","BTCF0:USTF0",1759818398874,1.751909,124040.0,124030.0,0.00509298]
["bitfinex-derivatives","BTCF0:USTF0",1759818399281,1.752909,124040.0,124030.0,0.00509298]
["bitfinex-derivatives","BTCF0:USTF0",1759818399581,1.750909,124040.0,124030.0,9.298e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759818399781,1.757909,124040.0,124030.0,0.00309298]
["bitfinex-derivatives","BTCF0:USTF0",1759818402381,1.357909,124040.0,124030.0,0.00309298]
["bitfinex-derivatives","BTCF0:USTF0",1759818404986,1.757909,124040.0,124030.0,0.00309298]
["bitfinex-derivatives","BTCF0:USTF0",1759818405685,1.76579454,124040.0,124030.0,0.00309298]
["bitfinex-derivatives","BTCF0:USTF0",1759818406087,2.50063454,124040.0,124030.0,0.00309298]
["bitfinex-derivatives","BTCF0:USTF0",1759818407888,1.357909,124040.0,124030.0,0.00309298]
["bitfinex-derivatives","BTCF0:USTF0",1759818408087,2.052589,124040.0,124030.0,0.02608298]
["bitfinex-derivatives","BTCF0:USTF0",1759818408285,0.887909,124040.0,124030.0,0.02608298]
["bitfinex-derivatives","BTCF0:USTF0",1759818408485,1.622789,124040.0,124030.0,0.02608298]
["bitfinex-derivatives","BTCF0:USTF0",1759818408685,2.132789,124040.0,124030.0,0.02608298]
["bitfinex-derivatives","BTCF0:USTF0",1759818409092,1.057909,124040.0,124030.0,0.10666848]
["bitfinex-derivatives","BTCF0:USTF0",1759818409290,1.227909,124040.0,124030.0,0.10666848]
["bitfinex-derivatives","BTCF0:USTF0",1759818409493,1.227909,124040.0,124030.0,0.02608298]
["bitfinex-derivatives","BTCF0:USTF0",1759818409685,1.337909,124040.0,124030.0,0.02608298]
["bitfinex-derivatives","BTCF0:USTF0",1759818410085,1.337909,124040.0,124030.0,0.10666838]
["bitfinex-derivatives","BTCF0:USTF0",1759818410493,0.86406,124040.0,124030.0,0.12016838]
["bitfinex-derivatives","BTCF0:USTF0",1759818410789,0.79406,124040.0,124030.0,0.85504838]
["bitfinex-derivatives","BTCF0:USTF0",1759818410988,0.77104,124040.0,124030.0,0.85504838]
["bitfinex-derivatives","BTCF0:USTF0",1759818411190,0.79417,124040.0,124030.0,0.85504838]
["bitfinex-derivatives","BTCF0:USTF0",1759818413292,0.77104,124040.0,124030.0,0.85504838]
["bitfinex-derivatives","BTCF0:USTF0",1759818413495,0.79417,124040.0,124030.0,0.85504838]
["bitfinex-derivatives","BTCF0:USTF0",1759818414394,0.79417,124040.0,124030.0,0.85476838]
["bitfinex-derivatives","BTCF0:USTF0",1759818415193,0.77104,124040.0,124030.0,0.85476838]
["bitfinex-derivatives","BTCF0:USTF0",1759818415597,0.79417,124040.0,124030.0,0.85476838]
["bitfinex-derivatives","BTCF0:USTF0",1759818418794,0.3688,124040.0,124030.0,1.3764642]
["bitfinex-derivatives","BTCF0:USTF0",1759818420094,0.008,124040.0,124030.0,1.3764642]
["bitfinex-derivatives","BTCF0:USTF0",1759818420495,0.008,124040.0,124030.0,1.3763042]
["bitfinex-derivatives","BTCF0:USTF0",1759818421102,0.008,124040.0,124030.0,0.6418642]
["bitfinex-derivatives","BTCF0:USTF0",1759818421297,0.008,124040.0,124030.0,1.3763042]
["bitfinex-derivatives","BTCF0:USTF0",1759818421498,0.008,124040.0,124030.0,0.6418642]
["bitfinex-derivatives","BTCF0:USTF0",1759818422098,0.008,124040.0,124030.0,1.3762242]
["bitfinex-derivatives","BTCF0:USTF0",1759818423103,0.008,124040.0,124030.0,0.6418642]
["bitfinex-derivatives","BTCF0:USTF0",1759818423307,0.008,124040.0,124030.0,1.3761842]
["bitfinex-derivatives","BTCF0:USTF0",1759818424396,0.008,124040.0,124030.0,0.6418642]
["bitfinex-derivatives","BTCF0:USTF0",1759818424596,0.008,124040.0,124030.0,1.3759842]
["bitfinex-derivatives","BTCF0:USTF0",1759818427008,0.008,124040.0,124030.0,1.3759042]
["bitfinex-derivatives","BTCF0:USTF0",1759818427607,0.008,124040.0,124030.0,1.3757842]
["bitfinex-derivatives","BTCF0:USTF0",1759818429209,0.3608,124060.0,124050.0,0.1094225]
["bitfinex-derivatives","BTCF0:USTF0",1759818429404,0.3608,124060.0,124050.0,0.8431825]
["bitfinex-derivatives","BTCF0:USTF0",1759818429602,0.3608,124060.0,124050.0,0.96339736]
["bitfinex-derivatives","BTCF0:USTF0",1759818429805,0.79914,124060.0,124050.0,0.8363425]
["bitfinex-derivatives","BTCF0:USTF0",1759818430404,0.80014,124060.0,124050.0,0.89982715]
["bitfinex-derivatives","BTCF0:USTF0",1759818431504,0.80614,124060.0,124050.0,0.90182715]
["bitfinex-derivatives","BTCF0:USTF0",1759818432209,0.4039,124060.0,124050.0,0.90182715]
["bitfinex-derivatives","BTCF0:USTF0",1759818436315,0.484466,124060.0,124050.0,0.16790715]
["bitfinex-derivatives","BTCF0:USTF0",1759818436512,0.4039,124060.0,124050.0,0.90174715]
["bitfinex-derivatives","BTCF0:USTF0",1759818437311,0.484466,124060.0,124050.0,0.90154715]
["bitfinex-derivatives","BTCF0:USTF0",1759818437812,0.4039,124060.0,124050.0,0.90154715]
["bitfinex-derivatives","BTCF0:USTF0",1759818440511,0.886706,124060.0,124050.0,0.90134715]
["bitfinex-derivatives","BTCF0:USTF0",1759818442217,0.886706,124060.0,124050.0,0.90126715]
["bitfinex-derivatives","BTCF0:USTF0",1759818442613,0.886706,124060.0,124050.0,0.16790715]
["bitfinex-derivatives","BTCF0:USTF0",1759818442816,1.736706,124060.0,124050.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1759818443212,1.736706,124060.0,124050.0,0.66572]
["bitfinex-derivatives","BTCF0:USTF0",1759818444218,1.736706,124060.0,124050.0,0.73544]
["bitfinex-derivatives","BTCF0:USTF0",1759818444414,1.736706,124060.0,124050.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1759818447823,0.0138,124020.0,124010.0,1.65339586]
["bitfinex-derivatives","BTCF0:USTF0",1759818448120,0.0138,124020.0,124010.0,2.37891706]
["bitfinex-derivatives","BTCF0:USTF0",1759818448121,0.3746,124020.0,124010.0,2.37891706]
["bitfinex-derivatives","BTCF0:USTF0",1759818448322,0.77674702,124020.0,124010.0,2.37891706]
["bitfinex-derivatives","BTCF0:USTF0",1759818448921,0.77874702,124020.0,124010.0,2.37891706]
["bitfinex-derivatives","BTCF0:USTF0",1759818449122,0.78083736,124020.0,124010.0,2.38791706]
["bitfinex-derivatives","BTCF0:USTF0",1759818450216,0.00409034,124020.0,124010.0,2.91888451]
["bitfinex-derivatives","BTCF0:USTF0",1759818451411,0.00409034,124020.0,124010.0,2.91956451]
["bitfinex-derivatives","BTCF0:USTF0",1759818451817,0.00409034,124020.0,124010.0,2.18540451]
["bitfinex-derivatives","BTCF0:USTF0",1759818452018,0.00409034,124020.0,124010.0,2.91952451]
["bitfinex-derivatives","BTCF0:USTF0",1759818455225,0.00409034,124020.0,124010.0,2.18540451]
["bitfinex-derivatives","BTCF0:USTF0",1759818455425,0.00409034,124020.0,124010.0,2.91932451]
["bitfinex-derivatives","BTCF0:USTF0",1759818458527,0.00409034,124020.0,124010.0,3.28012451]
["bitfinex-derivatives","BTCF0:USTF0",1759818461821,0.3608,124040.0,124030.0,0.1122355]
["bitfinex-derivatives","BTCF0:USTF0",1759818462127,0.3608,124040.0,124030.0,0.8456755]
["bitfinex-derivatives","BTCF0:USTF0",1759818462925,0.38196452,124040.0,124030.0,0.8456755]
["bitfinex-derivatives","BTCF0:USTF0",1759818463125,0.79678154,124040.0,124030.0,0.1036955]
["bitfinex-derivatives","BTCF0:USTF0",1759818463326,0.87736054,124040.0,124030.0,0.8372955]
["bitfinex-derivatives","BTCF0:USTF0",1759818463528,0.87836054,124040.0,124030.0,0.1046955]
["bitfinex-derivatives","BTCF0:USTF0",1759818463726,0.88036054,124040.0,124030.0,0.8426555]
["bitfinex-derivatives","BTCF0:USTF0",1759818464432,1.28036054,124040.0,124030.0,0.8426555]
["bitfinex-derivatives","BTCF0:USTF0",1759818465232,1.19978154,124040.0,124030.0,0.8426555]
["bitfinex-derivatives","BTCF0:USTF0",1759818465932,1.28036054,124040.0,124030.0,0.8425755]
["bitfinex-derivatives","BTCF0:USTF0",1759818467036,1.28036054,124040.0,124030.0,0.1086955]
["bitfinex-derivatives","BTCF0:USTF0",1759818467231,1.28036054,124040.0,124030.0,0.8425755]
["bitfinex-derivatives","BTCF0:USTF0",1759818468834,1.28036054,124040.0,124030.0,0.1086955]
["bitfinex-derivatives","BTCF0:USTF0",1759818469136,1.19978154,124040.0,124030.0,0.8424955]
["bitfinex-derivatives","BTCF0:USTF0",1759818469532,1.28036054,124040.0,124030.0,0.8424955]
["bitfinex-derivatives","BTCF0:USTF0",1759818469925,1.28036054,124040.0,124030.0,0.1086955]
["bitfinex-derivatives","BTCF0:USTF0",1759818470129,1.28036054,124040.0,124030.0,0.8423755]
["bitfinex-derivatives","BTCF0:USTF0",1759818470835,1.19978154,124040.0,124030.0,0.8423755]
["bitfinex-derivatives","BTCF0:USTF0",1759818472437,1.28036054,124040.0,124030.0,0.8423755]
["bitfinex-derivatives","BTCF0:USTF0",1759818473136,1.28036054,124040.0,124030.0,0.8422555]
["bitfinex-derivatives","BTCF0:USTF0",1759818475030,0.79978154,124040.0,124030.0,0.8422555]
["bitfinex-derivatives","BTCF0:USTF0",1759818475235,0.38496452,124040.0,124030.0,0.8490055]
["bitfinex-derivatives","BTCF0:USTF0",1759818475443,0.36386452,124040.0,124030.0,0.8490055]
["bitfinex-derivatives","BTCF0:USTF0",1759818475939,0.36386452,124040.0,124030.0,0.97010195]
["bitfinex-derivatives","BTCF0:USTF0",1759818480644,0.00306452,124040.0,124030.0,0.97010195]
["bitfinex-derivatives","BTCF0:USTF0",1759818482345,0.00306452,124040.0,124030.0,1.37010195]
["bitfinex-derivatives","BTCF0:USTF0",1759818486146,0.00306452,124040.0,124030.0,1.73090195]
["bitfinex-derivatives","BTCF0:USTF0",1759818486448,0.3608,124050.0,124040.0,0.106809]
["bitfinex-derivatives","BTCF0:USTF0",1759818486849,0.3608,124050.0,124040.0,0.22811247]
["bitfinex-derivatives","BTCF0:USTF0",1759818487647,0.3608,124050.0,124040.0,0.96095247]
["bitfinex-derivatives","BTCF0:USTF0",1759818487946,0.38464,124050.0,124040.0,0.96002247]
["bitfinex-derivatives","BTCF0:USTF0",1759818488137,0.3628,124050.0,124040.0,0.96395247]
["bitfinex-derivatives","BTCF0:USTF0",1759818488449,0.3628,124050.0,124040.0,0.96391247]
["bitfinex-derivatives","BTCF0:USTF0",1759818488843,0.3638,124050.0,124040.0,0.96591247]
["bitfinex-derivatives","BTCF0:USTF0",1759818489247,0.3638,124050.0,124040.0,0.23311247]
["bitfinex-derivatives","BTCF0:USTF0",1759818489444,0.3638,124050.0,124040.0,0.96591247]
["bitfinex-derivatives","BTCF0:USTF0",1759818490135,0.3638,124050.0,124040.0,0.23311247]
["bitfinex-derivatives","BTCF0:USTF0",1759818490336,0.3638,124050.0,124040.0,0.96579247]
["bitfinex-derivatives","BTCF0:USTF0",1759818490539,0.80158702,124050.0,124040.0,0.96186247]
["bitfinex-derivatives","BTCF0:USTF0",1759818490743,0.80158702,124050.0,124040.0,1.23146247]
["bitfinex-derivatives","BTCF0:USTF0",1759818491140,0.88215952,124050.0,124040.0,0.22918247]
["bitfinex-derivatives","BTCF0:USTF0",1759818491341,0.88215952,124050.0,124040.0,0.107879]
["bitfinex-derivatives","BTCF0:USTF0",1759818491538,0.88215952,124050.0,124040.0,0.840799]
["bitfinex-derivatives","BTCF0:USTF0",1759818492943,0.88215952,124050.0,124040.0,0.107879]
["bitfinex-derivatives","BTCF0:USTF0",1759818493144,1.28215952,124050.0,124040.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1759818493543,1.68215952,124050.0,124040.0,0.6992]
["bitfinex-derivatives","BTCF0:USTF0",1759818496046,1.68215952,124050.0,124040.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1759818496253,1.68215952,124050.0,124040.0,0.73792]
["bitfinex-derivatives","BTCF0:USTF0",1759818496446,1.68215952,124050.0,124040.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1759818496646,1.68215952,124050.0,124040.0,0.4771]
["bitfinex-derivatives","BTCF0:USTF0",1759818496848,1.68215952,124050.0,124040.0,0.4548]
["bitfinex-derivatives","BTCF0:USTF0",1759818498351,1.68215952,124050.0,124040.0,0.4771]
["bitfinex-derivatives","BTCF0:USTF0",1759818498852,1.37215952,124050.0,124040.0,0.4771]
["bitfinex-derivatives","BTCF0:USTF0",1759818499047,1.37215952,124050.0,124040.0,0.76006]
["bitfinex-derivatives","BTCF0:USTF0",1759818499451,1.37215952,124050.0,124040.0,0.840639]
["bitfinex-derivatives","BTCF0:USTF0",1759818503553,0.89158702,124050.0,124040.0,0.840639]
["bitfinex-derivatives","BTCF0:USTF0",1759818503755,0.80158702,124050.0,124040.0,0.840639]
["bitfinex-derivatives","BTCF0:USTF0",1759818507270,0.80158702,124050.0,124040.0,0.840359]
["bitfinex-derivatives","BTCF0:USTF0",1759818508469,0.80158702,124050.0,124040.0,2.340359]
["bitfinex-derivatives","BTCF0:USTF0",1759818509569,0.39944,124050.0,124040.0,2.340359]
["bitfinex-derivatives","BTCF0:USTF0",1759818509768,0.80158702,124050.0,124040.0,2.340359]
["bitfinex-derivatives","BTCF0:USTF0",1759818512662,0.3638,124050.0,124040.0,2.747109]
["bitfinex-derivatives","BTCF0:USTF0",1759818513469,0.003,124050.0,124040.0,2.86770856]
["bitfinex-derivatives","BTCF0:USTF0",1759818515965,0.003,124050.0,124040.0,3.22850856]
["bitfinex-derivatives","BTCF0:USTF0",1759818518164,0.003,124050.0,124040.0,3.30912446]
["bitfinex-derivatives","BTCF0:USTF0",1759818520378,0.003,124050.0,124040.0,2.57664446]
["bitfinex-derivatives","BTCF0:USTF0",1759818520874,0.003,124050.0,124040.0,3.30896446]
["bitfinex-derivatives","BTCF0:USTF0",1759818522476,0.003,124050.0,124040.0,2.90880446]
["bitfinex-derivatives","BTCF0:USTF0",1759818522880,0.003,124050.0,124040.0,2.17664446]
["bitfinex-derivatives","BTCF0:USTF0",1759818523179,0.003,124050.0,124040.0,2.90880446]
["bitfinex-derivatives","BTCF0:USTF0",1759818525076,0.003,124050.0,124040.0,2.17664446]
["bitfinex-derivatives","BTCF0:USTF0",1759818525382,0.003,124050.0,124040.0,2.90864446]
["bitfinex-derivatives","BTCF0:USTF0",1759818527682,0.01585,124050.0,124040.0,2.08927856]
["bitfinex-derivatives","BTCF0:USTF0",1759818528374,0.003,124050.0,124040.0,2.82786856]
["bitfinex-derivatives","BTCF0:USTF0",1759818528580,0.003,124050.0,124040.0,2.09602856]
["bitfinex-derivatives","BTCF0:USTF0",1759818528778,0.003,124050.0,124040.0,2.82790856]
["bitfinex-derivatives","BTCF0:USTF0",1759818529177,0.003,124050.0,124040.0,2.82786856]
["bitfinex-derivatives","BTCF0:USTF0",1759818531588,0.003,124050.0,124040.0,2.09602856]
["bitfinex-derivatives","BTCF0:USTF0",1759818531886,0.003,124050.0,124040.0,2.82770856]
["bitfinex-derivatives","BTCF0:USTF0",1759818532278,0.003,124050.0,124040.0,2.82766856]
["bitfinex-derivatives","BTCF0:USTF0",1759818532482,0.003,124050.0,124040.0,2.09602856]
["bitfinex-derivatives","BTCF0:USTF0",1759818532683,0.003,124050.0,124040.0,2.82762856]
["bitfinex-derivatives","BTCF0:USTF0",1759818537493,0.003,124050.0,124040.0,2.82738856]
["bitfinex-derivatives","BTCF0:USTF0",1759818545198,0.003,124050.0,124040.0,2.90800446]
["bitfinex-derivatives","BTCF0:USTF0",1759818547097,0.003,124050.0,124040.0,3.17760446]
["bitfinex-derivatives","BTCF0:USTF0",1759818549590,0.81840702,124050.0,124040.0,1.72847856]
["bitfinex-derivatives","BTCF0:USTF0",1759818549795,1.17920702,124050.0,124040.0,2.45931856]
["bitfinex-derivatives","BTCF0:USTF0",1759818551105,0.77920702,124050.0,124040.0,2.46324856]
["bitfinex-derivatives","BTCF0:USTF0",1759818551795,0.77920702,124050.0,124040.0,2.45931856]
["bitfinex-derivatives","BTCF0:USTF0",1759818552203,0.77920702,124050.0,124040.0,1.72847856]
["bitfinex-derivatives","BTCF0:USTF0",1759818552405,0.77920702,124050.0,124040.0,2.45935856]
["bitfinex-derivatives","BTCF0:USTF0",1759818552595,1.17920702,124050.0,124040.0,2.45935856]
["bitfinex-derivatives","BTCF0:USTF0",1759818554699,1.17920702,124050.0,124040.0,1.72847856]
["bitfinex-derivatives","BTCF0:USTF0",1759818554900,1.17920702,124050.0,124040.0,2.45931856]
["bitfinex-derivatives","BTCF0:USTF0",1759818560107,0.77706,124050.0,124040.0,2.45931856]
["bitfinex-derivatives","BTCF0:USTF0",1759818560308,1.17920702,124050.0,124040.0,2.45931856]
["bitfinex-derivatives","BTCF0:USTF0",1759818562109,0.77920702,124050.0,124040.0,2.72891856]
["bitfinex-derivatives","BTCF0:USTF0",1759818563108,0.77920702,124050.0,124040.0,2.45931856]
["bitfinex-derivatives","BTCF0:USTF0",1759818574013,0.37706,124050.0,124040.0,2.45931856]
["bitfinex-derivatives","BTCF0:USTF0",1759818575022,0.77920702,124050.0,124040.0,2.45931856]
["bitfinex-derivatives","BTCF0:USTF0",1759818576126,0.77920702,124050.0,124040.0,1.72847856]
["bitfinex-derivatives","BTCF0:USTF0",1759818576319,0.77920702,124050.0,124040.0,1.607879]
["bitfinex-derivatives","BTCF0:USTF0",1759818576514,0.77920702,124050.0,124040.0,2.338719]
["bitfinex-derivatives","BTCF0:USTF0",1759818576718,0.77920702,124050.0,124040.0,1.5273]
["bitfinex-derivatives","BTCF0:USTF0",1759818576719,1.55977972,124050.0,124040.0,1.5273]
["bitfinex-derivatives","BTCF0:USTF0",1759818576928,1.74977972,124050.0,124040.0,1.5273]
["bitfinex-derivatives","BTCF0:USTF0",1759818577119,1.77143972,124050.0,124040.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1759818577520,1.77143972,124050.0,124040.0,1.96192]
["bitfinex-derivatives","BTCF0:USTF0",1759818578320,1.77143972,124050.0,124040.0,1.505]
["bitfinex-derivatives","BTCF0:USTF0",1759818578625,1.77143972,124050.0,124040.0,2.23584]
["bitfinex-derivatives","BTCF0:USTF0",1759818578821,1.77143972,124050.0,124040.0,0.73584]
["bitfinex-derivatives","BTCF0:USTF0",1759818579717,0.1156187,124010.0,124000.0,0.14454195]
["bitfinex-derivatives","BTCF0:USTF0",1759818579918,0.03502,124000.0,123990.0,0.10194639]
["bitfinex-derivatives","BTCF0:USTF0",1759818580223,0.39582,124000.0,123990.0,1.60194639]
["bitfinex-derivatives","BTCF0:USTF0",1759818580722,0.39582,124000.0,123990.0,0.10194639]
["bitfinex-derivatives","BTCF0:USTF0",1759818581720,0.39982,124000.0,123990.0,0.13494639]
["bitfinex-derivatives","BTCF0:USTF0",1759818582119,0.40182,124000.0,123990.0,0.14300112]
["bitfinex-derivatives","BTCF0:USTF0",1759818582322,0.40182,124000.0,123990.0,0.20049285]
["bitfinex-derivatives","BTCF0:USTF0",1759818584924,0.40182,124000.0,123990.0,0.20870042]
["bitfinex-derivatives","BTCF0:USTF0",1759818586029,0.40182,124000.0,123990.0,0.20049285]
["bitfinex-derivatives","BTCF0:USTF0",1759818587129,0.40182,124000.0,123990.0,0.93169285]
["bitfinex-derivatives","BTCF0:USTF0",1759818587328,0.40182,124000.0,123990.0,0.20049285]
["bitfinex-derivatives","BTCF0:USTF0",1759818587533,0.4824252,124000.0,123990.0,0.93173285]
["bitfinex-derivatives","BTCF0:USTF0",1759818587733,0.40182,124000.0,123990.0,0.93173285]
["bitfinex-derivatives","BTCF0:USTF0",1759818588127,0.40182,124000.0,123990.0,0.11982646]
["bitfinex-derivatives","BTCF0:USTF0",1759818588328,0.40182,124000.0,123920.0,0.27519895]
["bitfinex-derivatives","BTCF0:USTF0",1759818588329,0.03502,123950.0,123940.0,0.3824385]
["bitfinex-derivatives","BTCF0:USTF0",1759818588533,0.39582,123950.0,123940.0,0.3824385]
["bitfinex-derivatives","BTCF0:USTF0",1759818588733,0.39582,123950.0,123940.0,2.00418434]
["bitfinex-derivatives","BTCF0:USTF0",1759818589034,0.39582,123950.0,123940.0,2.01205036]
["bitfinex-derivatives","BTCF0:USTF0",1759818589236,0.03502,123940.0,123930.0,0.02128]
["bitfinex-derivatives","BTCF0:USTF0",1759818589428,0.59582,123940.0,123930.0,0.75664]
["bitfinex-derivatives","BTCF0:USTF0",1759818589629,0.36085769,123950.0,123940.0,0.1147442]
["bitfinex-derivatives","BTCF0:USTF0",1759818589932,0.36485769,123950.0,123940.0,0.1447442]
["bitfinex-derivatives","BTCF0:USTF0",1759818590127,1.16067769,123950.0,123940.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1759818590330,1.24131539,123950.0,123940.0,0.25636]
["bitfinex-derivatives","BTCF0:USTF0",1759818590531,1.24131539,123950.0,123940.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1759818590735,0.03502,123920.0,123910.0,0.1019423]
["bitfinex-derivatives","BTCF0:USTF0",1759818590930,0.03502,123920.0,123910.0,0.3129023]
["bitfinex-derivatives","BTCF0:USTF0",1759818591125,0.03502,123930.0,123920.0,0.02128]
["bitfinex-derivatives","BTCF0:USTF0",1759818591333,0.39582,123930.0,123920.0,0.8484572]
["bitfinex-derivatives","BTCF0:USTF0",1759818591639,0.39582,123930.0,123920.0,0.97826421]
["bitfinex-derivatives","BTCF0:USTF0",1759818592225,0.39582,123930.0,123920.0,0.88963719]
["bitfinex-derivatives","BTCF0:USTF0",1759818592432,0.39582,123930.0,123920.0,0.22365459]
["bitfinex-derivatives","BTCF0:USTF0",1759818592637,0.40282,123930.0,123920.0,1.72365459]
["bitfinex-derivatives","BTCF0:USTF0",1759818592832,0.40282,123930.0,123920.0,1.64299719]
["bitfinex-derivatives","BTCF0:USTF0",1759818593034,0.40282,123930.0,123920.0,2.38943719]
["bitfinex-derivatives","BTCF0:USTF0",1759818593238,0.40282,123930.0,123920.0,2.47009459]
["bitfinex-derivatives","BTCF0:USTF0",1759818593731,0.40282,123930.0,123920.0,1.52128]
["bitfinex-derivatives","BTCF0:USTF0",1759818593932,0.04202,123930.0,123920.0,2.3482574]
["bitfinex-derivatives","BTCF0:USTF0",1759818594140,0.40282,123930.0,123920.0,2.3482574]
["bitfinex-derivatives","BTCF0:USTF0",1759818594336,0.40482,123930.0,123920.0,2.3482574]
["bitfinex-derivatives","BTCF0:USTF0",1759818596337,0.40482,123930.0,123920.0,2.3610774]
["bitfinex-derivatives","BTCF0:USTF0",1759818596738,0.40482,123930.0,123920.0,2.3607974]
["bitfinex-derivatives","BTCF0:USTF0",1759818597237,0.40482,123930.0,123920.0,2.3478974]
["bitfinex-derivatives","BTCF0:USTF0",1759818598638,0.40482,123930.0,123920.0,1.6019374]
["bitfinex-derivatives","BTCF0:USTF0",1759818598833,0.40482,123930.0,123920.0,2.3478974]
["bitfinex-derivatives","BTCF0:USTF0",1759818599236,0.40482,123930.0,123920.0,2.3476574]
["bitfinex-derivatives","BTCF0:USTF0",1759818600643,0.40482,123930.0,123920.0,2.3475774]
["bitfinex-derivatives","BTCF0:USTF0",1759818601249,0.43082,123930.0,123920.0,2.3600474]
["bitfinex-derivatives","BTCF0:USTF0",1759818601744,0.42882,123930.0,123920.0,2.3472974]
["bitfinex-derivatives","BTCF0:USTF0",1759818601935,0.43082,123930.0,123920.0,2.3472974]
["bitfinex-derivatives","BTCF0:USTF0",1759818602141,0.43082,123930.0,123920.0,2.3600474]
["bitfinex-derivatives","BTCF0:USTF0",1759818602344,0.43082,123930.0,123920.0,2.3472974]
["bitfinex-derivatives","BTCF0:USTF0",1759818602641,0.3958,123930.0,123920.0,2.3600474]
["bitfinex-derivatives","BTCF0:USTF0",1759818603842,0.035,123930.0,123920.0,2.88180635]
["bitfinex-derivatives","BTCF0:USTF0",1759818604044,0.3608,123940.0,123930.0,0.0881308]
["bitfinex-derivatives","BTCF0:USTF0",1759818604234,0.36085769,123950.0,123940.0,0.0881243]
["bitfinex-derivatives","BTCF0:USTF0",1759818604440,0.36085769,123950.0,123940.0,0.8331643]
["bitfinex-derivatives","BTCF0:USTF0",1759818604636,5.769e-05,123950.0,123940.0,1.35484979]
["bitfinex-derivatives","BTCF0:USTF0",1759818605034,5.769e-05,123950.0,123940.0,0.60980979]
["bitfinex-derivatives","BTCF0:USTF0",1759818605235,5.769e-05,123950.0,123940.0,1.35480979]
["bitfinex-derivatives","BTCF0:USTF0",1759818605435,0.03305769,123950.0,123940.0,0.60980979]
["bitfinex-derivatives","BTCF0:USTF0",1759818605739,0.42962769,123950.0,123940.0,0.60980979]
["bitfinex-derivatives","BTCF0:USTF0",1759818606043,0.42962769,123950.0,123940.0,1.35468979]
["bitfinex-derivatives","BTCF0:USTF0",1759818606646,0.42962769,123950.0,123940.0,0.95456979]
["bitfinex-derivatives","BTCF0:USTF0",1759818607343,0.43162769,123950.0,123940.0,0.95656979]
["bitfinex-derivatives","BTCF0:USTF0",1759818607646,0.79862769,123950.0,123940.0,0.0901243]
["bitfinex-derivatives","BTCF0:USTF0",1759818607844,0.82262769,123950.0,123940.0,0.8273643]
["bitfinex-derivatives","BTCF0:USTF0",1759818608546,0.82262769,123950.0,123940.0,0.8328443]
["bitfinex-derivatives","BTCF0:USTF0",1759818608547,0.82062769,123950.0,123940.0,0.8328443]
["bitfinex-derivatives","BTCF0:USTF0",1759818608749,0.82262769,123950.0,123940.0,0.8368443]
["bitfinex-derivatives","BTCF0:USTF0",1759818609748,0.82262769,123950.0,123940.0,0.8367643]
["bitfinex-derivatives","BTCF0:USTF0",1759818610045,0.82262769,123950.0,123940.0,0.8364843]
["bitfinex-derivatives","BTCF0:USTF0",1759818610246,0.82262769,123950.0,123940.0,0.8364043]
["bitfinex-derivatives","BTCF0:USTF0",1759818610443,0.82262769,123950.0,123940.0,0.8344043]
["bitfinex-derivatives","BTCF0:USTF0",1759818611244,0.42462769,123950.0,123940.0,0.8344043]
["bitfinex-derivatives","BTCF0:USTF0",1759818611845,0.42662769,123950.0,123940.0,0.8344043]
["bitfinex-derivatives","BTCF0:USTF0",1759818612445,0.42662769,123950.0,123940.0,0.8340843]
["bitfinex-derivatives","BTCF0:USTF0",1759818613848,0.42662769,123950.0,123940.0,1.2340843]
["bitfinex-derivatives","BTCF0:USTF0",1759818614353,0.42662769,123950.0,123940.0,1.2338843]
["bitfinex-derivatives","BTCF0:USTF0",1759818615446,0.42662769,123950.0,123940.0,0.4901243]
["bitfinex-derivatives","BTCF0:USTF0",1759818615752,0.42662769,123950.0,123940.0,1.2337243]
["bitfinex-derivatives","BTCF0:USTF0",1759818615954,0.42662769,123950.0,123940.0,0.4901243]
["bitfinex-derivatives","BTCF0:USTF0",1759818616143,0.42662769,123950.0,123940.0,1.2336443]
["bitfinex-derivatives","BTCF0:USTF0",1759818617147,0.42662769,123950.0,123940.0,0.4901243]
["bitfinex-derivatives","BTCF0:USTF0",1759818617450,0.42662769,123950.0,123940.0,1.2336443]
["bitfinex-derivatives","BTCF0:USTF0",1759818618648,0.39085769,123950.0,123940.0,1.2336443]
["bitfinex-derivatives","BTCF0:USTF0",1759818618850,0.39085769,123950.0,123940.0,1.35516437]
["bitfinex-derivatives","BTCF0:USTF0",1759818619150,0.39085769,123950.0,123940.0,1.43584531]
["bitfinex-derivatives","BTCF0:USTF0",1759818620549,0.03005769,123950.0,123940.0,1.43584531]
["bitfinex-derivatives","BTCF0:USTF0",1759818620947,0.03005769,123950.0,123940.0,0.69232531]
["bitfinex-derivatives","BTCF0:USTF0",1759818621146,0.03005769,123950.0,123940.0,3.07100531]
["bitfinex-derivatives","BTCF0:USTF0",1759818623251,0.03005769,123950.0,123940.0,3.07080531]
["bitfinex-derivatives","BTCF0:USTF0",1759818624158,0.03005769,123950.0,123940.0,3.07064531]
["bitfinex-derivatives","BTCF0:USTF0",1759818625455,0.03005769,123950.0,123940.0,0.69232531]
["bitfinex-derivatives","BTCF0:USTF0",1759818625758,0.03005769,123950.0,123940.0,3.07028531]
["bitfinex-derivatives","BTCF0:USTF0",1759818626257,0.06582769,123950.0,123940.0,3.07028531]
["bitfinex-derivatives","BTCF0:USTF0",1759818626453,0.06582769,123950.0,123940.0,0.69232531]
["bitfinex-derivatives","BTCF0:USTF0",1759818626653,0.04306769,123950.0,123940.0,3.07016531]
["bitfinex-derivatives","BTCF0:USTF0",1759818627153,0.03005769,123950.0,123940.0,3.07016531]
["bitfinex-derivatives","BTCF0:USTF0",1759818627353,0.42662769,123950.0,123940.0,3.07008531]
["bitfinex-derivatives","BTCF0:USTF0",1759818627553,0.42662769,123950.0,123940.0,2.67004531]
["bitfinex-derivatives","BTCF0:USTF0",1759818627754,0.42662769,123950.0,123940.0,0.29232531]
["bitfinex-derivatives","BTCF0:USTF0",1759818627954,0.42662769,123950.0,123940.0,0.21164437]
["bitfinex-derivatives","BTCF0:USTF0",1759818628158,0.42662769,123950.0,123940.0,2.58928437]
["bitfinex-derivatives","BTCF0:USTF0",1759818630460,0.42662769,123950.0,123940.0,0.21164437]
["bitfinex-derivatives","BTCF0:USTF0",1759818630663,0.42662769,123950.0,123940.0,2.58892437]
["bitfinex-derivatives","BTCF0:USTF0",1759818631757,0.42662769,123950.0,123940.0,1.84732437]
["bitfinex-derivatives","BTCF0:USTF0",1759818631958,0.42662769,123950.0,123940.0,2.58892437]
["bitfinex-derivatives","BTCF0:USTF0",1759818633061,0.42662769,123950.0,123940.0,2.58880437]
["bitfinex-derivatives","BTCF0:USTF0",1759818634359,0.42662769,123950.0,123940.0,1.84732437]
["bitfinex-derivatives","BTCF0:USTF0",1759818634664,0.39085769,123950.0,123940.0,2.66936531]
["bitfinex-derivatives","BTCF0:USTF0",1759818635758,0.40388769,123950.0,123940.0,2.66912531]
["bitfinex-derivatives","BTCF0:USTF0",1759818638066,0.90569549,123950.0,123940.0,0.74276]
["bitfinex-derivatives","BTCF0:USTF0",1759818639967,0.96569549,123950.0,123940.0,0.74276]
["bitfinex-derivatives","BTCF0:USTF0",1759818640365,0.90569549,123950.0,123940.0,0.74276]
["bitfinex-derivatives","BTCF0:USTF0",1759818640667,1.35569549,123950.0,123940.0,0.74276]
["bitfinex-derivatives","BTCF0:USTF0",1759818642371,0.95569549,123950.0,123940.0,0.74276]
["bitfinex-derivatives","BTCF0:USTF0",1759818643069,0.0944608,123930.0,123920.0,1.5806532]
["bitfinex-derivatives","BTCF0:USTF0",1759818643269,0.8160608,123930.0,123920.0,2.3215332]
["bitfinex-derivatives","BTCF0:USTF0",1759818644267,0.8180608,123930.0,123920.0,2.3235332]
["bitfinex-derivatives","BTCF0:USTF0",1759818644768,0.8420608,123930.0,123920.0,2.3235332]
["bitfinex-derivatives","BTCF0:USTF0",1759818646577,0.8420608,123930.0,123920.0,2.24288]
["bitfinex-derivatives","BTCF0:USTF0",1759818646881,0.8420608,123930.0,123920.0,2.24272]
["bitfinex-derivatives","BTCF0:USTF0",1759818649479,0.8420608,123930.0,123920.0,2.3233773]
["bitfinex-derivatives","BTCF0:USTF0",1759818650177,0.8420608,123930.0,123920.0,2.24228]
["bitfinex-derivatives","BTCF0:USTF0",1759818650371,0.8420608,123930.0,123920.0,2.24224]
["bitfinex-derivatives","BTCF0:USTF0",1759818652678,0.76141,123930.0,123920.0,2.3228973]
["bitfinex-derivatives","BTCF0:USTF0",1759818652868,0.7476,123930.0,123920.0,2.3228973]
["bitfinex-derivatives","BTCF0:USTF0",1759818653075,0.7476,123930.0,123920.0,2.7228973]
["bitfinex-derivatives","BTCF0:USTF0",1759818653980,0.76141,123930.0,123920.0,2.7228973]
["bitfinex-derivatives","BTCF0:USTF0",1759818655084,0.3868,123930.0,123920.0,2.84387592]
["bitfinex-derivatives","BTCF0:USTF0",1759818655983,0.3868,123930.0,123920.0,2.92456988]
["bitfinex-derivatives","BTCF0:USTF0",1759818657476,0.026,123930.0,123920.0,3.3725666]
["bitfinex-derivatives","BTCF0:USTF0",1759818657977,0.026,123930.0,123920.0,5.0078066]
["bitfinex-derivatives","BTCF0:USTF0",1759818658579,0.026,123930.0,123920.0,5.0076866]
["bitfinex-derivatives","BTCF0:USTF0",1759818660780,0.026,123930.0,123920.0,5.0074466]
["bitfinex-derivatives","BTCF0:USTF0",1759818661476,0.026,123930.0,123920.0,2.2323266]
["bitfinex-derivatives","BTCF0:USTF0",1759818661780,0.03865,123930.0,123920.0,4.15932988]
["bitfinex-derivatives","BTCF0:USTF0",1759818661976,0.03865,123930.0,123920.0,1.78432988]
["bitfinex-derivatives","BTCF0:USTF0",1759818662177,0.39945,123930.0,123920.0,2.10363592]
["bitfinex-derivatives","BTCF0:USTF0",1759818662775,0.39945,123930.0,123920.0,4.47855592]
["bitfinex-derivatives","BTCF0:USTF0",1759818662975,0.39945,123930.0,123920.0,4.74815592]
["bitfinex-derivatives","BTCF0:USTF0",1759818663375,0.39945,123930.0,123920.0,3.11223592]
["bitfinex-derivatives","BTCF0:USTF0",1759818663575,0.39945,123930.0,123920.0,3.11215592]
["bitfinex-derivatives","BTCF0:USTF0",1759818664577,0.39945,123930.0,123920.0,2.37323592]
["bitfinex-derivatives","BTCF0:USTF0",1759818664779,0.39945,123930.0,123920.0,4.74807592]
["bitfinex-derivatives","BTCF0:USTF0",1759818666583,0.3868,123930.0,123920.0,4.74807592]
["bitfinex-derivatives","BTCF0:USTF0",1759818667375,0.3868,123930.0,123920.0,4.74767592]
["bitfinex-derivatives","BTCF0:USTF0",1759818669884,0.3868,123930.0,123920.0,4.47807592]
["bitfinex-derivatives","BTCF0:USTF0",1759818670984,0.026,123930.0,123920.0,4.83887592]
["bitfinex-derivatives","BTCF0:USTF0",1759818671180,0.026,123930.0,123920.0,4.47807592]
["bitfinex-derivatives","BTCF0:USTF0",1759818671382,0.026,123930.0,123920.0,4.91956988]
["bitfinex-derivatives","BTCF0:USTF0",1759818673386,0.026,123930.0,123920.0,5.0125979]
["bitfinex-derivatives","BTCF0:USTF0",1759818673587,0.026,123930.0,123920.0,5.15713985]
["bitfinex-derivatives","BTCF0:USTF0",1759818674481,0.026,123930.0,123920.0,5.0125979]
["bitfinex-derivatives","BTCF0:USTF0",1759818675487,0.026,123930.0,123920.0,2.6381579]
["bitfinex-derivatives","BTCF0:USTF0",1759818675688,0.026,123930.0,123920.0,5.0117579]
["bitfinex-derivatives","BTCF0:USTF0",1759818676085,0.026,123930.0,123920.0,5.0117179]
["bitfinex-derivatives","BTCF0:USTF0",1759818676484,0.03865,123930.0,123920.0,2.6381579]
["bitfinex-derivatives","BTCF0:USTF0",1759818676689,0.026,123930.0,123920.0,5.0122779]
["bitfinex-derivatives","BTCF0:USTF0",1759818680292,0.026,123930.0,123920.0,2.6381579]
["bitfinex-derivatives","BTCF0:USTF0",1759818680492,0.026,123930.0,123920.0,5.0122379]
["bitfinex-derivatives","BTCF0:USTF0",1759818680692,0.026,123930.0,123920.0,2.6381579]
["bitfinex-derivatives","BTCF0:USTF0",1759818680890,0.026,123930.0,123920.0,5.0121979]
["bitfinex-derivatives","BTCF0:USTF0",1759818681093,0.026,123930.0,123920.0,2.6381579]
["bitfinex-derivatives","BTCF0:USTF0",1759818681294,0.03865,123930.0,123920.0,5.0121579]
["bitfinex-derivatives","BTCF0:USTF0",1759818682189,0.03865,123930.0,123920.0,2.2773579]
["bitfinex-derivatives","BTCF0:USTF0",1759818682388,0.03865,123930.0,123920.0,4.6512779]
["bitfinex-derivatives","BTCF0:USTF0",1759818682588,0.026,123930.0,123920.0,4.6512779]
["bitfinex-derivatives","BTCF0:USTF0",1759818687792,0.03865,123930.0,123920.0,4.55808988]
["bitfinex-derivatives","BTCF0:USTF0",1759818687992,0.03865,123930.0,123920.0,1.78432988]
["bitfinex-derivatives","BTCF0:USTF0",1759818688192,0.03865,123930.0,123920.0,4.15776988]
["bitfinex-derivatives","BTCF0:USTF0",1759818689094,0.39945,123930.0,123920.0,4.30231183]
["bitfinex-derivatives","BTCF0:USTF0",1759818689901,0.03865,123930.0,123920.0,4.30231183]
["bitfinex-derivatives","BTCF0:USTF0",1759818691101,0.03865,123930.0,123920.0,4.30227183]
["bitfinex-derivatives","BTCF0:USTF0",1759818691996,0.03865,123930.0,123920.0,1.84817787]
["bitfinex-derivatives","BTCF0:USTF0",1759818692200,0.79945,123930.0,123920.0,2.44103592]
["bitfinex-derivatives","BTCF0:USTF0",1759818693200,0.79945,123930.0,123920.0,2.44127592]
["bitfinex-derivatives","BTCF0:USTF0",1759818693897,0.79945,123930.0,123920.0,1.70363592]
["bitfinex-derivatives","BTCF0:USTF0",1759818694104,0.79945,123930.0,123920.0,2.3202573]
["bitfinex-derivatives","BTCF0:USTF0",1759818694796,0.79945,123930.0,123920.0,1.5826573]
["bitfinex-derivatives","BTCF0:USTF0",1759818694993,0.79945,123930.0,123920.0,2.3202173]
["bitfinex-derivatives","BTCF0:USTF0",1759818697299,0.79945,123930.0,123920.0,2.3202573]
["bitfinex-derivatives","BTCF0:USTF0",1759818698600,0.79945,123930.0,123920.0,2.3200173]
["bitfinex-derivatives","BTCF0:USTF0",1759818702303,0.39945,123930.0,123920.0,2.3200173]
["bitfinex-derivatives","BTCF0:USTF0",1759818702607,0.39945,123930.0,123920.0,2.3197773]
["bitfinex-derivatives","BTCF0:USTF0",1759818703605,0.39945,123930.0,123920.0,2.3195773]
["bitfinex-derivatives","BTCF0:USTF0",1759818704308,0.39945,123930.0,123920.0,2.3196173]
["bitfinex-derivatives","BTCF0:USTF0",1759818705008,0.39945,123930.0,123920.0,1.5826573]
["bitfinex-derivatives","BTCF0:USTF0",1759818705208,0.39945,123930.0,123920.0,2.3196173]
["bitfinex-derivatives","BTCF0:USTF0",1759818706599,0.39945,123930.0,123920.0,1.502]
["bitfinex-derivatives","BTCF0:USTF0",1759818706600,0.8801008,123930.0,123920.0,1.502]
["bitfinex-derivatives","BTCF0:USTF0",1759818706805,0.8801008,123930.0,123920.0,2.23876]
["bitfinex-derivatives","BTCF0:USTF0",1759818707005,0.8801008,123930.0,123920.0,1.502]
["bitfinex-derivatives","BTCF0:USTF0",1759818707206,0.8801008,123930.0,123920.0,2.23876]
["bitfinex-derivatives","BTCF0:USTF0",1759818707510,0.8801008,123930.0,123920.0,1.502]
["bitfinex-derivatives","BTCF0:USTF0",1759818707704,0.8801008,123930.0,123920.0,2.23868]
["bitfinex-derivatives","BTCF0:USTF0",1759818707906,0.8801008,123930.0,123920.0,2.3193373]
["bitfinex-derivatives","BTCF0:USTF0",1759818709010,0.8801008,123930.0,123920.0,1.5826573]
["bitfinex-derivatives","BTCF0:USTF0",1759818709206,0.8801008,123930.0,123920.0,2.3192173]
["bitfinex-derivatives","BTCF0:USTF0",1759818709605,0.8801008,123930.0,123920.0,2.3192573]
["bitfinex-derivatives","BTCF0:USTF0",1759818711907,0.8801008,123930.0,123920.0,2.2386]
["bitfinex-derivatives","BTCF0:USTF0",1759818712206,0.8801008,123930.0,123920.0,2.3190973]
["bitfinex-derivatives","BTCF0:USTF0",1759818713209,0.8801008,123930.0,123920.0,2.3191373]
["bitfinex-derivatives","BTCF0:USTF0",1759818713712,0.79945,123930.0,123920.0,2.3191373]
["bitfinex-derivatives","BTCF0:USTF0",1759818713915,0.8801008,123930.0,123920.0,2.3191373]
["bitfinex-derivatives","BTCF0:USTF0",1759818715210,0.8801008,123930.0,123920.0,1.5826573]
["bitfinex-derivatives","BTCF0:USTF0",1759818715508,0.8801008,123930.0,123920.0,2.3188973]
["bitfinex-derivatives","BTCF0:USTF0",1759818715705,0.79945,123930.0,123920.0,2.3188973]
["bitfinex-derivatives","BTCF0:USTF0",1759818715912,0.39945,123930.0,123920.0,2.3188973]
["bitfinex-derivatives","BTCF0:USTF0",1759818719211,0.3868,123930.0,123920.0,2.8394256]
["bitfinex-derivatives","BTCF0:USTF0",1759818726112,0.3868,123930.0,123920.0,2.1031856]
["bitfinex-derivatives","BTCF0:USTF0",1759818726317,0.39971,123930.0,123920.0,2.8387056]
["bitfinex-derivatives","BTCF0:USTF0",1759818726519,0.39971,123930.0,123920.0,2.4387456]
["bitfinex-derivatives","BTCF0:USTF0",1759818727314,0.39971,123930.0,123920.0,1.7031856]
["bitfinex-derivatives","BTCF0:USTF0",1759818727515,0.39971,123930.0,123920.0,2.4386656]
["bitfinex-derivatives","BTCF0:USTF0",1759818728921,0.39971,123930.0,123920.0,1.7031856]
["bitfinex-derivatives","BTCF0:USTF0",1759818729318,0.39971,123930.0,123920.0,2.4385056]
["bitfinex-derivatives","BTCF0:USTF0",1759818731721,0.39971,123930.0,123920.0,1.7031856]
["bitfinex-derivatives","BTCF0:USTF0",1759818732032,0.39971,123930.0,123920.0,2.4383456]
["bitfinex-derivatives","BTCF0:USTF0",1759818734129,0.39971,123930.0,123920.0,1.7031856]
["bitfinex-derivatives","BTCF0:USTF0",1759818734331,0.39971,123930.0,123920.0,2.4381856]
["bitfinex-derivatives","BTCF0:USTF0",1759818740729,0.39971,123930.0,123920.0,2.4378256]
["bitfinex-derivatives","BTCF0:USTF0",1759818741635,0.39971,123930.0,123920.0,2.4377456]
["bitfinex-derivatives","BTCF0:USTF0",1759818747531,0.026,123930.0,123920.0,3.52016694]
["bitfinex-derivatives","BTCF0:USTF0",1759818747736,0.37423,123960.0,123940.0,0.00748]
["bitfinex-derivatives","BTCF0:USTF0",1759818748029,0.39529,123960.0,123950.0,0.8151978]
["bitfinex-derivatives","BTCF0:USTF0",1759818748439,0.39529,123960.0,123950.0,0.93623228]
["bitfinex-derivatives","BTCF0:USTF0",1759818748637,0.39529,123960.0,123950.0,2.43623228]
["bitfinex-derivatives","BTCF0:USTF0",1759818748638,0.39535406,123960.0,123950.0,2.43623228]
["bitfinex-derivatives","BTCF0:USTF0",1759818748840,0.42635406,123960.0,123950.0,2.49954883]
["bitfinex-derivatives","BTCF0:USTF0",1759818750035,0.42235406,123960.0,123950.0,2.49954883]
["bitfinex-derivatives","BTCF0:USTF0",1759818750435,0.42135406,123960.0,123950.0,2.49954883]
["bitfinex-derivatives","BTCF0:USTF0",1759818750735,0.42335406,123960.0,123950.0,2.50154883]
["bitfinex-derivatives","BTCF0:USTF0",1759818752439,0.42335406,123960.0,123950.0,2.50287596]
["bitfinex-derivatives","BTCF0:USTF0",1759818756643,0.42335406,123960.0,123950.0,1.76831596]
["bitfinex-derivatives","BTCF0:USTF0",1759818756844,0.40229406,123960.0,123950.0,2.50279596]
["bitfinex-derivatives","BTCF0:USTF0",1759818759739,0.38886406,123960.0,123950.0,2.50279596]
["bitfinex-derivatives","BTCF0:USTF0",1759818759941,0.02806406,123960.0,123950.0,2.98347039]
["bitfinex-derivatives","BTCF0:USTF0",1759818760242,0.02806406,123960.0,123950.0,2.24899039]
["bitfinex-derivatives","BTCF0:USTF0",1759818760443,0.02806406,123960.0,123950.0,4.61915039]
["bitfinex-derivatives","BTCF0:USTF0",1759818762443,0.02806406,123960.0,123950.0,4.21915039]
["bitfinex-derivatives","BTCF0:USTF0",1759818766842,0.002,123960.0,123950.0,4.97995039]
["bitfinex-derivatives","BTCF0:USTF0",1759818767046,0.34574079,123980.0,123970.0,0.0831648]
["bitfinex-derivatives","BTCF0:USTF0",1759818767245,0.34574079,123980.0,123970.0,0.8175248]
["bitfinex-derivatives","BTCF0:USTF0",1759818767445,0.34574079,123980.0,123970.0,0.93900126]
["bitfinex-derivatives","BTCF0:USTF0",1759818767644,0.34574079,123980.0,123970.0,0.94032839]
["bitfinex-derivatives","BTCF0:USTF0",1759818768147,0.37371,123990.0,123980.0,0.0831583]
["bitfinex-derivatives","BTCF0:USTF0",1759818768541,0.37371,123990.0,123980.0,0.2056648]
["bitfinex-derivatives","BTCF0:USTF0",1759818769941,0.3608,123990.0,123980.0,0.22234407]
["bitfinex-derivatives","BTCF0:USTF0",1759818770240,0.3608,123990.0,123980.0,0.70299898]
["bitfinex-derivatives","BTCF0:USTF0",1759818770544,0.3608,124000.0,123990.0,0.0831518]
["bitfinex-derivatives","BTCF0:USTF0",1759818770744,0.3608,124000.0,123990.0,0.8174318]
["bitfinex-derivatives","BTCF0:USTF0",1759818770948,0.3608,124000.0,123990.0,0.93863548]
["bitfinex-derivatives","BTCF0:USTF0",1759818771346,0.3608,124000.0,123990.0,1.00230568]
["bitfinex-derivatives","BTCF0:USTF0",1759818771846,0.3608,124000.0,123990.0,1.00363281]
["bitfinex-derivatives","BTCF0:USTF0",1759818772446,0.3608,124000.0,123990.0,1.08800972]
["bitfinex-derivatives","BTCF0:USTF0",1759818772648,0.3638,124000.0,123990.0,1.10800972]
["bitfinex-derivatives","BTCF0:USTF0",1759818774448,0.003,124000.0,123990.0,0.85437813]
["bitfinex-derivatives","BTCF0:USTF0",1759818774644,0.003,124000.0,123990.0,3.22393813]
["bitfinex-derivatives","BTCF0:USTF0",1759818775650,0.003,124000.0,123990.0,3.22385813]
["bitfinex-derivatives","BTCF0:USTF0",1759818777247,0.003,124000.0,123990.0,3.22377813]
["bitfinex-derivatives","BTCF0:USTF0",1759818778254,0.002,124000.0,123990.0,3.21877813]
["bitfinex-derivatives","BTCF0:USTF0",1759818778454,0.003,124000.0,123990.0,3.22377813]
["bitfinex-derivatives","BTCF0:USTF0",1759818778658,0.001,124000.0,123990.0,3.20877813]
["bitfinex-derivatives","BTCF0:USTF0",1759818778856,0.001,124000.0,123990.0,3.21677813]
["bitfinex-derivatives","BTCF0:USTF0",1759818779356,0.001,124000.0,123990.0,3.57757813]
["bitfinex-derivatives","BTCF0:USTF0",1759818779857,0.39465,124020.0,124010.0,0.0831387]
["bitfinex-derivatives","BTCF0:USTF0",1759818780057,0.39465,124020.0,124010.0,0.8172587]
["bitfinex-derivatives","BTCF0:USTF0",1759818780658,0.39465,124020.0,124010.0,0.81858583]
["bitfinex-derivatives","BTCF0:USTF0",1759818781054,0.39565,124020.0,124010.0,0.82258583]
["bitfinex-derivatives","BTCF0:USTF0",1759818781960,0.37457,124020.0,124010.0,0.82258583]
["bitfinex-derivatives","BTCF0:USTF0",1759818782950,0.37457,124020.0,124010.0,0.82658583]
["bitfinex-derivatives","BTCF0:USTF0",1759818783562,0.39565,124020.0,124010.0,0.82658583]
["bitfinex-derivatives","BTCF0:USTF0",1759818785062,0.39565,124020.0,124010.0,0.9476583]
["bitfinex-derivatives","BTCF0:USTF0",1759818785265,0.37457,124020.0,124010.0,0.9476583]
["bitfinex-derivatives","BTCF0:USTF0",1759818785460,0.39565,124020.0,124010.0,0.2135383]
["bitfinex-derivatives","BTCF0:USTF0",1759818785659,0.39565,124020.0,124010.0,0.9475383]
["bitfinex-derivatives","BTCF0:USTF0",1759818786564,0.39565,124020.0,124010.0,0.2135383]
["bitfinex-derivatives","BTCF0:USTF0",1759818786764,0.39565,124020.0,124010.0,0.9475383]
["bitfinex-derivatives","BTCF0:USTF0",1759818786966,0.39565,124020.0,124010.0,0.2135383]
["bitfinex-derivatives","BTCF0:USTF0",1759818787162,0.39565,124020.0,124010.0,0.9475383]
["bitfinex-derivatives","BTCF0:USTF0",1759818788473,0.39565,124020.0,124010.0,0.2135383]
["bitfinex-derivatives","BTCF0:USTF0",1759818788661,0.39565,124020.0,124010.0,0.9474983]
["bitfinex-derivatives","BTCF0:USTF0",1759818791760,0.001,124020.0,124010.0,1.4281337]
["bitfinex-derivatives","BTCF0:USTF0",1759818791969,0.001,124020.0,124010.0,1.51956065]
["bitfinex-derivatives","BTCF0:USTF0",1759818794266,0.001,124020.0,124010.0,3.15436065]
["bitfinex-derivatives","BTCF0:USTF0",1759818796072,0.001,124020.0,124010.0,0.78560065]
["bitfinex-derivatives","BTCF0:USTF0",1759818796374,0.001,124020.0,124010.0,3.15428065]
["bitfinex-derivatives","BTCF0:USTF0",1759818796873,0.001,124020.0,124010.0,0.78560065]
["bitfinex-derivatives","BTCF0:USTF0",1759818797073,0.001,124020.0,124010.0,3.15428065]
["bitfinex-derivatives","BTCF0:USTF0",1759818797470,0.001,124020.0,124010.0,0.78560065]
["bitfinex-derivatives","BTCF0:USTF0",1759818797666,0.001,124020.0,124010.0,3.15420065]
["bitfinex-derivatives","BTCF0:USTF0",1759818803377,0.001,124020.0,124010.0,2.6626937]
["bitfinex-derivatives","BTCF0:USTF0",1759818803571,0.001,124020.0,124010.0,0.2941737]
["bitfinex-derivatives","BTCF0:USTF0",1759818803776,0.001,124020.0,124010.0,2.6626537]
["bitfinex-derivatives","BTCF0:USTF0",1759818806079,0.37357,124040.0,124030.0,0.0815257]
["bitfinex-derivatives","BTCF0:USTF0",1759818806277,0.37357,124040.0,124030.0,0.8152457]
["bitfinex-derivatives","BTCF0:USTF0",1759818806476,0.37357,124040.0,124030.0,0.93566606]
["bitfinex-derivatives","BTCF0:USTF0",1759818806879,0.37357,124040.0,124030.0,0.93699319]
["bitfinex-derivatives","BTCF0:USTF0",1759818807275,0.37457,124040.0,124030.0,0.93799319]
["bitfinex-derivatives","BTCF0:USTF0",1759818807472,0.39565,124040.0,124030.0,0.20427319]
["bitfinex-derivatives","BTCF0:USTF0",1759818807677,0.79565,124040.0,124030.0,0.00232713]
["bitfinex-derivatives","BTCF0:USTF0",1759818807883,0.79565,124040.0,124030.0,0.73600713]
["bitfinex-derivatives","BTCF0:USTF0",1759818808181,0.79565,124040.0,124030.0,0.81659283]
["bitfinex-derivatives","BTCF0:USTF0",1759818808383,1.28565,124040.0,124030.0,0.73600713]
["bitfinex-derivatives","BTCF0:USTF0",1759818808582,1.28565,124040.0,124030.0,0.74300713]
["bitfinex-derivatives","BTCF0:USTF0",1759818808779,1.28565,124040.0,124030.0,0.82359273]
["bitfinex-derivatives","BTCF0:USTF0",1759818809180,1.28565,124040.0,124030.0,0.82759273]
["bitfinex-derivatives","BTCF0:USTF0",1759818809484,1.09565,124040.0,124030.0,2.39221568]
["bitfinex-derivatives","BTCF0:USTF0",1759818809690,1.09565,124040.0,124030.0,1.65853568]
["bitfinex-derivatives","BTCF0:USTF0",1759818809985,1.09565,124040.0,124030.0,2.39221568]
["bitfinex-derivatives","BTCF0:USTF0",1759818811880,1.09565,124040.0,124030.0,1.65853568]
["bitfinex-derivatives","BTCF0:USTF0",1759818812086,1.09565,124040.0,124030.0,2.39221568]
["bitfinex-derivatives","BTCF0:USTF0",1759818812487,1.3362292,124040.0,124030.0,1.57795008]
["bitfinex-derivatives","BTCF0:USTF0",1759818812784,0.01306,124010.0,124000.0,1.7153226]
["bitfinex-derivatives","BTCF0:USTF0",1759818812981,0.37386,124010.0,124000.0,2.4489626]
["bitfinex-derivatives","BTCF0:USTF0",1759818813180,0.37386,124010.0,124000.0,1.5806026]
["bitfinex-derivatives","BTCF0:USTF0",1759818813181,0.79554,124010.0,124000.0,1.5806026]
["bitfinex-derivatives","BTCF0:USTF0",1759818813382,0.79554,124010.0,124000.0,2.3142426]
["bitfinex-derivatives","BTCF0:USTF0",1759818813578,0.79554,124010.0,124000.0,1.5806026]
["bitfinex-derivatives","BTCF0:USTF0",1759818813988,0.79754,124010.0,124000.0,2.3322426]
["bitfinex-derivatives","BTCF0:USTF0",1759818814784,0.79754,124010.0,124000.0,2.3342426]
["bitfinex-derivatives","BTCF0:USTF0",1759818815387,0.79754,124010.0,124000.0,2.3322426]
["bitfinex-derivatives","BTCF0:USTF0",1759818815687,0.8771387,124010.0,124000.0,2.3172426]
["bitfinex-derivatives","BTCF0:USTF0",1759818816686,0.8771387,124010.0,124000.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1759818816988,1.3471387,124010.0,124000.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1759818817188,1.3471387,124010.0,124000.0,0.56824]
["bitfinex-derivatives","BTCF0:USTF0",1759818817786,1.3471387,124010.0,124000.0,0.72872]
["bitfinex-derivatives","BTCF0:USTF0",1759818819387,1.3471387,124010.0,124000.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1759818819583,1.3471387,124010.0,124000.0,0.73672]
["bitfinex-derivatives","BTCF0:USTF0",1759818820586,1.3471387,124010.0,124000.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1759818820784,0.0806052,124000.0,123990.0,0.0636702]
["bitfinex-derivatives","BTCF0:USTF0",1759818821087,0.4775552,124000.0,123990.0,0.40276]
["bitfinex-derivatives","BTCF0:USTF0",1759818821782,0.1167616,123990.0,123980.0,0.080614]
["bitfinex-derivatives","BTCF0:USTF0",1759818821980,0.4775616,123990.0,123980.0,0.87844136]
["bitfinex-derivatives","BTCF0:USTF0",1759818822187,0.39695,123990.0,123980.0,0.90039136]
["bitfinex-derivatives","BTCF0:USTF0",1759818822587,0.4775617,123990.0,123980.0,0.90039136]
["bitfinex-derivatives","BTCF0:USTF0",1759818822789,0.4785617,123990.0,123980.0,0.90639136]
["bitfinex-derivatives","BTCF0:USTF0",1759818824283,0.4785617,123990.0,123980.0,0.90739136]
["bitfinex-derivatives","BTCF0:USTF0",1759818826083,0.4785617,123990.0,123980.0,0.82677736]
["bitfinex-derivatives","BTCF0:USTF0",1759818827193,0.4785617,123990.0,123980.0,0.90739556]
["bitfinex-derivatives","BTCF0:USTF0",1759818828585,0.4785617,123990.0,123980.0,0.90743556]
["bitfinex-derivatives","BTCF0:USTF0",1759818832389,0.4785616,123990.0,123980.0,0.90743556]
["bitfinex-derivatives","BTCF0:USTF0",1759818832684,0.39795,123990.0,123980.0,0.90743556]
["bitfinex-derivatives","BTCF0:USTF0",1759818832883,0.37475,123990.0,123980.0,0.90743556]
["bitfinex-derivatives","BTCF0:USTF0",1759818833088,0.3618,123990.0,123980.0,0.91243556]
["bitfinex-derivatives","BTCF0:USTF0",1759818833684,0.385,123990.0,123980.0,0.91243556]
["bitfinex-derivatives","BTCF0:USTF0",1759818833986,0.385,123990.0,123980.0,0.90743556]
["bitfinex-derivatives","BTCF0:USTF0",1759818834788,0.39795,123990.0,123980.0,0.90743556]
["bitfinex-derivatives","BTCF0:USTF0",1759818834985,0.39795,123990.0,123980.0,0.82681736]
["bitfinex-derivatives","BTCF0:USTF0",1759818835690,0.39795,123990.0,123980.0,0.90743546]
["bitfinex-derivatives","BTCF0:USTF0",1759818837392,0.4785616,123990.0,123980.0,0.90743546]
["bitfinex-derivatives","BTCF0:USTF0",1759818839483,0.39795,123990.0,123980.0,0.90743546]
["bitfinex-derivatives","BTCF0:USTF0",1759818839689,0.3618,123990.0,123980.0,0.90743546]
["bitfinex-derivatives","BTCF0:USTF0",1759818840594,0.3618,123990.0,123980.0,1.02778299]
["bitfinex-derivatives","BTCF0:USTF0",1759818841591,0.375,123990.0,123980.0,1.02778299]
["bitfinex-derivatives","BTCF0:USTF0",1759818841796,0.3618,123990.0,123980.0,1.02778299]
["bitfinex-derivatives","BTCF0:USTF0",1759818845694,0.3618,123990.0,123980.0,1.42778299]
["bitfinex-derivatives","BTCF0:USTF0",1759818846497,0.001,123990.0,123980.0,1.5084379]
["bitfinex-derivatives","BTCF0:USTF0",1759818847898,0.02432,123990.0,123980.0,0.7746779]
["bitfinex-derivatives","BTCF0:USTF0",1759818848104,0.03752,123990.0,123980.0,0.29402299]
["bitfinex-derivatives","BTCF0:USTF0",1759818848396,0.39832,123990.0,123980.0,1.02762299]
["bitfinex-derivatives","BTCF0:USTF0",1759818848591,0.39832,123990.0,123980.0,0.29402299]
["bitfinex-derivatives","BTCF0:USTF0",1759818848793,0.4789316,123990.0,123980.0,0.82665736]
["bitfinex-derivatives","BTCF0:USTF0",1759818849205,0.001,123990.0,123980.0,1.31227546]
["bitfinex-derivatives","BTCF0:USTF0",1759818849500,0.001,123990.0,123980.0,1.42882581]
["bitfinex-derivatives","BTCF0:USTF0",1759818849701,0.001,123990.0,123980.0,0.21460771]
["bitfinex-derivatives","BTCF0:USTF0",1759818849702,0.39832,123990.0,123980.0,0.21460771]
["bitfinex-derivatives","BTCF0:USTF0",1759818849898,0.39832,123990.0,123980.0,1.02882581]
["bitfinex-derivatives","BTCF0:USTF0",1759818850904,0.39832,123990.0,123980.0,0.29522581]
["bitfinex-derivatives","BTCF0:USTF0",1759818851105,0.39832,123990.0,123980.0,1.02882581]
["bitfinex-derivatives","BTCF0:USTF0",1759818852405,0.39832,123990.0,123980.0,0.29522581]
["bitfinex-derivatives","BTCF0:USTF0",1759818852607,0.39832,123990.0,123980.0,1.02882581]
["bitfinex-derivatives","BTCF0:USTF0",1759818865217,0.375,123990.0,123980.0,1.42882581]
["bitfinex-derivatives","BTCF0:USTF0",1759818865515,0.3618,123990.0,123980.0,1.42882581]
["bitfinex-derivatives","BTCF0:USTF0",1759818866114,0.39832,123990.0,123980.0,1.02870581]
["bitfinex-derivatives","BTCF0:USTF0",1759818866915,0.3618,123990.0,123980.0,1.02870581]
["bitfinex-derivatives","BTCF0:USTF0",1759818868317,0.001,123990.0,123980.0,1.42870581]
["bitfinex-derivatives","BTCF0:USTF0",1759818869313,0.001,123990.0,123980.0,1.50936072]
["bitfinex-derivatives","BTCF0:USTF0",1759818869720,0.001,123990.0,123980.0,1.65390267]
["bitfinex-derivatives","BTCF0:USTF0",1759818870218,0.001,123990.0,123980.0,2.01470267]
["bitfinex-derivatives","BTCF0:USTF0",1759818870414,0.3608,124000.0,123990.0,0.1103316]
["bitfinex-derivatives","BTCF0:USTF0",1759818870815,0.3608,124000.0,123990.0,0.23060191]
["bitfinex-derivatives","BTCF0:USTF0",1759818871921,0.3618,124000.0,123990.0,0.23060191]
["bitfinex-derivatives","BTCF0:USTF0",1759818872620,0.3618,124000.0,123990.0,0.63060191]
["bitfinex-derivatives","BTCF0:USTF0",1759818872822,0.3628,124000.0,123990.0,0.63460191]
["bitfinex-derivatives","BTCF0:USTF0",1759818873124,0.002,124000.0,123990.0,0.63460191]
["bitfinex-derivatives","BTCF0:USTF0",1759818876017,0.002,124000.0,123990.0,0.23460191]
["bitfinex-derivatives","BTCF0:USTF0",1759818876218,0.01554,124000.0,123990.0,2.59517191]
["bitfinex-derivatives","BTCF0:USTF0",1759818876721,0.002,124000.0,123990.0,2.59517191]
["bitfinex-derivatives","BTCF0:USTF0",1759818878416,0.002,124000.0,123990.0,3.07574032]
["bitfinex-derivatives","BTCF0:USTF0",1759818878727,0.3608,124020.0,124010.0,0.1053286]
["bitfinex-derivatives","BTCF0:USTF0",1759818879026,0.3608,124020.0,124010.0,0.95985908]
["bitfinex-derivatives","BTCF0:USTF0",1759818879223,0.3608,124020.0,124010.0,1.04050749]
["bitfinex-derivatives","BTCF0:USTF0",1759818879427,0.39682,124040.0,124030.0,0.1023156]
["bitfinex-derivatives","BTCF0:USTF0",1759818879621,0.39682,124040.0,124030.0,0.8356356]
["bitfinex-derivatives","BTCF0:USTF0",1759818880125,0.37434,124040.0,124030.0,0.8356356]
["bitfinex-derivatives","BTCF0:USTF0",1759818880325,0.39682,124040.0,124030.0,0.8356356]
["bitfinex-derivatives","BTCF0:USTF0",1759818880825,0.39782,124040.0,124030.0,0.84998026]
["bitfinex-derivatives","BTCF0:USTF0",1759818881026,0.39782,124040.0,124030.0,0.84994026]
["bitfinex-derivatives","BTCF0:USTF0",1759818881225,0.39782,124040.0,124030.0,2.41394444]
["bitfinex-derivatives","BTCF0:USTF0",1759818881527,0.40382,124040.0,124030.0,2.41394444]
["bitfinex-derivatives","BTCF0:USTF0",1759818881720,0.80382,124040.0,124030.0,1.68066444]
["bitfinex-derivatives","BTCF0:USTF0",1759818882025,0.80382,124040.0,124030.0,2.41394444]
["bitfinex-derivatives","BTCF0:USTF0",1759818882524,0.40382,124040.0,124030.0,2.41390444]
["bitfinex-derivatives","BTCF0:USTF0",1759818884222,0.40382,124040.0,124030.0,1.68066444]
["bitfinex-derivatives","BTCF0:USTF0",1759818884425,0.40382,124040.0,124030.0,2.41386444]
["bitfinex-derivatives","BTCF0:USTF0",1759818884726,0.40382,124040.0,124030.0,1.68066444]
["bitfinex-derivatives","BTCF0:USTF0",1759818884928,0.40382,124040.0,124030.0,2.41386444]
["bitfinex-derivatives","BTCF0:USTF0",1759818886125,0.40382,124040.0,124030.0,1.68066444]
["bitfinex-derivatives","BTCF0:USTF0",1759818886326,0.40382,124040.0,124030.0,2.41382444]
["bitfinex-derivatives","BTCF0:USTF0",1759818886520,0.80382,124040.0,124030.0,1.66731978]
["bitfinex-derivatives","BTCF0:USTF0",1759818886727,0.80382,124040.0,124030.0,1.56500418]
["bitfinex-derivatives","BTCF0:USTF0",1759818886925,0.80382,124040.0,124030.0,2.29816418]
["bitfinex-derivatives","BTCF0:USTF0",1759818887126,0.80382,124040.0,124030.0,2.37874978]
["bitfinex-derivatives","BTCF0:USTF0",1759818889226,0.40382,124040.0,124030.0,2.37874978]
["bitfinex-derivatives","BTCF0:USTF0",1759818889628,0.40382,124040.0,124030.0,1.64558978]
["bitfinex-derivatives","BTCF0:USTF0",1759818889829,0.40382,124040.0,124030.0,2.37870978]
["bitfinex-derivatives","BTCF0:USTF0",1759818890232,0.40382,124040.0,124030.0,1.64558978]
["bitfinex-derivatives","BTCF0:USTF0",1759818890535,0.40382,124040.0,124030.0,2.37870978]
["bitfinex-derivatives","BTCF0:USTF0",1759818891039,0.3807,124040.0,124030.0,2.37870978]
["bitfinex-derivatives","BTCF0:USTF0",1759818893629,0.3807,124040.0,124030.0,1.64558978]
["bitfinex-derivatives","BTCF0:USTF0",1759818893828,0.3807,124040.0,124030.0,2.37870978]
["bitfinex-derivatives","BTCF0:USTF0",1759818895837,0.3807,124040.0,124030.0,2.37866978]
["bitfinex-derivatives","BTCF0:USTF0",1759818898740,0.3807,124040.0,124030.0,1.64558978]
["bitfinex-derivatives","BTCF0:USTF0",1759818898934,0.3807,124040.0,124030.0,2.37862978]
["bitfinex-derivatives","BTCF0:USTF0",1759818901536,0.3678,124040.0,124030.0,2.37862978]
["bitfinex-derivatives","BTCF0:USTF0",1759818901731,0.3678,124040.0,124030.0,2.38162978]
["bitfinex-derivatives","BTCF0:USTF0",1759818902442,0.3678,124040.0,124030.0,2.5030602]
["bitfinex-derivatives","BTCF0:USTF0",1759818903237,0.3678,124040.0,124030.0,2.5000602]
["bitfinex-derivatives","BTCF0:USTF0",1759818903437,0.38092,124040.0,124030.0,2.5000602]
["bitfinex-derivatives","BTCF0:USTF0",1759818903635,0.3678,124040.0,124030.0,2.5000202]
["bitfinex-derivatives","BTCF0:USTF0",1759818904938,0.38092,124040.0,124030.0,2.5000202]
["bitfinex-derivatives","BTCF0:USTF0",1759818906438,0.3678,124040.0,124030.0,2.5000202]
["bitfinex-derivatives","BTCF0:USTF0",1759818908047,0.007,124040.0,124030.0,2.9000202]
["bitfinex-derivatives","BTCF0:USTF0",1759818910648,0.001,124040.0,124030.0,2.9050202]
["bitfinex-derivatives","BTCF0:USTF0",1759818911350,0.3608,124050.0,124040.0,0.1028391]
["bitfinex-derivatives","BTCF0:USTF0",1759818911549,0.38283,124050.0,124040.0,0.1028391]
["bitfinex-derivatives","BTCF0:USTF0",1759818911750,0.39595,124050.0,124040.0,0.22383583]
["bitfinex-derivatives","BTCF0:USTF0",1759818912450,0.39695,124050.0,124040.0,0.22683583]
["bitfinex-derivatives","BTCF0:USTF0",1759818913852,0.39695,124050.0,124040.0,0.22983583]
["bitfinex-derivatives","BTCF0:USTF0",1759818915550,0.39695,124050.0,124040.0,0.96271583]
["bitfinex-derivatives","BTCF0:USTF0",1759818916954,0.39695,124050.0,124040.0,0.22983583]
["bitfinex-derivatives","BTCF0:USTF0",1759818917154,0.39695,124050.0,124040.0,0.1088391]
["bitfinex-derivatives","BTCF0:USTF0",1759818917344,0.79695,124050.0,124040.0,0.73884]
["bitfinex-derivatives","BTCF0:USTF0",1759818917752,0.79695,124050.0,124040.0,0.02826]
["bitfinex-derivatives","BTCF0:USTF0",1759818917953,0.79695,124050.0,124040.0,0.7611]
["bitfinex-derivatives","BTCF0:USTF0",1759818918254,0.79695,124050.0,124040.0,0.8416791]
["bitfinex-derivatives","BTCF0:USTF0",1759818919148,0.79695,124050.0,124040.0,0.1088391]
["bitfinex-derivatives","BTCF0:USTF0",1759818919354,0.79695,124050.0,124040.0,0.8416791]
["bitfinex-derivatives","BTCF0:USTF0",1759818921252,0.8775226,124050.0,124040.0,0.8193791]
["bitfinex-derivatives","BTCF0:USTF0",1759818922155,1.3775226,124050.0,124040.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1759818922356,1.3775226,124050.0,124040.0,0.7328]
["bitfinex-derivatives","BTCF0:USTF0",1759818923150,0.0937056,124030.0,124020.0,1.580587]
["bitfinex-derivatives","BTCF0:USTF0",1759818923457,1.2653056,124030.0,124020.0,2.313387]
["bitfinex-derivatives","BTCF0:USTF0",1759818924451,1.2663056,124030.0,124020.0,2.320387]
["bitfinex-derivatives","BTCF0:USTF0",1759818925055,1.2653056,124030.0,124020.0,2.314387]
["bitfinex-derivatives","BTCF0:USTF0",1759818925255,1.2663056,124030.0,124020.0,2.316387]
["bitfinex-derivatives","BTCF0:USTF0",1759818925456,1.2663056,124030.0,124020.0,2.316427]
["bitfinex-derivatives","BTCF0:USTF0",1759818925756,1.2663056,124030.0,124020.0,2.38150645]
["bitfinex-derivatives","BTCF0:USTF0",1759818926260,1.2663056,124030.0,124020.0,1.64866645]
["bitfinex-derivatives","BTCF0:USTF0",1759818926556,1.2663056,124030.0,124020.0,2.38150645]
["bitfinex-derivatives","BTCF0:USTF0",1759818927457,1.2883356,124030.0,124020.0,0.88150645]
["bitfinex-derivatives","BTCF0:USTF0",1759818928454,1.2883356,124030.0,124020.0,0.14866645]
["bitfinex-derivatives","BTCF0:USTF0",1759818928654,1.2883356,124030.0,124020.0,0.80091945]
["bitfinex-derivatives","BTCF0:USTF0",1759818930560,1.6883356,124030.0,124020.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1759818930760,1.6883356,124030.0,124020.0,0.73584]
["bitfinex-derivatives","BTCF0:USTF0",1759818931150,1.6883356,124030.0,124020.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1759818931358,1.6883356,124030.0,124020.0,0.73584]
["bitfinex-derivatives","BTCF0:USTF0",1759818933363,1.6883356,124030.0,124020.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1759818933756,2.4212156,124030.0,124020.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1759818934561,0.1158621,124020.0,124010.0,0.73288]
["bitfinex-derivatives","BTCF0:USTF0",1759818934862,0.9566621,124020.0,124010.0,0.73288]
["bitfinex-derivatives","BTCF0:USTF0",1759818935252,0.0934986,124010.0,124000.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1759818935456,0.4766686,124010.0,124000.0,0.73288]
["bitfinex-derivatives","BTCF0:USTF0",1759818935661,0.4766686,124010.0,124000.0,0.75573]
["bitfinex-derivatives","BTCF0:USTF0",1759818936062,0.4766686,124010.0,124000.0,0.02285]
["bitfinex-derivatives","BTCF0:USTF0",1759818936362,0.0935051,124000.0,123990.0,1.5806074]
["bitfinex-derivatives","BTCF0:USTF0",1759818936557,0.0935051,124000.0,123990.0,2.3134874]
["bitfinex-derivatives","BTCF0:USTF0",1759818936558,0.4543051,124000.0,123990.0,2.3134874]
["bitfinex-derivatives","BTCF0:USTF0",1759818937652,0.4543051,124000.0,123990.0,2.3779958]
["bitfinex-derivatives","BTCF0:USTF0",1759818937861,0.4543051,124000.0,123990.0,2.3829958]
["bitfinex-derivatives","BTCF0:USTF0",1759818938457,0.4766751,124000.0,123990.0,0.9058458]
["bitfinex-derivatives","BTCF0:USTF0",1759818939061,0.4766751,124000.0,123990.0,2.4058458]
["bitfinex-derivatives","BTCF0:USTF0",1759818939458,0.4776751,124000.0,123990.0,2.4108458]
["bitfinex-derivatives","BTCF0:USTF0",1759818941263,0.4776751,124000.0,123990.0,2.4108858]
["bitfinex-derivatives","BTCF0:USTF0",1759818946272,0.4776751,124000.0,123990.0,2.4109258]
["bitfinex-derivatives","BTCF0:USTF0",1759818952574,0.5476751,124000.0,123990.0,2.4109258]
["bitfinex-derivatives","BTCF0:USTF0",1759818954275,0.4776751,124000.0,123990.0,2.4109258]
["bitfinex-derivatives","BTCF0:USTF0",1759818955181,0.3618,124000.0,123990.0,2.4139258]
["bitfinex-derivatives","BTCF0:USTF0",1759818955681,0.37455,124000.0,123990.0,2.4109258]
["bitfinex-derivatives","BTCF0:USTF0",1759818956084,0.4551551,124000.0,123990.0,2.4109258]
["bitfinex-derivatives","BTCF0:USTF0",1759818956381,0.3618,124000.0,123990.0,2.8139258]
["bitfinex-derivatives","BTCF0:USTF0",1759818959784,0.3608,124000.0,123990.0,2.8089258]
["bitfinex-derivatives","BTCF0:USTF0",1759818959982,0.3618,124000.0,123990.0,2.8099258]
["bitfinex-derivatives","BTCF0:USTF0",1759818962281,0.3618,124000.0,123990.0,3.56303584]
["bitfinex-derivatives","BTCF0:USTF0",1759818963181,0.3618,124000.0,123990.0,3.18632082]
["bitfinex-derivatives","BTCF0:USTF0",1759818963581,0.3618,124000.0,123990.0,3.56287584]
["bitfinex-derivatives","BTCF0:USTF0",1759818968490,0.3618,124000.0,123990.0,3.18624082]
["bitfinex-derivatives","BTCF0:USTF0",1759818968791,0.37447,124000.0,123990.0,3.18324082]
["bitfinex-derivatives","BTCF0:USTF0",1759818972189,0.3618,124000.0,123990.0,3.18324082]
["bitfinex-derivatives","BTCF0:USTF0",1759818973090,0.37447,124000.0,123990.0,3.18320082]
["bitfinex-derivatives","BTCF0:USTF0",1759818974588,0.37447,124000.0,123990.0,3.18316082]
["bitfinex-derivatives","BTCF0:USTF0",1759818974990,0.75102502,124000.0,123990.0,1.67397]
["bitfinex-derivatives","BTCF0:USTF0",1759818975188,1.23163012,124000.0,123990.0,1.5933584]
["bitfinex-derivatives","BTCF0:USTF0",1759818975494,1.23163012,124000.0,123990.0,2.3031484]
["bitfinex-derivatives","BTCF0:USTF0",1759818976586,1.23163012,124000.0,123990.0,2.38376]
["bitfinex-derivatives","BTCF0:USTF0",1759818978992,2.08013514,124000.0,123990.0,0.8031484]
["bitfinex-derivatives","BTCF0:USTF0",1759818979192,2.08013514,124000.0,123990.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1759818979388,2.08013514,124000.0,123990.0,0.73864]
["bitfinex-derivatives","BTCF0:USTF0",1759818979583,2.08013514,124000.0,123990.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1759818979892,2.08013514,124000.0,123990.0,0.73864]
["bitfinex-derivatives","BTCF0:USTF0",1759818980093,1.70358012,124000.0,123990.0,0.73864]
["bitfinex-derivatives","BTCF0:USTF0",1759818983692,1.3270251,124000.0,123990.0,0.8422816]
["bitfinex-derivatives","BTCF0:USTF0",1759818983888,1.38358012,124000.0,123990.0,0.8422816]
["bitfinex-derivatives","BTCF0:USTF0",1759818984094,0.5670251,124000.0,123990.0,1.21883662]
["bitfinex-derivatives","BTCF0:USTF0",1759818984394,0.4424051,124000.0,123990.0,1.22183662]
["bitfinex-derivatives","BTCF0:USTF0",1759818984589,0.3618,124000.0,123990.0,1.21883662]
["bitfinex-derivatives","BTCF0:USTF0",1759818984783,0.4424051,124000.0,123990.0,1.21883662]
["bitfinex-derivatives","BTCF0:USTF0",1759818984988,0.4550751,124000.0,123990.0,1.21883662]
["bitfinex-derivatives","BTCF0:USTF0",1759818985689,0.001,124000.0,123990.0,2.4803678]
["bitfinex-derivatives","BTCF0:USTF0",1759818989789,0.001,124000.0,123990.0,0.23381776]
["bitfinex-derivatives","BTCF0:USTF0",1759818989994,0.03746,124000.0,123990.0,0.8422016]
["bitfinex-derivatives","BTCF0:USTF0",1759818990393,0.39826,124000.0,123990.0,1.2422016]
["bitfinex-derivatives","BTCF0:USTF0",1759818990691,0.39826,124000.0,123990.0,0.5096416]
["bitfinex-derivatives","BTCF0:USTF0",1759818990888,0.39826,124000.0,123990.0,1.61871662]
["bitfinex-derivatives","BTCF0:USTF0",1759818992398,0.77481502,124000.0,123990.0,0.02903]
["bitfinex-derivatives","BTCF0:USTF0",1759818992704,0.75906,124000.0,123990.0,0.8421616]
["bitfinex-derivatives","BTCF0:USTF0",1759818993392,0.75906,124000.0,123990.0,0.48619662]
["bitfinex-derivatives","BTCF0:USTF0",1759818993595,1.21622012,124000.0,123990.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1759818993792,1.21622012,124000.0,123990.0,0.5914]
["bitfinex-derivatives","BTCF0:USTF0",1759818993994,1.68622012,124000.0,123990.0,0.73848]
["bitfinex-derivatives","BTCF0:USTF0",1759818994397,2.08622012,124000.0,123990.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1759818994595,2.08622012,124000.0,123990.0,0.431]
["bitfinex-derivatives","BTCF0:USTF0",1759818994996,1.7096651,124000.0,123990.0,0.431]
["bitfinex-derivatives","BTCF0:USTF0",1759818995496,2.08622012,124000.0,123990.0,0.45314]
["bitfinex-derivatives","BTCF0:USTF0",1759818995695,2.08622012,124000.0,123990.0,0.02814]
["bitfinex-derivatives","BTCF0:USTF0",1759818995895,2.08622012,124000.0,123990.0,0.76062]
["bitfinex-derivatives","BTCF0:USTF0",1759818997098,2.08622012,124000.0,123990.0,0.73848]
["bitfinex-derivatives","BTCF0:USTF0",1759818997701,2.08622012,124000.0,123990.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1759818997892,2.46277514,124000.0,123990.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1759818998095,2.08622012,124000.0,123990.0,0.62468]
["bitfinex-derivatives","BTCF0:USTF0",1759818998894,2.46277514,124000.0,123990.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1759818999499,2.08622012,124000.0,123990.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1759819000101,2.09800536,124000.0,123990.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1759819000605,2.83052536,124000.0,123990.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1759819000905,3.20708038,124000.0,123990.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1759819001099,2.83052536,124000.0,123990.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1759819001398,3.20708038,124000.0,123990.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1759819002006,2.45397034,124000.0,123990.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1759819002192,3.20708038,124000.0,123990.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1759819002397,2.80708038,124000.0,123990.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1759819002597,0.1154981,123980.0,123970.0,8.082e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759819002796,1.60365312,123980.0,123970.0,8.082e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759819003902,1.60765312,123980.0,123970.0,0.03208082]
["bitfinex-derivatives","BTCF0:USTF0",1759819004205,2.00765312,123980.0,123970.0,0.03208082]
["bitfinex-derivatives","BTCF0:USTF0",1759819004702,2.74017312,123980.0,123970.0,0.03208082]
["bitfinex-derivatives","BTCF0:USTF0",1759819005096,0.1155176,123950.0,123940.0,0.24935]
["bitfinex-derivatives","BTCF0:USTF0",1759819005291,1.21367262,123950.0,123940.0,0.24935]
["bitfinex-derivatives","BTCF0:USTF0",1759819005498,1.21367262,123950.0,123940.0,0.3299941]
["bitfinex-derivatives","BTCF0:USTF0",1759819005704,0.8371176,123950.0,123940.0,0.1033141]
["bitfinex-derivatives","BTCF0:USTF0",1759819005897,0.8371176,123950.0,123940.0,0.8358341]
["bitfinex-derivatives","BTCF0:USTF0",1759819006097,0.83719842,123950.0,123940.0,0.90000085]
["bitfinex-derivatives","BTCF0:USTF0",1759819006298,0.84019842,123950.0,123940.0,0.90100085]
["bitfinex-derivatives","BTCF0:USTF0",1759819007405,0.84019842,123950.0,123940.0,0.91257646]
["bitfinex-derivatives","BTCF0:USTF0",1759819007605,0.84319842,123950.0,123940.0,0.91257646]
["bitfinex-derivatives","BTCF0:USTF0",1759819008004,0.84319842,123950.0,123940.0,0.90100085]
["bitfinex-derivatives","BTCF0:USTF0",1759819009806,0.84319842,123950.0,123940.0,0.91228888]
["bitfinex-derivatives","BTCF0:USTF0",1759819010100,0.84319842,123950.0,123940.0,0.90100085]
["bitfinex-derivatives","BTCF0:USTF0",1759819010301,0.84319842,123950.0,123940.0,0.92602052]
["bitfinex-derivatives","BTCF0:USTF0",1759819010604,0.84319842,123950.0,123940.0,1.29094587]
["bitfinex-derivatives","BTCF0:USTF0",1759819011503,0.84319842,123950.0,123940.0,0.91439085]
["bitfinex-derivatives","BTCF0:USTF0",1759819012101,0.84319842,123950.0,123940.0,1.29094587]
["bitfinex-derivatives","BTCF0:USTF0",1759819013408,0.84319842,123950.0,123940.0,1.21030177]
["bitfinex-derivatives","BTCF0:USTF0",1759819013602,1.21975344,123950.0,123940.0,0.83374675]
["bitfinex-derivatives","BTCF0:USTF0",1759819014010,1.21975344,123950.0,123940.0,0.08783675]
["bitfinex-derivatives","BTCF0:USTF0",1759819014210,1.21975344,123950.0,123940.0,0.82043675]
["bitfinex-derivatives","BTCF0:USTF0",1759819015704,1.18155344,123950.0,123940.0,0.82043675]
["bitfinex-derivatives","BTCF0:USTF0",1759819016909,0.80499842,123950.0,123940.0,0.90108085]
["bitfinex-derivatives","BTCF0:USTF0",1759819017111,1.18155344,123950.0,123940.0,0.90108085]
["bitfinex-derivatives","BTCF0:USTF0",1759819017807,1.18155344,123950.0,123940.0,0.16848085]
["bitfinex-derivatives","BTCF0:USTF0",1759819018006,1.18155344,123950.0,123940.0,0.82047675]
["bitfinex-derivatives","BTCF0:USTF0",1759819018813,1.18155344,123950.0,123940.0,0.91474085]
["bitfinex-derivatives","BTCF0:USTF0",1759819020312,0.79116842,123950.0,123940.0,0.91474085]
["bitfinex-derivatives","BTCF0:USTF0",1759819020511,1.16772344,123950.0,123940.0,0.91474085]
["bitfinex-derivatives","BTCF0:USTF0",1759819021009,0.79116842,123950.0,123940.0,0.91474085]
["bitfinex-derivatives","BTCF0:USTF0",1759819022611,0.79116842,123950.0,123940.0,0.18210085]
["bitfinex-derivatives","BTCF0:USTF0",1759819022813,0.79116842,123950.0,123940.0,0.91474085]
["bitfinex-derivatives","BTCF0:USTF0",1759819023113,1.16811424,123950.0,123940.0,1.29168667]
["bitfinex-derivatives","BTCF0:USTF0",1759819023304,0.79116842,123950.0,123940.0,1.29168667]
["bitfinex-derivatives","BTCF0:USTF0",1759819023509,1.16811424,123950.0,123940.0,1.29168667]
["bitfinex-derivatives","BTCF0:USTF0",1759819024112,0.79116842,123950.0,123940.0,1.29168667]
["bitfinex-derivatives","BTCF0:USTF0",1759819024309,1.16811424,123950.0,123940.0,1.29168667]
["bitfinex-derivatives","BTCF0:USTF0",1759819025416,0.79116842,123950.0,123940.0,1.66863249]
["bitfinex-derivatives","BTCF0:USTF0",1759819025717,1.16811424,123950.0,123940.0,1.29168667]
["bitfinex-derivatives","BTCF0:USTF0",1759819026511,0.79116842,123950.0,123940.0,1.29168667]
["bitfinex-derivatives","BTCF0:USTF0",1759819026718,0.72768082,123950.0,123940.0,2.44557831]
["bitfinex-derivatives","BTCF0:USTF0",1759819026910,0.72768082,123950.0,123940.0,2.56639128]
["bitfinex-derivatives","BTCF0:USTF0",1759819027105,0.72768082,123950.0,123940.0,2.18944546]
["bitfinex-derivatives","BTCF0:USTF0",1759819027510,0.72768082,123950.0,123940.0,2.56639128]
["bitfinex-derivatives","BTCF0:USTF0",1759819028118,0.36688082,123950.0,123940.0,2.56639128]
["bitfinex-derivatives","BTCF0:USTF0",1759819031319,0.00608082,123950.0,123940.0,2.64707222]
["bitfinex-derivatives","BTCF0:USTF0",1759819031614,0.3608,123960.0,123950.0,0.1173376]
["bitfinex-derivatives","BTCF0:USTF0",1759819031815,0.3608,123960.0,123950.0,1.60378924]
["bitfinex-derivatives","BTCF0:USTF0",1759819032116,0.3608,123960.0,123950.0,1.72517112]
["bitfinex-derivatives","BTCF0:USTF0",1759819032915,0.3948,123960.0,123950.0,1.72817112]
["bitfinex-derivatives","BTCF0:USTF0",1759819034814,0.3908,123960.0,123950.0,1.72817112]
["bitfinex-derivatives","BTCF0:USTF0",1759819035011,0.3618,123960.0,123950.0,1.72617112]
["bitfinex-derivatives","BTCF0:USTF0",1759819035209,0.026,123960.0,123950.0,2.21084555]
["bitfinex-derivatives","BTCF0:USTF0",1759819035414,0.3608,123970.0,123960.0,0.0806311]
["bitfinex-derivatives","BTCF0:USTF0",1759819035615,0.3608,123970.0,123960.0,0.83452274]
["bitfinex-derivatives","BTCF0:USTF0",1759819035811,0.37428,123970.0,123960.0,0.83452274]
["bitfinex-derivatives","BTCF0:USTF0",1759819036121,0.37428,123980.0,123970.0,0.0806246]
["bitfinex-derivatives","BTCF0:USTF0",1759819036418,0.37428,123980.0,123970.0,1.56703624]
["bitfinex-derivatives","BTCF0:USTF0",1759819036918,0.37428,123980.0,123970.0,1.68745015]
["bitfinex-derivatives","BTCF0:USTF0",1759819037308,0.39541,123980.0,123970.0,0.57798433]
["bitfinex-derivatives","BTCF0:USTF0",1759819037521,0.39541,123980.0,123970.0,1.31046433]
["bitfinex-derivatives","BTCF0:USTF0",1759819038118,0.37428,123980.0,123970.0,1.68741015]
["bitfinex-derivatives","BTCF0:USTF0",1759819038513,0.39528,123980.0,123970.0,1.69041015]
["bitfinex-derivatives","BTCF0:USTF0",1759819038715,0.39528,123980.0,123970.0,1.31346433]
["bitfinex-derivatives","BTCF0:USTF0",1759819039014,0.39528,123980.0,123970.0,1.69041015]
["bitfinex-derivatives","BTCF0:USTF0",1759819039415,0.39528,123980.0,123970.0,1.31346433]
["bitfinex-derivatives","BTCF0:USTF0",1759819040015,0.39528,123980.0,123970.0,1.69041015]
["bitfinex-derivatives","BTCF0:USTF0",1759819040219,0.39528,123980.0,123970.0,1.31346433]
["bitfinex-derivatives","BTCF0:USTF0",1759819040518,0.41641,123980.0,123970.0,1.31342433]
["bitfinex-derivatives","BTCF0:USTF0",1759819041816,0.41641,123980.0,123970.0,0.20403851]
["bitfinex-derivatives","BTCF0:USTF0",1759819042020,0.41641,123980.0,123970.0,1.31338433]
["bitfinex-derivatives","BTCF0:USTF0",1759819042417,0.39528,123980.0,123970.0,1.31338433]
["bitfinex-derivatives","BTCF0:USTF0",1759819051126,0.4167,123980.0,123970.0,0.93643851]
["bitfinex-derivatives","BTCF0:USTF0",1759819051326,0.4167,123980.0,123970.0,0.20403851]
["bitfinex-derivatives","BTCF0:USTF0",1759819051627,0.4167,123980.0,123970.0,1.31326433]
["bitfinex-derivatives","BTCF0:USTF0",1759819051628,0.79364582,123980.0,123970.0,1.31326433]
["bitfinex-derivatives","BTCF0:USTF0",1759819051823,0.87426392,123980.0,123970.0,0.12341391]
["bitfinex-derivatives","BTCF0:USTF0",1759819052032,1.65120974,123980.0,123970.0,0.73528]
["bitfinex-derivatives","BTCF0:USTF0",1759819052327,0.4973181,123980.0,123970.0,1.11222582]
["bitfinex-derivatives","BTCF0:USTF0",1759819052721,0.87426392,123980.0,123970.0,1.11222582]
["bitfinex-derivatives","BTCF0:USTF0",1759819053323,0.4973181,123980.0,123970.0,1.56979624]
["bitfinex-derivatives","BTCF0:USTF0",1759819053729,0.4973181,123980.0,123970.0,1.11218582]
["bitfinex-derivatives","BTCF0:USTF0",1759819054733,0.4973181,123980.0,123970.0,0.37994582]
["bitfinex-derivatives","BTCF0:USTF0",1759819055034,0.4973181,123980.0,123970.0,1.19285042]
["bitfinex-derivatives","BTCF0:USTF0",1759819055231,0.4167,123980.0,123970.0,1.19285042]
["bitfinex-derivatives","BTCF0:USTF0",1759819055634,0.4167,123980.0,123970.0,1.69021512]
["bitfinex-derivatives","BTCF0:USTF0",1759819057733,0.4167,123980.0,123970.0,0.87731052]
["bitfinex-derivatives","BTCF0:USTF0",1759819057929,0.87426392,123980.0,123970.0,0.5003647]
["bitfinex-derivatives","BTCF0:USTF0",1759819058135,0.89040974,123980.0,123970.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1759819058531,1.61200974,123980.0,123970.0,0.73524]
["bitfinex-derivatives","BTCF0:USTF0",1759819058735,0.8581181,123980.0,123970.0,0.73524]
["bitfinex-derivatives","BTCF0:USTF0",1759819059039,1.23506392,123980.0,123970.0,1.11218582]
["bitfinex-derivatives","BTCF0:USTF0",1759819059235,1.23506392,123980.0,123970.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1759819059435,1.23506392,123980.0,123970.0,1.11218582]
["bitfinex-derivatives","BTCF0:USTF0",1759819061038,1.23506392,123980.0,123970.0,0.73524]
["bitfinex-derivatives","BTCF0:USTF0",1759819061243,1.23506392,123980.0,123970.0,1.11218582]
["bitfinex-derivatives","BTCF0:USTF0",1759819061839,1.23506392,123980.0,123970.0,0.37994582]
["bitfinex-derivatives","BTCF0:USTF0",1759819062040,1.23506392,123980.0,123970.0,1.11218582]
["bitfinex-derivatives","BTCF0:USTF0",1759819062242,1.23506392,123980.0,123970.0,1.19281042]
["bitfinex-derivatives","BTCF0:USTF0",1759819062444,0.8581181,123980.0,123970.0,1.19281042]
["bitfinex-derivatives","BTCF0:USTF0",1759819062845,0.7775,123980.0,123970.0,1.19281042]
["bitfinex-derivatives","BTCF0:USTF0",1759819064142,1.23506392,123980.0,123970.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1759819064541,2.01200974,123980.0,123970.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1759819064742,2.01200974,123980.0,123970.0,0.7352]
["bitfinex-derivatives","BTCF0:USTF0",1759819065046,2.01200974,123980.0,123970.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1759819065345,2.47200974,123980.0,123970.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1759819065546,2.47200974,123980.0,123970.0,0.7352]
["bitfinex-derivatives","BTCF0:USTF0",1759819067050,2.09506392,123980.0,123970.0,1.11214582]
["bitfinex-derivatives","BTCF0:USTF0",1759819067746,2.09506392,123980.0,123970.0,1.11218582]
["bitfinex-derivatives","BTCF0:USTF0",1759819067948,2.47200974,123980.0,123970.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1759819068149,2.47200974,123980.0,123970.0,0.7352]
["bitfinex-derivatives","BTCF0:USTF0",1759819069048,2.47200974,123980.0,123970.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1759819069243,0.0939711,123960.0,123950.0,0.45757862]
["bitfinex-derivatives","BTCF0:USTF0",1759819069443,1.21531692,123960.0,123950.0,0.81517862]
["bitfinex-derivatives","BTCF0:USTF0",1759819070451,1.21631692,123960.0,123950.0,0.81517862]
["bitfinex-derivatives","BTCF0:USTF0",1759819070846,0.8393711,123960.0,123950.0,0.81517862]
["bitfinex-derivatives","BTCF0:USTF0",1759819071254,1.21631692,123960.0,123950.0,0.73454582]
["bitfinex-derivatives","BTCF0:USTF0",1759819071451,1.21831692,123960.0,123950.0,0.73454582]
["bitfinex-derivatives","BTCF0:USTF0",1759819072252,1.21831692,123960.0,123950.0,1.10914582]
["bitfinex-derivatives","BTCF0:USTF0",1759819074147,1.21831692,123960.0,123950.0,0.7322]
["bitfinex-derivatives","BTCF0:USTF0",1759819074347,1.21831692,123960.0,123950.0,1.10914582]
["bitfinex-derivatives","BTCF0:USTF0",1759819074555,0.8413711,123960.0,123950.0,1.10914582]
["bitfinex-derivatives","BTCF0:USTF0",1759819074750,1.21831692,123960.0,123950.0,1.10914582]
["bitfinex-derivatives","BTCF0:USTF0",1759819075853,0.8413711,123960.0,123950.0,1.18978342]
["bitfinex-derivatives","BTCF0:USTF0",1759819076949,1.21831692,123960.0,123950.0,1.18978342]
["bitfinex-derivatives","BTCF0:USTF0",1759819077656,1.21831692,123960.0,123950.0,1.10914582]
["bitfinex-derivatives","BTCF0:USTF0",1759819078552,1.21831692,123960.0,123950.0,0.37694582]
["bitfinex-derivatives","BTCF0:USTF0",1759819078947,1.21831692,123960.0,123950.0,1.10918582]
["bitfinex-derivatives","BTCF0:USTF0",1759819079346,1.21831692,123960.0,123950.0,1.18982342]
["bitfinex-derivatives","BTCF0:USTF0",1759819081054,1.21831692,123960.0,123950.0,0.8128776]
["bitfinex-derivatives","BTCF0:USTF0",1759819081251,1.21831692,123960.0,123950.0,1.18982342]
["bitfinex-derivatives","BTCF0:USTF0",1759819081858,0.8413711,123960.0,123950.0,1.18982342]
["bitfinex-derivatives","BTCF0:USTF0",1759819082160,0.8413711,123960.0,123950.0,1.2128776]
["bitfinex-derivatives","BTCF0:USTF0",1759819082359,0.8413711,123960.0,123950.0,1.58982342]
["bitfinex-derivatives","BTCF0:USTF0",1759819084660,0.8413711,123960.0,123950.0,0.85758342]
["bitfinex-derivatives","BTCF0:USTF0",1759819084862,0.8413711,123960.0,123950.0,1.58978342]
["bitfinex-derivatives","BTCF0:USTF0",1759819085062,0.8413711,123960.0,123950.0,1.58969495]
["bitfinex-derivatives","BTCF0:USTF0",1759819085258,0.8413711,123960.0,123950.0,0.45749495]
["bitfinex-derivatives","BTCF0:USTF0",1759819085463,0.8413711,123960.0,123950.0,0.8128376]
["bitfinex-derivatives","BTCF0:USTF0",1759819085764,0.8413711,123960.0,123950.0,0.45749495]
["bitfinex-derivatives","BTCF0:USTF0",1759819086060,0.8413711,123960.0,123950.0,1.18969495]
["bitfinex-derivatives","BTCF0:USTF0",1759819086259,0.1151876,123950.0,123940.0,0.06416675]
["bitfinex-derivatives","BTCF0:USTF0",1759819086456,0.4759876,123950.0,123940.0,0.7322]
["bitfinex-derivatives","BTCF0:USTF0",1759819086657,0.01347,123920.0,123910.0,1.7163836]
["bitfinex-derivatives","BTCF0:USTF0",1759819086865,0.37427,123920.0,123910.0,2.82544095]
["bitfinex-derivatives","BTCF0:USTF0",1759819087065,0.37427,123920.0,123910.0,2.94604087]
["bitfinex-derivatives","BTCF0:USTF0",1759819087470,0.37427,123920.0,123910.0,3.01093936]
["bitfinex-derivatives","BTCF0:USTF0",1759819088157,0.37627,123920.0,123910.0,3.01093936]
["bitfinex-derivatives","BTCF0:USTF0",1759819088355,0.37627,123920.0,123910.0,2.63408201]
["bitfinex-derivatives","BTCF0:USTF0",1759819088556,0.37627,123920.0,123910.0,3.01093936]
["bitfinex-derivatives","BTCF0:USTF0",1759819088970,0.01847,123920.0,123910.0,3.51663984]
["bitfinex-derivatives","BTCF0:USTF0",1759819089266,0.01847,123920.0,123910.0,3.52728468]
["bitfinex-derivatives","BTCF0:USTF0",1759819092562,0.37927,123920.0,123910.0,3.52728468]
["bitfinex-derivatives","BTCF0:USTF0",1759819095867,0.37927,123920.0,123910.0,3.15042733]
["bitfinex-derivatives","BTCF0:USTF0",1759819096064,0.37927,123920.0,123910.0,1.15936468]
["bitfinex-derivatives","BTCF0:USTF0",1759819096258,0.37927,123920.0,123910.0,1.89164468]
["bitfinex-derivatives","BTCF0:USTF0",1759819096464,0.40035,123920.0,123910.0,0.6786642]
["bitfinex-derivatives","BTCF0:USTF0",1759819096664,0.40035,123920.0,123910.0,1.4109042]
["bitfinex-derivatives","BTCF0:USTF0",1759819097569,0.4810071,123920.0,123910.0,0.6786642]
["bitfinex-derivatives","BTCF0:USTF0",1759819097767,0.4810071,123920.0,123910.0,0.30180685]
["bitfinex-derivatives","BTCF0:USTF0",1759819097969,0.4810071,123920.0,123910.0,0.6786642]
["bitfinex-derivatives","BTCF0:USTF0",1759819098168,0.4810071,123920.0,123910.0,0.5980006]
["bitfinex-derivatives","BTCF0:USTF0",1759819098371,0.4810071,123920.0,123910.0,1.3302406]
["bitfinex-derivatives","BTCF0:USTF0",1759819098764,0.4810071,123920.0,123910.0,1.4109042]
["bitfinex-derivatives","BTCF0:USTF0",1759819100071,0.4810071,123920.0,123910.0,0.30180685]
["bitfinex-derivatives","BTCF0:USTF0",1759819100274,0.4810071,123920.0,123910.0,1.4109042]
["bitfinex-derivatives","BTCF0:USTF0",1759819103268,0.4810071,123920.0,123910.0,1.4109442]
["bitfinex-derivatives","BTCF0:USTF0",1759819104472,0.8810071,123920.0,123910.0,0.08989849]
["bitfinex-derivatives","BTCF0:USTF0",1759819104675,1.25786445,123920.0,123910.0,0.82217849]
["bitfinex-derivatives","BTCF0:USTF0",1759819104976,1.25786445,123920.0,123910.0,0.08989849]
["bitfinex-derivatives","BTCF0:USTF0",1759819105168,1.25786445,123920.0,123910.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1759819105374,0.1152201,123900.0,123890.0,0.7323832]
["bitfinex-derivatives","BTCF0:USTF0",1759819105676,0.8368201,123900.0,123890.0,1.10924055]
["bitfinex-derivatives","BTCF0:USTF0",1759819105875,0.75615,123900.0,123890.0,1.10924055]
["bitfinex-derivatives","BTCF0:USTF0",1759819106078,0.75615,123900.0,123890.0,1.21391797]
["bitfinex-derivatives","BTCF0:USTF0",1759819106273,0.8368201,123900.0,123890.0,1.21391797]
["bitfinex-derivatives","BTCF0:USTF0",1759819106576,0.8388201,123900.0,123890.0,1.21391797]
["bitfinex-derivatives","BTCF0:USTF0",1759819107278,0.1152396,123870.0,123860.0,0.01432449]
["bitfinex-derivatives","BTCF0:USTF0",1759819107471,0.1152396,123870.0,123860.0,0.74720449]
["bitfinex-derivatives","BTCF0:USTF0",1759819107472,0.85289695,123870.0,123860.0,0.74720449]
["bitfinex-derivatives","BTCF0:USTF0",1759819107674,0.77220735,123870.0,123860.0,0.74720449]
["bitfinex-derivatives","BTCF0:USTF0",1759819107973,0.01347,123870.0,123860.0,1.79119857]
["bitfinex-derivatives","BTCF0:USTF0",1759819108168,0.03460719,123870.0,123860.0,0.20076502]
["bitfinex-derivatives","BTCF0:USTF0",1759819108370,0.03460719,123870.0,123860.0,0.82676502]
["bitfinex-derivatives","BTCF0:USTF0",1759819108371,0.39540719,123870.0,123860.0,0.82676502]
["bitfinex-derivatives","BTCF0:USTF0",1759819108571,0.40340719,123870.0,123860.0,0.94056502]
["bitfinex-derivatives","BTCF0:USTF0",1759819108772,0.40340719,123870.0,123860.0,1.42126122]
["bitfinex-derivatives","BTCF0:USTF0",1759819108967,0.40340719,123870.0,123860.0,1.79811857]
["bitfinex-derivatives","BTCF0:USTF0",1759819109178,0.40340719,123870.0,123860.0,1.42126122]
["bitfinex-derivatives","BTCF0:USTF0",1759819109480,0.40440719,123870.0,123860.0,0.68346122]
["bitfinex-derivatives","BTCF0:USTF0",1759819109778,0.40440719,123870.0,123860.0,1.42202122]
["bitfinex-derivatives","BTCF0:USTF0",1759819110180,0.40440719,123870.0,123860.0,0.66031857]
["bitfinex-derivatives","BTCF0:USTF0",1759819110381,0.40440719,123870.0,123860.0,1.02198122]
["bitfinex-derivatives","BTCF0:USTF0",1759819110876,0.0348,123850.0,123840.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1759819111076,1.13325735,123850.0,123840.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1759819111277,1.21396005,123850.0,123840.0,0.12421907]
["bitfinex-derivatives","BTCF0:USTF0",1759819111479,1.21396005,123850.0,123840.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1759819112079,1.22196005,123850.0,123840.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1759819112476,0.7644,123850.0,123840.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1759819112781,0.74242,123850.0,123840.0,1.32579083]
["bitfinex-derivatives","BTCF0:USTF0",1759819112980,1.22196005,123850.0,123840.0,0.86822428]
["bitfinex-derivatives","BTCF0:USTF0",1759819113175,0.7644,123850.0,123840.0,0.94893348]
["bitfinex-derivatives","BTCF0:USTF0",1759819113778,1.14125735,123850.0,123840.0,0.94893348]
["bitfinex-derivatives","BTCF0:USTF0",1759819114275,1.22196005,123850.0,123840.0,0.86822428]
["bitfinex-derivatives","BTCF0:USTF0",1759819114973,1.14125735,123850.0,123840.0,0.94893348]
["bitfinex-derivatives","BTCF0:USTF0",1759819115174,0.7644,123850.0,123840.0,0.94893348]
["bitfinex-derivatives","BTCF0:USTF0",1759819115881,0.7644,123850.0,123840.0,0.86822428]
["bitfinex-derivatives","BTCF0:USTF0",1759819116474,0.8451027,123850.0,123840.0,0.86822428]
["bitfinex-derivatives","BTCF0:USTF0",1759819117081,1.25530398,123850.0,123840.0,0.86822428]
["bitfinex-derivatives","BTCF0:USTF0",1759819117576,1.65530398,123850.0,123840.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1759819117777,0.03563,123840.0,123830.0,0.744]
["bitfinex-derivatives","BTCF0:USTF0",1759819117981,0.39643,123840.0,123830.0,0.8247157]
["bitfinex-derivatives","BTCF0:USTF0",1759819118184,0.39643,123840.0,123830.0,0.744]
["bitfinex-derivatives","BTCF0:USTF0",1759819118378,0.39643,123840.0,123830.0,0.8247157]
["bitfinex-derivatives","BTCF0:USTF0",1759819118581,0.3738,123840.0,123830.0,0.8247157]
["bitfinex-derivatives","BTCF0:USTF0",1759819118780,0.3758,123840.0,123830.0,0.8247157]
["bitfinex-derivatives","BTCF0:USTF0",1759819118980,0.39843,123840.0,123830.0,0.8247157]
["bitfinex-derivatives","BTCF0:USTF0",1759819119382,0.40343,123840.0,123830.0,0.8247157]
["bitfinex-derivatives","BTCF0:USTF0",1759819119576,0.02,123840.0,123830.0,1.2247157]
["bitfinex-derivatives","BTCF0:USTF0",1759819120084,0.02,123840.0,123830.0,1.83647157]
["bitfinex-derivatives","BTCF0:USTF0",1759819120282,0.007,123840.0,123830.0,1.83647157]
["bitfinex-derivatives","BTCF0:USTF0",1759819121777,0.007,123840.0,123830.0,1.42627029]
["bitfinex-derivatives","BTCF0:USTF0",1759819121983,0.007,123840.0,123830.0,1.83647157]
["bitfinex-derivatives","BTCF0:USTF0",1759819122379,0.007,123840.0,123830.0,1.79727157]
["bitfinex-derivatives","BTCF0:USTF0",1759819122578,0.37362,123860.0,123850.0,0.0807027]
["bitfinex-derivatives","BTCF0:USTF0",1759819122783,0.37362,123860.0,123850.0,1.23478398]
["bitfinex-derivatives","BTCF0:USTF0",1759819123091,0.37432719,123870.0,123860.0,0.0806962]
["bitfinex-derivatives","BTCF0:USTF0",1759819123383,0.01352719,123870.0,123860.0,0.20206141]
["bitfinex-derivatives","BTCF0:USTF0",1759819124384,0.01352719,123870.0,123860.0,0.26768312]
["bitfinex-derivatives","BTCF0:USTF0",1759819124782,0.02752719,123870.0,123860.0,0.26768312]
["bitfinex-derivatives","BTCF0:USTF0",1759819125482,0.02752719,123870.0,123860.0,1.01132312]
["bitfinex-derivatives","BTCF0:USTF0",1759819126086,0.02852719,123870.0,123860.0,1.01332312]
["bitfinex-derivatives","BTCF0:USTF0",1759819126778,0.01505719,123870.0,123860.0,1.8235244]
["bitfinex-derivatives","BTCF0:USTF0",1759819126984,0.39643,123900.0,123890.0,0.0806766]
["bitfinex-derivatives","BTCF0:USTF0",1759819127372,0.013,123890.0,123880.0,1.5806785]
["bitfinex-derivatives","BTCF0:USTF0",1759819127579,0.3738,123890.0,123880.0,2.3240385]
["bitfinex-derivatives","BTCF0:USTF0",1759819127781,0.3738,123890.0,123880.0,2.44568872]
["bitfinex-derivatives","BTCF0:USTF0",1759819127975,0.01304601,123890.0,123880.0,2.44568872]
["bitfinex-derivatives","BTCF0:USTF0",1759819128180,0.37384601,123890.0,123880.0,2.44568872]
["bitfinex-derivatives","BTCF0:USTF0",1759819128385,0.01304601,123890.0,123880.0,2.44568872]
["bitfinex-derivatives","BTCF0:USTF0",1759819128577,0.02904601,123890.0,123880.0,2.85577]
["bitfinex-derivatives","BTCF0:USTF0",1759819129183,0.01604601,123890.0,123880.0,2.87333]
["bitfinex-derivatives","BTCF0:USTF0",1759819129383,0.02904601,123890.0,123880.0,3.61645]
["bitfinex-derivatives","BTCF0:USTF0",1759819129583,0.03104601,123890.0,123880.0,3.61745]
["bitfinex-derivatives","BTCF0:USTF0",1759819129980,0.002,123890.0,123880.0,3.61745]
["bitfinex-derivatives","BTCF0:USTF0",1759819130291,1e-08,123890.0,123880.0,5.42059663]
["bitfinex-derivatives","BTCF0:USTF0",1759819130788,0.00400001,123890.0,123880.0,5.42059663]
["bitfinex-derivatives","BTCF0:USTF0",1759819131189,0.00400001,123890.0,123880.0,5.42099663]
["bitfinex-derivatives","BTCF0:USTF0",1759819131688,0.00400001,123890.0,123880.0,5.42087663]
["bitfinex-derivatives","BTCF0:USTF0",1759819131889,0.39643,123920.0,123910.0,0.0806636]
["bitfinex-derivatives","BTCF0:USTF0",1759819132083,0.39643,123920.0,123910.0,0.8239036]
["bitfinex-derivatives","BTCF0:USTF0",1759819132483,0.79643,123920.0,123910.0,0.0806636]
["bitfinex-derivatives","BTCF0:USTF0",1759819132884,0.79643,123920.0,123910.0,0.8237436]
["bitfinex-derivatives","BTCF0:USTF0",1759819133688,0.79743,123920.0,123910.0,0.8267036]
["bitfinex-derivatives","BTCF0:USTF0",1759819134086,0.80043,123920.0,123910.0,0.8367036]
["bitfinex-derivatives","BTCF0:USTF0",1759819134589,1.28828838,123920.0,123910.0,0.74608]
["bitfinex-derivatives","BTCF0:USTF0",1759819134885,1.28828838,123920.0,123910.0,0.75308]
["bitfinex-derivatives","BTCF0:USTF0",1759819134886,1.29128838,123920.0,123910.0,0.75308]
["bitfinex-derivatives","BTCF0:USTF0",1759819135085,1.78128838,123920.0,123910.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1759819135487,1.78028838,123920.0,123910.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1759819135686,1.78128838,123920.0,123910.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1759819137490,0.0806701,123900.0,123890.0,0.0806732]
["bitfinex-derivatives","BTCF0:USTF0",1759819137694,0.8379001,123900.0,123890.0,0.8233532]
["bitfinex-derivatives","BTCF0:USTF0",1759819137891,0.8379001,123900.0,123890.0,0.0806732]
["bitfinex-derivatives","BTCF0:USTF0",1759819138092,0.8379001,123900.0,123890.0,0.8233532]
["bitfinex-derivatives","BTCF0:USTF0",1759819138289,0.8379001,123900.0,123890.0,0.0806732]
["bitfinex-derivatives","BTCF0:USTF0",1759819138493,0.8379001,123900.0,123890.0,0.8236332]
["bitfinex-derivatives","BTCF0:USTF0",1759819138689,0.75823,123900.0,123890.0,0.8276332]
["bitfinex-derivatives","BTCF0:USTF0",1759819138894,0.76123,123900.0,123890.0,0.8406332]
["bitfinex-derivatives","BTCF0:USTF0",1759819139291,0.40043,123900.0,123890.0,0.8406332]
["bitfinex-derivatives","BTCF0:USTF0",1759819139697,0.3778,123900.0,123890.0,0.8406332]
["bitfinex-derivatives","BTCF0:USTF0",1759819139998,0.401,123900.0,123890.0,0.8406332]
["bitfinex-derivatives","BTCF0:USTF0",1759819140195,0.4,123900.0,123890.0,0.8366332]
["bitfinex-derivatives","BTCF0:USTF0",1759819140394,0.401,123900.0,123890.0,0.8366332]
["bitfinex-derivatives","BTCF0:USTF0",1759819141193,0.3778,123900.0,123890.0,1.24683448]
["bitfinex-derivatives","BTCF0:USTF0",1759819141389,0.401,123900.0,123890.0,0.8366332]
["bitfinex-derivatives","BTCF0:USTF0",1759819141794,0.401,123900.0,123890.0,1.24683448]
["bitfinex-derivatives","BTCF0:USTF0",1759819142196,0.401,123900.0,123890.0,0.8366332]
["bitfinex-derivatives","BTCF0:USTF0",1759819142600,0.401,123900.0,123890.0,1.76733978]
["bitfinex-derivatives","BTCF0:USTF0",1759819142601,0.017,123900.0,123890.0,1.76733978]
["bitfinex-derivatives","BTCF0:USTF0",1759819142800,0.004,123900.0,123890.0,1.76733978]
["bitfinex-derivatives","BTCF0:USTF0",1759819144595,0.004,123900.0,123890.0,1.3571385]
["bitfinex-derivatives","BTCF0:USTF0",1759819144806,0.004,123900.0,123890.0,1.76733978]
["bitfinex-derivatives","BTCF0:USTF0",1759819145104,0.004,123900.0,123890.0,1.84805328]
["bitfinex-derivatives","BTCF0:USTF0",1759819145506,0.004,123900.0,123890.0,1.10509328]
["bitfinex-derivatives","BTCF0:USTF0",1759819145805,0.004,123900.0,123890.0,1.84769328]
["bitfinex-derivatives","BTCF0:USTF0",1759819146602,0.004,123900.0,123890.0,1.84761328]
["bitfinex-derivatives","BTCF0:USTF0",1759819146906,0.004,123900.0,123890.0,1.84749328]
["bitfinex-derivatives","BTCF0:USTF0",1759819147106,0.004,123900.0,123890.0,1.90865098]
["bitfinex-derivatives","BTCF0:USTF0",1759819147308,0.004,123900.0,123890.0,2.26945098]
["bitfinex-derivatives","BTCF0:USTF0",1759819149003,0.004,123900.0,123890.0,2.26913098]
["bitfinex-derivatives","BTCF0:USTF0",1759819150310,0.01722,123900.0,123890.0,1.16625098]
["bitfinex-derivatives","BTCF0:USTF0",1759819150608,0.01722,123900.0,123890.0,1.90813098]
["bitfinex-derivatives","BTCF0:USTF0",1759819151104,0.004,123900.0,123890.0,1.90813098]
["bitfinex-derivatives","BTCF0:USTF0",1759819152511,0.004,123900.0,123890.0,1.436772]
["bitfinex-derivatives","BTCF0:USTF0",1759819152710,0.004,123900.0,123890.0,1.90813098]
["bitfinex-derivatives","BTCF0:USTF0",1759819153611,0.004,123900.0,123890.0,1.16625098]
["bitfinex-derivatives","BTCF0:USTF0",1759819153808,0.004,123900.0,123890.0,1.90785098]
["bitfinex-derivatives","BTCF0:USTF0",1759819154204,0.004,123900.0,123890.0,2.26865098]
["bitfinex-derivatives","BTCF0:USTF0",1759819154706,0.004,123900.0,123890.0,1.797292]
["bitfinex-derivatives","BTCF0:USTF0",1759819154908,0.01722,123900.0,123890.0,1.42697748]
["bitfinex-derivatives","BTCF0:USTF0",1759819155303,0.01722,123900.0,123890.0,0.68553748]
["bitfinex-derivatives","BTCF0:USTF0",1759819155508,0.004,123900.0,123890.0,1.42681748]
["bitfinex-derivatives","BTCF0:USTF0",1759819155906,0.004,123900.0,123890.0,1.86833098]
["bitfinex-derivatives","BTCF0:USTF0",1759819161111,0.004,123900.0,123890.0,2.15114116]
["bitfinex-derivatives","BTCF0:USTF0",1759819162017,0.004,123900.0,123890.0,0.655692]
["bitfinex-derivatives","BTCF0:USTF0",1759819162213,0.004,123900.0,123890.0,2.15022116]
["bitfinex-derivatives","BTCF0:USTF0",1759819167412,0.3738,123920.0,123910.0,0.0806636]
["bitfinex-derivatives","BTCF0:USTF0",1759819167606,0.3738,123930.0,123920.0,0.0806571]
["bitfinex-derivatives","BTCF0:USTF0",1759819167811,0.3738,123930.0,123920.0,0.83482626]
["bitfinex-derivatives","BTCF0:USTF0",1759819168118,0.3738,123930.0,123920.0,0.2022791]
["bitfinex-derivatives","BTCF0:USTF0",1759819168315,0.3738,123930.0,123920.0,0.95644826]
["bitfinex-derivatives","BTCF0:USTF0",1759819168516,0.3738,123930.0,123920.0,1.69636826]
["bitfinex-derivatives","BTCF0:USTF0",1759819168817,0.3758,123930.0,123920.0,1.69736826]
["bitfinex-derivatives","BTCF0:USTF0",1759819169118,0.3778,123930.0,123920.0,1.70436826]
["bitfinex-derivatives","BTCF0:USTF0",1759819169319,0.017,123930.0,123920.0,1.76833248]
["bitfinex-derivatives","BTCF0:USTF0",1759819169714,0.004,123930.0,123920.0,1.76833248]
["bitfinex-derivatives","BTCF0:USTF0",1759819170110,0.004,123930.0,123920.0,1.76733248]
["bitfinex-derivatives","BTCF0:USTF0",1759819170315,0.003,123930.0,123920.0,1.76833248]
["bitfinex-derivatives","BTCF0:USTF0",1759819170910,0.003,123930.0,123920.0,1.77333248]
["bitfinex-derivatives","BTCF0:USTF0",1759819172019,0.01643,123930.0,123920.0,1.77333248]
["bitfinex-derivatives","BTCF0:USTF0",1759819172813,0.003,123930.0,123920.0,1.77333248]
["bitfinex-derivatives","BTCF0:USTF0",1759819173822,0.003,123930.0,123920.0,1.03341248]
["bitfinex-derivatives","BTCF0:USTF0",1759819174022,0.003,123930.0,123920.0,1.77257248]
["bitfinex-derivatives","BTCF0:USTF0",1759819174825,0.01643,123930.0,123920.0,1.77257248]
["bitfinex-derivatives","BTCF0:USTF0",1759819176931,0.01643,123930.0,123920.0,1.03341248]
["bitfinex-derivatives","BTCF0:USTF0",1759819177133,0.01643,123930.0,123920.0,1.77229248]
["bitfinex-derivatives","BTCF0:USTF0",1759819179832,0.003,123930.0,123920.0,1.77229248]
["bitfinex-derivatives","BTCF0:USTF0",1759819180634,0.01631,123930.0,123920.0,1.77229248]
["bitfinex-derivatives","BTCF0:USTF0",1759819181135,0.003,123930.0,123920.0,2.99087102]
["bitfinex-derivatives","BTCF0:USTF0",1759819182434,0.003,123930.0,123920.0,2.59087102]
["bitfinex-derivatives","BTCF0:USTF0",1759819183034,0.003,123930.0,123920.0,2.59287102]
["bitfinex-derivatives","BTCF0:USTF0",1759819183825,0.01322,123950.0,123940.0,0.0806441]
["bitfinex-derivatives","BTCF0:USTF0",1759819184025,0.37402,123960.0,123950.0,0.0806376]
["bitfinex-derivatives","BTCF0:USTF0",1759819184231,0.3951,123960.0,123950.0,0.83480676]
["bitfinex-derivatives","BTCF0:USTF0",1759819184430,0.3951,123960.0,123950.0,0.95598701]
["bitfinex-derivatives","BTCF0:USTF0",1759819185137,0.3951,123960.0,123950.0,0.225226]
["bitfinex-derivatives","BTCF0:USTF0",1759819185340,0.3961,123960.0,123950.0,1.34059058]
["bitfinex-derivatives","BTCF0:USTF0",1759819185840,0.3961,123960.0,123950.0,0.60231058]
["bitfinex-derivatives","BTCF0:USTF0",1759819186042,0.3961,123960.0,123950.0,1.34055058]
["bitfinex-derivatives","BTCF0:USTF0",1759819186238,0.3961,123960.0,123950.0,0.60231058]
["bitfinex-derivatives","BTCF0:USTF0",1759819186438,0.3961,123960.0,123950.0,1.34051058]
["bitfinex-derivatives","BTCF0:USTF0",1759819186835,0.3971,123960.0,123950.0,1.34151058]
["bitfinex-derivatives","BTCF0:USTF0",1759819187040,0.3971,123960.0,123950.0,1.34139058]
["bitfinex-derivatives","BTCF0:USTF0",1759819188241,0.3971,123960.0,123950.0,1.34127058]
["bitfinex-derivatives","BTCF0:USTF0",1759819189940,0.3971,123960.0,123950.0,1.71835516]
["bitfinex-derivatives","BTCF0:USTF0",1759819193140,0.37602,123960.0,123950.0,1.71835516]
["bitfinex-derivatives","BTCF0:USTF0",1759819193345,0.002,123960.0,123950.0,2.17611417]
["bitfinex-derivatives","BTCF0:USTF0",1759819193534,0.002,123960.0,123950.0,2.93691417]
["bitfinex-derivatives","BTCF0:USTF0",1759819193740,0.002,123960.0,123950.0,3.02275566]
["bitfinex-derivatives","BTCF0:USTF0",1759819193945,0.37411,123980.0,123970.0,0.0806246]
["bitfinex-derivatives","BTCF0:USTF0",1759819194244,0.37411,123980.0,123970.0,1.69250782]
["bitfinex-derivatives","BTCF0:USTF0",1759819195441,0.37511,123980.0,123970.0,3.19850782]
["bitfinex-derivatives","BTCF0:USTF0",1759819196437,0.37511,123980.0,123970.0,3.26149815]
["bitfinex-derivatives","BTCF0:USTF0",1759819197046,0.37511,123980.0,123970.0,2.52405815]
["bitfinex-derivatives","BTCF0:USTF0",1759819197248,0.37611,123980.0,123970.0,3.26417815]
["bitfinex-derivatives","BTCF0:USTF0",1759819197849,0.01531,123980.0,123970.0,3.26417815]
["bitfinex-derivatives","BTCF0:USTF0",1759819198444,0.01531,123980.0,123970.0,2.51000899]
["bitfinex-derivatives","BTCF0:USTF0",1759819198647,0.002,123980.0,123970.0,2.52705815]
["bitfinex-derivatives","BTCF0:USTF0",1759819198848,0.002,123980.0,123970.0,3.26405815]
["bitfinex-derivatives","BTCF0:USTF0",1759819199650,0.002,123980.0,123970.0,2.52705815]
["bitfinex-derivatives","BTCF0:USTF0",1759819199850,0.0156,123980.0,123970.0,2.88681357]
["bitfinex-derivatives","BTCF0:USTF0",1759819200150,0.0156,123980.0,123970.0,3.26389815]
["bitfinex-derivatives","BTCF0:USTF0",1759819200349,0.0156,123980.0,123970.0,3.26385815]
["bitfinex-derivatives","BTCF0:USTF0",1759819200944,1.61118716,123980.0,123970.0,1.69226439]
["bitfinex-derivatives","BTCF0:USTF0",1759819201148,1.61118716,123980.0,123970.0,0.19226439]
["bitfinex-derivatives","BTCF0:USTF0",1759819201149,1.63291716,123980.0,123970.0,0.19226439]
["bitfinex-derivatives","BTCF0:USTF0",1759819201347,1.63291716,123980.0,123970.0,0.80891033]
["bitfinex-derivatives","BTCF0:USTF0",1759819202048,1.63291716,123980.0,123970.0,0.07199033]
["bitfinex-derivatives","BTCF0:USTF0",1759819202249,1.63291716,123980.0,123970.0,0.80891033]
["bitfinex-derivatives","BTCF0:USTF0",1759819202748,1.63291716,123980.0,123970.0,0.07199033]
["bitfinex-derivatives","BTCF0:USTF0",1759819202950,2.17291716,123980.0,123970.0,0.07199033]
["bitfinex-derivatives","BTCF0:USTF0",1759819203250,2.17291716,123980.0,123970.0,0.59735033]
["bitfinex-derivatives","BTCF0:USTF0",1759819204850,2.17291716,123980.0,123970.0,0.67797493]
["bitfinex-derivatives","BTCF0:USTF0",1759819205053,2.17291716,123980.0,123970.0,0.80887033]
["bitfinex-derivatives","BTCF0:USTF0",1759819205352,2.17291716,123980.0,123970.0,0.88949493]
["bitfinex-derivatives","BTCF0:USTF0",1759819205648,2.17291716,123980.0,123970.0,0.15261493]
["bitfinex-derivatives","BTCF0:USTF0",1759819205853,2.17291716,123980.0,123970.0,0.88933493]
["bitfinex-derivatives","BTCF0:USTF0",1759819206654,2.17291716,123980.0,123970.0,0.15261493]
["bitfinex-derivatives","BTCF0:USTF0",1759819206855,2.17291716,123980.0,123970.0,0.88929493]
["bitfinex-derivatives","BTCF0:USTF0",1759819207050,2.17291716,123980.0,123970.0,0.15261493]
["bitfinex-derivatives","BTCF0:USTF0",1759819207358,2.17291716,123980.0,123970.0,0.88917493]
["bitfinex-derivatives","BTCF0:USTF0",1759819207754,2.17291716,123980.0,123970.0,0.15261493]
["bitfinex-derivatives","BTCF0:USTF0",1759819207947,2.17291716,123980.0,123970.0,0.88913493]
["bitfinex-derivatives","BTCF0:USTF0",1759819209048,1.79559415,123980.0,123970.0,0.15261493]
["bitfinex-derivatives","BTCF0:USTF0",1759819209251,1.79559415,123980.0,123970.0,0.88913493]
["bitfinex-derivatives","BTCF0:USTF0",1759819209954,1.81268559,123980.0,123970.0,0.88913493]
["bitfinex-derivatives","BTCF0:USTF0",1759819210156,1.81268559,123980.0,123970.0,0.07199033]
["bitfinex-derivatives","BTCF0:USTF0",1759819210353,1.81268559,123980.0,123970.0,0.80843033]
["bitfinex-derivatives","BTCF0:USTF0",1759819210955,1.79559415,123980.0,123970.0,0.80843033]
["bitfinex-derivatives","BTCF0:USTF0",1759819212456,1.81324912,123980.0,123970.0,0.80843033]
["bitfinex-derivatives","BTCF0:USTF0",1759819212858,1.79559415,123980.0,123970.0,0.80843033]
["bitfinex-derivatives","BTCF0:USTF0",1759819214058,1.79559415,123980.0,123970.0,0.80819033]
["bitfinex-derivatives","BTCF0:USTF0",1759819214358,1.82537983,123980.0,123970.0,0.80819033]
["bitfinex-derivatives","BTCF0:USTF0",1759819216453,1.82537983,123980.0,123970.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1759819216649,0.0806246,123970.0,123960.0,0.3512]
["bitfinex-derivatives","BTCF0:USTF0",1759819216855,1.31360075,123970.0,123960.0,0.3512]
["bitfinex-derivatives","BTCF0:USTF0",1759819217053,1.71360075,123970.0,123960.0,0.3512]
["bitfinex-derivatives","BTCF0:USTF0",1759819217857,0.1159806,123930.0,123920.0,0.0806528]
["bitfinex-derivatives","BTCF0:USTF0",1759819218158,0.1159806,123930.0,123910.0,3.59319989]
["bitfinex-derivatives","BTCF0:USTF0",1759819218159,0.0942571,123920.0,123910.0,3.59319989]
["bitfinex-derivatives","BTCF0:USTF0",1759819218456,0.4550571,123920.0,123910.0,4.44947845]
["bitfinex-derivatives","BTCF0:USTF0",1759819219362,0.4550571,123920.0,123910.0,2.94947845]
["bitfinex-derivatives","BTCF0:USTF0",1759819219756,0.4550571,123920.0,123910.0,2.60204313]
["bitfinex-derivatives","BTCF0:USTF0",1759819219955,0.85363325,123920.0,123910.0,0.80273499]
["bitfinex-derivatives","BTCF0:USTF0",1759819220157,0.4767871,123920.0,123910.0,0.80273499]
["bitfinex-derivatives","BTCF0:USTF0",1759819220458,0.39813,123920.0,123910.0,0.88339859]
["bitfinex-derivatives","BTCF0:USTF0",1759819220653,0.3764,123920.0,123910.0,1.66024474]
["bitfinex-derivatives","BTCF0:USTF0",1759819220856,0.004,123920.0,123910.0,2.16335939]
["bitfinex-derivatives","BTCF0:USTF0",1759819222255,0.0136,123940.0,123920.0,0.0806571]
["bitfinex-derivatives","BTCF0:USTF0",1759819222559,0.3744,123940.0,123930.0,1.19433675]
["bitfinex-derivatives","BTCF0:USTF0",1759819222763,0.3744,123940.0,123930.0,1.22336068]
["bitfinex-derivatives","BTCF0:USTF0",1759819223462,0.3794,123940.0,123930.0,1.22336068]
["bitfinex-derivatives","BTCF0:USTF0",1759819224455,0.3794,123940.0,123930.0,1.22636068]
["bitfinex-derivatives","BTCF0:USTF0",1759819226957,0.3794,123940.0,123930.0,0.84951453]
["bitfinex-derivatives","BTCF0:USTF0",1759819227161,0.40113,123940.0,123930.0,1.22636068]
["bitfinex-derivatives","BTCF0:USTF0",1759819227663,0.40113,123940.0,123930.0,0.84951453]
["bitfinex-derivatives","BTCF0:USTF0",1759819227864,0.40113,123940.0,123930.0,1.22636068]
["bitfinex-derivatives","BTCF0:USTF0",1759819229564,0.3794,123940.0,123930.0,1.22636068]
["bitfinex-derivatives","BTCF0:USTF0",1759819229864,0.3794,123940.0,123930.0,0.84951453]
["bitfinex-derivatives","BTCF0:USTF0",1759819230064,0.3794,123940.0,123930.0,1.22636068]
["bitfinex-derivatives","BTCF0:USTF0",1759819230965,0.40111,123940.0,123930.0,0.84951453]
["bitfinex-derivatives","BTCF0:USTF0",1759819231362,0.40111,123940.0,123930.0,1.22636068]
["bitfinex-derivatives","BTCF0:USTF0",1759819233770,0.40111,123940.0,123930.0,0.84951453]
["bitfinex-derivatives","BTCF0:USTF0",1759819234069,0.40111,123940.0,123930.0,1.22636068]
["bitfinex-derivatives","BTCF0:USTF0",1759819235769,0.40111,123940.0,123930.0,0.48952068]
["bitfinex-derivatives","BTCF0:USTF0",1759819235980,0.40111,123940.0,123930.0,0.11267453]
["bitfinex-derivatives","BTCF0:USTF0",1759819236268,0.40111,123940.0,123930.0,1.22528068]
["bitfinex-derivatives","BTCF0:USTF0",1759819236469,0.40111,123940.0,123930.0,1.22532068]
["bitfinex-derivatives","BTCF0:USTF0",1759819237172,0.40111,123940.0,123930.0,0.84847453]
["bitfinex-derivatives","BTCF0:USTF0",1759819237470,0.40111,123940.0,123930.0,1.22532068]
["bitfinex-derivatives","BTCF0:USTF0",1759819238073,1.25860025,123940.0,123930.0,0.76778393]
["bitfinex-derivatives","BTCF0:USTF0",1759819238973,0.40111,123940.0,123930.0,1.22528068]
["bitfinex-derivatives","BTCF0:USTF0",1759819243476,0.3658,123940.0,123930.0,2.12365446]
["bitfinex-derivatives","BTCF0:USTF0",1759819244873,0.005,123940.0,123930.0,2.20434191]
["bitfinex-derivatives","BTCF0:USTF0",1759819246275,0.005,123940.0,123930.0,2.28840767]
["bitfinex-derivatives","BTCF0:USTF0",1759819246575,1.25818025,123940.0,123930.0,0.73908]
["bitfinex-derivatives","BTCF0:USTF0",1759819247575,1.25818025,123940.0,123930.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1759819247772,1.75818025,123940.0,123930.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1759819247976,1.75818025,123940.0,123930.0,0.74232]
["bitfinex-derivatives","BTCF0:USTF0",1759819248278,2.1350264,123940.0,123930.0,0.74232]
["bitfinex-derivatives","BTCF0:USTF0",1759819249271,2.1350264,123940.0,123930.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1759819249479,0.1155471,123920.0,123910.0,0.06597499]
["bitfinex-derivatives","BTCF0:USTF0",1759819249780,1.21399325,123920.0,123910.0,0.88599859]
["bitfinex-derivatives","BTCF0:USTF0",1759819250883,1.21599325,123920.0,123910.0,0.16863859]
["bitfinex-derivatives","BTCF0:USTF0",1759819251179,1.21599325,123920.0,123910.0,0.90835859]
["bitfinex-derivatives","BTCF0:USTF0",1759819251679,0.8411471,123920.0,123910.0,0.91035859]
["bitfinex-derivatives","BTCF0:USTF0",1759819251879,1.21799325,123920.0,123910.0,0.91035859]
["bitfinex-derivatives","BTCF0:USTF0",1759819253779,1.21799325,123920.0,123910.0,0.82969499]
["bitfinex-derivatives","BTCF0:USTF0",1759819253982,1.21799325,123920.0,123910.0,0.08997499]
["bitfinex-derivatives","BTCF0:USTF0",1759819254183,1.21799325,123920.0,123910.0,0.82925499]
["bitfinex-derivatives","BTCF0:USTF0",1759819254778,1.21799325,123920.0,123910.0,0.08997499]
["bitfinex-derivatives","BTCF0:USTF0",1759819254979,1.21799325,123920.0,123910.0,0.82917499]
["bitfinex-derivatives","BTCF0:USTF0",1759819256283,1.60799325,123920.0,123910.0,0.82917499]
["bitfinex-derivatives","BTCF0:USTF0",1759819256479,2.00799325,123920.0,123910.0,0.82917499]
["bitfinex-derivatives","BTCF0:USTF0",1759819259682,2.00799325,123920.0,123910.0,0.02409574]
["bitfinex-derivatives","BTCF0:USTF0",1759819259883,2.3848394,123920.0,123910.0,0.76321574]
["bitfinex-derivatives","BTCF0:USTF0",1759819260087,2.00808021,123920.0,123910.0,0.72821574]
["bitfinex-derivatives","BTCF0:USTF0",1759819260384,0.1168466,123890.0,123880.0,1.6033631]
["bitfinex-derivatives","BTCF0:USTF0",1759819260582,1.21529275,123890.0,123880.0,2.3422431]
["bitfinex-derivatives","BTCF0:USTF0",1759819260778,0.8384466,123890.0,123880.0,2.3422431]
["bitfinex-derivatives","BTCF0:USTF0",1759819260984,1.21529275,123890.0,123880.0,2.26156]
["bitfinex-derivatives","BTCF0:USTF0",1759819261389,1.21529275,123890.0,123880.0,0.02268]
["bitfinex-derivatives","BTCF0:USTF0",1759819261684,1.21529275,123890.0,123870.0,0.02995898]
["bitfinex-derivatives","BTCF0:USTF0",1759819261685,0.1168531,123880.0,123870.0,0.02268]
["bitfinex-derivatives","BTCF0:USTF0",1759819261890,0.1168531,123880.0,123870.0,2.26156]
["bitfinex-derivatives","BTCF0:USTF0",1759819261891,0.85456635,123880.0,123870.0,2.26156]
["bitfinex-derivatives","BTCF0:USTF0",1759819262094,0.4777202,123880.0,123870.0,2.26156]
["bitfinex-derivatives","BTCF0:USTF0",1759819262288,0.85456635,123880.0,123870.0,2.3422496]
["bitfinex-derivatives","BTCF0:USTF0",1759819262495,0.85456635,123880.0,123870.0,2.35677231]
["bitfinex-derivatives","BTCF0:USTF0",1759819262694,0.3970371,123880.0,123870.0,3.22720806]
["bitfinex-derivatives","BTCF0:USTF0",1759819262994,0.3648671,123880.0,123870.0,2.88636191]
["bitfinex-derivatives","BTCF0:USTF0",1759819263392,0.4455502,123880.0,123870.0,2.88636191]
["bitfinex-derivatives","BTCF0:USTF0",1759819263593,0.4595302,123880.0,123870.0,3.25030806]
["bitfinex-derivatives","BTCF0:USTF0",1759819263792,0.4595302,123880.0,123870.0,3.16261846]
["bitfinex-derivatives","BTCF0:USTF0",1759819263989,0.4615302,123880.0,123870.0,3.16261846]
["bitfinex-derivatives","BTCF0:USTF0",1759819264185,0.4615302,123880.0,123870.0,2.78577231]
["bitfinex-derivatives","BTCF0:USTF0",1759819264792,0.4605302,123880.0,123870.0,2.78577231]
["bitfinex-derivatives","BTCF0:USTF0",1759819265392,0.4785302,123880.0,123870.0,3.13761846]
["bitfinex-derivatives","BTCF0:USTF0",1759819265991,0.4565302,123880.0,123870.0,3.13361846]
["bitfinex-derivatives","BTCF0:USTF0",1759819266193,0.4805302,123880.0,123870.0,3.13761846]
["bitfinex-derivatives","BTCF0:USTF0",1759819266597,0.4805302,123880.0,123870.0,2.76077231]
["bitfinex-derivatives","BTCF0:USTF0",1759819266896,0.4805302,123880.0,123870.0,3.13761846]
["bitfinex-derivatives","BTCF0:USTF0",1759819267294,0.4805302,123880.0,123870.0,3.21830806]
["bitfinex-derivatives","BTCF0:USTF0",1759819268194,0.3998471,123880.0,123870.0,3.21830806]
["bitfinex-derivatives","BTCF0:USTF0",1759819268395,0.3998471,123880.0,123870.0,1.71830806]
["bitfinex-derivatives","BTCF0:USTF0",1759819268895,0.3858671,123880.0,123870.0,2.09515421]
["bitfinex-derivatives","BTCF0:USTF0",1759819269199,0.3858671,123880.0,123870.0,1.34146191]
["bitfinex-derivatives","BTCF0:USTF0",1759819269396,0.3858671,123880.0,123870.0,2.09588293]
["bitfinex-derivatives","BTCF0:USTF0",1759819272299,0.3858671,123880.0,123870.0,1.34146191]
["bitfinex-derivatives","BTCF0:USTF0",1759819272498,0.3858671,123880.0,123870.0,2.09588293]
["bitfinex-derivatives","BTCF0:USTF0",1759819272900,0.0250671,123880.0,123870.0,2.65837651]
["bitfinex-derivatives","BTCF0:USTF0",1759819275499,0.0250671,123880.0,123870.0,2.65773651]
["bitfinex-derivatives","BTCF0:USTF0",1759819275805,0.0250671,123880.0,123870.0,2.29677651]
["bitfinex-derivatives","BTCF0:USTF0",1759819277107,0.0250671,123880.0,123870.0,1.55869651]
["bitfinex-derivatives","BTCF0:USTF0",1759819277294,0.0250671,123880.0,123870.0,2.29673651]
["bitfinex-derivatives","BTCF0:USTF0",1759819280899,0.0250671,123880.0,123870.0,1.54231549]
["bitfinex-derivatives","BTCF0:USTF0",1759819281100,0.0250671,123880.0,123870.0,2.29673651]
["bitfinex-derivatives","BTCF0:USTF0",1759819283911,0.0250671,123880.0,123870.0,2.65753651]
["bitfinex-derivatives","BTCF0:USTF0",1759819286606,0.0250671,123880.0,123870.0,3.03474702]
["bitfinex-derivatives","BTCF0:USTF0",1759819286811,0.3608,123900.0,123890.0,0.0924166]
["bitfinex-derivatives","BTCF0:USTF0",1759819287008,0.3608,123900.0,123890.0,1.58383762]
["bitfinex-derivatives","BTCF0:USTF0",1759819287508,0.4554437,123910.0,123890.0,1.58383762]
["bitfinex-derivatives","BTCF0:USTF0",1759819287712,0.4776337,123910.0,123900.0,0.76616102]
["bitfinex-derivatives","BTCF0:USTF0",1759819288105,0.39697,123910.0,123900.0,0.84683112]
["bitfinex-derivatives","BTCF0:USTF0",1759819288309,0.37478,123910.0,123900.0,0.84683112]
["bitfinex-derivatives","BTCF0:USTF0",1759819288510,0.4781936,123910.0,123900.0,1.12619051]
["bitfinex-derivatives","BTCF0:USTF0",1759819288907,0.4781936,123910.0,123900.0,0.38895051]
["bitfinex-derivatives","BTCF0:USTF0",1759819289102,0.4781936,123910.0,123900.0,0.0924101]
["bitfinex-derivatives","BTCF0:USTF0",1759819289308,0.4781936,123910.0,123900.0,1.58415112]
["bitfinex-derivatives","BTCF0:USTF0",1759819289512,0.4961936,123910.0,123900.0,1.58711112]
["bitfinex-derivatives","BTCF0:USTF0",1759819289718,0.5001936,123910.0,123900.0,1.58711112]
["bitfinex-derivatives","BTCF0:USTF0",1759819290319,0.5001936,123910.0,123900.0,0.84983112]
["bitfinex-derivatives","BTCF0:USTF0",1759819290612,0.87540411,123910.0,123900.0,1.21090061]
["bitfinex-derivatives","BTCF0:USTF0",1759819290815,0.87540411,123910.0,123900.0,0.39295051]
["bitfinex-derivatives","BTCF0:USTF0",1759819291010,0.87540411,123910.0,123900.0,1.13011051]
["bitfinex-derivatives","BTCF0:USTF0",1759819291516,0.85740411,123910.0,123900.0,1.12711051]
["bitfinex-derivatives","BTCF0:USTF0",1759819291716,0.86140411,123910.0,123900.0,1.12711051]
["bitfinex-derivatives","BTCF0:USTF0",1759819292720,0.86140411,123910.0,123900.0,0.8305701]
["bitfinex-derivatives","BTCF0:USTF0",1759819293116,0.86140411,123910.0,123900.0,1.20778061]
["bitfinex-derivatives","BTCF0:USTF0",1759819294019,0.4841936,123910.0,123900.0,1.20778061]
["bitfinex-derivatives","BTCF0:USTF0",1759819294218,0.86140411,123910.0,123900.0,1.20778061]
["bitfinex-derivatives","BTCF0:USTF0",1759819294925,0.4841936,123910.0,123900.0,0.8305701]
["bitfinex-derivatives","BTCF0:USTF0",1759819295124,0.86140411,123910.0,123900.0,1.20778061]
["bitfinex-derivatives","BTCF0:USTF0",1759819295921,0.86140411,123910.0,123900.0,1.20730061]
["bitfinex-derivatives","BTCF0:USTF0",1759819296124,0.86140411,123910.0,123900.0,0.38995051]
["bitfinex-derivatives","BTCF0:USTF0",1759819296323,0.86140411,123910.0,123900.0,1.20730061]
["bitfinex-derivatives","BTCF0:USTF0",1759819299322,1.26140411,123910.0,123900.0,0.73744]
["bitfinex-derivatives","BTCF0:USTF0",1759819299821,1.78140411,123910.0,123900.0,0.73744]
["bitfinex-derivatives","BTCF0:USTF0",1759819302322,1.38140411,123910.0,123900.0,0.73744]
["bitfinex-derivatives","BTCF0:USTF0",1759819302523,1.0041936,123910.0,123900.0,0.74918]
["bitfinex-derivatives","BTCF0:USTF0",1759819302723,1.38140411,123910.0,123900.0,1.12639051]
["bitfinex-derivatives","BTCF0:USTF0",1759819303529,1.78140411,123910.0,123900.0,0.73744]
["bitfinex-derivatives","BTCF0:USTF0",1759819303718,1.4041936,123910.0,123900.0,0.73744]
["bitfinex-derivatives","BTCF0:USTF0",1759819303923,1.78140411,123910.0,123900.0,0.73744]
["bitfinex-derivatives","BTCF0:USTF0",1759819305324,1.78140411,123910.0,123900.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759819305529,1.78140411,123910.0,123900.0,0.73708]
["bitfinex-derivatives","BTCF0:USTF0",1759819305730,1.78140411,123910.0,123900.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759819305923,2.15861462,123910.0,123900.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759819306423,0.1166566,123890.0,123880.0,0.0806791]
["bitfinex-derivatives","BTCF0:USTF0",1759819306626,0.1166631,123880.0,123870.0,0.17589761]
["bitfinex-derivatives","BTCF0:USTF0",1759819306824,1.23188412,123880.0,123870.0,0.09521231]
["bitfinex-derivatives","BTCF0:USTF0",1759819307030,1.23188412,123880.0,123870.0,0.73636]
["bitfinex-derivatives","BTCF0:USTF0",1759819307226,0.85467361,123880.0,123870.0,0.73636]
["bitfinex-derivatives","BTCF0:USTF0",1759819307429,0.85467361,123880.0,123870.0,0.7481]
["bitfinex-derivatives","BTCF0:USTF0",1759819307633,0.85467361,123880.0,123870.0,1.12531051]
["bitfinex-derivatives","BTCF0:USTF0",1759819307928,1.23188412,123880.0,123870.0,0.73636]
["bitfinex-derivatives","BTCF0:USTF0",1759819308131,1.23188412,123880.0,123870.0,0.73836]
["bitfinex-derivatives","BTCF0:USTF0",1759819308524,2.53909463,123880.0,123870.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1759819308725,3.27669463,123880.0,123870.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1759819309030,0.1166762,123860.0,123850.0,0.06652597]
["bitfinex-derivatives","BTCF0:USTF0",1759819309335,1.3182762,123860.0,123850.0,0.15514]
["bitfinex-derivatives","BTCF0:USTF0",1759819309537,1.69548671,123860.0,123850.0,0.15514]
["bitfinex-derivatives","BTCF0:USTF0",1759819309841,1.69548671,123860.0,123850.0,0.53235051]
["bitfinex-derivatives","BTCF0:USTF0",1759819309842,1.0282762,123860.0,123850.0,0.53235051]
["bitfinex-derivatives","BTCF0:USTF0",1759819310023,1.98548671,123860.0,123850.0,0.53235051]
["bitfinex-derivatives","BTCF0:USTF0",1759819310230,1.61548671,123860.0,123850.0,0.15514]
["bitfinex-derivatives","BTCF0:USTF0",1759819310429,1.99269722,123860.0,123850.0,0.1402]
["bitfinex-derivatives","BTCF0:USTF0",1759819310835,2.34269722,123860.0,123850.0,0.00168]
["bitfinex-derivatives","BTCF0:USTF0",1759819311041,2.52269722,123860.0,123850.0,0.73832]
["bitfinex-derivatives","BTCF0:USTF0",1759819311330,2.52769722,123860.0,123850.0,0.00268]
["bitfinex-derivatives","BTCF0:USTF0",1759819311736,2.52269722,123860.0,123850.0,0.00168]
["bitfinex-derivatives","BTCF0:USTF0",1759819311937,2.52769722,123860.0,123850.0,0.00168]
["bitfinex-derivatives","BTCF0:USTF0",1759819312343,2.12769722,123860.0,123850.0,0.00168]
["bitfinex-derivatives","BTCF0:USTF0",1759819312533,2.12469722,123860.0,123850.0,0.00168]
["bitfinex-derivatives","BTCF0:USTF0",1759819312734,2.53069722,123860.0,123850.0,0.00268]
["bitfinex-derivatives","BTCF0:USTF0",1759819313830,2.27869722,123860.0,123850.0,0.00268]
["bitfinex-derivatives","BTCF0:USTF0",1759819314134,1.87569722,123860.0,123850.0,0.00168]
["bitfinex-derivatives","BTCF0:USTF0",1759819314334,1.1272762,123860.0,123850.0,0.01762]
["bitfinex-derivatives","BTCF0:USTF0",1759819314534,1.88169722,123860.0,123850.0,0.00268]
["bitfinex-derivatives","BTCF0:USTF0",1759819314936,1.2472762,123860.0,123850.0,0.47553321]
["bitfinex-derivatives","BTCF0:USTF0",1759819315135,1.22448671,123860.0,123850.0,0.47553321]
["bitfinex-derivatives","BTCF0:USTF0",1759819315337,1.22448671,123860.0,123850.0,0.0983227]
["bitfinex-derivatives","BTCF0:USTF0",1759819315941,1.22448671,123860.0,123850.0,0.47553321]
["bitfinex-derivatives","BTCF0:USTF0",1759819316337,1.14379051,123860.0,123850.0,0.47553321]
["bitfinex-derivatives","BTCF0:USTF0",1759819316543,0.8472762,123860.0,123850.0,0.47553321]
["bitfinex-derivatives","BTCF0:USTF0",1759819317439,1.22448671,123860.0,123850.0,0.47553321]
["bitfinex-derivatives","BTCF0:USTF0",1759819317632,1.22448671,123860.0,123850.0,0.0983227]
["bitfinex-derivatives","BTCF0:USTF0",1759819317836,2.00169722,123860.0,123850.0,0.00268]
["bitfinex-derivatives","BTCF0:USTF0",1759819318243,2.22169722,123860.0,123850.0,0.00268]
["bitfinex-derivatives","BTCF0:USTF0",1759819318441,2.24169722,123860.0,123850.0,0.00268]
["bitfinex-derivatives","BTCF0:USTF0",1759819320048,2.23169722,123860.0,123850.0,0.00268]
["bitfinex-derivatives","BTCF0:USTF0",1759819320241,2.00169722,123860.0,123850.0,0.00268]
["bitfinex-derivatives","BTCF0:USTF0",1759819320438,2.21169722,123860.0,123850.0,0.00268]
["bitfinex-derivatives","BTCF0:USTF0",1759819320645,2.00169722,123860.0,123850.0,0.00268]
["bitfinex-derivatives","BTCF0:USTF0",1759819320841,2.46169722,123860.0,123850.0,0.00268]
["bitfinex-derivatives","BTCF0:USTF0",1759819321041,0.1153727,123850.0,123840.0,0.73948268]
["bitfinex-derivatives","BTCF0:USTF0",1759819321344,1.06338321,123850.0,123840.0,0.73948268]
["bitfinex-derivatives","BTCF0:USTF0",1759819321753,0.6861727,123850.0,123840.0,0.73948268]
["bitfinex-derivatives","BTCF0:USTF0",1759819321944,1.06338321,123850.0,123840.0,0.73948268]
["bitfinex-derivatives","BTCF0:USTF0",1759819322248,0.4761727,123850.0,123840.0,0.73948268]
["bitfinex-derivatives","BTCF0:USTF0",1759819322438,0.85338321,123850.0,123840.0,0.73948268]
["bitfinex-derivatives","BTCF0:USTF0",1759819322640,0.85738321,123850.0,123840.0,0.74048268]
["bitfinex-derivatives","BTCF0:USTF0",1759819323050,0.4801727,123850.0,123840.0,0.74048268]
["bitfinex-derivatives","BTCF0:USTF0",1759819323253,0.85738321,123850.0,123840.0,0.74048268]
["bitfinex-derivatives","BTCF0:USTF0",1759819323548,0.85938321,123850.0,123840.0,0.74048268]
["bitfinex-derivatives","BTCF0:USTF0",1759819324746,0.85938321,123850.0,123840.0,0.75970268]
["bitfinex-derivatives","BTCF0:USTF0",1759819325044,0.85938321,123850.0,123840.0,0.84041188]
["bitfinex-derivatives","BTCF0:USTF0",1759819325953,0.85938321,123850.0,123840.0,1.21762239]
["bitfinex-derivatives","BTCF0:USTF0",1759819326648,0.4821727,123850.0,123840.0,1.21762239]
["bitfinex-derivatives","BTCF0:USTF0",1759819326851,0.85938321,123850.0,123840.0,1.21762239]
["bitfinex-derivatives","BTCF0:USTF0",1759819327445,0.4821727,123850.0,123840.0,1.13691319]
["bitfinex-derivatives","BTCF0:USTF0",1759819327748,0.85938321,123850.0,123840.0,1.11769319]
["bitfinex-derivatives","BTCF0:USTF0",1759819327947,0.85938321,123850.0,123840.0,0.74048268]
["bitfinex-derivatives","BTCF0:USTF0",1759819328253,0.85938321,123850.0,123840.0,0.74012268]
["bitfinex-derivatives","BTCF0:USTF0",1759819328652,0.4821727,123850.0,123840.0,0.75934268]
["bitfinex-derivatives","BTCF0:USTF0",1759819328951,0.4821727,123850.0,123840.0,1.13655319]
["bitfinex-derivatives","BTCF0:USTF0",1759819329154,0.85938321,123850.0,123840.0,1.21726239]
["bitfinex-derivatives","BTCF0:USTF0",1759819329653,0.85938321,123850.0,123840.0,1.13655319]
["bitfinex-derivatives","BTCF0:USTF0",1759819329851,0.77868051,123850.0,123840.0,1.21726239]
["bitfinex-derivatives","BTCF0:USTF0",1759819330155,0.40147,123850.0,123840.0,1.21726239]
["bitfinex-derivatives","BTCF0:USTF0",1759819330554,0.77868051,123850.0,123840.0,1.21726239]
["bitfinex-derivatives","BTCF0:USTF0",1759819331053,0.40147,123850.0,123840.0,1.21755473]
["bitfinex-derivatives","BTCF0:USTF0",1759819332256,0.4821727,123850.0,123840.0,0.84005188]
["bitfinex-derivatives","BTCF0:USTF0",1759819332553,0.4821727,123850.0,123840.0,0.39780553]
["bitfinex-derivatives","BTCF0:USTF0",1759819332752,0.4821727,123850.0,123840.0,1.13624553]
["bitfinex-derivatives","BTCF0:USTF0",1759819333054,0.40147,123850.0,123840.0,1.21695473]
["bitfinex-derivatives","BTCF0:USTF0",1759819333955,0.40147,123850.0,123840.0,0.83945188]
["bitfinex-derivatives","BTCF0:USTF0",1759819334156,0.40147,123850.0,123840.0,1.21695473]
["bitfinex-derivatives","BTCF0:USTF0",1759819336451,0.4821727,123850.0,123840.0,0.10101188]
["bitfinex-derivatives","BTCF0:USTF0",1759819336753,0.85967555,123850.0,123840.0,0.75838268]
["bitfinex-derivatives","BTCF0:USTF0",1759819337554,0.85967555,123850.0,123840.0,0.02030268]
["bitfinex-derivatives","BTCF0:USTF0",1759819337754,0.85967555,123850.0,123840.0,0.75153188]
["bitfinex-derivatives","BTCF0:USTF0",1759819337958,0.85967555,123850.0,123840.0,0.10101188]
["bitfinex-derivatives","BTCF0:USTF0",1759819338158,0.85967555,123850.0,123840.0,0.83901188]
["bitfinex-derivatives","BTCF0:USTF0",1759819339462,0.85967555,123850.0,123840.0,0.10101188]
["bitfinex-derivatives","BTCF0:USTF0",1759819339656,0.85967555,123850.0,123840.0,0.83885188]
["bitfinex-derivatives","BTCF0:USTF0",1759819340059,0.85967555,123850.0,123840.0,0.10101188]
["bitfinex-derivatives","BTCF0:USTF0",1759819340456,0.85967555,123850.0,123840.0,0.83877188]
["bitfinex-derivatives","BTCF0:USTF0",1759819340656,0.85967555,123850.0,123840.0,0.73884268]
["bitfinex-derivatives","BTCF0:USTF0",1759819341163,0.85967555,123850.0,123840.0,0.00108268]
["bitfinex-derivatives","BTCF0:USTF0",1759819341361,0.85967555,123850.0,123840.0,0.73884268]
["bitfinex-derivatives","BTCF0:USTF0",1759819341762,0.4821727,123850.0,123840.0,0.73884268]
["bitfinex-derivatives","BTCF0:USTF0",1759819341963,0.4821727,123850.0,123840.0,0.83877188]
["bitfinex-derivatives","BTCF0:USTF0",1759819342162,0.85967555,123850.0,123840.0,0.83877188]
["bitfinex-derivatives","BTCF0:USTF0",1759819342362,0.85967555,123850.0,123840.0,0.81955188]
["bitfinex-derivatives","BTCF0:USTF0",1759819342562,0.85967555,123850.0,123840.0,0.00108268]
["bitfinex-derivatives","BTCF0:USTF0",1759819342763,0.85967555,123850.0,123840.0,0.63020268]
["bitfinex-derivatives","BTCF0:USTF0",1759819343264,0.4821727,123850.0,123840.0,0.63020268]
["bitfinex-derivatives","BTCF0:USTF0",1759819343464,0.85967555,123850.0,123840.0,0.00108268]
["bitfinex-derivatives","BTCF0:USTF0",1759819343661,0.85967555,123850.0,123840.0,0.73856268]
["bitfinex-derivatives","BTCF0:USTF0",1759819344866,0.4821727,123850.0,123840.0,0.73856268]
["bitfinex-derivatives","BTCF0:USTF0",1759819345062,0.85967555,123850.0,123840.0,0.73856268]
["bitfinex-derivatives","BTCF0:USTF0",1759819345260,0.4821727,123850.0,123840.0,0.75778268]
["bitfinex-derivatives","BTCF0:USTF0",1759819345464,0.85967555,123850.0,123840.0,0.83849188]
["bitfinex-derivatives","BTCF0:USTF0",1759819345766,0.4821727,123850.0,123840.0,1.21599473]
["bitfinex-derivatives","BTCF0:USTF0",1759819348361,0.38024,123850.0,123840.0,1.21599473]
["bitfinex-derivatives","BTCF0:USTF0",1759819348669,0.40126,123850.0,123840.0,1.21599473]
["bitfinex-derivatives","BTCF0:USTF0",1759819348865,0.006,123850.0,123840.0,2.12684731]
["bitfinex-derivatives","BTCF0:USTF0",1759819349165,0.006,123850.0,123840.0,2.48764731]
["bitfinex-derivatives","BTCF0:USTF0",1759819350665,0.006,123850.0,123840.0,1.37184161]
["bitfinex-derivatives","BTCF0:USTF0",1759819350865,0.006,123850.0,123840.0,2.12684731]
["bitfinex-derivatives","BTCF0:USTF0",1759819353774,0.006,123850.0,123840.0,2.5683934]
["bitfinex-derivatives","BTCF0:USTF0",1759819356277,0.39532,123880.0,123870.0,0.0903096]
["bitfinex-derivatives","BTCF0:USTF0",1759819356475,0.39532,123880.0,123870.0,1.27037475]
["bitfinex-derivatives","BTCF0:USTF0",1759819356673,0.39532,123880.0,123870.0,0.45296515]
["bitfinex-derivatives","BTCF0:USTF0",1759819356979,0.4760031,123880.0,123870.0,0.8121823]
["bitfinex-derivatives","BTCF0:USTF0",1759819357175,0.85350595,123880.0,123870.0,0.8121823]
["bitfinex-derivatives","BTCF0:USTF0",1759819357372,0.4760031,123880.0,123870.0,0.83343167]
["bitfinex-derivatives","BTCF0:USTF0",1759819357766,0.4880031,123880.0,123870.0,0.83443167]
["bitfinex-derivatives","BTCF0:USTF0",1759819357972,0.4930031,123880.0,123870.0,0.83543167]
["bitfinex-derivatives","BTCF0:USTF0",1759819358277,0.41232,123880.0,123870.0,1.29362412]
["bitfinex-derivatives","BTCF0:USTF0",1759819358874,0.40732,123880.0,123870.0,1.29362412]
["bitfinex-derivatives","BTCF0:USTF0",1759819359070,0.40532,123880.0,123870.0,1.29362412]
["bitfinex-derivatives","BTCF0:USTF0",1759819359474,0.40532,123880.0,123870.0,0.91612127]
["bitfinex-derivatives","BTCF0:USTF0",1759819359677,0.40532,123880.0,123870.0,1.29362412]
["bitfinex-derivatives","BTCF0:USTF0",1759819360676,0.40532,123880.0,123870.0,0.91588127]
["bitfinex-derivatives","BTCF0:USTF0",1759819360879,0.40532,123880.0,123870.0,1.29338412]
["bitfinex-derivatives","BTCF0:USTF0",1759819361679,0.4860031,123880.0,123870.0,0.09871167]
["bitfinex-derivatives","BTCF0:USTF0",1759819361977,0.4860031,123880.0,123870.0,0.83503167]
["bitfinex-derivatives","BTCF0:USTF0",1759819362180,0.86350595,123880.0,123870.0,0.91572127]
["bitfinex-derivatives","BTCF0:USTF0",1759819362676,0.86350595,123880.0,123870.0,0.91568127]
["bitfinex-derivatives","BTCF0:USTF0",1759819363276,0.4860031,123880.0,123870.0,0.91568127]
["bitfinex-derivatives","BTCF0:USTF0",1759819363677,0.40532,123880.0,123870.0,0.91568127]
["bitfinex-derivatives","BTCF0:USTF0",1759819364680,0.40532,123880.0,123870.0,1.29318412]
["bitfinex-derivatives","BTCF0:USTF0",1759819365780,0.40532,123880.0,123870.0,0.55690412]
["bitfinex-derivatives","BTCF0:USTF0",1759819365980,0.40532,123880.0,123870.0,1.29294412]
["bitfinex-derivatives","BTCF0:USTF0",1759819372079,0.3843,123880.0,123870.0,1.79222446]
["bitfinex-derivatives","BTCF0:USTF0",1759819372383,0.0235,123880.0,123870.0,1.79222446]
["bitfinex-derivatives","BTCF0:USTF0",1759819373180,0.01,123880.0,123870.0,2.19222446]
["bitfinex-derivatives","BTCF0:USTF0",1759819373885,0.01,123880.0,123870.0,2.63367099]
["bitfinex-derivatives","BTCF0:USTF0",1759819375089,0.001,123880.0,123870.0,2.63567099]
["bitfinex-derivatives","BTCF0:USTF0",1759819375489,0.001,123880.0,123870.0,1.88066529]
["bitfinex-derivatives","BTCF0:USTF0",1759819375688,0.001,123880.0,123870.0,2.63567099]
["bitfinex-derivatives","BTCF0:USTF0",1759819376283,0.001,123880.0,123870.0,1.88066529]
["bitfinex-derivatives","BTCF0:USTF0",1759819376484,0.001,123880.0,123870.0,2.63567099]
["bitfinex-derivatives","BTCF0:USTF0",1759819377688,0.001,123880.0,123870.0,1.89971099]
["bitfinex-derivatives","BTCF0:USTF0",1759819377889,0.001,123880.0,123870.0,4.27239099]
["bitfinex-derivatives","BTCF0:USTF0",1759819380398,0.001,123880.0,123870.0,1.89971099]
["bitfinex-derivatives","BTCF0:USTF0",1759819380893,0.001,123880.0,123870.0,4.27227099]
["bitfinex-derivatives","BTCF0:USTF0",1759819381681,0.001,123880.0,123870.0,1.89971099]
["bitfinex-derivatives","BTCF0:USTF0",1759819381887,0.001,123880.0,123870.0,3.91147099]
["bitfinex-derivatives","BTCF0:USTF0",1759819383391,0.001,123880.0,123870.0,4.27227099]
["bitfinex-derivatives","BTCF0:USTF0",1759819384391,0.37478,123900.0,123890.0,0.0902966]
["bitfinex-derivatives","BTCF0:USTF0",1759819384584,0.37478,123900.0,123890.0,1.20363945]
["bitfinex-derivatives","BTCF0:USTF0",1759819384787,0.37478,123900.0,123890.0,1.32397006]
["bitfinex-derivatives","BTCF0:USTF0",1759819385290,0.3608,123900.0,123890.0,1.32397006]
["bitfinex-derivatives","BTCF0:USTF0",1759819385488,0.3628,123900.0,123890.0,1.32497006]
["bitfinex-derivatives","BTCF0:USTF0",1759819386488,0.3628,123900.0,123890.0,0.58913006]
["bitfinex-derivatives","BTCF0:USTF0",1759819386688,0.3628,123900.0,123890.0,1.32497006]
["bitfinex-derivatives","BTCF0:USTF0",1759819387291,0.3658,123900.0,123890.0,1.32497006]
["bitfinex-derivatives","BTCF0:USTF0",1759819387493,0.3658,123900.0,123890.0,0.94746721]
["bitfinex-derivatives","BTCF0:USTF0",1759819387692,0.3658,123900.0,123890.0,1.32497006]
["bitfinex-derivatives","BTCF0:USTF0",1759819387888,0.40078,123900.0,123890.0,0.94746721]
["bitfinex-derivatives","BTCF0:USTF0",1759819388101,0.40078,123900.0,123890.0,1.32497006]
["bitfinex-derivatives","BTCF0:USTF0",1759819390089,0.40078,123900.0,123890.0,0.21162721]
["bitfinex-derivatives","BTCF0:USTF0",1759819390393,0.77828285,123900.0,123890.0,0.94738721]
["bitfinex-derivatives","BTCF0:USTF0",1759819390987,0.40078,123900.0,123890.0,1.32461878]
["bitfinex-derivatives","BTCF0:USTF0",1759819391189,0.77801157,123900.0,123890.0,1.32461878]
["bitfinex-derivatives","BTCF0:USTF0",1759819392297,0.3658,123900.0,123890.0,1.70185035]
["bitfinex-derivatives","BTCF0:USTF0",1759819392495,0.3658,123900.0,123890.0,1.70786035]
["bitfinex-derivatives","BTCF0:USTF0",1759819394491,0.3658,123900.0,123890.0,1.70185035]
["bitfinex-derivatives","BTCF0:USTF0",1759819394996,0.40078,123900.0,123890.0,0.58885878]
["bitfinex-derivatives","BTCF0:USTF0",1759819395196,0.40078,123900.0,123890.0,0.21162721]
["bitfinex-derivatives","BTCF0:USTF0",1759819395494,0.40078,123900.0,123890.0,1.32457878]
["bitfinex-derivatives","BTCF0:USTF0",1759819396098,0.40078,123900.0,123890.0,0.94734721]
["bitfinex-derivatives","BTCF0:USTF0",1759819396292,0.40078,123900.0,123890.0,0.58885878]
["bitfinex-derivatives","BTCF0:USTF0",1759819396488,0.40078,123900.0,123890.0,1.32457878]
["bitfinex-derivatives","BTCF0:USTF0",1759819397394,0.01813,123900.0,123890.0,1.70181035]
["bitfinex-derivatives","BTCF0:USTF0",1759819398391,0.005,123900.0,123890.0,1.70181035]
["bitfinex-derivatives","BTCF0:USTF0",1759819400301,0.85868167,123900.0,123890.0,0.93772721]
["bitfinex-derivatives","BTCF0:USTF0",1759819400500,0.85868167,123900.0,123890.0,1.31491878]
["bitfinex-derivatives","BTCF0:USTF0",1759819400700,0.85868167,123900.0,123890.0,0.49856218]
["bitfinex-derivatives","BTCF0:USTF0",1759819400898,1.63591324,123900.0,123890.0,0.85701061]
["bitfinex-derivatives","BTCF0:USTF0",1759819401102,1.63591324,123900.0,123890.0,0.73668]
["bitfinex-derivatives","BTCF0:USTF0",1759819401305,1.63591324,123900.0,123890.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759819401500,0.0806828,123890.0,123870.0,1.80425747]
["bitfinex-derivatives","BTCF0:USTF0",1759819401801,0.77301157,123880.0,123870.0,2.18148904]
["bitfinex-derivatives","BTCF0:USTF0",1759819401998,0.85369467,123880.0,123870.0,2.91716904]
["bitfinex-derivatives","BTCF0:USTF0",1759819402597,0.85369467,123880.0,123870.0,1.28268904]
["bitfinex-derivatives","BTCF0:USTF0",1759819402796,0.85369467,123880.0,123870.0,1.29390904]
["bitfinex-derivatives","BTCF0:USTF0",1759819403197,1.21449467,123880.0,123870.0,1.29390904]
["bitfinex-derivatives","BTCF0:USTF0",1759819403403,1.21549467,123880.0,123870.0,1.29490904]
["bitfinex-derivatives","BTCF0:USTF0",1759819403807,0.8382631,123880.0,123870.0,1.29490904]
["bitfinex-derivatives","BTCF0:USTF0",1759819403998,0.8382631,123880.0,123870.0,1.29590904]
["bitfinex-derivatives","BTCF0:USTF0",1759819404600,0.8382631,123880.0,123870.0,1.21522324]
["bitfinex-derivatives","BTCF0:USTF0",1759819404902,0.8382631,123880.0,123870.0,1.29591284]
["bitfinex-derivatives","BTCF0:USTF0",1759819407406,1.21549467,123880.0,123870.0,1.21522324]
["bitfinex-derivatives","BTCF0:USTF0",1759819407800,1.61549467,123880.0,123870.0,1.21522324]
["bitfinex-derivatives","BTCF0:USTF0",1759819408196,1.61549467,123880.0,123870.0,0.10231167]
["bitfinex-derivatives","BTCF0:USTF0",1759819408408,1.61549467,123880.0,123870.0,1.20400324]
["bitfinex-derivatives","BTCF0:USTF0",1759819409601,1.61549467,123880.0,123870.0,0.83799167]
["bitfinex-derivatives","BTCF0:USTF0",1759819409799,1.61549467,123880.0,123870.0,1.21522324]
["bitfinex-derivatives","BTCF0:USTF0",1759819410805,1.2382631,123880.0,123870.0,1.21522324]
["bitfinex-derivatives","BTCF0:USTF0",1759819410999,1.2382631,123880.0,123870.0,1.29591284]
["bitfinex-derivatives","BTCF0:USTF0",1759819411504,1.2382631,123880.0,123870.0,0.91868127]
["bitfinex-derivatives","BTCF0:USTF0",1759819411705,1.2382631,123880.0,123870.0,1.29591284]
["bitfinex-derivatives","BTCF0:USTF0",1759819413709,1.2382631,123880.0,123870.0,0.91868127]
["bitfinex-derivatives","BTCF0:USTF0",1759819414004,1.2382631,123880.0,123870.0,1.29591284]
["bitfinex-derivatives","BTCF0:USTF0",1759819414206,1.2382631,123880.0,123870.0,0.91868127]
["bitfinex-derivatives","BTCF0:USTF0",1759819414406,1.2382631,123880.0,123870.0,1.29591284]
["bitfinex-derivatives","BTCF0:USTF0",1759819416101,1.61549467,123880.0,123870.0,1.21522324]
["bitfinex-derivatives","BTCF0:USTF0",1759819416401,1.99272624,123880.0,123870.0,0.47954324]
["bitfinex-derivatives","BTCF0:USTF0",1759819416605,1.61549467,123880.0,123870.0,0.47954324]
["bitfinex-derivatives","BTCF0:USTF0",1759819416806,1.99272624,123880.0,123870.0,0.47954324]
["bitfinex-derivatives","BTCF0:USTF0",1759819417006,1.61549467,123880.0,123870.0,0.47954324]
["bitfinex-derivatives","BTCF0:USTF0",1759819417206,1.61549467,123880.0,123870.0,0.83799167]
["bitfinex-derivatives","BTCF0:USTF0",1759819417408,1.61549467,123880.0,123870.0,1.21522324]
["bitfinex-derivatives","BTCF0:USTF0",1759819417804,1.99272624,123880.0,123870.0,0.0698423]
["bitfinex-derivatives","BTCF0:USTF0",1759819418113,2.55179462,123880.0,123870.0,0.32972]
["bitfinex-derivatives","BTCF0:USTF0",1759819418409,2.55179462,123880.0,123870.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1759819418605,2.53272624,123880.0,123870.0,0.73968]
["bitfinex-derivatives","BTCF0:USTF0",1759819419499,2.53272624,123880.0,123870.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1759819419702,0.1160961,123860.0,123850.0,0.47555367]
["bitfinex-derivatives","BTCF0:USTF0",1759819419898,0.85412767,123860.0,123850.0,1.03747367]
["bitfinex-derivatives","BTCF0:USTF0",1759819420506,0.85412767,123860.0,123850.0,0.95677157]
["bitfinex-derivatives","BTCF0:USTF0",1759819421105,1.21692767,123860.0,123850.0,0.98177157]
["bitfinex-derivatives","BTCF0:USTF0",1759819421308,0.8396961,123860.0,123850.0,0.98177157]
["bitfinex-derivatives","BTCF0:USTF0",1759819421614,1.21892767,123860.0,123850.0,0.98277157]
["bitfinex-derivatives","BTCF0:USTF0",1759819422907,0.8416961,123860.0,123850.0,0.98277157]
["bitfinex-derivatives","BTCF0:USTF0",1759819425706,0.8416961,123860.0,123850.0,0.60554]
["bitfinex-derivatives","BTCF0:USTF0",1759819425912,0.8416961,123860.0,123850.0,0.98277157]
["bitfinex-derivatives","BTCF0:USTF0",1759819428208,0.8416961,123860.0,123850.0,0.60554]
["bitfinex-derivatives","BTCF0:USTF0",1759819428713,1.21892767,123860.0,123850.0,0.98277157]
["bitfinex-derivatives","BTCF0:USTF0",1759819430210,1.21892767,123860.0,123850.0,0.42085157]
["bitfinex-derivatives","BTCF0:USTF0",1759819430511,1.21892767,123860.0,123850.0,1.15653157]
["bitfinex-derivatives","BTCF0:USTF0",1759819432714,0.8416961,123860.0,123850.0,0.7793]
["bitfinex-derivatives","BTCF0:USTF0",1759819432916,1.21892767,123860.0,123850.0,1.15653157]
["bitfinex-derivatives","BTCF0:USTF0",1759819433816,0.8416961,123860.0,123850.0,1.15653157]
["bitfinex-derivatives","BTCF0:USTF0",1759819434010,1.21892767,123860.0,123850.0,1.15653157]
["bitfinex-derivatives","BTCF0:USTF0",1759819435210,1.21892767,123860.0,123850.0,1.23723417]
["bitfinex-derivatives","BTCF0:USTF0",1759819435211,0.8416961,123860.0,123850.0,1.23723417]
["bitfinex-derivatives","BTCF0:USTF0",1759819435416,1.21892767,123860.0,123850.0,1.15653157]
["bitfinex-derivatives","BTCF0:USTF0",1759819437511,1.21892767,123860.0,123850.0,0.026]
["bitfinex-derivatives","BTCF0:USTF0",1759819437706,1.21892767,123860.0,123850.0,1.13887157]
["bitfinex-derivatives","BTCF0:USTF0",1759819439117,1.21892767,123860.0,123850.0,1.21957417]
["bitfinex-derivatives","BTCF0:USTF0",1759819439318,0.8416961,123860.0,123850.0,1.21957417]
["bitfinex-derivatives","BTCF0:USTF0",1759819439919,0.8416961,123860.0,123850.0,0.8599626]
["bitfinex-derivatives","BTCF0:USTF0",1759819440219,0.8416961,123860.0,123850.0,1.23719417]
["bitfinex-derivatives","BTCF0:USTF0",1759819441617,0.8416961,123860.0,123850.0,1.61442574]
["bitfinex-derivatives","BTCF0:USTF0",1759819441816,0.8416961,123860.0,123850.0,1.23719417]
["bitfinex-derivatives","BTCF0:USTF0",1759819442113,0.37873,123860.0,123850.0,1.61442574]
["bitfinex-derivatives","BTCF0:USTF0",1759819442315,0.004,123860.0,123850.0,2.01442574]
["bitfinex-derivatives","BTCF0:USTF0",1759819442917,0.004,123860.0,123850.0,1.2599626]
["bitfinex-derivatives","BTCF0:USTF0",1759819443116,0.004,123860.0,123850.0,2.01442574]
["bitfinex-derivatives","BTCF0:USTF0",1759819449626,0.004,123860.0,123850.0,2.01430574]
["bitfinex-derivatives","BTCF0:USTF0",1759819451221,0.00541183,123860.0,123850.0,2.01430574]
["bitfinex-derivatives","BTCF0:USTF0",1759819451527,0.01925183,123860.0,123850.0,1.2598026]
["bitfinex-derivatives","BTCF0:USTF0",1759819451728,0.40245183,123860.0,123850.0,0.5243226]
["bitfinex-derivatives","BTCF0:USTF0",1759819452029,0.40245183,123860.0,123850.0,0.90155417]
["bitfinex-derivatives","BTCF0:USTF0",1759819452231,0.40245183,123860.0,123850.0,1.63703417]
["bitfinex-derivatives","BTCF0:USTF0",1759819453036,0.40245183,123860.0,123850.0,1.63721403]
["bitfinex-derivatives","BTCF0:USTF0",1759819455729,0.40245183,123860.0,123850.0,1.2598026]
["bitfinex-derivatives","BTCF0:USTF0",1759819455936,0.40245183,123860.0,123850.0,1.63721403]
["bitfinex-derivatives","BTCF0:USTF0",1759819458235,0.40245183,123860.0,123850.0,0.5243226]
["bitfinex-derivatives","BTCF0:USTF0",1759819458433,0.40245183,123860.0,123850.0,0.82103143]
["bitfinex-derivatives","BTCF0:USTF0",1759819458434,0.48314793,123860.0,123850.0,0.82103143]
["bitfinex-derivatives","BTCF0:USTF0",1759819458633,0.48314793,123860.0,123850.0,1.55643143]
["bitfinex-derivatives","BTCF0:USTF0",1759819458935,0.48314793,123860.0,123850.0,1.63713403]
["bitfinex-derivatives","BTCF0:USTF0",1759819459333,0.40245183,123860.0,123850.0,1.63713403]
["bitfinex-derivatives","BTCF0:USTF0",1759819460940,0.40245183,123860.0,123850.0,1.2597226]
["bitfinex-derivatives","BTCF0:USTF0",1759819461242,0.40245183,123860.0,123850.0,1.63713403]
["bitfinex-derivatives","BTCF0:USTF0",1759819461741,0.48314793,123860.0,123850.0,0.5243226]
["bitfinex-derivatives","BTCF0:USTF0",1759819462041,0.86055936,123860.0,123850.0,0.04362]
["bitfinex-derivatives","BTCF0:USTF0",1759819462342,0.86055936,123860.0,123850.0,0.77898]
["bitfinex-derivatives","BTCF0:USTF0",1759819464135,0.48314793,123860.0,123850.0,0.77898]
["bitfinex-derivatives","BTCF0:USTF0",1759819464340,0.86055936,123860.0,123850.0,0.77898]
["bitfinex-derivatives","BTCF0:USTF0",1759819468244,0.48314793,123860.0,123850.0,0.77898]
["bitfinex-derivatives","BTCF0:USTF0",1759819468445,0.86055936,123860.0,123850.0,0.77898]
["bitfinex-derivatives","BTCF0:USTF0",1759819470546,0.48314793,123860.0,123850.0,0.77898]
["bitfinex-derivatives","BTCF0:USTF0",1759819470846,0.86055936,123860.0,123850.0,0.77898]
["bitfinex-derivatives","BTCF0:USTF0",1759819473751,0.40245183,123860.0,123850.0,1.23709403]
["bitfinex-derivatives","BTCF0:USTF0",1759819474752,0.48314793,123860.0,123850.0,1.23709403]
["bitfinex-derivatives","BTCF0:USTF0",1759819475047,0.40245183,123860.0,123850.0,1.23709403]
["bitfinex-derivatives","BTCF0:USTF0",1759819477553,0.40245183,123860.0,123850.0,0.8596826]
["bitfinex-derivatives","BTCF0:USTF0",1759819477853,0.40245183,123860.0,123850.0,1.23709403]
["bitfinex-derivatives","BTCF0:USTF0",1759819484157,0.00541183,123860.0,123850.0,2.0786336]
["bitfinex-derivatives","BTCF0:USTF0",1759819484550,0.00541183,123860.0,123850.0,2.57737912]
["bitfinex-derivatives","BTCF0:USTF0",1759819484855,0.3608,123880.0,123870.0,0.0912496]
["bitfinex-derivatives","BTCF0:USTF0",1759819485049,0.3608,123880.0,123870.0,1.58115246]
["bitfinex-derivatives","BTCF0:USTF0",1759819485258,0.3608,123880.0,123870.0,1.70248655]
["bitfinex-derivatives","BTCF0:USTF0",1759819486059,0.3618,123880.0,123870.0,1.70348655]
["bitfinex-derivatives","BTCF0:USTF0",1759819486457,0.3618,123880.0,123870.0,1.70448655]
["bitfinex-derivatives","BTCF0:USTF0",1759819488855,0.001,123880.0,123870.0,2.54601308]
["bitfinex-derivatives","BTCF0:USTF0",1759819489055,0.001,123880.0,123870.0,2.61177806]
["bitfinex-derivatives","BTCF0:USTF0",1759819490060,0.37345,123900.0,123880.0,0.095243]
["bitfinex-derivatives","BTCF0:USTF0",1759819490265,0.3608,123900.0,123890.0,1.11237143]
["bitfinex-derivatives","BTCF0:USTF0",1759819490563,0.3608,123900.0,123890.0,1.23397654]
["bitfinex-derivatives","BTCF0:USTF0",1759819490860,0.3608,123900.0,123890.0,1.31465304]
["bitfinex-derivatives","BTCF0:USTF0",1759819491457,0.37345,123900.0,123890.0,1.31465304]
["bitfinex-derivatives","BTCF0:USTF0",1759819491652,0.37545,123900.0,123890.0,1.31465304]
["bitfinex-derivatives","BTCF0:USTF0",1759819491851,0.37745,123900.0,123890.0,1.32361304]
["bitfinex-derivatives","BTCF0:USTF0",1759819492657,0.37645,123900.0,123890.0,1.32661304]
["bitfinex-derivatives","BTCF0:USTF0",1759819493763,0.37445,123900.0,123890.0,1.33061304]
["bitfinex-derivatives","BTCF0:USTF0",1759819494266,0.39773,123900.0,123890.0,1.33049304]
["bitfinex-derivatives","BTCF0:USTF0",1759819494763,0.39773,123900.0,123890.0,0.59565304]
["bitfinex-derivatives","BTCF0:USTF0",1759819495158,0.77514143,123900.0,123890.0,0.21824161]
["bitfinex-derivatives","BTCF0:USTF0",1759819495362,0.39773,123900.0,123890.0,0.21824161]
["bitfinex-derivatives","BTCF0:USTF0",1759819495664,0.39773,123900.0,123890.0,0.95304161]
["bitfinex-derivatives","BTCF0:USTF0",1759819496065,0.39773,123900.0,123890.0,1.33045304]
["bitfinex-derivatives","BTCF0:USTF0",1759819497460,0.39773,123900.0,123890.0,0.95304161]
["bitfinex-derivatives","BTCF0:USTF0",1759819497766,0.39773,123900.0,123890.0,1.33045304]
["bitfinex-derivatives","BTCF0:USTF0",1759819497966,0.39773,123900.0,123890.0,0.59565304]
["bitfinex-derivatives","BTCF0:USTF0",1759819498165,0.85581143,123900.0,123890.0,0.75068]
["bitfinex-derivatives","BTCF0:USTF0",1759819498364,0.85581143,123900.0,123890.0,0.8313565]
["bitfinex-derivatives","BTCF0:USTF0",1759819498764,0.39773,123900.0,123890.0,0.8313565]
["bitfinex-derivatives","BTCF0:USTF0",1759819499164,0.39773,123900.0,123890.0,1.20876793]
["bitfinex-derivatives","BTCF0:USTF0",1759819500968,0.4784,123900.0,123890.0,0.01596]
["bitfinex-derivatives","BTCF0:USTF0",1759819501164,0.4784,123900.0,123890.0,0.8313165]
["bitfinex-derivatives","BTCF0:USTF0",1759819501364,0.85581143,123900.0,123890.0,0.8312765]
["bitfinex-derivatives","BTCF0:USTF0",1759819501760,1.25581143,123900.0,123890.0,0.01596]
["bitfinex-derivatives","BTCF0:USTF0",1759819501965,1.25581143,123900.0,123890.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1759819501966,2.01322286,123900.0,123890.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1759819502265,2.01322286,123900.0,123890.0,0.51596]
["bitfinex-derivatives","BTCF0:USTF0",1759819502459,2.01322286,123900.0,123890.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1759819504165,0.0806765,123890.0,123870.0,0.14645448]
["bitfinex-derivatives","BTCF0:USTF0",1759819504370,1.21368443,123880.0,123870.0,0.06576498]
["bitfinex-derivatives","BTCF0:USTF0",1759819504668,1.66368443,123880.0,123870.0,0.537]
["bitfinex-derivatives","BTCF0:USTF0",1759819504869,2.06368443,123880.0,123870.0,0.60184195]
["bitfinex-derivatives","BTCF0:USTF0",1759819505270,0.1146795,123870.0,123860.0,0.0806923]
["bitfinex-derivatives","BTCF0:USTF0",1759819505466,0.85289093,123870.0,123860.0,0.8152923]
["bitfinex-derivatives","BTCF0:USTF0",1759819505670,0.1146926,123850.0,123840.0,0.11960982]
["bitfinex-derivatives","BTCF0:USTF0",1759819505966,0.4754926,123850.0,123840.0,0.85420982]
["bitfinex-derivatives","BTCF0:USTF0",1759819506174,0.85290403,123850.0,123840.0,0.85420982]
["bitfinex-derivatives","BTCF0:USTF0",1759819506773,0.4754926,123850.0,123840.0,0.85420982]
["bitfinex-derivatives","BTCF0:USTF0",1759819506970,0.39479,123850.0,123840.0,1.23162125]
["bitfinex-derivatives","BTCF0:USTF0",1759819507279,0.03699,123850.0,123840.0,1.64603268]
["bitfinex-derivatives","BTCF0:USTF0",1759819507874,0.03699,123850.0,123840.0,1.26862125]
["bitfinex-derivatives","BTCF0:USTF0",1759819508070,0.01766,123850.0,123840.0,1.64603268]
["bitfinex-derivatives","BTCF0:USTF0",1759819509572,0.005,123850.0,123840.0,2.6159672]
["bitfinex-derivatives","BTCF0:USTF0",1759819509773,0.005,123850.0,123840.0,4.2527272]
["bitfinex-derivatives","BTCF0:USTF0",1759819510775,0.39479,123880.0,123870.0,0.0928495]
["bitfinex-derivatives","BTCF0:USTF0",1759819511071,0.39479,123880.0,123870.0,1.20490093]
["bitfinex-derivatives","BTCF0:USTF0",1759819511469,0.39479,123880.0,123870.0,0.01216]
["bitfinex-derivatives","BTCF0:USTF0",1759819511470,0.475473,123880.0,123870.0,0.01216]
["bitfinex-derivatives","BTCF0:USTF0",1759819511670,0.85288443,123880.0,123870.0,0.01216]
["bitfinex-derivatives","BTCF0:USTF0",1759819511866,0.85388443,123880.0,123870.0,0.7478]
["bitfinex-derivatives","BTCF0:USTF0",1759819512074,0.85388443,123880.0,123870.0,0.81375201]
["bitfinex-derivatives","BTCF0:USTF0",1759819512573,0.85388443,123880.0,123870.0,0.80159201]
["bitfinex-derivatives","BTCF0:USTF0",1759819513173,0.85383803,123880.0,123870.0,0.44431704]
["bitfinex-derivatives","BTCF0:USTF0",1759819513372,0.85383803,123880.0,123870.0,1.17895704]
["bitfinex-derivatives","BTCF0:USTF0",1759819513573,0.85383803,123880.0,123870.0,1.25964654]
["bitfinex-derivatives","BTCF0:USTF0",1759819513975,0.85383803,123880.0,123870.0,0.52500654]
["bitfinex-derivatives","BTCF0:USTF0",1759819514273,0.77315503,123880.0,123870.0,1.25960654]
["bitfinex-derivatives","BTCF0:USTF0",1759819514471,0.39579,123880.0,123870.0,1.25960654]
["bitfinex-derivatives","BTCF0:USTF0",1759819515476,0.39579,123880.0,123870.0,0.89440151]
["bitfinex-derivatives","BTCF0:USTF0",1759819515677,0.39579,123880.0,123870.0,1.27176654]
["bitfinex-derivatives","BTCF0:USTF0",1759819515877,0.77315503,123880.0,123870.0,1.27176654]
["bitfinex-derivatives","BTCF0:USTF0",1759819516781,0.77315503,123880.0,123870.0,0.89440151]
["bitfinex-derivatives","BTCF0:USTF0",1759819517382,0.77315503,123880.0,123870.0,1.27176654]
["bitfinex-derivatives","BTCF0:USTF0",1759819517774,0.39579,123880.0,123870.0,1.27176654]
["bitfinex-derivatives","BTCF0:USTF0",1759819518276,0.77315503,123880.0,123870.0,1.27176654]
["bitfinex-derivatives","BTCF0:USTF0",1759819519076,0.85383803,123880.0,123870.0,0.07911201]
["bitfinex-derivatives","BTCF0:USTF0",1759819519279,0.85383803,123880.0,123870.0,0.06695201]
["bitfinex-derivatives","BTCF0:USTF0",1759819519280,1.23120306,123880.0,123870.0,0.06695201]
["bitfinex-derivatives","BTCF0:USTF0",1759819519475,0.476473,123880.0,123870.0,0.69039201]
["bitfinex-derivatives","BTCF0:USTF0",1759819519775,0.476473,123880.0,123870.0,0.70255201]
["bitfinex-derivatives","BTCF0:USTF0",1759819519976,1.23120306,123880.0,123870.0,0.70255201]
["bitfinex-derivatives","BTCF0:USTF0",1759819520182,0.85383803,123880.0,123870.0,1.07991704]
["bitfinex-derivatives","BTCF0:USTF0",1759819520378,1.23120306,123880.0,123870.0,1.07991704]
["bitfinex-derivatives","BTCF0:USTF0",1759819520877,1.23120306,123880.0,123870.0,1.16060654]
["bitfinex-derivatives","BTCF0:USTF0",1759819520878,0.77315503,123880.0,123870.0,1.16060654]
["bitfinex-derivatives","BTCF0:USTF0",1759819521083,0.39579,123880.0,123870.0,1.16060654]
["bitfinex-derivatives","BTCF0:USTF0",1759819523782,0.39579,123880.0,123870.0,0.78324151]
["bitfinex-derivatives","BTCF0:USTF0",1759819524083,0.39579,123880.0,123870.0,1.16060654]
["bitfinex-derivatives","BTCF0:USTF0",1759819524683,0.77315503,123880.0,123870.0,0.78324151]
["bitfinex-derivatives","BTCF0:USTF0",1759819524880,0.77315503,123880.0,123870.0,0.53716654]
["bitfinex-derivatives","BTCF0:USTF0",1759819525080,0.85383803,123880.0,123870.0,1.27168654]
["bitfinex-derivatives","BTCF0:USTF0",1759819525280,0.77315503,123880.0,123870.0,1.27168654]
["bitfinex-derivatives","BTCF0:USTF0",1759819526080,0.77315503,123880.0,123870.0,0.53716654]
["bitfinex-derivatives","BTCF0:USTF0",1759819526282,1.63120306,123880.0,123870.0,0.80147201]
["bitfinex-derivatives","BTCF0:USTF0",1759819526487,2.11120306,123880.0,123870.0,0.06695201]
["bitfinex-derivatives","BTCF0:USTF0",1759819526986,2.11120306,123880.0,123870.0,0.34703201]
["bitfinex-derivatives","BTCF0:USTF0",1759819528690,1.356473,123880.0,123870.0,0.35919201]
["bitfinex-derivatives","BTCF0:USTF0",1759819528988,1.26383803,123880.0,123870.0,0.73655704]
["bitfinex-derivatives","BTCF0:USTF0",1759819529181,1.26383803,123880.0,123870.0,0.81724654]
["bitfinex-derivatives","BTCF0:USTF0",1759819529182,0.886473,123880.0,123870.0,0.81724654]
["bitfinex-derivatives","BTCF0:USTF0",1759819529382,1.26383803,123880.0,123870.0,0.81724654]
["bitfinex-derivatives","BTCF0:USTF0",1759819530985,0.486473,123880.0,123870.0,0.81724654]
["bitfinex-derivatives","BTCF0:USTF0",1759819531191,0.85383803,123880.0,123870.0,0.81724654]
["bitfinex-derivatives","BTCF0:USTF0",1759819531392,0.85383803,123880.0,123870.0,0.35919201]
["bitfinex-derivatives","BTCF0:USTF0",1759819531592,1.23120306,123880.0,123870.0,0.81724654]
["bitfinex-derivatives","BTCF0:USTF0",1759819532392,0.476473,123880.0,123870.0,0.81724654]
["bitfinex-derivatives","BTCF0:USTF0",1759819532593,1.23120306,123880.0,123870.0,0.81724654]
["bitfinex-derivatives","BTCF0:USTF0",1759819533095,0.85383803,123880.0,123870.0,0.81724654]
["bitfinex-derivatives","BTCF0:USTF0",1759819533294,0.85383803,123880.0,123870.0,0.43988151]
["bitfinex-derivatives","BTCF0:USTF0",1759819533494,0.85383803,123880.0,123870.0,0.81724654]
["bitfinex-derivatives","BTCF0:USTF0",1759819534095,0.85383803,123880.0,123870.0,0.43988151]
["bitfinex-derivatives","BTCF0:USTF0",1759819534298,0.85383803,123880.0,123870.0,0.81724654]
["bitfinex-derivatives","BTCF0:USTF0",1759819535703,1.21463803,123880.0,123870.0,0.81724654]
["bitfinex-derivatives","BTCF0:USTF0",1759819536197,1.21463803,123880.0,123870.0,0.43988151]
["bitfinex-derivatives","BTCF0:USTF0",1759819536403,1.59200306,123880.0,123870.0,0.81355201]
["bitfinex-derivatives","BTCF0:USTF0",1759819536599,0.837273,123880.0,123870.0,1.27160654]
["bitfinex-derivatives","BTCF0:USTF0",1759819536803,1.21463803,123880.0,123870.0,1.27160654]
["bitfinex-derivatives","BTCF0:USTF0",1759819540202,0.837273,123880.0,123870.0,1.27160654]
["bitfinex-derivatives","BTCF0:USTF0",1759819540403,0.75659,123880.0,123870.0,1.27160654]
["bitfinex-derivatives","BTCF0:USTF0",1759819541506,1.13395503,123880.0,123870.0,1.27156654]
["bitfinex-derivatives","BTCF0:USTF0",1759819541695,0.75659,123880.0,123870.0,1.27156654]
["bitfinex-derivatives","BTCF0:USTF0",1759819541895,0.75659,123880.0,123870.0,1.67156654]
["bitfinex-derivatives","BTCF0:USTF0",1759819542096,0.73526,123880.0,123870.0,1.67156654]
["bitfinex-derivatives","BTCF0:USTF0",1759819542303,0.3618,123880.0,123870.0,1.09563716]
["bitfinex-derivatives","BTCF0:USTF0",1759819542502,0.001,123880.0,123870.0,1.85036722]
["bitfinex-derivatives","BTCF0:USTF0",1759819542902,0.001,123880.0,123870.0,2.61116722]
["bitfinex-derivatives","BTCF0:USTF0",1759819543307,0.001,123880.0,123870.0,2.75570917]
["bitfinex-derivatives","BTCF0:USTF0",1759819544013,0.001,123880.0,123870.0,2.61116722]
["bitfinex-derivatives","BTCF0:USTF0",1759819544502,0.001,123880.0,123870.0,2.98853225]
["bitfinex-derivatives","BTCF0:USTF0",1759819544705,0.37346,123900.0,123890.0,0.0912365]
["bitfinex-derivatives","BTCF0:USTF0",1759819544899,0.37346,123900.0,123890.0,1.58032656]
["bitfinex-derivatives","BTCF0:USTF0",1759819545099,0.37346,123900.0,123890.0,1.70187269]
["bitfinex-derivatives","BTCF0:USTF0",1759819545299,0.3608,123900.0,123890.0,1.78919922]
["bitfinex-derivatives","BTCF0:USTF0",1759819545808,0.3618,123900.0,123890.0,1.78919922]
["bitfinex-derivatives","BTCF0:USTF0",1759819546510,0.003,123900.0,123890.0,1.79019922]
["bitfinex-derivatives","BTCF0:USTF0",1759819546806,0.003,123900.0,123890.0,2.15099922]
["bitfinex-derivatives","BTCF0:USTF0",1759819547409,0.002,123900.0,123890.0,2.15099922]
["bitfinex-derivatives","BTCF0:USTF0",1759819547607,0.002,123900.0,123890.0,1.04923922]
["bitfinex-derivatives","BTCF0:USTF0",1759819547810,0.002,123900.0,123890.0,3.42027922]
["bitfinex-derivatives","BTCF0:USTF0",1759819548411,0.001,123900.0,123890.0,3.42127922]
["bitfinex-derivatives","BTCF0:USTF0",1759819549410,0.001,123900.0,123890.0,2.66654916]
["bitfinex-derivatives","BTCF0:USTF0",1759819549609,0.001,123900.0,123890.0,3.04391419]
["bitfinex-derivatives","BTCF0:USTF0",1759819549814,0.001,123900.0,123890.0,3.42127922]
["bitfinex-derivatives","BTCF0:USTF0",1759819550006,0.001,123900.0,123890.0,1.05023922]
["bitfinex-derivatives","BTCF0:USTF0",1759819550411,0.01405,123900.0,123890.0,3.04383419]
["bitfinex-derivatives","BTCF0:USTF0",1759819551010,0.01405,123900.0,123890.0,0.29550916]
["bitfinex-derivatives","BTCF0:USTF0",1759819551206,0.39808,123900.0,123890.0,1.32634766]
["bitfinex-derivatives","BTCF0:USTF0",1759819551406,0.85611503,123900.0,123890.0,0.94898263]
["bitfinex-derivatives","BTCF0:USTF0",1759819551606,0.47875,123900.0,123890.0,0.94898263]
["bitfinex-derivatives","BTCF0:USTF0",1759819551815,0.85611503,123900.0,123890.0,1.32634766]
["bitfinex-derivatives","BTCF0:USTF0",1759819552017,0.85611503,123900.0,123890.0,0.59214766]
["bitfinex-derivatives","BTCF0:USTF0",1759819552313,0.39808,123900.0,123890.0,1.32634766]
["bitfinex-derivatives","BTCF0:USTF0",1759819552518,0.77544503,123900.0,123890.0,1.32634766]
["bitfinex-derivatives","BTCF0:USTF0",1759819553617,0.77544503,123900.0,123890.0,1.32630766]
["bitfinex-derivatives","BTCF0:USTF0",1759819553813,0.39808,123900.0,123890.0,1.32630766]
["bitfinex-derivatives","BTCF0:USTF0",1759819554313,0.37485,123900.0,123890.0,1.32630766]
["bitfinex-derivatives","BTCF0:USTF0",1759819554713,0.01405,123900.0,123890.0,1.32630766]
["bitfinex-derivatives","BTCF0:USTF0",1759819554919,0.001,123900.0,123890.0,1.71027269]
["bitfinex-derivatives","BTCF0:USTF0",1759819555218,0.001,123900.0,123890.0,1.79098619]
["bitfinex-derivatives","BTCF0:USTF0",1759819555614,0.001,123900.0,123890.0,1.05682619]
["bitfinex-derivatives","BTCF0:USTF0",1759819555814,0.001,123900.0,123890.0,3.42754619]
["bitfinex-derivatives","BTCF0:USTF0",1759819557818,0.001,123900.0,123890.0,3.82754619]
["bitfinex-derivatives","BTCF0:USTF0",1759819558320,0.37385,123930.0,123910.0,0.0912235]
["bitfinex-derivatives","BTCF0:USTF0",1759819558520,0.62686,123930.0,123920.0,1.56946706]
["bitfinex-derivatives","BTCF0:USTF0",1759819558920,1.00422503,123930.0,123920.0,1.56946706]
["bitfinex-derivatives","BTCF0:USTF0",1759819559216,1.00422503,123930.0,123920.0,1.63372804]
["bitfinex-derivatives","BTCF0:USTF0",1759819559414,1.00922503,123930.0,123920.0,1.63372804]
["bitfinex-derivatives","BTCF0:USTF0",1759819559615,1.01322503,123930.0,123920.0,1.63372804]
["bitfinex-derivatives","BTCF0:USTF0",1759819559918,0.63586,123930.0,123920.0,1.64842903]
["bitfinex-derivatives","BTCF0:USTF0",1759819560109,0.63186,123930.0,123920.0,0.90425897]
["bitfinex-derivatives","BTCF0:USTF0",1759819560314,0.63586,123930.0,123920.0,1.65998903]
["bitfinex-derivatives","BTCF0:USTF0",1759819560510,0.63586,123930.0,123920.0,0.90525897]
["bitfinex-derivatives","BTCF0:USTF0",1759819560721,0.63586,123930.0,123920.0,1.65998903]
["bitfinex-derivatives","BTCF0:USTF0",1759819561119,1.01322503,123930.0,123920.0,0.17117897]
["bitfinex-derivatives","BTCF0:USTF0",1759819561321,1.09387553,123930.0,123920.0,1.65994903]
["bitfinex-derivatives","BTCF0:USTF0",1759819561515,0.7165105,123930.0,123920.0,1.65994903]
["bitfinex-derivatives","BTCF0:USTF0",1759819561716,1.09387553,123930.0,123920.0,1.282584]
["bitfinex-derivatives","BTCF0:USTF0",1759819561916,1.01322503,123930.0,123920.0,1.282584]
["bitfinex-derivatives","BTCF0:USTF0",1759819562422,0.63586,123930.0,123920.0,1.282584]
["bitfinex-derivatives","BTCF0:USTF0",1759819562623,1.01322503,123930.0,123920.0,1.65994903]
["bitfinex-derivatives","BTCF0:USTF0",1759819563615,1.01322503,123930.0,123920.0,1.282584]
["bitfinex-derivatives","BTCF0:USTF0",1759819563816,1.09387543,123930.0,123920.0,0.17117897]
["bitfinex-derivatives","BTCF0:USTF0",1759819564024,1.09387543,123930.0,123920.0,1.18714601]
["bitfinex-derivatives","BTCF0:USTF0",1759819564921,1.09387543,123930.0,123920.0,1.26780301]
["bitfinex-derivatives","BTCF0:USTF0",1759819565323,0.63586,123930.0,123920.0,1.26780301]
["bitfinex-derivatives","BTCF0:USTF0",1759819565522,1.01322503,123930.0,123920.0,1.64516804]
["bitfinex-derivatives","BTCF0:USTF0",1759819565720,1.09387553,123930.0,123920.0,1.64516804]
["bitfinex-derivatives","BTCF0:USTF0",1759819566225,1.09387553,123930.0,123920.0,1.26780301]
["bitfinex-derivatives","BTCF0:USTF0",1759819566826,0.7165105,123930.0,123920.0,1.26780301]
["bitfinex-derivatives","BTCF0:USTF0",1759819567126,1.09387553,123930.0,123920.0,1.18710601]
["bitfinex-derivatives","BTCF0:USTF0",1759819567721,1.26387553,123930.0,123920.0,1.26776301]
["bitfinex-derivatives","BTCF0:USTF0",1759819567921,0.8865105,123930.0,123920.0,1.26776301]
["bitfinex-derivatives","BTCF0:USTF0",1759819568124,1.26387553,123930.0,123920.0,1.26776301]
["bitfinex-derivatives","BTCF0:USTF0",1759819568427,0.8865105,123930.0,123920.0,1.26776301]
["bitfinex-derivatives","BTCF0:USTF0",1759819568629,1.26387553,123930.0,123920.0,1.26776301]
["bitfinex-derivatives","BTCF0:USTF0",1759819568929,0.8865105,123930.0,123920.0,1.26776301]
["bitfinex-derivatives","BTCF0:USTF0",1759819569128,1.26387553,123930.0,123920.0,1.26776301]
["bitfinex-derivatives","BTCF0:USTF0",1759819569523,0.80586,123930.0,123920.0,1.26776301]
["bitfinex-derivatives","BTCF0:USTF0",1759819569729,0.80586,123930.0,123920.0,1.64512804]
["bitfinex-derivatives","BTCF0:USTF0",1759819570023,0.8865104,123930.0,123920.0,1.64512804]
["bitfinex-derivatives","BTCF0:USTF0",1759819570328,0.40586,123930.0,123920.0,1.64512804]
["bitfinex-derivatives","BTCF0:USTF0",1759819570528,0.64586,123930.0,123920.0,1.64512804]
["bitfinex-derivatives","BTCF0:USTF0",1759819571027,0.7265104,123930.0,123920.0,1.64512804]
["bitfinex-derivatives","BTCF0:USTF0",1759819571222,0.64586,123930.0,123920.0,1.64512804]
["bitfinex-derivatives","BTCF0:USTF0",1759819572025,0.7265104,123930.0,123920.0,0.91120804]
["bitfinex-derivatives","BTCF0:USTF0",1759819572324,1.10387543,123930.0,123920.0,1.64504804]
["bitfinex-derivatives","BTCF0:USTF0",1759819572519,0.7265104,123930.0,123920.0,1.64504804]
["bitfinex-derivatives","BTCF0:USTF0",1759819572720,1.10387543,123930.0,123920.0,0.15647798]
["bitfinex-derivatives","BTCF0:USTF0",1759819572924,1.70124046,123930.0,123920.0,0.79910098]
["bitfinex-derivatives","BTCF0:USTF0",1759819573124,1.32387543,123930.0,123920.0,0.06526098]
["bitfinex-derivatives","BTCF0:USTF0",1759819573324,1.07387543,123930.0,123920.0,0.06526098]
["bitfinex-derivatives","BTCF0:USTF0",1759819573526,1.45124046,123930.0,123920.0,0.79906098]
["bitfinex-derivatives","BTCF0:USTF0",1759819573726,1.32387543,123930.0,123920.0,0.79906098]
["bitfinex-derivatives","BTCF0:USTF0",1759819574525,0.9465104,123930.0,123920.0,0.79906098]
["bitfinex-derivatives","BTCF0:USTF0",1759819574726,1.32387543,123930.0,123920.0,0.79906098]
["bitfinex-derivatives","BTCF0:USTF0",1759819575127,1.32362644,123930.0,123920.0,0.79906098]
["bitfinex-derivatives","BTCF0:USTF0",1759819576231,1.72362644,123930.0,123920.0,0.79906098]
["bitfinex-derivatives","BTCF0:USTF0",1759819576630,1.3465104,123930.0,123920.0,0.79906098]
["bitfinex-derivatives","BTCF0:USTF0",1759819576831,1.72362644,123930.0,123920.0,0.79906098]
["bitfinex-derivatives","BTCF0:USTF0",1759819577131,1.72362644,123930.0,123920.0,0.79902098]
["bitfinex-derivatives","BTCF0:USTF0",1759819580333,1.72362644,123930.0,123920.0,0.06526098]
["bitfinex-derivatives","BTCF0:USTF0",1759819580539,0.0367,123900.0,123890.0,0.0928323]
["bitfinex-derivatives","BTCF0:USTF0",1759819580729,0.11737,123900.0,123890.0,0.0928323]
["bitfinex-derivatives","BTCF0:USTF0",1759819580932,0.47817,123900.0,123890.0,0.84031395]
["bitfinex-derivatives","BTCF0:USTF0",1759819581635,0.47917,123900.0,123890.0,1.28543604]
["bitfinex-derivatives","BTCF0:USTF0",1759819582036,0.47917,123900.0,123890.0,1.28643604]
["bitfinex-derivatives","BTCF0:USTF0",1759819582236,0.47917,123900.0,123890.0,1.20576374]
["bitfinex-derivatives","BTCF0:USTF0",1759819582738,0.47917,123900.0,123890.0,1.28644024]
["bitfinex-derivatives","BTCF0:USTF0",1759819584042,0.47917,123900.0,123890.0,1.20576374]
["bitfinex-derivatives","BTCF0:USTF0",1759819585036,0.3985,123900.0,123890.0,1.28644024]
["bitfinex-derivatives","BTCF0:USTF0",1759819585243,0.001,123900.0,123890.0,2.06355628]
["bitfinex-derivatives","BTCF0:USTF0",1759819585541,0.001,123900.0,123890.0,2.05484024]
["bitfinex-derivatives","BTCF0:USTF0",1759819585737,0.001,123900.0,123890.0,1.68644024]
["bitfinex-derivatives","BTCF0:USTF0",1759819586041,0.01469,123900.0,123890.0,1.68644024]
["bitfinex-derivatives","BTCF0:USTF0",1759819586440,0.01469,123900.0,123890.0,0.47204374]
["bitfinex-derivatives","BTCF0:USTF0",1759819586636,0.3985,123900.0,123890.0,0.8286477]
["bitfinex-derivatives","BTCF0:USTF0",1759819586845,0.3985,123900.0,123890.0,1.20576374]
["bitfinex-derivatives","BTCF0:USTF0",1759819587342,0.3985,123900.0,123890.0,1.28644024]
["bitfinex-derivatives","BTCF0:USTF0",1759819589546,0.47917,123900.0,123890.0,1.28644024]
["bitfinex-derivatives","BTCF0:USTF0",1759819589746,0.3985,123900.0,123890.0,1.28644024]
["bitfinex-derivatives","BTCF0:USTF0",1759819592747,0.3985,123900.0,123890.0,0.9093242]
["bitfinex-derivatives","BTCF0:USTF0",1759819592947,0.3985,123900.0,123890.0,1.28644024]
["bitfinex-derivatives","BTCF0:USTF0",1759819595248,0.4791699,123900.0,123890.0,0.0949277]
["bitfinex-derivatives","BTCF0:USTF0",1759819595452,0.4791699,123900.0,123890.0,1.28640024]
["bitfinex-derivatives","BTCF0:USTF0",1759819595947,0.4791699,123900.0,123890.0,1.20572374]
["bitfinex-derivatives","BTCF0:USTF0",1759819596352,0.4791699,123900.0,123890.0,0.8286077]
["bitfinex-derivatives","BTCF0:USTF0",1759819596548,0.4791699,123900.0,123890.0,1.20572374]
["bitfinex-derivatives","BTCF0:USTF0",1759819597352,0.4791699,123900.0,123890.0,1.28640024]
["bitfinex-derivatives","BTCF0:USTF0",1759819597754,0.4791699,123900.0,123890.0,0.55272024]
["bitfinex-derivatives","BTCF0:USTF0",1759819597953,0.4791699,123900.0,123890.0,1.28636024]
["bitfinex-derivatives","BTCF0:USTF0",1759819598250,0.85628594,123900.0,123890.0,0.0949277]
["bitfinex-derivatives","BTCF0:USTF0",1759819598448,0.85628594,123900.0,123890.0,0.8285677]
["bitfinex-derivatives","BTCF0:USTF0",1759819598649,0.4791699,123900.0,123890.0,0.8285677]
["bitfinex-derivatives","BTCF0:USTF0",1759819598954,0.4791699,123900.0,123890.0,1.20568374]
["bitfinex-derivatives","BTCF0:USTF0",1759819599355,0.4791699,123900.0,123890.0,1.28636024]
["bitfinex-derivatives","BTCF0:USTF0",1759819599757,0.8791699,123900.0,123890.0,0.0949277]
["bitfinex-derivatives","BTCF0:USTF0",1759819599949,0.8791699,123900.0,123890.0,0.8285677]
["bitfinex-derivatives","BTCF0:USTF0",1759819599950,1.25628594,123900.0,123890.0,0.8285677]
["bitfinex-derivatives","BTCF0:USTF0",1759819600559,1.25628594,123900.0,123890.0,0.08116605]
["bitfinex-derivatives","BTCF0:USTF0",1759819600858,1.77628594,123900.0,123890.0,0.06900605]
["bitfinex-derivatives","BTCF0:USTF0",1759819601050,1.77628594,123900.0,123890.0,0.36256605]
["bitfinex-derivatives","BTCF0:USTF0",1759819601250,1.77628594,123900.0,123890.0,0.06900605]
["bitfinex-derivatives","BTCF0:USTF0",1759819601555,1.77628594,123900.0,123890.0,0.80264605]
["bitfinex-derivatives","BTCF0:USTF0",1759819602545,1.37628594,123900.0,123890.0,0.80264605]
["bitfinex-derivatives","BTCF0:USTF0",1759819604456,1.37628594,123900.0,123890.0,0.88332255]
["bitfinex-derivatives","BTCF0:USTF0",1759819604860,1.37628594,123900.0,123890.0,0.80264605]
["bitfinex-derivatives","BTCF0:USTF0",1759819606662,1.37628594,123900.0,123890.0,0.81480605]
["bitfinex-derivatives","BTCF0:USTF0",1759819608262,1.73708594,123900.0,123890.0,0.81480605]
["bitfinex-derivatives","BTCF0:USTF0",1759819608661,1.73708594,123900.0,123890.0,0.80264605]
["bitfinex-derivatives","BTCF0:USTF0",1759819611262,2.51420198,123900.0,123890.0,0.06900605]
["bitfinex-derivatives","BTCF0:USTF0",1759819611463,2.51420198,123900.0,123890.0,0.80260605]
["bitfinex-derivatives","BTCF0:USTF0",1759819611664,2.13708594,123900.0,123890.0,0.80260605]
["bitfinex-derivatives","BTCF0:USTF0",1759819613164,2.51420198,123900.0,123890.0,0.80260605]
["bitfinex-derivatives","BTCF0:USTF0",1759819613555,2.13708594,123900.0,123890.0,0.80260605]
["bitfinex-derivatives","BTCF0:USTF0",1759819613864,1.5099699,123900.0,123890.0,0.81476605]
["bitfinex-derivatives","BTCF0:USTF0",1759819614064,1.88708594,123900.0,123890.0,0.81476605]
["bitfinex-derivatives","BTCF0:USTF0",1759819614664,1.88708594,123900.0,123890.0,0.80260605]
["bitfinex-derivatives","BTCF0:USTF0",1759819615366,1.28708594,123900.0,123890.0,0.81476605]
["bitfinex-derivatives","BTCF0:USTF0",1759819615666,1.65708594,123900.0,123890.0,0.80260605]
["bitfinex-derivatives","BTCF0:USTF0",1759819616263,1.2799699,123900.0,123890.0,0.80260605]
["bitfinex-derivatives","BTCF0:USTF0",1759819616463,1.65708594,123900.0,123890.0,0.80260605]
["bitfinex-derivatives","BTCF0:USTF0",1759819618564,1.23708594,123900.0,123890.0,0.81476605]
["bitfinex-derivatives","BTCF0:USTF0",1759819618766,1.21708594,123900.0,123890.0,0.81476605]
["bitfinex-derivatives","BTCF0:USTF0",1759819621264,0.8399699,123900.0,123890.0,1.27255859]
["bitfinex-derivatives","BTCF0:USTF0",1759819622669,0.8399699,123900.0,123890.0,0.89544255]
["bitfinex-derivatives","BTCF0:USTF0",1759819625073,0.8399699,123900.0,123890.0,1.27255859]
["bitfinex-derivatives","BTCF0:USTF0",1759819626074,0.8399699,123900.0,123890.0,0.89544255]
["bitfinex-derivatives","BTCF0:USTF0",1759819626274,0.8399699,123900.0,123890.0,1.27255859]
["bitfinex-derivatives","BTCF0:USTF0",1759819627574,0.3985,123900.0,123890.0,1.67255859]
["bitfinex-derivatives","BTCF0:USTF0",1759819627974,0.37549,123900.0,123890.0,1.67255859]
["bitfinex-derivatives","BTCF0:USTF0",1759819628373,0.001,123900.0,123890.0,1.75327209]
["bitfinex-derivatives","BTCF0:USTF0",1759819628774,0.01465,123900.0,123890.0,1.75327209]
["bitfinex-derivatives","BTCF0:USTF0",1759819628974,0.001,123900.0,123890.0,1.75327209]
["bitfinex-derivatives","BTCF0:USTF0",1759819629370,0.001,123900.0,123890.0,1.87395067]
["bitfinex-derivatives","BTCF0:USTF0",1759819631474,0.37545,123900.0,123890.0,1.87395067]
["bitfinex-derivatives","BTCF0:USTF0",1759819631875,0.37545,123900.0,123890.0,1.87383067]
["bitfinex-derivatives","BTCF0:USTF0",1759819633579,0.37545,123900.0,123890.0,1.87379067]
["bitfinex-derivatives","BTCF0:USTF0",1759819635079,0.01465,123900.0,123890.0,1.87379067]
["bitfinex-derivatives","BTCF0:USTF0",1759819636174,0.01465,123900.0,123890.0,1.14035067]
["bitfinex-derivatives","BTCF0:USTF0",1759819636478,0.37545,123900.0,123890.0,1.49663463]
["bitfinex-derivatives","BTCF0:USTF0",1759819636777,0.37545,123900.0,123890.0,1.14035067]
["bitfinex-derivatives","BTCF0:USTF0",1759819636979,0.37545,123900.0,123890.0,1.87375067]
["bitfinex-derivatives","BTCF0:USTF0",1759819637179,0.37545,123900.0,123890.0,1.87380627]
["bitfinex-derivatives","BTCF0:USTF0",1759819637381,0.39863,123900.0,123890.0,0.76323463]
["bitfinex-derivatives","BTCF0:USTF0",1759819637579,0.39863,123900.0,123890.0,1.87376627]
["bitfinex-derivatives","BTCF0:USTF0",1759819638579,0.01465,123900.0,123890.0,2.25093791]
["bitfinex-derivatives","BTCF0:USTF0",1759819638782,0.37545,123900.0,123890.0,2.25093791]
["bitfinex-derivatives","BTCF0:USTF0",1759819639077,0.37545,123900.0,123890.0,1.51757791]
["bitfinex-derivatives","BTCF0:USTF0",1759819639281,0.4792999,123900.0,123890.0,1.14040627]
["bitfinex-derivatives","BTCF0:USTF0",1759819639481,0.85647154,123900.0,123890.0,0.57901627]
["bitfinex-derivatives","BTCF0:USTF0",1759819639684,0.85647154,123900.0,123890.0,1.31237627]
["bitfinex-derivatives","BTCF0:USTF0",1759819640282,0.85647154,123900.0,123890.0,0.93520463]
["bitfinex-derivatives","BTCF0:USTF0",1759819640482,0.85647154,123900.0,123890.0,1.31237627]
["bitfinex-derivatives","BTCF0:USTF0",1759819641380,0.85647154,123900.0,123890.0,0.93516463]
["bitfinex-derivatives","BTCF0:USTF0",1759819641582,1.23364318,123900.0,123890.0,0.06900605]
["bitfinex-derivatives","BTCF0:USTF0",1759819641881,0.4792999,123900.0,123890.0,0.80232605]
["bitfinex-derivatives","BTCF0:USTF0",1759819642081,1.23364318,123900.0,123890.0,0.80232605]
["bitfinex-derivatives","BTCF0:USTF0",1759819642684,1.72364318,123900.0,123890.0,0.80232605]
["bitfinex-derivatives","BTCF0:USTF0",1759819642883,1.72364318,123900.0,123890.0,0.81448605]
["bitfinex-derivatives","BTCF0:USTF0",1759819643285,1.22647154,123900.0,123890.0,1.19165769]
["bitfinex-derivatives","BTCF0:USTF0",1759819644578,0.8492999,123900.0,123890.0,1.19165769]
["bitfinex-derivatives","BTCF0:USTF0",1759819644783,0.91647154,123900.0,123890.0,1.19165769]
["bitfinex-derivatives","BTCF0:USTF0",1759819645187,0.5392999,123900.0,123890.0,1.19165769]
["bitfinex-derivatives","BTCF0:USTF0",1759819645784,0.91647154,123900.0,123890.0,1.19165769]
["bitfinex-derivatives","BTCF0:USTF0",1759819648285,1.08647154,123900.0,123890.0,1.19165769]
["bitfinex-derivatives","BTCF0:USTF0",1759819649384,0.86647154,123900.0,123890.0,1.19165769]
["bitfinex-derivatives","BTCF0:USTF0",1759819650890,0.4892999,123900.0,123890.0,1.19165769]
["bitfinex-derivatives","BTCF0:USTF0",1759819651091,0.86647154,123900.0,123890.0,1.19165769]
["bitfinex-derivatives","BTCF0:USTF0",1759819652990,0.4892999,123900.0,123890.0,1.27233409]
["bitfinex-derivatives","BTCF0:USTF0",1759819653185,0.4792999,123900.0,123890.0,1.27233409]
["bitfinex-derivatives","BTCF0:USTF0",1759819655094,0.4792999,123900.0,123890.0,1.19165769]
["bitfinex-derivatives","BTCF0:USTF0",1759819655297,0.4792999,123900.0,123890.0,1.19157769]
["bitfinex-derivatives","BTCF0:USTF0",1759819655595,0.85647154,123900.0,123890.0,1.19157769]
["bitfinex-derivatives","BTCF0:USTF0",1759819656298,0.85647154,123900.0,123890.0,0.81440605]
["bitfinex-derivatives","BTCF0:USTF0",1759819656488,0.85647154,123900.0,123890.0,1.19157769]
["bitfinex-derivatives","BTCF0:USTF0",1759819656797,0.4792999,123900.0,123890.0,1.27225409]
["bitfinex-derivatives","BTCF0:USTF0",1759819656995,0.85647154,123900.0,123890.0,1.27225409]
["bitfinex-derivatives","BTCF0:USTF0",1759819657496,0.4792999,123900.0,123890.0,1.27225409]
["bitfinex-derivatives","BTCF0:USTF0",1759819659296,0.3618,123900.0,123890.0,1.64942573]
["bitfinex-derivatives","BTCF0:USTF0",1759819659794,0.3618,123900.0,123890.0,2.13013923]
["bitfinex-derivatives","BTCF0:USTF0",1759819660887,0.3618,123900.0,123890.0,1.37579595]
["bitfinex-derivatives","BTCF0:USTF0",1759819661096,0.3618,123900.0,123890.0,2.13013923]
["bitfinex-derivatives","BTCF0:USTF0",1759819661494,0.37448,123900.0,123890.0,2.13013923]
["bitfinex-derivatives","BTCF0:USTF0",1759819661793,0.37448,123900.0,123890.0,1.75296759]
["bitfinex-derivatives","BTCF0:USTF0",1759819662293,0.37448,123900.0,123890.0,1.35296759]
["bitfinex-derivatives","BTCF0:USTF0",1759819663301,0.37448,123900.0,123890.0,1.73013923]
["bitfinex-derivatives","BTCF0:USTF0",1759819663693,0.37448,123900.0,123890.0,1.35296759]
["bitfinex-derivatives","BTCF0:USTF0",1759819663893,0.37448,123900.0,123890.0,1.73013923]
["bitfinex-derivatives","BTCF0:USTF0",1759819664092,0.37448,123900.0,123890.0,1.35296759]
["bitfinex-derivatives","BTCF0:USTF0",1759819664294,0.39774,123900.0,123890.0,0.97571595]
["bitfinex-derivatives","BTCF0:USTF0",1759819664494,0.39774,123900.0,123890.0,1.35284759]
["bitfinex-derivatives","BTCF0:USTF0",1759819665196,0.4784099,123900.0,123890.0,1.35284759]
["bitfinex-derivatives","BTCF0:USTF0",1759819665395,0.39774,123900.0,123890.0,1.35284759]
["bitfinex-derivatives","BTCF0:USTF0",1759819665596,0.39774,123900.0,123890.0,0.97567595]
["bitfinex-derivatives","BTCF0:USTF0",1759819665898,0.3618,123900.0,123890.0,1.73001923]
["bitfinex-derivatives","BTCF0:USTF0",1759819666799,0.3618,123900.0,123890.0,2.25151609]
["bitfinex-derivatives","BTCF0:USTF0",1759819667899,0.001,123900.0,123890.0,2.25151609]
["bitfinex-derivatives","BTCF0:USTF0",1759819670400,0.001,123900.0,123890.0,1.12485281]
["bitfinex-derivatives","BTCF0:USTF0",1759819670599,0.001,123900.0,123890.0,4.24875609]
["bitfinex-derivatives","BTCF0:USTF0",1759819670801,0.001,123900.0,123890.0,3.88795609]
["bitfinex-derivatives","BTCF0:USTF0",1759819671803,0.001,123900.0,123890.0,3.13357281]
["bitfinex-derivatives","BTCF0:USTF0",1759819672003,0.001,123900.0,123890.0,3.88791609]
["bitfinex-derivatives","BTCF0:USTF0",1759819673200,0.01368,123900.0,123890.0,0.76405281]
["bitfinex-derivatives","BTCF0:USTF0",1759819673405,0.77491164,123900.0,123890.0,1.47422445]
["bitfinex-derivatives","BTCF0:USTF0",1759819673710,0.85558154,123900.0,123890.0,0.08116605]
["bitfinex-derivatives","BTCF0:USTF0",1759819673904,0.85558154,123900.0,123890.0,1.04985769]
["bitfinex-derivatives","BTCF0:USTF0",1759819674104,0.85558154,123900.0,123890.0,0.45833769]
["bitfinex-derivatives","BTCF0:USTF0",1759819674304,0.4784099,123900.0,123890.0,1.19133769]
["bitfinex-derivatives","BTCF0:USTF0",1759819674500,0.85558154,123900.0,123890.0,1.19133769]
["bitfinex-derivatives","BTCF0:USTF0",1759819674701,0.85558154,123900.0,123890.0,0.08116605]
["bitfinex-derivatives","BTCF0:USTF0",1759819674902,0.85558154,123900.0,123890.0,0.74265769]
["bitfinex-derivatives","BTCF0:USTF0",1759819676301,2.08275318,123900.0,123890.0,0.06900605]
["bitfinex-derivatives","BTCF0:USTF0",1759819676503,2.08275318,123900.0,123890.0,0.80196605]
["bitfinex-derivatives","BTCF0:USTF0",1759819676703,2.08275318,123900.0,123890.0,0.06900605]
["bitfinex-derivatives","BTCF0:USTF0",1759819676902,2.08275318,123900.0,123890.0,0.40520605]
["bitfinex-derivatives","BTCF0:USTF0",1759819677407,1.70558154,123900.0,123890.0,0.78237769]
["bitfinex-derivatives","BTCF0:USTF0",1759819677603,1.70558154,123900.0,123890.0,0.79453769]
["bitfinex-derivatives","BTCF0:USTF0",1759819679206,1.35558154,123900.0,123890.0,0.79453769]
["bitfinex-derivatives","BTCF0:USTF0",1759819679810,0.5784099,123900.0,123890.0,0.79453769]
["bitfinex-derivatives","BTCF0:USTF0",1759819680106,0.95558154,123900.0,123890.0,0.79453769]
["bitfinex-derivatives","BTCF0:USTF0",1759819680505,0.5784099,123900.0,123890.0,0.87521409]
["bitfinex-derivatives","BTCF0:USTF0",1759819681106,0.4784099,123900.0,123890.0,0.87521409]
["bitfinex-derivatives","BTCF0:USTF0",1759819681810,0.39774,123900.0,123890.0,1.25238573]
["bitfinex-derivatives","BTCF0:USTF0",1759819682107,0.37448,123900.0,123890.0,1.25238573]
["bitfinex-derivatives","BTCF0:USTF0",1759819682809,0.37448,123900.0,123890.0,1.33309923]
["bitfinex-derivatives","BTCF0:USTF0",1759819683011,0.001,123900.0,123890.0,1.33309923]
["bitfinex-derivatives","BTCF0:USTF0",1759819684409,0.001,123900.0,123890.0,1.73309923]
["bitfinex-derivatives","BTCF0:USTF0",1759819684813,0.01496,123900.0,123890.0,1.73309923]
["bitfinex-derivatives","BTCF0:USTF0",1759819685612,0.37576,123900.0,123890.0,1.73309923]
["bitfinex-derivatives","BTCF0:USTF0",1759819686715,0.3618,123900.0,123890.0,1.85362262]
["bitfinex-derivatives","BTCF0:USTF0",1759819687110,0.3618,123900.0,123890.0,2.12322262]
["bitfinex-derivatives","BTCF0:USTF0",1759819687314,0.3618,123900.0,123890.0,1.03267934]
["bitfinex-derivatives","BTCF0:USTF0",1759819687614,0.3618,123900.0,123890.0,3.77929098]
["bitfinex-derivatives","BTCF0:USTF0",1759819687914,0.3618,123900.0,123890.0,4.15646262]
["bitfinex-derivatives","BTCF0:USTF0",1759819688115,0.001,123900.0,123890.0,4.15646262]
["bitfinex-derivatives","BTCF0:USTF0",1759819688315,0.001,123900.0,123890.0,4.15859055]
["bitfinex-derivatives","BTCF0:USTF0",1759819688616,0.001,123900.0,123890.0,3.88899055]
["bitfinex-derivatives","BTCF0:USTF0",1759819691815,0.01496,123900.0,123890.0,1.51955055]
["bitfinex-derivatives","BTCF0:USTF0",1759819692014,0.01496,123900.0,123890.0,3.11169891]
["bitfinex-derivatives","BTCF0:USTF0",1759819692415,0.4780599,123900.0,123890.0,0.66170251]
["bitfinex-derivatives","BTCF0:USTF0",1759819692719,0.4780599,123900.0,123890.0,1.39454251]
["bitfinex-derivatives","BTCF0:USTF0",1759819692914,0.4780599,123900.0,123890.0,1.47521891]
["bitfinex-derivatives","BTCF0:USTF0",1759819693919,0.39739,123900.0,123890.0,1.47521891]
["bitfinex-derivatives","BTCF0:USTF0",1759819694117,0.4780599,123900.0,123890.0,0.74237891]
["bitfinex-derivatives","BTCF0:USTF0",1759819694312,0.4780599,123900.0,123890.0,1.47521891]
["bitfinex-derivatives","BTCF0:USTF0",1759819696227,0.39739,123900.0,123890.0,1.85239055]
["bitfinex-derivatives","BTCF0:USTF0",1759819696625,0.39739,123900.0,123890.0,1.47521891]
["bitfinex-derivatives","BTCF0:USTF0",1759819696926,0.3618,123900.0,123890.0,1.85239055]
["bitfinex-derivatives","BTCF0:USTF0",1759819697126,0.3618,123900.0,123890.0,1.47516463]
["bitfinex-derivatives","BTCF0:USTF0",1759819698229,0.001,123900.0,123890.0,2.21308199]
["bitfinex-derivatives","BTCF0:USTF0",1759819698525,0.001,123900.0,123890.0,1.83596463]
["bitfinex-derivatives","BTCF0:USTF0",1759819700528,0.001,123900.0,123890.0,2.61308199]
["bitfinex-derivatives","BTCF0:USTF0",1759819707227,0.001,123900.0,123890.0,2.88268199]
["bitfinex-derivatives","BTCF0:USTF0",1759819707428,0.001,123900.0,123890.0,2.61308199]
["bitfinex-derivatives","BTCF0:USTF0",1759819707934,0.001,123900.0,123890.0,2.88268199]
["bitfinex-derivatives","BTCF0:USTF0",1759819708433,0.37449,123920.0,123910.0,0.0928234]
["bitfinex-derivatives","BTCF0:USTF0",1759819708732,0.37449,123920.0,123910.0,1.32334526]
["bitfinex-derivatives","BTCF0:USTF0",1759819709128,0.3608,123920.0,123910.0,1.32334526]
["bitfinex-derivatives","BTCF0:USTF0",1759819709331,0.3608,123920.0,123910.0,1.32547319]
["bitfinex-derivatives","BTCF0:USTF0",1759819709532,0.3638,123920.0,123910.0,1.32647319]
["bitfinex-derivatives","BTCF0:USTF0",1759819709930,0.3668,123920.0,123910.0,1.40717367]
["bitfinex-derivatives","BTCF0:USTF0",1759819710631,0.3638,123920.0,123910.0,1.40617367]
["bitfinex-derivatives","BTCF0:USTF0",1759819710832,0.3648,123920.0,123910.0,1.40717367]
["bitfinex-derivatives","BTCF0:USTF0",1759819712032,0.37786,123920.0,123910.0,1.40717367]
["bitfinex-derivatives","BTCF0:USTF0",1759819712223,0.37486,123920.0,123910.0,1.40817367]
["bitfinex-derivatives","BTCF0:USTF0",1759819712735,0.3618,123920.0,123910.0,1.40817367]
["bitfinex-derivatives","BTCF0:USTF0",1759819713531,0.001,123920.0,123910.0,1.40817367]
["bitfinex-derivatives","BTCF0:USTF0",1759819714329,0.001,123920.0,123910.0,1.89048889]
["bitfinex-derivatives","BTCF0:USTF0",1759819717236,0.3608,123940.0,123930.0,0.0912104]
["bitfinex-derivatives","BTCF0:USTF0",1759819717436,0.3608,123940.0,123930.0,1.64337044]
["bitfinex-derivatives","BTCF0:USTF0",1759819717639,0.3608,123940.0,123930.0,1.76519884]
["bitfinex-derivatives","BTCF0:USTF0",1759819718439,0.3608,123940.0,123930.0,1.76732677]
["bitfinex-derivatives","BTCF0:USTF0",1759819718938,0.3638,123940.0,123930.0,1.76732677]
["bitfinex-derivatives","BTCF0:USTF0",1759819719136,0.3658,123940.0,123930.0,1.76832677]
["bitfinex-derivatives","BTCF0:USTF0",1759819725542,0.3658,123940.0,123930.0,1.0947795]
["bitfinex-derivatives","BTCF0:USTF0",1759819725738,0.37887,123940.0,123930.0,1.84885422]
["bitfinex-derivatives","BTCF0:USTF0",1759819726645,0.40118,123940.0,123930.0,1.84885422]
["bitfinex-derivatives","BTCF0:USTF0",1759819728442,0.04038,123940.0,123930.0,1.84885422]
["bitfinex-derivatives","BTCF0:USTF0",1759819729538,0.04038,123940.0,123930.0,1.11645422]
["bitfinex-derivatives","BTCF0:USTF0",1759819729743,0.04038,123940.0,123930.0,1.84881422]
["bitfinex-derivatives","BTCF0:USTF0",1759819731050,0.04038,123940.0,123930.0,1.11645422]
["bitfinex-derivatives","BTCF0:USTF0",1759819731254,0.04038,123940.0,123930.0,1.84877422]
["bitfinex-derivatives","BTCF0:USTF0",1759819736056,0.04038,123940.0,123930.0,1.11645422]
["bitfinex-derivatives","BTCF0:USTF0",1759819736256,0.04038,123940.0,123930.0,1.84873422]
["bitfinex-derivatives","BTCF0:USTF0",1759819737251,0.04038,123940.0,123930.0,1.11645422]
["bitfinex-derivatives","BTCF0:USTF0",1759819737452,0.04038,123940.0,123930.0,1.84873422]
["bitfinex-derivatives","BTCF0:USTF0",1759819738559,0.03538,123940.0,123930.0,1.84773422]
["bitfinex-derivatives","BTCF0:USTF0",1759819738748,0.03638,123940.0,123930.0,1.85773422]
["bitfinex-derivatives","BTCF0:USTF0",1759819739257,0.3608,123950.0,123940.0,0.0806439]
["bitfinex-derivatives","BTCF0:USTF0",1759819739460,0.3608,123960.0,123950.0,0.0911974]
["bitfinex-derivatives","BTCF0:USTF0",1759819739760,0.39558,123970.0,123960.0,0.0911909]
["bitfinex-derivatives","BTCF0:USTF0",1759819739959,0.43558,123970.0,123960.0,0.84542562]
["bitfinex-derivatives","BTCF0:USTF0",1759819740456,0.43558,123970.0,123960.0,0.84755355]
["bitfinex-derivatives","BTCF0:USTF0",1759819741156,0.43558,123970.0,123960.0,1.59209478]
["bitfinex-derivatives","BTCF0:USTF0",1759819741363,0.43658,123970.0,123960.0,1.59209478]
["bitfinex-derivatives","BTCF0:USTF0",1759819742263,0.41486,123970.0,123960.0,1.7134629]
["bitfinex-derivatives","BTCF0:USTF0",1759819742460,0.41586,123970.0,123960.0,1.7134629]
["bitfinex-derivatives","BTCF0:USTF0",1759819742860,0.41586,123970.0,123960.0,1.71235469]
["bitfinex-derivatives","BTCF0:USTF0",1759819743059,0.37586,123970.0,123960.0,1.71235469]
["bitfinex-derivatives","BTCF0:USTF0",1759819743554,0.3628,123970.0,123960.0,1.71235469]
["bitfinex-derivatives","BTCF0:USTF0",1759819743759,0.3628,123970.0,123960.0,1.79302262]
["bitfinex-derivatives","BTCF0:USTF0",1759819745464,0.37656,123970.0,123960.0,1.79294262]
["bitfinex-derivatives","BTCF0:USTF0",1759819751964,0.39828,123970.0,123960.0,1.79282262]
["bitfinex-derivatives","BTCF0:USTF0",1759819752161,0.3628,123970.0,123960.0,1.79282262]
["bitfinex-derivatives","BTCF0:USTF0",1759819753976,0.3628,123970.0,123960.0,1.0385879]
["bitfinex-derivatives","BTCF0:USTF0",1759819754166,0.3628,123970.0,123960.0,1.79282262]
["bitfinex-derivatives","BTCF0:USTF0",1759819754564,0.37656,123970.0,123960.0,1.79282262]
["bitfinex-derivatives","BTCF0:USTF0",1759819756075,0.3628,123970.0,123960.0,2.06242262]
["bitfinex-derivatives","BTCF0:USTF0",1759819756668,0.37656,123970.0,123960.0,2.06242262]
["bitfinex-derivatives","BTCF0:USTF0",1759819757272,0.37656,123970.0,123960.0,1.33042262]
["bitfinex-derivatives","BTCF0:USTF0",1759819757578,0.8789044,123970.0,123960.0,1.25432643]
["bitfinex-derivatives","BTCF0:USTF0",1759819757968,0.8789044,123970.0,123960.0,0.87720907]
["bitfinex-derivatives","BTCF0:USTF0",1759819758167,0.8789044,123970.0,123960.0,1.25432643]
["bitfinex-derivatives","BTCF0:USTF0",1759819759171,0.8789044,123970.0,123960.0,1.63077969]
["bitfinex-derivatives","BTCF0:USTF0",1759819759372,0.8789044,123970.0,123960.0,1.71141059]
["bitfinex-derivatives","BTCF0:USTF0",1759819759875,0.8789044,123970.0,123960.0,1.63077969]
["bitfinex-derivatives","BTCF0:USTF0",1759819760172,0.79828,123970.0,123960.0,1.71141059]
["bitfinex-derivatives","BTCF0:USTF0",1759819763177,0.8789044,123970.0,123960.0,1.63073969]
["bitfinex-derivatives","BTCF0:USTF0",1759819763780,0.79828,123970.0,123960.0,1.71137059]
["bitfinex-derivatives","BTCF0:USTF0",1759819764482,0.39828,123970.0,123960.0,1.71137059]
["bitfinex-derivatives","BTCF0:USTF0",1759819764682,0.39828,123970.0,123960.0,1.79203852]
["bitfinex-derivatives","BTCF0:USTF0",1759819768287,0.39828,123970.0,123960.0,1.79199852]
["bitfinex-derivatives","BTCF0:USTF0",1759819770588,0.39828,123970.0,123960.0,2.16878383]
["bitfinex-derivatives","BTCF0:USTF0",1759819770788,0.39828,123970.0,123960.0,1.79199852]
["bitfinex-derivatives","BTCF0:USTF0",1759819771088,0.39828,123970.0,123960.0,2.16878383]
["bitfinex-derivatives","BTCF0:USTF0",1759819771387,0.37656,123970.0,123960.0,2.16878383]
["bitfinex-derivatives","BTCF0:USTF0",1759819773786,0.01576,123970.0,123960.0,2.16878383]
["bitfinex-derivatives","BTCF0:USTF0",1759819779890,0.01576,123970.0,123960.0,1.43694383]
["bitfinex-derivatives","BTCF0:USTF0",1759819780081,0.37656,123970.0,123960.0,1.06015852]
["bitfinex-derivatives","BTCF0:USTF0",1759819780288,0.37656,123970.0,123960.0,1.79187852]
["bitfinex-derivatives","BTCF0:USTF0",1759819783881,0.37656,123970.0,123960.0,1.0383079]
["bitfinex-derivatives","BTCF0:USTF0",1759819784087,0.37656,123970.0,123960.0,1.79187852]
["bitfinex-derivatives","BTCF0:USTF0",1759819785685,0.37656,123970.0,123960.0,1.06015852]
["bitfinex-derivatives","BTCF0:USTF0",1759819785885,0.37656,123970.0,123960.0,1.79179852]
["bitfinex-derivatives","BTCF0:USTF0",1759819786087,0.37656,123970.0,123960.0,1.06015852]
["bitfinex-derivatives","BTCF0:USTF0",1759819786286,0.37656,123970.0,123960.0,1.79179852]
["bitfinex-derivatives","BTCF0:USTF0",1759819787693,0.37656,123970.0,123960.0,1.06015852]
["bitfinex-derivatives","BTCF0:USTF0",1759819787990,0.37656,123970.0,123960.0,1.79179852]
["bitfinex-derivatives","BTCF0:USTF0",1759819788391,0.37656,123970.0,123960.0,1.06015852]
["bitfinex-derivatives","BTCF0:USTF0",1759819788592,0.37656,123970.0,123960.0,1.79179852]
["bitfinex-derivatives","BTCF0:USTF0",1759819789092,0.01576,123970.0,123960.0,1.79179852]
["bitfinex-derivatives","BTCF0:USTF0",1759819789290,0.37656,123970.0,123960.0,1.79179852]
["bitfinex-derivatives","BTCF0:USTF0",1759819792796,0.002,123970.0,123960.0,2.52938383]
["bitfinex-derivatives","BTCF0:USTF0",1759819792996,0.002,123970.0,123960.0,2.53598383]
["bitfinex-derivatives","BTCF0:USTF0",1759819794198,0.002,123970.0,123960.0,1.4056279]
["bitfinex-derivatives","BTCF0:USTF0",1759819794387,0.002,123970.0,123960.0,2.53598383]
["bitfinex-derivatives","BTCF0:USTF0",1759819795295,0.002,123970.0,123960.0,2.93598383]
["bitfinex-derivatives","BTCF0:USTF0",1759819796396,0.39619,123990.0,123980.0,0.0879779]
["bitfinex-derivatives","BTCF0:USTF0",1759819796595,0.39619,123990.0,123980.0,1.57306852]
["bitfinex-derivatives","BTCF0:USTF0",1759819796789,0.39619,123990.0,123980.0,1.69353596]
["bitfinex-derivatives","BTCF0:USTF0",1759819796988,0.39619,123990.0,123980.0,1.83880776]
["bitfinex-derivatives","BTCF0:USTF0",1759819797189,0.39619,123990.0,123980.0,1.83982748]
["bitfinex-derivatives","BTCF0:USTF0",1759819797596,0.37456,123990.0,123980.0,1.83982748]
["bitfinex-derivatives","BTCF0:USTF0",1759819797796,0.37756,123990.0,123980.0,1.84082748]
["bitfinex-derivatives","BTCF0:USTF0",1759819797998,0.37756,123990.0,123980.0,2.21761279]
["bitfinex-derivatives","BTCF0:USTF0",1759819798495,0.003,123990.0,123980.0,2.21761279]
["bitfinex-derivatives","BTCF0:USTF0",1759819798695,0.007,123990.0,123980.0,2.21761279]
["bitfinex-derivatives","BTCF0:USTF0",1759819798896,0.005,123990.0,123980.0,2.21861279]
["bitfinex-derivatives","BTCF0:USTF0",1759819799294,0.001,123990.0,123980.0,2.22061279]
["bitfinex-derivatives","BTCF0:USTF0",1759819799900,0.001,123990.0,123980.0,2.34332888]
["bitfinex-derivatives","BTCF0:USTF0",1759819802197,0.37385,124010.0,124000.0,0.0879649]
["bitfinex-derivatives","BTCF0:USTF0",1759819802497,0.37385,124010.0,124000.0,1.19619021]
["bitfinex-derivatives","BTCF0:USTF0",1759819802702,0.37385,124010.0,124000.0,1.31739267]
["bitfinex-derivatives","BTCF0:USTF0",1759819802890,0.37385,124010.0,124000.0,1.39804758]
["bitfinex-derivatives","BTCF0:USTF0",1759819803095,0.01305,124010.0,124000.0,1.39804758]
["bitfinex-derivatives","BTCF0:USTF0",1759819803297,0.01305,124010.0,124000.0,1.3990673]
["bitfinex-derivatives","BTCF0:USTF0",1759819803491,0.01505,124010.0,124000.0,1.3990673]
["bitfinex-derivatives","BTCF0:USTF0",1759819804195,0.01705,124010.0,124000.0,1.4000673]
["bitfinex-derivatives","BTCF0:USTF0",1759819807600,0.01705,124010.0,124000.0,1.7608673]
["bitfinex-derivatives","BTCF0:USTF0",1759819808899,0.01705,124010.0,124000.0,0.65264199]
["bitfinex-derivatives","BTCF0:USTF0",1759819809098,0.04003,124010.0,124000.0,1.77673261]
["bitfinex-derivatives","BTCF0:USTF0",1759819810407,0.40083,124010.0,124000.0,1.77669261]
["bitfinex-derivatives","BTCF0:USTF0",1759819810606,0.40083,124010.0,124000.0,1.04541261]
["bitfinex-derivatives","BTCF0:USTF0",1759819810801,1.25821371,124010.0,124000.0,0.37880503]
["bitfinex-derivatives","BTCF0:USTF0",1759819811108,1.25821371,124010.0,124000.0,0.38616503]
["bitfinex-derivatives","BTCF0:USTF0",1759819811306,1.25821371,124010.0,124000.0,1.11744503]
["bitfinex-derivatives","BTCF0:USTF0",1759819812306,1.25821371,124010.0,124000.0,0.74065972]
["bitfinex-derivatives","BTCF0:USTF0",1759819812506,1.25821371,124010.0,124000.0,1.11744503]
["bitfinex-derivatives","BTCF0:USTF0",1759819812708,0.8814284,124010.0,124000.0,1.11744503]
["bitfinex-derivatives","BTCF0:USTF0",1759819813005,1.25821371,124010.0,124000.0,1.11744503]
["bitfinex-derivatives","BTCF0:USTF0",1759819813206,1.25821371,124010.0,124000.0,0.82126462]
["bitfinex-derivatives","BTCF0:USTF0",1759819813406,1.25821371,124010.0,124000.0,1.49419034]
["bitfinex-derivatives","BTCF0:USTF0",1759819813602,1.25821371,124010.0,124000.0,0.74061972]
["bitfinex-derivatives","BTCF0:USTF0",1759819813803,1.25821371,124010.0,124000.0,1.49419034]
["bitfinex-derivatives","BTCF0:USTF0",1759819814004,1.25821371,124010.0,124000.0,0.38616503]
["bitfinex-derivatives","BTCF0:USTF0",1759819814205,1.25821371,124010.0,124000.0,1.19800993]
["bitfinex-derivatives","BTCF0:USTF0",1759819814508,1.25821371,124010.0,124000.0,0.38616503]
["bitfinex-derivatives","BTCF0:USTF0",1759819814709,1.25821371,124010.0,124000.0,1.11736503]
["bitfinex-derivatives","BTCF0:USTF0",1759819815510,1.25821371,124010.0,124000.0,1.19796993]
["bitfinex-derivatives","BTCF0:USTF0",1759819817511,0.8814284,124010.0,124000.0,1.19796993]
["bitfinex-derivatives","BTCF0:USTF0",1759819817714,1.25821371,124010.0,124000.0,1.19796993]
["bitfinex-derivatives","BTCF0:USTF0",1759819819015,0.80083,124010.0,124000.0,1.19775384]
["bitfinex-derivatives","BTCF0:USTF0",1759819820314,0.40083,124010.0,124000.0,1.19775384]
["bitfinex-derivatives","BTCF0:USTF0",1759819820706,0.04003,124010.0,124000.0,1.19775384]
["bitfinex-derivatives","BTCF0:USTF0",1759819820908,0.004,124010.0,124000.0,1.80378463]
["bitfinex-derivatives","BTCF0:USTF0",1759819823014,0.004,124010.0,124000.0,2.16458463]
["bitfinex-derivatives","BTCF0:USTF0",1759819824714,0.003,124010.0,124000.0,2.16458463]
["bitfinex-derivatives","BTCF0:USTF0",1759819825214,0.001,124010.0,124000.0,2.16458463]
["bitfinex-derivatives","BTCF0:USTF0",1759819829911,0.001,124010.0,124000.0,3.79478463]
["bitfinex-derivatives","BTCF0:USTF0",1759819830114,0.01402,124010.0,124000.0,3.79478463]
["bitfinex-derivatives","BTCF0:USTF0",1759819830715,0.01402,124010.0,124000.0,3.43398463]
["bitfinex-derivatives","BTCF0:USTF0",1759819832214,0.01402,124010.0,124000.0,1.06798463]
["bitfinex-derivatives","BTCF0:USTF0",1759819832515,0.01402,124010.0,124000.0,3.43390463]
["bitfinex-derivatives","BTCF0:USTF0",1759819832915,0.01402,124010.0,124000.0,1.06798463]
["bitfinex-derivatives","BTCF0:USTF0",1759819833213,0.01402,124010.0,124000.0,3.43390463]
["bitfinex-derivatives","BTCF0:USTF0",1759819833417,0.01402,124010.0,124000.0,0.66798463]
["bitfinex-derivatives","BTCF0:USTF0",1759819833714,0.01402,124010.0,124000.0,3.03390463]
["bitfinex-derivatives","BTCF0:USTF0",1759819839923,0.01402,124010.0,124000.0,1.39890463]
["bitfinex-derivatives","BTCF0:USTF0",1759819840920,0.01402,124010.0,124000.0,0.66798463]
["bitfinex-derivatives","BTCF0:USTF0",1759819841222,0.03663,124010.0,124000.0,1.39890463]
["bitfinex-derivatives","BTCF0:USTF0",1759819842528,0.03663,124010.0,124000.0,0.66798463]
["bitfinex-derivatives","BTCF0:USTF0",1759819842823,0.03663,124010.0,124000.0,1.39890463]
["bitfinex-derivatives","BTCF0:USTF0",1759819845527,0.03663,124010.0,124000.0,0.66798463]
["bitfinex-derivatives","BTCF0:USTF0",1759819845727,0.03663,124010.0,124000.0,1.39886463]
["bitfinex-derivatives","BTCF0:USTF0",1759819848327,0.39743,124010.0,124000.0,0.66798463]
["bitfinex-derivatives","BTCF0:USTF0",1759819848523,0.39743,124010.0,124000.0,1.31818273]
["bitfinex-derivatives","BTCF0:USTF0",1759819851231,0.4780284,124010.0,124000.0,1.31818273]
["bitfinex-derivatives","BTCF0:USTF0",1759819851631,0.4780284,124010.0,124000.0,1.31814273]
["bitfinex-derivatives","BTCF0:USTF0",1759819852226,0.8780284,124010.0,124000.0,0.00937972]
["bitfinex-derivatives","BTCF0:USTF0",1759819852426,0.8780284,124010.0,124000.0,1.11674894]
["bitfinex-derivatives","BTCF0:USTF0",1759819854531,0.8780284,124010.0,124000.0,0.74017972]
["bitfinex-derivatives","BTCF0:USTF0",1759819854835,1.77459762,124010.0,124000.0,0.00201972]
["bitfinex-derivatives","BTCF0:USTF0",1759819855337,0.0937679,123980.0,123970.0,2.09211352]
["bitfinex-derivatives","BTCF0:USTF0",1759819855528,0.4545679,123980.0,123970.0,2.37367352]
["bitfinex-derivatives","BTCF0:USTF0",1759819855833,0.37395,123980.0,123970.0,2.45431542]
["bitfinex-derivatives","BTCF0:USTF0",1759819856533,0.37495,123980.0,123970.0,2.45831542]
["bitfinex-derivatives","BTCF0:USTF0",1759819857127,0.37495,123980.0,123970.0,2.46531542]
["bitfinex-derivatives","BTCF0:USTF0",1759819858232,0.4555679,123980.0,123970.0,2.46531542]
["bitfinex-derivatives","BTCF0:USTF0",1759819858729,0.4555679,123980.0,123970.0,2.52819611]
["bitfinex-derivatives","BTCF0:USTF0",1759819860234,0.4555679,123980.0,123970.0,2.44757181]
["bitfinex-derivatives","BTCF0:USTF0",1759819861243,0.8781779,123980.0,123970.0,0.15452259]
["bitfinex-derivatives","BTCF0:USTF0",1759819861536,0.8781779,123980.0,123970.0,1.19188991]
["bitfinex-derivatives","BTCF0:USTF0",1759819861734,0.8781779,123980.0,123970.0,0.81532069]
["bitfinex-derivatives","BTCF0:USTF0",1759819861930,0.8781779,123980.0,123970.0,1.19188991]
["bitfinex-derivatives","BTCF0:USTF0",1759819862530,0.8781779,123980.0,123970.0,0.07388069]
["bitfinex-derivatives","BTCF0:USTF0",1759819862730,0.8781779,123980.0,123970.0,0.73568069]
["bitfinex-derivatives","BTCF0:USTF0",1759819863330,0.8781779,123980.0,123970.0,0.74628069]
["bitfinex-derivatives","BTCF0:USTF0",1759819865024,0.8781779,123980.0,123970.0,0.08448069]
["bitfinex-derivatives","BTCF0:USTF0",1759819865230,1.63474712,123980.0,123970.0,0.07388069]
["bitfinex-derivatives","BTCF0:USTF0",1759819865431,0.0942913,123950.0,123940.0,0.02151]
["bitfinex-derivatives","BTCF0:USTF0",1759819865630,0.4780913,123950.0,123940.0,0.8330339]
["bitfinex-derivatives","BTCF0:USTF0",1759819865837,0.4780913,123950.0,123940.0,1.24934452]
["bitfinex-derivatives","BTCF0:USTF0",1759819866932,0.4800913,123950.0,123940.0,1.26969321]
["bitfinex-derivatives","BTCF0:USTF0",1759819867133,0.4830913,123950.0,123940.0,1.37273714]
["bitfinex-derivatives","BTCF0:USTF0",1759819868138,0.4830913,123950.0,123940.0,1.45338104]
["bitfinex-derivatives","BTCF0:USTF0",1759819869241,0.4830913,123950.0,123940.0,1.44638104]
["bitfinex-derivatives","BTCF0:USTF0",1759819869434,0.4830913,123950.0,123940.0,1.36573714]
["bitfinex-derivatives","BTCF0:USTF0",1759819872034,0.4830913,123950.0,123940.0,1.44638104]
["bitfinex-derivatives","BTCF0:USTF0",1759819872239,0.40245,123950.0,123940.0,1.44638104]
["bitfinex-derivatives","BTCF0:USTF0",1759819872541,0.4830874,123950.0,123940.0,1.44638104]
["bitfinex-derivatives","BTCF0:USTF0",1759819873138,0.40245,123950.0,123940.0,1.44638104]
["bitfinex-derivatives","BTCF0:USTF0",1759819874240,0.03965,123950.0,123940.0,1.44338104]
["bitfinex-derivatives","BTCF0:USTF0",1759819874437,0.03765,123950.0,123940.0,1.41038104]
["bitfinex-derivatives","BTCF0:USTF0",1759819878644,0.39845,123950.0,123940.0,1.41038104]
["bitfinex-derivatives","BTCF0:USTF0",1759819878845,0.39845,123950.0,123940.0,1.03381182]
["bitfinex-derivatives","BTCF0:USTF0",1759819879044,0.39845,123950.0,123940.0,1.78751386]
["bitfinex-derivatives","BTCF0:USTF0",1759819881247,0.4790874,123950.0,123940.0,1.70698996]
["bitfinex-derivatives","BTCF0:USTF0",1759819881746,0.85593842,123950.0,123940.0,0.22228792]
["bitfinex-derivatives","BTCF0:USTF0",1759819882045,0.85593842,123950.0,123940.0,0.59913894]
["bitfinex-derivatives","BTCF0:USTF0",1759819882347,1.63593842,123950.0,123940.0,0.81139262]
["bitfinex-derivatives","BTCF0:USTF0",1759819882539,1.63493842,123950.0,123940.0,0.80839262]
["bitfinex-derivatives","BTCF0:USTF0",1759819882741,2.01278944,123950.0,123940.0,0.06904393]
["bitfinex-derivatives","BTCF0:USTF0",1759819882936,2.01278944,123950.0,123940.0,0.07004393]
["bitfinex-derivatives","BTCF0:USTF0",1759819883240,2.02378944,123950.0,123940.0,0.80104393]
["bitfinex-derivatives","BTCF0:USTF0",1759819883439,1.63478944,123950.0,123940.0,0.80004393]
["bitfinex-derivatives","BTCF0:USTF0",1759819883638,2.03778944,123950.0,123940.0,0.79904393]
["bitfinex-derivatives","BTCF0:USTF0",1759819884747,2.03778944,123950.0,123940.0,0.733]
["bitfinex-derivatives","BTCF0:USTF0",1759819887236,2.06179689,123950.0,123940.0,0.733]
["bitfinex-derivatives","BTCF0:USTF0",1759819887948,2.03778944,123950.0,123940.0,0.733]
["bitfinex-derivatives","BTCF0:USTF0",1759819889544,2.06179956,123950.0,123940.0,0.733]
["bitfinex-derivatives","BTCF0:USTF0",1759819889752,0.8840874,123950.0,123940.0,0.75415]
["bitfinex-derivatives","BTCF0:USTF0",1759819889944,0.86093842,123950.0,123940.0,0.75415]
["bitfinex-derivatives","BTCF0:USTF0",1759819890250,1.30093842,123950.0,123940.0,0.733]
["bitfinex-derivatives","BTCF0:USTF0",1759819891644,0.9240874,123950.0,123940.0,0.8136439]
["bitfinex-derivatives","BTCF0:USTF0",1759819891846,0.8849522,123950.0,123940.0,1.21164492]
["bitfinex-derivatives","BTCF0:USTF0",1759819892050,0.86093842,123950.0,123940.0,1.21164492]
["bitfinex-derivatives","BTCF0:USTF0",1759819894851,0.86093842,123950.0,123940.0,0.8347939]
["bitfinex-derivatives","BTCF0:USTF0",1759819895051,1.28093842,123950.0,123940.0,0.73308]
["bitfinex-derivatives","BTCF0:USTF0",1759819895354,0.88497168,123950.0,123940.0,0.73308]
["bitfinex-derivatives","BTCF0:USTF0",1759819896251,0.89497168,123950.0,123940.0,0.73308]
["bitfinex-derivatives","BTCF0:USTF0",1759819896948,0.89497168,123950.0,123940.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1759819897154,0.89497168,123950.0,123940.0,0.73308]
["bitfinex-derivatives","BTCF0:USTF0",1759819897549,0.89497168,123950.0,123940.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1759819897749,1.7118227,123950.0,123940.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1759819897957,1.7118227,123950.0,123940.0,0.73308]
["bitfinex-derivatives","BTCF0:USTF0",1759819898255,2.1118227,123950.0,123940.0,0.73308]
["bitfinex-derivatives","BTCF0:USTF0",1759819899956,2.1118227,123950.0,123940.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1759819900157,2.1118227,123950.0,123940.0,0.73308]
["bitfinex-derivatives","BTCF0:USTF0",1759819901254,1.35812066,123950.0,123940.0,0.73308]
["bitfinex-derivatives","BTCF0:USTF0",1759819901455,2.1118227,123950.0,123940.0,0.73308]
["bitfinex-derivatives","BTCF0:USTF0",1759819902060,2.11284992,123950.0,123940.0,0.73308]
["bitfinex-derivatives","BTCF0:USTF0",1759819902455,1.71284992,123950.0,123940.0,0.73308]
["bitfinex-derivatives","BTCF0:USTF0",1759819902658,1.4059989,123950.0,123940.0,0.73308]
["bitfinex-derivatives","BTCF0:USTF0",1759819903160,1.38196564,123950.0,123940.0,0.73308]
["bitfinex-derivatives","BTCF0:USTF0",1759819903354,1.40600437,123950.0,123940.0,0.73308]
["bitfinex-derivatives","BTCF0:USTF0",1759819903559,1.02915335,123950.0,123940.0,0.73308]
["bitfinex-derivatives","BTCF0:USTF0",1759819903859,1.40600437,123950.0,123940.0,0.73308]
["bitfinex-derivatives","BTCF0:USTF0",1759819904158,1.38196564,123950.0,123940.0,0.73308]
["bitfinex-derivatives","BTCF0:USTF0",1759819905565,1.00511462,123950.0,123940.0,0.73308]
["bitfinex-derivatives","BTCF0:USTF0",1759819905755,1.38196564,123950.0,123940.0,0.73308]
["bitfinex-derivatives","BTCF0:USTF0",1759819907265,1.38196564,123950.0,123940.0,0.75438]
["bitfinex-derivatives","BTCF0:USTF0",1759819908169,1.00511462,123950.0,123940.0,0.75438]
["bitfinex-derivatives","BTCF0:USTF0",1759819908364,1.13196564,123950.0,123940.0,1.13123102]
["bitfinex-derivatives","BTCF0:USTF0",1759819909471,0.95196564,123950.0,123940.0,1.21187492]
["bitfinex-derivatives","BTCF0:USTF0",1759819909671,1.24196564,123950.0,123940.0,1.21187492]
["bitfinex-derivatives","BTCF0:USTF0",1759819915174,1.24196564,123950.0,123940.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1759819915575,1.24196564,123950.0,123940.0,0.73308]
["bitfinex-derivatives","BTCF0:USTF0",1759819916269,1.24196564,123950.0,123940.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1759819916475,1.24196564,123950.0,123940.0,0.73308]
["bitfinex-derivatives","BTCF0:USTF0",1759819916873,1.24196564,123950.0,123940.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1759819917075,1.24196564,123950.0,123940.0,0.73308]
["bitfinex-derivatives","BTCF0:USTF0",1759819917576,1.24196564,123950.0,123940.0,0.75438]
["bitfinex-derivatives","BTCF0:USTF0",1759819919075,0.86511462,123950.0,123940.0,0.8350239]
["bitfinex-derivatives","BTCF0:USTF0",1759819919272,0.54511462,123950.0,123940.0,1.21187492]
["bitfinex-derivatives","BTCF0:USTF0",1759819919473,0.48511462,123950.0,123940.0,1.58872594]
["bitfinex-derivatives","BTCF0:USTF0",1759819920672,0.48511462,123950.0,123940.0,1.58772594]
["bitfinex-derivatives","BTCF0:USTF0",1759819920878,0.47911462,123950.0,123940.0,1.58672594]
["bitfinex-derivatives","BTCF0:USTF0",1759819921479,0.48011462,123950.0,123940.0,1.58972594]
["bitfinex-derivatives","BTCF0:USTF0",1759819922081,0.48111462,123950.0,123940.0,1.59072594]
["bitfinex-derivatives","BTCF0:USTF0",1759819922381,0.46746462,123950.0,123940.0,1.60172594]
["bitfinex-derivatives","BTCF0:USTF0",1759819922683,0.38682722,123950.0,123940.0,1.60172594]
["bitfinex-derivatives","BTCF0:USTF0",1759819922974,0.00302722,123950.0,123940.0,2.49957415]
["bitfinex-derivatives","BTCF0:USTF0",1759819923178,0.00302722,123950.0,123940.0,2.94105509]
["bitfinex-derivatives","BTCF0:USTF0",1759819923979,0.00302722,123950.0,123940.0,3.08588356]
["bitfinex-derivatives","BTCF0:USTF0",1759819924479,0.77477824,123950.0,123940.0,0.37176956]
["bitfinex-derivatives","BTCF0:USTF0",1759819924679,0.77477824,123950.0,123940.0,1.25414821]
["bitfinex-derivatives","BTCF0:USTF0",1759819925178,0.77477824,123950.0,123940.0,0.52314821]
["bitfinex-derivatives","BTCF0:USTF0",1759819925374,0.85541564,123950.0,123940.0,0.52314821]
["bitfinex-derivatives","BTCF0:USTF0",1759819925580,0.85541564,123950.0,123940.0,1.25478821]
["bitfinex-derivatives","BTCF0:USTF0",1759819925977,0.85541564,123950.0,123940.0,0.87793719]
["bitfinex-derivatives","BTCF0:USTF0",1759819926175,0.85541564,123950.0,123940.0,1.25478821]
["bitfinex-derivatives","BTCF0:USTF0",1759819926981,0.85541564,123950.0,123940.0,0.87793719]
["bitfinex-derivatives","BTCF0:USTF0",1759819929080,0.85541564,123950.0,123940.0,0.87773719]
["bitfinex-derivatives","BTCF0:USTF0",1759819929280,0.02111,124010.0,124000.0,0.02133]
["bitfinex-derivatives","BTCF0:USTF0",1759819929480,0.02111,124010.0,124000.0,1.97840796]
["bitfinex-derivatives","BTCF0:USTF0",1759819929481,0.55111,124010.0,124000.0,1.97840796]
["bitfinex-derivatives","BTCF0:USTF0",1759819929781,0.08,124010.0,124000.0,2.50855712]
["bitfinex-derivatives","BTCF0:USTF0",1759819929983,0.08,124010.0,124000.0,1.77463712]
["bitfinex-derivatives","BTCF0:USTF0",1759819930284,0.3949,124020.0,124010.0,0.1019284]
["bitfinex-derivatives","BTCF0:USTF0",1759819930474,0.3949,124020.0,124010.0,0.85563044]
["bitfinex-derivatives","BTCF0:USTF0",1759819930676,0.85234292,124020.0,123990.0,0.00662]
["bitfinex-derivatives","BTCF0:USTF0",1759819930883,0.3949,124000.0,123990.0,0.1019414]
["bitfinex-derivatives","BTCF0:USTF0",1759819931180,0.3949,124000.0,123990.0,2.45975881]
["bitfinex-derivatives","BTCF0:USTF0",1759819931380,0.02111,124000.0,123990.0,2.45975881]
["bitfinex-derivatives","BTCF0:USTF0",1759819931586,0.02111,124000.0,123990.0,2.47175881]
["bitfinex-derivatives","BTCF0:USTF0",1759819931886,0.02111,124000.0,123990.0,3.22546085]
["bitfinex-derivatives","BTCF0:USTF0",1759819932282,0.02211,124000.0,123990.0,3.23611113]
["bitfinex-derivatives","BTCF0:USTF0",1759819932483,0.02211,124000.0,123990.0,3.36919113]
["bitfinex-derivatives","BTCF0:USTF0",1759819933479,0.02211,124000.0,123990.0,3.4352729]
["bitfinex-derivatives","BTCF0:USTF0",1759819933686,0.02311,124000.0,123990.0,3.4362729]
["bitfinex-derivatives","BTCF0:USTF0",1759819934278,0.02311,124000.0,123990.0,1.0664329]
["bitfinex-derivatives","BTCF0:USTF0",1759819934483,0.0361,124000.0,123990.0,3.4240329]
["bitfinex-derivatives","BTCF0:USTF0",1759819935188,0.02311,124000.0,123990.0,3.4360329]
["bitfinex-derivatives","BTCF0:USTF0",1759819935388,0.002,124000.0,123990.0,3.8360329]
["bitfinex-derivatives","BTCF0:USTF0",1759819936188,0.002,124000.0,123990.0,1.4664329]
["bitfinex-derivatives","BTCF0:USTF0",1759819936390,1.54060204,124000.0,123990.0,0.06808177]
["bitfinex-derivatives","BTCF0:USTF0",1759819936585,1.16375102,124000.0,123990.0,0.80176177]
["bitfinex-derivatives","BTCF0:USTF0",1759819936789,0.77375102,124000.0,123990.0,0.46626279]
["bitfinex-derivatives","BTCF0:USTF0",1759819936985,0.77375102,124000.0,123990.0,1.20010279]
["bitfinex-derivatives","BTCF0:USTF0",1759819937186,0.77375102,124000.0,123990.0,0.46626279]
["bitfinex-derivatives","BTCF0:USTF0",1759819937587,1.15060204,124000.0,123990.0,0.80184177]
["bitfinex-derivatives","BTCF0:USTF0",1759819937788,0.77375102,124000.0,123990.0,0.80184177]
["bitfinex-derivatives","BTCF0:USTF0",1759819938189,1.15060204,124000.0,123990.0,0.06808177]
["bitfinex-derivatives","BTCF0:USTF0",1759819938386,1.15060204,124000.0,123990.0,0.80184177]
["bitfinex-derivatives","BTCF0:USTF0",1759819939990,1.15060204,124000.0,123990.0,0.08941177]
["bitfinex-derivatives","BTCF0:USTF0",1759819940192,1.15060204,124000.0,123990.0,0.90374317]
["bitfinex-derivatives","BTCF0:USTF0",1759819941086,0.77356627,124000.0,123990.0,0.90362317]
["bitfinex-derivatives","BTCF0:USTF0",1759819941294,1.31417117,124000.0,123990.0,0.80160177]
["bitfinex-derivatives","BTCF0:USTF0",1759819942596,1.31417117,124000.0,123990.0,0.82293177]
["bitfinex-derivatives","BTCF0:USTF0",1759819943093,1.31417117,124000.0,123990.0,0.90354317]
["bitfinex-derivatives","BTCF0:USTF0",1759819943286,1.15417117,124000.0,123990.0,0.90354317]
["bitfinex-derivatives","BTCF0:USTF0",1759819943482,0.6969,124000.0,123990.0,0.90354317]
["bitfinex-derivatives","BTCF0:USTF0",1759819943687,0.6969,124000.0,123990.0,1.28008944]
["bitfinex-derivatives","BTCF0:USTF0",1759819944194,1.15417117,124000.0,123990.0,0.90342317]
["bitfinex-derivatives","BTCF0:USTF0",1759819944790,0.6969,124000.0,123990.0,0.90342317]
["bitfinex-derivatives","BTCF0:USTF0",1759819944992,0.4269,124000.0,123990.0,1.29158944]
["bitfinex-derivatives","BTCF0:USTF0",1759819945187,0.38391,124000.0,123990.0,1.29158944]
["bitfinex-derivatives","BTCF0:USTF0",1759819945798,0.4775049,124000.0,123990.0,1.28008944]
["bitfinex-derivatives","BTCF0:USTF0",1759819947197,0.4775049,124000.0,123990.0,0.90342317]
["bitfinex-derivatives","BTCF0:USTF0",1759819948102,0.4775049,124000.0,123990.0,1.28008944]
["bitfinex-derivatives","BTCF0:USTF0",1759819948399,0.3969,124000.0,123990.0,1.28008944]
["bitfinex-derivatives","BTCF0:USTF0",1759819948702,0.3969,124000.0,123990.0,1.29158944]
["bitfinex-derivatives","BTCF0:USTF0",1759819949097,0.38391,124000.0,123990.0,1.29158944]
["bitfinex-derivatives","BTCF0:USTF0",1759819950299,0.3628,124000.0,123990.0,1.41293396]
["bitfinex-derivatives","BTCF0:USTF0",1759819951004,0.002,124000.0,123990.0,1.41293396]
["bitfinex-derivatives","BTCF0:USTF0",1759819951200,0.002,124000.0,123990.0,1.81293396]
["bitfinex-derivatives","BTCF0:USTF0",1759819951807,0.002,124000.0,123990.0,2.18960023]
["bitfinex-derivatives","BTCF0:USTF0",1759819952399,0.002,124000.0,123990.0,2.63104864]
["bitfinex-derivatives","BTCF0:USTF0",1759819957308,0.002,124000.0,123990.0,1.89764864]
["bitfinex-derivatives","BTCF0:USTF0",1759819957516,0.002,124000.0,123990.0,4.26564864]
["bitfinex-derivatives","BTCF0:USTF0",1759819957914,0.002,124000.0,123990.0,3.90484864]
["bitfinex-derivatives","BTCF0:USTF0",1759819958113,0.002,124000.0,123990.0,4.26564864]
["bitfinex-derivatives","BTCF0:USTF0",1759819958307,0.002,124000.0,123990.0,3.5123161]
["bitfinex-derivatives","BTCF0:USTF0",1759819958507,0.002,124000.0,123990.0,4.26564864]
["bitfinex-derivatives","BTCF0:USTF0",1759819960910,0.002,124000.0,123990.0,4.26540864]
["bitfinex-derivatives","BTCF0:USTF0",1759819961513,0.002,124000.0,123990.0,4.26532864]
["bitfinex-derivatives","BTCF0:USTF0",1759819962310,0.002,124000.0,123990.0,3.86532864]
["bitfinex-derivatives","BTCF0:USTF0",1759819962717,0.002,124000.0,123990.0,1.49764864]
["bitfinex-derivatives","BTCF0:USTF0",1759819963113,0.002,124000.0,123990.0,3.48854237]
["bitfinex-derivatives","BTCF0:USTF0",1759819963716,0.002,124000.0,123990.0,3.86520864]
["bitfinex-derivatives","BTCF0:USTF0",1759819964411,0.002,124000.0,123990.0,0.7443161]
["bitfinex-derivatives","BTCF0:USTF0",1759819964612,0.002,124000.0,123990.0,3.86512864]
["bitfinex-derivatives","BTCF0:USTF0",1759819964816,0.001,124000.0,123990.0,3.86412864]
["bitfinex-derivatives","BTCF0:USTF0",1759819965017,0.002,124000.0,123990.0,3.86712864]
["bitfinex-derivatives","BTCF0:USTF0",1759819965220,0.002,124000.0,123990.0,3.87112864]
["bitfinex-derivatives","BTCF0:USTF0",1759819969724,0.002,124000.0,123990.0,3.49426237]
["bitfinex-derivatives","BTCF0:USTF0",1759819971319,0.002,124000.0,123990.0,1.12698237]
["bitfinex-derivatives","BTCF0:USTF0",1759819971524,0.002,124000.0,123990.0,1.77837396]
["bitfinex-derivatives","BTCF0:USTF0",1759819973725,0.002,124000.0,123990.0,0.68553396]
["bitfinex-derivatives","BTCF0:USTF0",1759819973923,0.38535,124000.0,123990.0,0.29736769]
["bitfinex-derivatives","BTCF0:USTF0",1759819974125,0.39903,124000.0,123990.0,1.02928769]
["bitfinex-derivatives","BTCF0:USTF0",1759819974519,0.39903,124000.0,123990.0,0.29736769]
["bitfinex-derivatives","BTCF0:USTF0",1759819974825,0.39903,124000.0,123990.0,1.02936769]
["bitfinex-derivatives","BTCF0:USTF0",1759819975127,0.39903,124000.0,123990.0,1.40603396]
["bitfinex-derivatives","BTCF0:USTF0",1759819975724,0.39903,124000.0,123990.0,0.67403396]
["bitfinex-derivatives","BTCF0:USTF0",1759819975924,0.39903,124000.0,123990.0,1.40603396]
["bitfinex-derivatives","BTCF0:USTF0",1759819976225,1.25630117,124000.0,123990.0,1.02932769]
["bitfinex-derivatives","BTCF0:USTF0",1759819976427,0.8796349,124000.0,123990.0,1.02932769]
["bitfinex-derivatives","BTCF0:USTF0",1759819979828,0.8796349,124000.0,123990.0,0.29736769]
["bitfinex-derivatives","BTCF0:USTF0",1759819980025,0.8796349,124000.0,123990.0,0.90798317]
["bitfinex-derivatives","BTCF0:USTF0",1759819981128,0.8796349,124000.0,123990.0,1.28464944]
["bitfinex-derivatives","BTCF0:USTF0",1759819981632,0.8796349,124000.0,123990.0,0.90798317]
["bitfinex-derivatives","BTCF0:USTF0",1759819984630,0.87630117,124000.0,123990.0,0.09541177]
["bitfinex-derivatives","BTCF0:USTF0",1759819984832,1.64630117,124000.0,123990.0,0.07408177]
["bitfinex-derivatives","BTCF0:USTF0",1759819985221,1.64630117,124000.0,123990.0,0.59648177]
["bitfinex-derivatives","BTCF0:USTF0",1759819985431,1.65581898,124000.0,123990.0,0.59648177]
["bitfinex-derivatives","BTCF0:USTF0",1759819985624,1.64630117,124000.0,123990.0,0.59648177]
["bitfinex-derivatives","BTCF0:USTF0",1759819986131,1.64630117,124000.0,123990.0,0.07408177]
["bitfinex-derivatives","BTCF0:USTF0",1759819986429,1.64630117,124000.0,123990.0,0.31252177]
["bitfinex-derivatives","BTCF0:USTF0",1759819988828,1.65599283,124000.0,123990.0,0.31252177]
["bitfinex-derivatives","BTCF0:USTF0",1759819989930,1.65599283,124000.0,123990.0,0.24644]
["bitfinex-derivatives","BTCF0:USTF0",1759819990130,1.64630117,124000.0,123990.0,0.64516]
["bitfinex-derivatives","BTCF0:USTF0",1759819992131,1.65591664,124000.0,123990.0,0.64516]
["bitfinex-derivatives","BTCF0:USTF0",1759819992436,2.03258291,124000.0,123990.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1759819994737,1.64630117,124000.0,123990.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1759819995338,1.65572425,124000.0,123990.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1759819995636,1.64630117,124000.0,123990.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1759819995936,1.64630117,124000.0,123990.0,0.02946]
["bitfinex-derivatives","BTCF0:USTF0",1759819996137,1.65597318,124000.0,123990.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1759819997637,2.03263945,124000.0,123990.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1759820000640,1.64630117,124000.0,123990.0,0.02946]
["bitfinex-derivatives","BTCF0:USTF0",1759820001029,2.02313262,124000.0,123990.0,0.02946]
["bitfinex-derivatives","BTCF0:USTF0",1759820001229,1.62313262,124000.0,123990.0,0.02946]
["bitfinex-derivatives","BTCF0:USTF0",1759820005148,0.6796349,124000.0,123990.0,0.02946]
["bitfinex-derivatives","BTCF0:USTF0",1759820005339,1.43313262,124000.0,123990.0,0.02946]
["bitfinex-derivatives","BTCF0:USTF0",1759820005538,1.23313262,124000.0,123990.0,0.02946]
["bitfinex-derivatives","BTCF0:USTF0",1759820005740,1.74313262,124000.0,123990.0,0.02946]
["bitfinex-derivatives","BTCF0:USTF0",1759820006342,0.9896349,124000.0,123990.0,0.02946]
["bitfinex-derivatives","BTCF0:USTF0",1759820006638,1.56313262,124000.0,123990.0,0.02946]
["bitfinex-derivatives","BTCF0:USTF0",1759820006840,1.02638376,124000.0,123990.0,0.40620886]
["bitfinex-derivatives","BTCF0:USTF0",1759820007044,1.63313262,124000.0,123990.0,0.02946]
["bitfinex-derivatives","BTCF0:USTF0",1759820008341,1.63313262,124000.0,123990.0,0.73916]
["bitfinex-derivatives","BTCF0:USTF0",1759820010745,1.63313262,124000.0,123990.0,0.76222]
["bitfinex-derivatives","BTCF0:USTF0",1759820012341,1.63313262,124000.0,123990.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1759820012646,0.42455,124000.0,123990.0,1.57912026]
["bitfinex-derivatives","BTCF0:USTF0",1759820012842,0.002,124000.0,123990.0,1.57912026]
["bitfinex-derivatives","BTCF0:USTF0",1759820013149,0.002,124000.0,123990.0,1.63116026]
["bitfinex-derivatives","BTCF0:USTF0",1759820013336,0.3628,124000.0,123990.0,1.63116026]
["bitfinex-derivatives","BTCF0:USTF0",1759820014942,0.3628,124000.0,123990.0,2.00790912]
["bitfinex-derivatives","BTCF0:USTF0",1759820015143,0.3628,124000.0,123990.0,2.12923015]
["bitfinex-derivatives","BTCF0:USTF0",1759820016147,0.3628,124000.0,123990.0,1.39799015]
["bitfinex-derivatives","BTCF0:USTF0",1759820016348,0.3628,124000.0,123990.0,3.76463015]
["bitfinex-derivatives","BTCF0:USTF0",1759820016847,0.3628,124000.0,123990.0,3.76459015]
["bitfinex-derivatives","BTCF0:USTF0",1759820017046,0.3628,124000.0,123990.0,1.39799015]
["bitfinex-derivatives","BTCF0:USTF0",1759820017247,0.3628,124000.0,123990.0,2.12919015]
["bitfinex-derivatives","BTCF0:USTF0",1759820017449,0.3628,124000.0,123990.0,2.12915015]
["bitfinex-derivatives","BTCF0:USTF0",1759820018150,0.002,124000.0,123990.0,2.12915015]
["bitfinex-derivatives","BTCF0:USTF0",1759820018745,0.3608,124010.0,124000.0,0.1137649]
["bitfinex-derivatives","BTCF0:USTF0",1759820018946,0.3608,124010.0,124000.0,0.86726262]
["bitfinex-derivatives","BTCF0:USTF0",1759820019851,0.38329,124020.0,124010.0,0.1088784]
["bitfinex-derivatives","BTCF0:USTF0",1759820020144,0.38329,124020.0,124010.0,1.21674726]
["bitfinex-derivatives","BTCF0:USTF0",1759820020849,0.3608,124020.0,124010.0,1.21674726]
["bitfinex-derivatives","BTCF0:USTF0",1759820021039,0.3618,124020.0,124010.0,1.21774726]
["bitfinex-derivatives","BTCF0:USTF0",1759820021646,0.3628,124020.0,124010.0,1.21774726]
["bitfinex-derivatives","BTCF0:USTF0",1759820022751,0.38529,124020.0,124010.0,1.21766726]
["bitfinex-derivatives","BTCF0:USTF0",1759820023349,0.3628,124020.0,124010.0,1.21766726]
["bitfinex-derivatives","BTCF0:USTF0",1759820024148,0.3628,124020.0,124010.0,0.8409184]
["bitfinex-derivatives","BTCF0:USTF0",1759820024346,0.3628,124020.0,124010.0,1.99441612]
["bitfinex-derivatives","BTCF0:USTF0",1759820024750,0.3628,124020.0,124010.0,1.61766726]
["bitfinex-derivatives","BTCF0:USTF0",1759820024950,0.3628,124020.0,124010.0,1.99441612]
["bitfinex-derivatives","BTCF0:USTF0",1759820026549,0.3628,124020.0,124010.0,1.2409184]
["bitfinex-derivatives","BTCF0:USTF0",1759820026751,0.3628,124020.0,124010.0,1.99441612]
["bitfinex-derivatives","BTCF0:USTF0",1759820027151,0.002,124020.0,124010.0,3.83176057]
["bitfinex-derivatives","BTCF0:USTF0",1759820027551,0.002,124020.0,124010.0,1.46556057]
["bitfinex-derivatives","BTCF0:USTF0",1759820027754,0.01517,124020.0,124010.0,1.33945631]
["bitfinex-derivatives","BTCF0:USTF0",1759820028054,0.03766,124020.0,124010.0,1.33945631]
["bitfinex-derivatives","BTCF0:USTF0",1759820028555,0.02449,124020.0,124010.0,1.33945631]
["bitfinex-derivatives","BTCF0:USTF0",1759820031753,0.02449,124020.0,124010.0,0.60817631]
["bitfinex-derivatives","BTCF0:USTF0",1759820031954,0.02449,124020.0,124010.0,1.33925631]
["bitfinex-derivatives","BTCF0:USTF0",1759820033555,0.03766,124020.0,124010.0,0.33925631]
["bitfinex-derivatives","BTCF0:USTF0",1759820033760,0.39846,124020.0,124010.0,0.60042834]
["bitfinex-derivatives","BTCF0:USTF0",1759820034059,1.23254962,124020.0,124010.0,0.8329084]
["bitfinex-derivatives","BTCF0:USTF0",1759820034257,1.23254962,124020.0,124010.0,0.1019484]
["bitfinex-derivatives","BTCF0:USTF0",1759820034458,1.23254962,124020.0,124010.0,0.8329884]
["bitfinex-derivatives","BTCF0:USTF0",1759820034957,1.23254962,124020.0,124010.0,0.1019484]
["bitfinex-derivatives","BTCF0:USTF0",1759820035158,1.23254962,124020.0,124010.0,0.8329484]
["bitfinex-derivatives","BTCF0:USTF0",1759820036160,1.23254962,124020.0,124010.0,0.1019484]
["bitfinex-derivatives","BTCF0:USTF0",1759820036367,1.23254962,124020.0,124010.0,0.8329084]
["bitfinex-derivatives","BTCF0:USTF0",1759820037662,1.23254962,124020.0,124010.0,0.02135]
["bitfinex-derivatives","BTCF0:USTF0",1759820037860,1.23254962,124020.0,124010.0,0.75227]
["bitfinex-derivatives","BTCF0:USTF0",1759820038261,1.23254962,124020.0,124010.0,0.02135]
["bitfinex-derivatives","BTCF0:USTF0",1759820038462,1.23254962,124020.0,124010.0,0.1019484]
["bitfinex-derivatives","BTCF0:USTF0",1759820038664,1.23254962,124020.0,124010.0,0.8328684]
["bitfinex-derivatives","BTCF0:USTF0",1759820039759,1.23254962,124020.0,124010.0,0.1019484]
["bitfinex-derivatives","BTCF0:USTF0",1759820039961,0.1156384,124010.0,124000.0,0.1019505]
["bitfinex-derivatives","BTCF0:USTF0",1759820040257,0.85318726,124010.0,124000.0,0.9540074]
["bitfinex-derivatives","BTCF0:USTF0",1759820040465,0.85318726,124010.0,124000.0,0.2230874]
["bitfinex-derivatives","BTCF0:USTF0",1759820040960,0.85318726,124010.0,124000.0,0.9540074]
["bitfinex-derivatives","BTCF0:USTF0",1759820041159,1.30418726,124010.0,124000.0,0.02335]
["bitfinex-derivatives","BTCF0:USTF0",1759820041363,2.08093612,124010.0,124000.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1759820041758,2.08093612,124010.0,124000.0,0.73292]
["bitfinex-derivatives","BTCF0:USTF0",1759820042259,1.70418726,124010.0,124000.0,0.75427]
["bitfinex-derivatives","BTCF0:USTF0",1759820042458,2.08093612,124010.0,124000.0,0.75627]
["bitfinex-derivatives","BTCF0:USTF0",1759820043261,1.70418726,124010.0,124000.0,0.75627]
["bitfinex-derivatives","BTCF0:USTF0",1759820043662,1.70418726,124010.0,124000.0,0.02535]
["bitfinex-derivatives","BTCF0:USTF0",1759820043863,1.70418726,124010.0,124000.0,0.75631]
["bitfinex-derivatives","BTCF0:USTF0",1759820044064,1.70418726,124010.0,124000.0,0.1059549]
["bitfinex-derivatives","BTCF0:USTF0",1759820044262,1.3274384,124010.0,124000.0,0.8368749]
["bitfinex-derivatives","BTCF0:USTF0",1759820044464,0.90418726,124010.0,124000.0,1.21362376]
["bitfinex-derivatives","BTCF0:USTF0",1759820044663,1.13418726,124010.0,124000.0,0.8369149]
["bitfinex-derivatives","BTCF0:USTF0",1759820045264,0.5074384,124010.0,124000.0,0.8369149]
["bitfinex-derivatives","BTCF0:USTF0",1759820045464,0.88418726,124010.0,124000.0,1.21366376]
["bitfinex-derivatives","BTCF0:USTF0",1759820045769,0.88418726,124010.0,124000.0,0.8369149]
["bitfinex-derivatives","BTCF0:USTF0",1759820046270,0.88418726,124010.0,124000.0,1.21366376]
["bitfinex-derivatives","BTCF0:USTF0",1759820048968,0.88418726,124010.0,124000.0,0.8369149]
["bitfinex-derivatives","BTCF0:USTF0",1759820049172,0.88418726,124010.0,124000.0,1.21366376]
["bitfinex-derivatives","BTCF0:USTF0",1759820050569,0.80358886,124010.0,124000.0,1.59041262]
["bitfinex-derivatives","BTCF0:USTF0",1759820050871,0.77358886,124010.0,124000.0,1.21366376]
["bitfinex-derivatives","BTCF0:USTF0",1759820051865,0.85418726,124010.0,124000.0,1.21366376]
["bitfinex-derivatives","BTCF0:USTF0",1759820052472,0.85418726,124010.0,124000.0,1.59041262]
["bitfinex-derivatives","BTCF0:USTF0",1759820052673,0.83213726,124010.0,124000.0,1.59041262]
["bitfinex-derivatives","BTCF0:USTF0",1759820053274,0.85418726,124010.0,124000.0,0.8369149]
["bitfinex-derivatives","BTCF0:USTF0",1759820053474,0.85418726,124010.0,124000.0,1.21366376]
["bitfinex-derivatives","BTCF0:USTF0",1759820054565,0.3618,124010.0,124000.0,1.59708262]
["bitfinex-derivatives","BTCF0:USTF0",1759820054768,0.3618,124010.0,124000.0,1.99708262]
["bitfinex-derivatives","BTCF0:USTF0",1759820054967,0.3618,124010.0,124000.0,2.49447739]
["bitfinex-derivatives","BTCF0:USTF0",1759820055174,0.001,124010.0,124000.0,2.11772853]
["bitfinex-derivatives","BTCF0:USTF0",1759820056980,0.001,124010.0,124000.0,2.19837043]
["bitfinex-derivatives","BTCF0:USTF0",1759820058977,0.001,124010.0,124000.0,1.73701043]
["bitfinex-derivatives","BTCF0:USTF0",1759820059181,0.01399,124010.0,124000.0,0.57684271]
["bitfinex-derivatives","BTCF0:USTF0",1759820059479,0.03604,124010.0,124000.0,3.69638043]
["bitfinex-derivatives","BTCF0:USTF0",1759820059878,0.001,124010.0,124000.0,3.69638043]
["bitfinex-derivatives","BTCF0:USTF0",1759820060584,0.001,124010.0,124000.0,3.70305043]
["bitfinex-derivatives","BTCF0:USTF0",1759820061381,0.001,124010.0,124000.0,1.33701043]
["bitfinex-derivatives","BTCF0:USTF0",1759820061679,0.001,124010.0,124000.0,3.70301043]
["bitfinex-derivatives","BTCF0:USTF0",1759820063181,0.001,124010.0,124000.0,3.72598026]
["bitfinex-derivatives","BTCF0:USTF0",1759820065985,0.001,124010.0,124000.0,1.35331026]
["bitfinex-derivatives","BTCF0:USTF0",1759820066186,0.001,124010.0,124000.0,3.71923026]
["bitfinex-derivatives","BTCF0:USTF0",1759820066386,0.001,124010.0,124000.0,3.72590026]
["bitfinex-derivatives","BTCF0:USTF0",1759820067380,0.01399,124010.0,124000.0,3.07316271]
["bitfinex-derivatives","BTCF0:USTF0",1759820067580,0.01399,124010.0,124000.0,3.04963026]
["bitfinex-derivatives","BTCF0:USTF0",1759820068086,0.01399,124010.0,124000.0,2.96898836]
["bitfinex-derivatives","BTCF0:USTF0",1759820068387,0.37479,124010.0,124000.0,2.96898836]
["bitfinex-derivatives","BTCF0:USTF0",1759820068585,0.39684,124010.0,124000.0,0.60306836]
["bitfinex-derivatives","BTCF0:USTF0",1759820068986,0.39684,124010.0,124000.0,1.33398836]
["bitfinex-derivatives","BTCF0:USTF0",1759820069382,0.85390595,124010.0,124000.0,0.8368749]
["bitfinex-derivatives","BTCF0:USTF0",1759820069784,0.4774384,124010.0,124000.0,0.8368749]
["bitfinex-derivatives","BTCF0:USTF0",1759820069982,0.39684,124010.0,124000.0,0.8368749]
["bitfinex-derivatives","BTCF0:USTF0",1759820070188,0.3618,124010.0,124000.0,1.21334245]
["bitfinex-derivatives","BTCF0:USTF0",1759820070484,0.39864,124010.0,124000.0,1.21334245]
["bitfinex-derivatives","BTCF0:USTF0",1759820071488,0.4792384,124010.0,124000.0,1.21334245]
["bitfinex-derivatives","BTCF0:USTF0",1759820072492,0.4792384,124010.0,124000.0,0.48242245]
["bitfinex-derivatives","BTCF0:USTF0",1759820072691,0.4792384,124010.0,124000.0,1.21334245]
["bitfinex-derivatives","BTCF0:USTF0",1759820072890,0.4792384,124010.0,124000.0,0.48242245]
["bitfinex-derivatives","BTCF0:USTF0",1759820073091,0.4792384,124010.0,124000.0,1.21334245]
["bitfinex-derivatives","BTCF0:USTF0",1759820074188,0.4792384,124010.0,124000.0,0.48242245]
["bitfinex-derivatives","BTCF0:USTF0",1759820074389,0.4792384,124010.0,124000.0,1.21334245]
["bitfinex-derivatives","BTCF0:USTF0",1759820074587,0.3618,124010.0,124000.0,1.21334245]
["bitfinex-derivatives","BTCF0:USTF0",1759820074892,0.3618,124010.0,124000.0,0.48909245]
["bitfinex-derivatives","BTCF0:USTF0",1759820075286,0.3618,124010.0,124000.0,1.22001245]
["bitfinex-derivatives","BTCF0:USTF0",1759820075493,0.3618,124010.0,124000.0,0.48909245]
["bitfinex-derivatives","BTCF0:USTF0",1759820075692,0.3618,124010.0,124000.0,1.22001245]
["bitfinex-derivatives","BTCF0:USTF0",1759820077384,0.4423984,124010.0,124000.0,0.48909245]
["bitfinex-derivatives","BTCF0:USTF0",1759820077592,0.4784084,124010.0,124000.0,1.21334245]
["bitfinex-derivatives","BTCF0:USTF0",1759820078093,0.4784084,124010.0,124000.0,0.48242245]
["bitfinex-derivatives","BTCF0:USTF0",1759820078289,0.4784084,124010.0,124000.0,0.8368349]
["bitfinex-derivatives","BTCF0:USTF0",1759820078493,0.4784084,124010.0,124000.0,1.21330245]
["bitfinex-derivatives","BTCF0:USTF0",1759820080894,0.4784084,124010.0,124000.0,1.21334245]
["bitfinex-derivatives","BTCF0:USTF0",1759820081096,0.4554684,124010.0,124000.0,1.21334245]
["bitfinex-derivatives","BTCF0:USTF0",1759820081496,0.4782584,124010.0,124000.0,0.48242245]
["bitfinex-derivatives","BTCF0:USTF0",1759820081698,0.4782584,124010.0,124000.0,1.21330245]
["bitfinex-derivatives","BTCF0:USTF0",1759820082499,0.4423984,124010.0,124000.0,1.21330245]
["bitfinex-derivatives","BTCF0:USTF0",1759820082799,0.3618,124010.0,124000.0,1.21997245]
["bitfinex-derivatives","BTCF0:USTF0",1759820084499,0.4423984,124010.0,124000.0,0.8435049]
["bitfinex-derivatives","BTCF0:USTF0",1759820084693,0.4423984,124010.0,124000.0,1.21997245]
["bitfinex-derivatives","BTCF0:USTF0",1759820085299,0.4782584,124010.0,124000.0,1.21330245]
["bitfinex-derivatives","BTCF0:USTF0",1759820086696,0.4651884,124010.0,124000.0,1.21330245]
["bitfinex-derivatives","BTCF0:USTF0",1759820087696,0.4782584,124010.0,124000.0,1.21330245]
["bitfinex-derivatives","BTCF0:USTF0",1759820092002,0.4651884,124010.0,124000.0,0.48242245]
["bitfinex-derivatives","BTCF0:USTF0",1759820092203,0.4423984,124010.0,124000.0,1.21330245]
["bitfinex-derivatives","BTCF0:USTF0",1759820093608,0.4554684,124010.0,124000.0,1.21330245]
["bitfinex-derivatives","BTCF0:USTF0",1759820095107,0.4423984,124010.0,124000.0,1.21330245]
["bitfinex-derivatives","BTCF0:USTF0",1759820095506,0.4554684,124010.0,124000.0,1.21330245]
["bitfinex-derivatives","BTCF0:USTF0",1759820096799,0.4782584,124010.0,124000.0,0.02535]
["bitfinex-derivatives","BTCF0:USTF0",1759820097004,1.25472595,124010.0,124000.0,0.02535]
["bitfinex-derivatives","BTCF0:USTF0",1759820097205,1.25472595,124010.0,124000.0,0.75619]
["bitfinex-derivatives","BTCF0:USTF0",1759820097510,0.8782584,124010.0,124000.0,1.13265755]
["bitfinex-derivatives","BTCF0:USTF0",1759820098007,1.25472595,124010.0,124000.0,0.75619]
["bitfinex-derivatives","BTCF0:USTF0",1759820098708,0.8782584,124010.0,124000.0,0.02535]
["bitfinex-derivatives","BTCF0:USTF0",1759820098904,0.8782584,124010.0,124000.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1759820098905,1.25472595,124010.0,124000.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1759820099112,1.77472595,124010.0,124000.0,0.56892]
["bitfinex-derivatives","BTCF0:USTF0",1759820100210,1.77472595,124010.0,124000.0,0.75619]
["bitfinex-derivatives","BTCF0:USTF0",1759820100706,1.3982584,124010.0,124000.0,0.75619]
["bitfinex-derivatives","BTCF0:USTF0",1759820100912,0.9982584,124010.0,124000.0,0.8367949]
["bitfinex-derivatives","BTCF0:USTF0",1759820103816,1.37472595,124010.0,124000.0,0.8367949]
["bitfinex-derivatives","BTCF0:USTF0",1759820104114,1.37472595,124010.0,124000.0,0.75619]
["bitfinex-derivatives","BTCF0:USTF0",1759820110423,0.9982584,124010.0,124000.0,0.75619]
["bitfinex-derivatives","BTCF0:USTF0",1759820110621,1.37472595,124010.0,124000.0,0.8367949]
["bitfinex-derivatives","BTCF0:USTF0",1759820111117,1.37472595,124010.0,124000.0,0.1059549]
["bitfinex-derivatives","BTCF0:USTF0",1759820111323,1.37472595,124010.0,124000.0,0.8367949]
["bitfinex-derivatives","BTCF0:USTF0",1759820111524,0.9982584,124010.0,124000.0,0.8367949]
["bitfinex-derivatives","BTCF0:USTF0",1759820111726,1.37472595,124010.0,124000.0,0.8367949]
["bitfinex-derivatives","BTCF0:USTF0",1759820113524,1.37472595,124010.0,124000.0,0.1059549]
["bitfinex-derivatives","BTCF0:USTF0",1759820113725,0.6982584,124010.0,124000.0,1.21326245]
["bitfinex-derivatives","BTCF0:USTF0",1759820113924,0.8682584,124010.0,124000.0,1.21326245]
["bitfinex-derivatives","BTCF0:USTF0",1759820114125,1.24472595,124010.0,124000.0,1.21326245]
["bitfinex-derivatives","BTCF0:USTF0",1759820114821,0.8682584,124010.0,124000.0,1.21326245]
["bitfinex-derivatives","BTCF0:USTF0",1759820115627,1.24472595,124010.0,124000.0,1.21326245]
["bitfinex-derivatives","BTCF0:USTF0",1759820116226,0.8682584,124010.0,124000.0,1.21326245]
["bitfinex-derivatives","BTCF0:USTF0",1759820117323,1.24472595,124010.0,124000.0,1.21326245]
["bitfinex-derivatives","BTCF0:USTF0",1759820117629,1.24472595,124010.0,124000.0,0.75619]
["bitfinex-derivatives","BTCF0:USTF0",1759820118133,1.24472595,124010.0,124000.0,0.02535]
["bitfinex-derivatives","BTCF0:USTF0",1759820118524,1.24472595,124010.0,124000.0,0.75619]
["bitfinex-derivatives","BTCF0:USTF0",1759820118831,1.24472595,124010.0,124000.0,0.8367949]
["bitfinex-derivatives","BTCF0:USTF0",1759820120928,1.24472595,124010.0,124000.0,0.02535]
["bitfinex-derivatives","BTCF0:USTF0",1759820121132,1.64472595,124010.0,124000.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1759820121333,1.64472595,124010.0,124000.0,0.73484]
["bitfinex-derivatives","BTCF0:USTF0",1759820123032,2.02157934,124010.0,124000.0,0.73484]
["bitfinex-derivatives","BTCF0:USTF0",1759820124730,1.2682584,124010.0,124000.0,0.73484]
["bitfinex-derivatives","BTCF0:USTF0",1759820124933,2.02157934,124010.0,124000.0,0.73484]
["bitfinex-derivatives","BTCF0:USTF0",1759820125137,1.64491887,124010.0,124000.0,0.73484]
["bitfinex-derivatives","BTCF0:USTF0",1759820126041,1.24491887,124010.0,124000.0,0.75619]
["bitfinex-derivatives","BTCF0:USTF0",1759820126338,1.24491887,124010.0,124000.0,1.13285047]
["bitfinex-derivatives","BTCF0:USTF0",1759820128940,1.24491887,124010.0,124000.0,1.21345537]
["bitfinex-derivatives","BTCF0:USTF0",1759820130437,1.24491887,124010.0,124000.0,0.8367949]
["bitfinex-derivatives","BTCF0:USTF0",1759820130642,1.24491887,124010.0,124000.0,1.21345537]
["bitfinex-derivatives","BTCF0:USTF0",1759820131437,1.24491887,124010.0,124000.0,0.40201047]
["bitfinex-derivatives","BTCF0:USTF0",1759820131637,1.24491887,124010.0,124000.0,1.13281047]
["bitfinex-derivatives","BTCF0:USTF0",1759820132746,0.8682584,124010.0,124000.0,1.13281047]
["bitfinex-derivatives","BTCF0:USTF0",1759820132945,1.24491887,124010.0,124000.0,1.13281047]
["bitfinex-derivatives","BTCF0:USTF0",1759820135247,1.24491887,124010.0,124000.0,1.21341537]
["bitfinex-derivatives","BTCF0:USTF0",1759820136441,1.24491887,124010.0,124000.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1759820136648,1.24491887,124010.0,124000.0,0.7348]
["bitfinex-derivatives","BTCF0:USTF0",1759820136946,0.8682584,124010.0,124000.0,0.7348]
["bitfinex-derivatives","BTCF0:USTF0",1759820137145,1.24491887,124010.0,124000.0,0.7348]
["bitfinex-derivatives","BTCF0:USTF0",1759820137848,2.02157934,124010.0,124000.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1759820138246,2.02157934,124010.0,124000.0,0.62232]
["bitfinex-derivatives","BTCF0:USTF0",1759820142348,1.62157934,124010.0,124000.0,0.62232]
["bitfinex-derivatives","BTCF0:USTF0",1759820142554,1.62157934,124010.0,124000.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1759820142849,1.62157934,124010.0,124000.0,0.73476]
["bitfinex-derivatives","BTCF0:USTF0",1759820143151,1.63050452,124010.0,124000.0,0.73476]
["bitfinex-derivatives","BTCF0:USTF0",1759820143949,1.63050452,124010.0,124000.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1759820144152,1.63050452,124010.0,124000.0,0.73476]
["bitfinex-derivatives","BTCF0:USTF0",1759820144747,2.03050452,124010.0,124000.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1759820144947,2.03050452,124010.0,124000.0,0.1878]
["bitfinex-derivatives","BTCF0:USTF0",1759820145450,2.03050452,124010.0,124000.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1759820151154,2.40716499,124010.0,124000.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1759820151451,0.1145748,124000.0,123990.0,0.6176]
["bitfinex-derivatives","BTCF0:USTF0",1759820151641,0.1145813,123990.0,123980.0,0.79446758]
["bitfinex-derivatives","BTCF0:USTF0",1759820151846,0.1145879,123980.0,123970.0,0.10297]
["bitfinex-derivatives","BTCF0:USTF0",1759820152048,0.85204837,123980.0,123970.0,0.83373]
["bitfinex-derivatives","BTCF0:USTF0",1759820152353,0.85204837,123980.0,123970.0,0.10297]
["bitfinex-derivatives","BTCF0:USTF0",1759820152545,0.85204837,123980.0,123970.0,0.83373]
["bitfinex-derivatives","BTCF0:USTF0",1759820152745,0.85204837,123980.0,123970.0,1.21039047]
["bitfinex-derivatives","BTCF0:USTF0",1759820152949,1.23170884,123980.0,123970.0,0.05935]
["bitfinex-derivatives","BTCF0:USTF0",1759820153150,1.68170884,123980.0,123970.0,0.79011]
["bitfinex-derivatives","BTCF0:USTF0",1759820153548,1.68170884,123980.0,123970.0,0.037]
["bitfinex-derivatives","BTCF0:USTF0",1759820153741,1.68370884,123980.0,123970.0,0.79711]
["bitfinex-derivatives","BTCF0:USTF0",1759820154452,1.68370884,123980.0,123970.0,0.86281535]
["bitfinex-derivatives","BTCF0:USTF0",1759820156650,1.68370884,123980.0,123970.0,0.84050535]
["bitfinex-derivatives","BTCF0:USTF0",1759820157153,0.9303879,123980.0,123970.0,0.84050535]
["bitfinex-derivatives","BTCF0:USTF0",1759820157350,1.68370884,123980.0,123970.0,0.84050535]
["bitfinex-derivatives","BTCF0:USTF0",1759820158546,1.68370884,123980.0,123970.0,0.80350535]
["bitfinex-derivatives","BTCF0:USTF0",1759820158752,1.68370884,123980.0,123970.0,0.82685535]
["bitfinex-derivatives","BTCF0:USTF0",1759820158952,1.68170884,123980.0,123970.0,0.81985535]
["bitfinex-derivatives","BTCF0:USTF0",1759820159155,1.68270884,123980.0,123970.0,0.82185535]
["bitfinex-derivatives","BTCF0:USTF0",1759820161056,1.68270884,123980.0,123970.0,0.79950535]
["bitfinex-derivatives","BTCF0:USTF0",1759820161255,1.68270884,123980.0,123970.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1759820161559,2.05936931,123980.0,123970.0,0.13544]
["bitfinex-derivatives","BTCF0:USTF0",1759820162558,1.68270884,123980.0,123970.0,0.13544]
["bitfinex-derivatives","BTCF0:USTF0",1759820164960,2.05936931,123980.0,123970.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1759820176261,2.45936931,123980.0,123970.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1759820176453,0.1162474,123950.0,123940.0,0.1024313]
["bitfinex-derivatives","BTCF0:USTF0",1759820176658,1.21450787,123950.0,123940.0,0.02179]
["bitfinex-derivatives","BTCF0:USTF0",1759820176953,1.21450787,123950.0,123940.0,0.7613914]
["bitfinex-derivatives","BTCF0:USTF0",1759820178665,1.21950787,123950.0,123940.0,0.83133868]
["bitfinex-derivatives","BTCF0:USTF0",1759820179469,1.21850787,123950.0,123940.0,0.82833868]
["bitfinex-derivatives","BTCF0:USTF0",1759820180964,1.21850787,123950.0,123940.0,1.68564305]
["bitfinex-derivatives","BTCF0:USTF0",1759820183166,0.8418474,123950.0,123940.0,1.30898258]
["bitfinex-derivatives","BTCF0:USTF0",1759820184364,0.8418474,123950.0,123940.0,1.68591359]
["bitfinex-derivatives","BTCF0:USTF0",1759820184961,0.8418474,123950.0,123940.0,1.69258359]
["bitfinex-derivatives","BTCF0:USTF0",1759820185971,0.8290874,123950.0,123940.0,1.69258359]
["bitfinex-derivatives","BTCF0:USTF0",1759820186859,0.8290874,123950.0,123940.0,1.30898258]
["bitfinex-derivatives","BTCF0:USTF0",1759820187067,0.8290874,123950.0,123940.0,1.68591359]
["bitfinex-derivatives","BTCF0:USTF0",1759820187068,0.8418474,123950.0,123940.0,1.68591359]
["bitfinex-derivatives","BTCF0:USTF0",1759820188071,0.8290874,123950.0,123940.0,1.69258359]
["bitfinex-derivatives","BTCF0:USTF0",1759820188267,0.8062374,123950.0,123940.0,1.69258359]
["bitfinex-derivatives","BTCF0:USTF0",1759820195077,0.8062374,123950.0,123940.0,1.68591359]
["bitfinex-derivatives","BTCF0:USTF0",1759820197076,0.7256,123950.0,123940.0,1.81287021]
["bitfinex-derivatives","BTCF0:USTF0",1759820198872,0.3648,123950.0,123940.0,1.81287021]
["bitfinex-derivatives","BTCF0:USTF0",1759820202378,0.3648,123950.0,123940.0,1.41287021]
["bitfinex-derivatives","BTCF0:USTF0",1759820206268,0.3648,123950.0,123940.0,1.0359392]
["bitfinex-derivatives","BTCF0:USTF0",1759820206474,0.4801574,123950.0,123940.0,1.0291492]
["bitfinex-derivatives","BTCF0:USTF0",1759820206777,0.4801574,123950.0,123940.0,1.40608021]
["bitfinex-derivatives","BTCF0:USTF0",1759820207080,0.39952,123950.0,123940.0,1.40608021]
["bitfinex-derivatives","BTCF0:USTF0",1759820209479,0.3648,123950.0,123940.0,1.41275021]
["bitfinex-derivatives","BTCF0:USTF0",1759820212683,0.004,123950.0,123940.0,1.41275021]
["bitfinex-derivatives","BTCF0:USTF0",1759820213084,0.004,123950.0,123940.0,1.89343115]
["bitfinex-derivatives","BTCF0:USTF0",1759820213379,0.3608,123960.0,123950.0,0.1028074]
["bitfinex-derivatives","BTCF0:USTF0",1759820213685,0.3608,123960.0,123950.0,0.60016639]
["bitfinex-derivatives","BTCF0:USTF0",1759820214278,0.3608,123960.0,123950.0,0.30391632]
["bitfinex-derivatives","BTCF0:USTF0",1759820214473,0.3608,123970.0,123960.0,0.0806309]
["bitfinex-derivatives","BTCF0:USTF0",1759820214779,0.3608,123970.0,123960.0,1.21608191]
["bitfinex-derivatives","BTCF0:USTF0",1759820215179,0.3608,123970.0,123960.0,1.99301292]
["bitfinex-derivatives","BTCF0:USTF0",1759820215379,0.3608,123970.0,123960.0,2.19394082]
["bitfinex-derivatives","BTCF0:USTF0",1759820216281,0.3638,123970.0,123960.0,2.19494082]
["bitfinex-derivatives","BTCF0:USTF0",1759820216877,0.003,123970.0,123960.0,2.55574082]
["bitfinex-derivatives","BTCF0:USTF0",1759820217184,0.3608,123980.0,123970.0,0.1067944]
["bitfinex-derivatives","BTCF0:USTF0",1759820217381,0.3608,123980.0,123970.0,0.48372541]
["bitfinex-derivatives","BTCF0:USTF0",1759820217580,0.3608,123980.0,123970.0,0.604104]
["bitfinex-derivatives","BTCF0:USTF0",1759820217779,0.3608,123980.0,123970.0,3.05112542]
["bitfinex-derivatives","BTCF0:USTF0",1759820219384,0.3618,123980.0,123970.0,3.05412542]
["bitfinex-derivatives","BTCF0:USTF0",1759820219584,0.001,123980.0,123970.0,2.79969067]
["bitfinex-derivatives","BTCF0:USTF0",1759820219785,0.001,123980.0,123970.0,3.17662168]
["bitfinex-derivatives","BTCF0:USTF0",1759820220479,0.002,123980.0,123970.0,3.18162168]
["bitfinex-derivatives","BTCF0:USTF0",1759820220974,0.002,123980.0,123970.0,0.43833067]
["bitfinex-derivatives","BTCF0:USTF0",1759820221182,0.02424,123980.0,123970.0,0.81126168]
["bitfinex-derivatives","BTCF0:USTF0",1759820221376,0.03799,123980.0,123970.0,0.81126168]
["bitfinex-derivatives","BTCF0:USTF0",1759820221580,0.03799,123980.0,123970.0,2.80049067]
["bitfinex-derivatives","BTCF0:USTF0",1759820221782,0.03799,123980.0,123970.0,3.17742168]
["bitfinex-derivatives","BTCF0:USTF0",1759820222278,0.03799,123980.0,123970.0,0.31183441]
["bitfinex-derivatives","BTCF0:USTF0",1759820222480,0.77572101,123980.0,123970.0,0.23117299]
["bitfinex-derivatives","BTCF0:USTF0",1759820222680,0.77572101,123980.0,123970.0,0.96169299]
["bitfinex-derivatives","BTCF0:USTF0",1759820223086,0.39879,123980.0,123970.0,1.338624]
["bitfinex-derivatives","BTCF0:USTF0",1759820223985,0.4794078,123980.0,123970.0,1.338624]
["bitfinex-derivatives","BTCF0:USTF0",1759820224287,0.4794078,123980.0,123970.0,0.96169299]
["bitfinex-derivatives","BTCF0:USTF0",1759820225790,0.1186078,123980.0,123970.0,0.96169299]
["bitfinex-derivatives","BTCF0:USTF0",1759820225987,0.4794078,123980.0,123970.0,0.96169299]
["bitfinex-derivatives","BTCF0:USTF0",1759820226791,0.4794078,123980.0,123970.0,0.96165299]
["bitfinex-derivatives","BTCF0:USTF0",1759820228389,0.4794078,123980.0,123970.0,1.338584]
["bitfinex-derivatives","BTCF0:USTF0",1759820231188,0.4794078,123980.0,123970.0,1.608184]
["bitfinex-derivatives","BTCF0:USTF0",1759820231889,0.4794078,123980.0,123970.0,1.23125299]
["bitfinex-derivatives","BTCF0:USTF0",1759820232190,0.4794078,123980.0,123970.0,1.608184]
["bitfinex-derivatives","BTCF0:USTF0",1759820235491,0.4794078,123980.0,123970.0,0.877704]
["bitfinex-derivatives","BTCF0:USTF0",1759820235692,0.4794078,123980.0,123970.0,1.23117299]
["bitfinex-derivatives","BTCF0:USTF0",1759820235899,0.4794078,123980.0,123970.0,1.608104]
["bitfinex-derivatives","BTCF0:USTF0",1759820238092,0.39879,123980.0,123970.0,1.608104]
["bitfinex-derivatives","BTCF0:USTF0",1759820238394,0.3628,123980.0,123970.0,1.613774]
["bitfinex-derivatives","BTCF0:USTF0",1759820243691,0.002,123980.0,123970.0,1.613774]
["bitfinex-derivatives","BTCF0:USTF0",1759820243996,0.3628,123980.0,123970.0,1.608104]
["bitfinex-derivatives","BTCF0:USTF0",1759820244993,0.37655,123980.0,123970.0,1.60785618]
["bitfinex-derivatives","BTCF0:USTF0",1759820251198,0.3996,123980.0,123970.0,1.60777618]
["bitfinex-derivatives","BTCF0:USTF0",1759820251500,0.85690099,123980.0,123970.0,1.60773618]
["bitfinex-derivatives","BTCF0:USTF0",1759820251691,0.4802178,123980.0,123970.0,1.60773618]
["bitfinex-derivatives","BTCF0:USTF0",1759820251894,0.85690099,123980.0,123970.0,1.60773618]
["bitfinex-derivatives","BTCF0:USTF0",1759820252894,2.40438418,123980.0,123970.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1759820253393,2.40438418,123980.0,123970.0,0.73828]
["bitfinex-derivatives","BTCF0:USTF0",1759820256305,2.78106737,123980.0,123970.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1759820256502,2.78106737,123980.0,123970.0,0.73828]
["bitfinex-derivatives","BTCF0:USTF0",1759820257305,2.78940965,123980.0,123970.0,0.73828]
["bitfinex-derivatives","BTCF0:USTF0",1759820259099,1.65936008,123980.0,123970.0,0.73828]
["bitfinex-derivatives","BTCF0:USTF0",1759820259299,2.78940965,123980.0,123970.0,0.73832]
["bitfinex-derivatives","BTCF0:USTF0",1759820259802,2.78940965,123980.0,123970.0,0.70332]
["bitfinex-derivatives","BTCF0:USTF0",1759820260201,2.78940965,123980.0,123970.0,0.69632]
["bitfinex-derivatives","BTCF0:USTF0",1759820261500,2.78106737,123980.0,123970.0,0.69632]
["bitfinex-derivatives","BTCF0:USTF0",1759820261805,2.40438418,123980.0,123970.0,0.69632]
["bitfinex-derivatives","BTCF0:USTF0",1759820262305,2.00438418,123980.0,123970.0,0.69632]
["bitfinex-derivatives","BTCF0:USTF0",1759820263705,2.01297614,123980.0,123970.0,0.69632]
["bitfinex-derivatives","BTCF0:USTF0",1759820264206,0.1157109,123960.0,123950.0,0.39808319]
["bitfinex-derivatives","BTCF0:USTF0",1759820264405,1.21399409,123960.0,123950.0,1.12844319]
["bitfinex-derivatives","BTCF0:USTF0",1759820265600,1.21599409,123960.0,123950.0,1.13344319]
["bitfinex-derivatives","BTCF0:USTF0",1759820265806,1.21999409,123960.0,123950.0,1.16944319]
["bitfinex-derivatives","BTCF0:USTF0",1759820267604,1.21999409,123960.0,123950.0,0.43908319]
["bitfinex-derivatives","BTCF0:USTF0",1759820267805,1.21999409,123960.0,123950.0,1.16944319]
["bitfinex-derivatives","BTCF0:USTF0",1759820269001,0.8433109,123960.0,123950.0,1.16944319]
["bitfinex-derivatives","BTCF0:USTF0",1759820269309,0.8433109,123960.0,123950.0,1.25008059]
["bitfinex-derivatives","BTCF0:USTF0",1759820269502,1.21999409,123960.0,123950.0,1.25008059]
["bitfinex-derivatives","BTCF0:USTF0",1759820269907,1.21999409,123960.0,123950.0,1.16944319]
["bitfinex-derivatives","BTCF0:USTF0",1759820278913,1.21999409,123960.0,123950.0,0.79276]
["bitfinex-derivatives","BTCF0:USTF0",1759820279113,1.21999409,123960.0,123950.0,1.16944319]
["bitfinex-derivatives","BTCF0:USTF0",1759820283219,1.21999409,123960.0,123950.0,0.79276]
["bitfinex-derivatives","BTCF0:USTF0",1759820283421,1.21999409,123960.0,123950.0,1.16944319]
["bitfinex-derivatives","BTCF0:USTF0",1759820284619,1.59667728,123960.0,123950.0,1.16944319]
["bitfinex-derivatives","BTCF0:USTF0",1759820285018,1.21999409,123960.0,123950.0,1.16944319]
["bitfinex-derivatives","BTCF0:USTF0",1759820285215,1.21999409,123960.0,123950.0,0.43908319]
["bitfinex-derivatives","BTCF0:USTF0",1759820285421,2.13667728,123960.0,123950.0,1.16940319]
["bitfinex-derivatives","BTCF0:USTF0",1759820287218,2.13667728,123960.0,123950.0,0.79272]
["bitfinex-derivatives","BTCF0:USTF0",1759820287419,2.13667728,123960.0,123950.0,1.16940319]
["bitfinex-derivatives","BTCF0:USTF0",1759820289124,2.13667728,123960.0,123950.0,0.79272]
["bitfinex-derivatives","BTCF0:USTF0",1759820289325,2.13667728,123960.0,123950.0,1.16940319]
["bitfinex-derivatives","BTCF0:USTF0",1759820292927,1.3833109,123960.0,123950.0,1.16940319]
["bitfinex-derivatives","BTCF0:USTF0",1759820293230,1.75999409,123960.0,123950.0,1.16940319]
["bitfinex-derivatives","BTCF0:USTF0",1759820296328,1.59667728,123960.0,123950.0,0.0624]
["bitfinex-derivatives","BTCF0:USTF0",1759820296531,1.37999409,123960.0,123950.0,1.25000059]
["bitfinex-derivatives","BTCF0:USTF0",1759820296929,1.0033109,123960.0,123950.0,1.26375059]
["bitfinex-derivatives","BTCF0:USTF0",1759820297129,0.9899409,123960.0,123950.0,1.26375059]
["bitfinex-derivatives","BTCF0:USTF0",1759820297534,0.8299409,123960.0,123950.0,1.66375059]
["bitfinex-derivatives","BTCF0:USTF0",1759820300834,0.8299409,123960.0,123950.0,1.2870674]
["bitfinex-derivatives","BTCF0:USTF0",1759820301040,0.8299409,123960.0,123950.0,1.66375059]
["bitfinex-derivatives","BTCF0:USTF0",1759820304336,0.8082309,123960.0,123950.0,1.66375059]
["bitfinex-derivatives","BTCF0:USTF0",1759820304936,0.7276,123960.0,123950.0,1.26375059]
["bitfinex-derivatives","BTCF0:USTF0",1759820305140,0.7276,123960.0,123950.0,1.38509728]
["bitfinex-derivatives","BTCF0:USTF0",1759820305642,0.8082309,123960.0,123950.0,1.65469728]
["bitfinex-derivatives","BTCF0:USTF0",1759820306441,0.8082309,123960.0,123950.0,0.92441728]
["bitfinex-derivatives","BTCF0:USTF0",1759820306641,0.8296009,123960.0,123950.0,1.27782853]
["bitfinex-derivatives","BTCF0:USTF0",1759820306942,0.8296009,123960.0,123950.0,1.65461728]
["bitfinex-derivatives","BTCF0:USTF0",1759820307642,0.8296009,123960.0,123950.0,1.27782853]
["bitfinex-derivatives","BTCF0:USTF0",1759820307947,0.8296009,123960.0,123950.0,1.65461728]
["bitfinex-derivatives","BTCF0:USTF0",1759820310639,0.74897,123960.0,123950.0,1.65461728]
["bitfinex-derivatives","BTCF0:USTF0",1759820310844,0.7276,123960.0,123950.0,1.27782853]
["bitfinex-derivatives","BTCF0:USTF0",1759820311043,0.7276,123960.0,123950.0,1.65461728]
["bitfinex-derivatives","BTCF0:USTF0",1759820311545,0.7276,123960.0,123950.0,1.27782853]
["bitfinex-derivatives","BTCF0:USTF0",1759820311737,0.7276,123960.0,123950.0,1.65461728]
["bitfinex-derivatives","BTCF0:USTF0",1759820311943,0.8082309,123960.0,123950.0,1.65461728]
["bitfinex-derivatives","BTCF0:USTF0",1759820313348,0.4474309,123960.0,123950.0,1.65461728]
["bitfinex-derivatives","BTCF0:USTF0",1759820315849,0.3668,123960.0,123950.0,1.65461728]
["bitfinex-derivatives","BTCF0:USTF0",1759820316048,0.4474309,123960.0,123950.0,1.65461728]
["bitfinex-derivatives","BTCF0:USTF0",1759820316649,0.3668,123960.0,123950.0,1.65461728]
["bitfinex-derivatives","BTCF0:USTF0",1759820317048,0.4474309,123960.0,123950.0,1.65461728]
["bitfinex-derivatives","BTCF0:USTF0",1759820321255,0.4474309,123960.0,123950.0,1.27782853]
["bitfinex-derivatives","BTCF0:USTF0",1759820321654,0.4474309,123960.0,123950.0,1.65461728]
["bitfinex-derivatives","BTCF0:USTF0",1759820321954,0.4474309,123960.0,123950.0,1.65445728]
["bitfinex-derivatives","BTCF0:USTF0",1759820322957,0.4474309,123960.0,123950.0,1.00806853]
["bitfinex-derivatives","BTCF0:USTF0",1759820323151,0.4474309,123960.0,123950.0,1.38485728]
["bitfinex-derivatives","BTCF0:USTF0",1759820323355,0.006,123960.0,123950.0,2.24232046]
["bitfinex-derivatives","BTCF0:USTF0",1759820323554,0.3608,123970.0,123960.0,0.1069509]
["bitfinex-derivatives","BTCF0:USTF0",1759820323751,0.3608,123970.0,123960.0,0.8605284]
["bitfinex-derivatives","BTCF0:USTF0",1759820323952,0.3608,123970.0,123960.0,0.981044]
["bitfinex-derivatives","BTCF0:USTF0",1759820324256,0.3608,123970.0,123960.0,1.06171193]
["bitfinex-derivatives","BTCF0:USTF0",1759820324459,0.4414203,123980.0,123970.0,0.1144344]
["bitfinex-derivatives","BTCF0:USTF0",1759820324460,0.3608,123980.0,123970.0,0.1144344]
["bitfinex-derivatives","BTCF0:USTF0",1759820324756,0.3608,123980.0,123970.0,1.22126315]
["bitfinex-derivatives","BTCF0:USTF0",1759820326456,0.3618,123980.0,123970.0,1.22526315]
["bitfinex-derivatives","BTCF0:USTF0",1759820326657,0.3628,123980.0,123970.0,1.22826315]
["bitfinex-derivatives","BTCF0:USTF0",1759820327857,0.3628,123980.0,123970.0,1.30892457]
["bitfinex-derivatives","BTCF0:USTF0",1759820329262,0.3628,123980.0,123970.0,1.8304755]
["bitfinex-derivatives","BTCF0:USTF0",1759820333464,0.3628,123980.0,123970.0,3.4659155]
["bitfinex-derivatives","BTCF0:USTF0",1759820333663,0.3628,123980.0,123970.0,1.1004355]
["bitfinex-derivatives","BTCF0:USTF0",1759820333867,0.3628,123980.0,123970.0,3.4659155]
["bitfinex-derivatives","BTCF0:USTF0",1759820334566,0.3628,123980.0,123970.0,3.7355155]
["bitfinex-derivatives","BTCF0:USTF0",1759820335956,0.002,123980.0,123970.0,1.1004355]
["bitfinex-derivatives","BTCF0:USTF0",1759820336161,0.002,123980.0,123970.0,3.8266355]
["bitfinex-derivatives","BTCF0:USTF0",1759820336563,0.002,123980.0,123970.0,3.94456127]
["bitfinex-derivatives","BTCF0:USTF0",1759820337065,0.002,123980.0,123970.0,3.18376127]
["bitfinex-derivatives","BTCF0:USTF0",1759820339965,0.002,123980.0,123970.0,0.81836127]
["bitfinex-derivatives","BTCF0:USTF0",1759820340265,0.002,123980.0,123970.0,3.18368127]
["bitfinex-derivatives","BTCF0:USTF0",1759820340665,0.002,123980.0,123970.0,3.18364127]
["bitfinex-derivatives","BTCF0:USTF0",1759820341567,0.03685,123980.0,123970.0,0.31099675]
["bitfinex-derivatives","BTCF0:USTF0",1759820341773,0.39765,123980.0,123970.0,1.4175855]
["bitfinex-derivatives","BTCF0:USTF0",1759820341961,0.85505655,123980.0,123970.0,0.14971093]
["bitfinex-derivatives","BTCF0:USTF0",1759820342365,1.29505655,123980.0,123970.0,0.96013523]
["bitfinex-derivatives","BTCF0:USTF0",1759820342564,1.29505655,123980.0,123970.0,0.1087843]
["bitfinex-derivatives","BTCF0:USTF0",1759820342766,1.29505655,123980.0,123970.0,0.8385843]
["bitfinex-derivatives","BTCF0:USTF0",1759820343366,0.9182678,123980.0,123970.0,0.8385843]
["bitfinex-derivatives","BTCF0:USTF0",1759820343966,1.69505655,123980.0,123970.0,0.75796]
["bitfinex-derivatives","BTCF0:USTF0",1759820345162,1.69505655,123980.0,123970.0,0.02816]
["bitfinex-derivatives","BTCF0:USTF0",1759820345363,1.69505655,123980.0,123970.0,0.75792]
["bitfinex-derivatives","BTCF0:USTF0",1759820346668,1.69505655,123980.0,123970.0,0.73676]
["bitfinex-derivatives","BTCF0:USTF0",1759820346868,1.69505655,123980.0,123970.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1759820347071,1.69505655,123980.0,123970.0,0.55504]
["bitfinex-derivatives","BTCF0:USTF0",1759820347368,1.69505655,123980.0,123970.0,0.73676]
["bitfinex-derivatives","BTCF0:USTF0",1759820349266,1.69505655,123980.0,123970.0,0.75854]
["bitfinex-derivatives","BTCF0:USTF0",1759820351868,1.3182678,123980.0,123970.0,0.75854]
["bitfinex-derivatives","BTCF0:USTF0",1759820352074,1.69505655,123980.0,123970.0,0.75854]
["bitfinex-derivatives","BTCF0:USTF0",1759820352774,1.69505655,123980.0,123970.0,0.73676]
["bitfinex-derivatives","BTCF0:USTF0",1759820353973,1.69505655,123980.0,123970.0,0.75854]
["bitfinex-derivatives","BTCF0:USTF0",1759820354172,1.69505655,123980.0,123970.0,0.73676]
["bitfinex-derivatives","BTCF0:USTF0",1759820354575,1.69505655,123980.0,123970.0,0.75854]
["bitfinex-derivatives","BTCF0:USTF0",1759820355673,1.3182678,123980.0,123970.0,0.75854]
["bitfinex-derivatives","BTCF0:USTF0",1759820355874,1.69505655,123980.0,123970.0,0.75854]
["bitfinex-derivatives","BTCF0:USTF0",1759820358574,1.69505655,123980.0,123970.0,0.73676]
["bitfinex-derivatives","BTCF0:USTF0",1759820359677,1.69505655,123980.0,123970.0,0.75854]
["bitfinex-derivatives","BTCF0:USTF0",1759820360078,2.05585655,123980.0,123970.0,0.75854]
["bitfinex-derivatives","BTCF0:USTF0",1759820362485,2.05585655,123980.0,123970.0,0.73676]
["bitfinex-derivatives","BTCF0:USTF0",1759820362778,2.05585655,123980.0,123970.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1759820363180,2.05585655,123980.0,123970.0,0.73676]
["bitfinex-derivatives","BTCF0:USTF0",1759820366287,2.05585655,123980.0,123970.0,0.75854]
["bitfinex-derivatives","BTCF0:USTF0",1759820366786,2.05585655,123980.0,123970.0,0.73676]
["bitfinex-derivatives","BTCF0:USTF0",1759820367184,2.43275202,123980.0,123970.0,0.73676]
["bitfinex-derivatives","BTCF0:USTF0",1759820370582,2.43275202,123980.0,123970.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1759820370887,2.80959413,123980.0,123970.0,0.20612]
["bitfinex-derivatives","BTCF0:USTF0",1759820371284,2.80959413,123980.0,123970.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1759820371588,2.80959413,123980.0,123970.0,0.6566]
["bitfinex-derivatives","BTCF0:USTF0",1759820371888,2.43275202,123980.0,123970.0,0.6566]
["bitfinex-derivatives","BTCF0:USTF0",1759820372092,2.80959413,123980.0,123970.0,0.6566]
["bitfinex-derivatives","BTCF0:USTF0",1759820372787,2.81792631,123980.0,123970.0,0.6566]
["bitfinex-derivatives","BTCF0:USTF0",1759820372988,2.43275202,123980.0,123970.0,0.6566]
["bitfinex-derivatives","BTCF0:USTF0",1759820375484,2.44132825,123980.0,123970.0,0.6566]
["bitfinex-derivatives","BTCF0:USTF0",1759820375684,2.44132825,123980.0,123970.0,0.73672]
["bitfinex-derivatives","BTCF0:USTF0",1759820376086,2.81817036,123980.0,123970.0,0.73672]
["bitfinex-derivatives","BTCF0:USTF0",1759820376489,2.81817036,123980.0,123970.0,0.73668]
["bitfinex-derivatives","BTCF0:USTF0",1759820376692,2.41817036,123980.0,123970.0,0.73668]
["bitfinex-derivatives","BTCF0:USTF0",1759820376986,0.0806244,123970.0,123960.0,0.5545378]
["bitfinex-derivatives","BTCF0:USTF0",1759820377289,0.1163074,123950.0,123940.0,0.08659728]
["bitfinex-derivatives","BTCF0:USTF0",1759820377490,2.09159162,123950.0,123940.0,0.81627728]
["bitfinex-derivatives","BTCF0:USTF0",1759820377789,2.09159162,123950.0,123940.0,0.79462728]
["bitfinex-derivatives","BTCF0:USTF0",1759820378491,2.09159162,123950.0,123940.0,0.81627728]
["bitfinex-derivatives","BTCF0:USTF0",1759820378791,2.09459162,123950.0,123940.0,0.85327728]
["bitfinex-derivatives","BTCF0:USTF0",1759820378991,1.71774951,123950.0,123940.0,0.85327728]
["bitfinex-derivatives","BTCF0:USTF0",1759820379194,1.71474951,123950.0,123940.0,0.81627728]
["bitfinex-derivatives","BTCF0:USTF0",1759820379397,1.71674951,123950.0,123940.0,1.19311939]
["bitfinex-derivatives","BTCF0:USTF0",1759820379594,1.71974951,123950.0,123940.0,1.19411939]
["bitfinex-derivatives","BTCF0:USTF0",1759820379783,1.71974951,123950.0,123940.0,0.81727728]
["bitfinex-derivatives","BTCF0:USTF0",1759820382792,1.71974951,123950.0,123940.0,0.08759728]
["bitfinex-derivatives","BTCF0:USTF0",1759820382993,1.71974951,123950.0,123940.0,0.81735728]
["bitfinex-derivatives","BTCF0:USTF0",1759820383296,2.09659162,123950.0,123940.0,0.81735728]
["bitfinex-derivatives","BTCF0:USTF0",1759820383897,2.09659162,123950.0,123940.0,0.79570728]
["bitfinex-derivatives","BTCF0:USTF0",1759820385797,1.3429074,123950.0,123940.0,0.81735728]
["bitfinex-derivatives","BTCF0:USTF0",1759820385994,1.71974951,123950.0,123940.0,0.81735728]
["bitfinex-derivatives","BTCF0:USTF0",1759820390097,1.71974951,123950.0,123940.0,1.19419939]
["bitfinex-derivatives","BTCF0:USTF0",1759820390297,1.71974951,123950.0,123940.0,0.81735728]
["bitfinex-derivatives","BTCF0:USTF0",1759820395094,1.3429074,123950.0,123940.0,0.81735728]
["bitfinex-derivatives","BTCF0:USTF0",1759820395295,1.71974951,123950.0,123940.0,0.81735728]
["bitfinex-derivatives","BTCF0:USTF0",1759820400502,1.3429074,123950.0,123940.0,1.19419939]
["bitfinex-derivatives","BTCF0:USTF0",1759820400706,1.71974951,123950.0,123940.0,0.81735728]
["bitfinex-derivatives","BTCF0:USTF0",1759820402708,1.71974951,123950.0,123940.0,1.19419939]
["bitfinex-derivatives","BTCF0:USTF0",1759820403404,1.71974951,123950.0,123940.0,0.81735728]
["bitfinex-derivatives","BTCF0:USTF0",1759820405514,1.30974951,123950.0,123940.0,1.19419939]
["bitfinex-derivatives","BTCF0:USTF0",1759820405912,1.45974951,123950.0,123940.0,1.19419939]
["bitfinex-derivatives","BTCF0:USTF0",1759820406713,1.45974951,123950.0,123940.0,0.81735728]
["bitfinex-derivatives","BTCF0:USTF0",1759820406914,1.45974951,123950.0,123940.0,1.19419939]
["bitfinex-derivatives","BTCF0:USTF0",1759820408607,1.3329074,123950.0,123940.0,1.19419939]
["bitfinex-derivatives","BTCF0:USTF0",1759820408910,1.70974951,123950.0,123940.0,0.81735728]
["bitfinex-derivatives","BTCF0:USTF0",1759820410906,2.08659162,123950.0,123940.0,0.79566728]
["bitfinex-derivatives","BTCF0:USTF0",1759820411111,2.08659162,123950.0,123940.0,0.06594728]
["bitfinex-derivatives","BTCF0:USTF0",1759820411312,2.08659162,123950.0,123940.0,0.79566728]
["bitfinex-derivatives","BTCF0:USTF0",1759820411615,2.08659162,123950.0,123940.0,0.81818728]
["bitfinex-derivatives","BTCF0:USTF0",1759820412017,2.08659162,123950.0,123940.0,0.79566728]
["bitfinex-derivatives","BTCF0:USTF0",1759820413716,2.48659162,123950.0,123940.0,0.06594728]
["bitfinex-derivatives","BTCF0:USTF0",1759820414021,2.48659162,123950.0,123940.0,0.22554728]
["bitfinex-derivatives","BTCF0:USTF0",1759820414421,2.48659162,123950.0,123940.0,0.1606]
["bitfinex-derivatives","BTCF0:USTF0",1759820416522,2.48659162,123950.0,123940.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759820416723,2.48659162,123950.0,123940.0,0.73072]
["bitfinex-derivatives","BTCF0:USTF0",1759820420217,2.48659162,123950.0,123940.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759820423433,1.70974951,123950.0,123940.0,0.02352]
["bitfinex-derivatives","BTCF0:USTF0",1759820423723,1.3329074,123950.0,123940.0,0.40036211]
["bitfinex-derivatives","BTCF0:USTF0",1759820423923,1.70974951,123950.0,123940.0,0.02352]
["bitfinex-derivatives","BTCF0:USTF0",1759820425632,1.53974951,123950.0,123940.0,0.02352]
["bitfinex-derivatives","BTCF0:USTF0",1759820427034,1.21989625,123950.0,123940.0,0.02352]
["bitfinex-derivatives","BTCF0:USTF0",1759820427229,1.68989625,123950.0,123940.0,0.02352]
["bitfinex-derivatives","BTCF0:USTF0",1759820428732,1.68989625,123950.0,123940.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759820429030,1.68989625,123950.0,123940.0,0.73068]
["bitfinex-derivatives","BTCF0:USTF0",1759820430329,1.68989625,123950.0,123940.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759820431129,1.68989625,123950.0,123940.0,0.02332]
["bitfinex-derivatives","BTCF0:USTF0",1759820431526,1.3129074,123950.0,123940.0,0.02332]
["bitfinex-derivatives","BTCF0:USTF0",1759820431930,1.42989625,123950.0,123940.0,0.02332]
["bitfinex-derivatives","BTCF0:USTF0",1759820433436,1.62989625,123950.0,123940.0,0.02332]
["bitfinex-derivatives","BTCF0:USTF0",1759820434331,1.62989625,123950.0,123940.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759820435030,1.62989625,123950.0,123940.0,0.02332]
["bitfinex-derivatives","BTCF0:USTF0",1759820435431,0.8429074,123950.0,123940.0,0.02332]
["bitfinex-derivatives","BTCF0:USTF0",1759820435631,0.9029074,123950.0,123940.0,0.1039639]
["bitfinex-derivatives","BTCF0:USTF0",1759820435831,1.27989625,123950.0,123940.0,0.1039639]
["bitfinex-derivatives","BTCF0:USTF0",1759820436037,1.0429074,123950.0,123940.0,0.1039639]
["bitfinex-derivatives","BTCF0:USTF0",1759820436434,0.8429074,123950.0,123940.0,0.48095275]
["bitfinex-derivatives","BTCF0:USTF0",1759820436638,0.8529074,123950.0,123940.0,0.88095275]
["bitfinex-derivatives","BTCF0:USTF0",1759820437440,0.8529074,123950.0,123940.0,0.5039639]
["bitfinex-derivatives","BTCF0:USTF0",1759820438036,0.7266,123950.0,123940.0,0.89361275]
["bitfinex-derivatives","BTCF0:USTF0",1759820438238,0.8072374,123950.0,123940.0,0.89361275]
["bitfinex-derivatives","BTCF0:USTF0",1759820439035,0.7266,123950.0,123940.0,0.89361275]
["bitfinex-derivatives","BTCF0:USTF0",1759820439339,0.7266,123950.0,123940.0,1.09497329]
["bitfinex-derivatives","BTCF0:USTF0",1759820439340,0.3658,123950.0,123940.0,1.09497329]
["bitfinex-derivatives","BTCF0:USTF0",1759820441031,0.3658,123950.0,123940.0,1.82461329]
["bitfinex-derivatives","BTCF0:USTF0",1759820442440,0.3658,123950.0,123940.0,1.42461329]
["bitfinex-derivatives","BTCF0:USTF0",1759820444042,0.38866,123950.0,123940.0,1.42457329]
["bitfinex-derivatives","BTCF0:USTF0",1759820444238,0.38866,123950.0,123940.0,0.69497329]
["bitfinex-derivatives","BTCF0:USTF0",1759820444437,0.38866,123950.0,123940.0,1.42453329]
["bitfinex-derivatives","BTCF0:USTF0",1759820444642,0.3658,123950.0,123940.0,1.42453329]
["bitfinex-derivatives","BTCF0:USTF0",1759820444842,0.4464374,123950.0,123940.0,1.42453329]
["bitfinex-derivatives","BTCF0:USTF0",1759820445843,0.4692974,123950.0,123940.0,1.42453329]
["bitfinex-derivatives","BTCF0:USTF0",1759820447350,1.22006625,123950.0,123940.0,0.02332]
["bitfinex-derivatives","BTCF0:USTF0",1759820447648,1.22006625,123950.0,123940.0,0.73052]
["bitfinex-derivatives","BTCF0:USTF0",1759820447840,0.8430774,123950.0,123940.0,0.75161]
["bitfinex-derivatives","BTCF0:USTF0",1759820448042,1.22006625,123950.0,123940.0,0.75161]
["bitfinex-derivatives","BTCF0:USTF0",1759820448744,1.22006625,123950.0,123940.0,0.02209]
["bitfinex-derivatives","BTCF0:USTF0",1759820449148,1.22006625,123950.0,123940.0,0.75161]
["bitfinex-derivatives","BTCF0:USTF0",1759820449450,0.8430774,123950.0,123940.0,0.8322539]
["bitfinex-derivatives","BTCF0:USTF0",1759820449649,0.8430774,123950.0,123940.0,1.20924275]
["bitfinex-derivatives","BTCF0:USTF0",1759820450155,0.8300974,123950.0,123940.0,0.8449139]
["bitfinex-derivatives","BTCF0:USTF0",1759820450340,0.8300974,123950.0,123940.0,1.22190275]
["bitfinex-derivatives","BTCF0:USTF0",1759820450651,0.8072374,123950.0,123940.0,1.62190275]
["bitfinex-derivatives","BTCF0:USTF0",1759820452945,0.7266,123950.0,123940.0,1.62190275]
["bitfinex-derivatives","BTCF0:USTF0",1759820453149,0.3658,123950.0,123940.0,1.82300185]
["bitfinex-derivatives","BTCF0:USTF0",1759820457656,0.005,123950.0,123940.0,1.82300185]
["bitfinex-derivatives","BTCF0:USTF0",1759820458747,0.3658,123950.0,123940.0,1.82300185]
["bitfinex-derivatives","BTCF0:USTF0",1759820458947,0.85781625,123950.0,123940.0,0.10277094]
["bitfinex-derivatives","BTCF0:USTF0",1759820459148,0.85781625,123950.0,123940.0,0.75157]
["bitfinex-derivatives","BTCF0:USTF0",1759820459749,0.4808274,123950.0,123940.0,0.75157]
["bitfinex-derivatives","BTCF0:USTF0",1759820459954,0.85781625,123950.0,123940.0,0.8322139]
["bitfinex-derivatives","BTCF0:USTF0",1759820460552,0.85781625,123950.0,123940.0,0.02209]
["bitfinex-derivatives","BTCF0:USTF0",1759820460752,0.85781625,123950.0,123940.0,0.36669]
["bitfinex-derivatives","BTCF0:USTF0",1759820460952,0.4808274,123950.0,123940.0,0.75162]
["bitfinex-derivatives","BTCF0:USTF0",1759820461149,0.85781625,123950.0,123940.0,0.75162]
["bitfinex-derivatives","BTCF0:USTF0",1759820462156,1.67781625,123950.0,123940.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759820462553,1.67781625,123950.0,123940.0,0.46344]
["bitfinex-derivatives","BTCF0:USTF0",1759820462751,1.67781625,123950.0,123940.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759820462955,1.67781625,123950.0,123940.0,0.15604]
["bitfinex-derivatives","BTCF0:USTF0",1759820463148,1.67781625,123950.0,123940.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759820463561,0.1150339,123940.0,123930.0,9.35e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759820463754,1.29282275,123940.0,123930.0,0.1447735]
["bitfinex-derivatives","BTCF0:USTF0",1759820463953,1.69282275,123940.0,123930.0,9.35e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759820464154,1.69282275,123940.0,123930.0,0.2566935]
["bitfinex-derivatives","BTCF0:USTF0",1759820465161,1.69582275,123940.0,123930.0,0.2576935]
["bitfinex-derivatives","BTCF0:USTF0",1759820465457,1.69782275,123940.0,123930.0,0.2586935]
["bitfinex-derivatives","BTCF0:USTF0",1759820467649,0.9208339,123940.0,123930.0,0.2798335]
["bitfinex-derivatives","BTCF0:USTF0",1759820467852,0.85782275,123940.0,123930.0,0.2798335]
["bitfinex-derivatives","BTCF0:USTF0",1759820468049,0.96782275,123940.0,123930.0,0.2798335]
["bitfinex-derivatives","BTCF0:USTF0",1759820468254,0.5908339,123940.0,123930.0,0.73747275]
["bitfinex-derivatives","BTCF0:USTF0",1759820468954,0.5908339,123940.0,123930.0,0.3604839]
["bitfinex-derivatives","BTCF0:USTF0",1759820469155,0.9608339,123940.0,123930.0,0.3604839]
["bitfinex-derivatives","BTCF0:USTF0",1759820469356,1.33782275,123940.0,123930.0,0.2798335]
["bitfinex-derivatives","BTCF0:USTF0",1759820469853,1.33782275,123940.0,123930.0,0.3604839]
["bitfinex-derivatives","BTCF0:USTF0",1759820470461,0.85782275,123940.0,123930.0,0.3604839]
["bitfinex-derivatives","BTCF0:USTF0",1759820470670,1.22782275,123940.0,123930.0,0.3604839]
["bitfinex-derivatives","BTCF0:USTF0",1759820472564,0.8508339,123940.0,123930.0,0.3604839]
["bitfinex-derivatives","BTCF0:USTF0",1759820472864,1.22782275,123940.0,123930.0,0.3604839]
["bitfinex-derivatives","BTCF0:USTF0",1759820473964,0.8508339,123940.0,123930.0,0.3604839]
["bitfinex-derivatives","BTCF0:USTF0",1759820474164,1.22782275,123940.0,123930.0,0.3604839]
["bitfinex-derivatives","BTCF0:USTF0",1759820475265,0.8508339,123940.0,123930.0,0.3604839]
["bitfinex-derivatives","BTCF0:USTF0",1759820475465,1.22782275,123940.0,123930.0,0.3604839]
["bitfinex-derivatives","BTCF0:USTF0",1759820475666,0.8508339,123940.0,123930.0,0.3604839]
["bitfinex-derivatives","BTCF0:USTF0",1759820476057,0.5008339,123940.0,123930.0,0.3604839]
["bitfinex-derivatives","BTCF0:USTF0",1759820476665,0.5008339,123940.0,123930.0,0.73747275]
["bitfinex-derivatives","BTCF0:USTF0",1759820477363,0.40019,123940.0,123930.0,0.73747275]
["bitfinex-derivatives","BTCF0:USTF0",1759820477568,0.4808339,123940.0,123930.0,0.73747275]
["bitfinex-derivatives","BTCF0:USTF0",1759820477764,0.40019,123940.0,123930.0,1.40707275]
["bitfinex-derivatives","BTCF0:USTF0",1759820477968,0.3875,123940.0,123930.0,1.41973275]
["bitfinex-derivatives","BTCF0:USTF0",1759820482363,0.3658,123940.0,123930.0,1.41973275]
["bitfinex-derivatives","BTCF0:USTF0",1759820482565,0.3658,123940.0,123930.0,1.74235225]
["bitfinex-derivatives","BTCF0:USTF0",1759820482770,0.3658,123940.0,123930.0,2.0949634]
["bitfinex-derivatives","BTCF0:USTF0",1759820483566,0.3658,123940.0,123930.0,1.8253634]
["bitfinex-derivatives","BTCF0:USTF0",1759820489069,0.3658,123940.0,123930.0,1.82529391]
["bitfinex-derivatives","BTCF0:USTF0",1759820490668,0.3658,123940.0,123930.0,1.82525391]
["bitfinex-derivatives","BTCF0:USTF0",1759820490868,0.3658,123940.0,123930.0,1.94512878]
["bitfinex-derivatives","BTCF0:USTF0",1759820491375,0.3658,123940.0,123930.0,1.56820942]
["bitfinex-derivatives","BTCF0:USTF0",1759820491577,0.3658,123940.0,123930.0,1.94512878]
["bitfinex-derivatives","BTCF0:USTF0",1759820492475,0.38882,123940.0,123930.0,0.69569391]
["bitfinex-derivatives","BTCF0:USTF0",1759820492666,0.40177,123940.0,123930.0,1.34452646]
["bitfinex-derivatives","BTCF0:USTF0",1759820492874,0.77868936,123940.0,123930.0,1.33186646]
["bitfinex-derivatives","BTCF0:USTF0",1759820494676,0.40177,123940.0,123930.0,1.33186646]
["bitfinex-derivatives","BTCF0:USTF0",1759820495278,0.40177,123940.0,123930.0,0.60234646]
["bitfinex-derivatives","BTCF0:USTF0",1759820495480,0.40177,123940.0,123930.0,1.33186646]
["bitfinex-derivatives","BTCF0:USTF0",1759820498478,0.4824139,123940.0,123930.0,1.33186646]
["bitfinex-derivatives","BTCF0:USTF0",1759820501385,0.40177,123940.0,123930.0,1.33186646]
["bitfinex-derivatives","BTCF0:USTF0",1759820501684,0.3658,123940.0,123930.0,1.72144582]
["bitfinex-derivatives","BTCF0:USTF0",1759820510887,0.3658,123940.0,123930.0,1.04829455]
["bitfinex-derivatives","BTCF0:USTF0",1759820511092,0.3658,123940.0,123930.0,1.80213327]
["bitfinex-derivatives","BTCF0:USTF0",1759820513193,0.3658,123940.0,123930.0,1.04829455]
["bitfinex-derivatives","BTCF0:USTF0",1759820513394,0.3658,123940.0,123930.0,1.80213327]
["bitfinex-derivatives","BTCF0:USTF0",1759820517694,0.3658,123940.0,123930.0,3.43805327]
["bitfinex-derivatives","BTCF0:USTF0",1759820522398,0.3658,123940.0,123930.0,3.70765327]
["bitfinex-derivatives","BTCF0:USTF0",1759820527497,0.3658,123940.0,123930.0,1.34221327]
["bitfinex-derivatives","BTCF0:USTF0",1759820527701,0.3658,123940.0,123930.0,3.70761327]
["bitfinex-derivatives","BTCF0:USTF0",1759820532609,0.005,123940.0,123930.0,3.70761327]
["bitfinex-derivatives","BTCF0:USTF0",1759820538813,0.38308,123960.0,123950.0,0.1164774]
["bitfinex-derivatives","BTCF0:USTF0",1759820539014,0.38308,123960.0,123950.0,1.59975612]
["bitfinex-derivatives","BTCF0:USTF0",1759820539419,0.38308,123960.0,123950.0,1.22283676]
["bitfinex-derivatives","BTCF0:USTF0",1759820540214,0.38308,123960.0,123950.0,1.22383676]
["bitfinex-derivatives","BTCF0:USTF0",1759820540418,0.39008,123960.0,123950.0,1.22383676]
["bitfinex-derivatives","BTCF0:USTF0",1759820541210,0.39408,123960.0,123950.0,1.22483676]
["bitfinex-derivatives","BTCF0:USTF0",1759820541411,0.38808,123960.0,123950.0,1.22483676]
["bitfinex-derivatives","BTCF0:USTF0",1759820541812,0.3658,123960.0,123950.0,1.60175612]
["bitfinex-derivatives","BTCF0:USTF0",1759820542013,0.3628,123960.0,123950.0,1.60175612]
["bitfinex-derivatives","BTCF0:USTF0",1759820543914,0.3628,123960.0,123950.0,1.72267637]
["bitfinex-derivatives","BTCF0:USTF0",1759820545220,0.3628,123960.0,123950.0,1.8033508]
["bitfinex-derivatives","BTCF0:USTF0",1759820549020,0.3628,123960.0,123950.0,1.42627579]
["bitfinex-derivatives","BTCF0:USTF0",1759820550027,0.3628,123960.0,123950.0,1.8030395]
["bitfinex-derivatives","BTCF0:USTF0",1759820552532,0.3628,123960.0,123950.0,2.29121024]
["bitfinex-derivatives","BTCF0:USTF0",1759820552829,0.002,123960.0,123950.0,2.29121024]
["bitfinex-derivatives","BTCF0:USTF0",1759820553031,0.002,123960.0,123950.0,3.79121024]
["bitfinex-derivatives","BTCF0:USTF0",1759820553734,0.002,123960.0,123950.0,3.06177024]
["bitfinex-derivatives","BTCF0:USTF0",1759820553934,0.002,123960.0,123950.0,5.42685024]
["bitfinex-derivatives","BTCF0:USTF0",1759820555034,0.002,123960.0,123950.0,3.06177024]
["bitfinex-derivatives","BTCF0:USTF0",1759820555335,0.002,123960.0,123950.0,5.05008653]
["bitfinex-derivatives","BTCF0:USTF0",1759820556041,0.002,123960.0,123950.0,5.42685024]
["bitfinex-derivatives","BTCF0:USTF0",1759820556232,0.002,123960.0,123950.0,5.05008653]
["bitfinex-derivatives","BTCF0:USTF0",1759820557129,0.002,123960.0,123950.0,4.65008653]
["bitfinex-derivatives","BTCF0:USTF0",1759820557330,0.002,123960.0,123950.0,5.02685024]
["bitfinex-derivatives","BTCF0:USTF0",1759820560844,0.002,123960.0,123950.0,5.02673024]
["bitfinex-derivatives","BTCF0:USTF0",1759820562744,0.002,123960.0,123950.0,2.66177024]
["bitfinex-derivatives","BTCF0:USTF0",1759820563047,0.002,123960.0,123950.0,5.02669024]
["bitfinex-derivatives","BTCF0:USTF0",1759820564040,0.002,123960.0,123950.0,5.38749024]
["bitfinex-derivatives","BTCF0:USTF0",1759820564844,0.002,123960.0,123950.0,3.02257024]
["bitfinex-derivatives","BTCF0:USTF0",1759820565145,0.002,123960.0,123950.0,5.38749024]
["bitfinex-derivatives","BTCF0:USTF0",1759820565542,0.002,123960.0,123950.0,3.02257024]
["bitfinex-derivatives","BTCF0:USTF0",1759820565843,0.002,123960.0,123950.0,5.38749024]
["bitfinex-derivatives","BTCF0:USTF0",1759820566043,0.002,123960.0,123950.0,3.02257024]
["bitfinex-derivatives","BTCF0:USTF0",1759820566244,0.002,123960.0,123950.0,5.38745024]
["bitfinex-derivatives","BTCF0:USTF0",1759820566739,0.002,123960.0,123950.0,5.02665024]
["bitfinex-derivatives","BTCF0:USTF0",1759820572143,0.002,123960.0,123950.0,5.38745024]
["bitfinex-derivatives","BTCF0:USTF0",1759820573146,0.3608,123970.0,123960.0,0.0806309]
["bitfinex-derivatives","BTCF0:USTF0",1759820573342,0.3608,123970.0,123960.0,0.85685832]
["bitfinex-derivatives","BTCF0:USTF0",1759820573551,0.3608,123970.0,123960.0,0.97719036]
["bitfinex-derivatives","BTCF0:USTF0",1759820573750,0.3608,123970.0,123960.0,1.05786479]
["bitfinex-derivatives","BTCF0:USTF0",1759820574545,0.3608,123970.0,123960.0,1.05886479]
["bitfinex-derivatives","BTCF0:USTF0",1759820575451,0.3618,123970.0,123960.0,1.05986479]
["bitfinex-derivatives","BTCF0:USTF0",1759820576051,0.3628,123970.0,123960.0,1.06486479]
["bitfinex-derivatives","BTCF0:USTF0",1759820576253,0.002,123970.0,123960.0,1.13071809]
["bitfinex-derivatives","BTCF0:USTF0",1759820577652,0.002,123970.0,123960.0,1.22336333]
["bitfinex-derivatives","BTCF0:USTF0",1759820579154,0.002,123970.0,123960.0,0.46983591]
["bitfinex-derivatives","BTCF0:USTF0",1759820579350,0.02356,123970.0,123960.0,3.58812333]
["bitfinex-derivatives","BTCF0:USTF0",1759820579554,0.002,123970.0,123960.0,3.58812333]
["bitfinex-derivatives","BTCF0:USTF0",1759820580557,0.002,123970.0,123960.0,1.22336333]
["bitfinex-derivatives","BTCF0:USTF0",1759820580758,0.002,123970.0,123960.0,3.58808333]
["bitfinex-derivatives","BTCF0:USTF0",1759820583258,0.002,123970.0,123960.0,2.83455591]
["bitfinex-derivatives","BTCF0:USTF0",1759820583558,0.002,123970.0,123960.0,3.58808333]
["bitfinex-derivatives","BTCF0:USTF0",1759820586161,0.002,123970.0,123960.0,3.85768333]
["bitfinex-derivatives","BTCF0:USTF0",1759820586963,0.002,123970.0,123960.0,4.21848333]
["bitfinex-derivatives","BTCF0:USTF0",1759820588359,0.002,123970.0,123960.0,3.85768333]
["bitfinex-derivatives","BTCF0:USTF0",1759820589463,0.3748,123990.0,123960.0,3.85768333]
["bitfinex-derivatives","BTCF0:USTF0",1759820589464,0.39636,123990.0,123980.0,0.1034179]
["bitfinex-derivatives","BTCF0:USTF0",1759820589760,0.53636,123990.0,123980.0,1.47886161]
["bitfinex-derivatives","BTCF0:USTF0",1759820589962,0.53636,123990.0,123980.0,1.55951652]
["bitfinex-derivatives","BTCF0:USTF0",1759820590659,0.53636,123990.0,123980.0,1.29191652]
["bitfinex-derivatives","BTCF0:USTF0",1759820590861,0.53636,123990.0,123980.0,1.29187652]
["bitfinex-derivatives","BTCF0:USTF0",1759820591462,0.53736,123990.0,123980.0,1.30116521]
["bitfinex-derivatives","BTCF0:USTF0",1759820599566,0.53736,123990.0,123980.0,1.57076521]
["bitfinex-derivatives","BTCF0:USTF0",1759820600869,0.53736,123990.0,123980.0,1.30116521]
["bitfinex-derivatives","BTCF0:USTF0",1759820604370,0.5158,123990.0,123980.0,1.30116521]
["bitfinex-derivatives","BTCF0:USTF0",1759820609086,0.53736,123990.0,123980.0,1.67758628]
["bitfinex-derivatives","BTCF0:USTF0",1759820626397,0.53736,123990.0,123980.0,0.94854628]
["bitfinex-derivatives","BTCF0:USTF0",1759820626588,0.53736,123990.0,123980.0,1.67734628]
["bitfinex-derivatives","BTCF0:USTF0",1759820631704,0.53736,123990.0,123980.0,0.94854628]
["bitfinex-derivatives","BTCF0:USTF0",1759820632005,2.45195618,123990.0,123980.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1759820632397,0.1154844,123970.0,123960.0,0.0638533]
["bitfinex-derivatives","BTCF0:USTF0",1759820632703,2.10026918,123970.0,123960.0,0.72876]
["bitfinex-derivatives","BTCF0:USTF0",1759820632997,2.50026918,123970.0,123960.0,0.72876]
["bitfinex-derivatives","BTCF0:USTF0",1759820633204,2.12367679,123970.0,123960.0,0.72876]
["bitfinex-derivatives","BTCF0:USTF0",1759820633394,1.7470844,123970.0,123960.0,0.7367998]
["bitfinex-derivatives","BTCF0:USTF0",1759820633597,2.12467679,123970.0,123960.0,0.7397998]
["bitfinex-derivatives","BTCF0:USTF0",1759820634202,2.12567679,123970.0,123960.0,0.8264307]
["bitfinex-derivatives","BTCF0:USTF0",1759820635501,2.12567679,123970.0,123960.0,1.20302309]
["bitfinex-derivatives","BTCF0:USTF0",1759820637304,2.12567679,123970.0,123960.0,1.26654748]
["bitfinex-derivatives","BTCF0:USTF0",1759820639802,1.7490844,123970.0,123960.0,0.88995509]
["bitfinex-derivatives","BTCF0:USTF0",1759820640008,2.12567679,123970.0,123960.0,1.26654748]
["bitfinex-derivatives","BTCF0:USTF0",1759820640308,2.12567679,123970.0,123960.0,0.80932419]
["bitfinex-derivatives","BTCF0:USTF0",1759820640906,2.12567679,123970.0,123960.0,0.88995509]
["bitfinex-derivatives","BTCF0:USTF0",1759820641100,2.12567679,123970.0,123960.0,1.26654748]
["bitfinex-derivatives","BTCF0:USTF0",1759820641502,1.7490844,123970.0,123960.0,1.26654748]
["bitfinex-derivatives","BTCF0:USTF0",1759820641806,1.72567679,123970.0,123960.0,1.26654748]
["bitfinex-derivatives","BTCF0:USTF0",1759820642505,1.90567679,123970.0,123960.0,1.26654748]
["bitfinex-derivatives","BTCF0:USTF0",1759820643507,1.90567679,123970.0,123960.0,1.28861748]
["bitfinex-derivatives","BTCF0:USTF0",1759820644301,2.07567679,123970.0,123960.0,0.80932419]
["bitfinex-derivatives","BTCF0:USTF0",1759820644507,2.07567679,123970.0,123960.0,0.08056419]
["bitfinex-derivatives","BTCF0:USTF0",1759820644707,2.07567679,123970.0,123960.0,0.80140439]
["bitfinex-derivatives","BTCF0:USTF0",1759820645707,2.45226918,123970.0,123960.0,0.07252439]
["bitfinex-derivatives","BTCF0:USTF0",1759820645908,0.1159039,123940.0,123930.0,0.1029713]
["bitfinex-derivatives","BTCF0:USTF0",1759820646107,0.85329629,123940.0,123930.0,0.47956369]
["bitfinex-derivatives","BTCF0:USTF0",1759820646306,0.85329629,123940.0,123930.0,1.20844369]
["bitfinex-derivatives","BTCF0:USTF0",1759820646612,0.85329629,123940.0,123930.0,1.21666379]
["bitfinex-derivatives","BTCF0:USTF0",1759820647812,0.85729629,123940.0,123930.0,0.52378379]
["bitfinex-derivatives","BTCF0:USTF0",1759820648009,0.85729629,123940.0,123930.0,0.8760714]
["bitfinex-derivatives","BTCF0:USTF0",1759820648212,0.85929629,123940.0,123930.0,0.1501914]
["bitfinex-derivatives","BTCF0:USTF0",1759820648409,1.62588868,123940.0,123930.0,0.0473136]
["bitfinex-derivatives","BTCF0:USTF0",1759820648613,1.62588868,123940.0,123930.0,0.7761936]
["bitfinex-derivatives","BTCF0:USTF0",1759820649314,1.62588868,123940.0,123930.0,0.7679735]
["bitfinex-derivatives","BTCF0:USTF0",1759820651010,1.62588868,123940.0,123930.0,0.7659735]
["bitfinex-derivatives","BTCF0:USTF0",1759820651415,1.62188868,123940.0,123930.0,0.7299735]
["bitfinex-derivatives","BTCF0:USTF0",1759820651610,1.62588868,123940.0,123930.0,0.7309735]
["bitfinex-derivatives","BTCF0:USTF0",1759820651916,1.62588868,123940.0,123930.0,0.7310135]
["bitfinex-derivatives","BTCF0:USTF0",1759820654714,0.8727039,123940.0,123930.0,0.7310135]
["bitfinex-derivatives","BTCF0:USTF0",1759820654913,1.62588868,123940.0,123930.0,0.7310135]
["bitfinex-derivatives","BTCF0:USTF0",1759820655114,1.24929629,123940.0,123930.0,1.18825629]
["bitfinex-derivatives","BTCF0:USTF0",1759820656608,0.8727039,123940.0,123930.0,1.18825629]
["bitfinex-derivatives","BTCF0:USTF0",1759820656813,0.6427039,123940.0,123930.0,1.18825629]
["bitfinex-derivatives","BTCF0:USTF0",1759820657018,1.15929629,123940.0,123930.0,0.8338939]
["bitfinex-derivatives","BTCF0:USTF0",1759820657218,1.15929629,123940.0,123930.0,1.21048629]
["bitfinex-derivatives","BTCF0:USTF0",1759820657613,0.5227039,123940.0,123930.0,1.21048629]
["bitfinex-derivatives","BTCF0:USTF0",1759820661617,0.44206,123940.0,123930.0,1.58707868]
["bitfinex-derivatives","BTCF0:USTF0",1759820663119,0.5227039,123940.0,123930.0,0.8338939]
["bitfinex-derivatives","BTCF0:USTF0",1759820663324,0.5227039,123940.0,123930.0,1.21048629]
["bitfinex-derivatives","BTCF0:USTF0",1759820665119,0.44206,123940.0,123930.0,1.21048629]
["bitfinex-derivatives","BTCF0:USTF0",1759820665921,0.40206,123940.0,123930.0,1.58707868]
["bitfinex-derivatives","BTCF0:USTF0",1759820666123,0.4827039,123940.0,123930.0,0.8338939]
["bitfinex-derivatives","BTCF0:USTF0",1759820666425,0.4827039,123940.0,123930.0,1.21048629]
["bitfinex-derivatives","BTCF0:USTF0",1759820667126,0.40206,123940.0,123930.0,1.21048629]
["bitfinex-derivatives","BTCF0:USTF0",1759820667426,0.40206,123940.0,123930.0,1.58707868]
["bitfinex-derivatives","BTCF0:USTF0",1759820668822,0.40206,123940.0,123930.0,1.21048629]
["bitfinex-derivatives","BTCF0:USTF0",1759820669021,0.38946,123940.0,123930.0,1.21082805]
["bitfinex-derivatives","BTCF0:USTF0",1759820669326,0.38946,123940.0,123930.0,1.5907622]
["bitfinex-derivatives","BTCF0:USTF0",1759820670326,0.38946,123940.0,123930.0,1.5877622]
["bitfinex-derivatives","BTCF0:USTF0",1759820670520,0.40281,123940.0,123930.0,1.5877622]
["bitfinex-derivatives","BTCF0:USTF0",1759820670826,0.40281,123940.0,123930.0,1.21082805]
["bitfinex-derivatives","BTCF0:USTF0",1759820671623,0.38946,123940.0,123930.0,1.5907622]
["bitfinex-derivatives","BTCF0:USTF0",1759820674125,0.38946,123940.0,123930.0,1.5877622]
["bitfinex-derivatives","BTCF0:USTF0",1759820674925,0.4834539,123940.0,123930.0,0.48190805]
["bitfinex-derivatives","BTCF0:USTF0",1759820675130,0.4834539,123940.0,123930.0,1.21086805]
["bitfinex-derivatives","BTCF0:USTF0",1759820676028,0.40281,123940.0,123930.0,1.21086805]
["bitfinex-derivatives","BTCF0:USTF0",1759820677826,0.40281,123940.0,123930.0,1.5878022]
["bitfinex-derivatives","BTCF0:USTF0",1759820680231,0.0219,123960.0,123950.0,0.1063974]
["bitfinex-derivatives","BTCF0:USTF0",1759820680436,0.39619,123970.0,123960.0,0.1022509]
["bitfinex-derivatives","BTCF0:USTF0",1759820680634,0.46619,123970.0,123960.0,0.47918505]
["bitfinex-derivatives","BTCF0:USTF0",1759820681431,0.3827,123970.0,123960.0,0.8683292]
["bitfinex-derivatives","BTCF0:USTF0",1759820682136,0.3827,123970.0,123960.0,0.8561192]
["bitfinex-derivatives","BTCF0:USTF0",1759820682337,0.40331,123970.0,123960.0,0.8581192]
["bitfinex-derivatives","BTCF0:USTF0",1759820683137,0.3947,123970.0,123960.0,0.8713292]
["bitfinex-derivatives","BTCF0:USTF0",1759820683435,0.3728,123970.0,123960.0,0.93476264]
["bitfinex-derivatives","BTCF0:USTF0",1759820683632,0.006,123970.0,123960.0,0.93876264]
["bitfinex-derivatives","BTCF0:USTF0",1759820683830,0.006,123970.0,123960.0,1.05874851]
["bitfinex-derivatives","BTCF0:USTF0",1759820683831,0.001,123970.0,123960.0,1.05874851]
["bitfinex-derivatives","BTCF0:USTF0",1759820684035,0.002,123970.0,123960.0,1.06074851]
["bitfinex-derivatives","BTCF0:USTF0",1759820684737,0.002,123970.0,123960.0,1.06174851]
["bitfinex-derivatives","BTCF0:USTF0",1759820685243,0.001,123970.0,123960.0,1.05774851]
["bitfinex-derivatives","BTCF0:USTF0",1759820685438,0.003,123970.0,123960.0,1.06474851]
["bitfinex-derivatives","BTCF0:USTF0",1759820686935,0.003,123970.0,123960.0,1.79358851]
["bitfinex-derivatives","BTCF0:USTF0",1759820687132,0.003,123970.0,123960.0,2.19358851]
["bitfinex-derivatives","BTCF0:USTF0",1759820691041,0.003,123970.0,123960.0,1.46474851]
["bitfinex-derivatives","BTCF0:USTF0",1759820691240,0.003,123970.0,123960.0,2.19354851]
["bitfinex-derivatives","BTCF0:USTF0",1759820691638,0.3608,123990.0,123980.0,0.0806174]
["bitfinex-derivatives","BTCF0:USTF0",1759820691839,0.3578,123990.0,123980.0,1.5938657]
["bitfinex-derivatives","BTCF0:USTF0",1759820692042,0.3578,123990.0,123980.0,1.71485906]
["bitfinex-derivatives","BTCF0:USTF0",1759820692341,0.3578,123990.0,123980.0,1.79552699]
["bitfinex-derivatives","BTCF0:USTF0",1759820692939,0.001,123990.0,123980.0,2.19652699]
["bitfinex-derivatives","BTCF0:USTF0",1759820693144,0.002,123990.0,123980.0,2.19952699]
["bitfinex-derivatives","BTCF0:USTF0",1759820694044,0.002,123990.0,123980.0,1.47076699]
["bitfinex-derivatives","BTCF0:USTF0",1759820694233,0.002,123990.0,123980.0,3.83512699]
["bitfinex-derivatives","BTCF0:USTF0",1759820696848,0.002,123990.0,123980.0,1.47076699]
["bitfinex-derivatives","BTCF0:USTF0",1759820697145,0.002,123990.0,123980.0,3.83496699]
["bitfinex-derivatives","BTCF0:USTF0",1759820700354,0.002,123990.0,123980.0,1.47076699]
["bitfinex-derivatives","BTCF0:USTF0",1759820700754,0.002,123990.0,123980.0,3.83480699]
["bitfinex-derivatives","BTCF0:USTF0",1759820704362,0.002,123990.0,123980.0,4.19548699]
["bitfinex-derivatives","BTCF0:USTF0",1759820707760,0.002,123990.0,123980.0,1.83156699]
["bitfinex-derivatives","BTCF0:USTF0",1759820707955,0.002,123990.0,123980.0,4.19540699]
["bitfinex-derivatives","BTCF0:USTF0",1759820708659,0.002,123990.0,123980.0,3.44153869]
["bitfinex-derivatives","BTCF0:USTF0",1759820708864,0.002,123990.0,123980.0,2.10116699]
["bitfinex-derivatives","BTCF0:USTF0",1759820709359,0.002,123990.0,123980.0,4.46496699]
["bitfinex-derivatives","BTCF0:USTF0",1759820710558,0.002,123990.0,123980.0,4.19536699]
["bitfinex-derivatives","BTCF0:USTF0",1759820710864,0.002,123990.0,123980.0,1.83156699]
["bitfinex-derivatives","BTCF0:USTF0",1759820711169,0.002,123990.0,123980.0,4.19532699]
["bitfinex-derivatives","BTCF0:USTF0",1759820711565,0.002,123990.0,123980.0,3.83452699]
["bitfinex-derivatives","BTCF0:USTF0",1759820711764,0.002,123990.0,123980.0,4.19532699]
["bitfinex-derivatives","BTCF0:USTF0",1759820715065,0.002,123990.0,123980.0,4.19528699]
["bitfinex-derivatives","BTCF0:USTF0",1759820715260,0.01506,123990.0,123980.0,3.42548699]
["bitfinex-derivatives","BTCF0:USTF0",1759820715466,0.002,123990.0,123980.0,3.43448699]
["bitfinex-derivatives","BTCF0:USTF0",1759820715662,0.002,123990.0,123980.0,3.79528699]
["bitfinex-derivatives","BTCF0:USTF0",1759820722874,0.002,123990.0,123980.0,1.43156699]
["bitfinex-derivatives","BTCF0:USTF0",1759820723171,0.002,123990.0,123980.0,3.43436699]
["bitfinex-derivatives","BTCF0:USTF0",1759820724769,0.39792,123990.0,123980.0,0.30789869]
["bitfinex-derivatives","BTCF0:USTF0",1759820724973,0.79792,123990.0,123980.0,0.8347179]
["bitfinex-derivatives","BTCF0:USTF0",1759820725169,0.8785314,123990.0,123980.0,0.8347179]
["bitfinex-derivatives","BTCF0:USTF0",1759820725368,0.8785314,123990.0,123980.0,0.1062379]
["bitfinex-derivatives","BTCF0:USTF0",1759820725672,0.8785314,123990.0,123980.0,0.0846179]
["bitfinex-derivatives","BTCF0:USTF0",1759820725872,1.3285314,123990.0,123980.0,0.8130579]
["bitfinex-derivatives","BTCF0:USTF0",1759820726873,1.3285314,123990.0,123980.0,0.8360079]
["bitfinex-derivatives","BTCF0:USTF0",1759820729076,1.3285314,123990.0,123980.0,1.21294205]
["bitfinex-derivatives","BTCF0:USTF0",1759820730278,1.3285314,123990.0,123980.0,0.8360079]
["bitfinex-derivatives","BTCF0:USTF0",1759820730479,1.3285314,123990.0,123980.0,1.21294205]
["bitfinex-derivatives","BTCF0:USTF0",1759820731076,1.70521819,123990.0,123980.0,1.21269469]
["bitfinex-derivatives","BTCF0:USTF0",1759820731879,1.3285314,123990.0,123980.0,1.21269469]
["bitfinex-derivatives","BTCF0:USTF0",1759820732079,1.70521819,123990.0,123980.0,1.21269469]
["bitfinex-derivatives","BTCF0:USTF0",1759820737178,1.3285314,123990.0,123980.0,1.21269469]
["bitfinex-derivatives","BTCF0:USTF0",1759820737380,1.70521819,123990.0,123980.0,1.21269469]
["bitfinex-derivatives","BTCF0:USTF0",1759820738977,1.70521819,123990.0,123980.0,0.8130579]
["bitfinex-derivatives","BTCF0:USTF0",1759820739183,1.70521819,123990.0,123980.0,1.10912679]
["bitfinex-derivatives","BTCF0:USTF0",1759820739485,1.70521819,123990.0,123980.0,1.13036679]
["bitfinex-derivatives","BTCF0:USTF0",1759820740382,1.70521819,123990.0,123980.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1759820740781,1.70521819,123990.0,123980.0,0.73248]
["bitfinex-derivatives","BTCF0:USTF0",1759820742284,1.30521819,123990.0,123980.0,0.73248]
["bitfinex-derivatives","BTCF0:USTF0",1759820743686,1.30521819,123990.0,123980.0,0.8130979]
["bitfinex-derivatives","BTCF0:USTF0",1759820746394,0.9285314,123990.0,123980.0,0.8130979]
["bitfinex-derivatives","BTCF0:USTF0",1759820746592,1.30521819,123990.0,123980.0,0.8130979]
["bitfinex-derivatives","BTCF0:USTF0",1759820746893,1.30521819,123990.0,123980.0,1.18978469]
["bitfinex-derivatives","BTCF0:USTF0",1759820747495,0.9285314,123990.0,123980.0,1.18978469]
["bitfinex-derivatives","BTCF0:USTF0",1759820747694,1.30521819,123990.0,123980.0,1.18978469]
["bitfinex-derivatives","BTCF0:USTF0",1759820748791,0.9285314,123990.0,123980.0,1.18978469]
["bitfinex-derivatives","BTCF0:USTF0",1759820749094,1.30521819,123990.0,123980.0,1.18978469]
["bitfinex-derivatives","BTCF0:USTF0",1759820753200,1.30521819,123990.0,123980.0,0.8343379]
["bitfinex-derivatives","BTCF0:USTF0",1759820753499,1.30521819,123990.0,123980.0,1.21102469]
["bitfinex-derivatives","BTCF0:USTF0",1759820753990,1.30521819,123990.0,123980.0,1.58771148]
["bitfinex-derivatives","BTCF0:USTF0",1759820754391,1.30521819,123990.0,123980.0,1.21102469]
["bitfinex-derivatives","BTCF0:USTF0",1759820756797,0.9285314,123990.0,123980.0,1.58771148]
["bitfinex-derivatives","BTCF0:USTF0",1759820759899,0.39792,123990.0,123980.0,1.58771148]
["bitfinex-derivatives","BTCF0:USTF0",1759820760504,0.41792,123990.0,123980.0,1.58771148]
["bitfinex-derivatives","BTCF0:USTF0",1759820760804,0.4985314,123990.0,123980.0,1.58771148]
["bitfinex-derivatives","BTCF0:USTF0",1759820761501,0.4985314,123990.0,123980.0,0.8343379]
["bitfinex-derivatives","BTCF0:USTF0",1759820761700,0.4985314,123990.0,123980.0,1.58771148]
["bitfinex-derivatives","BTCF0:USTF0",1759820764106,0.41792,123990.0,123980.0,1.58771148]
["bitfinex-derivatives","BTCF0:USTF0",1759820765300,0.39792,123990.0,123980.0,1.59071148]
["bitfinex-derivatives","BTCF0:USTF0",1759820765505,0.38486,123990.0,123980.0,1.59071148]
["bitfinex-derivatives","BTCF0:USTF0",1759820767408,0.3986,123990.0,123980.0,1.58771148]
["bitfinex-derivatives","BTCF0:USTF0",1759820768806,0.3628,123990.0,123980.0,2.83914497]
["bitfinex-derivatives","BTCF0:USTF0",1759820769103,0.3628,123990.0,123980.0,2.94068284]
["bitfinex-derivatives","BTCF0:USTF0",1759820769798,0.002,123990.0,123980.0,2.83914497]
["bitfinex-derivatives","BTCF0:USTF0",1759820770409,0.002,123990.0,123980.0,2.56954497]
["bitfinex-derivatives","BTCF0:USTF0",1759820771310,0.002,123990.0,123980.0,2.67102237]
["bitfinex-derivatives","BTCF0:USTF0",1759820774110,0.002,123990.0,123980.0,1.94254237]
["bitfinex-derivatives","BTCF0:USTF0",1759820774411,0.002,123990.0,123980.0,3.92961558]
["bitfinex-derivatives","BTCF0:USTF0",1759820774910,0.002,123990.0,123980.0,3.82813818]
["bitfinex-derivatives","BTCF0:USTF0",1759820775511,0.002,123990.0,123980.0,4.20482497]
["bitfinex-derivatives","BTCF0:USTF0",1759820775810,0.002,123990.0,123980.0,3.82813818]
["bitfinex-derivatives","BTCF0:USTF0",1759820776012,0.002,123990.0,123980.0,4.20482497]
["bitfinex-derivatives","BTCF0:USTF0",1759820776201,0.002,123990.0,123980.0,4.30623326]
["bitfinex-derivatives","BTCF0:USTF0",1759820777010,0.002,123990.0,123980.0,4.20482497]
["bitfinex-derivatives","BTCF0:USTF0",1759820782615,0.002,123990.0,123980.0,1.84106497]
["bitfinex-derivatives","BTCF0:USTF0",1759820782813,0.002,123990.0,123980.0,4.20466497]
["bitfinex-derivatives","BTCF0:USTF0",1759820783119,0.002,123990.0,123980.0,3.82497818]
["bitfinex-derivatives","BTCF0:USTF0",1759820783318,0.01574,123990.0,123980.0,3.82497818]
["bitfinex-derivatives","BTCF0:USTF0",1759820783514,0.01574,123990.0,123980.0,1.46137818]
["bitfinex-derivatives","BTCF0:USTF0",1759820783718,0.01574,123990.0,123980.0,3.82497818]
["bitfinex-derivatives","BTCF0:USTF0",1759820787525,0.01574,123990.0,123980.0,1.46137818]
["bitfinex-derivatives","BTCF0:USTF0",1759820787714,0.01574,123990.0,123980.0,3.82489818]
["bitfinex-derivatives","BTCF0:USTF0",1759820790025,0.01574,123990.0,123980.0,3.92629433]
["bitfinex-derivatives","BTCF0:USTF0",1759820790715,0.002,123990.0,123980.0,3.92629433]
["bitfinex-derivatives","BTCF0:USTF0",1759820790915,0.002,123990.0,123980.0,3.92929433]
["bitfinex-derivatives","BTCF0:USTF0",1759820791115,0.002,123990.0,123980.0,3.55248842]
["bitfinex-derivatives","BTCF0:USTF0",1759820792225,0.002,123990.0,123980.0,3.92905609]
["bitfinex-derivatives","BTCF0:USTF0",1759820792425,0.002,123990.0,123980.0,4.01897829]
["bitfinex-derivatives","BTCF0:USTF0",1759820793622,0.002,123990.0,123980.0,4.37977829]
["bitfinex-derivatives","BTCF0:USTF0",1759820793820,1.0,124000.0,123990.0,0.1068314]
["bitfinex-derivatives","BTCF0:USTF0",1759820794021,1.0,124000.0,123990.0,0.85996674]
["bitfinex-derivatives","BTCF0:USTF0",1759820794217,1.0,124000.0,123990.0,0.98024736]
["bitfinex-derivatives","BTCF0:USTF0",1759820794420,1.0,124000.0,123990.0,1.06090227]
["bitfinex-derivatives","BTCF0:USTF0",1759820795628,1.0,124000.0,123990.0,1.16336355]
["bitfinex-derivatives","BTCF0:USTF0",1759820795831,1.002,124000.0,123990.0,0.41022821]
["bitfinex-derivatives","BTCF0:USTF0",1759820796024,1.002,124000.0,123990.0,1.16336355]
["bitfinex-derivatives","BTCF0:USTF0",1759820796327,1.003,124000.0,123990.0,1.52916355]
["bitfinex-derivatives","BTCF0:USTF0",1759820796532,1.003,124000.0,123990.0,1.53741724]
["bitfinex-derivatives","BTCF0:USTF0",1759820797026,1.003,124000.0,123990.0,1.65988165]
["bitfinex-derivatives","BTCF0:USTF0",1759820797625,1.003,124000.0,123990.0,1.55842037]
["bitfinex-derivatives","BTCF0:USTF0",1759820800035,1.003,124000.0,123990.0,2.04329512]
["bitfinex-derivatives","BTCF0:USTF0",1759820800237,1.003,124000.0,123990.0,2.14475374]
["bitfinex-derivatives","BTCF0:USTF0",1759820800633,1.003,124000.0,123990.0,2.04329512]
["bitfinex-derivatives","BTCF0:USTF0",1759820801932,1.003,124000.0,123990.0,4.40665512]
["bitfinex-derivatives","BTCF0:USTF0",1759820802335,1.003,124000.0,123990.0,4.00665512]
["bitfinex-derivatives","BTCF0:USTF0",1759820805335,0.99937473,124000.0,123990.0,4.00665512]
["bitfinex-derivatives","BTCF0:USTF0",1759820805635,0.99573331,124000.0,123990.0,4.00665512]
["bitfinex-derivatives","BTCF0:USTF0",1759820806335,0.9575082,124000.0,123990.0,4.00665512]
["bitfinex-derivatives","BTCF0:USTF0",1759820806525,0.7250869,124000.0,123990.0,4.40665512]
["bitfinex-derivatives","BTCF0:USTF0",1759820806728,0.3962,124030.0,124020.0,0.0805919]
["bitfinex-derivatives","BTCF0:USTF0",1759820806934,0.4362,124030.0,124020.0,1.56192724]
["bitfinex-derivatives","BTCF0:USTF0",1759820807527,0.3962,124030.0,124020.0,1.68288974]
["bitfinex-derivatives","BTCF0:USTF0",1759820808535,0.4022,124030.0,124020.0,1.68388974]
["bitfinex-derivatives","BTCF0:USTF0",1759820808731,0.4042,124030.0,124020.0,1.76551864]
["bitfinex-derivatives","BTCF0:USTF0",1759820808929,0.4042,124030.0,124020.0,1.82908956]
["bitfinex-derivatives","BTCF0:USTF0",1759820809129,0.4042,124030.0,124020.0,1.07595422]
["bitfinex-derivatives","BTCF0:USTF0",1759820809331,0.4042,124030.0,124020.0,1.82908956]
["bitfinex-derivatives","BTCF0:USTF0",1759820809534,0.4042,124030.0,124020.0,1.82808956]
["bitfinex-derivatives","BTCF0:USTF0",1759820809735,0.3972,124030.0,124020.0,1.09988956]
["bitfinex-derivatives","BTCF0:USTF0",1759820809937,0.3972,124030.0,124020.0,1.83604956]
["bitfinex-derivatives","BTCF0:USTF0",1759820809938,0.3982,124030.0,124020.0,1.83604956]
["bitfinex-derivatives","BTCF0:USTF0",1759820811034,0.37675,124030.0,124020.0,1.83604956]
["bitfinex-derivatives","BTCF0:USTF0",1759820812535,0.37675,124030.0,124020.0,1.10788956]
["bitfinex-derivatives","BTCF0:USTF0",1759820812834,0.3982,124030.0,124020.0,0.35475422]
["bitfinex-derivatives","BTCF0:USTF0",1759820813035,0.0374,124030.0,124020.0,3.47092956]
["bitfinex-derivatives","BTCF0:USTF0",1759820813444,0.0374,124030.0,124020.0,3.47088956]
["bitfinex-derivatives","BTCF0:USTF0",1759820814141,0.0374,124030.0,124020.0,4.97088956]
["bitfinex-derivatives","BTCF0:USTF0",1759820816844,0.01595,124030.0,124020.0,4.97088956]
["bitfinex-derivatives","BTCF0:USTF0",1759820818539,0.01595,124030.0,124020.0,2.60788956]
["bitfinex-derivatives","BTCF0:USTF0",1759820818744,0.37675,124030.0,124020.0,3.47080956]
["bitfinex-derivatives","BTCF0:USTF0",1759820819044,0.3982,124030.0,124020.0,2.36616189]
["bitfinex-derivatives","BTCF0:USTF0",1759820819242,0.8887854,124030.0,124020.0,2.93302109]
["bitfinex-derivatives","BTCF0:USTF0",1759820819442,0.8887854,124030.0,124020.0,3.01361299]
["bitfinex-derivatives","BTCF0:USTF0",1759820820048,0.8887854,124030.0,124020.0,1.29818109]
["bitfinex-derivatives","BTCF0:USTF0",1759820820244,0.8887854,124030.0,124020.0,0.19353342]
["bitfinex-derivatives","BTCF0:USTF0",1759820820446,0.8887854,124030.0,124020.0,0.92157342]
["bitfinex-derivatives","BTCF0:USTF0",1759820821046,0.8887854,124030.0,124020.0,1.00216532]
["bitfinex-derivatives","BTCF0:USTF0",1759820821238,0.8887854,124030.0,124020.0,1.37873299]
["bitfinex-derivatives","BTCF0:USTF0",1759820821747,0.8887854,124030.0,124020.0,0.65069299]
["bitfinex-derivatives","BTCF0:USTF0",1759820821947,0.8887854,124030.0,124020.0,1.37873299]
["bitfinex-derivatives","BTCF0:USTF0",1759820827842,0.8887854,124030.0,124020.0,0.65069299]
["bitfinex-derivatives","BTCF0:USTF0",1759820828146,0.8887854,124030.0,124020.0,1.37873299]
["bitfinex-derivatives","BTCF0:USTF0",1759820829743,0.4082,124030.0,124020.0,1.75530066]
["bitfinex-derivatives","BTCF0:USTF0",1759820830143,0.4082,124030.0,124020.0,1.83592956]
["bitfinex-derivatives","BTCF0:USTF0",1759820830353,0.38675,124030.0,124020.0,1.83592956]
["bitfinex-derivatives","BTCF0:USTF0",1759820830549,0.012,124030.0,124020.0,1.83592956]
["bitfinex-derivatives","BTCF0:USTF0",1759820831250,0.0254,124030.0,124020.0,1.83592956]
["bitfinex-derivatives","BTCF0:USTF0",1759820831651,0.002,124030.0,124020.0,1.83592956]
["bitfinex-derivatives","BTCF0:USTF0",1759820834153,0.002,124030.0,124020.0,2.68777428]
["bitfinex-derivatives","BTCF0:USTF0",1759820834354,0.002,124030.0,124020.0,2.7892329]
["bitfinex-derivatives","BTCF0:USTF0",1759820836055,0.3742,124050.0,124040.0,0.0805789]
["bitfinex-derivatives","BTCF0:USTF0",1759820836250,0.6042,124050.0,124040.0,1.56171424]
["bitfinex-derivatives","BTCF0:USTF0",1759820836554,0.37392,124060.0,124050.0,0.0805724]
["bitfinex-derivatives","BTCF0:USTF0",1759820836555,0.3608,124060.0,124050.0,0.0805724]
["bitfinex-derivatives","BTCF0:USTF0",1759820836756,0.3608,124060.0,124050.0,2.46846774]
["bitfinex-derivatives","BTCF0:USTF0",1759820837060,0.39556,124070.0,124060.0,0.0805659]
["bitfinex-derivatives","BTCF0:USTF0",1759820837257,0.39556,124070.0,124060.0,0.8105259]
["bitfinex-derivatives","BTCF0:USTF0",1759820837554,0.39556,124070.0,124060.0,1.01274426]
["bitfinex-derivatives","BTCF0:USTF0",1759820838146,0.39556,124070.0,124060.0,1.38931193]
["bitfinex-derivatives","BTCF0:USTF0",1759820838550,0.39556,124070.0,124060.0,0.65935193]
["bitfinex-derivatives","BTCF0:USTF0",1759820838760,0.39556,124070.0,124060.0,3.0321152]
["bitfinex-derivatives","BTCF0:USTF0",1759820838957,0.40056,124070.0,124060.0,3.0331152]
["bitfinex-derivatives","BTCF0:USTF0",1759820839258,0.40056,124070.0,124060.0,3.09629828]
["bitfinex-derivatives","BTCF0:USTF0",1759820839653,0.40456,124070.0,124060.0,3.09629828]
["bitfinex-derivatives","BTCF0:USTF0",1759820840354,0.3698,124070.0,124060.0,3.09629828]
["bitfinex-derivatives","BTCF0:USTF0",1759820840550,0.3698,124070.0,124060.0,3.56522775]
["bitfinex-derivatives","BTCF0:USTF0",1759820840551,0.009,124070.0,124060.0,3.56522775]
["bitfinex-derivatives","BTCF0:USTF0",1759820840753,0.009,124070.0,124060.0,3.18866008]
["bitfinex-derivatives","BTCF0:USTF0",1759820841960,0.004,124070.0,124060.0,3.18766008]
["bitfinex-derivatives","BTCF0:USTF0",1759820842162,0.008,124070.0,124060.0,3.96522775]
["bitfinex-derivatives","BTCF0:USTF0",1759820842363,0.005,124070.0,124060.0,3.96522775]
["bitfinex-derivatives","BTCF0:USTF0",1759820843057,0.005,124070.0,124060.0,3.58866008]
["bitfinex-derivatives","BTCF0:USTF0",1759820843362,0.005,124070.0,124060.0,3.96522775]
["bitfinex-derivatives","BTCF0:USTF0",1759820845262,0.005,124070.0,124060.0,3.96506775]
["bitfinex-derivatives","BTCF0:USTF0",1759820845463,0.005,124070.0,124060.0,3.96498775]
["bitfinex-derivatives","BTCF0:USTF0",1759820845658,0.005,124070.0,124060.0,1.60066775]
["bitfinex-derivatives","BTCF0:USTF0",1759820845860,0.005,124070.0,124060.0,3.96494775]
["bitfinex-derivatives","BTCF0:USTF0",1759820847863,0.0184,124070.0,124060.0,3.96478775]
["bitfinex-derivatives","BTCF0:USTF0",1759820850463,0.0184,124070.0,124060.0,3.58814008]
["bitfinex-derivatives","BTCF0:USTF0",1759820850664,0.0184,124070.0,124060.0,3.21157241]
["bitfinex-derivatives","BTCF0:USTF0",1759820850863,0.0184,124070.0,124060.0,3.58814008]
["bitfinex-derivatives","BTCF0:USTF0",1759820851263,0.0184,124070.0,124060.0,3.96470775]
["bitfinex-derivatives","BTCF0:USTF0",1759820851764,0.0184,124070.0,124060.0,3.18798008]
["bitfinex-derivatives","BTCF0:USTF0",1759820851964,0.0184,124070.0,124060.0,0.82410008]
["bitfinex-derivatives","BTCF0:USTF0",1759820852165,0.0184,124070.0,124060.0,3.18798008]
["bitfinex-derivatives","BTCF0:USTF0",1759820852360,0.0184,124070.0,124060.0,0.82410008]
["bitfinex-derivatives","BTCF0:USTF0",1759820852562,0.0184,124070.0,124060.0,3.18802008]
["bitfinex-derivatives","BTCF0:USTF0",1759820852762,0.0184,124070.0,124060.0,0.82410008]
["bitfinex-derivatives","BTCF0:USTF0",1759820853065,0.0184,124070.0,124060.0,3.93961167]
["bitfinex-derivatives","BTCF0:USTF0",1759820855163,0.0184,124070.0,124060.0,1.57573167]
["bitfinex-derivatives","BTCF0:USTF0",1759820855471,0.3792,124070.0,124060.0,1.19966525]
["bitfinex-derivatives","BTCF0:USTF0",1759820855666,0.3792,124070.0,124060.0,3.47106345]
["bitfinex-derivatives","BTCF0:USTF0",1759820855865,0.3792,124070.0,124060.0,1.10730345]
["bitfinex-derivatives","BTCF0:USTF0",1759820856166,0.4597594,124070.0,124060.0,1.83682345]
["bitfinex-derivatives","BTCF0:USTF0",1759820856569,0.4597594,124070.0,124060.0,1.10730345]
["bitfinex-derivatives","BTCF0:USTF0",1759820856767,0.4597594,124070.0,124060.0,1.83678345]
["bitfinex-derivatives","BTCF0:USTF0",1759820860265,0.3792,124070.0,124060.0,1.83678345]
["bitfinex-derivatives","BTCF0:USTF0",1759820861271,0.3792,124070.0,124060.0,1.83666345]
["bitfinex-derivatives","BTCF0:USTF0",1759820861472,0.3792,124070.0,124060.0,1.10730345]
["bitfinex-derivatives","BTCF0:USTF0",1759820861666,0.3792,124070.0,124060.0,1.83662345]
["bitfinex-derivatives","BTCF0:USTF0",1759820862165,0.3792,124070.0,124060.0,1.10730345]
["bitfinex-derivatives","BTCF0:USTF0",1759820862372,0.3792,124070.0,124060.0,1.83658345]
["bitfinex-derivatives","BTCF0:USTF0",1759820863466,0.3792,124070.0,124060.0,1.10730345]
["bitfinex-derivatives","BTCF0:USTF0",1759820863670,0.3792,124070.0,124060.0,1.83654345]
["bitfinex-derivatives","BTCF0:USTF0",1759820867679,0.3792,124070.0,124060.0,1.08441061]
["bitfinex-derivatives","BTCF0:USTF0",1759820867880,0.3792,124070.0,124060.0,1.83654345]
["bitfinex-derivatives","BTCF0:USTF0",1759820868581,0.4597594,124070.0,124060.0,1.75592755]
["bitfinex-derivatives","BTCF0:USTF0",1759820868980,0.4597594,124070.0,124060.0,1.00379471]
["bitfinex-derivatives","BTCF0:USTF0",1759820869279,0.4597594,124070.0,124060.0,1.75592755]
["bitfinex-derivatives","BTCF0:USTF0",1759820869479,0.3792,124070.0,124060.0,1.75592755]
["bitfinex-derivatives","BTCF0:USTF0",1759820869678,0.3792,124070.0,124060.0,1.63432509]
["bitfinex-derivatives","BTCF0:USTF0",1759820873682,0.40146,124070.0,124060.0,1.63432509]
["bitfinex-derivatives","BTCF0:USTF0",1759820873879,1.25808582,124070.0,124060.0,0.07238635]
["bitfinex-derivatives","BTCF0:USTF0",1759820874085,2.08415224,124070.0,124060.0,0.06418308]
["bitfinex-derivatives","BTCF0:USTF0",1759820874279,2.08415224,124070.0,124060.0,0.79322308]
["bitfinex-derivatives","BTCF0:USTF0",1759820874683,2.08415224,124070.0,124060.0,0.75822308]
["bitfinex-derivatives","BTCF0:USTF0",1759820874883,1.3320194,124070.0,124060.0,0.75822308]
["bitfinex-derivatives","BTCF0:USTF0",1759820875083,2.08415224,124070.0,124060.0,0.75822308]
["bitfinex-derivatives","BTCF0:USTF0",1759820876175,0.0805659,124060.0,124050.0,0.72904]
["bitfinex-derivatives","BTCF0:USTF0",1759820876488,1.67868874,124060.0,124050.0,0.72904]
["bitfinex-derivatives","BTCF0:USTF0",1759820876684,1.67868874,124060.0,124030.0,1.7147804]
["bitfinex-derivatives","BTCF0:USTF0",1759820876685,0.0935089,124040.0,124030.0,1.7147804]
["bitfinex-derivatives","BTCF0:USTF0",1759820876879,1.68117532,124040.0,124030.0,2.36328]
["bitfinex-derivatives","BTCF0:USTF0",1759820877281,1.70343532,124040.0,124030.0,0.72908]
["bitfinex-derivatives","BTCF0:USTF0",1759820877681,2.47950174,124040.0,124030.0,0.72908]
["bitfinex-derivatives","BTCF0:USTF0",1759820878280,2.48050174,124040.0,124030.0,0.73008]
["bitfinex-derivatives","BTCF0:USTF0",1759820878489,2.48150174,124040.0,124030.0,0.73608]
["bitfinex-derivatives","BTCF0:USTF0",1759820878983,2.48050174,124040.0,124030.0,0.73008]
["bitfinex-derivatives","BTCF0:USTF0",1759820879290,2.48050174,124040.0,124030.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1759820879684,2.48150174,124040.0,124030.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1759820879878,1.85528174,124040.0,124030.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1759820880081,1.93586064,124040.0,124030.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1759820880479,2.13075174,124040.0,124030.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1759820881590,1.3786189,124040.0,124030.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1759820881889,2.13075174,124040.0,124030.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1759820882296,2.85987174,124040.0,124030.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1759820882682,3.23593816,124040.0,124030.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1759820882882,0.1148954,124030.0,124020.0,0.79281231]
["bitfinex-derivatives","BTCF0:USTF0",1759820883085,1.73782824,124030.0,124020.0,0.79281231]
["bitfinex-derivatives","BTCF0:USTF0",1759820884093,1.73882824,124030.0,124020.0,0.73024139]
["bitfinex-derivatives","BTCF0:USTF0",1759820884293,1.73882824,124030.0,124020.0,0.73624139]
["bitfinex-derivatives","BTCF0:USTF0",1759820884294,1.73982824,124030.0,124020.0,0.73624139]
["bitfinex-derivatives","BTCF0:USTF0",1759820885784,1.36376182,124030.0,124020.0,0.73624139]
["bitfinex-derivatives","BTCF0:USTF0",1759820888090,0.6268954,124030.0,124020.0,1.14645781]
["bitfinex-derivatives","BTCF0:USTF0",1759820888294,1.00296182,124030.0,124020.0,1.50725781]
["bitfinex-derivatives","BTCF0:USTF0",1759820888495,0.6139154,124030.0,124020.0,1.50725781]
["bitfinex-derivatives","BTCF0:USTF0",1759820888791,0.98998182,124030.0,124020.0,1.14645781]
["bitfinex-derivatives","BTCF0:USTF0",1759820889391,0.6268954,124030.0,124020.0,0.75725139]
["bitfinex-derivatives","BTCF0:USTF0",1759820889689,1.00296182,124030.0,124020.0,0.75725139]
["bitfinex-derivatives","BTCF0:USTF0",1759820890492,0.6268954,124030.0,124020.0,0.75725139]
["bitfinex-derivatives","BTCF0:USTF0",1759820890692,1.00296182,124030.0,124020.0,0.75725139]
["bitfinex-derivatives","BTCF0:USTF0",1759820891890,1.00296182,124030.0,124020.0,0.73624139]
["bitfinex-derivatives","BTCF0:USTF0",1759820892100,1.77902824,124030.0,124020.0,0.73624139]
["bitfinex-derivatives","BTCF0:USTF0",1759820892695,1.77902824,124030.0,124020.0,0.00708139]
["bitfinex-derivatives","BTCF0:USTF0",1759820892998,2.13982824,124030.0,124020.0,0.00708139]
["bitfinex-derivatives","BTCF0:USTF0",1759820896500,1.3876954,124030.0,124020.0,0.00708139]
["bitfinex-derivatives","BTCF0:USTF0",1759820896700,2.13982824,124030.0,124020.0,0.00708139]
["bitfinex-derivatives","BTCF0:USTF0",1759820900307,2.86906824,124030.0,124020.0,0.00708139]
["bitfinex-derivatives","BTCF0:USTF0",1759820901207,2.89201719,124030.0,124020.0,0.00708139]
["bitfinex-derivatives","BTCF0:USTF0",1759820902801,2.16577719,124030.0,124020.0,0.00708139]
["bitfinex-derivatives","BTCF0:USTF0",1759820903007,2.89493719,124030.0,124020.0,0.00708139]
["bitfinex-derivatives","BTCF0:USTF0",1759820903205,2.89797346,124030.0,124020.0,0.02309139]
["bitfinex-derivatives","BTCF0:USTF0",1759820903600,2.89797346,124030.0,124020.0,0.00208139]
["bitfinex-derivatives","BTCF0:USTF0",1759820904809,2.16481346,124030.0,124020.0,0.02209139]
["bitfinex-derivatives","BTCF0:USTF0",1759820905010,2.16881346,124030.0,124020.0,0.02309139]
["bitfinex-derivatives","BTCF0:USTF0",1759820905205,2.89793346,124030.0,124020.0,0.02309139]
["bitfinex-derivatives","BTCF0:USTF0",1759820905910,2.89793346,124030.0,124020.0,0.00208139]
["bitfinex-derivatives","BTCF0:USTF0",1759820908412,1.39274704,124030.0,124020.0,0.02309139]
["bitfinex-derivatives","BTCF0:USTF0",1759820908615,1.37976704,124030.0,124020.0,0.41182781]
["bitfinex-derivatives","BTCF0:USTF0",1759820909112,1.39332704,124030.0,124020.0,0.41182781]
["bitfinex-derivatives","BTCF0:USTF0",1759820909406,1.39332704,124030.0,124020.0,0.39915781]
["bitfinex-derivatives","BTCF0:USTF0",1759820910109,1.39332704,124030.0,124020.0,0.02309139]
["bitfinex-derivatives","BTCF0:USTF0",1759820911608,1.39332704,124030.0,124020.0,0.00208139]
["bitfinex-derivatives","BTCF0:USTF0",1759820911814,1.76939346,124030.0,124020.0,0.00208139]
["bitfinex-derivatives","BTCF0:USTF0",1759820913111,1.39383099,124030.0,124020.0,0.02433139]
["bitfinex-derivatives","BTCF0:USTF0",1759820914219,1.01726062,124030.0,124020.0,0.02433139]
["bitfinex-derivatives","BTCF0:USTF0",1759820914420,1.39383099,124030.0,124020.0,0.02433139]
["bitfinex-derivatives","BTCF0:USTF0",1759820915023,1.39383099,124030.0,124020.0,0.00208139]
["bitfinex-derivatives","BTCF0:USTF0",1759820916122,1.77040136,124030.0,124020.0,0.00208139]
["bitfinex-derivatives","BTCF0:USTF0",1759820916620,2.12295099,124030.0,124020.0,0.00208139]
["bitfinex-derivatives","BTCF0:USTF0",1759820918421,1.39383099,124030.0,124020.0,0.00208139]
["bitfinex-derivatives","BTCF0:USTF0",1759820918625,2.12295099,124030.0,124020.0,0.00208139]
["bitfinex-derivatives","BTCF0:USTF0",1759820919524,2.12287099,124030.0,124020.0,0.00208139]
["bitfinex-derivatives","BTCF0:USTF0",1759820920825,2.48367099,124030.0,124020.0,0.00208139]
["bitfinex-derivatives","BTCF0:USTF0",1759820921825,2.48363099,124030.0,124020.0,0.00208139]
["bitfinex-derivatives","BTCF0:USTF0",1759820924227,2.86020136,124030.0,124020.0,0.00208139]
["bitfinex-derivatives","BTCF0:USTF0",1759820924429,2.48363099,124030.0,124020.0,0.00208139]
["bitfinex-derivatives","BTCF0:USTF0",1759820925326,2.48355099,124030.0,124020.0,0.00208139]
["bitfinex-derivatives","BTCF0:USTF0",1759820930336,1.73896577,124030.0,124020.0,0.00208139]
["bitfinex-derivatives","BTCF0:USTF0",1759820930538,2.46056577,124030.0,124020.0,0.00208139]
["bitfinex-derivatives","BTCF0:USTF0",1759820932436,2.46056577,124030.0,124020.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759820932641,3.23713614,124030.0,124020.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1759820933438,3.25963439,124030.0,124020.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1759820933742,0.1159149,124000.0,123990.0,0.76960798]
["bitfinex-derivatives","BTCF0:USTF0",1759820933937,1.02248527,124000.0,123990.0,0.76015798]
["bitfinex-derivatives","BTCF0:USTF0",1759820934236,0.6459149,124000.0,123990.0,1.13672835]
["bitfinex-derivatives","BTCF0:USTF0",1759820934942,0.6459149,124000.0,123990.0,1.20142375]
["bitfinex-derivatives","BTCF0:USTF0",1759820935241,0.6459149,124000.0,123990.0,1.21446375]
["bitfinex-derivatives","BTCF0:USTF0",1759820935542,0.6469149,124000.0,123990.0,1.21846375]
["bitfinex-derivatives","BTCF0:USTF0",1759820935745,0.6479149,124000.0,123990.0,1.21946375]
["bitfinex-derivatives","BTCF0:USTF0",1759820936341,0.6479149,124000.0,123990.0,1.22056227]
["bitfinex-derivatives","BTCF0:USTF0",1759820936644,0.6344549,124000.0,123990.0,1.59713264]
["bitfinex-derivatives","BTCF0:USTF0",1759820937343,0.6344549,124000.0,123990.0,1.67828785]
["bitfinex-derivatives","BTCF0:USTF0",1759820938342,0.6344549,124000.0,123990.0,1.30226129]
["bitfinex-derivatives","BTCF0:USTF0",1759820938842,0.6344549,124000.0,123990.0,1.3028051]
["bitfinex-derivatives","BTCF0:USTF0",1759820939341,0.6483149,124000.0,123990.0,0.86020014]
["bitfinex-derivatives","BTCF0:USTF0",1759820939543,0.6483149,124000.0,123990.0,0.84716014]
["bitfinex-derivatives","BTCF0:USTF0",1759820939744,0.6483149,124000.0,123990.0,1.22373051]
["bitfinex-derivatives","BTCF0:USTF0",1759820940240,0.6483149,124000.0,123990.0,0.84716014]
["bitfinex-derivatives","BTCF0:USTF0",1759820940442,1.38568527,124000.0,123990.0,0.11022216]
["bitfinex-derivatives","BTCF0:USTF0",1759820940737,1.38568527,124000.0,123990.0,0.08700216]
["bitfinex-derivatives","BTCF0:USTF0",1759820940944,1.38568527,124000.0,123990.0,0.02230676]
["bitfinex-derivatives","BTCF0:USTF0",1759820941138,2.1147138,124000.0,123990.0,0.02230676]
["bitfinex-derivatives","BTCF0:USTF0",1759820941942,0.1171214,123990.0,123980.0,0.72892]
["bitfinex-derivatives","BTCF0:USTF0",1759820942144,1.34449177,123990.0,123980.0,0.72892]
["bitfinex-derivatives","BTCF0:USTF0",1759820942938,1.34549177,123990.0,123980.0,0.73592]
["bitfinex-derivatives","BTCF0:USTF0",1759820943242,1.34649177,123990.0,123980.0,0.73792]
["bitfinex-derivatives","BTCF0:USTF0",1759820943544,1.34649177,123990.0,123980.0,0.80355557]
["bitfinex-derivatives","BTCF0:USTF0",1759820943939,0.9699214,123990.0,123980.0,0.80355557]
["bitfinex-derivatives","BTCF0:USTF0",1759820944243,1.34649177,123990.0,123980.0,0.80355557]
["bitfinex-derivatives","BTCF0:USTF0",1759820946140,1.34649177,123990.0,123980.0,0.80464361]
["bitfinex-derivatives","BTCF0:USTF0",1759820946538,1.72306214,123990.0,123980.0,0.70569324]
["bitfinex-derivatives","BTCF0:USTF0",1759820947036,1.34649177,123990.0,123980.0,0.70569324]
["bitfinex-derivatives","BTCF0:USTF0",1759820948141,0.9699214,123990.0,123980.0,0.70569324]
["bitfinex-derivatives","BTCF0:USTF0",1759820948343,1.34649177,123990.0,123980.0,0.70569324]
["bitfinex-derivatives","BTCF0:USTF0",1759820951348,1.72306214,123990.0,123980.0,0.01008804]
["bitfinex-derivatives","BTCF0:USTF0",1759820951750,0.1171279,123980.0,123970.0,0.06337094]
["bitfinex-derivatives","BTCF0:USTF0",1759820951950,0.1171344,123970.0,123960.0,0.72894543]
["bitfinex-derivatives","BTCF0:USTF0",1759820952144,1.36450477,123970.0,123960.0,0.72894543]
["bitfinex-derivatives","BTCF0:USTF0",1759820952344,1.36450477,123970.0,123960.0,0.75187543]
["bitfinex-derivatives","BTCF0:USTF0",1759820953350,0.9899344,123970.0,123960.0,0.75987543]
["bitfinex-derivatives","BTCF0:USTF0",1759820953542,1.36650477,123970.0,123960.0,0.82421241]
["bitfinex-derivatives","BTCF0:USTF0",1759820953943,0.9899344,123970.0,123960.0,0.82421241]
["bitfinex-derivatives","BTCF0:USTF0",1759820954650,0.9909344,123970.0,123960.0,0.82521241]
["bitfinex-derivatives","BTCF0:USTF0",1759820956153,0.9919344,123970.0,123960.0,0.81621241]
["bitfinex-derivatives","BTCF0:USTF0",1759820956357,1.0019344,123970.0,123960.0,0.81821241]
["bitfinex-derivatives","BTCF0:USTF0",1759820957553,1.0019344,123970.0,123960.0,0.81930326]
["bitfinex-derivatives","BTCF0:USTF0",1759820957854,1.37850477,123970.0,123960.0,0.81930326]
["bitfinex-derivatives","BTCF0:USTF0",1759820958151,1.37850477,123970.0,123960.0,0.81984705]
["bitfinex-derivatives","BTCF0:USTF0",1759820962255,1.37850477,123970.0,123960.0,0.79691705]
["bitfinex-derivatives","BTCF0:USTF0",1759820963256,1.37850477,123970.0,123960.0,0.81984705]
["bitfinex-derivatives","BTCF0:USTF0",1759820963758,1.37850477,123970.0,123960.0,0.82006093]
["bitfinex-derivatives","BTCF0:USTF0",1759820964653,1.37850477,123970.0,123960.0,0.09118093]
["bitfinex-derivatives","BTCF0:USTF0",1759820973060,1.37884205,123970.0,123960.0,0.09118093]
["bitfinex-derivatives","BTCF0:USTF0",1759820981877,0.6411344,123970.0,123960.0,0.85788623]
["bitfinex-derivatives","BTCF0:USTF0",1759820982079,0.6172744,123970.0,123960.0,1.25788623]
["bitfinex-derivatives","BTCF0:USTF0",1759820982480,0.6172744,123970.0,123960.0,0.85788623]
["bitfinex-derivatives","BTCF0:USTF0",1759820984482,0.6172744,123970.0,123960.0,0.93851713]
["bitfinex-derivatives","BTCF0:USTF0",1759820984680,1.00770205,123970.0,123960.0,0.09118093]
["bitfinex-derivatives","BTCF0:USTF0",1759820984985,1.7454097,123970.0,123960.0,0.79709093]
["bitfinex-derivatives","BTCF0:USTF0",1759820985481,1.36850205,123970.0,123960.0,0.79709093]
["bitfinex-derivatives","BTCF0:USTF0",1759820985683,1.7454097,123970.0,123960.0,0.79709093]
["bitfinex-derivatives","BTCF0:USTF0",1759820985985,1.75370622,123970.0,123960.0,0.79709093]
["bitfinex-derivatives","BTCF0:USTF0",1759820986185,1.7454097,123970.0,123960.0,0.79709093]
["bitfinex-derivatives","BTCF0:USTF0",1759820987286,1.75340834,123970.0,123960.0,0.79709093]
["bitfinex-derivatives","BTCF0:USTF0",1759820987586,1.7454097,123970.0,123960.0,0.79709093]
["bitfinex-derivatives","BTCF0:USTF0",1759820990385,1.7454097,123970.0,123960.0,0.00391395]
["bitfinex-derivatives","BTCF0:USTF0",1759820990790,1.74547777,123970.0,123960.0,0.00391395]
["bitfinex-derivatives","BTCF0:USTF0",1759820991190,2.14547777,123970.0,123960.0,0.00391395]
["bitfinex-derivatives","BTCF0:USTF0",1759820992290,2.87603777,123970.0,123960.0,0.00391395]
["bitfinex-derivatives","BTCF0:USTF0",1759820995689,2.14547777,123970.0,123960.0,0.00391395]
["bitfinex-derivatives","BTCF0:USTF0",1759820995893,2.87591777,123970.0,123960.0,0.02719395]
["bitfinex-derivatives","BTCF0:USTF0",1759820996294,2.87599777,123970.0,123960.0,0.00391395]
["bitfinex-derivatives","BTCF0:USTF0",1759821003996,2.14547777,123970.0,123960.0,0.00391395]
["bitfinex-derivatives","BTCF0:USTF0",1759821004197,2.87579777,123970.0,123960.0,0.00391395]
["bitfinex-derivatives","BTCF0:USTF0",1759821005897,2.14547777,123970.0,123960.0,0.00391395]
["bitfinex-derivatives","BTCF0:USTF0",1759821006297,0.61734247,123970.0,123960.0,1.19139925]
["bitfinex-derivatives","BTCF0:USTF0",1759821006500,0.53734247,123970.0,123960.0,1.27203015]
["bitfinex-derivatives","BTCF0:USTF0",1759821006896,0.91425012,123970.0,123960.0,1.2559225]
["bitfinex-derivatives","BTCF0:USTF0",1759821007290,0.53734247,123970.0,123960.0,1.2559225]
["bitfinex-derivatives","BTCF0:USTF0",1759821007498,0.91425012,123970.0,123960.0,1.2559225]
["bitfinex-derivatives","BTCF0:USTF0",1759821007694,0.91425012,123970.0,123960.0,1.63283015]
["bitfinex-derivatives","BTCF0:USTF0",1759821007895,0.91425012,123970.0,123960.0,1.2559225]
["bitfinex-derivatives","BTCF0:USTF0",1759821008295,0.91425012,123970.0,123960.0,0.87901485]
["bitfinex-derivatives","BTCF0:USTF0",1759821008497,0.91425012,123970.0,123960.0,1.2559225]
["bitfinex-derivatives","BTCF0:USTF0",1759821010297,0.91425012,123970.0,123960.0,0.8144916]
["bitfinex-derivatives","BTCF0:USTF0",1759821011898,0.92803012,123970.0,123960.0,0.02492395]
["bitfinex-derivatives","BTCF0:USTF0",1759821013297,1.66573777,123970.0,123960.0,0.02492395]
["bitfinex-derivatives","BTCF0:USTF0",1759821013499,1.66573777,123970.0,123960.0,0.00391395]
["bitfinex-derivatives","BTCF0:USTF0",1759821013699,1.66573777,123970.0,123960.0,0.73411395]
["bitfinex-derivatives","BTCF0:USTF0",1759821015500,0.91192247,123970.0,123960.0,0.75512395]
["bitfinex-derivatives","BTCF0:USTF0",1759821015802,1.28883012,123970.0,123960.0,0.75512395]
["bitfinex-derivatives","BTCF0:USTF0",1759821018399,1.28883012,123970.0,123960.0,0.75500395]
["bitfinex-derivatives","BTCF0:USTF0",1759821018598,0.91192247,123970.0,123960.0,0.75500395]
["bitfinex-derivatives","BTCF0:USTF0",1759821018798,1.28883012,123970.0,123960.0,0.75500395]
["bitfinex-derivatives","BTCF0:USTF0",1759821019101,0.89814247,123970.0,123960.0,1.1445716]
["bitfinex-derivatives","BTCF0:USTF0",1759821019301,1.27505012,123970.0,123960.0,1.1445716]
["bitfinex-derivatives","BTCF0:USTF0",1759821019495,1.27505012,123970.0,123960.0,0.76766395]
["bitfinex-derivatives","BTCF0:USTF0",1759821019701,1.27505012,123970.0,123960.0,1.1445716]
["bitfinex-derivatives","BTCF0:USTF0",1759821021494,0.38355,124010.0,124000.0,0.02101]
["bitfinex-derivatives","BTCF0:USTF0",1759821021695,0.2233484,124010.0,124000.0,1.14073765]
["bitfinex-derivatives","BTCF0:USTF0",1759821021994,0.89025605,124010.0,124000.0,0.76383]
["bitfinex-derivatives","BTCF0:USTF0",1759821022195,1.25105605,124010.0,124000.0,0.82989159]
["bitfinex-derivatives","BTCF0:USTF0",1759821022601,1.26483605,124010.0,124000.0,0.81863159]
["bitfinex-derivatives","BTCF0:USTF0",1759821022802,1.28187801,124010.0,124000.0,0.82163159]
["bitfinex-derivatives","BTCF0:USTF0",1759821023805,1.28887801,124010.0,124000.0,0.82263159]
["bitfinex-derivatives","BTCF0:USTF0",1759821024203,1.27187801,124010.0,124000.0,0.81963159]
["bitfinex-derivatives","BTCF0:USTF0",1759821024403,1.27587801,124010.0,124000.0,0.82163159]
["bitfinex-derivatives","BTCF0:USTF0",1759821024604,1.27187801,124010.0,124000.0,0.82163159]
["bitfinex-derivatives","BTCF0:USTF0",1759821025005,1.27187801,124010.0,124000.0,0.09007159]
["bitfinex-derivatives","BTCF0:USTF0",1759821025201,1.27187801,124010.0,124000.0,0.82151159]
["bitfinex-derivatives","BTCF0:USTF0",1759821026208,1.27187801,124010.0,124000.0,0.82143159]
["bitfinex-derivatives","BTCF0:USTF0",1759821026409,1.27187801,124010.0,124000.0,0.09007159]
["bitfinex-derivatives","BTCF0:USTF0",1759821026708,1.27187801,124010.0,124000.0,0.82143159]
["bitfinex-derivatives","BTCF0:USTF0",1759821029613,1.64878566,124010.0,124000.0,0.80022159]
["bitfinex-derivatives","BTCF0:USTF0",1759821030012,1.64878566,124010.0,124000.0,0.06906159]
["bitfinex-derivatives","BTCF0:USTF0",1759821030206,1.64878566,124010.0,124000.0,0.80022159]
["bitfinex-derivatives","BTCF0:USTF0",1759821030606,0.89497036,124010.0,124000.0,0.80022159]
["bitfinex-derivatives","BTCF0:USTF0",1759821030806,1.64878566,124010.0,124000.0,0.80022159]
["bitfinex-derivatives","BTCF0:USTF0",1759821031528,1.64878566,124010.0,124000.0,0.82224159]
["bitfinex-derivatives","BTCF0:USTF0",1759821031813,1.27187801,124010.0,124000.0,0.82224159]
["bitfinex-derivatives","BTCF0:USTF0",1759821033812,1.64878566,124010.0,124000.0,0.09108159]
["bitfinex-derivatives","BTCF0:USTF0",1759821034012,1.64878566,124010.0,124000.0,0.82212159]
["bitfinex-derivatives","BTCF0:USTF0",1759821035022,1.27166965,124010.0,124000.0,0.82212159]
["bitfinex-derivatives","BTCF0:USTF0",1759821035711,0.88119036,124010.0,124000.0,0.83553159]
["bitfinex-derivatives","BTCF0:USTF0",1759821035918,1.25788965,124010.0,124000.0,0.83553159]
["bitfinex-derivatives","BTCF0:USTF0",1759821036413,1.27068965,124010.0,124000.0,0.82212159]
["bitfinex-derivatives","BTCF0:USTF0",1759821046920,0.89399036,124010.0,124000.0,0.82212159]
["bitfinex-derivatives","BTCF0:USTF0",1759821047116,1.27068965,124010.0,124000.0,0.82212159]
["bitfinex-derivatives","BTCF0:USTF0",1759821047312,1.27068965,124010.0,124000.0,0.82222159]
["bitfinex-derivatives","BTCF0:USTF0",1759821049618,2.04738894,124010.0,124000.0,0.00484852]
["bitfinex-derivatives","BTCF0:USTF0",1759821049926,2.04738894,124010.0,123960.0,0.12428405]
["bitfinex-derivatives","BTCF0:USTF0",1759821049927,0.1144544,123970.0,123960.0,0.12428405]
["bitfinex-derivatives","BTCF0:USTF0",1759821050216,0.93119565,123970.0,123960.0,0.35106814]
["bitfinex-derivatives","BTCF0:USTF0",1759821050816,0.93119565,123970.0,123960.0,0.08738814]
["bitfinex-derivatives","BTCF0:USTF0",1759821051016,1.29199565,123970.0,123960.0,0.06462814]
["bitfinex-derivatives","BTCF0:USTF0",1759821051218,1.29299565,123970.0,123960.0,0.78170814]
["bitfinex-derivatives","BTCF0:USTF0",1759821051522,1.29499565,123970.0,123960.0,0.79270814]
["bitfinex-derivatives","BTCF0:USTF0",1759821052120,1.29499565,123970.0,123960.0,0.72814543]
["bitfinex-derivatives","BTCF0:USTF0",1759821052521,1.29299565,123970.0,123960.0,0.71714543]
["bitfinex-derivatives","BTCF0:USTF0",1759821052720,1.29399565,123970.0,123960.0,0.72214543]
["bitfinex-derivatives","BTCF0:USTF0",1759821052922,0.91829636,123970.0,123960.0,0.72514543]
["bitfinex-derivatives","BTCF0:USTF0",1759821053122,1.29499565,123970.0,123960.0,0.74790543]
["bitfinex-derivatives","BTCF0:USTF0",1759821055625,0.91829636,123970.0,123960.0,0.74790543]
["bitfinex-derivatives","BTCF0:USTF0",1759821055825,1.29499565,123970.0,123960.0,0.74790543]
["bitfinex-derivatives","BTCF0:USTF0",1759821060922,0.91829636,123970.0,123960.0,0.74790543]
["bitfinex-derivatives","BTCF0:USTF0",1759821061117,1.29499565,123970.0,123960.0,0.74790543]
["bitfinex-derivatives","BTCF0:USTF0",1759821064631,0.91829636,123970.0,123960.0,0.74790543]
["bitfinex-derivatives","BTCF0:USTF0",1759821064835,1.29499565,123970.0,123960.0,0.74790543]
["bitfinex-derivatives","BTCF0:USTF0",1759821067532,1.29499565,123970.0,123960.0,0.76122543]
["bitfinex-derivatives","BTCF0:USTF0",1759821068333,1.29499565,123970.0,123960.0,0.74790543]
["bitfinex-derivatives","BTCF0:USTF0",1759821069135,1.29499565,123970.0,123960.0,0.01206543]
["bitfinex-derivatives","BTCF0:USTF0",1759821075047,1.29499565,123970.0,123960.0,0.03391543]
["bitfinex-derivatives","BTCF0:USTF0",1759821075347,1.29499565,123970.0,123960.0,0.01206543]
["bitfinex-derivatives","BTCF0:USTF0",1759821076550,1.29499565,123970.0,123960.0,0.03391543]
["bitfinex-derivatives","BTCF0:USTF0",1759821077448,1.29499565,123970.0,123960.0,0.01206543]
["bitfinex-derivatives","BTCF0:USTF0",1759821077644,1.67169494,123970.0,123960.0,0.01206543]
["bitfinex-derivatives","BTCF0:USTF0",1759821077845,2.07169494,123970.0,123960.0,0.01206543]
["bitfinex-derivatives","BTCF0:USTF0",1759821078049,0.1164939,123940.0,123930.0,0.3043]
["bitfinex-derivatives","BTCF0:USTF0",1759821078249,1.30399319,123940.0,123930.0,0.02185]
["bitfinex-derivatives","BTCF0:USTF0",1759821079046,1.30407904,123940.0,123930.0,0.02185]
["bitfinex-derivatives","BTCF0:USTF0",1759821079556,1.30607904,123940.0,123930.0,0.02685]
["bitfinex-derivatives","BTCF0:USTF0",1759821080150,1.31007904,123940.0,123930.0,0.05585]
["bitfinex-derivatives","BTCF0:USTF0",1759821080557,0.93337975,123940.0,123930.0,0.12103477]
["bitfinex-derivatives","BTCF0:USTF0",1759821080746,1.30607904,123940.0,123930.0,0.03285]
["bitfinex-derivatives","BTCF0:USTF0",1759821080950,1.30807904,123940.0,123930.0,0.03285]
["bitfinex-derivatives","BTCF0:USTF0",1759821081154,1.30707904,123940.0,123930.0,0.02885]
["bitfinex-derivatives","BTCF0:USTF0",1759821084551,1.30707904,123940.0,123930.0,0.09328642]
["bitfinex-derivatives","BTCF0:USTF0",1759821091457,1.31510827,123940.0,123930.0,0.09328642]
["bitfinex-derivatives","BTCF0:USTF0",1759821091759,1.30707904,123940.0,123930.0,0.09328642]
["bitfinex-derivatives","BTCF0:USTF0",1759821092363,0.93037975,123940.0,123930.0,0.09328642]
["bitfinex-derivatives","BTCF0:USTF0",1759821092663,1.30707904,123940.0,123930.0,0.10676642]
["bitfinex-derivatives","BTCF0:USTF0",1759821095164,1.68449487,123940.0,123930.0,0.48382398]
["bitfinex-derivatives","BTCF0:USTF0",1759821096466,1.68449487,123940.0,123930.0,0.10676642]
["bitfinex-derivatives","BTCF0:USTF0",1759821097365,1.68449487,123940.0,123930.0,0.48382398]
["bitfinex-derivatives","BTCF0:USTF0",1759821098266,1.68449487,123940.0,123930.0,0.10676642]
["bitfinex-derivatives","BTCF0:USTF0",1759821100866,1.68449487,123940.0,123930.0,0.09328642]
["bitfinex-derivatives","BTCF0:USTF0",1759821101567,0.93037975,123940.0,123930.0,0.09328642]
["bitfinex-derivatives","BTCF0:USTF0",1759821101768,1.68449487,123940.0,123930.0,0.09328642]
["bitfinex-derivatives","BTCF0:USTF0",1759821107161,1.68449487,123940.0,123930.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1759821110560,0.93037975,123940.0,123930.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1759821110764,1.68449487,123940.0,123930.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1759821119570,2.06155243,123940.0,123930.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1759821119873,2.41401487,123940.0,123930.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1759821120077,1.68449487,123940.0,123930.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1759821120270,1.68449487,123940.0,123930.0,0.02978]
["bitfinex-derivatives","BTCF0:USTF0",1759821120271,2.41401487,123940.0,123930.0,0.02978]
["bitfinex-derivatives","BTCF0:USTF0",1759821121067,1.68449487,123940.0,123930.0,0.02978]
["bitfinex-derivatives","BTCF0:USTF0",1759821121268,2.41401487,123940.0,123930.0,0.02978]
["bitfinex-derivatives","BTCF0:USTF0",1759821121772,1.68449487,123940.0,123930.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1759821121969,2.41405487,123940.0,123930.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1759821127773,2.79111243,123940.0,123930.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1759821135278,0.1127569,123920.0,123910.0,0.02278]
["bitfinex-derivatives","BTCF0:USTF0",1759821135481,1.75767202,123920.0,123910.0,0.02278]
["bitfinex-derivatives","BTCF0:USTF0",1759821136081,1.76561439,123920.0,123910.0,0.08634283]
["bitfinex-derivatives","BTCF0:USTF0",1759821136277,1.76561439,123920.0,123900.0,0.39237193]
["bitfinex-derivatives","BTCF0:USTF0",1759821136278,0.1154434,123910.0,123900.0,0.04409331]
["bitfinex-derivatives","BTCF0:USTF0",1759821136481,1.03250096,123910.0,123900.0,0.03077331]
["bitfinex-derivatives","BTCF0:USTF0",1759821136879,1.03250096,123910.0,123900.0,0.02278]
["bitfinex-derivatives","BTCF0:USTF0",1759821137381,1.03250096,123910.0,123900.0,0.04078]
["bitfinex-derivatives","BTCF0:USTF0",1759821137382,1.03750096,123910.0,123900.0,0.04078]
["bitfinex-derivatives","BTCF0:USTF0",1759821138486,1.03750096,123910.0,123900.0,0.04880161]
["bitfinex-derivatives","BTCF0:USTF0",1759821138686,1.03750096,123910.0,123900.0,0.04078]
["bitfinex-derivatives","BTCF0:USTF0",1759821138985,1.03950096,123910.0,123900.0,0.04078]
["bitfinex-derivatives","BTCF0:USTF0",1759821139577,1.03950096,123910.0,123900.0,0.04874825]
["bitfinex-derivatives","BTCF0:USTF0",1759821139782,1.03950096,123910.0,123900.0,0.04078]
["bitfinex-derivatives","BTCF0:USTF0",1759821140788,1.03950096,123910.0,123900.0,0.11268321]
["bitfinex-derivatives","BTCF0:USTF0",1759821142585,1.03950096,123910.0,123900.0,0.10458679]
["bitfinex-derivatives","BTCF0:USTF0",1759821144591,1.03950096,123910.0,123900.0,0.11257728]
["bitfinex-derivatives","BTCF0:USTF0",1759821144889,1.03950096,123910.0,123900.0,0.84213728]
["bitfinex-derivatives","BTCF0:USTF0",1759821145089,1.03950096,123910.0,123900.0,0.83414679]
["bitfinex-derivatives","BTCF0:USTF0",1759821146586,1.40030096,123910.0,123900.0,0.10458679]
["bitfinex-derivatives","BTCF0:USTF0",1759821147192,1.77735852,123910.0,123900.0,0.10458679]
["bitfinex-derivatives","BTCF0:USTF0",1759821147387,1.40030096,123910.0,123900.0,0.10458679]
["bitfinex-derivatives","BTCF0:USTF0",1759821148593,1.77735852,123910.0,123900.0,0.10458679]
["bitfinex-derivatives","BTCF0:USTF0",1759821149894,1.77742174,123910.0,123900.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1759821150090,2.17742174,123910.0,123900.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1759821150292,2.5544793,123910.0,123900.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1759821150492,3.2840393,123910.0,123900.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1759821150695,2.90698174,123910.0,123900.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1759821151793,2.17742174,123910.0,123900.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1759821151993,2.90698174,123910.0,123900.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1759821153795,2.97291892,123910.0,123900.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1759821154496,2.97295892,123910.0,123900.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1759821155197,2.97362258,123910.0,123900.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1759821156493,0.1093764,123890.0,123880.0,8.37e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759821156796,2.11716579,123890.0,123880.0,8.37e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759821157698,2.11916579,123890.0,123880.0,8.37e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759821158601,2.12416579,123890.0,123880.0,8.37e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759821159089,2.11816579,123890.0,123880.0,8.37e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759821159295,2.12716579,123890.0,123880.0,8.37e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759821160701,0.6520264,123890.0,123880.0,0.77356309]
["bitfinex-derivatives","BTCF0:USTF0",1759821160890,0.6520264,123890.0,123880.0,0.3961737]
["bitfinex-derivatives","BTCF0:USTF0",1759821161093,0.6520264,123890.0,123880.0,0.77356309]
["bitfinex-derivatives","BTCF0:USTF0",1759821161298,0.6520264,123890.0,123880.0,0.41276309]
["bitfinex-derivatives","BTCF0:USTF0",1759821161495,0.6520264,123890.0,123880.0,0.0353737]
["bitfinex-derivatives","BTCF0:USTF0",1759821161698,1.39021579,123890.0,123880.0,0.0353737]
["bitfinex-derivatives","BTCF0:USTF0",1759821166296,1.39021579,123890.0,123880.0,8.37e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759821167199,1.79021579,123890.0,123880.0,8.37e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759821168606,2.51989579,123890.0,123880.0,8.37e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759821171208,1.79021579,123890.0,123880.0,0.0217437]
["bitfinex-derivatives","BTCF0:USTF0",1759821171508,2.51989579,123890.0,123880.0,0.0217437]
["bitfinex-derivatives","BTCF0:USTF0",1759821172305,2.51989579,123890.0,123880.0,8.37e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759821175906,2.51989579,123890.0,123880.0,0.0217437]
["bitfinex-derivatives","BTCF0:USTF0",1759821176111,2.51989579,123890.0,123880.0,8.37e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759821176908,2.52021579,123890.0,123880.0,8.37e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759821177104,2.52021579,123890.0,123880.0,0.0353737]
["bitfinex-derivatives","BTCF0:USTF0",1759821177105,2.52017579,123890.0,123880.0,0.0353737]
["bitfinex-derivatives","BTCF0:USTF0",1759821177906,2.51117579,123890.0,123880.0,0.0217437]
["bitfinex-derivatives","BTCF0:USTF0",1759821178107,1.40121579,123890.0,123880.0,0.0350337]
["bitfinex-derivatives","BTCF0:USTF0",1759821178316,2.13113579,123890.0,123880.0,0.0350337]
["bitfinex-derivatives","BTCF0:USTF0",1759821180013,1.40121579,123890.0,123880.0,0.0350337]
["bitfinex-derivatives","BTCF0:USTF0",1759821183214,0.94315,123890.0,123880.0,0.0350337]
["bitfinex-derivatives","BTCF0:USTF0",1759821183419,0.14235,123890.0,123880.0,1.25390599]
["bitfinex-derivatives","BTCF0:USTF0",1759821183619,0.5730264,123890.0,123880.0,1.54222309]
["bitfinex-derivatives","BTCF0:USTF0",1759821184120,0.49235,123890.0,123880.0,1.98370599]
["bitfinex-derivatives","BTCF0:USTF0",1759821184614,0.5730264,123890.0,123880.0,1.98374599]
["bitfinex-derivatives","BTCF0:USTF0",1759821185022,0.5730264,123890.0,123880.0,1.62294599]
["bitfinex-derivatives","BTCF0:USTF0",1759821185716,0.5730264,123890.0,123880.0,0.89310599]
["bitfinex-derivatives","BTCF0:USTF0",1759821185922,0.5730264,123890.0,123880.0,1.62286599]
["bitfinex-derivatives","BTCF0:USTF0",1759821186518,0.5730264,123890.0,123880.0,1.98366599]
["bitfinex-derivatives","BTCF0:USTF0",1759821188123,0.5730264,123890.0,123880.0,1.62286599]
["bitfinex-derivatives","BTCF0:USTF0",1759821188722,0.5730264,123890.0,123880.0,1.98366599]
["bitfinex-derivatives","BTCF0:USTF0",1759821189522,0.5730264,123890.0,123880.0,0.7647537]
["bitfinex-derivatives","BTCF0:USTF0",1759821189523,0.95041579,123890.0,123880.0,0.7647537]
["bitfinex-derivatives","BTCF0:USTF0",1759821189825,0.95041579,123890.0,123880.0,0.8454366]
["bitfinex-derivatives","BTCF0:USTF0",1759821190222,0.5730264,123890.0,123880.0,0.8454366]
["bitfinex-derivatives","BTCF0:USTF0",1759821190420,0.5730264,123890.0,123880.0,1.58362599]
["bitfinex-derivatives","BTCF0:USTF0",1759821191314,0.4130264,123890.0,123880.0,1.58362599]
["bitfinex-derivatives","BTCF0:USTF0",1759821192527,0.4130264,123890.0,123880.0,1.98362599]
["bitfinex-derivatives","BTCF0:USTF0",1759821193027,0.1716764,123890.0,123880.0,1.98362599]
["bitfinex-derivatives","BTCF0:USTF0",1759821194826,0.091,123890.0,123880.0,1.98362599]
["bitfinex-derivatives","BTCF0:USTF0",1759821197030,0.1716764,123890.0,123880.0,1.25390599]
["bitfinex-derivatives","BTCF0:USTF0",1759821197328,0.5216764,123890.0,123880.0,1.98358599]
["bitfinex-derivatives","BTCF0:USTF0",1759821200230,0.5431664,123890.0,123880.0,0.8765166]
["bitfinex-derivatives","BTCF0:USTF0",1759821200537,0.441,123890.0,123880.0,2.10518358]
["bitfinex-derivatives","BTCF0:USTF0",1759821200826,0.021,123890.0,123880.0,2.10518358]
["bitfinex-derivatives","BTCF0:USTF0",1759821201130,0.00193455,123890.0,123880.0,2.2066422]
["bitfinex-derivatives","BTCF0:USTF0",1759821201828,0.00193455,123890.0,123880.0,2.10518358]
["bitfinex-derivatives","BTCF0:USTF0",1759821202430,0.00193455,123890.0,123880.0,2.20660588]
["bitfinex-derivatives","BTCF0:USTF0",1759821202829,0.00193455,123890.0,123880.0,2.2873259]
["bitfinex-derivatives","BTCF0:USTF0",1759821205434,0.00193455,123890.0,123880.0,2.1859036]
["bitfinex-derivatives","BTCF0:USTF0",1759821205837,0.00193455,123890.0,123880.0,2.2873259]
["bitfinex-derivatives","BTCF0:USTF0",1759821206226,6.322e-05,123910.0,123900.0,0.1172099]
["bitfinex-derivatives","BTCF0:USTF0",1759821206433,0.05006322,123910.0,123900.0,1.96242868]
["bitfinex-derivatives","BTCF0:USTF0",1759821206830,0.05006322,123910.0,123900.0,1.96238868]
["bitfinex-derivatives","BTCF0:USTF0",1759821207335,0.05206322,123910.0,123900.0,1.96238868]
["bitfinex-derivatives","BTCF0:USTF0",1759821207733,0.05906322,123910.0,123900.0,1.96338868]
["bitfinex-derivatives","BTCF0:USTF0",1759821208229,0.05906322,123910.0,123900.0,1.58599929]
["bitfinex-derivatives","BTCF0:USTF0",1759821208436,0.05906322,123910.0,123900.0,1.65140625]
["bitfinex-derivatives","BTCF0:USTF0",1759821209739,0.05906322,123910.0,123900.0,2.02879564]
["bitfinex-derivatives","BTCF0:USTF0",1759821210038,0.05906322,123910.0,123900.0,1.65140625]
["bitfinex-derivatives","BTCF0:USTF0",1759821211541,0.00906322,123910.0,123900.0,2.01220625]
["bitfinex-derivatives","BTCF0:USTF0",1759821211739,0.00906322,123910.0,123900.0,2.11362855]
["bitfinex-derivatives","BTCF0:USTF0",1759821211939,0.00906322,123910.0,123900.0,2.11378855]
["bitfinex-derivatives","BTCF0:USTF0",1759821212145,0.00906322,123910.0,123900.0,2.49117794]
["bitfinex-derivatives","BTCF0:USTF0",1759821214446,0.00906322,123910.0,123900.0,1.76141794]
["bitfinex-derivatives","BTCF0:USTF0",1759821214648,0.00906322,123910.0,123900.0,2.49105794]
["bitfinex-derivatives","BTCF0:USTF0",1759821215342,0.00906322,123910.0,123900.0,2.38963564]
["bitfinex-derivatives","BTCF0:USTF0",1759821215649,0.00906322,123910.0,123900.0,1.65999564]
["bitfinex-derivatives","BTCF0:USTF0",1759821215943,0.00906322,123910.0,123900.0,2.01220625]
["bitfinex-derivatives","BTCF0:USTF0",1759821216147,0.00906322,123910.0,123900.0,1.63481686]
["bitfinex-derivatives","BTCF0:USTF0",1759821216346,0.00906322,123910.0,123900.0,2.01220625]
["bitfinex-derivatives","BTCF0:USTF0",1759821217048,0.00906322,123910.0,123900.0,2.3891327]
["bitfinex-derivatives","BTCF0:USTF0",1759821221047,0.00906322,123910.0,123900.0,1.63481686]
["bitfinex-derivatives","BTCF0:USTF0",1759821221251,0.00906322,123910.0,123900.0,2.0282927]
["bitfinex-derivatives","BTCF0:USTF0",1759821222244,0.48813454,123910.0,123900.0,0.92157478]
["bitfinex-derivatives","BTCF0:USTF0",1759821222549,0.92813454,123910.0,123900.0,0.18361686]
["bitfinex-derivatives","BTCF0:USTF0",1759821222742,0.92813454,123910.0,123900.0,0.91313686]
["bitfinex-derivatives","BTCF0:USTF0",1759821223747,0.92813454,123910.0,123900.0,0.18361686]
["bitfinex-derivatives","BTCF0:USTF0",1759821223947,0.92813454,123910.0,123900.0,0.91313686]
["bitfinex-derivatives","BTCF0:USTF0",1759821224440,0.92813454,123910.0,123900.0,0.18361686]
["bitfinex-derivatives","BTCF0:USTF0",1759821224844,0.92813454,123910.0,123900.0,0.10294696]
["bitfinex-derivatives","BTCF0:USTF0",1759821225153,1.71264246,123910.0,123900.0,0.79592696]
["bitfinex-derivatives","BTCF0:USTF0",1759821225548,1.71264246,123910.0,123900.0,0.06640696]
["bitfinex-derivatives","BTCF0:USTF0",1759821225748,2.07344246,123910.0,123900.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759821225949,2.07344246,123910.0,123900.0,0.73052]
["bitfinex-derivatives","BTCF0:USTF0",1759821227055,2.07344246,123910.0,123900.0,0.75309]
["bitfinex-derivatives","BTCF0:USTF0",1759821228354,1.69628454,123910.0,123900.0,0.75309]
["bitfinex-derivatives","BTCF0:USTF0",1759821228950,1.68893454,123910.0,123900.0,0.76677]
["bitfinex-derivatives","BTCF0:USTF0",1759821230650,1.68893454,123910.0,123900.0,0.75309]
["bitfinex-derivatives","BTCF0:USTF0",1759821230856,1.69628454,123910.0,123900.0,0.75309]
["bitfinex-derivatives","BTCF0:USTF0",1759821233157,1.69628454,123910.0,123900.0,0.02357]
["bitfinex-derivatives","BTCF0:USTF0",1759821233553,1.69628454,123910.0,123900.0,0.75313]
["bitfinex-derivatives","BTCF0:USTF0",1759821234554,2.07344246,123910.0,123900.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759821235659,2.80300246,123910.0,123900.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759821241564,2.80304246,123910.0,123900.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759821242563,2.04872662,123910.0,123900.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759821242769,2.80304246,123910.0,123900.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759821252672,2.80304246,123910.0,123900.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1759821252878,2.47322803,123910.0,123900.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1759821253088,3.20282803,123910.0,123900.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1759821253874,2.47322803,123910.0,123900.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1759821254074,2.07135427,123910.0,123900.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1759821254279,3.20282803,123910.0,123900.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1759821254779,2.47322803,123910.0,123900.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1759821254979,3.20286803,123910.0,123900.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1759821256081,2.47322803,123910.0,123900.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1759821256381,3.20286803,123910.0,123900.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1759821264490,2.47322803,123910.0,123900.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1759821264693,3.20286803,123910.0,123900.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1759821266691,0.93440427,123910.0,123900.0,0.0341201]
["bitfinex-derivatives","BTCF0:USTF0",1759821266993,2.04120219,123910.0,123900.0,0.0341201]
["bitfinex-derivatives","BTCF0:USTF0",1759821267193,2.41836011,123910.0,123900.0,0.0341201]
["bitfinex-derivatives","BTCF0:USTF0",1759821268086,1.68872011,123910.0,123900.0,0.0341201]
["bitfinex-derivatives","BTCF0:USTF0",1759821268292,2.04120219,123910.0,123900.0,0.0341201]
["bitfinex-derivatives","BTCF0:USTF0",1759821269194,2.04120219,123910.0,123900.0,0.0212001]
["bitfinex-derivatives","BTCF0:USTF0",1759821269596,1.31156219,123910.0,123900.0,0.0212001]
["bitfinex-derivatives","BTCF0:USTF0",1759821269791,2.04120219,123910.0,123900.0,0.0212001]
["bitfinex-derivatives","BTCF0:USTF0",1759821270190,2.04855219,123910.0,123900.0,0.0212001]
["bitfinex-derivatives","BTCF0:USTF0",1759821270887,2.04855219,123910.0,123900.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1759821271092,2.42571011,123910.0,123900.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1759821271388,2.42571011,123910.0,123900.0,0.0223801]
["bitfinex-derivatives","BTCF0:USTF0",1759821271794,2.42571011,123910.0,123900.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1759821272496,2.04855219,123910.0,123900.0,0.0223801]
["bitfinex-derivatives","BTCF0:USTF0",1759821272695,2.42571011,123910.0,123900.0,0.0223801]
["bitfinex-derivatives","BTCF0:USTF0",1759821273897,2.42571011,123910.0,123900.0,0.0353501]
["bitfinex-derivatives","BTCF0:USTF0",1759821274498,2.42571011,123910.0,123900.0,0.0223801]
["bitfinex-derivatives","BTCF0:USTF0",1759821275800,2.40308246,123910.0,123900.0,0.0223801]
["bitfinex-derivatives","BTCF0:USTF0",1759821276990,2.40304246,123910.0,123900.0,0.0223801]
["bitfinex-derivatives","BTCF0:USTF0",1759821277295,2.01853454,123910.0,123900.0,0.81250802]
["bitfinex-derivatives","BTCF0:USTF0",1759821277696,2.01853454,123910.0,123900.0,0.4353501]
["bitfinex-derivatives","BTCF0:USTF0",1759821279199,2.01864923,123910.0,123900.0,0.4353501]
["bitfinex-derivatives","BTCF0:USTF0",1759821279398,1.28904923,123910.0,123900.0,0.4353501]
["bitfinex-derivatives","BTCF0:USTF0",1759821280602,1.29566923,123910.0,123900.0,0.4000001]
["bitfinex-derivatives","BTCF0:USTF0",1759821280800,1.29566923,123910.0,123900.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1759821291801,1.31835931,123910.0,123900.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1759821293306,1.29566923,123910.0,123900.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1759821294308,1.31836507,123910.0,123900.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1759821297203,1.67916507,123910.0,123900.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1759821299110,2.05643768,123910.0,123900.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1759821300010,1.30189246,123910.0,123900.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1759821300209,2.40872507,123910.0,123900.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1759821304909,2.78599768,123910.0,123900.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1759821307914,2.05643768,123910.0,123900.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1759821308115,2.78595768,123910.0,123900.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1759821315615,2.03141246,123910.0,123900.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1759821315819,2.78595768,123910.0,123900.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1759821319321,2.05643768,123910.0,123900.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1759821319525,2.03141246,123910.0,123900.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1759821319823,2.78595768,123910.0,123900.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1759821328428,2.78584954,123910.0,123900.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1759821329624,2.05632954,123910.0,123900.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1759821329831,2.78580954,123910.0,123900.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1759821330326,2.05632954,123910.0,123900.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1759821330531,2.78580954,123910.0,123900.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1759821331230,2.40853693,123910.0,123900.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1759821331430,2.03126432,123910.0,123900.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1759821331638,2.78580954,123910.0,123900.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1759821332022,2.05632954,123910.0,123900.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1759821332227,2.40853693,123910.0,123900.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1759821332731,2.78580954,123910.0,123900.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1759821333832,2.40853693,123910.0,123900.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1759821336035,1.67905693,123910.0,123900.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1759821336232,2.40849693,123910.0,123900.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1759821336434,2.03122432,123910.0,123900.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1759821336635,2.40849693,123910.0,123900.0,0.0221401]
["bitfinex-derivatives","BTCF0:USTF0",1759821337633,1.67905693,123910.0,123900.0,0.0221401]
["bitfinex-derivatives","BTCF0:USTF0",1759821338029,2.40849693,123910.0,123900.0,0.0221401]
["bitfinex-derivatives","BTCF0:USTF0",1759821338229,1.67905693,123910.0,123900.0,0.0221401]
["bitfinex-derivatives","BTCF0:USTF0",1759821338428,2.40849693,123910.0,123900.0,0.0221401]
["bitfinex-derivatives","BTCF0:USTF0",1759821340035,1.67905693,123910.0,123900.0,0.0221401]
["bitfinex-derivatives","BTCF0:USTF0",1759821340435,2.40849693,123910.0,123900.0,0.0221401]
["bitfinex-derivatives","BTCF0:USTF0",1759821341238,2.78586252,123910.0,123900.0,0.0221401]
["bitfinex-derivatives","BTCF0:USTF0",1759821342129,2.05642252,123910.0,123900.0,0.0221401]
["bitfinex-derivatives","BTCF0:USTF0",1759821342329,2.78586252,123910.0,123900.0,0.0221401]
["bitfinex-derivatives","BTCF0:USTF0",1759821342536,2.05642252,123910.0,123900.0,0.0221401]
["bitfinex-derivatives","BTCF0:USTF0",1759821342736,2.78586252,123910.0,123900.0,0.0221401]
["bitfinex-derivatives","BTCF0:USTF0",1759821343331,2.78586252,123910.0,123900.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1759821343635,2.7861772,123910.0,123900.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1759821344335,2.7861772,123910.0,123900.0,0.0232701]
["bitfinex-derivatives","BTCF0:USTF0",1759821346940,2.76327482,123910.0,123900.0,0.0232701]
["bitfinex-derivatives","BTCF0:USTF0",1759821347743,2.78617697,123910.0,123900.0,0.0232701]
["bitfinex-derivatives","BTCF0:USTF0",1759821349041,2.76327482,123910.0,123900.0,0.0232701]
["bitfinex-derivatives","BTCF0:USTF0",1759821350636,2.76323482,123910.0,123900.0,0.0232701]
["bitfinex-derivatives","BTCF0:USTF0",1759821351639,2.76323482,123910.0,123900.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1759821352142,2.03383482,123910.0,123900.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1759821352644,2.76319482,123910.0,123900.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1759821353040,2.78609559,123910.0,123900.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1759821354347,2.78609122,123910.0,123900.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1759821355237,2.78609122,123910.0,123900.0,0.0232701]
["bitfinex-derivatives","BTCF0:USTF0",1759821355744,2.78609122,123910.0,123900.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1759821355947,2.78609122,123910.0,123900.0,0.0232701]
["bitfinex-derivatives","BTCF0:USTF0",1759821358239,2.78609122,123910.0,123900.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1759821360146,2.76319482,123910.0,123900.0,0.0212701]
["bitfinex-derivatives","BTCF0:USTF0",1759821360348,2.78615435,123910.0,123900.0,0.0212701]
["bitfinex-derivatives","BTCF0:USTF0",1759821360540,2.76319482,123910.0,123900.0,0.0212701]
["bitfinex-derivatives","BTCF0:USTF0",1759821360741,2.76319482,123910.0,123900.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1759821363739,2.78615881,123910.0,123900.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1759821368447,2.05679881,123910.0,123900.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1759821368754,2.78607881,123910.0,123900.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1759821368953,2.05679881,123910.0,123900.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1759821369161,2.78607881,123910.0,123900.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1759821369356,2.05679881,123910.0,123900.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1759821369656,2.44179791,123910.0,123900.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1759821369844,3.16339791,123910.0,123900.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1759821370655,3.26339791,123910.0,123900.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1759821391066,2.88607881,123910.0,123900.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1759821394069,3.26339791,123910.0,123900.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1759821394268,2.88607881,123910.0,123900.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1759821396174,3.26339791,123910.0,123900.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1759821398075,2.13144061,123910.0,123900.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1759821398376,3.26339791,123910.0,123900.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1759821398872,3.26331791,123910.0,123900.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1759821400277,2.53411791,123910.0,123900.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1759821400473,3.26327791,123910.0,123900.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1759821400675,2.88595881,123910.0,123900.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1759821401076,2.88610723,123910.0,123900.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1759821409383,2.88656183,123910.0,123900.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1759821413983,2.15740183,123910.0,123900.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1759821414176,2.88652183,123910.0,123900.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1759821414583,2.15740183,123910.0,123900.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1759821414783,2.88648183,123910.0,123900.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1759821415485,2.15740183,123910.0,123900.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1759821415687,2.88648183,123910.0,123900.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1759821418692,1.40261521,123910.0,123900.0,0.4226201]
["bitfinex-derivatives","BTCF0:USTF0",1759821418894,2.12507521,123910.0,123900.0,0.4359001]
["bitfinex-derivatives","BTCF0:USTF0",1759821419087,2.50246852,123910.0,123900.0,0.4359001]
["bitfinex-derivatives","BTCF0:USTF0",1759821421795,2.50242852,123910.0,123900.0,0.4359001]
["bitfinex-derivatives","BTCF0:USTF0",1759821422092,2.51198852,123910.0,123900.0,0.4226201]
["bitfinex-derivatives","BTCF0:USTF0",1759821423595,2.48856993,123910.0,123900.0,0.4226201]
["bitfinex-derivatives","BTCF0:USTF0",1759821424384,2.48856993,123910.0,123900.0,0.4000001]
["bitfinex-derivatives","BTCF0:USTF0",1759821424592,2.51203734,123910.0,123900.0,0.4000001]
["bitfinex-derivatives","BTCF0:USTF0",1759821425095,2.88943065,123910.0,123900.0,0.4000001]
["bitfinex-derivatives","BTCF0:USTF0",1759821430792,2.88943065,123910.0,123900.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1759821436197,0.1102064,123890.0,123880.0,8.37e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759821436397,2.44822893,123890.0,123880.0,8.37e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759821436796,0.109473,123880.0,123870.0,0.2696]
["bitfinex-derivatives","BTCF0:USTF0",1759821436997,0.1021295,123870.0,123860.0,0.09904322]
["bitfinex-derivatives","BTCF0:USTF0",1759821437198,1.38032281,123870.0,123860.0,0.0359]
["bitfinex-derivatives","BTCF0:USTF0",1759821437394,1.76727612,123870.0,123860.0,0.02262]
["bitfinex-derivatives","BTCF0:USTF0",1759821437701,0.102136,123860.0,123850.0,0.3055]
["bitfinex-derivatives","BTCF0:USTF0",1759821437900,1.38032931,123860.0,123850.0,0.3055]
["bitfinex-derivatives","BTCF0:USTF0",1759821439902,1.38532931,123860.0,123850.0,0.3085]
["bitfinex-derivatives","BTCF0:USTF0",1759821440501,1.38332931,123860.0,123850.0,0.3075]
["bitfinex-derivatives","BTCF0:USTF0",1759821441105,1.39151175,123860.0,123850.0,0.29422]
["bitfinex-derivatives","BTCF0:USTF0",1759821441298,1.39251175,123860.0,123850.0,0.2716]
["bitfinex-derivatives","BTCF0:USTF0",1759821441795,2.49890506,123860.0,123850.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1759821442200,2.12151175,123860.0,123850.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1759821442600,2.49890506,123860.0,123850.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1759821442798,2.12151175,123860.0,123850.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1759821443001,2.49890506,123860.0,123850.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1759821443802,1.76990506,123860.0,123850.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1759821444005,2.12151175,123860.0,123850.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1759821445809,2.49890506,123860.0,123850.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1759821446000,2.49890506,123860.0,123850.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1759821446202,0.102149,123840.0,123830.0,0.0359]
["bitfinex-derivatives","BTCF0:USTF0",1759821446409,2.47412562,123840.0,123830.0,0.02262]
["bitfinex-derivatives","BTCF0:USTF0",1759821447207,0.0807155,123830.0,123820.0,0.01328]
["bitfinex-derivatives","BTCF0:USTF0",1759821447403,0.102162,123820.0,123810.0,0.04956143]
["bitfinex-derivatives","BTCF0:USTF0",1759821447604,1.37991531,123820.0,123810.0,0.01366143]
["bitfinex-derivatives","BTCF0:USTF0",1759821447802,1.75730862,123820.0,123810.0,0.01366143]
["bitfinex-derivatives","BTCF0:USTF0",1759821448006,2.48674862,123820.0,123810.0,0.03628143]
["bitfinex-derivatives","BTCF0:USTF0",1759821448210,1.76557991,123820.0,123810.0,0.01366143]
["bitfinex-derivatives","BTCF0:USTF0",1759821448405,2.16557991,123820.0,123810.0,0.01366143]
["bitfinex-derivatives","BTCF0:USTF0",1759821448609,0.0807286,123810.0,123800.0,8.532e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759821448809,2.46919522,123810.0,123800.0,8.532e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759821449308,2.46923522,123810.0,123800.0,8.532e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759821449609,2.46926295,123810.0,123800.0,8.532e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759821450311,2.46926295,123810.0,123740.0,0.39498]
["bitfinex-derivatives","BTCF0:USTF0",1759821450312,0.02256,123750.0,123740.0,0.39498]
["bitfinex-derivatives","BTCF0:USTF0",1759821450503,0.85072101,123750.0,123740.0,0.39498]
["bitfinex-derivatives","BTCF0:USTF0",1759821450704,0.84151881,123760.0,123750.0,0.03418]
["bitfinex-derivatives","BTCF0:USTF0",1759821450903,1.33151881,123760.0,123750.0,0.03418]
["bitfinex-derivatives","BTCF0:USTF0",1759821451112,0.97071881,123760.0,123750.0,0.03418]
["bitfinex-derivatives","BTCF0:USTF0",1759821451308,0.51264907,123760.0,123750.0,0.43418]
["bitfinex-derivatives","BTCF0:USTF0",1759821451500,0.49008907,123760.0,123750.0,1.17237331]
["bitfinex-derivatives","BTCF0:USTF0",1759821451707,0.01008907,123760.0,123750.0,1.17237331]
["bitfinex-derivatives","BTCF0:USTF0",1759821451905,0.09185027,123760.0,123750.0,0.79498]
["bitfinex-derivatives","BTCF0:USTF0",1759821452108,0.46924358,123760.0,123750.0,0.79498]
["bitfinex-derivatives","BTCF0:USTF0",1759821452311,0.49180358,123760.0,123750.0,0.03418]
["bitfinex-derivatives","BTCF0:USTF0",1759821452511,0.46924358,123760.0,123750.0,0.43418]
["bitfinex-derivatives","BTCF0:USTF0",1759821452708,0.01108907,123760.0,123750.0,0.81157331]
["bitfinex-derivatives","BTCF0:USTF0",1759821453018,0.00508907,123760.0,123750.0,1.17237331]
["bitfinex-derivatives","BTCF0:USTF0",1759821453202,0.08585027,123760.0,123750.0,1.17237331]
["bitfinex-derivatives","BTCF0:USTF0",1759821453514,0.00508907,123760.0,123750.0,1.25314101]
["bitfinex-derivatives","BTCF0:USTF0",1759821453707,0.08585027,123760.0,123750.0,1.25314101]
["bitfinex-derivatives","BTCF0:USTF0",1759821453902,0.08585027,123760.0,123750.0,1.17237331]
["bitfinex-derivatives","BTCF0:USTF0",1759821454307,0.08585027,123760.0,123750.0,0.79498]
["bitfinex-derivatives","BTCF0:USTF0",1759821454614,0.00508907,123760.0,123750.0,1.37458435]
["bitfinex-derivatives","BTCF0:USTF0",1759821454915,0.080758,123770.0,123760.0,0.03418]
["bitfinex-derivatives","BTCF0:USTF0",1759821455102,0.080758,123770.0,123760.0,1.50653331]
["bitfinex-derivatives","BTCF0:USTF0",1759821455308,0.080758,123770.0,123760.0,2.10873785]
["bitfinex-derivatives","BTCF0:USTF0",1759821455509,0.0807509,123780.0,123760.0,2.10873785]
["bitfinex-derivatives","BTCF0:USTF0",1759821455705,0.0807509,123780.0,123770.0,0.77237331]
["bitfinex-derivatives","BTCF0:USTF0",1759821455904,0.08082123,123780.0,123770.0,0.77237331]
["bitfinex-derivatives","BTCF0:USTF0",1759821456104,0.08082123,123780.0,123770.0,1.29365505]
["bitfinex-derivatives","BTCF0:USTF0",1759821456707,0.08482123,123780.0,123770.0,1.29365505]
["bitfinex-derivatives","BTCF0:USTF0",1759821457111,0.08482123,123780.0,123770.0,0.91626174]
["bitfinex-derivatives","BTCF0:USTF0",1759821458017,0.08482123,123780.0,123770.0,0.99701644]
["bitfinex-derivatives","BTCF0:USTF0",1759821458312,0.08581843,123780.0,123770.0,1.37540975]
["bitfinex-derivatives","BTCF0:USTF0",1759821459414,0.08581843,123780.0,123770.0,1.29465505]
["bitfinex-derivatives","BTCF0:USTF0",1759821459918,0.08581843,123780.0,123770.0,2.02873505]
["bitfinex-derivatives","BTCF0:USTF0",1759821460419,0.08581843,123780.0,123770.0,1.29465505]
["bitfinex-derivatives","BTCF0:USTF0",1759821460620,0.08581843,123780.0,123770.0,0.89046174]
["bitfinex-derivatives","BTCF0:USTF0",1759821460621,0.49577174,123780.0,123770.0,0.89046174]
["bitfinex-derivatives","BTCF0:USTF0",1759821461120,0.87442037,123780.0,123770.0,0.89046174]
["bitfinex-derivatives","BTCF0:USTF0",1759821462015,1.03442037,123780.0,123770.0,0.03518]
["bitfinex-derivatives","BTCF0:USTF0",1759821462216,1.76522037,123780.0,123770.0,0.76926]
["bitfinex-derivatives","BTCF0:USTF0",1759821462714,1.76522037,123780.0,123770.0,0.02232]
["bitfinex-derivatives","BTCF0:USTF0",1759821462921,2.15405134,123780.0,123770.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759821463117,3.28821134,123780.0,123770.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759821464314,3.37750485,123780.0,123770.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759821465318,0.1035077,123750.0,123740.0,0.03477]
["bitfinex-derivatives","BTCF0:USTF0",1759821465622,0.1035077,123750.0,123740.0,0.41279097]
["bitfinex-derivatives","BTCF0:USTF0",1759821465921,0.48152867,123750.0,123740.0,0.03477]
["bitfinex-derivatives","BTCF0:USTF0",1759821466519,1.22034964,123750.0,123740.0,0.03477]
["bitfinex-derivatives","BTCF0:USTF0",1759821466719,1.76744257,123750.0,123740.0,0.03477]
["bitfinex-derivatives","BTCF0:USTF0",1759821467115,1.76144257,123750.0,123740.0,0.02191]
["bitfinex-derivatives","BTCF0:USTF0",1759821467323,0.1035142,123740.0,123730.0,0.77753962]
["bitfinex-derivatives","BTCF0:USTF0",1759821467513,0.85955614,123740.0,123730.0,0.77753962]
["bitfinex-derivatives","BTCF0:USTF0",1759821468222,1.67035614,123740.0,123730.0,0.04325962]
["bitfinex-derivatives","BTCF0:USTF0",1759821468520,1.59035614,123740.0,123730.0,0.03499]
["bitfinex-derivatives","BTCF0:USTF0",1759821468718,1.22035614,123740.0,123730.0,0.03499]
["bitfinex-derivatives","BTCF0:USTF0",1759821468918,2.05837711,123740.0,123730.0,0.02980788]
["bitfinex-derivatives","BTCF0:USTF0",1759821469118,1.69244614,123740.0,123730.0,0.02980788]
["bitfinex-derivatives","BTCF0:USTF0",1759821469317,2.07046711,123740.0,123730.0,0.00789788]
["bitfinex-derivatives","BTCF0:USTF0",1759821469514,2.07046711,123740.0,123720.0,0.76939]
["bitfinex-derivatives","BTCF0:USTF0",1759821469515,0.1035208,123730.0,123720.0,0.76939]
["bitfinex-derivatives","BTCF0:USTF0",1759821469717,1.68036274,123730.0,123720.0,0.76939]
["bitfinex-derivatives","BTCF0:USTF0",1759821470320,0.62154177,123730.0,123720.0,0.76939]
["bitfinex-derivatives","BTCF0:USTF0",1759821470721,1.00456274,123730.0,123720.0,0.76939]
["bitfinex-derivatives","BTCF0:USTF0",1759821471116,0.62654177,123730.0,123720.0,0.76939]
["bitfinex-derivatives","BTCF0:USTF0",1759821471516,1.30456274,123730.0,123720.0,0.76939]
["bitfinex-derivatives","BTCF0:USTF0",1759821472023,0.125,123730.0,123720.0,1.90821097]
["bitfinex-derivatives","BTCF0:USTF0",1759821472216,0.38302097,123730.0,123720.0,1.98899827]
["bitfinex-derivatives","BTCF0:USTF0",1759821472421,0.46380177,123730.0,123720.0,1.98899827]
["bitfinex-derivatives","BTCF0:USTF0",1759821472816,0.38302097,123730.0,123720.0,1.98899827]
["bitfinex-derivatives","BTCF0:USTF0",1759821473021,0.38302097,123730.0,123720.0,2.36701924]
["bitfinex-derivatives","BTCF0:USTF0",1759821473322,0.46380177,123730.0,123720.0,1.98899827]
["bitfinex-derivatives","BTCF0:USTF0",1759821473823,0.46380177,123730.0,123720.0,1.6109773]
["bitfinex-derivatives","BTCF0:USTF0",1759821474324,0.86456274,123730.0,123720.0,0.03499]
["bitfinex-derivatives","BTCF0:USTF0",1759821474624,0.48654177,123730.0,123720.0,0.03499]
["bitfinex-derivatives","BTCF0:USTF0",1759821475222,0.86456274,123730.0,123720.0,0.03499]
["bitfinex-derivatives","BTCF0:USTF0",1759821475423,1.37734177,123730.0,123720.0,0.03499]
["bitfinex-derivatives","BTCF0:USTF0",1759821475819,0.9993208,123730.0,123720.0,0.03499]
["bitfinex-derivatives","BTCF0:USTF0",1759821476128,1.01654177,123730.0,123720.0,0.03499]
["bitfinex-derivatives","BTCF0:USTF0",1759821477122,0.1035273,123720.0,123710.0,0.41011449]
["bitfinex-derivatives","BTCF0:USTF0",1759821477321,0.93162829,123720.0,123710.0,1.52469546]
["bitfinex-derivatives","BTCF0:USTF0",1759821477526,0.55162829,123720.0,123710.0,1.52469546]
["bitfinex-derivatives","BTCF0:USTF0",1759821477828,0.55162829,123720.0,123710.0,1.14667449]
["bitfinex-derivatives","BTCF0:USTF0",1759821478132,0.92964926,123720.0,123710.0,1.14667449]
["bitfinex-derivatives","BTCF0:USTF0",1759821478631,0.93564926,123720.0,123710.0,1.14667449]
["bitfinex-derivatives","BTCF0:USTF0",1759821479126,0.93564926,123720.0,123710.0,0.41011449]
["bitfinex-derivatives","BTCF0:USTF0",1759821479322,1.66844926,123720.0,123710.0,0.78647449]
["bitfinex-derivatives","BTCF0:USTF0",1759821479721,1.30764926,123720.0,123710.0,0.78647449]
["bitfinex-derivatives","BTCF0:USTF0",1759821479926,1.30764926,123720.0,123710.0,0.78651449]
["bitfinex-derivatives","BTCF0:USTF0",1759821479927,1.66844926,123720.0,123710.0,0.78651449]
["bitfinex-derivatives","BTCF0:USTF0",1759821480132,1.30764926,123720.0,123710.0,0.78651449]
["bitfinex-derivatives","BTCF0:USTF0",1759821480731,1.30764926,123720.0,123710.0,0.04931449]
["bitfinex-derivatives","BTCF0:USTF0",1759821480937,1.30764926,123720.0,123710.0,0.78651449]
["bitfinex-derivatives","BTCF0:USTF0",1759821481132,1.66844926,123720.0,123710.0,0.04931449]
["bitfinex-derivatives","BTCF0:USTF0",1759821481337,2.47728452,123720.0,123710.0,0.01432449]
["bitfinex-derivatives","BTCF0:USTF0",1759821481537,2.09926355,123720.0,123710.0,0.03647449]
["bitfinex-derivatives","BTCF0:USTF0",1759821481834,2.83654355,123720.0,123710.0,0.01432449]
["bitfinex-derivatives","BTCF0:USTF0",1759821482030,1.62839355,123720.0,123710.0,0.05039449]
["bitfinex-derivatives","BTCF0:USTF0",1759821482229,1.86239355,123720.0,123710.0,0.05039449]
["bitfinex-derivatives","BTCF0:USTF0",1759821482437,2.11639355,123720.0,123710.0,0.03647449]
["bitfinex-derivatives","BTCF0:USTF0",1759821482633,2.48354355,123720.0,123710.0,0.03647449]
["bitfinex-derivatives","BTCF0:USTF0",1759821482834,2.47619355,123720.0,123710.0,0.05039449]
["bitfinex-derivatives","BTCF0:USTF0",1759821483232,3.26156452,123720.0,123710.0,0.01432449]
["bitfinex-derivatives","BTCF0:USTF0",1759821484239,0.0807938,123710.0,123700.0,7.4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759821484432,2.140721,123710.0,123700.0,4e-06]
["bitfinex-derivatives","BTCF0:USTF0",1759821484635,2.50102003,123710.0,123700.0,4e-06]
["bitfinex-derivatives","BTCF0:USTF0",1759821484938,2.50134003,123710.0,123700.0,4e-06]
["bitfinex-derivatives","BTCF0:USTF0",1759821485534,2.90534003,123710.0,123700.0,4e-06]
["bitfinex-derivatives","BTCF0:USTF0",1759821485737,2.90634003,123710.0,123700.0,4e-06]
["bitfinex-derivatives","BTCF0:USTF0",1759821485934,1.76770003,123710.0,123700.0,4e-06]
["bitfinex-derivatives","BTCF0:USTF0",1759821486134,2.50666003,123710.0,123700.0,4e-06]
["bitfinex-derivatives","BTCF0:USTF0",1759821486337,1.38967906,123710.0,123700.0,0.036074]
["bitfinex-derivatives","BTCF0:USTF0",1759821486542,1.01165809,123710.0,123700.0,0.036074]
["bitfinex-derivatives","BTCF0:USTF0",1759821486738,1.57803906,123710.0,123700.0,0.77489497]
["bitfinex-derivatives","BTCF0:USTF0",1759821487044,0.53541477,123710.0,123700.0,0.77489497]
["bitfinex-derivatives","BTCF0:USTF0",1759821487246,0.69541477,123710.0,123700.0,0.77489497]
["bitfinex-derivatives","BTCF0:USTF0",1759821487646,0.82541477,123710.0,123700.0,0.77489497]
["bitfinex-derivatives","BTCF0:USTF0",1759821488045,0.82541477,123710.0,123700.0,0.396874]
["bitfinex-derivatives","BTCF0:USTF0",1759821488346,0.82541477,123710.0,123700.0,0.036074]
["bitfinex-derivatives","BTCF0:USTF0",1759821488542,2.44661559,123710.0,123700.0,4e-06]
["bitfinex-derivatives","BTCF0:USTF0",1759821488746,1.34665559,123710.0,123700.0,0.036074]
["bitfinex-derivatives","BTCF0:USTF0",1759821489044,1.40127692,123710.0,123700.0,0.036074]
["bitfinex-derivatives","BTCF0:USTF0",1759821489246,1.04047692,123710.0,123700.0,0.036074]
["bitfinex-derivatives","BTCF0:USTF0",1759821489446,0.89370465,123710.0,123700.0,0.036074]
["bitfinex-derivatives","BTCF0:USTF0",1759821489846,1.09370465,123710.0,123700.0,0.036074]
["bitfinex-derivatives","BTCF0:USTF0",1759821490737,1.45450465,123710.0,123700.0,0.036074]
["bitfinex-derivatives","BTCF0:USTF0",1759821490943,1.85450465,123710.0,123700.0,4e-06]
["bitfinex-derivatives","BTCF0:USTF0",1759821491247,1.86064465,123710.0,123700.0,4e-06]
["bitfinex-derivatives","BTCF0:USTF0",1759821491438,1.45450465,123710.0,123700.0,0.036074]
["bitfinex-derivatives","BTCF0:USTF0",1759821491638,0.96450465,123710.0,123700.0,0.036074]
["bitfinex-derivatives","BTCF0:USTF0",1759821491838,1.48450465,123710.0,123700.0,0.036074]
["bitfinex-derivatives","BTCF0:USTF0",1759821492037,1.47950465,123710.0,123700.0,0.036074]
["bitfinex-derivatives","BTCF0:USTF0",1759821492242,1.48450465,123710.0,123700.0,0.036074]
["bitfinex-derivatives","BTCF0:USTF0",1759821494044,1.12370465,123710.0,123700.0,0.036074]
["bitfinex-derivatives","BTCF0:USTF0",1759821495140,0.65062153,123710.0,123700.0,0.036074]
["bitfinex-derivatives","BTCF0:USTF0",1759821495340,0.62902153,123710.0,123700.0,2.13315692]
["bitfinex-derivatives","BTCF0:USTF0",1759821495552,0.0857938,123710.0,123700.0,2.13315692]
["bitfinex-derivatives","BTCF0:USTF0",1759821495740,0.0857938,123710.0,123700.0,1.6600738]
["bitfinex-derivatives","BTCF0:USTF0",1759821495944,0.0857938,123710.0,123700.0,1.7408742]
["bitfinex-derivatives","BTCF0:USTF0",1759821497552,0.0857938,123710.0,123700.0,2.21395732]
["bitfinex-derivatives","BTCF0:USTF0",1759821497845,0.005,123710.0,123700.0,2.21395732]
["bitfinex-derivatives","BTCF0:USTF0",1759821498150,0.58047692,123710.0,123700.0,1.2598738]
["bitfinex-derivatives","BTCF0:USTF0",1759821498643,0.58047692,123710.0,123700.0,0.5185538]
["bitfinex-derivatives","BTCF0:USTF0",1759821498848,0.58047692,123710.0,123700.0,1.2603538]
["bitfinex-derivatives","BTCF0:USTF0",1759821499350,0.58047692,123710.0,123700.0,1.2602738]
["bitfinex-derivatives","BTCF0:USTF0",1759821499942,0.58047692,123710.0,123700.0,0.5993542]
["bitfinex-derivatives","BTCF0:USTF0",1759821500149,0.58047692,123710.0,123700.0,1.3409542]
["bitfinex-derivatives","BTCF0:USTF0",1759821500752,0.58047692,123710.0,123700.0,0.5185538]
["bitfinex-derivatives","BTCF0:USTF0",1759821500946,0.58047692,123710.0,123700.0,1.2601138]
["bitfinex-derivatives","BTCF0:USTF0",1759821501251,0.1073938,123710.0,123700.0,1.2601138]
["bitfinex-derivatives","BTCF0:USTF0",1759821501442,0.0857938,123710.0,123700.0,1.2601138]
["bitfinex-derivatives","BTCF0:USTF0",1759821501648,0.0857938,123710.0,123700.0,1.3409142]
["bitfinex-derivatives","BTCF0:USTF0",1759821501849,0.0857938,123710.0,123700.0,0.5993542]
["bitfinex-derivatives","BTCF0:USTF0",1759821502044,0.005,123710.0,123700.0,1.47243732]
["bitfinex-derivatives","BTCF0:USTF0",1759821502250,0.005,123710.0,123700.0,2.21379732]
["bitfinex-derivatives","BTCF0:USTF0",1759821502649,0.08087162,123720.0,123710.0,0.1168638]
["bitfinex-derivatives","BTCF0:USTF0",1759821502950,0.08087162,123720.0,123710.0,1.0719274]
["bitfinex-derivatives","BTCF0:USTF0",1759821503148,8.002e-05,123720.0,123710.0,0.99884428]
["bitfinex-derivatives","BTCF0:USTF0",1759821503347,8.002e-05,123720.0,123710.0,2.2132474]
["bitfinex-derivatives","BTCF0:USTF0",1759821503747,1e-08,123720.0,123710.0,2.2132474]
["bitfinex-derivatives","BTCF0:USTF0",1759821504149,0.00400001,123720.0,123710.0,2.2152474]
["bitfinex-derivatives","BTCF0:USTF0",1759821504350,0.00400001,123720.0,123710.0,2.29607834]
["bitfinex-derivatives","BTCF0:USTF0",1759821504650,0.00500001,123720.0,123710.0,2.29607834]
["bitfinex-derivatives","BTCF0:USTF0",1759821504850,0.00500001,123720.0,123710.0,3.93519834]
["bitfinex-derivatives","BTCF0:USTF0",1759821505052,0.00500001,123720.0,123710.0,3.53519834]
["bitfinex-derivatives","BTCF0:USTF0",1759821505251,0.10738731,123720.0,123710.0,0.60084428]
["bitfinex-derivatives","BTCF0:USTF0",1759821505450,0.58047043,123720.0,123710.0,0.52005048]
["bitfinex-derivatives","BTCF0:USTF0",1759821505652,0.10738731,123720.0,123710.0,1.26165048]
["bitfinex-derivatives","BTCF0:USTF0",1759821505852,0.10738731,123720.0,123710.0,1.34244428]
["bitfinex-derivatives","BTCF0:USTF0",1759821506049,0.00500001,123720.0,123710.0,2.2155274]
["bitfinex-derivatives","BTCF0:USTF0",1759821506251,0.00500001,123720.0,123710.0,1.00084428]
["bitfinex-derivatives","BTCF0:USTF0",1759821506451,0.00500001,123720.0,123710.0,2.2154474]
["bitfinex-derivatives","BTCF0:USTF0",1759821507251,0.00500001,123720.0,123710.0,2.2154874]
["bitfinex-derivatives","BTCF0:USTF0",1759821507450,0.00500001,123720.0,123710.0,1.74240428]
["bitfinex-derivatives","BTCF0:USTF0",1759821507852,0.00500001,123720.0,123710.0,1.74232428]
["bitfinex-derivatives","BTCF0:USTF0",1759821508060,0.00500001,123720.0,123710.0,2.2154074]
["bitfinex-derivatives","BTCF0:USTF0",1759821508556,0.0807578,123770.0,123760.0,0.08076]
["bitfinex-derivatives","BTCF0:USTF0",1759821508856,0.1027178,123770.0,123760.0,0.93208]
["bitfinex-derivatives","BTCF0:USTF0",1759821509452,0.0807578,123770.0,123760.0,1.2194]
["bitfinex-derivatives","BTCF0:USTF0",1759821509648,0.0808215,123770.0,123760.0,1.21936]
["bitfinex-derivatives","BTCF0:USTF0",1759821510054,0.0808215,123770.0,123760.0,1.28527374]
["bitfinex-derivatives","BTCF0:USTF0",1759821510360,0.0928215,123770.0,123760.0,1.28827374]
["bitfinex-derivatives","BTCF0:USTF0",1759821510754,0.0120637,123770.0,123760.0,1.28827374]
["bitfinex-derivatives","BTCF0:USTF0",1759821510949,0.0120637,123770.0,123760.0,1.28823374]
["bitfinex-derivatives","BTCF0:USTF0",1759821511154,0.0170637,123770.0,123760.0,0.54691374]
["bitfinex-derivatives","BTCF0:USTF0",1759821511458,0.0978184,123770.0,123760.0,1.28815374]
["bitfinex-derivatives","BTCF0:USTF0",1759821511853,0.0958184,123770.0,123760.0,1.28915374]
["bitfinex-derivatives","BTCF0:USTF0",1759821512358,0.0150637,123770.0,123760.0,1.28915374]
["bitfinex-derivatives","BTCF0:USTF0",1759821512856,0.0015343,123770.0,123760.0,2.28369098]
["bitfinex-derivatives","BTCF0:USTF0",1759821513265,0.0015343,123770.0,123760.0,2.28349098]
["bitfinex-derivatives","BTCF0:USTF0",1759821513757,0.0807382,123800.0,123790.0,0.1171816]
["bitfinex-derivatives","BTCF0:USTF0",1759821513957,0.30083167,123800.0,123790.0,0.8582616]
["bitfinex-derivatives","BTCF0:USTF0",1759821514160,0.77391479,123800.0,123790.0,0.1171816]
["bitfinex-derivatives","BTCF0:USTF0",1759821514357,0.77391479,123800.0,123790.0,0.8583416]
["bitfinex-derivatives","BTCF0:USTF0",1759821515059,0.30783167,123800.0,123790.0,0.8593416]
["bitfinex-derivatives","BTCF0:USTF0",1759821515564,0.78091479,123800.0,123790.0,0.77852]
["bitfinex-derivatives","BTCF0:USTF0",1759821515753,0.78091479,123800.0,123790.0,0.03744]
["bitfinex-derivatives","BTCF0:USTF0",1759821515954,0.80287479,123800.0,123790.0,1.1392]
["bitfinex-derivatives","BTCF0:USTF0",1759821516363,0.81287479,123800.0,123790.0,1.1412]
["bitfinex-derivatives","BTCF0:USTF0",1759821516563,0.33979167,123800.0,123790.0,1.1412]
["bitfinex-derivatives","BTCF0:USTF0",1759821516769,0.80787479,123800.0,123790.0,1.14112]
["bitfinex-derivatives","BTCF0:USTF0",1759821517063,0.79987479,123800.0,123790.0,1.14512]
["bitfinex-derivatives","BTCF0:USTF0",1759821517460,0.79787479,123800.0,123790.0,1.14412]
["bitfinex-derivatives","BTCF0:USTF0",1759821517654,0.79887479,123800.0,123790.0,1.14612]
["bitfinex-derivatives","BTCF0:USTF0",1759821518362,0.32579167,123800.0,123790.0,1.14596]
["bitfinex-derivatives","BTCF0:USTF0",1759821518571,0.79887479,123800.0,123790.0,1.14596]
["bitfinex-derivatives","BTCF0:USTF0",1759821518968,0.79887479,123800.0,123790.0,1.14576]
["bitfinex-derivatives","BTCF0:USTF0",1759821520164,0.79887479,123800.0,123790.0,0.40524]
["bitfinex-derivatives","BTCF0:USTF0",1759821520768,0.79887479,123800.0,123790.0,1.14548]
["bitfinex-derivatives","BTCF0:USTF0",1759821521065,0.73636094,123800.0,123790.0,1.14548]
["bitfinex-derivatives","BTCF0:USTF0",1759821521262,0.73636094,123800.0,123790.0,0.40524]
["bitfinex-derivatives","BTCF0:USTF0",1759821521461,0.73636094,123800.0,123790.0,1.14548]
["bitfinex-derivatives","BTCF0:USTF0",1759821521661,0.73636094,123800.0,123790.0,0.40524]
["bitfinex-derivatives","BTCF0:USTF0",1759821521866,0.73636094,123800.0,123790.0,1.1454]
["bitfinex-derivatives","BTCF0:USTF0",1759821522166,0.73636094,123800.0,123790.0,0.40524]
["bitfinex-derivatives","BTCF0:USTF0",1759821522664,0.73636094,123800.0,123790.0,1.14528]
["bitfinex-derivatives","BTCF0:USTF0",1759821523661,0.73636094,123800.0,123790.0,0.40524]
["bitfinex-derivatives","BTCF0:USTF0",1759821523868,0.73636094,123800.0,123790.0,1.14528]
["bitfinex-derivatives","BTCF0:USTF0",1759821524368,0.32579167,123800.0,123790.0,1.14528]
["bitfinex-derivatives","BTCF0:USTF0",1759821524568,0.30383167,123800.0,123790.0,1.14528]
["bitfinex-derivatives","BTCF0:USTF0",1759821527569,0.30383167,123800.0,123790.0,1.2260216]
["bitfinex-derivatives","BTCF0:USTF0",1759821528368,0.11383167,123800.0,123790.0,1.34688606]
["bitfinex-derivatives","BTCF0:USTF0",1759821529273,0.03309347,123800.0,123790.0,2.15745533]
["bitfinex-derivatives","BTCF0:USTF0",1759821529571,0.00309347,123800.0,123790.0,2.15745533]
["bitfinex-derivatives","BTCF0:USTF0",1759821531071,0.08382857,123800.0,123790.0,1.41741533]
["bitfinex-derivatives","BTCF0:USTF0",1759821531267,0.08382857,123800.0,123790.0,2.15673533]
["bitfinex-derivatives","BTCF0:USTF0",1759821531467,0.08382857,123800.0,123790.0,2.15657533]
["bitfinex-derivatives","BTCF0:USTF0",1759821532672,0.00309347,123800.0,123790.0,2.15657533]
["bitfinex-derivatives","BTCF0:USTF0",1759821534070,0.00309347,123800.0,123790.0,1.74600606]
["bitfinex-derivatives","BTCF0:USTF0",1759821534370,0.00309347,123800.0,123790.0,2.15657533]
["bitfinex-derivatives","BTCF0:USTF0",1759821534667,0.0807273,123820.0,123810.0,0.0946786]
["bitfinex-derivatives","BTCF0:USTF0",1759821534873,0.0807273,123820.0,123810.0,1.62774787]
["bitfinex-derivatives","BTCF0:USTF0",1759821535366,0.0807217,123830.0,123810.0,1.69267294]
["bitfinex-derivatives","BTCF0:USTF0",1759821535571,0.1936017,123830.0,123820.0,0.39765]
["bitfinex-derivatives","BTCF0:USTF0",1759821536364,0.60417097,123830.0,123820.0,0.39765]
["bitfinex-derivatives","BTCF0:USTF0",1759821536570,0.103602,123820.0,123810.0,0.10177507]
["bitfinex-derivatives","BTCF0:USTF0",1759821536774,0.183602,123820.0,123810.0,0.84037507]
["bitfinex-derivatives","BTCF0:USTF0",1759821536964,0.59417127,123820.0,123810.0,0.84037507]
["bitfinex-derivatives","BTCF0:USTF0",1759821537275,0.1036086,123810.0,123800.0,0.03685]
["bitfinex-derivatives","BTCF0:USTF0",1759821537469,0.51417787,123810.0,123800.0,0.77569]
["bitfinex-derivatives","BTCF0:USTF0",1759821537670,0.51417787,123810.0,123800.0,0.03685]
["bitfinex-derivatives","BTCF0:USTF0",1759821538077,0.51417787,123810.0,123800.0,0.77569]
["bitfinex-derivatives","BTCF0:USTF0",1759821538275,0.60417787,123810.0,123800.0,0.03685]
["bitfinex-derivatives","BTCF0:USTF0",1759821538473,0.6270958,123810.0,123800.0,0.77569]
["bitfinex-derivatives","BTCF0:USTF0",1759821538785,0.21852653,123810.0,123800.0,0.78069]
["bitfinex-derivatives","BTCF0:USTF0",1759821539168,0.21952653,123810.0,123800.0,0.78169]
["bitfinex-derivatives","BTCF0:USTF0",1759821539772,0.21852653,123810.0,123800.0,0.78269]
["bitfinex-derivatives","BTCF0:USTF0",1759821539966,0.21952653,123810.0,123800.0,0.78269]
["bitfinex-derivatives","BTCF0:USTF0",1759821540776,0.21952653,123810.0,123800.0,0.78253]
["bitfinex-derivatives","BTCF0:USTF0",1759821541171,0.21952653,123810.0,123800.0,0.04385]
["bitfinex-derivatives","BTCF0:USTF0",1759821541376,0.39952653,123810.0,123800.0,0.78237]
["bitfinex-derivatives","BTCF0:USTF0",1759821541972,0.39952653,123810.0,123800.0,0.78233]
["bitfinex-derivatives","BTCF0:USTF0",1759821543676,0.18952653,123810.0,123800.0,0.78233]
["bitfinex-derivatives","BTCF0:USTF0",1759821544277,0.18952653,123810.0,123800.0,0.78205]
["bitfinex-derivatives","BTCF0:USTF0",1759821544677,0.47952653,123810.0,123800.0,0.78205]
["bitfinex-derivatives","BTCF0:USTF0",1759821545078,0.8900958,123810.0,123800.0,0.78205]
["bitfinex-derivatives","BTCF0:USTF0",1759821546381,0.8900958,123810.0,123800.0,0.04385]
["bitfinex-derivatives","BTCF0:USTF0",1759821546582,0.8900958,123810.0,123800.0,0.78205]
["bitfinex-derivatives","BTCF0:USTF0",1759821547381,0.47952653,123810.0,123800.0,0.78205]
["bitfinex-derivatives","BTCF0:USTF0",1759821547579,0.47952653,123810.0,123800.0,0.04385]
["bitfinex-derivatives","BTCF0:USTF0",1759821547778,1.7708958,123810.0,123800.0,0.04385]
["bitfinex-derivatives","BTCF0:USTF0",1759821547979,1.7739858,123810.0,123800.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1759821548378,1.81716865,123810.0,123800.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1759821549385,0.0807481,123780.0,123770.0,0.01395]
["bitfinex-derivatives","BTCF0:USTF0",1759821549590,0.1020947,123770.0,123760.0,0.09943226]
["bitfinex-derivatives","BTCF0:USTF0",1759821549789,1.02560535,123770.0,123760.0,0.83739226]
["bitfinex-derivatives","BTCF0:USTF0",1759821550386,1.02560535,123770.0,123760.0,0.03472]
["bitfinex-derivatives","BTCF0:USTF0",1759821550582,1.02560535,123770.0,123760.0,0.77264]
["bitfinex-derivatives","BTCF0:USTF0",1759821550982,1.02560535,123770.0,123760.0,0.03472]
["bitfinex-derivatives","BTCF0:USTF0",1759821551184,0.22503608,123770.0,123760.0,1.13336]
["bitfinex-derivatives","BTCF0:USTF0",1759821551385,0.2020947,123770.0,123760.0,0.39552]
["bitfinex-derivatives","BTCF0:USTF0",1759821551584,0.2060947,123770.0,123760.0,0.42552]
["bitfinex-derivatives","BTCF0:USTF0",1759821551784,0.2060947,123770.0,123760.0,1.16332]
["bitfinex-derivatives","BTCF0:USTF0",1759821551985,0.2080947,123770.0,123760.0,1.16732]
["bitfinex-derivatives","BTCF0:USTF0",1759821552485,0.2040947,123770.0,123760.0,1.13732]
["bitfinex-derivatives","BTCF0:USTF0",1759821552683,0.2040947,123770.0,123760.0,1.14032]
["bitfinex-derivatives","BTCF0:USTF0",1759821552883,0.2050947,123770.0,123760.0,1.14232]
["bitfinex-derivatives","BTCF0:USTF0",1759821553086,0.1050947,123770.0,123760.0,1.14232]
["bitfinex-derivatives","BTCF0:USTF0",1759821553287,0.2450947,123770.0,123760.0,1.20683201]
["bitfinex-derivatives","BTCF0:USTF0",1759821553882,0.2237547,123770.0,123760.0,1.20683201]
["bitfinex-derivatives","BTCF0:USTF0",1759821554993,0.0837547,123770.0,123760.0,2.09816248]
["bitfinex-derivatives","BTCF0:USTF0",1759821555490,0.0837547,123770.0,123760.0,1.68759321]
["bitfinex-derivatives","BTCF0:USTF0",1759821556893,0.0807533,123780.0,123770.0,0.1154747]
["bitfinex-derivatives","BTCF0:USTF0",1759821557193,0.1407533,123780.0,123770.0,1.2138747]
["bitfinex-derivatives","BTCF0:USTF0",1759821557395,0.1407533,123780.0,123770.0,1.6138747]
["bitfinex-derivatives","BTCF0:USTF0",1759821557990,0.1407533,123780.0,123770.0,1.6158747]
["bitfinex-derivatives","BTCF0:USTF0",1759821558194,0.1437533,123780.0,123770.0,1.6188747]
["bitfinex-derivatives","BTCF0:USTF0",1759821560296,0.063,123780.0,123770.0,2.02944397]
["bitfinex-derivatives","BTCF0:USTF0",1759821560494,0.003,123780.0,123770.0,2.02944397]
["bitfinex-derivatives","BTCF0:USTF0",1759821562392,0.0837481,123780.0,123770.0,1.6185947]
["bitfinex-derivatives","BTCF0:USTF0",1759821563594,0.003,123780.0,123770.0,1.6185947]
["bitfinex-derivatives","BTCF0:USTF0",1759821563793,0.003,123780.0,123770.0,2.02916397]
["bitfinex-derivatives","BTCF0:USTF0",1759821564296,0.0837481,123780.0,123770.0,0.8812747]
["bitfinex-derivatives","BTCF0:USTF0",1759821564494,0.1050881,123780.0,123770.0,1.6183547]
["bitfinex-derivatives","BTCF0:USTF0",1759821564901,0.0837481,123780.0,123770.0,1.6183547]
["bitfinex-derivatives","BTCF0:USTF0",1759821568094,0.0837481,123780.0,123770.0,0.8812747]
["bitfinex-derivatives","BTCF0:USTF0",1759821568293,0.1050881,123780.0,123770.0,0.8812747]
["bitfinex-derivatives","BTCF0:USTF0",1759821568493,0.1050881,123780.0,123770.0,1.6179947]
["bitfinex-derivatives","BTCF0:USTF0",1759821568995,0.0837481,123780.0,123770.0,1.6179947]
["bitfinex-derivatives","BTCF0:USTF0",1759821570398,0.0837481,123780.0,123770.0,1.6179147]
["bitfinex-derivatives","BTCF0:USTF0",1759821575098,0.0837481,123780.0,123770.0,0.8812747]
["bitfinex-derivatives","BTCF0:USTF0",1759821575297,0.0837481,123780.0,123770.0,1.6174747]
["bitfinex-derivatives","BTCF0:USTF0",1759821576899,0.0837481,123780.0,123770.0,2.02804397]
["bitfinex-derivatives","BTCF0:USTF0",1759821577104,0.0837481,123780.0,123770.0,1.53656]
["bitfinex-derivatives","BTCF0:USTF0",1759821577105,0.1067581,123780.0,123770.0,1.53656]
["bitfinex-derivatives","BTCF0:USTF0",1759821578407,0.0837481,123780.0,123770.0,1.6173147]
["bitfinex-derivatives","BTCF0:USTF0",1759821580005,0.003,123780.0,123770.0,2.22986432]
["bitfinex-derivatives","BTCF0:USTF0",1759821580312,0.0807457,123790.0,123780.0,0.1155081]
["bitfinex-derivatives","BTCF0:USTF0",1759821580605,0.0807457,123790.0,123780.0,1.00806597]
["bitfinex-derivatives","BTCF0:USTF0",1759821581504,0.0807388,123800.0,123790.0,0.1154982]
["bitfinex-derivatives","BTCF0:USTF0",1759821581704,0.0807388,123800.0,123790.0,1.62290747]
["bitfinex-derivatives","BTCF0:USTF0",1759821581906,0.1407388,123800.0,123790.0,1.2123382]
["bitfinex-derivatives","BTCF0:USTF0",1759821583001,0.1407388,123800.0,123790.0,1.68456569]
["bitfinex-derivatives","BTCF0:USTF0",1759821583198,0.1427388,123800.0,123790.0,1.80613586]
["bitfinex-derivatives","BTCF0:USTF0",1759821583700,0.1437388,123800.0,123790.0,1.80813586]
["bitfinex-derivatives","BTCF0:USTF0",1759821584604,0.063,123800.0,123790.0,1.80813586]
["bitfinex-derivatives","BTCF0:USTF0",1759821585198,0.003,123800.0,123790.0,2.20813586]
["bitfinex-derivatives","BTCF0:USTF0",1759821586709,0.003,123800.0,123790.0,0.99986837]
["bitfinex-derivatives","BTCF0:USTF0",1759821586908,0.003,123800.0,123790.0,2.20777586]
["bitfinex-derivatives","BTCF0:USTF0",1759821588400,0.003,123800.0,123790.0,1.47209586]
["bitfinex-derivatives","BTCF0:USTF0",1759821588599,0.0837351,123800.0,123790.0,1.73542837]
["bitfinex-derivatives","BTCF0:USTF0",1759821588806,0.0837351,123800.0,123790.0,2.20765586]
["bitfinex-derivatives","BTCF0:USTF0",1759821589006,0.0837351,123800.0,123790.0,2.11323706]
["bitfinex-derivatives","BTCF0:USTF0",1759821589305,0.48351379,123800.0,123790.0,1.71319706]
["bitfinex-derivatives","BTCF0:USTF0",1759821589806,0.54351379,123800.0,123790.0,1.71319706]
["bitfinex-derivatives","BTCF0:USTF0",1759821590103,0.54351379,123800.0,123790.0,1.71323706]
["bitfinex-derivatives","BTCF0:USTF0",1759821590305,0.1657051,123800.0,123790.0,1.71323706]
["bitfinex-derivatives","BTCF0:USTF0",1759821590809,0.54351379,123800.0,123790.0,1.71311706]
["bitfinex-derivatives","BTCF0:USTF0",1759821591404,0.54351379,123800.0,123790.0,0.89693886]
["bitfinex-derivatives","BTCF0:USTF0",1759821591609,0.54351379,123800.0,123790.0,0.51913017]
["bitfinex-derivatives","BTCF0:USTF0",1759821591806,0.54351379,123800.0,123790.0,1.71312046]
["bitfinex-derivatives","BTCF0:USTF0",1759821592207,0.1437351,123800.0,123790.0,1.71312046]
["bitfinex-derivatives","BTCF0:USTF0",1759821592404,0.1437351,123800.0,123790.0,1.33531177]
["bitfinex-derivatives","BTCF0:USTF0",1759821592711,0.1657051,123800.0,123790.0,1.71308046]
["bitfinex-derivatives","BTCF0:USTF0",1759821592912,0.54351379,123800.0,123790.0,1.71308046]
["bitfinex-derivatives","BTCF0:USTF0",1759821593411,0.063,123800.0,123790.0,2.09088915]
["bitfinex-derivatives","BTCF0:USTF0",1759821593912,0.003,123800.0,123790.0,2.09088915]
["bitfinex-derivatives","BTCF0:USTF0",1759821595311,0.003,123800.0,123790.0,2.19225837]
["bitfinex-derivatives","BTCF0:USTF0",1759821595711,0.0837351,123800.0,123790.0,2.19225837]
["bitfinex-derivatives","BTCF0:USTF0",1759821595912,0.0837351,123800.0,123790.0,1.81444968]
["bitfinex-derivatives","BTCF0:USTF0",1759821596611,0.003,123800.0,123790.0,1.81444968]
["bitfinex-derivatives","BTCF0:USTF0",1759821596812,0.003,123800.0,123790.0,2.19225837]
["bitfinex-derivatives","BTCF0:USTF0",1759821598010,0.003,123800.0,123790.0,2.59225837]
["bitfinex-derivatives","BTCF0:USTF0",1759821598710,0.080726,123820.0,123810.0,0.03608]
["bitfinex-derivatives","BTCF0:USTF0",1759821598912,0.200726,123820.0,123810.0,1.50976869]
["bitfinex-derivatives","BTCF0:USTF0",1759821599115,0.200726,123820.0,123810.0,0.85541729]
["bitfinex-derivatives","BTCF0:USTF0",1759821599315,0.200726,123820.0,123810.0,1.59049729]
["bitfinex-derivatives","BTCF0:USTF0",1759821599719,0.205726,123820.0,123810.0,1.60058275]
["bitfinex-derivatives","BTCF0:USTF0",1759821600422,0.205726,123820.0,123810.0,1.60054275]
["bitfinex-derivatives","BTCF0:USTF0",1759821600722,0.205726,123820.0,123810.0,0.86550275]
["bitfinex-derivatives","BTCF0:USTF0",1759821600911,0.208726,123820.0,123810.0,1.60146275]
["bitfinex-derivatives","BTCF0:USTF0",1759821601125,0.208726,123820.0,123810.0,1.22365406]
["bitfinex-derivatives","BTCF0:USTF0",1759821601412,0.208726,123820.0,123810.0,1.60146275]
["bitfinex-derivatives","BTCF0:USTF0",1759821602523,0.128,123820.0,123810.0,1.60146275]
["bitfinex-derivatives","BTCF0:USTF0",1759821602728,0.128,123820.0,123810.0,1.97927144]
["bitfinex-derivatives","BTCF0:USTF0",1759821603526,0.128,123820.0,123810.0,2.10013707]
["bitfinex-derivatives","BTCF0:USTF0",1759821604823,0.1156431,123850.0,123840.0,0.00707]
["bitfinex-derivatives","BTCF0:USTF0",1759821605029,0.2856431,123850.0,123840.0,1.93915638]
["bitfinex-derivatives","BTCF0:USTF0",1759821605226,0.4156431,123850.0,123840.0,2.06001251]
["bitfinex-derivatives","BTCF0:USTF0",1759821605427,0.2456431,123850.0,123840.0,2.06001251]
["bitfinex-derivatives","BTCF0:USTF0",1759821605834,0.16594,123850.0,123840.0,2.06401251]
["bitfinex-derivatives","BTCF0:USTF0",1759821607121,0.2466425,123850.0,123840.0,2.06413251]
["bitfinex-derivatives","BTCF0:USTF0",1759821607431,0.2476425,123850.0,123840.0,2.06613251]
["bitfinex-derivatives","BTCF0:USTF0",1759821607931,0.1176425,123850.0,123840.0,2.13019615]
["bitfinex-derivatives","BTCF0:USTF0",1759821608125,0.5376425,123850.0,123840.0,2.13019615]
["bitfinex-derivatives","BTCF0:USTF0",1759821608324,0.3576425,123850.0,123840.0,1.39511615]
["bitfinex-derivatives","BTCF0:USTF0",1759821608529,0.3576425,123850.0,123840.0,2.12995615]
["bitfinex-derivatives","BTCF0:USTF0",1759821609722,0.3576425,123850.0,123840.0,0.43793364]
["bitfinex-derivatives","BTCF0:USTF0",1759821609723,0.89545119,123850.0,123840.0,0.43793364]
["bitfinex-derivatives","BTCF0:USTF0",1759821609928,1.34545119,123850.0,123840.0,0.07713364]
["bitfinex-derivatives","BTCF0:USTF0",1759821610230,1.34545119,123850.0,123840.0,0.81193364]
["bitfinex-derivatives","BTCF0:USTF0",1759821610434,1.34545119,123850.0,123840.0,0.07713364]
["bitfinex-derivatives","BTCF0:USTF0",1759821611033,2.08405988,123850.0,123840.0,0.80478364]
["bitfinex-derivatives","BTCF0:USTF0",1759821611228,2.08405988,123850.0,123840.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1759821611533,2.08405988,123850.0,123840.0,0.74072]
["bitfinex-derivatives","BTCF0:USTF0",1759821612134,1.70625119,123850.0,123840.0,0.74072]
["bitfinex-derivatives","BTCF0:USTF0",1759821612930,1.34545119,123850.0,123840.0,0.74779]
["bitfinex-derivatives","BTCF0:USTF0",1759821613136,0.94545119,123850.0,123840.0,0.39087869]
["bitfinex-derivatives","BTCF0:USTF0",1759821613339,0.5676425,123850.0,123840.0,1.56710769]
["bitfinex-derivatives","BTCF0:USTF0",1759821613531,0.94545119,123850.0,123840.0,1.56710769]
["bitfinex-derivatives","BTCF0:USTF0",1759821614633,0.83545119,123850.0,123840.0,1.56710769]
["bitfinex-derivatives","BTCF0:USTF0",1759821615034,0.4576425,123850.0,123840.0,1.56710769]
["bitfinex-derivatives","BTCF0:USTF0",1759821615232,0.89545119,123850.0,123840.0,1.56710769]
["bitfinex-derivatives","BTCF0:USTF0",1759821615536,0.89545119,123850.0,123840.0,0.83238769]
["bitfinex-derivatives","BTCF0:USTF0",1759821615537,1.34545119,123850.0,123840.0,0.83238769]
["bitfinex-derivatives","BTCF0:USTF0",1759821615734,0.9676425,123850.0,123840.0,1.56694769]
["bitfinex-derivatives","BTCF0:USTF0",1759821615929,1.34545119,123850.0,123840.0,1.56694769]
["bitfinex-derivatives","BTCF0:USTF0",1759821616732,1.34545119,123850.0,123840.0,1.189139]
["bitfinex-derivatives","BTCF0:USTF0",1759821616936,1.34545119,123850.0,123840.0,1.56694769]
["bitfinex-derivatives","BTCF0:USTF0",1759821617331,1.15545119,123850.0,123840.0,1.56694769]
["bitfinex-derivatives","BTCF0:USTF0",1759821617938,0.7776425,123850.0,123840.0,1.56694769]
["bitfinex-derivatives","BTCF0:USTF0",1759821618136,1.15545119,123850.0,123840.0,1.56694769]
["bitfinex-derivatives","BTCF0:USTF0",1759821618330,0.7776425,123850.0,123840.0,1.189139]
["bitfinex-derivatives","BTCF0:USTF0",1759821618526,0.7776425,123850.0,123840.0,1.94475638]
["bitfinex-derivatives","BTCF0:USTF0",1759821619434,0.9576425,123850.0,123840.0,1.94475638]
["bitfinex-derivatives","BTCF0:USTF0",1759821620336,0.5576425,123850.0,123840.0,1.94475638]
["bitfinex-derivatives","BTCF0:USTF0",1759821620732,0.5576425,123850.0,123840.0,1.56694769]
["bitfinex-derivatives","BTCF0:USTF0",1759821621340,0.5576425,123850.0,123840.0,1.94443638]
["bitfinex-derivatives","BTCF0:USTF0",1759821621529,0.93545119,123850.0,123840.0,1.56662769]
["bitfinex-derivatives","BTCF0:USTF0",1759821622032,0.93545119,123850.0,123840.0,0.83238769]
["bitfinex-derivatives","BTCF0:USTF0",1759821622432,0.93545119,123850.0,123840.0,1.188779]
["bitfinex-derivatives","BTCF0:USTF0",1759821622628,0.93545119,123850.0,123840.0,1.56658769]
["bitfinex-derivatives","BTCF0:USTF0",1759821622833,0.5576425,123850.0,123840.0,1.56658769]
["bitfinex-derivatives","BTCF0:USTF0",1759821623039,0.93545119,123850.0,123840.0,1.56658769]
["bitfinex-derivatives","BTCF0:USTF0",1759821623538,0.5576425,123850.0,123840.0,1.56658769]
["bitfinex-derivatives","BTCF0:USTF0",1759821623740,0.5576425,123850.0,123840.0,1.188779]
["bitfinex-derivatives","BTCF0:USTF0",1759821624037,0.4276425,123850.0,123840.0,1.94439638]
["bitfinex-derivatives","BTCF0:USTF0",1759821624333,0.32577,123850.0,123840.0,2.06604596]
["bitfinex-derivatives","BTCF0:USTF0",1759821624537,0.32577,123850.0,123840.0,2.46604596]
["bitfinex-derivatives","BTCF0:USTF0",1759821626943,0.002,123850.0,123840.0,2.47046596]
["bitfinex-derivatives","BTCF0:USTF0",1759821627844,0.002,123850.0,123840.0,2.47022596]
["bitfinex-derivatives","BTCF0:USTF0",1759821628240,0.002,123850.0,123840.0,2.47018596]
["bitfinex-derivatives","BTCF0:USTF0",1759821628541,0.002,123850.0,123840.0,2.46576596]
["bitfinex-derivatives","BTCF0:USTF0",1759821629243,0.01514,123850.0,123840.0,1.33184596]
["bitfinex-derivatives","BTCF0:USTF0",1759821629443,0.01514,123850.0,123840.0,2.06568596]
["bitfinex-derivatives","BTCF0:USTF0",1759821630240,0.01514,123850.0,123840.0,1.33184596]
["bitfinex-derivatives","BTCF0:USTF0",1759821630435,0.50502119,123850.0,123840.0,1.68779727]
["bitfinex-derivatives","BTCF0:USTF0",1759821630635,0.1272125,123850.0,123840.0,2.06560596]
["bitfinex-derivatives","BTCF0:USTF0",1759821631236,0.1272125,123850.0,123840.0,2.06564596]
["bitfinex-derivatives","BTCF0:USTF0",1759821632346,0.1272125,123850.0,123840.0,1.33184596]
["bitfinex-derivatives","BTCF0:USTF0",1759821632546,0.1272125,123850.0,123840.0,2.06564596]
["bitfinex-derivatives","BTCF0:USTF0",1759821633845,0.50502119,123850.0,123840.0,1.68783727]
["bitfinex-derivatives","BTCF0:USTF0",1759821634341,0.02514,123850.0,123840.0,2.06564596]
["bitfinex-derivatives","BTCF0:USTF0",1759821635447,0.012,123850.0,123840.0,2.06564596]
["bitfinex-derivatives","BTCF0:USTF0",1759821636850,0.012,123850.0,123840.0,2.46564596]
["bitfinex-derivatives","BTCF0:USTF0",1759821638246,0.002,123850.0,123840.0,2.84345465]
["bitfinex-derivatives","BTCF0:USTF0",1759821638451,0.0806895,123870.0,123860.0,0.0845595]
["bitfinex-derivatives","BTCF0:USTF0",1759821638650,0.3506895,123870.0,123860.0,2.29529688]
["bitfinex-derivatives","BTCF0:USTF0",1759821638850,0.1406895,123870.0,123860.0,2.41611888]
["bitfinex-derivatives","BTCF0:USTF0",1759821639854,0.061,123870.0,123860.0,2.41911888]
["bitfinex-derivatives","BTCF0:USTF0",1759821640651,0.063,123870.0,123860.0,2.42011888]
["bitfinex-derivatives","BTCF0:USTF0",1759821641447,0.1436895,123870.0,123860.0,1.68659888]
["bitfinex-derivatives","BTCF0:USTF0",1759821641652,0.1575195,123870.0,123860.0,2.42003888]
["bitfinex-derivatives","BTCF0:USTF0",1759821642355,0.1575195,123870.0,123860.0,1.6643815]
["bitfinex-derivatives","BTCF0:USTF0",1759821642555,0.1575195,123870.0,123860.0,1.68659888]
["bitfinex-derivatives","BTCF0:USTF0",1759821642756,0.1575195,123870.0,123860.0,2.41995888]
["bitfinex-derivatives","BTCF0:USTF0",1759821643060,0.1575195,123870.0,123860.0,2.04172689]
["bitfinex-derivatives","BTCF0:USTF0",1759821643254,0.07683,123870.0,123860.0,2.04172689]
["bitfinex-derivatives","BTCF0:USTF0",1759821643555,0.063,123870.0,123860.0,2.04172689]
["bitfinex-derivatives","BTCF0:USTF0",1759821645057,0.003,123870.0,123860.0,2.41911228]
["bitfinex-derivatives","BTCF0:USTF0",1759821645558,0.003,123870.0,123860.0,2.04172689]
["bitfinex-derivatives","BTCF0:USTF0",1759821645760,0.003,123870.0,123860.0,2.41911228]
["bitfinex-derivatives","BTCF0:USTF0",1759821646154,0.003,123870.0,123860.0,2.81911228]
["bitfinex-derivatives","BTCF0:USTF0",1759821646354,0.003,123870.0,123860.0,2.89984533]
["bitfinex-derivatives","BTCF0:USTF0",1759821646855,0.003,123870.0,123860.0,2.16648533]
["bitfinex-derivatives","BTCF0:USTF0",1759821647150,0.003,123870.0,123860.0,4.53668533]
["bitfinex-derivatives","BTCF0:USTF0",1759821648261,0.003,123870.0,123860.0,2.16648533]
["bitfinex-derivatives","BTCF0:USTF0",1759821648460,0.003,123870.0,123860.0,4.53660533]
["bitfinex-derivatives","BTCF0:USTF0",1759821650864,0.003,123870.0,123860.0,4.53628533]
["bitfinex-derivatives","BTCF0:USTF0",1759821651459,0.01383,123900.0,123890.0,0.0806764]
["bitfinex-derivatives","BTCF0:USTF0",1759821651460,0.03594,123900.0,123890.0,0.0806764]
["bitfinex-derivatives","BTCF0:USTF0",1759821651666,0.27594,123900.0,123890.0,1.55174179]
["bitfinex-derivatives","BTCF0:USTF0",1759821651866,0.27594,123900.0,123890.0,1.67238597]
["bitfinex-derivatives","BTCF0:USTF0",1759821652063,0.3566099,123900.0,123890.0,0.93950597]
["bitfinex-derivatives","BTCF0:USTF0",1759821652262,0.3566099,123900.0,123890.0,1.67274597]
["bitfinex-derivatives","BTCF0:USTF0",1759821652459,0.3616099,123900.0,123890.0,1.29636058]
["bitfinex-derivatives","BTCF0:USTF0",1759821652760,0.3616099,123900.0,123890.0,1.67370597]
["bitfinex-derivatives","BTCF0:USTF0",1759821653064,0.3616099,123900.0,123890.0,1.73704169]
["bitfinex-derivatives","BTCF0:USTF0",1759821653263,0.3596099,123900.0,123890.0,1.73704169]
["bitfinex-derivatives","BTCF0:USTF0",1759821654263,0.3656099,123900.0,123890.0,1.73804169]
["bitfinex-derivatives","BTCF0:USTF0",1759821655261,0.3606099,123900.0,123890.0,1.73704169]
["bitfinex-derivatives","BTCF0:USTF0",1759821655965,0.3606099,123900.0,123890.0,0.6264163]
["bitfinex-derivatives","BTCF0:USTF0",1759821656165,0.3606099,123900.0,123890.0,1.00380169]
["bitfinex-derivatives","BTCF0:USTF0",1759821656365,0.3586099,123900.0,123890.0,1.73884169]
["bitfinex-derivatives","BTCF0:USTF0",1759821656762,0.3586099,123900.0,123890.0,1.74678528]
["bitfinex-derivatives","BTCF0:USTF0",1759821656969,0.3586099,123900.0,123890.0,1.00580169]
["bitfinex-derivatives","BTCF0:USTF0",1759821657159,1.13599529,123900.0,123890.0,1.3614163]
["bitfinex-derivatives","BTCF0:USTF0",1759821657357,0.7576099,123900.0,123890.0,1.73880169]
["bitfinex-derivatives","BTCF0:USTF0",1759821657558,0.7586099,123900.0,123890.0,1.74480169]
["bitfinex-derivatives","BTCF0:USTF0",1759821658266,0.9486099,123900.0,123890.0,1.74480169]
["bitfinex-derivatives","BTCF0:USTF0",1759821658966,0.9486099,123900.0,123890.0,1.75295111]
["bitfinex-derivatives","BTCF0:USTF0",1759821659168,0.7286099,123900.0,123890.0,1.75295111]
["bitfinex-derivatives","BTCF0:USTF0",1759821659558,0.7286099,123900.0,123890.0,1.01995111]
["bitfinex-derivatives","BTCF0:USTF0",1759821659758,0.5186099,123900.0,123890.0,0.57032529]
["bitfinex-derivatives","BTCF0:USTF0",1759821659958,0.5186099,123900.0,123890.0,0.07229572]
["bitfinex-derivatives","BTCF0:USTF0",1759821659959,1.15599529,123900.0,123890.0,0.07229572]
["bitfinex-derivatives","BTCF0:USTF0",1759821660157,1.37599529,123900.0,123890.0,0.80521572]
["bitfinex-derivatives","BTCF0:USTF0",1759821660559,1.37599529,123900.0,123890.0,0.07229572]
["bitfinex-derivatives","BTCF0:USTF0",1759821660560,1.73679529,123900.0,123890.0,0.07229572]
["bitfinex-derivatives","BTCF0:USTF0",1759821660760,2.11418068,123900.0,123890.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1759821660970,2.12229695,123900.0,123890.0,0.59284]
["bitfinex-derivatives","BTCF0:USTF0",1759821661169,2.12229695,123900.0,123890.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1759821661470,0.1170895,123870.0,123860.0,0.84061077]
["bitfinex-derivatives","BTCF0:USTF0",1759821661667,0.1170895,123870.0,123860.0,1.33481077]
["bitfinex-derivatives","BTCF0:USTF0",1759821662769,0.1170884,123880.0,123870.0,0.0941595]
["bitfinex-derivatives","BTCF0:USTF0",1759821662962,0.0943584,123880.0,123870.0,1.20973028]
["bitfinex-derivatives","BTCF0:USTF0",1759821663364,0.0943584,123880.0,123870.0,0.83234489]
["bitfinex-derivatives","BTCF0:USTF0",1759821663566,0.01367,123880.0,123870.0,0.83234489]
["bitfinex-derivatives","BTCF0:USTF0",1759821664070,0.0943529,123880.0,123870.0,0.83234489]
["bitfinex-derivatives","BTCF0:USTF0",1759821664275,0.01367,123880.0,123870.0,0.83234489]
["bitfinex-derivatives","BTCF0:USTF0",1759821664472,0.1170803,123890.0,123880.0,0.0941529]
["bitfinex-derivatives","BTCF0:USTF0",1759821664662,0.1670803,123890.0,123880.0,1.56525829]
["bitfinex-derivatives","BTCF0:USTF0",1759821665360,0.1670803,123890.0,123880.0,1.10715]
["bitfinex-derivatives","BTCF0:USTF0",1759821665563,0.1670803,123890.0,123880.0,1.56521839]
["bitfinex-derivatives","BTCF0:USTF0",1759821665770,0.1680803,123890.0,123880.0,1.56721839]
["bitfinex-derivatives","BTCF0:USTF0",1759821666275,0.1453503,123890.0,123880.0,1.56721839]
["bitfinex-derivatives","BTCF0:USTF0",1759821666873,0.1690803,123890.0,123880.0,1.48973539]
["bitfinex-derivatives","BTCF0:USTF0",1759821667372,0.1463503,123890.0,123880.0,1.57041839]
["bitfinex-derivatives","BTCF0:USTF0",1759821667769,0.1463503,123890.0,123880.0,1.193033]
["bitfinex-derivatives","BTCF0:USTF0",1759821667970,0.1463503,123890.0,123880.0,1.57041839]
["bitfinex-derivatives","BTCF0:USTF0",1759821670575,0.1463503,123890.0,123880.0,1.193033]
["bitfinex-derivatives","BTCF0:USTF0",1759821670769,0.1463503,123890.0,123880.0,1.57041839]
["bitfinex-derivatives","BTCF0:USTF0",1759821671172,0.1463503,123890.0,123880.0,1.193033]
["bitfinex-derivatives","BTCF0:USTF0",1759821671372,0.1690803,123890.0,123880.0,0.75665539]
["bitfinex-derivatives","BTCF0:USTF0",1759821671572,0.1690803,123890.0,123880.0,1.57021829]
["bitfinex-derivatives","BTCF0:USTF0",1759821672275,0.1463503,123890.0,123880.0,1.57021829]
["bitfinex-derivatives","BTCF0:USTF0",1759821673174,0.052,123890.0,123880.0,1.1928329]
["bitfinex-derivatives","BTCF0:USTF0",1759821673374,0.1326764,123890.0,123880.0,1.57021829]
["bitfinex-derivatives","BTCF0:USTF0",1759821676482,0.052,123890.0,123880.0,1.57021829]
["bitfinex-derivatives","BTCF0:USTF0",1759821677679,0.052,123890.0,123880.0,1.83981829]
["bitfinex-derivatives","BTCF0:USTF0",1759821678582,0.1326764,123890.0,123880.0,1.83981829]
["bitfinex-derivatives","BTCF0:USTF0",1759821678883,0.1690764,123890.0,123880.0,1.75881539]
["bitfinex-derivatives","BTCF0:USTF0",1759821679085,0.1690764,123890.0,123880.0,1.83949829]
["bitfinex-derivatives","BTCF0:USTF0",1759821679478,0.0884,123890.0,123880.0,1.56989829]
["bitfinex-derivatives","BTCF0:USTF0",1759821679678,0.1690764,123890.0,123880.0,1.56989829]
["bitfinex-derivatives","BTCF0:USTF0",1759821681784,0.1690764,123890.0,123880.0,0.83733829]
["bitfinex-derivatives","BTCF0:USTF0",1759821681984,0.1690764,123890.0,123880.0,1.56977829]
["bitfinex-derivatives","BTCF0:USTF0",1759821682581,0.1463464,123890.0,123880.0,1.56977829]
["bitfinex-derivatives","BTCF0:USTF0",1759821682885,0.1326764,123890.0,123880.0,1.56977829]
["bitfinex-derivatives","BTCF0:USTF0",1759821683882,0.1326764,123890.0,123880.0,1.69030219]
["bitfinex-derivatives","BTCF0:USTF0",1759821686683,0.1326764,123890.0,123880.0,1.69022219]
["bitfinex-derivatives","BTCF0:USTF0",1759821686890,0.1463464,123890.0,123880.0,1.69022219]
["bitfinex-derivatives","BTCF0:USTF0",1759821688691,0.1463464,123890.0,123880.0,1.79159141]
["bitfinex-derivatives","BTCF0:USTF0",1759821688894,0.1326764,123890.0,123880.0,1.79159141]
["bitfinex-derivatives","BTCF0:USTF0",1759821689485,0.1326764,123890.0,123880.0,1.69022219]
["bitfinex-derivatives","BTCF0:USTF0",1759821693999,0.1691764,123890.0,123880.0,1.69018219]
["bitfinex-derivatives","BTCF0:USTF0",1759821695797,0.1326764,123890.0,123880.0,1.69018219]
["bitfinex-derivatives","BTCF0:USTF0",1759821701400,0.1326764,123890.0,123880.0,0.95786219]
["bitfinex-derivatives","BTCF0:USTF0",1759821701602,0.1326764,123890.0,123880.0,1.69018219]
["bitfinex-derivatives","BTCF0:USTF0",1759821702300,0.1671064,123890.0,123880.0,1.69018219]
["bitfinex-derivatives","BTCF0:USTF0",1759821702502,0.1671064,123890.0,123880.0,0.95786219]
["bitfinex-derivatives","BTCF0:USTF0",1759821702698,0.1671064,123890.0,123880.0,1.69018219]
["bitfinex-derivatives","BTCF0:USTF0",1759821703201,0.1671064,123890.0,123880.0,2.06725258]
["bitfinex-derivatives","BTCF0:USTF0",1759821704097,0.1456964,123890.0,123880.0,2.06725258]
["bitfinex-derivatives","BTCF0:USTF0",1759821704302,0.1326764,123890.0,123880.0,2.06725258]
["bitfinex-derivatives","BTCF0:USTF0",1759821705202,0.1456964,123890.0,123880.0,2.06725258]
["bitfinex-derivatives","BTCF0:USTF0",1759821705703,0.1456964,123890.0,123880.0,2.18942655]
["bitfinex-derivatives","BTCF0:USTF0",1759821706596,0.1456964,123890.0,123880.0,1.43497077]
["bitfinex-derivatives","BTCF0:USTF0",1759821706792,0.1456964,123890.0,123880.0,1.45710655]
["bitfinex-derivatives","BTCF0:USTF0",1759821707193,0.1456964,123890.0,123880.0,2.18938655]
["bitfinex-derivatives","BTCF0:USTF0",1759821709406,0.1456964,123890.0,123880.0,1.45710655]
["bitfinex-derivatives","BTCF0:USTF0",1759821709606,0.1456964,123890.0,123880.0,2.18938655]
["bitfinex-derivatives","BTCF0:USTF0",1759821710906,0.1456964,123890.0,123880.0,1.43493077]
["bitfinex-derivatives","BTCF0:USTF0",1759821711107,0.1456964,123890.0,123880.0,2.18938655]
["bitfinex-derivatives","BTCF0:USTF0",1759821712508,0.1456964,123890.0,123880.0,2.29075577]
["bitfinex-derivatives","BTCF0:USTF0",1759821714205,1.37433429,123890.0,123880.0,0.48063922]
["bitfinex-derivatives","BTCF0:USTF0",1759821714405,1.37433429,123890.0,123880.0,0.85211922]
["bitfinex-derivatives","BTCF0:USTF0",1759821714608,1.37433429,123890.0,123880.0,1.22934711]
["bitfinex-derivatives","BTCF0:USTF0",1759821714810,1.37433429,123890.0,123880.0,1.12797789]
["bitfinex-derivatives","BTCF0:USTF0",1759821717112,0.9971064,123890.0,123880.0,1.94668878]
["bitfinex-derivatives","BTCF0:USTF0",1759821719908,0.9971064,123890.0,123880.0,1.86600578]
["bitfinex-derivatives","BTCF0:USTF0",1759821720114,0.9971064,123890.0,123880.0,1.50520578]
["bitfinex-derivatives","BTCF0:USTF0",1759821720315,1.37433429,123890.0,123880.0,1.50520578]
["bitfinex-derivatives","BTCF0:USTF0",1759821720614,1.37433429,123890.0,123880.0,1.12797789]
["bitfinex-derivatives","BTCF0:USTF0",1759821721515,0.9971064,123890.0,123880.0,1.12797789]
["bitfinex-derivatives","BTCF0:USTF0",1759821721715,1.37433429,123890.0,123880.0,1.12797789]
["bitfinex-derivatives","BTCF0:USTF0",1759821721916,0.9971064,123890.0,123880.0,1.12797789]
["bitfinex-derivatives","BTCF0:USTF0",1759821722218,1.37433429,123890.0,123880.0,1.12797789]
["bitfinex-derivatives","BTCF0:USTF0",1759821722515,1.37433429,123890.0,123880.0,1.12793789]
["bitfinex-derivatives","BTCF0:USTF0",1759821723015,1.37433429,123890.0,123880.0,1.48873789]
["bitfinex-derivatives","BTCF0:USTF0",1759821723217,0.9971064,123890.0,123880.0,1.48873789]
["bitfinex-derivatives","BTCF0:USTF0",1759821723413,1.37433429,123890.0,123880.0,1.48873789]
["bitfinex-derivatives","BTCF0:USTF0",1759821723714,0.9971064,123890.0,123880.0,1.94664878]
["bitfinex-derivatives","BTCF0:USTF0",1759821724411,0.7371064,123890.0,123880.0,1.94664878]
["bitfinex-derivatives","BTCF0:USTF0",1759821724912,0.7371064,123890.0,123880.0,1.192193]
["bitfinex-derivatives","BTCF0:USTF0",1759821725112,0.9871064,123890.0,123880.0,1.94664878]
["bitfinex-derivatives","BTCF0:USTF0",1759821730718,0.96433429,123890.0,123880.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1759821730919,0.96433429,123890.0,123880.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1759821730920,1.36433429,123890.0,123880.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1759821731120,2.10236218,123890.0,123880.0,0.73724]
["bitfinex-derivatives","BTCF0:USTF0",1759821731522,1.72513429,123890.0,123880.0,0.73724]
["bitfinex-derivatives","BTCF0:USTF0",1759821732319,1.72513429,123890.0,123880.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1759821732520,1.72513429,123890.0,123880.0,0.73724]
["bitfinex-derivatives","BTCF0:USTF0",1759821732723,1.72513429,123890.0,123880.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1759821733021,0.116963,123880.0,123870.0,0.06412557]
["bitfinex-derivatives","BTCF0:USTF0",1759821733223,1.70221878,123880.0,123870.0,0.73224]
["bitfinex-derivatives","BTCF0:USTF0",1759821733429,1.34141878,123880.0,123870.0,0.73224]
["bitfinex-derivatives","BTCF0:USTF0",1759821733729,1.34141878,123880.0,123870.0,0.74571]
["bitfinex-derivatives","BTCF0:USTF0",1759821734222,1.34241878,123880.0,123870.0,0.74971]
["bitfinex-derivatives","BTCF0:USTF0",1759821734528,0.96519089,123880.0,123870.0,0.74971]
["bitfinex-derivatives","BTCF0:USTF0",1759821734923,0.96619089,123880.0,123870.0,0.75571]
["bitfinex-derivatives","BTCF0:USTF0",1759821735326,0.96519089,123880.0,123870.0,0.75171]
["bitfinex-derivatives","BTCF0:USTF0",1759821735626,0.96619089,123880.0,123870.0,1.12993789]
["bitfinex-derivatives","BTCF0:USTF0",1759821735826,1.36619089,123880.0,123870.0,1.12993789]
["bitfinex-derivatives","BTCF0:USTF0",1759821736126,1.36719089,123880.0,123870.0,1.12493789]
["bitfinex-derivatives","BTCF0:USTF0",1759821736723,1.36719089,123880.0,123870.0,1.18932161]
["bitfinex-derivatives","BTCF0:USTF0",1759821737426,0.799963,123880.0,123870.0,1.18932161]
["bitfinex-derivatives","BTCF0:USTF0",1759821737627,0.119963,123880.0,123870.0,2.008039]
["bitfinex-derivatives","BTCF0:USTF0",1759821737925,0.116693,123880.0,123870.0,2.008039]
["bitfinex-derivatives","BTCF0:USTF0",1759821738118,0.116693,123880.0,123870.0,1.63081111]
["bitfinex-derivatives","BTCF0:USTF0",1759821739032,0.266693,123880.0,123870.0,1.63081111]
["bitfinex-derivatives","BTCF0:USTF0",1759821740526,0.266693,123880.0,123870.0,2.008039]
["bitfinex-derivatives","BTCF0:USTF0",1759821740727,0.266693,123880.0,123870.0,1.63081111]
["bitfinex-derivatives","BTCF0:USTF0",1759821741121,0.096693,123880.0,123870.0,1.55012161]
["bitfinex-derivatives","BTCF0:USTF0",1759821741330,0.546693,123880.0,123870.0,1.55012161]
["bitfinex-derivatives","BTCF0:USTF0",1759821742433,0.94719089,123880.0,123870.0,1.55016161]
["bitfinex-derivatives","BTCF0:USTF0",1759821742731,0.94719089,123880.0,123870.0,1.18936161]
["bitfinex-derivatives","BTCF0:USTF0",1759821743031,0.94719089,123880.0,123870.0,0.45708161]
["bitfinex-derivatives","BTCF0:USTF0",1759821743232,0.94719089,123880.0,123870.0,1.18932161]
["bitfinex-derivatives","BTCF0:USTF0",1759821743433,1.32441878,123880.0,123870.0,0.07985372]
["bitfinex-derivatives","BTCF0:USTF0",1759821743632,1.32441878,123880.0,123870.0,0.81209372]
["bitfinex-derivatives","BTCF0:USTF0",1759821743821,1.32441878,123880.0,123870.0,1.18932161]
["bitfinex-derivatives","BTCF0:USTF0",1759821743822,0.94719089,123880.0,123870.0,1.18932161]
["bitfinex-derivatives","BTCF0:USTF0",1759821744534,0.94719089,123880.0,123870.0,0.45708161]
["bitfinex-derivatives","BTCF0:USTF0",1759821744733,0.94719089,123880.0,123870.0,1.18932161]
["bitfinex-derivatives","BTCF0:USTF0",1759821744930,0.94719089,123880.0,123870.0,0.07985372]
["bitfinex-derivatives","BTCF0:USTF0",1759821745134,1.72441878,123880.0,123870.0,0.79862372]
["bitfinex-derivatives","BTCF0:USTF0",1759821748134,1.34719089,123880.0,123870.0,1.18932161]
["bitfinex-derivatives","BTCF0:USTF0",1759821749433,1.34719089,123880.0,123870.0,0.81209372]
["bitfinex-derivatives","BTCF0:USTF0",1759821749737,1.72441878,123880.0,123870.0,0.79862372]
["bitfinex-derivatives","BTCF0:USTF0",1759821750736,1.72441878,123880.0,123870.0,0.06638372]
["bitfinex-derivatives","BTCF0:USTF0",1759821751035,2.08521878,123880.0,123870.0,0.79862372]
["bitfinex-derivatives","BTCF0:USTF0",1759821751742,2.08521878,123880.0,123870.0,0.06638372]
["bitfinex-derivatives","BTCF0:USTF0",1759821752136,2.08521878,123880.0,123870.0,0.79862372]
["bitfinex-derivatives","BTCF0:USTF0",1759821752431,2.08521878,123880.0,123870.0,0.81209372]
["bitfinex-derivatives","BTCF0:USTF0",1759821752432,1.70799089,123880.0,123870.0,0.81209372]
["bitfinex-derivatives","BTCF0:USTF0",1759821752638,0.930763,123880.0,123870.0,1.18932161]
["bitfinex-derivatives","BTCF0:USTF0",1759821752837,0.94719089,123880.0,123870.0,1.18932161]
["bitfinex-derivatives","BTCF0:USTF0",1759821753933,1.68521878,123880.0,123870.0,1.18932161]
["bitfinex-derivatives","BTCF0:USTF0",1759821754142,1.68521878,123880.0,123870.0,0.81209372]
["bitfinex-derivatives","BTCF0:USTF0",1759821754941,1.68521878,123880.0,123870.0,0.79862372]
["bitfinex-derivatives","BTCF0:USTF0",1759821755238,2.08521878,123880.0,123870.0,0.79862372]
["bitfinex-derivatives","BTCF0:USTF0",1759821755439,2.08521878,123880.0,123870.0,0.06638372]
["bitfinex-derivatives","BTCF0:USTF0",1759821755643,2.08521878,123880.0,123870.0,0.79862372]
["bitfinex-derivatives","BTCF0:USTF0",1759821760238,2.04893878,123880.0,123870.0,0.79862372]
["bitfinex-derivatives","BTCF0:USTF0",1759821762345,1.64893878,123880.0,123870.0,0.79862372]
["bitfinex-derivatives","BTCF0:USTF0",1759821763245,0.894483,123880.0,123870.0,0.06638372]
["bitfinex-derivatives","BTCF0:USTF0",1759821763542,0.894483,123880.0,123870.0,0.01176392]
["bitfinex-derivatives","BTCF0:USTF0",1759821763543,2.42616667,123880.0,123870.0,0.01176392]
["bitfinex-derivatives","BTCF0:USTF0",1759821763738,0.080709,123840.0,123830.0,0.73802789]
["bitfinex-derivatives","BTCF0:USTF0",1759821763937,0.45793689,123840.0,123830.0,1.57182787]
["bitfinex-derivatives","BTCF0:USTF0",1759821764239,0.45793689,123840.0,123830.0,1.69281191]
["bitfinex-derivatives","BTCF0:USTF0",1759821764550,0.45793689,123840.0,123830.0,1.59914563]
["bitfinex-derivatives","BTCF0:USTF0",1759821765046,0.080709,123840.0,123830.0,1.59953349]
["bitfinex-derivatives","BTCF0:USTF0",1759821765443,0.080709,123840.0,123830.0,0.48178404]
["bitfinex-derivatives","BTCF0:USTF0",1759821765444,0.590709,123840.0,123830.0,0.48178404]
["bitfinex-derivatives","BTCF0:USTF0",1759821765645,0.96832475,123840.0,123830.0,1.10304]
["bitfinex-derivatives","BTCF0:USTF0",1759821765949,0.97032475,123840.0,123830.0,1.12904]
["bitfinex-derivatives","BTCF0:USTF0",1759821766143,0.97332475,123840.0,123830.0,1.12904]
["bitfinex-derivatives","BTCF0:USTF0",1759821766344,0.98643475,123840.0,123830.0,1.12904]
["bitfinex-derivatives","BTCF0:USTF0",1759821766745,0.98543475,123840.0,123830.0,1.12104]
["bitfinex-derivatives","BTCF0:USTF0",1759821766939,0.98243475,123840.0,123830.0,1.09504]
["bitfinex-derivatives","BTCF0:USTF0",1759821767144,0.98443475,123840.0,123830.0,1.09604]
["bitfinex-derivatives","BTCF0:USTF0",1759821767447,0.98443475,123840.0,123830.0,1.16205205]
["bitfinex-derivatives","BTCF0:USTF0",1759821767946,0.606819,123840.0,123830.0,1.16205205]
["bitfinex-derivatives","BTCF0:USTF0",1759821768247,0.606819,123840.0,123830.0,1.5396678]
["bitfinex-derivatives","BTCF0:USTF0",1759821769750,0.606819,123840.0,123830.0,1.16205205]
["bitfinex-derivatives","BTCF0:USTF0",1759821770049,0.606819,123840.0,123830.0,1.5396678]
["bitfinex-derivatives","BTCF0:USTF0",1759821770840,0.606819,123840.0,123830.0,1.6203833]
["bitfinex-derivatives","BTCF0:USTF0",1759821771047,0.096819,123840.0,123830.0,2.0203833]
["bitfinex-derivatives","BTCF0:USTF0",1759821773154,0.096819,123840.0,123830.0,1.64276755]
["bitfinex-derivatives","BTCF0:USTF0",1759821773559,0.096819,123840.0,123830.0,2.0203833]
["bitfinex-derivatives","BTCF0:USTF0",1759821774256,0.083709,123840.0,123830.0,2.0203833]
["bitfinex-derivatives","BTCF0:USTF0",1759821775963,0.096819,123840.0,123830.0,2.0203833]
["bitfinex-derivatives","BTCF0:USTF0",1759821777263,0.119889,123840.0,123830.0,0.44328205]
["bitfinex-derivatives","BTCF0:USTF0",1759821777563,0.119889,123840.0,123830.0,2.0338933]
["bitfinex-derivatives","BTCF0:USTF0",1759821782068,0.119889,123840.0,123830.0,1.65627755]
["bitfinex-derivatives","BTCF0:USTF0",1759821782267,0.119889,123840.0,123830.0,2.0338933]
["bitfinex-derivatives","BTCF0:USTF0",1759821783167,0.89750475,123840.0,123830.0,0.44328205]
["bitfinex-derivatives","BTCF0:USTF0",1759821783467,0.89750475,123840.0,123830.0,1.17556205]
["bitfinex-derivatives","BTCF0:USTF0",1759821783671,1.6359205,123840.0,123830.0,0.06901205]
["bitfinex-derivatives","BTCF0:USTF0",1759821783869,1.25830475,123840.0,123830.0,0.80129205]
["bitfinex-derivatives","BTCF0:USTF0",1759821784862,1.6359205,123840.0,123830.0,0.80129205]
["bitfinex-derivatives","BTCF0:USTF0",1759821785361,2.0359205,123840.0,123830.0,0.80129205]
["bitfinex-derivatives","BTCF0:USTF0",1759821788271,2.0359205,123840.0,123830.0,0.06901205]
["bitfinex-derivatives","BTCF0:USTF0",1759821788471,2.0359205,123840.0,123830.0,0.80133205]
["bitfinex-derivatives","BTCF0:USTF0",1759821788672,1.280689,123840.0,123830.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1759821788869,2.0359205,123840.0,123830.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1759821789772,0.0933486,123810.0,123800.0,0.01354455]
["bitfinex-derivatives","BTCF0:USTF0",1759821789967,1.32317435,123810.0,123800.0,0.81009343]
["bitfinex-derivatives","BTCF0:USTF0",1759821790272,1.32317435,123810.0,123800.0,0.74594455]
["bitfinex-derivatives","BTCF0:USTF0",1759821790472,1.32317435,123810.0,123800.0,7.455e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759821790771,1.32317435,123810.0,123800.0,0.74602455]
["bitfinex-derivatives","BTCF0:USTF0",1759821791274,1.32517435,123810.0,123800.0,0.78102455]
["bitfinex-derivatives","BTCF0:USTF0",1759821791467,1.32817435,123810.0,123800.0,0.78102455]
["bitfinex-derivatives","BTCF0:USTF0",1759821792265,2.1057901,123810.0,123800.0,0.76755455]
["bitfinex-derivatives","BTCF0:USTF0",1759821792571,1.72817435,123810.0,123800.0,0.76755455]
["bitfinex-derivatives","BTCF0:USTF0",1759821794172,1.72817435,123810.0,123800.0,0.03507455]
["bitfinex-derivatives","BTCF0:USTF0",1759821794574,1.72817435,123810.0,123800.0,0.10048914]
["bitfinex-derivatives","BTCF0:USTF0",1759821795675,2.11387671,123810.0,123800.0,0.10048914]
["bitfinex-derivatives","BTCF0:USTF0",1759821795869,2.1057901,123810.0,123800.0,0.10048914]
["bitfinex-derivatives","BTCF0:USTF0",1759821796878,2.1057901,123810.0,123800.0,0.03507455]
["bitfinex-derivatives","BTCF0:USTF0",1759821797268,0.0807481,123780.0,123770.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759821797479,1.7108096,123780.0,123770.0,0.74759]
["bitfinex-derivatives","BTCF0:USTF0",1759821797679,1.33319385,123780.0,123770.0,0.74759]
["bitfinex-derivatives","BTCF0:USTF0",1759821798374,1.33426997,123780.0,123770.0,0.75259]
["bitfinex-derivatives","BTCF0:USTF0",1759821798580,1.33526997,123780.0,123770.0,0.75259]
["bitfinex-derivatives","BTCF0:USTF0",1759821798776,1.33526997,123780.0,123770.0,0.81585665]
["bitfinex-derivatives","BTCF0:USTF0",1759821800180,0.95765422,123780.0,123770.0,0.81585665]
["bitfinex-derivatives","BTCF0:USTF0",1759821801980,0.95765422,123780.0,123770.0,1.6350271]
["bitfinex-derivatives","BTCF0:USTF0",1759821801981,0.59685422,123780.0,123770.0,1.6350271]
["bitfinex-derivatives","BTCF0:USTF0",1759821802181,0.20685422,123780.0,123770.0,1.6350271]
["bitfinex-derivatives","BTCF0:USTF0",1759821802878,0.20685422,123780.0,123770.0,2.0350271]
["bitfinex-derivatives","BTCF0:USTF0",1759821803080,0.17282422,123780.0,123770.0,2.0350271]
["bitfinex-derivatives","BTCF0:USTF0",1759821805181,0.00207612,123780.0,123770.0,2.0350271]
["bitfinex-derivatives","BTCF0:USTF0",1759821806085,0.08282422,123780.0,123770.0,2.0350271]
["bitfinex-derivatives","BTCF0:USTF0",1759821806486,0.09544422,123780.0,123770.0,2.0362671]
["bitfinex-derivatives","BTCF0:USTF0",1759821807481,0.08282422,123780.0,123770.0,2.0362671]
["bitfinex-derivatives","BTCF0:USTF0",1759821811985,0.00207612,123780.0,123770.0,2.0362671]
["bitfinex-derivatives","BTCF0:USTF0",1759821812798,0.00207612,123780.0,123770.0,2.53432438]
["bitfinex-derivatives","BTCF0:USTF0",1759821813185,0.00207612,123780.0,123770.0,2.15670863]
["bitfinex-derivatives","BTCF0:USTF0",1759821813494,0.00207612,123780.0,123770.0,1.42306863]
["bitfinex-derivatives","BTCF0:USTF0",1759821813693,0.00207612,123780.0,123770.0,2.15650863]
["bitfinex-derivatives","BTCF0:USTF0",1759821820897,0.00207612,123780.0,123770.0,2.61467613]
["bitfinex-derivatives","BTCF0:USTF0",1759821821102,0.00207612,123780.0,123770.0,2.7055264]
["bitfinex-derivatives","BTCF0:USTF0",1759821821297,0.0933587,123800.0,123790.0,0.0807416]
["bitfinex-derivatives","BTCF0:USTF0",1759821821499,0.0807387,123800.0,123790.0,1.56410735]
["bitfinex-derivatives","BTCF0:USTF0",1759821821691,0.2507387,123800.0,123790.0,1.56410735]
["bitfinex-derivatives","BTCF0:USTF0",1759821821892,0.2645687,123800.0,123790.0,1.56410735]
["bitfinex-derivatives","BTCF0:USTF0",1759821822199,0.2869487,123800.0,123790.0,0.83102735]
["bitfinex-derivatives","BTCF0:USTF0",1759821822401,0.5769487,123800.0,123790.0,0.83102735]
["bitfinex-derivatives","BTCF0:USTF0",1759821822600,0.5799487,123800.0,123790.0,1.56602735]
["bitfinex-derivatives","BTCF0:USTF0",1759821823101,0.5809487,123800.0,123790.0,1.56702735]
["bitfinex-derivatives","BTCF0:USTF0",1759821823801,0.5799487,123800.0,123790.0,1.56602735]
["bitfinex-derivatives","BTCF0:USTF0",1759821824001,0.5809487,123800.0,123790.0,1.56802735]
["bitfinex-derivatives","BTCF0:USTF0",1759821824203,0.5779487,123800.0,123790.0,0.83302735]
["bitfinex-derivatives","BTCF0:USTF0",1759821824399,0.5799487,123800.0,123790.0,0.83502735]
["bitfinex-derivatives","BTCF0:USTF0",1759821824599,0.5799487,123800.0,123790.0,1.56794735]
["bitfinex-derivatives","BTCF0:USTF0",1759821825098,0.5799487,123800.0,123790.0,1.56814928]
["bitfinex-derivatives","BTCF0:USTF0",1759821829506,0.5799487,123800.0,123790.0,0.83522928]
["bitfinex-derivatives","BTCF0:USTF0",1759821829805,0.5799487,123800.0,123790.0,1.56786928]
["bitfinex-derivatives","BTCF0:USTF0",1759821838905,0.5799487,123800.0,123790.0,1.1900116]
["bitfinex-derivatives","BTCF0:USTF0",1759821839109,0.95776638,123800.0,123790.0,0.83522928]
["bitfinex-derivatives","BTCF0:USTF0",1759821839303,0.95776638,123800.0,123790.0,1.56782928]
["bitfinex-derivatives","BTCF0:USTF0",1759821839705,0.5799487,123800.0,123790.0,1.56782928]
["bitfinex-derivatives","BTCF0:USTF0",1759821839901,0.95776638,123800.0,123790.0,1.56782928]
["bitfinex-derivatives","BTCF0:USTF0",1759821840111,0.95776638,123800.0,123790.0,0.83522928]
["bitfinex-derivatives","BTCF0:USTF0",1759821840410,0.95776638,123800.0,123790.0,1.56782928]
["bitfinex-derivatives","BTCF0:USTF0",1759821840810,0.95776638,123800.0,123790.0,0.83522928]
["bitfinex-derivatives","BTCF0:USTF0",1759821841011,0.95776638,123800.0,123790.0,1.56782928]
["bitfinex-derivatives","BTCF0:USTF0",1759821841708,0.95776638,123800.0,123790.0,0.01587]
["bitfinex-derivatives","BTCF0:USTF0",1759821841912,1.35776638,123800.0,123790.0,1.12628768]
["bitfinex-derivatives","BTCF0:USTF0",1759821842113,1.35776638,123800.0,123790.0,0.74847]
["bitfinex-derivatives","BTCF0:USTF0",1759821842515,1.35776638,123800.0,123790.0,1.12628768]
["bitfinex-derivatives","BTCF0:USTF0",1759821843111,1.35776638,123800.0,123790.0,1.20702928]
["bitfinex-derivatives","BTCF0:USTF0",1759821843314,0.463,123800.0,123790.0,2.46625469]
["bitfinex-derivatives","BTCF0:USTF0",1759821843510,0.003,123800.0,123790.0,2.92485107]
["bitfinex-derivatives","BTCF0:USTF0",1759821843709,0.003,123800.0,123790.0,2.64859337]
["bitfinex-derivatives","BTCF0:USTF0",1759821849919,0.003,123800.0,123790.0,2.91819337]
["bitfinex-derivatives","BTCF0:USTF0",1759821851921,0.003,123800.0,123790.0,2.64859337]
["bitfinex-derivatives","BTCF0:USTF0",1759821852715,0.003,123800.0,123790.0,2.54703339]
["bitfinex-derivatives","BTCF0:USTF0",1759821853130,0.003,123800.0,123790.0,2.64859337]
["bitfinex-derivatives","BTCF0:USTF0",1759821858234,0.003,123800.0,123790.0,2.54703339]
["bitfinex-derivatives","BTCF0:USTF0",1759821858833,0.003,123800.0,123790.0,2.92485107]
["bitfinex-derivatives","BTCF0:USTF0",1759821859035,0.003,123800.0,123790.0,2.19225107]
["bitfinex-derivatives","BTCF0:USTF0",1759821859334,0.003,123800.0,123790.0,4.56249107]
["bitfinex-derivatives","BTCF0:USTF0",1759821862732,0.003,123800.0,123790.0,4.18467339]
["bitfinex-derivatives","BTCF0:USTF0",1759821863237,0.003,123800.0,123790.0,4.56249107]
["bitfinex-derivatives","BTCF0:USTF0",1759821866138,0.003,123800.0,123790.0,2.19225107]
["bitfinex-derivatives","BTCF0:USTF0",1759821866340,0.003,123800.0,123790.0,4.56241107]
["bitfinex-derivatives","BTCF0:USTF0",1759821867845,0.003,123800.0,123790.0,4.66398411]
["bitfinex-derivatives","BTCF0:USTF0",1759821871042,0.0938057,123830.0,123820.0,0.092592]
["bitfinex-derivatives","BTCF0:USTF0",1759821871341,0.2507155,123830.0,123820.0,1.185792]
["bitfinex-derivatives","BTCF0:USTF0",1759821871542,0.2639755,123830.0,123820.0,1.56360968]
["bitfinex-derivatives","BTCF0:USTF0",1759821871748,0.2639755,123830.0,123820.0,1.94142736]
["bitfinex-derivatives","BTCF0:USTF0",1759821871943,0.18326,123830.0,123820.0,1.94142736]
["bitfinex-derivatives","BTCF0:USTF0",1759821872746,0.18926,123830.0,123820.0,1.95146701]
["bitfinex-derivatives","BTCF0:USTF0",1759821873450,0.18926,123830.0,123820.0,2.05304005]
["bitfinex-derivatives","BTCF0:USTF0",1759821873648,0.18826,123830.0,123820.0,2.05504005]
["bitfinex-derivatives","BTCF0:USTF0",1759821874449,0.18626,123830.0,123820.0,2.05804005]
["bitfinex-derivatives","BTCF0:USTF0",1759821875644,0.18626,123830.0,123820.0,2.1214684]
["bitfinex-derivatives","BTCF0:USTF0",1759821876149,0.18426,123830.0,123820.0,2.1184684]
["bitfinex-derivatives","BTCF0:USTF0",1759821876346,0.18626,123830.0,123820.0,2.1254684]
["bitfinex-derivatives","BTCF0:USTF0",1759821877453,0.2669755,123830.0,123820.0,2.1254684]
["bitfinex-derivatives","BTCF0:USTF0",1759821881451,0.0969755,123830.0,123820.0,2.1254684]
["bitfinex-derivatives","BTCF0:USTF0",1759821881655,0.3769755,123830.0,123820.0,2.1254684]
["bitfinex-derivatives","BTCF0:USTF0",1759821881858,0.3769755,123830.0,123820.0,1.3930684]
["bitfinex-derivatives","BTCF0:USTF0",1759821882152,0.3769755,123830.0,123820.0,2.1253884]
["bitfinex-derivatives","BTCF0:USTF0",1759821883258,0.3769755,123830.0,123820.0,2.02381536]
["bitfinex-derivatives","BTCF0:USTF0",1759821886055,0.5469755,123830.0,123820.0,2.02381536]
["bitfinex-derivatives","BTCF0:USTF0",1759821887155,0.5688455,123830.0,123820.0,0.91347142]
["bitfinex-derivatives","BTCF0:USTF0",1759821887453,0.5688455,123830.0,123820.0,1.64575142]
["bitfinex-derivatives","BTCF0:USTF0",1759821889856,0.5469755,123830.0,123820.0,1.64575142]
["bitfinex-derivatives","BTCF0:USTF0",1759821890051,0.2169755,123830.0,123820.0,1.64575142]
["bitfinex-derivatives","BTCF0:USTF0",1759821891855,0.3669755,123830.0,123820.0,1.64575142]
["bitfinex-derivatives","BTCF0:USTF0",1759821892455,0.3669755,123830.0,123820.0,1.74732446]
["bitfinex-derivatives","BTCF0:USTF0",1759821893659,0.3669755,123830.0,123820.0,1.64575142]
["bitfinex-derivatives","BTCF0:USTF0",1759821895262,0.3669755,123830.0,123820.0,1.74732446]
["bitfinex-derivatives","BTCF0:USTF0",1759821895963,0.3669755,123830.0,123820.0,1.64575142]
["bitfinex-derivatives","BTCF0:USTF0",1759821899163,0.3888455,123830.0,123820.0,0.91347142]
["bitfinex-derivatives","BTCF0:USTF0",1759821899364,0.3888455,123830.0,123820.0,1.64567142]
["bitfinex-derivatives","BTCF0:USTF0",1759821901269,0.3888455,123830.0,123820.0,1.74724446]
["bitfinex-derivatives","BTCF0:USTF0",1759821902365,0.3888455,123830.0,123820.0,2.51504446]
["bitfinex-derivatives","BTCF0:USTF0",1759821902564,0.3888455,123830.0,123820.0,1.74720446]
["bitfinex-derivatives","BTCF0:USTF0",1759821902865,0.3888455,123830.0,123820.0,1.64563142]
["bitfinex-derivatives","BTCF0:USTF0",1759821903769,0.3888455,123830.0,123820.0,1.74720446]
["bitfinex-derivatives","BTCF0:USTF0",1759821905670,0.3888455,123830.0,123820.0,1.64563142]
["bitfinex-derivatives","BTCF0:USTF0",1759821906170,0.3537155,123830.0,123820.0,1.74720446]
["bitfinex-derivatives","BTCF0:USTF0",1759821907475,0.3672055,123830.0,123820.0,1.74720446]
["bitfinex-derivatives","BTCF0:USTF0",1759821910974,0.3672055,123830.0,123820.0,1.64563142]
["bitfinex-derivatives","BTCF0:USTF0",1759821913480,0.3672055,123830.0,123820.0,1.02324284]
["bitfinex-derivatives","BTCF0:USTF0",1759821913777,0.3672055,123830.0,123820.0,1.10396484]
["bitfinex-derivatives","BTCF0:USTF0",1759821914780,0.3672055,123830.0,123820.0,1.16814214]
["bitfinex-derivatives","BTCF0:USTF0",1759821915380,0.3672055,123830.0,123820.0,1.26971518]
["bitfinex-derivatives","BTCF0:USTF0",1759821915575,0.3672055,123830.0,123820.0,1.27778835]
["bitfinex-derivatives","BTCF0:USTF0",1759821915776,0.3672055,123830.0,123820.0,1.17621531]
["bitfinex-derivatives","BTCF0:USTF0",1759821919083,0.5072055,123830.0,123820.0,1.17621531]
["bitfinex-derivatives","BTCF0:USTF0",1759821921479,0.5293155,123830.0,123820.0,0.89138389]
["bitfinex-derivatives","BTCF0:USTF0",1759821921679,0.5293155,123830.0,123820.0,1.62342389]
["bitfinex-derivatives","BTCF0:USTF0",1759821922576,0.5293155,123830.0,123820.0,1.24581247]
["bitfinex-derivatives","BTCF0:USTF0",1759821922778,0.5293155,123830.0,123820.0,1.62342389]
["bitfinex-derivatives","BTCF0:USTF0",1759821925187,0.5293155,123830.0,123820.0,0.89138389]
["bitfinex-derivatives","BTCF0:USTF0",1759821925388,0.90692692,123830.0,123820.0,0.43305047]
["bitfinex-derivatives","BTCF0:USTF0",1759821925585,0.49692692,123830.0,123820.0,1.16501047]
["bitfinex-derivatives","BTCF0:USTF0",1759821925783,0.094212,123820.0,123810.0,0.0807231]
["bitfinex-derivatives","BTCF0:USTF0",1759821926088,0.88473342,123820.0,123810.0,0.93454077]
["bitfinex-derivatives","BTCF0:USTF0",1759821926283,0.88473342,123820.0,123810.0,2.43454077]
["bitfinex-derivatives","BTCF0:USTF0",1759821926788,0.88473342,123820.0,123810.0,0.93454077]
["bitfinex-derivatives","BTCF0:USTF0",1759821926988,0.88473342,123820.0,123810.0,0.93854077]
["bitfinex-derivatives","BTCF0:USTF0",1759821927288,0.88573342,123820.0,123810.0,0.94154077]
["bitfinex-derivatives","BTCF0:USTF0",1759821927485,0.88773342,123820.0,123810.0,0.13695902]
["bitfinex-derivatives","BTCF0:USTF0",1759821927684,1.74773342,123820.0,123810.0,0.80357509]
["bitfinex-derivatives","BTCF0:USTF0",1759821933794,1.74773342,123820.0,123810.0,0.80361509]
["bitfinex-derivatives","BTCF0:USTF0",1759821936296,1.74773342,123820.0,123810.0,0.80357509]
["bitfinex-derivatives","BTCF0:USTF0",1759821937290,2.12534484,123820.0,123810.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1759821937497,2.12534484,123820.0,123810.0,0.739]
["bitfinex-derivatives","BTCF0:USTF0",1759821937696,1.74773342,123820.0,123810.0,0.739]
["bitfinex-derivatives","BTCF0:USTF0",1759821939792,1.74773342,123820.0,123810.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1759821942290,1.34773342,123820.0,123810.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1759821944799,0.970122,123820.0,123810.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1759821945093,1.34773342,123820.0,123810.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1759821947096,1.7258295,123820.0,123810.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1759821977520,2.0866295,123820.0,123810.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1759821989121,1.330922,123820.0,123810.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1759821989326,2.0866295,123820.0,123810.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1759821990129,1.330922,123820.0,123810.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1759821990324,2.0866295,123820.0,123810.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1759822008942,1.70877575,123820.0,123810.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1759822009149,1.70874901,123820.0,123810.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1759822011848,1.70874901,123820.0,123810.0,0.0877286]
["bitfinex-derivatives","BTCF0:USTF0",1759822012052,1.330922,123820.0,123810.0,0.78482701]
["bitfinex-derivatives","BTCF0:USTF0",1759822012252,1.330922,123820.0,123810.0,0.407]
["bitfinex-derivatives","BTCF0:USTF0",1759822013254,1.70874901,123820.0,123810.0,0.407]
["bitfinex-derivatives","BTCF0:USTF0",1759822013851,1.330922,123820.0,123810.0,0.86555561]
["bitfinex-derivatives","BTCF0:USTF0",1759822014061,1.240922,123820.0,123810.0,0.86555561]
["bitfinex-derivatives","BTCF0:USTF0",1759822016354,1.240922,123820.0,123810.0,0.4877286]
["bitfinex-derivatives","BTCF0:USTF0",1759822017756,0.840922,123820.0,123810.0,0.86555561]
["bitfinex-derivatives","BTCF0:USTF0",1759822018058,1.120922,123820.0,123810.0,0.4877286]
["bitfinex-derivatives","BTCF0:USTF0",1759822018464,1.260922,123820.0,123810.0,0.4877286]
["bitfinex-derivatives","BTCF0:USTF0",1759822019970,1.260922,123820.0,123810.0,0.86555561]
["bitfinex-derivatives","BTCF0:USTF0",1759822021065,1.260922,123820.0,123810.0,1.2190486]
["bitfinex-derivatives","BTCF0:USTF0",1759822021367,1.63874901,123820.0,123810.0,1.2190486]
["bitfinex-derivatives","BTCF0:USTF0",1759822024267,1.63874901,123820.0,123810.0,0.4877286]
["bitfinex-derivatives","BTCF0:USTF0",1759822024468,1.63874901,123820.0,123810.0,1.2189686]
["bitfinex-derivatives","BTCF0:USTF0",1759822025972,1.63874901,123820.0,123810.0,0.4877286]
["bitfinex-derivatives","BTCF0:USTF0",1759822026172,1.63874901,123820.0,123810.0,1.2189686]
["bitfinex-derivatives","BTCF0:USTF0",1759822028072,1.63874901,123820.0,123810.0,0.407]
["bitfinex-derivatives","BTCF0:USTF0",1759822028276,1.63874901,123820.0,123810.0,1.1382]
["bitfinex-derivatives","BTCF0:USTF0",1759822029570,1.63874901,123820.0,123810.0,1.2189286]
["bitfinex-derivatives","BTCF0:USTF0",1759822031967,1.260922,123820.0,123810.0,1.2189286]
["bitfinex-derivatives","BTCF0:USTF0",1759822032369,1.63874901,123820.0,123810.0,1.2189286]
["bitfinex-derivatives","BTCF0:USTF0",1759822035673,1.63874901,123820.0,123810.0,1.1382]
["bitfinex-derivatives","BTCF0:USTF0",1759822036376,1.63874901,123820.0,123810.0,1.2189286]
["bitfinex-derivatives","BTCF0:USTF0",1759822038177,1.63874901,123820.0,123810.0,1.13808]
["bitfinex-derivatives","BTCF0:USTF0",1759822039379,1.63874901,123820.0,123810.0,1.2188086]
["bitfinex-derivatives","BTCF0:USTF0",1759822040080,1.63874901,123820.0,123810.0,0.407]
["bitfinex-derivatives","BTCF0:USTF0",1759822040374,1.63874901,123820.0,123810.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1759822040574,2.41657602,123820.0,123810.0,0.73808]
["bitfinex-derivatives","BTCF0:USTF0",1759822040770,2.41657602,123820.0,123810.0,0.73804]
["bitfinex-derivatives","BTCF0:USTF0",1759822040979,2.41657602,123820.0,123810.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1759822041278,0.1147753,123800.0,123790.0,0.00806703]
["bitfinex-derivatives","BTCF0:USTF0",1759822041478,1.39340231,123800.0,123790.0,0.48592]
["bitfinex-derivatives","BTCF0:USTF0",1759822041980,1.39340231,123800.0,123790.0,0.00408]
["bitfinex-derivatives","BTCF0:USTF0",1759822042179,0.1147818,123790.0,123780.0,0.0848242]
["bitfinex-derivatives","BTCF0:USTF0",1759822042382,0.4755818,123790.0,123780.0,0.84186873]
["bitfinex-derivatives","BTCF0:USTF0",1759822042581,0.4755818,123790.0,123780.0,0.96287217]
["bitfinex-derivatives","BTCF0:USTF0",1759822043479,0.4805818,123790.0,123780.0,0.99387217]
["bitfinex-derivatives","BTCF0:USTF0",1759822044078,0.4805818,123790.0,123780.0,0.99487217]
["bitfinex-derivatives","BTCF0:USTF0",1759822044382,0.4825818,123790.0,123780.0,0.99487217]
["bitfinex-derivatives","BTCF0:USTF0",1759822044682,0.86040881,123790.0,123780.0,0.26383217]
["bitfinex-derivatives","BTCF0:USTF0",1759822044883,0.86040881,123790.0,123780.0,1.0586374]
["bitfinex-derivatives","BTCF0:USTF0",1759822045272,0.4825818,123790.0,123780.0,1.0586374]
["bitfinex-derivatives","BTCF0:USTF0",1759822045476,0.04104,123790.0,123780.0,1.83646441]
["bitfinex-derivatives","BTCF0:USTF0",1759822046885,0.1217818,123790.0,123780.0,1.83646441]
["bitfinex-derivatives","BTCF0:USTF0",1759822051684,0.04104,123790.0,123780.0,1.83646441]
["bitfinex-derivatives","BTCF0:USTF0",1759822052886,0.007,123790.0,123780.0,1.83646441]
["bitfinex-derivatives","BTCF0:USTF0",1759822053582,0.02076,123790.0,123780.0,1.83646441]
["bitfinex-derivatives","BTCF0:USTF0",1759822053784,0.007,123790.0,123780.0,1.83646441]
["bitfinex-derivatives","BTCF0:USTF0",1759822055393,0.007,123790.0,123780.0,2.57509142]
["bitfinex-derivatives","BTCF0:USTF0",1759822056295,0.007,123790.0,123780.0,2.19726441]
["bitfinex-derivatives","BTCF0:USTF0",1759822056491,0.007,123790.0,123780.0,2.57509142]
["bitfinex-derivatives","BTCF0:USTF0",1759822057189,0.007,123790.0,123780.0,3.03370366]
["bitfinex-derivatives","BTCF0:USTF0",1759822057391,0.37429,123820.0,123810.0,0.0848088]
["bitfinex-derivatives","BTCF0:USTF0",1759822057591,0.55429,123820.0,123810.0,1.57146282]
["bitfinex-derivatives","BTCF0:USTF0",1759822057790,0.55429,123820.0,123810.0,1.31430205]
["bitfinex-derivatives","BTCF0:USTF0",1759822058691,0.55429,123820.0,123810.0,1.31830205]
["bitfinex-derivatives","BTCF0:USTF0",1759822058995,0.19649,123820.0,123810.0,1.32030205]
["bitfinex-derivatives","BTCF0:USTF0",1759822059693,0.19649,123820.0,123810.0,0.58930205]
["bitfinex-derivatives","BTCF0:USTF0",1759822059897,0.21884,123820.0,123810.0,1.32026205]
["bitfinex-derivatives","BTCF0:USTF0",1759822062198,0.19649,123820.0,123810.0,1.32026205]
["bitfinex-derivatives","BTCF0:USTF0",1759822062998,0.19649,123820.0,123810.0,1.69808906]
["bitfinex-derivatives","BTCF0:USTF0",1759822063798,0.183,123820.0,123810.0,1.69808906]
["bitfinex-derivatives","BTCF0:USTF0",1759822065002,0.183,123820.0,123810.0,2.09808906]
["bitfinex-derivatives","BTCF0:USTF0",1759822071109,0.183,123820.0,123810.0,2.09768014]
["bitfinex-derivatives","BTCF0:USTF0",1759822072608,0.183,123820.0,123810.0,1.36672014]
["bitfinex-derivatives","BTCF0:USTF0",1759822072808,0.183,123820.0,123810.0,2.09748014]
["bitfinex-derivatives","BTCF0:USTF0",1759822073009,0.19659,123820.0,123810.0,1.34223504]
["bitfinex-derivatives","BTCF0:USTF0",1759822073209,0.19659,123820.0,123810.0,2.09748014]
["bitfinex-derivatives","BTCF0:USTF0",1759822075713,0.19659,123820.0,123810.0,1.36672014]
["bitfinex-derivatives","BTCF0:USTF0",1759822076012,0.19659,123820.0,123810.0,2.09744014]
["bitfinex-derivatives","BTCF0:USTF0",1759822076204,0.19659,123820.0,123810.0,2.09740014]
["bitfinex-derivatives","BTCF0:USTF0",1759822080215,0.21894,123820.0,123810.0,0.98909759]
["bitfinex-derivatives","BTCF0:USTF0",1759822080416,0.59656255,123820.0,123810.0,0.98909759]
["bitfinex-derivatives","BTCF0:USTF0",1759822080711,0.59656255,123820.0,123810.0,1.71973759]
["bitfinex-derivatives","BTCF0:USTF0",1759822081913,0.21894,123820.0,123810.0,1.71973759]
["bitfinex-derivatives","BTCF0:USTF0",1759822083316,0.21894,123820.0,123810.0,1.34211504]
["bitfinex-derivatives","BTCF0:USTF0",1759822083518,0.21894,123820.0,123810.0,1.71969759]
["bitfinex-derivatives","BTCF0:USTF0",1759822084311,0.21894,123820.0,123810.0,0.98909759]
["bitfinex-derivatives","BTCF0:USTF0",1759822084511,0.21894,123820.0,123810.0,1.71969759]
["bitfinex-derivatives","BTCF0:USTF0",1759822085708,0.21894,123820.0,123810.0,2.09732014]
["bitfinex-derivatives","BTCF0:USTF0",1759822085912,0.183,123820.0,123810.0,2.09732014]
["bitfinex-derivatives","BTCF0:USTF0",1759822086119,0.003,123820.0,123810.0,2.09732014]
["bitfinex-derivatives","BTCF0:USTF0",1759822086321,0.003,123820.0,123810.0,1.36672014]
["bitfinex-derivatives","BTCF0:USTF0",1759822086621,0.003,123820.0,123810.0,2.09732014]
["bitfinex-derivatives","BTCF0:USTF0",1759822087217,0.003,123820.0,123810.0,2.13888579]
["bitfinex-derivatives","BTCF0:USTF0",1759822087514,0.003,123820.0,123810.0,1.67788579]
["bitfinex-derivatives","BTCF0:USTF0",1759822087722,0.003,123820.0,123810.0,2.40844579]
["bitfinex-derivatives","BTCF0:USTF0",1759822089524,0.003,123820.0,123810.0,1.67788579]
["bitfinex-derivatives","BTCF0:USTF0",1759822089724,0.003,123820.0,123810.0,2.40844579]
["bitfinex-derivatives","BTCF0:USTF0",1759822090718,0.003,123820.0,123810.0,2.13884579]
["bitfinex-derivatives","BTCF0:USTF0",1759822090920,0.003,123820.0,123810.0,3.00446759]
["bitfinex-derivatives","BTCF0:USTF0",1759822091113,0.01359,123850.0,123830.0,0.8400408]
["bitfinex-derivatives","BTCF0:USTF0",1759822091316,0.5567127,123850.0,123840.0,1.5665143]
["bitfinex-derivatives","BTCF0:USTF0",1759822091520,0.9175127,123850.0,123840.0,1.5665143]
["bitfinex-derivatives","BTCF0:USTF0",1759822091723,0.83681,123850.0,123840.0,1.5665143]
["bitfinex-derivatives","BTCF0:USTF0",1759822092320,0.83681,123850.0,123840.0,1.5705943]
["bitfinex-derivatives","BTCF0:USTF0",1759822092719,0.83881,123850.0,123840.0,1.5725943]
["bitfinex-derivatives","BTCF0:USTF0",1759822093020,0.83881,123850.0,123840.0,0.86462699]
["bitfinex-derivatives","BTCF0:USTF0",1759822093214,0.9195128,123850.0,123840.0,1.59514699]
["bitfinex-derivatives","BTCF0:USTF0",1759822093413,0.9215128,123850.0,123840.0,1.59614699]
["bitfinex-derivatives","BTCF0:USTF0",1759822094023,1.29713535,123850.0,123840.0,1.59414699]
["bitfinex-derivatives","BTCF0:USTF0",1759822094229,1.29713535,123850.0,123840.0,0.10838189]
["bitfinex-derivatives","BTCF0:USTF0",1759822094423,1.29913535,123850.0,123840.0,1.60014699]
["bitfinex-derivatives","BTCF0:USTF0",1759822094721,1.29813535,123850.0,123840.0,1.22452444]
["bitfinex-derivatives","BTCF0:USTF0",1759822095221,1.29813535,123850.0,123840.0,1.28791672]
["bitfinex-derivatives","BTCF0:USTF0",1759822095428,1.29813535,123850.0,123840.0,0.55739672]
["bitfinex-derivatives","BTCF0:USTF0",1759822095627,0.9205128,123850.0,123840.0,1.28787672]
["bitfinex-derivatives","BTCF0:USTF0",1759822095828,1.29813535,123850.0,123840.0,1.28787672]
["bitfinex-derivatives","BTCF0:USTF0",1759822096831,1.29813535,123850.0,123840.0,1.66549927]
["bitfinex-derivatives","BTCF0:USTF0",1759822097626,1.21743255,123850.0,123840.0,1.66549927]
["bitfinex-derivatives","BTCF0:USTF0",1759822098229,0.83981,123850.0,123840.0,1.66549927]
["bitfinex-derivatives","BTCF0:USTF0",1759822101628,0.003,123850.0,123840.0,1.62309197]
["bitfinex-derivatives","BTCF0:USTF0",1759822101928,0.233,123850.0,123840.0,1.24546942]
["bitfinex-derivatives","BTCF0:USTF0",1759822102128,0.24677,123850.0,123840.0,1.24546942]
["bitfinex-derivatives","BTCF0:USTF0",1759822102828,0.26919,123850.0,123840.0,0.9575927]
["bitfinex-derivatives","BTCF0:USTF0",1759822103030,0.26919,123850.0,123840.0,1.6879927]
["bitfinex-derivatives","BTCF0:USTF0",1759822103225,0.26919,123850.0,123840.0,0.9327476]
["bitfinex-derivatives","BTCF0:USTF0",1759822103426,0.64681255,123850.0,123840.0,1.6879927]
["bitfinex-derivatives","BTCF0:USTF0",1759822103830,0.26919,123850.0,123840.0,1.71081274]
["bitfinex-derivatives","BTCF0:USTF0",1759822104428,0.233,123850.0,123840.0,3.04807936]
["bitfinex-derivatives","BTCF0:USTF0",1759822104630,0.003,123850.0,123840.0,3.04807936]
["bitfinex-derivatives","BTCF0:USTF0",1759822104831,0.003,123850.0,123840.0,2.67045681]
["bitfinex-derivatives","BTCF0:USTF0",1759822105132,0.01677,123850.0,123840.0,3.55249171]
["bitfinex-derivatives","BTCF0:USTF0",1759822105425,0.01677,123850.0,123840.0,4.37347886]
["bitfinex-derivatives","BTCF0:USTF0",1759822110835,0.163,123850.0,123840.0,4.37347886]
["bitfinex-derivatives","BTCF0:USTF0",1759822111036,0.003,123850.0,123840.0,4.75110141]
["bitfinex-derivatives","BTCF0:USTF0",1759822111237,0.003,123850.0,123840.0,4.83776943]
["bitfinex-derivatives","BTCF0:USTF0",1759822112038,0.01377,123870.0,123840.0,4.83776943]
["bitfinex-derivatives","BTCF0:USTF0",1759822112039,0.01377,123870.0,123860.0,0.080691]
["bitfinex-derivatives","BTCF0:USTF0",1759822112338,0.01377,123870.0,123860.0,1.5662161]
["bitfinex-derivatives","BTCF0:USTF0",1759822112339,0.52377,123870.0,123860.0,1.5662161]
["bitfinex-derivatives","BTCF0:USTF0",1759822112739,0.1036891,123880.0,123870.0,0.0954645]
["bitfinex-derivatives","BTCF0:USTF0",1759822112941,0.57624,123880.0,123870.0,0.47308705]
["bitfinex-derivatives","BTCF0:USTF0",1759822113632,0.37624,123880.0,123870.0,1.33332055]
["bitfinex-derivatives","BTCF0:USTF0",1759822113837,0.34,123880.0,123870.0,1.42093708]
["bitfinex-derivatives","BTCF0:USTF0",1759822114538,0.343,123880.0,123870.0,1.42193708]
["bitfinex-derivatives","BTCF0:USTF0",1759822114934,0.343,123880.0,123870.0,0.66869198]
["bitfinex-derivatives","BTCF0:USTF0",1759822114935,0.35,123880.0,123870.0,0.66869198]
["bitfinex-derivatives","BTCF0:USTF0",1759822115129,0.35,123880.0,123870.0,1.42393708]
["bitfinex-derivatives","BTCF0:USTF0",1759822115931,0.35,123880.0,123870.0,1.04631453]
["bitfinex-derivatives","BTCF0:USTF0",1759822116238,0.46,123880.0,123870.0,1.77651453]
["bitfinex-derivatives","BTCF0:USTF0",1759822118637,0.46,123880.0,123870.0,3.27651453]
["bitfinex-derivatives","BTCF0:USTF0",1759822120443,0.46,123880.0,123870.0,3.27643453]
["bitfinex-derivatives","BTCF0:USTF0",1759822120736,0.46,123880.0,123870.0,2.54631453]
["bitfinex-derivatives","BTCF0:USTF0",1759822120943,0.46,123880.0,123870.0,3.27643453]
["bitfinex-derivatives","BTCF0:USTF0",1759822124143,0.46,123880.0,123870.0,2.89881198]
["bitfinex-derivatives","BTCF0:USTF0",1759822124342,0.46,123880.0,123870.0,3.27643453]
["bitfinex-derivatives","BTCF0:USTF0",1759822125140,0.47274,123880.0,123870.0,2.53942453]
["bitfinex-derivatives","BTCF0:USTF0",1759822125343,0.47274,123880.0,123870.0,3.26946453]
["bitfinex-derivatives","BTCF0:USTF0",1759822128136,0.46,123880.0,123870.0,3.26946453]
["bitfinex-derivatives","BTCF0:USTF0",1759822130246,0.46,123880.0,123870.0,3.27635453]
["bitfinex-derivatives","BTCF0:USTF0",1759822131047,0.46,123880.0,123870.0,3.27603042]
["bitfinex-derivatives","BTCF0:USTF0",1759822133047,0.46,123880.0,123870.0,2.16180198]
["bitfinex-derivatives","BTCF0:USTF0",1759822133248,0.47274,123880.0,123870.0,3.26906042]
["bitfinex-derivatives","BTCF0:USTF0",1759822133947,0.46,123880.0,123870.0,3.26906042]
["bitfinex-derivatives","BTCF0:USTF0",1759822134949,0.46,123880.0,123870.0,2.89865198]
["bitfinex-derivatives","BTCF0:USTF0",1759822135245,0.46,123880.0,123870.0,3.27595042]
["bitfinex-derivatives","BTCF0:USTF0",1759822135848,0.46,123880.0,123870.0,3.26906042]
["bitfinex-derivatives","BTCF0:USTF0",1759822137751,0.5406776,123880.0,123870.0,2.53910042]
["bitfinex-derivatives","BTCF0:USTF0",1759822138046,0.47274,123880.0,123870.0,3.26902042]
["bitfinex-derivatives","BTCF0:USTF0",1759822140852,0.46,123880.0,123870.0,3.27591042]
["bitfinex-derivatives","BTCF0:USTF0",1759822141351,0.26,123880.0,123870.0,3.65320886]
["bitfinex-derivatives","BTCF0:USTF0",1759822143951,0.26,123880.0,123870.0,2.89861198]
["bitfinex-derivatives","BTCF0:USTF0",1759822144150,0.26,123880.0,123870.0,3.65320886]
["bitfinex-derivatives","BTCF0:USTF0",1759822146955,0.26,123880.0,123870.0,3.27587042]
["bitfinex-derivatives","BTCF0:USTF0",1759822147858,0.26,123880.0,123870.0,3.65316886]
["bitfinex-derivatives","BTCF0:USTF0",1759822148151,0.09,123880.0,123870.0,3.65316886]
["bitfinex-derivatives","BTCF0:USTF0",1759822151257,0.09,123880.0,123870.0,2.16869198]
["bitfinex-derivatives","BTCF0:USTF0",1759822151456,0.09,123880.0,123870.0,3.27583042]
["bitfinex-derivatives","BTCF0:USTF0",1759822155754,0.09,123880.0,123870.0,2.54599042]
["bitfinex-derivatives","BTCF0:USTF0",1759822155962,0.3637679,123880.0,123870.0,2.16180198]
["bitfinex-derivatives","BTCF0:USTF0",1759822156156,0.3637679,123880.0,123870.0,2.89160198]
["bitfinex-derivatives","BTCF0:USTF0",1759822156356,0.3637679,123880.0,123870.0,3.26890042]
["bitfinex-derivatives","BTCF0:USTF0",1759822156558,0.3637679,123880.0,123870.0,2.89160198]
["bitfinex-derivatives","BTCF0:USTF0",1759822157258,0.27,123880.0,123870.0,2.89849198]
["bitfinex-derivatives","BTCF0:USTF0",1759822158461,0.27,123880.0,123870.0,3.27579042]
["bitfinex-derivatives","BTCF0:USTF0",1759822158658,0.27,123880.0,123870.0,2.89849198]
["bitfinex-derivatives","BTCF0:USTF0",1759822159158,0.28309,123880.0,123870.0,3.26890042]
["bitfinex-derivatives","BTCF0:USTF0",1759822159362,0.28309,123880.0,123870.0,2.89160198]
["bitfinex-derivatives","BTCF0:USTF0",1759822159759,0.27,123880.0,123870.0,2.89160198]
["bitfinex-derivatives","BTCF0:USTF0",1759822160159,0.27,123880.0,123870.0,2.89849198]
["bitfinex-derivatives","BTCF0:USTF0",1759822160360,0.27,123880.0,123870.0,3.27579042]
["bitfinex-derivatives","BTCF0:USTF0",1759822161964,0.44,123880.0,123870.0,3.27579042]
["bitfinex-derivatives","BTCF0:USTF0",1759822162167,0.2,123880.0,123870.0,3.65308886]
["bitfinex-derivatives","BTCF0:USTF0",1759822168864,0.2133,123880.0,123870.0,3.64619886]
["bitfinex-derivatives","BTCF0:USTF0",1759822169068,0.2133,123880.0,123870.0,3.26890042]
["bitfinex-derivatives","BTCF0:USTF0",1759822170763,0.2133,123880.0,123870.0,3.26878042]
["bitfinex-derivatives","BTCF0:USTF0",1759822171767,0.2,123880.0,123870.0,3.26878042]
["bitfinex-derivatives","BTCF0:USTF0",1759822172670,0.2133,123880.0,123870.0,1.03910042]
["bitfinex-derivatives","BTCF0:USTF0",1759822172874,0.316768,123880.0,123870.0,1.39148198]
["bitfinex-derivatives","BTCF0:USTF0",1759822173064,0.316768,123880.0,123870.0,1.76878042]
["bitfinex-derivatives","BTCF0:USTF0",1759822173266,0.486768,123880.0,123870.0,1.76878042]
["bitfinex-derivatives","BTCF0:USTF0",1759822173472,0.256768,123880.0,123870.0,1.76878042]
["bitfinex-derivatives","BTCF0:USTF0",1759822176167,0.426768,123880.0,123870.0,1.76878042]
["bitfinex-derivatives","BTCF0:USTF0",1759822178770,0.426768,123880.0,123870.0,3.26878042]
["bitfinex-derivatives","BTCF0:USTF0",1759822181976,0.34609,123880.0,123870.0,3.26878042]
["bitfinex-derivatives","BTCF0:USTF0",1759822183574,0.34609,123880.0,123870.0,2.53910042]
["bitfinex-derivatives","BTCF0:USTF0",1759822183775,0.34609,123880.0,123870.0,3.26870042]
["bitfinex-derivatives","BTCF0:USTF0",1759822184579,0.33279,123880.0,123870.0,3.27559042]
["bitfinex-derivatives","BTCF0:USTF0",1759822185671,0.33279,123880.0,123870.0,3.26870042]
["bitfinex-derivatives","BTCF0:USTF0",1759822185872,0.34663,123880.0,123870.0,3.26870042]
["bitfinex-derivatives","BTCF0:USTF0",1759822190580,0.34663,123880.0,123870.0,2.89140198]
["bitfinex-derivatives","BTCF0:USTF0",1759822190781,0.34663,123880.0,123870.0,3.26870042]
["bitfinex-derivatives","BTCF0:USTF0",1759822193182,0.72396137,123880.0,123870.0,3.26873335]
["bitfinex-derivatives","BTCF0:USTF0",1759822193680,0.72396137,123880.0,123870.0,2.90793335]
["bitfinex-derivatives","BTCF0:USTF0",1759822193881,0.72396137,123880.0,123870.0,3.26873335]
["bitfinex-derivatives","BTCF0:USTF0",1759822196597,0.31,123880.0,123870.0,3.26873335]
["bitfinex-derivatives","BTCF0:USTF0",1759822196794,0.05,123880.0,123870.0,4.42339609]
["bitfinex-derivatives","BTCF0:USTF0",1759822197096,0.59436277,123910.0,123900.0,0.1014849]
["bitfinex-derivatives","BTCF0:USTF0",1759822197395,1.10436277,123910.0,123900.0,1.20833627]
["bitfinex-derivatives","BTCF0:USTF0",1759822198691,1.10736277,123910.0,123900.0,1.20933627]
["bitfinex-derivatives","BTCF0:USTF0",1759822199288,1.10736277,123910.0,123900.0,1.27445933]
["bitfinex-derivatives","BTCF0:USTF0",1759822199488,1.11036277,123910.0,123900.0,0.89912796]
["bitfinex-derivatives","BTCF0:USTF0",1759822199694,1.11036277,123910.0,123900.0,1.27645933]
["bitfinex-derivatives","BTCF0:USTF0",1759822199889,1.11036277,123910.0,123900.0,0.89912796]
["bitfinex-derivatives","BTCF0:USTF0",1759822200086,1.11036277,123910.0,123900.0,1.27645933]
["bitfinex-derivatives","BTCF0:USTF0",1759822200594,2.24849414,123910.0,123900.0,0.06812306]
["bitfinex-derivatives","BTCF0:USTF0",1759822200793,2.24849414,123910.0,123900.0,0.79760306]
["bitfinex-derivatives","BTCF0:USTF0",1759822201394,2.24849414,123910.0,123900.0,0.06812306]
["bitfinex-derivatives","BTCF0:USTF0",1759822201595,2.24849414,123910.0,123900.0,0.79760306]
["bitfinex-derivatives","BTCF0:USTF0",1759822201898,2.24849414,123910.0,123900.0,0.06812306]
["bitfinex-derivatives","BTCF0:USTF0",1759822202100,2.24849414,123910.0,123900.0,0.79760306]
["bitfinex-derivatives","BTCF0:USTF0",1759822203398,2.24849414,123910.0,123900.0,0.83761879]
["bitfinex-derivatives","BTCF0:USTF0",1759822204297,2.24849414,123910.0,123900.0,0.85843879]
["bitfinex-derivatives","BTCF0:USTF0",1759822206399,2.24849414,123910.0,123900.0,0.83761879]
["bitfinex-derivatives","BTCF0:USTF0",1759822207305,2.24849414,123910.0,123900.0,0.85843879]
["bitfinex-derivatives","BTCF0:USTF0",1759822211705,1.87116277,123910.0,123900.0,0.85843879]
["bitfinex-derivatives","BTCF0:USTF0",1759822211901,1.47116277,123910.0,123900.0,0.85843879]
["bitfinex-derivatives","BTCF0:USTF0",1759822212808,1.84849414,123910.0,123900.0,0.85843879]
["bitfinex-derivatives","BTCF0:USTF0",1759822213207,1.47116277,123910.0,123900.0,0.85843879]
["bitfinex-derivatives","BTCF0:USTF0",1759822214808,1.84849414,123910.0,123900.0,0.85843879]
["bitfinex-derivatives","BTCF0:USTF0",1759822216107,1.84849414,123910.0,123900.0,0.10817879]
["bitfinex-derivatives","BTCF0:USTF0",1759822216404,1.84849414,123910.0,123900.0,0.83757879]
["bitfinex-derivatives","BTCF0:USTF0",1759822217708,1.84849414,123910.0,123900.0,0.85839879]
["bitfinex-derivatives","BTCF0:USTF0",1759822219811,1.84849414,123910.0,123900.0,0.81834306]
["bitfinex-derivatives","BTCF0:USTF0",1759822220211,1.84849414,123910.0,123900.0,0.79752306]
["bitfinex-derivatives","BTCF0:USTF0",1759822220712,1.84849414,123910.0,123900.0,0.06812306]
["bitfinex-derivatives","BTCF0:USTF0",1759822220912,1.84849414,123910.0,123900.0,0.79748306]
["bitfinex-derivatives","BTCF0:USTF0",1759822226814,1.84849414,123910.0,123900.0,0.79744306]
["bitfinex-derivatives","BTCF0:USTF0",1759822231007,1.84849414,123910.0,123900.0,0.06812306]
["bitfinex-derivatives","BTCF0:USTF0",1759822231212,0.0937679,123880.0,123870.0,1.9414829]
["bitfinex-derivatives","BTCF0:USTF0",1759822231412,0.6037679,123880.0,123870.0,2.71064286]
["bitfinex-derivatives","BTCF0:USTF0",1759822232313,0.6037679,123880.0,123870.0,2.71364286]
["bitfinex-derivatives","BTCF0:USTF0",1759822232512,0.6047679,123880.0,123870.0,2.71364286]
["bitfinex-derivatives","BTCF0:USTF0",1759822232713,0.6067679,123880.0,123870.0,2.72164286]
["bitfinex-derivatives","BTCF0:USTF0",1759822232911,1.36143064,123880.0,123870.0,2.72164286]
["bitfinex-derivatives","BTCF0:USTF0",1759822233111,2.12239201,123880.0,123870.0,0.07169996]
["bitfinex-derivatives","BTCF0:USTF0",1759822233316,1.74506064,123880.0,123870.0,0.88166436]
["bitfinex-derivatives","BTCF0:USTF0",1759822234913,0.9903979,123880.0,123870.0,0.88166436]
["bitfinex-derivatives","BTCF0:USTF0",1759822235114,1.74506064,123880.0,123870.0,0.88166436]
["bitfinex-derivatives","BTCF0:USTF0",1759822235820,1.74506064,123880.0,123870.0,0.86459567]
["bitfinex-derivatives","BTCF0:USTF0",1759822236118,1.74506064,123880.0,123870.0,0.94528007]
["bitfinex-derivatives","BTCF0:USTF0",1759822236322,1.74506064,123880.0,123870.0,0.86459567]
["bitfinex-derivatives","BTCF0:USTF0",1759822236517,1.74506064,123880.0,123870.0,0.11449567]
["bitfinex-derivatives","BTCF0:USTF0",1759822236821,0.9903979,123880.0,123870.0,0.92450007]
["bitfinex-derivatives","BTCF0:USTF0",1759822237018,0.9903979,123880.0,123870.0,0.94532007]
["bitfinex-derivatives","BTCF0:USTF0",1759822237220,1.74506064,123880.0,123870.0,0.94532007]
["bitfinex-derivatives","BTCF0:USTF0",1759822237922,0.9903979,123880.0,123870.0,0.94532007]
["bitfinex-derivatives","BTCF0:USTF0",1759822238126,1.74506064,123880.0,123870.0,0.94532007]
["bitfinex-derivatives","BTCF0:USTF0",1759822240024,0.9903979,123880.0,123870.0,0.94532007]
["bitfinex-derivatives","BTCF0:USTF0",1759822240322,1.74506064,123880.0,123870.0,0.94532007]
["bitfinex-derivatives","BTCF0:USTF0",1759822250742,1.74506064,123880.0,123870.0,0.86463567]
["bitfinex-derivatives","BTCF0:USTF0",1759822250933,1.74506064,123880.0,123870.0,0.84381567]
["bitfinex-derivatives","BTCF0:USTF0",1759822251237,2.12239201,123880.0,123870.0,0.80393571]
["bitfinex-derivatives","BTCF0:USTF0",1759822251439,1.74506064,123880.0,123870.0,0.80393571]
["bitfinex-derivatives","BTCF0:USTF0",1759822253339,0.9903979,123880.0,123870.0,0.82475571]
["bitfinex-derivatives","BTCF0:USTF0",1759822253733,2.12239201,123880.0,123870.0,0.82475571]
["bitfinex-derivatives","BTCF0:USTF0",1759822255041,1.74537042,123880.0,123870.0,0.82475571]
["bitfinex-derivatives","BTCF0:USTF0",1759822255542,1.74537042,123880.0,123870.0,0.86431997]
["bitfinex-derivatives","BTCF0:USTF0",1759822255842,1.74537042,123880.0,123870.0,0.80393571]
["bitfinex-derivatives","BTCF0:USTF0",1759822256138,0.9903979,123880.0,123870.0,0.82475571]
["bitfinex-derivatives","BTCF0:USTF0",1759822256343,1.36788416,123880.0,123870.0,0.82475571]
["bitfinex-derivatives","BTCF0:USTF0",1759822257144,1.36788416,123880.0,123870.0,0.94592024]
["bitfinex-derivatives","BTCF0:USTF0",1759822258838,1.36788416,123880.0,123870.0,0.86523604]
["bitfinex-derivatives","BTCF0:USTF0",1759822260741,1.36788416,123880.0,123870.0,0.82475571]
["bitfinex-derivatives","BTCF0:USTF0",1759822262648,1.36788416,123880.0,123870.0,0.82471571]
["bitfinex-derivatives","BTCF0:USTF0",1759822263244,1.36788416,123880.0,123870.0,0.86473599]
["bitfinex-derivatives","BTCF0:USTF0",1759822264140,1.36788416,123880.0,123870.0,0.07461571]
["bitfinex-derivatives","BTCF0:USTF0",1759822264141,2.14537042,123880.0,123870.0,0.07461571]
["bitfinex-derivatives","BTCF0:USTF0",1759822264346,2.50617042,123880.0,123870.0,0.07461571]
["bitfinex-derivatives","BTCF0:USTF0",1759822266155,2.54680813,123880.0,123870.0,0.07461571]
["bitfinex-derivatives","BTCF0:USTF0",1759822267156,3.23545042,123880.0,123870.0,0.07461571]
["bitfinex-derivatives","BTCF0:USTF0",1759822267858,3.27637115,123880.0,123870.0,0.07461571]
["bitfinex-derivatives","BTCF0:USTF0",1759822268161,2.54709115,123880.0,123870.0,0.07461571]
["bitfinex-derivatives","BTCF0:USTF0",1759822268355,3.27633115,123880.0,123870.0,0.07461571]
["bitfinex-derivatives","BTCF0:USTF0",1759822268755,3.23541042,123880.0,123870.0,0.07461571]
["bitfinex-derivatives","BTCF0:USTF0",1759822269760,2.4804379,123880.0,123870.0,0.07461571]
["bitfinex-derivatives","BTCF0:USTF0",1759822270061,3.23541042,123880.0,123870.0,0.07461571]
["bitfinex-derivatives","BTCF0:USTF0",1759822271256,2.50617042,123880.0,123870.0,0.07461571]
["bitfinex-derivatives","BTCF0:USTF0",1759822271457,3.23541042,123880.0,123870.0,0.07461571]
["bitfinex-derivatives","BTCF0:USTF0",1759822273964,2.4804379,123880.0,123870.0,0.07461571]
["bitfinex-derivatives","BTCF0:USTF0",1759822274161,3.23541042,123880.0,123870.0,0.07461571]
["bitfinex-derivatives","BTCF0:USTF0",1759822277563,2.83541042,123880.0,123870.0,0.07461571]
["bitfinex-derivatives","BTCF0:USTF0",1759822278961,0.0936175,123850.0,123840.0,0.02082]
["bitfinex-derivatives","BTCF0:USTF0",1759822279167,0.96217376,123850.0,123840.0,0.75006]
["bitfinex-derivatives","BTCF0:USTF0",1759822279770,0.96217376,123850.0,123840.0,0.81527264]
["bitfinex-derivatives","BTCF0:USTF0",1759822280367,0.96217376,123850.0,123840.0,0.81727264]
["bitfinex-derivatives","BTCF0:USTF0",1759822280670,0.96417376,123850.0,123840.0,0.85197788]
["bitfinex-derivatives","BTCF0:USTF0",1759822281072,1.32497376,123850.0,123840.0,0.12273788]
["bitfinex-derivatives","BTCF0:USTF0",1759822281269,1.70246002,123850.0,123840.0,0.10321264]
["bitfinex-derivatives","BTCF0:USTF0",1759822281470,1.70646002,123850.0,123840.0,0.10321264]
["bitfinex-derivatives","BTCF0:USTF0",1759822282367,1.70446002,123850.0,123840.0,0.07021264]
["bitfinex-derivatives","BTCF0:USTF0",1759822283170,1.70246002,123850.0,123840.0,0.06821264]
["bitfinex-derivatives","BTCF0:USTF0",1759822283369,1.70346002,123850.0,123840.0,0.06821264]
["bitfinex-derivatives","BTCF0:USTF0",1759822285571,2.43274002,123850.0,123840.0,0.06821264]
["bitfinex-derivatives","BTCF0:USTF0",1759822285773,2.06426002,123850.0,123840.0,0.06821264]
["bitfinex-derivatives","BTCF0:USTF0",1759822285980,2.79354002,123850.0,123840.0,0.06821264]
["bitfinex-derivatives","BTCF0:USTF0",1759822286677,2.06426002,123850.0,123840.0,0.06821264]
["bitfinex-derivatives","BTCF0:USTF0",1759822286975,2.79354002,123850.0,123840.0,0.06821264]
["bitfinex-derivatives","BTCF0:USTF0",1759822289778,2.06426002,123850.0,123840.0,0.06821264]
["bitfinex-derivatives","BTCF0:USTF0",1759822289978,2.79354002,123850.0,123840.0,0.06821264]
["bitfinex-derivatives","BTCF0:USTF0",1759822292781,2.06426002,123850.0,123840.0,0.06821264]
["bitfinex-derivatives","BTCF0:USTF0",1759822292980,2.79354002,123850.0,123840.0,0.06821264]
["bitfinex-derivatives","BTCF0:USTF0",1759822293680,2.79354002,123850.0,123840.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1759822293871,2.06426002,123850.0,123840.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1759822294074,2.79354002,123850.0,123840.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1759822296483,2.06426002,123850.0,123840.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1759822296783,2.79354002,123850.0,123840.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1759822297184,2.06426002,123850.0,123840.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1759822297384,2.79354002,123850.0,123840.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1759822297579,2.79358002,123850.0,123840.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1759822302790,2.06426002,123850.0,123840.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1759822303089,2.79358002,123850.0,123840.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1759822306293,2.06426002,123850.0,123840.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1759822306494,2.79358002,123850.0,123840.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1759822306694,2.79354002,123850.0,123840.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1759822308590,2.06426002,123850.0,123840.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1759822308792,2.79354002,123850.0,123840.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1759822310993,2.08789518,123850.0,123840.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1759822311198,0.96517376,123850.0,123840.0,0.5045238]
["bitfinex-derivatives","BTCF0:USTF0",1759822311496,0.96517366,123850.0,123840.0,0.5045238]
["bitfinex-derivatives","BTCF0:USTF0",1759822315899,0.5876874,123850.0,123840.0,0.5045238]
["bitfinex-derivatives","BTCF0:USTF0",1759822316098,0.96517366,123850.0,123840.0,0.5045238]
["bitfinex-derivatives","BTCF0:USTF0",1759822317101,0.96523659,123850.0,123840.0,0.5045238]
["bitfinex-derivatives","BTCF0:USTF0",1759822320904,1.34278578,123850.0,123840.0,0.5045238]
["bitfinex-derivatives","BTCF0:USTF0",1759822321204,1.34278578,123850.0,123840.0,1.233724]
["bitfinex-derivatives","BTCF0:USTF0",1759822322307,2.08113497,123850.0,123840.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1759822322503,2.48113497,123850.0,123840.0,0.7322]
["bitfinex-derivatives","BTCF0:USTF0",1759822322807,0.117554,123840.0,123830.0,0.06539219]
["bitfinex-derivatives","BTCF0:USTF0",1759822323001,0.117554,123840.0,123820.0,0.86482172]
["bitfinex-derivatives","BTCF0:USTF0",1759822323002,0.1175605,123830.0,123820.0,0.86482172]
["bitfinex-derivatives","BTCF0:USTF0",1759822323197,1.77345888,123830.0,123820.0,0.03403579]
["bitfinex-derivatives","BTCF0:USTF0",1759822323404,1.77345888,123830.0,123820.0,0.7292]
["bitfinex-derivatives","BTCF0:USTF0",1759822323602,0.117567,123820.0,123810.0,0.15806042]
["bitfinex-derivatives","BTCF0:USTF0",1759822323803,1.73021457,123820.0,123810.0,0.88726042]
["bitfinex-derivatives","BTCF0:USTF0",1759822324004,1.73021457,123820.0,123810.0,0.78567449]
["bitfinex-derivatives","BTCF0:USTF0",1759822324405,1.71346538,123820.0,123810.0,0.78567449]
["bitfinex-derivatives","BTCF0:USTF0",1759822325303,1.71346538,123820.0,123810.0,0.8491919]
["bitfinex-derivatives","BTCF0:USTF0",1759822325503,1.71546538,123820.0,123810.0,0.8511919]
["bitfinex-derivatives","BTCF0:USTF0",1759822325704,1.72046538,123820.0,123810.0,0.8771919]
["bitfinex-derivatives","BTCF0:USTF0",1759822326205,1.72046538,123820.0,123810.0,0.09157999]
["bitfinex-derivatives","BTCF0:USTF0",1759822326600,2.49801457,123820.0,123810.0,0.02806258]
["bitfinex-derivatives","BTCF0:USTF0",1759822328404,0.88465,123820.0,123810.0,0.50884527]
["bitfinex-derivatives","BTCF0:USTF0",1759822328606,0.76836919,123820.0,123810.0,0.5859725]
["bitfinex-derivatives","BTCF0:USTF0",1759822328810,1.03836919,123820.0,123810.0,0.5859725]
["bitfinex-derivatives","BTCF0:USTF0",1759822329510,0.83082,123820.0,123810.0,0.5859725]
["bitfinex-derivatives","BTCF0:USTF0",1759822329805,0.911537,123820.0,123810.0,0.5859725]
["bitfinex-derivatives","BTCF0:USTF0",1759822330110,0.34002,123820.0,123810.0,0.9859725]
["bitfinex-derivatives","BTCF0:USTF0",1759822330304,0.03002,123820.0,123810.0,1.3467725]
["bitfinex-derivatives","BTCF0:USTF0",1759822330508,0.54002,123820.0,123810.0,1.3467725]
["bitfinex-derivatives","BTCF0:USTF0",1759822331303,0.620737,123820.0,123810.0,1.3467725]
["bitfinex-derivatives","BTCF0:USTF0",1759822333206,0.400737,123820.0,123810.0,1.3467725]
["bitfinex-derivatives","BTCF0:USTF0",1759822335912,0.620737,123820.0,123810.0,1.3467725]
["bitfinex-derivatives","BTCF0:USTF0",1759822336110,0.99828619,123820.0,123810.0,1.3467725]
["bitfinex-derivatives","BTCF0:USTF0",1759822336708,1.01211619,123820.0,123810.0,1.3467725]
["bitfinex-derivatives","BTCF0:USTF0",1759822336914,1.01211619,123820.0,123810.0,2.0647025]
["bitfinex-derivatives","BTCF0:USTF0",1759822338915,1.01211619,123820.0,123810.0,1.7039025]
["bitfinex-derivatives","BTCF0:USTF0",1759822339914,1.01211619,123820.0,123810.0,0.59707331]
["bitfinex-derivatives","BTCF0:USTF0",1759822340119,1.38966538,123820.0,123810.0,0.84562981]
["bitfinex-derivatives","BTCF0:USTF0",1759822341018,1.38966538,123820.0,123810.0,0.92635331]
["bitfinex-derivatives","BTCF0:USTF0",1759822341218,1.01211619,123820.0,123810.0,0.92635331]
["bitfinex-derivatives","BTCF0:USTF0",1759822341518,1.38966538,123820.0,123810.0,0.92635331]
["bitfinex-derivatives","BTCF0:USTF0",1759822342015,0.97526619,123820.0,123810.0,1.3039025]
["bitfinex-derivatives","BTCF0:USTF0",1759822342214,0.007,123820.0,123810.0,2.53672734]
["bitfinex-derivatives","BTCF0:USTF0",1759822342414,0.007,123820.0,123810.0,2.84760246]
["bitfinex-derivatives","BTCF0:USTF0",1759822345221,0.007,123820.0,123810.0,2.74601653]
["bitfinex-derivatives","BTCF0:USTF0",1759822348622,0.007,123820.0,123810.0,2.01673653]
["bitfinex-derivatives","BTCF0:USTF0",1759822348822,0.007,123820.0,123810.0,2.74601653]
["bitfinex-derivatives","BTCF0:USTF0",1759822349722,0.007,123820.0,123810.0,2.01673653]
["bitfinex-derivatives","BTCF0:USTF0",1759822350021,0.007,123820.0,123810.0,2.74601653]
["bitfinex-derivatives","BTCF0:USTF0",1759822351417,0.007,123820.0,123810.0,1.99091815]
["bitfinex-derivatives","BTCF0:USTF0",1759822351623,0.007,123820.0,123810.0,1.63918734]
["bitfinex-derivatives","BTCF0:USTF0",1759822351925,0.007,123820.0,123810.0,2.36842734]
["bitfinex-derivatives","BTCF0:USTF0",1759822352121,0.007,123820.0,123810.0,2.74597653]
["bitfinex-derivatives","BTCF0:USTF0",1759822356826,0.007,123820.0,123810.0,2.01673653]
["bitfinex-derivatives","BTCF0:USTF0",1759822357022,0.007,123820.0,123810.0,2.74597653]
["bitfinex-derivatives","BTCF0:USTF0",1759822360130,0.007,123820.0,123810.0,3.10677653]
["bitfinex-derivatives","BTCF0:USTF0",1759822361028,0.007,123820.0,123810.0,2.37753653]
["bitfinex-derivatives","BTCF0:USTF0",1759822361229,0.007,123820.0,123810.0,3.10677653]
["bitfinex-derivatives","BTCF0:USTF0",1759822362332,0.007,123820.0,123810.0,2.70677653]
["bitfinex-derivatives","BTCF0:USTF0",1759822363031,0.007,123820.0,123810.0,1.97753653]
["bitfinex-derivatives","BTCF0:USTF0",1759822363230,0.007,123820.0,123810.0,2.70677653]
["bitfinex-derivatives","BTCF0:USTF0",1759822368437,0.0936215,123850.0,123840.0,0.080704]
["bitfinex-derivatives","BTCF0:USTF0",1759822368643,0.6251615,123850.0,123840.0,1.59871238]
["bitfinex-derivatives","BTCF0:USTF0",1759822369241,1.00271069,123850.0,123840.0,1.20964319]
["bitfinex-derivatives","BTCF0:USTF0",1759822369845,1.00471069,123850.0,123840.0,1.21364319]
["bitfinex-derivatives","BTCF0:USTF0",1759822370034,1.00571069,123850.0,123840.0,1.21464319]
["bitfinex-derivatives","BTCF0:USTF0",1759822371138,1.00571069,123850.0,123840.0,1.24322232]
["bitfinex-derivatives","BTCF0:USTF0",1759822373642,1.00571069,123850.0,123840.0,1.25474232]
["bitfinex-derivatives","BTCF0:USTF0",1759822375438,1.00571069,123850.0,123840.0,1.24322232]
["bitfinex-derivatives","BTCF0:USTF0",1759822378341,1.00571069,123850.0,123840.0,1.25474232]
["bitfinex-derivatives","BTCF0:USTF0",1759822379050,0.6281615,123850.0,123840.0,1.25471279]
["bitfinex-derivatives","BTCF0:USTF0",1759822380244,0.6281615,123850.0,123840.0,0.52551279]
["bitfinex-derivatives","BTCF0:USTF0",1759822380546,1.00568116,123850.0,123840.0,0.86563313]
["bitfinex-derivatives","BTCF0:USTF0",1759822381743,1.00568116,123850.0,123840.0,0.13647313]
["bitfinex-derivatives","BTCF0:USTF0",1759822381947,1.00568116,123850.0,123840.0,0.86563313]
["bitfinex-derivatives","BTCF0:USTF0",1759822382155,1.00568116,123850.0,123840.0,0.13647313]
["bitfinex-derivatives","BTCF0:USTF0",1759822382452,1.00568116,123850.0,123840.0,0.86559313]
["bitfinex-derivatives","BTCF0:USTF0",1759822383352,1.00568116,123850.0,123840.0,0.13647313]
["bitfinex-derivatives","BTCF0:USTF0",1759822383752,1.00568116,123850.0,123840.0,0.86559313]
["bitfinex-derivatives","BTCF0:USTF0",1759822384454,1.00568116,123850.0,123840.0,0.13647313]
["bitfinex-derivatives","BTCF0:USTF0",1759822384754,1.00568116,123850.0,123840.0,0.86559313]
["bitfinex-derivatives","BTCF0:USTF0",1759822385756,1.00568116,123850.0,123840.0,0.13647313]
["bitfinex-derivatives","BTCF0:USTF0",1759822385951,1.00568116,123850.0,123840.0,0.86559313]
["bitfinex-derivatives","BTCF0:USTF0",1759822385952,1.36648116,123850.0,123840.0,0.86559313]
["bitfinex-derivatives","BTCF0:USTF0",1759822387147,1.36648116,123850.0,123840.0,0.13647313]
["bitfinex-derivatives","BTCF0:USTF0",1759822387356,1.36648116,123850.0,123840.0,0.86559313]
["bitfinex-derivatives","BTCF0:USTF0",1759822388252,1.76648116,123850.0,123840.0,0.86559313]
["bitfinex-derivatives","BTCF0:USTF0",1759822388457,2.14400082,123850.0,123840.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1759822388651,2.50480082,123850.0,123840.0,0.473]
["bitfinex-derivatives","BTCF0:USTF0",1759822388853,2.50480082,123850.0,123840.0,0.73412]
["bitfinex-derivatives","BTCF0:USTF0",1759822390156,2.50480082,123850.0,123840.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1759822390459,2.53347637,123850.0,123840.0,0.2696]
["bitfinex-derivatives","BTCF0:USTF0",1759822394461,2.53347637,123850.0,123840.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1759822395751,2.53347637,123850.0,123840.0,0.1087838]
["bitfinex-derivatives","BTCF0:USTF0",1759822395752,0.9889615,123850.0,123840.0,0.1087838]
["bitfinex-derivatives","BTCF0:USTF0",1759822395953,0.6281615,123850.0,123840.0,0.49782346]
["bitfinex-derivatives","BTCF0:USTF0",1759822396154,0.6152373,123850.0,123840.0,0.49782346]
["bitfinex-derivatives","BTCF0:USTF0",1759822398058,0.53454,123850.0,123840.0,0.89782346]
["bitfinex-derivatives","BTCF0:USTF0",1759822398255,0.513,123850.0,123840.0,1.25862346]
["bitfinex-derivatives","BTCF0:USTF0",1759822400762,0.5936974,123850.0,123840.0,1.25862346]
["bitfinex-derivatives","BTCF0:USTF0",1759822401263,0.5936974,123850.0,123840.0,0.8811038]
["bitfinex-derivatives","BTCF0:USTF0",1759822401264,0.99264706,123850.0,123840.0,0.8811038]
["bitfinex-derivatives","BTCF0:USTF0",1759822401470,1.00663706,123850.0,123840.0,1.6104638]
["bitfinex-derivatives","BTCF0:USTF0",1759822402070,0.6151274,123850.0,123840.0,1.98798346]
["bitfinex-derivatives","BTCF0:USTF0",1759822403169,1.00663706,123850.0,123840.0,0.4695838]
["bitfinex-derivatives","BTCF0:USTF0",1759822403371,1.00663706,123850.0,123840.0,1.1989038]
["bitfinex-derivatives","BTCF0:USTF0",1759822404664,1.00663706,123850.0,123840.0,0.4695838]
["bitfinex-derivatives","BTCF0:USTF0",1759822404866,1.00663706,123850.0,123840.0,0.1087838]
["bitfinex-derivatives","BTCF0:USTF0",1759822405068,1.00663706,123850.0,123840.0,0.8380638]
["bitfinex-derivatives","BTCF0:USTF0",1759822405771,1.00663706,123850.0,123840.0,0.02808]
["bitfinex-derivatives","BTCF0:USTF0",1759822406067,1.00663706,123850.0,123840.0,0.75736]
["bitfinex-derivatives","BTCF0:USTF0",1759822407769,1.76743706,123850.0,123840.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1759822407970,1.76743706,123850.0,123840.0,0.73432]
["bitfinex-derivatives","BTCF0:USTF0",1759822409872,1.76743706,123850.0,123840.0,0.7574]
["bitfinex-derivatives","BTCF0:USTF0",1759822410371,1.76743706,123850.0,123840.0,0.73432]
["bitfinex-derivatives","BTCF0:USTF0",1759822413873,1.76743706,123850.0,123840.0,0.75618]
["bitfinex-derivatives","BTCF0:USTF0",1759822419270,1.76743706,123850.0,123840.0,0.73432]
["bitfinex-derivatives","BTCF0:USTF0",1759822419673,1.76743706,123850.0,123840.0,0.75757]
["bitfinex-derivatives","BTCF0:USTF0",1759822419876,2.14495672,123850.0,123840.0,0.75757]
["bitfinex-derivatives","BTCF0:USTF0",1759822420075,1.76743706,123850.0,123840.0,0.75757]
["bitfinex-derivatives","BTCF0:USTF0",1759822420774,2.14495672,123850.0,123840.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1759822420976,2.14495672,123850.0,123840.0,0.73424]
["bitfinex-derivatives","BTCF0:USTF0",1759822422475,1.74495672,123850.0,123840.0,0.73424]
["bitfinex-derivatives","BTCF0:USTF0",1759822425673,1.74495672,123850.0,123840.0,0.7342]
["bitfinex-derivatives","BTCF0:USTF0",1759822425977,2.14495672,123850.0,123840.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1759822426177,2.87415672,123850.0,123840.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1759822426874,2.14495672,123850.0,123840.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1759822427070,2.87419672,123850.0,123840.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1759822427275,2.89866281,123850.0,123840.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1759822428880,2.16942281,123850.0,123840.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1759822429082,2.89862281,123850.0,123840.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1759822431386,2.16942281,123850.0,123840.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1759822431586,2.87411672,123850.0,123840.0,0.02825]
["bitfinex-derivatives","BTCF0:USTF0",1759822433185,2.87411672,123850.0,123840.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1759822433382,1.74495672,123850.0,123840.0,0.02825]
["bitfinex-derivatives","BTCF0:USTF0",1759822433687,1.36743706,123850.0,123840.0,0.02825]
["bitfinex-derivatives","BTCF0:USTF0",1759822434781,1.74495672,123850.0,123840.0,0.02825]
["bitfinex-derivatives","BTCF0:USTF0",1759822435185,1.74495672,123850.0,123840.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1759822438191,1.74495672,123850.0,123840.0,0.02825]
["bitfinex-derivatives","BTCF0:USTF0",1759822438387,0.9899174,123850.0,123840.0,0.02825]
["bitfinex-derivatives","BTCF0:USTF0",1759822438591,1.36743706,123850.0,123840.0,0.02825]
["bitfinex-derivatives","BTCF0:USTF0",1759822441295,1.74520648,123850.0,123840.0,0.02825]
["bitfinex-derivatives","BTCF0:USTF0",1759822441893,1.74520648,123850.0,123840.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1759822464915,1.74520648,123850.0,123840.0,0.02671]
["bitfinex-derivatives","BTCF0:USTF0",1759822475926,1.74520648,123850.0,123840.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1759822476623,1.74320648,123850.0,123840.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759822476825,1.74520648,123850.0,123840.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1759822477325,1.74520648,123850.0,123840.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1759822477714,1.74520648,123850.0,123840.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1759822477915,1.74520648,123850.0,123840.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1759822478115,1.74520648,123850.0,123840.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1759822479525,1.74520648,123850.0,123840.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759822479726,1.74520648,123850.0,123840.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1759822481830,1.74520648,123850.0,123840.0,0.02587]
["bitfinex-derivatives","BTCF0:USTF0",1759822482028,0.783198,123840.0,123830.0,0.8098702]
["bitfinex-derivatives","BTCF0:USTF0",1759822482230,1.97848708,123840.0,123830.0,0.75099]
["bitfinex-derivatives","BTCF0:USTF0",1759822483629,1.97848708,123840.0,123830.0,0.8317005]
["bitfinex-derivatives","BTCF0:USTF0",1759822483830,1.98148708,123840.0,123830.0,0.8387005]
["bitfinex-derivatives","BTCF0:USTF0",1759822484530,1.98248708,123840.0,123830.0,0.8387005]
["bitfinex-derivatives","BTCF0:USTF0",1759822484927,1.98248708,123840.0,123830.0,0.75799]
["bitfinex-derivatives","BTCF0:USTF0",1759822485230,1.98148708,123840.0,123830.0,0.75799]
["bitfinex-derivatives","BTCF0:USTF0",1759822485431,1.98248708,123840.0,123830.0,0.75799]
["bitfinex-derivatives","BTCF0:USTF0",1759822488334,2.34328708,123840.0,123830.0,0.75799]
["bitfinex-derivatives","BTCF0:USTF0",1759822494140,2.72093162,123840.0,123830.0,0.75799]
["bitfinex-derivatives","BTCF0:USTF0",1759822495034,2.72093162,123840.0,123830.0,0.75795]
["bitfinex-derivatives","BTCF0:USTF0",1759822495636,2.72093162,123840.0,123830.0,0.73608]
["bitfinex-derivatives","BTCF0:USTF0",1759822499044,2.71993162,123840.0,123830.0,0.73608]
["bitfinex-derivatives","BTCF0:USTF0",1759822499244,2.72093162,123840.0,123830.0,0.73308]
["bitfinex-derivatives","BTCF0:USTF0",1759822501745,2.72093162,123840.0,123830.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1759822501957,0.1159668,123820.0,123810.0,0.08814981]
["bitfinex-derivatives","BTCF0:USTF0",1759822502155,1.36441134,123820.0,123810.0,0.37026981]
["bitfinex-derivatives","BTCF0:USTF0",1759822502449,1.36441134,123820.0,123810.0,0.39114618]
["bitfinex-derivatives","BTCF0:USTF0",1759822503049,1.7424208,123820.0,123810.0,0.39114618]
["bitfinex-derivatives","BTCF0:USTF0",1759822503445,1.3685938,123820.0,123810.0,0.37583618]
["bitfinex-derivatives","BTCF0:USTF0",1759822503646,1.3685938,123820.0,123810.0,0.07283981]
["bitfinex-derivatives","BTCF0:USTF0",1759822503647,2.1464208,123820.0,123810.0,0.07283981]
["bitfinex-derivatives","BTCF0:USTF0",1759822503839,2.5072208,123820.0,123810.0,0.07283981]
["bitfinex-derivatives","BTCF0:USTF0",1759822504246,2.5062208,123820.0,123810.0,0.07283981]
["bitfinex-derivatives","BTCF0:USTF0",1759822504448,2.5072208,123820.0,123810.0,0.07283981]
["bitfinex-derivatives","BTCF0:USTF0",1759822505844,2.5082208,123820.0,123810.0,0.07183981]
["bitfinex-derivatives","BTCF0:USTF0",1759822506040,2.5082208,123820.0,123810.0,0.06583981]
["bitfinex-derivatives","BTCF0:USTF0",1759822507845,2.5082208,123820.0,123810.0,0.08814981]
["bitfinex-derivatives","BTCF0:USTF0",1759822508552,2.5082208,123820.0,123810.0,0.06583981]
["bitfinex-derivatives","BTCF0:USTF0",1759822517954,0.1159735,123810.0,123800.0,0.02132576]
["bitfinex-derivatives","BTCF0:USTF0",1759822518150,0.1159801,123800.0,123790.0,0.75147]
["bitfinex-derivatives","BTCF0:USTF0",1759822518358,1.0138071,123800.0,123790.0,0.75147]
["bitfinex-derivatives","BTCF0:USTF0",1759822519054,1.01387553,123800.0,123790.0,0.75147]
["bitfinex-derivatives","BTCF0:USTF0",1759822519255,1.01787553,123800.0,123790.0,0.75147]
["bitfinex-derivatives","BTCF0:USTF0",1759822520047,1.01887553,123800.0,123790.0,0.76991942]
["bitfinex-derivatives","BTCF0:USTF0",1759822520651,1.37967553,123800.0,123790.0,0.76991942]
["bitfinex-derivatives","BTCF0:USTF0",1759822521251,1.37967553,123800.0,123790.0,0.83484844]
["bitfinex-derivatives","BTCF0:USTF0",1759822525849,1.37967553,123800.0,123790.0,0.83488844]
["bitfinex-derivatives","BTCF0:USTF0",1759822526559,1.37967553,123800.0,123790.0,0.79412902]
["bitfinex-derivatives","BTCF0:USTF0",1759822526950,1.37967553,123800.0,123790.0,0.81643902]
["bitfinex-derivatives","BTCF0:USTF0",1759822529265,1.37967553,123800.0,123790.0,0.83471849]
["bitfinex-derivatives","BTCF0:USTF0",1759822534162,1.75750253,123800.0,123790.0,0.83471849]
["bitfinex-derivatives","BTCF0:USTF0",1759822534655,1.00184853,123800.0,123790.0,0.83471849]
["bitfinex-derivatives","BTCF0:USTF0",1759822534860,1.37967553,123800.0,123790.0,0.83471849]
["bitfinex-derivatives","BTCF0:USTF0",1759822538969,1.37567553,123800.0,123790.0,0.83471849]
["bitfinex-derivatives","BTCF0:USTF0",1759822539167,1.37967553,123800.0,123790.0,0.83471849]
["bitfinex-derivatives","BTCF0:USTF0",1759822539370,1.75750253,123800.0,123790.0,0.83471849]
["bitfinex-derivatives","BTCF0:USTF0",1759822545266,1.75750253,123800.0,123790.0,0.10551849]
["bitfinex-derivatives","BTCF0:USTF0",1759822545465,1.75750253,123800.0,123790.0,0.79412902]
["bitfinex-derivatives","BTCF0:USTF0",1759822546070,0.0942731,123780.0,123770.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1759822546265,0.8499271,123780.0,123770.0,2.59]
["bitfinex-derivatives","BTCF0:USTF0",1759822547472,0.8549271,123780.0,123770.0,2.59]
["bitfinex-derivatives","BTCF0:USTF0",1759822547867,0.8549271,123780.0,123770.0,2.60882873]
["bitfinex-derivatives","BTCF0:USTF0",1759822548163,0.8549271,123780.0,123770.0,1.10882873]
["bitfinex-derivatives","BTCF0:USTF0",1759822548571,0.8549271,123780.0,123770.0,1.18957833]
["bitfinex-derivatives","BTCF0:USTF0",1759822548766,0.8549271,123780.0,123770.0,1.1719728]
["bitfinex-derivatives","BTCF0:USTF0",1759822552069,0.8549271,123780.0,123770.0,1.2527224]
["bitfinex-derivatives","BTCF0:USTF0",1759822552272,1.4177671,123780.0,123770.0,0.8337028]
["bitfinex-derivatives","BTCF0:USTF0",1759822552876,1.4177671,123780.0,123770.0,0.1045028]
["bitfinex-derivatives","BTCF0:USTF0",1759822553073,1.4177671,123780.0,123770.0,0.8337028]
["bitfinex-derivatives","BTCF0:USTF0",1759822553769,1.4177671,123780.0,123770.0,0.1045028]
["bitfinex-derivatives","BTCF0:USTF0",1759822553964,1.4177671,123780.0,123770.0,0.8337028]
["bitfinex-derivatives","BTCF0:USTF0",1759822554676,1.4177671,123780.0,123770.0,0.1045028]
["bitfinex-derivatives","BTCF0:USTF0",1759822554971,1.7785671,123780.0,123770.0,0.8337028]
["bitfinex-derivatives","BTCF0:USTF0",1759822555867,1.7785671,123780.0,123770.0,0.83581017]
["bitfinex-derivatives","BTCF0:USTF0",1759822559878,2.1785671,123780.0,123770.0,0.08408017]
["bitfinex-derivatives","BTCF0:USTF0",1759822560079,2.1785671,123780.0,123770.0,0.66480017]
["bitfinex-derivatives","BTCF0:USTF0",1759822560473,2.1785671,123780.0,123770.0,0.08408017]
["bitfinex-derivatives","BTCF0:USTF0",1759822560674,2.1785671,123780.0,123770.0,0.79449144]
["bitfinex-derivatives","BTCF0:USTF0",1759822562086,1.7785671,123780.0,123770.0,0.81555144]
["bitfinex-derivatives","BTCF0:USTF0",1759822563090,2.15718343,123780.0,123770.0,0.81555144]
["bitfinex-derivatives","BTCF0:USTF0",1759822564685,2.15718343,123780.0,123770.0,0.79449144]
["bitfinex-derivatives","BTCF0:USTF0",1759822565087,2.15718343,123780.0,123770.0,0.15270588]
["bitfinex-derivatives","BTCF0:USTF0",1759822567193,2.15718343,123780.0,123770.0,0.21783268]
["bitfinex-derivatives","BTCF0:USTF0",1759822569393,2.15718343,123780.0,123770.0,0.15270588]
["bitfinex-derivatives","BTCF0:USTF0",1759822570596,0.0936995,123770.0,123760.0,0.01823179]
["bitfinex-derivatives","BTCF0:USTF0",1759822570796,0.114756,123760.0,123750.0,0.75043413]
["bitfinex-derivatives","BTCF0:USTF0",1759822571092,1.71173622,123760.0,123750.0,0.75043413]
["bitfinex-derivatives","BTCF0:USTF0",1759822571296,1.71173622,123760.0,123750.0,0.76876947]
["bitfinex-derivatives","BTCF0:USTF0",1759822572292,1.71173622,123760.0,123750.0,0.83194958]
["bitfinex-derivatives","BTCF0:USTF0",1759822572696,1.71373622,123760.0,123750.0,0.83194958]
["bitfinex-derivatives","BTCF0:USTF0",1759822573589,1.71973622,123760.0,123750.0,0.83194958]
["bitfinex-derivatives","BTCF0:USTF0",1759822574098,2.09782633,123760.0,123750.0,0.83194958]
["bitfinex-derivatives","BTCF0:USTF0",1759822581805,2.09782633,123760.0,123750.0,0.10266958]
["bitfinex-derivatives","BTCF0:USTF0",1759822582000,2.09782633,123760.0,123750.0,9.413e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759822582201,0.1018257,123730.0,123720.0,0.4626406]
["bitfinex-derivatives","BTCF0:USTF0",1759822582407,0.49286581,123730.0,123720.0,1.1919606]
["bitfinex-derivatives","BTCF0:USTF0",1759822582601,1.01286581,123730.0,123720.0,1.3133191]
["bitfinex-derivatives","BTCF0:USTF0",1759822582802,1.01286581,123730.0,123720.0,2.8133191]
["bitfinex-derivatives","BTCF0:USTF0",1759822583806,1.01286581,123730.0,123720.0,2.8294841]
["bitfinex-derivatives","BTCF0:USTF0",1759822584007,1.01986581,123730.0,123720.0,2.7487035]
["bitfinex-derivatives","BTCF0:USTF0",1759822584506,1.01986581,123730.0,123720.0,2.89367614]
["bitfinex-derivatives","BTCF0:USTF0",1759822585104,0.527,123730.0,123720.0,3.67176625]
["bitfinex-derivatives","BTCF0:USTF0",1759822585308,0.007,123730.0,123720.0,3.46365546]
["bitfinex-derivatives","BTCF0:USTF0",1759822585510,0.007,123730.0,123720.0,4.21983568]
["bitfinex-derivatives","BTCF0:USTF0",1759822585710,0.45885721,123750.0,123740.0,0.1018292]
["bitfinex-derivatives","BTCF0:USTF0",1759822585910,0.2807671,123750.0,123740.0,1.58772942]
["bitfinex-derivatives","BTCF0:USTF0",1759822586111,0.0807671,123750.0,123740.0,2.10916291]
["bitfinex-derivatives","BTCF0:USTF0",1759822587409,0.0827671,123750.0,123740.0,2.11016291]
["bitfinex-derivatives","BTCF0:USTF0",1759822587710,0.0877671,123750.0,123740.0,2.11016291]
["bitfinex-derivatives","BTCF0:USTF0",1759822588812,0.46585721,123750.0,123740.0,2.11016291]
["bitfinex-derivatives","BTCF0:USTF0",1759822589109,0.0877671,123750.0,123740.0,2.11016291]
["bitfinex-derivatives","BTCF0:USTF0",1759822589302,0.46585721,123750.0,123740.0,2.11016291]
["bitfinex-derivatives","BTCF0:USTF0",1759822592013,0.47939721,123750.0,123740.0,1.7320328]
["bitfinex-derivatives","BTCF0:USTF0",1759822592213,0.47939721,123750.0,123740.0,1.0023528]
["bitfinex-derivatives","BTCF0:USTF0",1759822592514,0.47939721,123750.0,123740.0,1.7319528]
["bitfinex-derivatives","BTCF0:USTF0",1759822593010,1.02059721,123750.0,123740.0,0.14349349]
["bitfinex-derivatives","BTCF0:USTF0",1759822593215,1.39868732,123750.0,123740.0,0.14349349]
["bitfinex-derivatives","BTCF0:USTF0",1759822593412,1.75948732,123750.0,123740.0,0.14349349]
["bitfinex-derivatives","BTCF0:USTF0",1759822593611,1.75948732,123750.0,123740.0,0.75178]
["bitfinex-derivatives","BTCF0:USTF0",1759822593816,2.15948732,123750.0,123740.0,0.73072]
["bitfinex-derivatives","BTCF0:USTF0",1759822596120,2.15948732,123750.0,123740.0,0.75278]
["bitfinex-derivatives","BTCF0:USTF0",1759822602326,1.75948732,123750.0,123740.0,0.75278]
["bitfinex-derivatives","BTCF0:USTF0",1759822604128,1.75948732,123750.0,123740.0,0.73068]
["bitfinex-derivatives","BTCF0:USTF0",1759822604129,2.15948732,123750.0,123740.0,0.73068]
["bitfinex-derivatives","BTCF0:USTF0",1759822604323,2.53757743,123750.0,123740.0,0.73068]
["bitfinex-derivatives","BTCF0:USTF0",1759822604518,2.15948732,123750.0,123740.0,0.73068]
["bitfinex-derivatives","BTCF0:USTF0",1759822604724,2.53757743,123750.0,123740.0,0.73064]
["bitfinex-derivatives","BTCF0:USTF0",1759822605226,2.15948732,123750.0,123740.0,0.73064]
["bitfinex-derivatives","BTCF0:USTF0",1759822607124,2.53757743,123750.0,123740.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759822607328,2.53757743,123750.0,123740.0,0.73072]
["bitfinex-derivatives","BTCF0:USTF0",1759822608220,0.1162557,123730.0,123720.0,0.81007544]
["bitfinex-derivatives","BTCF0:USTF0",1759822608423,1.39514581,123730.0,123720.0,0.81007544]
["bitfinex-derivatives","BTCF0:USTF0",1759822608624,1.39523002,123730.0,123720.0,0.81007544]
["bitfinex-derivatives","BTCF0:USTF0",1759822609629,1.40123002,123730.0,123720.0,0.81107544]
["bitfinex-derivatives","BTCF0:USTF0",1759822609830,2.55741024,123730.0,123720.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759822610031,2.17932013,123730.0,123720.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759822610430,2.18132013,123730.0,123720.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759822610737,1.78132013,123730.0,123720.0,0.02404]
["bitfinex-derivatives","BTCF0:USTF0",1759822611033,1.78132013,123730.0,123720.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759822612839,1.78132013,123730.0,123720.0,0.06598515]
["bitfinex-derivatives","BTCF0:USTF0",1759822613633,2.15941024,123730.0,123720.0,0.06598515]
["bitfinex-derivatives","BTCF0:USTF0",1759822613833,1.78132013,123730.0,123720.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759822614031,2.55941024,123730.0,123720.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759822616039,3.28973024,123730.0,123720.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759822616239,3.28969024,123730.0,123720.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759822617439,2.55941024,123730.0,123720.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759822617741,3.28969024,123730.0,123720.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759822617940,2.18132013,123730.0,123720.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759822618141,2.91160013,123730.0,123720.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759822618341,2.91156013,123730.0,123720.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759822618943,2.18132013,123730.0,123720.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759822619241,2.91156013,123730.0,123720.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759822619542,3.28965024,123730.0,123720.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759822620443,2.55941024,123730.0,123720.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759822620643,3.28965024,123730.0,123720.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759822622741,3.28965024,123730.0,123690.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759822622944,0.87146542,123700.0,123690.0,0.02253]
["bitfinex-derivatives","BTCF0:USTF0",1759822623240,1.37146542,123700.0,123690.0,0.02253]
["bitfinex-derivatives","BTCF0:USTF0",1759822624844,1.37646542,123700.0,123690.0,0.02253]
["bitfinex-derivatives","BTCF0:USTF0",1759822625045,0.99876032,123700.0,123690.0,0.02253]
["bitfinex-derivatives","BTCF0:USTF0",1759822625858,1.00076032,123700.0,123690.0,0.02253]
["bitfinex-derivatives","BTCF0:USTF0",1759822626451,1.00076032,123700.0,123690.0,0.76928468]
["bitfinex-derivatives","BTCF0:USTF0",1759822627353,1.00076032,123700.0,123690.0,0.83552641]
["bitfinex-derivatives","BTCF0:USTF0",1759822630157,0.71076032,123700.0,123690.0,1.67712821]
["bitfinex-derivatives","BTCF0:USTF0",1759822630357,0.1222852,123700.0,123690.0,2.05560333]
["bitfinex-derivatives","BTCF0:USTF0",1759822630853,0.50076032,123700.0,123690.0,0.94680821]
["bitfinex-derivatives","BTCF0:USTF0",1759822631157,0.95076032,123700.0,123690.0,0.83556641]
["bitfinex-derivatives","BTCF0:USTF0",1759822631552,0.95076032,123700.0,123690.0,0.10520641]
["bitfinex-derivatives","BTCF0:USTF0",1759822631749,0.95076032,123700.0,123690.0,0.83576641]
["bitfinex-derivatives","BTCF0:USTF0",1759822633248,0.95076032,123700.0,123690.0,0.10520641]
["bitfinex-derivatives","BTCF0:USTF0",1759822633455,0.95076032,123700.0,123690.0,0.83572641]
["bitfinex-derivatives","BTCF0:USTF0",1759822634257,0.1152918,123690.0,123680.0,0.02353517]
["bitfinex-derivatives","BTCF0:USTF0",1759822634559,1.69304204,123690.0,123680.0,0.02353517]
["bitfinex-derivatives","BTCF0:USTF0",1759822634755,0.95376692,123690.0,123680.0,0.02353517]
["bitfinex-derivatives","BTCF0:USTF0",1759822635060,0.95376692,123690.0,123680.0,0.38433517]
["bitfinex-derivatives","BTCF0:USTF0",1759822635360,0.95576692,123690.0,123680.0,0.38433517]
["bitfinex-derivatives","BTCF0:USTF0",1759822635858,0.96076692,123690.0,123680.0,0.52954854]
["bitfinex-derivatives","BTCF0:USTF0",1759822636054,0.66076692,123690.0,123680.0,0.92954854]
["bitfinex-derivatives","BTCF0:USTF0",1759822636255,0.66076692,123690.0,123680.0,0.94648476]
["bitfinex-derivatives","BTCF0:USTF0",1759822636960,0.2822918,123690.0,123680.0,1.32495988]
["bitfinex-derivatives","BTCF0:USTF0",1759822637160,0.2478018,123690.0,123680.0,1.33157988]
["bitfinex-derivatives","BTCF0:USTF0",1759822637761,0.167,123690.0,123680.0,1.33157988]
["bitfinex-derivatives","BTCF0:USTF0",1759822638361,0.18856,123690.0,123680.0,1.33157988]
["bitfinex-derivatives","BTCF0:USTF0",1759822638860,0.167,123690.0,123680.0,1.33157988]
["bitfinex-derivatives","BTCF0:USTF0",1759822639467,0.18856,123690.0,123680.0,0.95310476]
["bitfinex-derivatives","BTCF0:USTF0",1759822639660,0.2693618,123690.0,123680.0,0.94648476]
["bitfinex-derivatives","BTCF0:USTF0",1759822639966,0.98076692,123690.0,123680.0,0.54648486]
["bitfinex-derivatives","BTCF0:USTF0",1759822640562,0.98076692,123690.0,123680.0,1.27884486]
["bitfinex-derivatives","BTCF0:USTF0",1759822640965,0.98076692,123690.0,123680.0,0.54648486]
["bitfinex-derivatives","BTCF0:USTF0",1759822641161,0.98076692,123690.0,123680.0,1.27884486]
["bitfinex-derivatives","BTCF0:USTF0",1759822642661,0.98076692,123690.0,123680.0,0.91804486]
["bitfinex-derivatives","BTCF0:USTF0",1759822644164,0.98076692,123690.0,123680.0,0.18568486]
["bitfinex-derivatives","BTCF0:USTF0",1759822644358,0.98076692,123690.0,123680.0,0.91800486]
["bitfinex-derivatives","BTCF0:USTF0",1759822646658,0.98076692,123690.0,123680.0,1.27880486]
["bitfinex-derivatives","BTCF0:USTF0",1759822646860,0.6022918,123690.0,123680.0,1.27880486]
["bitfinex-derivatives","BTCF0:USTF0",1759822647062,0.98076692,123690.0,123680.0,1.27880486]
["bitfinex-derivatives","BTCF0:USTF0",1759822647769,0.98076692,123690.0,123680.0,0.54648486]
["bitfinex-derivatives","BTCF0:USTF0",1759822647956,0.98076692,123690.0,123680.0,1.27856486]
["bitfinex-derivatives","BTCF0:USTF0",1759822651760,0.007,123690.0,123680.0,1.67856486]
["bitfinex-derivatives","BTCF0:USTF0",1759822652067,0.007,123690.0,123680.0,2.05703998]
["bitfinex-derivatives","BTCF0:USTF0",1759822652268,0.38547512,123690.0,123680.0,2.05703998]
["bitfinex-derivatives","BTCF0:USTF0",1759822652468,0.38547512,123690.0,123680.0,1.67856486]
["bitfinex-derivatives","BTCF0:USTF0",1759822652666,0.007,123690.0,123680.0,2.25968856]
["bitfinex-derivatives","BTCF0:USTF0",1759822652970,0.00010308,123700.0,123690.0,0.1091316]
["bitfinex-derivatives","BTCF0:USTF0",1759822653171,0.00010308,123700.0,123690.0,1.58048672]
["bitfinex-derivatives","BTCF0:USTF0",1759822653466,0.5354566,123730.0,123720.0,0.1024922]
["bitfinex-derivatives","BTCF0:USTF0",1759822653467,0.1163964,123730.0,123720.0,0.1024922]
["bitfinex-derivatives","BTCF0:USTF0",1759822653675,1.01487152,123730.0,123720.0,0.38251]
["bitfinex-derivatives","BTCF0:USTF0",1759822653965,1.01487152,123730.0,123720.0,1.31596501]
["bitfinex-derivatives","BTCF0:USTF0",1759822654469,1.01494373,123730.0,123720.0,0.58376501]
["bitfinex-derivatives","BTCF0:USTF0",1759822654670,1.01494373,123730.0,123720.0,1.31596501]
["bitfinex-derivatives","BTCF0:USTF0",1759822655070,1.01594373,123730.0,123720.0,1.31796501]
["bitfinex-derivatives","BTCF0:USTF0",1759822655466,1.01594373,123730.0,123720.0,0.58576501]
["bitfinex-derivatives","BTCF0:USTF0",1759822655665,1.01594373,123730.0,123720.0,1.31792501]
["bitfinex-derivatives","BTCF0:USTF0",1759822656069,1.01994373,123730.0,123720.0,1.32092501]
["bitfinex-derivatives","BTCF0:USTF0",1759822656371,1.01994373,123730.0,123720.0,0.58876501]
["bitfinex-derivatives","BTCF0:USTF0",1759822656572,1.01994373,123730.0,123720.0,1.24002281]
["bitfinex-derivatives","BTCF0:USTF0",1759822656866,1.01994373,123730.0,123720.0,1.38661063]
["bitfinex-derivatives","BTCF0:USTF0",1759822658674,1.01994373,123730.0,123720.0,0.65457063]
["bitfinex-derivatives","BTCF0:USTF0",1759822658867,1.01994373,123730.0,123720.0,1.38649063]
["bitfinex-derivatives","BTCF0:USTF0",1759822662176,1.01994373,123730.0,123720.0,0.65457063]
["bitfinex-derivatives","BTCF0:USTF0",1759822662375,1.01994373,123730.0,123720.0,1.38637063]
["bitfinex-derivatives","BTCF0:USTF0",1759822662576,1.01994373,123730.0,123720.0,1.38633063]
["bitfinex-derivatives","BTCF0:USTF0",1759822663171,2.15921885,123730.0,123720.0,0.07080582]
["bitfinex-derivatives","BTCF0:USTF0",1759822663774,2.15921885,123730.0,123720.0,0.7372]
["bitfinex-derivatives","BTCF0:USTF0",1759822664566,2.15921885,123730.0,123720.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1759822664771,2.15921885,123730.0,123720.0,0.7372]
["bitfinex-derivatives","BTCF0:USTF0",1759822670477,2.15921885,123730.0,123720.0,0.75991]
["bitfinex-derivatives","BTCF0:USTF0",1759822670681,0.00507221,123730.0,123720.0,3.45848465]
["bitfinex-derivatives","BTCF0:USTF0",1759822670881,0.03449,123760.0,123750.0,0.1034725]
["bitfinex-derivatives","BTCF0:USTF0",1759822671071,0.42449,123760.0,123750.0,0.84274762]
["bitfinex-derivatives","BTCF0:USTF0",1759822671272,0.88372112,123760.0,123750.0,0.77216015]
["bitfinex-derivatives","BTCF0:USTF0",1759822671478,0.88372112,123760.0,123750.0,0.03760015]
["bitfinex-derivatives","BTCF0:USTF0",1759822671677,0.88372112,123760.0,123740.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759822671678,0.88372112,123760.0,123740.0,0.4415678]
["bitfinex-derivatives","BTCF0:USTF0",1759822671882,0.41325512,123750.0,123740.0,0.4642778]
["bitfinex-derivatives","BTCF0:USTF0",1759822672086,0.03478,123730.0,123720.0,0.53133479]
["bitfinex-derivatives","BTCF0:USTF0",1759822672284,0.72403072,123730.0,123720.0,1.26589479]
["bitfinex-derivatives","BTCF0:USTF0",1759822672580,0.72403082,123730.0,123720.0,1.38784461]
["bitfinex-derivatives","BTCF0:USTF0",1759822672771,0.72403082,123730.0,123720.0,1.40306004]
["bitfinex-derivatives","BTCF0:USTF0",1759822673081,0.3455557,123730.0,123720.0,1.78153516]
["bitfinex-derivatives","BTCF0:USTF0",1759822673277,0.1815557,123730.0,123720.0,1.78753516]
["bitfinex-derivatives","BTCF0:USTF0",1759822673479,0.1601657,123730.0,123720.0,2.18753516]
["bitfinex-derivatives","BTCF0:USTF0",1759822673679,0.1541657,123730.0,123720.0,2.17953516]
["bitfinex-derivatives","BTCF0:USTF0",1759822673982,0.1581657,123730.0,123720.0,2.18653516]
["bitfinex-derivatives","BTCF0:USTF0",1759822674179,0.1591657,123730.0,123720.0,2.18853516]
["bitfinex-derivatives","BTCF0:USTF0",1759822674878,0.1591657,123730.0,123720.0,2.18953516]
["bitfinex-derivatives","BTCF0:USTF0",1759822675280,0.3691657,123730.0,123720.0,1.81106004]
["bitfinex-derivatives","BTCF0:USTF0",1759822675476,0.3701657,123730.0,123720.0,1.08450004]
["bitfinex-derivatives","BTCF0:USTF0",1759822675685,0.3701657,123730.0,123720.0,1.82026004]
["bitfinex-derivatives","BTCF0:USTF0",1759822676185,0.1101657,123730.0,123720.0,2.19873516]
["bitfinex-derivatives","BTCF0:USTF0",1759822676583,0.0967757,123730.0,123720.0,2.55953516]
["bitfinex-derivatives","BTCF0:USTF0",1759822676781,0.4567757,123730.0,123720.0,2.55953516]
["bitfinex-derivatives","BTCF0:USTF0",1759822677577,0.2767757,123730.0,123720.0,2.55953516]
["bitfinex-derivatives","BTCF0:USTF0",1759822682088,0.2767757,123730.0,123720.0,1.82377516]
["bitfinex-derivatives","BTCF0:USTF0",1759822682290,0.4467757,123730.0,123720.0,2.18070004]
["bitfinex-derivatives","BTCF0:USTF0",1759822682489,0.4467757,123730.0,123720.0,2.55917516]
["bitfinex-derivatives","BTCF0:USTF0",1759822682785,0.4467757,123730.0,123720.0,1.44530004]
["bitfinex-derivatives","BTCF0:USTF0",1759822682985,0.4467757,123730.0,123720.0,2.18062084]
["bitfinex-derivatives","BTCF0:USTF0",1759822682986,0.99815082,123730.0,123720.0,2.18062084]
["bitfinex-derivatives","BTCF0:USTF0",1759822683489,0.99815082,123730.0,123720.0,2.18058084]
["bitfinex-derivatives","BTCF0:USTF0",1759822684086,0.99815082,123730.0,123720.0,1.44530084]
["bitfinex-derivatives","BTCF0:USTF0",1759822684285,0.99815082,123730.0,123720.0,2.18054084]
["bitfinex-derivatives","BTCF0:USTF0",1759822685191,0.99815082,123730.0,123720.0,2.18046084]
["bitfinex-derivatives","BTCF0:USTF0",1759822685586,0.99815082,123730.0,123720.0,1.44530084]
["bitfinex-derivatives","BTCF0:USTF0",1759822685786,0.99815082,123730.0,123720.0,2.18042084]
["bitfinex-derivatives","BTCF0:USTF0",1759822686090,0.99815082,123730.0,123720.0,1.44530084]
["bitfinex-derivatives","BTCF0:USTF0",1759822686292,0.99815082,123730.0,123720.0,2.18038084]
["bitfinex-derivatives","BTCF0:USTF0",1759822687191,0.99791661,123730.0,123720.0,2.18038084]
["bitfinex-derivatives","BTCF0:USTF0",1759822687390,0.99791661,123730.0,123720.0,2.55862175]
["bitfinex-derivatives","BTCF0:USTF0",1759822687789,0.99791661,123730.0,123720.0,2.18026084]
["bitfinex-derivatives","BTCF0:USTF0",1759822688080,0.99791661,123730.0,123720.0,1.82354175]
["bitfinex-derivatives","BTCF0:USTF0",1759822688288,1.39900752,123730.0,123720.0,0.60371854]
["bitfinex-derivatives","BTCF0:USTF0",1759822688585,1.39900752,123730.0,123720.0,0.48176872]
["bitfinex-derivatives","BTCF0:USTF0",1759822688786,1.39900752,123730.0,123720.0,1.21676872]
["bitfinex-derivatives","BTCF0:USTF0",1759822689291,1.79900752,123730.0,123720.0,0.08304329]
["bitfinex-derivatives","BTCF0:USTF0",1759822689481,1.79900752,123730.0,123720.0,0.81808329]
["bitfinex-derivatives","BTCF0:USTF0",1759822691287,2.15980752,123730.0,123720.0,0.81808329]
["bitfinex-derivatives","BTCF0:USTF0",1759822691488,2.15980752,123730.0,123720.0,0.08304329]
["bitfinex-derivatives","BTCF0:USTF0",1759822691690,2.15980752,123730.0,123720.0,0.81796329]
["bitfinex-derivatives","BTCF0:USTF0",1759822692288,2.15980752,123730.0,123720.0,0.08304329]
["bitfinex-derivatives","BTCF0:USTF0",1759822692492,2.53804843,123730.0,123720.0,0.08304329]
["bitfinex-derivatives","BTCF0:USTF0",1759822692687,2.15980752,123730.0,123720.0,0.08304329]
["bitfinex-derivatives","BTCF0:USTF0",1759822692893,2.53804843,123730.0,123720.0,0.66156329]
["bitfinex-derivatives","BTCF0:USTF0",1759822693094,2.53804843,123730.0,123720.0,0.81796329]
["bitfinex-derivatives","BTCF0:USTF0",1759822694796,2.53804843,123730.0,123720.0,0.81784329]
["bitfinex-derivatives","BTCF0:USTF0",1759822695893,2.53804843,123730.0,123720.0,0.81788329]
["bitfinex-derivatives","BTCF0:USTF0",1759822696093,2.53804843,123730.0,123720.0,0.81780329]
["bitfinex-derivatives","BTCF0:USTF0",1759822696389,2.53804843,123730.0,123720.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1759822696590,2.53804843,123730.0,123720.0,0.75276]
["bitfinex-derivatives","BTCF0:USTF0",1759822697688,2.53804843,123730.0,123720.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1759822697889,2.53804843,123730.0,123720.0,0.18924]
["bitfinex-derivatives","BTCF0:USTF0",1759822701695,2.53804843,123730.0,123720.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1759822702795,2.53804843,123730.0,123720.0,0.08273316]
["bitfinex-derivatives","BTCF0:USTF0",1759822702992,2.53804843,123730.0,123720.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1759822707499,2.53804843,123730.0,123720.0,0.08112437]
["bitfinex-derivatives","BTCF0:USTF0",1759822712297,2.13804843,123730.0,123720.0,0.10377437]
["bitfinex-derivatives","BTCF0:USTF0",1759822712502,1.75980752,123730.0,123720.0,0.10377437]
["bitfinex-derivatives","BTCF0:USTF0",1759822729412,2.13804843,123730.0,123720.0,0.10377437]
["bitfinex-derivatives","BTCF0:USTF0",1759822730610,2.13804843,123730.0,123720.0,0.08112437]
["bitfinex-derivatives","BTCF0:USTF0",1759822730812,0.0807888,123710.0,123700.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759822731012,1.32342062,123710.0,123700.0,0.75426]
["bitfinex-derivatives","BTCF0:USTF0",1759822731210,1.32342062,123710.0,123700.0,0.0211]
["bitfinex-derivatives","BTCF0:USTF0",1759822731415,0.1169453,123700.0,123690.0,0.39641005]
["bitfinex-derivatives","BTCF0:USTF0",1759822731614,1.79166803,123700.0,123690.0,1.12957005]
["bitfinex-derivatives","BTCF0:USTF0",1759822731917,1.79166803,123700.0,123690.0,1.25065373]
["bitfinex-derivatives","BTCF0:USTF0",1759822732109,1.41342712,123700.0,123690.0,1.25065373]
["bitfinex-derivatives","BTCF0:USTF0",1759822732804,1.41742712,123700.0,123690.0,1.26565373]
["bitfinex-derivatives","BTCF0:USTF0",1759822733515,1.41742712,123700.0,123690.0,0.53249373]
["bitfinex-derivatives","BTCF0:USTF0",1759822733715,1.41742712,123700.0,123690.0,1.26565373]
["bitfinex-derivatives","BTCF0:USTF0",1759822733915,1.41942712,123700.0,123690.0,0.53249373]
["bitfinex-derivatives","BTCF0:USTF0",1759822734115,1.41942712,123700.0,123690.0,1.26557373]
["bitfinex-derivatives","BTCF0:USTF0",1759822734314,1.42142712,123700.0,123690.0,1.25057373]
["bitfinex-derivatives","BTCF0:USTF0",1759822734815,1.42142712,123700.0,123690.0,1.33137563]
["bitfinex-derivatives","BTCF0:USTF0",1759822735511,1.41942712,123700.0,123690.0,1.33137563]
["bitfinex-derivatives","BTCF0:USTF0",1759822735711,1.42142712,123700.0,123690.0,1.33137563]
["bitfinex-derivatives","BTCF0:USTF0",1759822736608,0.6649453,123700.0,123690.0,1.33137563]
["bitfinex-derivatives","BTCF0:USTF0",1759822736813,1.42142712,123700.0,123690.0,1.33137563]
["bitfinex-derivatives","BTCF0:USTF0",1759822737810,1.42142712,123700.0,123690.0,1.33121563]
["bitfinex-derivatives","BTCF0:USTF0",1759822740622,1.42142712,123700.0,123690.0,1.33105563]
["bitfinex-derivatives","BTCF0:USTF0",1759822741718,1.42142712,123700.0,123690.0,0.97021563]
["bitfinex-derivatives","BTCF0:USTF0",1759822742320,1.42142712,123700.0,123690.0,0.88941373]
["bitfinex-derivatives","BTCF0:USTF0",1759822742619,1.42142712,123700.0,123690.0,0.97021553]
["bitfinex-derivatives","BTCF0:USTF0",1759822742820,1.42142712,123700.0,123690.0,0.97017553]
["bitfinex-derivatives","BTCF0:USTF0",1759822743218,1.42142712,123700.0,123690.0,1.33097553]
["bitfinex-derivatives","BTCF0:USTF0",1759822743822,1.42142712,123700.0,123690.0,1.33093553]
["bitfinex-derivatives","BTCF0:USTF0",1759822745922,1.42142712,123700.0,123690.0,0.59829553]
["bitfinex-derivatives","BTCF0:USTF0",1759822746122,1.42142712,123700.0,123690.0,0.97009553]
["bitfinex-derivatives","BTCF0:USTF0",1759822746520,1.42039712,123700.0,123690.0,1.33089553]
["bitfinex-derivatives","BTCF0:USTF0",1759822747820,1.42039712,123700.0,123690.0,1.33077553]
["bitfinex-derivatives","BTCF0:USTF0",1759822748325,1.42039712,123700.0,123690.0,0.15669373]
["bitfinex-derivatives","BTCF0:USTF0",1759822748518,1.42039712,123700.0,123690.0,0.96993523]
["bitfinex-derivatives","BTCF0:USTF0",1759822749027,1.04236797,123700.0,123690.0,0.96993523]
["bitfinex-derivatives","BTCF0:USTF0",1759822751322,1.04236797,123700.0,123690.0,0.96981523]
["bitfinex-derivatives","BTCF0:USTF0",1759822751824,1.04236797,123700.0,123690.0,1.33061523]
["bitfinex-derivatives","BTCF0:USTF0",1759822753028,1.04236797,123700.0,123690.0,0.59829523]
["bitfinex-derivatives","BTCF0:USTF0",1759822753228,1.04236797,123700.0,123690.0,1.33057523]
["bitfinex-derivatives","BTCF0:USTF0",1759822753424,1.42082064,123700.0,123690.0,0.51809373]
["bitfinex-derivatives","BTCF0:USTF0",1759822753630,1.42082064,123700.0,123690.0,0.88949373]
["bitfinex-derivatives","BTCF0:USTF0",1759822754624,0.78236797,123700.0,123690.0,1.33109553]
["bitfinex-derivatives","BTCF0:USTF0",1759822756931,0.63236797,123700.0,123690.0,1.33109553]
["bitfinex-derivatives","BTCF0:USTF0",1759822759133,0.59724797,123700.0,123690.0,1.33109553]
["bitfinex-derivatives","BTCF0:USTF0",1759822759728,0.59724797,123700.0,123690.0,1.73109553]
["bitfinex-derivatives","BTCF0:USTF0",1759822761128,0.61006797,123700.0,123690.0,1.73109553]
["bitfinex-derivatives","BTCF0:USTF0",1759822764537,0.50236797,123700.0,123690.0,0.99889553]
["bitfinex-derivatives","BTCF0:USTF0",1759822764726,0.84236797,123700.0,123690.0,1.73205553]
["bitfinex-derivatives","BTCF0:USTF0",1759822766436,0.68236797,123700.0,123690.0,1.73205553]
["bitfinex-derivatives","BTCF0:USTF0",1759822768139,0.52236797,123700.0,123690.0,1.73205553]
["bitfinex-derivatives","BTCF0:USTF0",1759822769039,0.42157267,123700.0,123690.0,1.73205553]
["bitfinex-derivatives","BTCF0:USTF0",1759822769542,0.50236797,123700.0,123690.0,1.73205553]
["bitfinex-derivatives","BTCF0:USTF0",1759822773246,0.50236797,123700.0,123690.0,0.99889553]
["bitfinex-derivatives","BTCF0:USTF0",1759822773545,0.50236797,123700.0,123690.0,1.73165553]
["bitfinex-derivatives","BTCF0:USTF0",1759822775449,0.42157267,123700.0,123690.0,1.73165553]
["bitfinex-derivatives","BTCF0:USTF0",1759822777753,0.008,123700.0,123690.0,2.57630488]
["bitfinex-derivatives","BTCF0:USTF0",1759822778054,0.1146803,123730.0,123720.0,0.1028721]
["bitfinex-derivatives","BTCF0:USTF0",1759822778247,0.5946803,123730.0,123720.0,0.8355521]
["bitfinex-derivatives","BTCF0:USTF0",1759822778446,0.5946803,123730.0,123720.0,0.95709782]
["bitfinex-derivatives","BTCF0:USTF0",1759822778856,0.5946803,123730.0,123720.0,0.87631572]
["bitfinex-derivatives","BTCF0:USTF0",1759822779050,0.97313297,123730.0,123720.0,0.87631572]
["bitfinex-derivatives","BTCF0:USTF0",1759822779448,0.97413297,123730.0,123720.0,0.87831572]
["bitfinex-derivatives","BTCF0:USTF0",1759822780156,0.97813297,123730.0,123720.0,0.87831572]
["bitfinex-derivatives","BTCF0:USTF0",1759822780653,0.97813297,123730.0,123720.0,0.9439082]
["bitfinex-derivatives","BTCF0:USTF0",1759822780847,0.97813297,123730.0,123720.0,1.3854904]
["bitfinex-derivatives","BTCF0:USTF0",1759822781248,0.5996803,123730.0,123720.0,1.3854904]
["bitfinex-derivatives","BTCF0:USTF0",1759822781462,0.97813297,123730.0,123720.0,1.3854904]
["bitfinex-derivatives","BTCF0:USTF0",1759822782056,0.97813297,123730.0,123720.0,0.6528104]
["bitfinex-derivatives","BTCF0:USTF0",1759822782253,0.97813297,123730.0,123720.0,1.3853704]
["bitfinex-derivatives","BTCF0:USTF0",1759822782747,0.97813297,123730.0,123720.0,0.6528104]
["bitfinex-derivatives","BTCF0:USTF0",1759822782951,0.97813297,123730.0,123720.0,1.3853304]
["bitfinex-derivatives","BTCF0:USTF0",1759822783958,0.97813297,123730.0,123720.0,0.5720282]
["bitfinex-derivatives","BTCF0:USTF0",1759822784257,1.35658564,123730.0,123720.0,0.9436682]
["bitfinex-derivatives","BTCF0:USTF0",1759822784859,1.35658564,123730.0,123720.0,0.9435882]
["bitfinex-derivatives","BTCF0:USTF0",1759822786153,1.35658564,123730.0,123720.0,0.79995248]
["bitfinex-derivatives","BTCF0:USTF0",1759822787053,1.35658564,123730.0,123720.0,0.82148248]
["bitfinex-derivatives","BTCF0:USTF0",1759822787461,1.71738564,123730.0,123720.0,0.82148248]
["bitfinex-derivatives","BTCF0:USTF0",1759822787763,1.35658564,123730.0,123720.0,0.82144248]
["bitfinex-derivatives","BTCF0:USTF0",1759822788062,1.35658564,123730.0,123720.0,0.08912248]
["bitfinex-derivatives","BTCF0:USTF0",1759822788262,1.71738564,123730.0,123720.0,0.82148248]
["bitfinex-derivatives","BTCF0:USTF0",1759822790853,1.71738564,123730.0,123720.0,0.08912248]
["bitfinex-derivatives","BTCF0:USTF0",1759822791056,2.11738564,123730.0,123720.0,0.06759248]
["bitfinex-derivatives","BTCF0:USTF0",1759822791256,2.11738564,123730.0,123720.0,0.70439248]
["bitfinex-derivatives","BTCF0:USTF0",1759822792762,2.11738564,123730.0,123720.0,0.72592248]
["bitfinex-derivatives","BTCF0:USTF0",1759822793565,2.11738564,123730.0,123720.0,0.79967248]
["bitfinex-derivatives","BTCF0:USTF0",1759822794662,2.11738564,123730.0,123720.0,0.82120248]
["bitfinex-derivatives","BTCF0:USTF0",1759822795561,1.75658564,123730.0,123720.0,0.82120248]
["bitfinex-derivatives","BTCF0:USTF0",1759822798159,0.97813297,123730.0,123720.0,0.82120248]
["bitfinex-derivatives","BTCF0:USTF0",1759822798862,1.35658564,123730.0,123720.0,0.82120248]
["bitfinex-derivatives","BTCF0:USTF0",1759822799258,0.97813297,123730.0,123720.0,0.82120248]
["bitfinex-derivatives","BTCF0:USTF0",1759822799462,0.97813297,123730.0,123720.0,1.18200248]
["bitfinex-derivatives","BTCF0:USTF0",1759822799665,0.97813297,123730.0,123720.0,0.82120248]
["bitfinex-derivatives","BTCF0:USTF0",1759822799963,0.97813297,123730.0,123720.0,1.18200248]
["bitfinex-derivatives","BTCF0:USTF0",1759822800263,0.5996803,123730.0,123720.0,1.18200248]
["bitfinex-derivatives","BTCF0:USTF0",1759822800465,0.97813297,123730.0,123720.0,0.82120248]
["bitfinex-derivatives","BTCF0:USTF0",1759822801459,1.35658564,123730.0,123720.0,0.82120248]
["bitfinex-derivatives","BTCF0:USTF0",1759822802157,0.5996803,123730.0,123720.0,0.82120248]
["bitfinex-derivatives","BTCF0:USTF0",1759822802355,0.97813297,123730.0,123720.0,0.82120248]
["bitfinex-derivatives","BTCF0:USTF0",1759822802966,0.97813297,123730.0,123720.0,0.08912248]
["bitfinex-derivatives","BTCF0:USTF0",1759822802967,1.35658564,123730.0,123720.0,0.08912248]
["bitfinex-derivatives","BTCF0:USTF0",1759822803364,1.35658564,123730.0,123720.0,0.79951248]
["bitfinex-derivatives","BTCF0:USTF0",1759822803567,1.35658564,123730.0,123720.0,0.09083248]
["bitfinex-derivatives","BTCF0:USTF0",1759822803864,1.35658564,123730.0,123720.0,0.82275248]
["bitfinex-derivatives","BTCF0:USTF0",1759822804362,1.35658564,123730.0,123720.0,0.79951248]
["bitfinex-derivatives","BTCF0:USTF0",1759822804555,1.71738564,123730.0,123720.0,0.79951248]
["bitfinex-derivatives","BTCF0:USTF0",1759822805963,1.71738564,123730.0,123720.0,0.06759248]
["bitfinex-derivatives","BTCF0:USTF0",1759822806160,1.71738564,123730.0,123720.0,0.66963248]
["bitfinex-derivatives","BTCF0:USTF0",1759822808572,1.71738564,123730.0,123720.0,0.69287248]
["bitfinex-derivatives","BTCF0:USTF0",1759822809171,2.09561892,123730.0,123720.0,0.69287248]
["bitfinex-derivatives","BTCF0:USTF0",1759822809373,1.71723938,123730.0,123720.0,0.69287248]
["bitfinex-derivatives","BTCF0:USTF0",1759822809969,1.71723938,123730.0,123720.0,0.82263248]
["bitfinex-derivatives","BTCF0:USTF0",1759822810968,1.71723938,123730.0,123720.0,0.82255248]
["bitfinex-derivatives","BTCF0:USTF0",1759822811672,1.35643938,123730.0,123720.0,0.82255248]
["bitfinex-derivatives","BTCF0:USTF0",1759822812172,1.35643938,123730.0,123720.0,0.09083248]
["bitfinex-derivatives","BTCF0:USTF0",1759822812373,1.35643938,123730.0,123720.0,0.82251248]
["bitfinex-derivatives","BTCF0:USTF0",1759822815881,1.71723938,123730.0,123720.0,0.82251248]
["bitfinex-derivatives","BTCF0:USTF0",1759822819276,1.35643938,123730.0,123720.0,0.82251248]
["bitfinex-derivatives","BTCF0:USTF0",1759822819581,1.71723938,123730.0,123720.0,0.82251248]
["bitfinex-derivatives","BTCF0:USTF0",1759822821579,0.5189,123730.0,123720.0,1.38551495]
["bitfinex-derivatives","BTCF0:USTF0",1759822821779,0.3296757,123730.0,123720.0,2.16389449]
["bitfinex-derivatives","BTCF0:USTF0",1759822821980,0.70805524,123730.0,123720.0,2.16389449]
["bitfinex-derivatives","BTCF0:USTF0",1759822822284,0.88805524,123730.0,123720.0,1.78551495]
["bitfinex-derivatives","BTCF0:USTF0",1759822822684,0.5096757,123730.0,123720.0,1.78551495]
["bitfinex-derivatives","BTCF0:USTF0",1759822822882,0.88805524,123730.0,123720.0,1.78551495]
["bitfinex-derivatives","BTCF0:USTF0",1759822823684,0.85415524,123730.0,123720.0,1.78551495]
["bitfinex-derivatives","BTCF0:USTF0",1759822826481,0.69415524,123730.0,123720.0,1.78551495]
["bitfinex-derivatives","BTCF0:USTF0",1759822828490,0.85415524,123730.0,123720.0,1.78551495]
["bitfinex-derivatives","BTCF0:USTF0",1759822830795,0.77337954,123730.0,123720.0,1.78551495]
["bitfinex-derivatives","BTCF0:USTF0",1759822832189,0.395,123730.0,123720.0,1.78551495]
["bitfinex-derivatives","BTCF0:USTF0",1759822832493,0.03561,123750.0,123740.0,0.1038392]
["bitfinex-derivatives","BTCF0:USTF0",1759822832789,0.11561,123750.0,123740.0,1.31736149]
["bitfinex-derivatives","BTCF0:USTF0",1759822832985,0.08,123750.0,123740.0,1.31736149]
["bitfinex-derivatives","BTCF0:USTF0",1759822833782,0.46237954,123750.0,123740.0,1.69574103]
["bitfinex-derivatives","BTCF0:USTF0",1759822834689,0.46337954,123750.0,123740.0,1.69674103]
["bitfinex-derivatives","BTCF0:USTF0",1759822835289,0.46337954,123750.0,123740.0,2.05754103]
["bitfinex-derivatives","BTCF0:USTF0",1759822836190,0.54414224,123750.0,123740.0,2.05754103]
["bitfinex-derivatives","BTCF0:USTF0",1759822836693,0.54414224,123750.0,123740.0,1.67916149]
["bitfinex-derivatives","BTCF0:USTF0",1759822837793,0.54414214,123750.0,123740.0,1.67916149]
["bitfinex-derivatives","BTCF0:USTF0",1759822840096,0.54414214,123750.0,123740.0,1.67896149]
["bitfinex-derivatives","BTCF0:USTF0",1759822840097,0.58063214,123750.0,123740.0,1.67896149]
["bitfinex-derivatives","BTCF0:USTF0",1759822840596,0.58063214,123750.0,123740.0,0.94780149]
["bitfinex-derivatives","BTCF0:USTF0",1759822840792,0.58063214,123750.0,123740.0,1.67884149]
["bitfinex-derivatives","BTCF0:USTF0",1759822841390,0.95901168,123750.0,123740.0,1.67884149]
["bitfinex-derivatives","BTCF0:USTF0",1759822841991,0.58063214,123750.0,123740.0,1.67884149]
["bitfinex-derivatives","BTCF0:USTF0",1759822843796,0.58063214,123750.0,123740.0,0.94780149]
["bitfinex-derivatives","BTCF0:USTF0",1759822843998,0.58063214,123750.0,123740.0,1.67884149]
["bitfinex-derivatives","BTCF0:USTF0",1759822844198,0.95901168,123750.0,123740.0,0.94780149]
["bitfinex-derivatives","BTCF0:USTF0",1759822844393,0.95901168,123750.0,123740.0,1.67884149]
["bitfinex-derivatives","BTCF0:USTF0",1759822844900,0.95901168,123750.0,123740.0,0.94780149]
["bitfinex-derivatives","BTCF0:USTF0",1759822845100,0.95901168,123750.0,123740.0,1.67884149]
["bitfinex-derivatives","BTCF0:USTF0",1759822847195,0.95901168,123750.0,123740.0,0.94780149]
["bitfinex-derivatives","BTCF0:USTF0",1759822847397,0.95901168,123750.0,123740.0,1.67880149]
["bitfinex-derivatives","BTCF0:USTF0",1759822848101,1.65739122,123750.0,123740.0,0.85336229]
["bitfinex-derivatives","BTCF0:USTF0",1759822848301,1.75901168,123750.0,123740.0,0.87581229]
["bitfinex-derivatives","BTCF0:USTF0",1759822849404,1.75901168,123750.0,123740.0,0.95658149]
["bitfinex-derivatives","BTCF0:USTF0",1759822850208,0.6022526,123750.0,123740.0,1.31738149]
["bitfinex-derivatives","BTCF0:USTF0",1759822850400,0.97063214,123750.0,123740.0,1.31738149]
["bitfinex-derivatives","BTCF0:USTF0",1759822850599,0.67063214,123750.0,123740.0,1.31738149]
["bitfinex-derivatives","BTCF0:USTF0",1759822851304,0.58986954,123750.0,123740.0,1.31738149]
["bitfinex-derivatives","BTCF0:USTF0",1759822851503,0.58986954,123750.0,123740.0,1.69576103]
["bitfinex-derivatives","BTCF0:USTF0",1759822852005,0.67063224,123750.0,123740.0,1.69576103]
["bitfinex-derivatives","BTCF0:USTF0",1759822852205,0.97063224,123750.0,123740.0,1.31738149]
["bitfinex-derivatives","BTCF0:USTF0",1759822852399,0.97063224,123750.0,123740.0,1.69576103]
["bitfinex-derivatives","BTCF0:USTF0",1759822852796,0.97063224,123750.0,123740.0,1.31738149]
["bitfinex-derivatives","BTCF0:USTF0",1759822853907,0.5922527,123750.0,123740.0,1.31738149]
["bitfinex-derivatives","BTCF0:USTF0",1759822854208,0.97063224,123750.0,123740.0,1.31738149]
["bitfinex-derivatives","BTCF0:USTF0",1759822854805,0.5922527,123750.0,123740.0,1.31738149]
["bitfinex-derivatives","BTCF0:USTF0",1759822855005,0.97063224,123750.0,123740.0,1.31738149]
["bitfinex-derivatives","BTCF0:USTF0",1759822856009,0.88986954,123750.0,123740.0,1.31738149]
["bitfinex-derivatives","BTCF0:USTF0",1759822856310,0.57986954,123750.0,123740.0,1.69576103]
["bitfinex-derivatives","BTCF0:USTF0",1759822857002,0.66063214,123750.0,123740.0,1.69576103]
["bitfinex-derivatives","BTCF0:USTF0",1759822857706,0.66063214,123750.0,123740.0,1.31738149]
["bitfinex-derivatives","BTCF0:USTF0",1759822857907,0.66063214,123750.0,123740.0,1.69576103]
["bitfinex-derivatives","BTCF0:USTF0",1759822858107,0.66063214,123750.0,123740.0,1.31738149]
["bitfinex-derivatives","BTCF0:USTF0",1759822858609,0.77063214,123750.0,123740.0,1.69576103]
["bitfinex-derivatives","BTCF0:USTF0",1759822859908,0.77063214,123750.0,123740.0,1.31738149]
["bitfinex-derivatives","BTCF0:USTF0",1759822860108,0.77063214,123750.0,123740.0,1.69576103]
["bitfinex-derivatives","BTCF0:USTF0",1759822860309,1.03063214,123750.0,123740.0,1.31738149]
["bitfinex-derivatives","BTCF0:USTF0",1759822861903,1.80901168,123750.0,123740.0,0.85336229]
["bitfinex-derivatives","BTCF0:USTF0",1759822862508,1.80901168,123750.0,123740.0,0.87437229]
["bitfinex-derivatives","BTCF0:USTF0",1759822863402,1.80901168,123750.0,123740.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759822863602,2.54819122,123750.0,123740.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759822864008,0.1164556,123730.0,123720.0,0.44740248]
["bitfinex-derivatives","BTCF0:USTF0",1759822864208,1.40321468,123730.0,123720.0,1.13940248]
["bitfinex-derivatives","BTCF0:USTF0",1759822865817,1.40421468,123730.0,123720.0,1.14140248]
["bitfinex-derivatives","BTCF0:USTF0",1759822866614,1.40821468,123730.0,123720.0,1.14740248]
["bitfinex-derivatives","BTCF0:USTF0",1759822867307,1.40821468,123730.0,123720.0,0.78660248]
["bitfinex-derivatives","BTCF0:USTF0",1759822867509,2.54739422,123730.0,123720.0,0.07359248]
["bitfinex-derivatives","BTCF0:USTF0",1759822867813,1.4122556,123730.0,123720.0,0.00359248]
["bitfinex-derivatives","BTCF0:USTF0",1759822868006,3.27839422,123730.0,123720.0,0.06700101]
["bitfinex-derivatives","BTCF0:USTF0",1759822868208,2.90001468,123730.0,123720.0,0.00359248]
["bitfinex-derivatives","BTCF0:USTF0",1759822868408,1.77901468,123730.0,123720.0,0.00359248]
["bitfinex-derivatives","BTCF0:USTF0",1759822868711,1.77901468,123730.0,123720.0,0.02460248]
["bitfinex-derivatives","BTCF0:USTF0",1759822869012,2.17901468,123730.0,123720.0,0.02460248]
["bitfinex-derivatives","BTCF0:USTF0",1759822871008,2.17904674,123730.0,123720.0,0.02460248]
["bitfinex-derivatives","BTCF0:USTF0",1759822872011,1.40065117,123730.0,123720.0,0.03826248]
["bitfinex-derivatives","BTCF0:USTF0",1759822872716,1.40065117,123730.0,123720.0,0.10439138]
["bitfinex-derivatives","BTCF0:USTF0",1759822872918,1.40065117,123730.0,123720.0,0.03826248]
["bitfinex-derivatives","BTCF0:USTF0",1759822874614,1.77904674,123730.0,123720.0,0.02460248]
["bitfinex-derivatives","BTCF0:USTF0",1759822875015,2.17904674,123730.0,123720.0,0.00359248]
["bitfinex-derivatives","BTCF0:USTF0",1759822875720,2.91040674,123730.0,123720.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1759822876119,3.20802671,123730.0,123680.0,0.43987024]
["bitfinex-derivatives","BTCF0:USTF0",1759822876319,0.87327284,123690.0,123680.0,0.73454024]
["bitfinex-derivatives","BTCF0:USTF0",1759822876618,1.32327284,123690.0,123680.0,0.63454024]
["bitfinex-derivatives","BTCF0:USTF0",1759822877421,1.68407284,123690.0,123680.0,0.63454024]
["bitfinex-derivatives","BTCF0:USTF0",1759822877821,1.68907284,123690.0,123680.0,0.63454024]
["bitfinex-derivatives","BTCF0:USTF0",1759822878120,1.68907284,123690.0,123680.0,0.06541024]
["bitfinex-derivatives","BTCF0:USTF0",1759822878314,1.68907284,123690.0,123640.0,0.02101]
["bitfinex-derivatives","BTCF0:USTF0",1759822878315,0.02197,123650.0,123640.0,0.02101]
["bitfinex-derivatives","BTCF0:USTF0",1759822878517,0.1155944,123640.0,123630.0,0.02101]
["bitfinex-derivatives","BTCF0:USTF0",1759822878718,0.1028109,123630.0,123620.0,0.38181]
["bitfinex-derivatives","BTCF0:USTF0",1759822878911,0.87331204,123630.0,123610.0,0.37446]
["bitfinex-derivatives","BTCF0:USTF0",1759822879119,0.49492307,123620.0,123610.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759822879416,0.49498646,123620.0,123610.0,0.0871072]
["bitfinex-derivatives","BTCF0:USTF0",1759822880523,0.62127646,123620.0,123610.0,0.1007672]
["bitfinex-derivatives","BTCF0:USTF0",1759822880915,0.62127646,123620.0,123610.0,0.1121366]
["bitfinex-derivatives","BTCF0:USTF0",1759822881225,0.54956715,123620.0,123610.0,0.4729366]
["bitfinex-derivatives","BTCF0:USTF0",1759822881420,1.03327715,123620.0,123610.0,0.8241872]
["bitfinex-derivatives","BTCF0:USTF0",1759822881621,1.39407715,123620.0,123610.0,0.0660972]
["bitfinex-derivatives","BTCF0:USTF0",1759822881830,0.116534,123610.0,123600.0,0.75805]
["bitfinex-derivatives","BTCF0:USTF0",1759822882029,0.102824,123610.0,123600.0,0.77171]
["bitfinex-derivatives","BTCF0:USTF0",1759822882219,0.02197,123610.0,123600.0,1.37383991]
["bitfinex-derivatives","BTCF0:USTF0",1759822882520,0.02197,123610.0,123600.0,1.74592614]
["bitfinex-derivatives","BTCF0:USTF0",1759822882719,0.52156955,123620.0,123610.0,0.03467]
["bitfinex-derivatives","BTCF0:USTF0",1759822882925,0.84156955,123620.0,123610.0,0.39547]
["bitfinex-derivatives","BTCF0:USTF0",1759822883121,1.02527955,123620.0,123610.0,1.13283]
["bitfinex-derivatives","BTCF0:USTF0",1759822883521,1.01156955,123620.0,123610.0,1.13283]
["bitfinex-derivatives","BTCF0:USTF0",1759822883728,0.78156955,123620.0,123610.0,1.13283]
["bitfinex-derivatives","BTCF0:USTF0",1759822884021,0.78156725,123620.0,123610.0,1.13283]
["bitfinex-derivatives","BTCF0:USTF0",1759822884326,0.96956725,123620.0,123610.0,1.13279]
["bitfinex-derivatives","BTCF0:USTF0",1759822885125,0.97156725,123620.0,123610.0,1.13279]
["bitfinex-derivatives","BTCF0:USTF0",1759822885827,0.97156725,123620.0,123610.0,1.19689523]
["bitfinex-derivatives","BTCF0:USTF0",1759822886624,0.55988099,123620.0,123610.0,1.67774943]
["bitfinex-derivatives","BTCF0:USTF0",1759822886821,0.37988099,123620.0,123610.0,1.67774943]
["bitfinex-derivatives","BTCF0:USTF0",1759822887219,0.27706339,123620.0,123610.0,1.67774943]
["bitfinex-derivatives","BTCF0:USTF0",1759822887519,0.00706339,123620.0,123610.0,2.21039084]
["bitfinex-derivatives","BTCF0:USTF0",1759822887927,0.00706339,123620.0,123610.0,2.29128717]
["bitfinex-derivatives","BTCF0:USTF0",1759822888223,0.00706339,123620.0,123610.0,2.38117284]
["bitfinex-derivatives","BTCF0:USTF0",1759822889425,0.102415,123660.0,123650.0,0.03512]
["bitfinex-derivatives","BTCF0:USTF0",1759822889727,0.402415,123660.0,123650.0,1.214228]
["bitfinex-derivatives","BTCF0:USTF0",1759822890328,0.582415,123660.0,123650.0,1.214228]
["bitfinex-derivatives","BTCF0:USTF0",1759822890529,0.586415,123660.0,123650.0,1.214228]
["bitfinex-derivatives","BTCF0:USTF0",1759822890730,0.80810126,123660.0,123650.0,1.214228]
["bitfinex-derivatives","BTCF0:USTF0",1759822890928,0.80910126,123660.0,123650.0,1.214228]
["bitfinex-derivatives","BTCF0:USTF0",1759822891129,0.397415,123660.0,123650.0,1.214228]
["bitfinex-derivatives","BTCF0:USTF0",1759822891529,0.80910126,123660.0,123650.0,1.214228]
["bitfinex-derivatives","BTCF0:USTF0",1759822892229,0.80910126,123660.0,123650.0,1.214308]
["bitfinex-derivatives","BTCF0:USTF0",1759822892531,0.96910126,123660.0,123650.0,1.214308]
["bitfinex-derivatives","BTCF0:USTF0",1759822893737,0.96910126,123660.0,123650.0,0.45902823]
["bitfinex-derivatives","BTCF0:USTF0",1759822894337,1.74354126,123660.0,123650.0,0.7374]
["bitfinex-derivatives","BTCF0:USTF0",1759822895126,0.1160645,123640.0,123630.0,0.02165]
["bitfinex-derivatives","BTCF0:USTF0",1759822895334,0.98775076,123640.0,123630.0,0.75929]
["bitfinex-derivatives","BTCF0:USTF0",1759822896245,0.98775076,123640.0,123630.0,0.75933]
["bitfinex-derivatives","BTCF0:USTF0",1759822896744,0.98875076,123640.0,123630.0,0.02365]
["bitfinex-derivatives","BTCF0:USTF0",1759822896944,0.99375076,123640.0,123630.0,0.76529]
["bitfinex-derivatives","BTCF0:USTF0",1759822898341,1.39375076,123640.0,123630.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1759822898541,1.39375076,123640.0,123630.0,0.74348]
["bitfinex-derivatives","BTCF0:USTF0",1759822899246,1.39375076,123640.0,123630.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1759822899439,1.39375076,123640.0,123630.0,0.74364]
["bitfinex-derivatives","BTCF0:USTF0",1759822900242,1.39375076,123640.0,123630.0,0.7436]
["bitfinex-derivatives","BTCF0:USTF0",1759822900449,1.75455076,123640.0,123630.0,0.74356]
["bitfinex-derivatives","BTCF0:USTF0",1759822901249,1.75455076,123640.0,123630.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1759822901449,1.77798025,123640.0,123630.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1759822901650,1.75455076,123640.0,123630.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1759822902350,1.37799091,123640.0,123630.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1759822904852,1.37799091,123640.0,123630.0,0.02922]
["bitfinex-derivatives","BTCF0:USTF0",1759822905552,1.37799091,123640.0,123630.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1759822908951,0.59186465,123640.0,123630.0,0.1238411]
["bitfinex-derivatives","BTCF0:USTF0",1759822909143,0.59186465,123640.0,123630.0,0.4038]
["bitfinex-derivatives","BTCF0:USTF0",1759822909144,1.00355091,123640.0,123630.0,0.4038]
["bitfinex-derivatives","BTCF0:USTF0",1759822909344,1.00355091,123640.0,123630.0,0.78004]
["bitfinex-derivatives","BTCF0:USTF0",1759822909856,1.00355091,123640.0,123630.0,0.8608811]
["bitfinex-derivatives","BTCF0:USTF0",1759822910052,1.00335548,123640.0,123630.0,0.8608811]
["bitfinex-derivatives","BTCF0:USTF0",1759822911152,1.01694548,123640.0,123630.0,0.8608811]
["bitfinex-derivatives","BTCF0:USTF0",1759822911549,1.01694548,123640.0,123630.0,0.1238411]
["bitfinex-derivatives","BTCF0:USTF0",1759822911855,1.00335548,123640.0,123630.0,1.6222011]
["bitfinex-derivatives","BTCF0:USTF0",1759822912044,0.86335548,123640.0,123630.0,1.6222011]
["bitfinex-derivatives","BTCF0:USTF0",1759822912950,0.86335548,123640.0,123630.0,1.6222411]
["bitfinex-derivatives","BTCF0:USTF0",1759822913153,0.86335548,123640.0,123630.0,0.8846411]
["bitfinex-derivatives","BTCF0:USTF0",1759822913354,0.86335548,123640.0,123630.0,1.6221611]
["bitfinex-derivatives","BTCF0:USTF0",1759822914553,1.04335548,123640.0,123630.0,0.8708611]
["bitfinex-derivatives","BTCF0:USTF0",1759822914754,1.02011076,123640.0,123630.0,1.2475811]
["bitfinex-derivatives","BTCF0:USTF0",1759822914953,1.02011076,123640.0,123630.0,1.6083811]
["bitfinex-derivatives","BTCF0:USTF0",1759822915355,1.02011076,123640.0,123630.0,0.79002]
["bitfinex-derivatives","BTCF0:USTF0",1759822915555,1.03370076,123640.0,123630.0,1.608261]
["bitfinex-derivatives","BTCF0:USTF0",1759822915752,0.84011076,123640.0,123630.0,1.622041]
["bitfinex-derivatives","BTCF0:USTF0",1759822915959,0.64325876,123640.0,123630.0,1.622041]
["bitfinex-derivatives","BTCF0:USTF0",1759822916152,0.62011076,123640.0,123630.0,1.622041]
["bitfinex-derivatives","BTCF0:USTF0",1759822916663,1.01325984,123640.0,123630.0,0.884641]
["bitfinex-derivatives","BTCF0:USTF0",1759822916964,0.99011076,123640.0,123630.0,1.74379763]
["bitfinex-derivatives","BTCF0:USTF0",1759822918064,0.99011076,123640.0,123630.0,1.74371763]
["bitfinex-derivatives","BTCF0:USTF0",1759822920063,0.90927626,123640.0,123630.0,1.74371763]
["bitfinex-derivatives","BTCF0:USTF0",1759822920263,0.99011076,123640.0,123630.0,1.74355763]
["bitfinex-derivatives","BTCF0:USTF0",1759822920963,0.90927626,123640.0,123630.0,1.74355763]
["bitfinex-derivatives","BTCF0:USTF0",1759822921363,0.99011076,123640.0,123630.0,1.74355763]
["bitfinex-derivatives","BTCF0:USTF0",1759822921963,0.02759,123640.0,123630.0,1.74355763]
["bitfinex-derivatives","BTCF0:USTF0",1759822922266,0.49927626,123640.0,123630.0,1.74355763]
["bitfinex-derivatives","BTCF0:USTF0",1759822923070,0.54722231,123640.0,123630.0,1.74346763]
["bitfinex-derivatives","BTCF0:USTF0",1759822923670,0.46638781,123640.0,123630.0,1.74346763]
["bitfinex-derivatives","BTCF0:USTF0",1759822923974,0.46638781,123640.0,123630.0,1.00666763]
["bitfinex-derivatives","BTCF0:USTF0",1759822924272,0.46638781,123640.0,123630.0,1.74338763]
["bitfinex-derivatives","BTCF0:USTF0",1759822924669,0.54722221,123640.0,123630.0,1.00666763]
["bitfinex-derivatives","BTCF0:USTF0",1759822924870,0.54722221,123640.0,123630.0,0.99277763]
["bitfinex-derivatives","BTCF0:USTF0",1759822925076,0.97049221,123640.0,123630.0,1.72937763]
["bitfinex-derivatives","BTCF0:USTF0",1759822927074,0.97049221,123640.0,123630.0,1.74326763]
["bitfinex-derivatives","BTCF0:USTF0",1759822927477,0.006,123640.0,123630.0,2.29191201]
["bitfinex-derivatives","BTCF0:USTF0",1759822929874,0.45961701,123670.0,123660.0,0.01389]
["bitfinex-derivatives","BTCF0:USTF0",1759822930080,0.95259701,123670.0,123660.0,1.13244]
["bitfinex-derivatives","BTCF0:USTF0",1759822930282,0.95259701,123670.0,123660.0,1.2132614]
["bitfinex-derivatives","BTCF0:USTF0",1759822930978,0.95259701,123670.0,123660.0,1.2142614]
["bitfinex-derivatives","BTCF0:USTF0",1759822930979,0.95359701,123670.0,123660.0,1.2142614]
["bitfinex-derivatives","BTCF0:USTF0",1759822931179,0.95759701,123670.0,123660.0,1.2182614]
["bitfinex-derivatives","BTCF0:USTF0",1759822932180,0.95759701,123670.0,123660.0,1.2180614]
["bitfinex-derivatives","BTCF0:USTF0",1759822933178,1.3360959,123670.0,123660.0,1.2180614]
["bitfinex-derivatives","BTCF0:USTF0",1759822934982,0.49798,123670.0,123660.0,1.35048326]
["bitfinex-derivatives","BTCF0:USTF0",1759822935173,0.02798,123670.0,123660.0,1.35048326]
["bitfinex-derivatives","BTCF0:USTF0",1759822935378,0.54364835,123670.0,123660.0,1.75048326]
["bitfinex-derivatives","BTCF0:USTF0",1759822935779,0.165,123670.0,123660.0,1.75048326]
["bitfinex-derivatives","BTCF0:USTF0",1759822935978,0.54364835,123670.0,123660.0,1.01396326]
["bitfinex-derivatives","BTCF0:USTF0",1759822936174,0.54364835,123670.0,123660.0,1.75028326]
["bitfinex-derivatives","BTCF0:USTF0",1759822937080,0.54364835,123670.0,123660.0,1.01396326]
["bitfinex-derivatives","BTCF0:USTF0",1759822937278,0.54364835,123670.0,123660.0,1.75028326]
["bitfinex-derivatives","BTCF0:USTF0",1759822937781,0.38364835,123670.0,123660.0,1.75028326]
["bitfinex-derivatives","BTCF0:USTF0",1759822937981,0.87364835,123670.0,123660.0,1.75028326]
["bitfinex-derivatives","BTCF0:USTF0",1759822938280,0.61364835,123670.0,123660.0,1.75028326]
["bitfinex-derivatives","BTCF0:USTF0",1759822938482,0.61364835,123670.0,123660.0,1.75008326]
["bitfinex-derivatives","BTCF0:USTF0",1759822941182,0.235,123670.0,123660.0,2.12873161]
["bitfinex-derivatives","BTCF0:USTF0",1759822941382,0.61364835,123670.0,123660.0,2.12873161]
["bitfinex-derivatives","BTCF0:USTF0",1759822941686,0.41364835,123670.0,123660.0,2.20935523]
["bitfinex-derivatives","BTCF0:USTF0",1759822942388,0.41364835,123670.0,123660.0,2.29625208]
["bitfinex-derivatives","BTCF0:USTF0",1759822942687,0.41364835,123670.0,123660.0,1.91760373]
["bitfinex-derivatives","BTCF0:USTF0",1759822942887,0.41364835,123670.0,123660.0,2.29625208]
["bitfinex-derivatives","BTCF0:USTF0",1759822943285,0.035,123670.0,123660.0,2.29625208]
["bitfinex-derivatives","BTCF0:USTF0",1759822943484,0.41364835,123670.0,123660.0,2.29625208]
["bitfinex-derivatives","BTCF0:USTF0",1759822944690,0.41364835,123670.0,123660.0,1.56045208]
["bitfinex-derivatives","BTCF0:USTF0",1759822944892,0.41364835,123670.0,123660.0,2.29617208]
["bitfinex-derivatives","BTCF0:USTF0",1759822946091,0.035,123670.0,123660.0,2.29617208]
["bitfinex-derivatives","BTCF0:USTF0",1759822946290,0.41364835,123670.0,123660.0,2.29617208]
["bitfinex-derivatives","BTCF0:USTF0",1759822946893,0.035,123670.0,123660.0,2.29617208]
["bitfinex-derivatives","BTCF0:USTF0",1759822947192,0.41364835,123670.0,123660.0,2.29617208]
["bitfinex-derivatives","BTCF0:USTF0",1759822948193,0.035,123670.0,123660.0,2.67482043]
["bitfinex-derivatives","BTCF0:USTF0",1759822949391,0.40162835,123700.0,123690.0,0.1171118]
["bitfinex-derivatives","BTCF0:USTF0",1759822949692,0.48149135,123720.0,123710.0,0.0807887]
["bitfinex-derivatives","BTCF0:USTF0",1759822949882,0.48149135,123720.0,123710.0,1.2134987]
["bitfinex-derivatives","BTCF0:USTF0",1759822949883,0.26,123720.0,123710.0,1.2134987]
["bitfinex-derivatives","BTCF0:USTF0",1759822950089,0.26,123720.0,123710.0,1.33519772]
["bitfinex-derivatives","BTCF0:USTF0",1759822950289,0.1028357,123730.0,123720.0,0.117091]
["bitfinex-derivatives","BTCF0:USTF0",1759822950586,1.01148405,123730.0,123720.0,0.852811]
["bitfinex-derivatives","BTCF0:USTF0",1759822950893,1.01148405,123730.0,123720.0,0.853011]
["bitfinex-derivatives","BTCF0:USTF0",1759822950894,1.01148415,123730.0,123720.0,0.853011]
["bitfinex-derivatives","BTCF0:USTF0",1759822951292,0.93070835,123730.0,123720.0,0.853011]
["bitfinex-derivatives","BTCF0:USTF0",1759822951490,0.93470835,123730.0,123720.0,0.865011]
["bitfinex-derivatives","BTCF0:USTF0",1759822951993,1.01548405,123730.0,123720.0,1.225771]
["bitfinex-derivatives","BTCF0:USTF0",1759822952293,0.93470835,123730.0,123720.0,1.225771]
["bitfinex-derivatives","BTCF0:USTF0",1759822952488,0.93470835,123730.0,123720.0,0.489891]
["bitfinex-derivatives","BTCF0:USTF0",1759822952684,0.93770835,123730.0,123720.0,0.490891]
["bitfinex-derivatives","BTCF0:USTF0",1759822952891,0.93770835,123730.0,123720.0,1.226611]
["bitfinex-derivatives","BTCF0:USTF0",1759822953692,0.93770835,123730.0,123720.0,1.226531]
["bitfinex-derivatives","BTCF0:USTF0",1759822954090,0.93570835,123730.0,123720.0,1.220531]
["bitfinex-derivatives","BTCF0:USTF0",1759822954597,0.55706,123730.0,123720.0,1.222531]
["bitfinex-derivatives","BTCF0:USTF0",1759822954797,0.91164835,123730.0,123720.0,1.7236018]
["bitfinex-derivatives","BTCF0:USTF0",1759822954990,0.61164835,123730.0,123720.0,1.7236018]
["bitfinex-derivatives","BTCF0:USTF0",1759822955590,0.61164835,123730.0,123720.0,1.7244418]
["bitfinex-derivatives","BTCF0:USTF0",1759822955993,0.61164835,123730.0,123720.0,1.7244018]
["bitfinex-derivatives","BTCF0:USTF0",1759822955994,0.63370835,123730.0,123720.0,1.7244018]
["bitfinex-derivatives","BTCF0:USTF0",1759822956693,0.63370835,123730.0,123720.0,1.34575345]
["bitfinex-derivatives","BTCF0:USTF0",1759822956895,0.63370835,123730.0,123720.0,1.7244018]
["bitfinex-derivatives","BTCF0:USTF0",1759822957095,0.61164835,123730.0,123720.0,1.7244018]
["bitfinex-derivatives","BTCF0:USTF0",1759822957698,0.61164835,123730.0,123720.0,1.34575345]
["bitfinex-derivatives","BTCF0:USTF0",1759822957900,0.61164835,123730.0,123720.0,1.7244018]
["bitfinex-derivatives","BTCF0:USTF0",1759822958202,0.78164835,123730.0,123720.0,1.7244018]
["bitfinex-derivatives","BTCF0:USTF0",1759822958591,0.403,123730.0,123720.0,1.7244018]
["bitfinex-derivatives","BTCF0:USTF0",1759822958902,0.78164835,123730.0,123720.0,1.7244018]
["bitfinex-derivatives","BTCF0:USTF0",1759822959103,0.80370835,123730.0,123720.0,1.7242418]
["bitfinex-derivatives","BTCF0:USTF0",1759822960203,0.80370835,123730.0,123720.0,0.9889618]
["bitfinex-derivatives","BTCF0:USTF0",1759822960399,0.80370835,123730.0,123720.0,1.7241218]
["bitfinex-derivatives","BTCF0:USTF0",1759822960604,0.42506,123730.0,123720.0,1.7241218]
["bitfinex-derivatives","BTCF0:USTF0",1759822960904,0.80370835,123730.0,123720.0,1.7241218]
["bitfinex-derivatives","BTCF0:USTF0",1759822961198,0.80370835,123730.0,123720.0,1.34547345]
["bitfinex-derivatives","BTCF0:USTF0",1759822961405,0.80370835,123730.0,123720.0,1.7241218]
["bitfinex-derivatives","BTCF0:USTF0",1759822961800,0.80370835,123730.0,123720.0,1.34547345]
["bitfinex-derivatives","BTCF0:USTF0",1759822962002,0.80281835,123730.0,123720.0,1.34539345]
["bitfinex-derivatives","BTCF0:USTF0",1759822962801,0.80281835,123730.0,123720.0,1.7240418]
["bitfinex-derivatives","BTCF0:USTF0",1759822963003,0.80281835,123730.0,123720.0,1.34527345]
["bitfinex-derivatives","BTCF0:USTF0",1759822963004,0.67610835,123730.0,123720.0,1.34527345]
["bitfinex-derivatives","BTCF0:USTF0",1759822963203,0.67610835,123730.0,123720.0,1.34519345]
["bitfinex-derivatives","BTCF0:USTF0",1759822964308,0.66281835,123730.0,123720.0,1.34519345]
["bitfinex-derivatives","BTCF0:USTF0",1759822966012,0.75688405,123730.0,123720.0,0.59724475]
["bitfinex-derivatives","BTCF0:USTF0",1759822966208,0.75688405,123730.0,123720.0,1.34491475]
["bitfinex-derivatives","BTCF0:USTF0",1759822966209,1.1355324,123730.0,123720.0,1.34491475]
["bitfinex-derivatives","BTCF0:USTF0",1759822966409,0.66281835,123730.0,123720.0,1.34491475]
["bitfinex-derivatives","BTCF0:USTF0",1759822967410,0.74359405,123730.0,123720.0,1.34491475]
["bitfinex-derivatives","BTCF0:USTF0",1759822967915,0.74359405,123730.0,123720.0,1.34672312]
["bitfinex-derivatives","BTCF0:USTF0",1759822968312,1.1355324,123730.0,123720.0,0.51827082]
["bitfinex-derivatives","BTCF0:USTF0",1759822968509,1.4055324,123730.0,123720.0,1.25275082]
["bitfinex-derivatives","BTCF0:USTF0",1759822969815,1.3922424,123730.0,123720.0,1.34636312]
["bitfinex-derivatives","BTCF0:USTF0",1759822970011,1.01359405,123730.0,123720.0,1.34636312]
["bitfinex-derivatives","BTCF0:USTF0",1759822970717,0.74281835,123730.0,123720.0,1.72501147]
["bitfinex-derivatives","BTCF0:USTF0",1759822971118,0.72164835,123730.0,123720.0,1.72501147]
["bitfinex-derivatives","BTCF0:USTF0",1759822971619,0.72164835,123730.0,123720.0,1.34636312]
["bitfinex-derivatives","BTCF0:USTF0",1759822972116,0.80242405,123730.0,123720.0,1.34636312]
["bitfinex-derivatives","BTCF0:USTF0",1759822972518,0.343,123730.0,123720.0,1.72501147]
["bitfinex-derivatives","BTCF0:USTF0",1759822972820,0.72164835,123730.0,123720.0,1.72501147]
["bitfinex-derivatives","BTCF0:USTF0",1759822973522,0.80242405,123730.0,123720.0,1.72501147]
["bitfinex-derivatives","BTCF0:USTF0",1759822973718,0.80242405,123730.0,123720.0,1.34636312]
["bitfinex-derivatives","BTCF0:USTF0",1759822973920,0.74281835,123730.0,123720.0,0.61188312]
["bitfinex-derivatives","BTCF0:USTF0",1759822974425,0.74281835,123730.0,123720.0,1.34616312]
["bitfinex-derivatives","BTCF0:USTF0",1759822975424,0.74281835,123730.0,123720.0,0.61188312]
["bitfinex-derivatives","BTCF0:USTF0",1759822975625,0.74281835,123730.0,123720.0,1.34616312]
["bitfinex-derivatives","BTCF0:USTF0",1759822975826,0.74281835,123730.0,123720.0,1.34608312]
["bitfinex-derivatives","BTCF0:USTF0",1759822976519,0.4449458,123730.0,123720.0,1.34608312]
["bitfinex-derivatives","BTCF0:USTF0",1759822976725,0.97359415,123730.0,123720.0,1.34608312]
["bitfinex-derivatives","BTCF0:USTF0",1759822977020,0.0837758,123730.0,123720.0,1.72473147]
["bitfinex-derivatives","BTCF0:USTF0",1759822977221,0.38164835,123730.0,123720.0,1.80555587]
["bitfinex-derivatives","BTCF0:USTF0",1759822977421,0.003,123730.0,123720.0,2.18420422]
["bitfinex-derivatives","BTCF0:USTF0",1759822977625,0.003,123730.0,123720.0,1.80555587]
["bitfinex-derivatives","BTCF0:USTF0",1759822977925,0.48359405,123730.0,123720.0,0.69270752]
["bitfinex-derivatives","BTCF0:USTF0",1759822978124,0.1049457,123730.0,123720.0,1.34596312]
["bitfinex-derivatives","BTCF0:USTF0",1759822978324,0.53359405,123730.0,123720.0,1.34596312]
["bitfinex-derivatives","BTCF0:USTF0",1759822980226,0.53359405,123730.0,123720.0,1.34608312]
["bitfinex-derivatives","BTCF0:USTF0",1759822982129,0.53359405,123730.0,123720.0,0.61188312]
["bitfinex-derivatives","BTCF0:USTF0",1759822982432,0.53359405,123730.0,123720.0,1.34596312]
["bitfinex-derivatives","BTCF0:USTF0",1759822983729,0.53359405,123730.0,123720.0,0.61188312]
["bitfinex-derivatives","BTCF0:USTF0",1759822983933,0.53359405,123730.0,123720.0,1.34584312]
["bitfinex-derivatives","BTCF0:USTF0",1759822986236,0.053,123730.0,123720.0,1.34584312]
["bitfinex-derivatives","BTCF0:USTF0",1759822986536,0.1337757,123730.0,123720.0,1.80531587]
["bitfinex-derivatives","BTCF0:USTF0",1759822986731,0.003,123730.0,123720.0,1.80531587]
["bitfinex-derivatives","BTCF0:USTF0",1759822987035,0.003,123730.0,123720.0,2.67428249]
["bitfinex-derivatives","BTCF0:USTF0",1759822988133,0.003,123730.0,123720.0,1.91698579]
["bitfinex-derivatives","BTCF0:USTF0",1759822988332,0.003,123730.0,123720.0,2.67428249]
["bitfinex-derivatives","BTCF0:USTF0",1759822989337,0.38164835,123730.0,123720.0,2.67428249]
["bitfinex-derivatives","BTCF0:USTF0",1759822990037,0.38164835,123730.0,123720.0,2.29563414]
["bitfinex-derivatives","BTCF0:USTF0",1759822990236,0.38164835,123730.0,123720.0,2.67428249]
["bitfinex-derivatives","BTCF0:USTF0",1759822990439,0.003,123730.0,123720.0,2.67428249]
["bitfinex-derivatives","BTCF0:USTF0",1759822992039,0.003,123730.0,123720.0,2.29563414]
["bitfinex-derivatives","BTCF0:USTF0",1759822992239,0.38164835,123730.0,123720.0,2.29563414]
["bitfinex-derivatives","BTCF0:USTF0",1759822992836,0.38164835,123730.0,123720.0,3.93395414]
["bitfinex-derivatives","BTCF0:USTF0",1759822993141,0.38164835,123730.0,123720.0,1.56167414]
["bitfinex-derivatives","BTCF0:USTF0",1759822993335,0.38164835,123730.0,123720.0,3.93387414]
["bitfinex-derivatives","BTCF0:USTF0",1759822993536,0.38164835,123730.0,123720.0,1.56167414]
["bitfinex-derivatives","BTCF0:USTF0",1759822993736,0.38164835,123730.0,123720.0,3.93379414]
["bitfinex-derivatives","BTCF0:USTF0",1759822995042,0.003,123730.0,123720.0,3.93333895]
["bitfinex-derivatives","BTCF0:USTF0",1759822995743,0.003,123730.0,123720.0,4.05654291]
["bitfinex-derivatives","BTCF0:USTF0",1759822998147,0.080765,123750.0,123740.0,0.1151591]
["bitfinex-derivatives","BTCF0:USTF0",1759822998445,0.73217816,123750.0,123740.0,0.8484791]
["bitfinex-derivatives","BTCF0:USTF0",1759822998639,0.73217816,123750.0,123740.0,1.33086261]
["bitfinex-derivatives","BTCF0:USTF0",1759822998943,0.73217816,123750.0,123740.0,1.33267098]
["bitfinex-derivatives","BTCF0:USTF0",1759822999139,0.62819316,123750.0,123740.0,1.33267098]
["bitfinex-derivatives","BTCF0:USTF0",1759822999345,0.001,123750.0,123740.0,1.79267548]
["bitfinex-derivatives","BTCF0:USTF0",1759822999540,0.071,123750.0,123740.0,1.79267548]
["bitfinex-derivatives","BTCF0:USTF0",1759822999745,0.078,123750.0,123740.0,1.88456564]
["bitfinex-derivatives","BTCF0:USTF0",1759823003249,0.078,123750.0,123740.0,1.89493099]
["bitfinex-derivatives","BTCF0:USTF0",1759823006255,0.078,123750.0,123740.0,1.99645567]
["bitfinex-derivatives","BTCF0:USTF0",1759823006554,0.078,123750.0,123740.0,1.89493099]
["bitfinex-derivatives","BTCF0:USTF0",1759823009961,0.078,123750.0,123740.0,3.53277099]
["bitfinex-derivatives","BTCF0:USTF0",1759823010255,0.45619316,123750.0,123740.0,3.15457783]
["bitfinex-derivatives","BTCF0:USTF0",1759823010553,0.45619316,123750.0,123740.0,3.15453783]
["bitfinex-derivatives","BTCF0:USTF0",1759823017260,0.45619316,123750.0,123740.0,3.25605407]
["bitfinex-derivatives","BTCF0:USTF0",1759823017761,0.45619316,123750.0,123740.0,0.88493407]
["bitfinex-derivatives","BTCF0:USTF0",1759823017962,0.45619316,123750.0,123740.0,3.15417783]
["bitfinex-derivatives","BTCF0:USTF0",1759823018362,0.45619316,123750.0,123740.0,3.53237099]
["bitfinex-derivatives","BTCF0:USTF0",1759823018964,0.078,123750.0,123740.0,3.53237099]
["bitfinex-derivatives","BTCF0:USTF0",1759823019361,0.45619316,123750.0,123740.0,3.15417783]
["bitfinex-derivatives","BTCF0:USTF0",1759823019565,0.45619316,123750.0,123740.0,3.53237099]
["bitfinex-derivatives","BTCF0:USTF0",1759823020064,0.45619316,123750.0,123740.0,3.15417783]
["bitfinex-derivatives","BTCF0:USTF0",1759823023569,0.45619316,123750.0,123740.0,4.65417783]
["bitfinex-derivatives","BTCF0:USTF0",1759823024669,0.45619316,123750.0,123740.0,5.03237099]
["bitfinex-derivatives","BTCF0:USTF0",1759823025170,0.45619316,123750.0,123740.0,5.13388723]
["bitfinex-derivatives","BTCF0:USTF0",1759823025570,0.45619316,123750.0,123740.0,5.03237099]
["bitfinex-derivatives","BTCF0:USTF0",1759823027771,0.45619316,123750.0,123740.0,2.90833996]
["bitfinex-derivatives","BTCF0:USTF0",1759823028065,0.45619316,123750.0,123740.0,5.27897996]
["bitfinex-derivatives","BTCF0:USTF0",1759823028470,0.45619316,123750.0,123740.0,5.13393487]
["bitfinex-derivatives","BTCF0:USTF0",1759823028771,0.45619316,123750.0,123740.0,4.75574171]
["bitfinex-derivatives","BTCF0:USTF0",1759823029070,0.45619316,123750.0,123740.0,5.13393487]
["bitfinex-derivatives","BTCF0:USTF0",1759823030878,0.078,123750.0,123740.0,5.13393487]
["bitfinex-derivatives","BTCF0:USTF0",1759823031681,0.45619316,123750.0,123740.0,5.13393487]
["bitfinex-derivatives","BTCF0:USTF0",1759823033279,0.45619316,123750.0,123740.0,5.03225099]
["bitfinex-derivatives","BTCF0:USTF0",1759823033482,0.45619316,123750.0,123740.0,4.75574171]
["bitfinex-derivatives","BTCF0:USTF0",1759823033681,0.45619316,123750.0,123740.0,5.13393487]
["bitfinex-derivatives","BTCF0:USTF0",1759823035978,0.45619316,123750.0,123740.0,2.38510171]
["bitfinex-derivatives","BTCF0:USTF0",1759823036179,0.45619316,123750.0,123740.0,4.75574171]
["bitfinex-derivatives","BTCF0:USTF0",1759823037482,0.45319316,123750.0,123740.0,4.75574171]
["bitfinex-derivatives","BTCF0:USTF0",1759823038383,0.45319316,123750.0,123740.0,4.65405783]
["bitfinex-derivatives","BTCF0:USTF0",1759823039085,0.45319316,123750.0,123740.0,2.38510171]
["bitfinex-derivatives","BTCF0:USTF0",1759823039383,0.45319316,123750.0,123740.0,4.75574171]
["bitfinex-derivatives","BTCF0:USTF0",1759823039685,0.45319316,123750.0,123740.0,2.38510171]
["bitfinex-derivatives","BTCF0:USTF0",1759823039987,0.45319316,123750.0,123740.0,4.75574171]
["bitfinex-derivatives","BTCF0:USTF0",1759823040189,0.45319316,123750.0,123740.0,2.38510171]
["bitfinex-derivatives","BTCF0:USTF0",1759823040380,0.45319316,123750.0,123740.0,4.75574171]
["bitfinex-derivatives","BTCF0:USTF0",1759823040882,0.075,123750.0,123740.0,4.75574171]
["bitfinex-derivatives","BTCF0:USTF0",1759823041083,0.45319316,123750.0,123740.0,4.75574171]
["bitfinex-derivatives","BTCF0:USTF0",1759823042190,0.45319316,123750.0,123740.0,4.75570171]
["bitfinex-derivatives","BTCF0:USTF0",1759823042690,0.45319316,123750.0,123740.0,2.38510171]
["bitfinex-derivatives","BTCF0:USTF0",1759823042889,0.53395576,123750.0,123740.0,0.80433261]
["bitfinex-derivatives","BTCF0:USTF0",1759823043089,1.78850892,123750.0,123740.0,1.43237021]
["bitfinex-derivatives","BTCF0:USTF0",1759823043399,1.78850892,123750.0,123740.0,1.33068633]
["bitfinex-derivatives","BTCF0:USTF0",1759823043686,1.78850892,123750.0,123740.0,1.34383633]
["bitfinex-derivatives","BTCF0:USTF0",1759823044386,1.39672576,123750.0,123740.0,1.34383633]
["bitfinex-derivatives","BTCF0:USTF0",1759823046291,1.78850892,123750.0,123740.0,0.51759723]
["bitfinex-derivatives","BTCF0:USTF0",1759823046490,1.78850892,123750.0,123740.0,0.6193383]
["bitfinex-derivatives","BTCF0:USTF0",1759823046692,1.78850892,123750.0,123740.0,1.3516583]
["bitfinex-derivatives","BTCF0:USTF0",1759823047594,1.41031576,123750.0,123740.0,1.3516583]
["bitfinex-derivatives","BTCF0:USTF0",1759823047989,1.41031576,123750.0,123740.0,1.24991723]
["bitfinex-derivatives","BTCF0:USTF0",1759823048294,1.78850892,123750.0,123740.0,1.24991723]
["bitfinex-derivatives","BTCF0:USTF0",1759823048895,1.41031576,123750.0,123740.0,1.24991723]
["bitfinex-derivatives","BTCF0:USTF0",1759823049596,1.78850892,123750.0,123740.0,1.24991723]
["bitfinex-derivatives","BTCF0:USTF0",1759823050797,1.41031576,123750.0,123740.0,1.33068643]
["bitfinex-derivatives","BTCF0:USTF0",1759823050997,1.41031576,123750.0,123740.0,1.34383643]
["bitfinex-derivatives","BTCF0:USTF0",1759823051898,1.41031576,123750.0,123740.0,1.26306723]
["bitfinex-derivatives","BTCF0:USTF0",1759823052098,1.01031576,123750.0,123740.0,1.34383643]
["bitfinex-derivatives","BTCF0:USTF0",1759823052398,1.01031576,123750.0,123740.0,0.61151643]
["bitfinex-derivatives","BTCF0:USTF0",1759823052599,1.01031576,123750.0,123740.0,1.34387643]
["bitfinex-derivatives","BTCF0:USTF0",1759823054098,1.01031576,123750.0,123740.0,1.26310723]
["bitfinex-derivatives","BTCF0:USTF0",1759823055106,1.01027908,123750.0,123740.0,1.26310723]
["bitfinex-derivatives","BTCF0:USTF0",1759823055702,1.01027908,123750.0,123740.0,0.90230723]
["bitfinex-derivatives","BTCF0:USTF0",1759823057704,1.01027908,123750.0,123740.0,0.15679723]
["bitfinex-derivatives","BTCF0:USTF0",1759823057913,1.78843556,123750.0,123740.0,0.76757372]
["bitfinex-derivatives","BTCF0:USTF0",1759823061906,2.14923556,123750.0,123740.0,0.03521372]
["bitfinex-derivatives","BTCF0:USTF0",1759823062105,2.14923556,123750.0,123740.0,0.76761372]
["bitfinex-derivatives","BTCF0:USTF0",1759823065514,2.14923556,123750.0,123740.0,0.74582553]
["bitfinex-derivatives","BTCF0:USTF0",1759823066017,2.14923556,123750.0,123740.0,0.73620837]
["bitfinex-derivatives","BTCF0:USTF0",1759823066618,2.14923556,123750.0,123740.0,0.00380837]
["bitfinex-derivatives","BTCF0:USTF0",1759823066917,2.14923556,123750.0,123740.0,0.73620837]
["bitfinex-derivatives","BTCF0:USTF0",1759823068213,2.14923556,123750.0,123740.0,0.00380837]
["bitfinex-derivatives","BTCF0:USTF0",1759823068418,2.52739204,123750.0,123740.0,0.73620837]
["bitfinex-derivatives","BTCF0:USTF0",1759823068620,2.14923556,123750.0,123740.0,0.73620837]
["bitfinex-derivatives","BTCF0:USTF0",1759823074422,2.14923556,123750.0,123740.0,0.00380837]
["bitfinex-derivatives","BTCF0:USTF0",1759823074622,2.14923556,123750.0,123740.0,0.73620837]
["bitfinex-derivatives","BTCF0:USTF0",1759823074816,2.52739204,123750.0,123740.0,0.73620837]
["bitfinex-derivatives","BTCF0:USTF0",1759823075621,2.14923556,123750.0,123740.0,0.73620837]
["bitfinex-derivatives","BTCF0:USTF0",1759823076322,2.14923556,123750.0,123740.0,0.75831837]
["bitfinex-derivatives","BTCF0:USTF0",1759823076921,2.12739204,123750.0,123740.0,0.02591837]
["bitfinex-derivatives","BTCF0:USTF0",1759823077121,2.52739204,123750.0,123740.0,0.00380837]
["bitfinex-derivatives","BTCF0:USTF0",1759823077421,2.52739204,123750.0,123740.0,0.52712837]
["bitfinex-derivatives","BTCF0:USTF0",1759823077817,2.14923556,123750.0,123740.0,0.52712837]
["bitfinex-derivatives","BTCF0:USTF0",1759823079325,2.14923556,123750.0,123740.0,0.73624837]
["bitfinex-derivatives","BTCF0:USTF0",1759823080125,2.52739204,123750.0,123740.0,0.73624837]
["bitfinex-derivatives","BTCF0:USTF0",1759823080720,2.52739204,123750.0,123740.0,0.75743837]
["bitfinex-derivatives","BTCF0:USTF0",1759823080921,2.52739204,123750.0,123740.0,0.75739837]
["bitfinex-derivatives","BTCF0:USTF0",1759823081826,2.52739204,123750.0,123740.0,0.73620837]
["bitfinex-derivatives","BTCF0:USTF0",1759823082127,2.52739204,123750.0,123740.0,0.75739837]
["bitfinex-derivatives","BTCF0:USTF0",1759823082328,2.12739204,123750.0,123740.0,0.75739837]
["bitfinex-derivatives","BTCF0:USTF0",1759823084428,2.12739204,123750.0,123740.0,0.73620837]
["bitfinex-derivatives","BTCF0:USTF0",1759823085120,2.12739204,123750.0,123740.0,0.75739837]
["bitfinex-derivatives","BTCF0:USTF0",1759823088324,0.1166057,123730.0,123720.0,0.02119]
["bitfinex-derivatives","BTCF0:USTF0",1759823088530,1.75371866,123730.0,123720.0,0.75359]
["bitfinex-derivatives","BTCF0:USTF0",1759823088926,0.9974057,123730.0,123720.0,0.75359]
["bitfinex-derivatives","BTCF0:USTF0",1759823089129,1.75371866,123730.0,123720.0,0.75359]
["bitfinex-derivatives","BTCF0:USTF0",1759823089527,1.75471866,123730.0,123720.0,0.75759]
["bitfinex-derivatives","BTCF0:USTF0",1759823089924,1.75471866,123730.0,123720.0,0.76716678]
["bitfinex-derivatives","BTCF0:USTF0",1759823090334,1.75471866,123730.0,123720.0,0.78034678]
["bitfinex-derivatives","BTCF0:USTF0",1759823090530,1.23471866,123730.0,123720.0,0.78034678]
["bitfinex-derivatives","BTCF0:USTF0",1759823090735,1.57471866,123730.0,123720.0,0.78034678]
["bitfinex-derivatives","BTCF0:USTF0",1759823091426,1.65471866,123730.0,123720.0,0.78034678]
["bitfinex-derivatives","BTCF0:USTF0",1759823092038,0.1149557,123730.0,123720.0,1.62192898]
["bitfinex-derivatives","BTCF0:USTF0",1759823092334,0.49311218,123730.0,123720.0,2.1209465]
["bitfinex-derivatives","BTCF0:USTF0",1759823092530,0.49311218,123730.0,123720.0,2.22268757]
["bitfinex-derivatives","BTCF0:USTF0",1759823092837,0.49311218,123730.0,123720.0,1.84453109]
["bitfinex-derivatives","BTCF0:USTF0",1759823093237,0.49311218,123730.0,123720.0,2.22268757]
["bitfinex-derivatives","BTCF0:USTF0",1759823093437,0.49311218,123730.0,123720.0,1.84453109]
["bitfinex-derivatives","BTCF0:USTF0",1759823095740,0.49311218,123730.0,123720.0,1.74279002]
["bitfinex-derivatives","BTCF0:USTF0",1759823097844,0.49311218,123730.0,123720.0,1.66200782]
["bitfinex-derivatives","BTCF0:USTF0",1759823100845,0.49311218,123730.0,123720.0,1.74279012]
["bitfinex-derivatives","BTCF0:USTF0",1759823101340,0.49311218,123730.0,123720.0,1.66200782]
["bitfinex-derivatives","BTCF0:USTF0",1759823107343,0.49311218,123730.0,123720.0,1.76374889]
["bitfinex-derivatives","BTCF0:USTF0",1759823107551,0.49311218,123730.0,123720.0,1.76366889]
["bitfinex-derivatives","BTCF0:USTF0",1759823107746,0.87126866,123730.0,123720.0,1.40286889]
["bitfinex-derivatives","BTCF0:USTF0",1759823108148,0.87126866,123730.0,123720.0,1.30112782]
["bitfinex-derivatives","BTCF0:USTF0",1759823108946,0.87126866,123730.0,123720.0,0.56880782]
["bitfinex-derivatives","BTCF0:USTF0",1759823109152,1.39491866,123730.0,123720.0,0.88794782]
["bitfinex-derivatives","BTCF0:USTF0",1759823109551,1.39491866,123730.0,123720.0,0.98968889]
["bitfinex-derivatives","BTCF0:USTF0",1759823109753,1.39491866,123730.0,123720.0,0.25736889]
["bitfinex-derivatives","BTCF0:USTF0",1759823109953,1.75571866,123730.0,123720.0,0.15562782]
["bitfinex-derivatives","BTCF0:USTF0",1759823110150,1.75571866,123730.0,123720.0,0.88794782]
["bitfinex-derivatives","BTCF0:USTF0",1759823110951,0.1159423,123720.0,123710.0,0.06358824]
["bitfinex-derivatives","BTCF0:USTF0",1759823111150,2.13121174,123720.0,123710.0,0.10174107]
["bitfinex-derivatives","BTCF0:USTF0",1759823111357,2.13121174,123720.0,123710.0,0.58142107]
["bitfinex-derivatives","BTCF0:USTF0",1759823111551,2.13121174,123720.0,123710.0,0.47968]
["bitfinex-derivatives","BTCF0:USTF0",1759823111748,0.1159554,123700.0,123690.0,0.12419107]
["bitfinex-derivatives","BTCF0:USTF0",1759823112055,0.1159619,123690.0,123680.0,0.12419107]
["bitfinex-derivatives","BTCF0:USTF0",1759823112255,0.88227486,123690.0,123680.0,0.85651107]
["bitfinex-derivatives","BTCF0:USTF0",1759823112455,0.88227486,123690.0,123680.0,0.977958]
["bitfinex-derivatives","BTCF0:USTF0",1759823112655,0.88227486,123690.0,123680.0,0.87621693]
["bitfinex-derivatives","BTCF0:USTF0",1759823112855,1.71307486,123690.0,123680.0,0.88581882]
["bitfinex-derivatives","BTCF0:USTF0",1759823113055,1.71307486,123690.0,123680.0,0.75477]
["bitfinex-derivatives","BTCF0:USTF0",1759823113258,1.71307486,123690.0,123680.0,0.82073284]
["bitfinex-derivatives","BTCF0:USTF0",1759823113654,1.71307486,123690.0,123680.0,0.83006037]
["bitfinex-derivatives","BTCF0:USTF0",1759823113853,1.71607486,123690.0,123680.0,0.85773284]
["bitfinex-derivatives","BTCF0:USTF0",1759823114551,1.71807486,123690.0,123680.0,0.85773284]
["bitfinex-derivatives","BTCF0:USTF0",1759823115856,1.71807486,123690.0,123680.0,0.86704325]
["bitfinex-derivatives","BTCF0:USTF0",1759823116159,1.71807486,123690.0,123680.0,0.85773284]
["bitfinex-derivatives","BTCF0:USTF0",1759823117064,1.71899834,123690.0,123680.0,0.12541284]
["bitfinex-derivatives","BTCF0:USTF0",1759823117361,1.71899834,123690.0,123680.0,0.85781284]
["bitfinex-derivatives","BTCF0:USTF0",1759823118861,1.71899834,123690.0,123680.0,0.97896973]
["bitfinex-derivatives","BTCF0:USTF0",1759823118862,0.9617619,123690.0,123680.0,0.97896973]
["bitfinex-derivatives","BTCF0:USTF0",1759823119066,0.1173119,123690.0,123680.0,1.73149795]
["bitfinex-derivatives","BTCF0:USTF0",1759823119370,0.49593012,123690.0,123680.0,1.35287973]
["bitfinex-derivatives","BTCF0:USTF0",1759823119659,0.50958012,123690.0,123680.0,1.35287973]
["bitfinex-derivatives","BTCF0:USTF0",1759823119865,0.50958012,123690.0,123680.0,1.43368813]
["bitfinex-derivatives","BTCF0:USTF0",1759823121368,0.50958012,123690.0,123680.0,1.35287973]
["bitfinex-derivatives","BTCF0:USTF0",1759823121572,0.50958012,123690.0,123680.0,1.33976973]
["bitfinex-derivatives","BTCF0:USTF0",1759823121866,1.69899834,123690.0,123680.0,0.97896973]
["bitfinex-derivatives","BTCF0:USTF0",1759823122868,0.9417619,123690.0,123680.0,0.97896973]
["bitfinex-derivatives","BTCF0:USTF0",1759823123161,1.32038012,123690.0,123680.0,0.97896973]
["bitfinex-derivatives","BTCF0:USTF0",1759823123367,1.69899834,123690.0,123680.0,0.97896973]
["bitfinex-derivatives","BTCF0:USTF0",1759823123569,1.69899834,123690.0,123680.0,0.24656973]
["bitfinex-derivatives","BTCF0:USTF0",1759823123770,1.69899834,123690.0,123680.0,0.97900973]
["bitfinex-derivatives","BTCF0:USTF0",1759823133674,2.09899834,123690.0,123680.0,0.83540284]
["bitfinex-derivatives","BTCF0:USTF0",1759823134778,2.09899834,123690.0,123680.0,0.85836284]
["bitfinex-derivatives","BTCF0:USTF0",1759823137069,1.69899834,123690.0,123680.0,0.85836284]
["bitfinex-derivatives","BTCF0:USTF0",1759823137277,1.11038012,123690.0,123680.0,0.95252124]
["bitfinex-derivatives","BTCF0:USTF0",1759823137475,1.11038012,123690.0,123680.0,0.93917124]
["bitfinex-derivatives","BTCF0:USTF0",1759823137675,1.65899834,123690.0,123680.0,0.93917124]
["bitfinex-derivatives","BTCF0:USTF0",1759823139281,1.02038012,123690.0,123680.0,0.93917124]
["bitfinex-derivatives","BTCF0:USTF0",1759823139582,1.19038012,123690.0,123680.0,0.93917124]
["bitfinex-derivatives","BTCF0:USTF0",1759823139784,1.36038012,123690.0,123680.0,0.93917124]
["bitfinex-derivatives","BTCF0:USTF0",1759823142186,1.36038012,123690.0,123680.0,0.12592284]
["bitfinex-derivatives","BTCF0:USTF0",1759823142187,1.73899834,123690.0,123680.0,0.12592284]
["bitfinex-derivatives","BTCF0:USTF0",1759823142578,2.13899834,123690.0,123680.0,0.10296284]
["bitfinex-derivatives","BTCF0:USTF0",1759823142781,0.1157213,123660.0,123650.0,0.10317144]
["bitfinex-derivatives","BTCF0:USTF0",1759823143087,1.41295774,123660.0,123650.0,0.95072373]
["bitfinex-derivatives","BTCF0:USTF0",1759823143987,1.41495774,123660.0,123650.0,0.95272373]
["bitfinex-derivatives","BTCF0:USTF0",1759823144483,1.41895774,123660.0,123650.0,0.98472373]
["bitfinex-derivatives","BTCF0:USTF0",1759823144981,1.41895774,123660.0,123650.0,1.05018526]
["bitfinex-derivatives","BTCF0:USTF0",1759823145179,1.41895774,123660.0,123650.0,1.04818526]
["bitfinex-derivatives","BTCF0:USTF0",1759823148079,0.52591822,123660.0,123650.0,1.46129526]
["bitfinex-derivatives","BTCF0:USTF0",1759823148280,0.006,123660.0,123650.0,2.28158364]
["bitfinex-derivatives","BTCF0:USTF0",1759823148978,0.006,123660.0,123650.0,1.99037996]
["bitfinex-derivatives","BTCF0:USTF0",1759823149381,0.006,123660.0,123650.0,2.36899818]
["bitfinex-derivatives","BTCF0:USTF0",1759823152289,0.0807974,123700.0,123690.0,0.1164218]
["bitfinex-derivatives","BTCF0:USTF0",1759823152582,0.13,123700.0,123690.0,1.7103315]
["bitfinex-derivatives","BTCF0:USTF0",1759823152784,0.48071072,123710.0,123700.0,0.1164153]
["bitfinex-derivatives","BTCF0:USTF0",1759823152982,1.00071072,123710.0,123700.0,0.1164153]
["bitfinex-derivatives","BTCF0:USTF0",1759823153182,1.00071072,123710.0,123700.0,0.23793626]
["bitfinex-derivatives","BTCF0:USTF0",1759823153488,1.00071072,123710.0,123700.0,0.88986096]
["bitfinex-derivatives","BTCF0:USTF0",1759823154788,1.03271072,123710.0,123700.0,0.98291728]
["bitfinex-derivatives","BTCF0:USTF0",1759823155489,1.03371072,123710.0,123700.0,0.98591728]
["bitfinex-derivatives","BTCF0:USTF0",1759823155889,1.03371072,123710.0,123700.0,1.4119908]
["bitfinex-derivatives","BTCF0:USTF0",1759823157489,1.03371072,123710.0,123700.0,1.4119108]
["bitfinex-derivatives","BTCF0:USTF0",1759823158084,1.03371072,123710.0,123700.0,1.0511108]
["bitfinex-derivatives","BTCF0:USTF0",1759823158284,1.03371072,123710.0,123700.0,0.3184708]
["bitfinex-derivatives","BTCF0:USTF0",1759823158586,1.03371072,123710.0,123700.0,1.0510308]
["bitfinex-derivatives","BTCF0:USTF0",1759823158992,1.03371072,123710.0,123700.0,1.4118308]
["bitfinex-derivatives","BTCF0:USTF0",1759823160589,0.95291822,123710.0,123700.0,1.4118308]
["bitfinex-derivatives","BTCF0:USTF0",1759823160788,0.74291822,123710.0,123700.0,1.4118308]
["bitfinex-derivatives","BTCF0:USTF0",1759823161988,1.04370702,123710.0,123700.0,0.6792708]
["bitfinex-derivatives","BTCF0:USTF0",1759823162285,1.04370702,123710.0,123700.0,0.2376756]
["bitfinex-derivatives","BTCF0:USTF0",1759823162491,1.04370702,123710.0,123700.0,0.9700756]
["bitfinex-derivatives","BTCF0:USTF0",1759823163486,1.04370702,123710.0,123700.0,1.050871]
["bitfinex-derivatives","BTCF0:USTF0",1759823166393,1.04370702,123710.0,123700.0,1.050831]
["bitfinex-derivatives","BTCF0:USTF0",1759823169392,1.04370702,123710.0,123700.0,1.411631]
["bitfinex-derivatives","BTCF0:USTF0",1759823170197,0.79370702,123710.0,123700.0,1.411631]
["bitfinex-derivatives","BTCF0:USTF0",1759823171198,0.71370702,123710.0,123700.0,1.411631]
["bitfinex-derivatives","BTCF0:USTF0",1759823176094,0.63291822,123710.0,123700.0,1.411631]
["bitfinex-derivatives","BTCF0:USTF0",1759823176295,0.61161822,123710.0,123700.0,1.411631]
["bitfinex-derivatives","BTCF0:USTF0",1759823177002,0.61133615,123710.0,123700.0,1.811631]
["bitfinex-derivatives","BTCF0:USTF0",1759823177196,0.61133615,123710.0,123700.0,2.27080462]
["bitfinex-derivatives","BTCF0:USTF0",1759823179102,0.61133615,123710.0,123700.0,2.37254569]
["bitfinex-derivatives","BTCF0:USTF0",1759823179504,0.61133615,123710.0,123700.0,1.99420954]
["bitfinex-derivatives","BTCF0:USTF0",1759823179706,0.69212495,123710.0,123700.0,1.99412954]
["bitfinex-derivatives","BTCF0:USTF0",1759823179895,0.61133615,123710.0,123700.0,1.99412954]
["bitfinex-derivatives","BTCF0:USTF0",1759823181220,0.233,123710.0,123700.0,1.99412954]
["bitfinex-derivatives","BTCF0:USTF0",1759823181413,0.61133615,123710.0,123700.0,1.99412954]
["bitfinex-derivatives","BTCF0:USTF0",1759823182813,0.61133615,123710.0,123700.0,2.37246569]
["bitfinex-derivatives","BTCF0:USTF0",1759823183216,0.61133615,123710.0,123700.0,2.27072462]
["bitfinex-derivatives","BTCF0:USTF0",1759823184414,0.233,123710.0,123700.0,2.27072462]
["bitfinex-derivatives","BTCF0:USTF0",1759823184614,0.61133615,123710.0,123700.0,2.27072462]
["bitfinex-derivatives","BTCF0:USTF0",1759823187319,0.41133615,123710.0,123700.0,2.27072462]
["bitfinex-derivatives","BTCF0:USTF0",1759823187716,0.41133615,123710.0,123700.0,1.89238847]
["bitfinex-derivatives","BTCF0:USTF0",1759823189924,0.41133615,123710.0,123700.0,1.16010847]
["bitfinex-derivatives","BTCF0:USTF0",1759823190124,0.41133615,123710.0,123700.0,1.89234847]
["bitfinex-derivatives","BTCF0:USTF0",1759823190822,0.41133615,123710.0,123700.0,2.27068462]
["bitfinex-derivatives","BTCF0:USTF0",1759823192024,0.033,123710.0,123700.0,2.27068462]
["bitfinex-derivatives","BTCF0:USTF0",1759823192221,0.00404665,123710.0,123700.0,2.74175779]
["bitfinex-derivatives","BTCF0:USTF0",1759823192418,0.48223545,123740.0,123730.0,0.0807757]
["bitfinex-derivatives","BTCF0:USTF0",1759823192618,1.3198023,123740.0,123730.0,1.2105557]
["bitfinex-derivatives","BTCF0:USTF0",1759823192818,1.3198023,123740.0,123730.0,1.3319948]
["bitfinex-derivatives","BTCF0:USTF0",1759823193122,1.4005715,123740.0,123730.0,1.3319948]
["bitfinex-derivatives","BTCF0:USTF0",1759823193621,1.4025715,123740.0,123730.0,1.3329948]
["bitfinex-derivatives","BTCF0:USTF0",1759823193823,1.4365715,123740.0,123730.0,1.3349948]
["bitfinex-derivatives","BTCF0:USTF0",1759823194620,1.4345715,123740.0,123730.0,1.3339948]
["bitfinex-derivatives","BTCF0:USTF0",1759823194822,1.4355715,123740.0,123730.0,1.3349948]
["bitfinex-derivatives","BTCF0:USTF0",1759823195322,1.3548023,123740.0,123730.0,1.3349948]
["bitfinex-derivatives","BTCF0:USTF0",1759823196025,1.8355715,123740.0,123730.0,1.3349948]
["bitfinex-derivatives","BTCF0:USTF0",1759823197027,1.8355715,123740.0,123730.0,1.2541391]
["bitfinex-derivatives","BTCF0:USTF0",1759823197215,1.8355715,123740.0,123730.0,1.3349149]
["bitfinex-derivatives","BTCF0:USTF0",1759823199021,1.8484815,123740.0,123730.0,0.5084691]
["bitfinex-derivatives","BTCF0:USTF0",1759823199225,1.82681765,123740.0,123730.0,0.5084691]
["bitfinex-derivatives","BTCF0:USTF0",1759823199427,1.82681765,123740.0,123730.0,1.2406291]
["bitfinex-derivatives","BTCF0:USTF0",1759823199627,1.82681765,123740.0,123730.0,0.5084691]
["bitfinex-derivatives","BTCF0:USTF0",1759823199826,2.22681765,123740.0,123730.0,1.2406291]
["bitfinex-derivatives","BTCF0:USTF0",1759823200026,2.22681765,123740.0,123730.0,0.8798291]
["bitfinex-derivatives","BTCF0:USTF0",1759823200423,2.22681765,123740.0,123730.0,0.1476691]
["bitfinex-derivatives","BTCF0:USTF0",1759823200725,2.22681765,123740.0,123730.0,0.73512]
["bitfinex-derivatives","BTCF0:USTF0",1759823201526,0.0807823,123720.0,123710.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759823201728,1.70126075,123720.0,123710.0,1.11513]
["bitfinex-derivatives","BTCF0:USTF0",1759823201928,1.70126075,123720.0,123710.0,1.23653391]
["bitfinex-derivatives","BTCF0:USTF0",1759823202422,0.1162588,123710.0,123700.0,0.09874464]
["bitfinex-derivatives","BTCF0:USTF0",1759823202622,1.3729311,123710.0,123700.0,0.09874464]
["bitfinex-derivatives","BTCF0:USTF0",1759823202821,1.3729311,123710.0,123700.0,0.95177049]
["bitfinex-derivatives","BTCF0:USTF0",1759823203517,1.3739311,123710.0,123700.0,0.95577049]
["bitfinex-derivatives","BTCF0:USTF0",1759823203919,1.3749311,123710.0,123700.0,0.95877049]
["bitfinex-derivatives","BTCF0:USTF0",1759823204119,1.3749311,123710.0,123700.0,1.03956589]
["bitfinex-derivatives","BTCF0:USTF0",1759823204725,1.1949311,123710.0,123700.0,1.41320589]
["bitfinex-derivatives","BTCF0:USTF0",1759823204924,1.1939311,123710.0,123700.0,1.41020589]
["bitfinex-derivatives","BTCF0:USTF0",1759823205229,1.1949311,123710.0,123700.0,1.41020589]
["bitfinex-derivatives","BTCF0:USTF0",1759823205430,1.1949311,123710.0,123700.0,1.40820589]
["bitfinex-derivatives","BTCF0:USTF0",1759823207429,1.3649311,123710.0,123700.0,1.04740589]
["bitfinex-derivatives","BTCF0:USTF0",1759823207823,1.3649311,123710.0,123700.0,1.03456589]
["bitfinex-derivatives","BTCF0:USTF0",1759823211837,1.3649311,123710.0,123700.0,0.30244589]
["bitfinex-derivatives","BTCF0:USTF0",1759823212040,1.3649311,123710.0,123700.0,1.03460589]
["bitfinex-derivatives","BTCF0:USTF0",1759823212636,1.3649311,123710.0,123700.0,0.95381049]
["bitfinex-derivatives","BTCF0:USTF0",1759823213035,1.3649311,123710.0,123700.0,1.03460569]
["bitfinex-derivatives","BTCF0:USTF0",1759823214730,1.3649311,123710.0,123700.0,0.22165049]
["bitfinex-derivatives","BTCF0:USTF0",1759823214937,2.50406725,123710.0,123700.0,0.81069464]
["bitfinex-derivatives","BTCF0:USTF0",1759823215234,2.50406725,123710.0,123700.0,0.83290464]
["bitfinex-derivatives","BTCF0:USTF0",1759823215235,2.1257311,123710.0,123700.0,0.83290464]
["bitfinex-derivatives","BTCF0:USTF0",1759823216247,2.1257311,123710.0,123700.0,0.81069464]
["bitfinex-derivatives","BTCF0:USTF0",1759823217137,1.3520211,123710.0,123700.0,0.92653994]
["bitfinex-derivatives","BTCF0:USTF0",1759823219745,1.3654411,123710.0,123700.0,0.92653994]
["bitfinex-derivatives","BTCF0:USTF0",1759823222743,1.3654411,123710.0,123700.0,0.83290464]
["bitfinex-derivatives","BTCF0:USTF0",1759823223437,1.3654411,123710.0,123700.0,0.91369994]
["bitfinex-derivatives","BTCF0:USTF0",1759823223834,1.3520211,123710.0,123700.0,0.92736994]
["bitfinex-derivatives","BTCF0:USTF0",1759823224449,0.8620211,123710.0,123700.0,0.92736994]
["bitfinex-derivatives","BTCF0:USTF0",1759823224641,1.0520211,123710.0,123700.0,0.92736994]
["bitfinex-derivatives","BTCF0:USTF0",1759823227341,1.0520211,123710.0,123700.0,1.28816994]
["bitfinex-derivatives","BTCF0:USTF0",1759823228246,0.9712323,123710.0,123700.0,1.4099974]
["bitfinex-derivatives","BTCF0:USTF0",1759823228442,0.02456,123710.0,123700.0,1.4099974]
["bitfinex-derivatives","BTCF0:USTF0",1759823228747,0.40033615,123710.0,123700.0,2.26917102]
["bitfinex-derivatives","BTCF0:USTF0",1759823229045,0.38033615,123710.0,123700.0,2.26917102]
["bitfinex-derivatives","BTCF0:USTF0",1759823229445,0.38033615,123710.0,123700.0,2.37081066]
["bitfinex-derivatives","BTCF0:USTF0",1759823230152,0.37833615,123720.0,123710.0,0.1167588]
["bitfinex-derivatives","BTCF0:USTF0",1759823230350,0.39833615,123720.0,123710.0,1.35753045]
["bitfinex-derivatives","BTCF0:USTF0",1759823230650,0.40058615,123740.0,123730.0,0.1167458]
["bitfinex-derivatives","BTCF0:USTF0",1759823230951,1.2789223,123740.0,123730.0,1.2096658]
["bitfinex-derivatives","BTCF0:USTF0",1759823231141,1.3596915,123740.0,123730.0,1.2096658]
["bitfinex-derivatives","BTCF0:USTF0",1759823231346,1.3596915,123740.0,123730.0,0.8488658]
["bitfinex-derivatives","BTCF0:USTF0",1759823232147,1.3596915,123740.0,123730.0,1.2096658]
["bitfinex-derivatives","BTCF0:USTF0",1759823232348,1.3596915,123740.0,123730.0,0.8488658]
["bitfinex-derivatives","BTCF0:USTF0",1759823232851,1.3646915,123740.0,123730.0,1.2106658]
["bitfinex-derivatives","BTCF0:USTF0",1759823233051,1.3666915,123740.0,123730.0,0.8508658]
["bitfinex-derivatives","BTCF0:USTF0",1759823233445,1.3666915,123740.0,123730.0,1.2116658]
["bitfinex-derivatives","BTCF0:USTF0",1759823233843,1.3666915,123740.0,123730.0,0.8508658]
["bitfinex-derivatives","BTCF0:USTF0",1759823234151,1.3666915,123740.0,123730.0,1.2116658]
["bitfinex-derivatives","BTCF0:USTF0",1759823234354,1.3666915,123740.0,123730.0,0.8508658]
["bitfinex-derivatives","BTCF0:USTF0",1759823234552,1.3666915,123740.0,123730.0,1.2116658]
["bitfinex-derivatives","BTCF0:USTF0",1759823235557,1.3666915,123740.0,123730.0,0.8508658]
["bitfinex-derivatives","BTCF0:USTF0",1759823235757,1.3666915,123740.0,123730.0,0.77005]
["bitfinex-derivatives","BTCF0:USTF0",1759823235950,1.3801115,123740.0,123730.0,0.75638]
["bitfinex-derivatives","BTCF0:USTF0",1759823236149,1.3801115,123740.0,123730.0,0.8371556]
["bitfinex-derivatives","BTCF0:USTF0",1759823238856,1.3801115,123740.0,123730.0,0.1050756]
["bitfinex-derivatives","BTCF0:USTF0",1759823239053,1.00171265,123740.0,123730.0,0.8371156]
["bitfinex-derivatives","BTCF0:USTF0",1759823241053,1.00171265,123740.0,123730.0,1.1979156]
["bitfinex-derivatives","BTCF0:USTF0",1759823241253,0.98829265,123740.0,123730.0,1.2115856]
["bitfinex-derivatives","BTCF0:USTF0",1759823247865,0.98829265,123740.0,123730.0,1.2115056]
["bitfinex-derivatives","BTCF0:USTF0",1759823248559,0.98829265,123740.0,123730.0,0.4795456]
["bitfinex-derivatives","BTCF0:USTF0",1759823248763,0.98829265,123740.0,123730.0,1.2115057]
["bitfinex-derivatives","BTCF0:USTF0",1759823248965,1.00209265,123740.0,123730.0,1.1978357]
["bitfinex-derivatives","BTCF0:USTF0",1759823249865,0.98829265,123740.0,123730.0,1.2116757]
["bitfinex-derivatives","BTCF0:USTF0",1759823251868,0.98829265,123740.0,123730.0,1.2116357]
["bitfinex-derivatives","BTCF0:USTF0",1759823253071,0.98829265,123740.0,123730.0,0.4797157]
["bitfinex-derivatives","BTCF0:USTF0",1759823253269,0.98829265,123740.0,123730.0,1.2116357]
["bitfinex-derivatives","BTCF0:USTF0",1759823254972,0.6100192,123740.0,123730.0,1.2116357]
["bitfinex-derivatives","BTCF0:USTF0",1759823255172,0.98829265,123740.0,123730.0,1.2116357]
["bitfinex-derivatives","BTCF0:USTF0",1759823257071,0.98829265,123740.0,123730.0,0.4797157]
["bitfinex-derivatives","BTCF0:USTF0",1759823257274,0.98829265,123740.0,123730.0,1.2116357]
["bitfinex-derivatives","BTCF0:USTF0",1759823257573,1.00148265,123740.0,123730.0,0.3851]
["bitfinex-derivatives","BTCF0:USTF0",1759823257769,1.00148265,123740.0,123730.0,1.11698]
["bitfinex-derivatives","BTCF0:USTF0",1759823257974,1.00148265,123740.0,123730.0,1.1977557]
["bitfinex-derivatives","BTCF0:USTF0",1759823259578,1.00148265,123740.0,123730.0,0.4658757]
["bitfinex-derivatives","BTCF0:USTF0",1759823259878,1.00148265,123740.0,123730.0,1.1977557]
["bitfinex-derivatives","BTCF0:USTF0",1759823260575,1.3797561,123740.0,123730.0,0.0243]
["bitfinex-derivatives","BTCF0:USTF0",1759823260881,2.1405561,123740.0,123730.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1759823261373,2.1405561,123740.0,123730.0,0.57892]
["bitfinex-derivatives","BTCF0:USTF0",1759823261572,2.1405561,123740.0,123730.0,0.73388]
["bitfinex-derivatives","BTCF0:USTF0",1759823261772,2.1405561,123740.0,123730.0,0.75586]
["bitfinex-derivatives","BTCF0:USTF0",1759823262373,1.7405561,123740.0,123730.0,0.75586]
["bitfinex-derivatives","BTCF0:USTF0",1759823262775,1.7405561,123740.0,123730.0,0.02398]
["bitfinex-derivatives","BTCF0:USTF0",1759823262978,1.7405561,123740.0,123730.0,0.75586]
["bitfinex-derivatives","BTCF0:USTF0",1759823264478,1.7405561,123740.0,123730.0,0.02398]
["bitfinex-derivatives","BTCF0:USTF0",1759823264682,1.7405561,123740.0,123730.0,0.75586]
["bitfinex-derivatives","BTCF0:USTF0",1759823264982,1.7405561,123740.0,123730.0,0.02398]
["bitfinex-derivatives","BTCF0:USTF0",1759823265581,0.1153122,123720.0,123710.0,0.02198]
["bitfinex-derivatives","BTCF0:USTF0",1759823265780,1.3918591,123720.0,123710.0,0.61974]
["bitfinex-derivatives","BTCF0:USTF0",1759823266081,1.3918591,123720.0,123710.0,0.84255416]
["bitfinex-derivatives","BTCF0:USTF0",1759823267277,1.3918591,123720.0,123710.0,0.84455416]
["bitfinex-derivatives","BTCF0:USTF0",1759823267481,1.7536591,123720.0,123710.0,0.1036355]
["bitfinex-derivatives","BTCF0:USTF0",1759823267678,2.1536591,123720.0,123710.0,0.1036355]
["bitfinex-derivatives","BTCF0:USTF0",1759823267885,2.1536591,123720.0,123710.0,0.73384]
["bitfinex-derivatives","BTCF0:USTF0",1759823268086,2.1546591,123720.0,123710.0,0.73384]
["bitfinex-derivatives","BTCF0:USTF0",1759823268385,2.1546591,123720.0,123710.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1759823268584,2.53293255,123720.0,123710.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1759823268786,2.53293255,123720.0,123710.0,0.73384]
["bitfinex-derivatives","BTCF0:USTF0",1759823269080,2.1546591,123720.0,123710.0,0.73384]
["bitfinex-derivatives","BTCF0:USTF0",1759823269286,1.7546591,123720.0,123710.0,0.75582]
["bitfinex-derivatives","BTCF0:USTF0",1759823275191,0.9981122,123720.0,123710.0,0.75582]
["bitfinex-derivatives","BTCF0:USTF0",1759823275385,1.7546591,123720.0,123710.0,0.75582]
["bitfinex-derivatives","BTCF0:USTF0",1759823280693,1.6946591,123720.0,123710.0,0.75582]
["bitfinex-derivatives","BTCF0:USTF0",1759823282695,0.5773122,123720.0,123710.0,0.8492388]
["bitfinex-derivatives","BTCF0:USTF0",1759823282898,0.84239565,123720.0,123710.0,1.2100388]
["bitfinex-derivatives","BTCF0:USTF0",1759823283095,1.3406691,123720.0,123710.0,1.12925]
["bitfinex-derivatives","BTCF0:USTF0",1759823283294,1.3406691,123720.0,123710.0,0.76845]
["bitfinex-derivatives","BTCF0:USTF0",1759823283495,1.3539991,123720.0,123710.0,0.7559]
["bitfinex-derivatives","BTCF0:USTF0",1759823283793,0.9582522,123720.0,123710.0,0.7559]
["bitfinex-derivatives","BTCF0:USTF0",1759823283993,1.7147991,123720.0,123710.0,0.7559]
["bitfinex-derivatives","BTCF0:USTF0",1759823287797,1.7147991,123720.0,123710.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1759823288001,1.7147991,123720.0,123710.0,0.73392]
["bitfinex-derivatives","BTCF0:USTF0",1759823288895,1.7147991,123720.0,123710.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1759823289093,1.7147991,123720.0,123710.0,0.73392]
["bitfinex-derivatives","BTCF0:USTF0",1759823290104,0.1166088,123710.0,123700.0,0.08742352]
["bitfinex-derivatives","BTCF0:USTF0",1759823290305,1.29568225,123710.0,123700.0,0.81934352]
["bitfinex-derivatives","BTCF0:USTF0",1759823290603,1.29568225,123710.0,123700.0,0.94091753]
["bitfinex-derivatives","BTCF0:USTF0",1759823291308,1.29568225,123710.0,123700.0,0.20899753]
["bitfinex-derivatives","BTCF0:USTF0",1759823291602,1.6749557,123710.0,123700.0,0.06627352]
["bitfinex-derivatives","BTCF0:USTF0",1759823291798,2.0749557,123710.0,123700.0,0.57179352]
["bitfinex-derivatives","BTCF0:USTF0",1759823291997,2.0749557,123710.0,123700.0,0.06627352]
["bitfinex-derivatives","BTCF0:USTF0",1759823292202,2.0749557,123710.0,123700.0,0.32316]
["bitfinex-derivatives","BTCF0:USTF0",1759823292408,2.0759557,123710.0,123700.0,0.32616]
["bitfinex-derivatives","BTCF0:USTF0",1759823292703,2.0759557,123710.0,123700.0,0.70836]
["bitfinex-derivatives","BTCF0:USTF0",1759823293010,0.1166218,123690.0,123680.0,0.03569]
["bitfinex-derivatives","BTCF0:USTF0",1759823293202,1.7339687,123690.0,123680.0,0.76757]
["bitfinex-derivatives","BTCF0:USTF0",1759823293413,1.7339687,123690.0,123680.0,0.88907619]
["bitfinex-derivatives","BTCF0:USTF0",1759823294407,1.7379687,123690.0,123680.0,0.91107619]
["bitfinex-derivatives","BTCF0:USTF0",1759823295207,1.7379687,123690.0,123680.0,0.97711659]
["bitfinex-derivatives","BTCF0:USTF0",1759823295408,0.9814218,123690.0,123680.0,0.97711659]
["bitfinex-derivatives","BTCF0:USTF0",1759823295707,1.7379687,123690.0,123680.0,0.97711659]
["bitfinex-derivatives","BTCF0:USTF0",1759823296611,1.2038387,123690.0,123680.0,0.97711659]
["bitfinex-derivatives","BTCF0:USTF0",1759823297509,0.4472918,123690.0,123680.0,0.97711659]
["bitfinex-derivatives","BTCF0:USTF0",1759823297709,1.2038387,123690.0,123680.0,0.97711659]
["bitfinex-derivatives","BTCF0:USTF0",1759823298009,1.3238387,123690.0,123680.0,0.97711659]
["bitfinex-derivatives","BTCF0:USTF0",1759823299011,1.32440132,123690.0,123680.0,0.97711659]
["bitfinex-derivatives","BTCF0:USTF0",1759823300809,1.33773132,123690.0,123680.0,0.96365659]
["bitfinex-derivatives","BTCF0:USTF0",1759823302613,0.0808084,123680.0,123670.0,0.01154172]
["bitfinex-derivatives","BTCF0:USTF0",1759823302811,2.12309268,123680.0,123670.0,0.75411]
["bitfinex-derivatives","BTCF0:USTF0",1759823303815,2.12509268,123680.0,123670.0,0.75511]
["bitfinex-derivatives","BTCF0:USTF0",1759823304118,2.12909268,123680.0,123670.0,0.79111]
["bitfinex-derivatives","BTCF0:USTF0",1759823306322,2.12909268,123680.0,123670.0,0.80374]
["bitfinex-derivatives","BTCF0:USTF0",1759823306323,1.75053792,123680.0,123670.0,0.80374]
["bitfinex-derivatives","BTCF0:USTF0",1759823307821,2.12909268,123680.0,123670.0,0.80374]
["bitfinex-derivatives","BTCF0:USTF0",1759823309023,1.75053792,123680.0,123670.0,0.80374]
["bitfinex-derivatives","BTCF0:USTF0",1759823309326,1.60053792,123680.0,123670.0,0.80374]
["bitfinex-derivatives","BTCF0:USTF0",1759823310425,0.8434284,123680.0,123670.0,0.80374]
["bitfinex-derivatives","BTCF0:USTF0",1759823310626,1.60053792,123680.0,123670.0,0.80374]
["bitfinex-derivatives","BTCF0:USTF0",1759823312232,1.74053792,123680.0,123670.0,0.80374]
["bitfinex-derivatives","BTCF0:USTF0",1759823312628,0.9700984,123680.0,123670.0,0.80374]
["bitfinex-derivatives","BTCF0:USTF0",1759823312827,1.72720792,123680.0,123670.0,0.80374]
["bitfinex-derivatives","BTCF0:USTF0",1759823313431,1.74012792,123680.0,123670.0,0.80374]
["bitfinex-derivatives","BTCF0:USTF0",1759823313933,1.74012792,123680.0,123670.0,1.78446529]
["bitfinex-derivatives","BTCF0:USTF0",1759823313934,0.506,123680.0,123670.0,1.78446529]
["bitfinex-derivatives","BTCF0:USTF0",1759823314229,0.006,123680.0,123670.0,2.6910125]
["bitfinex-derivatives","BTCF0:USTF0",1759823314420,0.37855476,123700.0,123690.0,0.0938017]
["bitfinex-derivatives","BTCF0:USTF0",1759823314624,0.3833,123710.0,123700.0,0.03471]
["bitfinex-derivatives","BTCF0:USTF0",1759823314833,0.3833,123710.0,123700.0,0.1155052]
["bitfinex-derivatives","BTCF0:USTF0",1759823314834,1.26185476,123710.0,123700.0,0.1155052]
["bitfinex-derivatives","BTCF0:USTF0",1759823315032,1.26185476,123710.0,123700.0,0.236089]
["bitfinex-derivatives","BTCF0:USTF0",1759823315327,0.90105476,123710.0,123700.0,0.61464376]
["bitfinex-derivatives","BTCF0:USTF0",1759823315525,0.90105476,123710.0,123700.0,0.236089]
["bitfinex-derivatives","BTCF0:USTF0",1759823316532,0.90205476,123710.0,123700.0,0.29950144]
["bitfinex-derivatives","BTCF0:USTF0",1759823317332,0.92205476,123710.0,123700.0,0.30350144]
["bitfinex-derivatives","BTCF0:USTF0",1759823318033,0.92205476,123710.0,123700.0,1.03550144]
["bitfinex-derivatives","BTCF0:USTF0",1759823318034,1.31363952,123710.0,123700.0,1.03550144]
["bitfinex-derivatives","BTCF0:USTF0",1759823318734,1.30060952,123710.0,123700.0,1.03550144]
["bitfinex-derivatives","BTCF0:USTF0",1759823319136,0.92205476,123710.0,123700.0,1.03550144]
["bitfinex-derivatives","BTCF0:USTF0",1759823321537,1.30060952,123710.0,123700.0,1.03542144]
["bitfinex-derivatives","BTCF0:USTF0",1759823322737,0.92205476,123710.0,123700.0,1.03542144]
["bitfinex-derivatives","BTCF0:USTF0",1759823323442,0.92205476,123710.0,123700.0,1.39622144]
["bitfinex-derivatives","BTCF0:USTF0",1759823323837,1.31363952,123710.0,123700.0,1.39622144]
["bitfinex-derivatives","BTCF0:USTF0",1759823324037,1.30060952,123710.0,123700.0,1.03542144]
["bitfinex-derivatives","BTCF0:USTF0",1759823325837,1.30060952,123710.0,123700.0,1.39622144]
["bitfinex-derivatives","BTCF0:USTF0",1759823326945,1.30060952,123710.0,123700.0,0.66430144]
["bitfinex-derivatives","BTCF0:USTF0",1759823327244,1.31363952,123710.0,123700.0,1.03538144]
["bitfinex-derivatives","BTCF0:USTF0",1759823328640,1.31363952,123710.0,123700.0,1.39618144]
["bitfinex-derivatives","BTCF0:USTF0",1759823329040,1.30060952,123710.0,123700.0,1.39618144]
["bitfinex-derivatives","BTCF0:USTF0",1759823330443,1.30060952,123710.0,123700.0,1.39614144]
["bitfinex-derivatives","BTCF0:USTF0",1759823334646,1.30060952,123710.0,123700.0,0.66430144]
["bitfinex-derivatives","BTCF0:USTF0",1759823334848,1.31363952,123710.0,123700.0,1.39614144]
["bitfinex-derivatives","BTCF0:USTF0",1759823339448,1.39442832,123710.0,123700.0,1.39614144]
["bitfinex-derivatives","BTCF0:USTF0",1759823340149,1.39442832,123710.0,123700.0,0.66430144]
["bitfinex-derivatives","BTCF0:USTF0",1759823340349,1.39442832,123710.0,123700.0,1.39610144]
["bitfinex-derivatives","BTCF0:USTF0",1759823343253,1.39442832,123710.0,123700.0,0.66430144]
["bitfinex-derivatives","BTCF0:USTF0",1759823343441,1.39442832,123710.0,123700.0,0.20970624]
["bitfinex-derivatives","BTCF0:USTF0",1759823343442,1.79442832,123710.0,123700.0,0.20970624]
["bitfinex-derivatives","BTCF0:USTF0",1759823343647,2.53378308,123710.0,123700.0,0.20970624]
["bitfinex-derivatives","BTCF0:USTF0",1759823343950,2.53378308,123710.0,123700.0,0.76637244]
["bitfinex-derivatives","BTCF0:USTF0",1759823346451,1.3981188,123710.0,123700.0,0.78750244]
["bitfinex-derivatives","BTCF0:USTF0",1759823346755,2.53378308,123710.0,123700.0,0.78750244]
["bitfinex-derivatives","BTCF0:USTF0",1759823348554,2.15522832,123710.0,123700.0,0.82034244]
["bitfinex-derivatives","BTCF0:USTF0",1759823352055,1.71363952,123710.0,123700.0,0.90113774]
["bitfinex-derivatives","BTCF0:USTF0",1759823352257,1.79442832,123710.0,123700.0,0.91414774]
["bitfinex-derivatives","BTCF0:USTF0",1759823352960,1.79442832,123710.0,123700.0,0.82034244]
["bitfinex-derivatives","BTCF0:USTF0",1759823356862,1.79442832,123710.0,123700.0,1.18114244]
["bitfinex-derivatives","BTCF0:USTF0",1759823359166,1.41579882,123710.0,123700.0,0.82034244]
["bitfinex-derivatives","BTCF0:USTF0",1759823359760,1.41579882,123710.0,123700.0,1.18114244]
["bitfinex-derivatives","BTCF0:USTF0",1759823359966,1.41579882,123710.0,123700.0,0.82034244]
["bitfinex-derivatives","BTCF0:USTF0",1759823360166,1.41579882,123710.0,123700.0,1.18114244]
["bitfinex-derivatives","BTCF0:USTF0",1759823360368,1.41579882,123710.0,123700.0,0.82034244]
["bitfinex-derivatives","BTCF0:USTF0",1759823365277,1.41579882,123710.0,123700.0,0.90113774]
["bitfinex-derivatives","BTCF0:USTF0",1759823365571,1.41579882,123710.0,123700.0,0.82034244]
["bitfinex-derivatives","BTCF0:USTF0",1759823366272,1.41579882,123710.0,123700.0,1.26193774]
["bitfinex-derivatives","BTCF0:USTF0",1759823366864,1.41579882,123710.0,123700.0,0.90113774]
["bitfinex-derivatives","BTCF0:USTF0",1759823367070,1.41579882,123710.0,123700.0,1.26193774]
["bitfinex-derivatives","BTCF0:USTF0",1759823367469,1.41579882,123710.0,123700.0,0.90113774]
["bitfinex-derivatives","BTCF0:USTF0",1759823367665,1.41579882,123710.0,123700.0,1.26193774]
["bitfinex-derivatives","BTCF0:USTF0",1759823367871,1.41579882,123710.0,123700.0,0.90113774]
["bitfinex-derivatives","BTCF0:USTF0",1759823369072,1.41579882,123710.0,123700.0,0.82034244]
["bitfinex-derivatives","BTCF0:USTF0",1759823369575,1.77659882,123710.0,123700.0,0.82034244]
["bitfinex-derivatives","BTCF0:USTF0",1759823370069,1.41579882,123710.0,123700.0,0.82034244]
["bitfinex-derivatives","BTCF0:USTF0",1759823372776,1.77659882,123710.0,123700.0,0.82034244]
["bitfinex-derivatives","BTCF0:USTF0",1759823373479,1.41579882,123710.0,123700.0,0.82034244]
["bitfinex-derivatives","BTCF0:USTF0",1759823382290,1.01579882,123710.0,123700.0,0.82034244]
["bitfinex-derivatives","BTCF0:USTF0",1759823384590,1.39427884,123710.0,123700.0,0.82034244]
["bitfinex-derivatives","BTCF0:USTF0",1759823385082,1.01579882,123710.0,123700.0,0.82034244]
["bitfinex-derivatives","BTCF0:USTF0",1759823386291,1.39427884,123710.0,123700.0,0.82034244]
["bitfinex-derivatives","BTCF0:USTF0",1759823392987,1.39427884,123710.0,123700.0,0.90113774]
["bitfinex-derivatives","BTCF0:USTF0",1759823393693,1.39427884,123710.0,123700.0,1.26193774]
["bitfinex-derivatives","BTCF0:USTF0",1759823394392,1.39427884,123710.0,123700.0,1.27542774]
["bitfinex-derivatives","BTCF0:USTF0",1759823394595,1.39427884,123710.0,123700.0,1.67542774]
["bitfinex-derivatives","BTCF0:USTF0",1759823394596,0.89948002,123710.0,123700.0,1.67542774]
["bitfinex-derivatives","BTCF0:USTF0",1759823394894,0.65948002,123710.0,123700.0,1.7959279]
["bitfinex-derivatives","BTCF0:USTF0",1759823397895,0.65948002,123710.0,123700.0,1.7957279]
["bitfinex-derivatives","BTCF0:USTF0",1759823399599,0.74026882,123710.0,123700.0,1.7956879]
["bitfinex-derivatives","BTCF0:USTF0",1759823400096,0.65948002,123710.0,123700.0,1.7956879]
["bitfinex-derivatives","BTCF0:USTF0",1759823400292,0.65948002,123710.0,123700.0,1.0641279]
["bitfinex-derivatives","BTCF0:USTF0",1759823400597,0.74026882,123710.0,123700.0,1.7956879]
["bitfinex-derivatives","BTCF0:USTF0",1759823401701,0.65948002,123710.0,123700.0,1.7956879]
["bitfinex-derivatives","BTCF0:USTF0",1759823416503,0.65948002,123710.0,123700.0,2.1564879]
["bitfinex-derivatives","BTCF0:USTF0",1759823421003,0.281,123710.0,123700.0,2.99387651]
["bitfinex-derivatives","BTCF0:USTF0",1759823421209,0.44927557,123710.0,123700.0,3.08003152]
["bitfinex-derivatives","BTCF0:USTF0",1759823421410,0.021,123710.0,123700.0,3.1817247]
["bitfinex-derivatives","BTCF0:USTF0",1759823421707,0.39927557,123710.0,123700.0,2.80445659]
["bitfinex-derivatives","BTCF0:USTF0",1759823422712,0.021,123710.0,123700.0,1.97120341]
["bitfinex-derivatives","BTCF0:USTF0",1759823422908,0.39927557,123710.0,123700.0,4.71991898]
["bitfinex-derivatives","BTCF0:USTF0",1759823423410,0.39927557,123710.0,123700.0,4.34164341]
["bitfinex-derivatives","BTCF0:USTF0",1759823424111,0.021,123710.0,123700.0,4.71991898]
["bitfinex-derivatives","BTCF0:USTF0",1759823424310,0.37827557,123720.0,123710.0,0.1153788]
["bitfinex-derivatives","BTCF0:USTF0",1759823424506,0.37827557,123720.0,123710.0,0.85445437]
["bitfinex-derivatives","BTCF0:USTF0",1759823424805,0.37827557,123720.0,123710.0,1.05682532]
["bitfinex-derivatives","BTCF0:USTF0",1759823425606,0.39827557,123720.0,123710.0,1.54405639]
["bitfinex-derivatives","BTCF0:USTF0",1759823425807,0.39827557,123720.0,123710.0,1.64568951]
["bitfinex-derivatives","BTCF0:USTF0",1759823426408,0.40027557,123720.0,123710.0,1.64668951]
["bitfinex-derivatives","BTCF0:USTF0",1759823426807,0.022,123720.0,123710.0,1.64668951]
["bitfinex-derivatives","BTCF0:USTF0",1759823427505,0.022,123720.0,123710.0,1.16678082]
["bitfinex-derivatives","BTCF0:USTF0",1759823427812,0.40027557,123720.0,123710.0,1.54505639]
["bitfinex-derivatives","BTCF0:USTF0",1759823428206,0.40027557,123720.0,123710.0,3.53698082]
["bitfinex-derivatives","BTCF0:USTF0",1759823428509,0.40027557,123720.0,123710.0,3.91525639]
["bitfinex-derivatives","BTCF0:USTF0",1759823429912,0.40027557,123720.0,123710.0,1.54505639]
["bitfinex-derivatives","BTCF0:USTF0",1759823430112,0.40027557,123720.0,123710.0,3.91521639]
["bitfinex-derivatives","BTCF0:USTF0",1759823430813,0.40027557,123720.0,123710.0,4.01684951]
["bitfinex-derivatives","BTCF0:USTF0",1759823434016,0.40027557,123720.0,123710.0,1.64668951]
["bitfinex-derivatives","BTCF0:USTF0",1759823434216,0.40027557,123720.0,123710.0,4.01672951]
["bitfinex-derivatives","BTCF0:USTF0",1759823437017,0.40027557,123720.0,123710.0,1.64668951]
["bitfinex-derivatives","BTCF0:USTF0",1759823437218,0.40027557,123720.0,123710.0,4.01664951]
["bitfinex-derivatives","BTCF0:USTF0",1759823437917,0.40027557,123720.0,123710.0,3.91501639]
["bitfinex-derivatives","BTCF0:USTF0",1759823438319,0.40027557,123720.0,123710.0,3.55421639]
["bitfinex-derivatives","BTCF0:USTF0",1759823438615,0.40027557,123720.0,123710.0,4.27577639]
["bitfinex-derivatives","BTCF0:USTF0",1759823439318,0.39927557,123720.0,123710.0,4.27577639]
["bitfinex-derivatives","BTCF0:USTF0",1759823439719,0.39927557,123720.0,123710.0,1.52758082]
["bitfinex-derivatives","BTCF0:USTF0",1759823439918,0.39927557,123720.0,123710.0,3.89750082]
["bitfinex-derivatives","BTCF0:USTF0",1759823440118,0.39927557,123720.0,123710.0,4.27577639]
["bitfinex-derivatives","BTCF0:USTF0",1759823440618,0.37927557,123720.0,123710.0,4.27277639]
["bitfinex-derivatives","BTCF0:USTF0",1759823441920,0.37927557,123720.0,123710.0,3.89450082]
["bitfinex-derivatives","BTCF0:USTF0",1759823442216,0.37927557,123720.0,123710.0,4.27277639]
["bitfinex-derivatives","BTCF0:USTF0",1759823442418,0.37927557,123720.0,123710.0,3.87277639]
["bitfinex-derivatives","BTCF0:USTF0",1759823443316,0.75755114,123720.0,123710.0,3.87277639]
["bitfinex-derivatives","BTCF0:USTF0",1759823443818,0.37927557,123720.0,123710.0,3.87277639]
["bitfinex-derivatives","BTCF0:USTF0",1759823444320,0.75755114,123720.0,123710.0,3.87277639]
["bitfinex-derivatives","BTCF0:USTF0",1759823445119,0.77140114,123720.0,123710.0,2.76334082]
["bitfinex-derivatives","BTCF0:USTF0",1759823445320,0.77140114,123720.0,123710.0,3.49446082]
["bitfinex-derivatives","BTCF0:USTF0",1759823445521,0.75755114,123720.0,123710.0,3.41022975]
["bitfinex-derivatives","BTCF0:USTF0",1759823447724,0.75755114,123720.0,123710.0,1.04034975]
["bitfinex-derivatives","BTCF0:USTF0",1759823448024,0.75755114,123720.0,123710.0,1.77142975]
["bitfinex-derivatives","BTCF0:USTF0",1759823449828,0.75755114,123720.0,123710.0,1.04034975]
["bitfinex-derivatives","BTCF0:USTF0",1759823450022,0.75755114,123720.0,123710.0,1.77142975]
["bitfinex-derivatives","BTCF0:USTF0",1759823453729,0.75755114,123720.0,123710.0,1.77138975]
["bitfinex-derivatives","BTCF0:USTF0",1759823454327,0.75755114,123720.0,123710.0,1.91643484]
["bitfinex-derivatives","BTCF0:USTF0",1759823454834,0.75755114,123720.0,123710.0,1.18539484]
["bitfinex-derivatives","BTCF0:USTF0",1759823455028,0.75755114,123720.0,123710.0,1.91643484]
["bitfinex-derivatives","BTCF0:USTF0",1759823455329,0.75755114,123720.0,123710.0,3.41643484]
["bitfinex-derivatives","BTCF0:USTF0",1759823455632,0.75755114,123720.0,123710.0,2.68539484]
["bitfinex-derivatives","BTCF0:USTF0",1759823456134,0.75755114,123720.0,123710.0,3.41643484]
["bitfinex-derivatives","BTCF0:USTF0",1759823456333,0.75755114,123720.0,123710.0,2.68539484]
["bitfinex-derivatives","BTCF0:USTF0",1759823456634,0.75755114,123720.0,123710.0,3.41643484]
["bitfinex-derivatives","BTCF0:USTF0",1759823457937,0.75755114,123720.0,123710.0,2.78715296]
["bitfinex-derivatives","BTCF0:USTF0",1759823458333,0.75755114,123720.0,123710.0,3.27134975]
["bitfinex-derivatives","BTCF0:USTF0",1759823458534,0.77113114,123720.0,123710.0,3.27134975]
["bitfinex-derivatives","BTCF0:USTF0",1759823459239,0.75755114,123720.0,123710.0,3.27134975]
["bitfinex-derivatives","BTCF0:USTF0",1759823460042,0.75755114,123720.0,123710.0,2.54034975]
["bitfinex-derivatives","BTCF0:USTF0",1759823460244,1.65211891,123720.0,123710.0,0.86516348]
["bitfinex-derivatives","BTCF0:USTF0",1759823460541,2.16211891,123720.0,123710.0,1.59616348]
["bitfinex-derivatives","BTCF0:USTF0",1759823460740,2.16211891,123720.0,123710.0,0.9669216]
["bitfinex-derivatives","BTCF0:USTF0",1759823460949,2.16211891,123720.0,123710.0,0.6061216]
["bitfinex-derivatives","BTCF0:USTF0",1759823461141,2.16211891,123720.0,123710.0,1.23536348]
["bitfinex-derivatives","BTCF0:USTF0",1759823461843,2.16211891,123720.0,123710.0,0.48333348]
["bitfinex-derivatives","BTCF0:USTF0",1759823462038,2.16211891,123720.0,123710.0,1.21433348]
["bitfinex-derivatives","BTCF0:USTF0",1759823462238,2.16211891,123720.0,123710.0,0.48333348]
["bitfinex-derivatives","BTCF0:USTF0",1759823462440,2.16211891,123720.0,123710.0,0.00200746]
["bitfinex-derivatives","BTCF0:USTF0",1759823462635,2.16211891,123720.0,123710.0,0.73300746]
["bitfinex-derivatives","BTCF0:USTF0",1759823464146,2.52291891,123720.0,123710.0,0.73300746]
["bitfinex-derivatives","BTCF0:USTF0",1759823466248,2.52291891,123720.0,123710.0,0.00200746]
["bitfinex-derivatives","BTCF0:USTF0",1759823466448,2.52291891,123720.0,123710.0,0.73300746]
["bitfinex-derivatives","BTCF0:USTF0",1759823470154,2.52291891,123720.0,123710.0,0.75547746]
["bitfinex-derivatives","BTCF0:USTF0",1759823470654,2.16211891,123720.0,123710.0,0.75547746]
["bitfinex-derivatives","BTCF0:USTF0",1759823472347,1.97211891,123720.0,123710.0,0.75547746]
["bitfinex-derivatives","BTCF0:USTF0",1759823472953,2.13211891,123720.0,123710.0,0.75551746]
["bitfinex-derivatives","BTCF0:USTF0",1759823473954,2.13211891,123720.0,123710.0,0.02447746]
["bitfinex-derivatives","BTCF0:USTF0",1759823474154,2.13211891,123720.0,123710.0,0.75551746]
["bitfinex-derivatives","BTCF0:USTF0",1759823479859,2.13211891,123720.0,123710.0,0.83630626]
["bitfinex-derivatives","BTCF0:USTF0",1759823480058,1.11384334,123720.0,123710.0,0.83630626]
["bitfinex-derivatives","BTCF0:USTF0",1759823480359,1.29384334,123720.0,123710.0,0.83630626]
["bitfinex-derivatives","BTCF0:USTF0",1759823481859,1.29384334,123720.0,123710.0,0.83626626]
["bitfinex-derivatives","BTCF0:USTF0",1759823483253,1.29405242,123720.0,123710.0,0.83626626]
["bitfinex-derivatives","BTCF0:USTF0",1759823484451,0.5372922,123720.0,123710.0,0.83626626]
["bitfinex-derivatives","BTCF0:USTF0",1759823484653,1.29405242,123720.0,123710.0,0.84917626]
["bitfinex-derivatives","BTCF0:USTF0",1759823485066,0.91567231,123720.0,123710.0,0.84917626]
["bitfinex-derivatives","BTCF0:USTF0",1759823485361,1.29405242,123720.0,123710.0,0.84917626]
["bitfinex-derivatives","BTCF0:USTF0",1759823485756,1.29405242,123720.0,123710.0,1.20997626]
["bitfinex-derivatives","BTCF0:USTF0",1759823486262,1.15405242,123720.0,123710.0,1.20997626]
["bitfinex-derivatives","BTCF0:USTF0",1759823486763,0.30293,123720.0,123710.0,1.33085771]
["bitfinex-derivatives","BTCF0:USTF0",1759823486956,0.111,123720.0,123710.0,2.10923782]
["bitfinex-derivatives","BTCF0:USTF0",1759823487264,0.48938011,123720.0,123710.0,1.83261583]
["bitfinex-derivatives","BTCF0:USTF0",1759823488066,0.48938011,123720.0,123710.0,1.73085771]
["bitfinex-derivatives","BTCF0:USTF0",1759823490266,0.51131011,123720.0,123710.0,1.73081771]
["bitfinex-derivatives","BTCF0:USTF0",1759823490771,0.13293,123720.0,123710.0,1.73081771]
["bitfinex-derivatives","BTCF0:USTF0",1759823491070,0.51131011,123720.0,123710.0,1.73081771]
["bitfinex-derivatives","BTCF0:USTF0",1759823492067,0.51131011,123720.0,123710.0,1.83257583]
["bitfinex-derivatives","BTCF0:USTF0",1759823492865,0.51131011,123720.0,123710.0,1.73077771]
["bitfinex-derivatives","BTCF0:USTF0",1759823496168,0.88969022,123720.0,123710.0,1.73077771]
["bitfinex-derivatives","BTCF0:USTF0",1759823496763,0.88969022,123720.0,123710.0,0.99985771]
["bitfinex-derivatives","BTCF0:USTF0",1759823496968,0.88969022,123720.0,123710.0,1.73077771]
["bitfinex-derivatives","BTCF0:USTF0",1759823497970,0.97047242,123720.0,123710.0,0.99985771]
["bitfinex-derivatives","BTCF0:USTF0",1759823498169,0.97047242,123720.0,123710.0,1.73073771]
["bitfinex-derivatives","BTCF0:USTF0",1759823501076,0.97047242,123720.0,123710.0,1.36993771]
["bitfinex-derivatives","BTCF0:USTF0",1759823501271,0.97047242,123720.0,123710.0,0.99985771]
["bitfinex-derivatives","BTCF0:USTF0",1759823501568,0.97047242,123720.0,123710.0,1.73073771]
["bitfinex-derivatives","BTCF0:USTF0",1759823502470,0.97047242,123720.0,123710.0,1.33073771]
["bitfinex-derivatives","BTCF0:USTF0",1759823503071,0.98307242,123720.0,123710.0,1.31782771]
["bitfinex-derivatives","BTCF0:USTF0",1759823503676,0.97047242,123720.0,123710.0,1.33117771]
["bitfinex-derivatives","BTCF0:USTF0",1759823505181,0.98307242,123720.0,123710.0,1.31782771]
["bitfinex-derivatives","BTCF0:USTF0",1759823506778,0.90229022,123720.0,123710.0,1.33117771]
["bitfinex-derivatives","BTCF0:USTF0",1759823507182,0.88969022,123720.0,123710.0,1.33117771]
["bitfinex-derivatives","BTCF0:USTF0",1759823507885,0.97047242,123720.0,123710.0,1.33117771]
["bitfinex-derivatives","BTCF0:USTF0",1759823508681,0.97047242,123720.0,123710.0,1.33109771]
["bitfinex-derivatives","BTCF0:USTF0",1759823512582,0.97047242,123720.0,123710.0,1.43285583]
["bitfinex-derivatives","BTCF0:USTF0",1759823512988,0.97047242,123720.0,123710.0,1.33109771]
["bitfinex-derivatives","BTCF0:USTF0",1759823520692,1.31335242,123720.0,123710.0,1.33109771]
["bitfinex-derivatives","BTCF0:USTF0",1759823526099,1.30047242,123720.0,123710.0,1.33109771]
["bitfinex-derivatives","BTCF0:USTF0",1759823530403,1.30047242,123720.0,123710.0,1.43290163]
["bitfinex-derivatives","BTCF0:USTF0",1759823530605,1.31335242,123720.0,123710.0,1.43274163]
["bitfinex-derivatives","BTCF0:USTF0",1759823530803,1.31335242,123720.0,123710.0,1.33093771]
["bitfinex-derivatives","BTCF0:USTF0",1759823532303,1.30047242,123720.0,123710.0,1.33093771]
["bitfinex-derivatives","BTCF0:USTF0",1759823533107,1.31335242,123720.0,123710.0,0.60029771]
["bitfinex-derivatives","BTCF0:USTF0",1759823533301,1.31335242,123720.0,123710.0,1.33093771]
["bitfinex-derivatives","BTCF0:USTF0",1759823534606,1.31335242,123720.0,123710.0,0.50615891]
["bitfinex-derivatives","BTCF0:USTF0",1759823534803,2.09173253,123720.0,123710.0,0.22469283]
["bitfinex-derivatives","BTCF0:USTF0",1759823535008,2.09173253,123720.0,123710.0,0.83445138]
["bitfinex-derivatives","BTCF0:USTF0",1759823535200,1.71335242,123720.0,123710.0,0.73264746]
["bitfinex-derivatives","BTCF0:USTF0",1759823535807,0.1157188,123710.0,123700.0,0.16521636]
["bitfinex-derivatives","BTCF0:USTF0",1759823536006,1.36247902,123710.0,123700.0,0.89581636]
["bitfinex-derivatives","BTCF0:USTF0",1759823536707,1.36247902,123710.0,123700.0,0.16521636]
["bitfinex-derivatives","BTCF0:USTF0",1759823536909,1.36247902,123710.0,123700.0,0.89681636]
["bitfinex-derivatives","BTCF0:USTF0",1759823537208,1.36347902,123710.0,123700.0,0.89781636]
["bitfinex-derivatives","BTCF0:USTF0",1759823538007,1.36347902,123710.0,123700.0,0.79601244]
["bitfinex-derivatives","BTCF0:USTF0",1759823539003,1.36347902,123710.0,123700.0,0.79605244]
["bitfinex-derivatives","BTCF0:USTF0",1759823540609,1.36347902,123710.0,123700.0,0.06541244]
["bitfinex-derivatives","BTCF0:USTF0",1759823540810,1.36347902,123710.0,123700.0,0.79605244]
["bitfinex-derivatives","BTCF0:USTF0",1759823541214,1.76347902,123710.0,123700.0,0.06541244]
["bitfinex-derivatives","BTCF0:USTF0",1759823541414,1.76347902,123710.0,123700.0,0.79605244]
["bitfinex-derivatives","BTCF0:USTF0",1759823542309,2.12427902,123710.0,123700.0,0.79605244]
["bitfinex-derivatives","BTCF0:USTF0",1759823542506,0.0936819,123690.0,123680.0,1.96260392]
["bitfinex-derivatives","BTCF0:USTF0",1759823542711,0.0936819,123690.0,123680.0,0.48363392]
["bitfinex-derivatives","BTCF0:USTF0",1759823542712,1.35249212,123690.0,123680.0,0.48363392]
["bitfinex-derivatives","BTCF0:USTF0",1759823543013,1.35249212,123690.0,123680.0,0.87242102]
["bitfinex-derivatives","BTCF0:USTF0",1759823543515,2.09167223,123690.0,123680.0,0.14178102]
["bitfinex-derivatives","BTCF0:USTF0",1759823543814,2.09167223,123690.0,123680.0,0.75167]
["bitfinex-derivatives","BTCF0:USTF0",1759823544002,1.71629212,123690.0,123680.0,0.78867]
["bitfinex-derivatives","BTCF0:USTF0",1759823544207,1.71829212,123690.0,123680.0,0.78967]
["bitfinex-derivatives","BTCF0:USTF0",1759823545009,2.09752018,123690.0,123680.0,0.78967]
["bitfinex-derivatives","BTCF0:USTF0",1759823567440,1.71885742,123690.0,123680.0,0.78967]
["bitfinex-derivatives","BTCF0:USTF0",1759823567641,2.09752018,123690.0,123680.0,0.78967]
["bitfinex-derivatives","BTCF0:USTF0",1759823577448,2.09752018,123690.0,123680.0,0.05903]
["bitfinex-derivatives","BTCF0:USTF0",1759823577645,2.09752018,123690.0,123680.0,0.78967]
["bitfinex-derivatives","BTCF0:USTF0",1759823578050,2.09752018,123690.0,123680.0,0.05903]
["bitfinex-derivatives","BTCF0:USTF0",1759823578250,2.09752018,123690.0,123680.0,0.78967]
["bitfinex-derivatives","BTCF0:USTF0",1759823580850,1.73672018,123690.0,123680.0,0.78967]
["bitfinex-derivatives","BTCF0:USTF0",1759823583154,1.73672018,123690.0,123680.0,0.78963]
["bitfinex-derivatives","BTCF0:USTF0",1759823586046,1.73672018,123690.0,123680.0,0.7686]
["bitfinex-derivatives","BTCF0:USTF0",1759823586249,1.24232552,123690.0,123680.0,1.76769106]
["bitfinex-derivatives","BTCF0:USTF0",1759823586543,0.91232552,123690.0,123680.0,1.76769106]
["bitfinex-derivatives","BTCF0:USTF0",1759823586746,0.53366276,123690.0,123680.0,1.76769106]
["bitfinex-derivatives","BTCF0:USTF0",1759823587149,0.37866276,123700.0,123690.0,0.1148118]
["bitfinex-derivatives","BTCF0:USTF0",1759823587344,0.78732552,123700.0,123690.0,0.4756118]
["bitfinex-derivatives","BTCF0:USTF0",1759823587545,0.78732552,123700.0,123690.0,1.08131697]
["bitfinex-derivatives","BTCF0:USTF0",1759823588654,0.78932552,123700.0,123690.0,1.10031697]
["bitfinex-derivatives","BTCF0:USTF0",1759823590054,0.79132552,123700.0,123690.0,1.10231697]
["bitfinex-derivatives","BTCF0:USTF0",1759823590255,0.41266276,123700.0,123690.0,1.56182374]
["bitfinex-derivatives","BTCF0:USTF0",1759823590655,0.38266276,123700.0,123690.0,1.56182374]
["bitfinex-derivatives","BTCF0:USTF0",1759823591660,0.38266276,123700.0,123690.0,1.66336861]
["bitfinex-derivatives","BTCF0:USTF0",1759823592359,0.38266276,123700.0,123690.0,1.30256861]
["bitfinex-derivatives","BTCF0:USTF0",1759823592559,0.38266276,123700.0,123690.0,2.02416861]
["bitfinex-derivatives","BTCF0:USTF0",1759823594065,0.38266276,123700.0,123690.0,1.92262374]
["bitfinex-derivatives","BTCF0:USTF0",1759823596559,0.37534172,123710.0,123700.0,0.0807953]
["bitfinex-derivatives","BTCF0:USTF0",1759823596763,0.45944916,123720.0,123710.0,0.03696]
["bitfinex-derivatives","BTCF0:USTF0",1759823596968,1.08022192,123720.0,123710.0,0.39776]
["bitfinex-derivatives","BTCF0:USTF0",1759823597169,1.08022192,123720.0,123710.0,0.51905111]
["bitfinex-derivatives","BTCF0:USTF0",1759823597969,1.08022192,123720.0,123710.0,0.59983991]
["bitfinex-derivatives","BTCF0:USTF0",1759823598565,1.08022192,123720.0,123710.0,0.60083991]
["bitfinex-derivatives","BTCF0:USTF0",1759823599670,1.08122192,123720.0,123710.0,0.60283991]
["bitfinex-derivatives","BTCF0:USTF0",1759823600975,1.00043552,123720.0,123710.0,0.60283991]
["bitfinex-derivatives","BTCF0:USTF0",1759823601172,0.43966276,123720.0,123710.0,1.06233361]
["bitfinex-derivatives","BTCF0:USTF0",1759823601366,0.43966276,123720.0,123710.0,0.68367085]
["bitfinex-derivatives","BTCF0:USTF0",1759823601562,0.78043552,123720.0,123710.0,0.68367085]
["bitfinex-derivatives","BTCF0:USTF0",1759823604778,0.02311,123720.0,123710.0,0.68367085]
["bitfinex-derivatives","BTCF0:USTF0",1759823604976,0.78043552,123720.0,123710.0,0.68367085]
["bitfinex-derivatives","BTCF0:USTF0",1759823605276,0.40141061,123720.0,123710.0,0.68367085]
["bitfinex-derivatives","BTCF0:USTF0",1759823606879,0.02311,123720.0,123710.0,0.68367085]
["bitfinex-derivatives","BTCF0:USTF0",1759823607078,0.40141061,123720.0,123710.0,0.68367085]
["bitfinex-derivatives","BTCF0:USTF0",1759823615084,0.001,123720.0,123710.0,0.68367085]
["bitfinex-derivatives","BTCF0:USTF0",1759823615382,0.37930061,123720.0,123710.0,0.68367085]
["bitfinex-derivatives","BTCF0:USTF0",1759823615582,0.40209061,123720.0,123710.0,0.68367085]
["bitfinex-derivatives","BTCF0:USTF0",1759823615986,0.37930061,123720.0,123710.0,0.68367085]
["bitfinex-derivatives","BTCF0:USTF0",1759823616191,0.37930061,123720.0,123710.0,0.77317733]
["bitfinex-derivatives","BTCF0:USTF0",1759823622394,0.40184061,123720.0,123710.0,0.77317733]
["bitfinex-derivatives","BTCF0:USTF0",1759823622593,0.37930061,123720.0,123710.0,0.77317733]
["bitfinex-derivatives","BTCF0:USTF0",1759823623195,0.40184061,123720.0,123710.0,0.77317733]
["bitfinex-derivatives","BTCF0:USTF0",1759823623595,0.37930061,123720.0,123710.0,0.77317733]
["bitfinex-derivatives","BTCF0:USTF0",1759823623795,0.40184061,123720.0,123710.0,0.77317733]
["bitfinex-derivatives","BTCF0:USTF0",1759823623994,0.40184061,123720.0,123710.0,3.14217733]
["bitfinex-derivatives","BTCF0:USTF0",1759823624801,0.37930061,123720.0,123710.0,3.14217733]
["bitfinex-derivatives","BTCF0:USTF0",1759823625005,0.001,123720.0,123710.0,3.14217733]
["bitfinex-derivatives","BTCF0:USTF0",1759823625204,0.37930061,123720.0,123710.0,3.14217733]
["bitfinex-derivatives","BTCF0:USTF0",1759823630106,0.41450061,123720.0,123710.0,1.50329733]
["bitfinex-derivatives","BTCF0:USTF0",1759823630311,0.41450061,123720.0,123710.0,1.48934733]
["bitfinex-derivatives","BTCF0:USTF0",1759823630712,0.41450061,123720.0,123710.0,1.48930733]
["bitfinex-derivatives","BTCF0:USTF0",1759823631011,0.41450061,123720.0,123710.0,0.75922733]
["bitfinex-derivatives","BTCF0:USTF0",1759823631312,0.79280122,123720.0,123710.0,1.48930733]
["bitfinex-derivatives","BTCF0:USTF0",1759823631712,0.79280122,123720.0,123710.0,1.85010733]
["bitfinex-derivatives","BTCF0:USTF0",1759823632215,0.41450061,123720.0,123710.0,1.12002733]
["bitfinex-derivatives","BTCF0:USTF0",1759823632505,0.40184061,123720.0,123710.0,1.86346733]
["bitfinex-derivatives","BTCF0:USTF0",1759823632713,0.41450061,123720.0,123710.0,1.86346733]
["bitfinex-derivatives","BTCF0:USTF0",1759823632910,0.41450061,123720.0,123710.0,1.13338733]
["bitfinex-derivatives","BTCF0:USTF0",1759823633108,0.79280122,123720.0,123710.0,1.67976991]
["bitfinex-derivatives","BTCF0:USTF0",1759823634616,0.81280122,123720.0,123710.0,1.67976991]
["bitfinex-derivatives","BTCF0:USTF0",1759823635418,0.04354,123720.0,123710.0,1.69312991]
["bitfinex-derivatives","BTCF0:USTF0",1759823635715,0.42184061,123720.0,123710.0,1.69312991]
["bitfinex-derivatives","BTCF0:USTF0",1759823635915,0.80014122,123720.0,123710.0,1.69312991]
["bitfinex-derivatives","BTCF0:USTF0",1759823641815,0.80014122,123720.0,123710.0,1.79467478]
["bitfinex-derivatives","BTCF0:USTF0",1759823642227,0.80014122,123720.0,123710.0,1.69312991]
["bitfinex-derivatives","BTCF0:USTF0",1759823642522,0.80014122,123720.0,123710.0,1.79467478]
["bitfinex-derivatives","BTCF0:USTF0",1759823643023,0.42184061,123720.0,123710.0,1.69312991]
["bitfinex-derivatives","BTCF0:USTF0",1759823644618,0.04354,123720.0,123710.0,1.69312991]
["bitfinex-derivatives","BTCF0:USTF0",1759823644920,0.42184061,123720.0,123710.0,1.79467478]
["bitfinex-derivatives","BTCF0:USTF0",1759823650624,0.42184061,123720.0,123710.0,1.69312991]
["bitfinex-derivatives","BTCF0:USTF0",1759823651025,0.42184061,123720.0,123710.0,1.79467478]
["bitfinex-derivatives","BTCF0:USTF0",1759823651930,0.42184061,123720.0,123710.0,1.69312991]
["bitfinex-derivatives","BTCF0:USTF0",1759823652832,0.42184061,123720.0,123710.0,1.79488416]
["bitfinex-derivatives","BTCF0:USTF0",1759823653130,0.80014122,123720.0,123710.0,1.79488416]
["bitfinex-derivatives","BTCF0:USTF0",1759823655529,0.42184061,123720.0,123710.0,1.79488416]
["bitfinex-derivatives","BTCF0:USTF0",1759823656234,0.80014122,123720.0,123710.0,1.79488416]
["bitfinex-derivatives","BTCF0:USTF0",1759823658343,0.81289122,123720.0,123710.0,1.79488416]
["bitfinex-derivatives","BTCF0:USTF0",1759823660743,0.81289122,123720.0,123710.0,1.06480416]
["bitfinex-derivatives","BTCF0:USTF0",1759823660943,0.81289122,123720.0,123710.0,1.79476416]
["bitfinex-derivatives","BTCF0:USTF0",1759823662046,0.81289122,123720.0,123710.0,1.69300991]
["bitfinex-derivatives","BTCF0:USTF0",1759823662341,0.81289122,123720.0,123710.0,1.838055]
["bitfinex-derivatives","BTCF0:USTF0",1759823662840,0.81289122,123720.0,123710.0,1.93983387]
["bitfinex-derivatives","BTCF0:USTF0",1759823663042,0.81289122,123720.0,123710.0,1.79478878]
["bitfinex-derivatives","BTCF0:USTF0",1759823665045,0.81299254,123720.0,123710.0,1.79478878]
["bitfinex-derivatives","BTCF0:USTF0",1759823666138,0.81299254,123720.0,123710.0,1.06482878]
["bitfinex-derivatives","BTCF0:USTF0",1759823666344,0.81299254,123720.0,123710.0,1.79478878]
["bitfinex-derivatives","BTCF0:USTF0",1759823666643,0.81299254,123720.0,123710.0,1.06482878]
["bitfinex-derivatives","BTCF0:USTF0",1759823666844,0.81299254,123720.0,123710.0,1.79478878]
["bitfinex-derivatives","BTCF0:USTF0",1759823667043,0.81299254,123720.0,123710.0,1.79474878]
["bitfinex-derivatives","BTCF0:USTF0",1759823667641,0.80024254,123720.0,123710.0,1.79474878]
["bitfinex-derivatives","BTCF0:USTF0",1759823667846,0.42189127,123720.0,123710.0,1.79474878]
["bitfinex-derivatives","BTCF0:USTF0",1759823668043,0.80024254,123720.0,123710.0,1.79474878]
["bitfinex-derivatives","BTCF0:USTF0",1759823668344,0.80024254,123720.0,123710.0,1.69296991]
["bitfinex-derivatives","BTCF0:USTF0",1759823668736,0.80024254,123720.0,123710.0,1.838015]
["bitfinex-derivatives","BTCF0:USTF0",1759823669145,0.81284254,123720.0,123710.0,1.838015]
["bitfinex-derivatives","BTCF0:USTF0",1759823670042,0.81284254,123720.0,123710.0,1.824655]
["bitfinex-derivatives","BTCF0:USTF0",1759823672149,0.81284254,123720.0,123710.0,1.67960991]
["bitfinex-derivatives","BTCF0:USTF0",1759823672744,0.81284254,123720.0,123710.0,1.78141001]
["bitfinex-derivatives","BTCF0:USTF0",1759823673144,1.19119381,123720.0,123710.0,1.78141001]
["bitfinex-derivatives","BTCF0:USTF0",1759823676251,0.81284254,123720.0,123710.0,1.78141001]
["bitfinex-derivatives","BTCF0:USTF0",1759823676953,0.80024254,123720.0,123710.0,1.79422001]
["bitfinex-derivatives","BTCF0:USTF0",1759823682959,0.80024254,123720.0,123710.0,1.69241991]
["bitfinex-derivatives","BTCF0:USTF0",1759823684764,0.80024254,123720.0,123710.0,0.96249991]
["bitfinex-derivatives","BTCF0:USTF0",1759823684966,0.80024254,123720.0,123710.0,1.69233991]
["bitfinex-derivatives","BTCF0:USTF0",1759823685155,0.80024254,123720.0,123710.0,1.79414001]
["bitfinex-derivatives","BTCF0:USTF0",1759823687666,0.80024254,123720.0,123710.0,1.69233991]
["bitfinex-derivatives","BTCF0:USTF0",1759823690561,0.80024254,123720.0,123710.0,3.19233991]
["bitfinex-derivatives","BTCF0:USTF0",1759823691663,0.77770254,123720.0,123710.0,3.27317085]
["bitfinex-derivatives","BTCF0:USTF0",1759823692766,0.77770254,123720.0,123710.0,3.37496382]
["bitfinex-derivatives","BTCF0:USTF0",1759823695774,0.021,123720.0,123710.0,3.37496382]
["bitfinex-derivatives","BTCF0:USTF0",1759823696274,0.77770254,123720.0,123710.0,3.27317085]
["bitfinex-derivatives","BTCF0:USTF0",1759823697475,0.77770254,123720.0,123710.0,3.36207245]
["bitfinex-derivatives","BTCF0:USTF0",1759823697671,0.37935127,123720.0,123710.0,3.74042372]
["bitfinex-derivatives","BTCF0:USTF0",1759823698673,0.75770254,123720.0,123710.0,2.63223245]
["bitfinex-derivatives","BTCF0:USTF0",1759823698874,0.75770254,123720.0,123710.0,5.00079245]
["bitfinex-derivatives","BTCF0:USTF0",1759823700174,0.75770254,123720.0,123710.0,2.63223245]
["bitfinex-derivatives","BTCF0:USTF0",1759823700376,0.75770254,123720.0,123710.0,5.00079245]
["bitfinex-derivatives","BTCF0:USTF0",1759823700779,0.75770254,123720.0,123710.0,5.11979021]
["bitfinex-derivatives","BTCF0:USTF0",1759823700981,0.75770254,123720.0,123710.0,2.75123021]
["bitfinex-derivatives","BTCF0:USTF0",1759823701177,0.75770254,123720.0,123710.0,5.11975021]
["bitfinex-derivatives","BTCF0:USTF0",1759823701376,0.75770254,123720.0,123710.0,5.22154318]
["bitfinex-derivatives","BTCF0:USTF0",1759823701573,0.75770254,123720.0,123710.0,2.85302318]
["bitfinex-derivatives","BTCF0:USTF0",1759823701777,0.75770254,123720.0,123710.0,5.11975021]
["bitfinex-derivatives","BTCF0:USTF0",1759823702676,0.75770254,123720.0,123710.0,4.98794245]
["bitfinex-derivatives","BTCF0:USTF0",1759823702677,0.77087254,123720.0,123710.0,4.98794245]
["bitfinex-derivatives","BTCF0:USTF0",1759823702878,0.77087254,123720.0,123710.0,5.08972186]
["bitfinex-derivatives","BTCF0:USTF0",1759823703177,0.77087254,123720.0,123710.0,5.10287186]
["bitfinex-derivatives","BTCF0:USTF0",1759823703377,0.75770254,123720.0,123710.0,5.10287186]
["bitfinex-derivatives","BTCF0:USTF0",1759823704180,0.75770254,123720.0,123710.0,3.46411186]
["bitfinex-derivatives","BTCF0:USTF0",1759823704778,0.77087254,123720.0,123710.0,3.46411186]
["bitfinex-derivatives","BTCF0:USTF0",1759823705078,0.75770254,123720.0,123710.0,3.46411186]
["bitfinex-derivatives","BTCF0:USTF0",1759823707973,0.75770254,123720.0,123710.0,3.36233245]
["bitfinex-derivatives","BTCF0:USTF0",1759823710581,0.75770254,123720.0,123710.0,3.46411186]
["bitfinex-derivatives","BTCF0:USTF0",1759823710782,0.75770254,123720.0,123710.0,3.36233245]
["bitfinex-derivatives","BTCF0:USTF0",1759823715680,0.75770254,123720.0,123710.0,3.46411186]
["bitfinex-derivatives","BTCF0:USTF0",1759823717988,0.75770254,123720.0,123710.0,2.73435186]
["bitfinex-derivatives","BTCF0:USTF0",1759823718188,0.75770254,123720.0,123710.0,3.46403186]
["bitfinex-derivatives","BTCF0:USTF0",1759823726103,0.75770254,123720.0,123710.0,3.36225245]
["bitfinex-derivatives","BTCF0:USTF0",1759823727001,0.75760658,123720.0,123710.0,3.36225245]
["bitfinex-derivatives","BTCF0:USTF0",1759823727202,0.75760658,123720.0,123710.0,3.36221245]
["bitfinex-derivatives","BTCF0:USTF0",1759823732804,0.75760658,123720.0,123710.0,3.46400337]
["bitfinex-derivatives","BTCF0:USTF0",1759823738813,0.37930329,123720.0,123710.0,3.36221245]
["bitfinex-derivatives","BTCF0:USTF0",1759823739519,0.37930329,123720.0,123710.0,3.50725754]
["bitfinex-derivatives","BTCF0:USTF0",1759823739817,0.75760658,123720.0,123710.0,3.50725754]
["bitfinex-derivatives","BTCF0:USTF0",1759823740713,0.75760658,123720.0,123710.0,5.24773098]
["bitfinex-derivatives","BTCF0:USTF0",1759823740914,0.75760658,123720.0,123710.0,5.10268589]
["bitfinex-derivatives","BTCF0:USTF0",1759823741815,1.78174878,123720.0,123710.0,1.70029455]
["bitfinex-derivatives","BTCF0:USTF0",1759823742019,1.70096658,123720.0,123710.0,1.70029455]
["bitfinex-derivatives","BTCF0:USTF0",1759823742417,1.30096658,123720.0,123710.0,1.70029455]
["bitfinex-derivatives","BTCF0:USTF0",1759823742816,1.38174878,123720.0,123710.0,1.70029455]
["bitfinex-derivatives","BTCF0:USTF0",1759823743217,1.38174878,123720.0,123710.0,1.59850111]
["bitfinex-derivatives","BTCF0:USTF0",1759823744823,1.38174878,123720.0,123710.0,1.78108325]
["bitfinex-derivatives","BTCF0:USTF0",1759823745725,1.30096658,123720.0,123710.0,1.78108325]
["bitfinex-derivatives","BTCF0:USTF0",1759823746727,1.30096658,123720.0,123710.0,1.69260981]
["bitfinex-derivatives","BTCF0:USTF0",1759823747926,1.70096658,123720.0,123710.0,1.69260981]
["bitfinex-derivatives","BTCF0:USTF0",1759823749025,1.70096658,123720.0,123710.0,1.67928981]
["bitfinex-derivatives","BTCF0:USTF0",1759823750526,1.78174878,123720.0,123710.0,1.67928981]
["bitfinex-derivatives","BTCF0:USTF0",1759823752130,1.78174878,123720.0,123710.0,1.78108325]
["bitfinex-derivatives","BTCF0:USTF0",1759823752328,1.78174878,123720.0,123710.0,1.42028325]
["bitfinex-derivatives","BTCF0:USTF0",1759823752831,1.78174878,123720.0,123710.0,1.31848981]
["bitfinex-derivatives","BTCF0:USTF0",1759823754829,1.70096658,123720.0,123710.0,1.31848981]
["bitfinex-derivatives","BTCF0:USTF0",1759823760425,1.70096658,123720.0,123710.0,1.42028325]
["bitfinex-derivatives","BTCF0:USTF0",1759823760829,1.70096658,123720.0,123710.0,1.31848981]
["bitfinex-derivatives","BTCF0:USTF0",1759823764739,1.72256658,123720.0,123710.0,1.31848981]
["bitfinex-derivatives","BTCF0:USTF0",1759823767842,1.72256658,123720.0,123710.0,1.42028325]
["bitfinex-derivatives","BTCF0:USTF0",1759823768043,1.72256658,123720.0,123710.0,1.31848981]
["bitfinex-derivatives","BTCF0:USTF0",1759823768543,1.80334878,123720.0,123710.0,1.29547981]
["bitfinex-derivatives","BTCF0:USTF0",1759823770043,1.80334878,123720.0,123710.0,1.21469111]
["bitfinex-derivatives","BTCF0:USTF0",1759823770437,2.16414878,123720.0,123710.0,0.87682111]
["bitfinex-derivatives","BTCF0:USTF0",1759823770636,0.1154387,123710.0,123700.0,0.10179344]
["bitfinex-derivatives","BTCF0:USTF0",1759823770840,0.1154452,123700.0,123690.0,0.14504509]
["bitfinex-derivatives","BTCF0:USTF0",1759823771039,1.39205178,123700.0,123690.0,0.14504509]
["bitfinex-derivatives","BTCF0:USTF0",1759823771235,1.39205178,123700.0,123690.0,0.26549476]
["bitfinex-derivatives","BTCF0:USTF0",1759823771440,1.39205178,123700.0,123690.0,0.85004967]
["bitfinex-derivatives","BTCF0:USTF0",1759823772042,1.75285178,123700.0,123690.0,0.85004967]
["bitfinex-derivatives","BTCF0:USTF0",1759823772438,1.75485178,123700.0,123690.0,0.87304967]
["bitfinex-derivatives","BTCF0:USTF0",1759823773341,1.75685178,123700.0,123690.0,0.87704967]
["bitfinex-derivatives","BTCF0:USTF0",1759823774344,1.75685178,123700.0,123690.0,0.89997967]
["bitfinex-derivatives","BTCF0:USTF0",1759823777844,1.37854849,123700.0,123690.0,0.89997967]
["bitfinex-derivatives","BTCF0:USTF0",1759823780050,1.75685178,123700.0,123690.0,0.89997967]
["bitfinex-derivatives","BTCF0:USTF0",1759823784158,1.0002452,123700.0,123690.0,0.89997967]
["bitfinex-derivatives","BTCF0:USTF0",1759823784355,1.75685178,123700.0,123690.0,0.89997967]
["bitfinex-derivatives","BTCF0:USTF0",1759823787062,2.13581102,123700.0,123690.0,0.89997967]
["bitfinex-derivatives","BTCF0:USTF0",1759823794167,2.13581102,123700.0,123690.0,0.90013967]
["bitfinex-derivatives","BTCF0:USTF0",1759823798674,2.13581102,123700.0,123690.0,0.17037967]
["bitfinex-derivatives","BTCF0:USTF0",1759823798975,2.13581102,123700.0,123690.0,0.90013967]
["bitfinex-derivatives","BTCF0:USTF0",1759823802478,2.13581102,123700.0,123690.0,0.17037967]
["bitfinex-derivatives","BTCF0:USTF0",1759823802779,2.13581102,123700.0,123690.0,0.90009967]
["bitfinex-derivatives","BTCF0:USTF0",1759823805181,2.13581102,123700.0,123690.0,0.17037967]
["bitfinex-derivatives","BTCF0:USTF0",1759823805374,2.13581102,123700.0,123690.0,0.90009967]
["bitfinex-derivatives","BTCF0:USTF0",1759823805574,0.97648908,123700.0,123690.0,1.34170117]
["bitfinex-derivatives","BTCF0:USTF0",1759823805775,0.97648908,123700.0,123690.0,2.13305311]
["bitfinex-derivatives","BTCF0:USTF0",1759823805776,0.96343908,123700.0,123690.0,2.13305311]
["bitfinex-derivatives","BTCF0:USTF0",1759823805982,1.12343908,123700.0,123690.0,1.75453117]
["bitfinex-derivatives","BTCF0:USTF0",1759823806183,1.34343908,123700.0,123690.0,1.75453117]
["bitfinex-derivatives","BTCF0:USTF0",1759823809283,1.35616908,123700.0,123690.0,1.75453117]
["bitfinex-derivatives","BTCF0:USTF0",1759823810084,1.35616908,123700.0,123690.0,1.39373117]
["bitfinex-derivatives","BTCF0:USTF0",1759823810284,1.35616908,123700.0,123690.0,1.75453117]
["bitfinex-derivatives","BTCF0:USTF0",1759823812279,1.34343908,123700.0,123690.0,1.75453117]
["bitfinex-derivatives","BTCF0:USTF0",1759823817084,0.5863952,123700.0,123690.0,1.75453117]
["bitfinex-derivatives","BTCF0:USTF0",1759823817283,1.34343908,123700.0,123690.0,1.75453117]
["bitfinex-derivatives","BTCF0:USTF0",1759823820790,1.35626908,123700.0,123690.0,1.74170117]
["bitfinex-derivatives","BTCF0:USTF0",1759823821890,1.35626908,123700.0,123690.0,1.66081967]
["bitfinex-derivatives","BTCF0:USTF0",1759823822090,1.73479102,123700.0,123690.0,1.66081967]
["bitfinex-derivatives","BTCF0:USTF0",1759823822893,1.73479102,123700.0,123690.0,0.93117967]
["bitfinex-derivatives","BTCF0:USTF0",1759823823088,1.73479102,123700.0,123690.0,1.66081967]
["bitfinex-derivatives","BTCF0:USTF0",1759823823590,0.5992252,123700.0,123690.0,1.74162127]
["bitfinex-derivatives","BTCF0:USTF0",1759823823792,1.73479102,123700.0,123690.0,1.74162127]
["bitfinex-derivatives","BTCF0:USTF0",1759823825495,1.35626908,123700.0,123690.0,1.74162127]
["bitfinex-derivatives","BTCF0:USTF0",1759823826393,1.35626898,123700.0,123690.0,1.74162127]
["bitfinex-derivatives","BTCF0:USTF0",1759823826597,1.35626898,123700.0,123690.0,1.75455127]
["bitfinex-derivatives","BTCF0:USTF0",1759823827395,1.34343898,123700.0,123690.0,1.75455127]
["bitfinex-derivatives","BTCF0:USTF0",1759823828502,0.78264388,123700.0,123690.0,1.75455127]
["bitfinex-derivatives","BTCF0:USTF0",1759823828700,1.20264388,123700.0,123690.0,1.75455127]
["bitfinex-derivatives","BTCF0:USTF0",1759823829000,1.28343898,123700.0,123690.0,1.75455127]
["bitfinex-derivatives","BTCF0:USTF0",1759823829902,1.03343898,123700.0,123690.0,1.75455127]
["bitfinex-derivatives","BTCF0:USTF0",1759823833798,1.03343898,123700.0,123690.0,1.02491127]
["bitfinex-derivatives","BTCF0:USTF0",1759823834103,1.17343898,123700.0,123690.0,1.75451127]
["bitfinex-derivatives","BTCF0:USTF0",1759823836805,0.4163951,123700.0,123690.0,1.75451127]
["bitfinex-derivatives","BTCF0:USTF0",1759823837099,1.17343898,123700.0,123690.0,1.75451127]
["bitfinex-derivatives","BTCF0:USTF0",1759823839704,1.03343898,123700.0,123690.0,1.75451127]
["bitfinex-derivatives","BTCF0:USTF0",1759823843203,1.15343898,123700.0,123690.0,1.75451127]
["bitfinex-derivatives","BTCF0:USTF0",1759823844418,1.33626898,123700.0,123690.0,1.66073967]
["bitfinex-derivatives","BTCF0:USTF0",1759823845412,1.33626898,123700.0,123690.0,1.74154237]
["bitfinex-derivatives","BTCF0:USTF0",1759823846409,1.71479092,123700.0,123690.0,1.66073967]
["bitfinex-derivatives","BTCF0:USTF0",1759823849014,1.3362677,123700.0,123690.0,1.66073967]
["bitfinex-derivatives","BTCF0:USTF0",1759823849813,1.3362677,123700.0,123690.0,1.74154237]
["bitfinex-derivatives","BTCF0:USTF0",1759823850113,1.3362677,123700.0,123690.0,1.66069967]
["bitfinex-derivatives","BTCF0:USTF0",1759823854010,1.3362677,123700.0,123690.0,1.26069967]
["bitfinex-derivatives","BTCF0:USTF0",1759823856317,1.3362677,123700.0,123690.0,0.17037967]
["bitfinex-derivatives","BTCF0:USTF0",1759823856508,2.0970677,123700.0,123690.0,0.027]
["bitfinex-derivatives","BTCF0:USTF0",1759823856714,2.0970677,123700.0,123690.0,0.75652]
["bitfinex-derivatives","BTCF0:USTF0",1759823857017,2.0970677,123700.0,123690.0,0.027]
["bitfinex-derivatives","BTCF0:USTF0",1759823857218,0.1162291,123680.0,123670.0,0.52880509]
["bitfinex-derivatives","BTCF0:USTF0",1759823857418,0.9647504,123680.0,123670.0,1.11328]
["bitfinex-derivatives","BTCF0:USTF0",1759823857713,0.9647504,123680.0,123670.0,1.31613341]
["bitfinex-derivatives","BTCF0:USTF0",1759823858421,0.9667504,123680.0,123670.0,1.31813341]
["bitfinex-derivatives","BTCF0:USTF0",1759823858619,0.9667504,123680.0,123670.0,1.35513341]
["bitfinex-derivatives","BTCF0:USTF0",1759823858817,0.9697504,123680.0,123670.0,1.35513341]
["bitfinex-derivatives","BTCF0:USTF0",1759823859519,0.9697504,123680.0,123670.0,1.36796341]
["bitfinex-derivatives","BTCF0:USTF0",1759823860419,0.5912291,123680.0,123670.0,1.36796341]
["bitfinex-derivatives","BTCF0:USTF0",1759823860619,0.9697504,123680.0,123670.0,1.35513341]
["bitfinex-derivatives","BTCF0:USTF0",1759823865832,0.2084091,123680.0,123670.0,1.36796341]
["bitfinex-derivatives","BTCF0:USTF0",1759823866028,0.4869304,123680.0,123670.0,1.36796341]
["bitfinex-derivatives","BTCF0:USTF0",1759823866227,0.7269304,123680.0,123670.0,1.36796341]
["bitfinex-derivatives","BTCF0:USTF0",1759823867732,0.7397504,123680.0,123670.0,1.36796341]
["bitfinex-derivatives","BTCF0:USTF0",1759823868133,0.7269304,123680.0,123670.0,1.36796341]
["bitfinex-derivatives","BTCF0:USTF0",1759823868328,0.3935213,123680.0,123670.0,1.93907508]
["bitfinex-derivatives","BTCF0:USTF0",1759823868731,0.3835213,123680.0,123670.0,1.93907508]
["bitfinex-derivatives","BTCF0:USTF0",1759823874040,0.0807928,123710.0,123700.0,0.03536]
["bitfinex-derivatives","BTCF0:USTF0",1759823874241,0.1,123710.0,123700.0,1.2065158]
["bitfinex-derivatives","BTCF0:USTF0",1759823874439,0.1,123710.0,123700.0,3.8360714]
["bitfinex-derivatives","BTCF0:USTF0",1759823874639,0.4011213,123730.0,123720.0,0.1161428]
["bitfinex-derivatives","BTCF0:USTF0",1759823874839,0.9411213,123730.0,123720.0,1.2067028]
["bitfinex-derivatives","BTCF0:USTF0",1759823875144,0.9411213,123730.0,123720.0,1.32748092]
["bitfinex-derivatives","BTCF0:USTF0",1759823876443,0.9411213,123730.0,123720.0,1.39106402]
["bitfinex-derivatives","BTCF0:USTF0",1759823876845,0.9631213,123730.0,123720.0,1.39406402]
["bitfinex-derivatives","BTCF0:USTF0",1759823877144,0.9651213,123730.0,123720.0,1.39406402]
["bitfinex-derivatives","BTCF0:USTF0",1759823878143,1.0458972,123730.0,123720.0,1.39406402]
["bitfinex-derivatives","BTCF0:USTF0",1759823878346,1.0458972,123730.0,123720.0,0.66430402]
["bitfinex-derivatives","BTCF0:USTF0",1759823878546,1.0594972,123730.0,123720.0,1.31320122]
["bitfinex-derivatives","BTCF0:USTF0",1759823879746,1.0594972,123730.0,123720.0,0.58352122]
["bitfinex-derivatives","BTCF0:USTF0",1759823879942,1.0594972,123730.0,123720.0,0.57936668]
["bitfinex-derivatives","BTCF0:USTF0",1759823880148,1.0594972,123730.0,123680.0,0.080809]
["bitfinex-derivatives","BTCF0:USTF0",1759823880149,0.117575,123690.0,123680.0,0.02269]
["bitfinex-derivatives","BTCF0:USTF0",1759823880344,1.0346176,123690.0,123680.0,0.02269]
["bitfinex-derivatives","BTCF0:USTF0",1759823880548,0.1175786,123680.0,123670.0,0.38349]
["bitfinex-derivatives","BTCF0:USTF0",1759823880741,1.3146212,123680.0,123670.0,0.39205173]
["bitfinex-derivatives","BTCF0:USTF0",1759823881046,1.3146212,123680.0,123670.0,0.07388348]
["bitfinex-derivatives","BTCF0:USTF0",1759823881047,1.7146212,123680.0,123670.0,0.07388348]
["bitfinex-derivatives","BTCF0:USTF0",1759823881247,1.7146212,123680.0,123670.0,0.7326]
["bitfinex-derivatives","BTCF0:USTF0",1759823881949,0.1175849,123670.0,123660.0,0.38349]
["bitfinex-derivatives","BTCF0:USTF0",1759823882144,1.3646275,123670.0,123660.0,1.11609]
["bitfinex-derivatives","BTCF0:USTF0",1759823882347,1.3646275,123670.0,123660.0,1.23789258]
["bitfinex-derivatives","BTCF0:USTF0",1759823882843,1.3646275,123670.0,123660.0,1.25910166]
["bitfinex-derivatives","BTCF0:USTF0",1759823883151,1.3646275,123670.0,123660.0,0.52650166]
["bitfinex-derivatives","BTCF0:USTF0",1759823883345,1.3646275,123670.0,123660.0,1.25910166]
["bitfinex-derivatives","BTCF0:USTF0",1759823883749,1.3646275,123670.0,123660.0,0.52650166]
["bitfinex-derivatives","BTCF0:USTF0",1759823883750,0.9725062,123670.0,123660.0,0.52650166]
["bitfinex-derivatives","BTCF0:USTF0",1759823884051,0.9785062,123670.0,123660.0,1.28710166]
["bitfinex-derivatives","BTCF0:USTF0",1759823884551,0.9785062,123670.0,123660.0,1.3526097]
["bitfinex-derivatives","BTCF0:USTF0",1759823885053,0.7885062,123670.0,123660.0,1.3526097]
["bitfinex-derivatives","BTCF0:USTF0",1759823887147,0.4885062,123670.0,123660.0,1.3526097]
["bitfinex-derivatives","BTCF0:USTF0",1759823887453,0.5485062,123670.0,123660.0,1.4334313]
["bitfinex-derivatives","BTCF0:USTF0",1759823888449,0.7185062,123670.0,123660.0,1.4334313]
["bitfinex-derivatives","BTCF0:USTF0",1759823889056,0.7185062,123670.0,123660.0,1.3526097]
["bitfinex-derivatives","BTCF0:USTF0",1759823889857,0.7185062,123670.0,123660.0,1.4334314]
["bitfinex-derivatives","BTCF0:USTF0",1759823890856,0.1176179,123620.0,123610.0,0.02269]
["bitfinex-derivatives","BTCF0:USTF0",1759823891149,0.4925392,123620.0,123610.0,0.78004437]
["bitfinex-derivatives","BTCF0:USTF0",1759823891345,0.8533392,123620.0,123610.0,0.78004437]
["bitfinex-derivatives","BTCF0:USTF0",1759823891545,0.39397,123620.0,123610.0,0.78004437]
["bitfinex-derivatives","BTCF0:USTF0",1759823891746,0.7624913,123630.0,123620.0,0.03555]
["bitfinex-derivatives","BTCF0:USTF0",1759823892043,1.20108834,123630.0,123620.0,0.31151256]
["bitfinex-derivatives","BTCF0:USTF0",1759823892248,0.06007574,123630.0,123620.0,1.25765776]
["bitfinex-derivatives","BTCF0:USTF0",1759823892555,7.574e-05,123630.0,123620.0,2.89709776]
["bitfinex-derivatives","BTCF0:USTF0",1759823893353,7.574e-05,123630.0,123620.0,3.63393776]
["bitfinex-derivatives","BTCF0:USTF0",1759823893546,0.00407574,123630.0,123620.0,3.64093776]
["bitfinex-derivatives","BTCF0:USTF0",1759823893746,0.00407574,123630.0,123620.0,1.26465776]
["bitfinex-derivatives","BTCF0:USTF0",1759823893952,0.00607574,123630.0,123620.0,3.64101776]
["bitfinex-derivatives","BTCF0:USTF0",1759823894148,0.00607574,123630.0,123620.0,3.64093776]
["bitfinex-derivatives","BTCF0:USTF0",1759823895353,0.00607574,123630.0,123620.0,4.00181776]
["bitfinex-derivatives","BTCF0:USTF0",1759823904052,0.00607574,123630.0,123620.0,3.62329646]
["bitfinex-derivatives","BTCF0:USTF0",1759823904252,0.00607574,123630.0,123620.0,4.00181776]
["bitfinex-derivatives","BTCF0:USTF0",1759823905460,0.00607574,123630.0,123620.0,3.62329646]
["bitfinex-derivatives","BTCF0:USTF0",1759823905757,0.00607574,123630.0,123620.0,4.00181776]
["bitfinex-derivatives","BTCF0:USTF0",1759823905947,0.46856,123700.0,123620.0,4.00181776]
["bitfinex-derivatives","BTCF0:USTF0",1759823905948,0.3744,123680.0,123670.0,0.1035052]
["bitfinex-derivatives","BTCF0:USTF0",1759823906149,0.8208,123680.0,123670.0,1.2310465]
["bitfinex-derivatives","BTCF0:USTF0",1759823906451,0.8208,123680.0,123670.0,1.35311185]
["bitfinex-derivatives","BTCF0:USTF0",1759823906650,0.84397,123680.0,123670.0,0.97459055]
["bitfinex-derivatives","BTCF0:USTF0",1759823906855,1.2224913,123680.0,123670.0,0.97459055]
["bitfinex-derivatives","BTCF0:USTF0",1759823907051,1.2234913,123680.0,123670.0,0.97459055]
["bitfinex-derivatives","BTCF0:USTF0",1759823907251,0.51817,123680.0,123670.0,1.35311185]
["bitfinex-derivatives","BTCF0:USTF0",1759823907448,0.29817,123680.0,123670.0,1.35311185]
["bitfinex-derivatives","BTCF0:USTF0",1759823907853,0.29817,123680.0,123670.0,0.97459055]
["bitfinex-derivatives","BTCF0:USTF0",1759823909057,0.67668294,123680.0,123670.0,1.41660888]
["bitfinex-derivatives","BTCF0:USTF0",1759823910254,0.67668294,123680.0,123670.0,1.77740888]
["bitfinex-derivatives","BTCF0:USTF0",1759823910652,0.29817,123680.0,123670.0,1.77740888]
["bitfinex-derivatives","BTCF0:USTF0",1759823910859,0.67668294,123680.0,123670.0,1.77740888]
["bitfinex-derivatives","BTCF0:USTF0",1759823911560,0.65351294,123680.0,123670.0,1.85826596]
["bitfinex-derivatives","BTCF0:USTF0",1759823911859,0.275,123680.0,123670.0,1.94353384]
["bitfinex-derivatives","BTCF0:USTF0",1759823912159,0.105,123680.0,123670.0,1.94353384]
["bitfinex-derivatives","BTCF0:USTF0",1759823912856,0.105,123680.0,123670.0,1.20737384]
["bitfinex-derivatives","BTCF0:USTF0",1759823912857,0.48351294,123680.0,123670.0,1.20737384]
["bitfinex-derivatives","BTCF0:USTF0",1759823913257,0.48351294,123680.0,123670.0,3.58369384]
["bitfinex-derivatives","BTCF0:USTF0",1759823916562,0.48351294,123680.0,123670.0,1.20737384]
["bitfinex-derivatives","BTCF0:USTF0",1759823916762,0.48351294,123680.0,123670.0,3.58341384]
["bitfinex-derivatives","BTCF0:USTF0",1759823920262,0.48351294,123680.0,123670.0,1.20737384]
["bitfinex-derivatives","BTCF0:USTF0",1759823920562,0.48351294,123680.0,123670.0,3.58325384]
["bitfinex-derivatives","BTCF0:USTF0",1759823922567,0.105,123680.0,123670.0,3.58325384]
["bitfinex-derivatives","BTCF0:USTF0",1759823922762,0.48351294,123680.0,123670.0,1.20737384]
["bitfinex-derivatives","BTCF0:USTF0",1759823923069,0.48351294,123680.0,123670.0,3.58277384]
["bitfinex-derivatives","BTCF0:USTF0",1759823924468,0.48351294,123680.0,123670.0,3.58261384]
["bitfinex-derivatives","BTCF0:USTF0",1759823931776,0.48351294,123680.0,123670.0,1.20737384]
["bitfinex-derivatives","BTCF0:USTF0",1759823931975,0.48351294,123680.0,123670.0,3.58205384]
["bitfinex-derivatives","BTCF0:USTF0",1759823934174,0.48351294,123680.0,123670.0,3.58201384]
["bitfinex-derivatives","BTCF0:USTF0",1759823935074,0.88456588,123680.0,123670.0,0.4680609]
["bitfinex-derivatives","BTCF0:USTF0",1759823935276,0.88456588,123680.0,123670.0,1.2031809]
["bitfinex-derivatives","BTCF0:USTF0",1759823935879,0.88456588,123680.0,123670.0,1.58169384]
["bitfinex-derivatives","BTCF0:USTF0",1759823936776,0.88456588,123680.0,123670.0,0.84657384]
["bitfinex-derivatives","BTCF0:USTF0",1759823936977,0.88456588,123680.0,123670.0,1.2031809]
["bitfinex-derivatives","BTCF0:USTF0",1759823937581,0.88456588,123680.0,123670.0,0.4680609]
["bitfinex-derivatives","BTCF0:USTF0",1759823937883,0.88456588,123680.0,123670.0,1.2030609]
["bitfinex-derivatives","BTCF0:USTF0",1759823938879,0.88456588,123680.0,123670.0,1.2029409]
["bitfinex-derivatives","BTCF0:USTF0",1759823939083,1.29842588,123680.0,123670.0,1.03681594]
["bitfinex-derivatives","BTCF0:USTF0",1759823939783,1.52842588,123680.0,123670.0,1.03681594]
["bitfinex-derivatives","BTCF0:USTF0",1759823943086,0.75754,123680.0,123670.0,1.03681594]
["bitfinex-derivatives","BTCF0:USTF0",1759823943287,1.51456588,123680.0,123670.0,1.03681594]
["bitfinex-derivatives","BTCF0:USTF0",1759823945183,0.75754,123680.0,123670.0,1.39761594]
["bitfinex-derivatives","BTCF0:USTF0",1759823945484,1.13605294,123680.0,123670.0,1.77612888]
["bitfinex-derivatives","BTCF0:USTF0",1759823946784,0.53605294,123680.0,123670.0,1.85698596]
["bitfinex-derivatives","BTCF0:USTF0",1759823946984,0.53605294,123680.0,123670.0,1.94125328]
["bitfinex-derivatives","BTCF0:USTF0",1759823947185,0.15754,123680.0,123670.0,1.94125328]
["bitfinex-derivatives","BTCF0:USTF0",1759823947384,0.53605294,123680.0,123670.0,1.94125328]
["bitfinex-derivatives","BTCF0:USTF0",1759823948489,0.51351294,123680.0,123670.0,1.94125328]
["bitfinex-derivatives","BTCF0:USTF0",1759823950089,0.51351294,123680.0,123670.0,1.94101328]
["bitfinex-derivatives","BTCF0:USTF0",1759823951189,0.73351294,123680.0,123670.0,1.94101328]
["bitfinex-derivatives","BTCF0:USTF0",1759823952791,0.73351294,123680.0,123670.0,1.56250034]
["bitfinex-derivatives","BTCF0:USTF0",1759823952993,0.73351294,123680.0,123670.0,1.94101328]
["bitfinex-derivatives","BTCF0:USTF0",1759823953988,0.46351294,123680.0,123670.0,1.94101328]
["bitfinex-derivatives","BTCF0:USTF0",1759823954890,0.46351294,123680.0,123670.0,1.56250034]
["bitfinex-derivatives","BTCF0:USTF0",1759823955091,0.46351294,123680.0,123670.0,1.94101328]
["bitfinex-derivatives","BTCF0:USTF0",1759823956786,0.085,123680.0,123670.0,1.94101328]
["bitfinex-derivatives","BTCF0:USTF0",1759823956985,0.035,123680.0,123670.0,1.94101328]
["bitfinex-derivatives","BTCF0:USTF0",1759823957888,0.035,123680.0,123670.0,3.57981328]
["bitfinex-derivatives","BTCF0:USTF0",1759823958296,0.41351294,123680.0,123670.0,3.57981328]
["bitfinex-derivatives","BTCF0:USTF0",1759823961700,0.41351294,123680.0,123670.0,3.72485837]
["bitfinex-derivatives","BTCF0:USTF0",1759823962398,0.035,123680.0,123670.0,3.72485837]
["bitfinex-derivatives","BTCF0:USTF0",1759823965894,0.035,123680.0,123670.0,4.10337131]
["bitfinex-derivatives","BTCF0:USTF0",1759823966502,0.40094294,123700.0,123690.0,0.1156319]
["bitfinex-derivatives","BTCF0:USTF0",1759823966800,0.66094294,123700.0,123690.0,1.34844854]
["bitfinex-derivatives","BTCF0:USTF0",1759823967101,0.28243,123700.0,123690.0,1.42930562]
["bitfinex-derivatives","BTCF0:USTF0",1759823967403,0.76174294,123710.0,123700.0,0.1156254]
["bitfinex-derivatives","BTCF0:USTF0",1759823967694,1.25174294,123710.0,123700.0,0.1156254]
["bitfinex-derivatives","BTCF0:USTF0",1759823967998,1.25174294,123710.0,123700.0,0.23655382]
["bitfinex-derivatives","BTCF0:USTF0",1759823968389,1.04574294,123710.0,123700.0,0.23655382]
["bitfinex-derivatives","BTCF0:USTF0",1759823968590,1.29574294,123710.0,123700.0,0.24490022]
["bitfinex-derivatives","BTCF0:USTF0",1759823969400,1.07974294,123710.0,123700.0,0.24590022]
["bitfinex-derivatives","BTCF0:USTF0",1759823969601,0.71894294,123710.0,123700.0,0.24590022]
["bitfinex-derivatives","BTCF0:USTF0",1759823971097,0.71880587,123710.0,123700.0,0.24590022]
["bitfinex-derivatives","BTCF0:USTF0",1759823976101,0.71580587,123710.0,123700.0,0.24690022]
["bitfinex-derivatives","BTCF0:USTF0",1759823977404,0.68980587,123710.0,123700.0,0.24890022]
["bitfinex-derivatives","BTCF0:USTF0",1759823977997,0.70249587,123710.0,123700.0,0.23606022]
["bitfinex-derivatives","BTCF0:USTF0",1759823978305,0.70249587,123710.0,123700.0,0.96942022]
["bitfinex-derivatives","BTCF0:USTF0",1759823978506,0.70249587,123710.0,123700.0,0.98270022]
["bitfinex-derivatives","BTCF0:USTF0",1759823978705,0.68980587,123710.0,123700.0,0.98270022]
["bitfinex-derivatives","BTCF0:USTF0",1759823982403,0.31143,123710.0,123700.0,0.98270022]
["bitfinex-derivatives","BTCF0:USTF0",1759823982604,0.68980587,123710.0,123700.0,0.98270022]
["bitfinex-derivatives","BTCF0:USTF0",1759823984306,0.86980587,123710.0,123700.0,0.98270022]
["bitfinex-derivatives","BTCF0:USTF0",1759823984506,0.67980587,123710.0,123700.0,0.98270022]
["bitfinex-derivatives","BTCF0:USTF0",1759823985998,0.67980587,123710.0,123700.0,1.89601998]
["bitfinex-derivatives","BTCF0:USTF0",1759823985999,0.279,123710.0,123700.0,1.89601998]
["bitfinex-derivatives","BTCF0:USTF0",1759823986209,0.099,123710.0,123700.0,1.89601998]
["bitfinex-derivatives","BTCF0:USTF0",1759823986406,0.47737587,123710.0,123700.0,3.15628411]
["bitfinex-derivatives","BTCF0:USTF0",1759823987110,0.87314587,123710.0,123700.0,0.96898022]
["bitfinex-derivatives","BTCF0:USTF0",1759823987699,0.87314587,123710.0,123700.0,0.23606022]
["bitfinex-derivatives","BTCF0:USTF0",1759823987905,0.87314587,123710.0,123700.0,0.96906022]
["bitfinex-derivatives","BTCF0:USTF0",1759823988610,0.87314587,123710.0,123700.0,0.98234022]
["bitfinex-derivatives","BTCF0:USTF0",1759823988810,0.87314587,123710.0,123700.0,0.96906022]
["bitfinex-derivatives","BTCF0:USTF0",1759823991512,0.87314587,123710.0,123700.0,0.98234022]
["bitfinex-derivatives","BTCF0:USTF0",1759823992412,0.87314587,123710.0,123700.0,0.98214022]
["bitfinex-derivatives","BTCF0:USTF0",1759823992612,0.87314587,123710.0,123700.0,0.98210022]
["bitfinex-derivatives","BTCF0:USTF0",1759823994211,1.33393477,123710.0,123700.0,0.98210022]
["bitfinex-derivatives","BTCF0:USTF0",1759823997114,1.33393477,123710.0,123700.0,0.24934022]
["bitfinex-derivatives","BTCF0:USTF0",1759823997414,1.33393477,123710.0,123700.0,0.98194022]
["bitfinex-derivatives","BTCF0:USTF0",1759823997613,1.33393477,123710.0,123700.0,0.98190022]
["bitfinex-derivatives","BTCF0:USTF0",1759823998213,1.33393477,123710.0,123700.0,0.24934022]
["bitfinex-derivatives","BTCF0:USTF0",1759823998414,1.33393477,123710.0,123700.0,0.98186022]
["bitfinex-derivatives","BTCF0:USTF0",1759824000321,0.86115,123710.0,123700.0,0.98186032]
["bitfinex-derivatives","BTCF0:USTF0",1759824001021,0.9556489,123710.0,123700.0,0.23606032]
["bitfinex-derivatives","BTCF0:USTF0",1759824001221,0.9556489,123710.0,123700.0,0.96015392]
["bitfinex-derivatives","BTCF0:USTF0",1759824001623,0.9419389,123710.0,123700.0,0.97299392]
["bitfinex-derivatives","BTCF0:USTF0",1759824002323,0.7219389,123710.0,123700.0,0.97299392]
["bitfinex-derivatives","BTCF0:USTF0",1759824002524,0.64115,123710.0,123700.0,0.97299392]
["bitfinex-derivatives","BTCF0:USTF0",1759824003021,0.39115,123710.0,123700.0,0.97299392]
["bitfinex-derivatives","BTCF0:USTF0",1759824003919,0.4719389,123710.0,123700.0,0.97299392]
["bitfinex-derivatives","BTCF0:USTF0",1759824004924,0.4719389,123710.0,123700.0,0.24055392]
["bitfinex-derivatives","BTCF0:USTF0",1759824005127,0.4719389,123710.0,123700.0,0.87915842]
["bitfinex-derivatives","BTCF0:USTF0",1759824005128,0.4856489,123710.0,123700.0,0.87915842]
["bitfinex-derivatives","BTCF0:USTF0",1759824005625,0.4856489,123710.0,123700.0,0.95995412]
["bitfinex-derivatives","BTCF0:USTF0",1759824007726,0.8856489,123710.0,123700.0,0.12492842]
["bitfinex-derivatives","BTCF0:USTF0",1759824007932,0.8856489,123710.0,123700.0,0.56308842]
["bitfinex-derivatives","BTCF0:USTF0",1759824014839,0.8856489,123710.0,123700.0,0.12492842]
["bitfinex-derivatives","BTCF0:USTF0",1759824015136,0.8856489,123710.0,123700.0,0.40804842]
["bitfinex-derivatives","BTCF0:USTF0",1759824018838,0.8856489,123710.0,123700.0,0.43129842]
["bitfinex-derivatives","BTCF0:USTF0",1759824019338,0.8856489,123710.0,123700.0,0.40804842]
["bitfinex-derivatives","BTCF0:USTF0",1759824020241,0.8856489,123710.0,123700.0,0.43129842]
["bitfinex-derivatives","BTCF0:USTF0",1759824022045,0.8856489,123710.0,123700.0,0.40804842]
["bitfinex-derivatives","BTCF0:USTF0",1759824023142,0.8856489,123710.0,123700.0,0.43129842]
["bitfinex-derivatives","BTCF0:USTF0",1759824024742,0.8856489,123710.0,123700.0,0.40804842]
["bitfinex-derivatives","BTCF0:USTF0",1759824025638,0.8856489,123710.0,123700.0,0.28712]
["bitfinex-derivatives","BTCF0:USTF0",1759824026545,0.8856489,123710.0,123700.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1759824028146,0.8856489,123710.0,123700.0,0.06956431]
["bitfinex-derivatives","BTCF0:USTF0",1759824033349,0.0808022,123690.0,123680.0,0.0808082]
["bitfinex-derivatives","BTCF0:USTF0",1759824033649,0.8024022,123690.0,123680.0,0.20147051]
["bitfinex-derivatives","BTCF0:USTF0",1759824033952,0.8024022,123690.0,123680.0,0.21538051]
["bitfinex-derivatives","BTCF0:USTF0",1759824034144,0.8024022,123690.0,123680.0,0.23750051]
["bitfinex-derivatives","BTCF0:USTF0",1759824034347,0.8024022,123690.0,123680.0,0.24594648]
["bitfinex-derivatives","BTCF0:USTF0",1759824034652,0.8044022,123690.0,123680.0,0.24994648]
["bitfinex-derivatives","BTCF0:USTF0",1759824035045,0.8044022,123690.0,123680.0,0.27794648]
["bitfinex-derivatives","BTCF0:USTF0",1759824035348,0.8074022,123690.0,123680.0,0.27794648]
["bitfinex-derivatives","BTCF0:USTF0",1759824036053,0.8044022,123690.0,123680.0,0.24994648]
["bitfinex-derivatives","BTCF0:USTF0",1759824036356,0.8054022,123690.0,123680.0,0.25694648]
["bitfinex-derivatives","BTCF0:USTF0",1759824036655,0.8054022,123690.0,123680.0,0.32052428]
["bitfinex-derivatives","BTCF0:USTF0",1759824038249,0.8054022,123690.0,123680.0,0.0884878]
["bitfinex-derivatives","BTCF0:USTF0",1759824038457,0.8054022,123690.0,123680.0,0.0745778]
["bitfinex-derivatives","BTCF0:USTF0",1759824042755,0.8054022,123690.0,123670.0,0.01399853]
["bitfinex-derivatives","BTCF0:USTF0",1759824042756,0.0808086,123680.0,123670.0,0.01399853]
["bitfinex-derivatives","BTCF0:USTF0",1759824042955,0.4416086,123680.0,123670.0,8.853e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759824044060,0.4436086,123680.0,123670.0,0.00208853]
["bitfinex-derivatives","BTCF0:USTF0",1759824044658,0.4436086,123680.0,123670.0,0.02708853]
["bitfinex-derivatives","BTCF0:USTF0",1759824044659,0.4466086,123680.0,123670.0,0.02708853]
["bitfinex-derivatives","BTCF0:USTF0",1759824045555,0.4616086,123680.0,123670.0,0.00508853]
["bitfinex-derivatives","BTCF0:USTF0",1759824045755,0.4616086,123680.0,123670.0,0.00308853]
["bitfinex-derivatives","BTCF0:USTF0",1759824054164,0.4616086,123680.0,123670.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1759824055361,1.59330866,123680.0,123670.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1759824058962,1.59326866,123680.0,123670.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1759824059867,1.61693332,123680.0,123670.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1759824064265,1.61693845,123680.0,123670.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1759824067166,0.88533845,123680.0,123670.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1759824067362,1.61693845,123680.0,123670.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1759824067967,1.681615,123680.0,123670.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1759824073268,0.0808283,123650.0,123640.0,0.09999518]
["bitfinex-derivatives","BTCF0:USTF0",1759824073466,0.8024283,123650.0,123640.0,0.03619]
["bitfinex-derivatives","BTCF0:USTF0",1759824074171,0.8024283,123650.0,123640.0,0.1170248]
["bitfinex-derivatives","BTCF0:USTF0",1759824074370,0.8024283,123650.0,123640.0,0.03619]
["bitfinex-derivatives","BTCF0:USTF0",1759824074668,0.8034283,123650.0,123640.0,0.03619]
["bitfinex-derivatives","BTCF0:USTF0",1759824075069,0.8124283,123650.0,123640.0,0.03619]
["bitfinex-derivatives","BTCF0:USTF0",1759824075271,0.0808413,123630.0,123620.0,0.0360519]
["bitfinex-derivatives","BTCF0:USTF0",1759824075470,0.8024413,123630.0,123620.0,0.1168997]
["bitfinex-derivatives","BTCF0:USTF0",1759824076667,0.8044413,123630.0,123620.0,0.1168997]
["bitfinex-derivatives","BTCF0:USTF0",1759824077070,0.8044413,123630.0,123620.0,0.1814977]
["bitfinex-derivatives","BTCF0:USTF0",1759824077467,0.8084413,123630.0,123620.0,0.1814977]
["bitfinex-derivatives","BTCF0:USTF0",1759824079072,0.8084413,123630.0,123620.0,0.18973393]
["bitfinex-derivatives","BTCF0:USTF0",1759824080973,0.8084413,123630.0,123620.0,0.58973393]
["bitfinex-derivatives","BTCF0:USTF0",1759824080974,0.7276,123630.0,123620.0,0.58973393]
["bitfinex-derivatives","BTCF0:USTF0",1759824084774,0.7276,123630.0,123620.0,1.32137393]
["bitfinex-derivatives","BTCF0:USTF0",1759824088874,0.7276,123630.0,123620.0,0.58973393]
["bitfinex-derivatives","BTCF0:USTF0",1759824089066,0.006,123630.0,123620.0,1.32137393]
["bitfinex-derivatives","BTCF0:USTF0",1759824089267,0.3668,123630.0,123620.0,0.58973393]
["bitfinex-derivatives","BTCF0:USTF0",1759824089578,0.4476411,123630.0,123620.0,0.85677593]
["bitfinex-derivatives","BTCF0:USTF0",1759824097173,0.4476411,123630.0,123620.0,0.8485397]
["bitfinex-derivatives","BTCF0:USTF0",1759824097576,0.4476411,123630.0,123620.0,0.85665546]
["bitfinex-derivatives","BTCF0:USTF0",1759824098178,0.4476411,123630.0,123620.0,0.8485397]
["bitfinex-derivatives","BTCF0:USTF0",1759824099786,0.4476411,123630.0,123620.0,0.1168997]
["bitfinex-derivatives","BTCF0:USTF0",1759824099983,0.4476411,123630.0,123620.0,0.0360519]
["bitfinex-derivatives","BTCF0:USTF0",1759824100285,0.8476411,123630.0,123620.0,0.1168997]
["bitfinex-derivatives","BTCF0:USTF0",1759824102381,0.4476411,123630.0,123620.0,0.1168997]
["bitfinex-derivatives","BTCF0:USTF0",1759824116587,0.3668,123630.0,123620.0,0.1168997]
["bitfinex-derivatives","BTCF0:USTF0",1759824116794,0.4476414,123630.0,123620.0,0.1168997]
["bitfinex-derivatives","BTCF0:USTF0",1759824117986,0.3668,123630.0,123620.0,0.5168997]
["bitfinex-derivatives","BTCF0:USTF0",1759824121198,0.3668,123630.0,123620.0,1.2486197]
["bitfinex-derivatives","BTCF0:USTF0",1759824122097,0.3668,123630.0,123620.0,0.5168997]
["bitfinex-derivatives","BTCF0:USTF0",1759824122398,0.4476414,123630.0,123620.0,0.8486197]
["bitfinex-derivatives","BTCF0:USTF0",1759824124097,0.3668,123630.0,123620.0,0.8486197]
["bitfinex-derivatives","BTCF0:USTF0",1759824129699,0.7276,123630.0,123620.0,0.8486197]
["bitfinex-derivatives","BTCF0:USTF0",1759824130000,0.8084412,123630.0,123620.0,0.1168997]
["bitfinex-derivatives","BTCF0:USTF0",1759824130202,0.8084412,123630.0,123620.0,0.8485797]
["bitfinex-derivatives","BTCF0:USTF0",1759824141902,0.8084412,123630.0,123620.0,0.1168997]
["bitfinex-derivatives","BTCF0:USTF0",1759824142098,1.2084412,123630.0,123620.0,0.0809397]
["bitfinex-derivatives","BTCF0:USTF0",1759824143207,1.2084412,123630.0,123620.0,0.0942097]
["bitfinex-derivatives","BTCF0:USTF0",1759824144913,1.2084412,123630.0,123620.0,0.1174697]
["bitfinex-derivatives","BTCF0:USTF0",1759824145511,1.2084412,123630.0,123620.0,0.0942097]
["bitfinex-derivatives","BTCF0:USTF0",1759824146811,1.2084412,123630.0,123620.0,0.1174697]
["bitfinex-derivatives","BTCF0:USTF0",1759824156025,1.2084412,123630.0,123620.0,0.0942097]
["bitfinex-derivatives","BTCF0:USTF0",1759824156925,1.2084412,123630.0,123620.0,0.1170997]
["bitfinex-derivatives","BTCF0:USTF0",1759824157123,1.2084412,123630.0,123620.0,0.0942097]
["bitfinex-derivatives","BTCF0:USTF0",1759824159527,1.2084412,123630.0,123620.0,0.1170997]
["bitfinex-derivatives","BTCF0:USTF0",1759824162325,0.8084412,123630.0,123620.0,0.0942097]
["bitfinex-derivatives","BTCF0:USTF0",1759824164227,0.8084412,123630.0,123620.0,0.1158597]
["bitfinex-derivatives","BTCF0:USTF0",1759824165229,0.8084412,123630.0,123620.0,0.0942097]
["bitfinex-derivatives","BTCF0:USTF0",1759824165732,0.8084412,123630.0,123620.0,0.1158597]
["bitfinex-derivatives","BTCF0:USTF0",1759824168133,0.8084412,123630.0,123620.0,0.0942097]
["bitfinex-derivatives","BTCF0:USTF0",1759824168331,1.5400412,123630.0,123620.0,0.1158597]
["bitfinex-derivatives","BTCF0:USTF0",1759824168532,0.7276,123630.0,123620.0,0.1158597]
["bitfinex-derivatives","BTCF0:USTF0",1759824172933,0.7276,123630.0,123620.0,0.5158597]
["bitfinex-derivatives","BTCF0:USTF0",1759824178545,0.7276,123630.0,123620.0,1.2474197]
["bitfinex-derivatives","BTCF0:USTF0",1759824178940,0.7276,123630.0,123620.0,0.5158597]
["bitfinex-derivatives","BTCF0:USTF0",1759824179141,0.7276,123630.0,123620.0,1.2474197]
["bitfinex-derivatives","BTCF0:USTF0",1759824180752,0.7276,123630.0,123620.0,0.1158597]
["bitfinex-derivatives","BTCF0:USTF0",1759824180942,0.7276,123630.0,123620.0,0.8474197]
["bitfinex-derivatives","BTCF0:USTF0",1759824182751,0.7276,123630.0,123620.0,0.1158597]
["bitfinex-derivatives","BTCF0:USTF0",1759824183049,0.7276,123630.0,123620.0,0.8474197]
["bitfinex-derivatives","BTCF0:USTF0",1759824183550,0.7276,123630.0,123620.0,0.1158597]
["bitfinex-derivatives","BTCF0:USTF0",1759824183953,0.7276,123630.0,123620.0,0.7524197]
["bitfinex-derivatives","BTCF0:USTF0",1759824184952,0.7276,123630.0,123620.0,0.1158597]
["bitfinex-derivatives","BTCF0:USTF0",1759824185146,0.7276,123630.0,123620.0,0.6774197]
["bitfinex-derivatives","BTCF0:USTF0",1759824185453,0.8084414,123630.0,123620.0,0.1158597]
["bitfinex-derivatives","BTCF0:USTF0",1759824185653,0.8084414,123630.0,123620.0,0.6281797]
["bitfinex-derivatives","BTCF0:USTF0",1759824186454,0.8084414,123630.0,123620.0,0.1158597]
["bitfinex-derivatives","BTCF0:USTF0",1759824186657,0.8084414,123630.0,123620.0,0.6197797]
["bitfinex-derivatives","BTCF0:USTF0",1759824191361,0.8084414,123630.0,123620.0,0.1158597]
["bitfinex-derivatives","BTCF0:USTF0",1759824195162,0.8084414,123630.0,123620.0,0.0942097]
["bitfinex-derivatives","BTCF0:USTF0",1759824196263,0.8084414,123630.0,123620.0,0.1168597]
["bitfinex-derivatives","BTCF0:USTF0",1759824198359,1.2084414,123630.0,123620.0,9.19e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759824198763,1.2084414,123630.0,123620.0,0.0128819]
["bitfinex-derivatives","BTCF0:USTF0",1759824199371,1.21651817,123630.0,123620.0,0.0128819]
["bitfinex-derivatives","BTCF0:USTF0",1759824202866,1.28100103,123630.0,123620.0,0.0128819]
["bitfinex-derivatives","BTCF0:USTF0",1759824203067,1.28100103,123630.0,123620.0,9.19e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759824203565,1.28100103,123630.0,123620.0,0.0128819]
["bitfinex-derivatives","BTCF0:USTF0",1759824204066,1.27292426,123630.0,123620.0,0.0128819]
["bitfinex-derivatives","BTCF0:USTF0",1759824204969,1.5399614,123630.0,123620.0,0.1163798]
["bitfinex-derivatives","BTCF0:USTF0",1759824205265,1.5399614,123630.0,123620.0,0.0355319]
["bitfinex-derivatives","BTCF0:USTF0",1759824205468,1.5399614,123630.0,123620.0,0.1163798]
["bitfinex-derivatives","BTCF0:USTF0",1759824207171,1.5399614,123630.0,123620.0,0.0937298]
["bitfinex-derivatives","BTCF0:USTF0",1759824209870,1.5399614,123630.0,123620.0,0.0128819]
["bitfinex-derivatives","BTCF0:USTF0",1759824210371,1.5399614,123630.0,123620.0,0.0937298]
["bitfinex-derivatives","BTCF0:USTF0",1759824210672,1.5359614,123630.0,123620.0,0.0937298]
["bitfinex-derivatives","BTCF0:USTF0",1759824210873,1.5469614,123630.0,123620.0,0.0937298]
["bitfinex-derivatives","BTCF0:USTF0",1759824212479,1.9469614,123630.0,123620.0,9.19e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759824212678,1.2154414,123630.0,123620.0,0.0809398]
["bitfinex-derivatives","BTCF0:USTF0",1759824212878,1.9469614,123630.0,123620.0,0.0809398]
["bitfinex-derivatives","BTCF0:USTF0",1759824213177,1.9469614,123630.0,123620.0,9.19e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759824213579,1.9469614,123630.0,123620.0,0.0132919]
["bitfinex-derivatives","BTCF0:USTF0",1759824215581,1.9469614,123630.0,123620.0,9.19e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759824220088,2.70506724,123630.0,123620.0,9.19e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759824222188,2.70506724,123630.0,123620.0,0.0130719]
["bitfinex-derivatives","BTCF0:USTF0",1759824222389,2.30502724,123630.0,123620.0,9.19e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759824226987,1.57354724,123630.0,123620.0,9.19e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759824227193,2.30502724,123630.0,123620.0,9.19e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759824229397,1.57354724,123630.0,123620.0,9.19e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759824229592,2.30502724,123630.0,123620.0,9.19e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759824230291,1.19449432,123630.0,123620.0,0.0352919]
["bitfinex-derivatives","BTCF0:USTF0",1759824230498,2.30502724,123630.0,123620.0,0.0352919]
["bitfinex-derivatives","BTCF0:USTF0",1759824230797,1.57354724,123630.0,123620.0,0.0352919]
["bitfinex-derivatives","BTCF0:USTF0",1759824230997,2.30502724,123630.0,123620.0,0.0352919]
["bitfinex-derivatives","BTCF0:USTF0",1759824231795,2.30502724,123630.0,123620.0,0.1161394]
["bitfinex-derivatives","BTCF0:USTF0",1759824234300,1.5469214,123630.0,123620.0,0.1161394]
["bitfinex-derivatives","BTCF0:USTF0",1759824234598,1.57354724,123630.0,123620.0,0.1161394]
["bitfinex-derivatives","BTCF0:USTF0",1759824234799,2.30502724,123630.0,123620.0,0.1161394]
["bitfinex-derivatives","BTCF0:USTF0",1759824235601,1.49270584,123630.0,123620.0,0.1161394]
["bitfinex-derivatives","BTCF0:USTF0",1759824235800,2.30502674,123630.0,123620.0,0.1161394]
["bitfinex-derivatives","BTCF0:USTF0",1759824236805,2.30502684,123630.0,123620.0,0.1161394]
["bitfinex-derivatives","BTCF0:USTF0",1759824238997,2.30502684,123630.0,123620.0,0.12437848]
["bitfinex-derivatives","BTCF0:USTF0",1759824239201,2.30502684,123630.0,123620.0,0.1161394]
["bitfinex-derivatives","BTCF0:USTF0",1759824240396,1.49270584,123630.0,123620.0,0.1161394]
["bitfinex-derivatives","BTCF0:USTF0",1759824240702,1.11365292,123630.0,123620.0,0.5161394]
["bitfinex-derivatives","BTCF0:USTF0",1759824241403,1.49270584,123630.0,123620.0,0.5161394]
["bitfinex-derivatives","BTCF0:USTF0",1759824248007,1.57354674,123630.0,123620.0,0.5161394]
["bitfinex-derivatives","BTCF0:USTF0",1759824249813,1.49270584,123630.0,123620.0,0.5161394]
["bitfinex-derivatives","BTCF0:USTF0",1759824250309,1.57354684,123630.0,123620.0,0.5161394]
["bitfinex-derivatives","BTCF0:USTF0",1759824250814,0.815441,123630.0,123620.0,0.5161394]
["bitfinex-derivatives","BTCF0:USTF0",1759824251016,1.49270584,123630.0,123620.0,0.5161394]
["bitfinex-derivatives","BTCF0:USTF0",1759824251616,1.11365292,123630.0,123620.0,0.5161394]
["bitfinex-derivatives","BTCF0:USTF0",1759824252514,1.19449392,123630.0,123620.0,0.5161394]
["bitfinex-derivatives","BTCF0:USTF0",1759824253814,1.19449382,123630.0,123620.0,0.5161394]
["bitfinex-derivatives","BTCF0:USTF0",1759824256316,1.11365292,123630.0,123620.0,0.5161394]
["bitfinex-derivatives","BTCF0:USTF0",1759824257014,1.19449352,123630.0,123620.0,0.5161394]
["bitfinex-derivatives","BTCF0:USTF0",1759824259711,1.19449352,123630.0,123620.0,1.2474994]
["bitfinex-derivatives","BTCF0:USTF0",1759824269018,0.47289352,123630.0,123620.0,1.2474994]
["bitfinex-derivatives","BTCF0:USTF0",1759824269322,1.19449352,123630.0,123620.0,1.2474994]
["bitfinex-derivatives","BTCF0:USTF0",1759824276121,1.19449102,123630.0,123620.0,0.8474994]
["bitfinex-derivatives","BTCF0:USTF0",1759824277726,1.11365292,123630.0,123620.0,0.8474994]
["bitfinex-derivatives","BTCF0:USTF0",1759824277929,0.7346,123630.0,123620.0,1.62655232]
["bitfinex-derivatives","BTCF0:USTF0",1759824278726,0.7346,123630.0,123620.0,1.2474994]
["bitfinex-derivatives","BTCF0:USTF0",1759824278927,0.7346,123630.0,123620.0,1.62655232]
["bitfinex-derivatives","BTCF0:USTF0",1759824279128,0.7346,123630.0,123620.0,2.00508244]
["bitfinex-derivatives","BTCF0:USTF0",1759824279926,0.7346,123630.0,123620.0,2.00496244]
["bitfinex-derivatives","BTCF0:USTF0",1759824280230,1.11339152,123630.0,123620.0,2.00496244]
["bitfinex-derivatives","BTCF0:USTF0",1759824280530,1.19422962,123630.0,123620.0,0.8473394]
["bitfinex-derivatives","BTCF0:USTF0",1759824280724,1.11339152,123630.0,123620.0,1.22613092]
["bitfinex-derivatives","BTCF0:USTF0",1759824282030,1.19422962,123630.0,123620.0,1.22613092]
["bitfinex-derivatives","BTCF0:USTF0",1759824282234,1.11339152,123630.0,123620.0,1.22613092]
["bitfinex-derivatives","BTCF0:USTF0",1759824282428,1.11339152,123630.0,123620.0,1.60492244]
["bitfinex-derivatives","BTCF0:USTF0",1759824284033,1.11339152,123630.0,123620.0,0.8473394]
["bitfinex-derivatives","BTCF0:USTF0",1759824284228,1.11339152,123630.0,123620.0,1.60492244]
["bitfinex-derivatives","BTCF0:USTF0",1759824288833,1.11339152,123630.0,123620.0,1.22609092]
["bitfinex-derivatives","BTCF0:USTF0",1759824289035,1.11339152,123630.0,123620.0,0.8472994]
["bitfinex-derivatives","BTCF0:USTF0",1759824289231,1.11339152,123630.0,123620.0,1.60488244]
["bitfinex-derivatives","BTCF0:USTF0",1759824289531,1.11339152,123630.0,123620.0,0.8472994]
["bitfinex-derivatives","BTCF0:USTF0",1759824289932,1.11339152,123630.0,123620.0,1.60488244]
["bitfinex-derivatives","BTCF0:USTF0",1759824294035,0.7346,123630.0,123620.0,1.60488244]
["bitfinex-derivatives","BTCF0:USTF0",1759824294236,1.11339152,123630.0,123620.0,1.60488244]
["bitfinex-derivatives","BTCF0:USTF0",1759824294632,1.11339152,123630.0,123620.0,0.87372244]
["bitfinex-derivatives","BTCF0:USTF0",1759824294826,1.11339152,123630.0,123620.0,1.60484244]
["bitfinex-derivatives","BTCF0:USTF0",1759824296137,1.11339152,123630.0,123620.0,1.22605092]
["bitfinex-derivatives","BTCF0:USTF0",1759824296539,1.11339152,123630.0,123620.0,0.49493092]
["bitfinex-derivatives","BTCF0:USTF0",1759824296731,1.11339152,123630.0,123620.0,1.22605092]
["bitfinex-derivatives","BTCF0:USTF0",1759824297439,1.11339152,123630.0,123620.0,0.49493092]
["bitfinex-derivatives","BTCF0:USTF0",1759824297640,1.11339152,123630.0,123620.0,1.22601092]
["bitfinex-derivatives","BTCF0:USTF0",1759824300343,1.11339152,123630.0,123620.0,0.49493092]
["bitfinex-derivatives","BTCF0:USTF0",1759824300544,1.11339152,123630.0,123620.0,0.8472194]
["bitfinex-derivatives","BTCF0:USTF0",1759824300742,1.11339152,123630.0,123620.0,1.22601092]
["bitfinex-derivatives","BTCF0:USTF0",1759824301042,1.11339152,123630.0,123620.0,0.8472194]
["bitfinex-derivatives","BTCF0:USTF0",1759824301243,1.11339152,123630.0,123620.0,1.22601092]
["bitfinex-derivatives","BTCF0:USTF0",1759824302240,1.11339152,123630.0,123620.0,0.1161394]
["bitfinex-derivatives","BTCF0:USTF0",1759824302450,1.59422952,123630.0,123620.0,0.5613594]
["bitfinex-derivatives","BTCF0:USTF0",1759824302746,1.97302104,123630.0,123620.0,0.5832694]
["bitfinex-derivatives","BTCF0:USTF0",1759824303246,1.59422952,123630.0,123620.0,0.5832694]
["bitfinex-derivatives","BTCF0:USTF0",1759824303447,1.51339152,123630.0,123620.0,0.5832694]
["bitfinex-derivatives","BTCF0:USTF0",1759824303642,0.7346,123630.0,123620.0,0.5832694]
["bitfinex-derivatives","BTCF0:USTF0",1759824303849,1.11339152,123630.0,123620.0,0.96206092]
["bitfinex-derivatives","BTCF0:USTF0",1759824304147,1.11339152,123630.0,123620.0,0.5832694]
["bitfinex-derivatives","BTCF0:USTF0",1759824307347,1.11339152,123630.0,123620.0,0.8468694]
["bitfinex-derivatives","BTCF0:USTF0",1759824308949,0.7346,123630.0,123620.0,1.22566092]
["bitfinex-derivatives","BTCF0:USTF0",1759824309149,1.11339152,123630.0,123620.0,1.22566092]
["bitfinex-derivatives","BTCF0:USTF0",1759824310250,1.11339152,123630.0,123620.0,0.8468694]
["bitfinex-derivatives","BTCF0:USTF0",1759824310451,1.11339152,123630.0,123620.0,1.22566092]
["bitfinex-derivatives","BTCF0:USTF0",1759824311750,1.11339152,123630.0,123620.0,0.8468694]
["bitfinex-derivatives","BTCF0:USTF0",1759824311954,1.11339152,123630.0,123620.0,1.22566092]
["bitfinex-derivatives","BTCF0:USTF0",1759824317450,1.11339152,123630.0,123620.0,0.8468694]
["bitfinex-derivatives","BTCF0:USTF0",1759824317851,1.11339152,123630.0,123620.0,1.22566092]
["bitfinex-derivatives","BTCF0:USTF0",1759824319351,1.11339152,123630.0,123620.0,1.60445244]
["bitfinex-derivatives","BTCF0:USTF0",1759824319557,1.11339152,123630.0,123620.0,1.22566092]
["bitfinex-derivatives","BTCF0:USTF0",1759824321757,0.7346,123630.0,123620.0,1.60445244]
["bitfinex-derivatives","BTCF0:USTF0",1759824322459,1.11339152,123630.0,123620.0,1.60445244]
["bitfinex-derivatives","BTCF0:USTF0",1759824323960,0.7346,123630.0,123620.0,1.60445244]
["bitfinex-derivatives","BTCF0:USTF0",1759824328356,0.7346,123630.0,123620.0,2.38324396]
["bitfinex-derivatives","BTCF0:USTF0",1759824328357,0.3738,123630.0,123620.0,2.38324396]
["bitfinex-derivatives","BTCF0:USTF0",1759824328552,0.3608,123640.0,123630.0,0.0808365]
["bitfinex-derivatives","BTCF0:USTF0",1759824328757,0.3608,123640.0,123630.0,0.49436802]
["bitfinex-derivatives","BTCF0:USTF0",1759824329262,0.3608,123640.0,123630.0,0.55929055]
["bitfinex-derivatives","BTCF0:USTF0",1759824329762,0.3638,123640.0,123630.0,0.56029055]
["bitfinex-derivatives","BTCF0:USTF0",1759824330062,0.3638,123640.0,123630.0,1.29125055]
["bitfinex-derivatives","BTCF0:USTF0",1759824330252,0.74259152,123640.0,123630.0,1.29125055]
["bitfinex-derivatives","BTCF0:USTF0",1759824330456,0.75059152,123640.0,123630.0,1.29425055]
["bitfinex-derivatives","BTCF0:USTF0",1759824331455,0.75059152,123640.0,123630.0,0.56329055]
["bitfinex-derivatives","BTCF0:USTF0",1759824331659,0.75059152,123640.0,123630.0,1.29425055]
["bitfinex-derivatives","BTCF0:USTF0",1759824332459,0.3718,123640.0,123630.0,1.29425055]
["bitfinex-derivatives","BTCF0:USTF0",1759824332656,0.75059152,123640.0,123630.0,1.29425055]
["bitfinex-derivatives","BTCF0:USTF0",1759824336958,1.12938304,123640.0,123630.0,0.18449903]
["bitfinex-derivatives","BTCF0:USTF0",1759824337159,1.12938304,123640.0,123630.0,0.91537903]
["bitfinex-derivatives","BTCF0:USTF0",1759824337464,1.12938304,123640.0,123630.0,0.18449903]
["bitfinex-derivatives","BTCF0:USTF0",1759824337662,1.12938304,123640.0,123630.0,0.72473903]
["bitfinex-derivatives","BTCF0:USTF0",1759824337957,1.12938304,123640.0,123630.0,0.18449903]
["bitfinex-derivatives","BTCF0:USTF0",1759824338163,1.12938304,123640.0,123630.0,0.91537903]
["bitfinex-derivatives","BTCF0:USTF0",1759824339565,1.12938304,123640.0,123630.0,0.18449903]
["bitfinex-derivatives","BTCF0:USTF0",1759824339770,1.12938304,123640.0,123630.0,0.91537903]
["bitfinex-derivatives","BTCF0:USTF0",1759824340368,1.21021444,123640.0,123630.0,0.18449903]
["bitfinex-derivatives","BTCF0:USTF0",1759824340567,1.21021444,123640.0,123630.0,0.91533903]
["bitfinex-derivatives","BTCF0:USTF0",1759824340769,1.12938304,123640.0,123630.0,0.91533903]
["bitfinex-derivatives","BTCF0:USTF0",1759824341067,0.75069802,123640.0,123630.0,0.91533903]
["bitfinex-derivatives","BTCF0:USTF0",1759824343262,0.83152942,123640.0,123630.0,0.18449903]
["bitfinex-derivatives","BTCF0:USTF0",1759824343467,1.61042744,123640.0,123630.0,0.6130665]
["bitfinex-derivatives","BTCF0:USTF0",1759824343662,1.23152942,123640.0,123630.0,0.0985065]
["bitfinex-derivatives","BTCF0:USTF0",1759824344068,1.61042744,123640.0,123630.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1759824348670,1.5835114,123640.0,123630.0,0.04005]
["bitfinex-derivatives","BTCF0:USTF0",1759824348874,1.5834714,123640.0,123630.0,0.04005]
["bitfinex-derivatives","BTCF0:USTF0",1759824349073,1.96236942,123640.0,123630.0,0.04005]
["bitfinex-derivatives","BTCF0:USTF0",1759824349879,0.3718,123640.0,123630.0,0.49978602]
["bitfinex-derivatives","BTCF0:USTF0",1759824350175,0.3718,123640.0,123630.0,1.23066602]
["bitfinex-derivatives","BTCF0:USTF0",1759824350375,0.3718,123640.0,123630.0,1.29575024]
["bitfinex-derivatives","BTCF0:USTF0",1759824351372,0.3718,123640.0,123630.0,0.91685222]
["bitfinex-derivatives","BTCF0:USTF0",1759824351673,0.3718,123640.0,123630.0,1.29575024]
["bitfinex-derivatives","BTCF0:USTF0",1759824351872,0.3718,123640.0,123630.0,1.41776103]
["bitfinex-derivatives","BTCF0:USTF0",1759824353577,0.3718,123640.0,123630.0,0.30798301]
["bitfinex-derivatives","BTCF0:USTF0",1759824353882,0.011,123640.0,123630.0,0.87153222]
["bitfinex-derivatives","BTCF0:USTF0",1759824354083,0.38989802,123640.0,123630.0,0.87153222]
["bitfinex-derivatives","BTCF0:USTF0",1759824354582,1.11149802,123640.0,123630.0,0.87153222]
["bitfinex-derivatives","BTCF0:USTF0",1759824355179,1.11149802,123640.0,123630.0,0.91681222]
["bitfinex-derivatives","BTCF0:USTF0",1759824356981,0.7326,123640.0,123630.0,0.91681222]
["bitfinex-derivatives","BTCF0:USTF0",1759824357180,1.11149802,123640.0,123630.0,0.91681222]
["bitfinex-derivatives","BTCF0:USTF0",1759824359583,0.7326,123640.0,123630.0,1.29571024]
["bitfinex-derivatives","BTCF0:USTF0",1759824359778,0.7326,123640.0,123630.0,0.91681222]
["bitfinex-derivatives","BTCF0:USTF0",1759824360181,1.11149802,123640.0,123630.0,0.91681222]
["bitfinex-derivatives","BTCF0:USTF0",1759824365186,1.11149802,123640.0,123630.0,0.18597222]
["bitfinex-derivatives","BTCF0:USTF0",1759824365487,0.38989802,123640.0,123630.0,0.91677222]
["bitfinex-derivatives","BTCF0:USTF0",1759824365885,0.38989802,123640.0,123630.0,0.18597222]
["bitfinex-derivatives","BTCF0:USTF0",1759824366091,1.19232942,123640.0,123630.0,0.18597222]
["bitfinex-derivatives","BTCF0:USTF0",1759824366287,1.19232942,123640.0,123630.0,0.91677222]
["bitfinex-derivatives","BTCF0:USTF0",1759824366483,1.59232942,123640.0,123630.0,0.851688]
["bitfinex-derivatives","BTCF0:USTF0",1759824368184,1.97122744,123640.0,123630.0,0.04005]
["bitfinex-derivatives","BTCF0:USTF0",1759824368392,1.97122744,123640.0,123630.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1759824368795,1.59232942,123640.0,123630.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1759824369697,1.60034427,123640.0,123630.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1759824370192,1.1326,123640.0,123630.0,0.119668]
["bitfinex-derivatives","BTCF0:USTF0",1759824370390,1.59232942,123640.0,123630.0,0.119668]
["bitfinex-derivatives","BTCF0:USTF0",1759824370692,1.59232942,123640.0,123630.0,0.03883]
["bitfinex-derivatives","BTCF0:USTF0",1759824371397,1.59232942,123640.0,123630.0,0.01749]
["bitfinex-derivatives","BTCF0:USTF0",1759824371889,1.59232942,123640.0,123630.0,0.03883]
["bitfinex-derivatives","BTCF0:USTF0",1759824372199,1.59232942,123640.0,123630.0,0.1196679]
["bitfinex-derivatives","BTCF0:USTF0",1759824372499,2.32312942,123640.0,123630.0,0.0983279]
["bitfinex-derivatives","BTCF0:USTF0",1759824372696,2.32312942,123640.0,123630.0,0.01749]
["bitfinex-derivatives","BTCF0:USTF0",1759824375187,2.33141425,123640.0,123630.0,0.01749]
["bitfinex-derivatives","BTCF0:USTF0",1759824375687,2.33141425,123640.0,123630.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1759824378993,2.71031227,123640.0,123630.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1759824381392,2.71031227,123640.0,123630.0,0.01749]
["bitfinex-derivatives","BTCF0:USTF0",1759824384093,2.71031227,123640.0,123630.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1759824385299,2.71031227,123640.0,123630.0,0.01749]
["bitfinex-derivatives","BTCF0:USTF0",1759824388004,2.71031227,123640.0,123630.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1759824391712,2.77535239,123640.0,123630.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1759824393710,2.04455239,123640.0,123630.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1759824393915,2.77539239,123640.0,123630.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1759824394709,1.28675635,123640.0,123630.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1759824394914,2.77539239,123640.0,123630.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1759824397812,2.04455239,123640.0,123630.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1759824398016,2.77539239,123640.0,123630.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1759824401218,3.15451841,123640.0,123630.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1759824402018,2.01759635,123640.0,123630.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1759824402319,2.75451841,123640.0,123630.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1759824402622,2.02367841,123640.0,123630.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1759824402922,2.75451841,123640.0,123630.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1759824404324,0.88675635,123640.0,123630.0,0.03993]
["bitfinex-derivatives","BTCF0:USTF0",1759824404617,2.75451841,123640.0,123630.0,0.03993]
["bitfinex-derivatives","BTCF0:USTF0",1759824405018,2.75451841,123640.0,123630.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1759824405421,2.68947829,123640.0,123630.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1759824406323,2.71332774,123640.0,123630.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1759824407222,2.77752091,123640.0,123630.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1759824408627,0.90975885,123640.0,123630.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1759824408928,2.77752091,123640.0,123630.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1759824410228,2.75367146,123640.0,123630.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1759824411124,2.02283146,123640.0,123630.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1759824411320,2.75367146,123640.0,123630.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1759824416123,2.77753382,123640.0,123630.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1759824423641,2.04669382,123640.0,123630.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1759824423836,2.77749382,123640.0,123630.0,0.04054]
["bitfinex-derivatives","BTCF0:USTF0",1759824424439,2.77749382,123640.0,123630.0,0.01733]
["bitfinex-derivatives","BTCF0:USTF0",1759824425144,2.04669382,123640.0,123630.0,0.04054]
["bitfinex-derivatives","BTCF0:USTF0",1759824425346,2.77749382,123640.0,123630.0,0.04054]
["bitfinex-derivatives","BTCF0:USTF0",1759824426343,2.04669382,123640.0,123630.0,0.01733]
["bitfinex-derivatives","BTCF0:USTF0",1759824426842,2.77749382,123640.0,123630.0,0.01733]
["bitfinex-derivatives","BTCF0:USTF0",1759824427041,2.04669382,123640.0,123630.0,0.01733]
["bitfinex-derivatives","BTCF0:USTF0",1759824427242,2.77749382,123640.0,123630.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1759824427941,2.77749382,123640.0,123630.0,0.04054]
["bitfinex-derivatives","BTCF0:USTF0",1759824428545,2.77749382,123640.0,123630.0,0.01733]
["bitfinex-derivatives","BTCF0:USTF0",1759824428741,2.75363146,123640.0,123630.0,0.01733]
["bitfinex-derivatives","BTCF0:USTF0",1759824429143,2.77749815,123640.0,123630.0,0.01733]
["bitfinex-derivatives","BTCF0:USTF0",1759824431041,2.04669815,123640.0,123630.0,0.01733]
["bitfinex-derivatives","BTCF0:USTF0",1759824431346,2.77749815,123640.0,123630.0,0.01733]
["bitfinex-derivatives","BTCF0:USTF0",1759824432048,2.04669815,123640.0,123630.0,0.1213779]
["bitfinex-derivatives","BTCF0:USTF0",1759824432248,2.76921332,123640.0,123630.0,0.1213779]
["bitfinex-derivatives","BTCF0:USTF0",1759824433445,2.3902393,123640.0,123630.0,0.1213779]
["bitfinex-derivatives","BTCF0:USTF0",1759824434138,2.76921332,123640.0,123630.0,0.1213779]
["bitfinex-derivatives","BTCF0:USTF0",1759824435849,2.03841332,123640.0,123630.0,0.1213779]
["bitfinex-derivatives","BTCF0:USTF0",1759824436047,2.24521473,123640.0,123630.0,0.5213779]
["bitfinex-derivatives","BTCF0:USTF0",1759824436242,2.50521473,123640.0,123630.0,0.5213779]
["bitfinex-derivatives","BTCF0:USTF0",1759824436843,2.32604613,123640.0,123630.0,0.4981679]
["bitfinex-derivatives","BTCF0:USTF0",1759824437045,3.15502015,123640.0,123630.0,0.4981679]
["bitfinex-derivatives","BTCF0:USTF0",1759824437246,3.07418875,123640.0,123630.0,0.5213779]
["bitfinex-derivatives","BTCF0:USTF0",1759824438942,2.95418875,123640.0,123630.0,0.5213779]
["bitfinex-derivatives","BTCF0:USTF0",1759824439147,2.93032206,123640.0,123630.0,0.5213779]
["bitfinex-derivatives","BTCF0:USTF0",1759824441551,2.55134804,123640.0,123630.0,0.5213779]
["bitfinex-derivatives","BTCF0:USTF0",1759824442253,2.63217944,123640.0,123630.0,0.4981679]
["bitfinex-derivatives","BTCF0:USTF0",1759824442452,3.18115346,123640.0,123630.0,0.4981679]
["bitfinex-derivatives","BTCF0:USTF0",1759824443050,3.18115346,123640.0,123630.0,0.5213779]
["bitfinex-derivatives","BTCF0:USTF0",1759824445448,2.68111346,123640.0,123630.0,0.5213779]
["bitfinex-derivatives","BTCF0:USTF0",1759824445654,3.07111346,123640.0,123630.0,0.5213779]
["bitfinex-derivatives","BTCF0:USTF0",1759824447450,3.07111346,123640.0,123630.0,0.4981679]
["bitfinex-derivatives","BTCF0:USTF0",1759824447956,3.07111346,123640.0,123630.0,0.01733]
["bitfinex-derivatives","BTCF0:USTF0",1759824448155,3.07111346,123640.0,123630.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1759824449553,3.13435625,123640.0,123630.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1759824461066,2.75539205,123640.0,123630.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1759824464270,2.75531205,123640.0,123630.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1759824465072,2.77915752,123640.0,123630.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1759824467872,2.04847752,123640.0,123630.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1759824468171,2.77911752,123640.0,123630.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1759824474474,2.04847752,123640.0,123630.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1759824474679,2.77907752,123640.0,123630.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1759824476082,2.75523205,123640.0,123630.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1759824478886,2.77908098,123640.0,123630.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1759824479482,2.75523205,123640.0,123630.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1759824482386,0.0808379,123630.0,123620.0,9.19e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759824482587,0.0808466,123620.0,123600.0,0.1172049]
["bitfinex-derivatives","BTCF0:USTF0",1759824482787,1.83117893,123610.0,123600.0,0.1172049]
["bitfinex-derivatives","BTCF0:USTF0",1759824483590,1.83124204,123610.0,123600.0,0.1172049]
["bitfinex-derivatives","BTCF0:USTF0",1759824483891,1.83124204,123610.0,123600.0,0.1352049]
["bitfinex-derivatives","BTCF0:USTF0",1759824484291,1.83124204,123610.0,123600.0,0.1172049]
["bitfinex-derivatives","BTCF0:USTF0",1759824484589,1.83524204,123610.0,123600.0,0.1352049]
["bitfinex-derivatives","BTCF0:USTF0",1759824484790,1.91609304,123610.0,123600.0,0.1352049]
["bitfinex-derivatives","BTCF0:USTF0",1759824485188,1.53911411,123610.0,123600.0,0.1145249]
["bitfinex-derivatives","BTCF0:USTF0",1759824485392,0.72766311,123610.0,123600.0,0.1372049]
["bitfinex-derivatives","BTCF0:USTF0",1759824485593,1.10664204,123610.0,123600.0,0.1372049]
["bitfinex-derivatives","BTCF0:USTF0",1759824488094,0.72766311,123610.0,123600.0,0.5372049]
["bitfinex-derivatives","BTCF0:USTF0",1759824488291,0.72766311,123610.0,123600.0,0.91618383]
["bitfinex-derivatives","BTCF0:USTF0",1759824488695,1.10664204,123610.0,123600.0,0.5372049]
["bitfinex-derivatives","BTCF0:USTF0",1759824489092,0.72766311,123610.0,123600.0,0.91618383]
["bitfinex-derivatives","BTCF0:USTF0",1759824489494,0.72766311,123610.0,123600.0,0.5372049]
["bitfinex-derivatives","BTCF0:USTF0",1759824490400,1.10664204,123610.0,123600.0,0.5372049]
["bitfinex-derivatives","BTCF0:USTF0",1759824491097,0.72766311,123610.0,123600.0,1.64678383]
["bitfinex-derivatives","BTCF0:USTF0",1759824492296,1.10664204,123610.0,123600.0,1.64678383]
["bitfinex-derivatives","BTCF0:USTF0",1759824492494,0.72766311,123610.0,123600.0,1.64678383]
["bitfinex-derivatives","BTCF0:USTF0",1759824493898,1.10664204,123610.0,123600.0,1.64678383]
["bitfinex-derivatives","BTCF0:USTF0",1759824494601,0.72766311,123610.0,123600.0,1.64678383]
["bitfinex-derivatives","BTCF0:USTF0",1759824497095,0.72766311,123610.0,123600.0,0.5372049]
["bitfinex-derivatives","BTCF0:USTF0",1759824497096,1.10664204,123610.0,123600.0,0.5372049]
["bitfinex-derivatives","BTCF0:USTF0",1759824497596,1.10664204,123610.0,123600.0,1.2677649]
["bitfinex-derivatives","BTCF0:USTF0",1759824498398,0.72766311,123610.0,123600.0,1.2677649]
["bitfinex-derivatives","BTCF0:USTF0",1759824498700,1.10664204,123610.0,123600.0,1.2677649]
["bitfinex-derivatives","BTCF0:USTF0",1759824501703,1.10664204,123610.0,123600.0,0.5372049]
["bitfinex-derivatives","BTCF0:USTF0",1759824502003,1.10664204,123610.0,123600.0,1.2677649]
["bitfinex-derivatives","BTCF0:USTF0",1759824502200,1.10664204,123610.0,123600.0,0.5372049]
["bitfinex-derivatives","BTCF0:USTF0",1759824502506,1.10664204,123610.0,123600.0,1.2677649]
["bitfinex-derivatives","BTCF0:USTF0",1759824502707,0.72766311,123610.0,123600.0,1.2677649]
["bitfinex-derivatives","BTCF0:USTF0",1759824502901,1.10664204,123610.0,123600.0,1.2677649]
["bitfinex-derivatives","BTCF0:USTF0",1759824504301,1.10664204,123610.0,123600.0,0.1372049]
["bitfinex-derivatives","BTCF0:USTF0",1759824504505,1.10664204,123610.0,123600.0,0.8677249]
["bitfinex-derivatives","BTCF0:USTF0",1759824505202,0.72766311,123610.0,123600.0,1.24670383]
["bitfinex-derivatives","BTCF0:USTF0",1759824505598,1.10664204,123610.0,123600.0,0.8677249]
["bitfinex-derivatives","BTCF0:USTF0",1759824507404,1.10664204,123610.0,123600.0,1.24670383]
["bitfinex-derivatives","BTCF0:USTF0",1759824507611,1.10664204,123610.0,123600.0,0.8677249]
["bitfinex-derivatives","BTCF0:USTF0",1759824509912,1.10664204,123610.0,123600.0,0.1372049]
["bitfinex-derivatives","BTCF0:USTF0",1759824510212,1.10664204,123610.0,123600.0,0.8677249]
["bitfinex-derivatives","BTCF0:USTF0",1759824511807,1.10664204,123610.0,123600.0,0.1372049]
["bitfinex-derivatives","BTCF0:USTF0",1759824512013,1.18749304,123610.0,123600.0,0.1372049]
["bitfinex-derivatives","BTCF0:USTF0",1759824512309,1.18749304,123610.0,123600.0,0.8677249]
["bitfinex-derivatives","BTCF0:USTF0",1759824514213,1.58749304,123610.0,123600.0,0.1145249]
["bitfinex-derivatives","BTCF0:USTF0",1759824514514,2.04749304,123610.0,123600.0,0.1145249]
["bitfinex-derivatives","BTCF0:USTF0",1759824514714,2.04749304,123610.0,123600.0,0.1374249]
["bitfinex-derivatives","BTCF0:USTF0",1759824515015,2.05547392,123610.0,123600.0,0.1374249]
["bitfinex-derivatives","BTCF0:USTF0",1759824515211,1.67649499,123610.0,123600.0,0.1374249]
["bitfinex-derivatives","BTCF0:USTF0",1759824515411,2.05547392,123610.0,123600.0,0.1374249]
["bitfinex-derivatives","BTCF0:USTF0",1759824516316,2.04749304,123610.0,123600.0,0.1374249]
["bitfinex-derivatives","BTCF0:USTF0",1759824518012,1.66851411,123610.0,123600.0,0.1145249]
["bitfinex-derivatives","BTCF0:USTF0",1759824518206,1.66851411,123610.0,123600.0,0.05569]
["bitfinex-derivatives","BTCF0:USTF0",1759824518207,2.42647197,123610.0,123600.0,0.05569]
["bitfinex-derivatives","BTCF0:USTF0",1759824518416,2.34562097,123610.0,123600.0,0.05569]
["bitfinex-derivatives","BTCF0:USTF0",1759824518618,1.58766311,123610.0,123600.0,0.05569]
["bitfinex-derivatives","BTCF0:USTF0",1759824518808,1.96664204,123610.0,123600.0,0.05569]
["bitfinex-derivatives","BTCF0:USTF0",1759824519212,1.96664204,123610.0,123600.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1759824519213,1.58766311,123610.0,123600.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1759824519417,2.32616926,123610.0,123600.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1759824519617,2.40734026,123610.0,123600.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1759824519820,0.37897893,123590.0,123580.0,0.00322041]
["bitfinex-derivatives","BTCF0:USTF0",1759824520114,0.7216,123590.0,123580.0,0.03752041]
["bitfinex-derivatives","BTCF0:USTF0",1759824520319,1.45236,123590.0,123580.0,0.03752041]
["bitfinex-derivatives","BTCF0:USTF0",1759824520514,1.83133893,123590.0,123580.0,0.03752041]
["bitfinex-derivatives","BTCF0:USTF0",1759824520708,1.10057893,123590.0,123580.0,0.03752041]
["bitfinex-derivatives","BTCF0:USTF0",1759824520908,1.83137893,123590.0,123580.0,0.03752041]
["bitfinex-derivatives","BTCF0:USTF0",1759824521115,1.83337893,123590.0,123580.0,0.11839111]
["bitfinex-derivatives","BTCF0:USTF0",1759824521315,1.62257893,123590.0,123580.0,0.11839111]
["bitfinex-derivatives","BTCF0:USTF0",1759824521522,1.10257893,123590.0,123580.0,0.11839111]
["bitfinex-derivatives","BTCF0:USTF0",1759824521722,1.83333893,123590.0,123580.0,0.11839111]
["bitfinex-derivatives","BTCF0:USTF0",1759824522121,1.46036,123590.0,123580.0,0.11839111]
["bitfinex-derivatives","BTCF0:USTF0",1759824522520,1.83933893,123590.0,123580.0,0.11839111]
["bitfinex-derivatives","BTCF0:USTF0",1759824522714,1.83333893,123590.0,123580.0,0.11839111]
["bitfinex-derivatives","BTCF0:USTF0",1759824522916,0.7296,123590.0,123580.0,0.11839111]
["bitfinex-derivatives","BTCF0:USTF0",1759824523221,0.7296,123590.0,123580.0,0.08409111]
["bitfinex-derivatives","BTCF0:USTF0",1759824523222,1.46036,123590.0,123580.0,0.08409111]
["bitfinex-derivatives","BTCF0:USTF0",1759824523420,1.46036,123590.0,123580.0,0.09733111]
["bitfinex-derivatives","BTCF0:USTF0",1759824523623,0.7296,123590.0,123580.0,0.09733111]
["bitfinex-derivatives","BTCF0:USTF0",1759824523816,1.46036,123590.0,123580.0,0.00322041]
["bitfinex-derivatives","BTCF0:USTF0",1759824524023,2.21881232,123590.0,123580.0,0.00322041]
["bitfinex-derivatives","BTCF0:USTF0",1759824524316,3.15881232,123590.0,123580.0,0.00322041]
["bitfinex-derivatives","BTCF0:USTF0",1759824524510,2.40036,123590.0,123550.0,0.15853345]
["bitfinex-derivatives","BTCF0:USTF0",1759824524715,0.73084,123580.0,123570.0,0.01324]
["bitfinex-derivatives","BTCF0:USTF0",1759824524916,2.30860559,123580.0,123560.0,0.0343]
["bitfinex-derivatives","BTCF0:USTF0",1759824525123,0.75845232,123570.0,123560.0,0.1151834]
["bitfinex-derivatives","BTCF0:USTF0",1759824525329,0.28,123570.0,123560.0,0.1151834]
["bitfinex-derivatives","BTCF0:USTF0",1759824525621,1.95005232,123570.0,123560.0,0.1151834]
["bitfinex-derivatives","BTCF0:USTF0",1759824525815,1.66256,123570.0,123560.0,0.1151834]
["bitfinex-derivatives","BTCF0:USTF0",1759824526014,1.69005232,123570.0,123560.0,0.1235133]
["bitfinex-derivatives","BTCF0:USTF0",1759824526212,0.9316,123570.0,123560.0,0.1235133]
["bitfinex-derivatives","BTCF0:USTF0",1759824526417,0.9386,123570.0,123560.0,0.1151834]
["bitfinex-derivatives","BTCF0:USTF0",1759824526614,0.7286,123570.0,123560.0,0.87363572]
["bitfinex-derivatives","BTCF0:USTF0",1759824527419,0.009,123570.0,123560.0,1.27363572]
["bitfinex-derivatives","BTCF0:USTF0",1759824527619,0.009,123570.0,123560.0,0.52313486]
["bitfinex-derivatives","BTCF0:USTF0",1759824527820,0.38822616,123570.0,123560.0,0.90236102]
["bitfinex-derivatives","BTCF0:USTF0",1759824528020,0.74702616,123570.0,123560.0,0.5151834]
["bitfinex-derivatives","BTCF0:USTF0",1759824528220,0.3698,123570.0,123560.0,0.5151834]
["bitfinex-derivatives","BTCF0:USTF0",1759824528614,0.3628,123570.0,123560.0,0.5151834]
["bitfinex-derivatives","BTCF0:USTF0",1759824528820,0.74902616,123570.0,123560.0,0.5151834]
["bitfinex-derivatives","BTCF0:USTF0",1759824529420,1.12825232,123570.0,123560.0,0.1151834]
["bitfinex-derivatives","BTCF0:USTF0",1759824529923,0.74902616,123570.0,123560.0,0.1151834]
["bitfinex-derivatives","BTCF0:USTF0",1759824531128,0.3698,123570.0,123560.0,0.1151834]
["bitfinex-derivatives","BTCF0:USTF0",1759824531322,0.3698,123570.0,123560.0,0.49440956]
["bitfinex-derivatives","BTCF0:USTF0",1759824531714,0.74902616,123570.0,123560.0,0.1151834]
["bitfinex-derivatives","BTCF0:USTF0",1759824531919,0.74902616,123570.0,123560.0,0.49440956]
["bitfinex-derivatives","BTCF0:USTF0",1759824532120,0.3698,123570.0,123560.0,1.27363572]
["bitfinex-derivatives","BTCF0:USTF0",1759824532418,0.74902616,123570.0,123560.0,0.5151834]
["bitfinex-derivatives","BTCF0:USTF0",1759824532626,0.3698,123570.0,123560.0,0.5151834]
["bitfinex-derivatives","BTCF0:USTF0",1759824532821,0.3698,123570.0,123560.0,0.89440956]
["bitfinex-derivatives","BTCF0:USTF0",1759824533022,0.74902616,123570.0,123560.0,0.89440956]
["bitfinex-derivatives","BTCF0:USTF0",1759824533222,0.3698,123570.0,123560.0,0.5151834]
["bitfinex-derivatives","BTCF0:USTF0",1759824533423,0.74902616,123570.0,123560.0,1.2465434]
["bitfinex-derivatives","BTCF0:USTF0",1759824533624,0.3698,123570.0,123560.0,1.62576956]
["bitfinex-derivatives","BTCF0:USTF0",1759824533821,0.74902616,123570.0,123560.0,1.62576956]
["bitfinex-derivatives","BTCF0:USTF0",1759824534124,0.74902616,123570.0,123560.0,0.1151837]
["bitfinex-derivatives","BTCF0:USTF0",1759824534430,0.3698,123570.0,123560.0,0.89440986]
["bitfinex-derivatives","BTCF0:USTF0",1759824534619,0.3698,123570.0,123560.0,0.5151837]
["bitfinex-derivatives","BTCF0:USTF0",1759824534620,0.74902616,123570.0,123560.0,0.5151837]
["bitfinex-derivatives","BTCF0:USTF0",1759824534824,0.3698,123570.0,123560.0,1.62572986]
["bitfinex-derivatives","BTCF0:USTF0",1759824535327,0.3698,123570.0,123560.0,1.2465037]
["bitfinex-derivatives","BTCF0:USTF0",1759824535524,0.3698,123570.0,123560.0,1.62572986]
["bitfinex-derivatives","BTCF0:USTF0",1759824536134,0.3698,123570.0,123560.0,0.5151837]
["bitfinex-derivatives","BTCF0:USTF0",1759824536332,0.74902616,123570.0,123560.0,1.2465037]
["bitfinex-derivatives","BTCF0:USTF0",1759824536526,0.3698,123570.0,123560.0,1.2465037]
["bitfinex-derivatives","BTCF0:USTF0",1759824536823,0.74902616,123570.0,123560.0,1.2465037]
["bitfinex-derivatives","BTCF0:USTF0",1759824537426,0.3698,123570.0,123560.0,1.2465037]
["bitfinex-derivatives","BTCF0:USTF0",1759824537625,0.74902616,123570.0,123560.0,1.2465037]
["bitfinex-derivatives","BTCF0:USTF0",1759824538118,1.12825232,123570.0,123560.0,0.1151837]
["bitfinex-derivatives","BTCF0:USTF0",1759824538322,1.12825232,123570.0,123560.0,0.8464237]
["bitfinex-derivatives","BTCF0:USTF0",1759824538527,1.12825232,123570.0,123560.0,0.1151837]
["bitfinex-derivatives","BTCF0:USTF0",1759824538829,1.21825232,123570.0,123560.0,0.1151837]
["bitfinex-derivatives","BTCF0:USTF0",1759824539029,1.12825232,123570.0,123560.0,0.8464237]
["bitfinex-derivatives","BTCF0:USTF0",1759824539430,0.3698,123570.0,123560.0,0.8464237]
["bitfinex-derivatives","BTCF0:USTF0",1759824539730,1.12825232,123570.0,123560.0,0.8464237]
["bitfinex-derivatives","BTCF0:USTF0",1759824540225,1.12825232,123570.0,123560.0,0.1151837]
["bitfinex-derivatives","BTCF0:USTF0",1759824540424,1.12825232,123570.0,123560.0,0.01324]
["bitfinex-derivatives","BTCF0:USTF0",1759824540425,1.61825232,123570.0,123560.0,0.01324]
["bitfinex-derivatives","BTCF0:USTF0",1759824540627,1.3406772,123570.0,123560.0,0.01324]
["bitfinex-derivatives","BTCF0:USTF0",1759824540828,2.09912952,123570.0,123560.0,0.01324]
["bitfinex-derivatives","BTCF0:USTF0",1759824541028,2.01825232,123570.0,123560.0,0.03594]
["bitfinex-derivatives","BTCF0:USTF0",1759824541227,1.2598,123570.0,123560.0,0.1168237]
["bitfinex-derivatives","BTCF0:USTF0",1759824541430,1.74825232,123570.0,123560.0,0.1168237]
["bitfinex-derivatives","BTCF0:USTF0",1759824541737,1.52825232,123570.0,123560.0,0.1168237]
["bitfinex-derivatives","BTCF0:USTF0",1759824541928,1.12825232,123570.0,123560.0,0.1168237]
["bitfinex-derivatives","BTCF0:USTF0",1759824542333,0.3698,123570.0,123560.0,0.1168237]
["bitfinex-derivatives","BTCF0:USTF0",1759824542628,0.74902616,123570.0,123560.0,0.1168237]
["bitfinex-derivatives","BTCF0:USTF0",1759824542824,0.3698,123570.0,123560.0,0.1168237]
["bitfinex-derivatives","BTCF0:USTF0",1759824543031,0.74902616,123570.0,123560.0,0.1168237]
["bitfinex-derivatives","BTCF0:USTF0",1759824544229,1.12825232,123570.0,123560.0,0.1168237]
["bitfinex-derivatives","BTCF0:USTF0",1759824544631,0.3698,123570.0,123560.0,0.1168237]
["bitfinex-derivatives","BTCF0:USTF0",1759824544831,1.12825232,123570.0,123560.0,0.1168237]
["bitfinex-derivatives","BTCF0:USTF0",1759824545034,1.12825232,123570.0,123560.0,0.8483437]
["bitfinex-derivatives","BTCF0:USTF0",1759824545336,1.12825232,123570.0,123560.0,0.8483037]
["bitfinex-derivatives","BTCF0:USTF0",1759824545831,0.3698,123570.0,123560.0,0.8483037]
["bitfinex-derivatives","BTCF0:USTF0",1759824546329,0.009,123570.0,123560.0,2.08973438]
["bitfinex-derivatives","BTCF0:USTF0",1759824546737,0.38822616,123570.0,123560.0,0.23900206]
["bitfinex-derivatives","BTCF0:USTF0",1759824547037,0.3698,123570.0,123560.0,2.12909438]
["bitfinex-derivatives","BTCF0:USTF0",1759824547338,0.009,123570.0,123560.0,1.37064206]
["bitfinex-derivatives","BTCF0:USTF0",1759824547631,0.009,123570.0,123560.0,2.12909438]
["bitfinex-derivatives","BTCF0:USTF0",1759824547834,0.009,123570.0,123560.0,1.37064206]
["bitfinex-derivatives","BTCF0:USTF0",1759824548136,0.009,123570.0,123560.0,2.12909438]
["bitfinex-derivatives","BTCF0:USTF0",1759824549833,0.009,123570.0,123560.0,2.86912054]
["bitfinex-derivatives","BTCF0:USTF0",1759824550033,0.009,123570.0,123560.0,2.48989438]
["bitfinex-derivatives","BTCF0:USTF0",1759824550228,0.009,123570.0,123560.0,1.73144206]
["bitfinex-derivatives","BTCF0:USTF0",1759824550426,0.009,123570.0,123560.0,0.99980206]
["bitfinex-derivatives","BTCF0:USTF0",1759824550629,0.009,123570.0,123560.0,2.12949438]
["bitfinex-derivatives","BTCF0:USTF0",1759824550836,0.009,123570.0,123560.0,2.49029438]
["bitfinex-derivatives","BTCF0:USTF0",1759824551031,0.009,123570.0,123560.0,1.73184206]
["bitfinex-derivatives","BTCF0:USTF0",1759824551238,8.711e-05,123580.0,123570.0,0.1165472]
["bitfinex-derivatives","BTCF0:USTF0",1759824551435,0.74002616,123600.0,123590.0,0.03567]
["bitfinex-derivatives","BTCF0:USTF0",1759824551637,0.74002616,123600.0,123590.0,1.22772026]
["bitfinex-derivatives","BTCF0:USTF0",1759824551934,0.3608,123600.0,123590.0,1.22772026]
["bitfinex-derivatives","BTCF0:USTF0",1759824552137,0.74002616,123600.0,123590.0,1.22772026]
["bitfinex-derivatives","BTCF0:USTF0",1759824552338,0.74011537,123600.0,123590.0,1.22772026]
["bitfinex-derivatives","BTCF0:USTF0",1759824552534,0.36088921,123600.0,123590.0,1.22772026]
["bitfinex-derivatives","BTCF0:USTF0",1759824552835,0.74011537,123600.0,123590.0,1.23597403]
["bitfinex-derivatives","BTCF0:USTF0",1759824553137,0.36088921,123600.0,123590.0,1.23597403]
["bitfinex-derivatives","BTCF0:USTF0",1759824553339,1.12034153,123600.0,123590.0,0.1165341]
["bitfinex-derivatives","BTCF0:USTF0",1759824553932,1.12034153,123600.0,123590.0,0.8484941]
["bitfinex-derivatives","BTCF0:USTF0",1759824554136,1.13334153,123600.0,123590.0,0.8484941]
["bitfinex-derivatives","BTCF0:USTF0",1759824554647,0.37488921,123600.0,123590.0,0.8484941]
["bitfinex-derivatives","BTCF0:USTF0",1759824554942,1.13334153,123600.0,123590.0,0.8484941]
["bitfinex-derivatives","BTCF0:USTF0",1759824555440,1.13334153,123600.0,123590.0,0.18131596]
["bitfinex-derivatives","BTCF0:USTF0",1759824555638,1.13334153,123600.0,123590.0,0.91319596]
["bitfinex-derivatives","BTCF0:USTF0",1759824557340,0.75411537,123600.0,123590.0,0.91319596]
["bitfinex-derivatives","BTCF0:USTF0",1759824557839,0.75411537,123600.0,123590.0,1.29242212]
["bitfinex-derivatives","BTCF0:USTF0",1759824558034,0.75411537,123600.0,123590.0,0.91319596]
["bitfinex-derivatives","BTCF0:USTF0",1759824558231,1.13334153,123600.0,123590.0,0.91319596]
["bitfinex-derivatives","BTCF0:USTF0",1759824558733,1.13334153,123600.0,123590.0,1.29242212]
["bitfinex-derivatives","BTCF0:USTF0",1759824558938,1.13334153,123600.0,123590.0,0.91311596]
["bitfinex-derivatives","BTCF0:USTF0",1759824559245,1.13334153,123600.0,123590.0,0.91307596]
["bitfinex-derivatives","BTCF0:USTF0",1759824559736,0.37488921,123600.0,123590.0,0.91307596]
["bitfinex-derivatives","BTCF0:USTF0",1759824559941,1.13334153,123600.0,123590.0,0.91307596]
["bitfinex-derivatives","BTCF0:USTF0",1759824560938,0.37488921,123600.0,123590.0,0.91307596]
["bitfinex-derivatives","BTCF0:USTF0",1759824561133,1.13334153,123600.0,123590.0,0.91307596]
["bitfinex-derivatives","BTCF0:USTF0",1759824561331,1.13334153,123600.0,123590.0,1.29230212]
["bitfinex-derivatives","BTCF0:USTF0",1759824561633,1.13334153,123600.0,123590.0,0.18131596]
["bitfinex-derivatives","BTCF0:USTF0",1759824561838,1.51256769,123600.0,123590.0,0.0938341]
["bitfinex-derivatives","BTCF0:USTF0",1759824562038,1.13334153,123600.0,123590.0,0.0938341]
["bitfinex-derivatives","BTCF0:USTF0",1759824562338,1.56256769,123600.0,123590.0,0.1165341]
["bitfinex-derivatives","BTCF0:USTF0",1759824563339,2.04343039,123600.0,123580.0,0.01297]
["bitfinex-derivatives","BTCF0:USTF0",1759824563541,1.11925232,123590.0,123580.0,0.3191405]
["bitfinex-derivatives","BTCF0:USTF0",1759824564848,1.12425232,123590.0,123580.0,0.3191405]
["bitfinex-derivatives","BTCF0:USTF0",1759824565037,1.20511642,123590.0,123580.0,0.8254805]
["bitfinex-derivatives","BTCF0:USTF0",1759824565341,1.20511642,123590.0,123580.0,0.8274805]
["bitfinex-derivatives","BTCF0:USTF0",1759824565342,1.24511642,123590.0,123580.0,0.8274805]
["bitfinex-derivatives","BTCF0:USTF0",1759824566133,1.16425232,123590.0,123580.0,0.8254805]
["bitfinex-derivatives","BTCF0:USTF0",1759824566338,1.16625232,123590.0,123580.0,0.8501805]
["bitfinex-derivatives","BTCF0:USTF0",1759824566645,1.16625232,123590.0,123580.0,0.8274805]
["bitfinex-derivatives","BTCF0:USTF0",1759824566943,1.16625232,123590.0,123580.0,0.8501805]
["bitfinex-derivatives","BTCF0:USTF0",1759824568440,1.24711642,123590.0,123580.0,0.1185407]
["bitfinex-derivatives","BTCF0:USTF0",1759824568650,1.24711642,123590.0,123580.0,0.0958407]
["bitfinex-derivatives","BTCF0:USTF0",1759824568843,1.16625232,123590.0,123580.0,0.0958407]
["bitfinex-derivatives","BTCF0:USTF0",1759824569645,1.24711642,123590.0,123580.0,0.0958407]
["bitfinex-derivatives","BTCF0:USTF0",1759824569838,1.60711642,123590.0,123580.0,0.01497]
["bitfinex-derivatives","BTCF0:USTF0",1759824570037,2.14711642,123590.0,123580.0,0.01497]
["bitfinex-derivatives","BTCF0:USTF0",1759824570944,2.15524484,123590.0,123580.0,0.01497]
["bitfinex-derivatives","BTCF0:USTF0",1759824572542,2.14711642,123590.0,123580.0,0.01497]
["bitfinex-derivatives","BTCF0:USTF0",1759824572742,2.14711642,123590.0,123580.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1759824572941,2.14711642,123590.0,123580.0,0.1190007]
["bitfinex-derivatives","BTCF0:USTF0",1759824573441,1.3886641,123590.0,123580.0,0.03813]
["bitfinex-derivatives","BTCF0:USTF0",1759824573649,1.3886641,123590.0,123580.0,0.1190007]
["bitfinex-derivatives","BTCF0:USTF0",1759824573849,2.14711642,123590.0,123580.0,0.1190007]
["bitfinex-derivatives","BTCF0:USTF0",1759824574252,1.3886641,123590.0,123580.0,0.1190007]
["bitfinex-derivatives","BTCF0:USTF0",1759824574543,2.87879642,123590.0,123580.0,0.1190007]
["bitfinex-derivatives","BTCF0:USTF0",1759824575647,2.76875642,123590.0,123580.0,0.1190007]
["bitfinex-derivatives","BTCF0:USTF0",1759824576645,1.85789232,123590.0,123580.0,0.1190007]
["bitfinex-derivatives","BTCF0:USTF0",1759824576845,1.90789232,123590.0,123580.0,0.1190007]
["bitfinex-derivatives","BTCF0:USTF0",1759824577045,1.17625232,123590.0,123580.0,0.1190007]
["bitfinex-derivatives","BTCF0:USTF0",1759824578640,0.4178,123590.0,123580.0,0.1190007]
["bitfinex-derivatives","BTCF0:USTF0",1759824578843,1.17625232,123590.0,123580.0,0.1190007]
["bitfinex-derivatives","BTCF0:USTF0",1759824579947,0.4178,123590.0,123580.0,0.1190007]
["bitfinex-derivatives","BTCF0:USTF0",1759824580149,1.17625232,123590.0,123580.0,0.1190007]
["bitfinex-derivatives","BTCF0:USTF0",1759824580652,0.4178,123590.0,123580.0,0.1190007]
["bitfinex-derivatives","BTCF0:USTF0",1759824580853,0.79702616,123590.0,123580.0,0.1190007]
["bitfinex-derivatives","BTCF0:USTF0",1759824582251,0.74702616,123590.0,123580.0,0.89822686]
["bitfinex-derivatives","BTCF0:USTF0",1759824582549,0.74702616,123590.0,123580.0,0.1190007]
["bitfinex-derivatives","BTCF0:USTF0",1759824582746,0.74702616,123590.0,123580.0,0.8506007]
["bitfinex-derivatives","BTCF0:USTF0",1759824582948,0.74702616,123590.0,123580.0,1.22982686]
["bitfinex-derivatives","BTCF0:USTF0",1759824583253,0.74702616,123590.0,123580.0,1.62982686]
["bitfinex-derivatives","BTCF0:USTF0",1759824583446,0.74702616,123590.0,123580.0,1.2506007]
["bitfinex-derivatives","BTCF0:USTF0",1759824583645,0.3678,123590.0,123580.0,2.13027177]
["bitfinex-derivatives","BTCF0:USTF0",1759824584653,8.921e-05,123600.0,123590.0,0.1164041]
["bitfinex-derivatives","BTCF0:USTF0",1759824584855,0.74002616,123620.0,123610.0,0.116391]
["bitfinex-derivatives","BTCF0:USTF0",1759824585154,0.3608,123620.0,123610.0,1.22712511]
["bitfinex-derivatives","BTCF0:USTF0",1759824585355,0.3608,123620.0,123610.0,1.34810327]
["bitfinex-derivatives","BTCF0:USTF0",1759824585544,0.3608,123620.0,123610.0,1.74810327]
["bitfinex-derivatives","BTCF0:USTF0",1759824585742,0.3608,123620.0,123610.0,1.81184641]
["bitfinex-derivatives","BTCF0:USTF0",1759824585948,0.3608,123630.0,123620.0,0.1163811]
["bitfinex-derivatives","BTCF0:USTF0",1759824586255,0.3608,123640.0,123630.0,0.1163779]
["bitfinex-derivatives","BTCF0:USTF0",1759824586455,0.3608,123640.0,123630.0,1.22735201]
["bitfinex-derivatives","BTCF0:USTF0",1759824586653,0.3608,123640.0,123630.0,1.74924866]
["bitfinex-derivatives","BTCF0:USTF0",1759824586856,0.3608,123640.0,123630.0,1.37047455]
["bitfinex-derivatives","BTCF0:USTF0",1759824587152,0.3608,123640.0,123630.0,1.74936866]
["bitfinex-derivatives","BTCF0:USTF0",1759824587347,0.3608,123640.0,123630.0,1.74932866]
["bitfinex-derivatives","BTCF0:USTF0",1759824587956,0.3608,123640.0,123630.0,1.01716866]
["bitfinex-derivatives","BTCF0:USTF0",1759824588149,0.3708,123640.0,123630.0,1.74932866]
["bitfinex-derivatives","BTCF0:USTF0",1759824588551,0.3728,123640.0,123630.0,1.75032866]
["bitfinex-derivatives","BTCF0:USTF0",1759824588851,0.3728,123640.0,123630.0,1.75028866]
["bitfinex-derivatives","BTCF0:USTF0",1759824589052,0.012,123640.0,123630.0,1.37139455]
["bitfinex-derivatives","BTCF0:USTF0",1759824589654,0.012,123640.0,123630.0,2.12918277]
["bitfinex-derivatives","BTCF0:USTF0",1759824589956,0.3608,123650.0,123640.0,0.1163714]
["bitfinex-derivatives","BTCF0:USTF0",1759824590144,0.3608,123660.0,123650.0,0.0808249]
["bitfinex-derivatives","BTCF0:USTF0",1759824590349,0.37889411,123690.0,123680.0,0.1163453]
["bitfinex-derivatives","BTCF0:USTF0",1759824590350,0.3608,123690.0,123680.0,0.1163453]
["bitfinex-derivatives","BTCF0:USTF0",1759824590552,0.52,123690.0,123680.0,0.49523941]
["bitfinex-derivatives","BTCF0:USTF0",1759824590852,0.36774,123700.0,123690.0,0.1163387]
["bitfinex-derivatives","BTCF0:USTF0",1759824591053,0.75598411,123700.0,123690.0,0.8489787]
["bitfinex-derivatives","BTCF0:USTF0",1759824591249,0.75598411,123700.0,123690.0,0.97055654]
["bitfinex-derivatives","BTCF0:USTF0",1759824591556,0.75598411,123700.0,123690.0,0.97051654]
["bitfinex-derivatives","BTCF0:USTF0",1759824591851,0.83677631,123700.0,123690.0,0.03554]
["bitfinex-derivatives","BTCF0:USTF0",1759824592052,1.25077631,123700.0,123690.0,0.3372287]
["bitfinex-derivatives","BTCF0:USTF0",1759824592259,1.25477631,123700.0,123690.0,0.3382287]
["bitfinex-derivatives","BTCF0:USTF0",1759824592552,1.25477631,123700.0,123690.0,0.1173387]
["bitfinex-derivatives","BTCF0:USTF0",1759824592754,1.63951042,123700.0,123690.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759824593052,2.14951042,123700.0,123690.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759824593256,2.88271042,123700.0,123690.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759824593948,1.24398411,123700.0,123690.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759824594154,1.57710411,123700.0,123690.0,0.1173387]
["bitfinex-derivatives","BTCF0:USTF0",1759824594357,0.77398411,123700.0,123690.0,0.1173387]
["bitfinex-derivatives","BTCF0:USTF0",1759824594553,0.77398411,123700.0,123690.0,0.8505387]
["bitfinex-derivatives","BTCF0:USTF0",1759824594554,0.39509,123700.0,123690.0,0.8505387]
["bitfinex-derivatives","BTCF0:USTF0",1759824594759,0.38574,123700.0,123690.0,1.75136734]
["bitfinex-derivatives","BTCF0:USTF0",1759824595356,0.38574,123700.0,123690.0,1.37247323]
["bitfinex-derivatives","BTCF0:USTF0",1759824595659,0.02494,123700.0,123690.0,1.75136734]
["bitfinex-derivatives","BTCF0:USTF0",1759824596261,0.3608,123710.0,123700.0,0.1163322]
["bitfinex-derivatives","BTCF0:USTF0",1759824596461,0.3608,123710.0,123700.0,0.49522631]
["bitfinex-derivatives","BTCF0:USTF0",1759824596661,0.3608,123710.0,123700.0,0.63712323]
["bitfinex-derivatives","BTCF0:USTF0",1759824597066,0.3608,123710.0,123700.0,1.04810936]
["bitfinex-derivatives","BTCF0:USTF0",1759824597557,0.3608,123720.0,123710.0,0.1163257]
["bitfinex-derivatives","BTCF0:USTF0",1759824597754,0.3608,123720.0,123710.0,0.9136124]
["bitfinex-derivatives","BTCF0:USTF0",1759824597957,0.3608,123720.0,123710.0,0.30212093]
["bitfinex-derivatives","BTCF0:USTF0",1759824598262,0.3608,123720.0,123710.0,1.03552093]
["bitfinex-derivatives","BTCF0:USTF0",1759824598466,0.38353,123720.0,123710.0,1.03552093]
["bitfinex-derivatives","BTCF0:USTF0",1759824598672,0.38853,123720.0,123710.0,1.03852093]
["bitfinex-derivatives","BTCF0:USTF0",1759824599271,0.3658,123720.0,123710.0,1.03852093]
["bitfinex-derivatives","BTCF0:USTF0",1759824599565,0.3658,123720.0,123710.0,1.44950706]
["bitfinex-derivatives","BTCF0:USTF0",1759824600265,0.38853,123720.0,123710.0,0.30512093]
["bitfinex-derivatives","BTCF0:USTF0",1759824600660,0.79951613,123720.0,123710.0,0.90100093]
["bitfinex-derivatives","BTCF0:USTF0",1759824601059,1.28029523,123720.0,123710.0,0.0837857]
["bitfinex-derivatives","BTCF0:USTF0",1759824601263,0.78853,123720.0,123710.0,0.8527057]
["bitfinex-derivatives","BTCF0:USTF0",1759824601464,1.28613523,123720.0,123710.0,0.0837857]
["bitfinex-derivatives","BTCF0:USTF0",1759824601664,1.28613523,123720.0,123710.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1759824602265,1.77613523,123720.0,123710.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1759824602469,0.02667,123700.0,123690.0,0.0807933]
["bitfinex-derivatives","BTCF0:USTF0",1759824602767,0.02667,123700.0,123680.0,0.8283125]
["bitfinex-derivatives","BTCF0:USTF0",1759824602768,1.24004833,123700.0,123680.0,0.8283125]
["bitfinex-derivatives","BTCF0:USTF0",1759824602970,0.00584,123680.0,123670.0,0.8145279]
["bitfinex-derivatives","BTCF0:USTF0",1759824603177,0.80035613,123680.0,123670.0,0.8273379]
["bitfinex-derivatives","BTCF0:USTF0",1759824603366,0.38353,123680.0,123670.0,0.8502879]
["bitfinex-derivatives","BTCF0:USTF0",1759824603674,0.79451613,123680.0,123670.0,0.8502879]
["bitfinex-derivatives","BTCF0:USTF0",1759824603868,0.79451613,123680.0,123670.0,0.8505279]
["bitfinex-derivatives","BTCF0:USTF0",1759824604377,0.79551613,123680.0,123670.0,0.8585279]
["bitfinex-derivatives","BTCF0:USTF0",1759824604576,0.79751613,123680.0,123670.0,0.8595279]
["bitfinex-derivatives","BTCF0:USTF0",1759824604770,0.38653,123680.0,123670.0,0.8595279]
["bitfinex-derivatives","BTCF0:USTF0",1759824605070,0.3638,123680.0,123670.0,0.8595279]
["bitfinex-derivatives","BTCF0:USTF0",1759824605574,0.38653,123680.0,123670.0,0.8595279]
["bitfinex-derivatives","BTCF0:USTF0",1759824606169,0.80335613,123680.0,123670.0,0.8366618]
["bitfinex-derivatives","BTCF0:USTF0",1759824606375,1.16415613,123680.0,123670.0,1.1062618]
["bitfinex-derivatives","BTCF0:USTF0",1759824606776,1.15831613,123680.0,123670.0,1.1062618]
["bitfinex-derivatives","BTCF0:USTF0",1759824607074,0.74733,123680.0,123670.0,1.1062618]
["bitfinex-derivatives","BTCF0:USTF0",1759824608274,0.7246,123680.0,123670.0,1.1062618]
["bitfinex-derivatives","BTCF0:USTF0",1759824608473,0.7246,123680.0,123670.0,1.5062618]
["bitfinex-derivatives","BTCF0:USTF0",1759824608774,0.7246,123680.0,123670.0,1.1062618]
["bitfinex-derivatives","BTCF0:USTF0",1759824609166,0.7246,123680.0,123670.0,1.2596118]
["bitfinex-derivatives","BTCF0:USTF0",1759824609376,0.003,123680.0,123670.0,1.7914961]
["bitfinex-derivatives","BTCF0:USTF0",1759824609571,0.003,123680.0,123670.0,2.23315318]
["bitfinex-derivatives","BTCF0:USTF0",1759824609781,0.3608,123700.0,123690.0,0.03576]
["bitfinex-derivatives","BTCF0:USTF0",1759824609974,0.3608,123700.0,123690.0,0.8510387]
["bitfinex-derivatives","BTCF0:USTF0",1759824610173,0.3608,123700.0,123690.0,0.9718083]
["bitfinex-derivatives","BTCF0:USTF0",1759824610573,0.3608,123700.0,123690.0,0.8075683]
["bitfinex-derivatives","BTCF0:USTF0",1759824610977,0.3658,123700.0,123690.0,0.8125683]
["bitfinex-derivatives","BTCF0:USTF0",1759824611977,0.3658,123700.0,123690.0,1.2125683]
["bitfinex-derivatives","BTCF0:USTF0",1759824612371,0.3658,123700.0,123690.0,1.62355443]
["bitfinex-derivatives","BTCF0:USTF0",1759824612868,0.005,123700.0,123690.0,1.62355443]
["bitfinex-derivatives","BTCF0:USTF0",1759824613072,0.005,123700.0,123690.0,1.2125683]
["bitfinex-derivatives","BTCF0:USTF0",1759824613872,0.005,123700.0,123690.0,1.5733683]
["bitfinex-derivatives","BTCF0:USTF0",1759824614473,0.005,123700.0,123690.0,1.2125683]
["bitfinex-derivatives","BTCF0:USTF0",1759824616479,0.005,123700.0,123690.0,1.62355443]
["bitfinex-derivatives","BTCF0:USTF0",1759824616975,0.3648,123700.0,123690.0,1.2165683]
["bitfinex-derivatives","BTCF0:USTF0",1759824617174,0.002,123700.0,123690.0,1.2165683]
["bitfinex-derivatives","BTCF0:USTF0",1759824617372,0.002,123700.0,123690.0,1.62755443]
["bitfinex-derivatives","BTCF0:USTF0",1759824620478,0.3608,123710.0,123700.0,0.0936022]
["bitfinex-derivatives","BTCF0:USTF0",1759824620682,0.3608,123720.0,123710.0,0.1165457]
["bitfinex-derivatives","BTCF0:USTF0",1759824620882,0.3845417,123720.0,123710.0,0.8504657]
["bitfinex-derivatives","BTCF0:USTF0",1759824621878,0.38442844,123720.0,123710.0,0.8504657]
["bitfinex-derivatives","BTCF0:USTF0",1759824622079,0.3608,123720.0,123710.0,0.8504657]
["bitfinex-derivatives","BTCF0:USTF0",1759824622288,0.38353,123720.0,123710.0,0.8504657]
["bitfinex-derivatives","BTCF0:USTF0",1759824622790,0.3608,123720.0,123710.0,0.8504657]
["bitfinex-derivatives","BTCF0:USTF0",1759824623079,0.3628,123720.0,123710.0,0.8514657]
["bitfinex-derivatives","BTCF0:USTF0",1759824623383,0.38742656,123720.0,123710.0,0.8544657]
["bitfinex-derivatives","BTCF0:USTF0",1759824623582,0.3638,123720.0,123710.0,0.97501528]
["bitfinex-derivatives","BTCF0:USTF0",1759824623883,0.3638,123720.0,123710.0,0.24109528]
["bitfinex-derivatives","BTCF0:USTF0",1759824624084,0.3638,123720.0,123710.0,0.97489528]
["bitfinex-derivatives","BTCF0:USTF0",1759824624982,0.3638,123720.0,123710.0,1.04086798]
["bitfinex-derivatives","BTCF0:USTF0",1759824626679,0.3638,123720.0,123710.0,1.45995343]
["bitfinex-derivatives","BTCF0:USTF0",1759824627380,0.003,123720.0,123710.0,1.94078437]
["bitfinex-derivatives","BTCF0:USTF0",1759824629087,0.003,123720.0,123710.0,0.79599824]
["bitfinex-derivatives","BTCF0:USTF0",1759824629282,0.003,123720.0,123710.0,2.30134437]
["bitfinex-derivatives","BTCF0:USTF0",1759824629585,0.003,123720.0,123710.0,3.80134437]
["bitfinex-derivatives","BTCF0:USTF0",1759824629793,0.003,123720.0,123710.0,3.89087406]
["bitfinex-derivatives","BTCF0:USTF0",1759824630288,0.003,123720.0,123710.0,3.47988793]
["bitfinex-derivatives","BTCF0:USTF0",1759824630490,0.003,123720.0,123710.0,3.89087406]
["bitfinex-derivatives","BTCF0:USTF0",1759824630885,0.3608,123740.0,123730.0,0.03616]
["bitfinex-derivatives","BTCF0:USTF0",1759824631087,0.3608,123740.0,123730.0,0.76964]
["bitfinex-derivatives","BTCF0:USTF0",1759824631386,0.3608,123740.0,123730.0,0.89155092]
["bitfinex-derivatives","BTCF0:USTF0",1759824631592,0.3608,123740.0,123730.0,0.97232352]
["bitfinex-derivatives","BTCF0:USTF0",1759824632186,0.40894504,123740.0,123730.0,0.97328352]
["bitfinex-derivatives","BTCF0:USTF0",1759824632788,0.38605504,123740.0,123730.0,0.97328352]
["bitfinex-derivatives","BTCF0:USTF0",1759824633987,0.40894504,123740.0,123730.0,0.23984352]
["bitfinex-derivatives","BTCF0:USTF0",1759824634188,0.38569,123740.0,123730.0,0.97324352]
["bitfinex-derivatives","BTCF0:USTF0",1759824635190,0.39878,123740.0,123730.0,0.22698352]
["bitfinex-derivatives","BTCF0:USTF0",1759824635489,0.39878,123740.0,123730.0,0.96026352]
["bitfinex-derivatives","BTCF0:USTF0",1759824635892,0.38569,123740.0,123730.0,0.97312352]
["bitfinex-derivatives","BTCF0:USTF0",1759824636198,0.40895447,123740.0,123730.0,0.97312352]
["bitfinex-derivatives","BTCF0:USTF0",1759824636789,0.38606447,123740.0,123730.0,1.38410965]
["bitfinex-derivatives","BTCF0:USTF0",1759824636992,0.38606447,123740.0,123730.0,0.97312352]
["bitfinex-derivatives","BTCF0:USTF0",1759824641092,0.3628,123740.0,123730.0,0.97312352]
["bitfinex-derivatives","BTCF0:USTF0",1759824642495,0.38523,123740.0,123730.0,0.23984352]
["bitfinex-derivatives","BTCF0:USTF0",1759824642794,0.38523,123740.0,123730.0,0.97268352]
["bitfinex-derivatives","BTCF0:USTF0",1759824643094,0.3628,123740.0,123730.0,0.97268352]
["bitfinex-derivatives","BTCF0:USTF0",1759824644393,0.38523,123740.0,123730.0,0.97268352]
["bitfinex-derivatives","BTCF0:USTF0",1759824644985,0.38523,123740.0,123730.0,1.44538116]
["bitfinex-derivatives","BTCF0:USTF0",1759824646094,0.39918,123740.0,123730.0,0.95962352]
["bitfinex-derivatives","BTCF0:USTF0",1759824646299,0.38523,123740.0,123730.0,1.44599116]
["bitfinex-derivatives","BTCF0:USTF0",1759824646495,0.3628,123740.0,123730.0,1.44599116]
["bitfinex-derivatives","BTCF0:USTF0",1759824649697,0.3628,123740.0,123730.0,1.52680903]
["bitfinex-derivatives","BTCF0:USTF0",1759824651504,0.38523,123740.0,123730.0,0.97313352]
["bitfinex-derivatives","BTCF0:USTF0",1759824651701,0.87187764,123740.0,123730.0,0.22698352]
["bitfinex-derivatives","BTCF0:USTF0",1759824651898,0.87187764,123740.0,123730.0,0.95942352]
["bitfinex-derivatives","BTCF0:USTF0",1759824652098,0.87187764,123740.0,123730.0,0.95950352]
["bitfinex-derivatives","BTCF0:USTF0",1759824652502,0.39918,123740.0,123730.0,0.95950352]
["bitfinex-derivatives","BTCF0:USTF0",1759824652697,0.39918,123740.0,123730.0,0.22698352]
["bitfinex-derivatives","BTCF0:USTF0",1759824652898,0.39918,123740.0,123730.0,0.95946352]
["bitfinex-derivatives","BTCF0:USTF0",1759824653094,0.39918,123740.0,123730.0,0.97313352]
["bitfinex-derivatives","BTCF0:USTF0",1759824653698,1.35264374,123740.0,123730.0,0.12291092]
["bitfinex-derivatives","BTCF0:USTF0",1759824653897,1.35264374,123740.0,123730.0,0.93624352]
["bitfinex-derivatives","BTCF0:USTF0",1759824654502,1.45264374,123740.0,123730.0,0.93624352]
["bitfinex-derivatives","BTCF0:USTF0",1759824654807,1.45264374,123740.0,123730.0,0.95934352]
["bitfinex-derivatives","BTCF0:USTF0",1759824655102,1.35264374,123740.0,123730.0,0.95934352]
["bitfinex-derivatives","BTCF0:USTF0",1759824655604,1.42264374,123740.0,123730.0,0.95934352]
["bitfinex-derivatives","BTCF0:USTF0",1759824657095,0.45523,123740.0,123730.0,0.97301352]
["bitfinex-derivatives","BTCF0:USTF0",1759824657301,0.45523,123740.0,123730.0,1.44571116]
["bitfinex-derivatives","BTCF0:USTF0",1759824657604,0.38523,123740.0,123730.0,0.97301352]
["bitfinex-derivatives","BTCF0:USTF0",1759824660102,0.3628,123740.0,123730.0,0.97301352]
["bitfinex-derivatives","BTCF0:USTF0",1759824661808,0.95092374,123740.0,123730.0,0.97289352]
["bitfinex-derivatives","BTCF0:USTF0",1759824662006,0.95092374,123740.0,123730.0,0.20368352]
["bitfinex-derivatives","BTCF0:USTF0",1759824662206,0.95092374,123740.0,123730.0,0.93612352]
["bitfinex-derivatives","BTCF0:USTF0",1759824662500,0.95092374,123740.0,123730.0,0.95872352]
["bitfinex-derivatives","BTCF0:USTF0",1759824662806,0.95092374,123740.0,123730.0,0.95884352]
["bitfinex-derivatives","BTCF0:USTF0",1759824663004,1.03092374,123740.0,123730.0,0.22628352]
["bitfinex-derivatives","BTCF0:USTF0",1759824663204,1.43092374,123740.0,123730.0,0.0817726]
["bitfinex-derivatives","BTCF0:USTF0",1759824663406,1.81092374,123740.0,123730.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759824663901,0.1154522,123700.0,123690.0,0.20468831]
["bitfinex-derivatives","BTCF0:USTF0",1759824664110,0.94894984,123700.0,123690.0,0.8363143]
["bitfinex-derivatives","BTCF0:USTF0",1759824664602,0.94894984,123700.0,123690.0,0.90030697]
["bitfinex-derivatives","BTCF0:USTF0",1759824664800,1.34894984,123700.0,123690.0,0.06399267]
["bitfinex-derivatives","BTCF0:USTF0",1759824665103,1.34894984,123700.0,123670.0,1.52199219]
["bitfinex-derivatives","BTCF0:USTF0",1759824665104,0.1154653,123680.0,123670.0,0.75552]
["bitfinex-derivatives","BTCF0:USTF0",1759824665296,1.30976294,123680.0,123670.0,0.73292]
["bitfinex-derivatives","BTCF0:USTF0",1759824665603,0.7429,123680.0,123670.0,0.8503118]
["bitfinex-derivatives","BTCF0:USTF0",1759824665811,0.3821,123690.0,123680.0,0.1173853]
["bitfinex-derivatives","BTCF0:USTF0",1759824666304,0.85479764,123690.0,123680.0,0.1173853]
["bitfinex-derivatives","BTCF0:USTF0",1759824666908,0.3821,123690.0,123680.0,0.1173853]
["bitfinex-derivatives","BTCF0:USTF0",1759824667108,0.3831,123690.0,123680.0,0.1203853]
["bitfinex-derivatives","BTCF0:USTF0",1759824667504,0.3831,123690.0,123680.0,0.18940254]
["bitfinex-derivatives","BTCF0:USTF0",1759824668010,0.39646,123690.0,123680.0,0.18940254]
["bitfinex-derivatives","BTCF0:USTF0",1759824668608,0.86915764,123690.0,123680.0,0.15282254]
["bitfinex-derivatives","BTCF0:USTF0",1759824668808,1.34995634,123690.0,123680.0,0.88670254]
["bitfinex-derivatives","BTCF0:USTF0",1759824669607,1.34995634,123690.0,123680.0,0.07201724]
["bitfinex-derivatives","BTCF0:USTF0",1759824669808,1.76995634,123690.0,123680.0,0.57553724]
["bitfinex-derivatives","BTCF0:USTF0",1759824670004,1.76995634,123690.0,123680.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1759824670599,1.2972587,123690.0,123680.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1759824670904,1.76995634,123690.0,123680.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1759824671405,2.97661398,123690.0,123680.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1759824671606,2.50391634,123690.0,123680.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1759824671805,0.1154718,123670.0,123660.0,0.06438964]
["bitfinex-derivatives","BTCF0:USTF0",1759824672010,0.1154718,123670.0,123650.0,0.0808208]
["bitfinex-derivatives","BTCF0:USTF0",1759824672011,0.1021249,123650.0,123640.0,0.11749388]
["bitfinex-derivatives","BTCF0:USTF0",1759824672211,1.30978254,123650.0,123640.0,0.08091758]
["bitfinex-derivatives","BTCF0:USTF0",1759824672407,1.30978254,123650.0,123640.0,0.83767758]
["bitfinex-derivatives","BTCF0:USTF0",1759824672806,1.22895764,123650.0,123640.0,0.85165758]
["bitfinex-derivatives","BTCF0:USTF0",1759824673213,1.21859764,123650.0,123640.0,0.88865758]
["bitfinex-derivatives","BTCF0:USTF0",1759824673604,1.21559764,123650.0,123640.0,0.91785513]
["bitfinex-derivatives","BTCF0:USTF0",1759824673811,0.7429,123650.0,123640.0,0.91785513]
["bitfinex-derivatives","BTCF0:USTF0",1759824674114,0.7226,123650.0,123640.0,1.79255277]
["bitfinex-derivatives","BTCF0:USTF0",1759824674322,0.001,123650.0,123640.0,1.99612053]
["bitfinex-derivatives","BTCF0:USTF0",1759824675111,0.001,123650.0,123640.0,2.35692053]
["bitfinex-derivatives","BTCF0:USTF0",1759824675815,0.001,123650.0,123640.0,1.99612053]
["bitfinex-derivatives","BTCF0:USTF0",1759824676513,1e-07,123650.0,123640.0,2.35692053]
["bitfinex-derivatives","BTCF0:USTF0",1759824676716,0.3608,123660.0,123650.0,0.1174049]
["bitfinex-derivatives","BTCF0:USTF0",1759824676912,0.3608,123660.0,123650.0,0.59010254]
["bitfinex-derivatives","BTCF0:USTF0",1759824677110,0.3608,123660.0,123650.0,1.11127067]
["bitfinex-derivatives","BTCF0:USTF0",1759824677312,0.3608,123660.0,123650.0,1.19214737]
["bitfinex-derivatives","BTCF0:USTF0",1759824677914,0.3648,123660.0,123650.0,1.19314737]
["bitfinex-derivatives","BTCF0:USTF0",1759824678721,0.3658,123660.0,123650.0,1.19414737]
["bitfinex-derivatives","BTCF0:USTF0",1759824679117,0.005,123660.0,123650.0,1.19414737]
["bitfinex-derivatives","BTCF0:USTF0",1759824680524,0.005,123660.0,123650.0,0.72144973]
["bitfinex-derivatives","BTCF0:USTF0",1759824680714,0.005,123660.0,123650.0,1.19414737]
["bitfinex-derivatives","BTCF0:USTF0",1759824681419,0.3658,123660.0,123650.0,1.19414737]
["bitfinex-derivatives","BTCF0:USTF0",1759824681723,0.3871,123660.0,123650.0,0.24057303]
["bitfinex-derivatives","BTCF0:USTF0",1759824681919,0.94061604,123660.0,123650.0,0.97545303]
["bitfinex-derivatives","BTCF0:USTF0",1759824682119,0.3871,123660.0,123650.0,0.97545303]
["bitfinex-derivatives","BTCF0:USTF0",1759824684322,0.3658,123660.0,123650.0,0.97545303]
["bitfinex-derivatives","BTCF0:USTF0",1759824684524,0.3658,123660.0,123650.0,1.44815067]
["bitfinex-derivatives","BTCF0:USTF0",1759824685229,0.005,123660.0,123650.0,1.44815067]
["bitfinex-derivatives","BTCF0:USTF0",1759824686028,0.005,123660.0,123650.0,1.52902083]
["bitfinex-derivatives","BTCF0:USTF0",1759824687624,0.005,123660.0,123650.0,1.92902083]
["bitfinex-derivatives","BTCF0:USTF0",1759824689726,0.005,123660.0,123650.0,1.19414083]
["bitfinex-derivatives","BTCF0:USTF0",1759824689930,0.38719,123660.0,123650.0,0.24057303]
["bitfinex-derivatives","BTCF0:USTF0",1759824690130,0.38719,123660.0,123650.0,0.97529303]
["bitfinex-derivatives","BTCF0:USTF0",1759824690927,0.38719,123660.0,123650.0,0.97541303]
["bitfinex-derivatives","BTCF0:USTF0",1759824691623,0.40056,123660.0,123650.0,0.97537303]
["bitfinex-derivatives","BTCF0:USTF0",1759824692533,1.35407604,123660.0,123650.0,0.96139303]
["bitfinex-derivatives","BTCF0:USTF0",1759824693730,1.27325764,123660.0,123650.0,0.97412303]
["bitfinex-derivatives","BTCF0:USTF0",1759824694032,0.78719,123660.0,123650.0,0.97412303]
["bitfinex-derivatives","BTCF0:USTF0",1759824694334,0.8680084,123660.0,123650.0,0.97412303]
["bitfinex-derivatives","BTCF0:USTF0",1759824694535,0.78719,123660.0,123650.0,0.97412303]
["bitfinex-derivatives","BTCF0:USTF0",1759824695927,0.38719,123660.0,123650.0,1.44682067]
["bitfinex-derivatives","BTCF0:USTF0",1759824696532,0.38719,123660.0,123650.0,0.97412303]
["bitfinex-derivatives","BTCF0:USTF0",1759824697435,0.4680084,123660.0,123650.0,0.97412303]
["bitfinex-derivatives","BTCF0:USTF0",1759824697941,0.38719,123660.0,123650.0,0.97412303]
["bitfinex-derivatives","BTCF0:USTF0",1759824698237,0.40988476,123660.0,123650.0,0.97412303]
["bitfinex-derivatives","BTCF0:USTF0",1759824698734,0.9762408,123660.0,123650.0,0.97452303]
["bitfinex-derivatives","BTCF0:USTF0",1759824698934,0.9762408,123660.0,123650.0,0.8406249]
["bitfinex-derivatives","BTCF0:USTF0",1759824699136,0.9762408,123660.0,123650.0,0.8532749]
["bitfinex-derivatives","BTCF0:USTF0",1759824699137,0.9634008,123660.0,123650.0,0.8532749]
["bitfinex-derivatives","BTCF0:USTF0",1759824699833,0.9762408,123660.0,123650.0,0.8532749]
["bitfinex-derivatives","BTCF0:USTF0",1759824700241,0.49070316,123660.0,123650.0,0.8532749]
["bitfinex-derivatives","BTCF0:USTF0",1759824700735,0.40988476,123660.0,123650.0,0.8532749]
["bitfinex-derivatives","BTCF0:USTF0",1759824700938,0.49070316,123660.0,123650.0,0.8532749]
["bitfinex-derivatives","BTCF0:USTF0",1759824704437,1.3634008,123660.0,123650.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1759824704632,1.3634008,123660.0,123610.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759824704633,0.1152281,123620.0,123610.0,0.02269]
["bitfinex-derivatives","BTCF0:USTF0",1759824704939,0.1152311,123610.0,123600.0,0.02269]
["bitfinex-derivatives","BTCF0:USTF0",1759824705139,0.1152376,123600.0,123590.0,0.02269]
["bitfinex-derivatives","BTCF0:USTF0",1759824705332,0.94873524,123600.0,123590.0,0.02269]
["bitfinex-derivatives","BTCF0:USTF0",1759824705533,0.1024042,123590.0,123580.0,0.1162087]
["bitfinex-derivatives","BTCF0:USTF0",1759824705745,0.93599213,123590.0,123580.0,0.4509488]
["bitfinex-derivatives","BTCF0:USTF0",1759824706036,0.94883213,123590.0,123580.0,0.47920904]
["bitfinex-derivatives","BTCF0:USTF0",1759824706228,0.0937107,123580.0,123570.0,0.01265]
["bitfinex-derivatives","BTCF0:USTF0",1759824706429,0.94874834,123580.0,123570.0,0.76193]
["bitfinex-derivatives","BTCF0:USTF0",1759824707040,0.88807449,123580.0,123570.0,0.76193]
["bitfinex-derivatives","BTCF0:USTF0",1759824707242,0.88807449,123580.0,123570.0,0.8428073]
["bitfinex-derivatives","BTCF0:USTF0",1759824707540,0.1152573,123570.0,123560.0,0.1035738]
["bitfinex-derivatives","BTCF0:USTF0",1759824707737,0.88808109,123570.0,123560.0,0.8429338]
["bitfinex-derivatives","BTCF0:USTF0",1759824707941,0.39518,123570.0,123560.0,0.96470525]
["bitfinex-derivatives","BTCF0:USTF0",1759824708140,0.4760573,123570.0,123560.0,0.97735525]
["bitfinex-derivatives","BTCF0:USTF0",1759824708439,0.88808109,123570.0,123560.0,0.97735525]
["bitfinex-derivatives","BTCF0:USTF0",1759824709130,0.79436379,123570.0,123560.0,0.97735525]
["bitfinex-derivatives","BTCF0:USTF0",1759824709335,0.87524109,123570.0,123560.0,0.97735525]
["bitfinex-derivatives","BTCF0:USTF0",1759824709536,0.87524109,123570.0,123560.0,1.04301336]
["bitfinex-derivatives","BTCF0:USTF0",1759824709739,0.87524109,123570.0,123560.0,1.05001336]
["bitfinex-derivatives","BTCF0:USTF0",1759824709740,0.87724109,123570.0,123560.0,1.05001336]
["bitfinex-derivatives","BTCF0:USTF0",1759824709938,0.88124109,123570.0,123560.0,1.08601336]
["bitfinex-derivatives","BTCF0:USTF0",1759824710641,0.38834,123570.0,123560.0,1.08601336]
["bitfinex-derivatives","BTCF0:USTF0",1759824710832,0.89408109,123570.0,123560.0,0.16477145]
["bitfinex-derivatives","BTCF0:USTF0",1759824711039,0.89408109,123570.0,123560.0,1.02015525]
["bitfinex-derivatives","BTCF0:USTF0",1759824711238,1.29408109,123570.0,123560.0,0.043]
["bitfinex-derivatives","BTCF0:USTF0",1759824711637,0.8820573,123570.0,123560.0,0.043]
["bitfinex-derivatives","BTCF0:USTF0",1759824711940,1.29408109,123570.0,123560.0,0.043]
["bitfinex-derivatives","BTCF0:USTF0",1759824718639,0.88124109,123570.0,123560.0,0.06569]
["bitfinex-derivatives","BTCF0:USTF0",1759824718844,0.3668,123570.0,123560.0,0.68174836]
["bitfinex-derivatives","BTCF0:USTF0",1759824719646,0.006,123570.0,123560.0,0.68174836]
["bitfinex-derivatives","BTCF0:USTF0",1759824720545,0.006,123570.0,123560.0,0.76267742]
["bitfinex-derivatives","BTCF0:USTF0",1759824723447,0.02845,123570.0,123560.0,0.36267742]
["bitfinex-derivatives","BTCF0:USTF0",1759824723647,0.02845,123570.0,123560.0,1.10307742]
["bitfinex-derivatives","BTCF0:USTF0",1759824723851,0.02845,123570.0,123560.0,1.02206836]
["bitfinex-derivatives","BTCF0:USTF0",1759824724344,0.02845,123570.0,123560.0,0.68174836]
["bitfinex-derivatives","BTCF0:USTF0",1759824724549,0.38925,123570.0,123560.0,1.02206836]
["bitfinex-derivatives","BTCF0:USTF0",1759824725042,0.02845,123570.0,123560.0,1.02206836]
["bitfinex-derivatives","BTCF0:USTF0",1759824725245,0.006,123570.0,123560.0,1.42206836]
["bitfinex-derivatives","BTCF0:USTF0",1759824725449,0.006,123570.0,123560.0,1.91502121]
["bitfinex-derivatives","BTCF0:USTF0",1759824725635,0.006,123570.0,123560.0,2.00063546]
["bitfinex-derivatives","BTCF0:USTF0",1759824725840,0.006,123570.0,123560.0,1.58861167]
["bitfinex-derivatives","BTCF0:USTF0",1759824726245,0.3668,123570.0,123560.0,1.58849167]
["bitfinex-derivatives","BTCF0:USTF0",1759824726446,0.38925,123570.0,123560.0,1.02194836]
["bitfinex-derivatives","BTCF0:USTF0",1759824726648,0.02845,123570.0,123560.0,1.02194836]
["bitfinex-derivatives","BTCF0:USTF0",1759824726850,0.38925,123570.0,123560.0,1.02194836]
["bitfinex-derivatives","BTCF0:USTF0",1759824727246,0.3668,123570.0,123560.0,1.02194836]
["bitfinex-derivatives","BTCF0:USTF0",1759824727549,0.006,123570.0,123560.0,1.02194836]
["bitfinex-derivatives","BTCF0:USTF0",1759824727943,0.3668,123570.0,123560.0,1.02194836]
["bitfinex-derivatives","BTCF0:USTF0",1759824728341,9.029e-05,123590.0,123580.0,0.0948107]
["bitfinex-derivatives","BTCF0:USTF0",1759824728546,9.029e-05,123590.0,123580.0,1.27001449]
["bitfinex-derivatives","BTCF0:USTF0",1759824728750,9.029e-05,123590.0,123580.0,1.88022153]
["bitfinex-derivatives","BTCF0:USTF0",1759824728948,0.3608,123610.0,123600.0,0.0368]
["bitfinex-derivatives","BTCF0:USTF0",1759824729147,0.3608,123610.0,123600.0,0.8582176]
["bitfinex-derivatives","BTCF0:USTF0",1759824729352,0.3608,123610.0,123600.0,0.97963161]
["bitfinex-derivatives","BTCF0:USTF0",1759824729742,0.3608,123610.0,123600.0,1.37963161]
["bitfinex-derivatives","BTCF0:USTF0",1759824730048,0.3608,123620.0,123610.0,0.1176511]
["bitfinex-derivatives","BTCF0:USTF0",1759824730756,0.3608,123620.0,123610.0,0.64671551]
["bitfinex-derivatives","BTCF0:USTF0",1759824730947,0.3608,123620.0,123610.0,1.13964217]
["bitfinex-derivatives","BTCF0:USTF0",1759824731153,0.3608,123620.0,123610.0,0.72761838]
["bitfinex-derivatives","BTCF0:USTF0",1759824732351,0.3628,123620.0,123610.0,0.73261838]
["bitfinex-derivatives","BTCF0:USTF0",1759824732752,0.3628,123620.0,123610.0,0.79862504]
["bitfinex-derivatives","BTCF0:USTF0",1759824733250,0.002,123620.0,123610.0,1.57144883]
["bitfinex-derivatives","BTCF0:USTF0",1759824734152,0.002,123620.0,123610.0,1.65874386]
["bitfinex-derivatives","BTCF0:USTF0",1759824734353,0.002,123620.0,123610.0,1.24672007]
["bitfinex-derivatives","BTCF0:USTF0",1759824734556,0.002,123620.0,123610.0,1.65874386]
["bitfinex-derivatives","BTCF0:USTF0",1759824734952,0.001,123620.0,123610.0,1.65474386]
["bitfinex-derivatives","BTCF0:USTF0",1759824735154,0.3611,123640.0,123630.0,0.117638]
["bitfinex-derivatives","BTCF0:USTF0",1759824735345,0.3611,123640.0,123630.0,1.27014179]
["bitfinex-derivatives","BTCF0:USTF0",1759824735550,0.3611,123640.0,123630.0,1.47900991]
["bitfinex-derivatives","BTCF0:USTF0",1759824735857,0.0003,123640.0,123630.0,1.55990624]
["bitfinex-derivatives","BTCF0:USTF0",1759824736157,0.0003,123640.0,123630.0,1.92070624]
["bitfinex-derivatives","BTCF0:USTF0",1759824736354,0.0013,123640.0,123630.0,2.32170624]
["bitfinex-derivatives","BTCF0:USTF0",1759824736851,0.0043,123640.0,123630.0,2.32270624]
["bitfinex-derivatives","BTCF0:USTF0",1759824737251,0.0043,123640.0,123630.0,3.96294624]
["bitfinex-derivatives","BTCF0:USTF0",1759824737445,0.0043,123640.0,123630.0,3.55092245]
["bitfinex-derivatives","BTCF0:USTF0",1759824737649,0.0043,123640.0,123630.0,3.96306624]
["bitfinex-derivatives","BTCF0:USTF0",1759824739555,0.0043,123640.0,123630.0,1.58222624]
["bitfinex-derivatives","BTCF0:USTF0",1759824739949,0.0043,123640.0,123630.0,3.96266624]
["bitfinex-derivatives","BTCF0:USTF0",1759824740760,0.0043,123640.0,123630.0,1.58222624]
["bitfinex-derivatives","BTCF0:USTF0",1759824741455,0.0043,123640.0,123630.0,1.51028245]
["bitfinex-derivatives","BTCF0:USTF0",1759824742461,0.0043,123640.0,123630.0,1.92230624]
["bitfinex-derivatives","BTCF0:USTF0",1759824742664,0.0043,123640.0,123630.0,1.18222624]
["bitfinex-derivatives","BTCF0:USTF0",1759824742866,0.0043,123640.0,123630.0,1.92222624]
["bitfinex-derivatives","BTCF0:USTF0",1759824743861,0.0043,123640.0,123630.0,1.92214624]
["bitfinex-derivatives","BTCF0:USTF0",1759824744257,0.0043,123640.0,123630.0,1.18222624]
["bitfinex-derivatives","BTCF0:USTF0",1759824744452,0.02675,123640.0,123630.0,1.14916245]
["bitfinex-derivatives","BTCF0:USTF0",1759824745060,0.0043,123640.0,123630.0,1.14916245]
["bitfinex-derivatives","BTCF0:USTF0",1759824745359,0.0043,123640.0,123630.0,0.82142624]
["bitfinex-derivatives","BTCF0:USTF0",1759824745563,0.0043,123640.0,123630.0,1.56106624]
["bitfinex-derivatives","BTCF0:USTF0",1759824745862,0.02675,123640.0,123630.0,1.56102624]
["bitfinex-derivatives","BTCF0:USTF0",1759824746056,0.02675,123640.0,123630.0,1.14900245]
["bitfinex-derivatives","BTCF0:USTF0",1759824747261,0.0043,123640.0,123630.0,1.14900245]
["bitfinex-derivatives","BTCF0:USTF0",1759824748256,0.0043,123640.0,123630.0,0.40940245]
["bitfinex-derivatives","BTCF0:USTF0",1759824748461,0.0043,123640.0,123630.0,1.14884245]
["bitfinex-derivatives","BTCF0:USTF0",1759824749262,0.0043,123640.0,123630.0,1.56086624]
["bitfinex-derivatives","BTCF0:USTF0",1759824749961,0.0043,123640.0,123630.0,0.40940245]
["bitfinex-derivatives","BTCF0:USTF0",1759824750166,0.0043,123640.0,123630.0,1.14872245]
["bitfinex-derivatives","BTCF0:USTF0",1759824750362,0.0043,123640.0,123630.0,1.14856245]
["bitfinex-derivatives","BTCF0:USTF0",1759824750568,0.0043,123640.0,123630.0,0.24039001]
["bitfinex-derivatives","BTCF0:USTF0",1759824750768,0.78794,123640.0,123630.0,0.97947001]
["bitfinex-derivatives","BTCF0:USTF0",1759824752960,0.8007,123640.0,123630.0,0.97947001]
["bitfinex-derivatives","BTCF0:USTF0",1759824753164,1.21272379,123640.0,123630.0,0.96553001]
["bitfinex-derivatives","BTCF0:USTF0",1759824753459,1.29355529,123640.0,123630.0,0.22645001]
["bitfinex-derivatives","BTCF0:USTF0",1759824753662,0.8007,123640.0,123630.0,0.844738]
["bitfinex-derivatives","BTCF0:USTF0",1759824753868,1.21272379,123640.0,123630.0,0.844738]
["bitfinex-derivatives","BTCF0:USTF0",1759824754062,0.8007,123640.0,123630.0,0.844738]
["bitfinex-derivatives","BTCF0:USTF0",1759824754258,0.8815315,123640.0,123630.0,0.844738]
["bitfinex-derivatives","BTCF0:USTF0",1759824755068,1.29355529,123640.0,123630.0,0.844738]
["bitfinex-derivatives","BTCF0:USTF0",1759824755363,0.38794,123640.0,123630.0,0.857408]
["bitfinex-derivatives","BTCF0:USTF0",1759824755568,0.3651,123640.0,123630.0,1.3905441]
["bitfinex-derivatives","BTCF0:USTF0",1759824755963,0.0043,123640.0,123630.0,0.97852031]
["bitfinex-derivatives","BTCF0:USTF0",1759824756172,0.0043,123640.0,123630.0,1.7513441]
["bitfinex-derivatives","BTCF0:USTF0",1759824756365,0.0043,123640.0,123630.0,1.3905441]
["bitfinex-derivatives","BTCF0:USTF0",1759824756761,0.0043,123640.0,123630.0,0.97852031]
["bitfinex-derivatives","BTCF0:USTF0",1759824758467,0.0043,123640.0,123630.0,1.3905441]
["bitfinex-derivatives","BTCF0:USTF0",1759824759971,0.0043,123640.0,123630.0,1.7513441]
["bitfinex-derivatives","BTCF0:USTF0",1759824760273,0.0043,123640.0,123630.0,1.3905441]
["bitfinex-derivatives","BTCF0:USTF0",1759824761374,0.0043,123640.0,123630.0,0.97852031]
["bitfinex-derivatives","BTCF0:USTF0",1759824761675,0.02744,123640.0,123630.0,0.97852031]
["bitfinex-derivatives","BTCF0:USTF0",1759824763272,0.0043,123640.0,123630.0,0.97852031]
["bitfinex-derivatives","BTCF0:USTF0",1759824763575,0.02744,123640.0,123630.0,0.97852031]
["bitfinex-derivatives","BTCF0:USTF0",1759824765171,0.38824,123640.0,123630.0,0.97852031]
["bitfinex-derivatives","BTCF0:USTF0",1759824767776,0.38824,123640.0,123630.0,0.23948031]
["bitfinex-derivatives","BTCF0:USTF0",1759824767983,1.2748093,123640.0,123630.0,0.843898]
["bitfinex-derivatives","BTCF0:USTF0",1759824768481,1.2748093,123640.0,123630.0,0.105698]
["bitfinex-derivatives","BTCF0:USTF0",1759824768677,1.2748093,123640.0,123630.0,0.843898]
["bitfinex-derivatives","BTCF0:USTF0",1759824768981,1.37795666,123640.0,123630.0,0.843898]
["bitfinex-derivatives","BTCF0:USTF0",1759824769175,1.3556408,123640.0,123630.0,0.843898]
["bitfinex-derivatives","BTCF0:USTF0",1759824769376,1.37795542,123640.0,123630.0,0.105698]
["bitfinex-derivatives","BTCF0:USTF0",1759824769680,1.37795542,123640.0,123630.0,0.843898]
["bitfinex-derivatives","BTCF0:USTF0",1759824770070,1.37795542,123640.0,123630.0,0.76306]
["bitfinex-derivatives","BTCF0:USTF0",1759824771078,1.37795542,123640.0,123630.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1759824771286,1.85143472,123640.0,123630.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1759824771485,1.85143472,123640.0,123630.0,0.20184]
["bitfinex-derivatives","BTCF0:USTF0",1759824772180,1.85143472,123640.0,123630.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1759824775084,2.0414247,123640.0,123630.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1759824776687,2.0414247,123640.0,123610.0,0.52227666]
["bitfinex-derivatives","BTCF0:USTF0",1759824776688,0.1170746,123620.0,123610.0,0.52227666]
["bitfinex-derivatives","BTCF0:USTF0",1759824776889,1.59664032,123620.0,123610.0,0.52227666]
["bitfinex-derivatives","BTCF0:USTF0",1759824777988,1.59864032,123620.0,123610.0,0.52227666]
["bitfinex-derivatives","BTCF0:USTF0",1759824778679,1.59964032,123620.0,123610.0,0.52327666]
["bitfinex-derivatives","BTCF0:USTF0",1759824779490,1.22065746,123620.0,123610.0,0.52327666]
["bitfinex-derivatives","BTCF0:USTF0",1759824779790,1.59964032,123620.0,123610.0,0.52327666]
["bitfinex-derivatives","BTCF0:USTF0",1759824780293,0.1034642,123590.0,123580.0,0.1163484]
["bitfinex-derivatives","BTCF0:USTF0",1759824780486,0.48244706,123590.0,123580.0,0.03548]
["bitfinex-derivatives","BTCF0:USTF0",1759824780686,0.48244706,123590.0,123580.0,0.89535892]
["bitfinex-derivatives","BTCF0:USTF0",1759824780887,0.49519706,123590.0,123580.0,0.89535892]
["bitfinex-derivatives","BTCF0:USTF0",1759824781091,1.21679706,123590.0,123580.0,0.89535892]
["bitfinex-derivatives","BTCF0:USTF0",1759824781590,1.59777992,123590.0,123580.0,0.91639892]
["bitfinex-derivatives","BTCF0:USTF0",1759824782286,1.59977992,123590.0,123580.0,0.92639892]
["bitfinex-derivatives","BTCF0:USTF0",1759824782685,1.59977992,123590.0,123580.0,0.79051]
["bitfinex-derivatives","BTCF0:USTF0",1759824783887,1.59977992,123590.0,123580.0,0.85648727]
["bitfinex-derivatives","BTCF0:USTF0",1759824784693,1.22079706,123590.0,123580.0,0.85648727]
["bitfinex-derivatives","BTCF0:USTF0",1759824784894,0.8418142,123590.0,123580.0,0.85648727]
["bitfinex-derivatives","BTCF0:USTF0",1759824785196,1.22079706,123590.0,123580.0,0.87013727]
["bitfinex-derivatives","BTCF0:USTF0",1759824785792,1.59977992,123590.0,123580.0,0.87013727]
["bitfinex-derivatives","BTCF0:USTF0",1759824786295,1.59977992,123590.0,123580.0,0.85648727]
["bitfinex-derivatives","BTCF0:USTF0",1759824786496,1.59977992,123590.0,123580.0,0.11860727]
["bitfinex-derivatives","BTCF0:USTF0",1759824786691,1.59977992,123590.0,123580.0,0.85128727]
["bitfinex-derivatives","BTCF0:USTF0",1759824788194,1.59977992,123590.0,123580.0,0.11860727]
["bitfinex-derivatives","BTCF0:USTF0",1759824788395,1.59977992,123590.0,123580.0,0.09697727]
["bitfinex-derivatives","BTCF0:USTF0",1759824790791,1.59977992,123590.0,123580.0,0.11860727]
["bitfinex-derivatives","BTCF0:USTF0",1759824791397,1.59977992,123590.0,123580.0,0.09697727]
["bitfinex-derivatives","BTCF0:USTF0",1759824795097,1.59977992,123590.0,123580.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1759824795293,1.62203481,123590.0,123580.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1759824795495,0.86407611,123590.0,123580.0,0.06628]
["bitfinex-derivatives","BTCF0:USTF0",1759824795696,0.8418142,123590.0,123580.0,0.06628]
["bitfinex-derivatives","BTCF0:USTF0",1759824795994,1.59977992,123590.0,123580.0,0.06628]
["bitfinex-derivatives","BTCF0:USTF0",1759824796303,1.59977992,123590.0,123580.0,0.05263]
["bitfinex-derivatives","BTCF0:USTF0",1759824797100,1.59977992,123590.0,123580.0,0.11788934]
["bitfinex-derivatives","BTCF0:USTF0",1759824800899,1.59777992,123590.0,123580.0,0.09688934]
["bitfinex-derivatives","BTCF0:USTF0",1759824801098,1.59777992,123590.0,123580.0,0.09888934]
["bitfinex-derivatives","BTCF0:USTF0",1759824801298,1.59677992,123590.0,123580.0,0.09188934]
["bitfinex-derivatives","BTCF0:USTF0",1759824803303,1.61906145,123590.0,123580.0,0.09188934]
["bitfinex-derivatives","BTCF0:USTF0",1759824805300,2.01893475,123590.0,123580.0,0.07025934]
["bitfinex-derivatives","BTCF0:USTF0",1759824805605,1.67631761,123590.0,123580.0,0.07025934]
["bitfinex-derivatives","BTCF0:USTF0",1759824805904,2.39791761,123590.0,123580.0,0.07025934]
["bitfinex-derivatives","BTCF0:USTF0",1759824806094,2.39791761,123590.0,123580.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1759824806502,2.01893475,123590.0,123580.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1759824806706,2.39791761,123590.0,123580.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1759824807102,0.86096903,123590.0,123580.0,0.02663]
["bitfinex-derivatives","BTCF0:USTF0",1759824807399,0.86096903,123590.0,123580.0,0.04028]
["bitfinex-derivatives","BTCF0:USTF0",1759824807400,1.23995189,123590.0,123580.0,0.04028]
["bitfinex-derivatives","BTCF0:USTF0",1759824807803,1.21779706,123590.0,123580.0,0.04028]
["bitfinex-derivatives","BTCF0:USTF0",1759824808199,1.59677992,123590.0,123580.0,0.02663]
["bitfinex-derivatives","BTCF0:USTF0",1759824809405,1.21779706,123590.0,123580.0,0.02663]
["bitfinex-derivatives","BTCF0:USTF0",1759824809605,0.8388142,123590.0,123580.0,0.02663]
["bitfinex-derivatives","BTCF0:USTF0",1759824809906,1.59677992,123590.0,123580.0,0.02663]
["bitfinex-derivatives","BTCF0:USTF0",1759824810509,2.33449992,123590.0,123580.0,0.02663]
["bitfinex-derivatives","BTCF0:USTF0",1759824811909,1.59677992,123590.0,123580.0,0.02663]
["bitfinex-derivatives","BTCF0:USTF0",1759824812106,1.5764942,123590.0,123580.0,0.02663]
["bitfinex-derivatives","BTCF0:USTF0",1759824812305,1.59677992,123590.0,123580.0,0.1075007]
["bitfinex-derivatives","BTCF0:USTF0",1759824812805,1.21779706,123590.0,123580.0,0.1075007]
["bitfinex-derivatives","BTCF0:USTF0",1759824813306,1.59677992,123590.0,123580.0,0.1075007]
["bitfinex-derivatives","BTCF0:USTF0",1759824814410,1.21779706,123590.0,123580.0,0.1075007]
["bitfinex-derivatives","BTCF0:USTF0",1759824815409,1.20504706,123590.0,123580.0,0.1212507]
["bitfinex-derivatives","BTCF0:USTF0",1759824816211,1.59756992,123590.0,123580.0,0.02663]
["bitfinex-derivatives","BTCF0:USTF0",1759824820715,1.59756992,123590.0,123580.0,0.1075007]
["bitfinex-derivatives","BTCF0:USTF0",1759824823118,1.59756992,123590.0,123580.0,0.0858707]
["bitfinex-derivatives","BTCF0:USTF0",1759824823317,1.59756992,123590.0,123580.0,0.1083207]
["bitfinex-derivatives","BTCF0:USTF0",1759824827020,1.21881219,123590.0,123580.0,0.1083207]
["bitfinex-derivatives","BTCF0:USTF0",1759824830715,1.12440799,123590.0,123580.0,0.1212607]
["bitfinex-derivatives","BTCF0:USTF0",1759824830916,0.7452,123590.0,123580.0,0.5212607]
["bitfinex-derivatives","BTCF0:USTF0",1759824831314,1.12440799,123590.0,123580.0,0.5212607]
["bitfinex-derivatives","BTCF0:USTF0",1759824831512,0.7452,123590.0,123580.0,0.5212607]
["bitfinex-derivatives","BTCF0:USTF0",1759824831917,1.12440799,123590.0,123580.0,0.5212607]
["bitfinex-derivatives","BTCF0:USTF0",1759824832921,0.7452,123590.0,123580.0,0.5212607]
["bitfinex-derivatives","BTCF0:USTF0",1759824833219,1.12440799,123590.0,123580.0,0.5212607]
["bitfinex-derivatives","BTCF0:USTF0",1759824833617,0.7452,123590.0,123580.0,0.62255471]
["bitfinex-derivatives","BTCF0:USTF0",1759824833823,1.12440799,123590.0,123580.0,0.62255471]
["bitfinex-derivatives","BTCF0:USTF0",1759824834722,1.21822219,123590.0,123580.0,0.62255471]
["bitfinex-derivatives","BTCF0:USTF0",1759824835124,1.21822219,123590.0,123580.0,1.35859471]
["bitfinex-derivatives","BTCF0:USTF0",1759824835925,1.21822219,123590.0,123580.0,0.62255471]
["bitfinex-derivatives","BTCF0:USTF0",1759824836126,1.21822219,123590.0,123580.0,0.20961471]
["bitfinex-derivatives","BTCF0:USTF0",1759824836521,0.8390142,123590.0,123580.0,0.1083207]
["bitfinex-derivatives","BTCF0:USTF0",1759824836720,1.21822219,123590.0,123580.0,0.1083207]
["bitfinex-derivatives","BTCF0:USTF0",1759824838928,1.21822219,123590.0,123580.0,0.1220107]
["bitfinex-derivatives","BTCF0:USTF0",1759824839129,1.12440799,123590.0,123580.0,0.1220107]
["bitfinex-derivatives","BTCF0:USTF0",1759824839725,1.20527219,123590.0,123580.0,0.1220107]
["bitfinex-derivatives","BTCF0:USTF0",1759824840024,1.12440799,123590.0,123580.0,0.1220107]
["bitfinex-derivatives","BTCF0:USTF0",1759824840529,1.21917219,123590.0,123580.0,0.1220107]
["bitfinex-derivatives","BTCF0:USTF0",1759824840729,1.21917219,123590.0,123580.0,0.1083207]
["bitfinex-derivatives","BTCF0:USTF0",1759824842739,1.21917219,123590.0,123580.0,0.1220107]
["bitfinex-derivatives","BTCF0:USTF0",1759824842942,1.20527219,123590.0,123580.0,0.1220107]
["bitfinex-derivatives","BTCF0:USTF0",1759824843336,1.12440799,123590.0,123580.0,0.1220107]
["bitfinex-derivatives","BTCF0:USTF0",1759824845937,1.20527219,123590.0,123580.0,0.1220107]
["bitfinex-derivatives","BTCF0:USTF0",1759824848244,1.21917219,123590.0,123580.0,0.8572107]
["bitfinex-derivatives","BTCF0:USTF0",1759824848745,1.21917219,123590.0,123580.0,0.1220107]
["bitfinex-derivatives","BTCF0:USTF0",1759824848945,1.21917219,123590.0,123580.0,0.8434407]
["bitfinex-derivatives","BTCF0:USTF0",1759824850243,1.12440799,123590.0,123580.0,0.8571307]
["bitfinex-derivatives","BTCF0:USTF0",1759824850440,1.12440799,123590.0,123580.0,0.95842471]
["bitfinex-derivatives","BTCF0:USTF0",1759824851448,0.7452,123590.0,123580.0,0.95842471]
["bitfinex-derivatives","BTCF0:USTF0",1759824851648,1.12440799,123590.0,123580.0,0.95842471]
["bitfinex-derivatives","BTCF0:USTF0",1759824852048,0.7452,123590.0,123580.0,0.95842471]
["bitfinex-derivatives","BTCF0:USTF0",1759824852348,1.12440799,123590.0,123580.0,0.95842471]
["bitfinex-derivatives","BTCF0:USTF0",1759824853345,1.12440799,123590.0,123580.0,0.22330471]
["bitfinex-derivatives","BTCF0:USTF0",1759824853549,1.13830799,123590.0,123580.0,0.94453471]
["bitfinex-derivatives","BTCF0:USTF0",1759824854650,1.13830799,123590.0,123580.0,0.20961471]
["bitfinex-derivatives","BTCF0:USTF0",1759824854948,1.21917219,123590.0,123580.0,0.94445471]
["bitfinex-derivatives","BTCF0:USTF0",1759824855449,1.21917219,123590.0,123580.0,0.20961471]
["bitfinex-derivatives","BTCF0:USTF0",1759824855640,1.21917219,123590.0,123580.0,0.94437471]
["bitfinex-derivatives","BTCF0:USTF0",1759824856442,1.21917219,123590.0,123580.0,0.8430807]
["bitfinex-derivatives","BTCF0:USTF0",1759824857650,1.21917219,123590.0,123580.0,0.8567707]
["bitfinex-derivatives","BTCF0:USTF0",1759824858145,1.13830799,123590.0,123580.0,0.8567707]
["bitfinex-derivatives","BTCF0:USTF0",1759824858351,1.13830799,123590.0,123580.0,0.95806471]
["bitfinex-derivatives","BTCF0:USTF0",1759824858550,1.12440799,123590.0,123580.0,0.95806471]
["bitfinex-derivatives","BTCF0:USTF0",1759824858752,0.7452,123590.0,123580.0,0.95806471]
["bitfinex-derivatives","BTCF0:USTF0",1759824858940,1.12440799,123590.0,123580.0,0.95806471]
["bitfinex-derivatives","BTCF0:USTF0",1759824859250,1.12440799,123590.0,123580.0,0.9295286]
["bitfinex-derivatives","BTCF0:USTF0",1759824859746,0.3618,123590.0,123580.0,1.83048302]
["bitfinex-derivatives","BTCF0:USTF0",1759824860046,0.001,123590.0,123580.0,1.85901913]
["bitfinex-derivatives","BTCF0:USTF0",1759824863257,0.001,123590.0,123580.0,1.75772512]
["bitfinex-derivatives","BTCF0:USTF0",1759824865959,0.001,123590.0,123580.0,1.02296512]
["bitfinex-derivatives","BTCF0:USTF0",1759824866155,0.02304,123590.0,123580.0,0.64375713]
["bitfinex-derivatives","BTCF0:USTF0",1759824866457,0.02304,123590.0,123580.0,1.12474448]
["bitfinex-derivatives","BTCF0:USTF0",1759824866656,0.40224799,123590.0,123580.0,1.5528362]
["bitfinex-derivatives","BTCF0:USTF0",1759824866852,0.40224799,123590.0,123580.0,1.45105684]
["bitfinex-derivatives","BTCF0:USTF0",1759824867049,0.02304,123590.0,123580.0,0.69566483]
["bitfinex-derivatives","BTCF0:USTF0",1759824867249,0.40224799,123590.0,123580.0,1.08009649]
["bitfinex-derivatives","BTCF0:USTF0",1759824867556,0.02304,123590.0,123580.0,1.45930448]
["bitfinex-derivatives","BTCF0:USTF0",1759824867757,0.74000799,123600.0,123590.0,0.1447342]
["bitfinex-derivatives","BTCF0:USTF0",1759824867956,0.76204799,123600.0,123590.0,0.21742748]
["bitfinex-derivatives","BTCF0:USTF0",1759824868160,0.76204799,123600.0,123590.0,0.33821285]
["bitfinex-derivatives","BTCF0:USTF0",1759824868756,0.76304799,123600.0,123590.0,0.34021285]
["bitfinex-derivatives","BTCF0:USTF0",1759824868958,0.76304799,123600.0,123590.0,0.26751957]
["bitfinex-derivatives","BTCF0:USTF0",1759824869256,0.76304799,123600.0,123590.0,0.26851957]
["bitfinex-derivatives","BTCF0:USTF0",1759824869963,0.76304799,123600.0,123590.0,0.27677315]
["bitfinex-derivatives","BTCF0:USTF0",1759824870758,0.76304799,123600.0,123590.0,1.01129315]
["bitfinex-derivatives","BTCF0:USTF0",1759824874870,0.84390569,123600.0,123590.0,0.26851957]
["bitfinex-derivatives","BTCF0:USTF0",1759824875063,0.84390569,123600.0,123590.0,1.07553525]
["bitfinex-derivatives","BTCF0:USTF0",1759824875263,0.84390569,123600.0,123590.0,1.08351976]
["bitfinex-derivatives","BTCF0:USTF0",1759824876769,0.84390569,123600.0,123590.0,1.07553525]
["bitfinex-derivatives","BTCF0:USTF0",1759824877567,1.22311368,123600.0,123590.0,0.34121525]
["bitfinex-derivatives","BTCF0:USTF0",1759824877766,0.85070569,123600.0,123590.0,1.06184525]
["bitfinex-derivatives","BTCF0:USTF0",1759824878973,0.4646977,123600.0,123590.0,1.07454525]
["bitfinex-derivatives","BTCF0:USTF0",1759824879173,0.84390569,123600.0,123590.0,1.07454525]
["bitfinex-derivatives","BTCF0:USTF0",1759824881173,0.84390569,123600.0,123590.0,1.00184957]
["bitfinex-derivatives","BTCF0:USTF0",1759824881373,0.4646977,123600.0,123590.0,1.07456036]
["bitfinex-derivatives","BTCF0:USTF0",1759824881580,0.84390569,123600.0,123590.0,1.07456036]
["bitfinex-derivatives","BTCF0:USTF0",1759824882675,0.4646977,123600.0,123590.0,1.07456036]
["bitfinex-derivatives","BTCF0:USTF0",1759824882878,0.84390569,123600.0,123590.0,1.07456036]
["bitfinex-derivatives","BTCF0:USTF0",1759824883479,0.84390569,123600.0,123590.0,0.34024036]
["bitfinex-derivatives","BTCF0:USTF0",1759824883669,0.84390569,123600.0,123590.0,1.07456036]
["bitfinex-derivatives","BTCF0:USTF0",1759824885073,0.4646977,123600.0,123590.0,1.07456036]
["bitfinex-derivatives","BTCF0:USTF0",1759824885274,0.84390569,123600.0,123590.0,1.07456036]
["bitfinex-derivatives","BTCF0:USTF0",1759824889078,1.22291296,123600.0,123590.0,1.07456036]
["bitfinex-derivatives","BTCF0:USTF0",1759824889678,0.4646977,123600.0,123590.0,1.07456036]
["bitfinex-derivatives","BTCF0:USTF0",1759824889878,1.22291296,123600.0,123590.0,1.07456036]
["bitfinex-derivatives","BTCF0:USTF0",1759824891384,1.58371296,123600.0,123590.0,1.07456036]
["bitfinex-derivatives","BTCF0:USTF0",1759824892679,1.50285526,123600.0,123590.0,1.45366799]
["bitfinex-derivatives","BTCF0:USTF0",1759824892881,1.12374763,123600.0,123590.0,1.07456036]
["bitfinex-derivatives","BTCF0:USTF0",1759824893080,1.12374763,123600.0,123590.0,1.45366799]
["bitfinex-derivatives","BTCF0:USTF0",1759824893681,1.50285526,123600.0,123590.0,1.07456036]
["bitfinex-derivatives","BTCF0:USTF0",1759824894077,1.50285526,123600.0,123590.0,1.45366799]
["bitfinex-derivatives","BTCF0:USTF0",1759824894584,1.50285526,123600.0,123590.0,1.07456036]
["bitfinex-derivatives","BTCF0:USTF0",1759824895584,1.50285526,123600.0,123590.0,1.00184957]
["bitfinex-derivatives","BTCF0:USTF0",1759824896583,1.50285526,123600.0,123590.0,1.10362893]
["bitfinex-derivatives","BTCF0:USTF0",1759824898381,1.50285526,123600.0,123590.0,1.48273656]
["bitfinex-derivatives","BTCF0:USTF0",1759824899280,1.50285526,123600.0,123590.0,1.10362893]
["bitfinex-derivatives","BTCF0:USTF0",1759824899585,1.50285526,123600.0,123590.0,1.48273656]
["bitfinex-derivatives","BTCF0:USTF0",1759824900282,0.74464,123600.0,123590.0,1.48273656]
["bitfinex-derivatives","BTCF0:USTF0",1759824900587,1.50285526,123600.0,123590.0,1.10362893]
["bitfinex-derivatives","BTCF0:USTF0",1759824900979,1.58371296,123600.0,123590.0,1.00184957]
["bitfinex-derivatives","BTCF0:USTF0",1759824901285,1.59051296,123600.0,123590.0,0.32761108]
["bitfinex-derivatives","BTCF0:USTF0",1759824901581,1.58656296,123600.0,123590.0,1.03489558]
["bitfinex-derivatives","BTCF0:USTF0",1759824901883,1.58656296,123600.0,123590.0,0.96210957]
["bitfinex-derivatives","BTCF0:USTF0",1759824902281,2.36567059,123600.0,123590.0,0.89089115]
["bitfinex-derivatives","BTCF0:USTF0",1759824902585,1.98656296,123600.0,123590.0,0.73724]
["bitfinex-derivatives","BTCF0:USTF0",1759824903781,1.98656296,123600.0,123590.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1759824903782,3.09991059,123600.0,123590.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1759824904181,2.72080296,123600.0,123590.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1759824904681,2.72080296,123600.0,123590.0,0.07578695]
["bitfinex-derivatives","BTCF0:USTF0",1759824905188,2.71400296,123600.0,123590.0,0.19348115]
["bitfinex-derivatives","BTCF0:USTF0",1759824905388,1.97976296,123600.0,123590.0,0.1206942]
["bitfinex-derivatives","BTCF0:USTF0",1759824905688,2.71400296,123600.0,123590.0,0.1206942]
["bitfinex-derivatives","BTCF0:USTF0",1759824905992,1.57976296,123600.0,123590.0,0.1206942]
["bitfinex-derivatives","BTCF0:USTF0",1759824907894,1.57976296,123600.0,123590.0,0.03983]
["bitfinex-derivatives","BTCF0:USTF0",1759824908981,1.57976296,123600.0,123590.0,0.1206942]
["bitfinex-derivatives","BTCF0:USTF0",1759824909493,1.57976296,123600.0,123590.0,0.0838642]
["bitfinex-derivatives","BTCF0:USTF0",1759824909991,1.57976296,123600.0,123590.0,0.1071542]
["bitfinex-derivatives","BTCF0:USTF0",1759824910588,0.8215477,123600.0,123590.0,0.1206942]
["bitfinex-derivatives","BTCF0:USTF0",1759824910791,1.57976296,123600.0,123590.0,0.1206942]
["bitfinex-derivatives","BTCF0:USTF0",1759824910995,1.57976296,123600.0,123590.0,0.03983]
["bitfinex-derivatives","BTCF0:USTF0",1759824911492,1.57976296,123600.0,123590.0,0.1206942]
["bitfinex-derivatives","BTCF0:USTF0",1759824911693,1.57976296,123600.0,123590.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1759824911885,1.57976296,123600.0,123590.0,0.07578695]
["bitfinex-derivatives","BTCF0:USTF0",1759824912292,1.95887059,123600.0,123590.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1759824913689,1.57976296,123600.0,123590.0,0.0838642]
["bitfinex-derivatives","BTCF0:USTF0",1759824914791,1.57976296,123600.0,123590.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1759824920596,0.8215477,123600.0,123590.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1759824920796,1.57976296,123600.0,123590.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1759824920997,0.8215477,123600.0,123590.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1759824921198,1.57976296,123600.0,123590.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1759824922297,2.31396296,123600.0,123590.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1759824922697,1.57976296,123600.0,123590.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1759824922897,2.31396296,123600.0,123590.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1759824924600,2.69307059,123600.0,123590.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1759824932205,2.69307059,123600.0,123580.0,0.07278695]
["bitfinex-derivatives","BTCF0:USTF0",1759824932206,0.1029142,123590.0,123580.0,0.07278695]
["bitfinex-derivatives","BTCF0:USTF0",1759824932406,0.1029207,123580.0,123570.0,0.21776564]
["bitfinex-derivatives","BTCF0:USTF0",1759824932607,1.60104359,123580.0,123570.0,0.13688834]
["bitfinex-derivatives","BTCF0:USTF0",1759824932906,1.22193596,123580.0,123570.0,0.13688834]
["bitfinex-derivatives","BTCF0:USTF0",1759824933204,1.22193596,123580.0,123570.0,0.17350834]
["bitfinex-derivatives","BTCF0:USTF0",1759824933404,1.22193596,123580.0,123570.0,0.10072139]
["bitfinex-derivatives","BTCF0:USTF0",1759824933603,1.22193596,123580.0,123570.0,0.18159869]
["bitfinex-derivatives","BTCF0:USTF0",1759824933799,1.22193596,123580.0,123570.0,0.25438564]
["bitfinex-derivatives","BTCF0:USTF0",1759824934306,1.22393596,123580.0,123570.0,0.26338564]
["bitfinex-derivatives","BTCF0:USTF0",1759824935106,1.22593596,123580.0,123570.0,0.28638564]
["bitfinex-derivatives","BTCF0:USTF0",1759824935998,0.38685,123580.0,123570.0,0.99270632]
["bitfinex-derivatives","BTCF0:USTF0",1759824936199,0.004,123580.0,123570.0,1.92111821]
["bitfinex-derivatives","BTCF0:USTF0",1759824936400,0.004,123580.0,123570.0,2.58823889]
["bitfinex-derivatives","BTCF0:USTF0",1759824936596,0.3608,123590.0,123570.0,2.77888941]
["bitfinex-derivatives","BTCF0:USTF0",1759824936805,0.73990763,123600.0,123590.0,0.03662]
["bitfinex-derivatives","BTCF0:USTF0",1759824937008,0.73990763,123600.0,123590.0,1.22262539]
["bitfinex-derivatives","BTCF0:USTF0",1759824937208,0.73990763,123600.0,123590.0,1.24351776]
["bitfinex-derivatives","BTCF0:USTF0",1759824937408,0.73990763,123600.0,123590.0,1.62262539]
["bitfinex-derivatives","BTCF0:USTF0",1759824937908,0.3608,123600.0,123590.0,1.70348959]
["bitfinex-derivatives","BTCF0:USTF0",1759824938109,0.73990763,123600.0,123590.0,1.70348959]
["bitfinex-derivatives","BTCF0:USTF0",1759824938310,1.14206526,123600.0,123590.0,0.59018196]
["bitfinex-derivatives","BTCF0:USTF0",1759824938606,0.001,123600.0,123590.0,1.70344959]
["bitfinex-derivatives","BTCF0:USTF0",1759824938800,0.001,123600.0,123590.0,2.06424959]
["bitfinex-derivatives","BTCF0:USTF0",1759824939004,0.001,123600.0,123590.0,1.63075183]
["bitfinex-derivatives","BTCF0:USTF0",1759824939204,0.001,123600.0,123590.0,1.73253119]
["bitfinex-derivatives","BTCF0:USTF0",1759824939609,0.001,123600.0,123590.0,2.09333119]
["bitfinex-derivatives","BTCF0:USTF0",1759824939810,0.38010763,123600.0,123590.0,1.99155183]
["bitfinex-derivatives","BTCF0:USTF0",1759824940010,0.001,123600.0,123590.0,1.99155183]
["bitfinex-derivatives","BTCF0:USTF0",1759824940211,0.002,123600.0,123590.0,1.99455183]
["bitfinex-derivatives","BTCF0:USTF0",1759824940807,0.38110763,123600.0,123590.0,1.99455183]
["bitfinex-derivatives","BTCF0:USTF0",1759824941006,0.37910763,123600.0,123590.0,1.99155183]
["bitfinex-derivatives","BTCF0:USTF0",1759824941209,0.84379773,123620.0,123610.0,0.1156542]
["bitfinex-derivatives","BTCF0:USTF0",1759824941410,1.35290536,123620.0,123610.0,0.9223592]
["bitfinex-derivatives","BTCF0:USTF0",1759824941612,0.5946901,123620.0,123610.0,0.9223592]
["bitfinex-derivatives","BTCF0:USTF0",1759824941911,1.35290536,123620.0,123610.0,0.8497742]
["bitfinex-derivatives","BTCF0:USTF0",1759824942106,0.51385,123620.0,123610.0,1.2497742]
["bitfinex-derivatives","BTCF0:USTF0",1759824942308,1.24901526,123620.0,123610.0,0.8497742]
["bitfinex-derivatives","BTCF0:USTF0",1759824942910,1.24901526,123620.0,123610.0,0.1156542]
["bitfinex-derivatives","BTCF0:USTF0",1759824943109,1.27206526,123620.0,123610.0,0.8497742]
["bitfinex-derivatives","BTCF0:USTF0",1759824943307,1.25001526,123620.0,123610.0,1.2527742]
["bitfinex-derivatives","BTCF0:USTF0",1759824944316,0.87090763,123620.0,123610.0,1.63588183]
["bitfinex-derivatives","BTCF0:USTF0",1759824944510,0.3618,123620.0,123610.0,1.3293592]
["bitfinex-derivatives","BTCF0:USTF0",1759824944706,0.3611,123640.0,123630.0,0.080831]
["bitfinex-derivatives","BTCF0:USTF0",1759824944914,0.0903,123640.0,123630.0,1.23698749]
["bitfinex-derivatives","BTCF0:USTF0",1759824945114,0.46940763,123640.0,123630.0,1.70957249]
["bitfinex-derivatives","BTCF0:USTF0",1759824945316,0.46940763,123640.0,123630.0,0.97549249]
["bitfinex-derivatives","BTCF0:USTF0",1759824945516,1.20931526,123640.0,123630.0,1.25783986]
["bitfinex-derivatives","BTCF0:USTF0",1759824946418,1.21031526,123640.0,123630.0,1.25783986]
["bitfinex-derivatives","BTCF0:USTF0",1759824946718,0.84951526,123640.0,123630.0,1.25783986]
["bitfinex-derivatives","BTCF0:USTF0",1759824947019,0.0913,123640.0,123630.0,1.25783986]
["bitfinex-derivatives","BTCF0:USTF0",1759824947218,0.47040763,123640.0,123630.0,1.63694749]
["bitfinex-derivatives","BTCF0:USTF0",1759824947517,0.47140763,123640.0,123630.0,0.90390749]
["bitfinex-derivatives","BTCF0:USTF0",1759824947717,0.85051526,123640.0,123630.0,1.63790749]
["bitfinex-derivatives","BTCF0:USTF0",1759824948118,0.47140763,123640.0,123630.0,1.63790749]
["bitfinex-derivatives","BTCF0:USTF0",1759824948314,0.0923,123640.0,123630.0,1.63790749]
["bitfinex-derivatives","BTCF0:USTF0",1759824948517,0.0023,123640.0,123630.0,2.27272577]
["bitfinex-derivatives","BTCF0:USTF0",1759824948909,0.0023,123640.0,123630.0,2.20014077]
["bitfinex-derivatives","BTCF0:USTF0",1759824949708,0.0023,123640.0,123630.0,1.46614077]
["bitfinex-derivatives","BTCF0:USTF0",1759824949908,0.0023,123640.0,123630.0,2.20010077]
["bitfinex-derivatives","BTCF0:USTF0",1759824950821,0.0023,123640.0,123630.0,2.5792084]
["bitfinex-derivatives","BTCF0:USTF0",1759824951016,0.3608,123660.0,123650.0,0.01294]
["bitfinex-derivatives","BTCF0:USTF0",1759824951319,1.00251007,123660.0,123650.0,0.8495474]
["bitfinex-derivatives","BTCF0:USTF0",1759824951820,0.64171007,123660.0,123650.0,0.8495474]
["bitfinex-derivatives","BTCF0:USTF0",1759824952017,0.24,123660.0,123650.0,0.8495474]
["bitfinex-derivatives","BTCF0:USTF0",1759824952324,0.44366007,123660.0,123650.0,0.8505474]
["bitfinex-derivatives","BTCF0:USTF0",1759824952717,0.44566007,123660.0,123650.0,0.8515474]
["bitfinex-derivatives","BTCF0:USTF0",1759824952919,0.067,123660.0,123650.0,0.97318094]
["bitfinex-derivatives","BTCF0:USTF0",1759824954018,0.44566007,123660.0,123650.0,0.97318094]
["bitfinex-derivatives","BTCF0:USTF0",1759824954916,0.067,123660.0,123650.0,1.75184101]
["bitfinex-derivatives","BTCF0:USTF0",1759824955123,0.007,123660.0,123650.0,1.81639101]
["bitfinex-derivatives","BTCF0:USTF0",1759824955427,0.3608,123670.0,123660.0,0.1156208]
["bitfinex-derivatives","BTCF0:USTF0",1759824955723,0.4108,123670.0,123660.0,0.49428087]
["bitfinex-derivatives","BTCF0:USTF0",1759824955921,0.4108,123670.0,123660.0,0.8494608]
["bitfinex-derivatives","BTCF0:USTF0",1759824956222,0.43385,123670.0,123660.0,0.8494608]
["bitfinex-derivatives","BTCF0:USTF0",1759824956420,0.81251007,123670.0,123660.0,0.8494208]
["bitfinex-derivatives","BTCF0:USTF0",1759824956618,0.81351007,123670.0,123660.0,0.8504208]
["bitfinex-derivatives","BTCF0:USTF0",1759824957723,0.81351007,123670.0,123660.0,0.1166208]
["bitfinex-derivatives","BTCF0:USTF0",1759824957922,0.81351007,123670.0,123660.0,0.8553808]
["bitfinex-derivatives","BTCF0:USTF0",1759824958126,0.45271007,123670.0,123660.0,0.8553808]
["bitfinex-derivatives","BTCF0:USTF0",1759824958519,0.81252007,123670.0,123660.0,0.1216208]
["bitfinex-derivatives","BTCF0:USTF0",1759824958823,0.81252007,123670.0,123660.0,0.8553808]
["bitfinex-derivatives","BTCF0:USTF0",1759824959126,0.89332417,123670.0,123660.0,0.8553808]
["bitfinex-derivatives","BTCF0:USTF0",1759824959318,0.89332417,123670.0,123660.0,0.1216208]
["bitfinex-derivatives","BTCF0:USTF0",1759824959523,0.89332417,123670.0,123660.0,0.8553408]
["bitfinex-derivatives","BTCF0:USTF0",1759824960928,0.89332417,123670.0,123660.0,0.1216208]
["bitfinex-derivatives","BTCF0:USTF0",1759824961228,0.89332417,123670.0,123660.0,0.8553408]
["bitfinex-derivatives","BTCF0:USTF0",1759824962630,0.89332417,123670.0,123660.0,0.1216208]
["bitfinex-derivatives","BTCF0:USTF0",1759824962832,0.89332417,123670.0,123660.0,0.8553008]
["bitfinex-derivatives","BTCF0:USTF0",1759824963138,0.89332417,123670.0,123660.0,0.1216208]
["bitfinex-derivatives","BTCF0:USTF0",1759824963330,0.89332417,123670.0,123660.0,0.8553008]
["bitfinex-derivatives","BTCF0:USTF0",1759824964740,0.89332417,123670.0,123660.0,0.1216208]
["bitfinex-derivatives","BTCF0:USTF0",1759824964938,0.5146641,123670.0,123660.0,0.8553008]
["bitfinex-derivatives","BTCF0:USTF0",1759824965139,0.89332417,123670.0,123660.0,0.8553008]
["bitfinex-derivatives","BTCF0:USTF0",1759824966240,0.89332417,123670.0,123660.0,0.1216208]
["bitfinex-derivatives","BTCF0:USTF0",1759824966437,0.89332417,123670.0,123660.0,0.8552608]
["bitfinex-derivatives","BTCF0:USTF0",1759824967733,1.67598424,123670.0,123660.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1759824968339,1.80598424,123670.0,123660.0,0.58588]
["bitfinex-derivatives","BTCF0:USTF0",1759824968530,2.02598424,123670.0,123660.0,0.58588]
["bitfinex-derivatives","BTCF0:USTF0",1759824968929,2.02598424,123670.0,123660.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1759824972242,2.04741145,123670.0,123660.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1759824973139,1.92741145,123670.0,123660.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1759824973746,1.92341145,123670.0,123660.0,0.04224]
["bitfinex-derivatives","BTCF0:USTF0",1759824973942,1.54475138,123670.0,123660.0,0.04224]
["bitfinex-derivatives","BTCF0:USTF0",1759824974139,1.92341145,123670.0,123660.0,0.04224]
["bitfinex-derivatives","BTCF0:USTF0",1759824974440,1.92341145,123670.0,123660.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1759824975844,2.65705145,123670.0,123660.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1759824976440,3.01785145,123670.0,123660.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1759824976841,3.01781145,123670.0,123660.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1759824984146,2.28421145,123670.0,123660.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1759824984340,3.01781145,123670.0,123660.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1759824984941,3.01781145,123670.0,123660.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1759824985144,0.0808298,123630.0,123620.0,0.01384]
["bitfinex-derivatives","BTCF0:USTF0",1759824985446,0.4636898,123630.0,123620.0,0.76984]
["bitfinex-derivatives","BTCF0:USTF0",1759824986243,0.1028964,123620.0,123610.0,0.10214305]
["bitfinex-derivatives","BTCF0:USTF0",1759824986436,0.84235647,123620.0,123610.0,0.83690305]
["bitfinex-derivatives","BTCF0:USTF0",1759824987450,0.84535647,123620.0,123610.0,0.87390305]
["bitfinex-derivatives","BTCF0:USTF0",1759824987839,0.84735647,123620.0,123610.0,0.86550305]
["bitfinex-derivatives","BTCF0:USTF0",1759824988054,0.84435647,123620.0,123610.0,0.81466305]
["bitfinex-derivatives","BTCF0:USTF0",1759824988247,0.84535647,123620.0,123610.0,0.82566305]
["bitfinex-derivatives","BTCF0:USTF0",1759824989152,0.84535647,123620.0,123610.0,0.84828305]
["bitfinex-derivatives","BTCF0:USTF0",1759824989549,0.84335647,123620.0,123610.0,0.83428305]
["bitfinex-derivatives","BTCF0:USTF0",1759824989750,0.84435647,123620.0,123610.0,0.83828305]
["bitfinex-derivatives","BTCF0:USTF0",1759824989954,0.84435647,123620.0,123610.0,0.81566305]
["bitfinex-derivatives","BTCF0:USTF0",1759824990353,0.84435647,123620.0,123610.0,0.83828305]
["bitfinex-derivatives","BTCF0:USTF0",1759824993762,0.84335647,123620.0,123610.0,0.82728305]
["bitfinex-derivatives","BTCF0:USTF0",1759824994059,0.84235647,123620.0,123610.0,0.82528305]
["bitfinex-derivatives","BTCF0:USTF0",1759824994256,0.84335647,123620.0,123610.0,0.82628305]
["bitfinex-derivatives","BTCF0:USTF0",1759824994650,0.84335647,123620.0,123610.0,0.82428305]
["bitfinex-derivatives","BTCF0:USTF0",1759824994854,0.84335647,123620.0,123610.0,0.82628305]
["bitfinex-derivatives","BTCF0:USTF0",1759824995660,0.84335647,123620.0,123610.0,0.83906305]
["bitfinex-derivatives","BTCF0:USTF0",1759824996264,0.84335647,123620.0,123610.0,0.77316]
["bitfinex-derivatives","BTCF0:USTF0",1759824996463,0.84335647,123620.0,123610.0,0.73776]
["bitfinex-derivatives","BTCF0:USTF0",1759824998866,1.97795647,123620.0,123610.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1759824999266,1.97791647,123620.0,123610.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1759824999967,0.8646964,123620.0,123610.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1759825000265,1.97807647,123620.0,123610.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1759825000461,1.24335647,123620.0,123610.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1759825000665,1.97799647,123620.0,123610.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1759825000967,1.97799647,123620.0,123610.0,0.02473]
["bitfinex-derivatives","BTCF0:USTF0",1759825001768,1.97799647,123620.0,123610.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1759825002466,1.57799647,123620.0,123610.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1759825002663,0.84335647,123620.0,123610.0,0.02473]
["bitfinex-derivatives","BTCF0:USTF0",1759825003169,1.57791647,123620.0,123610.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1759825004068,1.57791647,123620.0,123610.0,0.02473]
["bitfinex-derivatives","BTCF0:USTF0",1759825005670,1.57779647,123620.0,123610.0,0.02473]
["bitfinex-derivatives","BTCF0:USTF0",1759825006374,0.84335647,123620.0,123610.0,0.02473]
["bitfinex-derivatives","BTCF0:USTF0",1759825006574,1.57779647,123620.0,123610.0,0.0376]
["bitfinex-derivatives","BTCF0:USTF0",1759825006776,0.84335647,123620.0,123610.0,0.0376]
["bitfinex-derivatives","BTCF0:USTF0",1759825006972,1.57771647,123620.0,123610.0,0.0376]
["bitfinex-derivatives","BTCF0:USTF0",1759825010379,0.84335647,123620.0,123610.0,0.0376]
["bitfinex-derivatives","BTCF0:USTF0",1759825010575,1.57755647,123620.0,123610.0,0.0376]
["bitfinex-derivatives","BTCF0:USTF0",1759825010775,0.84335647,123620.0,123610.0,0.0376]
["bitfinex-derivatives","BTCF0:USTF0",1759825010975,1.57763647,123620.0,123610.0,0.0376]
["bitfinex-derivatives","BTCF0:USTF0",1759825011175,1.95687776,123620.0,123610.0,0.0376]
["bitfinex-derivatives","BTCF0:USTF0",1759825011379,1.22259776,123620.0,123610.0,0.0376]
["bitfinex-derivatives","BTCF0:USTF0",1759825014279,1.24405682,123620.0,123610.0,0.0376]
["bitfinex-derivatives","BTCF0:USTF0",1759825014479,1.97821682,123620.0,123610.0,0.0376]
["bitfinex-derivatives","BTCF0:USTF0",1759825016681,1.89722042,123620.0,123610.0,0.0376]
["bitfinex-derivatives","BTCF0:USTF0",1759825018076,1.97805682,123620.0,123610.0,0.0376]
["bitfinex-derivatives","BTCF0:USTF0",1759825019582,1.97805682,123620.0,123610.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1759825019982,2.3570075,123620.0,123610.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1759825020179,1.97805682,123620.0,123610.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1759825020374,2.3570075,123620.0,123610.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1759825022784,1.6230075,123620.0,123610.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1759825022986,2.3569675,123620.0,123610.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1759825024579,2.3569675,123620.0,123610.0,0.02438]
["bitfinex-derivatives","BTCF0:USTF0",1759825024785,1.97801682,123620.0,123610.0,0.03766]
["bitfinex-derivatives","BTCF0:USTF0",1759825025584,2.3569675,123620.0,123610.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1759825025777,1.9961675,123620.0,123610.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1759825025983,2.7177675,123620.0,123610.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1759825026381,2.69630844,123620.0,123610.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1759825027188,2.71781077,123620.0,123610.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1759825027886,2.71781077,123620.0,123610.0,0.03766]
["bitfinex-derivatives","BTCF0:USTF0",1759825028287,2.31735776,123620.0,123610.0,0.03766]
["bitfinex-derivatives","BTCF0:USTF0",1759825028487,1.50256136,123620.0,123610.0,0.03766]
["bitfinex-derivatives","BTCF0:USTF0",1759825032589,0.74466,123620.0,123610.0,0.89745368]
["bitfinex-derivatives","BTCF0:USTF0",1759825032792,0.3618,123620.0,123610.0,1.63141368]
["bitfinex-derivatives","BTCF0:USTF0",1759825033095,0.3618,123620.0,123610.0,1.70410118]
["bitfinex-derivatives","BTCF0:USTF0",1759825033294,0.74075068,123620.0,123610.0,1.70410118]
["bitfinex-derivatives","BTCF0:USTF0",1759825033596,0.74075068,123620.0,123610.0,1.63141368]
["bitfinex-derivatives","BTCF0:USTF0",1759825034196,0.74075068,123620.0,123610.0,1.70407443]
["bitfinex-derivatives","BTCF0:USTF0",1759825034597,0.74075068,123620.0,123610.0,1.63141368]
["bitfinex-derivatives","BTCF0:USTF0",1759825035195,0.74075068,123620.0,123610.0,1.70405338]
["bitfinex-derivatives","BTCF0:USTF0",1759825035895,0.74075068,123620.0,123610.0,1.3251027]
["bitfinex-derivatives","BTCF0:USTF0",1759825036098,0.74075068,123620.0,123610.0,0.5911427]
["bitfinex-derivatives","BTCF0:USTF0",1759825036294,1.14282136,123620.0,123610.0,0.1102997]
["bitfinex-derivatives","BTCF0:USTF0",1759825036499,1.22365776,123620.0,123610.0,0.1102997]
["bitfinex-derivatives","BTCF0:USTF0",1759825036796,1.22365776,123620.0,123610.0,0.03766]
["bitfinex-derivatives","BTCF0:USTF0",1759825036996,2.36340844,123620.0,123610.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1759825040192,3.09732844,123620.0,123610.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1759825043002,1.2265564,123620.0,123610.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1759825043199,3.09732844,123620.0,123610.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1759825044102,2.36340844,123620.0,123610.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1759825044402,3.09732844,123620.0,123610.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1759825045601,2.45340844,123620.0,123610.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1759825045801,3.18732844,123620.0,123610.0,0.02438]
["bitfinex-derivatives","BTCF0:USTF0",1759825046003,3.18732844,123620.0,123610.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1759825046402,2.45340844,123620.0,123610.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1759825046602,3.18732844,123620.0,123610.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1759825049698,0.1014095,123600.0,123590.0,0.03668]
["bitfinex-derivatives","BTCF0:USTF0",1759825049902,1.50006136,123600.0,123590.0,0.03668]
["bitfinex-derivatives","BTCF0:USTF0",1759825050606,0.74216,123600.0,123590.0,0.03668]
["bitfinex-derivatives","BTCF0:USTF0",1759825050806,1.50006136,123600.0,123590.0,0.03668]
["bitfinex-derivatives","BTCF0:USTF0",1759825050997,1.50006136,123600.0,123590.0,0.04068]
["bitfinex-derivatives","BTCF0:USTF0",1759825051203,1.50106136,123600.0,123590.0,0.04068]
["bitfinex-derivatives","BTCF0:USTF0",1759825051909,1.50106136,123600.0,123590.0,0.5215361]
["bitfinex-derivatives","BTCF0:USTF0",1759825052105,1.50206136,123600.0,123590.0,0.5285361]
["bitfinex-derivatives","BTCF0:USTF0",1759825055010,1.50206136,123600.0,123590.0,1.2624961]
["bitfinex-derivatives","BTCF0:USTF0",1759825055305,0.74416,123600.0,123590.0,1.64144678]
["bitfinex-derivatives","BTCF0:USTF0",1759825055506,1.50206136,123600.0,123590.0,1.64144678]
["bitfinex-derivatives","BTCF0:USTF0",1759825056405,1.50206136,123600.0,123590.0,1.2624961]
["bitfinex-derivatives","BTCF0:USTF0",1759825057609,1.50206136,123600.0,123590.0,1.3351358]
["bitfinex-derivatives","BTCF0:USTF0",1759825057804,1.14126136,123600.0,123590.0,1.3351358]
["bitfinex-derivatives","BTCF0:USTF0",1759825058309,1.14126136,123600.0,123590.0,1.71408648]
["bitfinex-derivatives","BTCF0:USTF0",1759825058310,0.002,123600.0,123590.0,1.71408648]
["bitfinex-derivatives","BTCF0:USTF0",1759825058510,0.38095068,123600.0,123590.0,1.71408648]
["bitfinex-derivatives","BTCF0:USTF0",1759825058709,0.002,123600.0,123590.0,1.71408648]
["bitfinex-derivatives","BTCF0:USTF0",1759825058910,0.38095068,123600.0,123590.0,1.71408648]
["bitfinex-derivatives","BTCF0:USTF0",1759825059205,0.38095068,123600.0,123590.0,0.98012648]
["bitfinex-derivatives","BTCF0:USTF0",1759825059409,0.76231068,123600.0,123590.0,0.98012648]
["bitfinex-derivatives","BTCF0:USTF0",1759825059609,1.14126136,123600.0,123590.0,1.3351358]
["bitfinex-derivatives","BTCF0:USTF0",1759825060000,1.14126136,123600.0,123590.0,0.2011758]
["bitfinex-derivatives","BTCF0:USTF0",1759825060199,1.14126136,123600.0,123590.0,0.9351358]
["bitfinex-derivatives","BTCF0:USTF0",1759825060403,1.14126136,123600.0,123590.0,0.8624961]
["bitfinex-derivatives","BTCF0:USTF0",1759825060599,1.14126136,123600.0,123590.0,0.9351358]
["bitfinex-derivatives","BTCF0:USTF0",1759825060804,1.14126136,123600.0,123590.0,0.8624961]
["bitfinex-derivatives","BTCF0:USTF0",1759825064313,1.14126136,123600.0,123590.0,0.9351358]
["bitfinex-derivatives","BTCF0:USTF0",1759825064512,1.14126136,123600.0,123590.0,1.31408648]
["bitfinex-derivatives","BTCF0:USTF0",1759825064708,0.76231068,123600.0,123590.0,1.24144678]
["bitfinex-derivatives","BTCF0:USTF0",1759825065117,0.76231068,123600.0,123590.0,1.31408648]
["bitfinex-derivatives","BTCF0:USTF0",1759825065920,0.74175068,123600.0,123590.0,1.64144678]
["bitfinex-derivatives","BTCF0:USTF0",1759825066214,0.74175068,123600.0,123590.0,1.74306578]
["bitfinex-derivatives","BTCF0:USTF0",1759825070013,0.74175068,123600.0,123590.0,1.00910578]
["bitfinex-derivatives","BTCF0:USTF0",1759825070213,1.14126136,123600.0,123590.0,1.3641151]
["bitfinex-derivatives","BTCF0:USTF0",1759825070413,1.14126136,123600.0,123590.0,1.00910578]
["bitfinex-derivatives","BTCF0:USTF0",1759825070617,1.14126136,123600.0,123590.0,1.74302578]
["bitfinex-derivatives","BTCF0:USTF0",1759825071921,1.14126136,123600.0,123590.0,0.6301551]
["bitfinex-derivatives","BTCF0:USTF0",1759825072118,1.14126136,123600.0,123590.0,1.74302578]
["bitfinex-derivatives","BTCF0:USTF0",1759825073023,0.76241518,123600.0,123590.0,1.3640751]
["bitfinex-derivatives","BTCF0:USTF0",1759825073320,0.38336,123600.0,123590.0,1.3640751]
["bitfinex-derivatives","BTCF0:USTF0",1759825073510,0.76241518,123600.0,123590.0,1.3640751]
["bitfinex-derivatives","BTCF0:USTF0",1759825081420,0.38336,123600.0,123590.0,1.3640751]
["bitfinex-derivatives","BTCF0:USTF0",1759825081620,0.76241518,123600.0,123590.0,1.3640751]
["bitfinex-derivatives","BTCF0:USTF0",1759825082724,0.76241518,123600.0,123590.0,1.2624561]
["bitfinex-derivatives","BTCF0:USTF0",1759825084627,0.76241518,123600.0,123590.0,1.5320561]
["bitfinex-derivatives","BTCF0:USTF0",1759825085631,0.76241518,123600.0,123590.0,0.7981361]
["bitfinex-derivatives","BTCF0:USTF0",1759825085832,0.76241518,123600.0,123590.0,1.5320161]
["bitfinex-derivatives","BTCF0:USTF0",1759825086726,0.76241518,123600.0,123590.0,0.7981361]
["bitfinex-derivatives","BTCF0:USTF0",1759825087031,0.76241518,123600.0,123590.0,1.5320161]
["bitfinex-derivatives","BTCF0:USTF0",1759825088025,0.38336,123600.0,123590.0,1.5320161]
["bitfinex-derivatives","BTCF0:USTF0",1759825088428,0.76241518,123600.0,123590.0,1.6336351]
["bitfinex-derivatives","BTCF0:USTF0",1759825090332,0.76241518,123600.0,123590.0,1.60473893]
["bitfinex-derivatives","BTCF0:USTF0",1759825095540,0.76241518,123600.0,123590.0,1.5319761]
["bitfinex-derivatives","BTCF0:USTF0",1759825095740,0.76241518,123600.0,123590.0,1.6335951]
["bitfinex-derivatives","BTCF0:USTF0",1759825097237,0.76241518,123600.0,123590.0,1.60477234]
["bitfinex-derivatives","BTCF0:USTF0",1759825098242,0.76241518,123600.0,123590.0,0.87093234]
["bitfinex-derivatives","BTCF0:USTF0",1759825098441,0.76241518,123600.0,123590.0,1.60473234]
["bitfinex-derivatives","BTCF0:USTF0",1759825099344,0.76241518,123600.0,123590.0,1.5319361]
["bitfinex-derivatives","BTCF0:USTF0",1759825099741,0.38336,123600.0,123590.0,1.6335551]
["bitfinex-derivatives","BTCF0:USTF0",1759825099937,0.76241518,123600.0,123590.0,1.6335551]
["bitfinex-derivatives","BTCF0:USTF0",1759825100843,0.76241518,123600.0,123590.0,1.6047326]
["bitfinex-derivatives","BTCF0:USTF0",1759825102343,0.76241518,123600.0,123590.0,0.8709326]
["bitfinex-derivatives","BTCF0:USTF0",1759825102637,1.22231986,123600.0,123590.0,0.1204765]
["bitfinex-derivatives","BTCF0:USTF0",1759825102844,2.36619986,123600.0,123590.0,0.0837965]
["bitfinex-derivatives","BTCF0:USTF0",1759825103044,2.36619986,123600.0,123590.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1759825105142,2.36519986,123600.0,123590.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1759825105345,2.36619986,123600.0,123590.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1759825105542,1.63239986,123600.0,123590.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1759825105742,2.35611986,123600.0,123590.0,0.04238]
["bitfinex-derivatives","BTCF0:USTF0",1759825106150,2.27527036,123600.0,123590.0,0.122236]
["bitfinex-derivatives","BTCF0:USTF0",1759825106547,2.35611986,123600.0,123590.0,0.122236]
["bitfinex-derivatives","BTCF0:USTF0",1759825107947,1.62231986,123600.0,123590.0,0.122236]
["bitfinex-derivatives","BTCF0:USTF0",1759825108148,2.35611986,123600.0,123590.0,0.122236]
["bitfinex-derivatives","BTCF0:USTF0",1759825108448,2.35611986,123600.0,123590.0,0.04138]
["bitfinex-derivatives","BTCF0:USTF0",1759825109146,1.62231986,123600.0,123590.0,0.04138]
["bitfinex-derivatives","BTCF0:USTF0",1759825109347,2.35611986,123600.0,123590.0,0.04138]
["bitfinex-derivatives","BTCF0:USTF0",1759825111650,2.35611986,123600.0,123590.0,0.02009]
["bitfinex-derivatives","BTCF0:USTF0",1759825113145,2.35611986,123600.0,123590.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1759825113745,0.76241518,123600.0,123590.0,0.123266]
["bitfinex-derivatives","BTCF0:USTF0",1759825113946,1.49621518,123600.0,123590.0,0.123266]
["bitfinex-derivatives","BTCF0:USTF0",1759825114248,0.76241518,123600.0,123590.0,0.123266]
["bitfinex-derivatives","BTCF0:USTF0",1759825117352,1.14147036,123600.0,123590.0,0.123266]
["bitfinex-derivatives","BTCF0:USTF0",1759825118860,0.76241518,123600.0,123590.0,0.123266]
["bitfinex-derivatives","BTCF0:USTF0",1759825119151,1.14147036,123600.0,123590.0,0.123266]
["bitfinex-derivatives","BTCF0:USTF0",1759825122158,0.76241518,123600.0,123590.0,0.123266]
["bitfinex-derivatives","BTCF0:USTF0",1759825122658,1.14147036,123600.0,123590.0,0.123266]
["bitfinex-derivatives","BTCF0:USTF0",1759825123749,0.76241518,123600.0,123590.0,0.123266]
["bitfinex-derivatives","BTCF0:USTF0",1759825125356,0.84326468,123600.0,123590.0,0.123266]
["bitfinex-derivatives","BTCF0:USTF0",1759825125556,1.22231986,123600.0,123590.0,0.123266]
["bitfinex-derivatives","BTCF0:USTF0",1759825126159,1.22231986,123600.0,123590.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1759825126358,1.23239986,123600.0,123590.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1759825128864,1.24058765,123600.0,123590.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1759825129463,1.89058765,123600.0,123590.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1759825131664,0.0902226,123580.0,123570.0,0.0727965]
["bitfinex-derivatives","BTCF0:USTF0",1759825131863,1.92459778,123580.0,123570.0,0.03457]
["bitfinex-derivatives","BTCF0:USTF0",1759825132265,1.11001518,123580.0,123570.0,0.03457]
["bitfinex-derivatives","BTCF0:USTF0",1759825132766,1.19087778,123580.0,123570.0,0.03457]
["bitfinex-derivatives","BTCF0:USTF0",1759825132972,1.19287778,123580.0,123570.0,0.05857]
["bitfinex-derivatives","BTCF0:USTF0",1759825133268,1.11201518,123580.0,123570.0,0.05857]
["bitfinex-derivatives","BTCF0:USTF0",1759825133469,1.11201518,123580.0,123570.0,0.1394391]
["bitfinex-derivatives","BTCF0:USTF0",1759825133769,1.11401518,123580.0,123570.0,0.1484391]
["bitfinex-derivatives","BTCF0:USTF0",1759825134374,1.19487778,123580.0,123570.0,0.06757]
["bitfinex-derivatives","BTCF0:USTF0",1759825134973,0.73496,123580.0,123570.0,0.06757]
["bitfinex-derivatives","BTCF0:USTF0",1759825135171,1.57428538,123580.0,123570.0,0.06757]
["bitfinex-derivatives","BTCF0:USTF0",1759825135367,0.8158226,123580.0,123570.0,0.06757]
["bitfinex-derivatives","BTCF0:USTF0",1759825135568,0.73496,123580.0,123570.0,0.1484391]
["bitfinex-derivatives","BTCF0:USTF0",1759825135769,1.49342278,123580.0,123570.0,0.1484391]
["bitfinex-derivatives","BTCF0:USTF0",1759825136075,1.11419139,123580.0,123570.0,0.60046699]
["bitfinex-derivatives","BTCF0:USTF0",1759825136274,1.11419139,123580.0,123570.0,0.52767049]
["bitfinex-derivatives","BTCF0:USTF0",1759825136768,1.49342278,123580.0,123570.0,0.2212356]
["bitfinex-derivatives","BTCF0:USTF0",1759825136975,1.57428538,123580.0,123570.0,0.1403665]
["bitfinex-derivatives","BTCF0:USTF0",1759825137172,1.57428538,123580.0,123570.0,0.06757]
["bitfinex-derivatives","BTCF0:USTF0",1759825140178,0.73496,123580.0,123570.0,0.1484391]
["bitfinex-derivatives","BTCF0:USTF0",1759825140375,1.49342278,123580.0,123570.0,0.1484391]
["bitfinex-derivatives","BTCF0:USTF0",1759825140575,1.57428538,123580.0,123570.0,0.06757]
["bitfinex-derivatives","BTCF0:USTF0",1759825140877,0.8158226,123580.0,123570.0,0.04625]
["bitfinex-derivatives","BTCF0:USTF0",1759825141176,1.57428538,123580.0,123570.0,0.04625]
["bitfinex-derivatives","BTCF0:USTF0",1759825141477,1.57428538,123580.0,123570.0,0.06783]
["bitfinex-derivatives","BTCF0:USTF0",1759825142272,0.8158226,123580.0,123570.0,0.06783]
["bitfinex-derivatives","BTCF0:USTF0",1759825142473,1.57428538,123580.0,123570.0,0.06783]
["bitfinex-derivatives","BTCF0:USTF0",1759825149383,1.57428538,123580.0,123570.0,0.1406265]
["bitfinex-derivatives","BTCF0:USTF0",1759825149984,1.57428538,123580.0,123570.0,0.06783]
["bitfinex-derivatives","BTCF0:USTF0",1759825151084,1.57428538,123580.0,123570.0,0.1486991]
["bitfinex-derivatives","BTCF0:USTF0",1759825153689,1.95936677,123580.0,123570.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1759825153884,2.35936677,123580.0,123570.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1759825154188,2.70796538,123580.0,123570.0,0.0676]
["bitfinex-derivatives","BTCF0:USTF0",1759825154690,2.70796538,123580.0,123570.0,0.04602]
["bitfinex-derivatives","BTCF0:USTF0",1759825154892,0.2161691,123570.0,123560.0,0.1890618]
["bitfinex-derivatives","BTCF0:USTF0",1759825155187,1.33543188,123570.0,123560.0,0.1081865]
["bitfinex-derivatives","BTCF0:USTF0",1759825155882,2.11466327,123570.0,123550.0,0.11594349]
["bitfinex-derivatives","BTCF0:USTF0",1759825156090,0.0808822,123550.0,123540.0,0.01308336]
["bitfinex-derivatives","BTCF0:USTF0",1759825156387,1.91539359,123550.0,123540.0,0.01308336]
["bitfinex-derivatives","BTCF0:USTF0",1759825156588,3.07385637,123550.0,123540.0,0.00203676]
["bitfinex-derivatives","BTCF0:USTF0",1759825156987,3.08199302,123550.0,123540.0,0.00203676]
["bitfinex-derivatives","BTCF0:USTF0",1759825157290,0.0808887,123540.0,123530.0,0.01302]
["bitfinex-derivatives","BTCF0:USTF0",1759825157489,1.57938287,123540.0,123530.0,0.0346]
["bitfinex-derivatives","BTCF0:USTF0",1759825157687,1.93393484,123540.0,123530.0,0.0346]
["bitfinex-derivatives","BTCF0:USTF0",1759825157893,2.31316623,123540.0,123530.0,0.0346]
["bitfinex-derivatives","BTCF0:USTF0",1759825158193,1.57944623,123540.0,123530.0,0.0346]
["bitfinex-derivatives","BTCF0:USTF0",1759825158384,2.31316623,123540.0,123530.0,0.0346]
["bitfinex-derivatives","BTCF0:USTF0",1759825159179,2.31516623,123540.0,123530.0,0.0346]
["bitfinex-derivatives","BTCF0:USTF0",1759825159382,2.31516623,123540.0,123530.0,0.01302]
["bitfinex-derivatives","BTCF0:USTF0",1759825159786,2.31820623,123540.0,123530.0,0.01602]
["bitfinex-derivatives","BTCF0:USTF0",1759825159991,2.71820623,123540.0,123530.0,0.01602]
["bitfinex-derivatives","BTCF0:USTF0",1759825160388,1.98444623,123540.0,123530.0,0.01602]
["bitfinex-derivatives","BTCF0:USTF0",1759825160582,2.38436779,123540.0,123530.0,0.0376]
["bitfinex-derivatives","BTCF0:USTF0",1759825160787,1.2713364,123540.0,123530.0,0.0376]
["bitfinex-derivatives","BTCF0:USTF0",1759825161089,2.05056779,123540.0,123530.0,0.01602]
["bitfinex-derivatives","BTCF0:USTF0",1759825161292,2.0056164,123540.0,123530.0,0.0376]
["bitfinex-derivatives","BTCF0:USTF0",1759825161792,2.0056964,123540.0,123530.0,0.0376]
["bitfinex-derivatives","BTCF0:USTF0",1759825162190,1.1904477,123540.0,123530.0,0.0376]
["bitfinex-derivatives","BTCF0:USTF0",1759825162390,1.1904477,123540.0,123530.0,0.1184953]
["bitfinex-derivatives","BTCF0:USTF0",1759825162693,1.1904477,123540.0,123530.0,0.5184953]
["bitfinex-derivatives","BTCF0:USTF0",1759825162694,1.12432614,123540.0,123530.0,0.5184953]
["bitfinex-derivatives","BTCF0:USTF0",1759825162895,0.74509475,123540.0,123530.0,0.89772669]
["bitfinex-derivatives","BTCF0:USTF0",1759825163090,0.36586336,123540.0,123530.0,0.89772669]
["bitfinex-derivatives","BTCF0:USTF0",1759825163496,0.74509475,123540.0,123530.0,0.89772669]
["bitfinex-derivatives","BTCF0:USTF0",1759825163889,0.00506336,123540.0,123530.0,0.89772669]
["bitfinex-derivatives","BTCF0:USTF0",1759825164196,0.3608,123560.0,123550.0,0.1154822]
["bitfinex-derivatives","BTCF0:USTF0",1759825164389,0.90003139,123560.0,123550.0,0.1154822]
["bitfinex-derivatives","BTCF0:USTF0",1759825164585,0.90003139,123560.0,123550.0,0.89471359]
["bitfinex-derivatives","BTCF0:USTF0",1759825164795,0.74003139,123560.0,123550.0,0.89471359]
["bitfinex-derivatives","BTCF0:USTF0",1759825165298,0.74103139,123560.0,123550.0,0.89571359]
["bitfinex-derivatives","BTCF0:USTF0",1759825165498,0.74103139,123560.0,123550.0,0.5164822]
["bitfinex-derivatives","BTCF0:USTF0",1759825165691,0.76103139,123560.0,123550.0,1.2544822]
["bitfinex-derivatives","BTCF0:USTF0",1759825165892,0.76103139,123560.0,123550.0,1.63371359]
["bitfinex-derivatives","BTCF0:USTF0",1759825166091,0.3818,123560.0,123550.0,1.63371359]
["bitfinex-derivatives","BTCF0:USTF0",1759825166498,0.76103139,123560.0,123550.0,1.63371359]
["bitfinex-derivatives","BTCF0:USTF0",1759825167203,0.3818,123560.0,123550.0,1.63371359]
["bitfinex-derivatives","BTCF0:USTF0",1759825167404,0.76103139,123560.0,123550.0,1.63371359]
["bitfinex-derivatives","BTCF0:USTF0",1759825168398,0.76103139,123560.0,123550.0,1.2544822]
["bitfinex-derivatives","BTCF0:USTF0",1759825168598,0.76103139,123560.0,123550.0,1.63371359]
["bitfinex-derivatives","BTCF0:USTF0",1759825168805,0.76103139,123560.0,123550.0,1.69883986]
["bitfinex-derivatives","BTCF0:USTF0",1759825169802,0.76103139,123560.0,123550.0,0.70671918]
["bitfinex-derivatives","BTCF0:USTF0",1759825170000,0.4626837,123560.0,123550.0,0.16071071]
["bitfinex-derivatives","BTCF0:USTF0",1759825170198,1.22114648,123560.0,123550.0,0.77328]
["bitfinex-derivatives","BTCF0:USTF0",1759825170399,1.22114648,123560.0,123550.0,0.0386]
["bitfinex-derivatives","BTCF0:USTF0",1759825170604,2.73525787,123560.0,123550.0,0.01702]
["bitfinex-derivatives","BTCF0:USTF0",1759825171203,2.73525787,123560.0,123550.0,0.03918]
["bitfinex-derivatives","BTCF0:USTF0",1759825171706,2.00037787,123560.0,123550.0,0.03918]
["bitfinex-derivatives","BTCF0:USTF0",1759825171900,2.73537787,123560.0,123550.0,0.03918]
["bitfinex-derivatives","BTCF0:USTF0",1759825172405,2.73537787,123560.0,123550.0,0.01702]
["bitfinex-derivatives","BTCF0:USTF0",1759825172706,2.65449417,123560.0,123550.0,0.03918]
["bitfinex-derivatives","BTCF0:USTF0",1759825174310,2.73537777,123560.0,123550.0,0.03918]
["bitfinex-derivatives","BTCF0:USTF0",1759825174608,2.73537777,123560.0,123550.0,0.01702]
["bitfinex-derivatives","BTCF0:USTF0",1759825179702,2.00037777,123560.0,123550.0,0.01702]
["bitfinex-derivatives","BTCF0:USTF0",1759825179907,2.73525777,123560.0,123550.0,0.01702]
["bitfinex-derivatives","BTCF0:USTF0",1759825180104,2.00037777,123560.0,123550.0,0.01702]
["bitfinex-derivatives","BTCF0:USTF0",1759825180304,2.73521777,123560.0,123550.0,0.01702]
["bitfinex-derivatives","BTCF0:USTF0",1759825181312,2.87521777,123560.0,123550.0,0.01702]
["bitfinex-derivatives","BTCF0:USTF0",1759825182400,2.47521777,123560.0,123550.0,0.01702]
["bitfinex-derivatives","BTCF0:USTF0",1759825184510,2.47501777,123560.0,123550.0,0.01702]
["bitfinex-derivatives","BTCF0:USTF0",1759825186109,2.47501777,123560.0,123530.0,0.01302]
["bitfinex-derivatives","BTCF0:USTF0",1759825186315,2.47501777,123560.0,123510.0,0.06470731]
["bitfinex-derivatives","BTCF0:USTF0",1759825186316,0.0809098,123520.0,123510.0,0.01321]
["bitfinex-derivatives","BTCF0:USTF0",1759825186613,2.67488397,123520.0,123510.0,0.0363]
["bitfinex-derivatives","BTCF0:USTF0",1759825186908,3.07488397,123520.0,123510.0,0.01321]
["bitfinex-derivatives","BTCF0:USTF0",1759825187308,2.67488397,123520.0,123510.0,0.0363]
["bitfinex-derivatives","BTCF0:USTF0",1759825188110,2.30105258,123520.0,123510.0,0.0393]
["bitfinex-derivatives","BTCF0:USTF0",1759825188404,2.30181258,123520.0,123510.0,0.0393]
["bitfinex-derivatives","BTCF0:USTF0",1759825188811,2.30481258,123520.0,123510.0,0.0443]
["bitfinex-derivatives","BTCF0:USTF0",1759825189006,0.8075098,123520.0,123510.0,0.0443]
["bitfinex-derivatives","BTCF0:USTF0",1759825189215,0.7266,123520.0,123510.0,0.4443]
["bitfinex-derivatives","BTCF0:USTF0",1759825189409,1.48506278,123520.0,123510.0,0.4443]
["bitfinex-derivatives","BTCF0:USTF0",1759825190012,1.94520397,123520.0,123510.0,0.4443]
["bitfinex-derivatives","BTCF0:USTF0",1759825190310,1.94520397,123520.0,123510.0,0.02121]
["bitfinex-derivatives","BTCF0:USTF0",1759825190706,2.22394278,123520.0,123510.0,0.0443]
["bitfinex-derivatives","BTCF0:USTF0",1759825190910,2.30485258,123520.0,123510.0,0.0443]
["bitfinex-derivatives","BTCF0:USTF0",1759825192207,1.5463898,123520.0,123510.0,0.0443]
["bitfinex-derivatives","BTCF0:USTF0",1759825192411,2.30485258,123520.0,123510.0,0.0443]
["bitfinex-derivatives","BTCF0:USTF0",1759825192813,1.5463898,123520.0,123510.0,0.0443]
["bitfinex-derivatives","BTCF0:USTF0",1759825193014,2.68408397,123520.0,123510.0,0.0443]
["bitfinex-derivatives","BTCF0:USTF0",1759825193214,2.30485258,123520.0,123510.0,0.0443]
["bitfinex-derivatives","BTCF0:USTF0",1759825194221,2.68408397,123520.0,123510.0,0.0443]
["bitfinex-derivatives","BTCF0:USTF0",1759825194519,2.30485258,123520.0,123510.0,0.0443]
["bitfinex-derivatives","BTCF0:USTF0",1759825195024,1.92604844,123520.0,123510.0,0.0443]
["bitfinex-derivatives","BTCF0:USTF0",1759825195322,2.30570708,123520.0,123510.0,0.0443]
["bitfinex-derivatives","BTCF0:USTF0",1759825195619,1.5463898,123520.0,123510.0,0.0443]
["bitfinex-derivatives","BTCF0:USTF0",1759825195819,2.30570708,123520.0,123510.0,0.0443]
["bitfinex-derivatives","BTCF0:USTF0",1759825196415,2.30570708,123520.0,123510.0,0.02121]
["bitfinex-derivatives","BTCF0:USTF0",1759825197217,1.56682708,123520.0,123510.0,0.02121]
["bitfinex-derivatives","BTCF0:USTF0",1759825197418,1.92596844,123520.0,123510.0,0.0443]
["bitfinex-derivatives","BTCF0:USTF0",1759825198022,2.30562708,123520.0,123510.0,0.0443]
["bitfinex-derivatives","BTCF0:USTF0",1759825198220,0.0809164,123510.0,123500.0,0.06321]
["bitfinex-derivatives","BTCF0:USTF0",1759825198426,1.1006,123510.0,123500.0,0.08459]
["bitfinex-derivatives","BTCF0:USTF0",1759825198919,1.86011728,123510.0,123500.0,0.1655129]
["bitfinex-derivatives","BTCF0:USTF0",1759825199119,1.86007728,123510.0,123500.0,0.1655129]
["bitfinex-derivatives","BTCF0:USTF0",1759825199325,1.86007728,123510.0,123500.0,0.08459]
["bitfinex-derivatives","BTCF0:USTF0",1759825199326,1.94099368,123510.0,123500.0,0.08459]
["bitfinex-derivatives","BTCF0:USTF0",1759825199525,1.94299368,123510.0,123500.0,0.08559]
["bitfinex-derivatives","BTCF0:USTF0",1759825200324,1.94299368,123510.0,123500.0,0.06421]
["bitfinex-derivatives","BTCF0:USTF0",1759825200532,1.94999368,123510.0,123500.0,0.06421]
["bitfinex-derivatives","BTCF0:USTF0",1759825200922,1.1906764,123510.0,123500.0,0.06421]
["bitfinex-derivatives","BTCF0:USTF0",1759825201427,0.0809229,123500.0,123490.0,0.01283]
["bitfinex-derivatives","BTCF0:USTF0",1759825201624,2.08104018,123500.0,123480.0,0.01283]
["bitfinex-derivatives","BTCF0:USTF0",1759825201825,0.0809426,123470.0,123460.0,0.01283]
["bitfinex-derivatives","BTCF0:USTF0",1759825202025,0.0809557,123450.0,123440.0,0.01283]
["bitfinex-derivatives","BTCF0:USTF0",1759825202227,0.7216,123450.0,123440.0,0.03421]
["bitfinex-derivatives","BTCF0:USTF0",1759825202427,0.74045864,123450.0,123440.0,0.1151722]
["bitfinex-derivatives","BTCF0:USTF0",1759825202729,1.12021195,123450.0,123440.0,0.03421]
["bitfinex-derivatives","BTCF0:USTF0",1759825202926,1.12021195,123450.0,123440.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1759825203126,1.56196765,123450.0,123440.0,0.01283]
["bitfinex-derivatives","BTCF0:USTF0",1759825203328,1.56196765,123450.0,123440.0,0.03421]
["bitfinex-derivatives","BTCF0:USTF0",1759825203329,1.48101195,123450.0,123440.0,0.03421]
["bitfinex-derivatives","BTCF0:USTF0",1759825203519,9.467e-05,123450.0,123440.0,0.5151722]
["bitfinex-derivatives","BTCF0:USTF0",1759825203924,0.37975331,123450.0,123440.0,0.5151722]
["bitfinex-derivatives","BTCF0:USTF0",1759825204124,0.74255331,123450.0,123440.0,0.5151722]
["bitfinex-derivatives","BTCF0:USTF0",1759825204421,0.74255331,123450.0,123440.0,0.8604922]
["bitfinex-derivatives","BTCF0:USTF0",1759825204626,0.74255331,123450.0,123440.0,0.1151722]
["bitfinex-derivatives","BTCF0:USTF0",1759825204822,0.00209467,123450.0,123440.0,0.5151722]
["bitfinex-derivatives","BTCF0:USTF0",1759825205022,0.00209467,123450.0,123440.0,0.8604922]
["bitfinex-derivatives","BTCF0:USTF0",1759825205023,0.74255331,123450.0,123440.0,0.8604922]
["bitfinex-derivatives","BTCF0:USTF0",1759825205420,0.74855331,123450.0,123440.0,0.1151722]
["bitfinex-derivatives","BTCF0:USTF0",1759825205633,0.44985037,123450.0,123440.0,0.03421]
["bitfinex-derivatives","BTCF0:USTF0",1759825205833,1.12821195,123450.0,123440.0,0.03421]
["bitfinex-derivatives","BTCF0:USTF0",1759825206022,1.20916765,123450.0,123440.0,0.03421]
["bitfinex-derivatives","BTCF0:USTF0",1759825206434,1.60916765,123450.0,123440.0,0.01283]
["bitfinex-derivatives","BTCF0:USTF0",1759825206937,0.44985037,123450.0,123440.0,0.03421]
["bitfinex-derivatives","BTCF0:USTF0",1759825207235,1.20916765,123450.0,123440.0,0.01283]
["bitfinex-derivatives","BTCF0:USTF0",1759825207529,1.20916765,123450.0,123440.0,0.03421]
["bitfinex-derivatives","BTCF0:USTF0",1759825207729,1.20916765,123450.0,123440.0,0.01283]
["bitfinex-derivatives","BTCF0:USTF0",1759825208232,1.20316765,123450.0,123440.0,0.01283]
["bitfinex-derivatives","BTCF0:USTF0",1759825208432,1.21016765,123450.0,123440.0,0.01283]
["bitfinex-derivatives","BTCF0:USTF0",1759825208932,1.20816765,123450.0,123440.0,0.01283]
["bitfinex-derivatives","BTCF0:USTF0",1759825209131,1.21016765,123450.0,123440.0,0.01283]
["bitfinex-derivatives","BTCF0:USTF0",1759825209932,1.21016765,123450.0,123440.0,0.03421]
["bitfinex-derivatives","BTCF0:USTF0",1759825210436,1.21016765,123450.0,123440.0,0.01283]
["bitfinex-derivatives","BTCF0:USTF0",1759825211433,1.12921195,123450.0,123440.0,0.1151722]
["bitfinex-derivatives","BTCF0:USTF0",1759825211838,1.12921195,123450.0,123440.0,0.03421]
["bitfinex-derivatives","BTCF0:USTF0",1759825212034,1.12921195,123450.0,123440.0,0.1151722]
["bitfinex-derivatives","BTCF0:USTF0",1759825212334,0.74955331,123450.0,123440.0,0.1151722]
["bitfinex-derivatives","BTCF0:USTF0",1759825212839,0.74955331,123450.0,123440.0,0.03421]
["bitfinex-derivatives","BTCF0:USTF0",1759825212840,1.12921195,123450.0,123440.0,0.03421]
["bitfinex-derivatives","BTCF0:USTF0",1759825213038,1.12921195,123450.0,123440.0,0.1151722]
["bitfinex-derivatives","BTCF0:USTF0",1759825214743,1.12921195,123450.0,123440.0,0.8602122]
["bitfinex-derivatives","BTCF0:USTF0",1759825215440,1.21016765,123450.0,123440.0,0.8602122]
["bitfinex-derivatives","BTCF0:USTF0",1759825215941,1.12921195,123450.0,123440.0,0.8602122]
["bitfinex-derivatives","BTCF0:USTF0",1759825216340,1.12921195,123450.0,123440.0,0.1151722]
["bitfinex-derivatives","BTCF0:USTF0",1759825216642,1.12921195,123450.0,123440.0,0.8602922]
["bitfinex-derivatives","BTCF0:USTF0",1759825216941,1.21016765,123450.0,123440.0,0.1151722]
["bitfinex-derivatives","BTCF0:USTF0",1759825217151,1.21016765,123450.0,123440.0,0.8602122]
["bitfinex-derivatives","BTCF0:USTF0",1759825217640,0.74955331,123450.0,123440.0,1.2602122]
["bitfinex-derivatives","BTCF0:USTF0",1759825218038,0.74955331,123450.0,123440.0,0.5151722]
["bitfinex-derivatives","BTCF0:USTF0",1759825218338,1.21016765,123450.0,123440.0,1.2602122]
["bitfinex-derivatives","BTCF0:USTF0",1759825218739,1.12921195,123450.0,123440.0,1.2602122]
["bitfinex-derivatives","BTCF0:USTF0",1759825219939,0.36989467,123450.0,123440.0,0.5151722]
["bitfinex-derivatives","BTCF0:USTF0",1759825220239,0.74955331,123450.0,123440.0,1.2601322]
["bitfinex-derivatives","BTCF0:USTF0",1759825220539,0.36989467,123450.0,123440.0,1.63959084]
["bitfinex-derivatives","BTCF0:USTF0",1759825220731,0.36989467,123450.0,123440.0,1.2600522]
["bitfinex-derivatives","BTCF0:USTF0",1759825220937,0.74955331,123450.0,123440.0,0.8600522]
["bitfinex-derivatives","BTCF0:USTF0",1759825221337,0.36989467,123450.0,123440.0,0.8600522]
["bitfinex-derivatives","BTCF0:USTF0",1759825221537,0.74955331,123450.0,123440.0,0.8600522]
["bitfinex-derivatives","BTCF0:USTF0",1759825221743,0.74955331,123450.0,123440.0,0.8602122]
["bitfinex-derivatives","BTCF0:USTF0",1759825221943,0.83050901,123450.0,123440.0,0.8602122]
["bitfinex-derivatives","BTCF0:USTF0",1759825222145,1.21016765,123450.0,123440.0,0.03421]
["bitfinex-derivatives","BTCF0:USTF0",1759825222339,1.21016765,123450.0,123440.0,0.77921]
["bitfinex-derivatives","BTCF0:USTF0",1759825222644,1.21016765,123450.0,123440.0,0.77917]
["bitfinex-derivatives","BTCF0:USTF0",1759825222945,0.45085037,123450.0,123440.0,0.8602122]
["bitfinex-derivatives","BTCF0:USTF0",1759825223439,0.83050901,123450.0,123440.0,0.1151722]
["bitfinex-derivatives","BTCF0:USTF0",1759825223642,1.61016765,123450.0,123440.0,0.01283]
["bitfinex-derivatives","BTCF0:USTF0",1759825223840,1.63282794,123450.0,123440.0,0.01283]
["bitfinex-derivatives","BTCF0:USTF0",1759825224241,1.63282794,123450.0,123440.0,0.52171]
["bitfinex-derivatives","BTCF0:USTF0",1759825224441,1.63282794,123450.0,123440.0,0.01283]
["bitfinex-derivatives","BTCF0:USTF0",1759825225341,1.63282794,123450.0,123440.0,0.75783]
["bitfinex-derivatives","BTCF0:USTF0",1759825226146,1.63282794,123450.0,123440.0,0.50105]
["bitfinex-derivatives","BTCF0:USTF0",1759825226448,1.63282794,123450.0,123440.0,0.75759]
["bitfinex-derivatives","BTCF0:USTF0",1759825226748,1.72282794,123450.0,123440.0,0.75759]
["bitfinex-derivatives","BTCF0:USTF0",1759825227343,1.64187224,123450.0,123440.0,0.8599322]
["bitfinex-derivatives","BTCF0:USTF0",1759825227544,1.72282794,123450.0,123440.0,0.75759]
["bitfinex-derivatives","BTCF0:USTF0",1759825228546,1.72282794,123450.0,123440.0,0.8385522]
["bitfinex-derivatives","BTCF0:USTF0",1759825228547,1.64187224,123450.0,123440.0,0.8385522]
["bitfinex-derivatives","BTCF0:USTF0",1759825228947,1.64187224,123450.0,123440.0,0.75759]
["bitfinex-derivatives","BTCF0:USTF0",1759825229149,1.72282794,123450.0,123440.0,0.01283]
["bitfinex-derivatives","BTCF0:USTF0",1759825230551,1.24187224,123450.0,123440.0,0.1151722]
["bitfinex-derivatives","BTCF0:USTF0",1759825230749,1.15187224,123450.0,123440.0,0.1151722]
["bitfinex-derivatives","BTCF0:USTF0",1759825230948,0.7722136,123450.0,123440.0,0.1151722]
["bitfinex-derivatives","BTCF0:USTF0",1759825231147,0.39255496,123450.0,123440.0,0.5151722]
["bitfinex-derivatives","BTCF0:USTF0",1759825231449,0.39255496,123450.0,123440.0,0.63662521]
["bitfinex-derivatives","BTCF0:USTF0",1759825231649,0.7722136,123450.0,123440.0,0.63662521]
["bitfinex-derivatives","BTCF0:USTF0",1759825232651,0.39255496,123450.0,123440.0,0.63662521]
["bitfinex-derivatives","BTCF0:USTF0",1759825232846,0.7722136,123450.0,123440.0,0.63662521]
["bitfinex-derivatives","BTCF0:USTF0",1759825233745,0.7722136,123450.0,123440.0,1.38094521]
["bitfinex-derivatives","BTCF0:USTF0",1759825233948,0.7722136,123450.0,123440.0,1.44539778]
["bitfinex-derivatives","BTCF0:USTF0",1759825234252,0.7722136,123450.0,123440.0,0.70107778]
["bitfinex-derivatives","BTCF0:USTF0",1759825234447,0.7722136,123450.0,123440.0,1.44531778]
["bitfinex-derivatives","BTCF0:USTF0",1759825234746,0.7722136,123450.0,123440.0,0.30107778]
["bitfinex-derivatives","BTCF0:USTF0",1759825235050,0.7722136,123450.0,123440.0,0.92378477]
["bitfinex-derivatives","BTCF0:USTF0",1759825235447,0.39255496,123450.0,123440.0,0.92378477]
["bitfinex-derivatives","BTCF0:USTF0",1759825235642,0.7722136,123450.0,123440.0,0.92378477]
["bitfinex-derivatives","BTCF0:USTF0",1759825235845,0.8531693,123450.0,123440.0,0.17962477]
["bitfinex-derivatives","BTCF0:USTF0",1759825236048,1.23282794,123450.0,123440.0,0.8591722]
["bitfinex-derivatives","BTCF0:USTF0",1759825236250,0.7722136,123450.0,123440.0,0.8591722]
["bitfinex-derivatives","BTCF0:USTF0",1759825236750,0.7722136,123450.0,123440.0,0.1151722]
["bitfinex-derivatives","BTCF0:USTF0",1759825236952,0.7722136,123450.0,123440.0,0.8593322]
["bitfinex-derivatives","BTCF0:USTF0",1759825237153,1.15187224,123450.0,123440.0,0.8593322]
["bitfinex-derivatives","BTCF0:USTF0",1759825237353,1.12921195,123450.0,123440.0,0.8593322]
["bitfinex-derivatives","BTCF0:USTF0",1759825237549,0.74955331,123450.0,123440.0,0.8593322]
["bitfinex-derivatives","BTCF0:USTF0",1759825238054,0.77200115,123450.0,123440.0,0.8593322]
["bitfinex-derivatives","BTCF0:USTF0",1759825238251,0.77200115,123450.0,123440.0,0.1151722]
["bitfinex-derivatives","BTCF0:USTF0",1759825238452,0.74955331,123450.0,123440.0,0.8593322]
["bitfinex-derivatives","BTCF0:USTF0",1759825239055,0.36989467,123450.0,123440.0,0.8593322]
["bitfinex-derivatives","BTCF0:USTF0",1759825239250,0.83050901,123450.0,123440.0,0.1151722]
["bitfinex-derivatives","BTCF0:USTF0",1759825239556,1.15165978,123450.0,123440.0,0.1151722]
["bitfinex-derivatives","BTCF0:USTF0",1759825239755,1.15165978,123450.0,123440.0,0.8589722]
["bitfinex-derivatives","BTCF0:USTF0",1759825240557,0.77200114,123450.0,123440.0,0.8589722]
["bitfinex-derivatives","BTCF0:USTF0",1759825241451,0.36989467,123450.0,123440.0,0.8589722]
["bitfinex-derivatives","BTCF0:USTF0",1759825241751,0.74955331,123450.0,123440.0,1.23863084]
["bitfinex-derivatives","BTCF0:USTF0",1759825241950,0.36989467,123450.0,123440.0,1.2589722]
["bitfinex-derivatives","BTCF0:USTF0",1759825242155,0.00909467,123450.0,123440.0,1.82615576]
["bitfinex-derivatives","BTCF0:USTF0",1759825242350,0.002,123450.0,123440.0,1.82615576]
["bitfinex-derivatives","BTCF0:USTF0",1759825242549,0.3608,123460.0,123450.0,0.1172057]
["bitfinex-derivatives","BTCF0:USTF0",1759825242753,0.3608,123460.0,123450.0,0.49686434]
["bitfinex-derivatives","BTCF0:USTF0",1759825242953,0.3608,123460.0,123450.0,0.5172057]
["bitfinex-derivatives","BTCF0:USTF0",1759825243149,0.3608,123460.0,123450.0,0.89686434]
["bitfinex-derivatives","BTCF0:USTF0",1759825243656,0.3628,123460.0,123450.0,0.5172057]
["bitfinex-derivatives","BTCF0:USTF0",1759825243852,0.3628,123460.0,123450.0,1.2612057]
["bitfinex-derivatives","BTCF0:USTF0",1759825244054,0.3698,123460.0,123450.0,1.2612057]
["bitfinex-derivatives","BTCF0:USTF0",1759825244554,0.3698,123460.0,123450.0,1.64086434]
["bitfinex-derivatives","BTCF0:USTF0",1759825245563,0.3698,123460.0,123450.0,0.89686434]
["bitfinex-derivatives","BTCF0:USTF0",1759825245761,0.74945864,123460.0,123450.0,0.5172057]
["bitfinex-derivatives","BTCF0:USTF0",1759825246063,0.74945864,123460.0,123450.0,1.2610457]
["bitfinex-derivatives","BTCF0:USTF0",1759825246464,0.74945864,123460.0,123450.0,0.5172057]
["bitfinex-derivatives","BTCF0:USTF0",1759825246664,0.74945864,123460.0,123450.0,0.1172057]
["bitfinex-derivatives","BTCF0:USTF0",1759825246863,0.74945864,123460.0,123450.0,0.8611257]
["bitfinex-derivatives","BTCF0:USTF0",1759825248166,0.74945864,123460.0,123450.0,0.1172057]
["bitfinex-derivatives","BTCF0:USTF0",1759825248366,0.74945864,123460.0,123450.0,0.8610057]
["bitfinex-derivatives","BTCF0:USTF0",1759825248770,0.74945864,123460.0,123450.0,0.8609657]
["bitfinex-derivatives","BTCF0:USTF0",1759825248966,0.3698,123460.0,123450.0,0.8609657]
["bitfinex-derivatives","BTCF0:USTF0",1759825249269,0.74945864,123460.0,123450.0,0.8608857]
["bitfinex-derivatives","BTCF0:USTF0",1759825249668,0.74945864,123460.0,123450.0,0.1172057]
["bitfinex-derivatives","BTCF0:USTF0",1759825249869,0.74945864,123460.0,123450.0,0.8608457]
["bitfinex-derivatives","BTCF0:USTF0",1759825250165,0.3698,123460.0,123450.0,1.24042434]
["bitfinex-derivatives","BTCF0:USTF0",1759825250664,0.3698,123460.0,123450.0,0.8607657]
["bitfinex-derivatives","BTCF0:USTF0",1759825252164,0.3698,123460.0,123450.0,1.24042434]
["bitfinex-derivatives","BTCF0:USTF0",1759825252370,0.3698,123460.0,123450.0,1.64042434]
["bitfinex-derivatives","BTCF0:USTF0",1759825254262,0.009,123460.0,123450.0,1.64042434]
["bitfinex-derivatives","BTCF0:USTF0",1759825255367,1e-07,123460.0,123450.0,1.7619995]
["bitfinex-derivatives","BTCF0:USTF0",1759825255968,1e-07,123460.0,123450.0,2.1227995]
["bitfinex-derivatives","BTCF0:USTF0",1759825257074,1e-07,123460.0,123450.0,2.1229412]
["bitfinex-derivatives","BTCF0:USTF0",1759825257774,1e-07,123460.0,123450.0,2.50274154]
["bitfinex-derivatives","BTCF0:USTF0",1759825258671,0.3608,123480.0,123470.0,0.1150826]
["bitfinex-derivatives","BTCF0:USTF0",1759825258972,0.3608,123480.0,123470.0,1.23812294]
["bitfinex-derivatives","BTCF0:USTF0",1759825259172,0.3608,123480.0,123470.0,2.73812294]
["bitfinex-derivatives","BTCF0:USTF0",1759825259573,0.3608,123490.0,123480.0,0.1150761]
["bitfinex-derivatives","BTCF0:USTF0",1759825259774,0.3608,123490.0,123480.0,0.87467678]
["bitfinex-derivatives","BTCF0:USTF0",1759825260278,0.74060034,123490.0,123480.0,0.49487644]
["bitfinex-derivatives","BTCF0:USTF0",1759825260871,0.74360034,123490.0,123480.0,0.1150761]
["bitfinex-derivatives","BTCF0:USTF0",1759825261066,0.74360034,123490.0,123480.0,1.23811644]
["bitfinex-derivatives","BTCF0:USTF0",1759825261472,0.74360034,123490.0,123480.0,0.1150761]
["bitfinex-derivatives","BTCF0:USTF0",1759825261871,0.74460034,123490.0,123480.0,0.8591961]
["bitfinex-derivatives","BTCF0:USTF0",1759825262178,1.60418651,123490.0,123480.0,0.8381061]
["bitfinex-derivatives","BTCF0:USTF0",1759825262379,1.60418651,123490.0,123480.0,0.01405]
["bitfinex-derivatives","BTCF0:USTF0",1759825262576,1.99398685,123490.0,123480.0,0.01405]
["bitfinex-derivatives","BTCF0:USTF0",1759825262774,1.61418651,123490.0,123480.0,0.01405]
["bitfinex-derivatives","BTCF0:USTF0",1759825262974,1.61418651,123490.0,123480.0,0.47889]
["bitfinex-derivatives","BTCF0:USTF0",1759825263169,1.32946105,123490.0,123480.0,0.01405]
["bitfinex-derivatives","BTCF0:USTF0",1759825263477,1.32946105,123490.0,123480.0,0.75777]
["bitfinex-derivatives","BTCF0:USTF0",1759825263677,1.32946105,123490.0,123480.0,0.75773]
["bitfinex-derivatives","BTCF0:USTF0",1759825263879,1.32946105,123490.0,123480.0,0.01405]
["bitfinex-derivatives","BTCF0:USTF0",1759825264179,1.32946105,123490.0,123480.0,0.75765]
["bitfinex-derivatives","BTCF0:USTF0",1759825264378,1.32946105,123490.0,123480.0,0.01405]
["bitfinex-derivatives","BTCF0:USTF0",1759825264578,1.32946105,123490.0,123480.0,0.75761]
["bitfinex-derivatives","BTCF0:USTF0",1759825265171,1.24853165,123490.0,123480.0,0.094986]
["bitfinex-derivatives","BTCF0:USTF0",1759825265376,1.24853165,123490.0,123480.0,0.75753]
["bitfinex-derivatives","BTCF0:USTF0",1759825265377,1.32946115,123490.0,123480.0,0.75753]
["bitfinex-derivatives","BTCF0:USTF0",1759825265576,0.99458593,123490.0,123480.0,0.01405]
["bitfinex-derivatives","BTCF0:USTF0",1759825265976,0.99458593,123490.0,123480.0,0.75741]
["bitfinex-derivatives","BTCF0:USTF0",1759825266172,1.46946115,123490.0,123480.0,0.75741]
["bitfinex-derivatives","BTCF0:USTF0",1759825266374,1.46946115,123490.0,123480.0,0.01405]
["bitfinex-derivatives","BTCF0:USTF0",1759825266575,1.46946115,123490.0,123480.0,0.75741]
["bitfinex-derivatives","BTCF0:USTF0",1759825266876,1.46946115,123490.0,123480.0,0.838346]
["bitfinex-derivatives","BTCF0:USTF0",1759825267075,1.38853165,123490.0,123480.0,0.838346]
["bitfinex-derivatives","BTCF0:USTF0",1759825267276,1.46946105,123490.0,123480.0,0.094986]
["bitfinex-derivatives","BTCF0:USTF0",1759825267880,1.46946105,123490.0,123480.0,0.838146]
["bitfinex-derivatives","BTCF0:USTF0",1759825268076,1.46946105,123490.0,123480.0,0.094986]
["bitfinex-derivatives","BTCF0:USTF0",1759825268581,1.46946105,123490.0,123480.0,0.838066]
["bitfinex-derivatives","BTCF0:USTF0",1759825268782,1.46946105,123490.0,123480.0,0.094986]
["bitfinex-derivatives","BTCF0:USTF0",1759825269182,1.46946105,123490.0,123480.0,0.01405]
["bitfinex-derivatives","BTCF0:USTF0",1759825269583,1.46946105,123490.0,123480.0,0.75697]
["bitfinex-derivatives","BTCF0:USTF0",1759825269786,1.46946105,123490.0,123480.0,0.01405]
["bitfinex-derivatives","BTCF0:USTF0",1759825270187,1.46946105,123490.0,123480.0,0.75693]
["bitfinex-derivatives","BTCF0:USTF0",1759825270488,1.46946105,123490.0,123480.0,0.01405]
["bitfinex-derivatives","BTCF0:USTF0",1759825271184,1.46946105,123490.0,123480.0,0.75681]
["bitfinex-derivatives","BTCF0:USTF0",1759825271591,1.46946105,123490.0,123480.0,0.01405]
["bitfinex-derivatives","BTCF0:USTF0",1759825271792,1.46946105,123490.0,123480.0,0.75681]
["bitfinex-derivatives","BTCF0:USTF0",1759825272193,1.46946105,123490.0,123480.0,0.75665]
["bitfinex-derivatives","BTCF0:USTF0",1759825273486,1.46946105,123490.0,123480.0,0.01405]
["bitfinex-derivatives","BTCF0:USTF0",1759825273688,1.79433627,123490.0,123480.0,0.01405]
["bitfinex-derivatives","BTCF0:USTF0",1759825273881,0.0809358,123480.0,123470.0,0.01305]
["bitfinex-derivatives","BTCF0:USTF0",1759825274086,1.94148624,123480.0,123470.0,0.01305]
["bitfinex-derivatives","BTCF0:USTF0",1759825274282,2.10148624,123480.0,123470.0,0.01305]
["bitfinex-derivatives","BTCF0:USTF0",1759825275192,2.10248624,123480.0,123470.0,0.01405]
["bitfinex-derivatives","BTCF0:USTF0",1759825275790,0.6718,123480.0,123470.0,0.1160824]
["bitfinex-derivatives","BTCF0:USTF0",1759825276093,0.88667522,123480.0,123470.0,0.1160824]
["bitfinex-derivatives","BTCF0:USTF0",1759825276292,0.97161102,123480.0,123470.0,0.1160824]
["bitfinex-derivatives","BTCF0:USTF0",1759825277092,1.44648624,123480.0,123470.0,0.77778]
["bitfinex-derivatives","BTCF0:USTF0",1759825277393,1.44648624,123480.0,123470.0,0.75669]
["bitfinex-derivatives","BTCF0:USTF0",1759825277692,1.84648624,123480.0,123470.0,0.75669]
["bitfinex-derivatives","BTCF0:USTF0",1759825278094,1.84648624,123480.0,123470.0,0.01405]
["bitfinex-derivatives","BTCF0:USTF0",1759825279595,1.84648624,123480.0,123470.0,0.1160824]
["bitfinex-derivatives","BTCF0:USTF0",1759825279596,0.89067522,123480.0,123470.0,0.1160824]
["bitfinex-derivatives","BTCF0:USTF0",1759825280190,0.89067522,123480.0,123470.0,0.8586424]
["bitfinex-derivatives","BTCF0:USTF0",1759825280796,0.89067522,123480.0,123470.0,0.1160824]
["bitfinex-derivatives","BTCF0:USTF0",1759825280991,0.97161102,123480.0,123470.0,0.8586824]
["bitfinex-derivatives","BTCF0:USTF0",1759825282490,1.44648624,123480.0,123470.0,0.03514]
["bitfinex-derivatives","BTCF0:USTF0",1759825282694,1.44648624,123480.0,123470.0,0.77742]
["bitfinex-derivatives","BTCF0:USTF0",1759825282899,0.4158,123480.0,123470.0,0.8583624]
["bitfinex-derivatives","BTCF0:USTF0",1759825283102,0.89067522,123480.0,123470.0,0.8583624]
["bitfinex-derivatives","BTCF0:USTF0",1759825283398,0.97161102,123480.0,123470.0,0.8582824]
["bitfinex-derivatives","BTCF0:USTF0",1759825283995,0.89067522,123480.0,123470.0,0.8582824]
["bitfinex-derivatives","BTCF0:USTF0",1759825286296,0.97161102,123480.0,123470.0,0.8582824]
["bitfinex-derivatives","BTCF0:USTF0",1759825286691,1.44648624,123480.0,123470.0,0.75601]
["bitfinex-derivatives","BTCF0:USTF0",1759825287097,1.81659234,123480.0,123470.0,0.75589]
["bitfinex-derivatives","BTCF0:USTF0",1759825287291,1.81659234,123480.0,123470.0,0.75505]
["bitfinex-derivatives","BTCF0:USTF0",1759825287501,1.81659234,123480.0,123470.0,0.01305]
["bitfinex-derivatives","BTCF0:USTF0",1759825287699,1.81259234,123480.0,123470.0,0.75505]
["bitfinex-derivatives","BTCF0:USTF0",1759825287901,1.81759234,123480.0,123470.0,0.75805]
["bitfinex-derivatives","BTCF0:USTF0",1759825288101,1.81759234,123480.0,123470.0,0.75801]
["bitfinex-derivatives","BTCF0:USTF0",1759825289005,1.81759234,123480.0,123470.0,0.75797]
["bitfinex-derivatives","BTCF0:USTF0",1759825289901,2.36759234,123480.0,123470.0,0.01605]
["bitfinex-derivatives","BTCF0:USTF0",1759825290699,3.10927234,123480.0,123470.0,0.01605]
["bitfinex-derivatives","BTCF0:USTF0",1759825291506,1.9694158,123480.0,123470.0,0.01605]
["bitfinex-derivatives","BTCF0:USTF0",1759825291805,3.10927234,123480.0,123470.0,0.01605]
["bitfinex-derivatives","BTCF0:USTF0",1759825292605,3.10927234,123480.0,123470.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1759825292803,0.080949,123460.0,123450.0,0.01339]
["bitfinex-derivatives","BTCF0:USTF0",1759825292998,0.080949,123460.0,123440.0,0.07892192]
["bitfinex-derivatives","BTCF0:USTF0",1759825292999,0.0809556,123450.0,123440.0,0.01305]
["bitfinex-derivatives","BTCF0:USTF0",1759825293200,1.58161214,123450.0,123440.0,0.01305]
["bitfinex-derivatives","BTCF0:USTF0",1759825293808,1.77161214,123450.0,123440.0,0.01305]
["bitfinex-derivatives","BTCF0:USTF0",1759825294201,2.51317214,123450.0,123440.0,0.01305]
["bitfinex-derivatives","BTCF0:USTF0",1759825294699,2.05222436,123450.0,123440.0,0.01305]
["bitfinex-derivatives","BTCF0:USTF0",1759825294907,2.05218436,123450.0,123440.0,0.03532]
["bitfinex-derivatives","BTCF0:USTF0",1759825295401,2.05218436,123450.0,123440.0,0.1162821]
["bitfinex-derivatives","BTCF0:USTF0",1759825295402,2.05226436,123450.0,123440.0,0.1162821]
["bitfinex-derivatives","BTCF0:USTF0",1759825295908,2.06026436,123450.0,123440.0,0.1242821]
["bitfinex-derivatives","BTCF0:USTF0",1759825297009,1.12870436,123450.0,123440.0,0.1242821]
["bitfinex-derivatives","BTCF0:USTF0",1759825297202,1.29870436,123450.0,123440.0,0.1242821]
["bitfinex-derivatives","BTCF0:USTF0",1759825297404,0.5388,123450.0,123440.0,0.1242821]
["bitfinex-derivatives","BTCF0:USTF0",1759825297710,1.29870436,123450.0,123440.0,0.1242821]
["bitfinex-derivatives","BTCF0:USTF0",1759825298098,1.29870436,123450.0,123440.0,0.5242821]
["bitfinex-derivatives","BTCF0:USTF0",1759825298507,0.5388,123450.0,123440.0,0.1020121]
["bitfinex-derivatives","BTCF0:USTF0",1759825298702,1.24870436,123450.0,123440.0,0.1238921]
["bitfinex-derivatives","BTCF0:USTF0",1759825299210,0.4888,123450.0,123440.0,0.1238921]
["bitfinex-derivatives","BTCF0:USTF0",1759825299606,1.24870436,123450.0,123440.0,0.1238921]
["bitfinex-derivatives","BTCF0:USTF0",1759825301413,0.4888,123450.0,123440.0,0.1238921]
["bitfinex-derivatives","BTCF0:USTF0",1759825301810,1.24870436,123450.0,123440.0,0.1238921]
["bitfinex-derivatives","BTCF0:USTF0",1759825302209,1.24870436,123450.0,123440.0,0.1020121]
["bitfinex-derivatives","BTCF0:USTF0",1759825303910,1.62865654,123450.0,123440.0,0.1020121]
["bitfinex-derivatives","BTCF0:USTF0",1759825304110,1.24870436,123450.0,123440.0,0.1020121]
["bitfinex-derivatives","BTCF0:USTF0",1759825304412,1.70961214,123450.0,123440.0,0.02105]
["bitfinex-derivatives","BTCF0:USTF0",1759825304612,2.10961214,123450.0,123440.0,0.02105]
["bitfinex-derivatives","BTCF0:USTF0",1759825304813,2.02865654,123450.0,123440.0,0.02105]
["bitfinex-derivatives","BTCF0:USTF0",1759825305215,2.10961214,123450.0,123440.0,0.02105]
["bitfinex-derivatives","BTCF0:USTF0",1759825306715,2.85089214,123450.0,123440.0,0.02105]
["bitfinex-derivatives","BTCF0:USTF0",1759825309619,2.85089214,123450.0,123440.0,0.0215]
["bitfinex-derivatives","BTCF0:USTF0",1759825311331,3.04089214,123450.0,123440.0,0.0215]
["bitfinex-derivatives","BTCF0:USTF0",1759825311519,0.0809621,123440.0,123430.0,0.01313]
["bitfinex-derivatives","BTCF0:USTF0",1759825311724,1.58161864,123440.0,123430.0,0.01313]
["bitfinex-derivatives","BTCF0:USTF0",1759825312115,2.32233864,123440.0,123430.0,0.01313]
["bitfinex-derivatives","BTCF0:USTF0",1759825312417,1.58161864,123440.0,123430.0,0.01313]
["bitfinex-derivatives","BTCF0:USTF0",1759825312613,2.32229864,123440.0,123430.0,0.01313]
["bitfinex-derivatives","BTCF0:USTF0",1759825312823,1.58361864,123440.0,123430.0,0.01313]
["bitfinex-derivatives","BTCF0:USTF0",1759825313124,2.33021864,123440.0,123430.0,0.01813]
["bitfinex-derivatives","BTCF0:USTF0",1759825313322,2.39637435,123440.0,123430.0,0.01813]
["bitfinex-derivatives","BTCF0:USTF0",1759825315317,2.39637435,123440.0,123430.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1759825316424,2.39637435,123440.0,123430.0,0.0185]
["bitfinex-derivatives","BTCF0:USTF0",1759825317318,2.39605435,123440.0,123430.0,0.0185]
["bitfinex-derivatives","BTCF0:USTF0",1759825318031,1.65577435,123440.0,123430.0,0.0185]
["bitfinex-derivatives","BTCF0:USTF0",1759825318329,2.39597435,123440.0,123430.0,0.0185]
["bitfinex-derivatives","BTCF0:USTF0",1759825318831,2.48597435,123440.0,123430.0,0.0185]
["bitfinex-derivatives","BTCF0:USTF0",1759825319127,2.10662217,123440.0,123430.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1759825319725,2.10662217,123440.0,123410.0,0.02745449]
["bitfinex-derivatives","BTCF0:USTF0",1759825319726,2.50662217,123440.0,123410.0,0.02745449]
["bitfinex-derivatives","BTCF0:USTF0",1759825320029,1.56307966,123420.0,123410.0,0.02745449]
["bitfinex-derivatives","BTCF0:USTF0",1759825320228,2.68341184,123420.0,123410.0,0.01432449]
["bitfinex-derivatives","BTCF0:USTF0",1759825320425,0.0809877,123410.0,123400.0,0.01395]
["bitfinex-derivatives","BTCF0:USTF0",1759825320621,0.82203988,123410.0,123400.0,0.01395]
["bitfinex-derivatives","BTCF0:USTF0",1759825321722,0.0809884,123400.0,123390.0,0.01403987]
["bitfinex-derivatives","BTCF0:USTF0",1759825321922,0.82204058,123400.0,123390.0,0.01403987]
["bitfinex-derivatives","BTCF0:USTF0",1759825322128,1.12130436,123400.0,123390.0,0.03653987]
["bitfinex-derivatives","BTCF0:USTF0",1759825322327,0.74105218,123400.0,123390.0,0.51753487]
["bitfinex-derivatives","BTCF0:USTF0",1759825323227,1.12330436,123400.0,123390.0,0.03653987]
["bitfinex-derivatives","BTCF0:USTF0",1759825323532,0.3628,123400.0,123390.0,0.51753487]
["bitfinex-derivatives","BTCF0:USTF0",1759825323723,0.74305218,123400.0,123390.0,0.51753487]
["bitfinex-derivatives","BTCF0:USTF0",1759825324121,0.82404058,123400.0,123390.0,0.03653987]
["bitfinex-derivatives","BTCF0:USTF0",1759825324326,1.21029276,123400.0,123390.0,0.03653987]
["bitfinex-derivatives","BTCF0:USTF0",1759825324627,0.83004058,123400.0,123390.0,0.11753487]
["bitfinex-derivatives","BTCF0:USTF0",1759825324833,0.83004058,123400.0,123390.0,0.03653987]
["bitfinex-derivatives","BTCF0:USTF0",1759825325332,1.21029276,123400.0,123390.0,0.01403987]
["bitfinex-derivatives","BTCF0:USTF0",1759825326023,1.21029276,123400.0,123390.0,8.987e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759825327731,1.20829276,123400.0,123390.0,8.987e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759825327931,1.21029276,123400.0,123390.0,8.987e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759825328131,1.27391755,123400.0,123390.0,8.987e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759825328828,1.27391755,123400.0,123390.0,0.01403987]
["bitfinex-derivatives","BTCF0:USTF0",1759825329026,1.19292915,123400.0,123390.0,0.03653987]
["bitfinex-derivatives","BTCF0:USTF0",1759825329331,1.93476915,123400.0,123390.0,0.03653987]
["bitfinex-derivatives","BTCF0:USTF0",1759825329627,1.23256915,123400.0,123390.0,0.01403987]
["bitfinex-derivatives","BTCF0:USTF0",1759825329827,1.97440915,123400.0,123390.0,0.01403987]
["bitfinex-derivatives","BTCF0:USTF0",1759825330038,0.39107639,123400.0,123390.0,0.11753477]
["bitfinex-derivatives","BTCF0:USTF0",1759825330230,0.74905218,123400.0,123390.0,0.51753477]
["bitfinex-derivatives","BTCF0:USTF0",1759825331428,1.87122436,123400.0,123390.0,8.987e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759825331628,1.87122436,123400.0,123380.0,0.01395]
["bitfinex-derivatives","BTCF0:USTF0",1759825331629,0.0809952,123390.0,123380.0,0.01395]
["bitfinex-derivatives","BTCF0:USTF0",1759825331828,1.38229956,123390.0,123380.0,0.01395]
["bitfinex-derivatives","BTCF0:USTF0",1759825332633,1.38236556,123390.0,123380.0,0.01395]
["bitfinex-derivatives","BTCF0:USTF0",1759825333433,1.49236556,123390.0,123380.0,0.01395]
["bitfinex-derivatives","BTCF0:USTF0",1759825334022,1.50036556,123390.0,123380.0,0.01395]
["bitfinex-derivatives","BTCF0:USTF0",1759825334833,1.32036556,123390.0,123380.0,0.01395]
["bitfinex-derivatives","BTCF0:USTF0",1759825335028,0.97326412,123390.0,123380.0,0.01395]
["bitfinex-derivatives","BTCF0:USTF0",1759825335634,0.97326412,123390.0,123380.0,0.03645]
["bitfinex-derivatives","BTCF0:USTF0",1759825335834,0.97326412,123390.0,123380.0,0.01395]
["bitfinex-derivatives","BTCF0:USTF0",1759825336335,0.97326412,123390.0,123380.0,0.03645]
["bitfinex-derivatives","BTCF0:USTF0",1759825336535,0.97326412,123390.0,123380.0,0.01395]
["bitfinex-derivatives","BTCF0:USTF0",1759825337035,0.97326382,123390.0,123380.0,0.03645]
["bitfinex-derivatives","BTCF0:USTF0",1759825337434,0.89226892,123390.0,123380.0,0.5174515]
["bitfinex-derivatives","BTCF0:USTF0",1759825337735,0.368866,123390.0,123380.0,0.5174515]
["bitfinex-derivatives","BTCF0:USTF0",1759825338527,0.008066,123390.0,123380.0,1.2598915]
["bitfinex-derivatives","BTCF0:USTF0",1759825340335,0.008066,123390.0,123380.0,1.6206915]
["bitfinex-derivatives","BTCF0:USTF0",1759825342535,0.008066,123390.0,123380.0,1.74236442]
["bitfinex-derivatives","BTCF0:USTF0",1759825342725,0.008066,123390.0,123380.0,2.15576734]
["bitfinex-derivatives","BTCF0:USTF0",1759825342928,0.3608,123410.0,123400.0,0.1174384]
["bitfinex-derivatives","BTCF0:USTF0",1759825343123,0.3608,123410.0,123400.0,1.2595184]
["bitfinex-derivatives","BTCF0:USTF0",1759825343329,0.3608,123410.0,123400.0,1.3810241]
["bitfinex-derivatives","BTCF0:USTF0",1759825343828,0.3608,123410.0,123400.0,1.3810641]
["bitfinex-derivatives","BTCF0:USTF0",1759825344024,0.3608,123420.0,123410.0,0.0949316]
["bitfinex-derivatives","BTCF0:USTF0",1759825344233,0.77420292,123420.0,123410.0,0.8596716]
["bitfinex-derivatives","BTCF0:USTF0",1759825345230,0.001,123420.0,123410.0,1.2596716]
["bitfinex-derivatives","BTCF0:USTF0",1759825345436,0.018,123420.0,123410.0,0.58267714]
["bitfinex-derivatives","BTCF0:USTF0",1759825345634,0.018,123420.0,123410.0,1.32475714]
["bitfinex-derivatives","BTCF0:USTF0",1759825346741,0.018,123420.0,123410.0,1.32471714]
["bitfinex-derivatives","BTCF0:USTF0",1759825347138,0.43140292,123420.0,123410.0,1.32459714]
["bitfinex-derivatives","BTCF0:USTF0",1759825347440,0.018,123420.0,123410.0,1.32459714]
["bitfinex-derivatives","BTCF0:USTF0",1759825347640,0.018,123420.0,123410.0,1.73800006]
["bitfinex-derivatives","BTCF0:USTF0",1759825348041,0.3608,123430.0,123420.0,0.1034678]
["bitfinex-derivatives","BTCF0:USTF0",1759825348338,0.3608,123440.0,123430.0,0.1170712]
["bitfinex-derivatives","BTCF0:USTF0",1759825348538,0.3608,123440.0,123430.0,0.8591512]
["bitfinex-derivatives","BTCF0:USTF0",1759825348739,0.3608,123440.0,123430.0,1.2591512]
["bitfinex-derivatives","BTCF0:USTF0",1759825349046,0.3608,123440.0,123430.0,0.5170712]
["bitfinex-derivatives","BTCF0:USTF0",1759825349238,0.3608,123440.0,123430.0,1.2590312]
["bitfinex-derivatives","BTCF0:USTF0",1759825349644,0.77420292,123440.0,123430.0,1.2590312]
["bitfinex-derivatives","BTCF0:USTF0",1759825350050,0.78420292,123440.0,123430.0,1.2620312]
["bitfinex-derivatives","BTCF0:USTF0",1759825350439,0.3708,123440.0,123430.0,1.2620312]
["bitfinex-derivatives","BTCF0:USTF0",1759825350640,0.3678,123440.0,123430.0,1.2639912]
["bitfinex-derivatives","BTCF0:USTF0",1759825351447,0.3608,123450.0,123440.0,0.1170643]
["bitfinex-derivatives","BTCF0:USTF0",1759825351746,0.3608,123480.0,123470.0,0.1170446]
["bitfinex-derivatives","BTCF0:USTF0",1759825351947,0.3608,123480.0,123470.0,0.8592446]
["bitfinex-derivatives","BTCF0:USTF0",1759825352446,0.3608,123480.0,123470.0,0.92526988]
["bitfinex-derivatives","BTCF0:USTF0",1759825352640,0.3608,123480.0,123470.0,0.18298988]
["bitfinex-derivatives","BTCF0:USTF0",1759825352842,0.3608,123480.0,123470.0,0.92522988]
["bitfinex-derivatives","BTCF0:USTF0",1759825353646,0.3628,123480.0,123470.0,0.93022988]
["bitfinex-derivatives","BTCF0:USTF0",1759825353845,0.3668,123480.0,123470.0,0.95522988]
["bitfinex-derivatives","BTCF0:USTF0",1759825354244,0.78020292,123480.0,123470.0,0.95522988]
["bitfinex-derivatives","BTCF0:USTF0",1759825355546,0.006,123480.0,123470.0,0.95522988]
["bitfinex-derivatives","BTCF0:USTF0",1759825355748,0.006,123480.0,123470.0,0.21298988]
["bitfinex-derivatives","BTCF0:USTF0",1759825355941,0.006,123480.0,123470.0,0.95482988]
["bitfinex-derivatives","BTCF0:USTF0",1759825356645,0.006,123480.0,123470.0,1.35482988]
["bitfinex-derivatives","BTCF0:USTF0",1759825356841,0.006,123480.0,123470.0,1.71562988]
["bitfinex-derivatives","BTCF0:USTF0",1759825357239,0.3608,123490.0,123480.0,0.117038]
["bitfinex-derivatives","BTCF0:USTF0",1759825357448,0.3608,123490.0,123480.0,0.858878]
["bitfinex-derivatives","BTCF0:USTF0",1759825358047,0.3608,123490.0,123480.0,0.858918]
["bitfinex-derivatives","BTCF0:USTF0",1759825358347,0.77420292,123490.0,123480.0,0.858918]
["bitfinex-derivatives","BTCF0:USTF0",1759825358548,0.77420292,123490.0,123480.0,0.858878]
["bitfinex-derivatives","BTCF0:USTF0",1759825359244,0.77520292,123490.0,123480.0,0.860878]
["bitfinex-derivatives","BTCF0:USTF0",1759825359446,0.77520292,123490.0,123480.0,0.860838]
["bitfinex-derivatives","BTCF0:USTF0",1759825359743,0.3638,123490.0,123480.0,0.869838]
["bitfinex-derivatives","BTCF0:USTF0",1759825359944,0.003,123490.0,123480.0,0.869838]
["bitfinex-derivatives","BTCF0:USTF0",1759825360640,0.85812442,123490.0,123480.0,0.128038]
["bitfinex-derivatives","BTCF0:USTF0",1759825360846,0.85812442,123490.0,123480.0,0.869678]
["bitfinex-derivatives","BTCF0:USTF0",1759825361046,0.85812442,123490.0,123480.0,0.78875]
["bitfinex-derivatives","BTCF0:USTF0",1759825361349,0.85812442,123490.0,123480.0,0.869678]
["bitfinex-derivatives","BTCF0:USTF0",1759825361742,0.78720292,123490.0,123480.0,0.869678]
["bitfinex-derivatives","BTCF0:USTF0",1759825362346,0.86812442,123490.0,123480.0,0.869678]
["bitfinex-derivatives","BTCF0:USTF0",1759825362543,0.86812442,123490.0,123480.0,0.128038]
["bitfinex-derivatives","BTCF0:USTF0",1759825362748,1.05812442,123490.0,123480.0,0.869918]
["bitfinex-derivatives","BTCF0:USTF0",1759825363448,0.97720292,123490.0,123480.0,0.869918]
["bitfinex-derivatives","BTCF0:USTF0",1759825364144,0.5638,123490.0,123480.0,0.869918]
["bitfinex-derivatives","BTCF0:USTF0",1759825364443,0.3838,123490.0,123480.0,0.869918]
["bitfinex-derivatives","BTCF0:USTF0",1759825364649,0.79720292,123490.0,123480.0,0.869918]
["bitfinex-derivatives","BTCF0:USTF0",1759825365347,0.79720292,123490.0,123480.0,0.869998]
["bitfinex-derivatives","BTCF0:USTF0",1759825367049,0.003,123490.0,123480.0,0.869998]
["bitfinex-derivatives","BTCF0:USTF0",1759825367646,0.003,123490.0,123480.0,1.230798]
["bitfinex-derivatives","BTCF0:USTF0",1759825368042,0.77720292,123490.0,123480.0,0.869718]
["bitfinex-derivatives","BTCF0:USTF0",1759825368249,0.85812442,123490.0,123480.0,0.128038]
["bitfinex-derivatives","BTCF0:USTF0",1759825368551,0.85812442,123490.0,123480.0,0.869718]
["bitfinex-derivatives","BTCF0:USTF0",1759825368754,0.96812442,123490.0,123480.0,0.869718]
["bitfinex-derivatives","BTCF0:USTF0",1759825369454,0.96812442,123490.0,123480.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1759825369455,1.36812442,123490.0,123480.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1759825369650,1.59812442,123490.0,123480.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1759825370157,1.62024346,123490.0,123480.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1759825370653,1.80024346,123490.0,123480.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1759825370855,2.54216346,123490.0,123480.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1759825371060,0.0809411,123460.0,123450.0,0.01282]
["bitfinex-derivatives","BTCF0:USTF0",1759825371252,0.77420292,123460.0,123450.0,0.8303172]
["bitfinex-derivatives","BTCF0:USTF0",1759825371950,0.85514402,123460.0,123450.0,0.8303172]
["bitfinex-derivatives","BTCF0:USTF0",1759825372149,0.86114402,123460.0,123450.0,0.8763172]
["bitfinex-derivatives","BTCF0:USTF0",1759825372753,0.87114402,123460.0,123450.0,0.8763172]
["bitfinex-derivatives","BTCF0:USTF0",1759825373058,0.87114402,123460.0,123450.0,0.07989]
["bitfinex-derivatives","BTCF0:USTF0",1759825373262,0.87114402,123460.0,123450.0,0.82181]
["bitfinex-derivatives","BTCF0:USTF0",1759825373458,1.03114402,123460.0,123450.0,0.82181]
["bitfinex-derivatives","BTCF0:USTF0",1759825373956,1.03114402,123460.0,123450.0,0.9025177]
["bitfinex-derivatives","BTCF0:USTF0",1759825374657,0.95020292,123460.0,123450.0,0.9025177]
["bitfinex-derivatives","BTCF0:USTF0",1759825375156,0.58940292,123460.0,123450.0,0.9025177]
["bitfinex-derivatives","BTCF0:USTF0",1759825375351,0.95020292,123460.0,123450.0,0.9025177]
["bitfinex-derivatives","BTCF0:USTF0",1759825375552,0.95020292,123460.0,123450.0,0.9024377]
["bitfinex-derivatives","BTCF0:USTF0",1759825376454,1.03114402,123460.0,123450.0,0.9024377]
["bitfinex-derivatives","BTCF0:USTF0",1759825376654,1.03114402,123460.0,123450.0,0.1608377]
["bitfinex-derivatives","BTCF0:USTF0",1759825376956,1.03114402,123460.0,123450.0,0.9023177]
["bitfinex-derivatives","BTCF0:USTF0",1759825378160,1.03114402,123460.0,123450.0,0.9003177]
["bitfinex-derivatives","BTCF0:USTF0",1759825378458,1.03114402,123460.0,123450.0,0.9001977]
["bitfinex-derivatives","BTCF0:USTF0",1759825378648,1.03014402,123460.0,123450.0,0.8831977]
["bitfinex-derivatives","BTCF0:USTF0",1759825378848,1.03014402,123460.0,123450.0,0.06089]
["bitfinex-derivatives","BTCF0:USTF0",1759825379059,1.05234681,123460.0,123450.0,0.80205]
["bitfinex-derivatives","BTCF0:USTF0",1759825379456,1.05234681,123460.0,123450.0,0.8829977]
["bitfinex-derivatives","BTCF0:USTF0",1759825381055,1.51393361,123460.0,123450.0,0.03982]
["bitfinex-derivatives","BTCF0:USTF0",1759825381259,1.76393361,123460.0,123450.0,0.03982]
["bitfinex-derivatives","BTCF0:USTF0",1759825381456,1.76393361,123460.0,123450.0,0.027]
["bitfinex-derivatives","BTCF0:USTF0",1759825381656,2.23892333,123460.0,123450.0,0.027]
["bitfinex-derivatives","BTCF0:USTF0",1759825381862,2.50497361,123460.0,123450.0,0.027]
["bitfinex-derivatives","BTCF0:USTF0",1759825383057,2.97996333,123460.0,123450.0,0.027]
["bitfinex-derivatives","BTCF0:USTF0",1759825383254,2.50497361,123460.0,123450.0,0.027]
["bitfinex-derivatives","BTCF0:USTF0",1759825383662,1.76393361,123460.0,123450.0,0.027]
["bitfinex-derivatives","BTCF0:USTF0",1759825383859,2.08497361,123460.0,123450.0,0.027]
["bitfinex-derivatives","BTCF0:USTF0",1759825384157,1.82393361,123460.0,123450.0,0.03962]
["bitfinex-derivatives","BTCF0:USTF0",1759825384363,2.43493361,123460.0,123450.0,0.03962]
["bitfinex-derivatives","BTCF0:USTF0",1759825384760,2.52493361,123460.0,123450.0,0.03962]
["bitfinex-derivatives","BTCF0:USTF0",1759825384960,1.20393361,123460.0,123450.0,0.1431377]
["bitfinex-derivatives","BTCF0:USTF0",1759825385164,0.94393361,123460.0,123450.0,0.1431377]
["bitfinex-derivatives","BTCF0:USTF0",1759825385463,1.09299251,123460.0,123450.0,0.1431377]
["bitfinex-derivatives","BTCF0:USTF0",1759825385667,0.90078972,123460.0,123450.0,0.8841777]
["bitfinex-derivatives","BTCF0:USTF0",1759825386968,0.4258,123460.0,123450.0,1.2841777]
["bitfinex-derivatives","BTCF0:USTF0",1759825387173,0.3658,123460.0,123450.0,1.2841777]
["bitfinex-derivatives","BTCF0:USTF0",1759825388173,0.005,123460.0,123450.0,1.2841777]
["bitfinex-derivatives","BTCF0:USTF0",1759825388369,0.005,123460.0,123450.0,2.11996742]
["bitfinex-derivatives","BTCF0:USTF0",1759825388573,0.3608,123480.0,123470.0,0.1161246]
["bitfinex-derivatives","BTCF0:USTF0",1759825388770,0.3608,123480.0,123470.0,0.8576046]
["bitfinex-derivatives","BTCF0:USTF0",1759825389073,0.3608,123480.0,123470.0,0.92384135]
["bitfinex-derivatives","BTCF0:USTF0",1759825389368,0.3608,123480.0,123470.0,1.32384135]
["bitfinex-derivatives","BTCF0:USTF0",1759825389774,0.002,123480.0,123470.0,1.32784135]
["bitfinex-derivatives","BTCF0:USTF0",1759825390073,0.83578972,123490.0,123480.0,0.116118]
["bitfinex-derivatives","BTCF0:USTF0",1759825390074,0.3608,123490.0,123480.0,0.116118]
["bitfinex-derivatives","BTCF0:USTF0",1759825390574,0.3608,123490.0,123480.0,0.857758]
["bitfinex-derivatives","BTCF0:USTF0",1759825390968,0.3608,123490.0,123480.0,0.857798]
["bitfinex-derivatives","BTCF0:USTF0",1759825391374,0.3608,123490.0,123480.0,0.116118]
["bitfinex-derivatives","BTCF0:USTF0",1759825391569,0.83578972,123490.0,123480.0,0.857718]
["bitfinex-derivatives","BTCF0:USTF0",1759825391775,0.3628,123490.0,123480.0,0.866718]
["bitfinex-derivatives","BTCF0:USTF0",1759825391973,0.83778972,123490.0,123480.0,0.866718]
["bitfinex-derivatives","BTCF0:USTF0",1759825392169,0.84178972,123490.0,123480.0,0.902718]
["bitfinex-derivatives","BTCF0:USTF0",1759825392872,0.84178972,123490.0,123480.0,0.161118]
["bitfinex-derivatives","BTCF0:USTF0",1759825393172,0.83978972,123490.0,123480.0,0.893638]
["bitfinex-derivatives","BTCF0:USTF0",1759825393477,0.3668,123490.0,123480.0,0.911638]
["bitfinex-derivatives","BTCF0:USTF0",1759825393673,0.3668,123490.0,123480.0,0.911558]
["bitfinex-derivatives","BTCF0:USTF0",1759825395370,0.3668,123490.0,123480.0,0.911518]
["bitfinex-derivatives","BTCF0:USTF0",1759825396077,0.3668,123490.0,123480.0,0.91962539]
["bitfinex-derivatives","BTCF0:USTF0",1759825400084,0.006,123490.0,123480.0,2.15541511]
["bitfinex-derivatives","BTCF0:USTF0",1759825400778,0.006,123490.0,123480.0,1.41401511]
["bitfinex-derivatives","BTCF0:USTF0",1759825400981,0.006,123490.0,123480.0,2.15469511]
["bitfinex-derivatives","BTCF0:USTF0",1759825401184,0.006,123490.0,123480.0,2.15473511]
["bitfinex-derivatives","BTCF0:USTF0",1759825403876,0.006,123490.0,123480.0,2.15441511]
["bitfinex-derivatives","BTCF0:USTF0",1759825404580,0.006,123490.0,123480.0,1.67942539]
["bitfinex-derivatives","BTCF0:USTF0",1759825404782,0.006,123490.0,123480.0,2.15441511]
["bitfinex-derivatives","BTCF0:USTF0",1759825405773,0.006,123490.0,123480.0,2.15433511]
["bitfinex-derivatives","BTCF0:USTF0",1759825406178,0.006,123490.0,123480.0,1.41401511]
["bitfinex-derivatives","BTCF0:USTF0",1759825406483,0.006,123490.0,123480.0,2.15425511]
["bitfinex-derivatives","BTCF0:USTF0",1759825406684,0.006,123490.0,123480.0,0.93902539]
["bitfinex-derivatives","BTCF0:USTF0",1759825406985,0.006,123490.0,123480.0,1.67914539]
["bitfinex-derivatives","BTCF0:USTF0",1759825407785,0.006,123490.0,123480.0,0.93902539]
["bitfinex-derivatives","BTCF0:USTF0",1759825408186,0.84178972,123490.0,123480.0,0.91822539]
["bitfinex-derivatives","BTCF0:USTF0",1759825408785,1.00271122,123490.0,123480.0,0.91838539]
["bitfinex-derivatives","BTCF0:USTF0",1759825408981,1.00271122,123490.0,123480.0,0.17822539]
["bitfinex-derivatives","BTCF0:USTF0",1759825409186,1.00271122,123490.0,123480.0,0.910238]
["bitfinex-derivatives","BTCF0:USTF0",1759825409389,1.00271122,123490.0,123480.0,0.910198]
["bitfinex-derivatives","BTCF0:USTF0",1759825410188,1.00271122,123490.0,123480.0,0.170118]
["bitfinex-derivatives","BTCF0:USTF0",1759825410382,1.00271122,123490.0,123480.0,0.910278]
["bitfinex-derivatives","BTCF0:USTF0",1759825410582,1.00271122,123490.0,123480.0,0.170118]
["bitfinex-derivatives","BTCF0:USTF0",1759825410777,1.00271122,123490.0,123480.0,0.910238]
["bitfinex-derivatives","BTCF0:USTF0",1759825411083,1.00271122,123490.0,123480.0,0.170118]
["bitfinex-derivatives","BTCF0:USTF0",1759825411284,1.00271122,123490.0,123480.0,0.910198]
["bitfinex-derivatives","BTCF0:USTF0",1759825411787,1.00271122,123490.0,123480.0,0.170118]
["bitfinex-derivatives","BTCF0:USTF0",1759825411988,1.00271122,123490.0,123480.0,0.910118]
["bitfinex-derivatives","BTCF0:USTF0",1759825412187,1.39271122,123490.0,123480.0,0.910118]
["bitfinex-derivatives","BTCF0:USTF0",1759825412687,1.39271122,123490.0,123480.0,0.910038]
["bitfinex-derivatives","BTCF0:USTF0",1759825412886,1.79271122,123490.0,123480.0,0.147548]
["bitfinex-derivatives","BTCF0:USTF0",1759825413084,1.82746694,123490.0,123480.0,0.8065]
["bitfinex-derivatives","BTCF0:USTF0",1759825413389,2.09746694,123490.0,123480.0,0.06662]
["bitfinex-derivatives","BTCF0:USTF0",1759825413790,2.47733966,123490.0,123480.0,0.44514]
["bitfinex-derivatives","BTCF0:USTF0",1759825413982,2.47733966,123490.0,123480.0,0.054]
["bitfinex-derivatives","BTCF0:USTF0",1759825414879,2.09746694,123490.0,123480.0,0.054]
["bitfinex-derivatives","BTCF0:USTF0",1759825415077,1.81255948,123490.0,123480.0,0.054]
["bitfinex-derivatives","BTCF0:USTF0",1759825415282,1.51255948,123490.0,123480.0,0.06663]
["bitfinex-derivatives","BTCF0:USTF0",1759825417089,1.51255948,123490.0,123480.0,0.08803]
["bitfinex-derivatives","BTCF0:USTF0",1759825417688,0.5568,123490.0,123480.0,0.168958]
["bitfinex-derivatives","BTCF0:USTF0",1759825418290,1.03163798,123490.0,123480.0,0.168958]
["bitfinex-derivatives","BTCF0:USTF0",1759825418785,0.3868,123490.0,123480.0,0.168958]
["bitfinex-derivatives","BTCF0:USTF0",1759825419181,0.3868,123490.0,123480.0,0.568958]
["bitfinex-derivatives","BTCF0:USTF0",1759825419587,0.026,123490.0,123480.0,0.568958]
["bitfinex-derivatives","BTCF0:USTF0",1759825419788,0.026,123490.0,123480.0,0.929758]
["bitfinex-derivatives","BTCF0:USTF0",1759825419988,0.006,123490.0,123480.0,1.40459598]
["bitfinex-derivatives","BTCF0:USTF0",1759825420197,0.006,123490.0,123480.0,0.929758]
["bitfinex-derivatives","BTCF0:USTF0",1759825421691,0.006,123490.0,123480.0,1.40459598]
["bitfinex-derivatives","BTCF0:USTF0",1759825422187,0.006,123490.0,123480.0,0.929758]
["bitfinex-derivatives","BTCF0:USTF0",1759825422492,0.006,123490.0,123480.0,1.00459598]
["bitfinex-derivatives","BTCF0:USTF0",1759825424086,0.006,123490.0,123480.0,0.529758]
["bitfinex-derivatives","BTCF0:USTF0",1759825424389,0.48083798,123490.0,123480.0,0.568958]
["bitfinex-derivatives","BTCF0:USTF0",1759825424591,0.91163798,123490.0,123480.0,0.909118]
["bitfinex-derivatives","BTCF0:USTF0",1759825424894,0.91163798,123490.0,123480.0,0.908998]
["bitfinex-derivatives","BTCF0:USTF0",1759825426785,0.84163798,123490.0,123480.0,0.908998]
["bitfinex-derivatives","BTCF0:USTF0",1759825427591,0.92163798,123490.0,123480.0,0.908998]
["bitfinex-derivatives","BTCF0:USTF0",1759825428095,1.00255948,123490.0,123480.0,0.908958]
["bitfinex-derivatives","BTCF0:USTF0",1759825428292,0.92163798,123490.0,123480.0,0.908958]
["bitfinex-derivatives","BTCF0:USTF0",1759825430096,0.84163798,123490.0,123480.0,0.908958]
["bitfinex-derivatives","BTCF0:USTF0",1759825431098,0.85163798,123490.0,123480.0,0.908958]
["bitfinex-derivatives","BTCF0:USTF0",1759825432395,0.49083798,123490.0,123480.0,0.908958]
["bitfinex-derivatives","BTCF0:USTF0",1759825433499,0.016,123490.0,123480.0,0.908958]
["bitfinex-derivatives","BTCF0:USTF0",1759825433698,0.016,123490.0,123480.0,1.269758]
["bitfinex-derivatives","BTCF0:USTF0",1759825434588,0.49083798,123490.0,123480.0,0.908438]
["bitfinex-derivatives","BTCF0:USTF0",1759825434996,0.39571912,123490.0,123480.0,0.908438]
["bitfinex-derivatives","BTCF0:USTF0",1759825435193,0.39571912,123490.0,123480.0,1.28815712]
["bitfinex-derivatives","BTCF0:USTF0",1759825435598,0.39571912,123490.0,123480.0,0.908438]
["bitfinex-derivatives","BTCF0:USTF0",1759825435899,0.39571912,123490.0,123480.0,1.28815712]
["bitfinex-derivatives","BTCF0:USTF0",1759825436700,0.39571912,123490.0,123480.0,0.54867712]
["bitfinex-derivatives","BTCF0:USTF0",1759825436900,0.39571912,123490.0,123480.0,1.28807712]
["bitfinex-derivatives","BTCF0:USTF0",1759825437500,0.39571912,123490.0,123480.0,0.54867712]
["bitfinex-derivatives","BTCF0:USTF0",1759825437795,0.39571912,123490.0,123480.0,1.64867712]
["bitfinex-derivatives","BTCF0:USTF0",1759825438098,0.38571912,123490.0,123480.0,1.64867712]
["bitfinex-derivatives","BTCF0:USTF0",1759825438294,0.006,123490.0,123480.0,1.64867712]
["bitfinex-derivatives","BTCF0:USTF0",1759825438494,0.38571912,123490.0,123480.0,1.268958]
["bitfinex-derivatives","BTCF0:USTF0",1759825438694,0.39571912,123490.0,123480.0,1.64867712]
["bitfinex-derivatives","BTCF0:USTF0",1759825439291,0.39571912,123490.0,123480.0,0.529758]
["bitfinex-derivatives","BTCF0:USTF0",1759825439499,0.39571912,123490.0,123480.0,1.268838]
["bitfinex-derivatives","BTCF0:USTF0",1759825439700,0.39571912,123490.0,123480.0,0.529758]
["bitfinex-derivatives","BTCF0:USTF0",1759825439901,0.39571912,123490.0,123480.0,1.268838]
["bitfinex-derivatives","BTCF0:USTF0",1759825440097,0.016,123490.0,123480.0,0.908038]
["bitfinex-derivatives","BTCF0:USTF0",1759825440497,0.0969215,123490.0,123480.0,0.908078]
["bitfinex-derivatives","BTCF0:USTF0",1759825440699,0.83744062,123490.0,123480.0,0.908038]
["bitfinex-derivatives","BTCF0:USTF0",1759825441101,0.75652673,123490.0,123480.0,0.908038]
["bitfinex-derivatives","BTCF0:USTF0",1759825441603,1.04744823,123490.0,123480.0,0.168958]
["bitfinex-derivatives","BTCF0:USTF0",1759825441901,1.04744823,123490.0,123480.0,0.908038]
["bitfinex-derivatives","BTCF0:USTF0",1759825442301,1.82717496,123490.0,123480.0,0.08803]
["bitfinex-derivatives","BTCF0:USTF0",1759825442608,1.82717496,123490.0,123480.0,0.147558]
["bitfinex-derivatives","BTCF0:USTF0",1759825442804,1.44744823,123490.0,123480.0,0.471038]
["bitfinex-derivatives","BTCF0:USTF0",1759825443003,1.82717496,123490.0,123480.0,0.471038]
["bitfinex-derivatives","BTCF0:USTF0",1759825443205,1.74744823,123490.0,123480.0,0.471038]
["bitfinex-derivatives","BTCF0:USTF0",1759825443400,2.04625346,123490.0,123480.0,0.492958]
["bitfinex-derivatives","BTCF0:USTF0",1759825443703,0.44572673,123490.0,123480.0,0.492958]
["bitfinex-derivatives","BTCF0:USTF0",1759825443902,0.80652673,123490.0,123480.0,0.492958]
["bitfinex-derivatives","BTCF0:USTF0",1759825444496,0.44572673,123490.0,123480.0,0.492958]
["bitfinex-derivatives","BTCF0:USTF0",1759825445103,0.066,123490.0,123480.0,0.492958]
["bitfinex-derivatives","BTCF0:USTF0",1759825445306,0.44572673,123490.0,123480.0,0.492958]
["bitfinex-derivatives","BTCF0:USTF0",1759825447401,0.066,123490.0,123480.0,0.492958]
["bitfinex-derivatives","BTCF0:USTF0",1759825447600,0.44572673,123490.0,123480.0,0.492958]
["bitfinex-derivatives","BTCF0:USTF0",1759825448706,0.066,123490.0,123480.0,0.492958]
["bitfinex-derivatives","BTCF0:USTF0",1759825448908,0.44572673,123490.0,123480.0,0.492958]
["bitfinex-derivatives","BTCF0:USTF0",1759825449307,0.066,123490.0,123480.0,0.87268473]
["bitfinex-derivatives","BTCF0:USTF0",1759825449506,0.006,123490.0,123480.0,0.87268473]
["bitfinex-derivatives","BTCF0:USTF0",1759825449807,0.016,123490.0,123480.0,0.87268473]
["bitfinex-derivatives","BTCF0:USTF0",1759825450210,0.016,123490.0,123480.0,0.492958]
["bitfinex-derivatives","BTCF0:USTF0",1759825450514,0.016,123490.0,123480.0,0.87268473]
["bitfinex-derivatives","BTCF0:USTF0",1759825451003,0.016,123490.0,123480.0,0.492958]
["bitfinex-derivatives","BTCF0:USTF0",1759825451399,0.016,123490.0,123480.0,0.853758]
["bitfinex-derivatives","BTCF0:USTF0",1759825451707,0.006,123490.0,123480.0,2.00451574]
["bitfinex-derivatives","BTCF0:USTF0",1759825455611,0.006,123490.0,123480.0,1.73491574]
["bitfinex-derivatives","BTCF0:USTF0",1759825456313,0.006,123490.0,123480.0,1.63348473]
["bitfinex-derivatives","BTCF0:USTF0",1759825457913,0.006,123490.0,123480.0,1.253758]
["bitfinex-derivatives","BTCF0:USTF0",1759825458116,0.006,123490.0,123480.0,1.63348473]
["bitfinex-derivatives","BTCF0:USTF0",1759825458310,0.74052673,123510.0,123490.0,0.0809196]
["bitfinex-derivatives","BTCF0:USTF0",1759825458518,0.74052673,123510.0,123500.0,0.1168349]
["bitfinex-derivatives","BTCF0:USTF0",1759825458712,0.79052673,123510.0,123500.0,0.8552749]
["bitfinex-derivatives","BTCF0:USTF0",1759825458914,0.79251673,123510.0,123500.0,0.8552749]
["bitfinex-derivatives","BTCF0:USTF0",1759825459317,0.79351673,123510.0,123500.0,0.91917846]
["bitfinex-derivatives","BTCF0:USTF0",1759825459720,0.43072673,123510.0,123500.0,0.94217846]
["bitfinex-derivatives","BTCF0:USTF0",1759825459921,0.43571673,123510.0,123500.0,0.94217846]
["bitfinex-derivatives","BTCF0:USTF0",1759825460216,0.79651673,123510.0,123500.0,0.95217846]
["bitfinex-derivatives","BTCF0:USTF0",1759825460821,0.79651673,123510.0,123500.0,0.95213846]
["bitfinex-derivatives","BTCF0:USTF0",1759825461716,0.41679,123510.0,123500.0,0.95213846]
["bitfinex-derivatives","BTCF0:USTF0",1759825462414,0.79651673,123510.0,123500.0,0.95213846]
["bitfinex-derivatives","BTCF0:USTF0",1759825462610,0.79651673,123510.0,123500.0,0.21373846]
["bitfinex-derivatives","BTCF0:USTF0",1759825462818,0.41679,123510.0,123500.0,0.95209846]
["bitfinex-derivatives","BTCF0:USTF0",1759825463016,0.4148,123510.0,123500.0,0.95209846]
["bitfinex-derivatives","BTCF0:USTF0",1759825463318,0.004,123510.0,123500.0,2.1940562]
["bitfinex-derivatives","BTCF0:USTF0",1759825463519,0.004,123510.0,123500.0,2.31602734]
["bitfinex-derivatives","BTCF0:USTF0",1759825463719,0.3608,123530.0,123520.0,0.03592]
["bitfinex-derivatives","BTCF0:USTF0",1759825464023,0.3608,123530.0,123520.0,0.8555018]
["bitfinex-derivatives","BTCF0:USTF0",1759825464024,0.96052673,123530.0,123520.0,0.8555018]
["bitfinex-derivatives","BTCF0:USTF0",1759825464317,0.74052673,123530.0,123520.0,0.8555018]
["bitfinex-derivatives","BTCF0:USTF0",1759825464518,0.80052673,123530.0,123520.0,0.8555018]
["bitfinex-derivatives","BTCF0:USTF0",1759825464915,0.80052673,123530.0,123520.0,2.3555018]
["bitfinex-derivatives","BTCF0:USTF0",1759825465120,0.80252673,123530.0,123520.0,2.3565018]
["bitfinex-derivatives","BTCF0:USTF0",1759825465922,0.4238,123530.0,123520.0,2.3645018]
["bitfinex-derivatives","BTCF0:USTF0",1759825466222,0.80352673,123530.0,123520.0,2.3645018]
["bitfinex-derivatives","BTCF0:USTF0",1759825466621,0.44272673,123530.0,123520.0,2.7253018]
["bitfinex-derivatives","BTCF0:USTF0",1759825467218,0.063,123530.0,123520.0,2.7253018]
["bitfinex-derivatives","BTCF0:USTF0",1759825467421,0.44272673,123530.0,123520.0,2.7253018]
["bitfinex-derivatives","BTCF0:USTF0",1759825467826,0.44272673,123530.0,123520.0,3.10502853]
["bitfinex-derivatives","BTCF0:USTF0",1759825468026,0.063,123530.0,123520.0,3.10502853]
["bitfinex-derivatives","BTCF0:USTF0",1759825468620,0.003,123530.0,123520.0,2.7253018]
["bitfinex-derivatives","BTCF0:USTF0",1759825469322,0.013,123530.0,123520.0,2.7253018]
["bitfinex-derivatives","BTCF0:USTF0",1759825469527,0.003,123530.0,123520.0,2.7253018]
["bitfinex-derivatives","BTCF0:USTF0",1759825470025,0.013,123530.0,123520.0,2.7253018]
["bitfinex-derivatives","BTCF0:USTF0",1759825470222,0.013,123530.0,123520.0,3.10502853]
["bitfinex-derivatives","BTCF0:USTF0",1759825470428,0.003,123530.0,123520.0,3.10462853]
["bitfinex-derivatives","BTCF0:USTF0",1759825470726,0.003,123530.0,123520.0,3.10478853]
["bitfinex-derivatives","BTCF0:USTF0",1759825470920,0.003,123530.0,123520.0,3.50478853]
["bitfinex-derivatives","BTCF0:USTF0",1759825471121,0.003,123530.0,123520.0,3.1250218]
["bitfinex-derivatives","BTCF0:USTF0",1759825471317,0.003,123530.0,123520.0,3.50474853]
["bitfinex-derivatives","BTCF0:USTF0",1759825472022,0.003,123530.0,123520.0,3.1250218]
["bitfinex-derivatives","BTCF0:USTF0",1759825472223,0.003,123530.0,123520.0,3.50474853]
["bitfinex-derivatives","BTCF0:USTF0",1759825474420,0.003,123530.0,123520.0,3.1250218]
["bitfinex-derivatives","BTCF0:USTF0",1759825474621,0.003,123530.0,123520.0,3.50474853]
["bitfinex-derivatives","BTCF0:USTF0",1759825475926,0.74052673,123550.0,123540.0,0.03434]
["bitfinex-derivatives","BTCF0:USTF0",1759825475927,0.74731673,123550.0,123540.0,0.03434]
["bitfinex-derivatives","BTCF0:USTF0",1759825476124,0.85731673,123550.0,123540.0,0.77254]
["bitfinex-derivatives","BTCF0:USTF0",1759825477123,0.85731673,123550.0,123540.0,0.8534287]
["bitfinex-derivatives","BTCF0:USTF0",1759825477322,0.86131673,123550.0,123540.0,0.8544287]
["bitfinex-derivatives","BTCF0:USTF0",1759825477728,0.86131673,123550.0,123540.0,0.91998078]
["bitfinex-derivatives","BTCF0:USTF0",1759825478330,0.86131673,123550.0,123540.0,0.92198078]
["bitfinex-derivatives","BTCF0:USTF0",1759825478628,0.86131673,123550.0,123540.0,0.9301911]
["bitfinex-derivatives","BTCF0:USTF0",1759825478828,0.86131673,123550.0,123540.0,0.1919911]
["bitfinex-derivatives","BTCF0:USTF0",1759825479130,1.05131673,123550.0,123540.0,0.9301911]
["bitfinex-derivatives","BTCF0:USTF0",1759825479331,0.85131673,123550.0,123540.0,0.9301511]
["bitfinex-derivatives","BTCF0:USTF0",1759825479530,0.85131673,123550.0,123540.0,0.1919911]
["bitfinex-derivatives","BTCF0:USTF0",1759825479726,0.85131673,123550.0,123540.0,0.9301511]
["bitfinex-derivatives","BTCF0:USTF0",1759825480029,0.85131673,123550.0,123540.0,0.1919911]
["bitfinex-derivatives","BTCF0:USTF0",1759825480232,0.85131673,123550.0,123540.0,0.9301511]
["bitfinex-derivatives","BTCF0:USTF0",1759825480427,0.85131673,123550.0,123540.0,0.1919911]
["bitfinex-derivatives","BTCF0:USTF0",1759825480723,0.85131673,123550.0,123540.0,0.9301511]
["bitfinex-derivatives","BTCF0:USTF0",1759825481929,0.47159,123550.0,123540.0,0.9301511]
["bitfinex-derivatives","BTCF0:USTF0",1759825482129,0.85131673,123550.0,123540.0,0.9301511]
["bitfinex-derivatives","BTCF0:USTF0",1759825483727,0.85131673,123550.0,123540.0,0.9301111]
["bitfinex-derivatives","BTCF0:USTF0",1759825484529,1.63104346,123550.0,123540.0,0.16261078]
["bitfinex-derivatives","BTCF0:USTF0",1759825484836,1.41131673,123550.0,123540.0,0.92206078]
["bitfinex-derivatives","BTCF0:USTF0",1759825485026,1.49219893,123550.0,123540.0,0.92206078]
["bitfinex-derivatives","BTCF0:USTF0",1759825485531,0.88131673,123550.0,123540.0,0.92206078]
["bitfinex-derivatives","BTCF0:USTF0",1759825485929,0.81159,123550.0,123540.0,1.30178751]
["bitfinex-derivatives","BTCF0:USTF0",1759825486234,0.5248,123550.0,123540.0,1.30178751]
["bitfinex-derivatives","BTCF0:USTF0",1759825486429,0.5268,123550.0,123540.0,1.32078751]
["bitfinex-derivatives","BTCF0:USTF0",1759825486933,0.5258,123550.0,123540.0,1.32078751]
["bitfinex-derivatives","BTCF0:USTF0",1759825487132,0.5258,123550.0,123540.0,0.94106078]
["bitfinex-derivatives","BTCF0:USTF0",1759825487834,0.90552673,123550.0,123540.0,0.94106078]
["bitfinex-derivatives","BTCF0:USTF0",1759825488034,0.90252673,123550.0,123540.0,0.94006078]
["bitfinex-derivatives","BTCF0:USTF0",1759825488237,0.90252673,123550.0,123540.0,0.21194078]
["bitfinex-derivatives","BTCF0:USTF0",1759825488238,0.90352673,123550.0,123540.0,0.21194078]
["bitfinex-derivatives","BTCF0:USTF0",1759825488429,0.90352673,123550.0,123540.0,0.95006078]
["bitfinex-derivatives","BTCF0:USTF0",1759825489937,0.91031673,123550.0,123540.0,0.95006078]
["bitfinex-derivatives","BTCF0:USTF0",1759825491037,0.53059,123550.0,123540.0,0.95006078]
["bitfinex-derivatives","BTCF0:USTF0",1759825491237,0.91031673,123550.0,123540.0,0.95006078]
["bitfinex-derivatives","BTCF0:USTF0",1759825492537,0.5238,123550.0,123540.0,0.95006078]
["bitfinex-derivatives","BTCF0:USTF0",1759825492732,0.90352673,123550.0,123540.0,0.21194078]
["bitfinex-derivatives","BTCF0:USTF0",1759825492933,0.163,123550.0,123540.0,1.32974751]
["bitfinex-derivatives","BTCF0:USTF0",1759825494035,0.16979,123550.0,123540.0,1.32974751]
["bitfinex-derivatives","BTCF0:USTF0",1759825494540,0.163,123550.0,123540.0,1.32974751]
["bitfinex-derivatives","BTCF0:USTF0",1759825495041,0.54272673,123550.0,123540.0,1.32974751]
["bitfinex-derivatives","BTCF0:USTF0",1759825496039,0.163,123550.0,123540.0,1.32974751]
["bitfinex-derivatives","BTCF0:USTF0",1759825496736,0.2506722,123550.0,123540.0,0.21194078]
["bitfinex-derivatives","BTCF0:USTF0",1759825497039,0.2506722,123550.0,123540.0,1.32970751]
["bitfinex-derivatives","BTCF0:USTF0",1759825497240,0.16979,123550.0,123540.0,1.32970751]
["bitfinex-derivatives","BTCF0:USTF0",1759825497637,0.163,123550.0,123540.0,0.94998078]
["bitfinex-derivatives","BTCF0:USTF0",1759825497842,0.63039893,123550.0,123540.0,0.94998078]
["bitfinex-derivatives","BTCF0:USTF0",1759825498140,0.63039893,123550.0,123540.0,0.21194078]
["bitfinex-derivatives","BTCF0:USTF0",1759825498341,0.63039893,123550.0,123540.0,0.94998078]
["bitfinex-derivatives","BTCF0:USTF0",1759825499037,0.163,123550.0,123540.0,0.94998078]
["bitfinex-derivatives","BTCF0:USTF0",1759825499340,0.54272673,123550.0,123540.0,0.94998078]
["bitfinex-derivatives","BTCF0:USTF0",1759825500436,0.003,123550.0,123540.0,2.47023424]
["bitfinex-derivatives","BTCF0:USTF0",1759825500737,0.00291382,123550.0,123540.0,2.67288366]
["bitfinex-derivatives","BTCF0:USTF0",1759825501040,0.4531125,123580.0,123570.0,0.1173091]
["bitfinex-derivatives","BTCF0:USTF0",1759825501235,1.08283923,123580.0,123570.0,0.8553491]
["bitfinex-derivatives","BTCF0:USTF0",1759825501441,1.08283923,123580.0,123570.0,2.37560256]
["bitfinex-derivatives","BTCF0:USTF0",1759825501442,0.44,123580.0,123570.0,2.37560256]
["bitfinex-derivatives","BTCF0:USTF0",1759825501643,0.83282623,123600.0,123590.0,0.117296]
["bitfinex-derivatives","BTCF0:USTF0",1759825501937,1.27282623,123600.0,123590.0,0.117296]
["bitfinex-derivatives","BTCF0:USTF0",1759825502143,1.21426091,123600.0,123590.0,0.855336]
["bitfinex-derivatives","BTCF0:USTF0",1759825502347,1.07511041,123600.0,123590.0,0.117296]
["bitfinex-derivatives","BTCF0:USTF0",1759825502546,1.32511041,123600.0,123590.0,0.855296]
["bitfinex-derivatives","BTCF0:USTF0",1759825502940,1.24726091,123600.0,123590.0,0.856296]
["bitfinex-derivatives","BTCF0:USTF0",1759825503135,1.60346738,123600.0,123590.0,0.856296]
["bitfinex-derivatives","BTCF0:USTF0",1759825503943,1.60346738,123600.0,123590.0,0.92838318]
["bitfinex-derivatives","BTCF0:USTF0",1759825504144,1.61246738,123600.0,123590.0,0.92838318]
["bitfinex-derivatives","BTCF0:USTF0",1759825504546,1.61246738,123600.0,123590.0,0.92834318]
["bitfinex-derivatives","BTCF0:USTF0",1759825504740,0.8428,123600.0,123590.0,0.92834318]
["bitfinex-derivatives","BTCF0:USTF0",1759825504947,0.012,123600.0,123590.0,1.68656056]
["bitfinex-derivatives","BTCF0:USTF0",1759825505239,0.012,123600.0,123590.0,1.70745187]
["bitfinex-derivatives","BTCF0:USTF0",1759825505835,0.012,123600.0,123590.0,0.96949187]
["bitfinex-derivatives","BTCF0:USTF0",1759825506040,0.013,123600.0,123590.0,1.70745187]
["bitfinex-derivatives","BTCF0:USTF0",1759825506241,0.013,123600.0,123590.0,2.06825187]
["bitfinex-derivatives","BTCF0:USTF0",1759825507239,0.004,123600.0,123590.0,2.06825187]
["bitfinex-derivatives","BTCF0:USTF0",1759825507540,0.01,123600.0,123590.0,1.68914318]
["bitfinex-derivatives","BTCF0:USTF0",1759825507744,0.01,123600.0,123590.0,2.06825187]
["bitfinex-derivatives","BTCF0:USTF0",1759825508247,0.01,123600.0,123590.0,1.33029187]
["bitfinex-derivatives","BTCF0:USTF0",1759825508541,0.01,123600.0,123590.0,2.06817187]
["bitfinex-derivatives","BTCF0:USTF0",1759825509347,0.01,123600.0,123590.0,2.44728056]
["bitfinex-derivatives","BTCF0:USTF0",1759825512653,0.01,123600.0,123590.0,2.52818998]
["bitfinex-derivatives","BTCF0:USTF0",1759825512847,0.3608,123620.0,123610.0,0.1172829]
["bitfinex-derivatives","BTCF0:USTF0",1759825513054,0.4708,123620.0,123610.0,1.23415159]
["bitfinex-derivatives","BTCF0:USTF0",1759825513255,0.11,123620.0,123610.0,1.97406028]
["bitfinex-derivatives","BTCF0:USTF0",1759825513453,0.3608,123630.0,123620.0,0.1172764]
["bitfinex-derivatives","BTCF0:USTF0",1759825513454,0.38261,123630.0,123620.0,0.1172764]
["bitfinex-derivatives","BTCF0:USTF0",1759825513654,0.50261,123630.0,123620.0,0.87549378]
["bitfinex-derivatives","BTCF0:USTF0",1759825513855,0.88171869,123630.0,123620.0,0.87549378]
["bitfinex-derivatives","BTCF0:USTF0",1759825514556,0.51861,123630.0,123620.0,0.1172764]
["bitfinex-derivatives","BTCF0:USTF0",1759825514855,0.89771869,123630.0,123620.0,0.49638509]
["bitfinex-derivatives","BTCF0:USTF0",1759825515557,0.51861,123630.0,123620.0,0.49638509]
["bitfinex-derivatives","BTCF0:USTF0",1759825515852,0.14,123630.0,123620.0,0.87549378]
["bitfinex-derivatives","BTCF0:USTF0",1759825516057,0.02,123630.0,123620.0,1.23629378]
["bitfinex-derivatives","BTCF0:USTF0",1759825517159,0.004,123630.0,123620.0,1.23629378]
["bitfinex-derivatives","BTCF0:USTF0",1759825517453,0.013,123630.0,123620.0,1.23629378]
["bitfinex-derivatives","BTCF0:USTF0",1759825517663,0.41391869,123630.0,123620.0,0.1172764]
["bitfinex-derivatives","BTCF0:USTF0",1759825517857,0.41391869,123630.0,123620.0,1.23406509]
["bitfinex-derivatives","BTCF0:USTF0",1759825518059,0.03381,123630.0,123620.0,1.61317378]
["bitfinex-derivatives","BTCF0:USTF0",1759825518253,0.03381,123630.0,123620.0,0.8549564]
["bitfinex-derivatives","BTCF0:USTF0",1759825518254,0.012,123630.0,123620.0,0.8549564]
["bitfinex-derivatives","BTCF0:USTF0",1759825518458,0.012,123630.0,123620.0,1.61313378]
["bitfinex-derivatives","BTCF0:USTF0",1759825519465,0.39110869,123630.0,123620.0,1.61313378]
["bitfinex-derivatives","BTCF0:USTF0",1759825519657,0.012,123630.0,123620.0,1.61313378]
["bitfinex-derivatives","BTCF0:USTF0",1759825519855,0.39110869,123630.0,123620.0,1.61313378]
["bitfinex-derivatives","BTCF0:USTF0",1759825520867,0.012,123630.0,123620.0,1.61313378]
["bitfinex-derivatives","BTCF0:USTF0",1759825521067,0.39110869,123630.0,123620.0,0.8549164]
["bitfinex-derivatives","BTCF0:USTF0",1759825521367,0.39110869,123630.0,123620.0,0.1172764]
["bitfinex-derivatives","BTCF0:USTF0",1759825521568,0.41291869,123630.0,123620.0,0.8548764]
["bitfinex-derivatives","BTCF0:USTF0",1759825522068,0.41291869,123630.0,123620.0,1.23398509]
["bitfinex-derivatives","BTCF0:USTF0",1759825522458,0.012,123630.0,123620.0,1.23398509]
["bitfinex-derivatives","BTCF0:USTF0",1759825522661,0.54497509,123660.0,123650.0,0.03644]
["bitfinex-derivatives","BTCF0:USTF0",1759825522662,0.4416126,123660.0,123650.0,0.03644]
["bitfinex-derivatives","BTCF0:USTF0",1759825522969,0.43261,123660.0,123650.0,1.20716549]
["bitfinex-derivatives","BTCF0:USTF0",1759825523357,0.81171869,123660.0,123650.0,1.20716549]
["bitfinex-derivatives","BTCF0:USTF0",1759825523558,0.07181,123660.0,123650.0,1.20716549]
["bitfinex-derivatives","BTCF0:USTF0",1759825523764,0.3608,123680.0,123670.0,0.03644]
["bitfinex-derivatives","BTCF0:USTF0",1759825523959,0.3608,123680.0,123670.0,1.23415239]
["bitfinex-derivatives","BTCF0:USTF0",1759825524567,0.3608,123680.0,123670.0,1.61326108]
["bitfinex-derivatives","BTCF0:USTF0",1759825524767,0.3608,123690.0,123680.0,0.0943372]
["bitfinex-derivatives","BTCF0:USTF0",1759825525065,0.74990869,123690.0,123680.0,0.49634589]
["bitfinex-derivatives","BTCF0:USTF0",1759825525362,0.3608,123700.0,123690.0,0.1172306]
["bitfinex-derivatives","BTCF0:USTF0",1759825525565,1.24990869,123700.0,123690.0,0.41554869]
["bitfinex-derivatives","BTCF0:USTF0",1759825525770,1.73161148,123700.0,123690.0,0.77436]
["bitfinex-derivatives","BTCF0:USTF0",1759825526170,0.89261,123700.0,123690.0,0.8553906]
["bitfinex-derivatives","BTCF0:USTF0",1759825526373,1.65082738,123700.0,123690.0,0.8553906]
["bitfinex-derivatives","BTCF0:USTF0",1759825526566,0.89261,123700.0,123690.0,1.29853732]
["bitfinex-derivatives","BTCF0:USTF0",1759825526869,0.76171869,123720.0,123710.0,0.03644]
["bitfinex-derivatives","BTCF0:USTF0",1759825527172,0.38261,123720.0,123710.0,1.15394869]
["bitfinex-derivatives","BTCF0:USTF0",1759825527373,0.38261,123720.0,123710.0,0.8556145]
["bitfinex-derivatives","BTCF0:USTF0",1759825527374,0.76171869,123720.0,123710.0,0.8556145]
["bitfinex-derivatives","BTCF0:USTF0",1759825527572,0.38261,123720.0,123710.0,0.8556145]
["bitfinex-derivatives","BTCF0:USTF0",1759825527769,0.3608,123730.0,123720.0,0.117211]
["bitfinex-derivatives","BTCF0:USTF0",1759825528067,0.3908,123730.0,123720.0,0.87542838]
["bitfinex-derivatives","BTCF0:USTF0",1759825528274,0.3608,123740.0,123730.0,0.0936345]
["bitfinex-derivatives","BTCF0:USTF0",1759825528470,0.8008,123740.0,123730.0,1.23588319]
["bitfinex-derivatives","BTCF0:USTF0",1759825528667,1.17990869,123740.0,123730.0,1.23588319]
["bitfinex-derivatives","BTCF0:USTF0",1759825528873,1.17990869,123740.0,123730.0,0.8567745]
["bitfinex-derivatives","BTCF0:USTF0",1759825529073,1.17990869,123740.0,123730.0,1.23588319]
["bitfinex-derivatives","BTCF0:USTF0",1759825530274,1.20162869,123740.0,123730.0,0.1163345]
["bitfinex-derivatives","BTCF0:USTF0",1759825530573,1.98073738,123740.0,123730.0,0.5252145]
["bitfinex-derivatives","BTCF0:USTF0",1759825530874,1.98073738,123740.0,123730.0,0.8564145]
["bitfinex-derivatives","BTCF0:USTF0",1759825531074,1.70131217,123740.0,123730.0,0.8574145]
["bitfinex-derivatives","BTCF0:USTF0",1759825531466,1.22852,123740.0,123730.0,0.8574145]
["bitfinex-derivatives","BTCF0:USTF0",1759825531770,1.70131217,123740.0,123730.0,0.8574145]
["bitfinex-derivatives","BTCF0:USTF0",1759825531976,1.70131217,123740.0,123730.0,0.92311785]
["bitfinex-derivatives","BTCF0:USTF0",1759825532172,1.22852,123740.0,123730.0,0.92311785]
["bitfinex-derivatives","BTCF0:USTF0",1759825532371,1.78207017,123740.0,123730.0,0.18303785]
["bitfinex-derivatives","BTCF0:USTF0",1759825532575,1.70131217,123740.0,123730.0,0.92287785]
["bitfinex-derivatives","BTCF0:USTF0",1759825532769,1.78631017,123740.0,123730.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759825533172,2.52623017,123740.0,123730.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759825534173,2.52655017,123740.0,123730.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759825534378,2.52651017,123740.0,123730.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759825534776,0.102491,123720.0,123710.0,0.01354]
["bitfinex-derivatives","BTCF0:USTF0",1759825535079,1.76967534,123720.0,123710.0,0.01354]
["bitfinex-derivatives","BTCF0:USTF0",1759825535774,0.1024976,123710.0,123700.0,0.01354]
["bitfinex-derivatives","BTCF0:USTF0",1759825536076,0.85531217,123710.0,123700.0,0.0943241]
["bitfinex-derivatives","BTCF0:USTF0",1759825536278,0.85531217,123710.0,123700.0,0.1170241]
["bitfinex-derivatives","BTCF0:USTF0",1759825536874,0.93608977,123710.0,123700.0,0.03624]
["bitfinex-derivatives","BTCF0:USTF0",1759825537173,0.93608977,123710.0,123700.0,0.1170241]
["bitfinex-derivatives","BTCF0:USTF0",1759825537573,0.93908977,123710.0,123700.0,0.1170241]
["bitfinex-derivatives","BTCF0:USTF0",1759825537978,1.33908977,123710.0,123700.0,0.0943241]
["bitfinex-derivatives","BTCF0:USTF0",1759825538174,1.44908977,123710.0,123700.0,0.0943241]
["bitfinex-derivatives","BTCF0:USTF0",1759825538377,1.44908977,123710.0,123700.0,0.01354]
["bitfinex-derivatives","BTCF0:USTF0",1759825538877,0.1018241,123700.0,123690.0,0.18051855]
["bitfinex-derivatives","BTCF0:USTF0",1759825539076,0.93541627,123700.0,123690.0,0.18051855]
["bitfinex-derivatives","BTCF0:USTF0",1759825540180,0.93741627,123700.0,123690.0,0.09973215]
["bitfinex-derivatives","BTCF0:USTF0",1759825540476,0.93741627,123700.0,123690.0,0.18052275]
["bitfinex-derivatives","BTCF0:USTF0",1759825541179,0.93841627,123700.0,123690.0,0.18052275]
["bitfinex-derivatives","BTCF0:USTF0",1759825541476,0.4656241,123700.0,123690.0,0.18052275]
["bitfinex-derivatives","BTCF0:USTF0",1759825541680,0.85763217,123700.0,123690.0,0.18052275]
["bitfinex-derivatives","BTCF0:USTF0",1759825542076,0.38484,123700.0,123690.0,0.18052275]
["bitfinex-derivatives","BTCF0:USTF0",1759825542272,0.85763217,123700.0,123690.0,0.18052275]
["bitfinex-derivatives","BTCF0:USTF0",1759825542784,0.4656241,123700.0,123690.0,0.18052275]
["bitfinex-derivatives","BTCF0:USTF0",1759825542973,0.93541627,123700.0,123690.0,0.18052275]
["bitfinex-derivatives","BTCF0:USTF0",1759825543181,0.4646241,123700.0,123690.0,0.18052275]
["bitfinex-derivatives","BTCF0:USTF0",1759825543378,0.93741627,123700.0,123690.0,0.09973215]
["bitfinex-derivatives","BTCF0:USTF0",1759825543883,1.33741627,123700.0,123690.0,8.412e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759825544188,2.07685627,123700.0,123690.0,8.412e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759825544685,2.12685627,123700.0,123690.0,8.412e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759825545086,2.26685627,123700.0,123690.0,8.412e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759825545884,2.07673627,123700.0,123690.0,8.412e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759825546083,2.55673627,123700.0,123690.0,8.412e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759825548385,2.57871865,123700.0,123690.0,8.412e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759825548985,0.1060706,123690.0,123680.0,0.00258]
["bitfinex-derivatives","BTCF0:USTF0",1759825549179,1.49444447,123690.0,123680.0,0.00258]
["bitfinex-derivatives","BTCF0:USTF0",1759825549584,1.0216523,123690.0,123680.0,0.00258]
["bitfinex-derivatives","BTCF0:USTF0",1759825549886,2.06452334,123690.0,123680.0,0.00258]
["bitfinex-derivatives","BTCF0:USTF0",1759825550086,2.06552334,123690.0,123680.0,0.02658]
["bitfinex-derivatives","BTCF0:USTF0",1759825550789,2.32745117,123690.0,123680.0,0.06273]
["bitfinex-derivatives","BTCF0:USTF0",1759825550990,2.47745117,123690.0,123680.0,0.06273]
["bitfinex-derivatives","BTCF0:USTF0",1759825551400,2.47745117,123690.0,123680.0,0.1435272]
["bitfinex-derivatives","BTCF0:USTF0",1759825551401,0.4549084,123690.0,123680.0,0.1435272]
["bitfinex-derivatives","BTCF0:USTF0",1759825551598,0.40291887,123690.0,123680.0,0.1435272]
["bitfinex-derivatives","BTCF0:USTF0",1759825551890,0.38587887,123690.0,123680.0,0.1355272]
["bitfinex-derivatives","BTCF0:USTF0",1759825552091,0.38587887,123690.0,123680.0,0.1205272]
["bitfinex-derivatives","BTCF0:USTF0",1759825552590,0.38087887,123690.0,123680.0,0.5195272]
["bitfinex-derivatives","BTCF0:USTF0",1759825552786,0.38587887,123690.0,123680.0,0.5205272]
["bitfinex-derivatives","BTCF0:USTF0",1759825552990,0.02507887,123690.0,123680.0,1.11440408]
["bitfinex-derivatives","BTCF0:USTF0",1759825553490,0.00507887,123690.0,123680.0,1.11440408]
["bitfinex-derivatives","BTCF0:USTF0",1759825553686,0.00507887,123690.0,123680.0,0.64161191]
["bitfinex-derivatives","BTCF0:USTF0",1759825553993,0.36587887,123690.0,123680.0,0.64161191]
["bitfinex-derivatives","BTCF0:USTF0",1759825554589,0.00507887,123690.0,123680.0,0.64161191]
["bitfinex-derivatives","BTCF0:USTF0",1759825554888,0.00507887,123690.0,123680.0,1.47520408]
["bitfinex-derivatives","BTCF0:USTF0",1759825555794,0.4415782,123710.0,123700.0,0.1169341]
["bitfinex-derivatives","BTCF0:USTF0",1759825555996,0.4915782,123710.0,123700.0,0.1169341]
["bitfinex-derivatives","BTCF0:USTF0",1759825556693,0.98541037,123710.0,123700.0,0.77487]
["bitfinex-derivatives","BTCF0:USTF0",1759825556896,0.98541037,123710.0,123700.0,0.8556541]
["bitfinex-derivatives","BTCF0:USTF0",1759825557190,0.4108,123710.0,123700.0,0.8556541]
["bitfinex-derivatives","BTCF0:USTF0",1759825557995,0.4168,123710.0,123700.0,0.8566541]
["bitfinex-derivatives","BTCF0:USTF0",1759825558696,0.99140977,123710.0,123700.0,0.8566541]
["bitfinex-derivatives","BTCF0:USTF0",1759825558892,0.99140977,123710.0,123700.0,0.03715]
["bitfinex-derivatives","BTCF0:USTF0",1759825559199,0.99140977,123710.0,123700.0,0.92120296]
["bitfinex-derivatives","BTCF0:USTF0",1759825559397,1.0133564,123710.0,123700.0,0.8564141]
["bitfinex-derivatives","BTCF0:USTF0",1759825561198,0.9325788,123710.0,123700.0,0.8564141]
["bitfinex-derivatives","BTCF0:USTF0",1759825561796,0.9325788,123710.0,123700.0,0.8562141]
["bitfinex-derivatives","BTCF0:USTF0",1759825562397,1.0133564,123710.0,123700.0,0.84068159]
["bitfinex-derivatives","BTCF0:USTF0",1759825562705,1.01337896,123710.0,123700.0,0.10248159]
["bitfinex-derivatives","BTCF0:USTF0",1759825563203,1.01337896,123710.0,123700.0,0.18326569]
["bitfinex-derivatives","BTCF0:USTF0",1759825564304,1.01337896,123710.0,123700.0,0.10248159]
["bitfinex-derivatives","BTCF0:USTF0",1759825565202,0.54058679,123710.0,123700.0,0.10248159]
["bitfinex-derivatives","BTCF0:USTF0",1759825565404,0.95175474,123710.0,123700.0,0.10248159]
["bitfinex-derivatives","BTCF0:USTF0",1759825565604,0.54058679,123710.0,123700.0,0.10248159]
["bitfinex-derivatives","BTCF0:USTF0",1759825565905,0.95175474,123710.0,123700.0,0.10248159]
["bitfinex-derivatives","BTCF0:USTF0",1759825566405,0.95175474,123710.0,123700.0,0.07974159]
["bitfinex-derivatives","BTCF0:USTF0",1759825566605,0.95683474,123710.0,123700.0,0.06633159]
["bitfinex-derivatives","BTCF0:USTF0",1759825567196,0.95175474,123710.0,123700.0,0.06633159]
["bitfinex-derivatives","BTCF0:USTF0",1759825567403,0.95175474,123710.0,123700.0,0.08882159]
["bitfinex-derivatives","BTCF0:USTF0",1759825567602,2.23959474,123710.0,123700.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759825568104,0.0807906,123690.0,123680.0,0.00258]
["bitfinex-derivatives","BTCF0:USTF0",1759825568304,2.62877206,123690.0,123680.0,0.00258]
["bitfinex-derivatives","BTCF0:USTF0",1759825568507,2.21760411,123690.0,123680.0,0.00258]
["bitfinex-derivatives","BTCF0:USTF0",1759825568695,3.02877206,123690.0,123680.0,0.00258]
["bitfinex-derivatives","BTCF0:USTF0",1759825569303,2.61760081,123690.0,123680.0,0.00258]
["bitfinex-derivatives","BTCF0:USTF0",1759825569807,1.87984081,123690.0,123680.0,0.00258]
["bitfinex-derivatives","BTCF0:USTF0",1759825570006,2.61772081,123690.0,123680.0,0.00258]
["bitfinex-derivatives","BTCF0:USTF0",1759825570302,2.94772081,123690.0,123680.0,0.00258]
["bitfinex-derivatives","BTCF0:USTF0",1759825570510,3.36288876,123690.0,123680.0,0.00258]
["bitfinex-derivatives","BTCF0:USTF0",1759825570803,0.0808102,123660.0,123650.0,0.01357]
["bitfinex-derivatives","BTCF0:USTF0",1759825571108,0.87516815,123660.0,123650.0,0.03606]
["bitfinex-derivatives","BTCF0:USTF0",1759825571705,0.1032068,123650.0,123640.0,0.03606]
["bitfinex-derivatives","BTCF0:USTF0",1759825571900,0.87517475,123650.0,123640.0,0.03606]
["bitfinex-derivatives","BTCF0:USTF0",1759825572508,0.87517475,123650.0,123640.0,0.07666424]
["bitfinex-derivatives","BTCF0:USTF0",1759825572806,0.87517475,123650.0,123640.0,0.09166424]
["bitfinex-derivatives","BTCF0:USTF0",1759825573204,0.87517475,123650.0,123640.0,0.11415424]
["bitfinex-derivatives","BTCF0:USTF0",1759825573807,0.87617475,123650.0,123640.0,0.12415424]
["bitfinex-derivatives","BTCF0:USTF0",1759825574208,0.4650068,123650.0,123640.0,0.12415424]
["bitfinex-derivatives","BTCF0:USTF0",1759825574405,0.87617475,123650.0,123640.0,0.20497754]
["bitfinex-derivatives","BTCF0:USTF0",1759825574907,0.87617475,123650.0,123640.0,0.1418833]
["bitfinex-derivatives","BTCF0:USTF0",1759825575708,0.87617475,123650.0,123640.0,0.06106]
["bitfinex-derivatives","BTCF0:USTF0",1759825578208,0.4650068,123650.0,123640.0,0.1418833]
["bitfinex-derivatives","BTCF0:USTF0",1759825578412,0.87617475,123650.0,123640.0,0.06106]
["bitfinex-derivatives","BTCF0:USTF0",1759825579611,0.87617475,123650.0,123640.0,0.1418833]
["bitfinex-derivatives","BTCF0:USTF0",1759825582926,0.4650068,123650.0,123640.0,0.1418833]
["bitfinex-derivatives","BTCF0:USTF0",1759825583129,0.87617475,123650.0,123640.0,0.1418833]
["bitfinex-derivatives","BTCF0:USTF0",1759825584128,0.87617475,123650.0,123640.0,0.06106]
["bitfinex-derivatives","BTCF0:USTF0",1759825584726,0.4650068,123650.0,123640.0,0.1418833]
["bitfinex-derivatives","BTCF0:USTF0",1759825584923,0.3618,123650.0,123640.0,1.69065125]
["bitfinex-derivatives","BTCF0:USTF0",1759825585123,0.001,123650.0,123640.0,1.69065125]
["bitfinex-derivatives","BTCF0:USTF0",1759825586128,0.001,123650.0,123640.0,1.2794833]
["bitfinex-derivatives","BTCF0:USTF0",1759825587428,0.3608,123670.0,123640.0,2.17220373]
["bitfinex-derivatives","BTCF0:USTF0",1759825587730,0.3608,123670.0,123660.0,0.1168702]
["bitfinex-derivatives","BTCF0:USTF0",1759825587926,0.3608,123670.0,123660.0,0.8544702]
["bitfinex-derivatives","BTCF0:USTF0",1759825588633,0.3608,123670.0,123660.0,1.2544702]
["bitfinex-derivatives","BTCF0:USTF0",1759825589229,0.3618,123670.0,123660.0,1.2544702]
["bitfinex-derivatives","BTCF0:USTF0",1759825589630,0.87654165,123670.0,123660.0,0.03606]
["bitfinex-derivatives","BTCF0:USTF0",1759825589826,0.87654165,123670.0,123660.0,0.77366]
["bitfinex-derivatives","BTCF0:USTF0",1759825590028,0.3608,123670.0,123660.0,1.2544702]
["bitfinex-derivatives","BTCF0:USTF0",1759825590330,0.3628,123670.0,123660.0,1.2544702]
["bitfinex-derivatives","BTCF0:USTF0",1759825591922,0.4436037,123670.0,123660.0,1.2546302]
["bitfinex-derivatives","BTCF0:USTF0",1759825592123,0.85477165,123670.0,123660.0,1.2546302]
["bitfinex-derivatives","BTCF0:USTF0",1759825592332,0.77396795,123670.0,123660.0,1.2546302]
["bitfinex-derivatives","BTCF0:USTF0",1759825592534,0.87754165,123670.0,123660.0,1.2545102]
["bitfinex-derivatives","BTCF0:USTF0",1759825593434,0.79673795,123670.0,123660.0,1.2545102]
["bitfinex-derivatives","BTCF0:USTF0",1759825594635,0.3628,123670.0,123660.0,1.2545102]
["bitfinex-derivatives","BTCF0:USTF0",1759825597533,0.3628,123670.0,123660.0,0.8545102]
["bitfinex-derivatives","BTCF0:USTF0",1759825597737,0.3628,123670.0,123660.0,0.8695102]
["bitfinex-derivatives","BTCF0:USTF0",1759825598739,0.3618,123670.0,123660.0,0.8795102]
["bitfinex-derivatives","BTCF0:USTF0",1759825600139,0.001,123670.0,123660.0,0.8795102]
["bitfinex-derivatives","BTCF0:USTF0",1759825600536,0.001,123670.0,123660.0,1.81219049]
["bitfinex-derivatives","BTCF0:USTF0",1759825600934,0.001,123670.0,123660.0,2.17299049]
["bitfinex-derivatives","BTCF0:USTF0",1759825601130,0.3608,123680.0,123670.0,0.1148437]
["bitfinex-derivatives","BTCF0:USTF0",1759825603043,0.3608,123700.0,123690.0,0.1021906]
["bitfinex-derivatives","BTCF0:USTF0",1759825603240,0.3608,123700.0,123690.0,1.26351855]
["bitfinex-derivatives","BTCF0:USTF0",1759825603536,0.3608,123720.0,123710.0,0.1148176]
["bitfinex-derivatives","BTCF0:USTF0",1759825603741,0.4608,123720.0,123710.0,0.91651907]
["bitfinex-derivatives","BTCF0:USTF0",1759825605645,0.4608,123720.0,123710.0,0.92472254]
["bitfinex-derivatives","BTCF0:USTF0",1759825605945,0.1,123720.0,123710.0,1.73589049]
["bitfinex-derivatives","BTCF0:USTF0",1759825606243,0.3608,123730.0,123720.0,0.114811]
["bitfinex-derivatives","BTCF0:USTF0",1759825606442,0.7108,123730.0,123720.0,0.114811]
["bitfinex-derivatives","BTCF0:USTF0",1759825606843,0.7108,123730.0,123720.0,0.853011]
["bitfinex-derivatives","BTCF0:USTF0",1759825607544,0.8808,123730.0,123720.0,0.853011]
["bitfinex-derivatives","BTCF0:USTF0",1759825608340,0.8848,123730.0,123720.0,0.853011]
["bitfinex-derivatives","BTCF0:USTF0",1759825609947,0.524,123730.0,123720.0,0.853011]
["bitfinex-derivatives","BTCF0:USTF0",1759825610447,0.524,123730.0,123720.0,1.26417895]
["bitfinex-derivatives","BTCF0:USTF0",1759825610748,0.094,123730.0,123720.0,1.26417895]
["bitfinex-derivatives","BTCF0:USTF0",1759825610942,0.004,123730.0,123720.0,1.26417895]
["bitfinex-derivatives","BTCF0:USTF0",1759825611245,0.004,123730.0,123720.0,1.66417895]
["bitfinex-derivatives","BTCF0:USTF0",1759825612144,0.004,123730.0,123720.0,2.02497895]
["bitfinex-derivatives","BTCF0:USTF0",1759825614246,0.004,123730.0,123720.0,2.02425895]
["bitfinex-derivatives","BTCF0:USTF0",1759825619245,0.004,123730.0,123720.0,2.22630973]
["bitfinex-derivatives","BTCF0:USTF0",1759825619451,0.4415452,123760.0,123750.0,0.1165115]
["bitfinex-derivatives","BTCF0:USTF0",1759825619452,0.4631852,123760.0,123750.0,0.1165115]
["bitfinex-derivatives","BTCF0:USTF0",1759825619655,0.9331852,123760.0,123750.0,0.8536715]
["bitfinex-derivatives","BTCF0:USTF0",1759825621650,0.9391852,123760.0,123750.0,0.8536715]
["bitfinex-derivatives","BTCF0:USTF0",1759825623052,0.9391852,123760.0,123750.0,0.91675487]
["bitfinex-derivatives","BTCF0:USTF0",1759825623348,1.26960795,123760.0,123750.0,0.91675487]
["bitfinex-derivatives","BTCF0:USTF0",1759825623553,0.85844,123760.0,123750.0,0.91675487]
["bitfinex-derivatives","BTCF0:USTF0",1759825623846,1.26960795,123760.0,123750.0,0.91675487]
["bitfinex-derivatives","BTCF0:USTF0",1759825624052,1.75559285,123760.0,123750.0,0.88095487]
["bitfinex-derivatives","BTCF0:USTF0",1759825624452,1.75035285,123760.0,123750.0,0.91671487]
["bitfinex-derivatives","BTCF0:USTF0",1759825624646,1.75035285,123760.0,123750.0,0.17959487]
["bitfinex-derivatives","BTCF0:USTF0",1759825624844,1.75035285,123760.0,123750.0,0.75123487]
["bitfinex-derivatives","BTCF0:USTF0",1759825625749,1.38955285,123760.0,123750.0,0.75123487]
["bitfinex-derivatives","BTCF0:USTF0",1759825625954,1.75035285,123760.0,123750.0,0.75123487]
["bitfinex-derivatives","BTCF0:USTF0",1759825626349,1.75035285,123760.0,123750.0,0.09884337]
["bitfinex-derivatives","BTCF0:USTF0",1759825626550,1.75035285,123760.0,123750.0,0.80016337]
["bitfinex-derivatives","BTCF0:USTF0",1759825626750,1.77229485,123760.0,123750.0,0.14383487]
["bitfinex-derivatives","BTCF0:USTF0",1759825626948,1.35035285,123760.0,123750.0,0.17959487]
["bitfinex-derivatives","BTCF0:USTF0",1759825627147,1.41181724,123760.0,123750.0,0.17959487]
["bitfinex-derivatives","BTCF0:USTF0",1759825627351,1.43376856,123760.0,123750.0,0.17959487]
["bitfinex-derivatives","BTCF0:USTF0",1759825627951,1.41181724,123760.0,123750.0,0.17959487]
["bitfinex-derivatives","BTCF0:USTF0",1759825628152,1.33107234,123760.0,123750.0,0.17959487]
["bitfinex-derivatives","BTCF0:USTF0",1759825628352,1.3530329,123760.0,123750.0,0.17959487]
["bitfinex-derivatives","BTCF0:USTF0",1759825629055,0.85844,123760.0,123750.0,0.17959487]
["bitfinex-derivatives","BTCF0:USTF0",1759825629249,1.33107234,123760.0,123750.0,0.17959487]
["bitfinex-derivatives","BTCF0:USTF0",1759825629452,0.88041257,123760.0,123750.0,0.17959487]
["bitfinex-derivatives","BTCF0:USTF0",1759825629654,1.35304491,123760.0,123750.0,0.91663487]
["bitfinex-derivatives","BTCF0:USTF0",1759825630160,1.43378981,123760.0,123750.0,0.17959487]
["bitfinex-derivatives","BTCF0:USTF0",1759825630354,1.43378981,123760.0,123750.0,0.91663487]
["bitfinex-derivatives","BTCF0:USTF0",1759825630654,1.43378981,123760.0,123750.0,0.80012337]
["bitfinex-derivatives","BTCF0:USTF0",1759825630855,1.43378981,123760.0,123750.0,0.06308337]
["bitfinex-derivatives","BTCF0:USTF0",1759825631055,1.71749179,123760.0,123750.0,0.73704]
["bitfinex-derivatives","BTCF0:USTF0",1759825631256,0.96115747,123760.0,123750.0,0.7728]
["bitfinex-derivatives","BTCF0:USTF0",1759825631555,1.71749179,123760.0,123750.0,0.8535515]
["bitfinex-derivatives","BTCF0:USTF0",1759825631959,0.96115747,123760.0,123750.0,0.8535515]
["bitfinex-derivatives","BTCF0:USTF0",1759825632159,1.71749179,123760.0,123750.0,0.8535515]
["bitfinex-derivatives","BTCF0:USTF0",1759825632356,1.71749179,123760.0,123750.0,0.91735826]
["bitfinex-derivatives","BTCF0:USTF0",1759825632555,2.49565895,123760.0,123750.0,0.06380676]
["bitfinex-derivatives","BTCF0:USTF0",1759825632758,0.1143015,123750.0,123740.0,0.0807557]
["bitfinex-derivatives","BTCF0:USTF0",1759825632958,1.56340839,123750.0,123740.0,0.7267957]
["bitfinex-derivatives","BTCF0:USTF0",1759825633454,0.96333123,123750.0,123740.0,0.7625557]
["bitfinex-derivatives","BTCF0:USTF0",1759825633657,0.58516407,123750.0,123740.0,0.7625557]
["bitfinex-derivatives","BTCF0:USTF0",1759825633861,0.96333123,123750.0,123740.0,0.7625557]
["bitfinex-derivatives","BTCF0:USTF0",1759825634055,0.58516407,123750.0,123740.0,0.7625557]
["bitfinex-derivatives","BTCF0:USTF0",1759825634358,0.96833123,123750.0,123740.0,0.7625557]
["bitfinex-derivatives","BTCF0:USTF0",1759825635156,0.59016407,123750.0,123740.0,0.1165157]
["bitfinex-derivatives","BTCF0:USTF0",1759825635356,0.96833123,123750.0,123740.0,0.8535557]
["bitfinex-derivatives","BTCF0:USTF0",1759825635757,0.080758,123740.0,123730.0,0.01334]
["bitfinex-derivatives","BTCF0:USTF0",1759825635955,1.24150489,123740.0,123730.0,0.8535645]
["bitfinex-derivatives","BTCF0:USTF0",1759825636150,1.16074689,123740.0,123730.0,0.8535645]
["bitfinex-derivatives","BTCF0:USTF0",1759825636356,1.24150489,123740.0,123730.0,0.8535645]
["bitfinex-derivatives","BTCF0:USTF0",1759825637055,0.86733773,123740.0,123730.0,0.8535645]
["bitfinex-derivatives","BTCF0:USTF0",1759825637256,1.16474689,123740.0,123730.0,0.8535645]
["bitfinex-derivatives","BTCF0:USTF0",1759825637557,0.78657973,123740.0,123730.0,1.23173166]
["bitfinex-derivatives","BTCF0:USTF0",1759825638665,0.78657973,123740.0,123730.0,0.8535645]
["bitfinex-derivatives","BTCF0:USTF0",1759825638859,0.78657973,123740.0,123730.0,1.23173166]
["bitfinex-derivatives","BTCF0:USTF0",1759825640458,0.42577973,123740.0,123730.0,1.23173166]
["bitfinex-derivatives","BTCF0:USTF0",1759825642358,0.42577973,123740.0,123730.0,0.8535645]
["bitfinex-derivatives","BTCF0:USTF0",1759825642563,0.04761257,123740.0,123730.0,1.23173166]
["bitfinex-derivatives","BTCF0:USTF0",1759825642865,0.004,123740.0,123730.0,2.49206176]
["bitfinex-derivatives","BTCF0:USTF0",1759825643265,0.004,123740.0,123730.0,3.99206176]
["bitfinex-derivatives","BTCF0:USTF0",1759825644065,0.76060716,123760.0,123750.0,0.1165115]
["bitfinex-derivatives","BTCF0:USTF0",1759825644257,0.91244,123760.0,123750.0,1.29832826]
["bitfinex-derivatives","BTCF0:USTF0",1759825644760,1.29060716,123760.0,123750.0,1.29832826]
["bitfinex-derivatives","BTCF0:USTF0",1759825644960,1.31250737,123760.0,123750.0,1.29832826]
["bitfinex-derivatives","BTCF0:USTF0",1759825645264,1.29060716,123760.0,123750.0,1.29832826]
["bitfinex-derivatives","BTCF0:USTF0",1759825646163,1.29560716,123760.0,123750.0,1.29832826]
["bitfinex-derivatives","BTCF0:USTF0",1759825646364,0.91744,123760.0,123750.0,0.56088826]
["bitfinex-derivatives","BTCF0:USTF0",1759825646565,1.29560716,123760.0,123750.0,1.29808826]
["bitfinex-derivatives","BTCF0:USTF0",1759825646765,0.91744,123760.0,123750.0,1.29808826]
["bitfinex-derivatives","BTCF0:USTF0",1759825647065,1.29560716,123760.0,123750.0,1.29808826]
["bitfinex-derivatives","BTCF0:USTF0",1759825647266,1.29560716,123760.0,123750.0,1.29804826]
["bitfinex-derivatives","BTCF0:USTF0",1759825647668,0.99560716,123760.0,123750.0,1.29804826]
["bitfinex-derivatives","BTCF0:USTF0",1759825648163,0.61744,123760.0,123750.0,1.29804826]
["bitfinex-derivatives","BTCF0:USTF0",1759825648564,0.61744,123760.0,123750.0,2.07621542]
["bitfinex-derivatives","BTCF0:USTF0",1759825648565,0.005,123760.0,123750.0,2.07621542]
["bitfinex-derivatives","BTCF0:USTF0",1759825648759,0.005,123760.0,123750.0,2.19670542]
["bitfinex-derivatives","BTCF0:USTF0",1759825649061,0.005,123760.0,123750.0,2.55750542]
["bitfinex-derivatives","BTCF0:USTF0",1759825649462,0.3608,123770.0,123760.0,0.1167549]
["bitfinex-derivatives","BTCF0:USTF0",1759825649662,0.3608,123770.0,123760.0,0.87308922]
["bitfinex-derivatives","BTCF0:USTF0",1759825649863,0.3608,123770.0,123760.0,0.99409502]
["bitfinex-derivatives","BTCF0:USTF0",1759825650567,0.005,123770.0,123760.0,0.99409502]
["bitfinex-derivatives","BTCF0:USTF0",1759825656066,0.76561716,123770.0,123760.0,1.73101502]
["bitfinex-derivatives","BTCF0:USTF0",1759825656862,0.4681884,123770.0,123760.0,0.1167549]
["bitfinex-derivatives","BTCF0:USTF0",1759825657063,0.84635556,123770.0,123760.0,0.8536749]
["bitfinex-derivatives","BTCF0:USTF0",1759825657262,0.4681884,123770.0,123760.0,0.8536749]
["bitfinex-derivatives","BTCF0:USTF0",1759825657466,0.84635556,123770.0,123760.0,1.23184206]
["bitfinex-derivatives","BTCF0:USTF0",1759825658172,0.84635556,123770.0,123760.0,1.23180206]
["bitfinex-derivatives","BTCF0:USTF0",1759825658568,0.84635556,123770.0,123760.0,0.1167549]
["bitfinex-derivatives","BTCF0:USTF0",1759825658770,0.84635556,123770.0,123760.0,1.23180206]
["bitfinex-derivatives","BTCF0:USTF0",1759825659274,0.84635556,123770.0,123760.0,0.8536349]
["bitfinex-derivatives","BTCF0:USTF0",1759825660071,0.84635556,123770.0,123760.0,0.1167549]
["bitfinex-derivatives","BTCF0:USTF0",1759825660272,0.84635556,123770.0,123760.0,0.8536349]
["bitfinex-derivatives","BTCF0:USTF0",1759825660478,0.4681884,123770.0,123760.0,0.8536349]
["bitfinex-derivatives","BTCF0:USTF0",1759825660670,0.84635556,123770.0,123760.0,0.8536349]
["bitfinex-derivatives","BTCF0:USTF0",1759825661176,0.38745,123770.0,123760.0,1.23180206]
["bitfinex-derivatives","BTCF0:USTF0",1759825661368,0.76561716,123770.0,123760.0,1.23180206]
["bitfinex-derivatives","BTCF0:USTF0",1759825663270,0.76561716,123770.0,123760.0,0.49492206]
["bitfinex-derivatives","BTCF0:USTF0",1759825663472,0.85561716,123770.0,123760.0,1.23180206]
["bitfinex-derivatives","BTCF0:USTF0",1759825666282,0.47745,123770.0,123760.0,0.1167549]
["bitfinex-derivatives","BTCF0:USTF0",1759825666478,0.93635556,123770.0,123760.0,1.23176206]
["bitfinex-derivatives","BTCF0:USTF0",1759825667979,0.5581884,123770.0,123760.0,1.23176206]
["bitfinex-derivatives","BTCF0:USTF0",1759825668179,0.93635556,123770.0,123760.0,1.23176206]
["bitfinex-derivatives","BTCF0:USTF0",1759825668476,0.85561716,123770.0,123760.0,1.23176206]
["bitfinex-derivatives","BTCF0:USTF0",1759825669280,0.47745,123770.0,123760.0,1.23176206]
["bitfinex-derivatives","BTCF0:USTF0",1759825669481,0.85561716,123770.0,123760.0,1.23176206]
["bitfinex-derivatives","BTCF0:USTF0",1759825670381,0.85561716,123770.0,123760.0,0.8535949]
["bitfinex-derivatives","BTCF0:USTF0",1759825670581,0.85561716,123770.0,123760.0,1.23176206]
["bitfinex-derivatives","BTCF0:USTF0",1759825671982,0.47745,123770.0,123760.0,1.23176206]
["bitfinex-derivatives","BTCF0:USTF0",1759825672184,0.85561716,123770.0,123760.0,1.23176206]
["bitfinex-derivatives","BTCF0:USTF0",1759825673476,0.93635556,123770.0,123760.0,0.49492206]
["bitfinex-derivatives","BTCF0:USTF0",1759825673682,0.93635556,123770.0,123760.0,0.8535549]
["bitfinex-derivatives","BTCF0:USTF0",1759825674081,0.5581884,123770.0,123760.0,0.8535549]
["bitfinex-derivatives","BTCF0:USTF0",1759825674280,0.93635556,123770.0,123760.0,0.8535549]
["bitfinex-derivatives","BTCF0:USTF0",1759825674479,0.93635556,123770.0,123760.0,0.03601]
["bitfinex-derivatives","BTCF0:USTF0",1759825674480,1.71452272,123770.0,123760.0,0.03601]
["bitfinex-derivatives","BTCF0:USTF0",1759825674780,0.1033649,123760.0,123750.0,0.1813909]
["bitfinex-derivatives","BTCF0:USTF0",1759825674982,1.22049922,123760.0,123750.0,0.8551109]
["bitfinex-derivatives","BTCF0:USTF0",1759825676283,1.63240922,123760.0,123750.0,0.1006396]
["bitfinex-derivatives","BTCF0:USTF0",1759825676485,1.63240922,123760.0,123750.0,0.8163496]
["bitfinex-derivatives","BTCF0:USTF0",1759825676785,2.01057638,123760.0,123750.0,0.8030096]
["bitfinex-derivatives","BTCF0:USTF0",1759825676988,1.63540922,123760.0,123750.0,0.8030096]
["bitfinex-derivatives","BTCF0:USTF0",1759825677980,1.94540922,123760.0,123750.0,0.8030096]
["bitfinex-derivatives","BTCF0:USTF0",1759825678180,1.93349922,123760.0,123750.0,0.75789]
["bitfinex-derivatives","BTCF0:USTF0",1759825678386,2.00349922,123760.0,123750.0,0.8523715]
["bitfinex-derivatives","BTCF0:USTF0",1759825678983,2.00349922,123760.0,123750.0,0.77162]
["bitfinex-derivatives","BTCF0:USTF0",1759825680284,2.00349922,123760.0,123750.0,0.8360468]
["bitfinex-derivatives","BTCF0:USTF0",1759825681085,2.00349922,123760.0,123750.0,0.9167983]
["bitfinex-derivatives","BTCF0:USTF0",1759825681884,2.00349922,123760.0,123750.0,0.8360468]
["bitfinex-derivatives","BTCF0:USTF0",1759825682082,2.00349922,123760.0,123750.0,0.0992468]
["bitfinex-derivatives","BTCF0:USTF0",1759825682281,2.00349922,123760.0,123750.0,0.7839668]
["bitfinex-derivatives","BTCF0:USTF0",1759825682477,2.00349922,123760.0,123750.0,0.0992468]
["bitfinex-derivatives","BTCF0:USTF0",1759825683088,2.00349922,123760.0,123750.0,0.0855168]
["bitfinex-derivatives","BTCF0:USTF0",1759825683286,0.103498,123740.0,123730.0,0.1158728]
["bitfinex-derivatives","BTCF0:USTF0",1759825683483,1.58143232,123740.0,123730.0,0.8527128]
["bitfinex-derivatives","BTCF0:USTF0",1759825685089,1.95959948,123740.0,123730.0,0.03511]
["bitfinex-derivatives","BTCF0:USTF0",1759825685286,0.0807645,123730.0,123720.0,0.1162564]
["bitfinex-derivatives","BTCF0:USTF0",1759825685478,1.22063882,123730.0,123720.0,0.8530964]
["bitfinex-derivatives","BTCF0:USTF0",1759825685884,1.22063882,123730.0,123720.0,0.77233]
["bitfinex-derivatives","BTCF0:USTF0",1759825686279,1.22063882,123730.0,123720.0,0.853101]
["bitfinex-derivatives","BTCF0:USTF0",1759825686790,0.84247166,123730.0,123720.0,0.853101]
["bitfinex-derivatives","BTCF0:USTF0",1759825687580,1.22063882,123730.0,123720.0,0.853101]
["bitfinex-derivatives","BTCF0:USTF0",1759825687885,0.84247166,123730.0,123720.0,0.853101]
["bitfinex-derivatives","BTCF0:USTF0",1759825689090,0.84260115,123730.0,123720.0,0.853101]
["bitfinex-derivatives","BTCF0:USTF0",1759825691997,0.84260115,123730.0,123720.0,0.03549]
["bitfinex-derivatives","BTCF0:USTF0",1759825692199,0.84260115,123730.0,123720.0,0.77233]
["bitfinex-derivatives","BTCF0:USTF0",1759825692501,0.103511,123720.0,123710.0,0.18058025]
["bitfinex-derivatives","BTCF0:USTF0",1759825692694,1.2209043,123720.0,123710.0,0.18058025]
["bitfinex-derivatives","BTCF0:USTF0",1759825692894,0.464311,123720.0,123710.0,0.09980725]
["bitfinex-derivatives","BTCF0:USTF0",1759825693095,1.2209043,123720.0,123710.0,0.91742485]
["bitfinex-derivatives","BTCF0:USTF0",1759825693300,1.2209043,123720.0,123710.0,0.18058485]
["bitfinex-derivatives","BTCF0:USTF0",1759825693496,0.84260765,123720.0,123710.0,0.18058485]
["bitfinex-derivatives","BTCF0:USTF0",1759825694002,1.2219043,123720.0,123710.0,0.19058485]
["bitfinex-derivatives","BTCF0:USTF0",1759825695307,1.2219043,123720.0,123710.0,0.20558485]
["bitfinex-derivatives","BTCF0:USTF0",1759825695604,1.2219043,123720.0,123710.0,0.12480725]
["bitfinex-derivatives","BTCF0:USTF0",1759825697802,1.2219043,123720.0,123710.0,0.08930725]
["bitfinex-derivatives","BTCF0:USTF0",1759825698102,1.2279843,123720.0,123710.0,0.08930725]
["bitfinex-derivatives","BTCF0:USTF0",1759825698805,1.2279843,123720.0,123710.0,0.11107725]
["bitfinex-derivatives","BTCF0:USTF0",1759825699006,1.2279843,123720.0,123710.0,0.19185485]
["bitfinex-derivatives","BTCF0:USTF0",1759825699205,1.2219043,123720.0,123710.0,0.20558485]
["bitfinex-derivatives","BTCF0:USTF0",1759825699403,1.2219043,123720.0,123710.0,0.08930725]
["bitfinex-derivatives","BTCF0:USTF0",1759825699799,1.2219043,123720.0,123710.0,0.11107725]
["bitfinex-derivatives","BTCF0:USTF0",1759825701307,1.6219043,123720.0,123710.0,0.02508578]
["bitfinex-derivatives","BTCF0:USTF0",1759825701705,1.7119043,123720.0,123710.0,0.02508578]
["bitfinex-derivatives","BTCF0:USTF0",1759825703202,0.0807841,123700.0,123690.0,0.06619632]
["bitfinex-derivatives","BTCF0:USTF0",1759825703407,0.0807906,123690.0,123680.0,0.77238]
["bitfinex-derivatives","BTCF0:USTF0",1759825703608,1.1981839,123690.0,123680.0,0.0355]
["bitfinex-derivatives","BTCF0:USTF0",1759825704305,1.19825458,123690.0,123680.0,0.0355]
["bitfinex-derivatives","BTCF0:USTF0",1759825706111,1.20125458,123690.0,123680.0,0.0355]
["bitfinex-derivatives","BTCF0:USTF0",1759825706311,1.20125458,123690.0,123680.0,0.10092617]
["bitfinex-derivatives","BTCF0:USTF0",1759825706613,1.20125458,123690.0,123680.0,0.0355]
["bitfinex-derivatives","BTCF0:USTF0",1759825707710,1.20125458,123690.0,123680.0,0.1162972]
["bitfinex-derivatives","BTCF0:USTF0",1759825708011,0.82295793,123690.0,123680.0,0.1162972]
["bitfinex-derivatives","BTCF0:USTF0",1759825708308,0.36387068,123690.0,123680.0,0.5162972]
["bitfinex-derivatives","BTCF0:USTF0",1759825708510,0.00307068,123690.0,123680.0,0.5162972]
["bitfinex-derivatives","BTCF0:USTF0",1759825708709,0.38136733,123690.0,123680.0,0.5162972]
["bitfinex-derivatives","BTCF0:USTF0",1759825709110,0.74216733,123690.0,123680.0,0.5162972]
["bitfinex-derivatives","BTCF0:USTF0",1759825710111,0.74216733,123690.0,123680.0,0.5820982]
["bitfinex-derivatives","BTCF0:USTF0",1759825712017,0.82295793,123690.0,123680.0,0.5820982]
["bitfinex-derivatives","BTCF0:USTF0",1759825712315,0.36387068,123690.0,123680.0,0.96039485]
["bitfinex-derivatives","BTCF0:USTF0",1759825713615,0.00307068,123690.0,123680.0,0.96039485]
["bitfinex-derivatives","BTCF0:USTF0",1759825714317,0.82295793,123690.0,123680.0,0.1820982]
["bitfinex-derivatives","BTCF0:USTF0",1759825714616,1.20125458,123690.0,123680.0,0.1820982]
["bitfinex-derivatives","BTCF0:USTF0",1759825714812,1.20125458,123690.0,123680.0,0.101301]
["bitfinex-derivatives","BTCF0:USTF0",1759825718017,0.74216733,123690.0,123680.0,0.1820982]
["bitfinex-derivatives","BTCF0:USTF0",1759825722124,0.36387068,123690.0,123680.0,0.1820982]
["bitfinex-derivatives","BTCF0:USTF0",1759825722316,0.74216733,123690.0,123680.0,0.1820982]
["bitfinex-derivatives","BTCF0:USTF0",1759825723121,0.36387068,123690.0,123680.0,0.1820982]
["bitfinex-derivatives","BTCF0:USTF0",1759825723322,0.74216733,123690.0,123680.0,0.1820982]
["bitfinex-derivatives","BTCF0:USTF0",1759825724420,0.36387068,123690.0,123680.0,0.96039485]
["bitfinex-derivatives","BTCF0:USTF0",1759825724623,0.00307068,123690.0,123680.0,0.96039485]
["bitfinex-derivatives","BTCF0:USTF0",1759825724920,0.00307068,123690.0,123680.0,1.08091143]
["bitfinex-derivatives","BTCF0:USTF0",1759825725429,0.00307068,123690.0,123680.0,1.44171143]
["bitfinex-derivatives","BTCF0:USTF0",1759825726824,0.00307068,123690.0,123680.0,1.46271143]
["bitfinex-derivatives","BTCF0:USTF0",1759825727526,0.00207068,123690.0,123680.0,1.48071143]
["bitfinex-derivatives","BTCF0:USTF0",1759825728226,7.068e-05,123690.0,123680.0,1.46271143]
["bitfinex-derivatives","BTCF0:USTF0",1759825728525,0.00207068,123690.0,123680.0,1.48071143]
["bitfinex-derivatives","BTCF0:USTF0",1759825729728,0.00207068,123690.0,123680.0,1.10241478]
["bitfinex-derivatives","BTCF0:USTF0",1759825729920,0.00207068,123690.0,123680.0,1.48071143]
["bitfinex-derivatives","BTCF0:USTF0",1759825730123,0.81986205,123730.0,123720.0,0.104051]
["bitfinex-derivatives","BTCF0:USTF0",1759825730320,1.25986205,123730.0,123720.0,0.853701]
["bitfinex-derivatives","BTCF0:USTF0",1759825730818,0.86986205,123730.0,123720.0,0.853701]
["bitfinex-derivatives","BTCF0:USTF0",1759825731022,0.86990627,123730.0,123720.0,0.853701]
["bitfinex-derivatives","BTCF0:USTF0",1759825731424,0.88890627,123730.0,123720.0,0.853701]
["bitfinex-derivatives","BTCF0:USTF0",1759825731629,0.89390627,123730.0,123720.0,0.854701]
["bitfinex-derivatives","BTCF0:USTF0",1759825732629,0.81314087,123730.0,123720.0,0.854701]
["bitfinex-derivatives","BTCF0:USTF0",1759825733328,0.79214087,123730.0,123720.0,0.91862153]
["bitfinex-derivatives","BTCF0:USTF0",1759825733627,0.43084422,123730.0,123720.0,0.92652296]
["bitfinex-derivatives","BTCF0:USTF0",1759825733818,0.80914087,123730.0,123720.0,0.92652296]
["bitfinex-derivatives","BTCF0:USTF0",1759825734924,0.44834087,123730.0,123720.0,0.92652296]
["bitfinex-derivatives","BTCF0:USTF0",1759825735923,0.07004422,123730.0,123720.0,0.92652296]
["bitfinex-derivatives","BTCF0:USTF0",1759825736228,0.44834087,123730.0,123720.0,0.92652296]
["bitfinex-derivatives","BTCF0:USTF0",1759825736527,0.44534087,123730.0,123720.0,0.92652296]
["bitfinex-derivatives","BTCF0:USTF0",1759825737228,0.01704422,123730.0,123720.0,1.70481961]
["bitfinex-derivatives","BTCF0:USTF0",1759825739428,0.00104422,123730.0,123720.0,1.71481961]
["bitfinex-derivatives","BTCF0:USTF0",1759825739828,0.00104422,123730.0,123720.0,1.33652296]
["bitfinex-derivatives","BTCF0:USTF0",1759825740028,0.00104422,123730.0,123720.0,1.71481961]
["bitfinex-derivatives","BTCF0:USTF0",1759825740227,0.00104422,123730.0,123720.0,0.97993961]
["bitfinex-derivatives","BTCF0:USTF0",1759825740424,0.00104422,123730.0,123720.0,1.71665961]
["bitfinex-derivatives","BTCF0:USTF0",1759825741228,0.37934087,123730.0,123720.0,0.60164296]
["bitfinex-derivatives","BTCF0:USTF0",1759825741430,0.00104422,123730.0,123720.0,1.33836296]
["bitfinex-derivatives","BTCF0:USTF0",1759825741630,0.00104422,123730.0,123720.0,1.71665961]
["bitfinex-derivatives","BTCF0:USTF0",1759825742429,0.00104422,123730.0,123720.0,1.33836296]
["bitfinex-derivatives","BTCF0:USTF0",1759825742730,0.00104422,123730.0,123720.0,1.71665961]
["bitfinex-derivatives","BTCF0:USTF0",1759825744030,0.00104422,123730.0,123720.0,1.98625961]
["bitfinex-derivatives","BTCF0:USTF0",1759825745032,0.00104422,123730.0,123720.0,1.24953961]
["bitfinex-derivatives","BTCF0:USTF0",1759825745228,0.37934087,123730.0,123720.0,1.20788296]
["bitfinex-derivatives","BTCF0:USTF0",1759825745935,0.00104422,123730.0,123720.0,1.20788296]
["bitfinex-derivatives","BTCF0:USTF0",1759825746232,0.37934087,123730.0,123720.0,1.20788296]
["bitfinex-derivatives","BTCF0:USTF0",1759825746639,0.74014087,123730.0,123720.0,0.46334153]
["bitfinex-derivatives","BTCF0:USTF0",1759825746834,0.74014087,123730.0,123720.0,1.19994153]
["bitfinex-derivatives","BTCF0:USTF0",1759825747033,0.74014087,123730.0,123720.0,0.46334153]
["bitfinex-derivatives","BTCF0:USTF0",1759825747336,0.74014087,123730.0,123720.0,1.19994153]
["bitfinex-derivatives","BTCF0:USTF0",1759825747525,0.82090537,123730.0,123720.0,0.46334153]
["bitfinex-derivatives","BTCF0:USTF0",1759825747731,1.59920202,123730.0,123720.0,0.46334153]
["bitfinex-derivatives","BTCF0:USTF0",1759825747934,1.22090537,123730.0,123720.0,1.19994153]
["bitfinex-derivatives","BTCF0:USTF0",1759825749937,1.22090537,123730.0,123720.0,0.93034153]
["bitfinex-derivatives","BTCF0:USTF0",1759825750140,1.14014087,123730.0,123720.0,0.93034153]
["bitfinex-derivatives","BTCF0:USTF0",1759825751039,1.51847706,123730.0,123720.0,0.93034153]
["bitfinex-derivatives","BTCF0:USTF0",1759825751241,1.97755798,123730.0,123720.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1759825751729,2.71411798,123730.0,123720.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1759825751934,3.16411798,123730.0,123720.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1759825755940,2.02755798,123730.0,123720.0,0.04695]
["bitfinex-derivatives","BTCF0:USTF0",1759825756136,2.26580156,123730.0,123720.0,0.04695]
["bitfinex-derivatives","BTCF0:USTF0",1759825756839,2.26580156,123730.0,123720.0,0.02467]
["bitfinex-derivatives","BTCF0:USTF0",1759825757230,1.52924156,123730.0,123720.0,0.04695]
["bitfinex-derivatives","BTCF0:USTF0",1759825757435,1.59924156,123730.0,123720.0,0.04695]
["bitfinex-derivatives","BTCF0:USTF0",1759825757632,2.11924156,123730.0,123720.0,0.04695]
["bitfinex-derivatives","BTCF0:USTF0",1759825758645,2.02924156,123730.0,123720.0,0.04695]
["bitfinex-derivatives","BTCF0:USTF0",1759825759239,1.27260872,123730.0,123720.0,0.04695]
["bitfinex-derivatives","BTCF0:USTF0",1759825759543,2.02924156,123730.0,123720.0,0.04695]
["bitfinex-derivatives","BTCF0:USTF0",1759825764150,2.40755798,123730.0,123720.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1759825766749,2.02924156,123730.0,123720.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1759825768149,2.40755798,123730.0,123720.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1759825768446,1.62924156,123730.0,123720.0,0.04801]
["bitfinex-derivatives","BTCF0:USTF0",1759825768641,2.36576156,123730.0,123720.0,0.04801]
["bitfinex-derivatives","BTCF0:USTF0",1759825769950,2.36576156,123730.0,123720.0,0.02589]
["bitfinex-derivatives","BTCF0:USTF0",1759825770151,2.36576156,123730.0,123720.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1759825772850,2.74407798,123730.0,123720.0,0.02589]
["bitfinex-derivatives","BTCF0:USTF0",1759825774449,2.74407798,123730.0,123720.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1759825774654,0.0807776,123710.0,123700.0,0.01277]
["bitfinex-derivatives","BTCF0:USTF0",1759825774951,2.81380686,123710.0,123700.0,0.01277]
["bitfinex-derivatives","BTCF0:USTF0",1759825775153,0.0807841,123700.0,123690.0,0.03489]
["bitfinex-derivatives","BTCF0:USTF0",1759825775355,1.57657758,123700.0,123690.0,0.03489]
["bitfinex-derivatives","BTCF0:USTF0",1759825777551,1.57857758,123700.0,123690.0,0.07489]
["bitfinex-derivatives","BTCF0:USTF0",1759825778253,1.57857758,123700.0,123690.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1759825778451,2.31505758,123700.0,123690.0,0.05379]
["bitfinex-derivatives","BTCF0:USTF0",1759825784564,1.18010832,123700.0,123690.0,0.05379]
["bitfinex-derivatives","BTCF0:USTF0",1759825784764,2.31505758,123700.0,123690.0,0.05379]
["bitfinex-derivatives","BTCF0:USTF0",1759825785365,2.37505758,123700.0,123690.0,0.05379]
["bitfinex-derivatives","BTCF0:USTF0",1759825788561,1.63857758,123700.0,123690.0,0.07658]
["bitfinex-derivatives","BTCF0:USTF0",1759825788767,1.99670116,123700.0,123690.0,0.1573706]
["bitfinex-derivatives","BTCF0:USTF0",1759825788966,2.37501758,123700.0,123690.0,0.1573706]
["bitfinex-derivatives","BTCF0:USTF0",1759825789166,2.37501758,123700.0,123690.0,0.07658]
["bitfinex-derivatives","BTCF0:USTF0",1759825790764,0.50362832,123700.0,123690.0,0.1573706]
["bitfinex-derivatives","BTCF0:USTF0",1759825790965,2.31501758,123700.0,123690.0,0.1573706]
["bitfinex-derivatives","BTCF0:USTF0",1759825791458,1.20026116,123700.0,123690.0,0.5573706]
["bitfinex-derivatives","BTCF0:USTF0",1759825795269,0.44362832,123700.0,123690.0,0.5573706]
["bitfinex-derivatives","BTCF0:USTF0",1759825795574,1.11947706,123700.0,123690.0,0.5573706]
["bitfinex-derivatives","BTCF0:USTF0",1759825796370,1.20026116,123700.0,123690.0,0.5573706]
["bitfinex-derivatives","BTCF0:USTF0",1759825797873,0.36284422,123700.0,123690.0,0.93568702]
["bitfinex-derivatives","BTCF0:USTF0",1759825798072,0.74116064,123700.0,123690.0,0.93568702]
["bitfinex-derivatives","BTCF0:USTF0",1759825800976,0.36284422,123700.0,123690.0,0.5573706]
["bitfinex-derivatives","BTCF0:USTF0",1759825801176,1.11947706,123700.0,123690.0,1.2936906]
["bitfinex-derivatives","BTCF0:USTF0",1759825801471,1.11947706,123700.0,123690.0,0.5573706]
["bitfinex-derivatives","BTCF0:USTF0",1759825801775,1.20026116,123700.0,123690.0,0.1573706]
["bitfinex-derivatives","BTCF0:USTF0",1759825801978,1.20026116,123700.0,123690.0,0.8936906]
["bitfinex-derivatives","BTCF0:USTF0",1759825802179,1.20026116,123700.0,123690.0,0.1573706]
["bitfinex-derivatives","BTCF0:USTF0",1759825802876,1.11947706,123700.0,123690.0,0.1573706]
["bitfinex-derivatives","BTCF0:USTF0",1759825803673,1.20026116,123700.0,123690.0,0.1573706]
["bitfinex-derivatives","BTCF0:USTF0",1759825804278,1.20026116,123700.0,123690.0,0.22988282]
["bitfinex-derivatives","BTCF0:USTF0",1759825804479,1.11947706,123700.0,123690.0,0.22988282]
["bitfinex-derivatives","BTCF0:USTF0",1759825805080,1.20026116,123700.0,123690.0,0.22988282]
["bitfinex-derivatives","BTCF0:USTF0",1759825805278,0.36284422,123700.0,123690.0,1.00819924]
["bitfinex-derivatives","BTCF0:USTF0",1759825805680,0.74116064,123700.0,123690.0,1.00819924]
["bitfinex-derivatives","BTCF0:USTF0",1759825806174,0.74116064,123700.0,123690.0,1.03711803]
["bitfinex-derivatives","BTCF0:USTF0",1759825806581,0.36284422,123700.0,123690.0,1.03711803]
["bitfinex-derivatives","BTCF0:USTF0",1759825806880,0.74116064,123700.0,123690.0,1.03711803]
["bitfinex-derivatives","BTCF0:USTF0",1759825807984,0.82194474,123700.0,123690.0,1.39504161]
["bitfinex-derivatives","BTCF0:USTF0",1759825808183,0.74116064,123700.0,123690.0,1.77335803]
["bitfinex-derivatives","BTCF0:USTF0",1759825808382,0.74116064,123700.0,123690.0,1.03711803]
["bitfinex-derivatives","BTCF0:USTF0",1759825808683,1.11947706,123700.0,123690.0,1.74453647]
["bitfinex-derivatives","BTCF0:USTF0",1759825808886,1.20026116,123700.0,123690.0,1.2935706]
["bitfinex-derivatives","BTCF0:USTF0",1759825809185,1.11947706,123700.0,123690.0,1.2935706]
["bitfinex-derivatives","BTCF0:USTF0",1759825809586,0.82194474,123700.0,123690.0,1.2935706]
["bitfinex-derivatives","BTCF0:USTF0",1759825809978,0.36284422,123700.0,123690.0,1.67188702]
["bitfinex-derivatives","BTCF0:USTF0",1759825810286,0.36284422,123700.0,123690.0,2.03268702]
["bitfinex-derivatives","BTCF0:USTF0",1759825810287,0.00204422,123700.0,123690.0,2.03268702]
["bitfinex-derivatives","BTCF0:USTF0",1759825811188,0.00204422,123700.0,123690.0,2.03273109]
["bitfinex-derivatives","BTCF0:USTF0",1759825812284,0.3608,123720.0,123710.0,0.03488]
["bitfinex-derivatives","BTCF0:USTF0",1759825812490,0.3608,123720.0,123710.0,1.23021809]
["bitfinex-derivatives","BTCF0:USTF0",1759825812986,0.3608,123720.0,123710.0,1.2961905]
["bitfinex-derivatives","BTCF0:USTF0",1759825813983,0.3608,123720.0,123710.0,1.6961905]
["bitfinex-derivatives","BTCF0:USTF0",1759825814379,0.3608,123720.0,123710.0,1.6971905]
["bitfinex-derivatives","BTCF0:USTF0",1759825814888,0.3618,123720.0,123710.0,1.7051905]
["bitfinex-derivatives","BTCF0:USTF0",1759825815389,0.3618,123720.0,123710.0,1.32683001]
["bitfinex-derivatives","BTCF0:USTF0",1759825815790,0.36211,123720.0,123710.0,0.59063001]
["bitfinex-derivatives","BTCF0:USTF0",1759825815989,0.36211,123720.0,123710.0,1.32675001]
["bitfinex-derivatives","BTCF0:USTF0",1759825817285,0.36211,123720.0,123710.0,1.32671001]
["bitfinex-derivatives","BTCF0:USTF0",1759825817892,0.3618,123720.0,123710.0,1.32671001]
["bitfinex-derivatives","BTCF0:USTF0",1759825818493,0.3618,123720.0,123710.0,1.7050705]
["bitfinex-derivatives","BTCF0:USTF0",1759825818883,0.36211,123720.0,123710.0,0.9689905]
["bitfinex-derivatives","BTCF0:USTF0",1759825819089,0.36211,123720.0,123710.0,1.32671001]
["bitfinex-derivatives","BTCF0:USTF0",1759825819689,0.74047049,123720.0,123710.0,1.32671001]
["bitfinex-derivatives","BTCF0:USTF0",1759825820595,0.36211,123720.0,123710.0,1.32671001]
["bitfinex-derivatives","BTCF0:USTF0",1759825820790,0.74047049,123720.0,123710.0,1.32671001]
["bitfinex-derivatives","BTCF0:USTF0",1759825821195,0.74047049,123720.0,123710.0,0.59063001]
["bitfinex-derivatives","BTCF0:USTF0",1759825821494,0.74047049,123720.0,123710.0,1.32663001]
["bitfinex-derivatives","BTCF0:USTF0",1759825823591,1.19960198,123720.0,123710.0,0.19063001]
["bitfinex-derivatives","BTCF0:USTF0",1759825823791,1.59960198,123720.0,123710.0,0.10985241]
["bitfinex-derivatives","BTCF0:USTF0",1759825823992,1.60960198,123720.0,123710.0,0.84581241]
["bitfinex-derivatives","BTCF0:USTF0",1759825824596,1.60960198,123720.0,123710.0,0.10985241]
["bitfinex-derivatives","BTCF0:USTF0",1759825824792,1.60960198,123720.0,123710.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1759825824996,1.76960198,123720.0,123710.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1759825825204,1.98960198,123720.0,123710.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1759825829101,2.33556198,123720.0,123710.0,0.04366]
["bitfinex-derivatives","BTCF0:USTF0",1759825829302,2.69556198,123720.0,123710.0,0.04366]
["bitfinex-derivatives","BTCF0:USTF0",1759825834004,2.69556198,123720.0,123710.0,0.02223]
["bitfinex-derivatives","BTCF0:USTF0",1759825834207,2.69556198,123720.0,123710.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1759825834403,2.83556198,123720.0,123710.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1759825836102,3.21392247,123720.0,123710.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1759825836307,0.0807841,123700.0,123690.0,0.01379]
["bitfinex-derivatives","BTCF0:USTF0",1759825836496,1.55910508,123700.0,123690.0,0.01379]
["bitfinex-derivatives","BTCF0:USTF0",1759825837200,0.0807972,123680.0,123670.0,0.25185755]
["bitfinex-derivatives","BTCF0:USTF0",1759825837405,0.81995769,123680.0,123670.0,0.25185755]
["bitfinex-derivatives","BTCF0:USTF0",1759825837607,0.4415972,123680.0,123670.0,0.25185755]
["bitfinex-derivatives","BTCF0:USTF0",1759825837808,0.73916049,123680.0,123670.0,0.1792481]
["bitfinex-derivatives","BTCF0:USTF0",1759825838408,0.81995769,123680.0,123670.0,0.1792481]
["bitfinex-derivatives","BTCF0:USTF0",1759825839409,0.0808102,123660.0,123650.0,0.11466101]
["bitfinex-derivatives","BTCF0:USTF0",1759825839597,2.53505118,123660.0,123650.0,0.01323]
["bitfinex-derivatives","BTCF0:USTF0",1759825840508,0.0808168,123650.0,123640.0,0.01323]
["bitfinex-derivatives","BTCF0:USTF0",1759825840806,0.81997729,123650.0,123640.0,0.01323]
["bitfinex-derivatives","BTCF0:USTF0",1759825841007,1.59833778,123650.0,123640.0,0.01323]
["bitfinex-derivatives","BTCF0:USTF0",1759825841204,2.33425778,123650.0,123640.0,0.01323]
["bitfinex-derivatives","BTCF0:USTF0",1759825841404,1.95589729,123650.0,123640.0,0.01323]
["bitfinex-derivatives","BTCF0:USTF0",1759825841609,1.98396792,123650.0,123640.0,0.01323]
["bitfinex-derivatives","BTCF0:USTF0",1759825841906,2.36232841,123650.0,123640.0,0.01323]
["bitfinex-derivatives","BTCF0:USTF0",1759825842308,1.96232841,123650.0,123640.0,0.01323]
["bitfinex-derivatives","BTCF0:USTF0",1759825842608,1.22640841,123650.0,123640.0,0.01323]
["bitfinex-derivatives","BTCF0:USTF0",1759825842804,0.83997729,123650.0,123640.0,0.01323]
["bitfinex-derivatives","BTCF0:USTF0",1759825843009,0.84697729,123650.0,123640.0,0.01423]
["bitfinex-derivatives","BTCF0:USTF0",1759825843306,1.2046168,123650.0,123640.0,0.01423]
["bitfinex-derivatives","BTCF0:USTF0",1759825843510,1.58297729,123650.0,123640.0,0.03569]
["bitfinex-derivatives","BTCF0:USTF0",1759825844004,0.84697729,123650.0,123640.0,0.03569]
["bitfinex-derivatives","BTCF0:USTF0",1759825844412,1.58301729,123650.0,123640.0,0.03569]
["bitfinex-derivatives","BTCF0:USTF0",1759825846705,0.84697729,123650.0,123640.0,0.03569]
["bitfinex-derivatives","BTCF0:USTF0",1759825847110,1.58309729,123650.0,123640.0,0.03569]
["bitfinex-derivatives","BTCF0:USTF0",1759825847408,0.76616049,123650.0,123640.0,0.03569]
["bitfinex-derivatives","BTCF0:USTF0",1759825847613,1.58309719,123650.0,123640.0,0.1165133]
["bitfinex-derivatives","BTCF0:USTF0",1759825849114,0.76616049,123650.0,123640.0,0.1165133]
["bitfinex-derivatives","BTCF0:USTF0",1759825849510,0.84697729,123650.0,123640.0,0.1165133]
["bitfinex-derivatives","BTCF0:USTF0",1759825849710,0.84697729,123650.0,123640.0,0.03569]
["bitfinex-derivatives","BTCF0:USTF0",1759825850311,0.84697729,123650.0,123640.0,0.01423]
["bitfinex-derivatives","BTCF0:USTF0",1759825850506,0.84697729,123650.0,123640.0,0.03569]
["bitfinex-derivatives","BTCF0:USTF0",1759825852119,0.84697729,123650.0,123640.0,0.1165133]
["bitfinex-derivatives","BTCF0:USTF0",1759825852318,0.76616049,123650.0,123640.0,0.1165133]
["bitfinex-derivatives","BTCF0:USTF0",1759825852616,0.84697729,123650.0,123640.0,0.1165133]
["bitfinex-derivatives","BTCF0:USTF0",1759825856418,0.84697729,123650.0,123640.0,0.03569]
["bitfinex-derivatives","BTCF0:USTF0",1759825857819,0.84697729,123650.0,123640.0,0.1165133]
["bitfinex-derivatives","BTCF0:USTF0",1759825860424,0.84697729,123650.0,123640.0,0.03569]
["bitfinex-derivatives","BTCF0:USTF0",1759825860626,0.84697729,123650.0,123640.0,0.01423]
["bitfinex-derivatives","BTCF0:USTF0",1759825861123,0.86875452,123650.0,123640.0,0.01423]
["bitfinex-derivatives","BTCF0:USTF0",1759825861726,1.24711501,123650.0,123640.0,0.01423]
["bitfinex-derivatives","BTCF0:USTF0",1759825862025,1.22533778,123650.0,123640.0,0.01423]
["bitfinex-derivatives","BTCF0:USTF0",1759825862524,1.80533778,123650.0,123640.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759825862722,1.02697729,123650.0,123640.0,0.01363]
["bitfinex-derivatives","BTCF0:USTF0",1759825862929,1.04876398,123650.0,123640.0,0.03535]
["bitfinex-derivatives","BTCF0:USTF0",1759825863320,1.04876398,123650.0,123640.0,0.01363]
["bitfinex-derivatives","BTCF0:USTF0",1759825863920,1.42712447,123650.0,123640.0,0.01363]
["bitfinex-derivatives","BTCF0:USTF0",1759825864120,1.42712447,123650.0,123640.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759825864735,1.82712447,123650.0,123640.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759825865729,1.82712447,123650.0,123640.0,0.01363]
["bitfinex-derivatives","BTCF0:USTF0",1759825866130,1.82712447,123650.0,123640.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759825867830,1.82712447,123650.0,123640.0,0.01363]
["bitfinex-derivatives","BTCF0:USTF0",1759825868832,2.56336447,123650.0,123640.0,0.03535]
["bitfinex-derivatives","BTCF0:USTF0",1759825869026,1.44876398,123650.0,123640.0,0.03535]
["bitfinex-derivatives","BTCF0:USTF0",1759825869231,2.18500398,123650.0,123640.0,0.03535]
["bitfinex-derivatives","BTCF0:USTF0",1759825869632,2.18500398,123650.0,123640.0,0.01363]
["bitfinex-derivatives","BTCF0:USTF0",1759825869828,2.56336447,123650.0,123640.0,0.01363]
["bitfinex-derivatives","BTCF0:USTF0",1759825870030,2.18500398,123650.0,123640.0,0.01363]
["bitfinex-derivatives","BTCF0:USTF0",1759825872634,2.36500398,123650.0,123640.0,0.01363]
["bitfinex-derivatives","BTCF0:USTF0",1759825873533,2.74447269,123650.0,123640.0,0.01363]
["bitfinex-derivatives","BTCF0:USTF0",1759825876236,3.12338729,123650.0,123640.0,0.01363]
["bitfinex-derivatives","BTCF0:USTF0",1759825878033,2.00823269,123650.0,123640.0,0.03535]
["bitfinex-derivatives","BTCF0:USTF0",1759825878238,2.67447269,123650.0,123640.0,0.03535]
["bitfinex-derivatives","BTCF0:USTF0",1759825878434,2.67447269,123650.0,123640.0,0.01363]
["bitfinex-derivatives","BTCF0:USTF0",1759825879130,3.05338729,123650.0,123640.0,0.01363]
["bitfinex-derivatives","BTCF0:USTF0",1759825884234,3.05338729,123650.0,123640.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759825884438,3.05338729,123650.0,123630.0,0.01297679]
["bitfinex-derivatives","BTCF0:USTF0",1759825884641,1.5783671,123640.0,123630.0,0.01297679]
["bitfinex-derivatives","BTCF0:USTF0",1759825884835,1.61015379,123640.0,123630.0,0.01297679]
["bitfinex-derivatives","BTCF0:USTF0",1759825885032,0.0808364,123620.0,123610.0,0.0129]
["bitfinex-derivatives","BTCF0:USTF0",1759825885239,1.9391802,123620.0,123610.0,0.03462]
["bitfinex-derivatives","BTCF0:USTF0",1759825885540,1.96108435,123620.0,123610.0,0.03462]
["bitfinex-derivatives","BTCF0:USTF0",1759825886039,1.96114745,123620.0,123610.0,0.0129]
["bitfinex-derivatives","BTCF0:USTF0",1759825886536,0.0808429,123610.0,123600.0,0.01263]
["bitfinex-derivatives","BTCF0:USTF0",1759825886734,1.22137625,123610.0,123600.0,0.01263]
["bitfinex-derivatives","BTCF0:USTF0",1759825888045,1.95757625,123610.0,123600.0,0.01263]
["bitfinex-derivatives","BTCF0:USTF0",1759825888437,1.95957625,123610.0,123600.0,0.02863]
["bitfinex-derivatives","BTCF0:USTF0",1759825888637,2.33849085,123610.0,123600.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1759825888937,2.33849085,123610.0,123600.0,0.036]
["bitfinex-derivatives","BTCF0:USTF0",1759825889132,1.95757625,123610.0,123600.0,0.05638]
["bitfinex-derivatives","BTCF0:USTF0",1759825889333,1.97957625,123610.0,123600.0,0.03738]
["bitfinex-derivatives","BTCF0:USTF0",1759825890738,1.97957625,123610.0,123600.0,0.01435]
["bitfinex-derivatives","BTCF0:USTF0",1759825891342,1.9577121,123610.0,123600.0,0.01435]
["bitfinex-derivatives","BTCF0:USTF0",1759825892351,1.2214721,123610.0,123600.0,0.01435]
["bitfinex-derivatives","BTCF0:USTF0",1759825892647,1.9577121,123610.0,123600.0,0.01435]
["bitfinex-derivatives","BTCF0:USTF0",1759825892942,1.9577121,123610.0,123600.0,0.03738]
["bitfinex-derivatives","BTCF0:USTF0",1759825893147,1.96568396,123610.0,123600.0,0.03738]
["bitfinex-derivatives","BTCF0:USTF0",1759825893335,1.9577121,123610.0,123600.0,0.03738]
["bitfinex-derivatives","BTCF0:USTF0",1759825893948,1.9577121,123610.0,123600.0,0.01435]
["bitfinex-derivatives","BTCF0:USTF0",1759825896450,0.7617146,123610.0,123600.0,0.897144]
["bitfinex-derivatives","BTCF0:USTF0",1759825896838,0.7617146,123610.0,123600.0,0.5182294]
["bitfinex-derivatives","BTCF0:USTF0",1759825898151,1.1406292,123610.0,123600.0,0.5182294]
["bitfinex-derivatives","BTCF0:USTF0",1759825898849,0.7617146,123610.0,123600.0,0.5182294]
["bitfinex-derivatives","BTCF0:USTF0",1759825900846,0.8425575,123610.0,123600.0,0.5182294]
["bitfinex-derivatives","BTCF0:USTF0",1759825901056,0.7617146,123610.0,123600.0,0.5182294]
["bitfinex-derivatives","BTCF0:USTF0",1759825901550,0.022,123610.0,123600.0,1.2760586]
["bitfinex-derivatives","BTCF0:USTF0",1759825902445,0.022,123610.0,123600.0,0.8760586]
["bitfinex-derivatives","BTCF0:USTF0",1759825903152,0.4009146,123610.0,123600.0,0.497144]
["bitfinex-derivatives","BTCF0:USTF0",1759825903549,0.022,123610.0,123600.0,0.497144]
["bitfinex-derivatives","BTCF0:USTF0",1759825903750,0.4009146,123610.0,123600.0,0.8760586]
["bitfinex-derivatives","BTCF0:USTF0",1759825904148,0.022,123610.0,123600.0,0.8760586]
["bitfinex-derivatives","BTCF0:USTF0",1759825905347,0.4009146,123610.0,123600.0,0.8760586]
["bitfinex-derivatives","BTCF0:USTF0",1759825906753,0.4009146,123610.0,123600.0,0.497144]
["bitfinex-derivatives","BTCF0:USTF0",1759825906947,0.022,123610.0,123600.0,0.497144]
["bitfinex-derivatives","BTCF0:USTF0",1759825907144,0.4009146,123610.0,123600.0,0.1182294]
["bitfinex-derivatives","BTCF0:USTF0",1759825907344,0.022,123610.0,123600.0,1.39679523]
["bitfinex-derivatives","BTCF0:USTF0",1759825907552,0.441621,123650.0,123640.0,0.1169833]
["bitfinex-derivatives","BTCF0:USTF0",1759825907752,1.0005356,123650.0,123640.0,0.1169833]
["bitfinex-derivatives","BTCF0:USTF0",1759825908752,1.0085356,123650.0,123640.0,0.1179833]
["bitfinex-derivatives","BTCF0:USTF0",1759825909056,1.0355356,123650.0,123640.0,0.1189833]
["bitfinex-derivatives","BTCF0:USTF0",1759825909354,0.9547146,123650.0,123640.0,0.1189833]
["bitfinex-derivatives","BTCF0:USTF0",1759825909558,0.9477146,123650.0,123640.0,0.1179833]
["bitfinex-derivatives","BTCF0:USTF0",1759825910144,1.0285313,123650.0,123640.0,0.1179833]
["bitfinex-derivatives","BTCF0:USTF0",1759825910650,1.0205313,123650.0,123640.0,0.1169833]
["bitfinex-derivatives","BTCF0:USTF0",1759825910853,1.0245313,123650.0,123640.0,0.1179833]
["bitfinex-derivatives","BTCF0:USTF0",1759825911251,1.0245313,123650.0,123640.0,0.4968979]
["bitfinex-derivatives","BTCF0:USTF0",1759825911252,0.9437146,123650.0,123640.0,0.4968979]
["bitfinex-derivatives","BTCF0:USTF0",1759825911951,0.5648,123650.0,123640.0,0.8758125]
["bitfinex-derivatives","BTCF0:USTF0",1759825912150,0.9437146,123650.0,123640.0,0.4968979]
["bitfinex-derivatives","BTCF0:USTF0",1759825912351,0.9437146,123650.0,123640.0,0.1179833]
["bitfinex-derivatives","BTCF0:USTF0",1759825912547,0.9437146,123650.0,123640.0,0.4968979]
["bitfinex-derivatives","BTCF0:USTF0",1759825913055,0.9437146,123650.0,123640.0,0.1179833]
["bitfinex-derivatives","BTCF0:USTF0",1759825913251,0.9437146,123650.0,123640.0,0.8968979]
["bitfinex-derivatives","BTCF0:USTF0",1759825913451,0.7637146,123650.0,123640.0,0.8968979]
["bitfinex-derivatives","BTCF0:USTF0",1759825913850,0.7637146,123650.0,123640.0,1.6329779]
["bitfinex-derivatives","BTCF0:USTF0",1759825914053,0.7637146,123650.0,123640.0,0.5179833]
["bitfinex-derivatives","BTCF0:USTF0",1759825914253,0.7637146,123650.0,123640.0,1.6329779]
["bitfinex-derivatives","BTCF0:USTF0",1759825914455,0.7637146,123650.0,123640.0,1.2540633]
["bitfinex-derivatives","BTCF0:USTF0",1759825914655,0.7637146,123650.0,123640.0,1.6329779]
["bitfinex-derivatives","BTCF0:USTF0",1759825915157,0.7637146,123650.0,123640.0,0.8968979]
["bitfinex-derivatives","BTCF0:USTF0",1759825915356,0.7637146,123650.0,123640.0,1.6329779]
["bitfinex-derivatives","BTCF0:USTF0",1759825916953,0.7637146,123650.0,123640.0,1.6329379]
["bitfinex-derivatives","BTCF0:USTF0",1759825917454,0.3848,123650.0,123640.0,1.6329379]
["bitfinex-derivatives","BTCF0:USTF0",1759825917654,0.7637146,123650.0,123640.0,1.6329379]
["bitfinex-derivatives","BTCF0:USTF0",1759825917854,0.7637146,123650.0,123640.0,0.8968979]
["bitfinex-derivatives","BTCF0:USTF0",1759825918054,0.7637146,123650.0,123640.0,1.6328979]
["bitfinex-derivatives","BTCF0:USTF0",1759825920357,0.8445313,123650.0,123640.0,0.8539833]
["bitfinex-derivatives","BTCF0:USTF0",1759825920661,0.7637146,123650.0,123640.0,1.2328979]
["bitfinex-derivatives","BTCF0:USTF0",1759825921964,0.7637146,123650.0,123640.0,0.8539833]
["bitfinex-derivatives","BTCF0:USTF0",1759825922164,0.7637146,123650.0,123640.0,1.2328979]
["bitfinex-derivatives","BTCF0:USTF0",1759825922559,0.7637146,123650.0,123640.0,0.1179833]
["bitfinex-derivatives","BTCF0:USTF0",1759825922767,0.3848,123650.0,123640.0,0.8539433]
["bitfinex-derivatives","BTCF0:USTF0",1759825922959,0.7637146,123650.0,123640.0,1.2328579]
["bitfinex-derivatives","BTCF0:USTF0",1759825923159,0.7637146,123650.0,123640.0,0.4968979]
["bitfinex-derivatives","BTCF0:USTF0",1759825923359,0.7637146,123650.0,123640.0,1.2328579]
["bitfinex-derivatives","BTCF0:USTF0",1759825924366,0.7637146,123650.0,123640.0,0.1179833]
["bitfinex-derivatives","BTCF0:USTF0",1759825924566,0.7637146,123650.0,123640.0,1.2328179]
["bitfinex-derivatives","BTCF0:USTF0",1759825925665,0.3848,123650.0,123640.0,1.2328179]
["bitfinex-derivatives","BTCF0:USTF0",1759825925863,0.7637146,123650.0,123640.0,1.2328179]
["bitfinex-derivatives","BTCF0:USTF0",1759825926064,0.4029146,123650.0,123640.0,1.2328179]
["bitfinex-derivatives","BTCF0:USTF0",1759825927563,0.4837314,123650.0,123640.0,0.1179833]
["bitfinex-derivatives","BTCF0:USTF0",1759825927761,0.8445314,123650.0,123640.0,0.8538633]
["bitfinex-derivatives","BTCF0:USTF0",1759825928268,1.623446,123650.0,123640.0,0.30676]
["bitfinex-derivatives","BTCF0:USTF0",1759825928567,1.733446,123650.0,123640.0,1.00648]
["bitfinex-derivatives","BTCF0:USTF0",1759825930074,1.6526292,123650.0,123640.0,0.8534733]
["bitfinex-derivatives","BTCF0:USTF0",1759825930479,1.733446,123650.0,123640.0,0.8534733]
["bitfinex-derivatives","BTCF0:USTF0",1759825931370,1.733446,123650.0,123640.0,0.77265]
["bitfinex-derivatives","BTCF0:USTF0",1759825931973,1.733446,123650.0,123640.0,0.74969]
["bitfinex-derivatives","BTCF0:USTF0",1759825932972,1.733446,123650.0,123640.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759825934968,1.733446,123650.0,123640.0,0.1175933]
["bitfinex-derivatives","BTCF0:USTF0",1759825935170,1.27365491,123650.0,123640.0,0.1175933]
["bitfinex-derivatives","BTCF0:USTF0",1759825935872,1.35447171,123650.0,123640.0,0.1175933]
["bitfinex-derivatives","BTCF0:USTF0",1759825936272,1.35447171,123650.0,123640.0,0.03677]
["bitfinex-derivatives","BTCF0:USTF0",1759825937974,1.35447161,123650.0,123640.0,0.1175933]
["bitfinex-derivatives","BTCF0:USTF0",1759825945578,1.35447161,123650.0,123640.0,0.03677]
["bitfinex-derivatives","BTCF0:USTF0",1759825945878,1.35447161,123650.0,123640.0,0.1175933]
["bitfinex-derivatives","BTCF0:USTF0",1759825950775,0.9756167,123650.0,123640.0,0.1175933]
["bitfinex-derivatives","BTCF0:USTF0",1759825951078,1.35447161,123650.0,123640.0,0.1175933]
["bitfinex-derivatives","BTCF0:USTF0",1759825952682,0.87365491,123650.0,123640.0,0.1175933]
["bitfinex-derivatives","BTCF0:USTF0",1759825955770,0.87365491,123650.0,123640.0,0.8533133]
["bitfinex-derivatives","BTCF0:USTF0",1759825957980,0.87365491,123650.0,123640.0,0.1175933]
["bitfinex-derivatives","BTCF0:USTF0",1759825958185,0.87365491,123650.0,123640.0,0.8533133]
["bitfinex-derivatives","BTCF0:USTF0",1759825959778,0.95447161,123650.0,123640.0,0.8533133]
["bitfinex-derivatives","BTCF0:USTF0",1759825960075,0.87365491,123650.0,123640.0,0.8533133]
["bitfinex-derivatives","BTCF0:USTF0",1759825960279,0.87365491,123650.0,123640.0,0.8532733]
["bitfinex-derivatives","BTCF0:USTF0",1759825961082,0.95447161,123650.0,123640.0,0.8532733]
["bitfinex-derivatives","BTCF0:USTF0",1759825961782,0.87365491,123650.0,123640.0,0.8532733]
["bitfinex-derivatives","BTCF0:USTF0",1759825963081,0.87365491,123650.0,123640.0,0.1175933]
["bitfinex-derivatives","BTCF0:USTF0",1759825963281,0.87365491,123650.0,123640.0,0.8532733]
["bitfinex-derivatives","BTCF0:USTF0",1759825963482,0.87365491,123650.0,123640.0,0.1175933]
["bitfinex-derivatives","BTCF0:USTF0",1759825963685,0.95447161,123650.0,123640.0,0.8532733]
["bitfinex-derivatives","BTCF0:USTF0",1759825963884,0.87365491,123650.0,123640.0,0.8532733]
["bitfinex-derivatives","BTCF0:USTF0",1759825965885,0.87365491,123650.0,123640.0,0.1175933]
["bitfinex-derivatives","BTCF0:USTF0",1759825966092,0.87365491,123650.0,123640.0,0.8532733]
["bitfinex-derivatives","BTCF0:USTF0",1759825967986,0.87365491,123650.0,123640.0,0.1175933]
["bitfinex-derivatives","BTCF0:USTF0",1759825968188,0.95447161,123650.0,123640.0,0.03677]
["bitfinex-derivatives","BTCF0:USTF0",1759825968381,0.95447161,123650.0,123640.0,0.77241]
["bitfinex-derivatives","BTCF0:USTF0",1759825968582,0.95447161,123650.0,123640.0,0.03677]
["bitfinex-derivatives","BTCF0:USTF0",1759825969480,2.46896652,123650.0,123640.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759825969783,0.0808298,123630.0,123620.0,0.01307]
["bitfinex-derivatives","BTCF0:USTF0",1759825969987,2.29573962,123630.0,123620.0,0.01307]
["bitfinex-derivatives","BTCF0:USTF0",1759825970489,0.0808363,123620.0,123610.0,0.03506]
["bitfinex-derivatives","BTCF0:USTF0",1759825970785,0.82049121,123620.0,123610.0,0.03506]
["bitfinex-derivatives","BTCF0:USTF0",1759825972383,0.82049121,123620.0,123610.0,0.06706]
["bitfinex-derivatives","BTCF0:USTF0",1759825972789,0.82049121,123620.0,123610.0,0.03506]
["bitfinex-derivatives","BTCF0:USTF0",1759825972979,0.82049121,123620.0,123610.0,0.04906]
["bitfinex-derivatives","BTCF0:USTF0",1759825973789,0.82149121,123620.0,123610.0,0.05806]
["bitfinex-derivatives","BTCF0:USTF0",1759825977992,0.4426363,123620.0,123610.0,0.05806]
["bitfinex-derivatives","BTCF0:USTF0",1759825978183,0.82149121,123620.0,123610.0,0.05806]
["bitfinex-derivatives","BTCF0:USTF0",1759825982093,0.82149121,123620.0,123610.0,0.03607]
["bitfinex-derivatives","BTCF0:USTF0",1759825982293,1.60034612,123620.0,123610.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1759825985699,1.77034612,123620.0,123610.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1759825987499,0.0808493,123600.0,123590.0,0.01371]
["bitfinex-derivatives","BTCF0:USTF0",1759825987699,1.19935912,123600.0,123590.0,0.01371]
["bitfinex-derivatives","BTCF0:USTF0",1759825988695,0.0808559,123590.0,123580.0,0.01371]
["bitfinex-derivatives","BTCF0:USTF0",1759825988895,1.55615081,123590.0,123580.0,0.01371]
["bitfinex-derivatives","BTCF0:USTF0",1759825989292,1.93500572,123590.0,123580.0,0.01371]
["bitfinex-derivatives","BTCF0:USTF0",1759825989499,0.0808692,123580.0,123570.0,0.0135]
["bitfinex-derivatives","BTCF0:USTF0",1759825989794,1.19937902,123580.0,123570.0,0.03503]
["bitfinex-derivatives","BTCF0:USTF0",1759825989997,1.19937902,123580.0,123570.0,0.0135]
["bitfinex-derivatives","BTCF0:USTF0",1759825991401,1.20761503,123580.0,123570.0,0.0135]
["bitfinex-derivatives","BTCF0:USTF0",1759825991601,1.20761503,123580.0,123570.0,0.0345]
["bitfinex-derivatives","BTCF0:USTF0",1759825991902,1.20961503,123580.0,123570.0,0.0355]
["bitfinex-derivatives","BTCF0:USTF0",1759825995309,0.45190521,123580.0,123570.0,0.0355]
["bitfinex-derivatives","BTCF0:USTF0",1759825995508,1.20961503,123580.0,123570.0,0.0355]
["bitfinex-derivatives","BTCF0:USTF0",1759825995913,1.60961503,123580.0,123570.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1759825996313,1.61961503,123580.0,123570.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1759825996607,2.35533503,123580.0,123570.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1759825997012,2.73577502,123580.0,123570.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1759825997810,0.0808766,123570.0,123560.0,0.01358666]
["bitfinex-derivatives","BTCF0:USTF0",1759825998115,1.20044314,123570.0,123560.0,0.01358666]
["bitfinex-derivatives","BTCF0:USTF0",1759825999118,1.20144314,123570.0,123560.0,0.02058666]
["bitfinex-derivatives","BTCF0:USTF0",1759825999514,1.20144314,123570.0,123560.0,0.02358666]
["bitfinex-derivatives","BTCF0:USTF0",1759826000415,1.20144314,123570.0,123560.0,0.04511666]
["bitfinex-derivatives","BTCF0:USTF0",1759826001508,1.93716314,123570.0,123560.0,0.04511666]
["bitfinex-derivatives","BTCF0:USTF0",1759826001915,1.93716314,123570.0,123560.0,0.02358666]
["bitfinex-derivatives","BTCF0:USTF0",1759826003118,1.93716314,123570.0,123560.0,0.04511666]
["bitfinex-derivatives","BTCF0:USTF0",1759826003519,2.31654641,123570.0,123560.0,0.02358666]
["bitfinex-derivatives","BTCF0:USTF0",1759826005118,2.81835402,123570.0,123560.0,0.01008666]
["bitfinex-derivatives","BTCF0:USTF0",1759826005318,0.0808831,123560.0,123550.0,0.0135]
["bitfinex-derivatives","BTCF0:USTF0",1759826005519,1.55678637,123560.0,123550.0,0.0135]
["bitfinex-derivatives","BTCF0:USTF0",1759826005718,2.31555291,123560.0,123550.0,0.0135]
["bitfinex-derivatives","BTCF0:USTF0",1759826006322,0.4417457,123560.0,123550.0,0.0135]
["bitfinex-derivatives","BTCF0:USTF0",1759826006718,2.31561551,123560.0,123550.0,0.0135]
["bitfinex-derivatives","BTCF0:USTF0",1759826007122,0.0808901,123550.0,123540.0,0.0135]
["bitfinex-derivatives","BTCF0:USTF0",1759826007319,0.0808901,123550.0,123540.0,0.03503]
["bitfinex-derivatives","BTCF0:USTF0",1759826007320,1.20045664,123550.0,123540.0,0.03503]
["bitfinex-derivatives","BTCF0:USTF0",1759826008225,1.20045664,123550.0,123540.0,0.05703]
["bitfinex-derivatives","BTCF0:USTF0",1759826008522,1.20245664,123550.0,123540.0,0.05903]
["bitfinex-derivatives","BTCF0:USTF0",1759826009123,1.93821664,123550.0,123540.0,0.05903]
["bitfinex-derivatives","BTCF0:USTF0",1759826009318,1.2012616,123550.0,123540.0,0.05903]
["bitfinex-derivatives","BTCF0:USTF0",1759826009514,1.96002814,123550.0,123540.0,0.05903]
["bitfinex-derivatives","BTCF0:USTF0",1759826009926,1.22426814,123550.0,123540.0,0.1399268]
["bitfinex-derivatives","BTCF0:USTF0",1759826010128,1.93821664,123550.0,123540.0,0.05903]
["bitfinex-derivatives","BTCF0:USTF0",1759826010426,1.96002707,123550.0,123540.0,0.05903]
["bitfinex-derivatives","BTCF0:USTF0",1759826011226,1.96003312,123550.0,123540.0,0.05903]
["bitfinex-derivatives","BTCF0:USTF0",1759826014227,2.33941639,123550.0,123540.0,0.0375]
["bitfinex-derivatives","BTCF0:USTF0",1759826014428,2.31759991,123550.0,123540.0,0.0375]
["bitfinex-derivatives","BTCF0:USTF0",1759826014621,0.08255139,123540.0,123530.0,0.0135]
["bitfinex-derivatives","BTCF0:USTF0",1759826014825,2.3172612,123540.0,123530.0,0.0135]
["bitfinex-derivatives","BTCF0:USTF0",1759826015929,1.5815012,123540.0,123530.0,0.0135]
["bitfinex-derivatives","BTCF0:USTF0",1759826016129,1.60332277,123540.0,123530.0,0.0135]
["bitfinex-derivatives","BTCF0:USTF0",1759826016329,2.33908277,123540.0,123530.0,0.03682]
["bitfinex-derivatives","BTCF0:USTF0",1759826016830,1.6053276,123540.0,123530.0,0.04682]
["bitfinex-derivatives","BTCF0:USTF0",1759826017131,2.3410876,123540.0,123530.0,0.04682]
["bitfinex-derivatives","BTCF0:USTF0",1759826018831,2.3410876,123540.0,123530.0,0.127723]
["bitfinex-derivatives","BTCF0:USTF0",1759826020832,2.34904275,123540.0,123530.0,0.127723]
["bitfinex-derivatives","BTCF0:USTF0",1759826022030,1.53238625,123540.0,123530.0,0.127723]
["bitfinex-derivatives","BTCF0:USTF0",1759826022230,2.26814625,123540.0,123530.0,0.127723]
["bitfinex-derivatives","BTCF0:USTF0",1759826023139,2.34904275,123540.0,123530.0,0.127723]
["bitfinex-derivatives","BTCF0:USTF0",1759826023340,1.61328275,123540.0,123530.0,0.127723]
["bitfinex-derivatives","BTCF0:USTF0",1759826023539,2.34904275,123540.0,123530.0,0.127723]
["bitfinex-derivatives","BTCF0:USTF0",1759826024341,2.26814625,123540.0,123530.0,0.127723]
["bitfinex-derivatives","BTCF0:USTF0",1759826025243,0.38628129,123540.0,123530.0,0.527723]
["bitfinex-derivatives","BTCF0:USTF0",1759826025443,1.14504783,123540.0,123530.0,0.527723]
["bitfinex-derivatives","BTCF0:USTF0",1759826025739,1.5244311,123540.0,123530.0,0.527723]
["bitfinex-derivatives","BTCF0:USTF0",1759826027746,1.5244311,123540.0,123530.0,0.104403]
["bitfinex-derivatives","BTCF0:USTF0",1759826028241,1.6053276,123540.0,123530.0,0.104403]
["bitfinex-derivatives","BTCF0:USTF0",1759826029243,1.5835012,123540.0,123530.0,0.104403]
["bitfinex-derivatives","BTCF0:USTF0",1759826029941,1.60535238,123540.0,123530.0,0.104403]
["bitfinex-derivatives","BTCF0:USTF0",1759826033238,1.60535238,123540.0,123510.0,0.03479]
["bitfinex-derivatives","BTCF0:USTF0",1759826033239,1.92445588,123540.0,123510.0,0.03479]
["bitfinex-derivatives","BTCF0:USTF0",1759826033444,1.85974981,123520.0,123510.0,0.1157035]
["bitfinex-derivatives","BTCF0:USTF0",1759826033646,1.13814981,123520.0,123510.0,0.1157035]
["bitfinex-derivatives","BTCF0:USTF0",1759826033944,1.85974981,123520.0,123510.0,0.1157035]
["bitfinex-derivatives","BTCF0:USTF0",1759826034143,1.48036654,123520.0,123510.0,0.1157035]
["bitfinex-derivatives","BTCF0:USTF0",1759826034338,1.48036654,123520.0,123510.0,0.03479]
["bitfinex-derivatives","BTCF0:USTF0",1759826034546,1.85974981,123520.0,123510.0,0.03979]
["bitfinex-derivatives","BTCF0:USTF0",1759826034747,1.88161082,123520.0,123510.0,0.03979]
["bitfinex-derivatives","BTCF0:USTF0",1759826035247,1.88161361,123520.0,123510.0,0.03979]
["bitfinex-derivatives","BTCF0:USTF0",1759826035438,1.85974981,123520.0,123510.0,0.03979]
["bitfinex-derivatives","BTCF0:USTF0",1759826035643,0.7216,123520.0,123510.0,0.03979]
["bitfinex-derivatives","BTCF0:USTF0",1759826035844,1.85974981,123520.0,123510.0,0.03979]
["bitfinex-derivatives","BTCF0:USTF0",1759826036534,1.86174981,123520.0,123510.0,0.03979]
["bitfinex-derivatives","BTCF0:USTF0",1759826038940,1.86174981,123520.0,123510.0,0.1207062]
["bitfinex-derivatives","BTCF0:USTF0",1759826040346,1.86174981,123520.0,123510.0,0.03979]
["bitfinex-derivatives","BTCF0:USTF0",1759826041146,1.94265941,123520.0,123510.0,0.03979]
["bitfinex-derivatives","BTCF0:USTF0",1759826042946,1.94265941,123520.0,123510.0,0.1207062]
["bitfinex-derivatives","BTCF0:USTF0",1759826043346,1.94265941,123520.0,123510.0,0.03979]
["bitfinex-derivatives","BTCF0:USTF0",1759826044347,1.86174981,123520.0,123510.0,0.1207062]
["bitfinex-derivatives","BTCF0:USTF0",1759826044746,1.86174981,123520.0,123510.0,0.03979]
["bitfinex-derivatives","BTCF0:USTF0",1759826045751,0.7236,123520.0,123510.0,0.1207062]
["bitfinex-derivatives","BTCF0:USTF0",1759826046049,1.86174981,123520.0,123510.0,0.1207062]
["bitfinex-derivatives","BTCF0:USTF0",1759826048047,2.21804654,123520.0,123510.0,0.1207062]
["bitfinex-derivatives","BTCF0:USTF0",1759826048550,2.59742981,123520.0,123510.0,0.1207062]
["bitfinex-derivatives","BTCF0:USTF0",1759826049649,2.67833941,123520.0,123510.0,0.1207062]
["bitfinex-derivatives","BTCF0:USTF0",1759826050652,2.59742981,123520.0,123510.0,0.1207062]
["bitfinex-derivatives","BTCF0:USTF0",1759826050848,1.45928,123520.0,123510.0,0.1207062]
["bitfinex-derivatives","BTCF0:USTF0",1759826051151,2.59742981,123520.0,123510.0,0.1207062]
["bitfinex-derivatives","BTCF0:USTF0",1759826052949,2.59738981,123520.0,123510.0,0.1207062]
["bitfinex-derivatives","BTCF0:USTF0",1759826053247,1.86174981,123520.0,123510.0,0.1207062]
["bitfinex-derivatives","BTCF0:USTF0",1759826053552,2.59738981,123520.0,123510.0,0.1207062]
["bitfinex-derivatives","BTCF0:USTF0",1759826053948,1.45924,123520.0,123510.0,0.1207062]
["bitfinex-derivatives","BTCF0:USTF0",1759826054248,2.59738981,123520.0,123510.0,0.1207062]
["bitfinex-derivatives","BTCF0:USTF0",1759826056955,2.59734981,123520.0,123510.0,0.1207062]
["bitfinex-derivatives","BTCF0:USTF0",1759826057758,0.7236,123520.0,123510.0,0.1207062]
["bitfinex-derivatives","BTCF0:USTF0",1759826058055,1.12156654,123520.0,123510.0,0.5207062]
["bitfinex-derivatives","BTCF0:USTF0",1759826059050,0.74239784,123520.0,123510.0,0.5207062]
["bitfinex-derivatives","BTCF0:USTF0",1759826066261,0.3628,123520.0,123510.0,0.5207062]
["bitfinex-derivatives","BTCF0:USTF0",1759826066462,0.74239784,123520.0,123510.0,0.5207062]
["bitfinex-derivatives","BTCF0:USTF0",1759826067356,0.3628,123520.0,123510.0,0.5207062]
["bitfinex-derivatives","BTCF0:USTF0",1759826067558,0.74239784,123520.0,123510.0,0.5207062]
["bitfinex-derivatives","BTCF0:USTF0",1759826069361,0.74239784,123520.0,123510.0,1.2561862]
["bitfinex-derivatives","BTCF0:USTF0",1759826069666,0.74239784,123520.0,123510.0,0.5207062]
["bitfinex-derivatives","BTCF0:USTF0",1759826069867,0.74239784,123520.0,123510.0,0.1207062]
["bitfinex-derivatives","BTCF0:USTF0",1759826070068,0.74239784,123520.0,123510.0,0.8561462]
["bitfinex-derivatives","BTCF0:USTF0",1759826070362,0.74239784,123520.0,123510.0,0.1207062]
["bitfinex-derivatives","BTCF0:USTF0",1759826070566,0.74239784,123520.0,123510.0,0.8561462]
["bitfinex-derivatives","BTCF0:USTF0",1759826070861,0.74239784,123520.0,123510.0,0.1207062]
["bitfinex-derivatives","BTCF0:USTF0",1759826071559,1.12199568,123520.0,123510.0,0.1207062]
["bitfinex-derivatives","BTCF0:USTF0",1759826071765,0.74239784,123520.0,123510.0,0.1207062]
["bitfinex-derivatives","BTCF0:USTF0",1759826072467,1.48279568,123520.0,123510.0,0.1207062]
["bitfinex-derivatives","BTCF0:USTF0",1759826072865,1.56370538,123520.0,123510.0,0.1207062]
["bitfinex-derivatives","BTCF0:USTF0",1759826073164,1.48279568,123520.0,123510.0,0.1207062]
["bitfinex-derivatives","BTCF0:USTF0",1759826079369,1.48279568,123520.0,123510.0,0.0994162]
["bitfinex-derivatives","BTCF0:USTF0",1759826079568,1.48279568,123520.0,123510.0,0.1225962]
["bitfinex-derivatives","BTCF0:USTF0",1759826082973,1.56370538,123520.0,123510.0,0.1225962]
["bitfinex-derivatives","BTCF0:USTF0",1759826083173,1.56370538,123520.0,123510.0,0.0994162]
["bitfinex-derivatives","BTCF0:USTF0",1759826083375,1.56370538,123520.0,123510.0,0.0185]
["bitfinex-derivatives","BTCF0:USTF0",1759826083576,1.56370538,123520.0,123510.0,0.0994162]
["bitfinex-derivatives","BTCF0:USTF0",1759826083875,1.56370538,123520.0,123510.0,0.1225962]
["bitfinex-derivatives","BTCF0:USTF0",1759826084670,2.29902538,123520.0,123510.0,0.1225962]
["bitfinex-derivatives","BTCF0:USTF0",1759826084870,1.56370538,123520.0,123510.0,0.1225962]
["bitfinex-derivatives","BTCF0:USTF0",1759826086076,1.48279568,123520.0,123510.0,0.1225962]
["bitfinex-derivatives","BTCF0:USTF0",1759826086776,1.56370538,123520.0,123510.0,0.1225962]
["bitfinex-derivatives","BTCF0:USTF0",1759826091081,0.8045097,123520.0,123510.0,0.1225962]
["bitfinex-derivatives","BTCF0:USTF0",1759826091382,1.56370538,123520.0,123510.0,0.1225962]
["bitfinex-derivatives","BTCF0:USTF0",1759826094072,1.56370538,123520.0,123510.0,0.04168]
["bitfinex-derivatives","BTCF0:USTF0",1759826094278,1.56370538,123520.0,123510.0,0.1225962]
["bitfinex-derivatives","BTCF0:USTF0",1759826099481,1.56370538,123520.0,123510.0,0.0185]
["bitfinex-derivatives","BTCF0:USTF0",1759826099687,0.0809227,123500.0,123490.0,0.03534325]
["bitfinex-derivatives","BTCF0:USTF0",1759826099883,0.80259013,123500.0,123490.0,0.01297325]
["bitfinex-derivatives","BTCF0:USTF0",1759826100086,1.18218797,123500.0,123490.0,0.03534325]
["bitfinex-derivatives","BTCF0:USTF0",1759826100883,1.18218797,123500.0,123490.0,0.11627255]
["bitfinex-derivatives","BTCF0:USTF0",1759826101386,1.10126527,123500.0,123490.0,0.11627255]
["bitfinex-derivatives","BTCF0:USTF0",1759826101689,1.10326527,123500.0,123490.0,0.11627255]
["bitfinex-derivatives","BTCF0:USTF0",1759826102089,1.13326527,123500.0,123490.0,0.12027255]
["bitfinex-derivatives","BTCF0:USTF0",1759826102791,1.13226527,123500.0,123490.0,0.12027255]
["bitfinex-derivatives","BTCF0:USTF0",1759826105388,0.75266743,123500.0,123490.0,0.78987255]
["bitfinex-derivatives","BTCF0:USTF0",1759826105692,0.03106743,123500.0,123490.0,1.26067039]
["bitfinex-derivatives","BTCF0:USTF0",1759826105892,0.41066527,123500.0,123490.0,1.25543255]
["bitfinex-derivatives","BTCF0:USTF0",1759826106092,0.41066527,123500.0,123490.0,2.75543255]
["bitfinex-derivatives","BTCF0:USTF0",1759826108389,0.03106743,123500.0,123490.0,2.75543255]
["bitfinex-derivatives","BTCF0:USTF0",1759826108591,0.41066527,123500.0,123490.0,2.75543255]
["bitfinex-derivatives","BTCF0:USTF0",1759826109996,0.41066527,123500.0,123490.0,1.62027255]
["bitfinex-derivatives","BTCF0:USTF0",1759826110295,0.41066527,123500.0,123490.0,2.35539255]
["bitfinex-derivatives","BTCF0:USTF0",1759826110597,0.03106743,123500.0,123490.0,2.35539255]
["bitfinex-derivatives","BTCF0:USTF0",1759826110795,0.03106743,123500.0,123490.0,2.71619255]
["bitfinex-derivatives","BTCF0:USTF0",1759826110995,0.03106743,123500.0,123490.0,3.09579039]
["bitfinex-derivatives","BTCF0:USTF0",1759826111289,0.03106743,123500.0,123490.0,2.71619255]
["bitfinex-derivatives","BTCF0:USTF0",1759826111496,0.03106743,123500.0,123490.0,3.09579039]
["bitfinex-derivatives","BTCF0:USTF0",1759826111794,0.03106743,123500.0,123490.0,3.49579039]
["bitfinex-derivatives","BTCF0:USTF0",1759826112490,0.03106743,123500.0,123490.0,3.13499039]
["bitfinex-derivatives","BTCF0:USTF0",1759826112994,0.03106743,123500.0,123490.0,3.49579039]
["bitfinex-derivatives","BTCF0:USTF0",1759826114497,0.03106743,123500.0,123490.0,3.13499039]
["bitfinex-derivatives","BTCF0:USTF0",1759826114697,0.03106743,123500.0,123490.0,3.49579039]
["bitfinex-derivatives","BTCF0:USTF0",1759826116892,0.03106743,123500.0,123490.0,2.39987039]
["bitfinex-derivatives","BTCF0:USTF0",1759826117092,0.41066527,123500.0,123490.0,2.75531255]
["bitfinex-derivatives","BTCF0:USTF0",1759826117296,0.41066527,123500.0,123490.0,2.02027255]
["bitfinex-derivatives","BTCF0:USTF0",1759826117597,0.41066527,123500.0,123490.0,2.75531255]
["bitfinex-derivatives","BTCF0:USTF0",1759826119098,0.41072181,123500.0,123490.0,3.13496693]
["bitfinex-derivatives","BTCF0:USTF0",1759826119596,0.41072181,123500.0,123490.0,2.39992693]
["bitfinex-derivatives","BTCF0:USTF0",1759826119791,0.41072181,123500.0,123490.0,3.13492693]
["bitfinex-derivatives","BTCF0:USTF0",1759826120995,0.79037619,123500.0,123490.0,3.13492693]
["bitfinex-derivatives","BTCF0:USTF0",1759826121397,0.79037619,123500.0,123490.0,2.39992693]
["bitfinex-derivatives","BTCF0:USTF0",1759826121590,0.79037619,123500.0,123490.0,1.62027255]
["bitfinex-derivatives","BTCF0:USTF0",1759826121790,0.79037619,123500.0,123490.0,2.35523255]
["bitfinex-derivatives","BTCF0:USTF0",1759826121990,0.79037619,123500.0,123490.0,2.73488693]
["bitfinex-derivatives","BTCF0:USTF0",1759826122290,0.41072181,123500.0,123490.0,2.73488693]
["bitfinex-derivatives","BTCF0:USTF0",1759826122995,0.03106743,123500.0,123490.0,1.99992693]
["bitfinex-derivatives","BTCF0:USTF0",1759826123190,0.41072181,123500.0,123490.0,2.35523255]
["bitfinex-derivatives","BTCF0:USTF0",1759826123395,0.41072181,123500.0,123490.0,2.73488693]
["bitfinex-derivatives","BTCF0:USTF0",1759826123792,0.03106743,123500.0,123490.0,2.73488693]
["bitfinex-derivatives","BTCF0:USTF0",1759826123994,0.41072181,123500.0,123490.0,3.13488693]
["bitfinex-derivatives","BTCF0:USTF0",1759826125401,0.41072181,123500.0,123490.0,2.75523255]
["bitfinex-derivatives","BTCF0:USTF0",1759826125600,0.41072181,123500.0,123490.0,3.13488693]
["bitfinex-derivatives","BTCF0:USTF0",1759826126395,0.41072181,123500.0,123490.0,2.02027255]
["bitfinex-derivatives","BTCF0:USTF0",1759826126603,0.41072181,123500.0,123490.0,3.13488693]
["bitfinex-derivatives","BTCF0:USTF0",1759826126796,0.03106743,123500.0,123490.0,3.13484693]
["bitfinex-derivatives","BTCF0:USTF0",1759826126998,0.41072181,123500.0,123490.0,3.13484693]
["bitfinex-derivatives","BTCF0:USTF0",1759826127601,0.41072181,123500.0,123490.0,2.39992693]
["bitfinex-derivatives","BTCF0:USTF0",1759826127802,0.41072181,123500.0,123490.0,3.13484693]
["bitfinex-derivatives","BTCF0:USTF0",1759826128103,0.79037619,123500.0,123490.0,3.13484693]
["bitfinex-derivatives","BTCF0:USTF0",1759826131704,0.79037619,123500.0,123490.0,2.02027255]
["bitfinex-derivatives","BTCF0:USTF0",1759826131902,0.79037619,123500.0,123490.0,3.13480693]
["bitfinex-derivatives","BTCF0:USTF0",1759826132710,0.03106743,123500.0,123490.0,3.13480693]
["bitfinex-derivatives","BTCF0:USTF0",1759826132908,0.79037619,123500.0,123490.0,2.39992693]
["bitfinex-derivatives","BTCF0:USTF0",1759826133110,0.79037619,123500.0,123490.0,3.13480693]
["bitfinex-derivatives","BTCF0:USTF0",1759826133408,1.15117619,123500.0,123490.0,2.35515255]
["bitfinex-derivatives","BTCF0:USTF0",1759826134809,1.15117619,123500.0,123490.0,1.62027255]
["bitfinex-derivatives","BTCF0:USTF0",1759826135009,1.15117619,123500.0,123490.0,2.35511255]
["bitfinex-derivatives","BTCF0:USTF0",1759826135510,1.15117619,123500.0,123490.0,1.62027255]
["bitfinex-derivatives","BTCF0:USTF0",1759826135810,0.39186743,123500.0,123490.0,2.35511255]
["bitfinex-derivatives","BTCF0:USTF0",1759826136009,1.15117619,123500.0,123490.0,2.35511255]
["bitfinex-derivatives","BTCF0:USTF0",1759826137110,1.15117619,123500.0,123490.0,1.62027255]
["bitfinex-derivatives","BTCF0:USTF0",1759826137311,1.15117619,123500.0,123490.0,2.35511255]
["bitfinex-derivatives","BTCF0:USTF0",1759826137912,1.15117619,123500.0,123490.0,1.62027255]
["bitfinex-derivatives","BTCF0:USTF0",1759826138107,1.15117619,123500.0,123490.0,2.35511255]
["bitfinex-derivatives","BTCF0:USTF0",1759826138308,1.15117619,123500.0,123490.0,1.62027255]
["bitfinex-derivatives","BTCF0:USTF0",1759826138510,1.15117619,123500.0,123490.0,2.35511255]
["bitfinex-derivatives","BTCF0:USTF0",1759826139314,0.39186743,123500.0,123490.0,2.35511255]
["bitfinex-derivatives","BTCF0:USTF0",1759826139613,1.15117619,123500.0,123490.0,2.73476693]
["bitfinex-derivatives","BTCF0:USTF0",1759826140009,0.77152181,123500.0,123490.0,2.73476693]
["bitfinex-derivatives","BTCF0:USTF0",1759826140215,1.15117619,123500.0,123490.0,2.35511255]
["bitfinex-derivatives","BTCF0:USTF0",1759826140610,1.15117619,123500.0,123490.0,2.73476693]
["bitfinex-derivatives","BTCF0:USTF0",1759826141013,1.15117619,123500.0,123490.0,2.35511255]
["bitfinex-derivatives","BTCF0:USTF0",1759826142413,1.15117619,123500.0,123490.0,2.73476693]
["bitfinex-derivatives","BTCF0:USTF0",1759826144818,1.15117619,123500.0,123490.0,2.35511255]
["bitfinex-derivatives","BTCF0:USTF0",1759826145019,1.15117619,123500.0,123490.0,2.73476693]
["bitfinex-derivatives","BTCF0:USTF0",1759826147526,1.15117619,123500.0,123490.0,2.35511255]
["bitfinex-derivatives","BTCF0:USTF0",1759826147721,1.15117619,123500.0,123490.0,2.73476693]
["bitfinex-derivatives","BTCF0:USTF0",1759826148223,0.41072181,123500.0,123490.0,2.73476693]
["bitfinex-derivatives","BTCF0:USTF0",1759826148418,0.03106743,123500.0,123490.0,2.73476693]
["bitfinex-derivatives","BTCF0:USTF0",1759826148624,0.41072181,123500.0,123490.0,2.73476693]
["bitfinex-derivatives","BTCF0:USTF0",1759826150129,0.41072181,123500.0,123490.0,1.99992693]
["bitfinex-derivatives","BTCF0:USTF0",1759826150327,0.41072181,123500.0,123490.0,2.73468693]
["bitfinex-derivatives","BTCF0:USTF0",1759826154132,0.41072181,123500.0,123490.0,1.62027255]
["bitfinex-derivatives","BTCF0:USTF0",1759826154431,0.41072181,123500.0,123490.0,2.73464693]
["bitfinex-derivatives","BTCF0:USTF0",1759826155428,0.41072181,123500.0,123490.0,1.99992693]
["bitfinex-derivatives","BTCF0:USTF0",1759826155632,0.41072181,123500.0,123490.0,2.73460693]
["bitfinex-derivatives","BTCF0:USTF0",1759826161043,0.41072181,123500.0,123490.0,2.35495255]
["bitfinex-derivatives","BTCF0:USTF0",1759826161240,0.41072181,123500.0,123490.0,2.73460693]
["bitfinex-derivatives","BTCF0:USTF0",1759826161642,0.03106743,123500.0,123490.0,2.35495255]
["bitfinex-derivatives","BTCF0:USTF0",1759826161838,0.41072181,123500.0,123490.0,2.73460693]
["bitfinex-derivatives","BTCF0:USTF0",1759826162342,0.03106743,123500.0,123490.0,2.73460693]
["bitfinex-derivatives","BTCF0:USTF0",1759826162541,0.41072181,123500.0,123490.0,2.73460693]
["bitfinex-derivatives","BTCF0:USTF0",1759826162742,0.41072181,123500.0,123490.0,3.00420693]
["bitfinex-derivatives","BTCF0:USTF0",1759826163945,0.03106743,123500.0,123490.0,3.00420693]
["bitfinex-derivatives","BTCF0:USTF0",1759826164145,0.41072181,123500.0,123490.0,3.00420693]
["bitfinex-derivatives","BTCF0:USTF0",1759826164341,0.03106743,123500.0,123490.0,3.00420693]
["bitfinex-derivatives","BTCF0:USTF0",1759826164534,0.41072181,123500.0,123490.0,3.00420693]
["bitfinex-derivatives","BTCF0:USTF0",1759826166143,3e-08,123500.0,123490.0,4.26675956]
["bitfinex-derivatives","BTCF0:USTF0",1759826166344,3e-08,123500.0,123490.0,3.88710518]
["bitfinex-derivatives","BTCF0:USTF0",1759826168247,3e-08,123500.0,123490.0,3.15242518]
["bitfinex-derivatives","BTCF0:USTF0",1759826168446,3e-08,123500.0,123490.0,3.88698518]
["bitfinex-derivatives","BTCF0:USTF0",1759826169046,0.37965441,123500.0,123490.0,3.88698518]
["bitfinex-derivatives","BTCF0:USTF0",1759826169247,3e-08,123500.0,123490.0,3.88698518]
["bitfinex-derivatives","BTCF0:USTF0",1759826173552,3e-08,123500.0,123490.0,4.26663956]
["bitfinex-derivatives","BTCF0:USTF0",1759826173948,3e-08,123500.0,123490.0,3.26247956]
["bitfinex-derivatives","BTCF0:USTF0",1759826174152,3e-08,123500.0,123490.0,3.61730518]
["bitfinex-derivatives","BTCF0:USTF0",1759826174643,3e-08,123500.0,123490.0,2.88282518]
["bitfinex-derivatives","BTCF0:USTF0",1759826174847,3e-08,123500.0,123490.0,3.61730518]
["bitfinex-derivatives","BTCF0:USTF0",1759826178051,3e-08,123500.0,123490.0,3.99695956]
["bitfinex-derivatives","BTCF0:USTF0",1759826179256,3e-08,123500.0,123490.0,3.61719443]
["bitfinex-derivatives","BTCF0:USTF0",1759826179955,3e-08,123500.0,123490.0,2.88271443]
["bitfinex-derivatives","BTCF0:USTF0",1759826180157,3e-08,123500.0,123490.0,3.2376108]
["bitfinex-derivatives","BTCF0:USTF0",1759826180357,3e-08,123500.0,123490.0,3.61715443]
["bitfinex-derivatives","BTCF0:USTF0",1759826180758,3e-08,123500.0,123490.0,2.88271443]
["bitfinex-derivatives","BTCF0:USTF0",1759826180954,3e-08,123500.0,123490.0,3.61711443]
["bitfinex-derivatives","BTCF0:USTF0",1759826181458,0.74034363,123520.0,123510.0,0.03538]
["bitfinex-derivatives","BTCF0:USTF0",1759826181654,0.74034363,123520.0,123510.0,0.8506962]
["bitfinex-derivatives","BTCF0:USTF0",1759826182859,0.74634363,123520.0,123510.0,0.8506962]
["bitfinex-derivatives","BTCF0:USTF0",1759826183960,0.77234363,123520.0,123510.0,0.8516962]
["bitfinex-derivatives","BTCF0:USTF0",1759826184259,0.77234363,123520.0,123510.0,0.91711551]
["bitfinex-derivatives","BTCF0:USTF0",1759826185460,0.3928,123520.0,123510.0,0.91711551]
["bitfinex-derivatives","BTCF0:USTF0",1759826185661,0.77234363,123520.0,123510.0,0.91711551]
["bitfinex-derivatives","BTCF0:USTF0",1759826185857,0.3928,123520.0,123510.0,0.91711551]
["bitfinex-derivatives","BTCF0:USTF0",1759826186161,0.77234363,123520.0,123510.0,0.91711551]
["bitfinex-derivatives","BTCF0:USTF0",1759826187663,0.77234363,123520.0,123510.0,0.18271551]
["bitfinex-derivatives","BTCF0:USTF0",1759826187862,0.77234363,123520.0,123510.0,0.91707551]
["bitfinex-derivatives","BTCF0:USTF0",1759826188459,0.77234363,123520.0,123510.0,0.18271551]
["bitfinex-derivatives","BTCF0:USTF0",1759826188763,0.77234363,123520.0,123510.0,0.91703551]
["bitfinex-derivatives","BTCF0:USTF0",1759826190263,0.77234363,123520.0,123510.0,0.18271551]
["bitfinex-derivatives","BTCF0:USTF0",1759826190464,0.77234363,123520.0,123510.0,0.91703551]
["bitfinex-derivatives","BTCF0:USTF0",1759826192567,0.3928,123520.0,123510.0,0.91703551]
["bitfinex-derivatives","BTCF0:USTF0",1759826192961,0.77234363,123520.0,123510.0,0.91703551]
["bitfinex-derivatives","BTCF0:USTF0",1759826193366,0.77234363,123520.0,123510.0,0.18271551]
["bitfinex-derivatives","BTCF0:USTF0",1759826193569,0.77234363,123520.0,123510.0,0.91699551]
["bitfinex-derivatives","BTCF0:USTF0",1759826194567,0.3928,123520.0,123510.0,0.91699551]
["bitfinex-derivatives","BTCF0:USTF0",1759826194965,0.77234363,123520.0,123510.0,0.91699551]
["bitfinex-derivatives","BTCF0:USTF0",1759826198270,0.77234363,123520.0,123510.0,1.18659551]
["bitfinex-derivatives","BTCF0:USTF0",1759826198471,0.3928,123520.0,123510.0,1.18659551]
["bitfinex-derivatives","BTCF0:USTF0",1759826198666,0.77234363,123520.0,123510.0,1.18659551]
["bitfinex-derivatives","BTCF0:USTF0",1759826199469,0.3928,123520.0,123510.0,1.18659551]
["bitfinex-derivatives","BTCF0:USTF0",1759826199674,0.41154363,123520.0,123510.0,0.91699551]
["bitfinex-derivatives","BTCF0:USTF0",1759826199967,0.032,123520.0,123510.0,1.29653914]
["bitfinex-derivatives","BTCF0:USTF0",1759826200174,0.00486958,123520.0,123510.0,2.43688277]
["bitfinex-derivatives","BTCF0:USTF0",1759826200367,0.00486958,123520.0,123510.0,1.32305914]
["bitfinex-derivatives","BTCF0:USTF0",1759826200562,0.00486958,123520.0,123510.0,0.94351551]
["bitfinex-derivatives","BTCF0:USTF0",1759826200774,0.00486958,123520.0,123510.0,2.05725914]
["bitfinex-derivatives","BTCF0:USTF0",1759826201472,0.00486958,123520.0,123510.0,1.32305914]
["bitfinex-derivatives","BTCF0:USTF0",1759826201676,0.00486958,123520.0,123510.0,2.05721914]
["bitfinex-derivatives","BTCF0:USTF0",1759826202173,0.00486958,123520.0,123510.0,1.32305914]
["bitfinex-derivatives","BTCF0:USTF0",1759826202371,0.00486958,123520.0,123510.0,1.65721914]
["bitfinex-derivatives","BTCF0:USTF0",1759826203174,0.00486958,123520.0,123510.0,0.92305914]
["bitfinex-derivatives","BTCF0:USTF0",1759826203372,0.00486958,123520.0,123510.0,1.65721914]
["bitfinex-derivatives","BTCF0:USTF0",1759826204170,0.3608,123530.0,123520.0,0.1157897]
["bitfinex-derivatives","BTCF0:USTF0",1759826204373,0.3608,123530.0,123520.0,0.49533333]
["bitfinex-derivatives","BTCF0:USTF0",1759826205374,0.3778,123530.0,123520.0,0.49533333]
["bitfinex-derivatives","BTCF0:USTF0",1759826206270,0.3848,123530.0,123520.0,0.49633333]
["bitfinex-derivatives","BTCF0:USTF0",1759826207073,0.024,123530.0,123520.0,0.49633333]
["bitfinex-derivatives","BTCF0:USTF0",1759826207475,0.024,123530.0,123520.0,0.97911546]
["bitfinex-derivatives","BTCF0:USTF0",1759826209175,0.024,123530.0,123520.0,1.71315546]
["bitfinex-derivatives","BTCF0:USTF0",1759826213578,0.024,123530.0,123520.0,1.33361183]
["bitfinex-derivatives","BTCF0:USTF0",1759826213779,0.024,123530.0,123520.0,1.71315546]
["bitfinex-derivatives","BTCF0:USTF0",1759826214582,0.0012623,123530.0,123520.0,1.71315546]
["bitfinex-derivatives","BTCF0:USTF0",1759826216183,0.0012623,123530.0,123520.0,0.59957183]
["bitfinex-derivatives","BTCF0:USTF0",1759826216482,0.0012623,123530.0,123520.0,1.71303546]
["bitfinex-derivatives","BTCF0:USTF0",1759826219179,0.0012623,123530.0,123520.0,0.97911546]
["bitfinex-derivatives","BTCF0:USTF0",1759826219483,0.0012623,123530.0,123520.0,1.71299546]
["bitfinex-derivatives","BTCF0:USTF0",1759826219784,0.0012623,123530.0,123520.0,0.97911546]
["bitfinex-derivatives","BTCF0:USTF0",1759826219985,0.0012623,123530.0,123520.0,1.71299546]
["bitfinex-derivatives","BTCF0:USTF0",1759826220388,0.0012623,123530.0,123520.0,1.33345183]
["bitfinex-derivatives","BTCF0:USTF0",1759826220584,0.0012623,123530.0,123520.0,1.71299546]
["bitfinex-derivatives","BTCF0:USTF0",1759826220886,0.0012623,123530.0,123520.0,1.35215546]
["bitfinex-derivatives","BTCF0:USTF0",1759826221188,0.0012623,123530.0,123520.0,1.71295546]
["bitfinex-derivatives","BTCF0:USTF0",1759826227092,9e-08,123540.0,123530.0,0.49434673]
["bitfinex-derivatives","BTCF0:USTF0",1759826227287,0.3608,123570.0,123560.0,0.1147817]
["bitfinex-derivatives","BTCF0:USTF0",1759826227486,0.74034363,123570.0,123560.0,0.8485417]
["bitfinex-derivatives","BTCF0:USTF0",1759826227682,0.74034363,123570.0,123560.0,1.22808533]
["bitfinex-derivatives","BTCF0:USTF0",1759826227683,0.3608,123570.0,123560.0,1.22808533]
["bitfinex-derivatives","BTCF0:USTF0",1759826227882,0.3608,123580.0,123570.0,0.1147769]
["bitfinex-derivatives","BTCF0:USTF0",1759826228192,0.74034363,123580.0,123570.0,0.1147769]
["bitfinex-derivatives","BTCF0:USTF0",1759826229490,0.74034363,123580.0,123570.0,0.17921992]
["bitfinex-derivatives","BTCF0:USTF0",1759826229992,0.74034363,123580.0,123570.0,0.18821992]
["bitfinex-derivatives","BTCF0:USTF0",1759826231288,0.74534363,123580.0,123570.0,0.18921992]
["bitfinex-derivatives","BTCF0:USTF0",1759826231592,0.74534363,123580.0,123570.0,0.92289992]
["bitfinex-derivatives","BTCF0:USTF0",1759826232494,0.74534363,123580.0,123570.0,0.18921992]
["bitfinex-derivatives","BTCF0:USTF0",1759826232791,0.3658,123580.0,123570.0,0.92285992]
["bitfinex-derivatives","BTCF0:USTF0",1759826232992,0.74534363,123580.0,123570.0,0.92285992]
["bitfinex-derivatives","BTCF0:USTF0",1759826233494,0.3658,123580.0,123570.0,1.30240355]
["bitfinex-derivatives","BTCF0:USTF0",1759826233694,0.3658,123580.0,123570.0,0.92285992]
["bitfinex-derivatives","BTCF0:USTF0",1759826233993,0.74534363,123580.0,123570.0,0.92285992]
["bitfinex-derivatives","BTCF0:USTF0",1759826234996,0.3658,123580.0,123570.0,0.92285992]
["bitfinex-derivatives","BTCF0:USTF0",1759826235195,0.3658,123580.0,123570.0,1.30240355]
["bitfinex-derivatives","BTCF0:USTF0",1759826241010,0.3658,123580.0,123570.0,1.3019756]
["bitfinex-derivatives","BTCF0:USTF0",1759826242404,0.3412479,123580.0,123570.0,1.68109128]
["bitfinex-derivatives","BTCF0:USTF0",1759826242606,0.73991568,123620.0,123610.0,0.1147492]
["bitfinex-derivatives","BTCF0:USTF0",1759826242808,0.3608,123630.0,123620.0,0.1147442]
["bitfinex-derivatives","BTCF0:USTF0",1759826243108,0.73991568,123630.0,123620.0,0.49385988]
["bitfinex-derivatives","BTCF0:USTF0",1759826243310,0.73991568,123630.0,123620.0,0.1147442]
["bitfinex-derivatives","BTCF0:USTF0",1759826243714,0.73991568,123630.0,123620.0,0.49385988]
["bitfinex-derivatives","BTCF0:USTF0",1759826244009,0.73991568,123630.0,123620.0,0.1147442]
["bitfinex-derivatives","BTCF0:USTF0",1759826244209,0.73991568,123630.0,123620.0,0.49385988]
["bitfinex-derivatives","BTCF0:USTF0",1759826244710,0.74891568,123630.0,123620.0,0.49485988]
["bitfinex-derivatives","BTCF0:USTF0",1759826244907,0.74891568,123630.0,123620.0,0.1157442]
["bitfinex-derivatives","BTCF0:USTF0",1759826245104,0.74891568,123630.0,123620.0,0.49485988]
["bitfinex-derivatives","BTCF0:USTF0",1759826246011,0.74891568,123630.0,123620.0,0.50290393]
["bitfinex-derivatives","BTCF0:USTF0",1759826246216,0.3698,123630.0,123620.0,0.88201961]
["bitfinex-derivatives","BTCF0:USTF0",1759826246514,0.009,123630.0,123620.0,0.88201961]
["bitfinex-derivatives","BTCF0:USTF0",1759826247112,0.009,123630.0,123620.0,0.94624904]
["bitfinex-derivatives","BTCF0:USTF0",1759826247712,0.009,123630.0,123620.0,0.18801768]
["bitfinex-derivatives","BTCF0:USTF0",1759826247911,0.009,123630.0,123620.0,0.94624904]
["bitfinex-derivatives","BTCF0:USTF0",1759826248509,1e-07,123630.0,123620.0,1.82891123]
["bitfinex-derivatives","BTCF0:USTF0",1759826249013,1e-07,123630.0,123620.0,2.56219123]
["bitfinex-derivatives","BTCF0:USTF0",1759826249315,1e-07,123630.0,123620.0,1.82891123]
["bitfinex-derivatives","BTCF0:USTF0",1759826249510,1e-07,123630.0,123620.0,2.56215123]
["bitfinex-derivatives","BTCF0:USTF0",1759826250114,1e-07,123630.0,123620.0,1.82891123]
["bitfinex-derivatives","BTCF0:USTF0",1759826250412,1e-07,123630.0,123620.0,2.56215123]
["bitfinex-derivatives","BTCF0:USTF0",1759826250914,1e-07,123630.0,123620.0,1.80391987]
["bitfinex-derivatives","BTCF0:USTF0",1759826251115,1e-07,123630.0,123620.0,2.56215123]
["bitfinex-derivatives","BTCF0:USTF0",1759826253216,0.37911568,123640.0,123630.0,0.1170677]
["bitfinex-derivatives","BTCF0:USTF0",1759826253415,0.37911568,123640.0,123630.0,1.22934338]
["bitfinex-derivatives","BTCF0:USTF0",1759826253616,0.3608,123650.0,123640.0,0.1170612]
["bitfinex-derivatives","BTCF0:USTF0",1759826253914,0.73991568,123650.0,123640.0,0.49617688]
["bitfinex-derivatives","BTCF0:USTF0",1759826254719,0.3608,123650.0,123640.0,0.1170612]
["bitfinex-derivatives","BTCF0:USTF0",1759826254917,0.73991568,123650.0,123640.0,0.49617688]
["bitfinex-derivatives","BTCF0:USTF0",1759826255513,0.73991568,123650.0,123640.0,0.1170612]
["bitfinex-derivatives","BTCF0:USTF0",1759826255815,0.73991568,123650.0,123640.0,0.8571012]
["bitfinex-derivatives","BTCF0:USTF0",1759826256718,0.3638,123650.0,123640.0,0.8571012]
["bitfinex-derivatives","BTCF0:USTF0",1759826256917,0.74291568,123650.0,123640.0,0.1240612]
["bitfinex-derivatives","BTCF0:USTF0",1759826257118,0.74291568,123650.0,123640.0,0.8571012]
["bitfinex-derivatives","BTCF0:USTF0",1759826259219,0.74291568,123650.0,123640.0,0.1240612]
["bitfinex-derivatives","BTCF0:USTF0",1759826259421,1.12203136,123650.0,123640.0,0.1240612]
["bitfinex-derivatives","BTCF0:USTF0",1759826259622,1.12203136,123650.0,123640.0,0.8570612]
["bitfinex-derivatives","BTCF0:USTF0",1759826260121,0.74291568,123650.0,123640.0,0.8570612]
["bitfinex-derivatives","BTCF0:USTF0",1759826260722,0.74291568,123650.0,123640.0,0.8570212]
["bitfinex-derivatives","BTCF0:USTF0",1759826262022,0.74291568,123650.0,123640.0,0.1240612]
["bitfinex-derivatives","BTCF0:USTF0",1759826262223,0.74291568,123650.0,123640.0,0.8570212]
["bitfinex-derivatives","BTCF0:USTF0",1759826265429,0.3638,123650.0,123640.0,0.8570212]
["bitfinex-derivatives","BTCF0:USTF0",1759826265630,0.74291568,123650.0,123640.0,0.8570212]
["bitfinex-derivatives","BTCF0:USTF0",1759826267430,0.3638,123650.0,123640.0,0.8570212]
["bitfinex-derivatives","BTCF0:USTF0",1759826267626,0.74291568,123650.0,123640.0,0.8570212]
["bitfinex-derivatives","BTCF0:USTF0",1759826268628,0.3638,123650.0,123640.0,0.8570212]
["bitfinex-derivatives","BTCF0:USTF0",1759826268829,0.74291568,123650.0,123640.0,0.8570212]
["bitfinex-derivatives","BTCF0:USTF0",1759826271430,1.12203136,123650.0,123640.0,0.8570212]
["bitfinex-derivatives","BTCF0:USTF0",1759826271630,1.12203136,123650.0,123640.0,0.1240612]
["bitfinex-derivatives","BTCF0:USTF0",1759826271832,1.12203136,123650.0,123640.0,0.8569012]
["bitfinex-derivatives","BTCF0:USTF0",1759826272132,1.12203136,123650.0,123640.0,0.8568612]
["bitfinex-derivatives","BTCF0:USTF0",1759826272933,1.12203136,123650.0,123640.0,0.1240612]
["bitfinex-derivatives","BTCF0:USTF0",1759826273235,1.12203136,123650.0,123640.0,0.8568612]
["bitfinex-derivatives","BTCF0:USTF0",1759826273735,0.3638,123650.0,123640.0,0.8568612]
["bitfinex-derivatives","BTCF0:USTF0",1759826273933,1.12203136,123650.0,123640.0,0.8568612]
["bitfinex-derivatives","BTCF0:USTF0",1759826275334,1.12203136,123650.0,123640.0,0.8548612]
["bitfinex-derivatives","BTCF0:USTF0",1759826275535,1.12303136,123650.0,123640.0,0.8558612]
["bitfinex-derivatives","BTCF0:USTF0",1759826276537,0.74391568,123650.0,123640.0,0.8558612]
["bitfinex-derivatives","BTCF0:USTF0",1759826277834,0.3648,123650.0,123640.0,0.8558612]
["bitfinex-derivatives","BTCF0:USTF0",1759826278036,0.74391568,123650.0,123640.0,0.8558612]
["bitfinex-derivatives","BTCF0:USTF0",1759826278831,0.74391568,123650.0,123640.0,0.1230612]
["bitfinex-derivatives","BTCF0:USTF0",1759826279134,1.60385586,123650.0,123640.0,0.0868311]
["bitfinex-derivatives","BTCF0:USTF0",1759826279934,1.98297154,123650.0,123640.0,0.0868311]
["bitfinex-derivatives","BTCF0:USTF0",1759826280335,1.98297154,123650.0,123640.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1759826280336,2.71569154,123650.0,123640.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1759826280739,2.73569154,123650.0,123640.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1759826288436,2.73569154,123650.0,123640.0,0.1091712]
["bitfinex-derivatives","BTCF0:USTF0",1759826288437,2.00297154,123650.0,123640.0,0.1091712]
["bitfinex-derivatives","BTCF0:USTF0",1759826288739,2.35657586,123650.0,123640.0,0.1218812]
["bitfinex-derivatives","BTCF0:USTF0",1759826289136,1.62385586,123650.0,123640.0,0.1218812]
["bitfinex-derivatives","BTCF0:USTF0",1759826289338,2.35657586,123650.0,123640.0,0.1218812]
["bitfinex-derivatives","BTCF0:USTF0",1759826290142,1.95657596,123650.0,123640.0,0.1218812]
["bitfinex-derivatives","BTCF0:USTF0",1759826290839,1.22385596,123650.0,123640.0,0.1218812]
["bitfinex-derivatives","BTCF0:USTF0",1759826291739,1.14303136,123650.0,123640.0,0.1218812]
["bitfinex-derivatives","BTCF0:USTF0",1759826292740,1.22385596,123650.0,123640.0,0.1218812]
["bitfinex-derivatives","BTCF0:USTF0",1759826294741,1.14303136,123650.0,123640.0,0.1218812]
["bitfinex-derivatives","BTCF0:USTF0",1759826295140,0.76391568,123650.0,123640.0,0.1218812]
["bitfinex-derivatives","BTCF0:USTF0",1759826295340,0.74391568,123650.0,123640.0,0.1218812]
["bitfinex-derivatives","BTCF0:USTF0",1759826295541,0.74391568,123650.0,123640.0,0.5218812]
["bitfinex-derivatives","BTCF0:USTF0",1759826295940,0.74391568,123650.0,123640.0,0.90099688]
["bitfinex-derivatives","BTCF0:USTF0",1759826296345,0.3648,123650.0,123640.0,0.90099688]
["bitfinex-derivatives","BTCF0:USTF0",1759826296645,0.74391568,123650.0,123640.0,0.90099688]
["bitfinex-derivatives","BTCF0:USTF0",1759826296944,0.3648,123650.0,123640.0,0.90099688]
["bitfinex-derivatives","BTCF0:USTF0",1759826297141,0.3648,123650.0,123640.0,1.28011256]
["bitfinex-derivatives","BTCF0:USTF0",1759826297345,0.004,123650.0,123640.0,1.28011256]
["bitfinex-derivatives","BTCF0:USTF0",1759826297545,0.004,123650.0,123640.0,0.90099688]
["bitfinex-derivatives","BTCF0:USTF0",1759826297746,0.004,123650.0,123640.0,1.28011256]
["bitfinex-derivatives","BTCF0:USTF0",1759826298339,0.3608,123660.0,123650.0,0.1158746]
["bitfinex-derivatives","BTCF0:USTF0",1759826298639,0.73991568,123670.0,123660.0,0.115868]
["bitfinex-derivatives","BTCF0:USTF0",1759826298839,0.73991568,123670.0,123660.0,0.49498368]
["bitfinex-derivatives","BTCF0:USTF0",1759826299043,0.3608,123670.0,123660.0,0.49498368]
["bitfinex-derivatives","BTCF0:USTF0",1759826299240,0.3608,123670.0,123660.0,1.33781018]
["bitfinex-derivatives","BTCF0:USTF0",1759826299434,0.3608,123670.0,123660.0,0.9586945]
["bitfinex-derivatives","BTCF0:USTF0",1759826299634,0.73991568,123680.0,123670.0,0.0808115]
["bitfinex-derivatives","BTCF0:USTF0",1759826299836,0.36554,123680.0,123670.0,0.1158615]
["bitfinex-derivatives","BTCF0:USTF0",1759826300042,1.12377136,123680.0,123670.0,0.8485015]
["bitfinex-derivatives","BTCF0:USTF0",1759826300644,1.12377136,123680.0,123670.0,0.1158615]
["bitfinex-derivatives","BTCF0:USTF0",1759826300844,1.12377136,123680.0,123670.0,0.8484615]
["bitfinex-derivatives","BTCF0:USTF0",1759826301145,0.74420166,123680.0,123670.0,0.1158615]
["bitfinex-derivatives","BTCF0:USTF0",1759826301334,0.74920166,123680.0,123670.0,0.7016215]
["bitfinex-derivatives","BTCF0:USTF0",1759826301546,0.83000656,123680.0,123670.0,0.1168615]
["bitfinex-derivatives","BTCF0:USTF0",1759826301740,0.83000656,123680.0,123670.0,0.8494615]
["bitfinex-derivatives","BTCF0:USTF0",1759826304149,0.83000656,123680.0,123670.0,0.1168615]
["bitfinex-derivatives","BTCF0:USTF0",1759826305851,0.83000656,123680.0,123670.0,0.8493815]
["bitfinex-derivatives","BTCF0:USTF0",1759826306353,0.83000656,123680.0,123670.0,0.1168615]
["bitfinex-derivatives","BTCF0:USTF0",1759826311761,0.83000656,123680.0,123670.0,0.1218615]
["bitfinex-derivatives","BTCF0:USTF0",1759826312162,0.74920166,123680.0,123670.0,0.1218615]
["bitfinex-derivatives","BTCF0:USTF0",1759826312463,0.74620166,123680.0,123670.0,0.1208615]
["bitfinex-derivatives","BTCF0:USTF0",1759826313566,0.74620166,123680.0,123670.0,0.8532615]
["bitfinex-derivatives","BTCF0:USTF0",1759826314266,0.74146166,123680.0,123670.0,0.8532615]
["bitfinex-derivatives","BTCF0:USTF0",1759826314464,0.3628,123680.0,123670.0,0.8532615]
["bitfinex-derivatives","BTCF0:USTF0",1759826314658,0.74146166,123680.0,123670.0,0.8532615]
["bitfinex-derivatives","BTCF0:USTF0",1759826314859,0.3628,123680.0,123670.0,1.2532615]
["bitfinex-derivatives","BTCF0:USTF0",1759826315064,0.3628,123680.0,123670.0,1.63192316]
["bitfinex-derivatives","BTCF0:USTF0",1759826315365,0.3628,123680.0,123670.0,1.2532615]
["bitfinex-derivatives","BTCF0:USTF0",1759826316869,0.3628,123680.0,123670.0,1.26147629]
["bitfinex-derivatives","BTCF0:USTF0",1759826319068,0.74620166,123680.0,123670.0,0.5208615]
["bitfinex-derivatives","BTCF0:USTF0",1759826319267,0.36754,123680.0,123670.0,1.26137554]
["bitfinex-derivatives","BTCF0:USTF0",1759826319467,0.74146166,123680.0,123670.0,1.26137554]
["bitfinex-derivatives","BTCF0:USTF0",1759826321076,0.3628,123680.0,123670.0,1.26137554]
["bitfinex-derivatives","BTCF0:USTF0",1759826321769,0.002,123680.0,123670.0,1.6400372]
["bitfinex-derivatives","BTCF0:USTF0",1759826321970,0.3608,123690.0,123680.0,0.1175249]
["bitfinex-derivatives","BTCF0:USTF0",1759826322172,0.3608,123690.0,123680.0,0.49618656]
["bitfinex-derivatives","BTCF0:USTF0",1759826322372,0.3608,123690.0,123680.0,0.1175249]
["bitfinex-derivatives","BTCF0:USTF0",1759826322574,0.3608,123690.0,123680.0,0.49618656]
["bitfinex-derivatives","BTCF0:USTF0",1759826322776,0.3390509,123690.0,123680.0,0.49618656]
["bitfinex-derivatives","BTCF0:USTF0",1759826323374,0.3420509,123690.0,123680.0,0.49718656]
["bitfinex-derivatives","BTCF0:USTF0",1759826323564,0.3420509,123690.0,123680.0,0.50018656]
["bitfinex-derivatives","BTCF0:USTF0",1759826323970,0.3420509,123690.0,123680.0,1.23250656]
["bitfinex-derivatives","BTCF0:USTF0",1759826325468,0.3420509,123690.0,123680.0,1.23246656]
["bitfinex-derivatives","BTCF0:USTF0",1759826327377,0.003,123690.0,123680.0,1.23246656]
["bitfinex-derivatives","BTCF0:USTF0",1759826329675,0.003,123690.0,123680.0,2.11455855]
["bitfinex-derivatives","BTCF0:USTF0",1759826329880,0.003,123690.0,123680.0,1.75375855]
["bitfinex-derivatives","BTCF0:USTF0",1759826330179,0.003,123690.0,123680.0,2.11455855]
["bitfinex-derivatives","BTCF0:USTF0",1759826336981,0.26854,123700.0,123690.0,0.1175184]
["bitfinex-derivatives","BTCF0:USTF0",1759826337181,0.00474,123700.0,123690.0,0.49618006]
["bitfinex-derivatives","BTCF0:USTF0",1759826338083,0.74420166,123710.0,123700.0,0.0807919]
["bitfinex-derivatives","BTCF0:USTF0",1759826338281,0.82420166,123710.0,123700.0,1.22829356]
["bitfinex-derivatives","BTCF0:USTF0",1759826338586,0.82420166,123710.0,123700.0,0.8496319]
["bitfinex-derivatives","BTCF0:USTF0",1759826338783,0.82420166,123710.0,123700.0,0.91311542]
["bitfinex-derivatives","BTCF0:USTF0",1759826339086,0.82420166,123710.0,123700.0,0.18099542]
["bitfinex-derivatives","BTCF0:USTF0",1759826339287,0.82420166,123710.0,123700.0,0.91311542]
["bitfinex-derivatives","BTCF0:USTF0",1759826339787,0.82920166,123710.0,123700.0,0.91411542]
["bitfinex-derivatives","BTCF0:USTF0",1759826340490,0.45054,123710.0,123700.0,0.91411542]
["bitfinex-derivatives","BTCF0:USTF0",1759826340687,0.82920166,123710.0,123700.0,0.91411542]
["bitfinex-derivatives","BTCF0:USTF0",1759826341590,0.45054,123710.0,123700.0,0.91411542]
["bitfinex-derivatives","BTCF0:USTF0",1759826341786,0.4458,123710.0,123700.0,1.29277708]
["bitfinex-derivatives","BTCF0:USTF0",1759826341990,0.37054,123710.0,123700.0,1.29273708]
["bitfinex-derivatives","BTCF0:USTF0",1759826342796,0.3658,123710.0,123700.0,1.29273708]
["bitfinex-derivatives","BTCF0:USTF0",1759826342986,0.005,123710.0,123700.0,1.29273708]
["bitfinex-derivatives","BTCF0:USTF0",1759826343182,0.005,123710.0,123700.0,2.79273708]
["bitfinex-derivatives","BTCF0:USTF0",1759826345193,0.005,123710.0,123700.0,3.31470688]
["bitfinex-derivatives","BTCF0:USTF0",1759826345393,0.005,123710.0,123700.0,3.67550688]
["bitfinex-derivatives","BTCF0:USTF0",1759826346094,0.37354,123740.0,123730.0,0.1175823]
["bitfinex-derivatives","BTCF0:USTF0",1759826346392,0.37354,123740.0,123730.0,0.8496223]
["bitfinex-derivatives","BTCF0:USTF0",1759826346792,0.75220166,123740.0,123730.0,0.8496223]
["bitfinex-derivatives","BTCF0:USTF0",1759826347692,0.75220166,123740.0,123730.0,0.85791081]
["bitfinex-derivatives","BTCF0:USTF0",1759826347892,0.37354,123740.0,123730.0,1.23657247]
["bitfinex-derivatives","BTCF0:USTF0",1759826348287,0.005,123740.0,123730.0,1.23657247]
["bitfinex-derivatives","BTCF0:USTF0",1759826348492,0.005,123740.0,123730.0,0.85791081]
["bitfinex-derivatives","BTCF0:USTF0",1759826348689,0.005,123740.0,123730.0,1.23657247]
["bitfinex-derivatives","BTCF0:USTF0",1759826348894,0.005,123740.0,123730.0,1.63657247]
["bitfinex-derivatives","BTCF0:USTF0",1759826349098,0.37354,123750.0,123740.0,0.1175758]
["bitfinex-derivatives","BTCF0:USTF0",1759826349493,0.3608,123750.0,123740.0,0.49623746]
["bitfinex-derivatives","BTCF0:USTF0",1759826349798,0.37354,123760.0,123750.0,0.1175692]
["bitfinex-derivatives","BTCF0:USTF0",1759826349994,0.85220166,123760.0,123750.0,0.8495692]
["bitfinex-derivatives","BTCF0:USTF0",1759826350189,0.47354,123760.0,123750.0,0.8495692]
["bitfinex-derivatives","BTCF0:USTF0",1759826351600,0.47754,123760.0,123750.0,0.1175692]
["bitfinex-derivatives","BTCF0:USTF0",1759826351795,0.85620166,123760.0,123750.0,0.1175692]
["bitfinex-derivatives","BTCF0:USTF0",1759826351990,0.85620166,123760.0,123750.0,0.8495292]
["bitfinex-derivatives","BTCF0:USTF0",1759826352499,0.85620166,123760.0,123750.0,0.1175692]
["bitfinex-derivatives","BTCF0:USTF0",1759826352699,0.85620166,123760.0,123750.0,0.8494892]
["bitfinex-derivatives","BTCF0:USTF0",1759826352901,0.47754,123760.0,123750.0,0.8494892]
["bitfinex-derivatives","BTCF0:USTF0",1759826353096,0.85620166,123760.0,123750.0,0.8494892]
["bitfinex-derivatives","BTCF0:USTF0",1759826353590,0.85620166,123760.0,123750.0,0.1175692]
["bitfinex-derivatives","BTCF0:USTF0",1759826353794,0.85620166,123760.0,123750.0,0.8494892]
["bitfinex-derivatives","BTCF0:USTF0",1759826354190,0.85620166,123760.0,123750.0,0.1175692]
["bitfinex-derivatives","BTCF0:USTF0",1759826354398,0.85620166,123760.0,123750.0,0.8494892]
["bitfinex-derivatives","BTCF0:USTF0",1759826354598,0.85620166,123760.0,123750.0,0.1175692]
["bitfinex-derivatives","BTCF0:USTF0",1759826354794,0.85620166,123760.0,123750.0,0.8494492]
["bitfinex-derivatives","BTCF0:USTF0",1759826356101,0.85620166,123760.0,123750.0,0.91553607]
["bitfinex-derivatives","BTCF0:USTF0",1759826356301,0.47754,123760.0,123750.0,0.91553607]
["bitfinex-derivatives","BTCF0:USTF0",1759826356501,0.85620166,123760.0,123750.0,0.91553607]
["bitfinex-derivatives","BTCF0:USTF0",1759826356802,0.85620166,123760.0,123750.0,0.91549607]
["bitfinex-derivatives","BTCF0:USTF0",1759826357001,0.85620166,123760.0,123750.0,0.18365607]
["bitfinex-derivatives","BTCF0:USTF0",1759826357202,0.85620166,123760.0,123750.0,0.91549607]
["bitfinex-derivatives","BTCF0:USTF0",1759826358205,0.47754,123760.0,123750.0,0.91549607]
["bitfinex-derivatives","BTCF0:USTF0",1759826358403,0.85620166,123760.0,123750.0,0.91549607]
["bitfinex-derivatives","BTCF0:USTF0",1759826358702,0.85620166,123760.0,123750.0,0.18365607]
["bitfinex-derivatives","BTCF0:USTF0",1759826358903,0.85620166,123760.0,123750.0,0.91545607]
["bitfinex-derivatives","BTCF0:USTF0",1759826359702,0.85620166,123760.0,123750.0,0.18365607]
["bitfinex-derivatives","BTCF0:USTF0",1759826360302,0.85620166,123760.0,123750.0,0.91545607]
["bitfinex-derivatives","BTCF0:USTF0",1759826360503,0.104,123760.0,123750.0,1.67277939]
["bitfinex-derivatives","BTCF0:USTF0",1759826360804,0.004,123760.0,123750.0,1.65491773]
["bitfinex-derivatives","BTCF0:USTF0",1759826361304,0.01274,123770.0,123760.0,0.1175612]
["bitfinex-derivatives","BTCF0:USTF0",1759826362203,0.01274,123770.0,123760.0,0.49622286]
["bitfinex-derivatives","BTCF0:USTF0",1759826362599,0.73946166,123780.0,123770.0,0.0807462]
["bitfinex-derivatives","BTCF0:USTF0",1759826362901,0.48354,123780.0,123770.0,0.8493162]
["bitfinex-derivatives","BTCF0:USTF0",1759826363101,0.8614989,123780.0,123770.0,1.2272751]
["bitfinex-derivatives","BTCF0:USTF0",1759826363905,0.8654989,123780.0,123770.0,1.2272751]
["bitfinex-derivatives","BTCF0:USTF0",1759826364705,0.8644989,123780.0,123770.0,0.1175562]
["bitfinex-derivatives","BTCF0:USTF0",1759826364904,0.8644989,123780.0,123770.0,1.2272351]
["bitfinex-derivatives","BTCF0:USTF0",1759826365100,0.8644989,123780.0,123770.0,1.23547823]
["bitfinex-derivatives","BTCF0:USTF0",1759826365302,0.8644989,123780.0,123770.0,0.85751933]
["bitfinex-derivatives","BTCF0:USTF0",1759826365497,0.48654,123780.0,123770.0,0.85751933]
["bitfinex-derivatives","BTCF0:USTF0",1759826365706,0.8644989,123780.0,123770.0,0.85751933]
["bitfinex-derivatives","BTCF0:USTF0",1759826368106,0.8644989,123780.0,123770.0,0.85747933]
["bitfinex-derivatives","BTCF0:USTF0",1759826368708,0.8644989,123780.0,123770.0,1.23543823]
["bitfinex-derivatives","BTCF0:USTF0",1759826369207,0.48654,123780.0,123770.0,1.2271951]
["bitfinex-derivatives","BTCF0:USTF0",1759826369408,0.8644989,123780.0,123770.0,0.85724588]
["bitfinex-derivatives","BTCF0:USTF0",1759826369708,1.2424578,123780.0,123770.0,0.8492362]
["bitfinex-derivatives","BTCF0:USTF0",1759826370209,1.2424578,123780.0,123770.0,1.2271951]
["bitfinex-derivatives","BTCF0:USTF0",1759826370405,0.8644989,123780.0,123770.0,1.23521934]
["bitfinex-derivatives","BTCF0:USTF0",1759826370604,1.2424578,123780.0,123770.0,0.1175562]
["bitfinex-derivatives","BTCF0:USTF0",1759826370908,1.2424578,123780.0,123770.0,0.8491962]
["bitfinex-derivatives","BTCF0:USTF0",1759826376911,0.48654,123780.0,123770.0,0.8491962]
["bitfinex-derivatives","BTCF0:USTF0",1759826377111,1.2424578,123780.0,123770.0,0.8491962]
["bitfinex-derivatives","BTCF0:USTF0",1759826377913,0.48654,123780.0,123770.0,0.8491962]
["bitfinex-derivatives","BTCF0:USTF0",1759826378113,1.6839975,123780.0,123770.0,0.1175562]
["bitfinex-derivatives","BTCF0:USTF0",1759826378312,1.6032578,123780.0,123770.0,0.8491562]
["bitfinex-derivatives","BTCF0:USTF0",1759826379616,0.84734,123780.0,123770.0,0.8491562]
["bitfinex-derivatives","BTCF0:USTF0",1759826379813,1.6032578,123780.0,123770.0,0.8491562]
["bitfinex-derivatives","BTCF0:USTF0",1759826381613,0.84734,123780.0,123770.0,0.8491562]
["bitfinex-derivatives","BTCF0:USTF0",1759826381808,1.6839975,123780.0,123770.0,0.8491562]
["bitfinex-derivatives","BTCF0:USTF0",1759826382014,0.9280797,123780.0,123770.0,0.8491562]
["bitfinex-derivatives","BTCF0:USTF0",1759826382212,1.6839975,123780.0,123770.0,0.8491562]
["bitfinex-derivatives","BTCF0:USTF0",1759826383115,1.6839975,123780.0,123770.0,0.1175562]
["bitfinex-derivatives","BTCF0:USTF0",1759826383309,1.6839975,123780.0,123770.0,0.8491162]
["bitfinex-derivatives","BTCF0:USTF0",1759826384514,1.6839975,123780.0,123770.0,0.1175562]
["bitfinex-derivatives","BTCF0:USTF0",1759826384714,1.6839975,123780.0,123770.0,0.8491162]
["bitfinex-derivatives","BTCF0:USTF0",1759826386515,0.9280797,123780.0,123770.0,0.8491162]
["bitfinex-derivatives","BTCF0:USTF0",1759826386716,1.6839975,123780.0,123770.0,0.8491162]
["bitfinex-derivatives","BTCF0:USTF0",1759826389316,0.9280797,123780.0,123770.0,0.8491162]
["bitfinex-derivatives","BTCF0:USTF0",1759826389618,1.6839975,123780.0,123770.0,0.8491162]
["bitfinex-derivatives","BTCF0:USTF0",1759826390119,1.70623564,123780.0,123770.0,0.8491162]
["bitfinex-derivatives","BTCF0:USTF0",1759826391916,1.70623564,123780.0,123770.0,0.1175562]
["bitfinex-derivatives","BTCF0:USTF0",1759826392317,1.70623564,123780.0,123770.0,0.8490762]
["bitfinex-derivatives","BTCF0:USTF0",1759826393519,1.62549594,123780.0,123770.0,0.8490762]
["bitfinex-derivatives","BTCF0:USTF0",1759826393720,1.62549594,123780.0,123770.0,1.2270351]
["bitfinex-derivatives","BTCF0:USTF0",1759826393920,0.86957814,123780.0,123770.0,1.2270351]
["bitfinex-derivatives","BTCF0:USTF0",1759826394221,0.14797814,123780.0,123770.0,1.2270351]
["bitfinex-derivatives","BTCF0:USTF0",1759826394416,0.90389594,123780.0,123770.0,1.2270351]
["bitfinex-derivatives","BTCF0:USTF0",1759826395115,0.3809589,123780.0,123770.0,1.2270351]
["bitfinex-derivatives","BTCF0:USTF0",1759826396516,0.003,123780.0,123770.0,1.2270351]
["bitfinex-derivatives","BTCF0:USTF0",1759826396718,0.3809589,123780.0,123770.0,1.2270351]
["bitfinex-derivatives","BTCF0:USTF0",1759826398817,0.3936989,123780.0,123770.0,0.4955151]
["bitfinex-derivatives","BTCF0:USTF0",1759826399022,0.3936989,123780.0,123770.0,1.2269951]
["bitfinex-derivatives","BTCF0:USTF0",1759826399412,0.01574,123780.0,123770.0,1.2269951]
["bitfinex-derivatives","BTCF0:USTF0",1759826399617,0.3936989,123780.0,123770.0,1.2269951]
["bitfinex-derivatives","BTCF0:USTF0",1759826399921,0.3936989,123780.0,123770.0,0.8490362]
["bitfinex-derivatives","BTCF0:USTF0",1759826400118,0.3936989,123780.0,123770.0,1.2269951]
["bitfinex-derivatives","BTCF0:USTF0",1759826400918,0.01574,123780.0,123770.0,1.2269951]
["bitfinex-derivatives","BTCF0:USTF0",1759826401224,0.01574,123780.0,123770.0,0.8490362]
["bitfinex-derivatives","BTCF0:USTF0",1759826401521,0.3936989,123780.0,123770.0,1.2269951]
["bitfinex-derivatives","BTCF0:USTF0",1759826402018,0.01574,123780.0,123770.0,1.2269951]
["bitfinex-derivatives","BTCF0:USTF0",1759826402222,0.3936989,123780.0,123770.0,1.2269951]
["bitfinex-derivatives","BTCF0:USTF0",1759826403519,0.003,123780.0,123770.0,2.004954]
["bitfinex-derivatives","BTCF0:USTF0",1759826403824,0.7062989,123800.0,123790.0,0.1159931]
["bitfinex-derivatives","BTCF0:USTF0",1759826404024,1.1649844,123800.0,123790.0,0.8474331]
["bitfinex-derivatives","BTCF0:USTF0",1759826405123,1.1649844,123800.0,123790.0,0.1159931]
["bitfinex-derivatives","BTCF0:USTF0",1759826405324,1.1649844,123800.0,123790.0,0.8474331]
["bitfinex-derivatives","BTCF0:USTF0",1759826405714,0.4090666,123800.0,123790.0,0.8474331]
["bitfinex-derivatives","BTCF0:USTF0",1759826405922,1.1649844,123800.0,123790.0,0.1159931]
["bitfinex-derivatives","BTCF0:USTF0",1759826406123,1.1689844,123800.0,123790.0,0.91151616]
["bitfinex-derivatives","BTCF0:USTF0",1759826409126,1.1689844,123800.0,123790.0,0.91147616]
["bitfinex-derivatives","BTCF0:USTF0",1759826410827,1.1689844,123800.0,123790.0,0.18007616]
["bitfinex-derivatives","BTCF0:USTF0",1759826411026,1.1689844,123800.0,123790.0,0.91147616]
["bitfinex-derivatives","BTCF0:USTF0",1759826415029,1.0882578,123800.0,123790.0,0.91147616]
["bitfinex-derivatives","BTCF0:USTF0",1759826415230,1.1689844,123800.0,123790.0,0.91147616]
["bitfinex-derivatives","BTCF0:USTF0",1759826416833,1.1689844,123800.0,123790.0,0.91143616]
["bitfinex-derivatives","BTCF0:USTF0",1759826419338,1.0882578,123800.0,123790.0,0.91143616]
["bitfinex-derivatives","BTCF0:USTF0",1759826420133,1.0882578,123800.0,123790.0,1.28939506]
["bitfinex-derivatives","BTCF0:USTF0",1759826420334,1.0707178,123800.0,123790.0,1.28939506]
["bitfinex-derivatives","BTCF0:USTF0",1759826420638,0.3148,123800.0,123790.0,1.68939506]
["bitfinex-derivatives","BTCF0:USTF0",1759826420831,0.004,123800.0,123790.0,1.68939506]
["bitfinex-derivatives","BTCF0:USTF0",1759826421233,0.004,123800.0,123790.0,2.42815396]
["bitfinex-derivatives","BTCF0:USTF0",1759826421431,0.38245,123830.0,123820.0,0.03526]
["bitfinex-derivatives","BTCF0:USTF0",1759826421630,0.9096089,123830.0,123820.0,0.8472936]
["bitfinex-derivatives","BTCF0:USTF0",1759826422442,0.5996089,123830.0,123820.0,0.8472936]
["bitfinex-derivatives","BTCF0:USTF0",1759826423232,0.2,123830.0,123820.0,1.6252525]
["bitfinex-derivatives","BTCF0:USTF0",1759826423441,0.5779589,123830.0,123820.0,1.6252525]
["bitfinex-derivatives","BTCF0:USTF0",1759826423840,0.5809589,123830.0,123820.0,1.6252525]
["bitfinex-derivatives","BTCF0:USTF0",1759826424137,0.203,123830.0,123820.0,2.8711431]
["bitfinex-derivatives","BTCF0:USTF0",1759826424333,0.003,123830.0,123820.0,2.8711431]
["bitfinex-derivatives","BTCF0:USTF0",1759826424532,0.003,123830.0,123820.0,1.7618642]
["bitfinex-derivatives","BTCF0:USTF0",1759826424738,0.003,123830.0,123820.0,2.4940642]
["bitfinex-derivatives","BTCF0:USTF0",1759826425037,0.003,123830.0,123820.0,2.11566432]
["bitfinex-derivatives","BTCF0:USTF0",1759826425239,0.38245,123850.0,123840.0,0.1159606]
["bitfinex-derivatives","BTCF0:USTF0",1759826425439,0.47245,123850.0,123840.0,0.8481606]
["bitfinex-derivatives","BTCF0:USTF0",1759826425639,0.4508,123850.0,123840.0,1.22567852]
["bitfinex-derivatives","BTCF0:USTF0",1759826425938,0.3608,123850.0,123840.0,1.22567852]
["bitfinex-derivatives","BTCF0:USTF0",1759826426741,0.3648,123850.0,123840.0,1.22567852]
["bitfinex-derivatives","BTCF0:USTF0",1759826427137,0.3648,123850.0,123840.0,1.62567852]
["bitfinex-derivatives","BTCF0:USTF0",1759826427342,0.3648,123850.0,123840.0,1.62547852]
["bitfinex-derivatives","BTCF0:USTF0",1759826427343,0.02565,123850.0,123840.0,1.62547852]
["bitfinex-derivatives","BTCF0:USTF0",1759826427545,0.004,123850.0,123840.0,1.62547852]
["bitfinex-derivatives","BTCF0:USTF0",1759826427744,0.004,123850.0,123840.0,1.98627852]
["bitfinex-derivatives","BTCF0:USTF0",1759826428541,0.4638075,123860.0,123850.0,0.115704]
["bitfinex-derivatives","BTCF0:USTF0",1759826428734,0.5938075,123860.0,123850.0,0.115704]
["bitfinex-derivatives","BTCF0:USTF0",1759826429134,0.5938075,123860.0,123850.0,0.18097599]
["bitfinex-derivatives","BTCF0:USTF0",1759826429538,0.5938075,123860.0,123850.0,0.91361599]
["bitfinex-derivatives","BTCF0:USTF0",1759826429842,1.37132542,123860.0,123850.0,0.83292199]
["bitfinex-derivatives","BTCF0:USTF0",1759826430141,1.37132542,123860.0,123850.0,0.91361599]
["bitfinex-derivatives","BTCF0:USTF0",1759826430541,1.37132542,123860.0,123840.0,0.01275]
["bitfinex-derivatives","BTCF0:USTF0",1759826430542,0.103014,123850.0,123840.0,0.1151769]
["bitfinex-derivatives","BTCF0:USTF0",1759826430843,0.84133192,123850.0,123840.0,0.8478169]
["bitfinex-derivatives","BTCF0:USTF0",1759826431046,0.463814,123850.0,123840.0,0.8478169]
["bitfinex-derivatives","BTCF0:USTF0",1759826431239,0.84133192,123850.0,123840.0,0.8478169]
["bitfinex-derivatives","BTCF0:USTF0",1759826431940,0.84133192,123850.0,123840.0,0.1151769]
["bitfinex-derivatives","BTCF0:USTF0",1759826432140,0.84133192,123850.0,123840.0,0.8477769]
["bitfinex-derivatives","BTCF0:USTF0",1759826432342,0.86328068,123850.0,123840.0,0.8527769]
["bitfinex-derivatives","BTCF0:USTF0",1759826433044,0.86328068,123850.0,123840.0,0.8526969]
["bitfinex-derivatives","BTCF0:USTF0",1759826433643,0.86328068,123850.0,123840.0,0.1201769]
["bitfinex-derivatives","BTCF0:USTF0",1759826433842,0.86328068,123850.0,123840.0,0.91906142]
["bitfinex-derivatives","BTCF0:USTF0",1759826434648,0.84133192,123850.0,123840.0,0.91906142]
["bitfinex-derivatives","BTCF0:USTF0",1759826434848,0.84133192,123850.0,123840.0,0.18662142]
["bitfinex-derivatives","BTCF0:USTF0",1759826435045,0.463814,123850.0,123840.0,0.91898142]
["bitfinex-derivatives","BTCF0:USTF0",1759826435350,0.84133192,123850.0,123840.0,0.91898142]
["bitfinex-derivatives","BTCF0:USTF0",1759826436150,0.463814,123850.0,123840.0,0.91898142]
["bitfinex-derivatives","BTCF0:USTF0",1759826436354,0.84133192,123850.0,123840.0,0.18662142]
["bitfinex-derivatives","BTCF0:USTF0",1759826436546,0.84133192,123850.0,123840.0,0.91898142]
["bitfinex-derivatives","BTCF0:USTF0",1759826438051,0.463814,123850.0,123840.0,0.91898142]
["bitfinex-derivatives","BTCF0:USTF0",1759826438245,0.84133192,123850.0,123840.0,0.91898142]
["bitfinex-derivatives","BTCF0:USTF0",1759826438548,0.76063792,123850.0,123840.0,0.91898142]
["bitfinex-derivatives","BTCF0:USTF0",1759826439846,0.84133202,123850.0,123840.0,0.91898142]
["bitfinex-derivatives","BTCF0:USTF0",1759826441753,0.84133202,123850.0,123840.0,0.18662142]
["bitfinex-derivatives","BTCF0:USTF0",1759826441955,0.84133202,123850.0,123840.0,0.91862142]
["bitfinex-derivatives","BTCF0:USTF0",1759826442753,0.4638141,123850.0,123840.0,0.91862142]
["bitfinex-derivatives","BTCF0:USTF0",1759826442954,0.38312,123850.0,123840.0,0.91862142]
["bitfinex-derivatives","BTCF0:USTF0",1759826443153,0.76063792,123850.0,123840.0,0.91862142]
["bitfinex-derivatives","BTCF0:USTF0",1759826443955,0.84133192,123850.0,123840.0,0.91862142]
["bitfinex-derivatives","BTCF0:USTF0",1759826444251,0.76063792,123850.0,123840.0,0.91862142]
["bitfinex-derivatives","BTCF0:USTF0",1759826444955,0.3608,123850.0,123840.0,1.29613934]
["bitfinex-derivatives","BTCF0:USTF0",1759826445449,0.38312,123850.0,123840.0,0.91850142]
["bitfinex-derivatives","BTCF0:USTF0",1759826445650,0.38312,123850.0,123840.0,1.29601934]
["bitfinex-derivatives","BTCF0:USTF0",1759826446155,0.3608,123850.0,123840.0,1.29601934]
["bitfinex-derivatives","BTCF0:USTF0",1759826446751,0.02232,123860.0,123850.0,0.115574]
["bitfinex-derivatives","BTCF0:USTF0",1759826447052,0.03232,123860.0,123850.0,0.49309192]
["bitfinex-derivatives","BTCF0:USTF0",1759826447251,0.02232,123860.0,123850.0,0.49309192]
["bitfinex-derivatives","BTCF0:USTF0",1759826447453,0.02232,123860.0,123850.0,0.115574]
["bitfinex-derivatives","BTCF0:USTF0",1759826447652,0.02232,123860.0,123850.0,0.49309192]
["bitfinex-derivatives","BTCF0:USTF0",1759826447953,0.02232,123860.0,123850.0,0.49709192]
["bitfinex-derivatives","BTCF0:USTF0",1759826448656,0.76063792,123870.0,123860.0,0.1155675]
["bitfinex-derivatives","BTCF0:USTF0",1759826448858,0.76063792,123870.0,123860.0,0.8475675]
["bitfinex-derivatives","BTCF0:USTF0",1759826448859,1.31131892,123870.0,123860.0,0.8475675]
["bitfinex-derivatives","BTCF0:USTF0",1759826449351,1.33333411,123870.0,123860.0,0.8475275]
["bitfinex-derivatives","BTCF0:USTF0",1759826449958,1.33433411,123870.0,123860.0,0.8475275]
["bitfinex-derivatives","BTCF0:USTF0",1759826450158,0.95681619,123870.0,123860.0,0.8475275]
["bitfinex-derivatives","BTCF0:USTF0",1759826450659,1.33433411,123870.0,123860.0,0.8475275]
["bitfinex-derivatives","BTCF0:USTF0",1759826451155,0.95681619,123870.0,123860.0,0.8485275]
["bitfinex-derivatives","BTCF0:USTF0",1759826451456,1.33433411,123870.0,123860.0,0.8485275]
["bitfinex-derivatives","BTCF0:USTF0",1759826452157,0.95681619,123870.0,123860.0,0.8485275]
["bitfinex-derivatives","BTCF0:USTF0",1759826452655,1.33333411,123870.0,123860.0,0.1225675]
["bitfinex-derivatives","BTCF0:USTF0",1759826452855,1.33333411,123870.0,123860.0,0.8543275]
["bitfinex-derivatives","BTCF0:USTF0",1759826454255,1.33167922,123870.0,123860.0,0.8543275]
["bitfinex-derivatives","BTCF0:USTF0",1759826454457,0.9541613,123870.0,123860.0,0.1225675]
["bitfinex-derivatives","BTCF0:USTF0",1759826454656,1.33167922,123870.0,123860.0,0.8542875]
["bitfinex-derivatives","BTCF0:USTF0",1759826455051,1.33167922,123870.0,123860.0,0.8542475]
["bitfinex-derivatives","BTCF0:USTF0",1759826455358,1.25099822,123870.0,123860.0,0.8542475]
["bitfinex-derivatives","BTCF0:USTF0",1759826455952,1.25099822,123870.0,123860.0,0.86249375]
["bitfinex-derivatives","BTCF0:USTF0",1759826456156,0.8734803,123870.0,123860.0,0.86249375]
["bitfinex-derivatives","BTCF0:USTF0",1759826456658,1.25099822,123870.0,123860.0,0.86245375]
["bitfinex-derivatives","BTCF0:USTF0",1759826457156,1.25099822,123870.0,123860.0,0.86241375]
["bitfinex-derivatives","BTCF0:USTF0",1759826457550,0.49201519,123870.0,123860.0,0.90833167]
["bitfinex-derivatives","BTCF0:USTF0",1759826457751,0.3608,123880.0,123860.0,1.26237375]
["bitfinex-derivatives","BTCF0:USTF0",1759826457963,1.26265895,123880.0,123870.0,0.115561]
["bitfinex-derivatives","BTCF0:USTF0",1759826458355,1.26265895,123880.0,123870.0,0.848121]
["bitfinex-derivatives","BTCF0:USTF0",1759826459361,0.88514103,123880.0,123870.0,0.848121]
["bitfinex-derivatives","BTCF0:USTF0",1759826459551,1.26265895,123880.0,123870.0,0.848121]
["bitfinex-derivatives","BTCF0:USTF0",1759826459957,0.88514103,123880.0,123870.0,0.849121]
["bitfinex-derivatives","BTCF0:USTF0",1759826460162,1.26265895,123880.0,123870.0,0.849121]
["bitfinex-derivatives","BTCF0:USTF0",1759826460355,1.26265895,123880.0,123870.0,0.116561]
["bitfinex-derivatives","BTCF0:USTF0",1759826460655,1.26265895,123880.0,123870.0,0.775681]
["bitfinex-derivatives","BTCF0:USTF0",1759826461058,1.26265895,123880.0,123870.0,0.852121]
["bitfinex-derivatives","BTCF0:USTF0",1759826461766,1.74333345,123880.0,123870.0,0.03888]
["bitfinex-derivatives","BTCF0:USTF0",1759826461962,1.74629345,123880.0,123870.0,0.73656]
["bitfinex-derivatives","BTCF0:USTF0",1759826462264,1.74629345,123880.0,123870.0,0.73652]
["bitfinex-derivatives","BTCF0:USTF0",1759826463264,1.36877553,123880.0,123870.0,0.73652]
["bitfinex-derivatives","BTCF0:USTF0",1759826463560,1.74629345,123880.0,123870.0,0.817201]
["bitfinex-derivatives","BTCF0:USTF0",1759826463970,1.74629345,123880.0,123870.0,0.817121]
["bitfinex-derivatives","BTCF0:USTF0",1759826464460,1.74629345,123880.0,123870.0,0.084681]
["bitfinex-derivatives","BTCF0:USTF0",1759826464660,1.74629345,123880.0,123870.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1759826464862,2.85621137,123880.0,123870.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1759826465561,1.74333345,123880.0,123870.0,0.107331]
["bitfinex-derivatives","BTCF0:USTF0",1759826465762,2.09821553,123880.0,123870.0,0.107331]
["bitfinex-derivatives","BTCF0:USTF0",1759826465964,2.47573345,123880.0,123870.0,0.107331]
["bitfinex-derivatives","BTCF0:USTF0",1759826466162,2.47573345,123880.0,123870.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1759826466764,0.88514103,123880.0,123870.0,0.119991]
["bitfinex-derivatives","BTCF0:USTF0",1759826466957,2.12781137,123880.0,123870.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1759826467157,2.12781137,123880.0,123840.0,0.07719452]
["bitfinex-derivatives","BTCF0:USTF0",1759826467365,0.0807006,123840.0,123830.0,0.0933629]
["bitfinex-derivatives","BTCF0:USTF0",1759826467668,1.21976644,123840.0,123830.0,0.8485771]
["bitfinex-derivatives","BTCF0:USTF0",1759826468568,1.21976644,123840.0,123830.0,0.8775771]
["bitfinex-derivatives","BTCF0:USTF0",1759826469366,0.4647306,123840.0,123830.0,0.1450171]
["bitfinex-derivatives","BTCF0:USTF0",1759826469570,1.21976644,123840.0,123830.0,0.94154135]
["bitfinex-derivatives","BTCF0:USTF0",1759826469769,1.22076644,123840.0,123830.0,0.95554135]
["bitfinex-derivatives","BTCF0:USTF0",1759826470167,0.76254792,123840.0,123830.0,0.95554135]
["bitfinex-derivatives","BTCF0:USTF0",1759826470869,0.76254792,123840.0,123830.0,0.22302135]
["bitfinex-derivatives","BTCF0:USTF0",1759826471169,0.76254792,123840.0,123830.0,0.95554135]
["bitfinex-derivatives","BTCF0:USTF0",1759826471170,0.84324852,123840.0,123830.0,0.95554135]
["bitfinex-derivatives","BTCF0:USTF0",1759826471770,0.84324852,123840.0,123830.0,0.95550135]
["bitfinex-derivatives","BTCF0:USTF0",1759826472371,0.76254792,123840.0,123830.0,0.95550135]
["bitfinex-derivatives","BTCF0:USTF0",1759826472673,0.84324852,123840.0,123830.0,0.95550135]
["bitfinex-derivatives","BTCF0:USTF0",1759826472863,0.84324852,123840.0,123830.0,0.95542135]
["bitfinex-derivatives","BTCF0:USTF0",1759826474374,0.85126131,123840.0,123830.0,0.95546135]
["bitfinex-derivatives","BTCF0:USTF0",1759826474570,0.84324852,123840.0,123830.0,0.95546135]
["bitfinex-derivatives","BTCF0:USTF0",1759826474771,0.3618,123840.0,123830.0,0.95546135]
["bitfinex-derivatives","BTCF0:USTF0",1759826474974,0.76254792,123840.0,123830.0,0.95534135]
["bitfinex-derivatives","BTCF0:USTF0",1759826475273,0.76254792,123840.0,123830.0,0.22302135]
["bitfinex-derivatives","BTCF0:USTF0",1759826475474,1.22076634,123840.0,123830.0,0.22302135]
["bitfinex-derivatives","BTCF0:USTF0",1759826475670,1.22076634,123840.0,123830.0,0.95534135]
["bitfinex-derivatives","BTCF0:USTF0",1759826476969,1.22076634,123840.0,123830.0,0.22302135]
["bitfinex-derivatives","BTCF0:USTF0",1759826477164,1.22772634,123840.0,123830.0,0.1237071]
["bitfinex-derivatives","BTCF0:USTF0",1759826477370,2.36024634,123840.0,123830.0,0.043]
["bitfinex-derivatives","BTCF0:USTF0",1759826478572,1.6052105,123840.0,123830.0,0.043]
["bitfinex-derivatives","BTCF0:USTF0",1759826478774,2.36024634,123840.0,123830.0,0.043]
["bitfinex-derivatives","BTCF0:USTF0",1759826479674,1.6052105,123840.0,123830.0,0.043]
["bitfinex-derivatives","BTCF0:USTF0",1759826479872,2.35524634,123840.0,123830.0,0.043]
["bitfinex-derivatives","BTCF0:USTF0",1759826481069,2.35524634,123840.0,123830.0,0.1237071]
["bitfinex-derivatives","BTCF0:USTF0",1759826481270,2.35520634,123840.0,123830.0,0.1237071]
["bitfinex-derivatives","BTCF0:USTF0",1759826481580,2.34828634,123840.0,123830.0,0.1237071]
["bitfinex-derivatives","BTCF0:USTF0",1759826481773,2.34828634,123840.0,123830.0,0.1463571]
["bitfinex-derivatives","BTCF0:USTF0",1759826482274,2.34828634,123840.0,123830.0,0.1237071]
["bitfinex-derivatives","BTCF0:USTF0",1759826482481,2.34820634,123840.0,123830.0,0.1590171]
["bitfinex-derivatives","BTCF0:USTF0",1759826482778,1.5931705,123840.0,123830.0,0.1590171]
["bitfinex-derivatives","BTCF0:USTF0",1759826483078,2.34820634,123840.0,123830.0,0.1590171]
["bitfinex-derivatives","BTCF0:USTF0",1759826483678,2.34824634,123840.0,123830.0,0.1590171]
["bitfinex-derivatives","BTCF0:USTF0",1759826483878,2.34816634,123840.0,123830.0,0.1590171]
["bitfinex-derivatives","BTCF0:USTF0",1759826485082,2.34855302,123840.0,123830.0,0.1590171]
["bitfinex-derivatives","BTCF0:USTF0",1759826485373,1.61615302,123840.0,123830.0,0.1590171]
["bitfinex-derivatives","BTCF0:USTF0",1759826485578,2.34855302,123840.0,123830.0,0.1590171]
["bitfinex-derivatives","BTCF0:USTF0",1759826487276,1.61615302,123840.0,123830.0,0.1590171]
["bitfinex-derivatives","BTCF0:USTF0",1759826487482,2.34843302,123840.0,123830.0,0.1590171]
["bitfinex-derivatives","BTCF0:USTF0",1759826488075,2.34839302,123840.0,123830.0,0.1590171]
["bitfinex-derivatives","BTCF0:USTF0",1759826488382,0.8607305,123840.0,123830.0,0.1590171]
["bitfinex-derivatives","BTCF0:USTF0",1759826488681,2.34835302,123840.0,123830.0,0.1590171]
["bitfinex-derivatives","BTCF0:USTF0",1759826489776,2.32606428,123840.0,123830.0,0.05566]
["bitfinex-derivatives","BTCF0:USTF0",1759826489982,0.1024736,123820.0,123810.0,0.0807178]
["bitfinex-derivatives","BTCF0:USTF0",1759826490179,0.1024736,123820.0,123790.0,0.094722]
["bitfinex-derivatives","BTCF0:USTF0",1759826490180,0.1024866,123800.0,123790.0,0.06458678]
["bitfinex-derivatives","BTCF0:USTF0",1759826490381,0.1024866,123800.0,123790.0,0.0807331]
["bitfinex-derivatives","BTCF0:USTF0",1759826490382,0.84099786,123800.0,123790.0,0.0807331]
["bitfinex-derivatives","BTCF0:USTF0",1759826490677,0.02176,123790.0,123780.0,0.18155319]
["bitfinex-derivatives","BTCF0:USTF0",1759826490981,0.76027126,123790.0,123780.0,0.18155319]
["bitfinex-derivatives","BTCF0:USTF0",1759826491780,0.38256,123790.0,123780.0,0.18155319]
["bitfinex-derivatives","BTCF0:USTF0",1759826491982,0.76027126,123790.0,123780.0,0.18945203]
["bitfinex-derivatives","BTCF0:USTF0",1759826492182,0.76227126,123790.0,123780.0,0.20745203]
["bitfinex-derivatives","BTCF0:USTF0",1759826492984,0.76227126,123790.0,123780.0,0.24645203]
["bitfinex-derivatives","BTCF0:USTF0",1759826494284,0.37971126,123790.0,123780.0,0.23855319]
["bitfinex-derivatives","BTCF0:USTF0",1759826494681,1.19895562,123790.0,123780.0,0.1517262]
["bitfinex-derivatives","BTCF0:USTF0",1759826495380,1.19895562,123790.0,123780.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1759826495578,1.97666688,123790.0,123780.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1759826495775,1.59895562,123790.0,123780.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1759826499587,1.97666688,123790.0,123780.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1759826499991,1.62073592,123790.0,123780.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1759826500491,2.35329592,123790.0,123780.0,0.1749396]
["bitfinex-derivatives","BTCF0:USTF0",1759826500790,2.33151562,123790.0,123780.0,0.1749396]
["bitfinex-derivatives","BTCF0:USTF0",1759826501490,1.59895562,123790.0,123780.0,0.1749396]
["bitfinex-derivatives","BTCF0:USTF0",1759826501690,2.33151562,123790.0,123780.0,0.1749396]
["bitfinex-derivatives","BTCF0:USTF0",1759826502284,1.93151562,123790.0,123780.0,0.1517196]
["bitfinex-derivatives","BTCF0:USTF0",1759826504292,1.95328405,123790.0,123780.0,0.1517196]
["bitfinex-derivatives","BTCF0:USTF0",1759826506487,1.95308405,123790.0,123780.0,0.1517196]
["bitfinex-derivatives","BTCF0:USTF0",1759826509495,1.95300405,123790.0,123780.0,0.1517196]
["bitfinex-derivatives","BTCF0:USTF0",1759826510890,1.22072405,123790.0,123780.0,0.1517196]
["bitfinex-derivatives","BTCF0:USTF0",1759826511085,1.22072405,123790.0,123780.0,0.1749396]
["bitfinex-derivatives","BTCF0:USTF0",1759826511492,1.95292405,123790.0,123780.0,0.1749396]
["bitfinex-derivatives","BTCF0:USTF0",1759826511895,1.95292405,123790.0,123780.0,0.1517196]
["bitfinex-derivatives","BTCF0:USTF0",1759826512096,1.22072405,123790.0,123780.0,0.1517196]
["bitfinex-derivatives","BTCF0:USTF0",1759826512298,1.95288405,123790.0,123780.0,0.1517196]
["bitfinex-derivatives","BTCF0:USTF0",1759826512896,1.22072405,123790.0,123780.0,0.1517196]
["bitfinex-derivatives","BTCF0:USTF0",1759826513097,1.95288405,123790.0,123780.0,0.1517196]
["bitfinex-derivatives","BTCF0:USTF0",1759826513994,1.87211095,123790.0,123780.0,0.1749396]
["bitfinex-derivatives","BTCF0:USTF0",1759826514292,1.11668843,123790.0,123780.0,0.1749396]
["bitfinex-derivatives","BTCF0:USTF0",1759826514498,1.11664843,123790.0,123780.0,0.1749396]
["bitfinex-derivatives","BTCF0:USTF0",1759826514894,1.49459969,123790.0,123780.0,0.1749396]
["bitfinex-derivatives","BTCF0:USTF0",1759826515088,1.87231095,123790.0,123780.0,0.1749396]
["bitfinex-derivatives","BTCF0:USTF0",1759826515602,1.95304405,123790.0,123780.0,0.0942]
["bitfinex-derivatives","BTCF0:USTF0",1759826515791,1.95304405,123790.0,123780.0,0.07098]
["bitfinex-derivatives","BTCF0:USTF0",1759826516600,1.95304405,123790.0,123780.0,0.1517196]
["bitfinex-derivatives","BTCF0:USTF0",1759826516800,1.95304405,123790.0,123780.0,0.1749396]
["bitfinex-derivatives","BTCF0:USTF0",1759826517803,1.87231095,123790.0,123780.0,0.1749396]
["bitfinex-derivatives","BTCF0:USTF0",1759826520305,1.95304405,123790.0,123780.0,0.07098]
["bitfinex-derivatives","BTCF0:USTF0",1759826520803,1.22072405,123790.0,123780.0,0.09426]
["bitfinex-derivatives","BTCF0:USTF0",1759826521104,1.95284405,123790.0,123780.0,0.1749996]
["bitfinex-derivatives","BTCF0:USTF0",1759826523203,1.22072405,123790.0,123780.0,0.1749996]
["bitfinex-derivatives","BTCF0:USTF0",1759826523403,1.21872405,123790.0,123780.0,0.1589996]
["bitfinex-derivatives","BTCF0:USTF0",1759826523597,1.96576405,123790.0,123780.0,0.1199996]
["bitfinex-derivatives","BTCF0:USTF0",1759826525507,1.23372405,123790.0,123780.0,0.1199996]
["bitfinex-derivatives","BTCF0:USTF0",1759826525805,1.96572405,123790.0,123780.0,0.1199996]
["bitfinex-derivatives","BTCF0:USTF0",1759826526206,1.23372405,123790.0,123780.0,0.1199996]
["bitfinex-derivatives","BTCF0:USTF0",1759826526706,1.96564405,123790.0,123780.0,0.1199996]
["bitfinex-derivatives","BTCF0:USTF0",1759826526904,1.96564405,123790.0,123780.0,0.03926]
["bitfinex-derivatives","BTCF0:USTF0",1759826528312,1.23372405,123790.0,123780.0,0.03926]
["bitfinex-derivatives","BTCF0:USTF0",1759826528507,1.96560405,123790.0,123780.0,0.03926]
["bitfinex-derivatives","BTCF0:USTF0",1759826529106,0.77527969,123790.0,123780.0,0.89771086]
["bitfinex-derivatives","BTCF0:USTF0",1759826529799,0.77527969,123790.0,123780.0,2.36810212]
["bitfinex-derivatives","BTCF0:USTF0",1759826529800,0.03676843,123790.0,123780.0,2.36810212]
["bitfinex-derivatives","BTCF0:USTF0",1759826530003,0.015,123790.0,123780.0,2.36810212]
["bitfinex-derivatives","BTCF0:USTF0",1759826531306,0.015,123790.0,123780.0,1.6126796]
["bitfinex-derivatives","BTCF0:USTF0",1759826531507,0.015,123790.0,123780.0,2.36810212]
["bitfinex-derivatives","BTCF0:USTF0",1759826532610,0.015,123790.0,123780.0,1.63622212]
["bitfinex-derivatives","BTCF0:USTF0",1759826532804,0.015,123790.0,123780.0,2.36838212]
["bitfinex-derivatives","BTCF0:USTF0",1759826533510,0.015,123790.0,123780.0,1.6129996]
["bitfinex-derivatives","BTCF0:USTF0",1759826533814,0.015,123790.0,123780.0,2.36842212]
["bitfinex-derivatives","BTCF0:USTF0",1759826536213,0.015,123790.0,123780.0,1.63622212]
["bitfinex-derivatives","BTCF0:USTF0",1759826536406,0.015,123790.0,123780.0,2.36838212]
["bitfinex-derivatives","BTCF0:USTF0",1759826537310,0.4415131,123830.0,123820.0,0.0807136]
["bitfinex-derivatives","BTCF0:USTF0",1759826537506,0.13313,123830.0,123820.0,0.49504486]
["bitfinex-derivatives","BTCF0:USTF0",1759826537706,0.39084126,123830.0,123820.0,0.85584486]
["bitfinex-derivatives","BTCF0:USTF0",1759826538106,0.37771126,123830.0,123820.0,0.85584486]
["bitfinex-derivatives","BTCF0:USTF0",1759826538508,0.003,123830.0,123820.0,0.85684486]
["bitfinex-derivatives","BTCF0:USTF0",1759826538713,0.003,123830.0,123820.0,1.2995663]
["bitfinex-derivatives","BTCF0:USTF0",1759826539012,0.39071126,123830.0,123820.0,0.92185504]
["bitfinex-derivatives","BTCF0:USTF0",1759826539208,0.013,123830.0,123820.0,1.6995663]
["bitfinex-derivatives","BTCF0:USTF0",1759826539408,0.012,123830.0,123820.0,1.32185504]
["bitfinex-derivatives","BTCF0:USTF0",1759826540013,0.012,123830.0,123820.0,1.6995663]
["bitfinex-derivatives","BTCF0:USTF0",1759826540408,0.009,123830.0,123820.0,1.6995663]
["bitfinex-derivatives","BTCF0:USTF0",1759826540913,0.009,123830.0,123820.0,2.4318463]
["bitfinex-derivatives","BTCF0:USTF0",1759826541317,0.009,123830.0,123820.0,2.4410982]
["bitfinex-derivatives","BTCF0:USTF0",1759826542605,0.009,123830.0,123820.0,1.68567568]
["bitfinex-derivatives","BTCF0:USTF0",1759826542917,0.009,123830.0,123820.0,2.4410982]
["bitfinex-derivatives","BTCF0:USTF0",1759826543605,0.009,123830.0,123820.0,1.7088182]
["bitfinex-derivatives","BTCF0:USTF0",1759826543809,0.009,123830.0,123820.0,1.68559568]
["bitfinex-derivatives","BTCF0:USTF0",1759826544010,0.009,123830.0,123820.0,2.4410182]
["bitfinex-derivatives","BTCF0:USTF0",1759826544216,0.009,123830.0,123820.0,1.68559568]
["bitfinex-derivatives","BTCF0:USTF0",1759826544409,0.009,123830.0,123820.0,2.4410182]
["bitfinex-derivatives","BTCF0:USTF0",1759826546318,0.009,123830.0,123820.0,1.7088182]
["bitfinex-derivatives","BTCF0:USTF0",1759826546520,0.009,123830.0,123820.0,2.4408582]
["bitfinex-derivatives","BTCF0:USTF0",1759826546720,0.009,123830.0,123820.0,2.4407382]
["bitfinex-derivatives","BTCF0:USTF0",1759826547023,0.009,123830.0,123820.0,2.06286564]
["bitfinex-derivatives","BTCF0:USTF0",1759826548816,0.009,123830.0,123820.0,2.06282564]
["bitfinex-derivatives","BTCF0:USTF0",1759826549320,0.009,123830.0,123820.0,1.33094564]
["bitfinex-derivatives","BTCF0:USTF0",1759826549521,0.02213,123830.0,123820.0,0.93094564]
["bitfinex-derivatives","BTCF0:USTF0",1759826549820,0.009,123830.0,123820.0,1.66270564]
["bitfinex-derivatives","BTCF0:USTF0",1759826552622,0.009,123830.0,123820.0,1.28515568]
["bitfinex-derivatives","BTCF0:USTF0",1759826552923,0.009,123830.0,123820.0,1.66270564]
["bitfinex-derivatives","BTCF0:USTF0",1759826553326,0.009,123830.0,123820.0,1.28515568]
["bitfinex-derivatives","BTCF0:USTF0",1759826553518,0.009,123830.0,123820.0,1.66270564]
["bitfinex-derivatives","BTCF0:USTF0",1759826554621,1e-07,123830.0,123820.0,2.06270564]
["bitfinex-derivatives","BTCF0:USTF0",1759826554822,1e-07,123830.0,123820.0,2.18312593]
["bitfinex-derivatives","BTCF0:USTF0",1759826557730,1e-07,123830.0,123820.0,0.67381597]
["bitfinex-derivatives","BTCF0:USTF0",1759826557929,0.39068006,123830.0,123820.0,0.55339568]
["bitfinex-derivatives","BTCF0:USTF0",1759826558126,1.23218706,123830.0,123820.0,0.18434378]
["bitfinex-derivatives","BTCF0:USTF0",1759826558326,1.23218706,123830.0,123820.0,0.91614378]
["bitfinex-derivatives","BTCF0:USTF0",1759826558528,1.23218706,123830.0,123820.0,0.8511336]
["bitfinex-derivatives","BTCF0:USTF0",1759826558832,1.23218706,123830.0,123820.0,0.1193336]
["bitfinex-derivatives","BTCF0:USTF0",1759826559031,1.23218706,123830.0,123820.0,0.8512136]
["bitfinex-derivatives","BTCF0:USTF0",1759826560029,1.23218706,123830.0,123820.0,0.8511736]
["bitfinex-derivatives","BTCF0:USTF0",1759826560530,1.23218706,123830.0,123820.0,0.91553814]
["bitfinex-derivatives","BTCF0:USTF0",1759826560731,1.23218706,123830.0,123820.0,0.18369814]
["bitfinex-derivatives","BTCF0:USTF0",1759826560931,1.23218706,123830.0,123820.0,0.91549814]
["bitfinex-derivatives","BTCF0:USTF0",1759826561134,1.23218706,123830.0,123820.0,0.1193336]
["bitfinex-derivatives","BTCF0:USTF0",1759826561334,1.25378924,123830.0,123820.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1759826561534,1.25378924,123830.0,123820.0,0.58088]
["bitfinex-derivatives","BTCF0:USTF0",1759826561730,1.25378924,123830.0,123820.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1759826561935,1.25378924,123830.0,123820.0,0.7338]
["bitfinex-derivatives","BTCF0:USTF0",1759826562139,1.25378924,123830.0,123820.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1759826562434,0.85378924,123830.0,123820.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1759826564339,0.86189387,123830.0,123820.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1759826564727,0.48434391,123830.0,123820.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1759826564932,0.86189387,123830.0,123820.0,0.01473]
["bitfinex-derivatives","BTCF0:USTF0",1759826565133,0.86189387,123830.0,123820.0,0.0954436]
["bitfinex-derivatives","BTCF0:USTF0",1759826565339,0.86189387,123830.0,123820.0,0.1170336]
["bitfinex-derivatives","BTCF0:USTF0",1759826565839,0.85378924,123830.0,123820.0,0.1170336]
["bitfinex-derivatives","BTCF0:USTF0",1759826567742,0.39553228,123830.0,123820.0,0.1170336]
["bitfinex-derivatives","BTCF0:USTF0",1759826567937,0.03473228,123830.0,123820.0,0.1170336]
["bitfinex-derivatives","BTCF0:USTF0",1759826568144,0.02160228,123830.0,123820.0,0.49458356]
["bitfinex-derivatives","BTCF0:USTF0",1759826568336,1e-07,123830.0,123820.0,0.1170336]
["bitfinex-derivatives","BTCF0:USTF0",1759826568537,0.39068006,123830.0,123820.0,0.1170336]
["bitfinex-derivatives","BTCF0:USTF0",1759826569141,0.0131301,123830.0,123820.0,0.1170336]
["bitfinex-derivatives","BTCF0:USTF0",1759826569343,0.39068006,123830.0,123820.0,0.1170336]
["bitfinex-derivatives","BTCF0:USTF0",1759826570537,0.0131301,123830.0,123820.0,0.1170336]
["bitfinex-derivatives","BTCF0:USTF0",1759826570742,0.37755006,123830.0,123820.0,0.1170336]
["bitfinex-derivatives","BTCF0:USTF0",1759826571741,1e-07,123830.0,123820.0,0.1170336]
["bitfinex-derivatives","BTCF0:USTF0",1759826572043,0.39068006,123830.0,123820.0,0.1170336]
["bitfinex-derivatives","BTCF0:USTF0",1759826573040,0.0131301,123830.0,123820.0,0.1170336]
["bitfinex-derivatives","BTCF0:USTF0",1759826573238,0.39068006,123830.0,123820.0,0.8492336]
["bitfinex-derivatives","BTCF0:USTF0",1759826574035,0.39068006,123830.0,123820.0,0.1170336]
["bitfinex-derivatives","BTCF0:USTF0",1759826574234,0.75148006,123830.0,123820.0,0.8492336]
["bitfinex-derivatives","BTCF0:USTF0",1759826575641,0.75148006,123830.0,123820.0,0.8492736]
["bitfinex-derivatives","BTCF0:USTF0",1759826578946,0.75148006,123830.0,123820.0,0.8491136]
["bitfinex-derivatives","BTCF0:USTF0",1759826580044,0.75148006,123830.0,123820.0,0.8490736]
["bitfinex-derivatives","BTCF0:USTF0",1759826581043,0.3739301,123830.0,123820.0,0.8490736]
["bitfinex-derivatives","BTCF0:USTF0",1759826581243,0.75148006,123830.0,123820.0,0.8490736]
["bitfinex-derivatives","BTCF0:USTF0",1759826583050,0.75148006,123830.0,123820.0,0.8489536]
["bitfinex-derivatives","BTCF0:USTF0",1759826586447,0.75148006,123830.0,123820.0,0.1170336]
["bitfinex-derivatives","BTCF0:USTF0",1759826586746,0.75148006,123830.0,123820.0,0.8487936]
["bitfinex-derivatives","BTCF0:USTF0",1759826586943,1e-07,123830.0,123820.0,1.98714356]
["bitfinex-derivatives","BTCF0:USTF0",1759826587146,1e-07,123830.0,123820.0,2.0593018]
["bitfinex-derivatives","BTCF0:USTF0",1759826587747,1e-07,123830.0,123820.0,2.1809554]
["bitfinex-derivatives","BTCF0:USTF0",1759826589254,1e-07,123830.0,123820.0,2.18114809]
["bitfinex-derivatives","BTCF0:USTF0",1759826590748,0.09068006,123850.0,123840.0,0.1165305]
["bitfinex-derivatives","BTCF0:USTF0",1759826590948,0.09068006,123850.0,123840.0,0.8487305]
["bitfinex-derivatives","BTCF0:USTF0",1759826591853,0.09168006,123850.0,123840.0,0.8487305]
["bitfinex-derivatives","BTCF0:USTF0",1759826592752,0.01413,123850.0,123840.0,0.8487305]
["bitfinex-derivatives","BTCF0:USTF0",1759826592956,0.39167996,123850.0,123840.0,0.8487305]
["bitfinex-derivatives","BTCF0:USTF0",1759826593459,0.39067996,123850.0,123840.0,0.8487305]
["bitfinex-derivatives","BTCF0:USTF0",1759826593659,0.39167996,123850.0,123840.0,0.8487305]
["bitfinex-derivatives","BTCF0:USTF0",1759826594255,0.39067996,123850.0,123840.0,0.8487305]
["bitfinex-derivatives","BTCF0:USTF0",1759826594451,0.39067996,123850.0,123840.0,0.91347196]
["bitfinex-derivatives","BTCF0:USTF0",1759826594651,0.39067996,123850.0,123840.0,0.91547196]
["bitfinex-derivatives","BTCF0:USTF0",1759826594861,0.01313,123850.0,123840.0,0.91547196]
["bitfinex-derivatives","BTCF0:USTF0",1759826595161,0.39067996,123850.0,123840.0,0.9236159]
["bitfinex-derivatives","BTCF0:USTF0",1759826595455,0.01313,123850.0,123840.0,0.9236159]
["bitfinex-derivatives","BTCF0:USTF0",1759826595660,0.39067996,123850.0,123840.0,0.9236159]
["bitfinex-derivatives","BTCF0:USTF0",1759826597662,0.39067996,123850.0,123840.0,0.18327196]
["bitfinex-derivatives","BTCF0:USTF0",1759826597866,1.23217396,123850.0,123840.0,0.8503305]
["bitfinex-derivatives","BTCF0:USTF0",1759826598057,1.23217396,123850.0,123840.0,0.1185305]
["bitfinex-derivatives","BTCF0:USTF0",1759826599662,1.23317396,123850.0,123840.0,0.1185305]
["bitfinex-derivatives","BTCF0:USTF0",1759826600167,1.23317396,123850.0,123840.0,0.1165305]
["bitfinex-derivatives","BTCF0:USTF0",1759826601359,0.79167996,123850.0,123840.0,0.1165305]
["bitfinex-derivatives","BTCF0:USTF0",1759826601558,1.15247996,123850.0,123840.0,0.1165305]
["bitfinex-derivatives","BTCF0:USTF0",1759826601954,0.87237396,123850.0,123840.0,0.1165305]
["bitfinex-derivatives","BTCF0:USTF0",1759826602160,0.41413,123850.0,123840.0,0.1165305]
["bitfinex-derivatives","BTCF0:USTF0",1759826602354,1.15247996,123850.0,123840.0,0.1165305]
["bitfinex-derivatives","BTCF0:USTF0",1759826602559,0.79167996,123850.0,123840.0,0.1165305]
["bitfinex-derivatives","BTCF0:USTF0",1759826602759,1.15247996,123850.0,123840.0,0.1165305]
["bitfinex-derivatives","BTCF0:USTF0",1759826603264,1.23317396,123850.0,123840.0,0.1165305]
["bitfinex-derivatives","BTCF0:USTF0",1759826603559,1.15247996,123850.0,123840.0,0.1165305]
["bitfinex-derivatives","BTCF0:USTF0",1759826603765,0.001,123850.0,123840.0,0.91950572]
["bitfinex-derivatives","BTCF0:USTF0",1759826605665,0.39067996,123860.0,123850.0,0.116524]
["bitfinex-derivatives","BTCF0:USTF0",1759826605861,0.57067996,123860.0,123850.0,0.848404]
["bitfinex-derivatives","BTCF0:USTF0",1759826606965,0.57167996,123860.0,123850.0,0.848404]
["bitfinex-derivatives","BTCF0:USTF0",1759826607266,0.94916672,123860.0,123850.0,0.848404]
["bitfinex-derivatives","BTCF0:USTF0",1759826613063,0.94916672,123860.0,123850.0,1.22592236]
["bitfinex-derivatives","BTCF0:USTF0",1759826614570,0.94916672,123860.0,123850.0,0.848404]
["bitfinex-derivatives","BTCF0:USTF0",1759826615065,0.94916672,123860.0,123850.0,0.116524]
["bitfinex-derivatives","BTCF0:USTF0",1759826615267,1.41223312,123860.0,123850.0,0.847864]
["bitfinex-derivatives","BTCF0:USTF0",1759826615467,1.33154562,123860.0,123850.0,0.847864]
["bitfinex-derivatives","BTCF0:USTF0",1759826615770,1.30996672,123860.0,123850.0,0.847864]
["bitfinex-derivatives","BTCF0:USTF0",1759826615960,1.41223233,123860.0,123850.0,0.847864]
["bitfinex-derivatives","BTCF0:USTF0",1759826616469,1.41223233,123860.0,123850.0,0.116424]
["bitfinex-derivatives","BTCF0:USTF0",1759826616671,1.41223233,123860.0,123850.0,0.847864]
["bitfinex-derivatives","BTCF0:USTF0",1759826617767,0.65719561,123860.0,123850.0,0.116424]
["bitfinex-derivatives","BTCF0:USTF0",1759826617968,1.41223233,123860.0,123850.0,0.847864]
["bitfinex-derivatives","BTCF0:USTF0",1759826618168,1.41223233,123860.0,123850.0,0.116424]
["bitfinex-derivatives","BTCF0:USTF0",1759826618370,1.59223233,123860.0,123850.0,0.847864]
["bitfinex-derivatives","BTCF0:USTF0",1759826619267,1.59223233,123860.0,123850.0,0.116424]
["bitfinex-derivatives","BTCF0:USTF0",1759826619468,0.093824,123850.0,123840.0,0.1162162]
["bitfinex-derivatives","BTCF0:USTF0",1759826619675,1.23124679,123850.0,123840.0,0.8476562]
["bitfinex-derivatives","BTCF0:USTF0",1759826619874,1.23124679,123850.0,123840.0,0.1162162]
["bitfinex-derivatives","BTCF0:USTF0",1759826620468,1.20966072,123850.0,123840.0,0.1162162]
["bitfinex-derivatives","BTCF0:USTF0",1759826620970,1.20966072,123850.0,123840.0,0.1182162]
["bitfinex-derivatives","BTCF0:USTF0",1759826621168,1.23124558,123850.0,123840.0,0.1182162]
["bitfinex-derivatives","BTCF0:USTF0",1759826621674,0.47620886,123850.0,123840.0,0.1182162]
["bitfinex-derivatives","BTCF0:USTF0",1759826621868,0.47720886,123850.0,123840.0,0.1182162]
["bitfinex-derivatives","BTCF0:USTF0",1759826622075,0.85472722,123850.0,123840.0,0.1182162]
["bitfinex-derivatives","BTCF0:USTF0",1759826622481,0.83314236,123850.0,123840.0,0.1182162]
["bitfinex-derivatives","BTCF0:USTF0",1759826623473,0.83314236,123850.0,123840.0,0.1162162]
["bitfinex-derivatives","BTCF0:USTF0",1759826624573,0.37493,123850.0,123840.0,0.1162162]
["bitfinex-derivatives","BTCF0:USTF0",1759826624778,0.01413,123850.0,123840.0,0.1162162]
["bitfinex-derivatives","BTCF0:USTF0",1759826624978,0.39164836,123850.0,123840.0,0.1162162]
["bitfinex-derivatives","BTCF0:USTF0",1759826625177,0.76916672,123850.0,123840.0,0.1162162]
["bitfinex-derivatives","BTCF0:USTF0",1759826625381,0.75244836,123850.0,123840.0,0.1162162]
["bitfinex-derivatives","BTCF0:USTF0",1759826627077,1.21066072,123850.0,123840.0,0.1162205]
["bitfinex-derivatives","BTCF0:USTF0",1759826627672,1.21066072,123850.0,123840.0,0.0807005]
["bitfinex-derivatives","BTCF0:USTF0",1759826628576,0.455624,123850.0,123840.0,0.0807005]
["bitfinex-derivatives","BTCF0:USTF0",1759826628772,1.21066072,123850.0,123840.0,0.1031805]
["bitfinex-derivatives","BTCF0:USTF0",1759826628978,1.21066072,123850.0,123840.0,0.1168905]
["bitfinex-derivatives","BTCF0:USTF0",1759826630484,0.455624,123850.0,123840.0,0.1168905]
["bitfinex-derivatives","BTCF0:USTF0",1759826630673,0.83314236,123850.0,123840.0,0.1168905]
["bitfinex-derivatives","BTCF0:USTF0",1759826631881,1.21066072,123850.0,123840.0,0.1168905]
["bitfinex-derivatives","BTCF0:USTF0",1759826632583,1.12996672,123850.0,123840.0,0.1168905]
["bitfinex-derivatives","BTCF0:USTF0",1759826633882,0.37493,123850.0,123840.0,0.1168905]
["bitfinex-derivatives","BTCF0:USTF0",1759826634083,1.12996672,123850.0,123840.0,0.1168905]
["bitfinex-derivatives","BTCF0:USTF0",1759826634785,1.12996672,123850.0,123840.0,0.8483305]
["bitfinex-derivatives","BTCF0:USTF0",1759826636182,0.37493,123850.0,123840.0,0.8483305]
["bitfinex-derivatives","BTCF0:USTF0",1759826636384,1.12996672,123850.0,123840.0,0.8483305]
["bitfinex-derivatives","BTCF0:USTF0",1759826636680,0.75244836,123850.0,123840.0,0.8483305]
["bitfinex-derivatives","BTCF0:USTF0",1759826638681,0.75244836,123850.0,123840.0,1.62584886]
["bitfinex-derivatives","BTCF0:USTF0",1759826638682,0.37493,123850.0,123840.0,1.62584886]
["bitfinex-derivatives","BTCF0:USTF0",1759826638984,0.39164836,123850.0,123840.0,1.62584886]
["bitfinex-derivatives","BTCF0:USTF0",1759826639386,0.39164836,123850.0,123840.0,1.2483305]
["bitfinex-derivatives","BTCF0:USTF0",1759826640083,0.01413,123850.0,123840.0,1.62784886]
["bitfinex-derivatives","BTCF0:USTF0",1759826640283,0.39164836,123850.0,123840.0,1.62784886]
["bitfinex-derivatives","BTCF0:USTF0",1759826640589,0.39064836,123850.0,123840.0,1.2503305]
["bitfinex-derivatives","BTCF0:USTF0",1759826641687,0.01313,123850.0,123840.0,1.62784886]
["bitfinex-derivatives","BTCF0:USTF0",1759826641889,0.39064836,123850.0,123840.0,1.62784886]
["bitfinex-derivatives","BTCF0:USTF0",1759826642186,0.01313,123850.0,123840.0,1.2503305]
["bitfinex-derivatives","BTCF0:USTF0",1759826642387,0.01313,123850.0,123840.0,1.62784886]
["bitfinex-derivatives","BTCF0:USTF0",1759826642388,0.39064836,123850.0,123840.0,1.62784886]
["bitfinex-derivatives","BTCF0:USTF0",1759826642688,0.39064836,123850.0,123840.0,1.6924612]
["bitfinex-derivatives","BTCF0:USTF0",1759826643689,0.39064836,123850.0,123840.0,2.0532612]
["bitfinex-derivatives","BTCF0:USTF0",1759826643889,0.39064836,123850.0,123840.0,2.3228612]
["bitfinex-derivatives","BTCF0:USTF0",1759826644185,0.39064836,123850.0,123840.0,0.18350284]
["bitfinex-derivatives","BTCF0:USTF0",1759826644488,0.39064836,123850.0,123840.0,0.91494284]
["bitfinex-derivatives","BTCF0:USTF0",1759826645588,0.39064836,123850.0,123840.0,0.91294284]
["bitfinex-derivatives","BTCF0:USTF0",1759826646585,0.39164836,123850.0,123840.0,0.91294284]
["bitfinex-derivatives","BTCF0:USTF0",1759826647384,0.39164836,123850.0,123840.0,1.6512612]
["bitfinex-derivatives","BTCF0:USTF0",1759826647589,0.39164836,123850.0,123840.0,1.27374284]
["bitfinex-derivatives","BTCF0:USTF0",1759826647787,0.39164836,123850.0,123840.0,1.6512612]
["bitfinex-derivatives","BTCF0:USTF0",1759826648088,0.39164836,123850.0,123840.0,1.27374284]
["bitfinex-derivatives","BTCF0:USTF0",1759826648293,0.39164836,123850.0,123840.0,1.6512612]
["bitfinex-derivatives","BTCF0:USTF0",1759826648790,0.39164836,123850.0,123840.0,1.6532612]
["bitfinex-derivatives","BTCF0:USTF0",1759826648992,0.39064836,123850.0,123840.0,1.6532612]
["bitfinex-derivatives","BTCF0:USTF0",1759826649385,0.39064836,123850.0,123840.0,0.54430284]
["bitfinex-derivatives","BTCF0:USTF0",1759826649592,0.39064836,123850.0,123840.0,1.6532212]
["bitfinex-derivatives","BTCF0:USTF0",1759826649886,0.39064836,123850.0,123840.0,0.54430284]
["bitfinex-derivatives","BTCF0:USTF0",1759826650091,0.39064836,123850.0,123840.0,0.18350284]
["bitfinex-derivatives","BTCF0:USTF0",1759826650092,0.84886082,123850.0,123840.0,0.18350284]
["bitfinex-derivatives","BTCF0:USTF0",1759826650292,1.20966082,123850.0,123840.0,0.18350284]
["bitfinex-derivatives","BTCF0:USTF0",1759826650591,1.20966082,123850.0,123840.0,0.91490284]
["bitfinex-derivatives","BTCF0:USTF0",1759826650991,1.20966082,123850.0,123840.0,0.8502905]
["bitfinex-derivatives","BTCF0:USTF0",1759826651992,1.20966082,123850.0,123840.0,0.1168905]
["bitfinex-derivatives","BTCF0:USTF0",1759826652193,1.21066082,123850.0,123840.0,0.8121005]
["bitfinex-derivatives","BTCF0:USTF0",1759826652996,1.21066082,123850.0,123840.0,0.0807005]
["bitfinex-derivatives","BTCF0:USTF0",1759826653294,0.0938371,123830.0,123820.0,0.08508093]
["bitfinex-derivatives","BTCF0:USTF0",1759826653490,0.4546371,123830.0,123820.0,0.0934437]
["bitfinex-derivatives","BTCF0:USTF0",1759826653696,0.0938437,123820.0,123810.0,0.19003733]
["bitfinex-derivatives","BTCF0:USTF0",1759826653896,1.58719878,123820.0,123810.0,0.03697]
["bitfinex-derivatives","BTCF0:USTF0",1759826654093,1.20968042,123820.0,123800.0,0.15917203]
["bitfinex-derivatives","BTCF0:USTF0",1759826654397,0.39064836,123810.0,123800.0,0.18243203]
["bitfinex-derivatives","BTCF0:USTF0",1759826654591,0.39064836,123810.0,123800.0,0.91383203]
["bitfinex-derivatives","BTCF0:USTF0",1759826655796,0.39064836,123810.0,123800.0,0.18243203]
["bitfinex-derivatives","BTCF0:USTF0",1759826655995,0.39264836,123810.0,123800.0,0.97183203]
["bitfinex-derivatives","BTCF0:USTF0",1759826657392,0.01513,123810.0,123800.0,1.34935039]
["bitfinex-derivatives","BTCF0:USTF0",1759826657600,0.39264836,123810.0,123800.0,1.34935039]
["bitfinex-derivatives","BTCF0:USTF0",1759826657790,0.39264836,123810.0,123800.0,0.97183203]
["bitfinex-derivatives","BTCF0:USTF0",1759826658702,0.39264836,123810.0,123800.0,0.97187203]
["bitfinex-derivatives","BTCF0:USTF0",1759826663898,0.01513,123810.0,123800.0,0.97187203]
["bitfinex-derivatives","BTCF0:USTF0",1759826664102,0.39264836,123810.0,123800.0,0.97187203]
["bitfinex-derivatives","BTCF0:USTF0",1759826664603,0.39264836,123810.0,123800.0,1.24147203]
["bitfinex-derivatives","BTCF0:USTF0",1759826665308,0.39264836,123810.0,123800.0,0.51003203]
["bitfinex-derivatives","BTCF0:USTF0",1759826665600,0.39264836,123810.0,123800.0,1.24155203]
["bitfinex-derivatives","BTCF0:USTF0",1759826666101,0.01513,123810.0,123800.0,1.24155203]
["bitfinex-derivatives","BTCF0:USTF0",1759826666301,0.39264836,123810.0,123800.0,1.24155203]
["bitfinex-derivatives","BTCF0:USTF0",1759826666999,0.01513,123810.0,123800.0,1.24155203]
["bitfinex-derivatives","BTCF0:USTF0",1759826667198,0.39264836,123810.0,123800.0,1.61907039]
["bitfinex-derivatives","BTCF0:USTF0",1759826667700,0.39264836,123810.0,123800.0,1.24155203]
["bitfinex-derivatives","BTCF0:USTF0",1759826669004,0.39295014,123810.0,123800.0,1.24155203]
["bitfinex-derivatives","BTCF0:USTF0",1759826670005,0.01513,123810.0,123800.0,1.24155203]
["bitfinex-derivatives","BTCF0:USTF0",1759826670400,0.002,123810.0,123800.0,2.11057217]
["bitfinex-derivatives","BTCF0:USTF0",1759826670607,0.4578328,123840.0,123830.0,0.1166772]
["bitfinex-derivatives","BTCF0:USTF0",1759826670801,0.81495014,123840.0,123830.0,0.8481972]
["bitfinex-derivatives","BTCF0:USTF0",1759826671003,0.45415014,123840.0,123830.0,1.2089972]
["bitfinex-derivatives","BTCF0:USTF0",1759826671302,0.441498,123850.0,123840.0,0.0934306]
["bitfinex-derivatives","BTCF0:USTF0",1759826671303,0.73862014,123850.0,123840.0,0.0934306]
["bitfinex-derivatives","BTCF0:USTF0",1759826671500,0.87862014,123850.0,123840.0,0.1166706]
["bitfinex-derivatives","BTCF0:USTF0",1759826671703,0.51713,123850.0,123840.0,0.1166706]
["bitfinex-derivatives","BTCF0:USTF0",1759826672008,0.89495014,123850.0,123840.0,0.1166706]
["bitfinex-derivatives","BTCF0:USTF0",1759826672406,0.89595014,123850.0,123840.0,0.1166706]
["bitfinex-derivatives","BTCF0:USTF0",1759826673010,0.97664424,123850.0,123840.0,0.1166706]
["bitfinex-derivatives","BTCF0:USTF0",1759826673202,0.97664424,123850.0,123840.0,0.8481906]
["bitfinex-derivatives","BTCF0:USTF0",1759826673404,0.89595014,123850.0,123840.0,0.8481906]
["bitfinex-derivatives","BTCF0:USTF0",1759826674609,0.51813,123850.0,123840.0,0.8481906]
["bitfinex-derivatives","BTCF0:USTF0",1759826675006,0.89595014,123850.0,123840.0,0.8481906]
["bitfinex-derivatives","BTCF0:USTF0",1759826675203,0.51813,123850.0,123840.0,0.8481906]
["bitfinex-derivatives","BTCF0:USTF0",1759826675408,0.89595014,123850.0,123840.0,0.8481906]
["bitfinex-derivatives","BTCF0:USTF0",1759826676706,0.89595014,123850.0,123840.0,0.1166706]
["bitfinex-derivatives","BTCF0:USTF0",1759826676912,0.89595014,123850.0,123840.0,0.8481506]
["bitfinex-derivatives","BTCF0:USTF0",1759826677215,0.51813,123850.0,123840.0,0.8481506]
["bitfinex-derivatives","BTCF0:USTF0",1759826677515,0.89595014,123850.0,123840.0,0.91424109]
["bitfinex-derivatives","BTCF0:USTF0",1759826678107,0.51813,123850.0,123840.0,0.91424109]
["bitfinex-derivatives","BTCF0:USTF0",1759826678309,0.97664424,123850.0,123840.0,0.91424109]
["bitfinex-derivatives","BTCF0:USTF0",1759826679814,0.5988241,123850.0,123840.0,0.91424109]
["bitfinex-derivatives","BTCF0:USTF0",1759826680006,0.97664424,123850.0,123840.0,0.91424109]
["bitfinex-derivatives","BTCF0:USTF0",1759826681215,0.5988241,123850.0,123840.0,0.91424109]
["bitfinex-derivatives","BTCF0:USTF0",1759826681515,0.97664424,123850.0,123840.0,0.91424109]
["bitfinex-derivatives","BTCF0:USTF0",1759826682010,0.5988241,123850.0,123840.0,0.91424109]
["bitfinex-derivatives","BTCF0:USTF0",1759826682305,0.97664424,123850.0,123840.0,0.91424109]
["bitfinex-derivatives","BTCF0:USTF0",1759826684006,0.5988241,123850.0,123840.0,0.91424109]
["bitfinex-derivatives","BTCF0:USTF0",1759826684210,0.51813,123850.0,123840.0,0.91424109]
["bitfinex-derivatives","BTCF0:USTF0",1759826684516,0.97664424,123850.0,123840.0,0.91424109]
["bitfinex-derivatives","BTCF0:USTF0",1759826686319,0.5988241,123850.0,123840.0,0.91424109]
["bitfinex-derivatives","BTCF0:USTF0",1759826686814,0.97664424,123850.0,123840.0,0.91424109]
["bitfinex-derivatives","BTCF0:USTF0",1759826687216,0.5988241,123850.0,123840.0,0.91424109]
["bitfinex-derivatives","BTCF0:USTF0",1759826687517,0.97664424,123850.0,123840.0,0.91424109]
["bitfinex-derivatives","BTCF0:USTF0",1759826687716,0.5988241,123850.0,123840.0,0.18276109]
["bitfinex-derivatives","BTCF0:USTF0",1759826688018,0.97664424,123850.0,123840.0,0.91416129]
["bitfinex-derivatives","BTCF0:USTF0",1759826688717,0.89595014,123850.0,123840.0,0.91416129]
["bitfinex-derivatives","BTCF0:USTF0",1759826689612,0.141,123850.0,123840.0,0.91416129]
["bitfinex-derivatives","BTCF0:USTF0",1759826689809,0.141,123850.0,123840.0,1.29198143]
["bitfinex-derivatives","BTCF0:USTF0",1759826690012,0.001,123850.0,123840.0,1.27496129]
["bitfinex-derivatives","BTCF0:USTF0",1759826690220,0.39515014,123850.0,123840.0,0.54356129]
["bitfinex-derivatives","BTCF0:USTF0",1759826690416,0.39515014,123850.0,123840.0,1.27492129]
["bitfinex-derivatives","BTCF0:USTF0",1759826690613,0.39415014,123850.0,123840.0,1.27492129]
["bitfinex-derivatives","BTCF0:USTF0",1759826690813,0.39415014,123850.0,123840.0,1.27592129]
["bitfinex-derivatives","BTCF0:USTF0",1759826691217,0.01633,123850.0,123840.0,1.27592129]
["bitfinex-derivatives","BTCF0:USTF0",1759826691418,0.39415014,123850.0,123840.0,1.27792129]
["bitfinex-derivatives","BTCF0:USTF0",1759826691615,0.83563544,123870.0,123860.0,0.1168276]
["bitfinex-derivatives","BTCF0:USTF0",1759826691820,1.31563544,123870.0,123860.0,0.8481876]
["bitfinex-derivatives","BTCF0:USTF0",1759826692014,1.69345558,123870.0,123860.0,0.1168276]
["bitfinex-derivatives","BTCF0:USTF0",1759826692317,1.69345558,123870.0,123860.0,0.03614]
["bitfinex-derivatives","BTCF0:USTF0",1759826692523,1.70147127,123870.0,123860.0,0.74504]
["bitfinex-derivatives","BTCF0:USTF0",1759826692924,1.70347127,123870.0,123860.0,0.74504]
["bitfinex-derivatives","BTCF0:USTF0",1759826693220,1.69545558,123870.0,123860.0,0.8481876]
["bitfinex-derivatives","BTCF0:USTF0",1759826693520,1.70358127,123870.0,123860.0,0.8481876]
["bitfinex-derivatives","BTCF0:USTF0",1759826693721,1.69545558,123870.0,123860.0,0.8481876]
["bitfinex-derivatives","BTCF0:USTF0",1759826694219,0.85913,123870.0,123860.0,0.8481876]
["bitfinex-derivatives","BTCF0:USTF0",1759826694416,0.01833,123870.0,123860.0,1.2089876]
["bitfinex-derivatives","BTCF0:USTF0",1759826694617,0.28833,123870.0,123860.0,1.2089876]
["bitfinex-derivatives","BTCF0:USTF0",1759826694818,0.48615014,123870.0,123860.0,0.8481876]
["bitfinex-derivatives","BTCF0:USTF0",1759826695416,0.48615014,123870.0,123860.0,0.8481476]
["bitfinex-derivatives","BTCF0:USTF0",1759826695819,0.10833,123870.0,123860.0,0.85603387]
["bitfinex-derivatives","BTCF0:USTF0",1759826696023,0.48515014,123870.0,123860.0,0.85603387]
["bitfinex-derivatives","BTCF0:USTF0",1759826696424,0.48515014,123870.0,123860.0,0.8481476]
["bitfinex-derivatives","BTCF0:USTF0",1759826697121,0.10733,123870.0,123860.0,0.8481476]
["bitfinex-derivatives","BTCF0:USTF0",1759826697422,0.48515014,123870.0,123860.0,0.8481476]
["bitfinex-derivatives","BTCF0:USTF0",1759826697623,0.10733,123870.0,123860.0,0.8481476]
["bitfinex-derivatives","BTCF0:USTF0",1759826697824,0.10733,123870.0,123860.0,0.85618351]
["bitfinex-derivatives","BTCF0:USTF0",1759826698025,0.48515014,123870.0,123860.0,0.85618351]
["bitfinex-derivatives","BTCF0:USTF0",1759826698219,0.091,123870.0,123860.0,1.59480365]
["bitfinex-derivatives","BTCF0:USTF0",1759826698424,0.001,123870.0,123860.0,1.99480365]
["bitfinex-derivatives","BTCF0:USTF0",1759826698724,0.001,123870.0,123860.0,1.61698351]
["bitfinex-derivatives","BTCF0:USTF0",1759826699424,0.001,123870.0,123860.0,1.99476365]
["bitfinex-derivatives","BTCF0:USTF0",1759826700723,0.001,123870.0,123860.0,0.88566351]
["bitfinex-derivatives","BTCF0:USTF0",1759826701023,0.01733,123870.0,123860.0,1.21694351]
["bitfinex-derivatives","BTCF0:USTF0",1759826701219,0.01733,123870.0,123860.0,0.48566351]
["bitfinex-derivatives","BTCF0:USTF0",1759826701526,0.39515014,123870.0,123860.0,1.21690351]
["bitfinex-derivatives","BTCF0:USTF0",1759826701715,0.01733,123870.0,123860.0,1.21690351]
["bitfinex-derivatives","BTCF0:USTF0",1759826701918,0.39515014,123870.0,123860.0,1.21690351]
["bitfinex-derivatives","BTCF0:USTF0",1759826702124,0.001,123870.0,123860.0,1.59472365]
["bitfinex-derivatives","BTCF0:USTF0",1759826703921,0.001,123870.0,123860.0,1.99472365]
["bitfinex-derivatives","BTCF0:USTF0",1759826704125,0.001,123870.0,123860.0,1.26348365]
["bitfinex-derivatives","BTCF0:USTF0",1759826704421,0.001,123870.0,123860.0,1.99472365]
["bitfinex-derivatives","BTCF0:USTF0",1759826705626,0.001,123870.0,123860.0,1.26348365]
["bitfinex-derivatives","BTCF0:USTF0",1759826705827,0.001,123870.0,123860.0,1.99468365]
["bitfinex-derivatives","BTCF0:USTF0",1759826706633,0.001,123870.0,123860.0,0.88566351]
["bitfinex-derivatives","BTCF0:USTF0",1759826706926,0.001,123870.0,123860.0,1.99468365]
["bitfinex-derivatives","BTCF0:USTF0",1759826707222,0.001,123870.0,123860.0,1.26348365]
["bitfinex-derivatives","BTCF0:USTF0",1759826707425,0.001,123870.0,123860.0,1.99468365]
["bitfinex-derivatives","BTCF0:USTF0",1759826708531,0.001,123870.0,123860.0,1.61686351]
["bitfinex-derivatives","BTCF0:USTF0",1759826708726,0.001,123870.0,123860.0,1.99468365]
["bitfinex-derivatives","BTCF0:USTF0",1759826709424,0.001,123870.0,123860.0,1.26348365]
["bitfinex-derivatives","BTCF0:USTF0",1759826709926,0.001,123870.0,123860.0,1.99464365]
["bitfinex-derivatives","BTCF0:USTF0",1759826710329,0.001,123870.0,123860.0,0.86348365]
["bitfinex-derivatives","BTCF0:USTF0",1759826710529,0.01733,123870.0,123860.0,1.21682351]
["bitfinex-derivatives","BTCF0:USTF0",1759826710925,0.39515014,123870.0,123860.0,0.48566351]
["bitfinex-derivatives","BTCF0:USTF0",1759826711125,0.39515014,123870.0,123860.0,1.21682351]
["bitfinex-derivatives","BTCF0:USTF0",1759826711623,0.01733,123870.0,123860.0,1.21682351]
["bitfinex-derivatives","BTCF0:USTF0",1759826712027,0.01733,123870.0,123860.0,0.48566351]
["bitfinex-derivatives","BTCF0:USTF0",1759826712327,0.01733,123870.0,123860.0,1.21682351]
["bitfinex-derivatives","BTCF0:USTF0",1759826712931,0.01733,123870.0,123860.0,1.59464365]
["bitfinex-derivatives","BTCF0:USTF0",1759826713124,0.47583114,123870.0,123860.0,0.1168276]
["bitfinex-derivatives","BTCF0:USTF0",1759826713526,0.47583114,123870.0,123860.0,0.8479476]
["bitfinex-derivatives","BTCF0:USTF0",1759826714732,0.47583114,123870.0,123860.0,0.1168276]
["bitfinex-derivatives","BTCF0:USTF0",1759826714932,1.21445128,123870.0,123860.0,0.8479476]
["bitfinex-derivatives","BTCF0:USTF0",1759826715127,1.23663114,123870.0,123860.0,0.1168276]
["bitfinex-derivatives","BTCF0:USTF0",1759826715331,1.23663114,123870.0,123860.0,0.8479476]
["bitfinex-derivatives","BTCF0:USTF0",1759826715522,1.23663114,123870.0,123860.0,0.1168276]
["bitfinex-derivatives","BTCF0:USTF0",1759826715723,1.23663114,123870.0,123860.0,0.8254876]
["bitfinex-derivatives","BTCF0:USTF0",1759826716326,1.23663114,123870.0,123860.0,0.8476976]
["bitfinex-derivatives","BTCF0:USTF0",1759826716327,0.77813,123870.0,123860.0,0.8476976]
["bitfinex-derivatives","BTCF0:USTF0",1759826716532,0.001,123870.0,123860.0,1.22551774]
["bitfinex-derivatives","BTCF0:USTF0",1759826716723,0.75595014,123870.0,123860.0,0.8476976]
["bitfinex-derivatives","BTCF0:USTF0",1759826716927,0.39515014,123870.0,123860.0,0.8476976]
["bitfinex-derivatives","BTCF0:USTF0",1759826717129,0.39515014,123870.0,123860.0,0.1165776]
["bitfinex-derivatives","BTCF0:USTF0",1759826717430,0.79515014,123870.0,123860.0,0.8476976]
["bitfinex-derivatives","BTCF0:USTF0",1759826724636,0.41733,123870.0,123860.0,0.8476976]
["bitfinex-derivatives","BTCF0:USTF0",1759826724839,0.79515014,123870.0,123860.0,0.8476976]
["bitfinex-derivatives","BTCF0:USTF0",1759826726739,1.17297028,123870.0,123860.0,0.8476976]
["bitfinex-derivatives","BTCF0:USTF0",1759826726936,0.79515014,123870.0,123860.0,0.8476976]
["bitfinex-derivatives","BTCF0:USTF0",1759826727144,0.87583114,123870.0,123860.0,0.8476976]
["bitfinex-derivatives","BTCF0:USTF0",1759826727444,0.79515014,123870.0,123860.0,0.8476976]
["bitfinex-derivatives","BTCF0:USTF0",1759826728043,1.17297028,123870.0,123860.0,0.8476976]
["bitfinex-derivatives","BTCF0:USTF0",1759826728342,1.21445128,123870.0,123860.0,0.1165776]
["bitfinex-derivatives","BTCF0:USTF0",1759826728541,1.61445128,123870.0,123860.0,0.8476976]
["bitfinex-derivatives","BTCF0:USTF0",1759826728744,1.61445128,123870.0,123860.0,0.8254876]
["bitfinex-derivatives","BTCF0:USTF0",1759826729138,1.61395568,123870.0,123860.0,0.0943676]
["bitfinex-derivatives","BTCF0:USTF0",1759826729340,1.61395568,123870.0,123860.0,0.8118076]
["bitfinex-derivatives","BTCF0:USTF0",1759826730038,0.0806875,123860.0,123850.0,0.01368]
["bitfinex-derivatives","BTCF0:USTF0",1759826730342,1.21296218,123860.0,123850.0,0.846544]
["bitfinex-derivatives","BTCF0:USTF0",1759826730541,1.21296218,123860.0,123850.0,0.76585]
["bitfinex-derivatives","BTCF0:USTF0",1759826731039,1.21296218,123860.0,123850.0,0.76685]
["bitfinex-derivatives","BTCF0:USTF0",1759826731239,1.21296218,123860.0,123850.0,0.76885]
["bitfinex-derivatives","BTCF0:USTF0",1759826731740,1.21296218,123860.0,123850.0,0.8495439]
["bitfinex-derivatives","BTCF0:USTF0",1759826732845,1.21396218,123860.0,123850.0,0.8485439]
["bitfinex-derivatives","BTCF0:USTF0",1759826733444,1.21396218,123860.0,123850.0,0.8465439]
["bitfinex-derivatives","BTCF0:USTF0",1759826734346,0.4588175,123860.0,123850.0,0.1154239]
["bitfinex-derivatives","BTCF0:USTF0",1759826734541,1.21396218,123860.0,123850.0,0.8465839]
["bitfinex-derivatives","BTCF0:USTF0",1759826734945,1.21396218,123860.0,123850.0,0.1154239]
["bitfinex-derivatives","BTCF0:USTF0",1759826735146,1.21396218,123860.0,123850.0,0.8465839]
["bitfinex-derivatives","BTCF0:USTF0",1759826735746,1.21396218,123860.0,123850.0,0.76589]
["bitfinex-derivatives","BTCF0:USTF0",1759826736145,1.59153452,123860.0,123850.0,0.76589]
["bitfinex-derivatives","BTCF0:USTF0",1759826736445,1.21396218,123860.0,123850.0,0.76589]
["bitfinex-derivatives","BTCF0:USTF0",1759826736644,1.59153452,123860.0,123850.0,0.03473]
["bitfinex-derivatives","BTCF0:USTF0",1759826737046,1.59153452,123860.0,123850.0,0.5312239]
["bitfinex-derivatives","BTCF0:USTF0",1759826737246,1.21396218,123860.0,123850.0,0.5312239]
["bitfinex-derivatives","BTCF0:USTF0",1759826737640,1.21396218,123860.0,123850.0,0.1154239]
["bitfinex-derivatives","BTCF0:USTF0",1759826737836,1.21396218,123860.0,123850.0,0.8465839]
["bitfinex-derivatives","BTCF0:USTF0",1759826741955,1.21396218,123860.0,123850.0,0.1154239]
["bitfinex-derivatives","BTCF0:USTF0",1759826742156,0.0970239,123850.0,123840.0,0.1162548]
["bitfinex-derivatives","BTCF0:USTF0",1759826742352,1.21296858,123850.0,123840.0,0.1162548]
["bitfinex-derivatives","BTCF0:USTF0",1759826742552,1.22095045,123850.0,123840.0,0.1162548]
["bitfinex-derivatives","BTCF0:USTF0",1759826743155,1.21296858,123850.0,123840.0,0.8474148]
["bitfinex-derivatives","BTCF0:USTF0",1759826743358,1.21296858,123850.0,123840.0,0.8484148]
["bitfinex-derivatives","BTCF0:USTF0",1759826743553,1.21296858,123850.0,123840.0,0.8504148]
["bitfinex-derivatives","BTCF0:USTF0",1759826744150,1.21296858,123850.0,123840.0,0.01573]
["bitfinex-derivatives","BTCF0:USTF0",1759826744151,1.61296858,123850.0,123840.0,0.01573]
["bitfinex-derivatives","BTCF0:USTF0",1759826744346,1.61296858,123850.0,123840.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1759826744846,0.8578239,123850.0,123840.0,0.0392]
["bitfinex-derivatives","BTCF0:USTF0",1759826745052,1.61296858,123850.0,123840.0,0.0392]
["bitfinex-derivatives","BTCF0:USTF0",1759826746354,1.61296858,123850.0,123840.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1759826747755,1.99054092,123850.0,123840.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1759826748053,0.01633,123830.0,123820.0,0.1164802]
["bitfinex-derivatives","BTCF0:USTF0",1759826748357,0.75470234,123830.0,123820.0,0.4752002]
["bitfinex-derivatives","BTCF0:USTF0",1759826748753,0.75470234,123830.0,123820.0,0.1164802]
["bitfinex-derivatives","BTCF0:USTF0",1759826748947,0.83540944,123830.0,123820.0,0.8476802]
["bitfinex-derivatives","BTCF0:USTF0",1759826749147,1.13227468,123830.0,123820.0,0.8476802]
["bitfinex-derivatives","BTCF0:USTF0",1759826749550,1.13227468,123830.0,123820.0,0.8706802]
["bitfinex-derivatives","BTCF0:USTF0",1759826749750,1.13327468,123830.0,123820.0,0.8826802]
["bitfinex-derivatives","BTCF0:USTF0",1759826751060,1.13327468,123830.0,123820.0,0.1514802]
["bitfinex-derivatives","BTCF0:USTF0",1759826751250,1.13327468,123830.0,123820.0,0.8826802]
["bitfinex-derivatives","BTCF0:USTF0",1759826752457,0.77247468,123830.0,123820.0,0.8826802]
["bitfinex-derivatives","BTCF0:USTF0",1759826752658,0.39490234,123830.0,123820.0,0.8826802]
["bitfinex-derivatives","BTCF0:USTF0",1759826754058,0.47560944,123830.0,123820.0,0.8826802]
["bitfinex-derivatives","BTCF0:USTF0",1759826755057,0.85318178,123830.0,123820.0,0.8826802]
["bitfinex-derivatives","BTCF0:USTF0",1759826756958,0.001,123830.0,123820.0,2.02105254]
["bitfinex-derivatives","BTCF0:USTF0",1759826757156,0.001,123830.0,123820.0,2.39862488]
["bitfinex-derivatives","BTCF0:USTF0",1759826757363,0.37857234,123830.0,123820.0,2.39862488]
["bitfinex-derivatives","BTCF0:USTF0",1759826757565,0.37857234,123830.0,123820.0,1.6434802]
["bitfinex-derivatives","BTCF0:USTF0",1759826757862,0.37857234,123830.0,123820.0,2.39862488]
["bitfinex-derivatives","BTCF0:USTF0",1759826758065,0.37857234,123830.0,123820.0,2.02105254]
["bitfinex-derivatives","BTCF0:USTF0",1759826759466,0.37857234,123830.0,123820.0,2.39862488]
["bitfinex-derivatives","BTCF0:USTF0",1759826759666,0.37857234,123830.0,123820.0,1.66742488]
["bitfinex-derivatives","BTCF0:USTF0",1759826759862,0.37857234,123830.0,123820.0,2.39866488]
["bitfinex-derivatives","BTCF0:USTF0",1759826760062,0.001,123830.0,123820.0,2.39866488]
["bitfinex-derivatives","BTCF0:USTF0",1759826760264,0.37857234,123830.0,123820.0,2.39866488]
["bitfinex-derivatives","BTCF0:USTF0",1759826760766,0.37857234,123830.0,123820.0,1.6435202]
["bitfinex-derivatives","BTCF0:USTF0",1759826760966,0.37857234,123830.0,123820.0,2.39866488]
["bitfinex-derivatives","BTCF0:USTF0",1759826761170,0.37857234,123830.0,123820.0,2.02109254]
["bitfinex-derivatives","BTCF0:USTF0",1759826761668,0.001,123830.0,123820.0,2.02109254]
["bitfinex-derivatives","BTCF0:USTF0",1759826761965,0.001,123830.0,123820.0,2.39866488]
["bitfinex-derivatives","BTCF0:USTF0",1759826762663,0.3608,123860.0,123830.0,0.0807071]
["bitfinex-derivatives","BTCF0:USTF0",1759826762864,0.05,123900.0,123890.0,0.116298]
["bitfinex-derivatives","BTCF0:USTF0",1759826762865,0.39889234,123900.0,123890.0,0.116298]
["bitfinex-derivatives","BTCF0:USTF0",1759826763065,1.15871686,123900.0,123890.0,0.851858]
["bitfinex-derivatives","BTCF0:USTF0",1759826763261,0.03152,123890.0,123880.0,0.02194]
["bitfinex-derivatives","BTCF0:USTF0",1759826763465,0.86733268,123890.0,123880.0,0.8383343]
["bitfinex-derivatives","BTCF0:USTF0",1759826763863,0.02132,123870.0,123860.0,0.1163128]
["bitfinex-derivatives","BTCF0:USTF0",1759826764174,0.39889234,123870.0,123860.0,0.1163128]
["bitfinex-derivatives","BTCF0:USTF0",1759826764465,0.41089234,123870.0,123860.0,0.8387428]
["bitfinex-derivatives","BTCF0:USTF0",1759826765063,0.39889234,123870.0,123860.0,1.23000514]
["bitfinex-derivatives","BTCF0:USTF0",1759826765265,0.39889234,123870.0,123860.0,0.49388514]
["bitfinex-derivatives","BTCF0:USTF0",1759826765666,0.39889234,123870.0,123860.0,0.8523528]
["bitfinex-derivatives","BTCF0:USTF0",1759826765868,0.39889234,123870.0,123860.0,0.1163128]
["bitfinex-derivatives","BTCF0:USTF0",1759826766164,0.374,123890.0,123880.0,0.0806745]
["bitfinex-derivatives","BTCF0:USTF0",1759826766464,0.38212,123920.0,123910.0,0.116285]
["bitfinex-derivatives","BTCF0:USTF0",1759826766665,1.35868438,123920.0,123910.0,0.116285]
["bitfinex-derivatives","BTCF0:USTF0",1759826766969,1.19068438,123920.0,123910.0,0.102595]
["bitfinex-derivatives","BTCF0:USTF0",1759826767169,1.16926468,123920.0,123910.0,0.102595]
["bitfinex-derivatives","BTCF0:USTF0",1759826767467,1.17746668,123920.0,123910.0,0.102595]
["bitfinex-derivatives","BTCF0:USTF0",1759826768263,0.1139815,123900.0,123880.0,0.0943614]
["bitfinex-derivatives","BTCF0:USTF0",1759826768463,0.85236034,123890.0,123870.0,0.0943672]
["bitfinex-derivatives","BTCF0:USTF0",1759826768664,0.474788,123890.0,123880.0,0.73652]
["bitfinex-derivatives","BTCF0:USTF0",1759826769265,0.474788,123890.0,123870.0,0.0943672]
["bitfinex-derivatives","BTCF0:USTF0",1759826769770,1.60751152,123880.0,123870.0,0.73656]
["bitfinex-derivatives","BTCF0:USTF0",1759826769960,1.60751152,123880.0,123860.0,0.83105209]
["bitfinex-derivatives","BTCF0:USTF0",1759826770164,0.75969234,123870.0,123860.0,0.85299209]
["bitfinex-derivatives","BTCF0:USTF0",1759826770368,1.13726468,123870.0,123860.0,0.85299209]
["bitfinex-derivatives","BTCF0:USTF0",1759826770769,1.21794568,123870.0,123860.0,0.11639209]
["bitfinex-derivatives","BTCF0:USTF0",1759826770969,1.22814568,123870.0,123860.0,0.73683489]
["bitfinex-derivatives","BTCF0:USTF0",1759826771560,1.22814568,123870.0,123860.0,0.81752239]
["bitfinex-derivatives","BTCF0:USTF0",1759826771759,1.22814568,123870.0,123860.0,0.83946239]
["bitfinex-derivatives","BTCF0:USTF0",1759826772870,2.74247802,123870.0,123860.0,7.489e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759826773064,2.76585978,123870.0,123860.0,0.00407489]
["bitfinex-derivatives","BTCF0:USTF0",1759826773265,2.80585978,123870.0,123860.0,0.00407489]
["bitfinex-derivatives","BTCF0:USTF0",1759826773970,2.80585978,123870.0,123860.0,0.00207489]
["bitfinex-derivatives","BTCF0:USTF0",1759826774372,0.1020206,123840.0,123830.0,0.244373]
["bitfinex-derivatives","BTCF0:USTF0",1759826774563,0.02132,123840.0,123830.0,0.605173]
["bitfinex-derivatives","BTCF0:USTF0",1759826774868,0.462814,123850.0,123840.0,0.11633]
["bitfinex-derivatives","BTCF0:USTF0",1759826775168,0.462814,123850.0,123840.0,0.03563]
["bitfinex-derivatives","BTCF0:USTF0",1759826775370,0.46288741,123850.0,123840.0,0.03563]
["bitfinex-derivatives","BTCF0:USTF0",1759826775967,0.46288741,123850.0,123840.0,0.02194]
["bitfinex-derivatives","BTCF0:USTF0",1759826775968,0.47488741,123850.0,123840.0,0.02194]
["bitfinex-derivatives","BTCF0:USTF0",1759826776169,0.94691362,123850.0,123840.0,0.02194]
["bitfinex-derivatives","BTCF0:USTF0",1759826776670,0.94691362,123850.0,123840.0,0.02694]
["bitfinex-derivatives","BTCF0:USTF0",1759826777269,0.94691362,123850.0,123840.0,0.02794]
["bitfinex-derivatives","BTCF0:USTF0",1759826778270,0.93491362,123850.0,123840.0,0.04163]
["bitfinex-derivatives","BTCF0:USTF0",1759826782075,0.94691362,123850.0,123840.0,0.02794]
["bitfinex-derivatives","BTCF0:USTF0",1759826785381,0.93491362,123850.0,123840.0,0.1223306]
["bitfinex-derivatives","BTCF0:USTF0",1759826787184,0.94691362,123850.0,123840.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1759826787986,0.94691362,123850.0,123840.0,0.02794]
["bitfinex-derivatives","BTCF0:USTF0",1759826788186,0.94691362,123850.0,123840.0,0.1086406]
["bitfinex-derivatives","BTCF0:USTF0",1759826788985,0.94691362,123850.0,123840.0,0.1224806]
["bitfinex-derivatives","BTCF0:USTF0",1759826789787,0.94691362,123850.0,123840.0,0.04178]
["bitfinex-derivatives","BTCF0:USTF0",1759826790786,0.94691362,123850.0,123840.0,0.1224806]
["bitfinex-derivatives","BTCF0:USTF0",1759826790980,0.93491362,123850.0,123840.0,0.1224806]
["bitfinex-derivatives","BTCF0:USTF0",1759826791185,0.8731672,123850.0,123840.0,0.1224806]
["bitfinex-derivatives","BTCF0:USTF0",1759826791586,0.8851672,123850.0,123840.0,0.02794]
["bitfinex-derivatives","BTCF0:USTF0",1759826791786,0.8851672,123850.0,123840.0,0.1224806]
["bitfinex-derivatives","BTCF0:USTF0",1759826791987,0.8731672,123850.0,123840.0,0.1224806]
["bitfinex-derivatives","BTCF0:USTF0",1759826792688,0.8731672,123850.0,123840.0,0.04178]
["bitfinex-derivatives","BTCF0:USTF0",1759826793691,0.8731672,123850.0,123840.0,0.1224806]
["bitfinex-derivatives","BTCF0:USTF0",1759826795092,0.84053426,123850.0,123840.0,0.1224806]
["bitfinex-derivatives","BTCF0:USTF0",1759826795888,0.39904026,123850.0,123840.0,0.8576806]
["bitfinex-derivatives","BTCF0:USTF0",1759826796082,7.341e-05,123850.0,123840.0,1.99612745]
["bitfinex-derivatives","BTCF0:USTF0",1759826797291,7.341e-05,123850.0,123840.0,0.8580806]
["bitfinex-derivatives","BTCF0:USTF0",1759826797292,0.76040026,123850.0,123840.0,0.8580806]
["bitfinex-derivatives","BTCF0:USTF0",1759826797591,0.85309426,123850.0,123840.0,0.8442006]
["bitfinex-derivatives","BTCF0:USTF0",1759826798187,0.85309426,123850.0,123840.0,0.1086406]
["bitfinex-derivatives","BTCF0:USTF0",1759826798389,0.85309426,123850.0,123840.0,0.8443206]
["bitfinex-derivatives","BTCF0:USTF0",1759826798589,0.84109426,123850.0,123840.0,0.8580306]
["bitfinex-derivatives","BTCF0:USTF0",1759826800086,0.84109426,123850.0,123840.0,0.1223506]
["bitfinex-derivatives","BTCF0:USTF0",1759826800292,0.84109426,123850.0,123840.0,0.8577906]
["bitfinex-derivatives","BTCF0:USTF0",1759826800788,0.39960026,123850.0,123840.0,0.8577906]
["bitfinex-derivatives","BTCF0:USTF0",1759826800988,7.341e-05,123850.0,123840.0,0.8577906]
["bitfinex-derivatives","BTCF0:USTF0",1759826801189,7.341e-05,123850.0,123840.0,1.2577906]
["bitfinex-derivatives","BTCF0:USTF0",1759826801387,7.341e-05,123850.0,123840.0,1.99623745]
["bitfinex-derivatives","BTCF0:USTF0",1759826802195,7.341e-05,123850.0,123840.0,1.6185906]
["bitfinex-derivatives","BTCF0:USTF0",1759826802397,7.341e-05,123850.0,123840.0,1.2185906]
["bitfinex-derivatives","BTCF0:USTF0",1759826802799,0.37772026,123850.0,123840.0,1.2185906]
["bitfinex-derivatives","BTCF0:USTF0",1759826804597,7.341e-05,123850.0,123840.0,1.2185906]
["bitfinex-derivatives","BTCF0:USTF0",1759826805299,7.341e-05,123850.0,123840.0,0.4831506]
["bitfinex-derivatives","BTCF0:USTF0",1759826805499,0.37772026,123850.0,123840.0,1.2185906]
["bitfinex-derivatives","BTCF0:USTF0",1759826805700,7.341e-05,123850.0,123840.0,0.4831506]
["bitfinex-derivatives","BTCF0:USTF0",1759826805993,0.37772026,123850.0,123840.0,1.2185506]
["bitfinex-derivatives","BTCF0:USTF0",1759826807602,0.37772026,123850.0,123840.0,0.4831506]
["bitfinex-derivatives","BTCF0:USTF0",1759826807794,0.37772026,123850.0,123840.0,1.2183906]
["bitfinex-derivatives","BTCF0:USTF0",1759826807994,7.341e-05,123850.0,123840.0,1.59603745]
["bitfinex-derivatives","BTCF0:USTF0",1759826809200,7.341e-05,123850.0,123840.0,1.2183906]
["bitfinex-derivatives","BTCF0:USTF0",1759826809403,7.341e-05,123850.0,123840.0,1.59603745]
["bitfinex-derivatives","BTCF0:USTF0",1759826809902,7.341e-05,123850.0,123840.0,1.99603745]
["bitfinex-derivatives","BTCF0:USTF0",1759826811411,7.341e-05,123850.0,123840.0,1.6183906]
["bitfinex-derivatives","BTCF0:USTF0",1759826811714,7.341e-05,123850.0,123840.0,1.99603745]
["bitfinex-derivatives","BTCF0:USTF0",1759826811902,7.341e-05,123850.0,123840.0,2.56707876]
["bitfinex-derivatives","BTCF0:USTF0",1759826812110,7.341e-05,123850.0,123840.0,2.49472783]
["bitfinex-derivatives","BTCF0:USTF0",1759826812408,7.341e-05,123850.0,123840.0,2.56707876]
["bitfinex-derivatives","BTCF0:USTF0",1759826812602,7.341e-05,123850.0,123840.0,1.81178506]
["bitfinex-derivatives","BTCF0:USTF0",1759826812801,7.341e-05,123850.0,123840.0,2.56707876]
["bitfinex-derivatives","BTCF0:USTF0",1759826814209,7.341e-05,123850.0,123840.0,2.49472783]
["bitfinex-derivatives","BTCF0:USTF0",1759826814709,7.341e-05,123850.0,123840.0,1.73943413]
["bitfinex-derivatives","BTCF0:USTF0",1759826815010,0.76032685,123890.0,123880.0,0.1165045]
["bitfinex-derivatives","BTCF0:USTF0",1759826815209,0.76032685,123890.0,123880.0,0.8514645]
["bitfinex-derivatives","BTCF0:USTF0",1759826816209,0.84099485,123890.0,123880.0,0.8514645]
["bitfinex-derivatives","BTCF0:USTF0",1759826816410,0.84499485,123890.0,123880.0,0.8525045]
["bitfinex-derivatives","BTCF0:USTF0",1759826816710,0.84499485,123890.0,123880.0,0.1175045]
["bitfinex-derivatives","BTCF0:USTF0",1759826816909,0.02588,123890.0,123880.0,1.23007135]
["bitfinex-derivatives","BTCF0:USTF0",1759826817308,0.02188,123890.0,123880.0,1.22907135]
["bitfinex-derivatives","BTCF0:USTF0",1759826817609,0.02488,123890.0,123880.0,1.22907135]
["bitfinex-derivatives","BTCF0:USTF0",1759826817808,0.02488,123890.0,123880.0,0.49415135]
["bitfinex-derivatives","BTCF0:USTF0",1759826818012,0.02488,123890.0,123880.0,1.22939135]
["bitfinex-derivatives","BTCF0:USTF0",1759826818212,0.02488,123890.0,123880.0,0.8517445]
["bitfinex-derivatives","BTCF0:USTF0",1759826819108,0.02488,123890.0,123880.0,0.1165045]
["bitfinex-derivatives","BTCF0:USTF0",1759826819308,0.02488,123890.0,123880.0,0.8515845]
["bitfinex-derivatives","BTCF0:USTF0",1759826820510,0.02488,123890.0,123880.0,0.91652447]
["bitfinex-derivatives","BTCF0:USTF0",1759826821214,0.003,123890.0,123880.0,0.91652447]
["bitfinex-derivatives","BTCF0:USTF0",1759826821615,0.0245,123890.0,123880.0,0.91632447]
["bitfinex-derivatives","BTCF0:USTF0",1759826821814,0.40214685,123890.0,123880.0,0.18144447]
["bitfinex-derivatives","BTCF0:USTF0",1759826822014,0.40214685,123890.0,123880.0,0.91628447]
["bitfinex-derivatives","BTCF0:USTF0",1759826822210,0.0245,123890.0,123880.0,0.18144447]
["bitfinex-derivatives","BTCF0:USTF0",1759826822414,0.40214685,123890.0,123880.0,0.91676447]
["bitfinex-derivatives","BTCF0:USTF0",1759826823316,0.40214685,123890.0,123880.0,0.18144447]
["bitfinex-derivatives","BTCF0:USTF0",1759826823512,0.76294685,123890.0,123880.0,0.18144447]
["bitfinex-derivatives","BTCF0:USTF0",1759826823712,0.76294685,123890.0,123880.0,0.91664447]
["bitfinex-derivatives","BTCF0:USTF0",1759826824208,0.76294685,123890.0,123880.0,0.18144447]
["bitfinex-derivatives","BTCF0:USTF0",1759826824415,0.77494685,123890.0,123880.0,0.91660447]
["bitfinex-derivatives","BTCF0:USTF0",1759826825512,0.77494685,123890.0,123880.0,0.18144447]
["bitfinex-derivatives","BTCF0:USTF0",1759826825718,0.77494685,123890.0,123880.0,0.91656447]
["bitfinex-derivatives","BTCF0:USTF0",1759826826116,0.77494685,123890.0,123880.0,0.91644447]
["bitfinex-derivatives","BTCF0:USTF0",1759826826418,0.3973,123890.0,123880.0,0.91644447]
["bitfinex-derivatives","BTCF0:USTF0",1759826826617,0.77494685,123890.0,123880.0,0.18144447]
["bitfinex-derivatives","BTCF0:USTF0",1759826827120,0.85561485,123890.0,123880.0,0.16773447]
["bitfinex-derivatives","BTCF0:USTF0",1759826827315,0.85561485,123890.0,123880.0,0.90265447]
["bitfinex-derivatives","BTCF0:USTF0",1759826828622,0.85561485,123890.0,123880.0,0.90261447]
["bitfinex-derivatives","BTCF0:USTF0",1759826828817,0.85561485,123890.0,123880.0,0.90253447]
["bitfinex-derivatives","BTCF0:USTF0",1759826829422,0.85561485,123890.0,123880.0,0.8375945]
["bitfinex-derivatives","BTCF0:USTF0",1759826829724,0.77494685,123890.0,123880.0,0.75692]
["bitfinex-derivatives","BTCF0:USTF0",1759826829918,0.85561485,123890.0,123880.0,0.75692]
["bitfinex-derivatives","BTCF0:USTF0",1759826830221,0.77494685,123890.0,123880.0,0.75692]
["bitfinex-derivatives","BTCF0:USTF0",1759826830416,0.77494685,123890.0,123880.0,0.02212]
["bitfinex-derivatives","BTCF0:USTF0",1759826830612,0.77494685,123890.0,123880.0,0.7568]
["bitfinex-derivatives","BTCF0:USTF0",1759826830817,0.77494685,123890.0,123880.0,0.02212]
["bitfinex-derivatives","BTCF0:USTF0",1759826831022,0.77494685,123890.0,123880.0,0.7568]
["bitfinex-derivatives","BTCF0:USTF0",1759826831218,0.3973,123890.0,123880.0,0.7568]
["bitfinex-derivatives","BTCF0:USTF0",1759826831423,0.77494685,123890.0,123880.0,0.7568]
["bitfinex-derivatives","BTCF0:USTF0",1759826832225,0.85561485,123890.0,123880.0,0.7568]
["bitfinex-derivatives","BTCF0:USTF0",1759826832624,0.85561485,123890.0,123880.0,0.02212]
["bitfinex-derivatives","BTCF0:USTF0",1759826832925,0.1142445,123880.0,123870.0,0.306]
["bitfinex-derivatives","BTCF0:USTF0",1759826833124,0.1142445,123880.0,123870.0,1.04056]
["bitfinex-derivatives","BTCF0:USTF0",1759826833125,0.49189135,123880.0,123870.0,1.04056]
["bitfinex-derivatives","BTCF0:USTF0",1759826833923,0.49189135,123880.0,123870.0,1.10593762]
["bitfinex-derivatives","BTCF0:USTF0",1759826834124,0.49389135,123880.0,123870.0,1.10605762]
["bitfinex-derivatives","BTCF0:USTF0",1759826834521,0.49389135,123880.0,123870.0,0.306]
["bitfinex-derivatives","BTCF0:USTF0",1759826834723,0.85469135,123880.0,123870.0,0.0364]
["bitfinex-derivatives","BTCF0:USTF0",1759826834923,0.85469135,123880.0,123870.0,0.77096]
["bitfinex-derivatives","BTCF0:USTF0",1759826836822,0.85469135,123880.0,123870.0,0.0364]
["bitfinex-derivatives","BTCF0:USTF0",1759826837321,1.6323382,123880.0,123860.0,0.07773747]
["bitfinex-derivatives","BTCF0:USTF0",1759826837526,0.8574747,123870.0,123860.0,0.10042747]
["bitfinex-derivatives","BTCF0:USTF0",1759826837726,0.8574747,123870.0,123860.0,0.83478747]
["bitfinex-derivatives","BTCF0:USTF0",1759826838122,0.47982785,123870.0,123860.0,0.83478747]
["bitfinex-derivatives","BTCF0:USTF0",1759826838627,0.39914685,123870.0,123860.0,0.91747507]
["bitfinex-derivatives","BTCF0:USTF0",1759826838926,0.47982795,123870.0,123860.0,0.91747507]
["bitfinex-derivatives","BTCF0:USTF0",1759826839125,0.4434791,123880.0,123860.0,0.91747507]
["bitfinex-derivatives","BTCF0:USTF0",1759826839328,0.4649791,123880.0,123870.0,0.03628]
["bitfinex-derivatives","BTCF0:USTF0",1759826839626,0.4629791,123880.0,123870.0,0.116961]
["bitfinex-derivatives","BTCF0:USTF0",1759826840430,0.84062595,123880.0,123870.0,0.116961]
["bitfinex-derivatives","BTCF0:USTF0",1759826840629,0.84262595,123880.0,123870.0,0.116961]
["bitfinex-derivatives","BTCF0:USTF0",1759826841123,0.84262595,123880.0,123870.0,0.851201]
["bitfinex-derivatives","BTCF0:USTF0",1759826842729,0.86411441,123880.0,123870.0,0.851201]
["bitfinex-derivatives","BTCF0:USTF0",1759826846134,0.78343531,123880.0,123870.0,0.851201]
["bitfinex-derivatives","BTCF0:USTF0",1759826846325,0.42263531,123880.0,123870.0,1.212001]
["bitfinex-derivatives","BTCF0:USTF0",1759826846821,0.0235,123880.0,123870.0,1.212001]
["bitfinex-derivatives","BTCF0:USTF0",1759826847020,0.40114685,123880.0,123870.0,1.212001]
["bitfinex-derivatives","BTCF0:USTF0",1759826851137,0.7782893,123880.0,123870.0,0.851201]
["bitfinex-derivatives","BTCF0:USTF0",1759826851340,0.8589638,123880.0,123870.0,0.116961]
["bitfinex-derivatives","BTCF0:USTF0",1759826851640,0.8689638,123880.0,123870.0,0.850721]
["bitfinex-derivatives","BTCF0:USTF0",1759826852136,0.7882893,123880.0,123870.0,0.850721]
["bitfinex-derivatives","BTCF0:USTF0",1759826852336,0.8689638,123880.0,123870.0,0.116961]
["bitfinex-derivatives","BTCF0:USTF0",1759826852530,0.8689638,123880.0,123870.0,0.850681]
["bitfinex-derivatives","BTCF0:USTF0",1759826854136,0.7882893,123880.0,123870.0,0.850681]
["bitfinex-derivatives","BTCF0:USTF0",1759826854838,0.8689638,123880.0,123870.0,0.850681]
["bitfinex-derivatives","BTCF0:USTF0",1759826855437,0.0335,123880.0,123870.0,0.850681]
["bitfinex-derivatives","BTCF0:USTF0",1759826855735,0.7882893,123880.0,123870.0,0.850681]
["bitfinex-derivatives","BTCF0:USTF0",1759826856743,0.8689638,123880.0,123870.0,0.850681]
["bitfinex-derivatives","BTCF0:USTF0",1759826856937,0.7882893,123880.0,123870.0,0.850681]
["bitfinex-derivatives","BTCF0:USTF0",1759826857236,0.8689638,123880.0,123870.0,0.850681]
["bitfinex-derivatives","BTCF0:USTF0",1759826861033,0.7882893,123880.0,123870.0,0.850681]
["bitfinex-derivatives","BTCF0:USTF0",1759826861238,0.41089465,123880.0,123870.0,1.58887565]
["bitfinex-derivatives","BTCF0:USTF0",1759826861742,0.40089465,123880.0,123870.0,1.58887565]
["bitfinex-derivatives","BTCF0:USTF0",1759826862638,0.48156915,123880.0,123870.0,1.58887565]
["bitfinex-derivatives","BTCF0:USTF0",1759826863838,0.1041745,123880.0,123870.0,1.58887565]
["bitfinex-derivatives","BTCF0:USTF0",1759826864045,0.48156915,123880.0,123870.0,1.58887565]
["bitfinex-derivatives","BTCF0:USTF0",1759826864840,0.1041745,123880.0,123870.0,1.58887565]
["bitfinex-derivatives","BTCF0:USTF0",1759826865040,0.48156915,123880.0,123870.0,1.58887565]
["bitfinex-derivatives","BTCF0:USTF0",1759826865432,0.48156915,123880.0,123870.0,1.211481]
["bitfinex-derivatives","BTCF0:USTF0",1759826865643,0.8589638,123880.0,123870.0,1.58887565]
["bitfinex-derivatives","BTCF0:USTF0",1759826866741,0.48156915,123880.0,123870.0,1.58887565]
["bitfinex-derivatives","BTCF0:USTF0",1759826868042,0.48156915,123880.0,123870.0,1.210721]
["bitfinex-derivatives","BTCF0:USTF0",1759826868043,0.8589638,123880.0,123870.0,1.210721]
["bitfinex-derivatives","BTCF0:USTF0",1759826868639,0.1041745,123880.0,123870.0,1.210721]
["bitfinex-derivatives","BTCF0:USTF0",1759826868839,0.8589638,123880.0,123870.0,1.210721]
["bitfinex-derivatives","BTCF0:USTF0",1759826869343,0.1041745,123880.0,123870.0,1.210721]
["bitfinex-derivatives","BTCF0:USTF0",1759826869543,0.8589638,123880.0,123870.0,1.210721]
["bitfinex-derivatives","BTCF0:USTF0",1759826872738,0.7782893,123880.0,123870.0,1.210721]
["bitfinex-derivatives","BTCF0:USTF0",1759826873842,0.8589638,123880.0,123870.0,1.210721]
["bitfinex-derivatives","BTCF0:USTF0",1759826874944,0.7782893,123880.0,123870.0,1.210721]
["bitfinex-derivatives","BTCF0:USTF0",1759826881138,0.0235,123880.0,123870.0,1.210721]
["bitfinex-derivatives","BTCF0:USTF0",1759826881343,0.7782893,123880.0,123870.0,1.210721]
["bitfinex-derivatives","BTCF0:USTF0",1759826884045,0.8589638,123880.0,123870.0,0.116961]
["bitfinex-derivatives","BTCF0:USTF0",1759826884244,1.60915845,123880.0,123870.0,0.835491]
["bitfinex-derivatives","BTCF0:USTF0",1759826884749,1.2317638,123880.0,123870.0,0.835491]
["bitfinex-derivatives","BTCF0:USTF0",1759826886351,1.2317638,123880.0,123870.0,0.848361]
["bitfinex-derivatives","BTCF0:USTF0",1759826887356,1.2317638,123880.0,123870.0,0.116241]
["bitfinex-derivatives","BTCF0:USTF0",1759826887549,1.2317638,123880.0,123870.0,0.848361]
["bitfinex-derivatives","BTCF0:USTF0",1759826887746,0.4649745,123880.0,123870.0,0.848361]
["bitfinex-derivatives","BTCF0:USTF0",1759826887948,1.2317638,123880.0,123870.0,0.848361]
["bitfinex-derivatives","BTCF0:USTF0",1759826888951,1.2317638,123880.0,123870.0,0.116241]
["bitfinex-derivatives","BTCF0:USTF0",1759826889151,1.2317638,123880.0,123870.0,0.848361]
["bitfinex-derivatives","BTCF0:USTF0",1759826890550,1.2317638,123880.0,123870.0,0.116241]
["bitfinex-derivatives","BTCF0:USTF0",1759826890951,1.2317638,123880.0,123870.0,0.848361]
["bitfinex-derivatives","BTCF0:USTF0",1759826894455,0.4769745,123880.0,123870.0,0.848361]
["bitfinex-derivatives","BTCF0:USTF0",1759826894661,1.2317638,123880.0,123870.0,0.848361]
["bitfinex-derivatives","BTCF0:USTF0",1759826895659,1.2317638,123880.0,123870.0,0.116241]
["bitfinex-derivatives","BTCF0:USTF0",1759826895859,1.2317638,123880.0,123870.0,0.848361]
["bitfinex-derivatives","BTCF0:USTF0",1759826900465,1.2197638,123880.0,123870.0,0.848361]
["bitfinex-derivatives","BTCF0:USTF0",1759826900971,1.1390893,123880.0,123870.0,0.848361]
["bitfinex-derivatives","BTCF0:USTF0",1759826903768,1.2197638,123880.0,123870.0,0.848361]
["bitfinex-derivatives","BTCF0:USTF0",1759826913178,0.8423927,123880.0,123870.0,0.848361]
["bitfinex-derivatives","BTCF0:USTF0",1759826917879,0.86398952,123880.0,123870.0,0.848361]
["bitfinex-derivatives","BTCF0:USTF0",1759826923385,0.86299133,123880.0,123870.0,0.848361]
["bitfinex-derivatives","BTCF0:USTF0",1759826924493,1.65240953,123880.0,123870.0,0.02269]
["bitfinex-derivatives","BTCF0:USTF0",1759826924682,1.65240953,123880.0,123850.0,0.0944039]
["bitfinex-derivatives","BTCF0:USTF0",1759826924683,0.0806875,123860.0,123850.0,0.0944039]
["bitfinex-derivatives","BTCF0:USTF0",1759826924883,0.8536157,123860.0,123850.0,0.75383]
["bitfinex-derivatives","BTCF0:USTF0",1759826925079,0.8536157,123860.0,123850.0,0.834524]
["bitfinex-derivatives","BTCF0:USTF0",1759826925475,0.8536157,123860.0,123850.0,0.75383]
["bitfinex-derivatives","BTCF0:USTF0",1759826926082,0.8536157,123860.0,123850.0,0.838524]
["bitfinex-derivatives","BTCF0:USTF0",1759826926283,0.8536157,123860.0,123850.0,0.852284]
["bitfinex-derivatives","BTCF0:USTF0",1759826926983,0.8536157,123860.0,123850.0,0.853284]
["bitfinex-derivatives","BTCF0:USTF0",1759826928086,0.86179124,123860.0,123850.0,0.853284]
["bitfinex-derivatives","BTCF0:USTF0",1759826928285,0.86179124,123860.0,123850.0,0.77259]
["bitfinex-derivatives","BTCF0:USTF0",1759826928486,0.86179124,123860.0,123850.0,0.853284]
["bitfinex-derivatives","BTCF0:USTF0",1759826928687,0.8536157,123860.0,123850.0,0.853284]
["bitfinex-derivatives","BTCF0:USTF0",1759826929187,0.8536157,123860.0,123850.0,0.91918858]
["bitfinex-derivatives","BTCF0:USTF0",1759826929689,0.8416157,123860.0,123850.0,0.91918858]
["bitfinex-derivatives","BTCF0:USTF0",1759826929887,0.8416157,123860.0,123850.0,0.91818858]
["bitfinex-derivatives","BTCF0:USTF0",1759826930590,0.8416157,123860.0,123850.0,0.91618858]
["bitfinex-derivatives","BTCF0:USTF0",1759826933079,0.4001282,123860.0,123850.0,2.05440678]
["bitfinex-derivatives","BTCF0:USTF0",1759826933386,0.4001282,123860.0,123850.0,1.67698858]
["bitfinex-derivatives","BTCF0:USTF0",1759826933991,0.4001282,123860.0,123850.0,1.67702858]
["bitfinex-derivatives","BTCF0:USTF0",1759826934291,0.4001282,123860.0,123850.0,1.68002858]
["bitfinex-derivatives","BTCF0:USTF0",1759826934790,0.43572263,123880.0,123870.0,0.116231]
["bitfinex-derivatives","BTCF0:USTF0",1759826934986,0.43572263,123880.0,123870.0,0.848311]
["bitfinex-derivatives","BTCF0:USTF0",1759826935287,1.30581533,123880.0,123870.0,0.75387]
["bitfinex-derivatives","BTCF0:USTF0",1759826935689,1.30581533,123880.0,123870.0,0.73208]
["bitfinex-derivatives","BTCF0:USTF0",1759826935888,1.31379447,123880.0,123870.0,0.73208]
["bitfinex-derivatives","BTCF0:USTF0",1759826937394,1.31379447,123880.0,123870.0,0.75587]
["bitfinex-derivatives","BTCF0:USTF0",1759826937995,1.31379447,123880.0,123870.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1759826938295,1.31379447,123880.0,123870.0,0.73208]
["bitfinex-derivatives","BTCF0:USTF0",1759826938296,1.67459447,123880.0,123870.0,0.73208]
["bitfinex-derivatives","BTCF0:USTF0",1759826938795,1.67559447,123880.0,123870.0,0.73208]
["bitfinex-derivatives","BTCF0:USTF0",1759826939295,0.101921,123870.0,123860.0,0.834557]
["bitfinex-derivatives","BTCF0:USTF0",1759826939494,0.8567574,123870.0,123860.0,0.834557]
["bitfinex-derivatives","BTCF0:USTF0",1759826939894,0.7760764,123870.0,123860.0,0.834557]
["bitfinex-derivatives","BTCF0:USTF0",1759826940096,0.8567574,123870.0,123860.0,0.834557]
["bitfinex-derivatives","BTCF0:USTF0",1759826940697,0.8687574,123870.0,123860.0,0.104477]
["bitfinex-derivatives","BTCF0:USTF0",1759826940893,0.8687574,123870.0,123860.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1759826940894,1.6295574,123870.0,123860.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1759826941093,2.0069756,123870.0,123860.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1759826941792,1.6295574,123870.0,123860.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1759826942190,1.6295574,123870.0,123830.0,0.51916726]
["bitfinex-derivatives","BTCF0:USTF0",1759826942191,0.0807006,123850.0,123830.0,0.51916726]
["bitfinex-derivatives","BTCF0:USTF0",1759826942497,0.7760764,123840.0,123830.0,0.54230726]
["bitfinex-derivatives","BTCF0:USTF0",1759826942698,0.8567769,123840.0,123830.0,1.27434726]
["bitfinex-derivatives","BTCF0:USTF0",1759826943401,0.8567769,123840.0,123830.0,1.28534726]
["bitfinex-derivatives","BTCF0:USTF0",1759826943589,0.8567769,123840.0,123830.0,1.30634726]
["bitfinex-derivatives","BTCF0:USTF0",1759826944194,0.4793587,123840.0,123830.0,1.30634726]
["bitfinex-derivatives","BTCF0:USTF0",1759826944495,0.3986582,123840.0,123830.0,1.30634726]
["bitfinex-derivatives","BTCF0:USTF0",1759826944696,0.3774182,123840.0,123830.0,1.70634726]
["bitfinex-derivatives","BTCF0:USTF0",1759826945096,0.3784182,123840.0,123830.0,1.70734726]
["bitfinex-derivatives","BTCF0:USTF0",1759826946100,0.3784182,123840.0,123830.0,1.71550741]
["bitfinex-derivatives","BTCF0:USTF0",1759826946301,0.3784182,123840.0,123830.0,1.70734726]
["bitfinex-derivatives","BTCF0:USTF0",1759826946602,0.3784182,123840.0,123830.0,0.97530726]
["bitfinex-derivatives","BTCF0:USTF0",1759826946900,0.3784182,123840.0,123830.0,1.97778726]
["bitfinex-derivatives","BTCF0:USTF0",1759826949204,0.001,123840.0,123830.0,1.98577049]
["bitfinex-derivatives","BTCF0:USTF0",1759826949501,0.3784182,123840.0,123830.0,1.98561049]
["bitfinex-derivatives","BTCF0:USTF0",1759826951904,0.3784182,123840.0,123830.0,1.98553049]
["bitfinex-derivatives","BTCF0:USTF0",1759826953998,0.001,123840.0,123830.0,1.98553049]
["bitfinex-derivatives","BTCF0:USTF0",1759826954208,0.3784182,123840.0,123830.0,1.98541049]
["bitfinex-derivatives","BTCF0:USTF0",1759826956098,0.4591188,123840.0,123830.0,1.98537049]
["bitfinex-derivatives","BTCF0:USTF0",1759826956302,0.3784182,123840.0,123830.0,1.98537049]
["bitfinex-derivatives","BTCF0:USTF0",1759826957303,0.001,123840.0,123830.0,2.36278869]
["bitfinex-derivatives","BTCF0:USTF0",1759826963210,0.001,123840.0,123830.0,1.63030869]
["bitfinex-derivatives","BTCF0:USTF0",1759826963508,0.001,123840.0,123830.0,2.36266869]
["bitfinex-derivatives","BTCF0:USTF0",1759826964308,0.001,123840.0,123830.0,1.98525049]
["bitfinex-derivatives","BTCF0:USTF0",1759826964507,0.001,123840.0,123830.0,2.36266869]
["bitfinex-derivatives","BTCF0:USTF0",1759826964709,0.001,123840.0,123830.0,1.98525049]
["bitfinex-derivatives","BTCF0:USTF0",1759826964908,0.001,123840.0,123830.0,2.36266869]
["bitfinex-derivatives","BTCF0:USTF0",1759826967607,0.50645412,123880.0,123870.0,0.117271]
["bitfinex-derivatives","BTCF0:USTF0",1759826967806,0.90551065,123880.0,123870.0,0.849471]
["bitfinex-derivatives","BTCF0:USTF0",1759826968207,0.46403435,123880.0,123870.0,0.849471]
["bitfinex-derivatives","BTCF0:USTF0",1759826968614,0.45589096,123880.0,123870.0,0.849471]
["bitfinex-derivatives","BTCF0:USTF0",1759826968906,0.43425263,123880.0,123870.0,0.85742383]
["bitfinex-derivatives","BTCF0:USTF0",1759826969112,0.43425263,123880.0,123870.0,0.849471]
["bitfinex-derivatives","BTCF0:USTF0",1759826970012,0.43525263,123880.0,123870.0,0.849471]
["bitfinex-derivatives","BTCF0:USTF0",1759826970317,0.43525263,123880.0,123870.0,0.85765922]
["bitfinex-derivatives","BTCF0:USTF0",1759826970614,0.43425263,123880.0,123870.0,0.85765922]
["bitfinex-derivatives","BTCF0:USTF0",1759826970810,0.43425263,123880.0,123870.0,0.849471]
["bitfinex-derivatives","BTCF0:USTF0",1759826974420,0.83425263,123880.0,123870.0,0.849471]
["bitfinex-derivatives","BTCF0:USTF0",1759826974619,0.41301263,123880.0,123870.0,0.849471]
["bitfinex-derivatives","BTCF0:USTF0",1759826975025,0.79032071,123880.0,123870.0,0.849471]
["bitfinex-derivatives","BTCF0:USTF0",1759826975324,0.81328071,123880.0,123870.0,0.849471]
["bitfinex-derivatives","BTCF0:USTF0",1759826975527,0.43591757,123880.0,123870.0,0.849471]
["bitfinex-derivatives","BTCF0:USTF0",1759826976023,0.05855443,123880.0,123870.0,0.849471]
["bitfinex-derivatives","BTCF0:USTF0",1759826976224,0.81328071,123880.0,123870.0,0.849471]
["bitfinex-derivatives","BTCF0:USTF0",1759826977324,0.40032314,123900.0,123890.0,0.117758]
["bitfinex-derivatives","BTCF0:USTF0",1759826977527,0.18296,123900.0,123890.0,1.58832114]
["bitfinex-derivatives","BTCF0:USTF0",1759826977822,0.37736314,123900.0,123890.0,1.58832114]
["bitfinex-derivatives","BTCF0:USTF0",1759826978023,0.84168464,123920.0,123910.0,0.115725]
["bitfinex-derivatives","BTCF0:USTF0",1759826978226,0.77088464,123920.0,123910.0,0.848165]
["bitfinex-derivatives","BTCF0:USTF0",1759826978522,0.31287,123920.0,123910.0,0.848165]
["bitfinex-derivatives","BTCF0:USTF0",1759826978723,0.51287,123920.0,123910.0,1.208965]
["bitfinex-derivatives","BTCF0:USTF0",1759826979028,0.22287,123920.0,123910.0,1.208965]
["bitfinex-derivatives","BTCF0:USTF0",1759826979323,0.60023314,123920.0,123910.0,1.208965]
["bitfinex-derivatives","BTCF0:USTF0",1759826980128,0.97759628,123920.0,123910.0,1.208965]
["bitfinex-derivatives","BTCF0:USTF0",1759826980322,0.60523314,123920.0,123910.0,1.209965]
["bitfinex-derivatives","BTCF0:USTF0",1759826982028,0.60523314,123920.0,123910.0,1.27561172]
["bitfinex-derivatives","BTCF0:USTF0",1759826982227,0.98259628,123920.0,123910.0,1.28373282]
["bitfinex-derivatives","BTCF0:USTF0",1759826982630,0.60523314,123920.0,123910.0,1.66109596]
["bitfinex-derivatives","BTCF0:USTF0",1759826982821,0.60523314,123920.0,123910.0,2.4384591]
["bitfinex-derivatives","BTCF0:USTF0",1759826982822,0.205,123920.0,123910.0,2.4384591]
["bitfinex-derivatives","BTCF0:USTF0",1759826983024,0.3608,123950.0,123930.0,0.1157119]
["bitfinex-derivatives","BTCF0:USTF0",1759826983330,0.38367,123950.0,123940.0,0.8488254]
["bitfinex-derivatives","BTCF0:USTF0",1759826983530,0.76103314,123950.0,123940.0,0.8488254]
["bitfinex-derivatives","BTCF0:USTF0",1759826983731,0.40023314,123950.0,123940.0,0.8488254]
["bitfinex-derivatives","BTCF0:USTF0",1759826984142,0.40723314,123950.0,123940.0,0.8488254]
["bitfinex-derivatives","BTCF0:USTF0",1759826984425,0.40723314,123950.0,123940.0,0.1157054]
["bitfinex-derivatives","BTCF0:USTF0",1759826984822,0.40723314,123950.0,123940.0,0.4765054]
["bitfinex-derivatives","BTCF0:USTF0",1759826985021,0.40723314,123950.0,123940.0,1.2095454]
["bitfinex-derivatives","BTCF0:USTF0",1759826985729,0.40023314,123950.0,123940.0,1.2095454]
["bitfinex-derivatives","BTCF0:USTF0",1759826985925,0.40623314,123950.0,123940.0,1.2105454]
["bitfinex-derivatives","BTCF0:USTF0",1759826986531,0.02287,123950.0,123940.0,1.2095454]
["bitfinex-derivatives","BTCF0:USTF0",1759826986832,0.40223314,123950.0,123940.0,1.2095454]
["bitfinex-derivatives","BTCF0:USTF0",1759826987732,0.02487,123950.0,123940.0,1.2095454]
["bitfinex-derivatives","BTCF0:USTF0",1759826987934,0.40223314,123950.0,123940.0,1.2095454]
["bitfinex-derivatives","BTCF0:USTF0",1759826988329,0.40223314,123950.0,123940.0,1.58690854]
["bitfinex-derivatives","BTCF0:USTF0",1759826988732,0.40223314,123950.0,123940.0,1.2095454]
["bitfinex-derivatives","BTCF0:USTF0",1759826989534,0.40223314,123950.0,123940.0,1.58690854]
["bitfinex-derivatives","BTCF0:USTF0",1759826989726,0.40223314,123950.0,123940.0,0.85386854]
["bitfinex-derivatives","BTCF0:USTF0",1759826989928,0.40223314,123950.0,123940.0,0.4765054]
["bitfinex-derivatives","BTCF0:USTF0",1759826990127,0.40223314,123950.0,123940.0,1.2091054]
["bitfinex-derivatives","BTCF0:USTF0",1759826991336,0.40223314,123950.0,123940.0,0.4765054]
["bitfinex-derivatives","BTCF0:USTF0",1759826991531,0.40223314,123950.0,123940.0,1.2090654]
["bitfinex-derivatives","BTCF0:USTF0",1759826991933,0.40223314,123950.0,123940.0,0.1157054]
["bitfinex-derivatives","BTCF0:USTF0",1759826992138,0.40223314,123950.0,123940.0,0.8482254]
["bitfinex-derivatives","BTCF0:USTF0",1759826992437,0.40223314,123950.0,123940.0,0.8481854]
["bitfinex-derivatives","BTCF0:USTF0",1759826993437,0.02487,123950.0,123940.0,0.8481854]
["bitfinex-derivatives","BTCF0:USTF0",1759826993640,0.40223314,123950.0,123940.0,0.8481854]
["bitfinex-derivatives","BTCF0:USTF0",1759826993840,0.03752,123950.0,123940.0,0.8481854]
["bitfinex-derivatives","BTCF0:USTF0",1759826994140,0.87287518,123950.0,123940.0,0.8481454]
["bitfinex-derivatives","BTCF0:USTF0",1759826994343,0.1181489,123950.0,123940.0,0.8481454]
["bitfinex-derivatives","BTCF0:USTF0",1759826994535,0.87287518,123950.0,123940.0,0.8481454]
["bitfinex-derivatives","BTCF0:USTF0",1759826995238,0.87287518,123950.0,123940.0,0.1157054]
["bitfinex-derivatives","BTCF0:USTF0",1759826995438,0.87287518,123950.0,123940.0,0.8344054]
["bitfinex-derivatives","BTCF0:USTF0",1759826995740,0.79224628,123950.0,123940.0,0.1020054]
["bitfinex-derivatives","BTCF0:USTF0",1759826995941,0.77959628,123950.0,123940.0,0.8480254]
["bitfinex-derivatives","BTCF0:USTF0",1759826996337,0.87287518,123950.0,123940.0,0.03507]
["bitfinex-derivatives","BTCF0:USTF0",1759826996639,1.25514791,123950.0,123940.0,0.8480654]
["bitfinex-derivatives","BTCF0:USTF0",1759826997733,1.25514791,123950.0,123940.0,0.1157054]
["bitfinex-derivatives","BTCF0:USTF0",1759826997932,1.25514791,123950.0,123940.0,0.8479454]
["bitfinex-derivatives","BTCF0:USTF0",1759826998340,0.40083587,123950.0,123940.0,1.58610854]
["bitfinex-derivatives","BTCF0:USTF0",1759826998540,0.40083587,123950.0,123940.0,1.2087454]
["bitfinex-derivatives","BTCF0:USTF0",1759826998541,0.37936314,123950.0,123940.0,1.2087454]
["bitfinex-derivatives","BTCF0:USTF0",1759826998736,0.40084833,123950.0,123940.0,1.2087454]
["bitfinex-derivatives","BTCF0:USTF0",1759826998951,0.81438147,123950.0,123940.0,0.1157054]
["bitfinex-derivatives","BTCF0:USTF0",1759826999140,0.81438147,123950.0,123940.0,0.8479054]
["bitfinex-derivatives","BTCF0:USTF0",1759826999338,1.25581037,123950.0,123940.0,0.02137]
["bitfinex-derivatives","BTCF0:USTF0",1759826999542,0.0926355,123940.0,123930.0,0.1167576]
["bitfinex-derivatives","BTCF0:USTF0",1759826999743,1.26885011,123940.0,123930.0,0.02242]
["bitfinex-derivatives","BTCF0:USTF0",1759826999946,1.62965667,123940.0,123930.0,0.75458]
["bitfinex-derivatives","BTCF0:USTF0",1759827000340,0.77736628,123940.0,123930.0,0.848862]
["bitfinex-derivatives","BTCF0:USTF0",1759827000535,0.85800178,123940.0,123930.0,0.848862]
["bitfinex-derivatives","BTCF0:USTF0",1759827000942,1.23080178,123940.0,123930.0,0.116702]
["bitfinex-derivatives","BTCF0:USTF0",1759827001139,1.62966067,123940.0,123930.0,0.02242]
["bitfinex-derivatives","BTCF0:USTF0",1759827001447,0.79886203,123940.0,123930.0,1.209662]
["bitfinex-derivatives","BTCF0:USTF0",1759827001639,0.79886203,123940.0,123930.0,1.58702514]
["bitfinex-derivatives","BTCF0:USTF0",1759827002046,0.79886203,123940.0,123930.0,1.209662]
["bitfinex-derivatives","BTCF0:USTF0",1759827002241,0.77736628,123940.0,123930.0,0.848862]
["bitfinex-derivatives","BTCF0:USTF0",1759827002545,1.25384182,123940.0,123930.0,0.835182]
["bitfinex-derivatives","BTCF0:USTF0",1759827002741,1.23233178,123940.0,123930.0,0.835182]
["bitfinex-derivatives","BTCF0:USTF0",1759827002946,0.87153178,123940.0,123930.0,0.835182]
["bitfinex-derivatives","BTCF0:USTF0",1759827003144,0.87153178,123940.0,123930.0,0.848822]
["bitfinex-derivatives","BTCF0:USTF0",1759827003447,0.85800178,123940.0,123930.0,0.848822]
["bitfinex-derivatives","BTCF0:USTF0",1759827003947,0.87153178,123940.0,123930.0,0.848702]
["bitfinex-derivatives","BTCF0:USTF0",1759827004147,0.87153178,123940.0,123930.0,0.835062]
["bitfinex-derivatives","BTCF0:USTF0",1759827004446,0.89306251,123940.0,123930.0,0.835062]
["bitfinex-derivatives","BTCF0:USTF0",1759827004645,1.27042565,123940.0,123930.0,0.103062]
["bitfinex-derivatives","BTCF0:USTF0",1759827004841,1.2704276,123940.0,123930.0,0.835062]
["bitfinex-derivatives","BTCF0:USTF0",1759827005043,0.103282,123930.0,123920.0,0.4775653]
["bitfinex-derivatives","BTCF0:USTF0",1759827005249,0.89162356,123930.0,123920.0,0.1030653]
["bitfinex-derivatives","BTCF0:USTF0",1759827005545,0.89162356,123930.0,123920.0,0.73192]
["bitfinex-derivatives","BTCF0:USTF0",1759827005843,1.29162356,123930.0,123910.0,0.52079722]
["bitfinex-derivatives","BTCF0:USTF0",1759827006146,1.24905792,123920.0,123910.0,0.1030705]
["bitfinex-derivatives","BTCF0:USTF0",1759827006349,1.63142298,123920.0,123910.0,0.75442]
["bitfinex-derivatives","BTCF0:USTF0",1759827006739,0.48565356,123920.0,123910.0,0.848715]
["bitfinex-derivatives","BTCF0:USTF0",1759827007044,1.24037984,123920.0,123910.0,0.848715]
["bitfinex-derivatives","BTCF0:USTF0",1759827007547,1.24037984,123920.0,123910.0,1.209515]
["bitfinex-derivatives","BTCF0:USTF0",1759827007548,0.79893134,123920.0,123910.0,1.209515]
["bitfinex-derivatives","BTCF0:USTF0",1759827007847,0.79893134,123920.0,123910.0,1.209475]
["bitfinex-derivatives","BTCF0:USTF0",1759827008048,0.79893134,123920.0,123910.0,1.211475]
["bitfinex-derivatives","BTCF0:USTF0",1759827008247,0.79893134,123920.0,123910.0,1.213475]
["bitfinex-derivatives","BTCF0:USTF0",1759827010950,0.87957984,123920.0,123910.0,1.213475]
["bitfinex-derivatives","BTCF0:USTF0",1759827014259,0.79893134,123920.0,123910.0,1.213475]
["bitfinex-derivatives","BTCF0:USTF0",1759827016156,0.77736628,123920.0,123910.0,1.213475]
["bitfinex-derivatives","BTCF0:USTF0",1759827016553,0.85801478,123920.0,123910.0,1.213475]
["bitfinex-derivatives","BTCF0:USTF0",1759827016755,0.87961181,123920.0,123910.0,0.852675]
["bitfinex-derivatives","BTCF0:USTF0",1759827016952,0.89329181,123920.0,123910.0,0.107075]
["bitfinex-derivatives","BTCF0:USTF0",1759827017153,0.89329181,123920.0,123910.0,0.838875]
["bitfinex-derivatives","BTCF0:USTF0",1759827017355,1.25409181,123920.0,123910.0,0.838875]
["bitfinex-derivatives","BTCF0:USTF0",1759827018155,1.25409181,123920.0,123910.0,0.835875]
["bitfinex-derivatives","BTCF0:USTF0",1759827018550,0.89329181,123920.0,123910.0,0.849515]
["bitfinex-derivatives","BTCF0:USTF0",1759827018752,0.79896331,123920.0,123910.0,0.849515]
["bitfinex-derivatives","BTCF0:USTF0",1759827019054,0.77736628,123920.0,123910.0,0.849515]
["bitfinex-derivatives","BTCF0:USTF0",1759827019556,0.77736628,123920.0,123910.0,0.848515]
["bitfinex-derivatives","BTCF0:USTF0",1759827019748,0.77736628,123920.0,123910.0,0.117715]
["bitfinex-derivatives","BTCF0:USTF0",1759827020055,0.77736628,123920.0,123910.0,0.849515]
["bitfinex-derivatives","BTCF0:USTF0",1759827022352,0.02264,123920.0,123910.0,1.22687814]
["bitfinex-derivatives","BTCF0:USTF0",1759827022558,0.02264,123930.0,123920.0,0.1167085]
["bitfinex-derivatives","BTCF0:USTF0",1759827022752,0.79896628,123930.0,123920.0,0.1167085]
["bitfinex-derivatives","BTCF0:USTF0",1759827023155,0.79896628,123930.0,123920.0,0.8485085]
["bitfinex-derivatives","BTCF0:USTF0",1759827026055,0.04424,123930.0,123920.0,0.8485085]
["bitfinex-derivatives","BTCF0:USTF0",1759827026263,0.40000314,123930.0,123920.0,0.8485085]
["bitfinex-derivatives","BTCF0:USTF0",1759827030257,0.40000314,123930.0,123920.0,1.2093085]
["bitfinex-derivatives","BTCF0:USTF0",1759827030458,0.37736314,123930.0,123920.0,1.98667164]
["bitfinex-derivatives","BTCF0:USTF0",1759827030657,0.37736314,123940.0,123930.0,0.1155019]
["bitfinex-derivatives","BTCF0:USTF0",1759827030860,0.75472628,123940.0,123930.0,0.1155019]
["bitfinex-derivatives","BTCF0:USTF0",1759827031358,0.77683628,123940.0,123930.0,0.1155019]
["bitfinex-derivatives","BTCF0:USTF0",1759827031560,0.37736314,123940.0,123930.0,0.49286504]
["bitfinex-derivatives","BTCF0:USTF0",1759827031960,0.37936314,123940.0,123930.0,1.22466504]
["bitfinex-derivatives","BTCF0:USTF0",1759827032161,0.37936314,123940.0,123930.0,1.2081019]
["bitfinex-derivatives","BTCF0:USTF0",1759827032767,0.75672628,123940.0,123930.0,1.2081019]
["bitfinex-derivatives","BTCF0:USTF0",1759827033563,0.75672628,123940.0,123930.0,1.58546504]
["bitfinex-derivatives","BTCF0:USTF0",1759827034661,0.75672628,123940.0,123930.0,1.2081019]
["bitfinex-derivatives","BTCF0:USTF0",1759827035061,0.37900272,123940.0,123930.0,1.2081019]
["bitfinex-derivatives","BTCF0:USTF0",1759827035565,0.002,123940.0,123930.0,1.2081019]
["bitfinex-derivatives","BTCF0:USTF0",1759827035764,0.37900272,123940.0,123930.0,1.2081019]
["bitfinex-derivatives","BTCF0:USTF0",1759827039566,0.002,123940.0,123930.0,1.98510462]
["bitfinex-derivatives","BTCF0:USTF0",1759827040866,0.002,123940.0,123930.0,1.6081019]
["bitfinex-derivatives","BTCF0:USTF0",1759827041066,0.002,123940.0,123930.0,1.98510462]
["bitfinex-derivatives","BTCF0:USTF0",1759827041266,0.002,123940.0,123930.0,1.62430462]
["bitfinex-derivatives","BTCF0:USTF0",1759827041768,0.002,123940.0,123930.0,1.98510462]
["bitfinex-derivatives","BTCF0:USTF0",1759827042364,0.002,123940.0,123930.0,1.58510462]
["bitfinex-derivatives","BTCF0:USTF0",1759827043467,0.002,123940.0,123930.0,1.2081019]
["bitfinex-derivatives","BTCF0:USTF0",1759827043662,0.40120272,123940.0,123930.0,1.2080219]
["bitfinex-derivatives","BTCF0:USTF0",1759827043867,0.40120272,123940.0,123930.0,0.1155019]
["bitfinex-derivatives","BTCF0:USTF0",1759827044068,0.40120272,123940.0,123930.0,0.8472219]
["bitfinex-derivatives","BTCF0:USTF0",1759827046568,0.0242,123940.0,123930.0,0.8472219]
["bitfinex-derivatives","BTCF0:USTF0",1759827046868,0.40120272,123940.0,123930.0,0.8471819]
["bitfinex-derivatives","BTCF0:USTF0",1759827047271,1.27186084,123940.0,123930.0,0.1025319]
["bitfinex-derivatives","BTCF0:USTF0",1759827047565,0.1159385,123920.0,123910.0,0.38297]
["bitfinex-derivatives","BTCF0:USTF0",1759827047763,0.0222,123910.0,123900.0,1.2720737]
["bitfinex-derivatives","BTCF0:USTF0",1759827047965,0.39920272,123910.0,123900.0,1.2720737]
["bitfinex-derivatives","BTCF0:USTF0",1759827048269,0.0222,123910.0,123900.0,1.2089315]
["bitfinex-derivatives","BTCF0:USTF0",1759827048464,0.39920272,123910.0,123900.0,1.2089315]
["bitfinex-derivatives","BTCF0:USTF0",1759827049365,0.39920272,123910.0,123900.0,1.2109315]
["bitfinex-derivatives","BTCF0:USTF0",1759827050169,0.39920272,123910.0,123900.0,1.2129315]
["bitfinex-derivatives","BTCF0:USTF0",1759827050769,0.39920272,123910.0,123900.0,0.8521315]
["bitfinex-derivatives","BTCF0:USTF0",1759827050971,0.39920272,123910.0,123900.0,0.8523715]
["bitfinex-derivatives","BTCF0:USTF0",1759827052370,0.39920272,123910.0,123900.0,0.8503715]
["bitfinex-derivatives","BTCF0:USTF0",1759827052971,0.39920272,123910.0,123900.0,0.1184515]
["bitfinex-derivatives","BTCF0:USTF0",1759827053173,0.85374772,123910.0,123900.0,0.1184515]
["bitfinex-derivatives","BTCF0:USTF0",1759827053366,0.85374772,123910.0,123900.0,0.8492915]
["bitfinex-derivatives","BTCF0:USTF0",1759827053566,0.77309272,123910.0,123900.0,0.8492915]
["bitfinex-derivatives","BTCF0:USTF0",1759827053967,0.77309272,123910.0,123900.0,0.1174515]
["bitfinex-derivatives","BTCF0:USTF0",1759827054164,0.77309272,123910.0,123900.0,0.8492515]
["bitfinex-derivatives","BTCF0:USTF0",1759827056069,0.383,123910.0,123900.0,0.8492515]
["bitfinex-derivatives","BTCF0:USTF0",1759827056269,0.76000272,123910.0,123900.0,0.8492515]
["bitfinex-derivatives","BTCF0:USTF0",1759827057575,0.84065772,123910.0,123900.0,0.8492515]
["bitfinex-derivatives","BTCF0:USTF0",1759827059575,0.84065772,123910.0,123900.0,0.1174515]
["bitfinex-derivatives","BTCF0:USTF0",1759827059776,0.84065772,123910.0,123900.0,0.8492515]
["bitfinex-derivatives","BTCF0:USTF0",1759827061172,0.84065772,123910.0,123900.0,0.03679]
["bitfinex-derivatives","BTCF0:USTF0",1759827061478,1.63075044,123910.0,123900.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759827063181,0.1164969,123900.0,123890.0,0.102688]
["bitfinex-derivatives","BTCF0:USTF0",1759827063479,1.23130234,123900.0,123890.0,0.02202]
["bitfinex-derivatives","BTCF0:USTF0",1759827064274,0.103478,123890.0,123880.0,0.8344899]
["bitfinex-derivatives","BTCF0:USTF0",1759827064473,0.84128072,123890.0,123880.0,0.8344899]
["bitfinex-derivatives","BTCF0:USTF0",1759827065272,0.84128072,123890.0,123880.0,0.8477299]
["bitfinex-derivatives","BTCF0:USTF0",1759827065576,0.76061272,123890.0,123880.0,0.8477299]
["bitfinex-derivatives","BTCF0:USTF0",1759827066180,0.39981272,123890.0,123880.0,0.8477299]
["bitfinex-derivatives","BTCF0:USTF0",1759827066982,0.39981272,123890.0,123880.0,0.8487299]
["bitfinex-derivatives","BTCF0:USTF0",1759827067184,0.39981272,123890.0,123880.0,0.1169299]
["bitfinex-derivatives","BTCF0:USTF0",1759827067480,0.39981272,123890.0,123880.0,0.8488099]
["bitfinex-derivatives","BTCF0:USTF0",1759827068784,0.48048072,123890.0,123880.0,0.8488099]
["bitfinex-derivatives","BTCF0:USTF0",1759827072084,0.39981272,123890.0,123880.0,0.8488099]
["bitfinex-derivatives","BTCF0:USTF0",1759827072987,0.02281,123890.0,123880.0,0.8488099]
["bitfinex-derivatives","BTCF0:USTF0",1759827073287,0.39981272,123890.0,123880.0,0.8488099]
["bitfinex-derivatives","BTCF0:USTF0",1759827073682,0.48048072,123890.0,123880.0,0.8488099]
["bitfinex-derivatives","BTCF0:USTF0",1759827075485,0.39981272,123890.0,123880.0,0.8488099]
["bitfinex-derivatives","BTCF0:USTF0",1759827076386,0.48048072,123890.0,123880.0,0.8488099]
["bitfinex-derivatives","BTCF0:USTF0",1759827077187,0.39981272,123890.0,123880.0,0.8488099]
["bitfinex-derivatives","BTCF0:USTF0",1759827077687,0.1034718,123900.0,123890.0,0.115928]
["bitfinex-derivatives","BTCF0:USTF0",1759827077887,0.48047452,123900.0,123890.0,0.115928]
["bitfinex-derivatives","BTCF0:USTF0",1759827078185,0.85747724,123900.0,123890.0,0.115928]
["bitfinex-derivatives","BTCF0:USTF0",1759827078587,0.77681544,123900.0,123890.0,0.115928]
["bitfinex-derivatives","BTCF0:USTF0",1759827079481,0.02281,123900.0,123890.0,0.115928]
["bitfinex-derivatives","BTCF0:USTF0",1759827079679,0.39981272,123900.0,123890.0,0.115928]
["bitfinex-derivatives","BTCF0:USTF0",1759827080085,0.39981272,123900.0,123890.0,0.847848]
["bitfinex-derivatives","BTCF0:USTF0",1759827080987,0.02281,123900.0,123890.0,0.847848]
["bitfinex-derivatives","BTCF0:USTF0",1759827081189,0.39981272,123900.0,123890.0,0.847848]
["bitfinex-derivatives","BTCF0:USTF0",1759827082887,0.02281,123900.0,123890.0,0.847848]
["bitfinex-derivatives","BTCF0:USTF0",1759827083089,0.39981272,123900.0,123890.0,0.847848]
["bitfinex-derivatives","BTCF0:USTF0",1759827083994,0.39981272,123910.0,123900.0,0.1159215]
["bitfinex-derivatives","BTCF0:USTF0",1759827085189,0.40181272,123910.0,123900.0,0.1159215]
["bitfinex-derivatives","BTCF0:USTF0",1759827085682,0.02481,123910.0,123900.0,0.85372422]
["bitfinex-derivatives","BTCF0:USTF0",1759827085887,0.002,123910.0,123900.0,0.8767215]
["bitfinex-derivatives","BTCF0:USTF0",1759827086192,0.002,123910.0,123900.0,1.25372422]
["bitfinex-derivatives","BTCF0:USTF0",1759827086687,0.37900272,123910.0,123900.0,0.8767215]
["bitfinex-derivatives","BTCF0:USTF0",1759827086892,0.40181272,123910.0,123900.0,0.4767215]
["bitfinex-derivatives","BTCF0:USTF0",1759827087290,0.40181272,123910.0,123900.0,1.2086415]
["bitfinex-derivatives","BTCF0:USTF0",1759827088093,0.37900272,123910.0,123900.0,1.2086415]
["bitfinex-derivatives","BTCF0:USTF0",1759827088484,0.37900272,123910.0,123900.0,1.6086415]
["bitfinex-derivatives","BTCF0:USTF0",1759827088684,0.002,123910.0,123900.0,1.6086415]
["bitfinex-derivatives","BTCF0:USTF0",1759827089084,0.37900272,123910.0,123900.0,1.6086415]
["bitfinex-derivatives","BTCF0:USTF0",1759827090193,0.002,123910.0,123900.0,1.6086415]
["bitfinex-derivatives","BTCF0:USTF0",1759827090395,0.002,123910.0,123900.0,1.98564422]
["bitfinex-derivatives","BTCF0:USTF0",1759827090795,0.002,123910.0,123900.0,1.6086415]
["bitfinex-derivatives","BTCF0:USTF0",1759827090998,0.002,123910.0,123900.0,1.98564422]
["bitfinex-derivatives","BTCF0:USTF0",1759827093197,1e-07,123910.0,123900.0,2.36264694]
["bitfinex-derivatives","BTCF0:USTF0",1759827093405,0.85347492,123950.0,123940.0,0.1161555]
["bitfinex-derivatives","BTCF0:USTF0",1759827093602,0.99347492,123950.0,123940.0,0.8479955]
["bitfinex-derivatives","BTCF0:USTF0",1759827093897,0.65419797,123950.0,123940.0,0.8479955]
["bitfinex-derivatives","BTCF0:USTF0",1759827094103,0.57356577,123950.0,123940.0,0.8479955]
["bitfinex-derivatives","BTCF0:USTF0",1759827094403,0.91284272,123950.0,123940.0,0.8479955]
["bitfinex-derivatives","BTCF0:USTF0",1759827094606,0.91884272,123950.0,123940.0,0.8492355]
["bitfinex-derivatives","BTCF0:USTF0",1759827095104,1.29584784,123950.0,123940.0,0.8492355]
["bitfinex-derivatives","BTCF0:USTF0",1759827095895,0.90575392,123950.0,123940.0,0.8492355]
["bitfinex-derivatives","BTCF0:USTF0",1759827096096,1.28275784,123950.0,123940.0,0.8492355]
["bitfinex-derivatives","BTCF0:USTF0",1759827097308,0.52875,123950.0,123940.0,0.8492355]
["bitfinex-derivatives","BTCF0:USTF0",1759827097509,1.28275784,123950.0,123940.0,0.8492355]
["bitfinex-derivatives","BTCF0:USTF0",1759827102716,0.54495392,123950.0,123940.0,1.22623942]
["bitfinex-derivatives","BTCF0:USTF0",1759827103216,0.54495392,123950.0,123940.0,1.58703942]
["bitfinex-derivatives","BTCF0:USTF0",1759827103416,0.54495392,123950.0,123940.0,0.4779555]
["bitfinex-derivatives","BTCF0:USTF0",1759827103618,0.54495392,123950.0,123940.0,1.58675942]
["bitfinex-derivatives","BTCF0:USTF0",1759827104316,0.54095392,123950.0,123940.0,1.58575942]
["bitfinex-derivatives","BTCF0:USTF0",1759827105911,0.16395,123950.0,123940.0,0.85395942]
["bitfinex-derivatives","BTCF0:USTF0",1759827106116,0.54095392,123950.0,123940.0,1.58567942]
["bitfinex-derivatives","BTCF0:USTF0",1759827107021,0.54095392,123950.0,123940.0,1.2086755]
["bitfinex-derivatives","BTCF0:USTF0",1759827107714,0.54095392,123950.0,123940.0,0.8478355]
["bitfinex-derivatives","BTCF0:USTF0",1759827108118,0.54095392,123950.0,123940.0,0.1161555]
["bitfinex-derivatives","BTCF0:USTF0",1759827108618,0.54095392,123950.0,123940.0,0.8478355]
["bitfinex-derivatives","BTCF0:USTF0",1759827111926,0.54095392,123950.0,123940.0,0.8477955]
["bitfinex-derivatives","BTCF0:USTF0",1759827115023,0.54095392,123950.0,123940.0,0.1161555]
["bitfinex-derivatives","BTCF0:USTF0",1759827115224,0.54095392,123950.0,123940.0,0.8477955]
["bitfinex-derivatives","BTCF0:USTF0",1759827117827,0.54095392,123950.0,123940.0,1.2085955]
["bitfinex-derivatives","BTCF0:USTF0",1759827118326,0.54095392,123950.0,123940.0,1.58559942]
["bitfinex-derivatives","BTCF0:USTF0",1759827118829,0.56249681,123950.0,123940.0,1.58559942]
["bitfinex-derivatives","BTCF0:USTF0",1759827119828,0.56249681,123950.0,123940.0,0.4769555]
["bitfinex-derivatives","BTCF0:USTF0",1759827120029,0.42249681,123950.0,123940.0,1.58555942]
["bitfinex-derivatives","BTCF0:USTF0",1759827121025,0.002,123950.0,123940.0,1.96256334]
["bitfinex-derivatives","BTCF0:USTF0",1759827121231,0.37900392,123950.0,123940.0,1.96256334]
["bitfinex-derivatives","BTCF0:USTF0",1759827121628,0.37900392,123950.0,123940.0,1.58555942]
["bitfinex-derivatives","BTCF0:USTF0",1759827122627,0.002,123950.0,123940.0,1.2085555]
["bitfinex-derivatives","BTCF0:USTF0",1759827122932,0.37900392,123950.0,123940.0,1.96256334]
["bitfinex-derivatives","BTCF0:USTF0",1759827123132,0.37900392,123950.0,123940.0,1.58555942]
["bitfinex-derivatives","BTCF0:USTF0",1759827125232,0.37900392,123950.0,123940.0,1.96256334]
["bitfinex-derivatives","BTCF0:USTF0",1759827125834,0.002,123950.0,123940.0,1.96256334]
["bitfinex-derivatives","BTCF0:USTF0",1759827126026,0.37900392,123950.0,123940.0,1.96256334]
["bitfinex-derivatives","BTCF0:USTF0",1759827126626,0.002,123950.0,123940.0,1.96256334]
["bitfinex-derivatives","BTCF0:USTF0",1759827126828,0.37900392,123950.0,123940.0,1.96256334]
["bitfinex-derivatives","BTCF0:USTF0",1759827127025,0.002,123950.0,123940.0,1.96256334]
["bitfinex-derivatives","BTCF0:USTF0",1759827127225,0.37900392,123950.0,123940.0,1.96256334]
["bitfinex-derivatives","BTCF0:USTF0",1759827128236,0.002,123950.0,123940.0,1.96256334]
["bitfinex-derivatives","BTCF0:USTF0",1759827128625,0.37900392,123950.0,123940.0,1.96256334]
["bitfinex-derivatives","BTCF0:USTF0",1759827129027,0.002,123950.0,123940.0,1.96256334]
["bitfinex-derivatives","BTCF0:USTF0",1759827129239,0.002,123950.0,123940.0,2.48393394]
["bitfinex-derivatives","BTCF0:USTF0",1759827130131,0.39810392,123970.0,123960.0,0.03597]
["bitfinex-derivatives","BTCF0:USTF0",1759827130335,0.47810392,123970.0,123960.0,1.12829]
["bitfinex-derivatives","BTCF0:USTF0",1759827130632,0.47810392,123970.0,123960.0,0.4773924]
["bitfinex-derivatives","BTCF0:USTF0",1759827130838,0.4996583,123970.0,123960.0,1.2089124]
["bitfinex-derivatives","BTCF0:USTF0",1759827131137,0.3985583,123970.0,123960.0,1.2089124]
["bitfinex-derivatives","BTCF0:USTF0",1759827131337,0.4025583,123970.0,123960.0,1.21686741]
["bitfinex-derivatives","BTCF0:USTF0",1759827131537,0.4025583,123970.0,123960.0,1.59387133]
["bitfinex-derivatives","BTCF0:USTF0",1759827132028,0.3985583,123970.0,123960.0,1.59387133]
["bitfinex-derivatives","BTCF0:USTF0",1759827132233,0.4005583,123970.0,123960.0,1.59387133]
["bitfinex-derivatives","BTCF0:USTF0",1759827132434,0.4005583,123970.0,123960.0,1.21686741]
["bitfinex-derivatives","BTCF0:USTF0",1759827132635,0.02355438,123970.0,123960.0,1.59387133]
["bitfinex-derivatives","BTCF0:USTF0",1759827132835,0.4005583,123970.0,123960.0,1.59387133]
["bitfinex-derivatives","BTCF0:USTF0",1759827134136,0.02355438,123970.0,123960.0,1.97087525]
["bitfinex-derivatives","BTCF0:USTF0",1759827134338,0.002,123970.0,123960.0,1.97087525]
["bitfinex-derivatives","BTCF0:USTF0",1759827134737,0.002,123970.0,123960.0,1.21686741]
["bitfinex-derivatives","BTCF0:USTF0",1759827135035,0.37900392,123970.0,123960.0,1.97087525]
["bitfinex-derivatives","BTCF0:USTF0",1759827135237,0.002,123970.0,123960.0,1.97087525]
["bitfinex-derivatives","BTCF0:USTF0",1759827135436,0.37900392,123970.0,123960.0,1.97087525]
["bitfinex-derivatives","BTCF0:USTF0",1759827136242,0.002,123970.0,123960.0,1.21686741]
["bitfinex-derivatives","BTCF0:USTF0",1759827136544,0.002,123970.0,123960.0,1.97087525]
["bitfinex-derivatives","BTCF0:USTF0",1759827136947,0.37900392,123970.0,123960.0,1.97087525]
["bitfinex-derivatives","BTCF0:USTF0",1759827137137,0.37900392,123970.0,123960.0,1.59387133]
["bitfinex-derivatives","BTCF0:USTF0",1759827137338,0.002,123970.0,123960.0,1.97087525]
["bitfinex-derivatives","BTCF0:USTF0",1759827138541,0.002,123970.0,123960.0,1.21686741]
["bitfinex-derivatives","BTCF0:USTF0",1759827138738,0.002,123970.0,123960.0,1.97087525]
["bitfinex-derivatives","BTCF0:USTF0",1759827139941,0.002,123970.0,123960.0,1.21686741]
["bitfinex-derivatives","BTCF0:USTF0",1759827140147,0.75890392,124000.0,123990.0,0.1165729]
["bitfinex-derivatives","BTCF0:USTF0",1759827140347,1.25510784,124000.0,123990.0,1.22497682]
["bitfinex-derivatives","BTCF0:USTF0",1759827140546,1.25510784,124000.0,123990.0,0.8479729]
["bitfinex-derivatives","BTCF0:USTF0",1759827140945,1.25510784,124000.0,123990.0,0.91088244]
["bitfinex-derivatives","BTCF0:USTF0",1759827141248,0.98910784,124000.0,123990.0,0.91088244]
["bitfinex-derivatives","BTCF0:USTF0",1759827141448,0.98910784,124000.0,123990.0,1.28788636]
["bitfinex-derivatives","BTCF0:USTF0",1759827141637,0.61210392,124000.0,123990.0,1.28788636]
["bitfinex-derivatives","BTCF0:USTF0",1759827142146,0.61010392,124000.0,123990.0,1.28788636]
["bitfinex-derivatives","BTCF0:USTF0",1759827142344,0.61010392,124000.0,123990.0,0.91907893]
["bitfinex-derivatives","BTCF0:USTF0",1759827142546,0.61010392,124000.0,123990.0,1.29608285]
["bitfinex-derivatives","BTCF0:USTF0",1759827143048,0.61010392,124000.0,123990.0,0.91088244]
["bitfinex-derivatives","BTCF0:USTF0",1759827143248,0.61010392,124000.0,123990.0,1.28788636]
["bitfinex-derivatives","BTCF0:USTF0",1759827143453,0.0231,124000.0,123990.0,1.28788636]
["bitfinex-derivatives","BTCF0:USTF0",1759827143651,0.40010392,124000.0,123990.0,1.28788636]
["bitfinex-derivatives","BTCF0:USTF0",1759827144044,0.0231,124000.0,123990.0,1.28788636]
["bitfinex-derivatives","BTCF0:USTF0",1759827144241,0.3819,124010.0,124000.0,0.0805964]
["bitfinex-derivatives","BTCF0:USTF0",1759827144447,0.97890392,124010.0,124000.0,0.49357032]
["bitfinex-derivatives","BTCF0:USTF0",1759827144648,0.61810392,124010.0,124000.0,0.1165664]
["bitfinex-derivatives","BTCF0:USTF0",1759827144842,0.61810392,124010.0,124000.0,0.49357032]
["bitfinex-derivatives","BTCF0:USTF0",1759827145048,0.61810392,124010.0,124000.0,0.1165664]
["bitfinex-derivatives","BTCF0:USTF0",1759827145246,0.61810392,124010.0,124000.0,0.49357032]
["bitfinex-derivatives","BTCF0:USTF0",1759827145450,0.61810392,124010.0,124000.0,0.8478864]
["bitfinex-derivatives","BTCF0:USTF0",1759827145647,0.2411,124010.0,124000.0,0.8478864]
["bitfinex-derivatives","BTCF0:USTF0",1759827145847,0.61810392,124010.0,124000.0,0.8478864]
["bitfinex-derivatives","BTCF0:USTF0",1759827146152,0.61810392,124010.0,124000.0,0.1165664]
["bitfinex-derivatives","BTCF0:USTF0",1759827146358,0.61810392,124010.0,124000.0,0.8478864]
["bitfinex-derivatives","BTCF0:USTF0",1759827147851,0.61810392,124010.0,124000.0,1.22489032]
["bitfinex-derivatives","BTCF0:USTF0",1759827148547,0.2411,124010.0,124000.0,0.8478864]
["bitfinex-derivatives","BTCF0:USTF0",1759827148749,0.2411,124010.0,124000.0,1.22489032]
["bitfinex-derivatives","BTCF0:USTF0",1759827148750,0.61810392,124010.0,124000.0,1.22489032]
["bitfinex-derivatives","BTCF0:USTF0",1759827149251,0.61810392,124010.0,124000.0,0.49357032]
["bitfinex-derivatives","BTCF0:USTF0",1759827149447,0.61810392,124010.0,124000.0,1.22485032]
["bitfinex-derivatives","BTCF0:USTF0",1759827150244,0.39858392,124020.0,124010.0,0.1162195]
["bitfinex-derivatives","BTCF0:USTF0",1759827150453,0.31158,124020.0,124010.0,0.49322342]
["bitfinex-derivatives","BTCF0:USTF0",1759827151054,0.68858392,124020.0,124010.0,0.49322342]
["bitfinex-derivatives","BTCF0:USTF0",1759827151254,0.68858392,124020.0,124010.0,1.22446342]
["bitfinex-derivatives","BTCF0:USTF0",1759827151453,0.31358,124020.0,124010.0,1.22446342]
["bitfinex-derivatives","BTCF0:USTF0",1759827151653,0.69058392,124020.0,124010.0,1.22446342]
["bitfinex-derivatives","BTCF0:USTF0",1759827152054,0.31358,124020.0,124010.0,1.22446342]
["bitfinex-derivatives","BTCF0:USTF0",1759827152254,0.02358,124020.0,124010.0,1.22446342]
["bitfinex-derivatives","BTCF0:USTF0",1759827152850,0.04504197,124020.0,124010.0,1.22446342]
["bitfinex-derivatives","BTCF0:USTF0",1759827153054,0.02358,124020.0,124010.0,1.58526342]
["bitfinex-derivatives","BTCF0:USTF0",1759827153254,0.002,124020.0,124010.0,1.58526342]
["bitfinex-derivatives","BTCF0:USTF0",1759827153756,0.002,124020.0,124010.0,2.36226734]
["bitfinex-derivatives","BTCF0:USTF0",1759827154753,0.76728078,124040.0,124030.0,0.1162065]
["bitfinex-derivatives","BTCF0:USTF0",1759827154955,0.76728078,124040.0,124020.0,0.0941318]
["bitfinex-derivatives","BTCF0:USTF0",1759827154956,0.1151465,124030.0,124020.0,0.02208]
["bitfinex-derivatives","BTCF0:USTF0",1759827155157,0.03388,124020.0,124010.0,0.1026656]
["bitfinex-derivatives","BTCF0:USTF0",1759827155456,0.80934048,124020.0,124010.0,0.8338256]
["bitfinex-derivatives","BTCF0:USTF0",1759827155657,0.05533264,124020.0,124010.0,0.1162156]
["bitfinex-derivatives","BTCF0:USTF0",1759827156056,0.80934048,124020.0,124010.0,0.8473756]
["bitfinex-derivatives","BTCF0:USTF0",1759827156850,0.80934048,124020.0,124010.0,0.1162156]
["bitfinex-derivatives","BTCF0:USTF0",1759827157054,0.80934048,124020.0,124010.0,0.8473756]
["bitfinex-derivatives","BTCF0:USTF0",1759827157256,0.04303264,124020.0,124010.0,0.8473756]
["bitfinex-derivatives","BTCF0:USTF0",1759827157457,0.41959125,124020.0,124010.0,0.8473756]
["bitfinex-derivatives","BTCF0:USTF0",1759827158153,0.02145264,124020.0,124010.0,1.22393421]
["bitfinex-derivatives","BTCF0:USTF0",1759827158355,0.78012125,124030.0,124020.0,0.116533]
["bitfinex-derivatives","BTCF0:USTF0",1759827158946,0.04276264,124030.0,124020.0,0.847653]
["bitfinex-derivatives","BTCF0:USTF0",1759827159152,0.41932125,124030.0,124020.0,0.847653]
["bitfinex-derivatives","BTCF0:USTF0",1759827159559,0.42132125,124030.0,124020.0,0.847653]
["bitfinex-derivatives","BTCF0:USTF0",1759827159852,0.48132125,124030.0,124020.0,0.847653]
["bitfinex-derivatives","BTCF0:USTF0",1759827161554,0.10476264,124030.0,124020.0,0.847653]
["bitfinex-derivatives","BTCF0:USTF0",1759827162157,0.48132125,124030.0,124020.0,0.847653]
["bitfinex-derivatives","BTCF0:USTF0",1759827162962,0.39985861,124030.0,124020.0,0.847653]
["bitfinex-derivatives","BTCF0:USTF0",1759827163154,0.4769765,124030.0,124020.0,0.02216]
["bitfinex-derivatives","BTCF0:USTF0",1759827163361,0.114873,124020.0,124010.0,0.02216]
["bitfinex-derivatives","BTCF0:USTF0",1759827163556,0.78740722,124020.0,124010.0,0.7269844]
["bitfinex-derivatives","BTCF0:USTF0",1759827163757,0.41084861,124020.0,124010.0,0.7269844]
["bitfinex-derivatives","BTCF0:USTF0",1759827163963,0.49143161,124020.0,124010.0,0.1027444]
["bitfinex-derivatives","BTCF0:USTF0",1759827164161,0.86799022,124020.0,124010.0,0.8338244]
["bitfinex-derivatives","BTCF0:USTF0",1759827164563,0.86799022,124020.0,124010.0,0.8476144]
["bitfinex-derivatives","BTCF0:USTF0",1759827164959,0.86799022,124020.0,124010.0,0.1165344]
["bitfinex-derivatives","BTCF0:USTF0",1759827165158,0.86799022,124020.0,124010.0,0.8476144]
["bitfinex-derivatives","BTCF0:USTF0",1759827165354,0.8894745,124020.0,124010.0,0.8476144]
["bitfinex-derivatives","BTCF0:USTF0",1759827166264,0.51291589,124020.0,124010.0,0.1165344]
["bitfinex-derivatives","BTCF0:USTF0",1759827166562,0.51291589,124020.0,124010.0,0.8476144]
["bitfinex-derivatives","BTCF0:USTF0",1759827166764,0.8894745,124020.0,124010.0,0.8476144]
["bitfinex-derivatives","BTCF0:USTF0",1759827167060,0.8894745,124020.0,124010.0,0.1165344]
["bitfinex-derivatives","BTCF0:USTF0",1759827167267,0.8894745,124020.0,124010.0,0.8476144]
["bitfinex-derivatives","BTCF0:USTF0",1759827167766,0.8894745,124020.0,124010.0,0.1165344]
["bitfinex-derivatives","BTCF0:USTF0",1759827167962,0.114886,124000.0,123990.0,0.08506954]
["bitfinex-derivatives","BTCF0:USTF0",1759827168167,1.25030997,124000.0,123990.0,0.06290954]
["bitfinex-derivatives","BTCF0:USTF0",1759827168364,0.1142025,123990.0,123980.0,0.02216]
["bitfinex-derivatives","BTCF0:USTF0",1759827168559,0.114899,123980.0,123970.0,0.02216]
["bitfinex-derivatives","BTCF0:USTF0",1759827168759,0.0806155,123970.0,123960.0,0.18023159]
["bitfinex-derivatives","BTCF0:USTF0",1759827169067,0.85226411,123970.0,123960.0,0.81686319]
["bitfinex-derivatives","BTCF0:USTF0",1759827169266,1.22882272,123970.0,123960.0,0.02223431]
["bitfinex-derivatives","BTCF0:USTF0",1759827169466,1.62882272,123970.0,123960.0,7.431e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759827169660,1.65032762,123970.0,123960.0,7.431e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759827170063,1.65032762,123970.0,123960.0,0.00407431]
["bitfinex-derivatives","BTCF0:USTF0",1759827170760,1.65032762,123970.0,123960.0,0.00807431]
["bitfinex-derivatives","BTCF0:USTF0",1759827170962,2.38152762,123970.0,123960.0,0.00807431]
["bitfinex-derivatives","BTCF0:USTF0",1759827172370,1.65032762,123970.0,123960.0,0.00807431]
["bitfinex-derivatives","BTCF0:USTF0",1759827172570,2.38152762,123970.0,123960.0,0.00807431]
["bitfinex-derivatives","BTCF0:USTF0",1759827176274,1.60500901,123970.0,123960.0,0.11085611]
["bitfinex-derivatives","BTCF0:USTF0",1759827176677,1.58350391,123970.0,123960.0,0.11085611]
["bitfinex-derivatives","BTCF0:USTF0",1759827177272,0.75865861,123970.0,123960.0,0.12464611]
["bitfinex-derivatives","BTCF0:USTF0",1759827177474,0.3944,123990.0,123980.0,0.1165587]
["bitfinex-derivatives","BTCF0:USTF0",1759827177671,1.44751722,123990.0,123980.0,0.1165587]
["bitfinex-derivatives","BTCF0:USTF0",1759827177867,0.82095861,123990.0,123980.0,0.1165587]
["bitfinex-derivatives","BTCF0:USTF0",1759827178170,0.44785861,123990.0,123980.0,0.4773587]
["bitfinex-derivatives","BTCF0:USTF0",1759827178475,0.75946861,124000.0,123990.0,0.0944522]
["bitfinex-derivatives","BTCF0:USTF0",1759827178678,0.39866861,124000.0,123990.0,0.1166522]
["bitfinex-derivatives","BTCF0:USTF0",1759827179075,0.75946861,124000.0,123990.0,0.1166522]
["bitfinex-derivatives","BTCF0:USTF0",1759827179275,0.85236431,124000.0,123990.0,0.0222]
["bitfinex-derivatives","BTCF0:USTF0",1759827179479,0.0351,123990.0,123980.0,0.1088034]
["bitfinex-derivatives","BTCF0:USTF0",1759827179679,1.14901722,123990.0,123980.0,0.1068034]
["bitfinex-derivatives","BTCF0:USTF0",1759827179880,1.22961942,123990.0,123980.0,0.1028034]
["bitfinex-derivatives","BTCF0:USTF0",1759827180674,0.0351,123980.0,123970.0,0.1028111]
["bitfinex-derivatives","BTCF0:USTF0",1759827180873,0.38291,123980.0,123970.0,0.1166611]
["bitfinex-derivatives","BTCF0:USTF0",1759827181877,0.38291,123980.0,123970.0,0.5166611]
["bitfinex-derivatives","BTCF0:USTF0",1759827182378,0.38291,123980.0,123970.0,0.5196611]
["bitfinex-derivatives","BTCF0:USTF0",1759827182580,0.38291,123980.0,123970.0,0.5256611]
["bitfinex-derivatives","BTCF0:USTF0",1759827183183,0.80525843,123980.0,123970.0,1.2575411]
["bitfinex-derivatives","BTCF0:USTF0",1759827184384,0.80525843,123980.0,123970.0,1.5271411]
["bitfinex-derivatives","BTCF0:USTF0",1759827184585,0.43146843,123980.0,123970.0,1.5271411]
["bitfinex-derivatives","BTCF0:USTF0",1759827184785,0.38291,123990.0,123980.0,0.1166587]
["bitfinex-derivatives","BTCF0:USTF0",1759827184985,0.79226843,123990.0,123980.0,0.1166587]
["bitfinex-derivatives","BTCF0:USTF0",1759827185387,0.02211,123990.0,123980.0,0.1166587]
["bitfinex-derivatives","BTCF0:USTF0",1759827185984,0.51207063,123990.0,123980.0,0.1226587]
["bitfinex-derivatives","BTCF0:USTF0",1759827186678,0.02211,123990.0,123980.0,0.1226587]
["bitfinex-derivatives","BTCF0:USTF0",1759827186883,0.43146843,123990.0,123980.0,0.1226587]
["bitfinex-derivatives","BTCF0:USTF0",1759827187687,0.51207063,123990.0,123980.0,0.1226587]
["bitfinex-derivatives","BTCF0:USTF0",1759827187884,0.06613,124000.0,123990.0,0.0806022]
["bitfinex-derivatives","BTCF0:USTF0",1759827188085,0.08824,124000.0,123990.0,0.8484922]
["bitfinex-derivatives","BTCF0:USTF0",1759827188988,0.08824,124000.0,123990.0,0.8488522]
["bitfinex-derivatives","BTCF0:USTF0",1759827189190,0.49759843,124000.0,123990.0,0.8518522]
["bitfinex-derivatives","BTCF0:USTF0",1759827189385,0.08824,124000.0,123990.0,0.8518522]
["bitfinex-derivatives","BTCF0:USTF0",1759827189782,0.06613,124000.0,123990.0,0.8518522]
["bitfinex-derivatives","BTCF0:USTF0",1759827190090,0.06613,124000.0,123990.0,0.8538522]
["bitfinex-derivatives","BTCF0:USTF0",1759827190285,0.06613,124000.0,123990.0,1.6146522]
["bitfinex-derivatives","BTCF0:USTF0",1759827190491,0.06613,124000.0,123990.0,2.02401063]
["bitfinex-derivatives","BTCF0:USTF0",1759827190695,0.06613,124000.0,123990.0,2.09035068]
["bitfinex-derivatives","BTCF0:USTF0",1759827190987,0.06613,124000.0,123990.0,0.9569818]
["bitfinex-derivatives","BTCF0:USTF0",1759827191188,0.49759843,124000.0,123990.0,0.54879225]
["bitfinex-derivatives","BTCF0:USTF0",1759827191387,0.49759843,124000.0,123990.0,1.28091225]
["bitfinex-derivatives","BTCF0:USTF0",1759827191580,0.08824,124000.0,123990.0,1.28901655]
["bitfinex-derivatives","BTCF0:USTF0",1759827191787,0.08824,124000.0,123990.0,1.28099225]
["bitfinex-derivatives","BTCF0:USTF0",1759827191984,0.1688357,124000.0,123990.0,0.54879225]
["bitfinex-derivatives","BTCF0:USTF0",1759827192294,0.95198413,124000.0,123990.0,0.04205]
["bitfinex-derivatives","BTCF0:USTF0",1759827192589,0.95198413,124000.0,123990.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1759827193287,1.35198413,124000.0,123990.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1759827193692,1.35198413,124000.0,123990.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1759827193894,0.1027187,123980.0,123970.0,0.55553]
["bitfinex-derivatives","BTCF0:USTF0",1759827194093,0.4635187,123980.0,123970.0,0.6361452]
["bitfinex-derivatives","BTCF0:USTF0",1759827194294,0.87287713,123980.0,123970.0,0.70057372]
["bitfinex-derivatives","BTCF0:USTF0",1759827194886,0.4635187,123980.0,123970.0,0.70057372]
["bitfinex-derivatives","BTCF0:USTF0",1759827195193,0.38291,123980.0,123970.0,0.70057372]
["bitfinex-derivatives","BTCF0:USTF0",1759827195596,0.4635187,123980.0,123970.0,0.70357372]
["bitfinex-derivatives","BTCF0:USTF0",1759827195893,0.4635187,123980.0,123970.0,0.70757372]
["bitfinex-derivatives","BTCF0:USTF0",1759827196284,0.38291,123980.0,123970.0,0.70757372]
["bitfinex-derivatives","BTCF0:USTF0",1759827197995,0.02211,123980.0,123970.0,0.70757372]
["bitfinex-derivatives","BTCF0:USTF0",1759827198298,0.87287463,123990.0,123980.0,0.1166587]
["bitfinex-derivatives","BTCF0:USTF0",1759827198787,0.89425708,123990.0,123980.0,0.1166587]
["bitfinex-derivatives","BTCF0:USTF0",1759827199693,0.81365088,123990.0,123980.0,0.1166587]
["bitfinex-derivatives","BTCF0:USTF0",1759827199898,0.44904,124000.0,123990.0,0.1166522]
["bitfinex-derivatives","BTCF0:USTF0",1759827200190,0.42693,124000.0,123990.0,0.8488922]
["bitfinex-derivatives","BTCF0:USTF0",1759827200391,0.06613,124000.0,123990.0,1.65825063]
["bitfinex-derivatives","BTCF0:USTF0",1759827200597,0.06613,124000.0,123990.0,1.6096922]
["bitfinex-derivatives","BTCF0:USTF0",1759827201694,0.06813,124000.0,123990.0,1.6106922]
["bitfinex-derivatives","BTCF0:USTF0",1759827202193,0.06613,124000.0,123990.0,1.6106922]
["bitfinex-derivatives","BTCF0:USTF0",1759827202398,0.06613,124000.0,123990.0,2.02005063]
["bitfinex-derivatives","BTCF0:USTF0",1759827202592,0.06613,124000.0,123990.0,1.6106922]
["bitfinex-derivatives","BTCF0:USTF0",1759827202790,0.06613,124000.0,123990.0,2.02005063]
["bitfinex-derivatives","BTCF0:USTF0",1759827203196,0.06613,124000.0,123990.0,1.6106922]
["bitfinex-derivatives","BTCF0:USTF0",1759827204402,0.06613,124000.0,123990.0,0.8784522]
["bitfinex-derivatives","BTCF0:USTF0",1759827204701,0.06613,124000.0,123990.0,1.6107722]
["bitfinex-derivatives","BTCF0:USTF0",1759827205103,0.06613,124000.0,123990.0,0.8784522]
["bitfinex-derivatives","BTCF0:USTF0",1759827205402,0.06613,124000.0,123990.0,1.6107322]
["bitfinex-derivatives","BTCF0:USTF0",1759827206900,0.06613,124000.0,123990.0,1.6106122]
["bitfinex-derivatives","BTCF0:USTF0",1759827207105,0.0086079,124000.0,123990.0,2.01997063]
["bitfinex-derivatives","BTCF0:USTF0",1759827207405,0.07467,124010.0,124000.0,0.1149757]
["bitfinex-derivatives","BTCF0:USTF0",1759827207605,0.07467,124010.0,124000.0,0.88513413]
["bitfinex-derivatives","BTCF0:USTF0",1759827207808,0.4767162,124030.0,124020.0,0.1027827]
["bitfinex-derivatives","BTCF0:USTF0",1759827208105,0.4767162,124030.0,124020.0,0.8349827]
["bitfinex-derivatives","BTCF0:USTF0",1759827208106,1.02549843,124030.0,124020.0,0.8349827]
["bitfinex-derivatives","BTCF0:USTF0",1759827209007,1.03049843,124030.0,124020.0,0.8349827]
["bitfinex-derivatives","BTCF0:USTF0",1759827209206,1.03049843,124030.0,124020.0,0.8477427]
["bitfinex-derivatives","BTCF0:USTF0",1759827209604,0.80791,124030.0,124020.0,0.8477427]
["bitfinex-derivatives","BTCF0:USTF0",1759827210211,0.107,124030.0,124020.0,0.8477427]
["bitfinex-derivatives","BTCF0:USTF0",1759827210905,0.007,124030.0,124020.0,0.8477427]
["bitfinex-derivatives","BTCF0:USTF0",1759827211306,0.007,124030.0,124020.0,1.2085427]
["bitfinex-derivatives","BTCF0:USTF0",1759827211497,0.007,124030.0,124020.0,1.21674462]
["bitfinex-derivatives","BTCF0:USTF0",1759827213110,0.007,124030.0,124020.0,1.28071528]
["bitfinex-derivatives","BTCF0:USTF0",1759827216108,0.007,124030.0,124020.0,2.09007371]
["bitfinex-derivatives","BTCF0:USTF0",1759827217206,0.007,124030.0,124020.0,1.68071528]
["bitfinex-derivatives","BTCF0:USTF0",1759827217512,0.007,124030.0,124020.0,2.09007371]
["bitfinex-derivatives","BTCF0:USTF0",1759827219008,0.007,124030.0,124020.0,2.15117211]
["bitfinex-derivatives","BTCF0:USTF0",1759827219213,0.007,124030.0,124020.0,1.68071528]
["bitfinex-derivatives","BTCF0:USTF0",1759827219408,0.007,124030.0,124020.0,2.15117211]
["bitfinex-derivatives","BTCF0:USTF0",1759827219811,0.007,124030.0,124020.0,1.41897211]
["bitfinex-derivatives","BTCF0:USTF0",1759827220011,0.007,124030.0,124020.0,2.15069211]
["bitfinex-derivatives","BTCF0:USTF0",1759827221211,0.007,124030.0,124020.0,1.68023528]
["bitfinex-derivatives","BTCF0:USTF0",1759827221511,0.007,124030.0,124020.0,2.15069211]
["bitfinex-derivatives","BTCF0:USTF0",1759827222314,0.007,124030.0,124020.0,1.75069211]
["bitfinex-derivatives","BTCF0:USTF0",1759827223719,0.007,124030.0,124020.0,1.28023528]
["bitfinex-derivatives","BTCF0:USTF0",1759827223917,0.007,124030.0,124020.0,1.75069211]
["bitfinex-derivatives","BTCF0:USTF0",1759827225018,0.007,124030.0,124020.0,2.03298238]
["bitfinex-derivatives","BTCF0:USTF0",1759827225418,0.007,124030.0,124020.0,1.30126238]
["bitfinex-derivatives","BTCF0:USTF0",1759827225720,0.007,124030.0,124020.0,2.03266238]
["bitfinex-derivatives","BTCF0:USTF0",1759827226016,0.38337355,124030.0,124020.0,0.54851528]
["bitfinex-derivatives","BTCF0:USTF0",1759827226319,0.40456355,124030.0,124020.0,1.65624883]
["bitfinex-derivatives","BTCF0:USTF0",1759827226520,0.40456355,124030.0,124020.0,0.54851528]
["bitfinex-derivatives","BTCF0:USTF0",1759827226819,0.41746355,124030.0,124020.0,1.25895336]
["bitfinex-derivatives","BTCF0:USTF0",1759827227016,0.41746355,124030.0,124020.0,1.63532691]
["bitfinex-derivatives","BTCF0:USTF0",1759827228020,0.04109,124030.0,124020.0,1.63532691]
["bitfinex-derivatives","BTCF0:USTF0",1759827228217,0.41746355,124030.0,124020.0,1.63532691]
["bitfinex-derivatives","BTCF0:USTF0",1759827228714,0.41746355,124030.0,124020.0,1.25895336]
["bitfinex-derivatives","BTCF0:USTF0",1759827229115,0.41746355,124030.0,124020.0,1.63532691]
["bitfinex-derivatives","BTCF0:USTF0",1759827229317,0.02819,124030.0,124020.0,1.64863691]
["bitfinex-derivatives","BTCF0:USTF0",1759827229518,0.40456355,124030.0,124020.0,1.64863691]
["bitfinex-derivatives","BTCF0:USTF0",1759827229717,0.40456355,124030.0,124020.0,1.27226336]
["bitfinex-derivatives","BTCF0:USTF0",1759827229914,0.40456355,124030.0,124020.0,1.64863691]
["bitfinex-derivatives","BTCF0:USTF0",1759827230320,0.40456355,124030.0,124020.0,1.27226336]
["bitfinex-derivatives","BTCF0:USTF0",1759827230520,0.40456355,124030.0,124020.0,1.64863691]
["bitfinex-derivatives","BTCF0:USTF0",1759827231227,0.41746355,124030.0,124020.0,1.64855691]
["bitfinex-derivatives","BTCF0:USTF0",1759827231417,0.04109,124030.0,124020.0,1.64855691]
["bitfinex-derivatives","BTCF0:USTF0",1759827231622,0.41746355,124030.0,124020.0,1.64855691]
["bitfinex-derivatives","BTCF0:USTF0",1759827232021,0.41746355,124030.0,124020.0,1.63524691]
["bitfinex-derivatives","BTCF0:USTF0",1759827233627,0.04109,124030.0,124020.0,1.63524691]
["bitfinex-derivatives","BTCF0:USTF0",1759827233828,1.6352133,124030.0,124020.0,0.16675336]
["bitfinex-derivatives","BTCF0:USTF0",1759827234130,1.6352133,124030.0,124020.0,0.89799336]
["bitfinex-derivatives","BTCF0:USTF0",1759827234732,1.6352133,124030.0,124020.0,0.89803336]
["bitfinex-derivatives","BTCF0:USTF0",1759827235632,1.65666846,124030.0,124020.0,0.89803336]
["bitfinex-derivatives","BTCF0:USTF0",1759827235822,1.65666846,124030.0,124020.0,0.8340627]
["bitfinex-derivatives","BTCF0:USTF0",1759827236027,1.65666846,124030.0,124020.0,0.8341827]
["bitfinex-derivatives","BTCF0:USTF0",1759827237123,0.04964516,124030.0,124020.0,1.22386625]
["bitfinex-derivatives","BTCF0:USTF0",1759827237331,0.42601871,124030.0,124020.0,1.22386625]
["bitfinex-derivatives","BTCF0:USTF0",1759827238129,0.04964516,124030.0,124020.0,1.22386625]
["bitfinex-derivatives","BTCF0:USTF0",1759827238333,0.40456355,124030.0,124020.0,1.22386625]
["bitfinex-derivatives","BTCF0:USTF0",1759827239132,0.40456355,124030.0,124020.0,1.28961603]
["bitfinex-derivatives","BTCF0:USTF0",1759827239330,0.40456355,124030.0,124020.0,0.91324248]
["bitfinex-derivatives","BTCF0:USTF0",1759827239534,0.007,124030.0,124020.0,2.02678958]
["bitfinex-derivatives","BTCF0:USTF0",1759827239735,0.007,124030.0,124020.0,2.42678958]
["bitfinex-derivatives","BTCF0:USTF0",1759827239935,0.007,124030.0,124020.0,1.67404248]
["bitfinex-derivatives","BTCF0:USTF0",1759827240135,0.007,124030.0,124020.0,2.42678958]
["bitfinex-derivatives","BTCF0:USTF0",1759827240933,0.007,124030.0,124020.0,0.94264248]
["bitfinex-derivatives","BTCF0:USTF0",1759827241135,0.40637355,124030.0,124020.0,0.16853248]
["bitfinex-derivatives","BTCF0:USTF0",1759827241332,0.41944355,124030.0,124020.0,0.90029248]
["bitfinex-derivatives","BTCF0:USTF0",1759827241632,0.04307,124030.0,124020.0,1.27666603]
["bitfinex-derivatives","BTCF0:USTF0",1759827241832,0.007,124030.0,124020.0,2.02731958]
["bitfinex-derivatives","BTCF0:USTF0",1759827243437,0.007,124030.0,124020.0,2.42731958]
["bitfinex-derivatives","BTCF0:USTF0",1759827243835,0.007,124030.0,124020.0,2.69691958]
["bitfinex-derivatives","BTCF0:USTF0",1759827244337,0.007,124030.0,124020.0,1.94417248]
["bitfinex-derivatives","BTCF0:USTF0",1759827244538,0.005,124030.0,124020.0,2.69691958]
["bitfinex-derivatives","BTCF0:USTF0",1759827244840,0.16375,124040.0,124030.0,0.1169163]
["bitfinex-derivatives","BTCF0:USTF0",1759827245038,0.54012355,124040.0,124030.0,0.85408985]
["bitfinex-derivatives","BTCF0:USTF0",1759827245428,0.54012355,124040.0,124030.0,0.4777163]
["bitfinex-derivatives","BTCF0:USTF0",1759827245635,0.16375,124040.0,124030.0,0.85408985]
["bitfinex-derivatives","BTCF0:USTF0",1759827245936,0.54012355,124040.0,124030.0,0.85408985]
["bitfinex-derivatives","BTCF0:USTF0",1759827246339,0.54112355,124040.0,124030.0,0.85408985]
["bitfinex-derivatives","BTCF0:USTF0",1759827246634,0.16875,124040.0,124030.0,0.4777163]
["bitfinex-derivatives","BTCF0:USTF0",1759827246848,0.55819355,124040.0,124030.0,1.58584985]
["bitfinex-derivatives","BTCF0:USTF0",1759827247341,0.54512355,124040.0,124030.0,0.85408985]
["bitfinex-derivatives","BTCF0:USTF0",1759827247644,0.54512355,124040.0,124030.0,1.58584985]
["bitfinex-derivatives","BTCF0:USTF0",1759827248945,0.16875,124040.0,124030.0,1.58584985]
["bitfinex-derivatives","BTCF0:USTF0",1759827249140,0.54512355,124040.0,124030.0,1.58584985]
["bitfinex-derivatives","BTCF0:USTF0",1759827249745,0.54512355,124040.0,124030.0,1.2094763]
["bitfinex-derivatives","BTCF0:USTF0",1759827249940,0.91899355,124040.0,124030.0,1.22488985]
["bitfinex-derivatives","BTCF0:USTF0",1759827250145,0.55819355,124040.0,124030.0,1.21140985]
["bitfinex-derivatives","BTCF0:USTF0",1759827251445,0.55819355,124040.0,124030.0,1.58568985]
["bitfinex-derivatives","BTCF0:USTF0",1759827251643,0.54512355,124040.0,124030.0,1.58568985]
["bitfinex-derivatives","BTCF0:USTF0",1759827252143,0.54512355,124040.0,124030.0,1.2093163]
["bitfinex-derivatives","BTCF0:USTF0",1759827252343,0.54512355,124040.0,124030.0,1.58568985]
["bitfinex-derivatives","BTCF0:USTF0",1759827252544,0.54512355,124040.0,124030.0,1.58556985]
["bitfinex-derivatives","BTCF0:USTF0",1759827252741,0.16875,124040.0,124030.0,1.58556985]
["bitfinex-derivatives","BTCF0:USTF0",1759827252942,0.54512355,124040.0,124030.0,1.58556985]
["bitfinex-derivatives","BTCF0:USTF0",1759827253142,0.54512355,124040.0,124030.0,1.85516985]
["bitfinex-derivatives","BTCF0:USTF0",1759827253143,0.16875,124040.0,124030.0,1.85516985]
["bitfinex-derivatives","BTCF0:USTF0",1759827253446,0.14575,124040.0,124030.0,1.58556985]
["bitfinex-derivatives","BTCF0:USTF0",1759827256343,0.14575,124040.0,124030.0,1.2091963]
["bitfinex-derivatives","BTCF0:USTF0",1759827256546,0.14575,124040.0,124030.0,1.58556985]
["bitfinex-derivatives","BTCF0:USTF0",1759827261644,0.14575,124040.0,124030.0,0.85514898]
["bitfinex-derivatives","BTCF0:USTF0",1759827261948,0.14575,124040.0,124030.0,1.58618898]
["bitfinex-derivatives","BTCF0:USTF0",1759827262648,0.14575,124040.0,124030.0,0.85514898]
["bitfinex-derivatives","BTCF0:USTF0",1759827262849,0.14575,124040.0,124030.0,1.58618898]
["bitfinex-derivatives","BTCF0:USTF0",1759827263048,0.14575,124040.0,124030.0,1.85578898]
["bitfinex-derivatives","BTCF0:USTF0",1759827263448,0.14575,124040.0,124030.0,1.85592629]
["bitfinex-derivatives","BTCF0:USTF0",1759827263847,0.0711,124040.0,124030.0,1.8560636]
["bitfinex-derivatives","BTCF0:USTF0",1759827264549,0.0711,124040.0,124030.0,1.21009005]
["bitfinex-derivatives","BTCF0:USTF0",1759827264851,0.0711,124040.0,124030.0,1.5864636]
["bitfinex-derivatives","BTCF0:USTF0",1759827265947,0.14575,124040.0,124030.0,1.21009005]
["bitfinex-derivatives","BTCF0:USTF0",1759827266143,0.14575,124040.0,124030.0,1.5864636]
["bitfinex-derivatives","BTCF0:USTF0",1759827267248,0.14575,124040.0,124030.0,1.21009005]
["bitfinex-derivatives","BTCF0:USTF0",1759827267653,0.14575,124040.0,124030.0,1.5864636]
["bitfinex-derivatives","BTCF0:USTF0",1759827268352,0.14575,124040.0,124030.0,1.21009005]
["bitfinex-derivatives","BTCF0:USTF0",1759827268553,0.14575,124040.0,124030.0,1.5864636]
["bitfinex-derivatives","BTCF0:USTF0",1759827268951,0.16875,124040.0,124030.0,0.8554236]
["bitfinex-derivatives","BTCF0:USTF0",1759827269151,0.16875,124040.0,124030.0,1.5864636]
["bitfinex-derivatives","BTCF0:USTF0",1759827269657,0.14575,124040.0,124030.0,1.21009005]
["bitfinex-derivatives","BTCF0:USTF0",1759827269848,0.14575,124040.0,124030.0,1.96283715]
["bitfinex-derivatives","BTCF0:USTF0",1759827270349,0.14575,124040.0,124030.0,1.5864636]
["bitfinex-derivatives","BTCF0:USTF0",1759827270748,0.14575,124040.0,124030.0,1.21009005]
["bitfinex-derivatives","BTCF0:USTF0",1759827270955,0.14575,124040.0,124030.0,1.5864636]
["bitfinex-derivatives","BTCF0:USTF0",1759827271446,0.07965,124040.0,124030.0,1.5864636]
["bitfinex-derivatives","BTCF0:USTF0",1759827273556,0.07965,124040.0,124030.0,1.21009005]
["bitfinex-derivatives","BTCF0:USTF0",1759827273753,0.07965,124040.0,124030.0,1.5864636]
["bitfinex-derivatives","BTCF0:USTF0",1759827274557,0.07965,124040.0,124030.0,1.21009005]
["bitfinex-derivatives","BTCF0:USTF0",1759827274760,0.07965,124040.0,124030.0,1.5864636]
["bitfinex-derivatives","BTCF0:USTF0",1759827275062,0.14575,124040.0,124030.0,1.5864636]
["bitfinex-derivatives","BTCF0:USTF0",1759827275859,0.16697,124040.0,124030.0,0.47905005]
["bitfinex-derivatives","BTCF0:USTF0",1759827276057,0.54334355,124040.0,124030.0,1.5864236]
["bitfinex-derivatives","BTCF0:USTF0",1759827276457,0.54334355,124040.0,124030.0,0.8554236]
["bitfinex-derivatives","BTCF0:USTF0",1759827276652,0.9332571,124040.0,124030.0,1.5729436]
["bitfinex-derivatives","BTCF0:USTF0",1759827276857,0.9332571,124040.0,124030.0,1.19657005]
["bitfinex-derivatives","BTCF0:USTF0",1759827277064,1.3332571,124040.0,124030.0,0.46557005]
["bitfinex-derivatives","BTCF0:USTF0",1759827277458,1.4138275,124040.0,124030.0,0.10477005]
["bitfinex-derivatives","BTCF0:USTF0",1759827277664,1.4138275,124040.0,124030.0,0.83577005]
["bitfinex-derivatives","BTCF0:USTF0",1759827277864,1.3332571,124040.0,124030.0,0.83577005]
["bitfinex-derivatives","BTCF0:USTF0",1759827278261,0.95688355,124040.0,124030.0,1.2121436]
["bitfinex-derivatives","BTCF0:USTF0",1759827278463,0.14575,124040.0,124030.0,1.5857836]
["bitfinex-derivatives","BTCF0:USTF0",1759827278861,0.52212355,124040.0,124030.0,1.5857836]
["bitfinex-derivatives","BTCF0:USTF0",1759827279063,0.14575,124040.0,124030.0,1.58575403]
["bitfinex-derivatives","BTCF0:USTF0",1759827279456,0.14575,124040.0,124030.0,1.20941005]
["bitfinex-derivatives","BTCF0:USTF0",1759827283963,0.14575,124040.0,124030.0,1.58575403]
["bitfinex-derivatives","BTCF0:USTF0",1759827284365,0.14575,124040.0,124030.0,1.58595971]
["bitfinex-derivatives","BTCF0:USTF0",1759827285269,0.14575,124040.0,124030.0,1.58616539]
["bitfinex-derivatives","BTCF0:USTF0",1759827285871,0.14575,124040.0,124030.0,1.21002709]
["bitfinex-derivatives","BTCF0:USTF0",1759827286070,0.14575,124040.0,124030.0,1.58637107]
["bitfinex-derivatives","BTCF0:USTF0",1759827286665,0.14575,124040.0,124030.0,0.85537107]
["bitfinex-derivatives","BTCF0:USTF0",1759827286965,0.14575,124040.0,124030.0,1.58637107]
["bitfinex-derivatives","BTCF0:USTF0",1759827287165,0.16908,124040.0,124030.0,0.47902709]
["bitfinex-derivatives","BTCF0:USTF0",1759827287465,0.16908,124040.0,124030.0,1.58657675]
["bitfinex-derivatives","BTCF0:USTF0",1759827287670,0.14575,124040.0,124030.0,1.58657675]
["bitfinex-derivatives","BTCF0:USTF0",1759827288466,0.14575,124040.0,124030.0,1.58678243]
["bitfinex-derivatives","BTCF0:USTF0",1759827289569,0.14575,124040.0,124030.0,1.58686007]
["bitfinex-derivatives","BTCF0:USTF0",1759827291369,0.14575,124040.0,124030.0,1.21051609]
["bitfinex-derivatives","BTCF0:USTF0",1759827291567,0.14575,124040.0,124030.0,1.58686007]
["bitfinex-derivatives","BTCF0:USTF0",1759827292175,0.16908,124040.0,124030.0,1.58686007]
["bitfinex-derivatives","BTCF0:USTF0",1759827292470,0.16908,124040.0,124030.0,0.85586007]
["bitfinex-derivatives","BTCF0:USTF0",1759827292665,0.16908,124040.0,124030.0,1.58682007]
["bitfinex-derivatives","BTCF0:USTF0",1759827293664,0.16908,124040.0,124030.0,0.47951609]
["bitfinex-derivatives","BTCF0:USTF0",1759827293968,0.55812398,124040.0,124030.0,1.19763609]
["bitfinex-derivatives","BTCF0:USTF0",1759827294874,1.03869438,124040.0,124030.0,0.17822702]
["bitfinex-derivatives","BTCF0:USTF0",1759827295068,1.39949438,124040.0,124030.0,0.83683609]
["bitfinex-derivatives","BTCF0:USTF0",1759827295468,1.40736892,124040.0,124030.0,0.08301669]
["bitfinex-derivatives","BTCF0:USTF0",1759827295668,1.42876404,124040.0,124030.0,0.08301669]
["bitfinex-derivatives","BTCF0:USTF0",1759827296369,1.40736892,124040.0,124030.0,0.08301669]
["bitfinex-derivatives","BTCF0:USTF0",1759827296971,1.40736892,124040.0,124030.0,0.00243979]
["bitfinex-derivatives","BTCF0:USTF0",1759827297168,1.7837129,124040.0,124030.0,0.00243979]
["bitfinex-derivatives","BTCF0:USTF0",1759827297370,1.40736892,124040.0,124030.0,0.00243979]
["bitfinex-derivatives","BTCF0:USTF0",1759827298171,1.40736892,124040.0,124030.0,0.08301669]
["bitfinex-derivatives","BTCF0:USTF0",1759827298773,1.40736892,124040.0,124030.0,0.00243979]
["bitfinex-derivatives","BTCF0:USTF0",1759827299980,1.56736892,124040.0,124030.0,0.00243979]
["bitfinex-derivatives","BTCF0:USTF0",1759827300279,1.56736892,124040.0,124030.0,0.08301669]
["bitfinex-derivatives","BTCF0:USTF0",1759827300480,2.29836892,124040.0,124030.0,0.08301669]
["bitfinex-derivatives","BTCF0:USTF0",1759827300782,2.29836892,124040.0,124030.0,0.00243979]
["bitfinex-derivatives","BTCF0:USTF0",1759827301377,2.29836892,124040.0,124030.0,0.08301669]
["bitfinex-derivatives","BTCF0:USTF0",1759827301881,1.56736892,124040.0,124030.0,0.10497669]
["bitfinex-derivatives","BTCF0:USTF0",1759827302177,2.29836892,124040.0,124030.0,0.10497669]
["bitfinex-derivatives","BTCF0:USTF0",1759827302979,2.29836892,124040.0,124030.0,0.08301669]
["bitfinex-derivatives","BTCF0:USTF0",1759827304280,2.29840892,124040.0,124030.0,0.08301669]
["bitfinex-derivatives","BTCF0:USTF0",1759827304481,1.56736892,124040.0,124030.0,0.08301669]
["bitfinex-derivatives","BTCF0:USTF0",1759827304682,2.29840892,124040.0,124030.0,0.08301669]
["bitfinex-derivatives","BTCF0:USTF0",1759827306482,2.29840892,124040.0,124030.0,0.00243979]
["bitfinex-derivatives","BTCF0:USTF0",1759827306682,2.29840892,124040.0,124030.0,0.08301669]
["bitfinex-derivatives","BTCF0:USTF0",1759827307286,2.6747529,124040.0,124030.0,0.00243979]
["bitfinex-derivatives","BTCF0:USTF0",1759827307482,2.5147529,124040.0,124030.0,0.00243979]
["bitfinex-derivatives","BTCF0:USTF0",1759827307684,2.7947529,124040.0,124030.0,0.00243979]
["bitfinex-derivatives","BTCF0:USTF0",1759827309681,0.0944931,124020.0,124010.0,0.0805896]
["bitfinex-derivatives","BTCF0:USTF0",1759827309881,1.96170106,124020.0,124010.0,0.0805896]
["bitfinex-derivatives","BTCF0:USTF0",1759827310185,2.72250106,124020.0,124010.0,0.0805896]
["bitfinex-derivatives","BTCF0:USTF0",1759827311481,0.02268,124020.0,124010.0,0.8762596]
["bitfinex-derivatives","BTCF0:USTF0",1759827311686,0.39902398,124020.0,124010.0,0.8762596]
["bitfinex-derivatives","BTCF0:USTF0",1759827312185,0.39902398,124020.0,124010.0,0.8772596]
["bitfinex-derivatives","BTCF0:USTF0",1759827312489,0.48759398,124020.0,124010.0,0.8772596]
["bitfinex-derivatives","BTCF0:USTF0",1759827312782,0.86393796,124020.0,124010.0,0.1035496]
["bitfinex-derivatives","BTCF0:USTF0",1759827313090,1.74451116,124020.0,124010.0,0.1035496]
["bitfinex-derivatives","BTCF0:USTF0",1759827313388,2.10531116,124020.0,124010.0,0.1035496]
["bitfinex-derivatives","BTCF0:USTF0",1759827313585,2.10331116,124020.0,124010.0,0.0815896]
["bitfinex-derivatives","BTCF0:USTF0",1759827313887,2.50363116,124020.0,124010.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759827314090,2.50563116,124020.0,124010.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759827315190,0.1171797,124010.0,124000.0,0.0805907]
["bitfinex-derivatives","BTCF0:USTF0",1759827315482,0.85432368,124010.0,124000.0,0.0805907]
["bitfinex-derivatives","BTCF0:USTF0",1759827315688,0.85432368,124010.0,124000.0,0.1025507]
["bitfinex-derivatives","BTCF0:USTF0",1759827315982,1.50585398,124010.0,124000.0,0.1025507]
["bitfinex-derivatives","BTCF0:USTF0",1759827316591,1.58640358,124010.0,124000.0,0.1025507]
["bitfinex-derivatives","BTCF0:USTF0",1759827316986,1.58840358,124010.0,124000.0,0.1025507]
["bitfinex-derivatives","BTCF0:USTF0",1759827317286,1.58840358,124010.0,124000.0,0.0805907]
["bitfinex-derivatives","BTCF0:USTF0",1759827318492,1.58840358,124010.0,124000.0,0.1025507]
["bitfinex-derivatives","BTCF0:USTF0",1759827319690,1.58840358,124010.0,124000.0,0.0805907]
["bitfinex-derivatives","BTCF0:USTF0",1759827320391,1.58840358,124010.0,124000.0,0.08167044]
["bitfinex-derivatives","BTCF0:USTF0",1759827321595,2.36474756,124010.0,124000.0,0.00107974]
["bitfinex-derivatives","BTCF0:USTF0",1759827322094,2.53474756,124010.0,124000.0,0.00107974]
["bitfinex-derivatives","BTCF0:USTF0",1759827322293,2.55609389,124010.0,124000.0,0.00107974]
["bitfinex-derivatives","BTCF0:USTF0",1759827324396,2.86609389,124010.0,124000.0,0.00107974]
["bitfinex-derivatives","BTCF0:USTF0",1759827327402,2.13401389,124010.0,124000.0,0.00107974]
["bitfinex-derivatives","BTCF0:USTF0",1759827327595,2.38597389,124010.0,124000.0,0.00107974]
["bitfinex-derivatives","BTCF0:USTF0",1759827327795,2.84597389,124010.0,124000.0,0.00107974]
["bitfinex-derivatives","BTCF0:USTF0",1759827327996,2.11401389,124010.0,124000.0,0.00107974]
["bitfinex-derivatives","BTCF0:USTF0",1759827328190,2.09401389,124010.0,124000.0,0.00107974]
["bitfinex-derivatives","BTCF0:USTF0",1759827328395,2.41593389,124010.0,124000.0,0.00107974]
["bitfinex-derivatives","BTCF0:USTF0",1759827328597,2.77593389,124010.0,124000.0,0.00107974]
["bitfinex-derivatives","BTCF0:USTF0",1759827329497,0.0805962,124000.0,123990.0,0.0806025]
["bitfinex-derivatives","BTCF0:USTF0",1759827329701,1.24897673,124000.0,123990.0,0.02268]
["bitfinex-derivatives","BTCF0:USTF0",1759827329894,0.0935227,123990.0,123980.0,0.1032892]
["bitfinex-derivatives","BTCF0:USTF0",1759827330100,1.98208706,123990.0,123980.0,0.1032892]
["bitfinex-derivatives","BTCF0:USTF0",1759827330299,1.96075066,123990.0,123980.0,0.1032892]
["bitfinex-derivatives","BTCF0:USTF0",1759827330903,1.98208544,123990.0,123980.0,0.1032892]
["bitfinex-derivatives","BTCF0:USTF0",1759827332105,1.99034314,123990.0,123980.0,0.0856092]
["bitfinex-derivatives","BTCF0:USTF0",1759827332499,1.25842314,123990.0,123980.0,0.0856092]
["bitfinex-derivatives","BTCF0:USTF0",1759827332700,1.25842314,123990.0,123980.0,0.1082892]
["bitfinex-derivatives","BTCF0:USTF0",1759827332701,1.99018314,123990.0,123980.0,0.1082892]
["bitfinex-derivatives","BTCF0:USTF0",1759827333498,1.99018314,123990.0,123980.0,0.0856092]
["bitfinex-derivatives","BTCF0:USTF0",1759827333703,1.99018314,123990.0,123980.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1759827334307,1.99018314,123990.0,123980.0,0.0856091]
["bitfinex-derivatives","BTCF0:USTF0",1759827334708,1.99018314,123990.0,123980.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1759827338812,1.98998314,123990.0,123980.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1759827339412,2.35078314,123990.0,123980.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1759827340508,1.61922314,123990.0,123980.0,0.02768]
["bitfinex-derivatives","BTCF0:USTF0",1759827340710,2.35074314,123990.0,123980.0,0.10942466]
["bitfinex-derivatives","BTCF0:USTF0",1759827341012,2.35174706,123990.0,123980.0,0.10942466]
["bitfinex-derivatives","BTCF0:USTF0",1759827341212,1.62022706,123990.0,123980.0,0.10942466]
["bitfinex-derivatives","BTCF0:USTF0",1759827341615,2.35162706,123990.0,123980.0,0.10942466]
["bitfinex-derivatives","BTCF0:USTF0",1759827341815,2.35162706,123990.0,123980.0,0.10955238]
["bitfinex-derivatives","BTCF0:USTF0",1759827342817,2.35162706,123990.0,123980.0,0.10962244]
["bitfinex-derivatives","BTCF0:USTF0",1759827343215,1.62022706,123990.0,123980.0,0.10962244]
["bitfinex-derivatives","BTCF0:USTF0",1759827343415,2.35158706,123990.0,123980.0,0.10962244]
["bitfinex-derivatives","BTCF0:USTF0",1759827344515,2.35162706,123990.0,123980.0,0.10962244]
["bitfinex-derivatives","BTCF0:USTF0",1759827346116,1.62022706,123990.0,123980.0,0.10962244]
["bitfinex-derivatives","BTCF0:USTF0",1759827346317,2.35162706,123990.0,123980.0,0.10962244]
["bitfinex-derivatives","BTCF0:USTF0",1759827347117,1.59793518,123990.0,123980.0,0.10962244]
["bitfinex-derivatives","BTCF0:USTF0",1759827347318,1.62022706,123990.0,123980.0,0.10962244]
["bitfinex-derivatives","BTCF0:USTF0",1759827347512,2.35162706,123990.0,123980.0,0.10962244]
["bitfinex-derivatives","BTCF0:USTF0",1759827347712,1.62022706,123990.0,123980.0,0.10962244]
["bitfinex-derivatives","BTCF0:USTF0",1759827347907,2.35162706,123990.0,123980.0,0.10962244]
["bitfinex-derivatives","BTCF0:USTF0",1759827348618,1.62022706,123990.0,123980.0,0.10962244]
["bitfinex-derivatives","BTCF0:USTF0",1759827348819,2.35162706,123990.0,123980.0,0.10962244]
["bitfinex-derivatives","BTCF0:USTF0",1759827349215,2.42630706,123990.0,123980.0,0.10962244]
["bitfinex-derivatives","BTCF0:USTF0",1759827352319,1.69490706,123990.0,123980.0,0.10962244]
["bitfinex-derivatives","BTCF0:USTF0",1759827352619,2.42630706,123990.0,123980.0,0.10962244]
["bitfinex-derivatives","BTCF0:USTF0",1759827353320,1.69490706,123990.0,123980.0,0.10962244]
["bitfinex-derivatives","BTCF0:USTF0",1759827353516,1.61430436,123990.0,123980.0,0.10962244]
["bitfinex-derivatives","BTCF0:USTF0",1759827353717,0.49468072,123990.0,123980.0,0.89910838]
["bitfinex-derivatives","BTCF0:USTF0",1759827354222,0.47334594,123990.0,123980.0,0.89910838]
["bitfinex-derivatives","BTCF0:USTF0",1759827354722,0.47334594,123990.0,123980.0,1.25990838]
["bitfinex-derivatives","BTCF0:USTF0",1759827355825,0.47334594,123990.0,123980.0,0.88306244]
["bitfinex-derivatives","BTCF0:USTF0",1759827361420,0.0965,123990.0,123980.0,0.88306244]
["bitfinex-derivatives","BTCF0:USTF0",1759827361816,0.47334594,123990.0,123980.0,0.88306244]
["bitfinex-derivatives","BTCF0:USTF0",1759827362923,0.47334594,123990.0,123980.0,0.8833282]
["bitfinex-derivatives","BTCF0:USTF0",1759827363725,0.47334594,123990.0,123980.0,0.88359396]
["bitfinex-derivatives","BTCF0:USTF0",1759827364623,0.86301188,123990.0,123980.0,0.87095396]
["bitfinex-derivatives","BTCF0:USTF0",1759827364823,0.86301188,123990.0,123980.0,0.87121972]
["bitfinex-derivatives","BTCF0:USTF0",1759827365524,0.48616594,123990.0,123980.0,0.87121972]
["bitfinex-derivatives","BTCF0:USTF0",1759827365723,0.48616594,123990.0,123980.0,0.88494972]
["bitfinex-derivatives","BTCF0:USTF0",1759827365929,0.48616594,123990.0,123980.0,0.88521548]
["bitfinex-derivatives","BTCF0:USTF0",1759827369026,0.07468,123990.0,123980.0,1.26206142]
["bitfinex-derivatives","BTCF0:USTF0",1759827369227,0.45152594,123990.0,123980.0,1.26206142]
["bitfinex-derivatives","BTCF0:USTF0",1759827373126,0.45152594,123990.0,123980.0,1.26215486]
["bitfinex-derivatives","BTCF0:USTF0",1759827374128,0.45152594,123990.0,123980.0,1.2622483]
["bitfinex-derivatives","BTCF0:USTF0",1759827374323,0.45152594,123990.0,123980.0,0.88540236]
["bitfinex-derivatives","BTCF0:USTF0",1759827374529,0.45152594,123990.0,123980.0,1.2622483]
["bitfinex-derivatives","BTCF0:USTF0",1759827375835,0.51765594,123990.0,123980.0,1.2622483]
["bitfinex-derivatives","BTCF0:USTF0",1759827376231,0.14081,123990.0,123980.0,1.26249289]
["bitfinex-derivatives","BTCF0:USTF0",1759827376432,0.51765594,123990.0,123980.0,1.26249289]
["bitfinex-derivatives","BTCF0:USTF0",1759827376635,0.53896594,123990.0,123980.0,0.88564695]
["bitfinex-derivatives","BTCF0:USTF0",1759827376837,0.53896594,123990.0,123980.0,1.61688695]
["bitfinex-derivatives","BTCF0:USTF0",1759827377130,0.53896594,123990.0,123980.0,1.99373289]
["bitfinex-derivatives","BTCF0:USTF0",1759827377336,0.53896594,123990.0,123980.0,1.99397748]
["bitfinex-derivatives","BTCF0:USTF0",1759827378526,0.53896594,123990.0,123980.0,1.99406781]
["bitfinex-derivatives","BTCF0:USTF0",1759827380533,0.53896594,123990.0,123980.0,1.61722187]
["bitfinex-derivatives","BTCF0:USTF0",1759827380837,0.53896594,123990.0,123980.0,1.99406781]
["bitfinex-derivatives","BTCF0:USTF0",1759827384539,0.53896594,123990.0,123980.0,1.99431541]
["bitfinex-derivatives","BTCF0:USTF0",1759827385343,0.53896594,123990.0,123980.0,1.99446004]
["bitfinex-derivatives","BTCF0:USTF0",1759827386443,0.53896594,123990.0,123980.0,2.26406004]
["bitfinex-derivatives","BTCF0:USTF0",1759827387842,0.53896594,123990.0,123980.0,1.8872141]
["bitfinex-derivatives","BTCF0:USTF0",1759827388043,0.53896594,123990.0,123980.0,2.26406004]
["bitfinex-derivatives","BTCF0:USTF0",1759827388244,0.53896594,123990.0,123980.0,1.8872141]
["bitfinex-derivatives","BTCF0:USTF0",1759827388445,0.53896594,123990.0,123980.0,2.26406004]
["bitfinex-derivatives","BTCF0:USTF0",1759827388640,0.53896594,123990.0,123980.0,1.53282004]
["bitfinex-derivatives","BTCF0:USTF0",1759827388845,0.53896594,123990.0,123980.0,2.26398004]
["bitfinex-derivatives","BTCF0:USTF0",1759827389641,0.53896594,123990.0,123980.0,1.99438004]
["bitfinex-derivatives","BTCF0:USTF0",1759827391545,0.53896594,123990.0,123980.0,1.6175341]
["bitfinex-derivatives","BTCF0:USTF0",1759827391745,0.53896594,123990.0,123980.0,1.99438004]
["bitfinex-derivatives","BTCF0:USTF0",1759827395352,0.53896594,123990.0,123980.0,1.6175341]
["bitfinex-derivatives","BTCF0:USTF0",1759827395553,0.53896594,123990.0,123980.0,1.99438004]
["bitfinex-derivatives","BTCF0:USTF0",1759827396255,0.53896594,123990.0,123980.0,1.6175341]
["bitfinex-derivatives","BTCF0:USTF0",1759827396451,0.53896594,123990.0,123980.0,1.99438004]
["bitfinex-derivatives","BTCF0:USTF0",1759827397154,0.53896594,123990.0,123980.0,1.6175341]
["bitfinex-derivatives","BTCF0:USTF0",1759827397354,0.53896594,123990.0,123980.0,1.99438004]
["bitfinex-derivatives","BTCF0:USTF0",1759827398549,0.53896594,123990.0,123980.0,1.6175341]
["bitfinex-derivatives","BTCF0:USTF0",1759827398853,0.53896594,123990.0,123980.0,1.99438004]
["bitfinex-derivatives","BTCF0:USTF0",1759827400849,0.53896594,123990.0,123980.0,1.26322004]
["bitfinex-derivatives","BTCF0:USTF0",1759827401054,0.53896594,123990.0,123980.0,1.99430004]
["bitfinex-derivatives","BTCF0:USTF0",1759827402356,0.53896594,123990.0,123980.0,1.59430004]
["bitfinex-derivatives","BTCF0:USTF0",1759827402656,0.53896594,123990.0,123980.0,0.86322004]
["bitfinex-derivatives","BTCF0:USTF0",1759827402958,0.55172594,123990.0,123980.0,1.2037241]
["bitfinex-derivatives","BTCF0:USTF0",1759827403157,0.55159931,123990.0,123980.0,1.2037241]
["bitfinex-derivatives","BTCF0:USTF0",1759827403752,1.40892072,123990.0,123980.0,0.1118441]
["bitfinex-derivatives","BTCF0:USTF0",1759827404156,1.40892072,123990.0,123980.0,0.8429241]
["bitfinex-derivatives","BTCF0:USTF0",1759827404450,1.40892072,123990.0,123980.0,0.1118441]
["bitfinex-derivatives","BTCF0:USTF0",1759827404647,1.40892072,123990.0,123980.0,0.0891641]
["bitfinex-derivatives","BTCF0:USTF0",1759827404850,1.40892072,123990.0,123980.0,0.8202441]
["bitfinex-derivatives","BTCF0:USTF0",1759827406448,1.40892072,123990.0,123980.0,0.0891636]
["bitfinex-derivatives","BTCF0:USTF0",1759827406650,1.76972072,123990.0,123980.0,0.0891636]
["bitfinex-derivatives","BTCF0:USTF0",1759827409961,2.50080072,123990.0,123980.0,0.0891636]
["bitfinex-derivatives","BTCF0:USTF0",1759827411460,2.50080072,123990.0,123980.0,0.008555]
["bitfinex-derivatives","BTCF0:USTF0",1759827411661,2.50080072,123990.0,123980.0,0.0891636]
["bitfinex-derivatives","BTCF0:USTF0",1759827412662,2.50080072,123990.0,123980.0,0.008555]
["bitfinex-derivatives","BTCF0:USTF0",1759827413161,2.50080072,123990.0,123980.0,0.0891636]
["bitfinex-derivatives","BTCF0:USTF0",1759827415461,2.50080072,123990.0,123980.0,0.008555]
["bitfinex-derivatives","BTCF0:USTF0",1759827415861,2.50080072,123990.0,123980.0,0.0891636]
["bitfinex-derivatives","BTCF0:USTF0",1759827416358,0.0933751,123970.0,123960.0,0.14612345]
["bitfinex-derivatives","BTCF0:USTF0",1759827416562,1.23063372,123970.0,123960.0,0.14612345]
["bitfinex-derivatives","BTCF0:USTF0",1759827417457,1.23063372,123970.0,123960.0,0.08069021]
["bitfinex-derivatives","BTCF0:USTF0",1759827418860,0.39758,123970.0,123960.0,0.13286021]
["bitfinex-derivatives","BTCF0:USTF0",1759827419062,0.85491441,123970.0,123960.0,0.13286021]
["bitfinex-derivatives","BTCF0:USTF0",1759827419262,0.92960441,123970.0,123960.0,0.13286021]
["bitfinex-derivatives","BTCF0:USTF0",1759827419562,1.66068441,123970.0,123960.0,0.13286021]
["bitfinex-derivatives","BTCF0:USTF0",1759827420458,2.03740372,123970.0,123960.0,0.13286021]
["bitfinex-derivatives","BTCF0:USTF0",1759827421365,2.39820372,123970.0,123960.0,0.03107431]
["bitfinex-derivatives","BTCF0:USTF0",1759827422261,2.86434372,123970.0,123960.0,0.11169591]
["bitfinex-derivatives","BTCF0:USTF0",1759827422460,2.86434372,123970.0,123960.0,0.03107431]
["bitfinex-derivatives","BTCF0:USTF0",1759827424867,2.87134372,123970.0,123960.0,0.01307431]
["bitfinex-derivatives","BTCF0:USTF0",1759827425166,2.87034372,123970.0,123960.0,7.431e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759827425466,2.87134372,123970.0,123960.0,7.431e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759827426663,2.89260991,123970.0,123960.0,7.431e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759827427266,2.89264991,123970.0,123960.0,0.08069591]
["bitfinex-derivatives","BTCF0:USTF0",1759827428165,2.89264991,123970.0,123960.0,7.431e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759827430668,2.89264991,123970.0,123960.0,0.08069591]
["bitfinex-derivatives","BTCF0:USTF0",1759827431370,2.89264991,123970.0,123960.0,7.431e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759827431575,2.88564991,123970.0,123960.0,7.431e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759827431871,2.89264991,123970.0,123960.0,7.431e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759827433464,2.89264991,123970.0,123960.0,0.02130431]
["bitfinex-derivatives","BTCF0:USTF0",1759827433669,2.16152991,123970.0,123960.0,0.02130431]
["bitfinex-derivatives","BTCF0:USTF0",1759827433869,2.89264991,123970.0,123960.0,0.10192591]
["bitfinex-derivatives","BTCF0:USTF0",1759827434969,2.89264991,123970.0,123960.0,7.431e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759827444077,2.13921129,123970.0,123960.0,7.431e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759827444277,2.89264991,123970.0,123960.0,7.431e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759827446784,2.89272363,123970.0,123960.0,7.431e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759827452495,0.1160686,123950.0,123940.0,0.16671731]
["bitfinex-derivatives","BTCF0:USTF0",1759827452695,0.87492782,123950.0,123940.0,0.16671731]
["bitfinex-derivatives","BTCF0:USTF0",1759827453694,0.87501446,123950.0,123940.0,0.16771731]
["bitfinex-derivatives","BTCF0:USTF0",1759827453895,0.87801446,123950.0,123940.0,0.16771731]
["bitfinex-derivatives","BTCF0:USTF0",1759827454597,0.79738586,123950.0,123940.0,0.16771731]
["bitfinex-derivatives","BTCF0:USTF0",1759827454997,0.87208586,123950.0,123940.0,0.16771731]
["bitfinex-derivatives","BTCF0:USTF0",1759827457502,0.49536655,123950.0,123940.0,0.16771731]
["bitfinex-derivatives","BTCF0:USTF0",1759827457697,0.87208586,123950.0,123940.0,0.16771731]
["bitfinex-derivatives","BTCF0:USTF0",1759827461709,0.87208586,123950.0,123940.0,0.16772311]
["bitfinex-derivatives","BTCF0:USTF0",1759827462407,0.85074595,123950.0,123940.0,0.16772311]
["bitfinex-derivatives","BTCF0:USTF0",1759827462906,1.58170595,123950.0,123940.0,0.16772311]
["bitfinex-derivatives","BTCF0:USTF0",1759827463101,1.98045787,123950.0,123940.0,0.16772311]
["bitfinex-derivatives","BTCF0:USTF0",1759827463305,1.9590885,123950.0,123940.0,0.16772311]
["bitfinex-derivatives","BTCF0:USTF0",1759827463806,1.22635601,123950.0,123940.0,0.16772311]
["bitfinex-derivatives","BTCF0:USTF0",1759827464004,1.98045787,123950.0,123940.0,0.16772311]
["bitfinex-derivatives","BTCF0:USTF0",1759827464305,1.9590885,123950.0,123940.0,0.16772311]
["bitfinex-derivatives","BTCF0:USTF0",1759827465507,1.2281285,123950.0,123940.0,0.16772311]
["bitfinex-derivatives","BTCF0:USTF0",1759827465709,1.9590885,123950.0,123940.0,0.16772311]
["bitfinex-derivatives","BTCF0:USTF0",1759827468202,1.9590485,123950.0,123940.0,0.16772311]
["bitfinex-derivatives","BTCF0:USTF0",1759827470714,1.2281285,123950.0,123940.0,0.16772311]
["bitfinex-derivatives","BTCF0:USTF0",1759827470914,1.9590485,123950.0,123940.0,0.16772311]
["bitfinex-derivatives","BTCF0:USTF0",1759827473118,1.9590085,123950.0,123940.0,0.16772311]
["bitfinex-derivatives","BTCF0:USTF0",1759827473719,1.20490664,123950.0,123940.0,0.16772311]
["bitfinex-derivatives","BTCF0:USTF0",1759827473915,1.9590085,123950.0,123940.0,0.16772311]
["bitfinex-derivatives","BTCF0:USTF0",1759827474619,1.2281285,123950.0,123940.0,0.16772311]
["bitfinex-derivatives","BTCF0:USTF0",1759827478923,1.24953787,123950.0,123940.0,0.16772311]
["bitfinex-derivatives","BTCF0:USTF0",1759827479222,1.2281285,123950.0,123940.0,0.16772311]
["bitfinex-derivatives","BTCF0:USTF0",1759827479925,0.88873787,123950.0,123940.0,0.16772311]
["bitfinex-derivatives","BTCF0:USTF0",1759827480118,0.07778664,123950.0,123940.0,2.42742497]
["bitfinex-derivatives","BTCF0:USTF0",1759827480321,0.07778664,123950.0,123940.0,2.4997759]
["bitfinex-derivatives","BTCF0:USTF0",1759827480523,0.07778664,123950.0,123940.0,2.5290601]
["bitfinex-derivatives","BTCF0:USTF0",1759827480819,0.07778664,123950.0,123940.0,1.7982201]
["bitfinex-derivatives","BTCF0:USTF0",1759827481023,0.07778664,123950.0,123940.0,2.5290601]
["bitfinex-derivatives","BTCF0:USTF0",1759827481220,0.07778664,123950.0,123940.0,2.49950923]
["bitfinex-derivatives","BTCF0:USTF0",1759827481620,0.14393664,123950.0,123940.0,2.49950923]
["bitfinex-derivatives","BTCF0:USTF0",1759827482315,0.14393664,123950.0,123940.0,1.76866923]
["bitfinex-derivatives","BTCF0:USTF0",1759827482522,0.14393664,123950.0,123940.0,2.49946923]
["bitfinex-derivatives","BTCF0:USTF0",1759827482823,0.14393664,123950.0,123940.0,2.42738497]
["bitfinex-derivatives","BTCF0:USTF0",1759827486227,0.14393664,123950.0,123940.0,1.67328311]
["bitfinex-derivatives","BTCF0:USTF0",1759827486421,0.14393664,123950.0,123940.0,2.42738497]
["bitfinex-derivatives","BTCF0:USTF0",1759827488731,0.14393664,123950.0,123940.0,1.69658497]
["bitfinex-derivatives","BTCF0:USTF0",1759827488928,0.14393664,123950.0,123940.0,2.42730497]
["bitfinex-derivatives","BTCF0:USTF0",1759827489430,0.52098757,123950.0,123940.0,2.05021404]
["bitfinex-derivatives","BTCF0:USTF0",1759827490226,0.14393664,123950.0,123940.0,2.05021404]
["bitfinex-derivatives","BTCF0:USTF0",1759827490625,0.52098757,123950.0,123940.0,2.42726497]
["bitfinex-derivatives","BTCF0:USTF0",1759827491532,0.52098757,123950.0,123940.0,1.67316311]
["bitfinex-derivatives","BTCF0:USTF0",1759827491735,0.14393664,123950.0,123940.0,2.42726497]
["bitfinex-derivatives","BTCF0:USTF0",1759827492033,0.52098757,123950.0,123940.0,2.42726497]
["bitfinex-derivatives","BTCF0:USTF0",1759827493037,0.14393664,123950.0,123940.0,2.42726497]
["bitfinex-derivatives","BTCF0:USTF0",1759827493234,0.52098757,123950.0,123940.0,2.42726497]
["bitfinex-derivatives","BTCF0:USTF0",1759827493535,0.14393664,123950.0,123940.0,2.42726497]
["bitfinex-derivatives","BTCF0:USTF0",1759827493833,0.52098757,123950.0,123940.0,2.42726497]
["bitfinex-derivatives","BTCF0:USTF0",1759827494223,0.14393664,123950.0,123940.0,2.42726497]
["bitfinex-derivatives","BTCF0:USTF0",1759827494424,0.52098757,123950.0,123940.0,2.42726497]
["bitfinex-derivatives","BTCF0:USTF0",1759827495538,0.14393664,123950.0,123940.0,2.42726497]
["bitfinex-derivatives","BTCF0:USTF0",1759827495733,0.52098757,123950.0,123940.0,2.42726497]
["bitfinex-derivatives","BTCF0:USTF0",1759827496136,0.14393664,123950.0,123940.0,2.42726497]
["bitfinex-derivatives","BTCF0:USTF0",1759827496440,0.52098757,123950.0,123940.0,2.42726497]
["bitfinex-derivatives","BTCF0:USTF0",1759827496834,0.14393664,123950.0,123940.0,2.42726497]
["bitfinex-derivatives","BTCF0:USTF0",1759827499436,0.52098757,123950.0,123940.0,2.42726497]
["bitfinex-derivatives","BTCF0:USTF0",1759827499638,0.14393664,123950.0,123940.0,2.42726497]
["bitfinex-derivatives","BTCF0:USTF0",1759827499938,0.52098757,123950.0,123940.0,2.42726497]
["bitfinex-derivatives","BTCF0:USTF0",1759827500739,0.10591464,123950.0,123940.0,2.42726497]
["bitfinex-derivatives","BTCF0:USTF0",1759827500938,0.06615,123950.0,123940.0,2.42726497]
["bitfinex-derivatives","BTCF0:USTF0",1759827504640,0.0316714,123950.0,123940.0,2.42726497]
["bitfinex-derivatives","BTCF0:USTF0",1759827505343,0.07469,123970.0,123960.0,0.1168321]
["bitfinex-derivatives","BTCF0:USTF0",1759827505535,0.07469,123970.0,123960.0,1.28023636]
["bitfinex-derivatives","BTCF0:USTF0",1759827505735,0.07469,123970.0,123960.0,2.03433822]
["bitfinex-derivatives","BTCF0:USTF0",1759827506140,0.07469,123970.0,123960.0,1.96225396]
["bitfinex-derivatives","BTCF0:USTF0",1759827506642,0.39880093,123980.0,123970.0,0.1158556]
["bitfinex-derivatives","BTCF0:USTF0",1759827506837,0.39880093,123980.0,123970.0,0.49290653]
["bitfinex-derivatives","BTCF0:USTF0",1759827507937,0.39980093,123980.0,123970.0,0.49290653]
["bitfinex-derivatives","BTCF0:USTF0",1759827508540,0.39880093,123980.0,123970.0,0.85470653]
["bitfinex-derivatives","BTCF0:USTF0",1759827508740,0.39880093,123980.0,123970.0,0.54973986]
["bitfinex-derivatives","BTCF0:USTF0",1759827508938,0.02175,123980.0,123970.0,0.85470653]
["bitfinex-derivatives","BTCF0:USTF0",1759827509142,0.39880093,123980.0,123970.0,0.85670653]
["bitfinex-derivatives","BTCF0:USTF0",1759827509342,0.39880093,123980.0,123970.0,0.86473578]
["bitfinex-derivatives","BTCF0:USTF0",1759827509540,0.78868186,123980.0,123970.0,1.21812485]
["bitfinex-derivatives","BTCF0:USTF0",1759827509740,0.78868186,123980.0,123970.0,0.47507485]
["bitfinex-derivatives","BTCF0:USTF0",1759827509935,0.78868186,123980.0,123970.0,1.20551485]
["bitfinex-derivatives","BTCF0:USTF0",1759827512244,0.78868186,123980.0,123970.0,0.47507485]
["bitfinex-derivatives","BTCF0:USTF0",1759827512443,0.78868186,123980.0,123970.0,1.20551485]
["bitfinex-derivatives","BTCF0:USTF0",1759827512841,0.78868186,123980.0,123970.0,0.47507485]
["bitfinex-derivatives","BTCF0:USTF0",1759827513040,0.78868186,123980.0,123970.0,1.1974856]
["bitfinex-derivatives","BTCF0:USTF0",1759827513839,0.78868186,123980.0,123970.0,0.4670456]
["bitfinex-derivatives","BTCF0:USTF0",1759827514240,0.78868186,123980.0,123970.0,1.1974456]
["bitfinex-derivatives","BTCF0:USTF0",1759827514440,0.78868186,123980.0,123970.0,0.8366456]
["bitfinex-derivatives","BTCF0:USTF0",1759827514641,1.18868186,123980.0,123970.0,0.1062456]
["bitfinex-derivatives","BTCF0:USTF0",1759827514945,1.18868186,123980.0,123970.0,0.0836156]
["bitfinex-derivatives","BTCF0:USTF0",1759827515142,1.18868186,123980.0,123970.0,0.8140156]
["bitfinex-derivatives","BTCF0:USTF0",1759827515338,0.03458,123980.0,123970.0,0.8351356]
["bitfinex-derivatives","BTCF0:USTF0",1759827515646,0.41163093,123980.0,123970.0,0.8481556]
["bitfinex-derivatives","BTCF0:USTF0",1759827515842,0.41163093,123980.0,123970.0,0.8351356]
["bitfinex-derivatives","BTCF0:USTF0",1759827515843,0.78868186,123980.0,123970.0,0.8351356]
["bitfinex-derivatives","BTCF0:USTF0",1759827516243,0.78868186,123980.0,123970.0,0.1047356]
["bitfinex-derivatives","BTCF0:USTF0",1759827516442,0.78868186,123980.0,123970.0,0.8351356]
["bitfinex-derivatives","BTCF0:USTF0",1759827517547,1.18868186,123980.0,123970.0,0.1047356]
["bitfinex-derivatives","BTCF0:USTF0",1759827517843,1.18868186,123980.0,123970.0,0.8350956]
["bitfinex-derivatives","BTCF0:USTF0",1759827518236,1.18868186,123980.0,123970.0,0.0836156]
["bitfinex-derivatives","BTCF0:USTF0",1759827518237,1.92653279,123980.0,123970.0,0.0836156]
["bitfinex-derivatives","BTCF0:USTF0",1759827518435,2.00714189,123980.0,123970.0,0.0836156]
["bitfinex-derivatives","BTCF0:USTF0",1759827520041,2.73750189,123980.0,123970.0,0.0836156]
["bitfinex-derivatives","BTCF0:USTF0",1759827520649,0.1157656,123970.0,123960.0,0.0806187]
["bitfinex-derivatives","BTCF0:USTF0",1759827520849,0.85361653,123970.0,123960.0,0.0806187]
["bitfinex-derivatives","BTCF0:USTF0",1759827521038,1.25361653,123970.0,123960.0,0.0806187]
["bitfinex-derivatives","BTCF0:USTF0",1759827521842,2.00771839,123970.0,123960.0,0.0836187]
["bitfinex-derivatives","BTCF0:USTF0",1759827522545,2.00771839,123970.0,123960.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1759827522749,1.60771839,123970.0,123960.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1759827525046,1.2306138,123970.0,123960.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1759827532952,0.0136,123940.0,123930.0,0.06501047]
["bitfinex-derivatives","BTCF0:USTF0",1759827533257,1.1499982,123940.0,123930.0,0.1039116]
["bitfinex-derivatives","BTCF0:USTF0",1759827533550,1.2306333,123940.0,123930.0,0.1039116]
["bitfinex-derivatives","BTCF0:USTF0",1759827533756,1.2306333,123940.0,123930.0,0.0806416]
["bitfinex-derivatives","BTCF0:USTF0",1759827533956,1.2326333,123940.0,123930.0,0.0986416]
["bitfinex-derivatives","BTCF0:USTF0",1759827534756,1.89047265,123940.0,123930.0,0.1219116]
["bitfinex-derivatives","BTCF0:USTF0",1759827534950,1.16003265,123940.0,123930.0,0.1219116]
["bitfinex-derivatives","BTCF0:USTF0",1759827535151,1.97110775,123940.0,123930.0,0.1589116]
["bitfinex-derivatives","BTCF0:USTF0",1759827535854,1.89047265,123940.0,123930.0,0.1589116]
["bitfinex-derivatives","BTCF0:USTF0",1759827536452,1.97110775,123940.0,123930.0,0.1589116]
["bitfinex-derivatives","BTCF0:USTF0",1759827538650,1.97114775,123940.0,123930.0,0.1589116]
["bitfinex-derivatives","BTCF0:USTF0",1759827539155,1.8824782,123940.0,123930.0,0.1589116]
["bitfinex-derivatives","BTCF0:USTF0",1759827540066,1.1519982,123940.0,123930.0,0.1589116]
["bitfinex-derivatives","BTCF0:USTF0",1759827540254,1.8824782,123940.0,123930.0,0.1589116]
["bitfinex-derivatives","BTCF0:USTF0",1759827540454,1.2326333,123940.0,123930.0,0.1589116]
["bitfinex-derivatives","BTCF0:USTF0",1759827540652,1.8824782,123940.0,123930.0,0.1589116]
["bitfinex-derivatives","BTCF0:USTF0",1759827540855,1.89036919,123940.0,123930.0,0.1589116]
["bitfinex-derivatives","BTCF0:USTF0",1759827541062,1.97100429,123940.0,123930.0,0.1589116]
["bitfinex-derivatives","BTCF0:USTF0",1759827541563,1.97104429,123940.0,123930.0,0.1589116]
["bitfinex-derivatives","BTCF0:USTF0",1759827542460,1.24052429,123940.0,123930.0,0.1589116]
["bitfinex-derivatives","BTCF0:USTF0",1759827542756,1.89040919,123940.0,123930.0,0.1589116]
["bitfinex-derivatives","BTCF0:USTF0",1759827542963,1.97104429,123940.0,123930.0,0.1589116]
["bitfinex-derivatives","BTCF0:USTF0",1759827544058,1.97104429,123940.0,123930.0,0.1356416]
["bitfinex-derivatives","BTCF0:USTF0",1759827545659,1.89040919,123940.0,123930.0,0.1579416]
["bitfinex-derivatives","BTCF0:USTF0",1759827546165,1.89040919,123940.0,123930.0,0.1356416]
["bitfinex-derivatives","BTCF0:USTF0",1759827546363,1.97104429,123940.0,123930.0,0.1356416]
["bitfinex-derivatives","BTCF0:USTF0",1759827547163,1.97104429,123940.0,123930.0,0.055]
["bitfinex-derivatives","BTCF0:USTF0",1759827547860,1.97104429,123940.0,123930.0,0.1356416]
["bitfinex-derivatives","BTCF0:USTF0",1759827548768,1.97104429,123940.0,123930.0,0.055]
["bitfinex-derivatives","BTCF0:USTF0",1759827549265,1.97104429,123940.0,123930.0,0.1356416]
["bitfinex-derivatives","BTCF0:USTF0",1759827549868,1.97104429,123940.0,123930.0,0.055]
["bitfinex-derivatives","BTCF0:USTF0",1759827550268,1.99227889,123940.0,123930.0,0.055]
["bitfinex-derivatives","BTCF0:USTF0",1759827551264,1.99227889,123940.0,123930.0,0.1356416]
["bitfinex-derivatives","BTCF0:USTF0",1759827553670,1.26175889,123940.0,123930.0,0.1356416]
["bitfinex-derivatives","BTCF0:USTF0",1759827553870,1.99227889,123940.0,123930.0,0.1356416]
["bitfinex-derivatives","BTCF0:USTF0",1759827557572,1.99223889,123940.0,123930.0,0.1579416]
["bitfinex-derivatives","BTCF0:USTF0",1759827557975,1.99223889,123940.0,123930.0,0.1356416]
["bitfinex-derivatives","BTCF0:USTF0",1759827561679,1.99223889,123940.0,123930.0,0.055]
["bitfinex-derivatives","BTCF0:USTF0",1759827568679,0.0936981,123920.0,123910.0,0.1029495]
["bitfinex-derivatives","BTCF0:USTF0",1759827568977,0.87451847,123920.0,123910.0,0.1029495]
["bitfinex-derivatives","BTCF0:USTF0",1759827569378,0.8532322,123920.0,123910.0,0.1029495]
["bitfinex-derivatives","BTCF0:USTF0",1759827569872,0.9036822,123920.0,123910.0,0.1049495]
["bitfinex-derivatives","BTCF0:USTF0",1759827572680,0.9784022,123920.0,123910.0,0.1049495]
["bitfinex-derivatives","BTCF0:USTF0",1759827573078,0.8977541,123920.0,123910.0,0.1049495]
["bitfinex-derivatives","BTCF0:USTF0",1759827573283,0.9784022,123920.0,123910.0,0.1049495]
["bitfinex-derivatives","BTCF0:USTF0",1759827576479,1.3554263,123920.0,123910.0,0.0826495]
["bitfinex-derivatives","BTCF0:USTF0",1759827576891,0.9784022,123920.0,123910.0,0.0826495]
["bitfinex-derivatives","BTCF0:USTF0",1759827577286,0.9784022,123920.0,123910.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1759827577287,1.3554263,123920.0,123910.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1759827578792,1.3554263,123920.0,123910.0,0.0826546]
["bitfinex-derivatives","BTCF0:USTF0",1759827580395,1.3554263,123920.0,123910.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1759827584889,1.7554263,123920.0,123910.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1759827585088,0.1166746,123910.0,123900.0,0.0806585]
["bitfinex-derivatives","BTCF0:USTF0",1759827585292,1.9619228,123910.0,123900.0,0.0806585]
["bitfinex-derivatives","BTCF0:USTF0",1759827585794,0.1166811,123900.0,123890.0,0.10404904]
["bitfinex-derivatives","BTCF0:USTF0",1759827585990,0.8707293,123900.0,123890.0,0.10404904]
["bitfinex-derivatives","BTCF0:USTF0",1759827586988,0.49403337,123900.0,123890.0,0.10404904]
["bitfinex-derivatives","BTCF0:USTF0",1759827587192,1.24873791,123900.0,123890.0,0.10404904]
["bitfinex-derivatives","BTCF0:USTF0",1759827587893,1.24973791,123900.0,123890.0,0.11204904]
["bitfinex-derivatives","BTCF0:USTF0",1759827588100,1.26373791,123900.0,123890.0,0.11404904]
["bitfinex-derivatives","BTCF0:USTF0",1759827588890,1.62453791,123900.0,123890.0,0.11404904]
["bitfinex-derivatives","BTCF0:USTF0",1759827590802,1.16652454,123900.0,123890.0,0.11404904]
["bitfinex-derivatives","BTCF0:USTF0",1759827590993,1.16652454,123900.0,123890.0,0.47484904]
["bitfinex-derivatives","BTCF0:USTF0",1759827590994,0.80572454,123900.0,123890.0,0.47484904]
["bitfinex-derivatives","BTCF0:USTF0",1759827592004,0.88638564,123900.0,123890.0,0.47484904]
["bitfinex-derivatives","BTCF0:USTF0",1759827592498,0.80572454,123900.0,123890.0,0.11404904]
["bitfinex-derivatives","BTCF0:USTF0",1759827592903,0.80572454,123900.0,123890.0,0.12723904]
["bitfinex-derivatives","BTCF0:USTF0",1759827593098,0.41500227,123900.0,123890.0,1.26539131]
["bitfinex-derivatives","BTCF0:USTF0",1759827593302,0.41500227,123900.0,123890.0,1.61843904]
["bitfinex-derivatives","BTCF0:USTF0",1759827593502,0.41500227,123900.0,123890.0,1.99579131]
["bitfinex-derivatives","BTCF0:USTF0",1759827593698,0.41500227,123900.0,123890.0,1.61843904]
["bitfinex-derivatives","BTCF0:USTF0",1759827593900,0.015,123900.0,123890.0,1.99579131]
["bitfinex-derivatives","BTCF0:USTF0",1759827594200,0.39235227,123900.0,123890.0,1.99579131]
["bitfinex-derivatives","BTCF0:USTF0",1759827594604,0.76970454,123900.0,123890.0,1.99579131]
["bitfinex-derivatives","BTCF0:USTF0",1759827594805,0.39235227,123900.0,123890.0,1.99579131]
["bitfinex-derivatives","BTCF0:USTF0",1759827595006,0.76970454,123900.0,123890.0,1.99579131]
["bitfinex-derivatives","BTCF0:USTF0",1759827596205,0.39235227,123900.0,123890.0,1.99579131]
["bitfinex-derivatives","BTCF0:USTF0",1759827596703,0.015,123900.0,123890.0,2.37314358]
["bitfinex-derivatives","BTCF0:USTF0",1759827597200,0.015,123900.0,123890.0,2.47477871]
["bitfinex-derivatives","BTCF0:USTF0",1759827597403,0.015,123900.0,123890.0,2.09742644]
["bitfinex-derivatives","BTCF0:USTF0",1759827598308,0.08973,123900.0,123890.0,2.09742644]
["bitfinex-derivatives","BTCF0:USTF0",1759827598802,0.08973,123900.0,123890.0,2.16958401]
["bitfinex-derivatives","BTCF0:USTF0",1759827599203,0.08973,123900.0,123890.0,2.06794888]
["bitfinex-derivatives","BTCF0:USTF0",1759827599506,0.08973,123900.0,123890.0,2.44530115]
["bitfinex-derivatives","BTCF0:USTF0",1759827600406,0.01597081,123900.0,123890.0,2.44530115]
["bitfinex-derivatives","BTCF0:USTF0",1759827600711,0.01597081,123900.0,123890.0,2.06794888]
["bitfinex-derivatives","BTCF0:USTF0",1759827601410,1e-08,123900.0,123890.0,2.06794888]
["bitfinex-derivatives","BTCF0:USTF0",1759827602106,1e-08,123900.0,123890.0,1.69059661]
["bitfinex-derivatives","BTCF0:USTF0",1759827602308,1e-08,123900.0,123890.0,2.06786888]
["bitfinex-derivatives","BTCF0:USTF0",1759827602506,0.37735228,123900.0,123890.0,2.06786888]
["bitfinex-derivatives","BTCF0:USTF0",1759827602707,0.37735228,123900.0,123890.0,1.31999417]
["bitfinex-derivatives","BTCF0:USTF0",1759827602908,0.37735228,123900.0,123890.0,1.69734644]
["bitfinex-derivatives","BTCF0:USTF0",1759827603202,0.37735228,123900.0,123890.0,1.96694644]
["bitfinex-derivatives","BTCF0:USTF0",1759827603408,0.37735228,123900.0,123890.0,1.63662644]
["bitfinex-derivatives","BTCF0:USTF0",1759827603604,0.37735228,123900.0,123890.0,2.36694644]
["bitfinex-derivatives","BTCF0:USTF0",1759827604111,0.37735228,123900.0,123890.0,2.26531131]
["bitfinex-derivatives","BTCF0:USTF0",1759827605410,1e-08,123900.0,123890.0,2.26531131]
["bitfinex-derivatives","BTCF0:USTF0",1759827605814,0.37735228,123900.0,123890.0,2.26531131]
["bitfinex-derivatives","BTCF0:USTF0",1759827606017,0.37735228,123900.0,123890.0,1.53499131]
["bitfinex-derivatives","BTCF0:USTF0",1759827606212,0.37735228,123900.0,123890.0,1.86527131]
["bitfinex-derivatives","BTCF0:USTF0",1759827606213,0.78970455,123900.0,123890.0,1.86527131]
["bitfinex-derivatives","BTCF0:USTF0",1759827606615,0.78970455,123900.0,123890.0,1.48791904]
["bitfinex-derivatives","BTCF0:USTF0",1759827607006,0.41235228,123900.0,123890.0,1.86527131]
["bitfinex-derivatives","BTCF0:USTF0",1759827607218,0.37735228,123900.0,123890.0,1.59567131]
["bitfinex-derivatives","BTCF0:USTF0",1759827607413,0.39865228,123900.0,123890.0,0.86539131]
["bitfinex-derivatives","BTCF0:USTF0",1759827607613,0.39865228,123900.0,123890.0,1.59567131]
["bitfinex-derivatives","BTCF0:USTF0",1759827607614,0.44809228,123900.0,123890.0,1.59567131]
["bitfinex-derivatives","BTCF0:USTF0",1759827608220,0.44809228,123900.0,123890.0,0.86539131]
["bitfinex-derivatives","BTCF0:USTF0",1759827608518,0.44809228,123900.0,123890.0,1.59567131]
["bitfinex-derivatives","BTCF0:USTF0",1759827608813,0.44809228,123900.0,123890.0,0.86539131]
["bitfinex-derivatives","BTCF0:USTF0",1759827609018,0.44809228,123900.0,123890.0,1.59567131]
["bitfinex-derivatives","BTCF0:USTF0",1759827613419,0.44809227,123900.0,123890.0,0.86539131]
["bitfinex-derivatives","BTCF0:USTF0",1759827613620,0.44809227,123900.0,123890.0,1.59563131]
["bitfinex-derivatives","BTCF0:USTF0",1759827614223,0.44809227,123900.0,123890.0,1.21827904]
["bitfinex-derivatives","BTCF0:USTF0",1759827614520,0.44809227,123900.0,123890.0,1.59563131]
["bitfinex-derivatives","BTCF0:USTF0",1759827614722,0.44809227,123900.0,123890.0,1.21827904]
["bitfinex-derivatives","BTCF0:USTF0",1759827614923,0.44809227,123900.0,123890.0,1.59563131]
["bitfinex-derivatives","BTCF0:USTF0",1759827616024,0.44809227,123900.0,123890.0,0.48803904]
["bitfinex-derivatives","BTCF0:USTF0",1759827616220,0.44809227,123900.0,123890.0,1.59559131]
["bitfinex-derivatives","BTCF0:USTF0",1759827618026,0.44809227,123900.0,123890.0,1.86519131]
["bitfinex-derivatives","BTCF0:USTF0",1759827619725,0.04944,123900.0,123890.0,1.86519131]
["bitfinex-derivatives","BTCF0:USTF0",1759827620524,0.04944,123900.0,123890.0,1.93732433]
["bitfinex-derivatives","BTCF0:USTF0",1759827621025,0.04944,123900.0,123890.0,1.59559131]
["bitfinex-derivatives","BTCF0:USTF0",1759827621219,0.42679227,123900.0,123890.0,1.59559131]
["bitfinex-derivatives","BTCF0:USTF0",1759827621416,0.42679227,123900.0,123890.0,1.66772433]
["bitfinex-derivatives","BTCF0:USTF0",1759827623929,0.42679227,123900.0,123890.0,1.59559131]
["bitfinex-derivatives","BTCF0:USTF0",1759827624826,0.42679227,123900.0,123890.0,1.66772433]
["bitfinex-derivatives","BTCF0:USTF0",1759827625229,0.04944,123900.0,123890.0,1.66772433]
["bitfinex-derivatives","BTCF0:USTF0",1759827625429,0.42679227,123900.0,123890.0,1.66772433]
["bitfinex-derivatives","BTCF0:USTF0",1759827626023,0.04944,123900.0,123890.0,1.66772433]
["bitfinex-derivatives","BTCF0:USTF0",1759827626221,0.04944,123900.0,123890.0,1.29037206]
["bitfinex-derivatives","BTCF0:USTF0",1759827626426,0.04944,123900.0,123890.0,1.66772433]
["bitfinex-derivatives","BTCF0:USTF0",1759827626627,0.42679227,123900.0,123890.0,1.66772433]
["bitfinex-derivatives","BTCF0:USTF0",1759827626831,0.04944,123900.0,123890.0,1.66772433]
["bitfinex-derivatives","BTCF0:USTF0",1759827628827,0.04944,123900.0,123890.0,1.59559131]
["bitfinex-derivatives","BTCF0:USTF0",1759827629332,0.42679227,123900.0,123890.0,1.21823904]
["bitfinex-derivatives","BTCF0:USTF0",1759827629533,0.42679227,123900.0,123890.0,1.59559131]
["bitfinex-derivatives","BTCF0:USTF0",1759827631133,0.42679227,123900.0,123890.0,1.21823904]
["bitfinex-derivatives","BTCF0:USTF0",1759827631334,0.42679227,123900.0,123890.0,1.66772433]
["bitfinex-derivatives","BTCF0:USTF0",1759827632035,0.44902227,123900.0,123890.0,0.56017206]
["bitfinex-derivatives","BTCF0:USTF0",1759827632239,0.46168227,123900.0,123890.0,1.59551131]
["bitfinex-derivatives","BTCF0:USTF0",1759827632535,0.08433,123900.0,123890.0,1.59551131]
["bitfinex-derivatives","BTCF0:USTF0",1759827632736,0.46168227,123900.0,123890.0,1.59551131]
["bitfinex-derivatives","BTCF0:USTF0",1759827633536,0.46168227,123900.0,123890.0,1.66764433]
["bitfinex-derivatives","BTCF0:USTF0",1759827633938,0.46168227,123900.0,123890.0,1.59551131]
["bitfinex-derivatives","BTCF0:USTF0",1759827634440,0.44902227,123900.0,123890.0,1.59551131]
["bitfinex-derivatives","BTCF0:USTF0",1759827635137,0.44902227,123900.0,123890.0,1.66764433]
["bitfinex-derivatives","BTCF0:USTF0",1759827635844,0.40393437,123900.0,123890.0,1.66764433]
["bitfinex-derivatives","BTCF0:USTF0",1759827636140,0.0265821,123900.0,123890.0,1.66764433]
["bitfinex-derivatives","BTCF0:USTF0",1759827637248,0.40393437,123900.0,123890.0,1.66764433]
["bitfinex-derivatives","BTCF0:USTF0",1759827637449,0.0265821,123900.0,123890.0,1.66764433]
["bitfinex-derivatives","BTCF0:USTF0",1759827637643,0.40393437,123900.0,123890.0,1.66764433]
["bitfinex-derivatives","BTCF0:USTF0",1759827638138,0.0265821,123900.0,123890.0,1.59551131]
["bitfinex-derivatives","BTCF0:USTF0",1759827638339,0.40393437,123900.0,123890.0,1.59551131]
["bitfinex-derivatives","BTCF0:USTF0",1759827638847,0.40393437,123900.0,123890.0,1.66774428]
["bitfinex-derivatives","BTCF0:USTF0",1759827641349,0.48888227,123920.0,123910.0,0.1039241]
["bitfinex-derivatives","BTCF0:USTF0",1759827641551,0.48888227,123920.0,123910.0,0.8340041]
["bitfinex-derivatives","BTCF0:USTF0",1759827641745,0.09783,123920.0,123910.0,1.28050707]
["bitfinex-derivatives","BTCF0:USTF0",1759827642249,0.07472,123920.0,123910.0,1.28050707]
["bitfinex-derivatives","BTCF0:USTF0",1759827642646,0.45207227,123920.0,123910.0,1.65785934]
["bitfinex-derivatives","BTCF0:USTF0",1759827642846,0.47307227,123920.0,123910.0,1.65885934]
["bitfinex-derivatives","BTCF0:USTF0",1759827643249,0.47307227,123920.0,123910.0,1.28150707]
["bitfinex-derivatives","BTCF0:USTF0",1759827643449,0.47307227,123920.0,123910.0,1.65885934]
["bitfinex-derivatives","BTCF0:USTF0",1759827644046,0.47607227,123920.0,123910.0,1.58762637]
["bitfinex-derivatives","BTCF0:USTF0",1759827644950,0.49918227,123920.0,123910.0,0.85754637]
["bitfinex-derivatives","BTCF0:USTF0",1759827645150,0.80181454,123920.0,123910.0,1.2102341]
["bitfinex-derivatives","BTCF0:USTF0",1759827645450,0.80181454,123920.0,123910.0,0.85754637]
["bitfinex-derivatives","BTCF0:USTF0",1759827645645,0.80181454,123920.0,123910.0,1.58758637]
["bitfinex-derivatives","BTCF0:USTF0",1759827646151,0.80181454,123920.0,123910.0,1.2102341]
["bitfinex-derivatives","BTCF0:USTF0",1759827646351,0.80181454,123920.0,123910.0,1.58758637]
["bitfinex-derivatives","BTCF0:USTF0",1759827647054,0.42421182,123920.0,123910.0,1.2102341]
["bitfinex-derivatives","BTCF0:USTF0",1759827648754,0.42421182,123920.0,123910.0,0.4801941]
["bitfinex-derivatives","BTCF0:USTF0",1759827648950,0.42421182,123920.0,123910.0,1.2101941]
["bitfinex-derivatives","BTCF0:USTF0",1759827649649,0.42421182,123920.0,123910.0,0.4801941]
["bitfinex-derivatives","BTCF0:USTF0",1759827649953,0.43721182,123920.0,123910.0,1.1967241]
["bitfinex-derivatives","BTCF0:USTF0",1759827650147,0.06011,123920.0,123910.0,1.1967241]
["bitfinex-derivatives","BTCF0:USTF0",1759827650348,0.43721182,123920.0,123910.0,1.1967241]
["bitfinex-derivatives","BTCF0:USTF0",1759827651453,0.43721182,123920.0,123910.0,1.2101941]
["bitfinex-derivatives","BTCF0:USTF0",1759827651653,0.42421182,123920.0,123910.0,1.2101941]
["bitfinex-derivatives","BTCF0:USTF0",1759827651854,0.04711,123920.0,123910.0,1.2101941]
["bitfinex-derivatives","BTCF0:USTF0",1759827652156,0.42421182,123920.0,123910.0,1.28242707]
["bitfinex-derivatives","BTCF0:USTF0",1759827654157,0.42421182,123920.0,123910.0,1.2101941]
["bitfinex-derivatives","BTCF0:USTF0",1759827655153,1e-07,123920.0,123910.0,1.58729592]
["bitfinex-derivatives","BTCF0:USTF0",1759827655358,1e-07,123920.0,123910.0,1.98729592]
["bitfinex-derivatives","BTCF0:USTF0",1759827655656,1e-07,123920.0,123910.0,2.08893105]
["bitfinex-derivatives","BTCF0:USTF0",1759827655855,1e-07,123920.0,123910.0,1.98729592]
["bitfinex-derivatives","BTCF0:USTF0",1759827657158,1e-07,123920.0,123910.0,2.08833035]
["bitfinex-derivatives","BTCF0:USTF0",1759827658759,1e-07,123920.0,123910.0,2.05942992]
["bitfinex-derivatives","BTCF0:USTF0",1759827661058,1e-07,123920.0,123910.0,2.32902992]
["bitfinex-derivatives","BTCF0:USTF0",1759827662561,0.41209182,123960.0,123950.0,0.1039081]
["bitfinex-derivatives","BTCF0:USTF0",1759827662761,0.57209182,123960.0,123950.0,0.8337481]
["bitfinex-derivatives","BTCF0:USTF0",1759827663350,0.18199,123960.0,123950.0,0.8465881]
["bitfinex-derivatives","BTCF0:USTF0",1759827663664,0.39909182,123970.0,123960.0,0.1167415]
["bitfinex-derivatives","BTCF0:USTF0",1759827663855,0.46287182,123970.0,123960.0,0.8337415]
["bitfinex-derivatives","BTCF0:USTF0",1759827664256,0.46287182,123970.0,123960.0,0.89921988]
["bitfinex-derivatives","BTCF0:USTF0",1759827664552,0.46287182,123970.0,123960.0,0.16937988]
["bitfinex-derivatives","BTCF0:USTF0",1759827664761,0.46287182,123970.0,123960.0,0.89921988]
["bitfinex-derivatives","BTCF0:USTF0",1759827665362,0.47587182,123970.0,123960.0,0.89921988]
["bitfinex-derivatives","BTCF0:USTF0",1759827665663,0.48387182,123970.0,123960.0,0.90021988]
["bitfinex-derivatives","BTCF0:USTF0",1759827666457,0.47987182,123970.0,123960.0,0.90021988]
["bitfinex-derivatives","BTCF0:USTF0",1759827667260,0.46687182,123970.0,123960.0,0.90021988]
["bitfinex-derivatives","BTCF0:USTF0",1759827667460,0.47287182,123970.0,123960.0,0.90021988]
["bitfinex-derivatives","BTCF0:USTF0",1759827667864,0.47087182,123970.0,123960.0,0.90021988]
["bitfinex-derivatives","BTCF0:USTF0",1759827668462,0.46687182,123970.0,123960.0,0.89921988]
["bitfinex-derivatives","BTCF0:USTF0",1759827668662,0.46987182,123970.0,123960.0,0.17037988]
["bitfinex-derivatives","BTCF0:USTF0",1759827668962,0.46987182,123970.0,123960.0,0.90013988]
["bitfinex-derivatives","BTCF0:USTF0",1759827670162,0.46987182,123970.0,123960.0,0.90009988]
["bitfinex-derivatives","BTCF0:USTF0",1759827671764,0.46987182,123970.0,123960.0,1.26089988]
["bitfinex-derivatives","BTCF0:USTF0",1759827672258,0.46987182,123970.0,123960.0,0.53117988]
["bitfinex-derivatives","BTCF0:USTF0",1759827672458,1.60777364,123970.0,123960.0,0.14709988]
["bitfinex-derivatives","BTCF0:USTF0",1759827672663,1.60777364,123970.0,123960.0,0.87677988]
["bitfinex-derivatives","BTCF0:USTF0",1759827673061,1.60777364,123970.0,123960.0,0.14709988]
["bitfinex-derivatives","BTCF0:USTF0",1759827673758,1.68838874,123970.0,123960.0,0.14709988]
["bitfinex-derivatives","BTCF0:USTF0",1759827674254,1.68838874,123970.0,123960.0,0.0816215]
["bitfinex-derivatives","BTCF0:USTF0",1759827675462,1.68838874,123970.0,123960.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759827675659,1.68838874,123970.0,123960.0,0.0466216]
["bitfinex-derivatives","BTCF0:USTF0",1759827676260,1.81838874,123970.0,123960.0,0.0466216]
["bitfinex-derivatives","BTCF0:USTF0",1759827678068,0.1133361,123960.0,123950.0,0.0806235]
["bitfinex-derivatives","BTCF0:USTF0",1759827678364,1.22833974,123960.0,123950.0,0.0806235]
["bitfinex-derivatives","BTCF0:USTF0",1759827679267,0.1163978,123950.0,123940.0,0.0806297]
["bitfinex-derivatives","BTCF0:USTF0",1759827679467,1.23140144,123950.0,123940.0,0.0806297]
["bitfinex-derivatives","BTCF0:USTF0",1759827680468,1.23140144,123950.0,123930.0,0.0806361]
["bitfinex-derivatives","BTCF0:USTF0",1759827680469,0.1164074,123940.0,123930.0,0.0806361]
["bitfinex-derivatives","BTCF0:USTF0",1759827680663,0.1164074,123940.0,123930.0,0.1039161]
["bitfinex-derivatives","BTCF0:USTF0",1759827680664,0.87061104,123940.0,123930.0,0.1039161]
["bitfinex-derivatives","BTCF0:USTF0",1759827681769,0.87061104,123940.0,123930.0,0.1359161]
["bitfinex-derivatives","BTCF0:USTF0",1759827681969,1.23141104,123940.0,123930.0,0.1359161]
["bitfinex-derivatives","BTCF0:USTF0",1759827682769,1.23341104,123940.0,123930.0,0.1539161]
["bitfinex-derivatives","BTCF0:USTF0",1759827683167,1.24146142,123940.0,123930.0,0.1539161]
["bitfinex-derivatives","BTCF0:USTF0",1759827683470,0.8643596,123940.0,123930.0,0.1667561]
["bitfinex-derivatives","BTCF0:USTF0",1759827683867,1.24146142,123940.0,123930.0,0.1667561]
["bitfinex-derivatives","BTCF0:USTF0",1759827684263,1.24146142,123940.0,123930.0,0.1539161]
["bitfinex-derivatives","BTCF0:USTF0",1759827685766,1.24146142,123940.0,123930.0,0.07328]
["bitfinex-derivatives","BTCF0:USTF0",1759827686166,1.23341104,123940.0,123930.0,0.1306409]
["bitfinex-derivatives","BTCF0:USTF0",1759827686364,1.23341104,123940.0,123930.0,0.1539209]
["bitfinex-derivatives","BTCF0:USTF0",1759827686773,1.24134457,123940.0,123930.0,0.1539209]
["bitfinex-derivatives","BTCF0:USTF0",1759827686973,1.24134457,123940.0,123930.0,0.1369209]
["bitfinex-derivatives","BTCF0:USTF0",1759827687272,0.86424275,123940.0,123930.0,0.1369209]
["bitfinex-derivatives","BTCF0:USTF0",1759827687672,0.02399,123940.0,123930.0,1.28766272]
["bitfinex-derivatives","BTCF0:USTF0",1759827687978,0.4764051,123970.0,123960.0,0.1039014]
["bitfinex-derivatives","BTCF0:USTF0",1759827688175,1.31350692,123970.0,123960.0,0.1039014]
["bitfinex-derivatives","BTCF0:USTF0",1759827688669,0.94350692,123970.0,123960.0,0.1039014]
["bitfinex-derivatives","BTCF0:USTF0",1759827689070,0.94650692,123970.0,123960.0,0.1049014]
["bitfinex-derivatives","BTCF0:USTF0",1759827689474,0.86589182,123970.0,123960.0,0.1049014]
["bitfinex-derivatives","BTCF0:USTF0",1759827689874,0.87089182,123970.0,123960.0,0.1049014]
["bitfinex-derivatives","BTCF0:USTF0",1759827690476,0.95150672,123970.0,123960.0,0.1049014]
["bitfinex-derivatives","BTCF0:USTF0",1759827693780,0.97278007,123970.0,123960.0,0.1049014]
["bitfinex-derivatives","BTCF0:USTF0",1759827695079,1.70242007,123970.0,123960.0,0.1049014]
["bitfinex-derivatives","BTCF0:USTF0",1759827695778,1.70242007,123970.0,123960.0,0.02428]
["bitfinex-derivatives","BTCF0:USTF0",1759827696278,0.97278007,123970.0,123960.0,0.02428]
["bitfinex-derivatives","BTCF0:USTF0",1759827696482,1.70242007,123970.0,123960.0,0.02428]
["bitfinex-derivatives","BTCF0:USTF0",1759827697180,2.07952189,123970.0,123960.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759827700489,2.47952189,123970.0,123960.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759827701985,0.03667,123940.0,123930.0,0.01284]
["bitfinex-derivatives","BTCF0:USTF0",1759827702188,0.41377182,123940.0,123930.0,0.02172]
["bitfinex-derivatives","BTCF0:USTF0",1759827702683,0.49440622,123940.0,123930.0,0.1023565]
["bitfinex-derivatives","BTCF0:USTF0",1759827703188,0.40031182,123940.0,123930.0,0.1157365]
["bitfinex-derivatives","BTCF0:USTF0",1759827703389,0.40131182,123940.0,123930.0,0.1407365]
["bitfinex-derivatives","BTCF0:USTF0",1759827703890,0.49540622,123940.0,123930.0,0.1407365]
["bitfinex-derivatives","BTCF0:USTF0",1759827706188,0.85620622,123940.0,123930.0,0.1273565]
["bitfinex-derivatives","BTCF0:USTF0",1759827706689,0.86431787,123940.0,123930.0,0.1273565]
["bitfinex-derivatives","BTCF0:USTF0",1759827707183,0.85620622,123940.0,123930.0,0.1273565]
["bitfinex-derivatives","BTCF0:USTF0",1759827708290,0.84274622,123940.0,123930.0,0.1407365]
["bitfinex-derivatives","BTCF0:USTF0",1759827708988,0.85620622,123940.0,123930.0,0.1273565]
["bitfinex-derivatives","BTCF0:USTF0",1759827709190,1.23331568,123940.0,123930.0,0.1273565]
["bitfinex-derivatives","BTCF0:USTF0",1759827709690,1.24124141,123940.0,123930.0,0.1273565]
["bitfinex-derivatives","BTCF0:USTF0",1759827710792,1.23331568,123940.0,123930.0,0.1273565]
["bitfinex-derivatives","BTCF0:USTF0",1759827715989,1.61042132,123940.0,123930.0,0.1056409]
["bitfinex-derivatives","BTCF0:USTF0",1759827717284,1.61042132,123940.0,123930.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1759827717588,1.64962132,123940.0,123930.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1759827717793,2.01042132,123940.0,123930.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1759827722593,2.74006132,123940.0,123930.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1759827724196,2.01042132,123940.0,123930.0,0.1056409]
["bitfinex-derivatives","BTCF0:USTF0",1759827724397,1.6087444,123940.0,123930.0,0.1274909]
["bitfinex-derivatives","BTCF0:USTF0",1759827724589,2.36295568,123940.0,123930.0,0.1274909]
["bitfinex-derivatives","BTCF0:USTF0",1759827724797,2.74006132,123940.0,123930.0,0.1274909]
["bitfinex-derivatives","BTCF0:USTF0",1759827725289,1.23331568,123940.0,123930.0,0.1274909]
["bitfinex-derivatives","BTCF0:USTF0",1759827725495,2.34006132,123940.0,123930.0,0.1274909]
["bitfinex-derivatives","BTCF0:USTF0",1759827726104,1.61042132,123940.0,123930.0,0.1274909]
["bitfinex-derivatives","BTCF0:USTF0",1759827726404,2.34006132,123940.0,123930.0,0.1274909]
["bitfinex-derivatives","BTCF0:USTF0",1759827726603,1.96295568,123940.0,123930.0,0.1274909]
["bitfinex-derivatives","BTCF0:USTF0",1759827728409,1.88232128,123940.0,123930.0,0.1412609]
["bitfinex-derivatives","BTCF0:USTF0",1759827728606,1.13922128,123940.0,123930.0,0.1412609]
["bitfinex-derivatives","BTCF0:USTF0",1759827733909,1.21985638,123940.0,123930.0,0.1412609]
["bitfinex-derivatives","BTCF0:USTF0",1759827736610,0.4656451,123940.0,123930.0,0.1412609]
["bitfinex-derivatives","BTCF0:USTF0",1759827736811,1.21985638,123940.0,123930.0,0.1412609]
["bitfinex-derivatives","BTCF0:USTF0",1759827739415,0.38501,123940.0,123930.0,0.1412609]
["bitfinex-derivatives","BTCF0:USTF0",1759827739616,0.77842128,123940.0,123930.0,0.1412609]
["bitfinex-derivatives","BTCF0:USTF0",1759827740711,0.02421,123940.0,123930.0,1.27916654]
["bitfinex-derivatives","BTCF0:USTF0",1759827740917,0.40131564,123940.0,123930.0,1.27916654]
["bitfinex-derivatives","BTCF0:USTF0",1759827741417,0.40131564,123940.0,123930.0,2.08089731]
["bitfinex-derivatives","BTCF0:USTF0",1759827742013,0.37810564,123940.0,123930.0,2.08089731]
["bitfinex-derivatives","BTCF0:USTF0",1759827743521,0.37810564,123940.0,123930.0,2.00880654]
["bitfinex-derivatives","BTCF0:USTF0",1759827747921,0.37810564,123940.0,123930.0,1.6317009]
["bitfinex-derivatives","BTCF0:USTF0",1759827748122,0.37810564,123940.0,123930.0,2.00880654]
["bitfinex-derivatives","BTCF0:USTF0",1759827748722,0.37810564,123940.0,123930.0,1.27916654]
["bitfinex-derivatives","BTCF0:USTF0",1759827748923,0.37810564,123940.0,123930.0,2.00872654]
["bitfinex-derivatives","BTCF0:USTF0",1759827752222,0.40022564,123940.0,123930.0,0.9020609]
["bitfinex-derivatives","BTCF0:USTF0",1759827752526,0.40022564,123940.0,123930.0,2.00868654]
["bitfinex-derivatives","BTCF0:USTF0",1759827753123,0.77733128,123940.0,123930.0,2.00868654]
["bitfinex-derivatives","BTCF0:USTF0",1759827753430,0.02312,123940.0,123930.0,2.00868654]
["bitfinex-derivatives","BTCF0:USTF0",1759827753624,0.40022564,123940.0,123930.0,2.00868654]
["bitfinex-derivatives","BTCF0:USTF0",1759827753924,0.77733128,123940.0,123930.0,1.6315409]
["bitfinex-derivatives","BTCF0:USTF0",1759827754228,1.23184638,123940.0,123930.0,0.8569709]
["bitfinex-derivatives","BTCF0:USTF0",1759827754523,0.87104638,123940.0,123930.0,0.8569709]
["bitfinex-derivatives","BTCF0:USTF0",1759827754724,0.85796638,123940.0,123930.0,0.8703309]
["bitfinex-derivatives","BTCF0:USTF0",1759827754917,0.85796638,123940.0,123930.0,0.1408509]
["bitfinex-derivatives","BTCF0:USTF0",1759827755127,0.87104638,123940.0,123930.0,0.8703309]
["bitfinex-derivatives","BTCF0:USTF0",1759827756726,0.85796638,123940.0,123930.0,0.8703309]
["bitfinex-derivatives","BTCF0:USTF0",1759827757025,0.77733128,123940.0,123930.0,0.8703309]
["bitfinex-derivatives","BTCF0:USTF0",1759827757726,0.85796638,123940.0,123930.0,0.8703309]
["bitfinex-derivatives","BTCF0:USTF0",1759827759026,0.77733128,123940.0,123930.0,0.8703309]
["bitfinex-derivatives","BTCF0:USTF0",1759827759227,0.77733128,123940.0,123930.0,1.2311309]
["bitfinex-derivatives","BTCF0:USTF0",1759827761932,0.77733128,123940.0,123930.0,0.5016509]
["bitfinex-derivatives","BTCF0:USTF0",1759827762128,0.77733128,123940.0,123930.0,1.2310909]
["bitfinex-derivatives","BTCF0:USTF0",1759827764229,0.85796638,123940.0,123930.0,1.2310909]
["bitfinex-derivatives","BTCF0:USTF0",1759827764935,0.02312,123940.0,123930.0,1.2310909]
["bitfinex-derivatives","BTCF0:USTF0",1759827765234,0.77733128,123940.0,123930.0,1.2310909]
["bitfinex-derivatives","BTCF0:USTF0",1759827768241,0.001,123940.0,123930.0,1.60819654]
["bitfinex-derivatives","BTCF0:USTF0",1759827768442,0.37810564,123940.0,123930.0,2.08028731]
["bitfinex-derivatives","BTCF0:USTF0",1759827768931,0.37810564,123940.0,123930.0,2.00819654]
["bitfinex-derivatives","BTCF0:USTF0",1759827770538,0.77771128,123940.0,123930.0,1.2310509]
["bitfinex-derivatives","BTCF0:USTF0",1759827771040,0.40055484,123940.0,123930.0,1.2310509]
["bitfinex-derivatives","BTCF0:USTF0",1759827771340,0.40055484,123940.0,123930.0,0.5016509]
["bitfinex-derivatives","BTCF0:USTF0",1759827771541,0.40055484,123940.0,123930.0,1.2310509]
["bitfinex-derivatives","BTCF0:USTF0",1759827773737,0.0235,123940.0,123930.0,1.2310509]
["bitfinex-derivatives","BTCF0:USTF0",1759827774040,0.40055484,123940.0,123930.0,1.2310509]
["bitfinex-derivatives","BTCF0:USTF0",1759827778343,0.0235,123940.0,123930.0,1.2310509]
["bitfinex-derivatives","BTCF0:USTF0",1759827778546,0.40055484,123940.0,123930.0,1.2310509]
["bitfinex-derivatives","BTCF0:USTF0",1759827780144,0.40055484,123940.0,123930.0,0.5016509]
["bitfinex-derivatives","BTCF0:USTF0",1759827780335,0.49426994,123940.0,123930.0,0.8568509]
["bitfinex-derivatives","BTCF0:USTF0",1759827780743,0.41363484,123940.0,123930.0,0.8568509]
["bitfinex-derivatives","BTCF0:USTF0",1759827781843,0.41363484,123940.0,123930.0,0.8696209]
["bitfinex-derivatives","BTCF0:USTF0",1759827782347,0.40055484,123940.0,123930.0,0.8696209]
["bitfinex-derivatives","BTCF0:USTF0",1759827782546,0.0235,123940.0,123930.0,0.8696209]
["bitfinex-derivatives","BTCF0:USTF0",1759827782747,0.40055484,123940.0,123930.0,0.8696209]
["bitfinex-derivatives","BTCF0:USTF0",1759827784442,0.40055484,123940.0,123930.0,1.1392209]
["bitfinex-derivatives","BTCF0:USTF0",1759827785647,0.40055484,123940.0,123930.0,0.4098609]
["bitfinex-derivatives","BTCF0:USTF0",1759827785848,0.40055484,123940.0,123930.0,1.1392209]
["bitfinex-derivatives","BTCF0:USTF0",1759827786149,0.001,123940.0,123930.0,1.60747574]
["bitfinex-derivatives","BTCF0:USTF0",1759827786641,0.76103484,123970.0,123960.0,0.1158421]
["bitfinex-derivatives","BTCF0:USTF0",1759827786841,0.56023484,123970.0,123960.0,0.8452021]
["bitfinex-derivatives","BTCF0:USTF0",1759827787040,0.56023484,123970.0,123960.0,1.2060021]
["bitfinex-derivatives","BTCF0:USTF0",1759827787442,0.56023484,123970.0,123960.0,1.2142695]
["bitfinex-derivatives","BTCF0:USTF0",1759827787643,0.40023484,123980.0,123970.0,0.1158356]
["bitfinex-derivatives","BTCF0:USTF0",1759827787851,0.76103484,123990.0,123980.0,0.1158291]
["bitfinex-derivatives","BTCF0:USTF0",1759827788049,0.98103484,123990.0,123980.0,0.1158291]
["bitfinex-derivatives","BTCF0:USTF0",1759827788243,0.98103484,123990.0,123980.0,0.8451891]
["bitfinex-derivatives","BTCF0:USTF0",1759827788450,0.37705484,123990.0,123980.0,0.91027013]
["bitfinex-derivatives","BTCF0:USTF0",1759827789151,0.76103484,124000.0,123990.0,0.1158226]
["bitfinex-derivatives","BTCF0:USTF0",1759827789344,0.86103484,124000.0,123990.0,0.1158226]
["bitfinex-derivatives","BTCF0:USTF0",1759827789752,0.50023484,124000.0,123990.0,0.1158226]
["bitfinex-derivatives","BTCF0:USTF0",1759827790652,0.40623484,124000.0,123990.0,0.1168226]
["bitfinex-derivatives","BTCF0:USTF0",1759827790849,0.41523484,124000.0,123990.0,0.1168226]
["bitfinex-derivatives","BTCF0:USTF0",1759827791851,0.015,124000.0,123990.0,0.4776226]
["bitfinex-derivatives","BTCF0:USTF0",1759827792048,0.03818,124000.0,123990.0,1.2069026]
["bitfinex-derivatives","BTCF0:USTF0",1759827792257,0.41523484,124000.0,123990.0,1.2069026]
["bitfinex-derivatives","BTCF0:USTF0",1759827793449,0.39205484,124000.0,123990.0,1.2069026]
["bitfinex-derivatives","BTCF0:USTF0",1759827794757,0.015,124000.0,123990.0,1.2069026]
["bitfinex-derivatives","BTCF0:USTF0",1759827796056,0.015,124000.0,123990.0,1.98395744]
["bitfinex-derivatives","BTCF0:USTF0",1759827796251,0.015,124000.0,123990.0,1.25467744]
["bitfinex-derivatives","BTCF0:USTF0",1759827796450,0.015,124000.0,123990.0,1.98399744]
["bitfinex-derivatives","BTCF0:USTF0",1759827796658,0.015,124000.0,123990.0,1.25467744]
["bitfinex-derivatives","BTCF0:USTF0",1759827796858,0.015,124000.0,123990.0,1.98395744]
["bitfinex-derivatives","BTCF0:USTF0",1759827798253,0.015,124000.0,123990.0,1.25467744]
["bitfinex-derivatives","BTCF0:USTF0",1759827798462,0.015,124000.0,123990.0,1.98387744]
["bitfinex-derivatives","BTCF0:USTF0",1759827799660,0.015,124000.0,123990.0,1.25467744]
["bitfinex-derivatives","BTCF0:USTF0",1759827800055,0.015,124000.0,123990.0,1.98383744]
["bitfinex-derivatives","BTCF0:USTF0",1759827800755,0.015,124000.0,123990.0,1.25467744]
["bitfinex-derivatives","BTCF0:USTF0",1759827800955,0.015,124000.0,123990.0,1.98383744]
["bitfinex-derivatives","BTCF0:USTF0",1759827802152,0.015,124000.0,123990.0,1.98379744]
["bitfinex-derivatives","BTCF0:USTF0",1759827805757,0.015,124000.0,123990.0,1.25467744]
["bitfinex-derivatives","BTCF0:USTF0",1759827806063,0.015,124000.0,123990.0,1.98371744]
["bitfinex-derivatives","BTCF0:USTF0",1759827808063,0.015,124000.0,123990.0,1.58371744]
["bitfinex-derivatives","BTCF0:USTF0",1759827809563,0.015,124000.0,123990.0,1.58367744]
["bitfinex-derivatives","BTCF0:USTF0",1759827811065,0.03653,124000.0,123990.0,1.2066226]
["bitfinex-derivatives","BTCF0:USTF0",1759827811361,0.03653,124000.0,123990.0,1.58367744]
["bitfinex-derivatives","BTCF0:USTF0",1759827811563,0.015,124000.0,123990.0,1.58367744]
["bitfinex-derivatives","BTCF0:USTF0",1759827811767,0.015,124000.0,123990.0,0.85467744]
["bitfinex-derivatives","BTCF0:USTF0",1759827812067,0.015,124000.0,123990.0,1.58367744]
["bitfinex-derivatives","BTCF0:USTF0",1759827812862,0.015,124000.0,123990.0,1.58363744]
["bitfinex-derivatives","BTCF0:USTF0",1759827813264,0.03653,124000.0,123990.0,1.58363744]
["bitfinex-derivatives","BTCF0:USTF0",1759827813565,0.015,124000.0,123990.0,1.58363744]
["bitfinex-derivatives","BTCF0:USTF0",1759827814567,0.38233,124030.0,124020.0,0.0937831]
["bitfinex-derivatives","BTCF0:USTF0",1759827814765,0.38233,124030.0,124020.0,0.8314731]
["bitfinex-derivatives","BTCF0:USTF0",1759827814766,0.91387434,124030.0,124020.0,0.8314731]
["bitfinex-derivatives","BTCF0:USTF0",1759827815861,0.91069434,124030.0,124020.0,0.8456731]
["bitfinex-derivatives","BTCF0:USTF0",1759827816062,0.91869434,124030.0,124020.0,0.8456731]
["bitfinex-derivatives","BTCF0:USTF0",1759827816562,0.91069434,124030.0,124020.0,0.8456731]
["bitfinex-derivatives","BTCF0:USTF0",1759827816763,0.91369434,124030.0,124020.0,0.8456731]
["bitfinex-derivatives","BTCF0:USTF0",1759827817466,0.90369434,124030.0,124020.0,0.8446731]
["bitfinex-derivatives","BTCF0:USTF0",1759827817660,0.90769434,124030.0,124020.0,0.8456731]
["bitfinex-derivatives","BTCF0:USTF0",1759827817861,0.90769434,124030.0,124020.0,0.91043659]
["bitfinex-derivatives","BTCF0:USTF0",1759827822970,0.98827094,124030.0,124020.0,0.91043659]
["bitfinex-derivatives","BTCF0:USTF0",1759827826073,1.37850578,124030.0,124020.0,0.89719659]
["bitfinex-derivatives","BTCF0:USTF0",1759827826473,0.1698395,124030.0,124020.0,0.91052659]
["bitfinex-derivatives","BTCF0:USTF0",1759827826673,0.1483095,124030.0,124020.0,1.28758143]
["bitfinex-derivatives","BTCF0:USTF0",1759827826876,0.0283095,124030.0,124020.0,1.28758143]
["bitfinex-derivatives","BTCF0:USTF0",1759827827177,0.0283095,124030.0,124020.0,1.27132659]
["bitfinex-derivatives","BTCF0:USTF0",1759827828374,0.007,124030.0,124020.0,1.27132659]
["bitfinex-derivatives","BTCF0:USTF0",1759827828673,0.40705484,124030.0,124020.0,0.54240659]
["bitfinex-derivatives","BTCF0:USTF0",1759827828880,0.42841438,124030.0,124020.0,0.54240659]
["bitfinex-derivatives","BTCF0:USTF0",1759827829182,0.42841438,124030.0,124020.0,1.27132659]
["bitfinex-derivatives","BTCF0:USTF0",1759827829869,0.42841438,124030.0,124020.0,0.54240659]
["bitfinex-derivatives","BTCF0:USTF0",1759827830269,0.42841438,124030.0,124020.0,1.27128659]
["bitfinex-derivatives","BTCF0:USTF0",1759827830470,0.42841438,124030.0,124020.0,0.54240659]
["bitfinex-derivatives","BTCF0:USTF0",1759827830679,1.29796582,124030.0,124020.0,0.16827659]
["bitfinex-derivatives","BTCF0:USTF0",1759827830879,1.29796582,124030.0,124020.0,0.89715659]
["bitfinex-derivatives","BTCF0:USTF0",1759827831080,0.92091098,124030.0,124020.0,0.89715659]
["bitfinex-derivatives","BTCF0:USTF0",1759827831275,0.92091098,124030.0,124020.0,0.16827659]
["bitfinex-derivatives","BTCF0:USTF0",1759827831470,1.65876582,124030.0,124020.0,0.16827659]
["bitfinex-derivatives","BTCF0:USTF0",1759827831676,1.65876582,124030.0,124020.0,0.8104631]
["bitfinex-derivatives","BTCF0:USTF0",1759827832481,1.65876582,124030.0,124020.0,0.0815831]
["bitfinex-derivatives","BTCF0:USTF0",1759827833083,1.65785054,124030.0,124020.0,0.0815831]
["bitfinex-derivatives","BTCF0:USTF0",1759827834677,0.05135954,124030.0,124020.0,0.4929903]
["bitfinex-derivatives","BTCF0:USTF0",1759827834877,0.02835954,124030.0,124020.0,0.86197203]
["bitfinex-derivatives","BTCF0:USTF0",1759827835178,0.40495674,124030.0,124020.0,0.86197203]
["bitfinex-derivatives","BTCF0:USTF0",1759827835381,0.42795674,124030.0,124020.0,0.48537483]
["bitfinex-derivatives","BTCF0:USTF0",1759827835582,0.42795674,124030.0,124020.0,0.86197203]
["bitfinex-derivatives","BTCF0:USTF0",1759827835782,0.02835954,124030.0,124020.0,1.26197203]
["bitfinex-derivatives","BTCF0:USTF0",1759827835983,0.3835972,124030.0,124020.0,1.26197203]
["bitfinex-derivatives","BTCF0:USTF0",1759827836384,0.3835972,124030.0,124020.0,1.32618766]
["bitfinex-derivatives","BTCF0:USTF0",1759827837082,0.007,124030.0,124020.0,1.70278486]
["bitfinex-derivatives","BTCF0:USTF0",1759827838685,0.3835972,124030.0,124020.0,1.32618766]
["bitfinex-derivatives","BTCF0:USTF0",1759827839282,0.4125972,124060.0,124050.0,0.1025636]
["bitfinex-derivatives","BTCF0:USTF0",1759827839486,1.29741452,124060.0,124050.0,0.4762636]
["bitfinex-derivatives","BTCF0:USTF0",1759827839784,1.11741452,124060.0,124050.0,0.1154636]
["bitfinex-derivatives","BTCF0:USTF0",1759827840578,1.12341452,124060.0,124050.0,0.1164636]
["bitfinex-derivatives","BTCF0:USTF0",1759827841586,1.20397162,124060.0,124050.0,0.1164636]
["bitfinex-derivatives","BTCF0:USTF0",1759827841782,1.12341452,124060.0,124050.0,0.1164636]
["bitfinex-derivatives","BTCF0:USTF0",1759827843288,0.95341452,124060.0,124050.0,0.1164636]
["bitfinex-derivatives","BTCF0:USTF0",1759827843487,0.9321944,124060.0,124050.0,0.1164636]
["bitfinex-derivatives","BTCF0:USTF0",1759827845087,0.9321944,124060.0,124050.0,0.8454236]
["bitfinex-derivatives","BTCF0:USTF0",1759827845787,0.179,124060.0,124050.0,0.8454236]
["bitfinex-derivatives","BTCF0:USTF0",1759827845988,0.9321944,124060.0,124050.0,0.8454236]
["bitfinex-derivatives","BTCF0:USTF0",1759827846188,0.9451944,124060.0,124050.0,0.8454236]
["bitfinex-derivatives","BTCF0:USTF0",1759827846390,0.9451944,124060.0,124050.0,0.8453436]
["bitfinex-derivatives","BTCF0:USTF0",1759827846588,0.9451944,124060.0,124050.0,0.1164636]
["bitfinex-derivatives","BTCF0:USTF0",1759827846789,1.0257515,124060.0,124050.0,0.8324436]
["bitfinex-derivatives","BTCF0:USTF0",1759827847291,1.0257515,124060.0,124050.0,0.1035636]
["bitfinex-derivatives","BTCF0:USTF0",1759827847483,1.0257515,124060.0,124050.0,0.8324036]
["bitfinex-derivatives","BTCF0:USTF0",1759827847684,1.7631487,124060.0,124050.0,0.1035636]
["bitfinex-derivatives","BTCF0:USTF0",1759827847882,1.7631487,124060.0,124050.0,0.0815636]
["bitfinex-derivatives","BTCF0:USTF0",1759827848284,1.3865515,124060.0,124050.0,0.0815636]
["bitfinex-derivatives","BTCF0:USTF0",1759827851490,0.6333571,124060.0,124050.0,0.1035636]
["bitfinex-derivatives","BTCF0:USTF0",1759827851690,1.3865515,124060.0,124050.0,0.1035636]
["bitfinex-derivatives","BTCF0:USTF0",1759827852884,1.3865515,124060.0,124050.0,0.0815636]
["bitfinex-derivatives","BTCF0:USTF0",1759827853191,2.1152715,124060.0,124050.0,0.0815636]
["bitfinex-derivatives","BTCF0:USTF0",1759827854094,2.8918687,124060.0,124050.0,0.0815636]
["bitfinex-derivatives","BTCF0:USTF0",1759827854295,3.0918687,124060.0,124050.0,0.0815636]
["bitfinex-derivatives","BTCF0:USTF0",1759827855696,3.1918687,124060.0,124050.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759827857898,3.1919487,124060.0,124050.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759827858695,2.4631487,124060.0,124050.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759827858901,3.1919087,124060.0,124050.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759827862103,2.4631487,124060.0,124050.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759827862302,3.1918687,124060.0,124050.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759827863403,3.21309142,124060.0,124050.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759827864000,3.21313142,124060.0,124050.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759827865304,2.48437142,124060.0,124050.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759827865706,3.21313142,124060.0,124050.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759827870512,2.48437142,124060.0,124050.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759827870708,3.21313142,124060.0,124050.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759827871713,3.1919087,124060.0,124050.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759827873717,0.0129,124020.0,124010.0,0.1016556]
["bitfinex-derivatives","BTCF0:USTF0",1759827873908,0.7886144,124020.0,124010.0,0.1016556]
["bitfinex-derivatives","BTCF0:USTF0",1759827874311,0.7965363,124020.0,124010.0,0.1016556]
["bitfinex-derivatives","BTCF0:USTF0",1759827874614,0.7886144,124020.0,124010.0,0.1016556]
["bitfinex-derivatives","BTCF0:USTF0",1759827874816,0.7886144,124020.0,124010.0,0.1225456]
["bitfinex-derivatives","BTCF0:USTF0",1759827875017,0.7896144,124020.0,124010.0,0.1225456]
["bitfinex-derivatives","BTCF0:USTF0",1759827875913,0.7906144,124020.0,124010.0,0.1225456]
["bitfinex-derivatives","BTCF0:USTF0",1759827876312,0.7906144,124020.0,124010.0,0.1205456]
["bitfinex-derivatives","BTCF0:USTF0",1759827876814,0.7906144,124020.0,124010.0,0.1155456]
["bitfinex-derivatives","BTCF0:USTF0",1759827877005,0.7906144,124020.0,124010.0,0.1205456]
["bitfinex-derivatives","BTCF0:USTF0",1759827877714,0.7886144,124020.0,124010.0,0.1205456]
["bitfinex-derivatives","BTCF0:USTF0",1759827877914,0.7906144,124020.0,124010.0,0.1205456]
["bitfinex-derivatives","BTCF0:USTF0",1759827878515,0.7777144,124020.0,124010.0,0.1205456]
["bitfinex-derivatives","BTCF0:USTF0",1759827882418,0.4011172,124020.0,124010.0,1.2579428]
["bitfinex-derivatives","BTCF0:USTF0",1759827882819,0.4011172,124020.0,124010.0,0.8579428]
["bitfinex-derivatives","BTCF0:USTF0",1759827883014,0.02452,124020.0,124010.0,1.2579428]
["bitfinex-derivatives","BTCF0:USTF0",1759827883219,0.3785972,124020.0,124010.0,1.2579428]
["bitfinex-derivatives","BTCF0:USTF0",1759827883419,0.3785972,124020.0,124010.0,1.2529428]
["bitfinex-derivatives","BTCF0:USTF0",1759827883718,0.3785972,124020.0,124010.0,1.2599428]
["bitfinex-derivatives","BTCF0:USTF0",1759827884113,0.4005872,124020.0,124010.0,0.8833456]
["bitfinex-derivatives","BTCF0:USTF0",1759827884319,0.7884144,124020.0,124010.0,0.1225456]
["bitfinex-derivatives","BTCF0:USTF0",1759827884512,0.7894144,124020.0,124010.0,0.1225456]
["bitfinex-derivatives","BTCF0:USTF0",1759827884716,0.7894144,124020.0,124010.0,0.5225456]
["bitfinex-derivatives","BTCF0:USTF0",1759827885314,0.7751844,124020.0,124010.0,0.5225456]
["bitfinex-derivatives","BTCF0:USTF0",1759827885619,0.7771844,124020.0,124010.0,0.5155456]
["bitfinex-derivatives","BTCF0:USTF0",1759827885819,0.7771844,124020.0,124010.0,0.5205456]
["bitfinex-derivatives","BTCF0:USTF0",1759827886319,0.7771844,124020.0,124010.0,0.5155456]
["bitfinex-derivatives","BTCF0:USTF0",1759827886519,0.7771844,124020.0,124010.0,0.5225456]
["bitfinex-derivatives","BTCF0:USTF0",1759827887314,0.7761844,124020.0,124010.0,0.5225456]
["bitfinex-derivatives","BTCF0:USTF0",1759827888617,0.3995872,124020.0,124010.0,0.8991428]
["bitfinex-derivatives","BTCF0:USTF0",1759827888820,0.3995872,124020.0,124010.0,1.2599428]
["bitfinex-derivatives","BTCF0:USTF0",1759827890622,0.02299,124020.0,124010.0,1.2599428]
["bitfinex-derivatives","BTCF0:USTF0",1759827890824,0.3995872,124020.0,124010.0,1.2599428]
["bitfinex-derivatives","BTCF0:USTF0",1759827891914,0.001,124020.0,124010.0,1.2599428]
["bitfinex-derivatives","BTCF0:USTF0",1759827892122,0.3775972,124020.0,124010.0,1.2599428]
["bitfinex-derivatives","BTCF0:USTF0",1759827893025,0.02299,124020.0,124010.0,0.8833456]
["bitfinex-derivatives","BTCF0:USTF0",1759827895930,0.02299,124020.0,124010.0,0.8763456]
["bitfinex-derivatives","BTCF0:USTF0",1759827896132,0.02299,124020.0,124010.0,0.8853456]
["bitfinex-derivatives","BTCF0:USTF0",1759827896629,0.02199,124020.0,124010.0,0.8863456]
["bitfinex-derivatives","BTCF0:USTF0",1759827898028,0.02199,124020.0,124010.0,1.6153456]
["bitfinex-derivatives","BTCF0:USTF0",1759827900333,0.02199,124020.0,124010.0,1.6153056]
["bitfinex-derivatives","BTCF0:USTF0",1759827901433,0.02199,124020.0,124010.0,0.8863456]
["bitfinex-derivatives","BTCF0:USTF0",1759827901728,0.37646928,124030.0,124020.0,0.0805831]
["bitfinex-derivatives","BTCF0:USTF0",1759827901929,0.39823928,124030.0,124020.0,0.1162431]
["bitfinex-derivatives","BTCF0:USTF0",1759827902122,0.02177,124030.0,124020.0,0.1162431]
["bitfinex-derivatives","BTCF0:USTF0",1759827902323,0.39823928,124030.0,124020.0,0.4770431]
["bitfinex-derivatives","BTCF0:USTF0",1759827902728,0.39823928,124030.0,124020.0,0.54168413]
["bitfinex-derivatives","BTCF0:USTF0",1759827903128,0.39823928,124030.0,124020.0,0.54868413]
["bitfinex-derivatives","BTCF0:USTF0",1759827903528,0.39923928,124030.0,124020.0,0.54868413]
["bitfinex-derivatives","BTCF0:USTF0",1759827904129,0.02277,124030.0,124020.0,0.54868413]
["bitfinex-derivatives","BTCF0:USTF0",1759827905235,0.39923928,124030.0,124020.0,0.54868413]
["bitfinex-derivatives","BTCF0:USTF0",1759827905834,0.02277,124030.0,124020.0,0.54868413]
["bitfinex-derivatives","BTCF0:USTF0",1759827906133,0.02277,124030.0,124020.0,0.6207749]
["bitfinex-derivatives","BTCF0:USTF0",1759827906536,0.41213928,124030.0,124020.0,0.9893749]
["bitfinex-derivatives","BTCF0:USTF0",1759827906735,0.41213928,124030.0,124020.0,0.91728413]
["bitfinex-derivatives","BTCF0:USTF0",1759827907033,0.02277,124030.0,124020.0,0.91728413]
["bitfinex-derivatives","BTCF0:USTF0",1759827907234,0.39923928,124030.0,124020.0,0.91728413]
["bitfinex-derivatives","BTCF0:USTF0",1759827907736,0.02277,124030.0,124020.0,1.27808413]
["bitfinex-derivatives","BTCF0:USTF0",1759827908033,0.39923928,124030.0,124020.0,1.27808413]
["bitfinex-derivatives","BTCF0:USTF0",1759827908534,0.39923928,124030.0,124020.0,1.3501749]
["bitfinex-derivatives","BTCF0:USTF0",1759827912136,0.39923928,124030.0,124020.0,1.27808413]
["bitfinex-derivatives","BTCF0:USTF0",1759827918238,0.001,124030.0,124020.0,1.27808413]
["bitfinex-derivatives","BTCF0:USTF0",1759827920243,0.001,124030.0,124020.0,1.65455341]
["bitfinex-derivatives","BTCF0:USTF0",1759827923249,0.001,124030.0,124020.0,1.27808413]
["bitfinex-derivatives","BTCF0:USTF0",1759827923451,0.001,124030.0,124020.0,1.65455341]
["bitfinex-derivatives","BTCF0:USTF0",1759827928159,0.001,124030.0,124020.0,1.72664418]
["bitfinex-derivatives","BTCF0:USTF0",1759827932161,0.001,124030.0,124020.0,0.6207749]
["bitfinex-derivatives","BTCF0:USTF0",1759827932366,0.001,124030.0,124020.0,1.3498949]
["bitfinex-derivatives","BTCF0:USTF0",1759827932566,0.39983928,124030.0,124020.0,1.3498949]
["bitfinex-derivatives","BTCF0:USTF0",1759827933157,0.001,124030.0,124020.0,1.3498949]
["bitfinex-derivatives","BTCF0:USTF0",1759827933464,0.37746928,124030.0,124020.0,1.3498949]
["bitfinex-derivatives","BTCF0:USTF0",1759827933663,0.001,124030.0,124020.0,1.3498949]
["bitfinex-derivatives","BTCF0:USTF0",1759827935971,0.001,124030.0,124020.0,1.27780413]
["bitfinex-derivatives","BTCF0:USTF0",1759827936564,0.39883928,124040.0,124030.0,0.1146271]
["bitfinex-derivatives","BTCF0:USTF0",1759827936761,0.39883928,124040.0,124030.0,0.4754271]
["bitfinex-derivatives","BTCF0:USTF0",1759827937671,0.40083928,124040.0,124030.0,0.4754271]
["bitfinex-derivatives","BTCF0:USTF0",1759827937874,0.40083928,124040.0,124030.0,0.4804271]
["bitfinex-derivatives","BTCF0:USTF0",1759827939966,0.02437,124040.0,124030.0,0.4804271]
["bitfinex-derivatives","BTCF0:USTF0",1759827940266,0.40083928,124040.0,124030.0,0.4804271]
["bitfinex-derivatives","BTCF0:USTF0",1759827941875,0.40083928,124040.0,124030.0,0.48831662]
["bitfinex-derivatives","BTCF0:USTF0",1759827942065,0.002,124040.0,124030.0,0.8647859]
["bitfinex-derivatives","BTCF0:USTF0",1759827942265,0.02267,124050.0,124040.0,0.0941689]
["bitfinex-derivatives","BTCF0:USTF0",1759827942467,0.02267,124050.0,124040.0,1.2065489]
["bitfinex-derivatives","BTCF0:USTF0",1759827942665,0.02267,124050.0,124040.0,1.27863967]
["bitfinex-derivatives","BTCF0:USTF0",1759827942878,0.39913928,124050.0,124040.0,1.27863967]
["bitfinex-derivatives","BTCF0:USTF0",1759827943171,0.39913928,124050.0,124040.0,1.2065489]
["bitfinex-derivatives","BTCF0:USTF0",1759827943772,0.39913928,124050.0,124040.0,1.2095489]
["bitfinex-derivatives","BTCF0:USTF0",1759827944176,0.40113928,124050.0,124040.0,1.2095489]
["bitfinex-derivatives","BTCF0:USTF0",1759827948373,0.02467,124050.0,124040.0,1.2095489]
["bitfinex-derivatives","BTCF0:USTF0",1759827948583,0.40113928,124050.0,124040.0,1.2095489]
["bitfinex-derivatives","BTCF0:USTF0",1759827948876,0.40113928,124050.0,124040.0,0.8487489]
["bitfinex-derivatives","BTCF0:USTF0",1759827949077,0.40113928,124050.0,124040.0,1.2095489]
["bitfinex-derivatives","BTCF0:USTF0",1759827952575,0.40113928,124050.0,124040.0,0.4806689]
["bitfinex-derivatives","BTCF0:USTF0",1759827952776,0.02467,124050.0,124040.0,1.2094689]
["bitfinex-derivatives","BTCF0:USTF0",1759827952976,0.40113928,124050.0,124040.0,1.2094689]
["bitfinex-derivatives","BTCF0:USTF0",1759827953178,0.40103544,124050.0,124040.0,1.2094689]
["bitfinex-derivatives","BTCF0:USTF0",1759827957785,0.40103544,124050.0,124040.0,0.4806689]
["bitfinex-derivatives","BTCF0:USTF0",1759827957985,0.40103544,124050.0,124040.0,0.8486289]
["bitfinex-derivatives","BTCF0:USTF0",1759827960382,0.40103544,124050.0,124040.0,0.1198689]
["bitfinex-derivatives","BTCF0:USTF0",1759827960383,0.77740088,124050.0,124040.0,0.1198689]
["bitfinex-derivatives","BTCF0:USTF0",1759827960587,1.23179508,124050.0,124040.0,0.8486289]
["bitfinex-derivatives","BTCF0:USTF0",1759827960785,1.23179508,124050.0,124040.0,0.1062689]
["bitfinex-derivatives","BTCF0:USTF0",1759827960982,1.23179508,124050.0,124040.0,0.8350289]
["bitfinex-derivatives","BTCF0:USTF0",1759827961188,1.23179508,124050.0,124040.0,0.1062689]
["bitfinex-derivatives","BTCF0:USTF0",1759827961485,1.23179508,124050.0,124040.0,0.8350289]
["bitfinex-derivatives","BTCF0:USTF0",1759827961883,1.23179508,124050.0,124040.0,0.1062689]
["bitfinex-derivatives","BTCF0:USTF0",1759827962088,1.23179508,124050.0,124040.0,0.8350289]
["bitfinex-derivatives","BTCF0:USTF0",1759827962294,1.23179508,124050.0,124040.0,0.1062689]
["bitfinex-derivatives","BTCF0:USTF0",1759827962583,1.63179508,124050.0,124040.0,0.1062689]
["bitfinex-derivatives","BTCF0:USTF0",1759827962985,1.63179508,124050.0,124040.0,0.0257]
["bitfinex-derivatives","BTCF0:USTF0",1759827963184,2.00816052,124050.0,124040.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1759827963379,1.63179508,124050.0,124040.0,0.0835707]
["bitfinex-derivatives","BTCF0:USTF0",1759827963580,2.36055508,124050.0,124040.0,0.0835707]
["bitfinex-derivatives","BTCF0:USTF0",1759827965289,1.63179508,124050.0,124040.0,0.0835707]
["bitfinex-derivatives","BTCF0:USTF0",1759827965590,2.36055508,124050.0,124040.0,0.0835707]
["bitfinex-derivatives","BTCF0:USTF0",1759827967694,1.63179508,124050.0,124040.0,0.0835707]
["bitfinex-derivatives","BTCF0:USTF0",1759827967896,2.36059508,124050.0,124040.0,0.0835707]
["bitfinex-derivatives","BTCF0:USTF0",1759827970197,2.36059508,124050.0,124040.0,0.1059407]
["bitfinex-derivatives","BTCF0:USTF0",1759827971796,1.17740088,124050.0,124040.0,0.1189407]
["bitfinex-derivatives","BTCF0:USTF0",1759827971993,0.02467,124050.0,124040.0,0.4797407]
["bitfinex-derivatives","BTCF0:USTF0",1759827972197,0.40103544,124050.0,124040.0,0.4797407]
["bitfinex-derivatives","BTCF0:USTF0",1759827973992,0.02467,124050.0,124040.0,0.4797407]
["bitfinex-derivatives","BTCF0:USTF0",1759827974194,0.40103544,124050.0,124040.0,0.4797407]
["bitfinex-derivatives","BTCF0:USTF0",1759827974594,0.40103544,124050.0,124040.0,1.2085407]
["bitfinex-derivatives","BTCF0:USTF0",1759827974992,0.40103544,124050.0,124040.0,1.58490614]
["bitfinex-derivatives","BTCF0:USTF0",1759827975496,0.40103544,124050.0,124040.0,1.2085407]
["bitfinex-derivatives","BTCF0:USTF0",1759827984008,0.40103544,124050.0,124040.0,0.4797407]
["bitfinex-derivatives","BTCF0:USTF0",1759827984209,0.40103544,124050.0,124040.0,1.2085007]
["bitfinex-derivatives","BTCF0:USTF0",1759827990514,0.02467,124050.0,124040.0,1.2085007]
["bitfinex-derivatives","BTCF0:USTF0",1759827990715,0.40103544,124050.0,124040.0,1.2085007]
["bitfinex-derivatives","BTCF0:USTF0",1759827999818,0.40103544,124050.0,124040.0,1.58486614]
["bitfinex-derivatives","BTCF0:USTF0",1759828000620,0.40103544,124050.0,124040.0,1.59086614]
["bitfinex-derivatives","BTCF0:USTF0",1759828001425,0.39903544,124050.0,124040.0,1.59186614]
["bitfinex-derivatives","BTCF0:USTF0",1759828001619,0.39903544,124050.0,124040.0,1.2155007]
["bitfinex-derivatives","BTCF0:USTF0",1759828001920,0.39903544,124050.0,124040.0,1.59186614]
["bitfinex-derivatives","BTCF0:USTF0",1759828004119,0.39903544,124050.0,124040.0,1.2155007]
["bitfinex-derivatives","BTCF0:USTF0",1759828004320,0.39903544,124050.0,124040.0,1.59186614]
["bitfinex-derivatives","BTCF0:USTF0",1759828004922,0.39903544,124050.0,124040.0,1.66395691]
["bitfinex-derivatives","BTCF0:USTF0",1759828006223,0.39903544,124050.0,124040.0,1.66295691]
["bitfinex-derivatives","BTCF0:USTF0",1759828006723,0.39903544,124050.0,124040.0,1.65395691]
["bitfinex-derivatives","BTCF0:USTF0",1759828006918,0.39903544,124050.0,124040.0,1.58886614]
["bitfinex-derivatives","BTCF0:USTF0",1759828007625,0.39903544,124050.0,124040.0,1.22806614]
["bitfinex-derivatives","BTCF0:USTF0",1759828007818,0.39903544,124050.0,124040.0,1.58886614]
["bitfinex-derivatives","BTCF0:USTF0",1759828009624,0.02267,124050.0,124040.0,1.58886614]
["bitfinex-derivatives","BTCF0:USTF0",1759828009821,0.39903544,124050.0,124040.0,1.58886614]
["bitfinex-derivatives","BTCF0:USTF0",1759828014327,0.39903544,124050.0,124040.0,1.22806614]
["bitfinex-derivatives","BTCF0:USTF0",1759828014526,0.39903544,124050.0,124040.0,1.58886614]
["bitfinex-derivatives","BTCF0:USTF0",1759828015029,0.39899414,124050.0,124040.0,1.2125007]
["bitfinex-derivatives","BTCF0:USTF0",1759828017928,0.02267,124050.0,124040.0,1.2125007]
["bitfinex-derivatives","BTCF0:USTF0",1759828018130,0.39899414,124050.0,124040.0,1.2125007]
["bitfinex-derivatives","BTCF0:USTF0",1759828019935,0.02192,124060.0,124050.0,0.1154142]
["bitfinex-derivatives","BTCF0:USTF0",1759828020130,0.39824414,124060.0,124050.0,0.1154142]
["bitfinex-derivatives","BTCF0:USTF0",1759828020431,0.53824414,124060.0,124050.0,0.1154142]
["bitfinex-derivatives","BTCF0:USTF0",1759828020932,0.53924414,124060.0,124050.0,0.1154142]
["bitfinex-derivatives","BTCF0:USTF0",1759828021132,0.53924414,124060.0,124050.0,0.1204142]
["bitfinex-derivatives","BTCF0:USTF0",1759828021539,0.53924414,124060.0,124050.0,0.8490942]
["bitfinex-derivatives","BTCF0:USTF0",1759828025631,0.16292,124060.0,124050.0,1.2098942]
["bitfinex-derivatives","BTCF0:USTF0",1759828025839,0.02292,124060.0,124050.0,1.2098942]
["bitfinex-derivatives","BTCF0:USTF0",1759828026130,0.39924414,124060.0,124050.0,0.4812142]
["bitfinex-derivatives","BTCF0:USTF0",1759828026336,0.77270414,124060.0,124050.0,0.1072042]
["bitfinex-derivatives","BTCF0:USTF0",1759828026638,0.85326174,124060.0,124050.0,0.1072042]
["bitfinex-derivatives","BTCF0:USTF0",1759828026838,0.85326174,124060.0,124050.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1759828026839,1.62958588,124060.0,124050.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1759828027046,1.65081365,124060.0,124050.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1759828027837,1.65081365,124060.0,124030.0,0.0805708]
["bitfinex-derivatives","BTCF0:USTF0",1759828027838,0.1151506,124040.0,124030.0,0.0805726]
["bitfinex-derivatives","BTCF0:USTF0",1759828028043,0.77170414,124040.0,124030.0,0.1022126]
["bitfinex-derivatives","BTCF0:USTF0",1759828028341,0.77170414,124040.0,124030.0,0.1154226]
["bitfinex-derivatives","BTCF0:USTF0",1759828028342,0.75904414,124040.0,124030.0,0.1154226]
["bitfinex-derivatives","BTCF0:USTF0",1759828028543,0.39824414,124040.0,124030.0,0.1154226]
["bitfinex-derivatives","BTCF0:USTF0",1759828028738,0.75904414,124050.0,124040.0,0.1154206]
["bitfinex-derivatives","BTCF0:USTF0",1759828029038,0.39824414,124050.0,124040.0,0.1154206]
["bitfinex-derivatives","BTCF0:USTF0",1759828029242,0.39824414,124050.0,124040.0,0.8440206]
["bitfinex-derivatives","BTCF0:USTF0",1759828030549,0.39824414,124050.0,124040.0,0.8490206]
["bitfinex-derivatives","BTCF0:USTF0",1759828030749,0.39924414,124050.0,124040.0,0.8490206]
["bitfinex-derivatives","BTCF0:USTF0",1759828030950,0.02292,124050.0,124040.0,0.8490206]
["bitfinex-derivatives","BTCF0:USTF0",1759828031150,0.39924414,124050.0,124040.0,0.8490206]
["bitfinex-derivatives","BTCF0:USTF0",1759828031449,0.39824414,124050.0,124040.0,0.8490206]
["bitfinex-derivatives","BTCF0:USTF0",1759828034451,0.02192,124050.0,124040.0,0.8490206]
["bitfinex-derivatives","BTCF0:USTF0",1759828034647,0.39824414,124050.0,124040.0,0.8490206]
["bitfinex-derivatives","BTCF0:USTF0",1759828035751,0.39824414,124050.0,124040.0,0.1204206]
["bitfinex-derivatives","BTCF0:USTF0",1759828036151,0.39824414,124050.0,124040.0,0.8490606]
["bitfinex-derivatives","BTCF0:USTF0",1759828040748,0.02192,124050.0,124040.0,0.1204206]
["bitfinex-derivatives","BTCF0:USTF0",1759828040949,0.39824414,124050.0,124040.0,0.8490606]
["bitfinex-derivatives","BTCF0:USTF0",1759828043355,0.02192,124050.0,124040.0,0.8490606]
["bitfinex-derivatives","BTCF0:USTF0",1759828043655,0.39824414,124050.0,124040.0,0.8490606]
["bitfinex-derivatives","BTCF0:USTF0",1759828043856,0.39824414,124050.0,124040.0,0.1204206]
["bitfinex-derivatives","BTCF0:USTF0",1759828044157,0.39824414,124050.0,124040.0,0.8490606]
["bitfinex-derivatives","BTCF0:USTF0",1759828049457,0.02186,124060.0,124050.0,0.1160739]
["bitfinex-derivatives","BTCF0:USTF0",1759828049663,0.40818414,124060.0,124050.0,0.4768739]
["bitfinex-derivatives","BTCF0:USTF0",1759828050564,0.40818414,124060.0,124050.0,0.4778739]
["bitfinex-derivatives","BTCF0:USTF0",1759828050965,0.40918414,124060.0,124050.0,0.4778739]
["bitfinex-derivatives","BTCF0:USTF0",1759828052662,0.40918414,124060.0,124050.0,1.2064739]
["bitfinex-derivatives","BTCF0:USTF0",1759828052856,0.40918414,124060.0,124050.0,0.8456739]
["bitfinex-derivatives","BTCF0:USTF0",1759828053358,0.03286,124060.0,124050.0,0.8456739]
["bitfinex-derivatives","BTCF0:USTF0",1759828053559,0.40918414,124060.0,124050.0,0.1170739]
["bitfinex-derivatives","BTCF0:USTF0",1759828053754,0.40918414,124060.0,124050.0,0.8456739]
["bitfinex-derivatives","BTCF0:USTF0",1759828058066,0.02286,124060.0,124050.0,0.1170739]
["bitfinex-derivatives","BTCF0:USTF0",1759828058268,0.39918414,124060.0,124050.0,0.8456339]
["bitfinex-derivatives","BTCF0:USTF0",1759828061069,0.39918414,124060.0,124050.0,0.85374153]
["bitfinex-derivatives","BTCF0:USTF0",1759828062869,0.39918414,124060.0,124050.0,0.8456339]
["bitfinex-derivatives","BTCF0:USTF0",1759828064369,0.39918414,124060.0,124050.0,0.85379725]
["bitfinex-derivatives","BTCF0:USTF0",1759828065070,0.39918414,124060.0,124050.0,0.8456339]
["bitfinex-derivatives","BTCF0:USTF0",1759828066866,0.39918414,124060.0,124050.0,0.1170739]
["bitfinex-derivatives","BTCF0:USTF0",1759828067074,0.39918414,124060.0,124050.0,0.8455939]
["bitfinex-derivatives","BTCF0:USTF0",1759828068573,0.39918414,124060.0,124050.0,0.1170739]
["bitfinex-derivatives","BTCF0:USTF0",1759828068872,0.39918414,124060.0,124050.0,0.8455939]
["bitfinex-derivatives","BTCF0:USTF0",1759828072974,0.39918414,124060.0,124050.0,0.8455539]
["bitfinex-derivatives","BTCF0:USTF0",1759828074377,0.39918414,124060.0,124050.0,0.1170739]
["bitfinex-derivatives","BTCF0:USTF0",1759828074579,0.39918414,124060.0,124050.0,0.8455539]
["bitfinex-derivatives","BTCF0:USTF0",1759828075482,0.001,124060.0,124050.0,1.2063539]
["bitfinex-derivatives","BTCF0:USTF0",1759828075784,0.37732414,124060.0,124050.0,1.2063539]
["bitfinex-derivatives","BTCF0:USTF0",1759828076284,0.39913414,124060.0,124050.0,0.4778739]
["bitfinex-derivatives","BTCF0:USTF0",1759828076478,0.39913414,124060.0,124050.0,1.2063539]
["bitfinex-derivatives","BTCF0:USTF0",1759828077085,0.77533654,124060.0,124050.0,1.58261717]
["bitfinex-derivatives","BTCF0:USTF0",1759828078385,0.02281,124060.0,124050.0,1.58261717]
["bitfinex-derivatives","BTCF0:USTF0",1759828078583,0.39907327,124060.0,124050.0,1.58261717]
["bitfinex-derivatives","BTCF0:USTF0",1759828079584,0.001,124060.0,124050.0,1.98261717]
["bitfinex-derivatives","BTCF0:USTF0",1759828079786,0.001,124060.0,124050.0,2.05470794]
["bitfinex-derivatives","BTCF0:USTF0",1759828080178,0.37726327,124060.0,124050.0,2.05470794]
["bitfinex-derivatives","BTCF0:USTF0",1759828080889,0.37726327,124060.0,124050.0,1.32622794]
["bitfinex-derivatives","BTCF0:USTF0",1759828081188,0.37726327,124060.0,124050.0,2.05466794]
["bitfinex-derivatives","BTCF0:USTF0",1759828081588,0.37726327,124060.0,124050.0,1.32622794]
["bitfinex-derivatives","BTCF0:USTF0",1759828081778,0.77654654,124060.0,124050.0,0.94996467]
["bitfinex-derivatives","BTCF0:USTF0",1759828081984,0.77654654,124060.0,124050.0,1.67840467]
["bitfinex-derivatives","BTCF0:USTF0",1759828082785,0.77654654,124060.0,124050.0,0.94996467]
["bitfinex-derivatives","BTCF0:USTF0",1759828083089,0.77654654,124060.0,124050.0,1.67840467]
["bitfinex-derivatives","BTCF0:USTF0",1759828083489,0.77654654,124060.0,124050.0,1.6063139]
["bitfinex-derivatives","BTCF0:USTF0",1759828084387,0.77654654,124060.0,124050.0,1.98257717]
["bitfinex-derivatives","BTCF0:USTF0",1759828086592,0.02402,124060.0,124050.0,1.98257717]
["bitfinex-derivatives","BTCF0:USTF0",1759828086792,0.77654654,124060.0,124050.0,1.6063139]
["bitfinex-derivatives","BTCF0:USTF0",1759828087189,0.40028327,124060.0,124050.0,1.98257717]
["bitfinex-derivatives","BTCF0:USTF0",1759828088194,0.77654654,124060.0,124050.0,1.98257717]
["bitfinex-derivatives","BTCF0:USTF0",1759828088590,0.77654654,124060.0,124050.0,1.2062739]
["bitfinex-derivatives","BTCF0:USTF0",1759828089090,0.77654654,124060.0,124050.0,0.8454739]
["bitfinex-derivatives","BTCF0:USTF0",1759828090892,0.77654654,124060.0,124050.0,0.1170739]
["bitfinex-derivatives","BTCF0:USTF0",1759828091099,0.77654654,124060.0,124050.0,0.8454739]
["bitfinex-derivatives","BTCF0:USTF0",1759828091899,0.77654654,124060.0,124050.0,0.1170739]
["bitfinex-derivatives","BTCF0:USTF0",1759828092099,0.77654654,124060.0,124050.0,0.8454739]
["bitfinex-derivatives","BTCF0:USTF0",1759828092800,0.78446808,124060.0,124050.0,0.8454739]
["bitfinex-derivatives","BTCF0:USTF0",1759828093500,0.77654654,124060.0,124050.0,0.8454739]
["bitfinex-derivatives","BTCF0:USTF0",1759828093694,0.78453187,124060.0,124050.0,0.1170739]
["bitfinex-derivatives","BTCF0:USTF0",1759828094199,0.78453187,124060.0,124050.0,0.8454739]
["bitfinex-derivatives","BTCF0:USTF0",1759828094200,0.77654654,124060.0,124050.0,0.8454739]
["bitfinex-derivatives","BTCF0:USTF0",1759828094799,0.02402,124060.0,124050.0,0.8454739]
["bitfinex-derivatives","BTCF0:USTF0",1759828094990,0.77654654,124060.0,124050.0,0.8454739]
["bitfinex-derivatives","BTCF0:USTF0",1759828099402,0.77654654,124060.0,124050.0,1.2062739]
["bitfinex-derivatives","BTCF0:USTF0",1759828099603,0.77654654,124060.0,124050.0,1.27836467]
["bitfinex-derivatives","BTCF0:USTF0",1759828102305,0.02402,124060.0,124050.0,1.27836467]
["bitfinex-derivatives","BTCF0:USTF0",1759828102702,0.77654654,124060.0,124050.0,1.27836467]
["bitfinex-derivatives","BTCF0:USTF0",1759828104308,0.02402,124060.0,124050.0,1.27836467]
["bitfinex-derivatives","BTCF0:USTF0",1759828104508,0.77654654,124060.0,124050.0,1.27836467]
["bitfinex-derivatives","BTCF0:USTF0",1759828108105,0.77654654,124060.0,124050.0,1.65462794]
["bitfinex-derivatives","BTCF0:USTF0",1759828108703,0.77654654,124060.0,124050.0,1.27836467]
["bitfinex-derivatives","BTCF0:USTF0",1759828109515,0.02402,124060.0,124050.0,1.27836467]
["bitfinex-derivatives","BTCF0:USTF0",1759828109714,0.001,124060.0,124050.0,1.27836467]
["bitfinex-derivatives","BTCF0:USTF0",1759828109909,0.75352654,124060.0,124050.0,1.2062739]
["bitfinex-derivatives","BTCF0:USTF0",1759828110107,0.37726327,124060.0,124050.0,1.2062739]
["bitfinex-derivatives","BTCF0:USTF0",1759828110311,0.75352654,124060.0,124050.0,1.2062739]
["bitfinex-derivatives","BTCF0:USTF0",1759828110513,0.75352654,124060.0,124050.0,1.58253717]
["bitfinex-derivatives","BTCF0:USTF0",1759828111215,0.75352654,124060.0,124050.0,1.2062739]
["bitfinex-derivatives","BTCF0:USTF0",1759828111415,0.75352654,124060.0,124050.0,1.58253717]
["bitfinex-derivatives","BTCF0:USTF0",1759828112623,0.37726327,124060.0,124050.0,1.58253717]
["bitfinex-derivatives","BTCF0:USTF0",1759828113420,0.75352654,124060.0,124050.0,1.58253717]
["bitfinex-derivatives","BTCF0:USTF0",1759828113623,0.75352654,124060.0,124050.0,1.65462794]
["bitfinex-derivatives","BTCF0:USTF0",1759828114118,0.75352654,124060.0,124050.0,1.92422794]
["bitfinex-derivatives","BTCF0:USTF0",1759828114319,0.001,124060.0,124050.0,1.92422794]
["bitfinex-derivatives","BTCF0:USTF0",1759828114514,0.75352654,124060.0,124050.0,1.92422794]
["bitfinex-derivatives","BTCF0:USTF0",1759828115524,0.75252654,124060.0,124050.0,1.92422794]
["bitfinex-derivatives","BTCF0:USTF0",1759828115724,0.75252654,124060.0,124050.0,1.93022794]
["bitfinex-derivatives","BTCF0:USTF0",1759828117225,0.75252654,124060.0,124050.0,1.55396467]
["bitfinex-derivatives","BTCF0:USTF0",1759828117828,0.02226,124070.0,124060.0,0.1176957]
["bitfinex-derivatives","BTCF0:USTF0",1759828118924,0.02226,124070.0,124060.0,0.1196957]
["bitfinex-derivatives","BTCF0:USTF0",1759828119129,0.77478654,124070.0,124060.0,0.1196957]
["bitfinex-derivatives","BTCF0:USTF0",1759828119528,0.77478654,124070.0,124060.0,0.18451567]
["bitfinex-derivatives","BTCF0:USTF0",1759828127738,0.77478654,124070.0,124060.0,0.91279567]
["bitfinex-derivatives","BTCF0:USTF0",1759828128839,0.77678654,124070.0,124060.0,0.91279567]
["bitfinex-derivatives","BTCF0:USTF0",1759828130535,0.77678654,124070.0,124060.0,0.18451567]
["bitfinex-derivatives","BTCF0:USTF0",1759828130736,0.77678654,124070.0,124060.0,0.91275567]
["bitfinex-derivatives","BTCF0:USTF0",1759828130935,0.77478654,124070.0,124060.0,0.91275567]
["bitfinex-derivatives","BTCF0:USTF0",1759828139043,0.39855325,124070.0,124060.0,0.91275567]
["bitfinex-derivatives","BTCF0:USTF0",1759828141443,0.39855325,124070.0,124060.0,1.27355567]
["bitfinex-derivatives","BTCF0:USTF0",1759828143141,0.39760325,124080.0,124070.0,0.116631]
["bitfinex-derivatives","BTCF0:USTF0",1759828143442,0.8538965,124080.0,124070.0,0.116631]
["bitfinex-derivatives","BTCF0:USTF0",1759828144438,0.8558965,124080.0,124070.0,0.116631]
["bitfinex-derivatives","BTCF0:USTF0",1759828145746,0.936441,124080.0,124070.0,0.116631]
["bitfinex-derivatives","BTCF0:USTF0",1759828146342,0.8558965,124080.0,124070.0,0.116631]
["bitfinex-derivatives","BTCF0:USTF0",1759828146740,0.47960325,124080.0,124070.0,0.116631]
["bitfinex-derivatives","BTCF0:USTF0",1759828147046,0.8558965,124080.0,124070.0,0.116631]
["bitfinex-derivatives","BTCF0:USTF0",1759828149842,0.949131,124080.0,124070.0,0.103781]
["bitfinex-derivatives","BTCF0:USTF0",1759828150045,1.33106746,124080.0,124070.0,0.831981]
["bitfinex-derivatives","BTCF0:USTF0",1759828150546,1.309931,124080.0,124070.0,0.831981]
["bitfinex-derivatives","BTCF0:USTF0",1759828150740,1.33106764,124080.0,124070.0,0.831981]
["bitfinex-derivatives","BTCF0:USTF0",1759828151142,1.25052314,124080.0,124070.0,0.844831]
["bitfinex-derivatives","BTCF0:USTF0",1759828151342,1.23783314,124080.0,124070.0,0.844831]
["bitfinex-derivatives","BTCF0:USTF0",1759828154951,0.87703314,124080.0,124070.0,0.844831]
["bitfinex-derivatives","BTCF0:USTF0",1759828158553,0.8558965,124080.0,124070.0,0.844831]
["bitfinex-derivatives","BTCF0:USTF0",1759828158949,0.87703079,124080.0,124070.0,0.844831]
["bitfinex-derivatives","BTCF0:USTF0",1759828159849,0.95757529,124080.0,124070.0,0.844831]
["bitfinex-derivatives","BTCF0:USTF0",1759828160557,0.87703079,124080.0,124070.0,0.844831]
["bitfinex-derivatives","BTCF0:USTF0",1759828160761,0.95757529,124080.0,124070.0,0.844831]
["bitfinex-derivatives","BTCF0:USTF0",1759828160959,0.50073754,124080.0,124070.0,0.844831]
["bitfinex-derivatives","BTCF0:USTF0",1759828161659,0.95757529,124080.0,124070.0,0.844831]
["bitfinex-derivatives","BTCF0:USTF0",1759828163264,0.936441,124080.0,124070.0,0.844831]
["bitfinex-derivatives","BTCF0:USTF0",1759828163565,0.936441,124080.0,124070.0,0.116631]
["bitfinex-derivatives","BTCF0:USTF0",1759828163769,0.936441,124080.0,124070.0,0.844751]
["bitfinex-derivatives","BTCF0:USTF0",1759828164869,0.8558965,124080.0,124070.0,0.844751]
["bitfinex-derivatives","BTCF0:USTF0",1759828165069,0.10331,124080.0,124070.0,0.844751]
["bitfinex-derivatives","BTCF0:USTF0",1759828165269,0.47960325,124080.0,124070.0,0.844751]
["bitfinex-derivatives","BTCF0:USTF0",1759828173073,0.47960325,124080.0,124070.0,0.116631]
["bitfinex-derivatives","BTCF0:USTF0",1759828173269,0.47960325,124080.0,124070.0,0.844711]
["bitfinex-derivatives","BTCF0:USTF0",1759828175174,0.8558965,124080.0,124070.0,0.844711]
["bitfinex-derivatives","BTCF0:USTF0",1759828176969,0.8558965,124080.0,124070.0,0.844671]
["bitfinex-derivatives","BTCF0:USTF0",1759828177675,0.8688465,124080.0,124070.0,0.103781]
["bitfinex-derivatives","BTCF0:USTF0",1759828177872,0.8688465,124080.0,124070.0,0.831821]
["bitfinex-derivatives","BTCF0:USTF0",1759828178575,0.8558965,124080.0,124070.0,0.845601]
["bitfinex-derivatives","BTCF0:USTF0",1759828179684,0.47960325,124080.0,124070.0,0.845601]
["bitfinex-derivatives","BTCF0:USTF0",1759828183377,0.39960325,124080.0,124070.0,0.845601]
["bitfinex-derivatives","BTCF0:USTF0",1759828186682,0.39960325,124080.0,124070.0,0.117561]
["bitfinex-derivatives","BTCF0:USTF0",1759828186984,0.39960325,124080.0,124070.0,0.831781]
["bitfinex-derivatives","BTCF0:USTF0",1759828187379,0.39960325,124080.0,124070.0,0.845561]
["bitfinex-derivatives","BTCF0:USTF0",1759828187983,0.39960325,124080.0,124070.0,0.117561]
["bitfinex-derivatives","BTCF0:USTF0",1759828188185,0.39960325,124080.0,124070.0,0.845561]
["bitfinex-derivatives","BTCF0:USTF0",1759828190281,0.39960325,124080.0,124070.0,0.117561]
["bitfinex-derivatives","BTCF0:USTF0",1759828190483,1.1366965,124080.0,124070.0,0.845521]
["bitfinex-derivatives","BTCF0:USTF0",1759828190885,0.7758965,124080.0,124070.0,0.845521]
["bitfinex-derivatives","BTCF0:USTF0",1759828191579,0.39960325,124080.0,124070.0,0.845521]
["bitfinex-derivatives","BTCF0:USTF0",1759828193788,0.7758965,124080.0,124070.0,0.845521]
["bitfinex-derivatives","BTCF0:USTF0",1759828199094,0.77575244,124080.0,124070.0,0.845521]
["bitfinex-derivatives","BTCF0:USTF0",1759828202096,0.77575244,124080.0,124070.0,0.117561]
["bitfinex-derivatives","BTCF0:USTF0",1759828202291,0.77575244,124080.0,124070.0,0.845481]
["bitfinex-derivatives","BTCF0:USTF0",1759828202997,0.02331,124080.0,124070.0,0.845481]
["bitfinex-derivatives","BTCF0:USTF0",1759828203301,0.77575244,124080.0,124070.0,0.845481]
["bitfinex-derivatives","BTCF0:USTF0",1759828205795,0.77575244,124080.0,124070.0,0.117561]
["bitfinex-derivatives","BTCF0:USTF0",1759828206099,0.77575244,124080.0,124070.0,0.845481]
["bitfinex-derivatives","BTCF0:USTF0",1759828207200,0.77575244,124080.0,124070.0,0.117561]
["bitfinex-derivatives","BTCF0:USTF0",1759828207400,0.77575244,124080.0,124070.0,0.845441]
["bitfinex-derivatives","BTCF0:USTF0",1759828210702,1.16492366,124080.0,124070.0,0.103781]
["bitfinex-derivatives","BTCF0:USTF0",1759828210902,1.16492366,124080.0,124070.0,0.0805511]
["bitfinex-derivatives","BTCF0:USTF0",1759828210903,2.00626826,124080.0,124070.0,0.0805511]
["bitfinex-derivatives","BTCF0:USTF0",1759828212403,0.1160211,124070.0,124060.0,0.14537307]
["bitfinex-derivatives","BTCF0:USTF0",1759828212700,1.58088232,124070.0,124060.0,0.0805531]
["bitfinex-derivatives","BTCF0:USTF0",1759828213204,1.95710354,124070.0,124060.0,0.0805531]
["bitfinex-derivatives","BTCF0:USTF0",1759828214908,1.22926354,124070.0,124060.0,0.0805531]
["bitfinex-derivatives","BTCF0:USTF0",1759828215109,1.95714354,124070.0,124060.0,0.1021631]
["bitfinex-derivatives","BTCF0:USTF0",1759828215511,1.95814354,124070.0,124060.0,0.1021631]
["bitfinex-derivatives","BTCF0:USTF0",1759828216306,1.2057011,124070.0,124060.0,0.1021631]
["bitfinex-derivatives","BTCF0:USTF0",1759828216507,1.95814354,124070.0,124060.0,0.1021631]
["bitfinex-derivatives","BTCF0:USTF0",1759828220011,1.23026354,124070.0,124060.0,0.1021631]
["bitfinex-derivatives","BTCF0:USTF0",1759828220405,1.95814354,124070.0,124060.0,0.1021631]
["bitfinex-derivatives","BTCF0:USTF0",1759828224812,1.2057011,124070.0,124060.0,0.1021631]
["bitfinex-derivatives","BTCF0:USTF0",1759828225011,1.95814354,124070.0,124060.0,0.1021631]
["bitfinex-derivatives","BTCF0:USTF0",1759828227315,1.23026354,124070.0,124060.0,0.1021631]
["bitfinex-derivatives","BTCF0:USTF0",1759828227511,1.95718354,124070.0,124060.0,0.1021631]
["bitfinex-derivatives","BTCF0:USTF0",1759828227708,1.95818354,124070.0,124060.0,0.1021631]
["bitfinex-derivatives","BTCF0:USTF0",1759828236920,1.95818354,124070.0,124060.0,0.0805531]
["bitfinex-derivatives","BTCF0:USTF0",1759828237721,1.95818354,124070.0,124060.0,0.1027831]
["bitfinex-derivatives","BTCF0:USTF0",1759828239925,1.95718354,124070.0,124060.0,0.1027831]
["bitfinex-derivatives","BTCF0:USTF0",1759828240125,1.95818354,124070.0,124060.0,0.1027831]
["bitfinex-derivatives","BTCF0:USTF0",1759828241634,1.23026354,124070.0,124060.0,0.1027831]
["bitfinex-derivatives","BTCF0:USTF0",1759828241934,1.95814354,124070.0,124060.0,0.1027831]
["bitfinex-derivatives","BTCF0:USTF0",1759828242734,1.95814354,124070.0,124060.0,0.1037831]
["bitfinex-derivatives","BTCF0:USTF0",1759828243132,1.95714354,124070.0,124060.0,0.1037831]
["bitfinex-derivatives","BTCF0:USTF0",1759828244129,1.95814354,124070.0,124060.0,0.1037831]
["bitfinex-derivatives","BTCF0:USTF0",1759828244329,1.94544354,124070.0,124060.0,0.1177431]
["bitfinex-derivatives","BTCF0:USTF0",1759828245330,1.95814354,124070.0,124060.0,0.1037831]
["bitfinex-derivatives","BTCF0:USTF0",1759828245729,1.95814354,124070.0,124060.0,0.0815576]
["bitfinex-derivatives","BTCF0:USTF0",1759828245930,1.95714354,124070.0,124060.0,0.0815576]
["bitfinex-derivatives","BTCF0:USTF0",1759828246334,1.95714354,124070.0,124060.0,0.1033376]
["bitfinex-derivatives","BTCF0:USTF0",1759828246735,1.95814354,124070.0,124060.0,0.1023376]
["bitfinex-derivatives","BTCF0:USTF0",1759828252638,1.95714354,124070.0,124060.0,0.1023376]
["bitfinex-derivatives","BTCF0:USTF0",1759828252942,1.95814354,124070.0,124060.0,0.1023376]
["bitfinex-derivatives","BTCF0:USTF0",1759828255144,1.95814354,124070.0,124060.0,0.1223376]
["bitfinex-derivatives","BTCF0:USTF0",1759828255442,1.95714354,124070.0,124060.0,0.1223376]
["bitfinex-derivatives","BTCF0:USTF0",1759828256343,1.95814354,124070.0,124060.0,0.1333376]
["bitfinex-derivatives","BTCF0:USTF0",1759828259044,1.58201971,124070.0,124060.0,0.1333376]
["bitfinex-derivatives","BTCF0:USTF0",1759828274956,1.22121971,124070.0,124060.0,0.1333376]
["bitfinex-derivatives","BTCF0:USTF0",1759828275157,1.58201971,124070.0,124060.0,0.1333376]
["bitfinex-derivatives","BTCF0:USTF0",1759828277856,1.58201971,124070.0,124060.0,0.1115576]
["bitfinex-derivatives","BTCF0:USTF0",1759828278058,1.58201971,124070.0,124060.0,0.1336976]
["bitfinex-derivatives","BTCF0:USTF0",1759828280361,0.4778211,124070.0,124060.0,0.1336976]
["bitfinex-derivatives","BTCF0:USTF0",1759828280563,0.85413971,124070.0,124060.0,0.1336976]
["bitfinex-derivatives","BTCF0:USTF0",1759828280862,1.58181971,124070.0,124060.0,0.1336976]
["bitfinex-derivatives","BTCF0:USTF0",1759828285766,1.59181971,124070.0,124060.0,0.1336976]
["bitfinex-derivatives","BTCF0:USTF0",1759828287364,1.23101971,124070.0,124060.0,0.1336976]
["bitfinex-derivatives","BTCF0:USTF0",1759828287564,1.59181971,124070.0,124060.0,0.1336976]
["bitfinex-derivatives","BTCF0:USTF0",1759828289673,0.86413971,124070.0,124060.0,0.1336976]
["bitfinex-derivatives","BTCF0:USTF0",1759828289866,1.59177971,124070.0,124060.0,0.1336976]
["bitfinex-derivatives","BTCF0:USTF0",1759828290172,1.15042861,124070.0,124060.0,0.1336976]
["bitfinex-derivatives","BTCF0:USTF0",1759828290572,0.04647,124070.0,124060.0,0.1336976]
["bitfinex-derivatives","BTCF0:USTF0",1759828290769,0.03377,124070.0,124060.0,0.5470276]
["bitfinex-derivatives","BTCF0:USTF0",1759828290971,0.03377,124070.0,124060.0,0.92334621]
["bitfinex-derivatives","BTCF0:USTF0",1759828290972,0.02377,124070.0,124060.0,0.92334621]
["bitfinex-derivatives","BTCF0:USTF0",1759828291170,0.40008861,124070.0,124060.0,1.2746676]
["bitfinex-derivatives","BTCF0:USTF0",1759828293169,0.02377,124070.0,124060.0,1.2746676]
["bitfinex-derivatives","BTCF0:USTF0",1759828293377,0.40008861,124070.0,124060.0,1.2746676]
["bitfinex-derivatives","BTCF0:USTF0",1759828294071,0.001,124070.0,124060.0,1.71572241]
["bitfinex-derivatives","BTCF0:USTF0",1759828294275,0.001,124070.0,124060.0,2.07652241]
["bitfinex-derivatives","BTCF0:USTF0",1759828294468,0.39061594,124100.0,124090.0,0.1154481]
["bitfinex-derivatives","BTCF0:USTF0",1759828294469,0.41262594,124100.0,124090.0,0.1154481]
["bitfinex-derivatives","BTCF0:USTF0",1759828294670,0.53262594,124100.0,124090.0,0.1154481]
["bitfinex-derivatives","BTCF0:USTF0",1759828296375,0.53262594,124100.0,124090.0,0.4762481]
["bitfinex-derivatives","BTCF0:USTF0",1759828296576,0.53362594,124100.0,124090.0,0.4762481]
["bitfinex-derivatives","BTCF0:USTF0",1759828299769,0.53262594,124100.0,124090.0,0.4852481]
["bitfinex-derivatives","BTCF0:USTF0",1759828299972,0.53362594,124100.0,124090.0,0.4852481]
["bitfinex-derivatives","BTCF0:USTF0",1759828300274,0.53362594,124100.0,124090.0,0.5012481]
["bitfinex-derivatives","BTCF0:USTF0",1759828300674,0.53362594,124100.0,124090.0,0.4852481]
["bitfinex-derivatives","BTCF0:USTF0",1759828300870,0.61315754,124100.0,124090.0,0.4812481]
["bitfinex-derivatives","BTCF0:USTF0",1759828301076,0.61315754,124100.0,124090.0,0.8479681]
["bitfinex-derivatives","BTCF0:USTF0",1759828301674,0.61315754,124100.0,124090.0,0.1204481]
["bitfinex-derivatives","BTCF0:USTF0",1759828301872,0.61315754,124100.0,124090.0,0.8479681]
["bitfinex-derivatives","BTCF0:USTF0",1759828304274,0.23683893,124100.0,124090.0,0.8479681]
["bitfinex-derivatives","BTCF0:USTF0",1759828304473,0.61315754,124100.0,124090.0,0.8479681]
["bitfinex-derivatives","BTCF0:USTF0",1759828304674,0.62619754,124100.0,124090.0,0.8479281]
["bitfinex-derivatives","BTCF0:USTF0",1759828305180,0.62619754,124100.0,124090.0,0.1204481]
["bitfinex-derivatives","BTCF0:USTF0",1759828305378,0.62619754,124100.0,124090.0,0.8479281]
["bitfinex-derivatives","BTCF0:USTF0",1759828306272,0.62619754,124100.0,124090.0,0.8469281]
["bitfinex-derivatives","BTCF0:USTF0",1759828306579,0.62619754,124100.0,124090.0,0.1194481]
["bitfinex-derivatives","BTCF0:USTF0",1759828306781,0.62619754,124100.0,124090.0,0.8469281]
["bitfinex-derivatives","BTCF0:USTF0",1759828307183,0.62619754,124100.0,124090.0,0.8479281]
["bitfinex-derivatives","BTCF0:USTF0",1759828307683,0.61315754,124100.0,124090.0,0.8479281]
["bitfinex-derivatives","BTCF0:USTF0",1759828307880,0.53262594,124100.0,124090.0,0.8479281]
["bitfinex-derivatives","BTCF0:USTF0",1759828308879,0.53262594,124100.0,124090.0,0.8459281]
["bitfinex-derivatives","BTCF0:USTF0",1759828309182,0.53362594,124100.0,124090.0,0.8559281]
["bitfinex-derivatives","BTCF0:USTF0",1759828309685,0.53262594,124100.0,124090.0,0.8459281]
["bitfinex-derivatives","BTCF0:USTF0",1759828309882,0.53262594,124100.0,124090.0,0.8479281]
["bitfinex-derivatives","BTCF0:USTF0",1759828310082,0.53262594,124100.0,124090.0,0.8629281]
["bitfinex-derivatives","BTCF0:USTF0",1759828310677,0.53262594,124100.0,124090.0,0.8479281]
["bitfinex-derivatives","BTCF0:USTF0",1759828312880,0.15630733,124100.0,124090.0,0.8479281]
["bitfinex-derivatives","BTCF0:USTF0",1759828313081,0.41262594,124100.0,124090.0,0.8479281]
["bitfinex-derivatives","BTCF0:USTF0",1759828314877,0.41262594,124100.0,124090.0,0.1204481]
["bitfinex-derivatives","BTCF0:USTF0",1759828315287,0.41262594,124100.0,124090.0,0.8478481]
["bitfinex-derivatives","BTCF0:USTF0",1759828315483,0.41262594,124100.0,124090.0,0.1204481]
["bitfinex-derivatives","BTCF0:USTF0",1759828315786,0.41262594,124100.0,124090.0,0.8478481]
["bitfinex-derivatives","BTCF0:USTF0",1759828316985,0.03630733,124100.0,124090.0,0.8478481]
["bitfinex-derivatives","BTCF0:USTF0",1759828317185,0.41262594,124100.0,124090.0,0.8478481]
["bitfinex-derivatives","BTCF0:USTF0",1759828319089,0.78840081,124100.0,124090.0,0.8478481]
["bitfinex-derivatives","BTCF0:USTF0",1759828328095,0.48840081,124100.0,124090.0,0.8478481]
["bitfinex-derivatives","BTCF0:USTF0",1759828328295,0.50959081,124100.0,124090.0,0.8478481]
["bitfinex-derivatives","BTCF0:USTF0",1759828329295,0.77328348,124100.0,124090.0,0.8478481]
["bitfinex-derivatives","BTCF0:USTF0",1759828329595,0.77328348,124100.0,124090.0,1.2086481]
["bitfinex-derivatives","BTCF0:USTF0",1759828330397,0.77328348,124100.0,124090.0,1.58469484]
["bitfinex-derivatives","BTCF0:USTF0",1759828331595,0.39723674,124100.0,124090.0,1.58469484]
["bitfinex-derivatives","BTCF0:USTF0",1759828332797,0.84645029,124120.0,124110.0,0.1165151]
["bitfinex-derivatives","BTCF0:USTF0",1759828332997,2.41087709,124120.0,124110.0,0.1165151]
["bitfinex-derivatives","BTCF0:USTF0",1759828333198,1.68355709,124120.0,124110.0,0.1165151]
["bitfinex-derivatives","BTCF0:USTF0",1759828333402,0.93146361,124120.0,124110.0,0.1165151]
["bitfinex-derivatives","BTCF0:USTF0",1759828333699,1.68355709,124120.0,124110.0,0.1165151]
["bitfinex-derivatives","BTCF0:USTF0",1759828334701,1.68455709,124120.0,124110.0,0.1165151]
["bitfinex-derivatives","BTCF0:USTF0",1759828335100,1.60403389,124120.0,124110.0,0.1165151]
["bitfinex-derivatives","BTCF0:USTF0",1759828335400,1.60403389,124120.0,124110.0,0.1175151]
["bitfinex-derivatives","BTCF0:USTF0",1759828335801,1.58297383,124120.0,124110.0,0.1175151]
["bitfinex-derivatives","BTCF0:USTF0",1759828336402,1.58197383,124120.0,124110.0,0.1175151]
["bitfinex-derivatives","BTCF0:USTF0",1759828336602,1.58197383,124120.0,124110.0,0.18076947]
["bitfinex-derivatives","BTCF0:USTF0",1759828338200,2.30925383,124120.0,124110.0,0.18076947]
["bitfinex-derivatives","BTCF0:USTF0",1759828338400,1.55716035,124120.0,124110.0,0.18076947]
["bitfinex-derivatives","BTCF0:USTF0",1759828338601,2.30925383,124120.0,124110.0,0.18076947]
["bitfinex-derivatives","BTCF0:USTF0",1759828340400,1.58197383,124120.0,124110.0,0.18076947]
["bitfinex-derivatives","BTCF0:USTF0",1759828343406,1.66249243,124120.0,124110.0,0.18076947]
["bitfinex-derivatives","BTCF0:USTF0",1759828346007,1.58197383,124120.0,124110.0,0.18076947]
["bitfinex-derivatives","BTCF0:USTF0",1759828346306,1.66249243,124120.0,124110.0,0.18076947]
["bitfinex-derivatives","BTCF0:USTF0",1759828347206,1.66249243,124120.0,124110.0,0.90800947]
["bitfinex-derivatives","BTCF0:USTF0",1759828347606,1.66249243,124120.0,124110.0,0.18076947]
["bitfinex-derivatives","BTCF0:USTF0",1759828350113,1.58197383,124120.0,124110.0,0.18076947]
["bitfinex-derivatives","BTCF0:USTF0",1759828350811,1.66249243,124120.0,124110.0,0.18076947]
["bitfinex-derivatives","BTCF0:USTF0",1759828351001,1.66249243,124120.0,124110.0,0.06425437]
["bitfinex-derivatives","BTCF0:USTF0",1759828351002,2.04283917,124120.0,124110.0,0.06425437]
["bitfinex-derivatives","BTCF0:USTF0",1759828351204,2.44283917,124120.0,124110.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759828351603,2.46387169,124120.0,124110.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759828352713,2.46487169,124120.0,124110.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759828353109,0.0805309,124110.0,124090.0,0.5470148]
["bitfinex-derivatives","BTCF0:USTF0",1759828353315,1.14267348,124100.0,124090.0,0.5701048]
["bitfinex-derivatives","BTCF0:USTF0",1759828354013,1.14267348,124100.0,124090.0,0.1036248]
["bitfinex-derivatives","BTCF0:USTF0",1759828354816,1.14267348,124100.0,124090.0,0.17110053]
["bitfinex-derivatives","BTCF0:USTF0",1759828355715,1.14267348,124100.0,124090.0,0.18413053]
["bitfinex-derivatives","BTCF0:USTF0",1759828355915,1.13615348,124100.0,124090.0,0.18413053]
["bitfinex-derivatives","BTCF0:USTF0",1759828356310,1.13615348,124100.0,124090.0,0.18113053]
["bitfinex-derivatives","BTCF0:USTF0",1759828356512,1.13615348,124100.0,124090.0,0.19913053]
["bitfinex-derivatives","BTCF0:USTF0",1759828356712,1.13615348,124100.0,124090.0,0.20013053]
["bitfinex-derivatives","BTCF0:USTF0",1759828357521,1.13615348,124100.0,124090.0,0.18213053]
["bitfinex-derivatives","BTCF0:USTF0",1759828357720,1.13615348,124100.0,124090.0,0.22113053]
["bitfinex-derivatives","BTCF0:USTF0",1759828358416,1.13615348,124100.0,124090.0,0.22013053]
["bitfinex-derivatives","BTCF0:USTF0",1759828358618,1.13815348,124100.0,124090.0,0.23813053]
["bitfinex-derivatives","BTCF0:USTF0",1759828360113,1.13815348,124100.0,124090.0,0.96537053]
["bitfinex-derivatives","BTCF0:USTF0",1759828360318,1.14467348,124100.0,124090.0,0.96537053]
["bitfinex-derivatives","BTCF0:USTF0",1759828360816,1.13815348,124100.0,124090.0,0.96537053]
["bitfinex-derivatives","BTCF0:USTF0",1759828363226,1.13815348,124100.0,124090.0,0.23813053]
["bitfinex-derivatives","BTCF0:USTF0",1759828363424,1.13815348,124100.0,124090.0,0.96537053]
["bitfinex-derivatives","BTCF0:USTF0",1759828365335,0.77735348,124100.0,124090.0,0.96537053]
["bitfinex-derivatives","BTCF0:USTF0",1759828365529,1.13815348,124100.0,124090.0,0.96537053]
["bitfinex-derivatives","BTCF0:USTF0",1759828368228,0.38606,124100.0,124090.0,0.96537053]
["bitfinex-derivatives","BTCF0:USTF0",1759828368427,1.13815348,124100.0,124090.0,0.96537053]
["bitfinex-derivatives","BTCF0:USTF0",1759828370335,0.77735348,124100.0,124090.0,0.96537053]
["bitfinex-derivatives","BTCF0:USTF0",1759828372334,0.77735348,124100.0,124090.0,0.96533053]
["bitfinex-derivatives","BTCF0:USTF0",1759828372938,0.77735348,124100.0,124090.0,1.34137727]
["bitfinex-derivatives","BTCF0:USTF0",1759828373134,0.02526,124100.0,124090.0,2.10217727]
["bitfinex-derivatives","BTCF0:USTF0",1759828373337,0.37804674,124100.0,124090.0,2.10217727]
["bitfinex-derivatives","BTCF0:USTF0",1759828374142,0.002,124100.0,124090.0,2.10217727]
["bitfinex-derivatives","BTCF0:USTF0",1759828374333,0.37804674,124100.0,124090.0,2.10217727]
["bitfinex-derivatives","BTCF0:USTF0",1759828374838,0.002,124100.0,124090.0,2.10217727]
["bitfinex-derivatives","BTCF0:USTF0",1759828375038,0.002,124100.0,124090.0,2.17414529]
["bitfinex-derivatives","BTCF0:USTF0",1759828375239,0.37804674,124100.0,124090.0,2.17414529]
["bitfinex-derivatives","BTCF0:USTF0",1759828376339,0.002,124100.0,124090.0,2.17414529]
["bitfinex-derivatives","BTCF0:USTF0",1759828376536,0.37804674,124100.0,124090.0,2.17414529]
["bitfinex-derivatives","BTCF0:USTF0",1759828377337,0.002,124100.0,124090.0,2.17414529]
["bitfinex-derivatives","BTCF0:USTF0",1759828378739,1e-07,124100.0,124090.0,2.55019203]
["bitfinex-derivatives","BTCF0:USTF0",1759828378936,1e-07,124100.0,124090.0,2.57925844]
["bitfinex-derivatives","BTCF0:USTF0",1759828379132,0.3608,124130.0,124090.0,2.57925844]
["bitfinex-derivatives","BTCF0:USTF0",1759828379335,0.38298,124150.0,124140.0,0.1165057]
["bitfinex-derivatives","BTCF0:USTF0",1759828379638,1.14853348,124150.0,124140.0,0.1030057]
["bitfinex-derivatives","BTCF0:USTF0",1759828379842,1.14853348,124150.0,124140.0,0.8339257]
["bitfinex-derivatives","BTCF0:USTF0",1759828380240,0.77248674,124150.0,124140.0,0.8339257]
["bitfinex-derivatives","BTCF0:USTF0",1759828380641,0.77248674,124150.0,124140.0,0.8474257]
["bitfinex-derivatives","BTCF0:USTF0",1759828380843,0.77248674,124150.0,124140.0,0.8484257]
["bitfinex-derivatives","BTCF0:USTF0",1759828381142,0.77219128,124150.0,124140.0,0.91278532]
["bitfinex-derivatives","BTCF0:USTF0",1759828381636,0.77219128,124150.0,124140.0,0.91274532]
["bitfinex-derivatives","BTCF0:USTF0",1759828381840,0.39644,124150.0,124140.0,0.16836532]
["bitfinex-derivatives","BTCF0:USTF0",1759828382043,0.77219128,124150.0,124140.0,0.89912532]
["bitfinex-derivatives","BTCF0:USTF0",1759828382643,0.77219128,124150.0,124140.0,0.17036532]
["bitfinex-derivatives","BTCF0:USTF0",1759828382845,0.77219128,124150.0,124140.0,0.90108532]
["bitfinex-derivatives","BTCF0:USTF0",1759828383244,0.77219128,124150.0,124140.0,0.91558532]
["bitfinex-derivatives","BTCF0:USTF0",1759828383437,0.75873128,124150.0,124140.0,0.91558532]
["bitfinex-derivatives","BTCF0:USTF0",1759828383833,0.38298,124150.0,124140.0,0.91558532]
["bitfinex-derivatives","BTCF0:USTF0",1759828384038,0.75873128,124160.0,124150.0,0.1164991]
["bitfinex-derivatives","BTCF0:USTF0",1759828384332,0.77873128,124160.0,124150.0,0.1164991]
["bitfinex-derivatives","BTCF0:USTF0",1759828384536,0.40298,124160.0,124150.0,0.1164991]
["bitfinex-derivatives","BTCF0:USTF0",1759828384736,0.38298,124160.0,124150.0,0.1164991]
["bitfinex-derivatives","BTCF0:USTF0",1759828384936,0.75873128,124160.0,124150.0,0.1164991]
["bitfinex-derivatives","BTCF0:USTF0",1759828385538,0.38298,124160.0,124150.0,0.1164991]
["bitfinex-derivatives","BTCF0:USTF0",1759828385842,0.75873128,124160.0,124150.0,0.1174991]
["bitfinex-derivatives","BTCF0:USTF0",1759828386443,0.39793128,124160.0,124150.0,0.1174991]
["bitfinex-derivatives","BTCF0:USTF0",1759828386838,0.02218,124160.0,124150.0,0.49325038]
["bitfinex-derivatives","BTCF0:USTF0",1759828387242,0.39793128,124160.0,124150.0,0.1174991]
["bitfinex-derivatives","BTCF0:USTF0",1759828387743,0.02218,124160.0,124150.0,1.25405038]
["bitfinex-derivatives","BTCF0:USTF0",1759828388237,0.02218,124160.0,124150.0,0.8782991]
["bitfinex-derivatives","BTCF0:USTF0",1759828388449,0.02218,124160.0,124150.0,1.25405038]
["bitfinex-derivatives","BTCF0:USTF0",1759828389049,0.02218,124160.0,124150.0,1.98469038]
["bitfinex-derivatives","BTCF0:USTF0",1759828389242,0.39793128,124170.0,124160.0,0.1164927]
["bitfinex-derivatives","BTCF0:USTF0",1759828389548,0.47793128,124170.0,124160.0,0.1164927]
["bitfinex-derivatives","BTCF0:USTF0",1759828389948,0.47793128,124170.0,124160.0,0.8470927]
["bitfinex-derivatives","BTCF0:USTF0",1759828391243,0.10218,124170.0,124160.0,0.8470927]
["bitfinex-derivatives","BTCF0:USTF0",1759828391447,0.47993128,124170.0,124160.0,0.8470927]
["bitfinex-derivatives","BTCF0:USTF0",1759828392242,0.49339128,124170.0,124160.0,0.1029927]
["bitfinex-derivatives","BTCF0:USTF0",1759828392644,1.22994256,124170.0,124160.0,0.1029927]
["bitfinex-derivatives","BTCF0:USTF0",1759828392843,1.71042866,124170.0,124160.0,0.0804927]
["bitfinex-derivatives","BTCF0:USTF0",1759828393041,0.03564,124160.0,124150.0,0.8335548]
["bitfinex-derivatives","BTCF0:USTF0",1759828393241,0.77219128,124160.0,124150.0,0.1029948]
["bitfinex-derivatives","BTCF0:USTF0",1759828393742,1.25268388,124160.0,124150.0,0.0804948]
["bitfinex-derivatives","BTCF0:USTF0",1759828395650,1.25268388,124160.0,124150.0,0.0814948]
["bitfinex-derivatives","BTCF0:USTF0",1759828396951,1.98320388,124160.0,124150.0,0.0814948]
["bitfinex-derivatives","BTCF0:USTF0",1759828400349,1.98320388,124160.0,124150.0,0.1039948]
["bitfinex-derivatives","BTCF0:USTF0",1759828400750,1.17219128,124160.0,124150.0,0.1039948]
["bitfinex-derivatives","BTCF0:USTF0",1759828400949,1.90243128,124160.0,124150.0,0.1039948]
["bitfinex-derivatives","BTCF0:USTF0",1759828401153,1.17219128,124160.0,124150.0,0.1039948]
["bitfinex-derivatives","BTCF0:USTF0",1759828401351,1.90243128,124160.0,124150.0,0.1039948]
["bitfinex-derivatives","BTCF0:USTF0",1759828401551,1.54163128,124160.0,124150.0,0.1039948]
["bitfinex-derivatives","BTCF0:USTF0",1759828403653,0.81139128,124160.0,124150.0,0.1039948]
["bitfinex-derivatives","BTCF0:USTF0",1759828408653,0.02218,124160.0,124150.0,0.1174248]
["bitfinex-derivatives","BTCF0:USTF0",1759828408854,0.39793128,124160.0,124150.0,0.49317608]
["bitfinex-derivatives","BTCF0:USTF0",1759828409055,0.39793128,124160.0,124150.0,0.1174248]
["bitfinex-derivatives","BTCF0:USTF0",1759828409559,0.02218,124160.0,124150.0,0.1174248]
["bitfinex-derivatives","BTCF0:USTF0",1759828409752,0.39793128,124160.0,124150.0,0.1174248]
["bitfinex-derivatives","BTCF0:USTF0",1759828410862,0.02218,124160.0,124150.0,1.25397608]
["bitfinex-derivatives","BTCF0:USTF0",1759828413561,0.02234,124170.0,124160.0,0.1171427]
["bitfinex-derivatives","BTCF0:USTF0",1759828413761,0.41908917,124170.0,124160.0,0.8470627]
["bitfinex-derivatives","BTCF0:USTF0",1759828415063,0.42108917,124170.0,124160.0,0.8470627]
["bitfinex-derivatives","BTCF0:USTF0",1759828415564,0.04533789,124170.0,124160.0,0.8470627]
["bitfinex-derivatives","BTCF0:USTF0",1759828415864,0.40009128,124170.0,124160.0,0.8470627]
["bitfinex-derivatives","BTCF0:USTF0",1759828416264,0.02434,124170.0,124160.0,0.8470627]
["bitfinex-derivatives","BTCF0:USTF0",1759828416661,0.40009128,124170.0,124160.0,0.8470627]
["bitfinex-derivatives","BTCF0:USTF0",1759828420364,0.40009128,124170.0,124160.0,0.1171427]
["bitfinex-derivatives","BTCF0:USTF0",1759828420566,0.02434,124170.0,124160.0,0.8467827]
["bitfinex-derivatives","BTCF0:USTF0",1759828420870,0.40009128,124170.0,124160.0,0.8467827]
["bitfinex-derivatives","BTCF0:USTF0",1759828422665,0.02434,124170.0,124160.0,0.8467827]
["bitfinex-derivatives","BTCF0:USTF0",1759828422866,0.40009128,124170.0,124160.0,0.8467827]
["bitfinex-derivatives","BTCF0:USTF0",1759828423670,0.42108257,124170.0,124160.0,0.8467827]
["bitfinex-derivatives","BTCF0:USTF0",1759828424066,0.04533129,124170.0,124160.0,1.22253398]
["bitfinex-derivatives","BTCF0:USTF0",1759828424268,0.04533129,124170.0,124160.0,0.8467827]
["bitfinex-derivatives","BTCF0:USTF0",1759828424472,0.42108257,124170.0,124160.0,0.8467827]
["bitfinex-derivatives","BTCF0:USTF0",1759828424672,0.42108257,124170.0,124160.0,1.22253398]
["bitfinex-derivatives","BTCF0:USTF0",1759828425073,0.04533129,124170.0,124160.0,1.22253398]
["bitfinex-derivatives","BTCF0:USTF0",1759828426071,0.42108257,124170.0,124160.0,0.8467827]
["bitfinex-derivatives","BTCF0:USTF0",1759828427067,0.04533129,124170.0,124160.0,0.8467827]
["bitfinex-derivatives","BTCF0:USTF0",1759828427272,0.42108257,124170.0,124160.0,1.22253398]
["bitfinex-derivatives","BTCF0:USTF0",1759828428275,0.42108257,124170.0,124160.0,0.8467827]
["bitfinex-derivatives","BTCF0:USTF0",1759828428770,0.42108257,124170.0,124160.0,1.22253398]
["bitfinex-derivatives","BTCF0:USTF0",1759828429278,0.04533129,124170.0,124160.0,1.22253398]
["bitfinex-derivatives","BTCF0:USTF0",1759828431274,0.02434,124170.0,124160.0,1.22253398]
["bitfinex-derivatives","BTCF0:USTF0",1759828431480,0.02434,124170.0,124160.0,0.8464227]
["bitfinex-derivatives","BTCF0:USTF0",1759828431671,0.02434,124170.0,124160.0,1.22217398]
["bitfinex-derivatives","BTCF0:USTF0",1759828432174,0.04536657,124170.0,124160.0,1.22217398]
["bitfinex-derivatives","BTCF0:USTF0",1759828432379,0.02434,124170.0,124160.0,1.22217398]
["bitfinex-derivatives","BTCF0:USTF0",1759828432880,0.02434,124170.0,124160.0,0.1171427]
["bitfinex-derivatives","BTCF0:USTF0",1759828433081,0.40009128,124170.0,124160.0,0.8463027]
["bitfinex-derivatives","BTCF0:USTF0",1759828436383,0.40009128,124170.0,124160.0,0.1171427]
["bitfinex-derivatives","BTCF0:USTF0",1759828436581,0.40009128,124170.0,124160.0,0.8462227]
["bitfinex-derivatives","BTCF0:USTF0",1759828437684,0.002,124170.0,124160.0,1.58277398]
["bitfinex-derivatives","BTCF0:USTF0",1759828437979,0.002,124170.0,124160.0,1.98277398]
["bitfinex-derivatives","BTCF0:USTF0",1759828438184,0.3608,124180.0,124170.0,0.1177962]
["bitfinex-derivatives","BTCF0:USTF0",1759828438386,0.38209,124180.0,124170.0,0.49354748]
["bitfinex-derivatives","BTCF0:USTF0",1759828438985,0.02129,124180.0,124170.0,0.86249545]
["bitfinex-derivatives","BTCF0:USTF0",1759828439385,0.02429,124180.0,124170.0,0.86249545]
["bitfinex-derivatives","BTCF0:USTF0",1759828440183,0.02429,124180.0,124170.0,0.48674417]
["bitfinex-derivatives","BTCF0:USTF0",1759828440382,0.02429,124180.0,124170.0,0.86249545]
["bitfinex-derivatives","BTCF0:USTF0",1759828440583,0.02429,124180.0,124170.0,1.59153545]
["bitfinex-derivatives","BTCF0:USTF0",1759828441186,0.003,124180.0,124170.0,1.59153545]
["bitfinex-derivatives","BTCF0:USTF0",1759828441381,0.003,124180.0,124170.0,0.48674417]
["bitfinex-derivatives","BTCF0:USTF0",1759828441581,0.02627,124180.0,124170.0,1.59141545]
["bitfinex-derivatives","BTCF0:USTF0",1759828441785,0.003,124180.0,124170.0,1.59145545]
["bitfinex-derivatives","BTCF0:USTF0",1759828442084,0.003,124180.0,124170.0,1.59141545]
["bitfinex-derivatives","BTCF0:USTF0",1759828442275,0.003,124180.0,124170.0,1.21566417]
["bitfinex-derivatives","BTCF0:USTF0",1759828442481,0.003,124180.0,124170.0,1.59141545]
["bitfinex-derivatives","BTCF0:USTF0",1759828443182,0.37851527,124180.0,124170.0,1.59117944]
["bitfinex-derivatives","BTCF0:USTF0",1759828443386,0.003,124180.0,124170.0,1.59117944]
["bitfinex-derivatives","BTCF0:USTF0",1759828443887,0.003,124180.0,124170.0,1.86077944]
["bitfinex-derivatives","BTCF0:USTF0",1759828444088,0.003,124180.0,124170.0,1.13185944]
["bitfinex-derivatives","BTCF0:USTF0",1759828444278,0.003,124180.0,124170.0,1.86069944]
["bitfinex-derivatives","BTCF0:USTF0",1759828445190,0.00327484,124190.0,124170.0,2.23621471]
["bitfinex-derivatives","BTCF0:USTF0",1759828445392,0.14654484,124190.0,124180.0,0.86775034]
["bitfinex-derivatives","BTCF0:USTF0",1759828445690,0.14654484,124190.0,124180.0,0.1167198]
["bitfinex-derivatives","BTCF0:USTF0",1759828445986,0.14654484,124190.0,124180.0,0.49223507]
["bitfinex-derivatives","BTCF0:USTF0",1759828446192,0.52206011,124190.0,124180.0,0.49223507]
["bitfinex-derivatives","BTCF0:USTF0",1759828446392,0.52206011,124190.0,124180.0,0.86775034]
["bitfinex-derivatives","BTCF0:USTF0",1759828446590,0.14654484,124190.0,124180.0,1.29178836]
["bitfinex-derivatives","BTCF0:USTF0",1759828446787,0.00327484,124190.0,124180.0,1.29178836]
["bitfinex-derivatives","BTCF0:USTF0",1759828447590,0.00627484,124190.0,124180.0,1.29178836]
["bitfinex-derivatives","BTCF0:USTF0",1759828448294,0.00327484,124190.0,124180.0,2.02062836]
["bitfinex-derivatives","BTCF0:USTF0",1759828448995,0.00327484,124190.0,124180.0,1.29178836]
["bitfinex-derivatives","BTCF0:USTF0",1759828449295,0.37879011,124190.0,124180.0,2.02062836]
["bitfinex-derivatives","BTCF0:USTF0",1759828449694,0.37879011,124190.0,124180.0,1.29178836]
["bitfinex-derivatives","BTCF0:USTF0",1759828449893,0.37879011,124190.0,124180.0,2.02054836]
["bitfinex-derivatives","BTCF0:USTF0",1759828450084,0.00327484,124190.0,124180.0,2.02054836]
["bitfinex-derivatives","BTCF0:USTF0",1759828450493,0.37879011,124190.0,124180.0,2.02054836]
["bitfinex-derivatives","BTCF0:USTF0",1759828450694,0.00327484,124190.0,124180.0,2.02054836]
["bitfinex-derivatives","BTCF0:USTF0",1759828450898,0.37879011,124190.0,124180.0,2.02054836]
["bitfinex-derivatives","BTCF0:USTF0",1759828451102,0.00327484,124190.0,124180.0,2.02054836]
["bitfinex-derivatives","BTCF0:USTF0",1759828454607,0.00327484,124190.0,124180.0,2.02034836]
["bitfinex-derivatives","BTCF0:USTF0",1759828455502,0.00327484,124190.0,124180.0,2.06730363]
["bitfinex-derivatives","BTCF0:USTF0",1759828455800,0.3920882,124220.0,124210.0,0.49221557]
["bitfinex-derivatives","BTCF0:USTF0",1759828456103,0.40327,124220.0,124210.0,1.22093557]
["bitfinex-derivatives","BTCF0:USTF0",1759828456304,0.38,124220.0,124210.0,1.59645084]
["bitfinex-derivatives","BTCF0:USTF0",1759828456501,0.38407,124230.0,124220.0,0.1166938]
["bitfinex-derivatives","BTCF0:USTF0",1759828456707,0.38327,124230.0,124220.0,0.86772434]
["bitfinex-derivatives","BTCF0:USTF0",1759828457005,0.36,124230.0,124220.0,0.86772434]
["bitfinex-derivatives","BTCF0:USTF0",1759828457303,0.05031733,124240.0,124230.0,0.0827773]
["bitfinex-derivatives","BTCF0:USTF0",1759828457495,0.8670735,124240.0,124230.0,0.45829257]
["bitfinex-derivatives","BTCF0:USTF0",1759828457701,0.41111733,124240.0,124230.0,1.5827773]
["bitfinex-derivatives","BTCF0:USTF0",1759828457903,1.16214787,124240.0,124230.0,0.8121373]
["bitfinex-derivatives","BTCF0:USTF0",1759828458207,0.41111733,124240.0,124230.0,1.18765257]
["bitfinex-derivatives","BTCF0:USTF0",1759828458708,0.7876326,124240.0,124230.0,1.25212643]
["bitfinex-derivatives","BTCF0:USTF0",1759828459311,0.7876326,124240.0,124230.0,0.87661116]
["bitfinex-derivatives","BTCF0:USTF0",1759828459801,1.64358867,124240.0,124230.0,0.14492116]
["bitfinex-derivatives","BTCF0:USTF0",1759828460012,0.01275,124220.0,124210.0,0.0804559]
["bitfinex-derivatives","BTCF0:USTF0",1759828460209,1.14785054,124220.0,124210.0,0.8121059]
["bitfinex-derivatives","BTCF0:USTF0",1759828460404,1.14785054,124220.0,124210.0,2.3121059]
["bitfinex-derivatives","BTCF0:USTF0",1759828460608,1.14785054,124220.0,124210.0,1.95830117]
["bitfinex-derivatives","BTCF0:USTF0",1759828460809,0.39682,124220.0,124210.0,2.68794117]
["bitfinex-derivatives","BTCF0:USTF0",1759828461010,1.14785054,124220.0,124210.0,0.8134259]
["bitfinex-derivatives","BTCF0:USTF0",1759828461212,1.14785054,124220.0,124210.0,1.18894117]
["bitfinex-derivatives","BTCF0:USTF0",1759828461808,0.41153527,124220.0,124210.0,0.45930117]
["bitfinex-derivatives","BTCF0:USTF0",1759828462105,0.03602,124230.0,124220.0,0.0827838]
["bitfinex-derivatives","BTCF0:USTF0",1759828462310,0.41153527,124230.0,124220.0,1.54885907]
["bitfinex-derivatives","BTCF0:USTF0",1759828463110,0.41153527,124230.0,124220.0,0.0827838]
["bitfinex-derivatives","BTCF0:USTF0",1759828463309,0.41153527,124230.0,124220.0,1.18821907]
["bitfinex-derivatives","BTCF0:USTF0",1759828463616,0.41153527,124230.0,124220.0,0.8128238]
["bitfinex-derivatives","BTCF0:USTF0",1759828463914,0.41153527,124230.0,124220.0,1.18833907]
["bitfinex-derivatives","BTCF0:USTF0",1759828465410,0.41153527,124230.0,124220.0,0.8127038]
["bitfinex-derivatives","BTCF0:USTF0",1759828465612,0.41153527,124230.0,124220.0,1.18821907]
["bitfinex-derivatives","BTCF0:USTF0",1759828466313,0.03602,124230.0,124220.0,1.56373434]
["bitfinex-derivatives","BTCF0:USTF0",1759828466613,0.41153527,124230.0,124220.0,1.18821907]
["bitfinex-derivatives","BTCF0:USTF0",1759828466808,0.03602,124230.0,124220.0,0.8127038]
["bitfinex-derivatives","BTCF0:USTF0",1759828467115,0.41153527,124230.0,124220.0,1.18821907]
["bitfinex-derivatives","BTCF0:USTF0",1759828468413,0.41153527,124230.0,124220.0,0.8127038]
["bitfinex-derivatives","BTCF0:USTF0",1759828468609,0.41153527,124230.0,124220.0,1.18821907]
["bitfinex-derivatives","BTCF0:USTF0",1759828469509,0.41153527,124230.0,124220.0,0.0827838]
["bitfinex-derivatives","BTCF0:USTF0",1759828469708,0.41153527,124230.0,124220.0,1.18809907]
["bitfinex-derivatives","BTCF0:USTF0",1759828470012,0.03602,124230.0,124220.0,0.8125838]
["bitfinex-derivatives","BTCF0:USTF0",1759828470213,0.41153527,124230.0,124220.0,1.18809907]
["bitfinex-derivatives","BTCF0:USTF0",1759828470409,1.22829784,124230.0,124220.0,0.0827838]
["bitfinex-derivatives","BTCF0:USTF0",1759828470715,0.85278257,124230.0,124220.0,0.8125438]
["bitfinex-derivatives","BTCF0:USTF0",1759828470909,0.85278257,124230.0,124220.0,0.8126238]
["bitfinex-derivatives","BTCF0:USTF0",1759828472519,0.77233527,124230.0,124220.0,0.8126238]
["bitfinex-derivatives","BTCF0:USTF0",1759828473214,0.39682,124230.0,124220.0,0.8126238]
["bitfinex-derivatives","BTCF0:USTF0",1759828473511,0.77233527,124230.0,124220.0,0.8125838]
["bitfinex-derivatives","BTCF0:USTF0",1759828474307,0.793322,124230.0,124220.0,0.8125838]
["bitfinex-derivatives","BTCF0:USTF0",1759828475016,0.793322,124230.0,124220.0,0.0827838]
["bitfinex-derivatives","BTCF0:USTF0",1759828475317,0.793322,124230.0,124220.0,0.8123838]
["bitfinex-derivatives","BTCF0:USTF0",1759828475718,1.16883727,124230.0,124220.0,0.8100538]
["bitfinex-derivatives","BTCF0:USTF0",1759828475913,0.8737693,124230.0,124220.0,0.8123838]
["bitfinex-derivatives","BTCF0:USTF0",1759828476619,0.793322,124230.0,124220.0,0.8123838]
["bitfinex-derivatives","BTCF0:USTF0",1759828477417,0.8737693,124230.0,124220.0,0.8123838]
["bitfinex-derivatives","BTCF0:USTF0",1759828477917,0.49825403,124230.0,124220.0,0.8123838]
["bitfinex-derivatives","BTCF0:USTF0",1759828478216,0.8737693,124230.0,124220.0,0.0827838]
["bitfinex-derivatives","BTCF0:USTF0",1759828478420,0.8737693,124230.0,124220.0,0.8123438]
["bitfinex-derivatives","BTCF0:USTF0",1759828478620,0.85278257,124230.0,124220.0,0.8123438]
["bitfinex-derivatives","BTCF0:USTF0",1759828479619,0.4772673,124230.0,124220.0,0.8123438]
["bitfinex-derivatives","BTCF0:USTF0",1759828479821,1.22829784,124230.0,124220.0,0.8123438]
["bitfinex-derivatives","BTCF0:USTF0",1759828480119,0.85278257,124230.0,124220.0,0.8123438]
["bitfinex-derivatives","BTCF0:USTF0",1759828480511,0.77233527,124230.0,124220.0,0.0827838]
["bitfinex-derivatives","BTCF0:USTF0",1759828480716,0.77233527,124230.0,124220.0,0.8121438]
["bitfinex-derivatives","BTCF0:USTF0",1759828481414,0.79335433,124230.0,124220.0,0.8121438]
["bitfinex-derivatives","BTCF0:USTF0",1759828481713,1.6493169,124230.0,124220.0,0.0827838]
["bitfinex-derivatives","BTCF0:USTF0",1759828481915,1.6493169,124230.0,124220.0,0.0804538]
["bitfinex-derivatives","BTCF0:USTF0",1759828482315,1.2493169,124230.0,124220.0,0.0804538]
["bitfinex-derivatives","BTCF0:USTF0",1759828483920,1.22829784,124230.0,124220.0,0.0804538]
["bitfinex-derivatives","BTCF0:USTF0",1759828484220,1.62829784,124230.0,124220.0,0.0804538]
["bitfinex-derivatives","BTCF0:USTF0",1759828484420,1.64933942,124230.0,124220.0,0.0804538]
["bitfinex-derivatives","BTCF0:USTF0",1759828485511,2.37889942,124230.0,124220.0,0.0804538]
["bitfinex-derivatives","BTCF0:USTF0",1759828485922,2.37885942,124230.0,124220.0,0.0804538]
["bitfinex-derivatives","BTCF0:USTF0",1759828486117,0.0804538,124220.0,124210.0,0.87511715]
["bitfinex-derivatives","BTCF0:USTF0",1759828486320,1.22735434,124220.0,124210.0,0.87744715]
["bitfinex-derivatives","BTCF0:USTF0",1759828487320,0.1155367,124200.0,124190.0,0.0827985]
["bitfinex-derivatives","BTCF0:USTF0",1759828487624,1.22736724,124200.0,124190.0,0.8122385]
["bitfinex-derivatives","BTCF0:USTF0",1759828487824,1.22736724,124200.0,124190.0,2.3753235]
["bitfinex-derivatives","BTCF0:USTF0",1759828488528,1.22736724,124200.0,124190.0,0.8953235]
["bitfinex-derivatives","BTCF0:USTF0",1759828489226,1.22736724,124200.0,124190.0,0.8803235]
["bitfinex-derivatives","BTCF0:USTF0",1759828490227,1.23538376,124200.0,124190.0,0.8803235]
["bitfinex-derivatives","BTCF0:USTF0",1759828490525,1.22736724,124200.0,124190.0,0.8803235]
["bitfinex-derivatives","BTCF0:USTF0",1759828491228,1.22736724,124200.0,124190.0,0.8783235]
["bitfinex-derivatives","BTCF0:USTF0",1759828491430,1.22736724,124200.0,124190.0,0.8773235]
["bitfinex-derivatives","BTCF0:USTF0",1759828491922,1.22736724,124200.0,124190.0,0.8793235]
["bitfinex-derivatives","BTCF0:USTF0",1759828492127,1.22736724,124200.0,124190.0,0.8803235]
["bitfinex-derivatives","BTCF0:USTF0",1759828492626,0.03507,124200.0,124190.0,1.25583877]
["bitfinex-derivatives","BTCF0:USTF0",1759828492826,0.41058527,124200.0,124190.0,1.25583877]
["bitfinex-derivatives","BTCF0:USTF0",1759828493130,0.78610054,124200.0,124190.0,1.25583877]
["bitfinex-derivatives","BTCF0:USTF0",1759828493328,0.78610054,124200.0,124190.0,0.8803235]
["bitfinex-derivatives","BTCF0:USTF0",1759828493329,1.22736734,124200.0,124190.0,0.8803235]
["bitfinex-derivatives","BTCF0:USTF0",1759828493827,1.14690054,124200.0,124190.0,0.8803235]
["bitfinex-derivatives","BTCF0:USTF0",1759828494224,0.39587,124200.0,124190.0,0.8803235]
["bitfinex-derivatives","BTCF0:USTF0",1759828494526,1.14690054,124200.0,124190.0,0.8783235]
["bitfinex-derivatives","BTCF0:USTF0",1759828494822,1.14690054,124200.0,124190.0,0.8773235]
["bitfinex-derivatives","BTCF0:USTF0",1759828495027,1.14690054,124200.0,124190.0,0.8793235]
["bitfinex-derivatives","BTCF0:USTF0",1759828495527,1.14690054,124200.0,124190.0,0.8783235]
["bitfinex-derivatives","BTCF0:USTF0",1759828495729,1.14690054,124200.0,124190.0,0.8803235]
["bitfinex-derivatives","BTCF0:USTF0",1759828497530,1.14690054,124200.0,124190.0,0.8793235]
["bitfinex-derivatives","BTCF0:USTF0",1759828497727,1.22736734,124200.0,124190.0,0.8763235]
["bitfinex-derivatives","BTCF0:USTF0",1759828497933,1.22736734,124200.0,124190.0,0.8773235]
["bitfinex-derivatives","BTCF0:USTF0",1759828498225,1.22736734,124200.0,124190.0,0.1488835]
["bitfinex-derivatives","BTCF0:USTF0",1759828498429,2.00288261,124200.0,124190.0,0.0854685]
["bitfinex-derivatives","BTCF0:USTF0",1759828498932,2.00288261,124200.0,124190.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1759828499134,0.1166132,124190.0,124180.0,0.08057739]
["bitfinex-derivatives","BTCF0:USTF0",1759828499327,1.2070132,124190.0,124180.0,0.08057739]
["bitfinex-derivatives","BTCF0:USTF0",1759828499528,1.95804374,124190.0,124180.0,0.08057739]
["bitfinex-derivatives","BTCF0:USTF0",1759828501636,1.95804374,124190.0,124180.0,0.08257739]
["bitfinex-derivatives","BTCF0:USTF0",1759828501935,1.95804374,124190.0,124180.0,0.08557739]
["bitfinex-derivatives","BTCF0:USTF0",1759828502139,1.95804374,124190.0,124180.0,0.00510229]
["bitfinex-derivatives","BTCF0:USTF0",1759828502337,1.95804374,124190.0,124180.0,0.00210229]
["bitfinex-derivatives","BTCF0:USTF0",1759828502534,1.95804374,124190.0,124180.0,0.00310229]
["bitfinex-derivatives","BTCF0:USTF0",1759828502735,2.35804374,124190.0,124180.0,0.00310229]
["bitfinex-derivatives","BTCF0:USTF0",1759828503135,1.98266449,124190.0,124180.0,0.00310229]
["bitfinex-derivatives","BTCF0:USTF0",1759828504033,1.98266449,124190.0,124180.0,0.00210229]
["bitfinex-derivatives","BTCF0:USTF0",1759828504229,1.98266449,124190.0,124180.0,0.00110229]
["bitfinex-derivatives","BTCF0:USTF0",1759828504738,1.98266449,124190.0,124180.0,0.00010229]
["bitfinex-derivatives","BTCF0:USTF0",1759828506338,1.25306449,124190.0,124180.0,0.00010229]
["bitfinex-derivatives","BTCF0:USTF0",1759828506535,1.98262449,124190.0,124180.0,0.00010229]
["bitfinex-derivatives","BTCF0:USTF0",1759828507040,0.01326,124160.0,124150.0,0.080495]
["bitfinex-derivatives","BTCF0:USTF0",1759828507240,0.77259129,124160.0,124150.0,0.080495]
["bitfinex-derivatives","BTCF0:USTF0",1759828507839,0.85308399,124160.0,124150.0,0.080495]
["bitfinex-derivatives","BTCF0:USTF0",1759828508037,0.85317085,124160.0,124150.0,0.080495]
["bitfinex-derivatives","BTCF0:USTF0",1759828508236,1.58389085,124160.0,124150.0,0.091495]
["bitfinex-derivatives","BTCF0:USTF0",1759828508540,1.58389085,124160.0,124150.0,0.111495]
["bitfinex-derivatives","BTCF0:USTF0",1759828509041,1.58393085,124160.0,124150.0,0.111495]
["bitfinex-derivatives","BTCF0:USTF0",1759828511044,0.85417085,124160.0,124150.0,0.111495]
["bitfinex-derivatives","BTCF0:USTF0",1759828511243,1.58389085,124160.0,124150.0,0.111495]
["bitfinex-derivatives","BTCF0:USTF0",1759828511443,0.85417085,124160.0,124150.0,0.111495]
["bitfinex-derivatives","BTCF0:USTF0",1759828511639,1.58385085,124160.0,124150.0,0.111495]
["bitfinex-derivatives","BTCF0:USTF0",1759828513039,0.85417085,124160.0,124150.0,0.111495]
["bitfinex-derivatives","BTCF0:USTF0",1759828513244,1.58385085,124160.0,124150.0,0.111495]
["bitfinex-derivatives","BTCF0:USTF0",1759828513944,1.58381085,124160.0,124150.0,0.111495]
["bitfinex-derivatives","BTCF0:USTF0",1759828514649,0.85417085,124160.0,124150.0,0.111495]
["bitfinex-derivatives","BTCF0:USTF0",1759828514846,1.58377085,124160.0,124150.0,0.111495]
["bitfinex-derivatives","BTCF0:USTF0",1759828515845,1.12758686,124160.0,124150.0,0.111495]
["bitfinex-derivatives","BTCF0:USTF0",1759828516045,1.58373085,124160.0,124150.0,0.111495]
["bitfinex-derivatives","BTCF0:USTF0",1759828518850,0.85417085,124160.0,124150.0,0.111495]
["bitfinex-derivatives","BTCF0:USTF0",1759828519051,1.58361085,124160.0,124150.0,0.111495]
["bitfinex-derivatives","BTCF0:USTF0",1759828520349,1.58357085,124160.0,124150.0,0.111495]
["bitfinex-derivatives","BTCF0:USTF0",1759828521342,0.85417085,124160.0,124150.0,0.111495]
["bitfinex-derivatives","BTCF0:USTF0",1759828521543,1.58361085,124160.0,124150.0,0.111495]
["bitfinex-derivatives","BTCF0:USTF0",1759828522554,1.20795956,124160.0,124150.0,0.111495]
["bitfinex-derivatives","BTCF0:USTF0",1759828522755,1.58361085,124160.0,124150.0,0.111495]
["bitfinex-derivatives","BTCF0:USTF0",1759828524853,1.59180763,124160.0,124150.0,0.111495]
["bitfinex-derivatives","BTCF0:USTF0",1759828526657,1.61283051,124160.0,124150.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1759828526855,1.9884818,124160.0,124150.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1759828527055,1.61283051,124160.0,124150.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1759828527456,2.3884818,124160.0,124150.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1759828528156,2.01283051,124160.0,124150.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1759828528352,2.3884818,124160.0,124150.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1759828530764,0.1152492,124150.0,124140.0,0.0805032]
["bitfinex-derivatives","BTCF0:USTF0",1759828530958,1.22735178,124150.0,124140.0,0.0805032]
["bitfinex-derivatives","BTCF0:USTF0",1759828531360,1.22735178,124150.0,124130.0,0.14341083]
["bitfinex-derivatives","BTCF0:USTF0",1759828531361,0.1152569,124140.0,124130.0,0.1020971]
["bitfinex-derivatives","BTCF0:USTF0",1759828531564,1.95651948,124140.0,124130.0,0.1020971]
["bitfinex-derivatives","BTCF0:USTF0",1759828531859,1.97756598,124140.0,124130.0,0.1020971]
["bitfinex-derivatives","BTCF0:USTF0",1759828532364,1.16789908,124140.0,124130.0,0.1020971]
["bitfinex-derivatives","BTCF0:USTF0",1759828532559,1.89705908,124140.0,124130.0,0.1020971]
["bitfinex-derivatives","BTCF0:USTF0",1759828532865,1.89905908,124140.0,124130.0,0.1200971]
["bitfinex-derivatives","BTCF0:USTF0",1759828533060,1.97956468,124140.0,124130.0,0.0985121]
["bitfinex-derivatives","BTCF0:USTF0",1759828533260,1.97956468,124140.0,124130.0,0.1295121]
["bitfinex-derivatives","BTCF0:USTF0",1759828533461,1.25040468,124140.0,124130.0,0.1295121]
["bitfinex-derivatives","BTCF0:USTF0",1759828533662,1.97980468,124140.0,124130.0,0.1295121]
["bitfinex-derivatives","BTCF0:USTF0",1759828534268,1.97980468,124140.0,124130.0,0.1025121]
["bitfinex-derivatives","BTCF0:USTF0",1759828534969,1.97780468,124140.0,124130.0,0.0845121]
["bitfinex-derivatives","BTCF0:USTF0",1759828535168,1.97880468,124140.0,124130.0,0.0935121]
["bitfinex-derivatives","BTCF0:USTF0",1759828535767,1.24940468,124140.0,124130.0,0.0935121]
["bitfinex-derivatives","BTCF0:USTF0",1759828535968,1.97892468,124140.0,124130.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1759828536167,1.97901922,124140.0,124130.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1759828537371,1.97901922,124140.0,124130.0,0.0935121]
["bitfinex-derivatives","BTCF0:USTF0",1759828538069,1.24949922,124140.0,124130.0,0.0935121]
["bitfinex-derivatives","BTCF0:USTF0",1759828538373,1.97893922,124140.0,124130.0,0.0935121]
["bitfinex-derivatives","BTCF0:USTF0",1759828540175,1.24949922,124140.0,124130.0,0.0935121]
["bitfinex-derivatives","BTCF0:USTF0",1759828540472,1.97881922,124140.0,124130.0,0.0935121]
["bitfinex-derivatives","BTCF0:USTF0",1759828543969,1.24949922,124140.0,124130.0,0.0935121]
["bitfinex-derivatives","BTCF0:USTF0",1759828544163,0.79334233,124140.0,124130.0,0.1151021]
["bitfinex-derivatives","BTCF0:USTF0",1759828544371,0.77229583,124140.0,124130.0,0.90321339]
["bitfinex-derivatives","BTCF0:USTF0",1759828544573,0.41149583,124140.0,124130.0,0.5275621]
["bitfinex-derivatives","BTCF0:USTF0",1759828544871,0.00109454,124140.0,124130.0,1.26401339]
["bitfinex-derivatives","BTCF0:USTF0",1759828551478,1.14810712,124140.0,124130.0,0.1151021]
["bitfinex-derivatives","BTCF0:USTF0",1759828551676,1.95797272,124140.0,124130.0,0.0935121]
["bitfinex-derivatives","BTCF0:USTF0",1759828551981,1.95797272,124140.0,124130.0,0.1146221]
["bitfinex-derivatives","BTCF0:USTF0",1759828553283,1.87746712,124140.0,124130.0,0.1146221]
["bitfinex-derivatives","BTCF0:USTF0",1759828553482,1.50209583,124140.0,124130.0,0.1146221]
["bitfinex-derivatives","BTCF0:USTF0",1759828554878,0.39680454,124140.0,124130.0,0.1146221]
["bitfinex-derivatives","BTCF0:USTF0",1759828555083,0.39680454,124140.0,124130.0,0.85107339]
["bitfinex-derivatives","BTCF0:USTF0",1759828555084,0.03600454,124140.0,124130.0,0.85107339]
["bitfinex-derivatives","BTCF0:USTF0",1759828555780,0.03600454,124140.0,124130.0,0.4754221]
["bitfinex-derivatives","BTCF0:USTF0",1759828556280,0.03600454,124140.0,124130.0,1.2053421]
["bitfinex-derivatives","BTCF0:USTF0",1759828556585,0.00109454,124140.0,124130.0,1.98099339]
["bitfinex-derivatives","BTCF0:USTF0",1759828557880,0.01326,124160.0,124150.0,0.0804993]
["bitfinex-derivatives","BTCF0:USTF0",1759828558079,0.04201,124160.0,124150.0,1.20722059]
["bitfinex-derivatives","BTCF0:USTF0",1759828558586,0.04201,124160.0,124150.0,1.21526926]
["bitfinex-derivatives","BTCF0:USTF0",1759828558785,0.04201,124160.0,124150.0,0.83961797]
["bitfinex-derivatives","BTCF0:USTF0",1759828559184,0.05701,124160.0,124150.0,0.83961797]
["bitfinex-derivatives","BTCF0:USTF0",1759828560088,0.05801,124160.0,124150.0,0.83961797]
["bitfinex-derivatives","BTCF0:USTF0",1759828560287,0.05801,124160.0,124150.0,0.83973797]
["bitfinex-derivatives","BTCF0:USTF0",1759828560888,0.05801,124160.0,124150.0,0.84973797]
["bitfinex-derivatives","BTCF0:USTF0",1759828561084,0.05801,124160.0,124150.0,1.22538926]
["bitfinex-derivatives","BTCF0:USTF0",1759828561286,0.03801,124160.0,124150.0,1.22538926]
["bitfinex-derivatives","BTCF0:USTF0",1759828561582,0.05091,124160.0,124150.0,0.11965797]
["bitfinex-derivatives","BTCF0:USTF0",1759828561788,0.05091,124160.0,124150.0,0.1116093]
["bitfinex-derivatives","BTCF0:USTF0",1759828561789,0.41156129,124160.0,124150.0,0.1116093]
["bitfinex-derivatives","BTCF0:USTF0",1759828561987,0.41156129,124160.0,124150.0,0.90522965]
["bitfinex-derivatives","BTCF0:USTF0",1759828562177,0.41156129,124160.0,124150.0,0.17922965]
["bitfinex-derivatives","BTCF0:USTF0",1759828562381,0.41156129,124160.0,124150.0,0.90918965]
["bitfinex-derivatives","BTCF0:USTF0",1759828562583,0.41156129,124160.0,124150.0,0.17922965]
["bitfinex-derivatives","BTCF0:USTF0",1759828562789,0.03591,124160.0,124150.0,0.90918965]
["bitfinex-derivatives","BTCF0:USTF0",1759828563088,0.03591,124160.0,124150.0,0.17922965]
["bitfinex-derivatives","BTCF0:USTF0",1759828563288,0.03591,124160.0,124150.0,0.90918965]
["bitfinex-derivatives","BTCF0:USTF0",1759828563489,0.41156129,124160.0,124150.0,0.90918965]
["bitfinex-derivatives","BTCF0:USTF0",1759828564985,0.41156129,124160.0,124150.0,0.17922965]
["bitfinex-derivatives","BTCF0:USTF0",1759828565190,0.41156849,124160.0,124150.0,1.28480814]
["bitfinex-derivatives","BTCF0:USTF0",1759828566092,0.41156849,124160.0,124150.0,0.17922965]
["bitfinex-derivatives","BTCF0:USTF0",1759828566291,0.78722698,124160.0,124150.0,0.17922965]
["bitfinex-derivatives","BTCF0:USTF0",1759828566491,0.78722698,124160.0,124150.0,0.90898965]
["bitfinex-derivatives","BTCF0:USTF0",1759828566692,0.78722698,124160.0,124150.0,0.17922965]
["bitfinex-derivatives","BTCF0:USTF0",1759828566895,0.78722698,124160.0,124150.0,0.90898965]
["bitfinex-derivatives","BTCF0:USTF0",1759828567291,0.03591,124160.0,124150.0,0.90898965]
["bitfinex-derivatives","BTCF0:USTF0",1759828567492,0.78722698,124160.0,124150.0,0.90898965]
["bitfinex-derivatives","BTCF0:USTF0",1759828567998,0.02301,124160.0,124150.0,1.28464814]
["bitfinex-derivatives","BTCF0:USTF0",1759828568290,0.39866849,124160.0,124150.0,1.28464814]
["bitfinex-derivatives","BTCF0:USTF0",1759828568592,0.41156849,124160.0,124150.0,1.28464814]
["bitfinex-derivatives","BTCF0:USTF0",1759828568793,0.41156849,124160.0,124150.0,0.55488814]
["bitfinex-derivatives","BTCF0:USTF0",1759828568993,0.41156849,124160.0,124150.0,0.90890965]
["bitfinex-derivatives","BTCF0:USTF0",1759828569193,0.41156849,124160.0,124150.0,1.28456814]
["bitfinex-derivatives","BTCF0:USTF0",1759828570389,0.41156849,124160.0,124150.0,0.55488814]
["bitfinex-derivatives","BTCF0:USTF0",1759828570590,0.78722698,124160.0,124150.0,0.90886965]
["bitfinex-derivatives","BTCF0:USTF0",1759828570985,0.78722698,124160.0,124150.0,1.28452814]
["bitfinex-derivatives","BTCF0:USTF0",1759828571391,0.78722698,124160.0,124150.0,0.90886965]
["bitfinex-derivatives","BTCF0:USTF0",1759828573591,0.03591,124160.0,124150.0,0.90886965]
["bitfinex-derivatives","BTCF0:USTF0",1759828573791,0.78722698,124160.0,124150.0,1.28452814]
["bitfinex-derivatives","BTCF0:USTF0",1759828574395,0.78722698,124160.0,124150.0,1.55412814]
["bitfinex-derivatives","BTCF0:USTF0",1759828574694,0.78722698,124160.0,124150.0,1.17846965]
["bitfinex-derivatives","BTCF0:USTF0",1759828576198,0.78722698,124160.0,124150.0,0.44882965]
["bitfinex-derivatives","BTCF0:USTF0",1759828576499,0.78722698,124160.0,124150.0,1.17818965]
["bitfinex-derivatives","BTCF0:USTF0",1759828576694,0.86771958,124160.0,124150.0,1.17818965]
["bitfinex-derivatives","BTCF0:USTF0",1759828576895,2.00417807,124160.0,124150.0,0.3852093]
["bitfinex-derivatives","BTCF0:USTF0",1759828577096,2.00417807,124160.0,124150.0,0.2836]
["bitfinex-derivatives","BTCF0:USTF0",1759828577295,1.62851958,124160.0,124150.0,0.2836]
["bitfinex-derivatives","BTCF0:USTF0",1759828577695,2.00417807,124160.0,124150.0,0.2836]
["bitfinex-derivatives","BTCF0:USTF0",1759828577899,2.00417807,124160.0,124150.0,0.3640992]
["bitfinex-derivatives","BTCF0:USTF0",1759828578396,2.00417807,124160.0,124150.0,0.0944992]
["bitfinex-derivatives","BTCF0:USTF0",1759828578800,2.73357807,124160.0,124150.0,0.0944992]
["bitfinex-derivatives","BTCF0:USTF0",1759828580201,2.35791958,124160.0,124150.0,0.0944992]
["bitfinex-derivatives","BTCF0:USTF0",1759828582199,0.3618,124160.0,124150.0,0.1273092]
["bitfinex-derivatives","BTCF0:USTF0",1759828582400,0.001,124160.0,124150.0,0.86376769]
["bitfinex-derivatives","BTCF0:USTF0",1759828582599,0.37665849,124160.0,124150.0,1.26376769]
["bitfinex-derivatives","BTCF0:USTF0",1759828582804,0.39805849,124160.0,124150.0,1.26376769]
["bitfinex-derivatives","BTCF0:USTF0",1759828583205,0.39805849,124160.0,124150.0,1.32877893]
["bitfinex-derivatives","BTCF0:USTF0",1759828584206,0.39805849,124160.0,124150.0,2.05837893]
["bitfinex-derivatives","BTCF0:USTF0",1759828584805,0.0224,124160.0,124150.0,1.32577893]
["bitfinex-derivatives","BTCF0:USTF0",1759828585104,0.39805849,124160.0,124150.0,2.05533893]
["bitfinex-derivatives","BTCF0:USTF0",1759828585303,0.39805849,124160.0,124150.0,2.05733893]
["bitfinex-derivatives","BTCF0:USTF0",1759828585802,0.39705849,124160.0,124150.0,2.04833893]
["bitfinex-derivatives","BTCF0:USTF0",1759828586008,0.40992849,124170.0,124160.0,0.1033025]
["bitfinex-derivatives","BTCF0:USTF0",1759828586306,0.44992849,124170.0,124160.0,0.83976099]
["bitfinex-derivatives","BTCF0:USTF0",1759828586706,0.44992849,124170.0,124160.0,0.4641025]
["bitfinex-derivatives","BTCF0:USTF0",1759828586907,0.44992849,124170.0,124160.0,0.83976099]
["bitfinex-derivatives","BTCF0:USTF0",1759828587506,0.44992849,124170.0,124160.0,0.4641025]
["bitfinex-derivatives","BTCF0:USTF0",1759828587707,0.46192849,124170.0,124160.0,0.4651025]
["bitfinex-derivatives","BTCF0:USTF0",1759828589108,0.46192849,124170.0,124160.0,1.1944625]
["bitfinex-derivatives","BTCF0:USTF0",1759828592410,0.46192849,124170.0,124160.0,0.4651025]
["bitfinex-derivatives","BTCF0:USTF0",1759828592810,0.46192849,124170.0,124160.0,1.1943425]
["bitfinex-derivatives","BTCF0:USTF0",1759828593305,0.46192849,124170.0,124160.0,0.8335025]
["bitfinex-derivatives","BTCF0:USTF0",1759828595201,0.91807308,124170.0,124160.0,0.1043025]
["bitfinex-derivatives","BTCF0:USTF0",1759828595507,1.67887308,124170.0,124160.0,0.8334225]
["bitfinex-derivatives","BTCF0:USTF0",1759828595701,1.67887308,124170.0,124160.0,0.0814925]
["bitfinex-derivatives","BTCF0:USTF0",1759828596812,2.78377157,124170.0,124160.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759828597010,0.1165925,124160.0,124150.0,0.0804948]
["bitfinex-derivatives","BTCF0:USTF0",1759828597209,1.60436797,124160.0,124150.0,0.0804948]
["bitfinex-derivatives","BTCF0:USTF0",1759828597513,1.22870948,124160.0,124150.0,0.0804948]
["bitfinex-derivatives","BTCF0:USTF0",1759828598207,0.02402,124160.0,124150.0,0.49321329]
["bitfinex-derivatives","BTCF0:USTF0",1759828598411,0.02402,124160.0,124150.0,0.50321329]
["bitfinex-derivatives","BTCF0:USTF0",1759828598614,0.39967849,124160.0,124150.0,0.50321329]
["bitfinex-derivatives","BTCF0:USTF0",1759828599111,0.02402,124160.0,124150.0,0.50321329]
["bitfinex-derivatives","BTCF0:USTF0",1759828599307,0.39967849,124160.0,124150.0,0.50321329]
["bitfinex-derivatives","BTCF0:USTF0",1759828599503,0.41364849,124160.0,124150.0,0.49321329]
["bitfinex-derivatives","BTCF0:USTF0",1759828600614,0.41364849,124160.0,124150.0,0.48321329]
["bitfinex-derivatives","BTCF0:USTF0",1759828600915,0.41364849,124160.0,124150.0,0.54635713]
["bitfinex-derivatives","BTCF0:USTF0",1759828601713,0.41364849,124160.0,124150.0,0.55635713]
["bitfinex-derivatives","BTCF0:USTF0",1759828602014,0.41364849,124160.0,124150.0,0.18069864]
["bitfinex-derivatives","BTCF0:USTF0",1759828602207,0.03799,124160.0,124150.0,1.28587713]
["bitfinex-derivatives","BTCF0:USTF0",1759828602407,0.41364849,124160.0,124150.0,1.28587713]
["bitfinex-derivatives","BTCF0:USTF0",1759828602702,0.78930698,124160.0,124150.0,0.18069864]
["bitfinex-derivatives","BTCF0:USTF0",1759828602908,1.23059948,124160.0,124150.0,0.0944948]
["bitfinex-derivatives","BTCF0:USTF0",1759828603103,1.23059948,124160.0,124150.0,0.1173648]
["bitfinex-derivatives","BTCF0:USTF0",1759828603412,0.86979948,124160.0,124150.0,0.1173648]
["bitfinex-derivatives","BTCF0:USTF0",1759828605214,0.86979948,124160.0,124150.0,0.18336108]
["bitfinex-derivatives","BTCF0:USTF0",1759828606730,0.78930698,124160.0,124150.0,0.18336108]
["bitfinex-derivatives","BTCF0:USTF0",1759828608815,0.86979948,124160.0,124150.0,0.18336108]
["bitfinex-derivatives","BTCF0:USTF0",1759828609518,0.86979948,124160.0,124150.0,0.0944948]
["bitfinex-derivatives","BTCF0:USTF0",1759828610823,0.86979948,124160.0,124150.0,0.1173648]
["bitfinex-derivatives","BTCF0:USTF0",1759828613824,1.23059948,124160.0,124150.0,0.0944948]
["bitfinex-derivatives","BTCF0:USTF0",1759828614415,1.15010698,124160.0,124150.0,0.1173648]
["bitfinex-derivatives","BTCF0:USTF0",1759828614619,1.15010698,124160.0,124150.0,0.95668234]
["bitfinex-derivatives","BTCF0:USTF0",1759828614620,0.03799,124160.0,124150.0,0.95668234]
["bitfinex-derivatives","BTCF0:USTF0",1759828614820,0.001,124160.0,124150.0,1.70314083]
["bitfinex-derivatives","BTCF0:USTF0",1759828615126,0.001,124160.0,124150.0,0.95182385]
["bitfinex-derivatives","BTCF0:USTF0",1759828615324,0.001,124160.0,124150.0,1.32748234]
["bitfinex-derivatives","BTCF0:USTF0",1759828615524,0.02349,124160.0,124150.0,1.32748234]
["bitfinex-derivatives","BTCF0:USTF0",1759828617533,0.02349,124160.0,124150.0,1.3994568]
["bitfinex-derivatives","BTCF0:USTF0",1759828618234,0.02349,124160.0,124150.0,1.32748234]
["bitfinex-derivatives","BTCF0:USTF0",1759828618434,0.02349,124160.0,124150.0,1.3994568]
["bitfinex-derivatives","BTCF0:USTF0",1759828618637,0.78781698,124160.0,124150.0,0.61379831]
["bitfinex-derivatives","BTCF0:USTF0",1759828618934,0.78781698,124160.0,124150.0,1.27150385]
["bitfinex-derivatives","BTCF0:USTF0",1759828619136,0.41215849,124160.0,124150.0,1.64716234]
["bitfinex-derivatives","BTCF0:USTF0",1759828619739,0.41215849,124160.0,124150.0,1.7191368]
["bitfinex-derivatives","BTCF0:USTF0",1759828620036,0.41215849,124160.0,124150.0,1.34347831]
["bitfinex-derivatives","BTCF0:USTF0",1759828620231,0.41215849,124160.0,124150.0,1.7191368]
["bitfinex-derivatives","BTCF0:USTF0",1759828622242,0.001,124160.0,124150.0,2.1191368]
["bitfinex-derivatives","BTCF0:USTF0",1759828622434,0.78855698,124160.0,124150.0,0.61379831]
["bitfinex-derivatives","BTCF0:USTF0",1759828622736,0.78855698,124160.0,124150.0,1.34355831]
["bitfinex-derivatives","BTCF0:USTF0",1759828623036,0.78855698,124160.0,124150.0,0.61379831]
["bitfinex-derivatives","BTCF0:USTF0",1759828623331,0.78855698,124160.0,124150.0,0.18102385]
["bitfinex-derivatives","BTCF0:USTF0",1759828623634,0.78855698,124160.0,124150.0,0.91094385]
["bitfinex-derivatives","BTCF0:USTF0",1759828624639,0.78855698,124160.0,124150.0,0.18102385]
["bitfinex-derivatives","BTCF0:USTF0",1759828624834,0.78855698,124160.0,124150.0,0.91090385]
["bitfinex-derivatives","BTCF0:USTF0",1759828625139,0.41293757,124160.0,124150.0,0.91090385]
["bitfinex-derivatives","BTCF0:USTF0",1759828625838,0.41293757,124160.0,124150.0,0.18102385]
["bitfinex-derivatives","BTCF0:USTF0",1759828626138,0.41293757,124160.0,124150.0,0.91086385]
["bitfinex-derivatives","BTCF0:USTF0",1759828627134,0.03724,124160.0,124150.0,0.91086385]
["bitfinex-derivatives","BTCF0:USTF0",1759828627334,0.41293757,124160.0,124150.0,0.91086385]
["bitfinex-derivatives","BTCF0:USTF0",1759828628033,1.25423007,124160.0,124150.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1759828628237,1.62992764,124160.0,124150.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1759828628536,1.25423007,124160.0,124150.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1759828629440,1.62992764,124160.0,124150.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1759828630138,1.25423007,124160.0,124150.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1759828630438,1.62992764,124160.0,124150.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1759828630841,1.65125023,124160.0,124150.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1759828631233,1.62992764,124160.0,124150.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1759828632733,1.25423007,124160.0,124150.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1759828633143,1.98403007,124160.0,124150.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1759828633439,1.98407007,124160.0,124150.0,0.094499]
["bitfinex-derivatives","BTCF0:USTF0",1759828633835,1.90353757,124160.0,124150.0,0.115509]
["bitfinex-derivatives","BTCF0:USTF0",1759828634133,0.85423007,124160.0,124150.0,0.115509]
["bitfinex-derivatives","BTCF0:USTF0",1759828634442,0.39804,124160.0,124150.0,0.115509]
["bitfinex-derivatives","BTCF0:USTF0",1759828634635,0.77373757,124160.0,124150.0,0.115509]
["bitfinex-derivatives","BTCF0:USTF0",1759828635841,0.001,124160.0,124150.0,1.62112657]
["bitfinex-derivatives","BTCF0:USTF0",1759828636431,0.001,124160.0,124150.0,1.98192657]
["bitfinex-derivatives","BTCF0:USTF0",1759828638038,0.001,124160.0,124150.0,2.05390103]
["bitfinex-derivatives","BTCF0:USTF0",1759828639035,0.001,124160.0,124150.0,2.1184808]
["bitfinex-derivatives","BTCF0:USTF0",1759828639633,0.41182757,124190.0,124180.0,0.0804799]
["bitfinex-derivatives","BTCF0:USTF0",1759828639938,0.56182757,124190.0,124180.0,0.8317299]
["bitfinex-derivatives","BTCF0:USTF0",1759828640241,0.56182757,124190.0,124180.0,1.1925299]
["bitfinex-derivatives","BTCF0:USTF0",1759828640741,0.56382757,124190.0,124180.0,1.1925299]
["bitfinex-derivatives","BTCF0:USTF0",1759828641136,0.57982757,124190.0,124180.0,1.1925299]
["bitfinex-derivatives","BTCF0:USTF0",1759828641937,0.20413,124190.0,124180.0,1.1925299]
["bitfinex-derivatives","BTCF0:USTF0",1759828642142,0.168,124190.0,124180.0,1.2025299]
["bitfinex-derivatives","BTCF0:USTF0",1759828643346,0.168,124190.0,124180.0,1.21062481]
["bitfinex-derivatives","BTCF0:USTF0",1759828644140,0.168,124190.0,124180.0,1.58632238]
["bitfinex-derivatives","BTCF0:USTF0",1759828644345,0.168,124190.0,124180.0,1.21062481]
["bitfinex-derivatives","BTCF0:USTF0",1759828645447,0.018,124190.0,124180.0,1.98632238]
["bitfinex-derivatives","BTCF0:USTF0",1759828645946,0.018,124190.0,124180.0,1.98644238]
["bitfinex-derivatives","BTCF0:USTF0",1759828646751,0.018,124190.0,124180.0,1.25608238]
["bitfinex-derivatives","BTCF0:USTF0",1759828646944,0.018,124190.0,124180.0,1.98712238]
["bitfinex-derivatives","BTCF0:USTF0",1759828647642,0.018,124190.0,124180.0,1.61138481]
["bitfinex-derivatives","BTCF0:USTF0",1759828647847,0.04123,124190.0,124180.0,1.98708238]
["bitfinex-derivatives","BTCF0:USTF0",1759828648346,0.018,124190.0,124180.0,1.98708238]
["bitfinex-derivatives","BTCF0:USTF0",1759828652554,0.018,124190.0,124180.0,1.25608238]
["bitfinex-derivatives","BTCF0:USTF0",1759828652746,0.018,124190.0,124180.0,1.98680238]
["bitfinex-derivatives","BTCF0:USTF0",1759828652947,0.018,124190.0,124180.0,1.98672238]
["bitfinex-derivatives","BTCF0:USTF0",1759828653148,0.38870757,124210.0,124200.0,0.1023269]
["bitfinex-derivatives","BTCF0:USTF0",1759828653149,0.03478,124210.0,124200.0,0.1023269]
["bitfinex-derivatives","BTCF0:USTF0",1759828653348,0.02177,124210.0,124200.0,1.57942447]
["bitfinex-derivatives","BTCF0:USTF0",1759828654049,0.02177,124220.0,124210.0,0.1147804]
["bitfinex-derivatives","BTCF0:USTF0",1759828654257,0.02177,124220.0,124210.0,1.58195797]
["bitfinex-derivatives","BTCF0:USTF0",1759828654554,0.41099757,124220.0,124210.0,0.52808736]
["bitfinex-derivatives","BTCF0:USTF0",1759828654750,0.41099757,124220.0,124210.0,0.89860736]
["bitfinex-derivatives","BTCF0:USTF0",1759828654951,1.25225157,124220.0,124210.0,0.16728736]
["bitfinex-derivatives","BTCF0:USTF0",1759828655147,1.28225157,124220.0,124210.0,0.0804604]
["bitfinex-derivatives","BTCF0:USTF0",1759828655454,1.28225157,124220.0,124210.0,0.8119004]
["bitfinex-derivatives","BTCF0:USTF0",1759828656148,1.28225157,124220.0,124210.0,0.0804604]
["bitfinex-derivatives","BTCF0:USTF0",1759828656350,1.28825157,124220.0,124210.0,0.8119004]
["bitfinex-derivatives","BTCF0:USTF0",1759828656854,1.28225157,124220.0,124210.0,0.73144]
["bitfinex-derivatives","BTCF0:USTF0",1759828657052,1.28325157,124220.0,124210.0,0.73144]
["bitfinex-derivatives","BTCF0:USTF0",1759828657354,1.28325157,124220.0,124210.0,0.8119004]
["bitfinex-derivatives","BTCF0:USTF0",1759828657554,1.28325157,124220.0,124210.0,0.1023204]
["bitfinex-derivatives","BTCF0:USTF0",1759828657555,0.4271,124220.0,124210.0,0.1023204]
["bitfinex-derivatives","BTCF0:USTF0",1759828657751,0.88325147,124220.0,124210.0,0.8337604]
["bitfinex-derivatives","BTCF0:USTF0",1759828658056,0.88325147,124220.0,124210.0,0.8120204]
["bitfinex-derivatives","BTCF0:USTF0",1759828658353,0.88325147,124220.0,124210.0,0.8345204]
["bitfinex-derivatives","BTCF0:USTF0",1759828659158,0.88325147,124220.0,124210.0,0.8344804]
["bitfinex-derivatives","BTCF0:USTF0",1759828659553,0.88325147,124220.0,124210.0,0.0804604]
["bitfinex-derivatives","BTCF0:USTF0",1759828659754,0.88325147,124220.0,124210.0,0.8344004]
["bitfinex-derivatives","BTCF0:USTF0",1759828659951,0.80279757,124220.0,124210.0,0.8344004]
["bitfinex-derivatives","BTCF0:USTF0",1759828660760,0.0653,124220.0,124210.0,1.1952004]
["bitfinex-derivatives","BTCF0:USTF0",1759828661059,0.44199757,124220.0,124210.0,0.8344004]
["bitfinex-derivatives","BTCF0:USTF0",1759828661952,0.0663,124220.0,124210.0,1.21009797]
["bitfinex-derivatives","BTCF0:USTF0",1759828663958,0.0663,124220.0,124210.0,0.8344004]
["bitfinex-derivatives","BTCF0:USTF0",1759828665156,0.44199757,124220.0,124210.0,0.8344004]
["bitfinex-derivatives","BTCF0:USTF0",1759828666164,0.0663,124220.0,124210.0,0.8344004]
["bitfinex-derivatives","BTCF0:USTF0",1759828666462,0.44199757,124220.0,124210.0,0.8344004]
["bitfinex-derivatives","BTCF0:USTF0",1759828666658,0.44199757,124220.0,124210.0,0.1029604]
["bitfinex-derivatives","BTCF0:USTF0",1759828666852,0.44199757,124220.0,124210.0,0.8341204]
["bitfinex-derivatives","BTCF0:USTF0",1759828667460,0.031,124220.0,124210.0,1.58061797]
["bitfinex-derivatives","BTCF0:USTF0",1759828667660,0.031,124220.0,124210.0,0.84945797]
["bitfinex-derivatives","BTCF0:USTF0",1759828667858,0.05374,124220.0,124210.0,1.57057797]
["bitfinex-derivatives","BTCF0:USTF0",1759828668963,0.02374,124220.0,124210.0,1.57057797]
["bitfinex-derivatives","BTCF0:USTF0",1759828673667,0.02374,124220.0,124210.0,0.83945797]
["bitfinex-derivatives","BTCF0:USTF0",1759828673869,0.03737,124220.0,124210.0,1.57017797]
["bitfinex-derivatives","BTCF0:USTF0",1759828674166,0.41306757,124220.0,124210.0,0.4637604]
["bitfinex-derivatives","BTCF0:USTF0",1759828674370,0.41306757,124220.0,124210.0,1.1944804]
["bitfinex-derivatives","BTCF0:USTF0",1759828675071,0.41306757,124220.0,124210.0,1.1944404]
["bitfinex-derivatives","BTCF0:USTF0",1759828675371,0.41306757,124220.0,124210.0,0.4637604]
["bitfinex-derivatives","BTCF0:USTF0",1759828675570,0.41306757,124220.0,124210.0,0.8336004]
["bitfinex-derivatives","BTCF0:USTF0",1759828675868,0.41306757,124220.0,124210.0,1.1944004]
["bitfinex-derivatives","BTCF0:USTF0",1759828676062,0.03737,124220.0,124210.0,1.1944004]
["bitfinex-derivatives","BTCF0:USTF0",1759828676261,0.41306757,124220.0,124210.0,1.1944004]
["bitfinex-derivatives","BTCF0:USTF0",1759828676464,0.03737,124220.0,124210.0,1.1944004]
["bitfinex-derivatives","BTCF0:USTF0",1759828676663,0.1168369,124200.0,124190.0,0.0225]
["bitfinex-derivatives","BTCF0:USTF0",1759828676971,0.86823204,124200.0,124190.0,0.8340924]
["bitfinex-derivatives","BTCF0:USTF0",1759828677372,0.49253447,124200.0,124190.0,0.8340924]
["bitfinex-derivatives","BTCF0:USTF0",1759828677572,0.85333447,124200.0,124190.0,0.1029724]
["bitfinex-derivatives","BTCF0:USTF0",1759828677769,1.23003204,124200.0,124190.0,0.17790056]
["bitfinex-derivatives","BTCF0:USTF0",1759828677973,1.23003204,124200.0,124190.0,0.88648056]
["bitfinex-derivatives","BTCF0:USTF0",1759828678168,1.23003204,124200.0,124190.0,0.90898056]
["bitfinex-derivatives","BTCF0:USTF0",1759828678372,0.85433447,124200.0,124190.0,0.90898056]
["bitfinex-derivatives","BTCF0:USTF0",1759828678775,1.23003204,124200.0,124190.0,0.1309724]
["bitfinex-derivatives","BTCF0:USTF0",1759828679072,0.85433447,124200.0,124190.0,0.8620924]
["bitfinex-derivatives","BTCF0:USTF0",1759828680069,0.85433447,124200.0,124190.0,0.1309724]
["bitfinex-derivatives","BTCF0:USTF0",1759828680271,1.23003204,124200.0,124190.0,0.1309724]
["bitfinex-derivatives","BTCF0:USTF0",1759828680474,1.23003204,124200.0,124190.0,0.8620124]
["bitfinex-derivatives","BTCF0:USTF0",1759828681277,0.85433447,124200.0,124190.0,0.92494278]
["bitfinex-derivatives","BTCF0:USTF0",1759828681574,1.23003204,124200.0,124190.0,0.92494278]
["bitfinex-derivatives","BTCF0:USTF0",1759828681976,1.23814945,124200.0,124190.0,0.92494278]
["bitfinex-derivatives","BTCF0:USTF0",1759828682471,1.23003204,124200.0,124190.0,0.92494278]
["bitfinex-derivatives","BTCF0:USTF0",1759828686177,1.23003204,124200.0,124190.0,0.19390278]
["bitfinex-derivatives","BTCF0:USTF0",1759828686567,1.63003204,124200.0,124190.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1759828686876,1.65142574,124200.0,124190.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1759828687079,2.7363257,124200.0,124190.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1759828687680,2.75771418,124200.0,124190.0,0.0229054]
["bitfinex-derivatives","BTCF0:USTF0",1759828687881,2.87771418,124200.0,124190.0,0.0229054]
["bitfinex-derivatives","BTCF0:USTF0",1759828688279,0.1152662,124170.0,124160.0,0.2300785]
["bitfinex-derivatives","BTCF0:USTF0",1759828688579,0.4908558,124170.0,124160.0,0.2300785]
["bitfinex-derivatives","BTCF0:USTF0",1759828689579,0.4103696,124170.0,124160.0,0.2300785]
["bitfinex-derivatives","BTCF0:USTF0",1759828689780,0.4123696,124170.0,124160.0,0.2850785]
["bitfinex-derivatives","BTCF0:USTF0",1759828690180,0.03678,124170.0,124160.0,0.35081852]
["bitfinex-derivatives","BTCF0:USTF0",1759828690479,0.8664454,124170.0,124160.0,0.16861852]
["bitfinex-derivatives","BTCF0:USTF0",1759828690784,0.4928558,124170.0,124160.0,0.90077852]
["bitfinex-derivatives","BTCF0:USTF0",1759828691083,0.4928558,124170.0,124160.0,0.16961852]
["bitfinex-derivatives","BTCF0:USTF0",1759828691278,0.4928558,124170.0,124160.0,0.90073852]
["bitfinex-derivatives","BTCF0:USTF0",1759828691480,0.1172662,124170.0,124160.0,0.90073852]
["bitfinex-derivatives","BTCF0:USTF0",1759828691674,0.4928558,124170.0,124160.0,0.90073852]
["bitfinex-derivatives","BTCF0:USTF0",1759828692977,0.4123696,124170.0,124160.0,0.90073852]
["bitfinex-derivatives","BTCF0:USTF0",1759828693184,0.4928558,124170.0,124160.0,0.90073852]
["bitfinex-derivatives","BTCF0:USTF0",1759828695485,0.4928558,124170.0,124160.0,0.16961852]
["bitfinex-derivatives","BTCF0:USTF0",1759828695788,0.4928558,124170.0,124160.0,0.90057852]
["bitfinex-derivatives","BTCF0:USTF0",1759828696289,0.4123696,124170.0,124160.0,0.90057852]
["bitfinex-derivatives","BTCF0:USTF0",1759828696489,0.4928558,124170.0,124160.0,0.16961852]
["bitfinex-derivatives","BTCF0:USTF0",1759828696690,0.8684454,124170.0,124160.0,0.90053852]
["bitfinex-derivatives","BTCF0:USTF0",1759828698783,0.1172662,124170.0,124160.0,0.90053852]
["bitfinex-derivatives","BTCF0:USTF0",1759828699190,0.8684454,124170.0,124160.0,0.90053852]
["bitfinex-derivatives","BTCF0:USTF0",1759828700493,0.8684454,124170.0,124160.0,0.16961852]
["bitfinex-derivatives","BTCF0:USTF0",1759828700693,0.8684454,124170.0,124160.0,0.90033852]
["bitfinex-derivatives","BTCF0:USTF0",1759828704094,2.335475,124170.0,124160.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1759828704495,2.3598854,124170.0,124160.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1759828705298,2.735475,124170.0,124160.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1759828706296,2.3598854,124170.0,124160.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1759828707196,2.735475,124170.0,124160.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1759828707398,2.36818583,124170.0,124160.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1759828709495,2.57818583,124170.0,124160.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1759828710198,1.84750583,124170.0,124160.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1759828710800,2.57802583,124170.0,124160.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1759828713096,2.59941857,124170.0,124160.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1759828714605,1.86889857,124170.0,124160.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1759828714806,1.86889857,124170.0,124160.0,0.0824927]
["bitfinex-derivatives","BTCF0:USTF0",1759828715106,2.59921857,124170.0,124160.0,0.0824927]
["bitfinex-derivatives","BTCF0:USTF0",1759828715705,2.88921857,124170.0,124160.0,0.0824927]
["bitfinex-derivatives","BTCF0:USTF0",1759828716001,1.40771937,124170.0,124160.0,0.0824927]
["bitfinex-derivatives","BTCF0:USTF0",1759828716305,2.89095814,124170.0,124160.0,0.1057527]
["bitfinex-derivatives","BTCF0:USTF0",1759828717804,2.89095814,124170.0,124160.0,0.0824927]
["bitfinex-derivatives","BTCF0:USTF0",1759828718600,2.89095814,124170.0,124160.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1759828719205,2.89900875,124170.0,124160.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1759828720005,2.87459835,124170.0,124160.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1759828720206,3.27459835,124170.0,124160.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1759828720707,0.1151492,124150.0,124140.0,0.0805011]
["bitfinex-derivatives","BTCF0:USTF0",1759828721006,1.2060692,124150.0,124140.0,0.0805011]
["bitfinex-derivatives","BTCF0:USTF0",1759828721207,0.1151578,124140.0,124130.0,0.1019471]
["bitfinex-derivatives","BTCF0:USTF0",1759828721400,0.866337,124140.0,124130.0,0.1019471]
["bitfinex-derivatives","BTCF0:USTF0",1759828721904,0.7858292,124140.0,124130.0,0.1019471]
["bitfinex-derivatives","BTCF0:USTF0",1759828722106,0.8663349,124140.0,124130.0,0.1019471]
["bitfinex-derivatives","BTCF0:USTF0",1759828722504,0.8663349,124140.0,124130.0,0.16741309]
["bitfinex-derivatives","BTCF0:USTF0",1759828722703,0.8673349,124140.0,124130.0,0.18941309]
["bitfinex-derivatives","BTCF0:USTF0",1759828724107,0.8693349,124140.0,124130.0,0.20741309]
["bitfinex-derivatives","BTCF0:USTF0",1759828725003,0.7888292,124140.0,124130.0,0.20741309]
["bitfinex-derivatives","BTCF0:USTF0",1759828725210,0.7888292,124140.0,124130.0,0.56821309]
["bitfinex-derivatives","BTCF0:USTF0",1759828725602,0.8693348,124140.0,124130.0,0.56821309]
["bitfinex-derivatives","BTCF0:USTF0",1759828728910,0.8693348,124140.0,124130.0,0.20741309]
["bitfinex-derivatives","BTCF0:USTF0",1759828731817,0.7888292,124140.0,124130.0,0.20741309]
["bitfinex-derivatives","BTCF0:USTF0",1759828734220,0.8693349,124140.0,124130.0,0.20741309]
["bitfinex-derivatives","BTCF0:USTF0",1759828736224,0.8693349,124140.0,124130.0,0.18597309]
["bitfinex-derivatives","BTCF0:USTF0",1759828736713,1.6057245,124140.0,124130.0,0.1205071]
["bitfinex-derivatives","BTCF0:USTF0",1759828736917,2.0057245,124140.0,124130.0,0.1205071]
["bitfinex-derivatives","BTCF0:USTF0",1759828738422,2.0057245,124140.0,124130.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1759828738824,2.0057245,124140.0,124130.0,0.1205121]
["bitfinex-derivatives","BTCF0:USTF0",1759828739721,2.7356845,124140.0,124130.0,0.1205121]
["bitfinex-derivatives","BTCF0:USTF0",1759828742620,2.7356845,124140.0,124130.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1759828744524,2.7354845,124140.0,124130.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1759828745922,2.0057245,124140.0,124130.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1759828746121,2.7354845,124140.0,124130.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1759828747129,2.3606516,124140.0,124130.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1759828749433,2.38204124,124140.0,124130.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1759828750330,0.1154151,124110.0,124100.0,0.1037773]
["bitfinex-derivatives","BTCF0:USTF0",1759828750532,1.228151,124110.0,124100.0,0.1037773]
["bitfinex-derivatives","BTCF0:USTF0",1759828750922,1.1476259,124110.0,124100.0,0.1037773]
["bitfinex-derivatives","BTCF0:USTF0",1759828751533,1.228151,124110.0,124100.0,0.1037773]
["bitfinex-derivatives","BTCF0:USTF0",1759828751730,1.231151,124110.0,124100.0,0.1407773]
["bitfinex-derivatives","BTCF0:USTF0",1759828752832,1.231151,124110.0,124100.0,0.1367773]
["bitfinex-derivatives","BTCF0:USTF0",1759828753931,1.1506259,124110.0,124100.0,0.1367773]
["bitfinex-derivatives","BTCF0:USTF0",1759828754134,0.77465795,124110.0,124100.0,0.1367773]
["bitfinex-derivatives","BTCF0:USTF0",1759828755429,1.1506259,124110.0,124100.0,0.1367773]
["bitfinex-derivatives","BTCF0:USTF0",1759828763735,0.40096795,124110.0,124100.0,0.9106473]
["bitfinex-derivatives","BTCF0:USTF0",1759828764638,0.41385795,124110.0,124100.0,1.6269373]
["bitfinex-derivatives","BTCF0:USTF0",1759828765031,1.1506259,124110.0,124100.0,0.1367773]
["bitfinex-derivatives","BTCF0:USTF0",1759828765232,1.231151,124110.0,124100.0,0.1367773]
["bitfinex-derivatives","BTCF0:USTF0",1759828769045,1.960551,124110.0,124100.0,0.1135273]
["bitfinex-derivatives","BTCF0:USTF0",1759828770253,2.360551,124110.0,124100.0,0.1135273]
["bitfinex-derivatives","BTCF0:USTF0",1759828773046,1.98458305,124110.0,124100.0,0.1135273]
["bitfinex-derivatives","BTCF0:USTF0",1759828774859,1.98458305,124110.0,124100.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1759828775060,2.00603203,124110.0,124100.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1759828775260,2.38199998,124110.0,124100.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1759828775457,1.98211998,124110.0,124100.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1759828776160,1.25259998,124110.0,124100.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1759828776666,1.98231998,124110.0,124100.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1759828777260,1.25259998,124110.0,124100.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1759828777565,2.04541853,124110.0,124100.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1759828778567,1.31573853,124110.0,124100.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1759828778862,2.04537853,124110.0,124100.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1759828779068,1.31573853,124110.0,124100.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1759828779261,2.04537853,124110.0,124100.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1759828784566,1.231151,124110.0,124100.0,0.1357016]
["bitfinex-derivatives","BTCF0:USTF0",1759828784768,1.960671,124110.0,124100.0,0.1357016]
["bitfinex-derivatives","BTCF0:USTF0",1759828784971,1.8801059,124110.0,124100.0,0.1357016]
["bitfinex-derivatives","BTCF0:USTF0",1759828785367,1.960631,124110.0,124100.0,0.1357016]
["bitfinex-derivatives","BTCF0:USTF0",1759828786373,1.231151,124110.0,124100.0,0.1357016]
["bitfinex-derivatives","BTCF0:USTF0",1759828786576,1.960631,124110.0,124100.0,0.1357016]
["bitfinex-derivatives","BTCF0:USTF0",1759828791469,1.960631,124110.0,124100.0,0.05517]
["bitfinex-derivatives","BTCF0:USTF0",1759828791674,1.960631,124110.0,124100.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1759828794678,2.360631,124110.0,124100.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1759828796782,1.6086951,124110.0,124100.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1759828796981,2.360631,124110.0,124100.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1759828797182,2.42651345,124110.0,124100.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1759828797381,2.44794711,124110.0,124100.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1759828798888,1.31846711,124110.0,124100.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1759828799084,2.04842711,124110.0,124100.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1759828802489,2.04854711,124110.0,124100.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1759828802786,0.025,124110.0,124100.0,0.9091816]
["bitfinex-derivatives","BTCF0:USTF0",1759828803083,0.40096795,124110.0,124100.0,0.9091816]
["bitfinex-derivatives","BTCF0:USTF0",1759828803290,0.41397795,124110.0,124100.0,0.9091816]
["bitfinex-derivatives","BTCF0:USTF0",1759828803791,0.41397795,124110.0,124100.0,0.8958616]
["bitfinex-derivatives","BTCF0:USTF0",1759828807092,0.41398328,124110.0,124100.0,0.8958616]
["bitfinex-derivatives","BTCF0:USTF0",1759828808795,0.49450838,124110.0,124100.0,0.8958616]
["bitfinex-derivatives","BTCF0:USTF0",1759828808987,0.49450838,124110.0,124100.0,0.5350616]
["bitfinex-derivatives","BTCF0:USTF0",1759828809183,0.03556,124150.0,124140.0,0.1020357]
["bitfinex-derivatives","BTCF0:USTF0",1759828809390,0.01301,124160.0,124150.0,0.0804992]
["bitfinex-derivatives","BTCF0:USTF0",1759828809587,0.01301,124160.0,124150.0,0.85212248]
["bitfinex-derivatives","BTCF0:USTF0",1759828809588,0.05255,124160.0,124150.0,0.85212248]
["bitfinex-derivatives","BTCF0:USTF0",1759828809989,0.02255,124160.0,124150.0,1.25212248]
["bitfinex-derivatives","BTCF0:USTF0",1759828810194,0.39852328,124160.0,124150.0,1.25212248]
["bitfinex-derivatives","BTCF0:USTF0",1759828810382,0.39852328,124160.0,124150.0,1.26001888]
["bitfinex-derivatives","BTCF0:USTF0",1759828810583,0.02255,124160.0,124150.0,1.25612248]
["bitfinex-derivatives","BTCF0:USTF0",1759828810793,0.05755,124160.0,124150.0,1.25612248]
["bitfinex-derivatives","BTCF0:USTF0",1759828811693,0.06355,124160.0,124150.0,1.25712248]
["bitfinex-derivatives","BTCF0:USTF0",1759828811994,0.06355,124160.0,124150.0,1.99056248]
["bitfinex-derivatives","BTCF0:USTF0",1759828812293,0.43952328,124160.0,124150.0,1.99056248]
["bitfinex-derivatives","BTCF0:USTF0",1759828812992,0.43952328,124160.0,124150.0,1.25712248]
["bitfinex-derivatives","BTCF0:USTF0",1759828813187,0.43952328,124160.0,124150.0,1.99040248]
["bitfinex-derivatives","BTCF0:USTF0",1759828813789,0.041,124160.0,124150.0,1.99040248]
["bitfinex-derivatives","BTCF0:USTF0",1759828815688,0.41697328,124160.0,124150.0,1.25712248]
["bitfinex-derivatives","BTCF0:USTF0",1759828815892,0.41697328,124160.0,124150.0,1.99028248]
["bitfinex-derivatives","BTCF0:USTF0",1759828816192,0.43952328,124160.0,124150.0,1.25712248]
["bitfinex-derivatives","BTCF0:USTF0",1759828816592,0.43952328,124160.0,124150.0,1.99016248]
["bitfinex-derivatives","BTCF0:USTF0",1759828817398,0.43352328,124160.0,124150.0,1.98916248]
["bitfinex-derivatives","BTCF0:USTF0",1759828817692,0.43452328,124160.0,124150.0,1.99116248]
["bitfinex-derivatives","BTCF0:USTF0",1759828817892,0.39197328,124160.0,124150.0,1.99316248]
["bitfinex-derivatives","BTCF0:USTF0",1759828818093,0.016,124160.0,124150.0,1.99316248]
["bitfinex-derivatives","BTCF0:USTF0",1759828820190,0.39197328,124160.0,124150.0,1.99316248]
["bitfinex-derivatives","BTCF0:USTF0",1759828820899,0.41352328,124160.0,124150.0,1.6108292]
["bitfinex-derivatives","BTCF0:USTF0",1759828821099,0.40052328,124160.0,124150.0,1.99576248]
["bitfinex-derivatives","BTCF0:USTF0",1759828821801,0.40052328,124160.0,124150.0,1.6197492]
["bitfinex-derivatives","BTCF0:USTF0",1759828822000,0.40052328,124160.0,124150.0,1.99572248]
["bitfinex-derivatives","BTCF0:USTF0",1759828822701,0.77649656,124160.0,124150.0,0.4871492]
["bitfinex-derivatives","BTCF0:USTF0",1759828822905,0.03756,124160.0,124150.0,1.2063092]
["bitfinex-derivatives","BTCF0:USTF0",1759828823104,0.78950656,124160.0,124150.0,1.2063092]
["bitfinex-derivatives","BTCF0:USTF0",1759828823801,0.86999926,124160.0,124150.0,0.4738292]
["bitfinex-derivatives","BTCF0:USTF0",1759828824008,0.86999926,124160.0,124150.0,1.2062692]
["bitfinex-derivatives","BTCF0:USTF0",1759828824606,0.78950656,124160.0,124150.0,1.2062692]
["bitfinex-derivatives","BTCF0:USTF0",1759828824905,0.86999926,124160.0,124150.0,0.4738292]
["bitfinex-derivatives","BTCF0:USTF0",1759828825100,1.60677254,124160.0,124150.0,0.1130292]
["bitfinex-derivatives","BTCF0:USTF0",1759828825306,2.00677254,124160.0,124150.0,0.0914992]
["bitfinex-derivatives","BTCF0:USTF0",1759828825904,2.00677254,124160.0,124150.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1759828827107,2.00677254,124160.0,124120.0,0.441314]
["bitfinex-derivatives","BTCF0:USTF0",1759828827312,2.00677254,124160.0,124120.0,1.195524]
["bitfinex-derivatives","BTCF0:USTF0",1759828827313,0.03556,124130.0,124120.0,1.195524]
["bitfinex-derivatives","BTCF0:USTF0",1759828827509,0.1160722,124130.0,124120.0,0.834724]
["bitfinex-derivatives","BTCF0:USTF0",1759828827710,0.4768722,124130.0,124120.0,0.834724]
["bitfinex-derivatives","BTCF0:USTF0",1759828828016,1.22881876,124130.0,124120.0,0.834724]
["bitfinex-derivatives","BTCF0:USTF0",1759828828312,1.22881876,124130.0,124120.0,0.854724]
["bitfinex-derivatives","BTCF0:USTF0",1759828828816,1.22881876,124130.0,124120.0,0.122044]
["bitfinex-derivatives","BTCF0:USTF0",1759828829816,1.23081876,124130.0,124120.0,0.112044]
["bitfinex-derivatives","BTCF0:USTF0",1759828830014,1.23081876,124130.0,124120.0,0.107044]
["bitfinex-derivatives","BTCF0:USTF0",1759828830213,0.4788722,124130.0,124120.0,0.107044]
["bitfinex-derivatives","BTCF0:USTF0",1759828830411,1.23081876,124130.0,124120.0,0.107044]
["bitfinex-derivatives","BTCF0:USTF0",1759828830807,1.96345876,124130.0,124120.0,0.107044]
["bitfinex-derivatives","BTCF0:USTF0",1759828832413,1.23081876,124130.0,124120.0,0.107044]
["bitfinex-derivatives","BTCF0:USTF0",1759828832615,1.96341876,124130.0,124120.0,0.107044]
["bitfinex-derivatives","BTCF0:USTF0",1759828832815,0.85484548,124130.0,124120.0,0.107044]
["bitfinex-derivatives","BTCF0:USTF0",1759828833016,1.58732548,124130.0,124120.0,0.107044]
["bitfinex-derivatives","BTCF0:USTF0",1759828834117,1.58732548,124130.0,124120.0,0.120634]
["bitfinex-derivatives","BTCF0:USTF0",1759828834807,0.85484548,124130.0,124120.0,0.02653]
["bitfinex-derivatives","BTCF0:USTF0",1759828835308,1.23081876,124130.0,124120.0,0.02653]
["bitfinex-derivatives","BTCF0:USTF0",1759828835916,2.00679204,124130.0,124120.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1759828836114,1.63081876,124130.0,124120.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1759828836515,1.65216484,124130.0,124120.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1759828837214,1.65216484,124130.0,124120.0,0.1072886]
["bitfinex-derivatives","BTCF0:USTF0",1759828837421,2.38448484,124130.0,124120.0,0.1072886]
["bitfinex-derivatives","BTCF0:USTF0",1759828837921,2.38448484,124130.0,124120.0,0.02677]
["bitfinex-derivatives","BTCF0:USTF0",1759828838122,2.38444484,124130.0,124120.0,0.02677]
["bitfinex-derivatives","BTCF0:USTF0",1759828838519,2.36309876,124130.0,124120.0,0.02677]
["bitfinex-derivatives","BTCF0:USTF0",1759828839711,2.36309876,124130.0,124120.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1759828840115,1.63081876,124130.0,124120.0,0.02624]
["bitfinex-derivatives","BTCF0:USTF0",1759828840317,2.36301876,124130.0,124120.0,0.02624]
["bitfinex-derivatives","BTCF0:USTF0",1759828840519,2.36301876,124130.0,124120.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1759828842424,1.96301876,124130.0,124120.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1759828844525,1.23081876,124130.0,124120.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1759828844825,1.96285876,124130.0,124120.0,0.02624]
["bitfinex-derivatives","BTCF0:USTF0",1759828845226,1.96285876,124130.0,124120.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1759828846625,1.23081876,124130.0,124120.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1759828846821,1.96281876,124130.0,124120.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1759828847514,1.96269876,124130.0,124120.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1759828853227,1.98409099,124130.0,124120.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1759828854233,1.98373099,124130.0,124120.0,0.02624]
["bitfinex-derivatives","BTCF0:USTF0",1759828855730,1.98369099,124130.0,124120.0,0.02624]
["bitfinex-derivatives","BTCF0:USTF0",1759828856622,1.98369099,124130.0,124120.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1759828857128,1.98361099,124130.0,124120.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1759828857730,1.98361099,124130.0,124120.0,0.02624]
["bitfinex-derivatives","BTCF0:USTF0",1759828861535,1.25221099,124130.0,124120.0,0.02624]
["bitfinex-derivatives","BTCF0:USTF0",1759828861734,1.98345099,124130.0,124120.0,0.02624]
["bitfinex-derivatives","BTCF0:USTF0",1759828862330,1.25221099,124130.0,124120.0,0.02624]
["bitfinex-derivatives","BTCF0:USTF0",1759828862536,1.98333099,124130.0,124120.0,0.02624]
["bitfinex-derivatives","BTCF0:USTF0",1759828864732,0.50026443,124130.0,124120.0,0.02624]
["bitfinex-derivatives","BTCF0:USTF0",1759828865040,1.24639771,124130.0,124120.0,0.1067586]
["bitfinex-derivatives","BTCF0:USTF0",1759828865336,1.62237099,124130.0,124120.0,0.1067586]
["bitfinex-derivatives","BTCF0:USTF0",1759828865635,1.98317099,124130.0,124120.0,0.1067586]
["bitfinex-derivatives","BTCF0:USTF0",1759828865830,1.25221099,124130.0,124120.0,0.1067586]
["bitfinex-derivatives","BTCF0:USTF0",1759828866027,1.98317099,124130.0,124120.0,0.1067586]
["bitfinex-derivatives","BTCF0:USTF0",1759828869137,1.23122443,124130.0,124120.0,0.1067586]
["bitfinex-derivatives","BTCF0:USTF0",1759828869338,1.60713433,124130.0,124120.0,0.1067586]
["bitfinex-derivatives","BTCF0:USTF0",1759828870237,1.60717433,124130.0,124120.0,0.1067586]
["bitfinex-derivatives","BTCF0:USTF0",1759828870736,1.60701433,124130.0,124120.0,0.1067586]
["bitfinex-derivatives","BTCF0:USTF0",1759828870935,0.87617433,124130.0,124120.0,0.1067586]
["bitfinex-derivatives","BTCF0:USTF0",1759828871136,1.60701433,124130.0,124120.0,0.1067586]
["bitfinex-derivatives","BTCF0:USTF0",1759828871536,1.23110443,124130.0,124120.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1759828871839,1.60701433,124130.0,124120.0,0.02619]
["bitfinex-derivatives","BTCF0:USTF0",1759828874037,1.60701433,124130.0,124120.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1759828875842,1.98292423,124130.0,124120.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1759828876440,1.60701433,124130.0,124120.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1759828876842,1.98292423,124130.0,124120.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1759828877642,2.38292423,124130.0,124120.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1759828878646,2.00685433,124130.0,124120.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1759828879547,2.00701433,124130.0,124120.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1759828881647,2.00697433,124130.0,124120.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1759828882549,2.38288423,124130.0,124120.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1759828883550,0.1163916,124100.0,124090.0,0.4348256]
["bitfinex-derivatives","BTCF0:USTF0",1759828883747,0.4923015,124100.0,124090.0,0.50680006]
["bitfinex-derivatives","BTCF0:USTF0",1759828884648,0.4923015,124100.0,124090.0,0.50880006]
["bitfinex-derivatives","BTCF0:USTF0",1759828884850,0.4923015,124100.0,124090.0,0.4368256]
["bitfinex-derivatives","BTCF0:USTF0",1759828886349,0.4943015,124100.0,124090.0,0.4368256]
["bitfinex-derivatives","BTCF0:USTF0",1759828887048,0.1183916,124100.0,124090.0,0.4368256]
["bitfinex-derivatives","BTCF0:USTF0",1759828887250,0.4943015,124100.0,124090.0,0.4368256]
["bitfinex-derivatives","BTCF0:USTF0",1759828887653,0.4943015,124100.0,124090.0,0.4498556]
["bitfinex-derivatives","BTCF0:USTF0",1759828888252,0.1183916,124100.0,124090.0,0.4498556]
["bitfinex-derivatives","BTCF0:USTF0",1759828888551,0.4943015,124100.0,124090.0,0.4498556]
["bitfinex-derivatives","BTCF0:USTF0",1759828888855,0.1183916,124100.0,124090.0,0.4498556]
["bitfinex-derivatives","BTCF0:USTF0",1759828889055,0.4943015,124100.0,124090.0,0.4498556]
["bitfinex-derivatives","BTCF0:USTF0",1759828889455,0.4943015,124100.0,124090.0,0.4368256]
["bitfinex-derivatives","BTCF0:USTF0",1759828890852,0.03786,124100.0,124090.0,0.4498656]
["bitfinex-derivatives","BTCF0:USTF0",1759828891058,0.4011699,124100.0,124090.0,0.4498656]
["bitfinex-derivatives","BTCF0:USTF0",1759828892557,0.4011699,124100.0,124090.0,0.38643988]
["bitfinex-derivatives","BTCF0:USTF0",1759828892958,0.4817015,124100.0,124090.0,0.38643988]
["bitfinex-derivatives","BTCF0:USTF0",1759828894061,0.8556715,124100.0,124090.0,0.35220988]
["bitfinex-derivatives","BTCF0:USTF0",1759828894260,0.8556715,124100.0,124090.0,0.08260988]
["bitfinex-derivatives","BTCF0:USTF0",1759828894455,0.86362229,124100.0,124090.0,0.08260988]
["bitfinex-derivatives","BTCF0:USTF0",1759828894759,1.59386229,124100.0,124090.0,0.08260988]
["bitfinex-derivatives","BTCF0:USTF0",1759828895152,1.59386229,124100.0,124090.0,0.00207728]
["bitfinex-derivatives","BTCF0:USTF0",1759828895862,1.59386229,124100.0,124090.0,0.08261538]
["bitfinex-derivatives","BTCF0:USTF0",1759828896762,1.59386229,124100.0,124090.0,0.00207728]
["bitfinex-derivatives","BTCF0:USTF0",1759828896962,1.59386229,124100.0,124090.0,0.08261538]
["bitfinex-derivatives","BTCF0:USTF0",1759828897158,1.99386229,124100.0,124090.0,0.00207728]
["bitfinex-derivatives","BTCF0:USTF0",1759828898563,0.88771239,124100.0,124090.0,0.08261538]
["bitfinex-derivatives","BTCF0:USTF0",1759828898762,1.99402229,124100.0,124090.0,0.08261538]
["bitfinex-derivatives","BTCF0:USTF0",1759828899457,1.99402229,124100.0,124090.0,0.00207728]
["bitfinex-derivatives","BTCF0:USTF0",1759828902373,1.59402229,124100.0,124090.0,0.00207728]
["bitfinex-derivatives","BTCF0:USTF0",1759828910182,1.59374229,124100.0,124090.0,0.10533538]
["bitfinex-derivatives","BTCF0:USTF0",1759828910783,0.86362229,124100.0,124090.0,0.10533538]
["bitfinex-derivatives","BTCF0:USTF0",1759828911084,1.59374229,124100.0,124090.0,0.10533538]
["bitfinex-derivatives","BTCF0:USTF0",1759828911479,1.59374229,124100.0,124090.0,0.02479728]
["bitfinex-derivatives","BTCF0:USTF0",1759828911875,1.59374229,124100.0,124090.0,0.00207728]
["bitfinex-derivatives","BTCF0:USTF0",1759828912787,0.86362229,124100.0,124090.0,0.08261538]
["bitfinex-derivatives","BTCF0:USTF0",1759828912980,1.59374229,124100.0,124090.0,0.08261538]
["bitfinex-derivatives","BTCF0:USTF0",1759828914583,0.86362229,124100.0,124090.0,0.08261538]
["bitfinex-derivatives","BTCF0:USTF0",1759828914785,1.59374229,124100.0,124090.0,0.00207728]
["bitfinex-derivatives","BTCF0:USTF0",1759828915577,1.59374229,124100.0,124090.0,0.08261538]
["bitfinex-derivatives","BTCF0:USTF0",1759828915782,1.59374229,124100.0,124090.0,0.10533538]
["bitfinex-derivatives","BTCF0:USTF0",1759828916285,0.86362229,124100.0,124090.0,0.10533538]
["bitfinex-derivatives","BTCF0:USTF0",1759828916482,1.59374229,124100.0,124090.0,0.10533538]
["bitfinex-derivatives","BTCF0:USTF0",1759828917785,0.86362229,124100.0,124090.0,0.10533538]
["bitfinex-derivatives","BTCF0:USTF0",1759828917983,1.59374229,124100.0,124090.0,0.10533538]
["bitfinex-derivatives","BTCF0:USTF0",1759828918383,0.86362229,124100.0,124090.0,0.10533538]
["bitfinex-derivatives","BTCF0:USTF0",1759828918784,1.59374229,124100.0,124090.0,0.10533538]
["bitfinex-derivatives","BTCF0:USTF0",1759828919387,1.59374229,124100.0,124090.0,0.00207728]
["bitfinex-derivatives","BTCF0:USTF0",1759828922393,1.96965219,124100.0,124090.0,0.00207728]
["bitfinex-derivatives","BTCF0:USTF0",1759828923294,1.96965219,124100.0,124090.0,7.728e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759828923493,2.00665219,124100.0,124090.0,0.00307728]
["bitfinex-derivatives","BTCF0:USTF0",1759828923792,2.01665219,124100.0,124090.0,0.00307728]
["bitfinex-derivatives","BTCF0:USTF0",1759828924190,2.03812785,124100.0,124090.0,0.00307728]
["bitfinex-derivatives","BTCF0:USTF0",1759828924394,2.02612785,124100.0,124090.0,0.00307728]
["bitfinex-derivatives","BTCF0:USTF0",1759828924590,2.03812785,124100.0,124090.0,0.00307728]
["bitfinex-derivatives","BTCF0:USTF0",1759828925397,1.66225795,124100.0,124090.0,0.00307728]
["bitfinex-derivatives","BTCF0:USTF0",1759828927496,2.03816785,124100.0,124090.0,0.00307728]
["bitfinex-derivatives","BTCF0:USTF0",1759828927695,0.03447,124070.0,124060.0,0.1016673]
["bitfinex-derivatives","BTCF0:USTF0",1759828927899,1.1405399,124070.0,124060.0,0.3712673]
["bitfinex-derivatives","BTCF0:USTF0",1759828928198,1.221091,124070.0,124060.0,0.3712673]
["bitfinex-derivatives","BTCF0:USTF0",1759828928796,1.22115935,124070.0,124060.0,0.3712673]
["bitfinex-derivatives","BTCF0:USTF0",1759828930001,1.22215935,124070.0,124060.0,0.3712673]
["bitfinex-derivatives","BTCF0:USTF0",1759828930494,1.24315935,124070.0,124060.0,0.3732673]
["bitfinex-derivatives","BTCF0:USTF0",1759828930900,1.24315935,124070.0,124060.0,0.1036673]
["bitfinex-derivatives","BTCF0:USTF0",1759828931200,1.61974287,124070.0,124060.0,0.1036673]
["bitfinex-derivatives","BTCF0:USTF0",1759828933397,0.13708945,124070.0,124060.0,0.1036673]
["bitfinex-derivatives","BTCF0:USTF0",1759828933602,0.04358835,124070.0,124060.0,1.25385401]
["bitfinex-derivatives","BTCF0:USTF0",1759828933901,0.41983506,124070.0,124060.0,1.25385401]
["bitfinex-derivatives","BTCF0:USTF0",1759828934096,0.41983506,124070.0,124060.0,0.8776073]
["bitfinex-derivatives","BTCF0:USTF0",1759828934305,0.41983506,124070.0,124060.0,1.25385401]
["bitfinex-derivatives","BTCF0:USTF0",1759828934699,0.50038616,124070.0,124060.0,1.25385401]
["bitfinex-derivatives","BTCF0:USTF0",1759828935601,0.50038616,124070.0,124060.0,0.8776073]
["bitfinex-derivatives","BTCF0:USTF0",1759828935802,0.50038616,124070.0,124060.0,1.25385401]
["bitfinex-derivatives","BTCF0:USTF0",1759828936605,0.50038616,124070.0,124060.0,0.8776073]
["bitfinex-derivatives","BTCF0:USTF0",1759828936799,0.50038616,124070.0,124060.0,1.25385401]
["bitfinex-derivatives","BTCF0:USTF0",1759828939104,0.41983506,124070.0,124060.0,1.25385401]
["bitfinex-derivatives","BTCF0:USTF0",1759828940502,0.41983506,124070.0,124060.0,0.8776073]
["bitfinex-derivatives","BTCF0:USTF0",1759828940805,0.02206835,124070.0,124060.0,1.63010072]
["bitfinex-derivatives","BTCF0:USTF0",1759828941008,0.02206835,124070.0,124060.0,1.70207518]
["bitfinex-derivatives","BTCF0:USTF0",1759828941307,0.02206835,124070.0,124060.0,1.82237321]
["bitfinex-derivatives","BTCF0:USTF0",1759828941605,0.02206835,124070.0,124060.0,1.75039875]
["bitfinex-derivatives","BTCF0:USTF0",1759828941802,0.73704671,124100.0,124090.0,0.0805381]
["bitfinex-derivatives","BTCF0:USTF0",1759828942099,1.94550502,124100.0,124090.0,0.1147881]
["bitfinex-derivatives","BTCF0:USTF0",1759828942305,1.21534502,124100.0,124090.0,0.1147881]
["bitfinex-derivatives","BTCF0:USTF0",1759828942503,1.94550502,124100.0,124090.0,0.1147881]
["bitfinex-derivatives","BTCF0:USTF0",1759828943099,1.22734502,124100.0,124090.0,0.1147881]
["bitfinex-derivatives","BTCF0:USTF0",1759828943296,1.99450502,124100.0,124090.0,0.1177881]
["bitfinex-derivatives","BTCF0:USTF0",1759828943603,1.16148,124100.0,124090.0,0.1177881]
["bitfinex-derivatives","BTCF0:USTF0",1759828943803,1.91397342,124100.0,124090.0,0.1177881]
["bitfinex-derivatives","BTCF0:USTF0",1759828944004,1.18381342,124100.0,124090.0,0.1177881]
["bitfinex-derivatives","BTCF0:USTF0",1759828944207,0.012,124100.0,124090.0,0.89103481]
["bitfinex-derivatives","BTCF0:USTF0",1759828944408,0.034,124100.0,124090.0,1.25383481]
["bitfinex-derivatives","BTCF0:USTF0",1759828944598,0.034,124100.0,124090.0,1.98399481]
["bitfinex-derivatives","BTCF0:USTF0",1759828945002,0.034,124100.0,124090.0,2.05596927]
["bitfinex-derivatives","BTCF0:USTF0",1759828945203,0.033,124100.0,124090.0,1.98399481]
["bitfinex-derivatives","BTCF0:USTF0",1759828946005,0.023,124100.0,124090.0,1.26291847]
["bitfinex-derivatives","BTCF0:USTF0",1759828946403,0.023,124100.0,124090.0,1.99307847]
["bitfinex-derivatives","BTCF0:USTF0",1759828946804,0.023,124100.0,124090.0,1.26291847]
["bitfinex-derivatives","BTCF0:USTF0",1759828947207,0.023,124100.0,124090.0,1.99303847]
["bitfinex-derivatives","BTCF0:USTF0",1759828947604,0.023,124100.0,124090.0,1.26291847]
["bitfinex-derivatives","BTCF0:USTF0",1759828947908,0.023,124100.0,124090.0,1.61679176]
["bitfinex-derivatives","BTCF0:USTF0",1759828948098,0.023,124100.0,124090.0,2.05822924]
["bitfinex-derivatives","BTCF0:USTF0",1759828948306,0.023,124100.0,124090.0,0.95186253]
["bitfinex-derivatives","BTCF0:USTF0",1759828948506,0.023,124100.0,124090.0,2.05818924]
["bitfinex-derivatives","BTCF0:USTF0",1759828949008,0.023,124100.0,124090.0,1.32810924]
["bitfinex-derivatives","BTCF0:USTF0",1759828949309,0.023,124100.0,124090.0,2.05818924]
["bitfinex-derivatives","BTCF0:USTF0",1759828949607,0.023,124100.0,124090.0,1.32810924]
["bitfinex-derivatives","BTCF0:USTF0",1759828950007,0.023,124100.0,124090.0,2.05818924]
["bitfinex-derivatives","BTCF0:USTF0",1759828951404,0.023,124100.0,124090.0,1.32810924]
["bitfinex-derivatives","BTCF0:USTF0",1759828951604,0.023,124100.0,124090.0,1.68190253]
["bitfinex-derivatives","BTCF0:USTF0",1759828951800,0.023,124100.0,124090.0,1.32810924]
["bitfinex-derivatives","BTCF0:USTF0",1759828952007,0.42196671,124100.0,124090.0,0.95186253]
["bitfinex-derivatives","BTCF0:USTF0",1759828952304,0.42196671,124100.0,124090.0,2.05814924]
["bitfinex-derivatives","BTCF0:USTF0",1759828952803,0.42196671,124100.0,124090.0,0.95186253]
["bitfinex-derivatives","BTCF0:USTF0",1759828953108,0.04572,124100.0,124090.0,2.05814924]
["bitfinex-derivatives","BTCF0:USTF0",1759828953310,0.42196671,124100.0,124090.0,1.65814924]
["bitfinex-derivatives","BTCF0:USTF0",1759828955110,0.42196671,124100.0,124090.0,0.92810924]
["bitfinex-derivatives","BTCF0:USTF0",1759828955410,0.42196671,124100.0,124090.0,1.65814924]
["bitfinex-derivatives","BTCF0:USTF0",1759828957412,0.04572,124100.0,124090.0,1.65814924]
["bitfinex-derivatives","BTCF0:USTF0",1759828957606,0.42196671,124100.0,124090.0,1.92774924]
["bitfinex-derivatives","BTCF0:USTF0",1759828958422,0.04572,124100.0,124090.0,1.92774924]
["bitfinex-derivatives","BTCF0:USTF0",1759828958714,0.39924671,124100.0,124090.0,1.92774924]
["bitfinex-derivatives","BTCF0:USTF0",1759828958906,0.39924671,124100.0,124090.0,1.92770924]
["bitfinex-derivatives","BTCF0:USTF0",1759828959507,0.023,124100.0,124090.0,1.92770924]
["bitfinex-derivatives","BTCF0:USTF0",1759828959707,0.39924671,124100.0,124090.0,1.92770924]
["bitfinex-derivatives","BTCF0:USTF0",1759828963203,0.39924671,124100.0,124090.0,1.65810924]
["bitfinex-derivatives","BTCF0:USTF0",1759828964213,0.39924671,124100.0,124090.0,0.92810924]
["bitfinex-derivatives","BTCF0:USTF0",1759828964416,0.50251831,124100.0,124090.0,0.92810924]
["bitfinex-derivatives","BTCF0:USTF0",1759828964609,0.42198671,124100.0,124090.0,1.65806924]
["bitfinex-derivatives","BTCF0:USTF0",1759828965010,0.50251831,124100.0,124090.0,1.65806924]
["bitfinex-derivatives","BTCF0:USTF0",1759828965515,0.42198671,124100.0,124090.0,1.65806924]
["bitfinex-derivatives","BTCF0:USTF0",1759828965914,0.42198671,124100.0,124090.0,0.92810924]
["bitfinex-derivatives","BTCF0:USTF0",1759828966213,0.42198671,124100.0,124090.0,1.65806924]
["bitfinex-derivatives","BTCF0:USTF0",1759828966910,0.42198671,124100.0,124090.0,0.92810924]
["bitfinex-derivatives","BTCF0:USTF0",1759828967110,0.42198671,124100.0,124090.0,1.65806924]
["bitfinex-derivatives","BTCF0:USTF0",1759828969307,0.42198671,124100.0,124090.0,0.92810924]
["bitfinex-derivatives","BTCF0:USTF0",1759828969509,0.42198671,124100.0,124090.0,1.65802924]
["bitfinex-derivatives","BTCF0:USTF0",1759828976220,0.42198671,124100.0,124090.0,1.7300037]
["bitfinex-derivatives","BTCF0:USTF0",1759828976719,0.04574,124100.0,124090.0,1.7300037]
["bitfinex-derivatives","BTCF0:USTF0",1759828976921,0.42198671,124100.0,124090.0,1.7300037]
["bitfinex-derivatives","BTCF0:USTF0",1759828980917,0.42198671,124100.0,124090.0,1.35375699]
["bitfinex-derivatives","BTCF0:USTF0",1759828981119,0.42198671,124100.0,124090.0,1.7300037]
["bitfinex-derivatives","BTCF0:USTF0",1759828984126,0.04574,124100.0,124090.0,1.7300037]
["bitfinex-derivatives","BTCF0:USTF0",1759828987232,0.04574,124100.0,124090.0,1.92762924]
["bitfinex-derivatives","BTCF0:USTF0",1759828989024,0.04574,124100.0,124090.0,1.9996037]
["bitfinex-derivatives","BTCF0:USTF0",1759828990225,0.023,124100.0,124090.0,1.9996037]
["bitfinex-derivatives","BTCF0:USTF0",1759828991132,0.023,124100.0,124090.0,1.99930273]
["bitfinex-derivatives","BTCF0:USTF0",1759828994532,0.023,124100.0,124090.0,1.62335699]
["bitfinex-derivatives","BTCF0:USTF0",1759828994739,0.023,124100.0,124090.0,1.99930273]
["bitfinex-derivatives","BTCF0:USTF0",1759828994936,0.023,124100.0,124090.0,1.92732827]
["bitfinex-derivatives","BTCF0:USTF0",1759828996436,0.023,124100.0,124090.0,1.99930273]
["bitfinex-derivatives","BTCF0:USTF0",1759828998941,0.023,124100.0,124090.0,1.92732827]
["bitfinex-derivatives","BTCF0:USTF0",1759828999545,0.023,124100.0,124090.0,3.42732827]
["bitfinex-derivatives","BTCF0:USTF0",1759829000644,0.023,124100.0,124090.0,3.49930273]
["bitfinex-derivatives","BTCF0:USTF0",1759829000937,0.001,124100.0,124090.0,3.62970273]
["bitfinex-derivatives","BTCF0:USTF0",1759829001144,0.1029966,124130.0,124120.0,0.1155239]
["bitfinex-derivatives","BTCF0:USTF0",1759829001335,0.02248,124130.0,124120.0,1.58202964]
["bitfinex-derivatives","BTCF0:USTF0",1759829002044,0.1029921,124130.0,124120.0,1.58202964]
["bitfinex-derivatives","BTCF0:USTF0",1759829002343,0.1029921,124130.0,124120.0,1.2060839]
["bitfinex-derivatives","BTCF0:USTF0",1759829002543,0.1389921,124130.0,124120.0,1.2070839]
["bitfinex-derivatives","BTCF0:USTF0",1759829003334,0.1279921,124130.0,124120.0,1.2080839]
["bitfinex-derivatives","BTCF0:USTF0",1759829003933,0.1279921,124130.0,124120.0,1.21604664]
["bitfinex-derivatives","BTCF0:USTF0",1759829004137,0.1279921,124130.0,124120.0,1.2080839]
["bitfinex-derivatives","BTCF0:USTF0",1759829004544,0.1039921,124130.0,124120.0,1.2070839]
["bitfinex-derivatives","BTCF0:USTF0",1759829004842,0.47993784,124130.0,124120.0,0.4913239]
["bitfinex-derivatives","BTCF0:USTF0",1759829005037,0.49318784,124130.0,124120.0,2.7210839]
["bitfinex-derivatives","BTCF0:USTF0",1759829005940,0.47993784,124130.0,124120.0,2.7210839]
["bitfinex-derivatives","BTCF0:USTF0",1759829006946,0.47993784,124130.0,124120.0,1.9913239]
["bitfinex-derivatives","BTCF0:USTF0",1759829007244,0.47993784,124130.0,124120.0,2.7210039]
["bitfinex-derivatives","BTCF0:USTF0",1759829007845,0.47993784,124130.0,124120.0,1.9913239]
["bitfinex-derivatives","BTCF0:USTF0",1759829008046,0.47993784,124130.0,124120.0,2.7210039]
["bitfinex-derivatives","BTCF0:USTF0",1759829010846,0.47993784,124130.0,124120.0,1.9913239]
["bitfinex-derivatives","BTCF0:USTF0",1759829011048,0.47993784,124130.0,124120.0,2.7210039]
["bitfinex-derivatives","BTCF0:USTF0",1759829011549,0.1039921,124130.0,124120.0,2.7210039]
["bitfinex-derivatives","BTCF0:USTF0",1759829011750,0.47993784,124130.0,124120.0,2.7210039]
["bitfinex-derivatives","BTCF0:USTF0",1759829012646,0.47993784,124130.0,124120.0,1.9913239]
["bitfinex-derivatives","BTCF0:USTF0",1759829012846,0.47993784,124130.0,124120.0,2.7209639]
["bitfinex-derivatives","BTCF0:USTF0",1759829015751,0.47993784,124130.0,124120.0,1.91081]
["bitfinex-derivatives","BTCF0:USTF0",1759829015951,1.25375784,124130.0,124120.0,0.03682]
["bitfinex-derivatives","BTCF0:USTF0",1759829017559,1.25375784,124130.0,124120.0,0.02282]
["bitfinex-derivatives","BTCF0:USTF0",1759829017753,1.25375784,124130.0,124120.0,0.1033386]
["bitfinex-derivatives","BTCF0:USTF0",1759829017953,1.26175784,124130.0,124120.0,0.1023386]
["bitfinex-derivatives","BTCF0:USTF0",1759829018862,0.1170986,124120.0,124110.0,0.8314232]
["bitfinex-derivatives","BTCF0:USTF0",1759829019057,0.49304434,124120.0,124110.0,0.1018232]
["bitfinex-derivatives","BTCF0:USTF0",1759829019264,0.49304434,124120.0,124110.0,0.1018251]
["bitfinex-derivatives","BTCF0:USTF0",1759829019559,0.49304434,124120.0,124110.0,0.0213]
["bitfinex-derivatives","BTCF0:USTF0",1759829019956,0.49404434,124120.0,124110.0,0.0223]
["bitfinex-derivatives","BTCF0:USTF0",1759829020456,2.36035008,124120.0,124110.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759829020656,2.36035008,124120.0,124110.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1759829021261,2.37035008,124120.0,124110.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1759829021563,0.1171181,124090.0,124080.0,0.75086]
["bitfinex-derivatives","BTCF0:USTF0",1759829021762,0.49306384,124090.0,124080.0,0.75086]
["bitfinex-derivatives","BTCF0:USTF0",1759829022462,0.1171181,124090.0,124080.0,0.0213]
["bitfinex-derivatives","BTCF0:USTF0",1759829022662,0.49306384,124090.0,124080.0,0.0213]
["bitfinex-derivatives","BTCF0:USTF0",1759829022959,0.49506384,124090.0,124080.0,0.1028446]
["bitfinex-derivatives","BTCF0:USTF0",1759829023264,0.49506384,124090.0,124080.0,0.1155546]
["bitfinex-derivatives","BTCF0:USTF0",1759829023464,0.49506384,124090.0,124080.0,0.0223]
["bitfinex-derivatives","BTCF0:USTF0",1759829024265,0.85586384,124090.0,124080.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759829024460,0.85586384,124090.0,124080.0,0.0513]
["bitfinex-derivatives","BTCF0:USTF0",1759829024669,1.58546384,124090.0,124080.0,0.0513]
["bitfinex-derivatives","BTCF0:USTF0",1759829026663,1.58550384,124090.0,124080.0,0.0513]
["bitfinex-derivatives","BTCF0:USTF0",1759829027565,1.59850384,124090.0,124080.0,0.0223]
["bitfinex-derivatives","BTCF0:USTF0",1759829028167,1.60550384,124090.0,124080.0,0.0213]
["bitfinex-derivatives","BTCF0:USTF0",1759829031170,1.60550384,124090.0,124080.0,0.1018446]
["bitfinex-derivatives","BTCF0:USTF0",1759829031870,1.60554384,124090.0,124080.0,0.1018446]
["bitfinex-derivatives","BTCF0:USTF0",1759829033866,0.87586384,124090.0,124080.0,0.1018446]
["bitfinex-derivatives","BTCF0:USTF0",1759829034269,0.50123384,124090.0,124080.0,0.4753546]
["bitfinex-derivatives","BTCF0:USTF0",1759829034472,0.04475,124090.0,124080.0,1.25130034]
["bitfinex-derivatives","BTCF0:USTF0",1759829034673,0.022,124090.0,124080.0,1.25130034]
["bitfinex-derivatives","BTCF0:USTF0",1759829034874,0.022,124090.0,124080.0,1.98098034]
["bitfinex-derivatives","BTCF0:USTF0",1759829039576,0.022,124090.0,124080.0,1.6050346]
["bitfinex-derivatives","BTCF0:USTF0",1759829039971,0.022,124090.0,124080.0,1.98098034]
["bitfinex-derivatives","BTCF0:USTF0",1759829043678,0.022,124090.0,124080.0,2.25058034]
["bitfinex-derivatives","BTCF0:USTF0",1759829044079,0.022,124090.0,124080.0,1.85058034]
["bitfinex-derivatives","BTCF0:USTF0",1759829047170,0.04421,124090.0,124080.0,0.7449546]
["bitfinex-derivatives","BTCF0:USTF0",1759829047373,0.04421,124090.0,124080.0,1.12090034]
["bitfinex-derivatives","BTCF0:USTF0",1759829047680,0.04421,124090.0,124080.0,1.4745546]
["bitfinex-derivatives","BTCF0:USTF0",1759829048080,0.04421,124090.0,124080.0,1.85050034]
["bitfinex-derivatives","BTCF0:USTF0",1759829049080,0.1247479,124090.0,124080.0,1.85050034]
["bitfinex-derivatives","BTCF0:USTF0",1759829049281,0.04421,124090.0,124080.0,1.85050034]
["bitfinex-derivatives","BTCF0:USTF0",1759829050281,0.1247482,124090.0,124080.0,1.92245178]
["bitfinex-derivatives","BTCF0:USTF0",1759829051282,0.1247482,124090.0,124080.0,1.54650604]
["bitfinex-derivatives","BTCF0:USTF0",1759829051478,0.1247482,124090.0,124080.0,1.4745546]
["bitfinex-derivatives","BTCF0:USTF0",1759829052081,0.04421,124090.0,124080.0,1.4745546]
["bitfinex-derivatives","BTCF0:USTF0",1759829052384,0.124748,124090.0,124080.0,1.4745546]
["bitfinex-derivatives","BTCF0:USTF0",1759829052786,0.124748,124090.0,124080.0,1.2049546]
["bitfinex-derivatives","BTCF0:USTF0",1759829053087,0.5008167,124090.0,124080.0,1.5810233]
["bitfinex-derivatives","BTCF0:USTF0",1759829058193,0.5008167,124090.0,124080.0,1.2049546]
["bitfinex-derivatives","BTCF0:USTF0",1759829058387,0.5008167,124090.0,124080.0,1.5810233]
["bitfinex-derivatives","BTCF0:USTF0",1759829059794,0.4202787,124090.0,124080.0,1.5810233]
["bitfinex-derivatives","BTCF0:USTF0",1759829061496,0.4202787,124090.0,124080.0,1.2049546]
["bitfinex-derivatives","BTCF0:USTF0",1759829061694,0.4202787,124090.0,124080.0,1.5810233]
["bitfinex-derivatives","BTCF0:USTF0",1759829062990,0.4202787,124090.0,124080.0,1.2049546]
["bitfinex-derivatives","BTCF0:USTF0",1759829063195,0.4202787,124090.0,124080.0,1.5810233]
["bitfinex-derivatives","BTCF0:USTF0",1759829063794,0.4202787,124090.0,124080.0,1.2049546]
["bitfinex-derivatives","BTCF0:USTF0",1759829064195,0.4202787,124090.0,124080.0,1.5810233]
["bitfinex-derivatives","BTCF0:USTF0",1759829064394,0.4202787,124090.0,124080.0,1.65297474]
["bitfinex-derivatives","BTCF0:USTF0",1759829064592,0.4202787,124090.0,124080.0,1.92257474]
["bitfinex-derivatives","BTCF0:USTF0",1759829064787,0.022,124090.0,124080.0,2.29864344]
["bitfinex-derivatives","BTCF0:USTF0",1759829070397,0.022,124090.0,124080.0,2.69864344]
["bitfinex-derivatives","BTCF0:USTF0",1759829070598,0.4786694,124120.0,124110.0,0.115995]
["bitfinex-derivatives","BTCF0:USTF0",1759829070797,0.4786694,124120.0,124110.0,0.4920637]
["bitfinex-derivatives","BTCF0:USTF0",1759829071097,0.3981487,124120.0,124110.0,0.4920637]
["bitfinex-derivatives","BTCF0:USTF0",1759829071901,0.4786672,124120.0,124110.0,0.4920637]
["bitfinex-derivatives","BTCF0:USTF0",1759829072102,0.3981487,124120.0,124110.0,0.4999881]
["bitfinex-derivatives","BTCF0:USTF0",1759829072403,0.4786672,124120.0,124110.0,0.4999881]
["bitfinex-derivatives","BTCF0:USTF0",1759829072602,0.4786672,124120.0,124110.0,0.1239194]
["bitfinex-derivatives","BTCF0:USTF0",1759829072806,0.5016672,124120.0,124110.0,0.5009881]
["bitfinex-derivatives","BTCF0:USTF0",1759829073303,0.5016672,124120.0,124110.0,0.56674816]
["bitfinex-derivatives","BTCF0:USTF0",1759829074503,0.3990687,124120.0,124110.0,0.92754816]
["bitfinex-derivatives","BTCF0:USTF0",1759829074803,0.4211487,124120.0,124110.0,0.9915752]
["bitfinex-derivatives","BTCF0:USTF0",1759829076004,0.4211487,124120.0,124110.0,0.6155065]
["bitfinex-derivatives","BTCF0:USTF0",1759829076303,0.4211487,124120.0,124110.0,0.54355506]
["bitfinex-derivatives","BTCF0:USTF0",1759829076602,0.4211487,124120.0,124110.0,0.91962376]
["bitfinex-derivatives","BTCF0:USTF0",1759829076797,0.04508,124120.0,124110.0,1.64902376]
["bitfinex-derivatives","BTCF0:USTF0",1759829076995,0.4211487,124120.0,124110.0,1.64902376]
["bitfinex-derivatives","BTCF0:USTF0",1759829077703,0.4211487,124120.0,124110.0,0.91962376]
["bitfinex-derivatives","BTCF0:USTF0",1759829077900,0.4211487,124120.0,124110.0,1.64902376]
["bitfinex-derivatives","BTCF0:USTF0",1759829079305,0.04508,124120.0,124110.0,0.91962376]
["bitfinex-derivatives","BTCF0:USTF0",1759829079506,0.4211487,124120.0,124110.0,1.64898376]
["bitfinex-derivatives","BTCF0:USTF0",1759829079696,0.4211487,124120.0,124110.0,0.91962376]
["bitfinex-derivatives","BTCF0:USTF0",1759829079902,0.4211487,124120.0,124110.0,1.64898376]
["bitfinex-derivatives","BTCF0:USTF0",1759829081407,0.5016671,124120.0,124110.0,1.64898376]
["bitfinex-derivatives","BTCF0:USTF0",1759829082707,0.5016671,124120.0,124110.0,0.91962376]
["bitfinex-derivatives","BTCF0:USTF0",1759829082902,0.5016671,124120.0,124110.0,1.64894376]
["bitfinex-derivatives","BTCF0:USTF0",1759829083102,0.5016671,124120.0,124110.0,0.55882376]
["bitfinex-derivatives","BTCF0:USTF0",1759829083310,0.8911658,124120.0,124110.0,0.91207506]
["bitfinex-derivatives","BTCF0:USTF0",1759829083908,0.8911658,124120.0,124110.0,0.89908506]
["bitfinex-derivatives","BTCF0:USTF0",1759829086203,0.8911658,124120.0,124110.0,0.81856006]
["bitfinex-derivatives","BTCF0:USTF0",1759829086410,0.8911658,124120.0,124110.0,0.89908496]
["bitfinex-derivatives","BTCF0:USTF0",1759829088311,0.8911658,124120.0,124110.0,0.08924006]
["bitfinex-derivatives","BTCF0:USTF0",1759829088507,0.8911658,124120.0,124110.0,0.81852006]
["bitfinex-derivatives","BTCF0:USTF0",1759829088707,0.8911658,124120.0,124110.0,0.89904496]
["bitfinex-derivatives","BTCF0:USTF0",1759829090700,0.5016671,124120.0,124110.0,1.28825366]
["bitfinex-derivatives","BTCF0:USTF0",1759829092302,0.8777358,124120.0,124110.0,1.28825366]
["bitfinex-derivatives","BTCF0:USTF0",1759829094913,0.1255984,124120.0,124110.0,1.28825366]
["bitfinex-derivatives","BTCF0:USTF0",1759829095110,0.8777358,124120.0,124110.0,1.28825366]
["bitfinex-derivatives","BTCF0:USTF0",1759829096910,0.5016671,124120.0,124110.0,1.28825366]
["bitfinex-derivatives","BTCF0:USTF0",1759829097214,0.8777358,124120.0,124110.0,1.28825366]
["bitfinex-derivatives","BTCF0:USTF0",1759829097617,0.8911658,124120.0,124110.0,1.28825366]
["bitfinex-derivatives","BTCF0:USTF0",1759829098010,0.8911658,124120.0,124110.0,0.91218496]
["bitfinex-derivatives","BTCF0:USTF0",1759829098312,0.8911658,124120.0,124110.0,1.28825366]
["bitfinex-derivatives","BTCF0:USTF0",1759829098708,0.8911658,124120.0,124110.0,0.91218496]
["bitfinex-derivatives","BTCF0:USTF0",1759829099514,0.1390284,124120.0,124110.0,0.91218496]
["bitfinex-derivatives","BTCF0:USTF0",1759829099711,0.8911658,124120.0,124110.0,0.91218496]
["bitfinex-derivatives","BTCF0:USTF0",1759829101017,0.8911658,124120.0,124110.0,0.89904496]
["bitfinex-derivatives","BTCF0:USTF0",1759829101608,0.8911658,124120.0,124110.0,0.08924006]
["bitfinex-derivatives","BTCF0:USTF0",1759829101813,1.6519658,124120.0,124110.0,0.02348]
["bitfinex-derivatives","BTCF0:USTF0",1759829102113,1.6519658,124120.0,124110.0,0.104005]
["bitfinex-derivatives","BTCF0:USTF0",1759829104315,0.8998284,124120.0,124110.0,0.104005]
["bitfinex-derivatives","BTCF0:USTF0",1759829104517,1.6519658,124120.0,124110.0,0.104005]
["bitfinex-derivatives","BTCF0:USTF0",1759829104817,2.3811258,124120.0,124110.0,0.116945]
["bitfinex-derivatives","BTCF0:USTF0",1759829105117,2.3811258,124120.0,124110.0,0.104005]
["bitfinex-derivatives","BTCF0:USTF0",1759829110021,1.6519658,124120.0,124110.0,0.104005]
["bitfinex-derivatives","BTCF0:USTF0",1759829110217,2.3810858,124120.0,124110.0,0.104005]
["bitfinex-derivatives","BTCF0:USTF0",1759829113922,2.3810858,124120.0,124110.0,0.081525]
["bitfinex-derivatives","BTCF0:USTF0",1759829114521,2.3810858,124120.0,124110.0,0.104655]
["bitfinex-derivatives","BTCF0:USTF0",1759829115023,2.00493703,124120.0,124110.0,0.104655]
["bitfinex-derivatives","BTCF0:USTF0",1759829116224,2.00493703,124120.0,124110.0,0.081525]
["bitfinex-derivatives","BTCF0:USTF0",1759829117824,2.00493703,124120.0,124110.0,0.104655]
["bitfinex-derivatives","BTCF0:USTF0",1759829118025,1.27581703,124120.0,124110.0,0.104655]
["bitfinex-derivatives","BTCF0:USTF0",1759829118226,2.00489703,124120.0,124110.0,0.104655]
["bitfinex-derivatives","BTCF0:USTF0",1759829121129,1.27581703,124120.0,124110.0,0.104655]
["bitfinex-derivatives","BTCF0:USTF0",1759829121427,2.00489703,124120.0,124110.0,0.117595]
["bitfinex-derivatives","BTCF0:USTF0",1759829121721,2.00489703,124120.0,124110.0,0.104655]
["bitfinex-derivatives","BTCF0:USTF0",1759829122027,2.00489703,124120.0,124110.0,0.02413]
["bitfinex-derivatives","BTCF0:USTF0",1759829122222,2.00489703,124120.0,124110.0,0.104655]
["bitfinex-derivatives","BTCF0:USTF0",1759829123830,2.00489703,124120.0,124110.0,0.02413]
["bitfinex-derivatives","BTCF0:USTF0",1759829124030,2.00489703,124120.0,124110.0,0.104655]
["bitfinex-derivatives","BTCF0:USTF0",1759829130235,2.00489703,124120.0,124110.0,0.081525]
["bitfinex-derivatives","BTCF0:USTF0",1759829131333,2.00489703,124120.0,124110.0,0.102555]
["bitfinex-derivatives","BTCF0:USTF0",1759829132931,2.00489703,124120.0,124110.0,0.081525]
["bitfinex-derivatives","BTCF0:USTF0",1759829133737,2.38088566,124120.0,124110.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759829134036,2.74168566,124120.0,124110.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759829134238,2.36561703,124120.0,124110.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759829134834,2.36557703,124120.0,124110.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759829139334,2.74156566,124120.0,124110.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759829142346,2.34156566,124120.0,124110.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759829148147,2.01260566,124120.0,124110.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759829148353,2.77280161,124120.0,124110.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759829149754,2.75152566,124120.0,124110.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759829150056,2.81567024,124120.0,124110.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759829150656,1.31076161,124120.0,124110.0,0.02422]
["bitfinex-derivatives","BTCF0:USTF0",1759829150857,2.03968161,124120.0,124110.0,0.02422]
["bitfinex-derivatives","BTCF0:USTF0",1759829151253,1.97553703,124120.0,124110.0,0.02422]
["bitfinex-derivatives","BTCF0:USTF0",1759829153358,1.24661703,124120.0,124110.0,0.02422]
["bitfinex-derivatives","BTCF0:USTF0",1759829153657,1.97553703,124120.0,124110.0,0.02422]
["bitfinex-derivatives","BTCF0:USTF0",1759829154549,1.16609863,124120.0,124110.0,0.1178251]
["bitfinex-derivatives","BTCF0:USTF0",1759829154749,1.52078863,124120.0,124110.0,0.1178251]
["bitfinex-derivatives","BTCF0:USTF0",1759829155550,1.51078863,124120.0,124110.0,0.1178251]
["bitfinex-derivatives","BTCF0:USTF0",1759829156258,0.04508,124120.0,124110.0,0.5178251]
["bitfinex-derivatives","BTCF0:USTF0",1759829156456,0.04508,124120.0,124110.0,0.89381373]
["bitfinex-derivatives","BTCF0:USTF0",1759829156856,0.04508,124120.0,124110.0,0.5178251]
["bitfinex-derivatives","BTCF0:USTF0",1759829157055,0.39898863,124120.0,124110.0,0.8786251]
["bitfinex-derivatives","BTCF0:USTF0",1759829157549,0.42084863,124120.0,124110.0,0.8786251]
["bitfinex-derivatives","BTCF0:USTF0",1759829157956,0.023,124120.0,124110.0,1.25461373]
["bitfinex-derivatives","BTCF0:USTF0",1759829158152,0.023,124120.0,124110.0,1.32656517]
["bitfinex-derivatives","BTCF0:USTF0",1759829159357,0.023,124120.0,124110.0,2.05544517]
["bitfinex-derivatives","BTCF0:USTF0",1759829159558,0.023,124120.0,124110.0,2.06333319]
["bitfinex-derivatives","BTCF0:USTF0",1759829164062,0.75811863,124140.0,124130.0,0.116692]
["bitfinex-derivatives","BTCF0:USTF0",1759829164564,0.38213,124140.0,124130.0,0.116692]
["bitfinex-derivatives","BTCF0:USTF0",1759829164764,0.75811863,124140.0,124130.0,0.116692]
["bitfinex-derivatives","BTCF0:USTF0",1759829165260,0.76611863,124140.0,124130.0,0.117692]
["bitfinex-derivatives","BTCF0:USTF0",1759829166561,0.76611863,124140.0,124130.0,0.125692]
["bitfinex-derivatives","BTCF0:USTF0",1759829166963,0.75811863,124140.0,124130.0,0.124692]
["bitfinex-derivatives","BTCF0:USTF0",1759829167159,0.76411863,124140.0,124130.0,0.125692]
["bitfinex-derivatives","BTCF0:USTF0",1759829167361,0.77805863,124140.0,124130.0,0.125692]
["bitfinex-derivatives","BTCF0:USTF0",1759829170269,0.76411863,124140.0,124130.0,0.125692]
["bitfinex-derivatives","BTCF0:USTF0",1759829170770,0.006,124140.0,124130.0,1.63040063]
["bitfinex-derivatives","BTCF0:USTF0",1759829171670,0.02733,124140.0,124130.0,1.63040063]
["bitfinex-derivatives","BTCF0:USTF0",1759829172574,0.02733,124140.0,124130.0,1.99120063]
["bitfinex-derivatives","BTCF0:USTF0",1759829173269,0.006,124140.0,124130.0,1.99120063]
["bitfinex-derivatives","BTCF0:USTF0",1759829175175,0.006,124140.0,124130.0,1.99090265]
["bitfinex-derivatives","BTCF0:USTF0",1759829180578,0.38169065,124140.0,124130.0,1.99090265]
["bitfinex-derivatives","BTCF0:USTF0",1759829180779,0.38169065,124140.0,124130.0,1.26218265]
["bitfinex-derivatives","BTCF0:USTF0",1759829180979,0.38169065,124140.0,124130.0,1.615052]
["bitfinex-derivatives","BTCF0:USTF0",1759829181179,0.38169065,124140.0,124130.0,1.99074265]
["bitfinex-derivatives","BTCF0:USTF0",1759829181779,0.38169065,124140.0,124130.0,1.26218265]
["bitfinex-derivatives","BTCF0:USTF0",1759829181975,0.38169065,124140.0,124130.0,1.99074265]
["bitfinex-derivatives","BTCF0:USTF0",1759829182580,0.40302065,124140.0,124130.0,0.886492]
["bitfinex-derivatives","BTCF0:USTF0",1759829182777,0.40302065,124140.0,124130.0,1.99074265]
["bitfinex-derivatives","BTCF0:USTF0",1759829182778,0.7787113,124140.0,124130.0,1.99074265]
["bitfinex-derivatives","BTCF0:USTF0",1759829182983,0.40302065,124140.0,124130.0,1.99074265]
["bitfinex-derivatives","BTCF0:USTF0",1759829183286,0.7787113,124140.0,124130.0,1.99074265]
["bitfinex-derivatives","BTCF0:USTF0",1759829183478,0.02733,124140.0,124130.0,1.99074265]
["bitfinex-derivatives","BTCF0:USTF0",1759829183782,0.7787113,124140.0,124130.0,1.99074265]
["bitfinex-derivatives","BTCF0:USTF0",1759829184182,0.7787113,124140.0,124130.0,0.886492]
["bitfinex-derivatives","BTCF0:USTF0",1759829184383,0.7787113,124140.0,124130.0,1.99070265]
["bitfinex-derivatives","BTCF0:USTF0",1759829184582,0.7787113,124140.0,124130.0,1.615012]
["bitfinex-derivatives","BTCF0:USTF0",1759829184880,0.7926513,124140.0,124130.0,1.615012]
["bitfinex-derivatives","BTCF0:USTF0",1759829187086,0.7787113,124140.0,124130.0,1.615012]
["bitfinex-derivatives","BTCF0:USTF0",1759829187480,0.7787113,124140.0,124130.0,1.99070265]
["bitfinex-derivatives","BTCF0:USTF0",1759829187881,0.7787113,124140.0,124130.0,1.615012]
["bitfinex-derivatives","BTCF0:USTF0",1759829188082,0.7787113,124140.0,124130.0,1.99070265]
["bitfinex-derivatives","BTCF0:USTF0",1759829188382,0.40302065,124140.0,124130.0,1.99070265]
["bitfinex-derivatives","BTCF0:USTF0",1759829188582,0.7787113,124140.0,124130.0,1.99070265]
["bitfinex-derivatives","BTCF0:USTF0",1759829189285,0.40302065,124140.0,124130.0,1.99070265]
["bitfinex-derivatives","BTCF0:USTF0",1759829189787,0.7787113,124140.0,124130.0,1.99070265]
["bitfinex-derivatives","BTCF0:USTF0",1759829191890,0.02733,124140.0,124130.0,1.99070265]
["bitfinex-derivatives","BTCF0:USTF0",1759829192090,0.7787113,124140.0,124130.0,1.99070265]
["bitfinex-derivatives","BTCF0:USTF0",1759829192991,0.40302065,124140.0,124130.0,1.99070265]
["bitfinex-derivatives","BTCF0:USTF0",1759829193293,0.7787113,124140.0,124130.0,1.99070265]
["bitfinex-derivatives","BTCF0:USTF0",1759829196696,0.7787113,124140.0,124130.0,1.26218265]
["bitfinex-derivatives","BTCF0:USTF0",1759829196901,0.7787113,124140.0,124130.0,1.99062265]
["bitfinex-derivatives","BTCF0:USTF0",1759829201300,0.02733,124140.0,124130.0,1.99062265]
["bitfinex-derivatives","BTCF0:USTF0",1759829201496,0.40302065,124140.0,124130.0,1.99062265]
["bitfinex-derivatives","BTCF0:USTF0",1759829202300,0.40302065,124140.0,124130.0,1.59062265]
["bitfinex-derivatives","BTCF0:USTF0",1759829204103,0.006,124140.0,124130.0,1.59062265]
["bitfinex-derivatives","BTCF0:USTF0",1759829205103,0.38169065,124140.0,124130.0,1.59062265]
["bitfinex-derivatives","BTCF0:USTF0",1759829210301,0.40283065,124140.0,124130.0,0.86218265]
["bitfinex-derivatives","BTCF0:USTF0",1759829210496,0.41683065,124140.0,124130.0,1.214812]
["bitfinex-derivatives","BTCF0:USTF0",1759829210703,0.41683065,124140.0,124130.0,1.59050265]
["bitfinex-derivatives","BTCF0:USTF0",1759829211005,0.40283065,124140.0,124130.0,1.59050265]
["bitfinex-derivatives","BTCF0:USTF0",1759829211205,0.40283065,124140.0,124130.0,0.86218265]
["bitfinex-derivatives","BTCF0:USTF0",1759829211505,0.7785213,124140.0,124130.0,1.59050265]
["bitfinex-derivatives","BTCF0:USTF0",1759829212205,0.40283065,124140.0,124130.0,1.59050265]
["bitfinex-derivatives","BTCF0:USTF0",1759829214510,0.7785213,124140.0,124130.0,1.59050265]
["bitfinex-derivatives","BTCF0:USTF0",1759829216008,0.40283065,124140.0,124130.0,1.59050265]
["bitfinex-derivatives","BTCF0:USTF0",1759829216610,0.40283065,124140.0,124130.0,1.66253424]
["bitfinex-derivatives","BTCF0:USTF0",1759829216809,0.40283065,124140.0,124130.0,1.59050265]
["bitfinex-derivatives","BTCF0:USTF0",1759829217307,0.40283065,124140.0,124130.0,1.69134688]
["bitfinex-derivatives","BTCF0:USTF0",1759829217811,0.40283065,124140.0,124130.0,1.59050265]
["bitfinex-derivatives","BTCF0:USTF0",1759829219814,0.40283065,124140.0,124130.0,1.214812]
["bitfinex-derivatives","BTCF0:USTF0",1759829220014,0.7785213,124140.0,124130.0,1.59042265]
["bitfinex-derivatives","BTCF0:USTF0",1759829221014,0.02714,124140.0,124130.0,1.59042265]
["bitfinex-derivatives","BTCF0:USTF0",1759829221214,0.7785213,124140.0,124130.0,1.214732]
["bitfinex-derivatives","BTCF0:USTF0",1759829221417,0.7785213,124140.0,124130.0,1.59042265]
["bitfinex-derivatives","BTCF0:USTF0",1759829223820,0.40283065,124140.0,124130.0,1.59042265]
["bitfinex-derivatives","BTCF0:USTF0",1759829228418,0.40283065,124140.0,124130.0,1.66245436]
["bitfinex-derivatives","BTCF0:USTF0",1759829228721,0.40283065,124140.0,124130.0,3.16245436]
["bitfinex-derivatives","BTCF0:USTF0",1759829229714,0.02714,124140.0,124130.0,3.16245436]
["bitfinex-derivatives","BTCF0:USTF0",1759829230014,0.38169065,124140.0,124130.0,3.16245436]
["bitfinex-derivatives","BTCF0:USTF0",1759829230420,0.006,124140.0,124130.0,3.16245436]
["bitfinex-derivatives","BTCF0:USTF0",1759829230619,0.006,124140.0,124130.0,3.09042265]
["bitfinex-derivatives","BTCF0:USTF0",1759829230819,0.38169065,124140.0,124130.0,3.09042265]
["bitfinex-derivatives","BTCF0:USTF0",1759829231318,0.7573813,124140.0,124130.0,3.09042265]
["bitfinex-derivatives","BTCF0:USTF0",1759829231621,0.7573813,124140.0,124130.0,1.986492]
["bitfinex-derivatives","BTCF0:USTF0",1759829231921,0.7573813,124140.0,124130.0,2.714692]
["bitfinex-derivatives","BTCF0:USTF0",1759829233221,0.7573813,124140.0,124130.0,3.09038265]
["bitfinex-derivatives","BTCF0:USTF0",1759829237023,0.38177985,124140.0,124130.0,2.714692]
["bitfinex-derivatives","BTCF0:USTF0",1759829246222,0.38177985,124140.0,124130.0,1.986492]
["bitfinex-derivatives","BTCF0:USTF0",1759829246427,0.38177985,124140.0,124130.0,2.714612]
["bitfinex-derivatives","BTCF0:USTF0",1759829251828,0.38177985,124140.0,124130.0,2.714572]
["bitfinex-derivatives","BTCF0:USTF0",1759829254131,0.38177985,124140.0,124130.0,2.78667986]
["bitfinex-derivatives","BTCF0:USTF0",1759829255828,0.006,124140.0,124130.0,2.78667986]
["bitfinex-derivatives","BTCF0:USTF0",1759829256030,0.006,124140.0,124130.0,3.16245971]
["bitfinex-derivatives","BTCF0:USTF0",1759829256733,0.006,124140.0,124130.0,3.09035185]
["bitfinex-derivatives","BTCF0:USTF0",1759829257535,0.006,124140.0,124130.0,2.714572]
["bitfinex-derivatives","BTCF0:USTF0",1759829257833,0.006,124140.0,124130.0,3.09035185]
["bitfinex-derivatives","BTCF0:USTF0",1759829258935,0.006,124140.0,124130.0,3.16243744]
["bitfinex-derivatives","BTCF0:USTF0",1759829262531,0.006,124140.0,124130.0,3.16235744]
["bitfinex-derivatives","BTCF0:USTF0",1759829262731,0.006,124140.0,124130.0,2.78657759]
["bitfinex-derivatives","BTCF0:USTF0",1759829264432,0.38177985,124140.0,124130.0,2.78657759]
["bitfinex-derivatives","BTCF0:USTF0",1759829264634,0.38177985,124140.0,124130.0,3.16235744]
["bitfinex-derivatives","BTCF0:USTF0",1759829266237,0.38177985,124140.0,124130.0,2.78657759]
["bitfinex-derivatives","BTCF0:USTF0",1759829267641,0.37677985,124140.0,124130.0,2.78857759]
["bitfinex-derivatives","BTCF0:USTF0",1759829268139,0.37677985,124140.0,124130.0,2.78057759]
["bitfinex-derivatives","BTCF0:USTF0",1759829268440,0.37677985,124140.0,124130.0,2.80057759]
["bitfinex-derivatives","BTCF0:USTF0",1759829270934,0.37677985,124140.0,124130.0,3.17635744]
["bitfinex-derivatives","BTCF0:USTF0",1759829272335,0.001,124140.0,124130.0,3.17635744]
["bitfinex-derivatives","BTCF0:USTF0",1759829272639,0.41926282,124200.0,124180.0,0.1167797]
["bitfinex-derivatives","BTCF0:USTF0",1759829272640,0.77304985,124190.0,124180.0,0.1167797]
["bitfinex-derivatives","BTCF0:USTF0",1759829272843,1.00955985,124190.0,124180.0,0.1167797]
["bitfinex-derivatives","BTCF0:USTF0",1759829273041,0.80955985,124190.0,124180.0,0.1167797]
["bitfinex-derivatives","BTCF0:USTF0",1759829273743,0.89003305,124190.0,124180.0,0.1167797]
["bitfinex-derivatives","BTCF0:USTF0",1759829273940,0.90306305,124190.0,124180.0,0.1167797]
["bitfinex-derivatives","BTCF0:USTF0",1759829274239,0.91406305,124190.0,124180.0,0.1177797]
["bitfinex-derivatives","BTCF0:USTF0",1759829274441,0.92006305,124190.0,124180.0,0.1177797]
["bitfinex-derivatives","BTCF0:USTF0",1759829275742,0.92805228,124190.0,124180.0,0.1177797]
["bitfinex-derivatives","BTCF0:USTF0",1759829275940,0.92805228,124190.0,124180.0,0.1039197]
["bitfinex-derivatives","BTCF0:USTF0",1759829284550,0.55227243,124190.0,124180.0,0.1039197]
["bitfinex-derivatives","BTCF0:USTF0",1759829284849,0.92805228,124190.0,124180.0,0.1039197]
["bitfinex-derivatives","BTCF0:USTF0",1759829288557,0.87805228,124190.0,124180.0,0.1039197]
["bitfinex-derivatives","BTCF0:USTF0",1759829291750,1.60569228,124190.0,124180.0,0.1039197]
["bitfinex-derivatives","BTCF0:USTF0",1759829293557,0.87805228,124190.0,124180.0,0.1039197]
["bitfinex-derivatives","BTCF0:USTF0",1759829293757,1.62688517,124190.0,124180.0,0.1039197]
["bitfinex-derivatives","BTCF0:USTF0",1759829294447,0.87805228,124190.0,124180.0,0.1039197]
["bitfinex-derivatives","BTCF0:USTF0",1759829294657,1.60569228,124190.0,124180.0,0.1039197]
["bitfinex-derivatives","BTCF0:USTF0",1759829297057,1.98101241,124190.0,124180.0,0.1039197]
["bitfinex-derivatives","BTCF0:USTF0",1759829302365,2.00227247,124190.0,124180.0,0.1039197]
["bitfinex-derivatives","BTCF0:USTF0",1759829303365,2.02227247,124190.0,124180.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759829304257,2.00101241,124190.0,124180.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759829304457,2.00101241,124190.0,124150.0,0.152551]
["bitfinex-derivatives","BTCF0:USTF0",1759829304458,0.0804927,124160.0,124150.0,0.152551]
["bitfinex-derivatives","BTCF0:USTF0",1759829304666,1.22631268,124160.0,124150.0,0.0804972]
["bitfinex-derivatives","BTCF0:USTF0",1759829304865,1.22631268,124160.0,124150.0,0.1022672]
["bitfinex-derivatives","BTCF0:USTF0",1759829305765,1.23331268,124160.0,124150.0,0.1032672]
["bitfinex-derivatives","BTCF0:USTF0",1759829306765,1.23331268,124160.0,124150.0,0.16903828]
["bitfinex-derivatives","BTCF0:USTF0",1759829307565,1.23331268,124160.0,124150.0,0.08854108]
["bitfinex-derivatives","BTCF0:USTF0",1759829308266,0.4822127,124160.0,124150.0,0.08854108]
["bitfinex-derivatives","BTCF0:USTF0",1759829308460,1.23331268,124160.0,124150.0,0.08854108]
["bitfinex-derivatives","BTCF0:USTF0",1759829310065,1.60886267,124160.0,124150.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759829310474,2.33642267,124160.0,124150.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759829310768,1.96087268,124160.0,124150.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759829310967,1.96087268,124160.0,124150.0,0.02347]
["bitfinex-derivatives","BTCF0:USTF0",1759829311872,2.33642267,124160.0,124150.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759829312174,1.60886267,124160.0,124150.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759829312472,2.33642267,124160.0,124150.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759829315184,1.60886267,124160.0,124150.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759829315380,2.33646267,124160.0,124150.0,0.02347]
["bitfinex-derivatives","BTCF0:USTF0",1759829317584,2.33646267,124160.0,124150.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759829318886,1.60886267,124160.0,124150.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759829319188,2.33646267,124160.0,124150.0,0.02228]
["bitfinex-derivatives","BTCF0:USTF0",1759829321781,1.60886267,124160.0,124150.0,0.02228]
["bitfinex-derivatives","BTCF0:USTF0",1759829322182,2.33646267,124160.0,124150.0,0.02228]
["bitfinex-derivatives","BTCF0:USTF0",1759829324379,1.60886267,124160.0,124150.0,0.02228]
["bitfinex-derivatives","BTCF0:USTF0",1759829324680,2.33646267,124160.0,124150.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759829325684,2.00886267,124160.0,124150.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759829325882,2.73646267,124160.0,124150.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759829326084,2.00886267,124160.0,124150.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759829326381,2.73646267,124160.0,124150.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759829328887,1.6098127,124160.0,124150.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759829329185,2.73646267,124160.0,124150.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759829330997,2.00886267,124160.0,124150.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759829331188,2.73646267,124160.0,124150.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759829331388,2.00886267,124160.0,124150.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759829331589,2.73646267,124160.0,124150.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759829332695,2.73646267,124160.0,124150.0,0.02228]
["bitfinex-derivatives","BTCF0:USTF0",1759829332899,2.73842267,124160.0,124150.0,0.02228]
["bitfinex-derivatives","BTCF0:USTF0",1759829333195,2.73842267,124160.0,124150.0,0.02128]
["bitfinex-derivatives","BTCF0:USTF0",1759829333396,2.01086267,124160.0,124150.0,0.02128]
["bitfinex-derivatives","BTCF0:USTF0",1759829333694,2.73846267,124160.0,124150.0,0.02128]
["bitfinex-derivatives","BTCF0:USTF0",1759829335297,2.01086267,124160.0,124150.0,0.02128]
["bitfinex-derivatives","BTCF0:USTF0",1759829335697,2.73842267,124160.0,124150.0,0.02128]
["bitfinex-derivatives","BTCF0:USTF0",1759829336900,1.96287268,124160.0,124150.0,0.1017792]
["bitfinex-derivatives","BTCF0:USTF0",1759829337590,1.14200998,124160.0,124150.0,0.1149292]
["bitfinex-derivatives","BTCF0:USTF0",1759829338001,1.86956998,124160.0,124150.0,0.1149292]
["bitfinex-derivatives","BTCF0:USTF0",1759829338997,1.14200998,124160.0,124150.0,0.5149292]
["bitfinex-derivatives","BTCF0:USTF0",1759829339202,1.86956998,124160.0,124150.0,0.5149292]
["bitfinex-derivatives","BTCF0:USTF0",1759829339499,1.14200998,124160.0,124150.0,0.5149292]
["bitfinex-derivatives","BTCF0:USTF0",1759829339692,1.86956998,124160.0,124150.0,0.5149292]
["bitfinex-derivatives","BTCF0:USTF0",1759829340199,1.14200998,124160.0,124150.0,0.5149292]
["bitfinex-derivatives","BTCF0:USTF0",1759829340401,0.76645999,124160.0,124150.0,0.89047919]
["bitfinex-derivatives","BTCF0:USTF0",1759829340792,1.14200998,124160.0,124150.0,0.5149292]
["bitfinex-derivatives","BTCF0:USTF0",1759829340996,0.76645999,124160.0,124150.0,0.89047919]
["bitfinex-derivatives","BTCF0:USTF0",1759829350405,0.40565999,124160.0,124150.0,0.89047919]
["bitfinex-derivatives","BTCF0:USTF0",1759829355503,0.40565999,124160.0,124150.0,1.61791919]
["bitfinex-derivatives","BTCF0:USTF0",1759829359009,0.40576221,124160.0,124150.0,1.2423692]
["bitfinex-derivatives","BTCF0:USTF0",1759829360310,0.40576221,124160.0,124150.0,0.5149292]
["bitfinex-derivatives","BTCF0:USTF0",1759829360510,0.40576221,124160.0,124150.0,1.2423292]
["bitfinex-derivatives","BTCF0:USTF0",1759829362011,0.40576221,124160.0,124150.0,0.5149292]
["bitfinex-derivatives","BTCF0:USTF0",1759829362211,0.40576221,124160.0,124150.0,1.2423292]
["bitfinex-derivatives","BTCF0:USTF0",1759829365514,0.40576221,124160.0,124150.0,1.61798141]
["bitfinex-derivatives","BTCF0:USTF0",1759829366216,0.40576221,124160.0,124150.0,1.2423292]
["bitfinex-derivatives","BTCF0:USTF0",1759829366916,0.40576221,124160.0,124150.0,0.5149292]
["bitfinex-derivatives","BTCF0:USTF0",1759829367617,0.40576221,124160.0,124150.0,1.2422892]
["bitfinex-derivatives","BTCF0:USTF0",1759829370116,0.03011,124160.0,124150.0,1.61794141]
["bitfinex-derivatives","BTCF0:USTF0",1759829371620,0.009,124160.0,124150.0,1.61794141]
["bitfinex-derivatives","BTCF0:USTF0",1759829373717,0.009,124160.0,124150.0,1.2422892]
["bitfinex-derivatives","BTCF0:USTF0",1759829374520,0.38465221,124160.0,124150.0,1.2422892]
["bitfinex-derivatives","BTCF0:USTF0",1759829377717,0.38465221,124160.0,124150.0,1.314343]
["bitfinex-derivatives","BTCF0:USTF0",1759829380118,0.38465221,124160.0,124150.0,1.2422892]
["bitfinex-derivatives","BTCF0:USTF0",1759829380522,0.40720221,124160.0,124150.0,1.2422492]
["bitfinex-derivatives","BTCF0:USTF0",1759829382323,0.40720221,124160.0,124150.0,0.8422492]
["bitfinex-derivatives","BTCF0:USTF0",1759829383523,0.03155,124160.0,124150.0,0.8422492]
["bitfinex-derivatives","BTCF0:USTF0",1759829383719,0.40720221,124160.0,124150.0,0.8422492]
["bitfinex-derivatives","BTCF0:USTF0",1759829389028,0.40720221,124160.0,124150.0,0.914303]
["bitfinex-derivatives","BTCF0:USTF0",1759829391328,0.40720221,124160.0,124150.0,0.8422492]
["bitfinex-derivatives","BTCF0:USTF0",1759829395229,0.40720221,124160.0,124150.0,0.1149292]
["bitfinex-derivatives","BTCF0:USTF0",1759829395439,0.40720221,124160.0,124150.0,0.8421692]
["bitfinex-derivatives","BTCF0:USTF0",1759829396339,0.40720221,124160.0,124150.0,0.1149292]
["bitfinex-derivatives","BTCF0:USTF0",1759829396540,0.40720221,124160.0,124150.0,0.8421692]
["bitfinex-derivatives","BTCF0:USTF0",1759829400450,0.40720221,124160.0,124150.0,0.1149292]
["bitfinex-derivatives","BTCF0:USTF0",1759829400651,0.76800221,124160.0,124150.0,0.8421292]
["bitfinex-derivatives","BTCF0:USTF0",1759829402544,0.76800221,124160.0,124150.0,0.1149292]
["bitfinex-derivatives","BTCF0:USTF0",1759829402751,0.78085221,124160.0,124150.0,0.8289792]
["bitfinex-derivatives","BTCF0:USTF0",1759829404045,0.86134501,124160.0,124150.0,0.8289792]
["bitfinex-derivatives","BTCF0:USTF0",1759829404349,0.86134501,124160.0,124150.0,0.1017792]
["bitfinex-derivatives","BTCF0:USTF0",1759829404553,0.4856928,124160.0,124150.0,0.8289792]
["bitfinex-derivatives","BTCF0:USTF0",1759829404745,0.86134501,124160.0,124150.0,0.8289792]
["bitfinex-derivatives","BTCF0:USTF0",1759829405251,0.4856928,124160.0,124150.0,0.8289792]
["bitfinex-derivatives","BTCF0:USTF0",1759829405454,0.86134501,124160.0,124150.0,0.8289792]
["bitfinex-derivatives","BTCF0:USTF0",1759829405647,0.4052,124160.0,124150.0,0.8289792]
["bitfinex-derivatives","BTCF0:USTF0",1759829405851,0.78085221,124160.0,124150.0,0.8289792]
["bitfinex-derivatives","BTCF0:USTF0",1759829407652,0.4052,124160.0,124150.0,0.8289792]
["bitfinex-derivatives","BTCF0:USTF0",1759829407852,0.78085221,124160.0,124150.0,0.8289792]
["bitfinex-derivatives","BTCF0:USTF0",1759829408449,0.78085221,124160.0,124150.0,0.901033]
["bitfinex-derivatives","BTCF0:USTF0",1759829408850,0.78085221,124160.0,124150.0,0.8289792]
["bitfinex-derivatives","BTCF0:USTF0",1759829409953,0.4052,124160.0,124150.0,0.8417492]
["bitfinex-derivatives","BTCF0:USTF0",1759829410150,0.009,124160.0,124150.0,1.21740141]
["bitfinex-derivatives","BTCF0:USTF0",1759829410348,0.38274,124190.0,124180.0,0.0932499]
["bitfinex-derivatives","BTCF0:USTF0",1759829410653,0.38274,124190.0,124180.0,0.49099211]
["bitfinex-derivatives","BTCF0:USTF0",1759829410654,0.52274,124190.0,124180.0,0.49099211]
["bitfinex-derivatives","BTCF0:USTF0",1759829410952,0.52274,124190.0,124180.0,0.1153399]
["bitfinex-derivatives","BTCF0:USTF0",1759829411452,0.89839221,124190.0,124180.0,0.1153399]
["bitfinex-derivatives","BTCF0:USTF0",1759829411848,0.91539221,124190.0,124180.0,0.1153399]
["bitfinex-derivatives","BTCF0:USTF0",1759829412250,0.92824221,124190.0,124180.0,0.8424999]
["bitfinex-derivatives","BTCF0:USTF0",1759829412448,0.78824221,124190.0,124180.0,0.8424999]
["bitfinex-derivatives","BTCF0:USTF0",1759829412650,0.78724221,124190.0,124180.0,0.90553835]
["bitfinex-derivatives","BTCF0:USTF0",1759829414955,0.78724221,124190.0,124180.0,0.90549835]
["bitfinex-derivatives","BTCF0:USTF0",1759829417357,0.78724221,124190.0,124180.0,0.90545835]
["bitfinex-derivatives","BTCF0:USTF0",1759829417561,0.39874,124190.0,124180.0,1.28111056]
["bitfinex-derivatives","BTCF0:USTF0",1759829419358,0.016,124190.0,124180.0,2.04191056]
["bitfinex-derivatives","BTCF0:USTF0",1759829420054,0.016,124190.0,124180.0,2.11396436]
["bitfinex-derivatives","BTCF0:USTF0",1759829420262,0.016,124190.0,124180.0,2.23520335]
["bitfinex-derivatives","BTCF0:USTF0",1759829420654,0.016,124190.0,124180.0,1.50816335]
["bitfinex-derivatives","BTCF0:USTF0",1759829421052,0.016,124190.0,124180.0,2.61024962]
["bitfinex-derivatives","BTCF0:USTF0",1759829421656,0.016,124190.0,124180.0,1.88320962]
["bitfinex-derivatives","BTCF0:USTF0",1759829421860,0.016,124190.0,124180.0,2.61024962]
["bitfinex-derivatives","BTCF0:USTF0",1759829422257,0.016,124190.0,124180.0,1.88320962]
["bitfinex-derivatives","BTCF0:USTF0",1759829422461,0.016,124190.0,124180.0,2.61020962]
["bitfinex-derivatives","BTCF0:USTF0",1759829422959,0.016,124190.0,124180.0,1.88320962]
["bitfinex-derivatives","BTCF0:USTF0",1759829423157,0.016,124190.0,124180.0,2.61020962]
["bitfinex-derivatives","BTCF0:USTF0",1759829423763,0.016,124190.0,124180.0,1.88320962]
["bitfinex-derivatives","BTCF0:USTF0",1759829423964,0.016,124190.0,124180.0,2.61020962]
["bitfinex-derivatives","BTCF0:USTF0",1759829424664,0.016,124190.0,124180.0,2.53815582]
["bitfinex-derivatives","BTCF0:USTF0",1759829424877,0.016,124190.0,124180.0,1.81115582]
["bitfinex-derivatives","BTCF0:USTF0",1759829425063,0.016,124190.0,124180.0,2.53811582]
["bitfinex-derivatives","BTCF0:USTF0",1759829427066,0.016,124190.0,124180.0,1.81115582]
["bitfinex-derivatives","BTCF0:USTF0",1759829427267,0.016,124190.0,124180.0,2.53811582]
["bitfinex-derivatives","BTCF0:USTF0",1759829427568,0.016,124190.0,124180.0,1.81115582]
["bitfinex-derivatives","BTCF0:USTF0",1759829427867,0.016,124190.0,124180.0,2.53807582]
["bitfinex-derivatives","BTCF0:USTF0",1759829435770,0.016,124190.0,124180.0,2.80767582]
["bitfinex-derivatives","BTCF0:USTF0",1759829437160,0.016,124190.0,124180.0,2.08075582]
["bitfinex-derivatives","BTCF0:USTF0",1759829437368,0.016,124190.0,124180.0,2.80759582]
["bitfinex-derivatives","BTCF0:USTF0",1759829438368,0.016,124190.0,124180.0,2.08075582]
["bitfinex-derivatives","BTCF0:USTF0",1759829438672,0.016,124190.0,124180.0,2.80759582]
["bitfinex-derivatives","BTCF0:USTF0",1759829441672,0.016,124190.0,124180.0,2.53799582]
["bitfinex-derivatives","BTCF0:USTF0",1759829442370,0.016,124190.0,124180.0,2.13799582]
["bitfinex-derivatives","BTCF0:USTF0",1759829445470,0.016,124190.0,124180.0,1.41115582]
["bitfinex-derivatives","BTCF0:USTF0",1759829445671,0.016,124190.0,124180.0,2.13795582]
["bitfinex-derivatives","BTCF0:USTF0",1759829447477,0.016,124190.0,124180.0,2.21000962]
["bitfinex-derivatives","BTCF0:USTF0",1759829447971,0.01,124190.0,124180.0,2.21300962]
["bitfinex-derivatives","BTCF0:USTF0",1759829448977,0.47694444,124210.0,124200.0,0.115887]
["bitfinex-derivatives","BTCF0:USTF0",1759829449173,0.49080444,124210.0,124200.0,1.21803624]
["bitfinex-derivatives","BTCF0:USTF0",1759829449773,0.47694444,124210.0,124200.0,1.22596018]
["bitfinex-derivatives","BTCF0:USTF0",1759829450376,0.1015952,124210.0,124200.0,1.22596018]
["bitfinex-derivatives","BTCF0:USTF0",1759829450576,0.47694444,124210.0,124200.0,1.22596018]
["bitfinex-derivatives","BTCF0:USTF0",1759829450777,0.48394444,124210.0,124200.0,1.22696018]
["bitfinex-derivatives","BTCF0:USTF0",1759829451075,0.48494444,124210.0,124200.0,1.22696018]
["bitfinex-derivatives","BTCF0:USTF0",1759829453080,0.1095952,124210.0,124200.0,1.22696018]
["bitfinex-derivatives","BTCF0:USTF0",1759829453278,0.48494444,124210.0,124200.0,1.22696018]
["bitfinex-derivatives","BTCF0:USTF0",1759829453575,0.1095905,124210.0,124200.0,1.22696018]
["bitfinex-derivatives","BTCF0:USTF0",1759829453777,0.48493974,124210.0,124200.0,1.22696018]
["bitfinex-derivatives","BTCF0:USTF0",1759829454479,0.1095905,124210.0,124200.0,1.22696018]
["bitfinex-derivatives","BTCF0:USTF0",1759829454778,0.48493974,124210.0,124200.0,1.22696018]
["bitfinex-derivatives","BTCF0:USTF0",1759829457083,0.48493974,124210.0,124200.0,0.85161094]
["bitfinex-derivatives","BTCF0:USTF0",1759829457282,0.48493974,124210.0,124200.0,1.22696018]
["bitfinex-derivatives","BTCF0:USTF0",1759829458082,0.1095905,124210.0,124200.0,1.22696018]
["bitfinex-derivatives","BTCF0:USTF0",1759829458285,0.48493974,124210.0,124200.0,1.22696018]
["bitfinex-derivatives","BTCF0:USTF0",1759829461686,0.48493974,124210.0,124200.0,0.85161094]
["bitfinex-derivatives","BTCF0:USTF0",1759829461984,0.48493974,124210.0,124200.0,1.22696018]
["bitfinex-derivatives","BTCF0:USTF0",1759829464388,0.48493974,124210.0,124200.0,0.50016018]
["bitfinex-derivatives","BTCF0:USTF0",1759829464687,0.48493974,124210.0,124200.0,1.22688018]
["bitfinex-derivatives","BTCF0:USTF0",1759829464987,0.48493974,124210.0,124200.0,0.50016018]
["bitfinex-derivatives","BTCF0:USTF0",1759829465187,0.48493974,124210.0,124200.0,1.21895624]
["bitfinex-derivatives","BTCF0:USTF0",1759829466186,0.48493974,124210.0,124200.0,0.49223624]
["bitfinex-derivatives","BTCF0:USTF0",1759829466385,0.48493974,124210.0,124200.0,1.21895624]
["bitfinex-derivatives","BTCF0:USTF0",1759829466586,0.48493974,124210.0,124200.0,0.116887]
["bitfinex-derivatives","BTCF0:USTF0",1759829466784,0.85919974,124210.0,124200.0,0.843607]
["bitfinex-derivatives","BTCF0:USTF0",1759829467087,0.85919974,124210.0,124200.0,1.21895624]
["bitfinex-derivatives","BTCF0:USTF0",1759829467588,0.85919974,124210.0,124200.0,0.843607]
["bitfinex-derivatives","BTCF0:USTF0",1759829467789,0.85919974,124210.0,124200.0,1.21895624]
["bitfinex-derivatives","BTCF0:USTF0",1759829468190,0.84573974,124210.0,124200.0,1.21895624]
["bitfinex-derivatives","BTCF0:USTF0",1759829469091,0.85919974,124210.0,124200.0,1.21895624]
["bitfinex-derivatives","BTCF0:USTF0",1759829469490,0.84573974,124210.0,124200.0,1.21895624]
["bitfinex-derivatives","BTCF0:USTF0",1759829474991,0.84573974,124210.0,124200.0,0.843607]
["bitfinex-derivatives","BTCF0:USTF0",1759829475196,0.84573974,124210.0,124200.0,1.21895624]
["bitfinex-derivatives","BTCF0:USTF0",1759829477301,0.4703905,124210.0,124200.0,1.21895624]
["bitfinex-derivatives","BTCF0:USTF0",1759829477800,0.84573974,124210.0,124200.0,1.21895624]
["bitfinex-derivatives","BTCF0:USTF0",1759829478696,0.4703905,124210.0,124200.0,1.59430548]
["bitfinex-derivatives","BTCF0:USTF0",1759829478897,0.1095905,124210.0,124200.0,1.59430548]
["bitfinex-derivatives","BTCF0:USTF0",1759829479096,0.1095905,124210.0,124200.0,1.95510548]
["bitfinex-derivatives","BTCF0:USTF0",1759829479097,0.008,124210.0,124200.0,1.95510548]
["bitfinex-derivatives","BTCF0:USTF0",1759829479296,0.008,124210.0,124200.0,2.02715928]
["bitfinex-derivatives","BTCF0:USTF0",1759829480997,0.008,124210.0,124200.0,1.65171463]
["bitfinex-derivatives","BTCF0:USTF0",1759829481201,0.008,124210.0,124200.0,2.02696846]
["bitfinex-derivatives","BTCF0:USTF0",1759829482391,0.74890383,124230.0,124220.0,0.03546]
["bitfinex-derivatives","BTCF0:USTF0",1759829482392,0.0804514,124230.0,124220.0,0.03546]
["bitfinex-derivatives","BTCF0:USTF0",1759829482594,0.0804514,124230.0,124220.0,1.13735383]
["bitfinex-derivatives","BTCF0:USTF0",1759829483298,0.0804514,124230.0,124220.0,1.21780773]
["bitfinex-derivatives","BTCF0:USTF0",1759829483506,0.47825273,124240.0,124230.0,0.1159075]
["bitfinex-derivatives","BTCF0:USTF0",1759829483700,0.68825273,124240.0,124230.0,0.49116133]
["bitfinex-derivatives","BTCF0:USTF0",1759829484208,0.68825273,124240.0,124230.0,1.21780133]
["bitfinex-derivatives","BTCF0:USTF0",1759829484501,0.90350656,124240.0,124230.0,0.8425475]
["bitfinex-derivatives","BTCF0:USTF0",1759829484694,0.91950656,124240.0,124230.0,0.18155129]
["bitfinex-derivatives","BTCF0:USTF0",1759829485001,0.91950656,124240.0,124230.0,0.90819129]
["bitfinex-derivatives","BTCF0:USTF0",1759829485199,0.54425273,124240.0,124230.0,0.90819129]
["bitfinex-derivatives","BTCF0:USTF0",1759829485398,0.43709733,124240.0,124230.0,1.28344512]
["bitfinex-derivatives","BTCF0:USTF0",1759829485601,0.02629733,124240.0,124230.0,1.69285895]
["bitfinex-derivatives","BTCF0:USTF0",1759829485902,0.02629733,124240.0,124230.0,2.49463275]
["bitfinex-derivatives","BTCF0:USTF0",1759829486304,0.01965671,124240.0,124230.0,1.76491275]
["bitfinex-derivatives","BTCF0:USTF0",1759829486509,0.01465671,124240.0,124230.0,2.49439275]
["bitfinex-derivatives","BTCF0:USTF0",1759829487310,0.01465671,124240.0,124230.0,2.54343478]
["bitfinex-derivatives","BTCF0:USTF0",1759829488003,0.38351,124270.0,124260.0,0.102988]
["bitfinex-derivatives","BTCF0:USTF0",1759829488209,0.09271,124270.0,124260.0,1.22154183]
["bitfinex-derivatives","BTCF0:USTF0",1759829488511,0.02271,124270.0,124260.0,1.22154183]
["bitfinex-derivatives","BTCF0:USTF0",1759829489209,0.1031316,124270.0,124260.0,1.22154183]
["bitfinex-derivatives","BTCF0:USTF0",1759829489406,0.1081316,124270.0,124260.0,1.22154183]
["bitfinex-derivatives","BTCF0:USTF0",1759829490110,0.1081316,124270.0,124260.0,0.49114183]
["bitfinex-derivatives","BTCF0:USTF0",1759829490316,0.48338543,124270.0,124260.0,0.7657]
["bitfinex-derivatives","BTCF0:USTF0",1759829490507,0.1141316,124270.0,124260.0,0.03646]
["bitfinex-derivatives","BTCF0:USTF0",1759829490707,0.48938543,124270.0,124260.0,0.847128]
["bitfinex-derivatives","BTCF0:USTF0",1759829490902,0.48538543,124270.0,124260.0,0.847128]
["bitfinex-derivatives","BTCF0:USTF0",1759829492813,0.48538543,124270.0,124260.0,0.846968]
["bitfinex-derivatives","BTCF0:USTF0",1759829493412,0.48538543,124270.0,124260.0,0.116888]
["bitfinex-derivatives","BTCF0:USTF0",1759829493710,0.48538543,124270.0,124260.0,0.846928]
["bitfinex-derivatives","BTCF0:USTF0",1759829494415,0.48538543,124270.0,124260.0,0.116888]
["bitfinex-derivatives","BTCF0:USTF0",1759829494617,0.85900543,124270.0,124260.0,0.75352]
["bitfinex-derivatives","BTCF0:USTF0",1759829494811,1.63425926,124270.0,124260.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759829495012,1.87425926,124270.0,124260.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759829495312,0.114701,124240.0,124230.0,0.08603379]
["bitfinex-derivatives","BTCF0:USTF0",1759829495518,0.85075483,124240.0,124230.0,0.08603379]
["bitfinex-derivatives","BTCF0:USTF0",1759829496519,1.25275483,124240.0,124230.0,0.06464379]
["bitfinex-derivatives","BTCF0:USTF0",1759829497017,1.25275483,124240.0,124230.0,0.07064379]
["bitfinex-derivatives","BTCF0:USTF0",1759829497515,1.25275483,124240.0,124230.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1759829497713,1.99287483,124240.0,124230.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1759829498518,1.27086749,124240.0,124230.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1759829498718,1.99287483,124240.0,124230.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1759829500220,1.98287483,124240.0,124230.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1759829500615,1.25275483,124240.0,124230.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1759829500815,1.98287483,124240.0,124230.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1759829501420,1.99089498,124240.0,124230.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1759829502520,1.59089498,124240.0,124230.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1759829505323,1.59089498,124240.0,124230.0,0.02939]
["bitfinex-derivatives","BTCF0:USTF0",1759829505825,1.59089498,124240.0,124230.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1759829506123,0.86077498,124240.0,124230.0,0.03029]
["bitfinex-derivatives","BTCF0:USTF0",1759829506425,1.59057498,124240.0,124230.0,0.03029]
["bitfinex-derivatives","BTCF0:USTF0",1759829507618,0.477501,124240.0,124230.0,0.03029]
["bitfinex-derivatives","BTCF0:USTF0",1759829507826,1.58255483,124240.0,124230.0,0.03029]
["bitfinex-derivatives","BTCF0:USTF0",1759829508428,1.59052292,124240.0,124230.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1759829508727,1.59052292,124240.0,124230.0,0.03029]
["bitfinex-derivatives","BTCF0:USTF0",1759829508928,0.86072292,124240.0,124230.0,0.03029]
["bitfinex-derivatives","BTCF0:USTF0",1759829509128,1.59040292,124240.0,124230.0,0.03029]
["bitfinex-derivatives","BTCF0:USTF0",1759829510337,0.85275483,124240.0,124230.0,0.1107374]
["bitfinex-derivatives","BTCF0:USTF0",1759829510633,0.477501,124240.0,124230.0,0.1107374]
["bitfinex-derivatives","BTCF0:USTF0",1759829510820,1.58239483,124240.0,124230.0,0.1107374]
["bitfinex-derivatives","BTCF0:USTF0",1759829511430,0.85275483,124240.0,124230.0,0.1107374]
["bitfinex-derivatives","BTCF0:USTF0",1759829511632,1.58235483,124240.0,124230.0,0.1107374]
["bitfinex-derivatives","BTCF0:USTF0",1759829513132,0.85275483,124240.0,124230.0,0.1107374]
["bitfinex-derivatives","BTCF0:USTF0",1759829513332,1.58231483,124240.0,124230.0,0.1107374]
["bitfinex-derivatives","BTCF0:USTF0",1759829514031,0.1167009,124240.0,124230.0,0.5107374]
["bitfinex-derivatives","BTCF0:USTF0",1759829514226,0.1167009,124240.0,124230.0,0.51868489]
["bitfinex-derivatives","BTCF0:USTF0",1759829514227,0.49195473,124240.0,124230.0,0.51868489]
["bitfinex-derivatives","BTCF0:USTF0",1759829514628,0.49195473,124240.0,124230.0,0.11868489]
["bitfinex-derivatives","BTCF0:USTF0",1759829514829,0.49195473,124240.0,124230.0,0.1107374]
["bitfinex-derivatives","BTCF0:USTF0",1759829515429,0.49195473,124240.0,124230.0,0.03029]
["bitfinex-derivatives","BTCF0:USTF0",1759829515636,0.85275473,124240.0,124230.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1759829518432,0.85275473,124240.0,124230.0,0.03029]
["bitfinex-derivatives","BTCF0:USTF0",1759829518638,0.02344,124240.0,124230.0,0.89864123]
["bitfinex-derivatives","BTCF0:USTF0",1759829518835,0.1038809,124240.0,124230.0,0.89864123]
["bitfinex-derivatives","BTCF0:USTF0",1759829519034,0.03671,124240.0,124230.0,0.89864123]
["bitfinex-derivatives","BTCF0:USTF0",1759829519233,0.03671,124240.0,124230.0,0.88599123]
["bitfinex-derivatives","BTCF0:USTF0",1759829520032,0.85320473,124240.0,124230.0,0.03029]
["bitfinex-derivatives","BTCF0:USTF0",1759829520339,0.85320473,124240.0,124230.0,0.0874474]
["bitfinex-derivatives","BTCF0:USTF0",1759829521434,0.85320473,124240.0,124230.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1759829521635,1.22845856,124240.0,124230.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1759829521844,0.85320473,124240.0,124230.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1759829523440,0.4779509,124240.0,124230.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1759829523740,1.58284473,124240.0,124230.0,0.02912]
["bitfinex-derivatives","BTCF0:USTF0",1759829524138,0.85320473,124240.0,124230.0,0.02912]
["bitfinex-derivatives","BTCF0:USTF0",1759829524442,1.58280473,124240.0,124230.0,0.02912]
["bitfinex-derivatives","BTCF0:USTF0",1759829525341,1.58280473,124240.0,124230.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1759829525740,0.85320473,124240.0,124230.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1759829526044,1.58280473,124240.0,124230.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1759829526541,0.4779509,124240.0,124230.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1759829526741,1.58276473,124240.0,124230.0,0.02912]
["bitfinex-derivatives","BTCF0:USTF0",1759829526934,1.58276473,124240.0,124230.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1759829527538,1.58268473,124240.0,124230.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1759829529641,0.85320473,124240.0,124230.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1759829529844,1.58260473,124240.0,124230.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1759829533043,0.85320473,124240.0,124230.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1759829533541,1.58244473,124240.0,124230.0,0.02912]
["bitfinex-derivatives","BTCF0:USTF0",1759829533944,1.58244473,124240.0,124230.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1759829534446,0.85320473,124240.0,124230.0,0.02912]
["bitfinex-derivatives","BTCF0:USTF0",1759829534640,1.58244473,124240.0,124230.0,0.02912]
["bitfinex-derivatives","BTCF0:USTF0",1759829534840,1.58240473,124240.0,124230.0,0.02912]
["bitfinex-derivatives","BTCF0:USTF0",1759829537945,0.85320473,124240.0,124230.0,0.02912]
["bitfinex-derivatives","BTCF0:USTF0",1759829538146,1.58224473,124240.0,124230.0,0.02912]
["bitfinex-derivatives","BTCF0:USTF0",1759829540147,1.58224473,124240.0,124230.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1759829540947,1.58216473,124240.0,124230.0,0.02912]
["bitfinex-derivatives","BTCF0:USTF0",1759829541148,1.9574576,124240.0,124230.0,0.02912]
["bitfinex-derivatives","BTCF0:USTF0",1759829541349,1.9574576,124240.0,124230.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1759829543751,1.2284976,124240.0,124230.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1759829543951,1.9573376,124240.0,124230.0,0.0874474]
["bitfinex-derivatives","BTCF0:USTF0",1759829544551,1.9573376,124240.0,124230.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1759829545053,1.9573376,124240.0,124230.0,0.0874474]
["bitfinex-derivatives","BTCF0:USTF0",1759829545551,1.9573376,124240.0,124230.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1759829548849,2.33261095,124240.0,124230.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1759829550152,2.35368554,124240.0,124230.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1759829550856,2.99368656,124240.0,124230.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1759829554056,0.1155703,124210.0,124200.0,0.23757652]
["bitfinex-derivatives","BTCF0:USTF0",1759829554352,0.3608,124220.0,124200.0,0.92043042]
["bitfinex-derivatives","BTCF0:USTF0",1759829554556,0.02158,124220.0,124210.0,0.49048365]
["bitfinex-derivatives","BTCF0:USTF0",1759829554953,0.49083725,124220.0,124210.0,0.1152103]
["bitfinex-derivatives","BTCF0:USTF0",1759829555257,0.85163725,124220.0,124210.0,0.47771365]
["bitfinex-derivatives","BTCF0:USTF0",1759829555751,0.1155703,124210.0,124200.0,0.16552402]
["bitfinex-derivatives","BTCF0:USTF0",1759829555950,0.85164365,124210.0,124200.0,0.16552402]
["bitfinex-derivatives","BTCF0:USTF0",1759829556553,0.85364365,124210.0,124200.0,0.59779737]
["bitfinex-derivatives","BTCF0:USTF0",1759829557046,0.85364365,124210.0,124200.0,0.55879737]
["bitfinex-derivatives","BTCF0:USTF0",1759829557250,0.85364365,124210.0,124200.0,0.55979737]
["bitfinex-derivatives","BTCF0:USTF0",1759829557450,0.85464365,124210.0,124200.0,0.16752402]
["bitfinex-derivatives","BTCF0:USTF0",1759829562755,0.85564365,124210.0,124200.0,0.16652402]
["bitfinex-derivatives","BTCF0:USTF0",1759829562956,1.58452365,124210.0,124200.0,0.16652402]
["bitfinex-derivatives","BTCF0:USTF0",1759829564152,1.58452365,124210.0,124200.0,0.0814641]
["bitfinex-derivatives","BTCF0:USTF0",1759829564357,1.959797,124210.0,124200.0,0.0814641]
["bitfinex-derivatives","BTCF0:USTF0",1759829565462,1.230917,124210.0,124200.0,0.0814641]
["bitfinex-derivatives","BTCF0:USTF0",1759829565761,1.959677,124210.0,124200.0,0.0814641]
["bitfinex-derivatives","BTCF0:USTF0",1759829567557,0.39991,124210.0,124200.0,1.2537108]
["bitfinex-derivatives","BTCF0:USTF0",1759829567758,0.39991,124210.0,124200.0,1.2666008]
["bitfinex-derivatives","BTCF0:USTF0",1759829567759,0.02558,124210.0,124200.0,1.2666008]
["bitfinex-derivatives","BTCF0:USTF0",1759829567968,0.004,124210.0,124200.0,1.2666008]
["bitfinex-derivatives","BTCF0:USTF0",1759829568265,0.004,124210.0,124200.0,1.6274008]
["bitfinex-derivatives","BTCF0:USTF0",1759829568863,0.004,124210.0,124200.0,2.00267415]
["bitfinex-derivatives","BTCF0:USTF0",1759829569666,0.004,124210.0,124200.0,2.07472795]
["bitfinex-derivatives","BTCF0:USTF0",1759829570368,0.004,124210.0,124200.0,1.6994546]
["bitfinex-derivatives","BTCF0:USTF0",1759829572169,0.004,124210.0,124200.0,2.07472795]
["bitfinex-derivatives","BTCF0:USTF0",1759829572371,0.3608,124240.0,124230.0,0.1150374]
["bitfinex-derivatives","BTCF0:USTF0",1759829572576,0.3819,124250.0,124240.0,0.1150309]
["bitfinex-derivatives","BTCF0:USTF0",1759829572873,0.4219,124250.0,124240.0,0.8655776]
["bitfinex-derivatives","BTCF0:USTF0",1759829573074,0.4219,124250.0,124240.0,0.89030425]
["bitfinex-derivatives","BTCF0:USTF0",1759829573371,0.39637335,124250.0,124240.0,0.89030425]
["bitfinex-derivatives","BTCF0:USTF0",1759829573875,0.0211,124250.0,124240.0,0.95553212]
["bitfinex-derivatives","BTCF0:USTF0",1759829574070,0.0301,124250.0,124240.0,0.95553212]
["bitfinex-derivatives","BTCF0:USTF0",1759829574577,0.1105344,124250.0,124240.0,0.95553212]
["bitfinex-derivatives","BTCF0:USTF0",1759829574876,0.49971775,124250.0,124240.0,1.67148212]
["bitfinex-derivatives","BTCF0:USTF0",1759829575372,0.50671775,124250.0,124240.0,1.67248212]
["bitfinex-derivatives","BTCF0:USTF0",1759829575771,0.49771775,124250.0,124240.0,1.67248212]
["bitfinex-derivatives","BTCF0:USTF0",1759829576173,0.49271775,124250.0,124240.0,1.67248212]
["bitfinex-derivatives","BTCF0:USTF0",1759829580575,0.49271775,124250.0,124240.0,0.94364212]
["bitfinex-derivatives","BTCF0:USTF0",1759829580876,0.49271775,124250.0,124240.0,0.89692877]
["bitfinex-derivatives","BTCF0:USTF0",1759829581070,1.2287911,124250.0,124240.0,0.89688877]
["bitfinex-derivatives","BTCF0:USTF0",1759829581471,0.85351775,124250.0,124240.0,0.89688877]
["bitfinex-derivatives","BTCF0:USTF0",1759829581666,1.2287911,124250.0,124240.0,0.08792787]
["bitfinex-derivatives","BTCF0:USTF0",1759829582165,0.85351775,124250.0,124240.0,0.08792787]
["bitfinex-derivatives","BTCF0:USTF0",1759829582880,0.85351775,124250.0,124240.0,0.16836877]
["bitfinex-derivatives","BTCF0:USTF0",1759829583377,0.85351775,124250.0,124240.0,0.0227]
["bitfinex-derivatives","BTCF0:USTF0",1759829585979,0.85351775,124250.0,124240.0,0.1031409]
["bitfinex-derivatives","BTCF0:USTF0",1759829586277,0.85351775,124250.0,124240.0,0.0227]
["bitfinex-derivatives","BTCF0:USTF0",1759829587275,0.4782444,124250.0,124240.0,0.1031409]
["bitfinex-derivatives","BTCF0:USTF0",1759829587470,0.49271775,124250.0,124240.0,0.47841425]
["bitfinex-derivatives","BTCF0:USTF0",1759829588579,0.1174444,124250.0,124240.0,0.47841425]
["bitfinex-derivatives","BTCF0:USTF0",1759829588782,0.49271775,124250.0,124240.0,0.47841425]
["bitfinex-derivatives","BTCF0:USTF0",1759829589977,0.49271775,124250.0,124240.0,0.49130425]
["bitfinex-derivatives","BTCF0:USTF0",1759829590684,0.1174444,124250.0,124240.0,0.49130425]
["bitfinex-derivatives","BTCF0:USTF0",1759829591183,0.49271775,124250.0,124240.0,0.47841425]
["bitfinex-derivatives","BTCF0:USTF0",1759829592779,0.002,124250.0,124240.0,0.8665776]
["bitfinex-derivatives","BTCF0:USTF0",1759829593177,0.02515,124250.0,124240.0,0.8665776]
["bitfinex-derivatives","BTCF0:USTF0",1759829593685,0.002,124250.0,124240.0,1.2665776]
["bitfinex-derivatives","BTCF0:USTF0",1759829593983,0.002,124250.0,124240.0,1.6273776]
["bitfinex-derivatives","BTCF0:USTF0",1759829594981,0.37727335,124250.0,124240.0,2.3556576]
["bitfinex-derivatives","BTCF0:USTF0",1759829595175,0.002,124250.0,124240.0,2.3556576]
["bitfinex-derivatives","BTCF0:USTF0",1759829596580,0.002,124250.0,124240.0,1.6273776]
["bitfinex-derivatives","BTCF0:USTF0",1759829596783,0.49378785,124250.0,124240.0,0.85210425]
["bitfinex-derivatives","BTCF0:USTF0",1759829596974,0.49378785,124250.0,124240.0,1.56741425]
["bitfinex-derivatives","BTCF0:USTF0",1759829597173,0.49378785,124250.0,124240.0,0.8313409]
["bitfinex-derivatives","BTCF0:USTF0",1759829597573,0.49378785,124250.0,124240.0,0.1031409]
["bitfinex-derivatives","BTCF0:USTF0",1759829597774,0.85458785,124250.0,124240.0,0.8313809]
["bitfinex-derivatives","BTCF0:USTF0",1759829597978,0.49378785,124250.0,124240.0,0.8313809]
["bitfinex-derivatives","BTCF0:USTF0",1759829598178,0.85458785,124250.0,124240.0,0.8313809]
["bitfinex-derivatives","BTCF0:USTF0",1759829599383,0.85458785,124250.0,124240.0,0.831341]
["bitfinex-derivatives","BTCF0:USTF0",1759829600887,1.2298612,124250.0,124240.0,0.103141]
["bitfinex-derivatives","BTCF0:USTF0",1759829601087,1.6298612,124250.0,124240.0,0.831261]
["bitfinex-derivatives","BTCF0:USTF0",1759829601290,1.25458785,124250.0,124240.0,0.831261]
["bitfinex-derivatives","BTCF0:USTF0",1759829601889,1.25458785,124250.0,124240.0,0.103141]
["bitfinex-derivatives","BTCF0:USTF0",1759829602279,1.6298612,124250.0,124240.0,0.103141]
["bitfinex-derivatives","BTCF0:USTF0",1759829602582,1.6298612,124250.0,124240.0,0.081441]
["bitfinex-derivatives","BTCF0:USTF0",1759829603189,1.25455028,124250.0,124240.0,0.081441]
["bitfinex-derivatives","BTCF0:USTF0",1759829603389,1.25455028,124250.0,124240.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759829606591,1.98271028,124250.0,124240.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759829611294,1.98255028,124250.0,124240.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759829613303,1.98251028,124250.0,124240.0,0.081441]
["bitfinex-derivatives","BTCF0:USTF0",1759829613897,1.98051028,124250.0,124240.0,0.080441]
["bitfinex-derivatives","BTCF0:USTF0",1759829614203,1.98351028,124250.0,124240.0,0.081441]
["bitfinex-derivatives","BTCF0:USTF0",1759829614802,1.98251028,124250.0,124240.0,0.081441]
["bitfinex-derivatives","BTCF0:USTF0",1759829616904,1.25455028,124250.0,124240.0,0.081441]
["bitfinex-derivatives","BTCF0:USTF0",1759829617100,1.98239028,124250.0,124240.0,0.081441]
["bitfinex-derivatives","BTCF0:USTF0",1759829617403,1.25455028,124250.0,124240.0,0.081441]
["bitfinex-derivatives","BTCF0:USTF0",1759829617702,1.98239028,124250.0,124240.0,0.081441]
["bitfinex-derivatives","BTCF0:USTF0",1759829618503,1.25455028,124250.0,124240.0,0.081441]
["bitfinex-derivatives","BTCF0:USTF0",1759829618703,1.98239028,124250.0,124240.0,0.081441]
["bitfinex-derivatives","BTCF0:USTF0",1759829619101,1.94631028,124250.0,124240.0,0.081441]
["bitfinex-derivatives","BTCF0:USTF0",1759829619402,1.94631028,124250.0,124240.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759829619604,0.81847028,124250.0,124240.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759829619798,2.16734235,124250.0,124240.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759829620402,0.0804474,124230.0,124220.0,0.0804491]
["bitfinex-derivatives","BTCF0:USTF0",1759829620700,1.91951896,124230.0,124220.0,0.0804491]
["bitfinex-derivatives","BTCF0:USTF0",1759829621904,1.91951896,124230.0,124220.0,0.0984491]
["bitfinex-derivatives","BTCF0:USTF0",1759829622709,1.92051896,124230.0,124220.0,0.1074491]
["bitfinex-derivatives","BTCF0:USTF0",1759829622901,1.92051896,124230.0,124220.0,0.0894491]
["bitfinex-derivatives","BTCF0:USTF0",1759829623101,1.19271896,124230.0,124220.0,0.0894491]
["bitfinex-derivatives","BTCF0:USTF0",1759829623303,1.92055896,124230.0,124220.0,0.0894491]
["bitfinex-derivatives","BTCF0:USTF0",1759829623502,1.92155896,124230.0,124220.0,0.0814491]
["bitfinex-derivatives","BTCF0:USTF0",1759829624206,1.92946267,124230.0,124220.0,0.0814491]
["bitfinex-derivatives","BTCF0:USTF0",1759829629511,1.20162267,124230.0,124220.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759829629713,1.92930267,124230.0,124220.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759829629905,1.92930267,124230.0,124220.0,0.0814539]
["bitfinex-derivatives","BTCF0:USTF0",1759829632313,1.92926267,124230.0,124220.0,0.0814539]
["bitfinex-derivatives","BTCF0:USTF0",1759829633815,1.92926267,124230.0,124220.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759829635915,1.92926267,124230.0,124200.0,0.0718179]
["bitfinex-derivatives","BTCF0:USTF0",1759829635916,0.0804604,124210.0,124200.0,0.0718179]
["bitfinex-derivatives","BTCF0:USTF0",1759829636115,0.81649998,124210.0,124200.0,0.0804669]
["bitfinex-derivatives","BTCF0:USTF0",1759829637109,1.54425998,124210.0,124200.0,0.0804669]
["bitfinex-derivatives","BTCF0:USTF0",1759829637307,0.81749998,124210.0,124200.0,0.0894669]
["bitfinex-derivatives","BTCF0:USTF0",1759829637512,1.1699842,124210.0,124200.0,0.1074669]
["bitfinex-derivatives","BTCF0:USTF0",1759829637711,1.54521998,124210.0,124200.0,0.1074669]
["bitfinex-derivatives","BTCF0:USTF0",1759829638215,1.54521998,124210.0,124200.0,0.15427812]
["bitfinex-derivatives","BTCF0:USTF0",1759829638915,1.54721998,124210.0,124200.0,0.14627812]
["bitfinex-derivatives","BTCF0:USTF0",1759829640015,1.54721998,124210.0,124200.0,0.0814669]
["bitfinex-derivatives","BTCF0:USTF0",1759829640315,0.81949998,124210.0,124200.0,0.0814669]
["bitfinex-derivatives","BTCF0:USTF0",1759829640518,1.54733998,124210.0,124200.0,0.0814669]
["bitfinex-derivatives","BTCF0:USTF0",1759829641018,0.81949998,124210.0,124200.0,0.0814669]
["bitfinex-derivatives","BTCF0:USTF0",1759829641216,1.54725998,124210.0,124200.0,0.0814669]
["bitfinex-derivatives","BTCF0:USTF0",1759829642014,1.92249576,124210.0,124200.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759829644116,2.32249576,124210.0,124200.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759829646217,1.59473576,124210.0,124200.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759829646417,2.32249576,124210.0,124200.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759829647621,1.92249576,124210.0,124200.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759829647922,1.94355548,124210.0,124200.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759829649025,2.34355548,124210.0,124200.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759829649322,2.3435577,124210.0,124200.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759829653820,1.24056192,124210.0,124200.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759829654026,0.46532614,124210.0,124200.0,0.0814668]
["bitfinex-derivatives","BTCF0:USTF0",1759829654226,1.54737998,124210.0,124200.0,0.0814668]
["bitfinex-derivatives","BTCF0:USTF0",1759829654727,0.81949998,124210.0,124200.0,0.0814668]
["bitfinex-derivatives","BTCF0:USTF0",1759829654926,0.81949998,124210.0,124200.0,0.4814668]
["bitfinex-derivatives","BTCF0:USTF0",1759829654927,0.3638,124210.0,124200.0,0.4814668]
["bitfinex-derivatives","BTCF0:USTF0",1759829655133,0.3638,124210.0,124200.0,0.85670258]
["bitfinex-derivatives","BTCF0:USTF0",1759829655326,0.003,124210.0,124200.0,0.4814668]
["bitfinex-derivatives","BTCF0:USTF0",1759829656730,0.37823578,124210.0,124200.0,0.4814668]
["bitfinex-derivatives","BTCF0:USTF0",1759829660126,0.81949618,124210.0,124200.0,0.0814668]
["bitfinex-derivatives","BTCF0:USTF0",1759829663433,0.73903578,124210.0,124200.0,0.0814668]
["bitfinex-derivatives","BTCF0:USTF0",1759829665031,0.77298427,124210.0,124200.0,0.1027068]
["bitfinex-derivatives","BTCF0:USTF0",1759829666836,0.77298427,124210.0,124200.0,0.47810107]
["bitfinex-derivatives","BTCF0:USTF0",1759829667839,0.85344467,124210.0,124200.0,0.47810107]
["bitfinex-derivatives","BTCF0:USTF0",1759829668942,0.85344467,124210.0,124200.0,0.1027068]
["bitfinex-derivatives","BTCF0:USTF0",1759829669238,0.85344467,124210.0,124200.0,0.47810107]
["bitfinex-derivatives","BTCF0:USTF0",1759829670435,0.77298427,124210.0,124200.0,0.47810107]
["bitfinex-derivatives","BTCF0:USTF0",1759829670834,0.85344467,124210.0,124200.0,0.1027068]
["bitfinex-derivatives","BTCF0:USTF0",1759829671641,0.77298427,124210.0,124200.0,0.1027068]
["bitfinex-derivatives","BTCF0:USTF0",1759829671837,0.77298427,124210.0,124200.0,0.47810107]
["bitfinex-derivatives","BTCF0:USTF0",1759829672541,0.85344467,124210.0,124200.0,0.1027068]
["bitfinex-derivatives","BTCF0:USTF0",1759829672935,0.85344467,124210.0,124200.0,0.47810107]
["bitfinex-derivatives","BTCF0:USTF0",1759829674446,0.85344467,124210.0,124200.0,0.1027068]
["bitfinex-derivatives","BTCF0:USTF0",1759829674642,0.85344467,124210.0,124200.0,0.47810107]
["bitfinex-derivatives","BTCF0:USTF0",1759829674844,0.85344467,124210.0,124200.0,0.1027068]
["bitfinex-derivatives","BTCF0:USTF0",1759829676245,0.85344467,124210.0,124200.0,0.47810107]
["bitfinex-derivatives","BTCF0:USTF0",1759829676750,0.85344467,124210.0,124200.0,0.0814668]
["bitfinex-derivatives","BTCF0:USTF0",1759829678548,0.85344467,124210.0,124200.0,0.1034168]
["bitfinex-derivatives","BTCF0:USTF0",1759829680151,0.85344467,124210.0,124200.0,0.47881107]
["bitfinex-derivatives","BTCF0:USTF0",1759829680653,0.77298427,124210.0,124200.0,0.47881107]
["bitfinex-derivatives","BTCF0:USTF0",1759829681548,0.85344467,124210.0,124200.0,0.47881107]
["bitfinex-derivatives","BTCF0:USTF0",1759829687255,0.85344467,124210.0,124200.0,0.1034168]
["bitfinex-derivatives","BTCF0:USTF0",1759829687657,0.85344467,124210.0,124200.0,0.47881107]
["bitfinex-derivatives","BTCF0:USTF0",1759829690060,0.4780504,124210.0,124200.0,0.47881107]
["bitfinex-derivatives","BTCF0:USTF0",1759829690258,0.85344467,124210.0,124200.0,0.47881107]
["bitfinex-derivatives","BTCF0:USTF0",1759829692263,0.77298427,124210.0,124200.0,0.47881107]
["bitfinex-derivatives","BTCF0:USTF0",1759829692560,0.85344467,124210.0,124200.0,0.47881107]
["bitfinex-derivatives","BTCF0:USTF0",1759829693257,0.85344467,124210.0,124200.0,0.0814668]
["bitfinex-derivatives","BTCF0:USTF0",1759829693463,1.2500049,124210.0,124200.0,0.0814669]
["bitfinex-derivatives","BTCF0:USTF0",1759829695059,1.2500049,124210.0,124200.0,0.1041969]
["bitfinex-derivatives","BTCF0:USTF0",1759829697164,0.87461063,124210.0,124200.0,0.1041969]
["bitfinex-derivatives","BTCF0:USTF0",1759829697366,0.79415023,124210.0,124200.0,0.1041969]
["bitfinex-derivatives","BTCF0:USTF0",1759829697762,0.87461063,124210.0,124200.0,0.1041969]
["bitfinex-derivatives","BTCF0:USTF0",1759829698265,0.85344467,124210.0,124200.0,0.47959117]
["bitfinex-derivatives","BTCF0:USTF0",1759829698761,0.77298427,124210.0,124200.0,0.47959117]
["bitfinex-derivatives","BTCF0:USTF0",1759829699767,0.85344467,124210.0,124200.0,0.47959117]
["bitfinex-derivatives","BTCF0:USTF0",1759829700165,0.85344467,124210.0,124200.0,0.1041969]
["bitfinex-derivatives","BTCF0:USTF0",1759829700360,0.85344467,124210.0,124200.0,0.47959117]
["bitfinex-derivatives","BTCF0:USTF0",1759829700766,0.85344467,124210.0,124200.0,0.1041969]
["bitfinex-derivatives","BTCF0:USTF0",1759829701266,0.85344467,124210.0,124200.0,0.47959117]
["bitfinex-derivatives","BTCF0:USTF0",1759829701865,0.85344467,124210.0,124200.0,0.1041969]
["bitfinex-derivatives","BTCF0:USTF0",1759829705570,0.4780504,124210.0,124200.0,0.1041969]
["bitfinex-derivatives","BTCF0:USTF0",1759829705770,0.85344467,124210.0,124200.0,0.1041969]
["bitfinex-derivatives","BTCF0:USTF0",1759829708172,0.85344467,124210.0,124200.0,0.0814669]
["bitfinex-derivatives","BTCF0:USTF0",1759829708867,1.22883894,124210.0,124200.0,0.0814669]
["bitfinex-derivatives","BTCF0:USTF0",1759829709773,0.85344467,124210.0,124200.0,0.0814669]
["bitfinex-derivatives","BTCF0:USTF0",1759829709972,0.85344467,124210.0,124200.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759829710472,1.22883894,124210.0,124200.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759829711972,0.86803894,124210.0,124200.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759829712175,1.22883894,124210.0,124200.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759829714576,1.22883894,124210.0,124200.0,0.02296]
["bitfinex-derivatives","BTCF0:USTF0",1759829714771,0.85344467,124210.0,124200.0,0.02296]
["bitfinex-derivatives","BTCF0:USTF0",1759829718873,1.22883894,124210.0,124200.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759829720280,0.4780504,124210.0,124200.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759829720476,1.22883894,124210.0,124200.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759829721582,0.85344467,124210.0,124200.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759829725286,0.85344467,124210.0,124200.0,0.02384]
["bitfinex-derivatives","BTCF0:USTF0",1759829725785,0.85344467,124210.0,124200.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759829725984,1.22883894,124210.0,124200.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759829727086,0.85348336,124210.0,124200.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759829729188,1.58100336,124210.0,124200.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759829739002,1.95643632,124210.0,124200.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759829741705,2.35643632,124210.0,124200.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759829742408,1.95643632,124210.0,124200.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759829748311,1.22891632,124210.0,124200.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759829748614,1.2055304,124210.0,124200.0,0.02363]
["bitfinex-derivatives","BTCF0:USTF0",1759829748914,1.95639632,124210.0,124200.0,0.02363]
["bitfinex-derivatives","BTCF0:USTF0",1759829749214,1.58096336,124210.0,124200.0,0.02363]
["bitfinex-derivatives","BTCF0:USTF0",1759829752613,1.58096336,124210.0,124200.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759829753118,1.95639632,124210.0,124200.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759829757717,1.977606,124210.0,124200.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759829758019,1.977606,124210.0,124200.0,0.02363]
["bitfinex-derivatives","BTCF0:USTF0",1759829758819,1.60217304,124210.0,124200.0,0.02363]
["bitfinex-derivatives","BTCF0:USTF0",1759829759018,1.977606,124210.0,124200.0,0.02363]
["bitfinex-derivatives","BTCF0:USTF0",1759829760424,1.977606,124210.0,124200.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759829761222,1.95639632,124210.0,124200.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759829767321,2.17760471,124210.0,124200.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759829772925,0.1161933,124190.0,124180.0,0.02184703]
["bitfinex-derivatives","BTCF0:USTF0",1759829773126,1.57986626,124190.0,124180.0,0.02184703]
["bitfinex-derivatives","BTCF0:USTF0",1759829774029,0.85242626,124190.0,124180.0,0.02184703]
["bitfinex-derivatives","BTCF0:USTF0",1759829774229,1.58773228,124190.0,124180.0,0.10232673]
["bitfinex-derivatives","BTCF0:USTF0",1759829774625,1.2044333,124190.0,124180.0,0.10232673]
["bitfinex-derivatives","BTCF0:USTF0",1759829774824,1.57986626,124190.0,124180.0,0.10232673]
["bitfinex-derivatives","BTCF0:USTF0",1759829775027,1.58086626,124190.0,124180.0,0.11132673]
["bitfinex-derivatives","BTCF0:USTF0",1759829775527,1.58086626,124190.0,124180.0,0.12932673]
["bitfinex-derivatives","BTCF0:USTF0",1759829775724,0.02393,124190.0,124180.0,0.91756969]
["bitfinex-derivatives","BTCF0:USTF0",1759829776029,0.001,124190.0,124180.0,2.00580969]
["bitfinex-derivatives","BTCF0:USTF0",1759829779031,0.001,124190.0,124180.0,2.07762759]
["bitfinex-derivatives","BTCF0:USTF0",1759829779231,0.001,124190.0,124180.0,2.19908517]
["bitfinex-derivatives","BTCF0:USTF0",1759829780031,1.49939296,124230.0,124220.0,0.1022238]
["bitfinex-derivatives","BTCF0:USTF0",1759829781033,1.49939296,124230.0,124220.0,0.11019524]
["bitfinex-derivatives","BTCF0:USTF0",1759829781224,1.49939296,124230.0,124220.0,0.1022238]
["bitfinex-derivatives","BTCF0:USTF0",1759829781533,1.50439296,124230.0,124220.0,0.1032238]
["bitfinex-derivatives","BTCF0:USTF0",1759829782138,1.50839296,124230.0,124220.0,0.1032238]
["bitfinex-derivatives","BTCF0:USTF0",1759829782730,1.50839296,124230.0,124220.0,0.02277]
["bitfinex-derivatives","BTCF0:USTF0",1759829782934,1.50839296,124230.0,124220.0,0.1032238]
["bitfinex-derivatives","BTCF0:USTF0",1759829783135,1.15638592,124230.0,124220.0,0.1032238]
["bitfinex-derivatives","BTCF0:USTF0",1759829783334,1.88378592,124230.0,124220.0,0.1032238]
["bitfinex-derivatives","BTCF0:USTF0",1759829789042,1.88355424,124230.0,124220.0,0.1032238]
["bitfinex-derivatives","BTCF0:USTF0",1759829789742,1.50823712,124230.0,124220.0,0.1032238]
["bitfinex-derivatives","BTCF0:USTF0",1759829790141,1.50823712,124230.0,124220.0,0.02277]
["bitfinex-derivatives","BTCF0:USTF0",1759829792743,1.88355424,124230.0,124220.0,0.02277]
["bitfinex-derivatives","BTCF0:USTF0",1759829797950,1.88355424,124230.0,124220.0,0.1032238]
["bitfinex-derivatives","BTCF0:USTF0",1759829803859,1.52275424,124230.0,124220.0,0.4640238]
["bitfinex-derivatives","BTCF0:USTF0",1759829804254,1.14743712,124230.0,124220.0,0.4640238]
["bitfinex-derivatives","BTCF0:USTF0",1759829805654,0.42003712,124230.0,124220.0,0.4640238]
["bitfinex-derivatives","BTCF0:USTF0",1759829805855,0.009,124230.0,124220.0,2.35470804]
["bitfinex-derivatives","BTCF0:USTF0",1759829806157,0.38431712,124230.0,124220.0,2.42652594]
["bitfinex-derivatives","BTCF0:USTF0",1759829806660,0.38431712,124230.0,124220.0,2.05120882]
["bitfinex-derivatives","BTCF0:USTF0",1759829807161,0.38431712,124230.0,124220.0,2.42652594]
["bitfinex-derivatives","BTCF0:USTF0",1759829807860,0.009,124230.0,124220.0,2.42652594]
["bitfinex-derivatives","BTCF0:USTF0",1759829808859,0.009,124230.0,124220.0,2.35470804]
["bitfinex-derivatives","BTCF0:USTF0",1759829809759,0.009,124230.0,124220.0,2.35466804]
["bitfinex-derivatives","BTCF0:USTF0",1759829810760,0.009,124230.0,124220.0,1.62746804]
["bitfinex-derivatives","BTCF0:USTF0",1759829811161,0.009,124230.0,124220.0,2.35466804]
["bitfinex-derivatives","BTCF0:USTF0",1759829811364,0.38431712,124230.0,124220.0,1.62746804]
["bitfinex-derivatives","BTCF0:USTF0",1759829811564,0.38431712,124230.0,124220.0,1.6040338]
["bitfinex-derivatives","BTCF0:USTF0",1759829811764,0.38431712,124230.0,124220.0,1.97935092]
["bitfinex-derivatives","BTCF0:USTF0",1759829814267,0.38431712,124230.0,124220.0,2.35466804]
["bitfinex-derivatives","BTCF0:USTF0",1759829816271,0.009,124230.0,124220.0,2.35466804]
["bitfinex-derivatives","BTCF0:USTF0",1759829816869,0.008,124230.0,124220.0,2.35466804]
["bitfinex-derivatives","BTCF0:USTF0",1759829817070,0.008,124230.0,124220.0,2.42648594]
["bitfinex-derivatives","BTCF0:USTF0",1759829817268,0.008,124230.0,124220.0,1.69928594]
["bitfinex-derivatives","BTCF0:USTF0",1759829817469,0.008,124230.0,124220.0,2.42644594]
["bitfinex-derivatives","BTCF0:USTF0",1759829818170,0.006,124230.0,124220.0,2.42644594]
["bitfinex-derivatives","BTCF0:USTF0",1759829818865,0.002,124230.0,124220.0,2.35362804]
["bitfinex-derivatives","BTCF0:USTF0",1759829819070,0.005,124230.0,124220.0,2.35462804]
["bitfinex-derivatives","BTCF0:USTF0",1759829821772,0.005,124230.0,124220.0,2.62422804]
["bitfinex-derivatives","BTCF0:USTF0",1759829822168,0.005,124230.0,124220.0,1.89706804]
["bitfinex-derivatives","BTCF0:USTF0",1759829822368,0.005,124230.0,124220.0,2.62418804]
["bitfinex-derivatives","BTCF0:USTF0",1759829824570,0.01279,124250.0,124220.0,2.70464184]
["bitfinex-derivatives","BTCF0:USTF0",1759829824775,0.39656712,124240.0,124230.0,0.4768755]
["bitfinex-derivatives","BTCF0:USTF0",1759829825275,0.39656712,124240.0,124230.0,1.2039555]
["bitfinex-derivatives","BTCF0:USTF0",1759829825876,0.39656712,124240.0,124230.0,1.58127262]
["bitfinex-derivatives","BTCF0:USTF0",1759829826576,0.39756712,124240.0,124230.0,1.58227262]
["bitfinex-derivatives","BTCF0:USTF0",1759829826781,0.02225,124240.0,124230.0,1.58227262]
["bitfinex-derivatives","BTCF0:USTF0",1759829827080,0.39756712,124240.0,124230.0,1.58227262]
["bitfinex-derivatives","BTCF0:USTF0",1759829827277,0.001,124240.0,124230.0,2.25187262]
["bitfinex-derivatives","BTCF0:USTF0",1759829827476,0.001,124240.0,124230.0,2.35758974]
["bitfinex-derivatives","BTCF0:USTF0",1759829827781,0.75736712,124270.0,124260.0,0.1160579]
["bitfinex-derivatives","BTCF0:USTF0",1759829827983,0.1,124270.0,124260.0,3.09377214]
["bitfinex-derivatives","BTCF0:USTF0",1759829828279,0.5,124270.0,124260.0,2.71845502]
["bitfinex-derivatives","BTCF0:USTF0",1759829828479,0.4,124270.0,124260.0,2.71845502]
["bitfinex-derivatives","BTCF0:USTF0",1759829828675,0.77531712,124270.0,124260.0,2.71845502]
["bitfinex-derivatives","BTCF0:USTF0",1759829829182,0.77831712,124270.0,124260.0,2.71845502]
["bitfinex-derivatives","BTCF0:USTF0",1759829829684,0.79506712,124270.0,124260.0,2.39714921]
["bitfinex-derivatives","BTCF0:USTF0",1759829830883,0.41975,124270.0,124260.0,2.39714921]
["bitfinex-derivatives","BTCF0:USTF0",1759829831083,0.79506712,124270.0,124260.0,2.39714921]
["bitfinex-derivatives","BTCF0:USTF0",1759829833385,0.81631712,124270.0,124260.0,0.89714921]
["bitfinex-derivatives","BTCF0:USTF0",1759829833684,0.441,124270.0,124260.0,0.89714921]
["bitfinex-derivatives","BTCF0:USTF0",1759829833885,0.81631712,124270.0,124260.0,1.16674921]
["bitfinex-derivatives","BTCF0:USTF0",1759829834086,0.81631712,124270.0,124260.0,1.52754921]
["bitfinex-derivatives","BTCF0:USTF0",1759829835384,0.81631712,124270.0,124260.0,1.63326633]
["bitfinex-derivatives","BTCF0:USTF0",1759829835586,0.006,124270.0,124260.0,2.02132345]
["bitfinex-derivatives","BTCF0:USTF0",1759829836786,0.006,124270.0,124260.0,2.42132345]
["bitfinex-derivatives","BTCF0:USTF0",1759829837785,0.3608,124290.0,124280.0,0.087225]
["bitfinex-derivatives","BTCF0:USTF0",1759829837999,0.035,124310.0,124300.0,0.1032921]
["bitfinex-derivatives","BTCF0:USTF0",1759829838289,0.88656712,124310.0,124300.0,1.21866922]
["bitfinex-derivatives","BTCF0:USTF0",1759829838488,0.46656712,124310.0,124300.0,1.21866922]
["bitfinex-derivatives","BTCF0:USTF0",1759829838690,0.48031712,124310.0,124300.0,0.8305721]
["bitfinex-derivatives","BTCF0:USTF0",1759829839490,0.48031712,124310.0,124300.0,1.20588922]
["bitfinex-derivatives","BTCF0:USTF0",1759829839891,0.48031712,124310.0,124300.0,0.89643604]
["bitfinex-derivatives","BTCF0:USTF0",1759829840091,0.93602984,124310.0,124300.0,0.89643604]
["bitfinex-derivatives","BTCF0:USTF0",1759829840392,1.30382984,124310.0,124300.0,0.89643604]
["bitfinex-derivatives","BTCF0:USTF0",1759829840691,1.30382984,124310.0,124300.0,0.89639604]
["bitfinex-derivatives","BTCF0:USTF0",1759829840887,0.94302984,124310.0,124300.0,0.89639604]
["bitfinex-derivatives","BTCF0:USTF0",1759829841091,1.30882984,124310.0,124300.0,0.89739604]
["bitfinex-derivatives","BTCF0:USTF0",1759829841293,1.70882984,124310.0,124300.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759829841491,1.70882984,124310.0,124300.0,0.8086021]
["bitfinex-derivatives","BTCF0:USTF0",1759829841792,1.70882984,124310.0,124300.0,0.8314921]
["bitfinex-derivatives","BTCF0:USTF0",1759829842290,1.70882984,124310.0,124300.0,0.1042921]
["bitfinex-derivatives","BTCF0:USTF0",1759829844593,1.70882984,124310.0,124300.0,0.02389]
["bitfinex-derivatives","BTCF0:USTF0",1759829845595,1.70882984,124310.0,124300.0,0.1042921]
["bitfinex-derivatives","BTCF0:USTF0",1759829848291,1.70882984,124310.0,124300.0,0.16728899]
["bitfinex-derivatives","BTCF0:USTF0",1759829848990,0.9581956,124310.0,124300.0,0.16728899]
["bitfinex-derivatives","BTCF0:USTF0",1759829849194,1.33305324,124310.0,124300.0,0.16728899]
["bitfinex-derivatives","BTCF0:USTF0",1759829849695,1.35419993,124310.0,124300.0,0.16728899]
["bitfinex-derivatives","BTCF0:USTF0",1759829849896,1.35419993,124310.0,124300.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759829850089,1.61419993,124310.0,124300.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759829850289,1.78419993,124310.0,124300.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759829850490,2.14499993,124310.0,124300.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759829850691,0.116685,124280.0,124270.0,0.1014793]
["bitfinex-derivatives","BTCF0:USTF0",1759829850892,0.85234264,124280.0,124270.0,0.8284815]
["bitfinex-derivatives","BTCF0:USTF0",1759829851092,0.477485,124280.0,124270.0,0.8284815]
["bitfinex-derivatives","BTCF0:USTF0",1759829851292,0.85234264,124280.0,124270.0,0.1014815]
["bitfinex-derivatives","BTCF0:USTF0",1759829851690,0.85234264,124280.0,124270.0,0.02106]
["bitfinex-derivatives","BTCF0:USTF0",1759829851995,0.85434264,124280.0,124270.0,0.1024815]
["bitfinex-derivatives","BTCF0:USTF0",1759829853396,0.85434264,124280.0,124270.0,0.1044815]
["bitfinex-derivatives","BTCF0:USTF0",1759829855295,0.85434264,124280.0,124270.0,0.02406]
["bitfinex-derivatives","BTCF0:USTF0",1759829855893,0.86250737,124280.0,124270.0,0.02406]
["bitfinex-derivatives","BTCF0:USTF0",1759829856396,0.86250737,124280.0,124270.0,0.1044815]
["bitfinex-derivatives","BTCF0:USTF0",1759829856997,0.85434264,124280.0,124270.0,0.1044815]
["bitfinex-derivatives","BTCF0:USTF0",1759829864700,0.85434264,124280.0,124270.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1759829865395,0.85434264,124280.0,124270.0,0.02622]
["bitfinex-derivatives","BTCF0:USTF0",1759829866602,1.58122264,124280.0,124270.0,0.02622]
["bitfinex-derivatives","BTCF0:USTF0",1759829867903,0.85434264,124280.0,124270.0,0.02622]
["bitfinex-derivatives","BTCF0:USTF0",1759829868103,1.58122264,124280.0,124270.0,0.02622]
["bitfinex-derivatives","BTCF0:USTF0",1759829868405,1.98122264,124280.0,124270.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1759829872302,2.47608028,124280.0,124270.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1759829872503,2.49728514,124280.0,124270.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1759829872999,0.1150344,124250.0,124240.0,0.8305381]
["bitfinex-derivatives","BTCF0:USTF0",1759829873202,0.85069204,124250.0,124240.0,0.8305381]
["bitfinex-derivatives","BTCF0:USTF0",1759829873398,0.85069204,124250.0,124240.0,2.3305381]
["bitfinex-derivatives","BTCF0:USTF0",1759829874203,0.85069204,124250.0,124240.0,2.3525381]
["bitfinex-derivatives","BTCF0:USTF0",1759829875604,0.85069204,124250.0,124240.0,2.41777883]
["bitfinex-derivatives","BTCF0:USTF0",1759829875805,0.85169204,124250.0,124240.0,2.42777883]
["bitfinex-derivatives","BTCF0:USTF0",1759829876004,0.85169204,124250.0,124240.0,2.41077883]
["bitfinex-derivatives","BTCF0:USTF0",1759829876204,0.4768344,124250.0,124240.0,2.41077883]
["bitfinex-derivatives","BTCF0:USTF0",1759829876406,0.85169204,124250.0,124240.0,2.41077883]
["bitfinex-derivatives","BTCF0:USTF0",1759829876705,0.85169204,124250.0,124240.0,2.40177883]
["bitfinex-derivatives","BTCF0:USTF0",1759829882209,0.49089204,124250.0,124240.0,2.40177883]
["bitfinex-derivatives","BTCF0:USTF0",1759829882414,0.49089204,124250.0,124240.0,2.40185883]
["bitfinex-derivatives","BTCF0:USTF0",1759829882612,0.1160344,124250.0,124240.0,2.40185883]
["bitfinex-derivatives","BTCF0:USTF0",1759829882809,0.49089204,124250.0,124240.0,2.40185883]
["bitfinex-derivatives","BTCF0:USTF0",1759829883111,0.49089204,124250.0,124240.0,1.67489883]
["bitfinex-derivatives","BTCF0:USTF0",1759829883311,0.49089204,124250.0,124240.0,2.40185883]
["bitfinex-derivatives","BTCF0:USTF0",1759829885510,0.49089204,124250.0,124240.0,1.67489883]
["bitfinex-derivatives","BTCF0:USTF0",1759829885710,0.49089204,124250.0,124240.0,2.40185883]
["bitfinex-derivatives","BTCF0:USTF0",1759829886514,0.1160344,124250.0,124240.0,2.40185883]
["bitfinex-derivatives","BTCF0:USTF0",1759829886712,0.49089204,124250.0,124240.0,2.40185883]
["bitfinex-derivatives","BTCF0:USTF0",1759829888508,0.1160344,124250.0,124240.0,2.40185883]
["bitfinex-derivatives","BTCF0:USTF0",1759829888813,0.49089204,124250.0,124240.0,2.40185883]
["bitfinex-derivatives","BTCF0:USTF0",1759829890220,0.49089204,124250.0,124240.0,2.67145883]
["bitfinex-derivatives","BTCF0:USTF0",1759829892618,0.49089204,124250.0,124240.0,1.94449883]
["bitfinex-derivatives","BTCF0:USTF0",1759829892918,0.49089204,124250.0,124240.0,2.67145883]
["bitfinex-derivatives","BTCF0:USTF0",1759829897519,0.49089204,124250.0,124240.0,1.17145883]
["bitfinex-derivatives","BTCF0:USTF0",1759829898416,0.85169204,124250.0,124240.0,0.29882]
["bitfinex-derivatives","BTCF0:USTF0",1759829898619,0.85958197,124250.0,124240.0,0.02922]
["bitfinex-derivatives","BTCF0:USTF0",1759829898813,1.28083398,124250.0,124240.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1759829899215,1.25958197,124250.0,124240.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1759829899716,1.63443961,124250.0,124240.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1759829899921,1.65568517,124250.0,124240.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1759829900121,1.63443961,124250.0,124240.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1759829900325,1.65568051,124250.0,124240.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1759829901726,2.00782287,124250.0,124240.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1759829902328,2.00782477,124250.0,124240.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1759829902627,2.38268241,124250.0,124240.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1759829902828,1.65568241,124250.0,124240.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1759829903022,2.38268241,124250.0,124240.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1759829904225,2.36143961,124250.0,124240.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1759829905230,1.63443961,124250.0,124240.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1759829905532,2.3827103,124250.0,124240.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1759829907520,1.6556703,124250.0,124240.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1759829907721,0.0935341,124220.0,124210.0,2.5770568]
["bitfinex-derivatives","BTCF0:USTF0",1759829907931,0.46839174,124220.0,124210.0,1.5804568]
["bitfinex-derivatives","BTCF0:USTF0",1759829908231,0.82919174,124220.0,124210.0,1.5804568]
["bitfinex-derivatives","BTCF0:USTF0",1759829908933,0.85219174,124220.0,124210.0,0.1025668]
["bitfinex-derivatives","BTCF0:USTF0",1759829910135,0.85219174,124220.0,124210.0,0.02211]
["bitfinex-derivatives","BTCF0:USTF0",1759829910340,0.85219174,124220.0,124200.0,0.14424495]
["bitfinex-derivatives","BTCF0:USTF0",1759829910341,0.1159106,124210.0,124200.0,0.16553495]
["bitfinex-derivatives","BTCF0:USTF0",1759829910640,0.85156824,124210.0,124200.0,0.16553495]
["bitfinex-derivatives","BTCF0:USTF0",1759829911041,1.22759542,124210.0,124200.0,0.16553495]
["bitfinex-derivatives","BTCF0:USTF0",1759829911236,1.95467542,124210.0,124200.0,0.02129]
["bitfinex-derivatives","BTCF0:USTF0",1759829911438,0.1159235,124190.0,124180.0,0.10982166]
["bitfinex-derivatives","BTCF0:USTF0",1759829911635,0.86680832,124190.0,124180.0,0.10982166]
["bitfinex-derivatives","BTCF0:USTF0",1759829911837,0.86680832,124190.0,124180.0,0.10184293]
["bitfinex-derivatives","BTCF0:USTF0",1759829912032,0.86680832,124190.0,124180.0,2.00184293]
["bitfinex-derivatives","BTCF0:USTF0",1759829912243,1.95468832,124190.0,124180.0,2.00184293]
["bitfinex-derivatives","BTCF0:USTF0",1759829912434,1.95468832,124190.0,124180.0,0.02136703]
["bitfinex-derivatives","BTCF0:USTF0",1759829913232,1.95668832,124190.0,124180.0,7.703e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759829913442,1.23749833,124190.0,124180.0,7.703e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759829913632,1.96261833,124190.0,124180.0,7.703e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759829913837,1.96761833,124190.0,124180.0,0.00107703]
["bitfinex-derivatives","BTCF0:USTF0",1759829914542,1.96561833,124190.0,124180.0,0.00107703]
["bitfinex-derivatives","BTCF0:USTF0",1759829915137,1.96561833,124190.0,124180.0,0.02236703]
["bitfinex-derivatives","BTCF0:USTF0",1759829915347,1.96561833,124190.0,124180.0,0.10284703]
["bitfinex-derivatives","BTCF0:USTF0",1759829915539,1.96561833,124190.0,124180.0,0.08155703]
["bitfinex-derivatives","BTCF0:USTF0",1759829917845,1.96561833,124190.0,124180.0,0.10284703]
["bitfinex-derivatives","BTCF0:USTF0",1759829918540,1.23849833,124190.0,124180.0,0.10284703]
["bitfinex-derivatives","BTCF0:USTF0",1759829918750,1.96573833,124190.0,124180.0,0.10284703]
["bitfinex-derivatives","BTCF0:USTF0",1759829919846,1.23849833,124190.0,124180.0,0.10284703]
["bitfinex-derivatives","BTCF0:USTF0",1759829920142,1.96573833,124190.0,124180.0,0.10284703]
["bitfinex-derivatives","BTCF0:USTF0",1759829921051,1.23849833,124190.0,124180.0,0.10284703]
["bitfinex-derivatives","BTCF0:USTF0",1759829921356,1.96573833,124190.0,124180.0,0.10284703]
["bitfinex-derivatives","BTCF0:USTF0",1759829922352,1.95784832,124190.0,124180.0,0.10284703]
["bitfinex-derivatives","BTCF0:USTF0",1759829923647,1.23060832,124190.0,124180.0,0.10284703]
["bitfinex-derivatives","BTCF0:USTF0",1759829923848,1.95788832,124190.0,124180.0,0.10284703]
["bitfinex-derivatives","BTCF0:USTF0",1759829925651,1.95792832,124190.0,124180.0,0.10284703]
["bitfinex-derivatives","BTCF0:USTF0",1759829925850,0.39925,124190.0,124180.0,0.47828944]
["bitfinex-derivatives","BTCF0:USTF0",1759829926155,0.003,124190.0,124180.0,1.26060185]
["bitfinex-derivatives","BTCF0:USTF0",1759829926354,0.003,124190.0,124180.0,0.88515944]
["bitfinex-derivatives","BTCF0:USTF0",1759829926355,0.40022241,124190.0,124180.0,0.88515944]
["bitfinex-derivatives","BTCF0:USTF0",1759829926560,0.40022241,124190.0,124180.0,1.61247944]
["bitfinex-derivatives","BTCF0:USTF0",1759829926857,0.41343241,124190.0,124180.0,0.83823379]
["bitfinex-derivatives","BTCF0:USTF0",1759829927053,0.77423241,124190.0,124180.0,0.83823379]
["bitfinex-derivatives","BTCF0:USTF0",1759829927759,0.77423241,124190.0,124180.0,0.83016703]
["bitfinex-derivatives","BTCF0:USTF0",1759829929551,1.23014832,124190.0,124180.0,1.23016703]
["bitfinex-derivatives","BTCF0:USTF0",1759829929755,1.23014832,124190.0,124180.0,0.83016703]
["bitfinex-derivatives","BTCF0:USTF0",1759829930258,0.85470591,124190.0,124180.0,0.10284703]
["bitfinex-derivatives","BTCF0:USTF0",1759829930457,1.23014832,124190.0,124180.0,0.10284703]
["bitfinex-derivatives","BTCF0:USTF0",1759829930658,1.23014832,124190.0,124180.0,0.08155703]
["bitfinex-derivatives","BTCF0:USTF0",1759829931064,0.77423241,124190.0,124180.0,0.08155703]
["bitfinex-derivatives","BTCF0:USTF0",1759829931256,0.02478,124190.0,124180.0,1.25252944]
["bitfinex-derivatives","BTCF0:USTF0",1759829931457,0.37844241,124190.0,124180.0,1.25252944]
["bitfinex-derivatives","BTCF0:USTF0",1759829931656,0.40022241,124190.0,124180.0,0.85252944]
["bitfinex-derivatives","BTCF0:USTF0",1759829931957,0.41343241,124190.0,124180.0,0.85252944]
["bitfinex-derivatives","BTCF0:USTF0",1759829932148,0.03799,124190.0,124180.0,0.85252944]
["bitfinex-derivatives","BTCF0:USTF0",1759829932354,0.003,124190.0,124180.0,1.62797185]
["bitfinex-derivatives","BTCF0:USTF0",1759829932759,0.003,124190.0,124180.0,1.25252944]
["bitfinex-derivatives","BTCF0:USTF0",1759829933255,0.003,124190.0,124180.0,1.62797185]
["bitfinex-derivatives","BTCF0:USTF0",1759829935351,0.77110241,124220.0,124210.0,0.0804606]
["bitfinex-derivatives","BTCF0:USTF0",1759829935659,1.52946241,124220.0,124210.0,0.47792301]
["bitfinex-derivatives","BTCF0:USTF0",1759829935860,0.80110241,124220.0,124210.0,0.47792301]
["bitfinex-derivatives","BTCF0:USTF0",1759829936059,0.78802241,124220.0,124210.0,0.48479301]
["bitfinex-derivatives","BTCF0:USTF0",1759829936559,0.76602241,124220.0,124210.0,0.1093506]
["bitfinex-derivatives","BTCF0:USTF0",1759829936759,0.78066482,124220.0,124210.0,0.1103506]
["bitfinex-derivatives","BTCF0:USTF0",1759829936960,0.78566482,124220.0,124210.0,0.1103506]
["bitfinex-derivatives","BTCF0:USTF0",1759829937161,0.79887482,124220.0,124210.0,0.1034806]
["bitfinex-derivatives","BTCF0:USTF0",1759829938363,0.42343241,124220.0,124210.0,0.1034806]
["bitfinex-derivatives","BTCF0:USTF0",1759829938562,0.41943241,124220.0,124210.0,0.1034806]
["bitfinex-derivatives","BTCF0:USTF0",1759829938763,0.41143241,124220.0,124210.0,0.1034806]
["bitfinex-derivatives","BTCF0:USTF0",1759829938961,0.41143241,124220.0,124210.0,0.1054806]
["bitfinex-derivatives","BTCF0:USTF0",1759829940664,0.86732892,124220.0,124210.0,0.1054806]
["bitfinex-derivatives","BTCF0:USTF0",1759829940864,0.86732892,124220.0,124210.0,0.8337206]
["bitfinex-derivatives","BTCF0:USTF0",1759829941064,1.22812892,124220.0,124210.0,0.1054806]
["bitfinex-derivatives","BTCF0:USTF0",1759829941364,1.22812892,124220.0,124210.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1759829941365,2.74177133,124220.0,124210.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1759829941563,2.762997,124220.0,124210.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1759829947668,0.1157335,124190.0,124180.0,7.703e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759829947872,1.95577832,124190.0,124180.0,7.703e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759829949076,1.95777832,124190.0,124180.0,0.05607703]
["bitfinex-derivatives","BTCF0:USTF0",1759829950477,1.96581384,124190.0,124180.0,0.05607703]
["bitfinex-derivatives","BTCF0:USTF0",1759829950678,1.96781384,124190.0,124180.0,0.01807703]
["bitfinex-derivatives","BTCF0:USTF0",1759829951179,1.96781384,124190.0,124180.0,0.00107703]
["bitfinex-derivatives","BTCF0:USTF0",1759829951779,1.96801384,124190.0,124180.0,0.00107703]
["bitfinex-derivatives","BTCF0:USTF0",1759829954877,1.23945384,124190.0,124180.0,0.00107703]
["bitfinex-derivatives","BTCF0:USTF0",1759829955085,1.96793384,124190.0,124180.0,0.02346703]
["bitfinex-derivatives","BTCF0:USTF0",1759829957779,1.96593384,124190.0,124180.0,0.02246703]
["bitfinex-derivatives","BTCF0:USTF0",1759829957979,1.96893384,124190.0,124180.0,0.02346703]
["bitfinex-derivatives","BTCF0:USTF0",1759829958682,1.22104902,124190.0,124180.0,0.02346703]
["bitfinex-derivatives","BTCF0:USTF0",1759829958882,1.97181384,124190.0,124180.0,0.02346703]
["bitfinex-derivatives","BTCF0:USTF0",1759829960981,1.97181384,124190.0,124180.0,0.00107703]
["bitfinex-derivatives","BTCF0:USTF0",1759829961579,1.24345384,124190.0,124180.0,0.00107703]
["bitfinex-derivatives","BTCF0:USTF0",1759829961879,1.97177384,124190.0,124180.0,0.00107703]
["bitfinex-derivatives","BTCF0:USTF0",1759829962385,1.97077384,124190.0,124180.0,0.00107703]
["bitfinex-derivatives","BTCF0:USTF0",1759829964486,1.24245384,124190.0,124180.0,0.02346703]
["bitfinex-derivatives","BTCF0:USTF0",1759829964787,1.97065384,124190.0,124180.0,0.02346703]
["bitfinex-derivatives","BTCF0:USTF0",1759829965386,1.97065384,124190.0,124180.0,0.00107703]
["bitfinex-derivatives","BTCF0:USTF0",1759829965688,1.97065384,124190.0,124180.0,0.02346703]
["bitfinex-derivatives","BTCF0:USTF0",1759829966288,1.97061384,124190.0,124180.0,0.02346703]
["bitfinex-derivatives","BTCF0:USTF0",1759829967286,1.24245384,124190.0,124180.0,0.02346703]
["bitfinex-derivatives","BTCF0:USTF0",1759829967488,1.97061384,124190.0,124180.0,0.02346703]
["bitfinex-derivatives","BTCF0:USTF0",1759829968387,1.23441832,124190.0,124180.0,0.02346703]
["bitfinex-derivatives","BTCF0:USTF0",1759829968586,0.85897591,124190.0,124180.0,0.10394693]
["bitfinex-derivatives","BTCF0:USTF0",1759829968782,0.85897591,124190.0,124180.0,0.11206125]
["bitfinex-derivatives","BTCF0:USTF0",1759829968984,0.40306,124190.0,124180.0,0.90015366]
["bitfinex-derivatives","BTCF0:USTF0",1759829969178,0.74324241,124190.0,124180.0,1.27559607]
["bitfinex-derivatives","BTCF0:USTF0",1759829969388,0.74324241,124190.0,124180.0,0.90015366]
["bitfinex-derivatives","BTCF0:USTF0",1759829969389,0.38244241,124190.0,124180.0,0.90015366]
["bitfinex-derivatives","BTCF0:USTF0",1759829969684,0.40494241,124190.0,124180.0,0.90015366]
["bitfinex-derivatives","BTCF0:USTF0",1759829970284,0.38244241,124190.0,124180.0,0.90015366]
["bitfinex-derivatives","BTCF0:USTF0",1759829970491,0.007,124190.0,124180.0,1.63639607]
["bitfinex-derivatives","BTCF0:USTF0",1759829971088,0.007,124190.0,124180.0,1.33273064]
["bitfinex-derivatives","BTCF0:USTF0",1759829971887,0.007,124190.0,124180.0,0.55732915]
["bitfinex-derivatives","BTCF0:USTF0",1759829972086,0.40490149,124190.0,124180.0,1.28568915]
["bitfinex-derivatives","BTCF0:USTF0",1759829972392,0.40490149,124190.0,124180.0,0.55732915]
["bitfinex-derivatives","BTCF0:USTF0",1759829972794,0.41787149,124190.0,124180.0,1.28564915]
["bitfinex-derivatives","BTCF0:USTF0",1759829972990,0.0295,124190.0,124180.0,1.28564915]
["bitfinex-derivatives","BTCF0:USTF0",1759829973194,0.007,124190.0,124180.0,1.28564915]
["bitfinex-derivatives","BTCF0:USTF0",1759829973690,0.007,124190.0,124180.0,0.54921483]
["bitfinex-derivatives","BTCF0:USTF0",1759829973898,0.0295,124190.0,124180.0,1.20579693]
["bitfinex-derivatives","BTCF0:USTF0",1759829974095,0.0295,124190.0,124180.0,0.84499693]
["bitfinex-derivatives","BTCF0:USTF0",1759829975002,0.0295,124190.0,124180.0,0.85300673]
["bitfinex-derivatives","BTCF0:USTF0",1759829977002,0.0295,124190.0,124180.0,0.84499693]
["bitfinex-derivatives","BTCF0:USTF0",1759829977905,0.007,124190.0,124180.0,0.85309627]
["bitfinex-derivatives","BTCF0:USTF0",1759829979103,0.007,124190.0,124180.0,1.22849776]
["bitfinex-derivatives","BTCF0:USTF0",1759829979706,0.007,124190.0,124180.0,1.62849776]
["bitfinex-derivatives","BTCF0:USTF0",1759829979906,0.007,124190.0,124180.0,1.70031566]
["bitfinex-derivatives","BTCF0:USTF0",1759829980105,0.007,124190.0,124180.0,2.06111566]
["bitfinex-derivatives","BTCF0:USTF0",1759829981609,0.007,124190.0,124180.0,1.98929776]
["bitfinex-derivatives","BTCF0:USTF0",1759829982308,0.007,124190.0,124180.0,1.58929776]
["bitfinex-derivatives","BTCF0:USTF0",1759829986912,0.007,124190.0,124180.0,1.98929776]
["bitfinex-derivatives","BTCF0:USTF0",1759829988316,0.003,124190.0,124180.0,1.98929776]
["bitfinex-derivatives","BTCF0:USTF0",1759829988510,0.005,124190.0,124180.0,1.98929776]
["bitfinex-derivatives","BTCF0:USTF0",1759829989513,0.004,124190.0,124180.0,1.26089776]
["bitfinex-derivatives","BTCF0:USTF0",1759829989715,0.40070149,124190.0,124180.0,0.48549627]
["bitfinex-derivatives","BTCF0:USTF0",1759829989910,0.41418149,124190.0,124180.0,1.21369627]
["bitfinex-derivatives","BTCF0:USTF0",1759829990316,0.03878,124190.0,124180.0,1.21369627]
["bitfinex-derivatives","BTCF0:USTF0",1759829992715,0.41418149,124190.0,124180.0,1.21369627]
["bitfinex-derivatives","BTCF0:USTF0",1759829992916,0.41418149,124190.0,124180.0,1.21361627]
["bitfinex-derivatives","BTCF0:USTF0",1759829993414,0.41418149,124190.0,124180.0,0.48549627]
["bitfinex-derivatives","BTCF0:USTF0",1759829993612,0.41418149,124190.0,124180.0,1.27278417]
["bitfinex-derivatives","BTCF0:USTF0",1759829994018,0.49465489,124190.0,124180.0,1.27278417]
["bitfinex-derivatives","BTCF0:USTF0",1759829994217,0.49465489,124190.0,124180.0,0.53656483]
["bitfinex-derivatives","BTCF0:USTF0",1759829994420,0.49465489,124190.0,124180.0,1.26468483]
["bitfinex-derivatives","BTCF0:USTF0",1759829995217,0.49465489,124190.0,124180.0,0.53656483]
["bitfinex-derivatives","BTCF0:USTF0",1759829995417,0.49465489,124190.0,124180.0,1.26464483]
["bitfinex-derivatives","BTCF0:USTF0",1759829996816,0.49465489,124190.0,124180.0,1.26468483]
["bitfinex-derivatives","BTCF0:USTF0",1759829999224,0.49465489,124190.0,124180.0,1.26456483]
["bitfinex-derivatives","BTCF0:USTF0",1759829999425,0.49465489,124190.0,124180.0,0.17576483]
["bitfinex-derivatives","BTCF0:USTF0",1759829999721,0.49465489,124190.0,124180.0,0.90376483]
["bitfinex-derivatives","BTCF0:USTF0",1759830004120,0.1192534,124190.0,124180.0,0.90376483]
["bitfinex-derivatives","BTCF0:USTF0",1759830004325,0.49465489,124190.0,124180.0,0.90376483]
["bitfinex-derivatives","BTCF0:USTF0",1759830005019,0.1192534,124190.0,124180.0,0.90376483]
["bitfinex-derivatives","BTCF0:USTF0",1759830005219,0.49465489,124190.0,124180.0,0.90376483]
["bitfinex-derivatives","BTCF0:USTF0",1759830008828,0.49465489,124190.0,124180.0,0.17576483]
["bitfinex-derivatives","BTCF0:USTF0",1759830009029,1.25545489,124190.0,124180.0,0.00107703]
["bitfinex-derivatives","BTCF0:USTF0",1759830009328,1.25545489,124190.0,124180.0,0.08155693]
["bitfinex-derivatives","BTCF0:USTF0",1759830009732,1.25545489,124190.0,124180.0,0.10292693]
["bitfinex-derivatives","BTCF0:USTF0",1759830009932,1.25545489,124190.0,124180.0,0.08155693]
["bitfinex-derivatives","BTCF0:USTF0",1759830010130,1.98333489,124190.0,124180.0,0.00107703]
["bitfinex-derivatives","BTCF0:USTF0",1759830010531,1.98333489,124190.0,124180.0,0.08155693]
["bitfinex-derivatives","BTCF0:USTF0",1759830011032,1.98333489,124190.0,124180.0,0.00107703]
["bitfinex-derivatives","BTCF0:USTF0",1759830012935,1.25545489,124190.0,124180.0,0.02244703]
["bitfinex-derivatives","BTCF0:USTF0",1759830013137,1.25545489,124190.0,124180.0,0.10292693]
["bitfinex-derivatives","BTCF0:USTF0",1759830013338,1.98329489,124190.0,124180.0,0.10292693]
["bitfinex-derivatives","BTCF0:USTF0",1759830013840,1.98329489,124190.0,124180.0,0.02244703]
["bitfinex-derivatives","BTCF0:USTF0",1759830014139,1.25545489,124190.0,124180.0,0.02244703]
["bitfinex-derivatives","BTCF0:USTF0",1759830014338,1.98329489,124190.0,124180.0,0.02244703]
["bitfinex-derivatives","BTCF0:USTF0",1759830017844,1.98329489,124190.0,124180.0,0.00107703]
["bitfinex-derivatives","BTCF0:USTF0",1759830018040,1.25545489,124190.0,124180.0,0.10292693]
["bitfinex-derivatives","BTCF0:USTF0",1759830018242,1.98321489,124190.0,124180.0,0.10292693]
["bitfinex-derivatives","BTCF0:USTF0",1759830019850,1.25545489,124190.0,124180.0,0.10292693]
["bitfinex-derivatives","BTCF0:USTF0",1759830020049,1.98317489,124190.0,124180.0,0.10292693]
["bitfinex-derivatives","BTCF0:USTF0",1759830021651,1.22237489,124190.0,124180.0,0.10292693]
["bitfinex-derivatives","BTCF0:USTF0",1759830021852,0.8469334,124190.0,124180.0,0.10292693]
["bitfinex-derivatives","BTCF0:USTF0",1759830022054,1.22233489,124190.0,124180.0,0.10292693]
["bitfinex-derivatives","BTCF0:USTF0",1759830023059,1.22249489,124190.0,124180.0,0.10292693]
["bitfinex-derivatives","BTCF0:USTF0",1759830023456,0.49465489,124190.0,124180.0,0.10292693]
["bitfinex-derivatives","BTCF0:USTF0",1759830023657,1.22245489,124190.0,124180.0,0.10292693]
["bitfinex-derivatives","BTCF0:USTF0",1759830026851,0.8470534,124190.0,124180.0,0.10292693]
["bitfinex-derivatives","BTCF0:USTF0",1759830027057,1.22245489,124190.0,124180.0,0.10292693]
["bitfinex-derivatives","BTCF0:USTF0",1759830028853,1.58325489,124190.0,124180.0,0.10292693]
["bitfinex-derivatives","BTCF0:USTF0",1759830029062,1.58325489,124190.0,124180.0,0.08155693]
["bitfinex-derivatives","BTCF0:USTF0",1759830029452,1.58325489,124190.0,124180.0,0.10484693]
["bitfinex-derivatives","BTCF0:USTF0",1759830030556,1.58325489,124190.0,124180.0,0.08155693]
["bitfinex-derivatives","BTCF0:USTF0",1759830031458,1.58325489,124190.0,124180.0,0.10484693]
["bitfinex-derivatives","BTCF0:USTF0",1759830031754,1.58325489,124190.0,124180.0,0.08155693]
["bitfinex-derivatives","BTCF0:USTF0",1759830031960,1.58325489,124190.0,124180.0,0.00107703]
["bitfinex-derivatives","BTCF0:USTF0",1759830033058,1.95909006,124190.0,124180.0,0.00107703]
["bitfinex-derivatives","BTCF0:USTF0",1759830035959,1.95909006,124190.0,124180.0,0.08155693]
["bitfinex-derivatives","BTCF0:USTF0",1759830036360,1.95909006,124190.0,124180.0,0.00107703]
["bitfinex-derivatives","BTCF0:USTF0",1759830037860,1.95909006,124190.0,124180.0,0.08155693]
["bitfinex-derivatives","BTCF0:USTF0",1759830038059,1.95909006,124190.0,124180.0,0.10484693]
["bitfinex-derivatives","BTCF0:USTF0",1759830039159,1.95909006,124190.0,124180.0,0.08155693]
["bitfinex-derivatives","BTCF0:USTF0",1759830040958,1.95909006,124190.0,124180.0,0.00107703]
["bitfinex-derivatives","BTCF0:USTF0",1759830040959,2.33470839,124190.0,124180.0,0.00107703]
["bitfinex-derivatives","BTCF0:USTF0",1759830042461,1.95709006,124190.0,124180.0,0.00107703]
["bitfinex-derivatives","BTCF0:USTF0",1759830042762,1.2086534,124190.0,124180.0,0.02312703]
["bitfinex-derivatives","BTCF0:USTF0",1759830042959,1.95789006,124190.0,124180.0,0.02212703]
["bitfinex-derivatives","BTCF0:USTF0",1759830043261,1.96089006,124190.0,124180.0,0.02312703]
["bitfinex-derivatives","BTCF0:USTF0",1759830043458,1.23329006,124190.0,124180.0,0.02312703]
["bitfinex-derivatives","BTCF0:USTF0",1759830043663,1.96089006,124190.0,124180.0,0.02312703]
["bitfinex-derivatives","BTCF0:USTF0",1759830044163,1.23029006,124190.0,124180.0,0.02312703]
["bitfinex-derivatives","BTCF0:USTF0",1759830044352,1.23129006,124190.0,124180.0,0.02312703]
["bitfinex-derivatives","BTCF0:USTF0",1759830044552,1.95889006,124190.0,124180.0,0.10360693]
["bitfinex-derivatives","BTCF0:USTF0",1759830045062,1.23129006,124190.0,124180.0,0.10360693]
["bitfinex-derivatives","BTCF0:USTF0",1759830045658,1.95889006,124190.0,124180.0,0.10360693]
["bitfinex-derivatives","BTCF0:USTF0",1759830045860,1.95789006,124190.0,124180.0,0.10360693]
["bitfinex-derivatives","BTCF0:USTF0",1759830046064,0.85467173,124190.0,124180.0,0.10360693]
["bitfinex-derivatives","BTCF0:USTF0",1759830046256,1.14099833,124190.0,124180.0,0.46440693]
["bitfinex-derivatives","BTCF0:USTF0",1759830046456,0.49387173,124190.0,124180.0,0.86440693]
["bitfinex-derivatives","BTCF0:USTF0",1759830046653,1.22147173,124190.0,124180.0,0.86440693]
["bitfinex-derivatives","BTCF0:USTF0",1759830046862,0.49387173,124190.0,124180.0,0.86440693]
["bitfinex-derivatives","BTCF0:USTF0",1759830047065,0.49387173,124190.0,124180.0,0.87705693]
["bitfinex-derivatives","BTCF0:USTF0",1759830047360,0.49387173,124190.0,124180.0,0.50360693]
["bitfinex-derivatives","BTCF0:USTF0",1759830049564,0.85467173,124190.0,124180.0,0.50360693]
["bitfinex-derivatives","BTCF0:USTF0",1759830057370,0.39858,124190.0,124180.0,0.10360693]
["bitfinex-derivatives","BTCF0:USTF0",1759830057566,0.77419833,124190.0,124180.0,0.10360693]
["bitfinex-derivatives","BTCF0:USTF0",1759830057773,0.41339833,124190.0,124180.0,0.10360693]
["bitfinex-derivatives","BTCF0:USTF0",1759830060673,0.49387173,124190.0,124180.0,0.10360693]
["bitfinex-derivatives","BTCF0:USTF0",1759830060973,0.1182534,124190.0,124180.0,0.10360693]
["bitfinex-derivatives","BTCF0:USTF0",1759830061173,0.49387173,124190.0,124180.0,0.10360693]
["bitfinex-derivatives","BTCF0:USTF0",1759830067277,0.49287173,124190.0,124180.0,0.10360693]
["bitfinex-derivatives","BTCF0:USTF0",1759830068277,0.86849006,124190.0,124180.0,0.10360693]
["bitfinex-derivatives","BTCF0:USTF0",1759830069876,0.86849006,124190.0,124180.0,0.02312703]
["bitfinex-derivatives","BTCF0:USTF0",1759830075180,0.86849006,124190.0,124180.0,0.10360693]
["bitfinex-derivatives","BTCF0:USTF0",1759830077786,0.49287173,124190.0,124180.0,0.10360693]
["bitfinex-derivatives","BTCF0:USTF0",1759830077982,0.1037734,124190.0,124180.0,0.84002526]
["bitfinex-derivatives","BTCF0:USTF0",1759830078187,0.47939173,124190.0,124180.0,0.84989526]
["bitfinex-derivatives","BTCF0:USTF0",1759830079792,0.49200173,124190.0,124180.0,0.46440693]
["bitfinex-derivatives","BTCF0:USTF0",1759830082488,0.47939173,124190.0,124180.0,0.84002526]
["bitfinex-derivatives","BTCF0:USTF0",1759830082790,0.47939173,124190.0,124180.0,0.84989526]
["bitfinex-derivatives","BTCF0:USTF0",1759830082986,0.47939173,124190.0,124180.0,0.46440693]
["bitfinex-derivatives","BTCF0:USTF0",1759830083191,0.49200173,124190.0,124180.0,0.46440693]
["bitfinex-derivatives","BTCF0:USTF0",1759830086391,0.86762006,124190.0,124180.0,0.46440693]
["bitfinex-derivatives","BTCF0:USTF0",1759830086592,0.86762006,124190.0,124180.0,0.10360693]
["bitfinex-derivatives","BTCF0:USTF0",1759830089295,0.86762006,124190.0,124180.0,0.00107703]
["bitfinex-derivatives","BTCF0:USTF0",1759830089593,2.00403839,124190.0,124180.0,0.00107703]
["bitfinex-derivatives","BTCF0:USTF0",1759830089787,0.1166099,124180.0,124170.0,0.0718179]
["bitfinex-derivatives","BTCF0:USTF0",1759830089988,1.60426489,124180.0,124170.0,0.0718179]
["bitfinex-derivatives","BTCF0:USTF0",1759830090191,1.22864656,124180.0,124170.0,0.0718179]
["bitfinex-derivatives","BTCF0:USTF0",1759830090388,0.0804864,124170.0,124160.0,1.6523061]
["bitfinex-derivatives","BTCF0:USTF0",1759830090582,0.46929473,124170.0,124160.0,1.6523061]
["bitfinex-derivatives","BTCF0:USTF0",1759830090783,0.46938162,124170.0,124160.0,1.6523061]
["bitfinex-derivatives","BTCF0:USTF0",1759830091593,0.49232162,124170.0,124160.0,0.1741161]
["bitfinex-derivatives","BTCF0:USTF0",1759830092195,0.49232162,124170.0,124160.0,0.1781161]
["bitfinex-derivatives","BTCF0:USTF0",1759830092697,0.86793995,124170.0,124160.0,0.0976279]
["bitfinex-derivatives","BTCF0:USTF0",1759830092897,0.86893995,124170.0,124160.0,0.0996279]
["bitfinex-derivatives","BTCF0:USTF0",1759830093796,2.00535828,124170.0,124160.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1759830093997,1.62973995,124170.0,124160.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1759830094196,1.62973995,124170.0,124160.0,0.02681]
["bitfinex-derivatives","BTCF0:USTF0",1759830094498,0.85412162,124170.0,124160.0,0.02681]
["bitfinex-derivatives","BTCF0:USTF0",1759830094793,0.47850329,124170.0,124160.0,0.02681]
["bitfinex-derivatives","BTCF0:USTF0",1759830094988,0.85413741,124170.0,124160.0,0.02681]
["bitfinex-derivatives","BTCF0:USTF0",1759830095393,0.85413741,124170.0,124160.0,0.02481]
["bitfinex-derivatives","BTCF0:USTF0",1759830097199,0.47850329,124170.0,124160.0,0.02481]
["bitfinex-derivatives","BTCF0:USTF0",1759830097393,0.85413741,124170.0,124160.0,0.02481]
["bitfinex-derivatives","BTCF0:USTF0",1759830099395,0.47850329,124170.0,124160.0,0.02481]
["bitfinex-derivatives","BTCF0:USTF0",1759830099600,0.85413741,124170.0,124160.0,0.02481]
["bitfinex-derivatives","BTCF0:USTF0",1759830102004,0.85413741,124170.0,124160.0,0.1053029]
["bitfinex-derivatives","BTCF0:USTF0",1759830102205,0.49333741,124170.0,124160.0,0.1053029]
["bitfinex-derivatives","BTCF0:USTF0",1759830102701,0.02402689,124170.0,124160.0,0.85118702]
["bitfinex-derivatives","BTCF0:USTF0",1759830104304,0.00108689,124170.0,124160.0,0.85118702]
["bitfinex-derivatives","BTCF0:USTF0",1759830104702,0.00108689,124170.0,124160.0,1.25118702]
["bitfinex-derivatives","BTCF0:USTF0",1759830109612,0.00108689,124170.0,124160.0,1.52078702]
["bitfinex-derivatives","BTCF0:USTF0",1759830110006,0.00108689,124170.0,124160.0,1.25118702]
["bitfinex-derivatives","BTCF0:USTF0",1759830110408,0.00108689,124170.0,124160.0,0.8755529]
["bitfinex-derivatives","BTCF0:USTF0",1759830110710,0.00108689,124170.0,124160.0,1.25118702]
["bitfinex-derivatives","BTCF0:USTF0",1759830115716,0.02384689,124170.0,124160.0,1.25118702]
["bitfinex-derivatives","BTCF0:USTF0",1759830116417,0.02384689,124170.0,124160.0,1.32300492]
["bitfinex-derivatives","BTCF0:USTF0",1759830118117,0.41342101,124170.0,124160.0,0.9473708]
["bitfinex-derivatives","BTCF0:USTF0",1759830118612,0.41342101,124170.0,124160.0,0.5379208]
["bitfinex-derivatives","BTCF0:USTF0",1759830120719,0.03778689,124170.0,124160.0,0.5379208]
["bitfinex-derivatives","BTCF0:USTF0",1759830121422,0.49390741,124170.0,124160.0,0.5379208]
["bitfinex-derivatives","BTCF0:USTF0",1759830121920,0.49390741,124170.0,124160.0,0.8075208]
["bitfinex-derivatives","BTCF0:USTF0",1759830123024,0.49390741,124170.0,124160.0,0.4467208]
["bitfinex-derivatives","BTCF0:USTF0",1759830123224,0.49390741,124170.0,124160.0,0.3749029]
["bitfinex-derivatives","BTCF0:USTF0",1759830124018,0.49390741,124170.0,124160.0,0.4467208]
["bitfinex-derivatives","BTCF0:USTF0",1759830124224,0.49390741,124170.0,124160.0,0.3749029]
["bitfinex-derivatives","BTCF0:USTF0",1759830124421,0.49390741,124170.0,124160.0,0.4467208]
["bitfinex-derivatives","BTCF0:USTF0",1759830124725,1.26954153,124170.0,124160.0,0.4467208]
["bitfinex-derivatives","BTCF0:USTF0",1759830124926,1.26954153,124170.0,124160.0,0.3749029]
["bitfinex-derivatives","BTCF0:USTF0",1759830125120,0.89390741,124170.0,124160.0,0.3749029]
["bitfinex-derivatives","BTCF0:USTF0",1759830125323,0.51827329,124170.0,124160.0,0.3749029]
["bitfinex-derivatives","BTCF0:USTF0",1759830125626,0.89390741,124170.0,124160.0,0.3749029]
["bitfinex-derivatives","BTCF0:USTF0",1759830126025,1.26954153,124170.0,124160.0,0.3749029]
["bitfinex-derivatives","BTCF0:USTF0",1759830127127,1.26954153,124170.0,124160.0,0.3530929]
["bitfinex-derivatives","BTCF0:USTF0",1759830127826,1.26954153,124170.0,124160.0,0.0834929]
["bitfinex-derivatives","BTCF0:USTF0",1759830129927,0.51827329,124170.0,124160.0,0.1050429]
["bitfinex-derivatives","BTCF0:USTF0",1759830130128,1.26954153,124170.0,124160.0,0.1050429]
["bitfinex-derivatives","BTCF0:USTF0",1759830130329,0.89390741,124170.0,124160.0,0.1050429]
["bitfinex-derivatives","BTCF0:USTF0",1759830131932,0.51827329,124170.0,124160.0,0.1050429]
["bitfinex-derivatives","BTCF0:USTF0",1759830132232,0.49390741,124170.0,124160.0,0.1050429]
["bitfinex-derivatives","BTCF0:USTF0",1759830132528,0.49390741,124170.0,124160.0,0.1768608]
["bitfinex-derivatives","BTCF0:USTF0",1759830138435,0.49390741,124170.0,124160.0,0.1050429]
["bitfinex-derivatives","BTCF0:USTF0",1759830140230,0.49390741,124170.0,124160.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1759830140231,0.86954153,124170.0,124160.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1759830140435,0.86954153,124170.0,124160.0,0.0834928]
["bitfinex-derivatives","BTCF0:USTF0",1759830143629,0.86954153,124170.0,124160.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1759830144140,0.86954153,124170.0,124160.0,0.0834928]
["bitfinex-derivatives","BTCF0:USTF0",1759830144540,0.86954153,124170.0,124160.0,0.0814928]
["bitfinex-derivatives","BTCF0:USTF0",1759830144844,0.86954153,124170.0,124160.0,0.1030428]
["bitfinex-derivatives","BTCF0:USTF0",1759830145143,0.86954153,124170.0,124160.0,0.1050428]
["bitfinex-derivatives","BTCF0:USTF0",1759830145438,0.49390741,124170.0,124160.0,0.1050428]
["bitfinex-derivatives","BTCF0:USTF0",1759830145739,0.41342101,124170.0,124160.0,0.1050428]
["bitfinex-derivatives","BTCF0:USTF0",1759830145942,0.49390741,124170.0,124160.0,0.1050428]
["bitfinex-derivatives","BTCF0:USTF0",1759830146135,0.41342101,124170.0,124160.0,0.1050428]
["bitfinex-derivatives","BTCF0:USTF0",1759830146331,0.03778689,124170.0,124160.0,0.1050428]
["bitfinex-derivatives","BTCF0:USTF0",1759830146536,0.41342101,124170.0,124160.0,0.1050428]
["bitfinex-derivatives","BTCF0:USTF0",1759830147938,0.41342101,124170.0,124160.0,0.4658428]
["bitfinex-derivatives","BTCF0:USTF0",1759830148140,0.02384689,124170.0,124160.0,0.85092692]
["bitfinex-derivatives","BTCF0:USTF0",1759830148343,0.02384689,124170.0,124160.0,1.25092692]
["bitfinex-derivatives","BTCF0:USTF0",1759830148646,0.00108689,124170.0,124160.0,1.25092692]
["bitfinex-derivatives","BTCF0:USTF0",1759830149238,0.00108689,124170.0,124160.0,1.32274482]
["bitfinex-derivatives","BTCF0:USTF0",1759830150744,0.00108689,124170.0,124160.0,1.25092692]
["bitfinex-derivatives","BTCF0:USTF0",1759830152744,0.00108689,124170.0,124160.0,1.32274482]
["bitfinex-derivatives","BTCF0:USTF0",1759830154544,0.00108689,124170.0,124160.0,1.59234482]
["bitfinex-derivatives","BTCF0:USTF0",1759830155049,0.3766381,124170.0,124160.0,1.59226191]
["bitfinex-derivatives","BTCF0:USTF0",1759830158147,0.3900681,124170.0,124160.0,1.2072607]
["bitfinex-derivatives","BTCF0:USTF0",1759830158347,0.3900681,124170.0,124160.0,1.58281191]
["bitfinex-derivatives","BTCF0:USTF0",1759830159448,0.3900681,124170.0,124160.0,0.8072607]
["bitfinex-derivatives","BTCF0:USTF0",1759830159646,0.4115381,124170.0,124160.0,0.8072607]
["bitfinex-derivatives","BTCF0:USTF0",1759830159847,0.4115381,124170.0,124160.0,1.18281191]
["bitfinex-derivatives","BTCF0:USTF0",1759830161154,0.00108689,124170.0,124160.0,1.19226191]
["bitfinex-derivatives","BTCF0:USTF0",1759830161449,0.00108689,124170.0,124160.0,0.5471107]
["bitfinex-derivatives","BTCF0:USTF0",1759830161652,0.00108689,124170.0,124160.0,1.29821312]
["bitfinex-derivatives","BTCF0:USTF0",1759830162458,0.00108689,124170.0,124160.0,0.92266191]
["bitfinex-derivatives","BTCF0:USTF0",1759830163253,0.00108689,124170.0,124160.0,1.29821312]
["bitfinex-derivatives","BTCF0:USTF0",1759830163654,0.00108689,124170.0,124160.0,0.4752928]
["bitfinex-derivatives","BTCF0:USTF0",1759830163854,0.00108689,124170.0,124160.0,1.22639522]
["bitfinex-derivatives","BTCF0:USTF0",1759830164054,0.3766381,124170.0,124160.0,0.85084401]
["bitfinex-derivatives","BTCF0:USTF0",1759830164251,0.3766381,124170.0,124160.0,1.22639522]
["bitfinex-derivatives","BTCF0:USTF0",1759830164856,0.00108689,124170.0,124160.0,1.22639522]
["bitfinex-derivatives","BTCF0:USTF0",1759830165551,0.00108689,124170.0,124160.0,0.4752928]
["bitfinex-derivatives","BTCF0:USTF0",1759830165762,0.3981081,124170.0,124160.0,0.85084401]
["bitfinex-derivatives","BTCF0:USTF0",1759830166554,0.02255689,124170.0,124160.0,0.85084401]
["bitfinex-derivatives","BTCF0:USTF0",1759830166754,0.3981081,124170.0,124160.0,0.85084401]
["bitfinex-derivatives","BTCF0:USTF0",1759830166959,0.02255689,124170.0,124160.0,0.85084401]
["bitfinex-derivatives","BTCF0:USTF0",1759830167161,0.3766381,124170.0,124160.0,0.85084401]
["bitfinex-derivatives","BTCF0:USTF0",1759830167349,0.00108689,124170.0,124160.0,1.22639522]
["bitfinex-derivatives","BTCF0:USTF0",1759830168363,0.00108689,124170.0,124160.0,0.85084401]
["bitfinex-derivatives","BTCF0:USTF0",1759830168364,0.3981081,124170.0,124160.0,0.85084401]
["bitfinex-derivatives","BTCF0:USTF0",1759830169160,0.3981081,124170.0,124160.0,0.92266191]
["bitfinex-derivatives","BTCF0:USTF0",1759830170963,0.3981081,124170.0,124160.0,0.5471107]
["bitfinex-derivatives","BTCF0:USTF0",1759830171161,0.3981081,124170.0,124160.0,0.91321191]
["bitfinex-derivatives","BTCF0:USTF0",1759830171162,0.4115381,124170.0,124160.0,0.91321191]
["bitfinex-derivatives","BTCF0:USTF0",1759830174364,0.4115381,124170.0,124160.0,0.5376607]
["bitfinex-derivatives","BTCF0:USTF0",1759830174564,0.4115381,124170.0,124160.0,0.91321191]
["bitfinex-derivatives","BTCF0:USTF0",1759830176368,0.4115381,124170.0,124160.0,0.5376607]
["bitfinex-derivatives","BTCF0:USTF0",1759830176563,0.86757571,124170.0,124160.0,0.5376607]
["bitfinex-derivatives","BTCF0:USTF0",1759830176963,0.86757571,124170.0,124160.0,0.4658428]
["bitfinex-derivatives","BTCF0:USTF0",1759830177465,0.86757571,124170.0,124160.0,0.1050428]
["bitfinex-derivatives","BTCF0:USTF0",1759830177668,0.4920245,124170.0,124160.0,0.1050428]
["bitfinex-derivatives","BTCF0:USTF0",1759830180167,0.86757571,124170.0,124160.0,0.1768607]
["bitfinex-derivatives","BTCF0:USTF0",1759830180365,0.4920245,124170.0,124160.0,0.1768607]
["bitfinex-derivatives","BTCF0:USTF0",1759830180766,0.86757571,124170.0,124160.0,0.1768607]
["bitfinex-derivatives","BTCF0:USTF0",1759830182371,1.62837571,124170.0,124160.0,0.1553107]
["bitfinex-derivatives","BTCF0:USTF0",1759830182565,1.62837571,124170.0,124160.0,0.0834928]
["bitfinex-derivatives","BTCF0:USTF0",1759830184073,1.62837571,124170.0,124160.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1759830186273,1.62837571,124170.0,124160.0,0.0834928]
["bitfinex-derivatives","BTCF0:USTF0",1759830187073,0.87727329,124170.0,124160.0,0.0834928]
["bitfinex-derivatives","BTCF0:USTF0",1759830187267,1.62837571,124170.0,124160.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1759830192774,1.62837571,124170.0,124160.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759830193268,1.62737571,124170.0,124150.0,0.0804946]
["bitfinex-derivatives","BTCF0:USTF0",1759830193572,1.22795532,124160.0,124150.0,0.1020546]
["bitfinex-derivatives","BTCF0:USTF0",1759830195073,1.22895532,124160.0,124150.0,0.1040546]
["bitfinex-derivatives","BTCF0:USTF0",1759830196475,1.22895532,124160.0,124150.0,0.1060546]
["bitfinex-derivatives","BTCF0:USTF0",1759830198076,0.87631895,124160.0,124150.0,0.1060546]
["bitfinex-derivatives","BTCF0:USTF0",1759830198271,1.23711895,124160.0,124150.0,0.1060546]
["bitfinex-derivatives","BTCF0:USTF0",1759830198677,1.22895532,124160.0,124150.0,0.1060546]
["bitfinex-derivatives","BTCF0:USTF0",1759830199575,0.4778529,124160.0,124150.0,0.1060546]
["bitfinex-derivatives","BTCF0:USTF0",1759830200073,1.22895532,124160.0,124150.0,0.1060546]
["bitfinex-derivatives","BTCF0:USTF0",1759830204677,1.22795532,124160.0,124150.0,0.1040546]
["bitfinex-derivatives","BTCF0:USTF0",1759830204878,1.22895532,124160.0,124150.0,0.1050546]
["bitfinex-derivatives","BTCF0:USTF0",1759830205880,0.78766242,124160.0,124150.0,0.4658546]
["bitfinex-derivatives","BTCF0:USTF0",1759830206480,0.03656,124160.0,124150.0,0.84140581]
["bitfinex-derivatives","BTCF0:USTF0",1759830206671,0.78766242,124160.0,124150.0,0.4668546]
["bitfinex-derivatives","BTCF0:USTF0",1759830207179,0.41211121,124160.0,124150.0,0.84240581]
["bitfinex-derivatives","BTCF0:USTF0",1759830207381,0.39936121,124160.0,124150.0,0.85514581]
["bitfinex-derivatives","BTCF0:USTF0",1759830207979,0.39936121,124160.0,124150.0,0.4795946]
["bitfinex-derivatives","BTCF0:USTF0",1759830208184,0.39936121,124160.0,124150.0,0.85514581]
["bitfinex-derivatives","BTCF0:USTF0",1759830208382,0.39936121,124160.0,124150.0,0.4795946]
["bitfinex-derivatives","BTCF0:USTF0",1759830208581,0.39936121,124160.0,124150.0,0.85514581]
["bitfinex-derivatives","BTCF0:USTF0",1759830210795,0.39936121,124160.0,124150.0,0.92696371]
["bitfinex-derivatives","BTCF0:USTF0",1759830211694,0.39936121,124160.0,124150.0,0.5514125]
["bitfinex-derivatives","BTCF0:USTF0",1759830212194,0.39936121,124160.0,124150.0,0.85514581]
["bitfinex-derivatives","BTCF0:USTF0",1759830213496,0.39936121,124160.0,124150.0,0.92696371]
["bitfinex-derivatives","BTCF0:USTF0",1759830214196,0.39936121,124160.0,124150.0,0.85514581]
["bitfinex-derivatives","BTCF0:USTF0",1759830215696,0.02381,124160.0,124150.0,1.25514581]
["bitfinex-derivatives","BTCF0:USTF0",1759830216095,0.001,124160.0,124150.0,1.25514581]
["bitfinex-derivatives","BTCF0:USTF0",1759830216300,0.001,124160.0,124150.0,1.70285264]
["bitfinex-derivatives","BTCF0:USTF0",1759830216592,0.001,124160.0,124150.0,1.75138298]
["bitfinex-derivatives","BTCF0:USTF0",1759830216793,0.001,124160.0,124150.0,1.85222721]
["bitfinex-derivatives","BTCF0:USTF0",1759830216989,0.001,124160.0,124150.0,1.47665482]
["bitfinex-derivatives","BTCF0:USTF0",1759830221607,0.001,124160.0,124150.0,1.10112479]
["bitfinex-derivatives","BTCF0:USTF0",1759830221897,0.001,124160.0,124150.0,1.47665482]
["bitfinex-derivatives","BTCF0:USTF0",1759830222298,0.001,124160.0,124150.0,1.07665482]
["bitfinex-derivatives","BTCF0:USTF0",1759830223896,0.001,124160.0,124150.0,0.97581059]
["bitfinex-derivatives","BTCF0:USTF0",1759830228702,0.001,124160.0,124150.0,1.24541059]
["bitfinex-derivatives","BTCF0:USTF0",1759830229696,0.001,124160.0,124150.0,0.86988056]
["bitfinex-derivatives","BTCF0:USTF0",1759830229902,0.02213,124160.0,124150.0,0.86988056]
["bitfinex-derivatives","BTCF0:USTF0",1759830230202,0.02213,124160.0,124150.0,1.24541059]
["bitfinex-derivatives","BTCF0:USTF0",1759830231503,0.001,124160.0,124150.0,1.24541059]
["bitfinex-derivatives","BTCF0:USTF0",1759830234099,0.001,124160.0,124150.0,1.31742313]
["bitfinex-derivatives","BTCF0:USTF0",1759830234301,0.41036003,124160.0,124150.0,0.80846714]
["bitfinex-derivatives","BTCF0:USTF0",1759830235300,0.41036003,124160.0,124150.0,0.53886714]
["bitfinex-derivatives","BTCF0:USTF0",1759830240508,0.03483,124160.0,124150.0,0.53886714]
["bitfinex-derivatives","BTCF0:USTF0",1759830240704,0.41036003,124160.0,124150.0,0.80846714]
["bitfinex-derivatives","BTCF0:USTF0",1759830240908,0.03483,124160.0,124150.0,0.80846714]
["bitfinex-derivatives","BTCF0:USTF0",1759830241809,0.02213,124160.0,124150.0,0.82120714]
["bitfinex-derivatives","BTCF0:USTF0",1759830242109,0.02213,124160.0,124150.0,1.19673717]
["bitfinex-derivatives","BTCF0:USTF0",1759830242406,0.03576,124160.0,124150.0,1.19673717]
["bitfinex-derivatives","BTCF0:USTF0",1759830243108,0.03576,124160.0,124150.0,1.18399717]
["bitfinex-derivatives","BTCF0:USTF0",1759830243308,0.41129003,124160.0,124150.0,1.18399717]
["bitfinex-derivatives","BTCF0:USTF0",1759830243809,0.41129003,124160.0,124150.0,0.80846714]
["bitfinex-derivatives","BTCF0:USTF0",1759830246111,0.41129003,124160.0,124150.0,0.7364546]
["bitfinex-derivatives","BTCF0:USTF0",1759830250115,0.03576,124160.0,124150.0,0.7364546]
["bitfinex-derivatives","BTCF0:USTF0",1759830250315,0.41129003,124160.0,124150.0,0.7364546]
["bitfinex-derivatives","BTCF0:USTF0",1759830252305,0.41129003,124160.0,124150.0,0.80857439]
["bitfinex-derivatives","BTCF0:USTF0",1759830254617,0.03576,124160.0,124150.0,0.80857439]
["bitfinex-derivatives","BTCF0:USTF0",1759830254811,0.41129003,124160.0,124150.0,0.80857439]
["bitfinex-derivatives","BTCF0:USTF0",1759830257823,0.03576,124160.0,124150.0,0.80857439]
["bitfinex-derivatives","BTCF0:USTF0",1759830258024,0.41129003,124160.0,124150.0,0.80857439]
["bitfinex-derivatives","BTCF0:USTF0",1759830258722,0.41129003,124160.0,124150.0,0.7364546]
["bitfinex-derivatives","BTCF0:USTF0",1759830258918,0.41129003,124160.0,124150.0,0.83729883]
["bitfinex-derivatives","BTCF0:USTF0",1759830260721,0.41129003,124160.0,124150.0,0.90943611]
["bitfinex-derivatives","BTCF0:USTF0",1759830260918,0.41129003,124160.0,124150.0,0.80859188]
["bitfinex-derivatives","BTCF0:USTF0",1759830261118,0.41129003,124160.0,124150.0,0.7364546]
["bitfinex-derivatives","BTCF0:USTF0",1759830262322,0.41129003,124160.0,124150.0,0.80860274]
["bitfinex-derivatives","BTCF0:USTF0",1759830262622,0.41129003,124160.0,124150.0,0.7364546]
["bitfinex-derivatives","BTCF0:USTF0",1759830263225,0.41129003,124160.0,124150.0,0.80860309]
["bitfinex-derivatives","BTCF0:USTF0",1759830264224,0.41129003,124160.0,124150.0,0.7364546]
["bitfinex-derivatives","BTCF0:USTF0",1759830265627,0.41129003,124160.0,124150.0,0.83729883]
["bitfinex-derivatives","BTCF0:USTF0",1759830267530,0.41129003,124160.0,124150.0,0.90946474]
["bitfinex-derivatives","BTCF0:USTF0",1759830267723,0.41129003,124160.0,124150.0,0.80862051]
["bitfinex-derivatives","BTCF0:USTF0",1759830270730,0.41129003,124160.0,124150.0,0.7364546]
["bitfinex-derivatives","BTCF0:USTF0",1759830271532,0.41129003,124160.0,124150.0,0.80862051]
["bitfinex-derivatives","BTCF0:USTF0",1759830272834,0.03576,124160.0,124150.0,0.80862051]
["bitfinex-derivatives","BTCF0:USTF0",1759830273029,0.41129003,124160.0,124150.0,0.80862051]
["bitfinex-derivatives","BTCF0:USTF0",1759830277336,0.49178283,124160.0,124150.0,0.44782051]
["bitfinex-derivatives","BTCF0:USTF0",1759830277836,0.85258283,124160.0,124150.0,0.44782051]
["bitfinex-derivatives","BTCF0:USTF0",1759830279034,1.22848546,124160.0,124150.0,0.44782051]
["bitfinex-derivatives","BTCF0:USTF0",1759830281337,1.22848546,124160.0,124150.0,0.3756546]
["bitfinex-derivatives","BTCF0:USTF0",1759830282128,1.22848546,124160.0,124150.0,0.1060546]
["bitfinex-derivatives","BTCF0:USTF0",1759830282538,1.22848546,124160.0,124150.0,0.1040546]
["bitfinex-derivatives","BTCF0:USTF0",1759830283537,1.22848546,124160.0,124150.0,0.0824946]
["bitfinex-derivatives","BTCF0:USTF0",1759830283735,1.22848546,124160.0,124150.0,0.1042746]
["bitfinex-derivatives","BTCF0:USTF0",1759830284237,1.22848546,124160.0,124150.0,0.1062746]
["bitfinex-derivatives","BTCF0:USTF0",1759830286239,1.22748546,124160.0,124150.0,0.1042746]
["bitfinex-derivatives","BTCF0:USTF0",1759830286436,1.22848546,124160.0,124150.0,0.1052746]
["bitfinex-derivatives","BTCF0:USTF0",1759830287139,1.22848546,124160.0,124150.0,0.1062746]
["bitfinex-derivatives","BTCF0:USTF0",1759830287834,1.22848546,124160.0,124150.0,0.0824946]
["bitfinex-derivatives","BTCF0:USTF0",1759830288140,1.22848546,124160.0,124150.0,0.0814946]
["bitfinex-derivatives","BTCF0:USTF0",1759830289939,1.60420179,124160.0,124150.0,0.0814946]
["bitfinex-derivatives","BTCF0:USTF0",1759830290142,1.22848546,124160.0,124150.0,0.0814946]
["bitfinex-derivatives","BTCF0:USTF0",1759830291445,1.62848546,124160.0,124150.0,0.0814946]
["bitfinex-derivatives","BTCF0:USTF0",1759830293536,2.00420179,124160.0,124150.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759830300248,2.00378121,124160.0,124150.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759830300750,2.36458121,124160.0,124150.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759830304444,2.4304543,124160.0,124150.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759830309651,2.0304543,124160.0,124150.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759830309953,2.0304543,124160.0,124150.0,0.1044493]
["bitfinex-derivatives","BTCF0:USTF0",1759830310652,2.0304543,124160.0,124150.0,0.0814993]
["bitfinex-derivatives","BTCF0:USTF0",1759830313856,2.0304543,124160.0,124150.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759830319761,2.05214425,124160.0,124150.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759830339168,1.67664932,124160.0,124150.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759830352373,1.30082229,124160.0,124150.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759830355877,1.67664932,124160.0,124150.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759830364492,0.1165558,124140.0,124130.0,0.102658]
["bitfinex-derivatives","BTCF0:USTF0",1759830364686,0.86829142,124140.0,124130.0,0.102658]
["bitfinex-derivatives","BTCF0:USTF0",1759830366295,0.86929142,124140.0,124130.0,0.103658]
["bitfinex-derivatives","BTCF0:USTF0",1759830366489,0.86929142,124140.0,124130.0,0.105658]
["bitfinex-derivatives","BTCF0:USTF0",1759830367394,0.86829142,124140.0,124130.0,0.104658]
["bitfinex-derivatives","BTCF0:USTF0",1759830367591,0.86929142,124140.0,124130.0,0.104658]
["bitfinex-derivatives","BTCF0:USTF0",1759830367790,0.86929142,124140.0,124130.0,0.108658]
["bitfinex-derivatives","BTCF0:USTF0",1759830369494,0.86929142,124140.0,124130.0,0.107658]
["bitfinex-derivatives","BTCF0:USTF0",1759830369792,0.86929142,124140.0,124130.0,0.105658]
["bitfinex-derivatives","BTCF0:USTF0",1759830370096,0.86829142,124140.0,124130.0,0.104658]
["bitfinex-derivatives","BTCF0:USTF0",1759830370291,0.86929142,124140.0,124130.0,0.106658]
["bitfinex-derivatives","BTCF0:USTF0",1759830370491,0.86929142,124140.0,124130.0,0.108658]
["bitfinex-derivatives","BTCF0:USTF0",1759830373398,0.11763736,124140.0,124130.0,0.108658]
["bitfinex-derivatives","BTCF0:USTF0",1759830373696,0.87720365,124140.0,124130.0,0.108658]
["bitfinex-derivatives","BTCF0:USTF0",1759830374798,0.86929142,124140.0,124130.0,0.108658]
["bitfinex-derivatives","BTCF0:USTF0",1759830379100,0.11763736,124140.0,124130.0,0.108658]
["bitfinex-derivatives","BTCF0:USTF0",1759830379299,0.86929142,124140.0,124130.0,0.108658]
["bitfinex-derivatives","BTCF0:USTF0",1759830394511,0.11763736,124140.0,124130.0,0.108658]
["bitfinex-derivatives","BTCF0:USTF0",1759830394710,0.86929142,124140.0,124130.0,0.108658]
["bitfinex-derivatives","BTCF0:USTF0",1759830395409,0.03713156,124140.0,124130.0,0.108658]
["bitfinex-derivatives","BTCF0:USTF0",1759830395613,0.02351156,124140.0,124130.0,0.85793503]
["bitfinex-derivatives","BTCF0:USTF0",1759830395813,0.00108156,124140.0,124130.0,0.85793503]
["bitfinex-derivatives","BTCF0:USTF0",1759830397908,0.00108156,124140.0,124130.0,0.482108]
["bitfinex-derivatives","BTCF0:USTF0",1759830398112,0.02368156,124140.0,124130.0,0.482108]
["bitfinex-derivatives","BTCF0:USTF0",1759830398710,0.39950859,124140.0,124130.0,0.482108]
["bitfinex-derivatives","BTCF0:USTF0",1759830400015,0.02368156,124140.0,124130.0,0.482108]
["bitfinex-derivatives","BTCF0:USTF0",1759830400213,0.39950859,124140.0,124130.0,0.482108]
["bitfinex-derivatives","BTCF0:USTF0",1759830400414,0.02368156,124140.0,124130.0,0.482108]
["bitfinex-derivatives","BTCF0:USTF0",1759830400912,0.39950859,124140.0,124130.0,0.482108]
["bitfinex-derivatives","BTCF0:USTF0",1759830401112,0.39944382,124140.0,124130.0,0.85787026]
["bitfinex-derivatives","BTCF0:USTF0",1759830401613,0.39944382,124140.0,124130.0,0.482108]
["bitfinex-derivatives","BTCF0:USTF0",1759830401813,0.39944382,124140.0,124130.0,0.85787026]
["bitfinex-derivatives","BTCF0:USTF0",1759830403115,0.41300382,124140.0,124130.0,0.85787026]
["bitfinex-derivatives","BTCF0:USTF0",1759830403918,0.41300382,124140.0,124130.0,0.469458]
["bitfinex-derivatives","BTCF0:USTF0",1759830404222,0.78876608,124140.0,124130.0,0.84522026]
["bitfinex-derivatives","BTCF0:USTF0",1759830404818,0.78876608,124140.0,124130.0,0.469458]
["bitfinex-derivatives","BTCF0:USTF0",1759830405017,0.78876608,124140.0,124130.0,0.84522026]
["bitfinex-derivatives","BTCF0:USTF0",1759830405219,0.78876608,124140.0,124130.0,0.469458]
["bitfinex-derivatives","BTCF0:USTF0",1759830405518,0.86927188,124140.0,124130.0,0.108658]
["bitfinex-derivatives","BTCF0:USTF0",1759830410826,0.86927188,124140.0,124130.0,0.02815]
["bitfinex-derivatives","BTCF0:USTF0",1759830411328,0.10418736,124140.0,124130.0,0.1213123]
["bitfinex-derivatives","BTCF0:USTF0",1759830411526,0.85571188,124140.0,124130.0,0.1213123]
["bitfinex-derivatives","BTCF0:USTF0",1759830413027,0.37684382,124140.0,124130.0,0.4821123]
["bitfinex-derivatives","BTCF0:USTF0",1759830413226,0.45734962,124140.0,124130.0,0.85787456]
["bitfinex-derivatives","BTCF0:USTF0",1759830413824,0.37684382,124140.0,124130.0,0.85787456]
["bitfinex-derivatives","BTCF0:USTF0",1759830414230,0.00108156,124140.0,124130.0,1.63363682]
["bitfinex-derivatives","BTCF0:USTF0",1759830415225,0.00108156,124140.0,124130.0,1.73461402]
["bitfinex-derivatives","BTCF0:USTF0",1759830415425,0.00108156,124140.0,124130.0,1.85539582]
["bitfinex-derivatives","BTCF0:USTF0",1759830415723,0.39717226,124170.0,124160.0,0.47845506]
["bitfinex-derivatives","BTCF0:USTF0",1759830415930,0.39717226,124170.0,124160.0,0.83925506]
["bitfinex-derivatives","BTCF0:USTF0",1759830416328,0.02141,124170.0,124160.0,0.83925506]
["bitfinex-derivatives","BTCF0:USTF0",1759830416528,0.02141,124170.0,124160.0,0.84920506]
["bitfinex-derivatives","BTCF0:USTF0",1759830416729,0.39717226,124170.0,124160.0,0.84920506]
["bitfinex-derivatives","BTCF0:USTF0",1759830417027,0.40017226,124170.0,124160.0,0.85020506]
["bitfinex-derivatives","BTCF0:USTF0",1759830417227,0.40217226,124170.0,124160.0,0.85020506]
["bitfinex-derivatives","BTCF0:USTF0",1759830417532,0.38076226,124170.0,124160.0,0.85020506]
["bitfinex-derivatives","BTCF0:USTF0",1759830417931,0.38076226,124170.0,124160.0,0.8581962]
["bitfinex-derivatives","BTCF0:USTF0",1759830418529,0.005,124170.0,124160.0,0.8581962]
["bitfinex-derivatives","BTCF0:USTF0",1759830418830,0.38076226,124170.0,124160.0,0.8581962]
["bitfinex-derivatives","BTCF0:USTF0",1759830419930,0.38076226,124170.0,124160.0,0.92103892]
["bitfinex-derivatives","BTCF0:USTF0",1759830420432,0.38076226,124170.0,124160.0,0.8581962]
["bitfinex-derivatives","BTCF0:USTF0",1759830420632,0.40328226,124170.0,124160.0,0.8581962]
["bitfinex-derivatives","BTCF0:USTF0",1759830422633,0.38076226,124170.0,124160.0,0.8581962]
["bitfinex-derivatives","BTCF0:USTF0",1759830423438,0.38076226,124170.0,124160.0,1.23395846]
["bitfinex-derivatives","BTCF0:USTF0",1759830423439,0.005,124170.0,124160.0,1.23395846]
["bitfinex-derivatives","BTCF0:USTF0",1759830425134,0.02752,124170.0,124160.0,0.8581962]
["bitfinex-derivatives","BTCF0:USTF0",1759830425434,0.40328226,124170.0,124160.0,0.8581962]
["bitfinex-derivatives","BTCF0:USTF0",1759830425829,0.40328226,124170.0,124160.0,0.92335021]
["bitfinex-derivatives","BTCF0:USTF0",1759830426941,0.02752,124170.0,124160.0,0.92335021]
["bitfinex-derivatives","BTCF0:USTF0",1759830427132,0.40328226,124170.0,124160.0,0.92335021]
["bitfinex-derivatives","BTCF0:USTF0",1759830428436,0.40328226,124170.0,124160.0,1.19295021]
["bitfinex-derivatives","BTCF0:USTF0",1759830433538,0.02752,124170.0,124160.0,1.19295021]
["bitfinex-derivatives","BTCF0:USTF0",1759830433738,0.40328226,124170.0,124160.0,1.19295021]
["bitfinex-derivatives","BTCF0:USTF0",1759830434836,0.38076226,124170.0,124160.0,1.19295021]
["bitfinex-derivatives","BTCF0:USTF0",1759830435836,0.38076226,124170.0,124160.0,1.56871247]
["bitfinex-derivatives","BTCF0:USTF0",1759830442437,0.005,124170.0,124160.0,1.56871247]
["bitfinex-derivatives","BTCF0:USTF0",1759830442742,0.38076226,124170.0,124160.0,1.56871247]
["bitfinex-derivatives","BTCF0:USTF0",1759830443434,0.005,124170.0,124160.0,1.56871247]
["bitfinex-derivatives","BTCF0:USTF0",1759830443937,0.005,124170.0,124160.0,1.20791247]
["bitfinex-derivatives","BTCF0:USTF0",1759830444143,0.005,124170.0,124160.0,1.56871247]
["bitfinex-derivatives","BTCF0:USTF0",1759830448246,0.005,124170.0,124160.0,1.19295021]
["bitfinex-derivatives","BTCF0:USTF0",1759830448247,0.38076226,124170.0,124160.0,1.19295021]
["bitfinex-derivatives","BTCF0:USTF0",1759830448846,0.40328226,124170.0,124160.0,0.92335021]
["bitfinex-derivatives","BTCF0:USTF0",1759830451347,0.40328226,124170.0,124160.0,1.29911247]
["bitfinex-derivatives","BTCF0:USTF0",1759830454249,0.40328226,124170.0,124160.0,1.56871247]
["bitfinex-derivatives","BTCF0:USTF0",1759830455747,0.38076226,124170.0,124160.0,1.56871247]
["bitfinex-derivatives","BTCF0:USTF0",1759830460352,0.005,124170.0,124160.0,1.56871247]
["bitfinex-derivatives","BTCF0:USTF0",1759830461854,0.38076226,124170.0,124160.0,1.56871247]
["bitfinex-derivatives","BTCF0:USTF0",1759830462355,0.40288226,124170.0,124160.0,1.56871247]
["bitfinex-derivatives","BTCF0:USTF0",1759830463052,0.02712,124170.0,124160.0,1.19275526]
["bitfinex-derivatives","BTCF0:USTF0",1759830463354,0.02712,124170.0,124160.0,0.92315526]
["bitfinex-derivatives","BTCF0:USTF0",1759830469359,0.02712,124170.0,124160.0,1.19275526]
["bitfinex-derivatives","BTCF0:USTF0",1759830469557,0.02712,124170.0,124160.0,0.81718795]
["bitfinex-derivatives","BTCF0:USTF0",1759830469757,0.02712,124170.0,124160.0,1.19275526]
["bitfinex-derivatives","BTCF0:USTF0",1759830470061,0.02712,124170.0,124160.0,0.81718795]
["bitfinex-derivatives","BTCF0:USTF0",1759830470260,0.02712,124170.0,124160.0,1.19275526]
["bitfinex-derivatives","BTCF0:USTF0",1759830471356,0.48317371,124170.0,124160.0,0.52964681]
["bitfinex-derivatives","BTCF0:USTF0",1759830471557,1.63261102,124170.0,124160.0,0.0232]
["bitfinex-derivatives","BTCF0:USTF0",1759830471763,1.63261102,124170.0,124160.0,0.1036928]
["bitfinex-derivatives","BTCF0:USTF0",1759830472760,1.63261102,124170.0,124160.0,0.0814928]
["bitfinex-derivatives","BTCF0:USTF0",1759830477971,1.63261102,124170.0,124160.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759830480974,1.69778553,124170.0,124160.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759830484476,1.63261102,124170.0,124160.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759830484975,1.69776622,124170.0,124160.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759830485676,0.9466316,124170.0,124160.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759830485875,1.69776622,124170.0,124160.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759830490278,0.9466316,124170.0,124160.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759830490480,1.69776622,124170.0,124160.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759830490676,1.23261102,124170.0,124160.0,0.02311]
["bitfinex-derivatives","BTCF0:USTF0",1759830490978,0.49624371,124170.0,124160.0,0.4644028]
["bitfinex-derivatives","BTCF0:USTF0",1759830491578,0.02712,124170.0,124160.0,1.25092011]
["bitfinex-derivatives","BTCF0:USTF0",1759830491985,0.005,124170.0,124160.0,1.25092011]
["bitfinex-derivatives","BTCF0:USTF0",1759830492286,0.005,124170.0,124160.0,1.61172011]
["bitfinex-derivatives","BTCF0:USTF0",1759830493774,0.005,124170.0,124160.0,1.67634619]
["bitfinex-derivatives","BTCF0:USTF0",1759830494278,0.40267731,124170.0,124160.0,0.90077888]
["bitfinex-derivatives","BTCF0:USTF0",1759830494884,0.02211,124170.0,124160.0,0.90377888]
["bitfinex-derivatives","BTCF0:USTF0",1759830495081,0.02311,124170.0,124160.0,0.90577888]
["bitfinex-derivatives","BTCF0:USTF0",1759830495380,0.41192731,124170.0,124160.0,0.89482888]
["bitfinex-derivatives","BTCF0:USTF0",1759830500184,0.03636,124170.0,124160.0,0.89482888]
["bitfinex-derivatives","BTCF0:USTF0",1759830500382,0.41192731,124170.0,124160.0,0.89482888]
["bitfinex-derivatives","BTCF0:USTF0",1759830501285,0.41192731,124170.0,124160.0,0.53402888]
["bitfinex-derivatives","BTCF0:USTF0",1759830503687,0.41092731,124170.0,124160.0,0.53202888]
["bitfinex-derivatives","BTCF0:USTF0",1759830503987,0.41192731,124170.0,124160.0,0.53102888]
["bitfinex-derivatives","BTCF0:USTF0",1759830513495,0.03636,124170.0,124160.0,0.53102888]
["bitfinex-derivatives","BTCF0:USTF0",1759830513694,0.41192731,124170.0,124160.0,0.53102888]
["bitfinex-derivatives","BTCF0:USTF0",1759830516895,0.41192731,124170.0,124160.0,0.80062888]
["bitfinex-derivatives","BTCF0:USTF0",1759830517695,0.03636,124170.0,124160.0,0.80062888]
["bitfinex-derivatives","BTCF0:USTF0",1759830517895,0.41192731,124170.0,124160.0,0.80062888]
["bitfinex-derivatives","BTCF0:USTF0",1759830518294,0.02311,124170.0,124160.0,0.91754619]
["bitfinex-derivatives","BTCF0:USTF0",1759830518495,0.02311,124170.0,124160.0,1.67834619]
["bitfinex-derivatives","BTCF0:USTF0",1759830518496,0.001,124170.0,124160.0,1.67834619]
["bitfinex-derivatives","BTCF0:USTF0",1759830522300,0.001,124170.0,124160.0,1.27834619]
["bitfinex-derivatives","BTCF0:USTF0",1759830523403,0.001,124170.0,124160.0,1.37932339]
["bitfinex-derivatives","BTCF0:USTF0",1759830524406,0.001,124170.0,124160.0,1.00375608]
["bitfinex-derivatives","BTCF0:USTF0",1759830524606,0.001,124170.0,124160.0,1.37932339]
["bitfinex-derivatives","BTCF0:USTF0",1759830524994,0.001,124170.0,124160.0,1.75479112]
["bitfinex-derivatives","BTCF0:USTF0",1759830525702,0.001,124170.0,124160.0,2.02439112]
["bitfinex-derivatives","BTCF0:USTF0",1759830526104,0.001,124170.0,124160.0,1.75479112]
["bitfinex-derivatives","BTCF0:USTF0",1759830527807,0.001,124170.0,124160.0,1.65381392]
["bitfinex-derivatives","BTCF0:USTF0",1759830529307,0.39787752,124170.0,124160.0,1.2782964]
["bitfinex-derivatives","BTCF0:USTF0",1759830529506,0.39787752,124170.0,124160.0,1.65381392]
["bitfinex-derivatives","BTCF0:USTF0",1759830533111,0.39787752,124170.0,124160.0,1.29301392]
["bitfinex-derivatives","BTCF0:USTF0",1759830533612,0.39787752,124170.0,124160.0,1.39399112]
["bitfinex-derivatives","BTCF0:USTF0",1759830535210,0.39787752,124170.0,124160.0,1.29301392]
["bitfinex-derivatives","BTCF0:USTF0",1759830536312,0.39787752,124170.0,124160.0,0.9174964]
["bitfinex-derivatives","BTCF0:USTF0",1759830536814,0.39787752,124170.0,124160.0,1.0184736]
["bitfinex-derivatives","BTCF0:USTF0",1759830538111,0.39787752,124170.0,124160.0,0.9174964]
["bitfinex-derivatives","BTCF0:USTF0",1759830541220,0.49208392,124170.0,124160.0,0.53102888]
["bitfinex-derivatives","BTCF0:USTF0",1759830542518,1.26760144,124170.0,124160.0,0.53102888]
["bitfinex-derivatives","BTCF0:USTF0",1759830542718,1.26760144,124170.0,124160.0,0.1056028]
["bitfinex-derivatives","BTCF0:USTF0",1759830543113,1.26760144,124170.0,124160.0,0.0834928]
["bitfinex-derivatives","BTCF0:USTF0",1759830543817,1.26760144,124170.0,124160.0,0.1048628]
["bitfinex-derivatives","BTCF0:USTF0",1759830544017,0.89208392,124170.0,124160.0,0.1048628]
["bitfinex-derivatives","BTCF0:USTF0",1759830545222,0.81159752,124170.0,124160.0,0.84118032]
["bitfinex-derivatives","BTCF0:USTF0",1759830545922,0.89208392,124170.0,124160.0,0.84118032]
["bitfinex-derivatives","BTCF0:USTF0",1759830546521,0.49208392,124170.0,124160.0,0.84118032]
["bitfinex-derivatives","BTCF0:USTF0",1759830546823,0.49208392,124170.0,124160.0,0.4656628]
["bitfinex-derivatives","BTCF0:USTF0",1759830547922,0.41159752,124170.0,124160.0,0.4656628]
["bitfinex-derivatives","BTCF0:USTF0",1759830549123,0.49208392,124170.0,124160.0,0.4656628]
["bitfinex-derivatives","BTCF0:USTF0",1759830552724,0.78711504,124170.0,124160.0,0.4656628]
["bitfinex-derivatives","BTCF0:USTF0",1759830553420,1.26760144,124170.0,124160.0,0.0834928]
["bitfinex-derivatives","BTCF0:USTF0",1759830556126,1.62840144,124170.0,124160.0,0.0834928]
["bitfinex-derivatives","BTCF0:USTF0",1759830563037,1.22840144,124170.0,124160.0,0.1048628]
["bitfinex-derivatives","BTCF0:USTF0",1759830563232,1.22840144,124170.0,124160.0,0.4656628]
["bitfinex-derivatives","BTCF0:USTF0",1759830563233,0.49208392,124170.0,124160.0,0.4656628]
["bitfinex-derivatives","BTCF0:USTF0",1759830563733,0.41159752,124170.0,124160.0,0.84118032]
["bitfinex-derivatives","BTCF0:USTF0",1759830564533,0.49208392,124170.0,124160.0,0.84118032]
["bitfinex-derivatives","BTCF0:USTF0",1759830564733,0.41159752,124170.0,124160.0,0.84118032]
["bitfinex-derivatives","BTCF0:USTF0",1759830565831,0.41159752,124170.0,124160.0,0.4656628]
["bitfinex-derivatives","BTCF0:USTF0",1759830566035,0.49208392,124170.0,124160.0,0.4656628]
["bitfinex-derivatives","BTCF0:USTF0",1759830566438,0.86760144,124170.0,124160.0,0.4656628]
["bitfinex-derivatives","BTCF0:USTF0",1759830566937,0.86760144,124170.0,124160.0,0.1048628]
["bitfinex-derivatives","BTCF0:USTF0",1759830568239,0.49208392,124170.0,124160.0,0.1048628]
["bitfinex-derivatives","BTCF0:USTF0",1759830570540,0.1165664,124170.0,124160.0,0.1048628]
["bitfinex-derivatives","BTCF0:USTF0",1759830570842,0.49208392,124170.0,124160.0,0.1048628]
["bitfinex-derivatives","BTCF0:USTF0",1759830574441,0.41159752,124170.0,124160.0,0.1048628]
["bitfinex-derivatives","BTCF0:USTF0",1759830575139,0.41159752,124170.0,124160.0,0.48038032]
["bitfinex-derivatives","BTCF0:USTF0",1759830575737,0.41159752,124170.0,124160.0,0.1048628]
["bitfinex-derivatives","BTCF0:USTF0",1759830577944,0.49208392,124170.0,124160.0,0.1048628]
["bitfinex-derivatives","BTCF0:USTF0",1759830578942,0.49208392,124170.0,124160.0,0.1028628]
["bitfinex-derivatives","BTCF0:USTF0",1759830583641,0.1165664,124170.0,124160.0,0.1028628]
["bitfinex-derivatives","BTCF0:USTF0",1759830583846,0.49208392,124170.0,124160.0,0.1028628]
["bitfinex-derivatives","BTCF0:USTF0",1759830584048,0.41159752,124170.0,124160.0,0.47838032]
["bitfinex-derivatives","BTCF0:USTF0",1759830585146,0.41167427,124170.0,124160.0,0.1028628]
["bitfinex-derivatives","BTCF0:USTF0",1759830586047,0.03608,124170.0,124160.0,0.1028628]
["bitfinex-derivatives","BTCF0:USTF0",1759830586249,0.03608,124170.0,124160.0,0.4736128]
["bitfinex-derivatives","BTCF0:USTF0",1759830586449,0.41167427,124170.0,124160.0,0.4736128]
["bitfinex-derivatives","BTCF0:USTF0",1759830586648,0.41167427,124170.0,124160.0,0.53870894]
["bitfinex-derivatives","BTCF0:USTF0",1759830586849,0.02236,124170.0,124160.0,0.91430321]
["bitfinex-derivatives","BTCF0:USTF0",1759830587049,0.02236,124170.0,124160.0,0.53870894]
["bitfinex-derivatives","BTCF0:USTF0",1759830587548,0.41178427,124170.0,124160.0,0.53870894]
["bitfinex-derivatives","BTCF0:USTF0",1759830589046,0.41178427,124170.0,124160.0,0.52875894]
["bitfinex-derivatives","BTCF0:USTF0",1759830591254,0.49227067,124170.0,124160.0,0.52875894]
["bitfinex-derivatives","BTCF0:USTF0",1759830593153,0.1166764,124170.0,124160.0,0.52875894]
["bitfinex-derivatives","BTCF0:USTF0",1759830593453,0.49227067,124170.0,124160.0,0.52875894]
["bitfinex-derivatives","BTCF0:USTF0",1759830596750,0.41178427,124170.0,124160.0,0.52875894]
["bitfinex-derivatives","BTCF0:USTF0",1759830597157,0.03619,124170.0,124160.0,0.52875894]
["bitfinex-derivatives","BTCF0:USTF0",1759830597353,0.41178427,124170.0,124160.0,0.52875894]
["bitfinex-derivatives","BTCF0:USTF0",1759830597756,0.001,124170.0,124160.0,1.31530321]
["bitfinex-derivatives","BTCF0:USTF0",1759830600156,0.001,124170.0,124160.0,0.93970894]
["bitfinex-derivatives","BTCF0:USTF0",1759830600453,0.001,124170.0,124160.0,1.31530321]
["bitfinex-derivatives","BTCF0:USTF0",1759830604461,0.02337,124170.0,124160.0,1.31530321]
["bitfinex-derivatives","BTCF0:USTF0",1759830606360,0.02337,124170.0,124160.0,0.93970894]
["bitfinex-derivatives","BTCF0:USTF0",1759830606562,0.02337,124170.0,124160.0,1.31530321]
["bitfinex-derivatives","BTCF0:USTF0",1759830608862,0.02337,124170.0,124160.0,1.58490321]
["bitfinex-derivatives","BTCF0:USTF0",1759830610059,0.02337,124170.0,124160.0,1.68588041]
["bitfinex-derivatives","BTCF0:USTF0",1759830612966,0.001,124170.0,124160.0,1.68588041]
["bitfinex-derivatives","BTCF0:USTF0",1759830615667,0.001,124170.0,124160.0,1.58490321]
["bitfinex-derivatives","BTCF0:USTF0",1759830617670,0.01377,124170.0,124160.0,1.17395321]
["bitfinex-derivatives","BTCF0:USTF0",1759830618067,0.001,124170.0,124160.0,1.18490321]
["bitfinex-derivatives","BTCF0:USTF0",1759830623171,0.001,124170.0,124160.0,1.54570321]
["bitfinex-derivatives","BTCF0:USTF0",1759830623574,0.01377,124170.0,124160.0,1.54570321]
["bitfinex-derivatives","BTCF0:USTF0",1759830623974,0.01377,124170.0,124160.0,1.53475321]
["bitfinex-derivatives","BTCF0:USTF0",1759830624572,0.01377,124170.0,124160.0,1.36613041]
["bitfinex-derivatives","BTCF0:USTF0",1759830624875,0.01377,124170.0,124160.0,1.26515321]
["bitfinex-derivatives","BTCF0:USTF0",1759830625377,0.41173427,124170.0,124160.0,0.88955894]
["bitfinex-derivatives","BTCF0:USTF0",1759830627177,0.81173427,124170.0,124160.0,0.88955894]
["bitfinex-derivatives","BTCF0:USTF0",1759830627375,1.26781494,124170.0,124160.0,0.52875894]
["bitfinex-derivatives","BTCF0:USTF0",1759830627579,0.89222067,124170.0,124160.0,0.52875894]
["bitfinex-derivatives","BTCF0:USTF0",1759830630276,1.18732854,124170.0,124160.0,0.52875894]
["bitfinex-derivatives","BTCF0:USTF0",1759830630477,0.81173427,124170.0,124160.0,0.52875894]
["bitfinex-derivatives","BTCF0:USTF0",1759830631076,0.81173427,124170.0,124160.0,0.52775894]
["bitfinex-derivatives","BTCF0:USTF0",1759830631780,0.81073427,124170.0,124160.0,0.52775894]
["bitfinex-derivatives","BTCF0:USTF0",1759830632078,0.81173427,124170.0,124160.0,0.52875894]
["bitfinex-derivatives","BTCF0:USTF0",1759830636388,0.43614,124170.0,124160.0,0.52875894]
["bitfinex-derivatives","BTCF0:USTF0",1759830636686,0.81173427,124170.0,124160.0,0.52875894]
["bitfinex-derivatives","BTCF0:USTF0",1759830637679,0.001,124170.0,124160.0,1.67510321]
["bitfinex-derivatives","BTCF0:USTF0",1759830642191,0.001,124170.0,124160.0,1.77608041]
["bitfinex-derivatives","BTCF0:USTF0",1759830642391,0.001,124170.0,124160.0,1.37608041]
["bitfinex-derivatives","BTCF0:USTF0",1759830644591,0.001,124170.0,124160.0,1.27510321]
["bitfinex-derivatives","BTCF0:USTF0",1759830644986,0.001,124170.0,124160.0,1.27502448]
["bitfinex-derivatives","BTCF0:USTF0",1759830645199,0.001,124170.0,124160.0,1.65054002]
["bitfinex-derivatives","BTCF0:USTF0",1759830646607,0.001,124170.0,124160.0,0.89950894]
["bitfinex-derivatives","BTCF0:USTF0",1759830646905,0.001,124170.0,124160.0,1.65054002]
["bitfinex-derivatives","BTCF0:USTF0",1759830651707,0.001,124170.0,124160.0,3.15054002]
["bitfinex-derivatives","BTCF0:USTF0",1759830652604,0.001,124170.0,124160.0,2.39950894]
["bitfinex-derivatives","BTCF0:USTF0",1759830653104,0.001,124170.0,124160.0,3.15054002]
["bitfinex-derivatives","BTCF0:USTF0",1759830655609,0.001,124170.0,124160.0,2.39950894]
["bitfinex-derivatives","BTCF0:USTF0",1759830655804,0.001,124170.0,124160.0,3.15054002]
["bitfinex-derivatives","BTCF0:USTF0",1759830662222,0.001,124170.0,124160.0,3.25151722]
["bitfinex-derivatives","BTCF0:USTF0",1759830665320,0.001,124170.0,124160.0,3.52111722]
["bitfinex-derivatives","BTCF0:USTF0",1759830665521,0.001,124170.0,124160.0,3.42014002]
["bitfinex-derivatives","BTCF0:USTF0",1759830666823,0.001,124170.0,124160.0,2.66910894]
["bitfinex-derivatives","BTCF0:USTF0",1759830667025,0.001,124170.0,124160.0,3.42014002]
["bitfinex-derivatives","BTCF0:USTF0",1759830669418,0.001,124170.0,124160.0,3.52111722]
["bitfinex-derivatives","BTCF0:USTF0",1759830681634,0.001,124170.0,124160.0,3.42014002]
["bitfinex-derivatives","BTCF0:USTF0",1759830681837,0.001,124170.0,124160.0,3.52111722]
["bitfinex-derivatives","BTCF0:USTF0",1759830683939,0.03634,124200.0,124190.0,0.1019534]
["bitfinex-derivatives","BTCF0:USTF0",1759830684231,0.41185554,124200.0,124190.0,0.83826894]
["bitfinex-derivatives","BTCF0:USTF0",1759830685334,0.42185554,124200.0,124190.0,0.83926894]
["bitfinex-derivatives","BTCF0:USTF0",1759830686037,0.50232244,124200.0,124190.0,0.83926894]
["bitfinex-derivatives","BTCF0:USTF0",1759830686440,0.49932244,124200.0,124190.0,0.83926894]
["bitfinex-derivatives","BTCF0:USTF0",1759830687143,0.49932244,124200.0,124190.0,0.4637534]
["bitfinex-derivatives","BTCF0:USTF0",1759830687144,0.87483798,124200.0,124190.0,0.4637534]
["bitfinex-derivatives","BTCF0:USTF0",1759830687332,0.1238069,124200.0,124190.0,0.4637534]
["bitfinex-derivatives","BTCF0:USTF0",1759830687532,0.87483798,124200.0,124190.0,0.4637534]
["bitfinex-derivatives","BTCF0:USTF0",1759830690743,0.1238069,124200.0,124190.0,0.4637534]
["bitfinex-derivatives","BTCF0:USTF0",1759830690938,0.87483798,124200.0,124190.0,0.4637534]
["bitfinex-derivatives","BTCF0:USTF0",1759830691143,0.87483798,124200.0,124190.0,0.1029534]
["bitfinex-derivatives","BTCF0:USTF0",1759830692838,0.1238069,124200.0,124190.0,0.1029534]
["bitfinex-derivatives","BTCF0:USTF0",1759830693044,0.87483798,124200.0,124190.0,0.1029534]
["bitfinex-derivatives","BTCF0:USTF0",1759830693542,0.1238069,124200.0,124190.0,0.1029534]
["bitfinex-derivatives","BTCF0:USTF0",1759830693742,0.87483798,124200.0,124190.0,0.1029534]
["bitfinex-derivatives","BTCF0:USTF0",1759830695042,2.01115352,124200.0,124190.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759830695240,2.01115352,124200.0,124190.0,0.0814734]
["bitfinex-derivatives","BTCF0:USTF0",1759830697841,1.63563798,124200.0,124190.0,0.0814734]
["bitfinex-derivatives","BTCF0:USTF0",1759830700546,0.8846069,124200.0,124190.0,0.1045634]
["bitfinex-derivatives","BTCF0:USTF0",1759830700747,1.63563798,124200.0,124190.0,0.1045634]
["bitfinex-derivatives","BTCF0:USTF0",1759830702748,1.23563798,124200.0,124190.0,0.1045634]
["bitfinex-derivatives","BTCF0:USTF0",1759830704142,0.49932244,124200.0,124190.0,0.48007894]
["bitfinex-derivatives","BTCF0:USTF0",1759830704750,0.41885554,124200.0,124190.0,0.48007894]
["bitfinex-derivatives","BTCF0:USTF0",1759830705343,0.41885554,124200.0,124190.0,0.1045634]
["bitfinex-derivatives","BTCF0:USTF0",1759830705540,0.04334,124200.0,124190.0,0.1045634]
["bitfinex-derivatives","BTCF0:USTF0",1759830705745,0.41885554,124200.0,124190.0,0.48007894]
["bitfinex-derivatives","BTCF0:USTF0",1759830706450,0.79437108,124200.0,124190.0,0.48007894]
["bitfinex-derivatives","BTCF0:USTF0",1759830707051,0.41876287,124200.0,124190.0,0.1045634]
["bitfinex-derivatives","BTCF0:USTF0",1759830707850,0.04334,124200.0,124190.0,0.1045634]
["bitfinex-derivatives","BTCF0:USTF0",1759830708050,0.41876287,124200.0,124190.0,0.1045634]
["bitfinex-derivatives","BTCF0:USTF0",1759830711352,0.49922977,124200.0,124190.0,0.1045634]
["bitfinex-derivatives","BTCF0:USTF0",1759830711847,0.1238069,124200.0,124190.0,0.1045634]
["bitfinex-derivatives","BTCF0:USTF0",1759830712048,0.49922977,124200.0,124190.0,0.1045634]
["bitfinex-derivatives","BTCF0:USTF0",1759830716155,0.87465264,124200.0,124190.0,0.0814734]
["bitfinex-derivatives","BTCF0:USTF0",1759830716456,0.49922977,124200.0,124190.0,0.0814734]
["bitfinex-derivatives","BTCF0:USTF0",1759830716754,0.49922977,124200.0,124190.0,0.1034134]
["bitfinex-derivatives","BTCF0:USTF0",1759830717154,0.87465264,124200.0,124190.0,0.0814734]
["bitfinex-derivatives","BTCF0:USTF0",1759830717354,1.63545264,124200.0,124190.0,0.0814734]
["bitfinex-derivatives","BTCF0:USTF0",1759830722755,0.1177399,124180.0,124170.0,0.0804828]
["bitfinex-derivatives","BTCF0:USTF0",1759830722962,1.22938564,124180.0,124170.0,0.0804828]
["bitfinex-derivatives","BTCF0:USTF0",1759830723259,0.85396277,124180.0,124170.0,0.0804828]
["bitfinex-derivatives","BTCF0:USTF0",1759830724060,0.85496277,124180.0,124170.0,0.0814828]
["bitfinex-derivatives","BTCF0:USTF0",1759830724860,0.85596277,124180.0,124170.0,0.0814828]
["bitfinex-derivatives","BTCF0:USTF0",1759830725161,0.85796277,124180.0,124170.0,0.0814828]
["bitfinex-derivatives","BTCF0:USTF0",1759830726656,0.85796277,124180.0,124170.0,0.1032728]
["bitfinex-derivatives","BTCF0:USTF0",1759830726961,0.1217399,124180.0,124170.0,0.1032728]
["bitfinex-derivatives","BTCF0:USTF0",1759830727155,0.49716277,124180.0,124170.0,0.1032728]
["bitfinex-derivatives","BTCF0:USTF0",1759830731068,0.04126,124180.0,124170.0,1.23949567]
["bitfinex-derivatives","BTCF0:USTF0",1759830731366,0.04126,124180.0,124170.0,0.8640728]
["bitfinex-derivatives","BTCF0:USTF0",1759830731560,0.41668287,124180.0,124170.0,0.8640728]
["bitfinex-derivatives","BTCF0:USTF0",1759830733665,0.41668287,124180.0,124170.0,1.1336728]
["bitfinex-derivatives","BTCF0:USTF0",1759830734565,0.49716277,124180.0,124170.0,1.1336728]
["bitfinex-derivatives","BTCF0:USTF0",1759830736467,0.41668287,124180.0,124170.0,1.1336728]
["bitfinex-derivatives","BTCF0:USTF0",1759830739168,0.49716277,124180.0,124170.0,1.1336728]
["bitfinex-derivatives","BTCF0:USTF0",1759830740873,0.41668287,124180.0,124170.0,1.1336728]
["bitfinex-derivatives","BTCF0:USTF0",1759830744269,0.04126,124180.0,124170.0,1.1336728]
["bitfinex-derivatives","BTCF0:USTF0",1759830744474,0.41668287,124180.0,124170.0,1.1336728]
["bitfinex-derivatives","BTCF0:USTF0",1759830745074,0.41668287,124180.0,124170.0,1.1436228]
["bitfinex-derivatives","BTCF0:USTF0",1759830746275,0.41668287,124180.0,124170.0,1.1336728]
["bitfinex-derivatives","BTCF0:USTF0",1759830746675,0.49716277,124180.0,124170.0,1.1336728]
["bitfinex-derivatives","BTCF0:USTF0",1759830747479,0.41668287,124180.0,124170.0,1.1336728]
["bitfinex-derivatives","BTCF0:USTF0",1759830747680,0.49716277,124180.0,124170.0,1.1336728]
["bitfinex-derivatives","BTCF0:USTF0",1759830757483,0.41668287,124180.0,124170.0,1.1436228]
["bitfinex-derivatives","BTCF0:USTF0",1759830757688,0.49716277,124180.0,124170.0,1.1436228]
["bitfinex-derivatives","BTCF0:USTF0",1759830758389,0.49716277,124180.0,124170.0,1.1336728]
["bitfinex-derivatives","BTCF0:USTF0",1759830762193,0.40275287,124180.0,124170.0,1.1436228]
["bitfinex-derivatives","BTCF0:USTF0",1759830762397,0.40275287,124180.0,124170.0,0.7436228]
["bitfinex-derivatives","BTCF0:USTF0",1759830762398,0.48323277,124180.0,124170.0,0.7436228]
["bitfinex-derivatives","BTCF0:USTF0",1759830763298,0.48323277,124180.0,124170.0,0.4740228]
["bitfinex-derivatives","BTCF0:USTF0",1759830764698,0.49682277,124180.0,124170.0,0.1132228]
["bitfinex-derivatives","BTCF0:USTF0",1759830764899,0.49682277,124180.0,124170.0,0.4740228]
["bitfinex-derivatives","BTCF0:USTF0",1759830766996,0.49692616,124180.0,124170.0,0.84954906]
["bitfinex-derivatives","BTCF0:USTF0",1759830769200,0.49692616,124180.0,124170.0,1.11914906]
["bitfinex-derivatives","BTCF0:USTF0",1759830770301,0.1213999,124180.0,124170.0,1.11914906]
["bitfinex-derivatives","BTCF0:USTF0",1759830770502,0.49692616,124180.0,124170.0,1.11914906]
["bitfinex-derivatives","BTCF0:USTF0",1759830771298,0.1213999,124180.0,124170.0,1.11914906]
["bitfinex-derivatives","BTCF0:USTF0",1759830771503,0.49692616,124180.0,124170.0,1.11914906]
["bitfinex-derivatives","BTCF0:USTF0",1759830772503,0.41644626,124180.0,124170.0,1.11914906]
["bitfinex-derivatives","BTCF0:USTF0",1759830772704,0.40285626,124180.0,124170.0,1.11914906]
["bitfinex-derivatives","BTCF0:USTF0",1759830775105,0.40285626,124180.0,124170.0,0.84954906]
["bitfinex-derivatives","BTCF0:USTF0",1759830776104,0.49692616,124180.0,124170.0,0.4640728]
["bitfinex-derivatives","BTCF0:USTF0",1759830776302,0.87245242,124180.0,124170.0,0.83959906]
["bitfinex-derivatives","BTCF0:USTF0",1759830779202,0.79197252,124180.0,124170.0,0.83959906]
["bitfinex-derivatives","BTCF0:USTF0",1759830781206,0.79197252,124180.0,124170.0,1.10919906]
["bitfinex-derivatives","BTCF0:USTF0",1759830785007,0.87245242,124180.0,124170.0,0.7336728]
["bitfinex-derivatives","BTCF0:USTF0",1759830785208,0.87245242,124180.0,124170.0,1.10919906]
["bitfinex-derivatives","BTCF0:USTF0",1759830785409,0.87245242,124180.0,124170.0,0.3728728]
["bitfinex-derivatives","BTCF0:USTF0",1759830785909,0.79197252,124180.0,124170.0,0.7336728]
["bitfinex-derivatives","BTCF0:USTF0",1759830788110,0.87245242,124180.0,124170.0,0.7336728]
["bitfinex-derivatives","BTCF0:USTF0",1759830788514,0.87245242,124180.0,124170.0,1.10919906]
["bitfinex-derivatives","BTCF0:USTF0",1759830795512,0.87245242,124180.0,124170.0,0.7336728]
["bitfinex-derivatives","BTCF0:USTF0",1759830798315,0.87245242,124180.0,124170.0,0.3728728]
["bitfinex-derivatives","BTCF0:USTF0",1759830798514,0.87245242,124180.0,124170.0,0.7336728]
["bitfinex-derivatives","BTCF0:USTF0",1759830807025,0.87245242,124180.0,124170.0,0.3728728]
["bitfinex-derivatives","BTCF0:USTF0",1759830808223,0.88032375,124180.0,124170.0,0.3728728]
["bitfinex-derivatives","BTCF0:USTF0",1759830811330,0.87245242,124180.0,124170.0,0.3728728]
["bitfinex-derivatives","BTCF0:USTF0",1759830821138,0.1213999,124180.0,124170.0,0.3728728]
["bitfinex-derivatives","BTCF0:USTF0",1759830821438,0.87245242,124180.0,124170.0,0.3728728]
["bitfinex-derivatives","BTCF0:USTF0",1759830825737,0.02733,124180.0,124170.0,1.62507532]
["bitfinex-derivatives","BTCF0:USTF0",1759830826035,0.004,124180.0,124170.0,1.62507532]
["bitfinex-derivatives","BTCF0:USTF0",1759830826239,0.004,124180.0,124170.0,1.84710803]
["bitfinex-derivatives","BTCF0:USTF0",1759830826431,0.41208626,124210.0,124200.0,0.1017769]
["bitfinex-derivatives","BTCF0:USTF0",1759830826637,0.41208626,124210.0,124200.0,0.83810316]
["bitfinex-derivatives","BTCF0:USTF0",1759830826832,0.03656,124210.0,124200.0,0.83810316]
["bitfinex-derivatives","BTCF0:USTF0",1759830827037,0.41208626,124210.0,124200.0,0.83810316]
["bitfinex-derivatives","BTCF0:USTF0",1759830827741,0.41808626,124210.0,124200.0,0.90288461]
["bitfinex-derivatives","BTCF0:USTF0",1759830829241,0.05056,124210.0,124200.0,0.52735835]
["bitfinex-derivatives","BTCF0:USTF0",1759830829438,0.04856,124210.0,124200.0,0.52735835]
["bitfinex-derivatives","BTCF0:USTF0",1759830829744,0.04656,124210.0,124200.0,0.52735835]
["bitfinex-derivatives","BTCF0:USTF0",1759830830043,0.04656,124210.0,124200.0,0.53540405]
["bitfinex-derivatives","BTCF0:USTF0",1759830830744,0.01,124210.0,124200.0,1.69875703]
["bitfinex-derivatives","BTCF0:USTF0",1759830831041,0.01,124210.0,124200.0,1.32344554]
["bitfinex-derivatives","BTCF0:USTF0",1759830832843,0.001,124210.0,124200.0,1.32444554]
["bitfinex-derivatives","BTCF0:USTF0",1759830836446,0.001,124210.0,124200.0,1.69975703]
["bitfinex-derivatives","BTCF0:USTF0",1759830836746,0.40967149,124240.0,124230.0,0.1034275]
["bitfinex-derivatives","BTCF0:USTF0",1759830838949,0.41467149,124240.0,124230.0,0.1034275]
["bitfinex-derivatives","BTCF0:USTF0",1759830839349,0.41867149,124240.0,124230.0,0.1044275]
["bitfinex-derivatives","BTCF0:USTF0",1759830841151,0.49911249,124240.0,124230.0,0.1044275]
["bitfinex-derivatives","BTCF0:USTF0",1759830841354,0.41867149,124240.0,124230.0,0.1044275]
["bitfinex-derivatives","BTCF0:USTF0",1759830843852,0.04336,124240.0,124230.0,0.1044275]
["bitfinex-derivatives","BTCF0:USTF0",1759830844053,0.41867149,124240.0,124230.0,0.1044275]
["bitfinex-derivatives","BTCF0:USTF0",1759830844856,0.49911249,124240.0,124230.0,0.1044275]
["bitfinex-derivatives","BTCF0:USTF0",1759830845257,0.49411249,124240.0,124230.0,0.1044275]
["bitfinex-derivatives","BTCF0:USTF0",1759830845555,0.49311249,124240.0,124230.0,0.1044275]
["bitfinex-derivatives","BTCF0:USTF0",1759830849458,0.49311249,124240.0,124230.0,0.3740275]
["bitfinex-derivatives","BTCF0:USTF0",1759830852060,0.03736,124240.0,124230.0,0.7348275]
["bitfinex-derivatives","BTCF0:USTF0",1759830852260,0.41267149,124240.0,124230.0,0.4652275]
["bitfinex-derivatives","BTCF0:USTF0",1759830853157,0.03736,124240.0,124230.0,0.4652275]
["bitfinex-derivatives","BTCF0:USTF0",1759830853360,0.41267149,124240.0,124230.0,0.4652275]
["bitfinex-derivatives","BTCF0:USTF0",1759830853961,0.49311249,124240.0,124230.0,0.4652275]
["bitfinex-derivatives","BTCF0:USTF0",1759830859667,0.41267149,124240.0,124230.0,0.4652275]
["bitfinex-derivatives","BTCF0:USTF0",1759830863275,0.03736,124240.0,124230.0,0.4652275]
["bitfinex-derivatives","BTCF0:USTF0",1759830863462,0.41267149,124240.0,124230.0,0.4652275]
["bitfinex-derivatives","BTCF0:USTF0",1759830864974,0.03736,124240.0,124230.0,0.4652275]
["bitfinex-derivatives","BTCF0:USTF0",1759830865177,0.43509276,124240.0,124230.0,0.4652275]
["bitfinex-derivatives","BTCF0:USTF0",1759830865770,0.51553376,124240.0,124230.0,0.4652275]
["bitfinex-derivatives","BTCF0:USTF0",1759830866070,0.43509276,124240.0,124230.0,0.4652275]
["bitfinex-derivatives","BTCF0:USTF0",1759830868277,0.43509276,124240.0,124230.0,0.4771775]
["bitfinex-derivatives","BTCF0:USTF0",1759830868575,0.41267149,124240.0,124230.0,0.4771775]
["bitfinex-derivatives","BTCF0:USTF0",1759830869177,0.43510278,124240.0,124230.0,0.4771775]
["bitfinex-derivatives","BTCF0:USTF0",1759830869679,0.41267149,124240.0,124230.0,0.4771775]
["bitfinex-derivatives","BTCF0:USTF0",1759830871580,0.03736,124240.0,124230.0,0.4771775]
["bitfinex-derivatives","BTCF0:USTF0",1759830871781,0.41267149,124240.0,124230.0,0.4771775]
["bitfinex-derivatives","BTCF0:USTF0",1759830872782,0.42178361,124240.0,124230.0,0.4771775]
["bitfinex-derivatives","BTCF0:USTF0",1759830873081,0.39935149,124240.0,124230.0,0.4771775]
["bitfinex-derivatives","BTCF0:USTF0",1759830874793,0.41278149,124240.0,124230.0,0.4771775]
["bitfinex-derivatives","BTCF0:USTF0",1759830875089,0.03747,124240.0,124230.0,0.4771775]
["bitfinex-derivatives","BTCF0:USTF0",1759830875288,0.41278149,124240.0,124230.0,0.4771775]
["bitfinex-derivatives","BTCF0:USTF0",1759830877293,0.41278149,124240.0,124230.0,0.4652275]
["bitfinex-derivatives","BTCF0:USTF0",1759830881695,0.03747,124240.0,124230.0,0.4652275]
["bitfinex-derivatives","BTCF0:USTF0",1759830881995,0.41278149,124240.0,124230.0,0.4652275]
["bitfinex-derivatives","BTCF0:USTF0",1759830884997,0.41278149,124240.0,124230.0,0.7348275]
["bitfinex-derivatives","BTCF0:USTF0",1759830886392,0.41278149,124240.0,124230.0,0.4652275]
["bitfinex-derivatives","BTCF0:USTF0",1759830889398,0.78787214,124240.0,124230.0,0.4652275]
["bitfinex-derivatives","BTCF0:USTF0",1759830890898,0.03747,124240.0,124230.0,0.4652275]
["bitfinex-derivatives","BTCF0:USTF0",1759830891097,0.78787214,124240.0,124230.0,0.4652275]
["bitfinex-derivatives","BTCF0:USTF0",1759830893693,0.02404,124240.0,124230.0,0.4652275]
["bitfinex-derivatives","BTCF0:USTF0",1759830893897,0.39924107,124240.0,124230.0,0.4771775]
["bitfinex-derivatives","BTCF0:USTF0",1759830894197,0.77444214,124240.0,124230.0,0.85237857]
["bitfinex-derivatives","BTCF0:USTF0",1759830894389,0.02404,124240.0,124230.0,0.85237857]
["bitfinex-derivatives","BTCF0:USTF0",1759830894594,0.39924107,124240.0,124230.0,0.85237857]
["bitfinex-derivatives","BTCF0:USTF0",1759830895200,0.02404,124240.0,124230.0,0.4771775]
["bitfinex-derivatives","BTCF0:USTF0",1759830895391,0.77444214,124240.0,124230.0,0.4771775]
["bitfinex-derivatives","BTCF0:USTF0",1759830895594,0.77444214,124240.0,124230.0,0.85237857]
["bitfinex-derivatives","BTCF0:USTF0",1759830895996,0.78838214,124240.0,124230.0,0.4771775]
["bitfinex-derivatives","BTCF0:USTF0",1759830896701,0.78838214,124240.0,124230.0,0.4652275]
["bitfinex-derivatives","BTCF0:USTF0",1759830897200,0.86882314,124240.0,124230.0,0.4652275]
["bitfinex-derivatives","BTCF0:USTF0",1759830897992,0.86882314,124240.0,124230.0,0.1044275]
["bitfinex-derivatives","BTCF0:USTF0",1759830901100,0.118421,124240.0,124230.0,0.1044275]
["bitfinex-derivatives","BTCF0:USTF0",1759830901303,0.86882314,124240.0,124230.0,0.1044275]
["bitfinex-derivatives","BTCF0:USTF0",1759830901995,0.118421,124240.0,124230.0,0.1044275]
["bitfinex-derivatives","BTCF0:USTF0",1759830902201,0.86882314,124240.0,124230.0,0.1044275]
["bitfinex-derivatives","BTCF0:USTF0",1759830912216,0.118421,124240.0,124230.0,0.1044275]
["bitfinex-derivatives","BTCF0:USTF0",1759830912511,0.86882314,124240.0,124230.0,0.1044275]
["bitfinex-derivatives","BTCF0:USTF0",1759830917618,0.78838214,124240.0,124230.0,0.4652275]
["bitfinex-derivatives","BTCF0:USTF0",1759830917918,0.86882314,124240.0,124230.0,0.84042857]
["bitfinex-derivatives","BTCF0:USTF0",1759830918915,0.78838214,124240.0,124230.0,0.84042857]
["bitfinex-derivatives","BTCF0:USTF0",1759830921920,0.78838214,124240.0,124230.0,0.4652275]
["bitfinex-derivatives","BTCF0:USTF0",1759830922121,0.02404,124240.0,124230.0,0.85237857]
["bitfinex-derivatives","BTCF0:USTF0",1759830923020,0.37820107,124240.0,124230.0,0.85237857]
["bitfinex-derivatives","BTCF0:USTF0",1759830925322,0.39959107,124240.0,124230.0,0.85237857]
["bitfinex-derivatives","BTCF0:USTF0",1759830926723,0.37820107,124240.0,124230.0,0.85237857]
["bitfinex-derivatives","BTCF0:USTF0",1759830929124,0.003,124240.0,124230.0,0.85237857]
["bitfinex-derivatives","BTCF0:USTF0",1759830929623,0.003,124240.0,124230.0,1.12197857]
["bitfinex-derivatives","BTCF0:USTF0",1759830930624,0.003,124240.0,124230.0,0.7467775]
["bitfinex-derivatives","BTCF0:USTF0",1759830930825,0.003,124240.0,124230.0,1.12197857]
["bitfinex-derivatives","BTCF0:USTF0",1759830933128,0.37820107,124240.0,124230.0,1.12197857]
["bitfinex-derivatives","BTCF0:USTF0",1759830933626,0.003,124240.0,124230.0,1.12197857]
["bitfinex-derivatives","BTCF0:USTF0",1759830933926,0.002,124240.0,124230.0,1.12297857]
["bitfinex-derivatives","BTCF0:USTF0",1759830935533,0.41003107,124250.0,124240.0,0.102541]
["bitfinex-derivatives","BTCF0:USTF0",1759830935735,0.41003107,124250.0,124240.0,0.83854207]
["bitfinex-derivatives","BTCF0:USTF0",1759830936733,0.41203107,124250.0,124240.0,0.83954207]
["bitfinex-derivatives","BTCF0:USTF0",1759830936932,0.03683,124250.0,124240.0,0.83954207]
["bitfinex-derivatives","BTCF0:USTF0",1759830937132,0.41303107,124250.0,124240.0,0.464341]
["bitfinex-derivatives","BTCF0:USTF0",1759830937333,0.41303107,124250.0,124240.0,0.90288478]
["bitfinex-derivatives","BTCF0:USTF0",1759830939235,0.41303107,124250.0,124240.0,0.91558478]
["bitfinex-derivatives","BTCF0:USTF0",1759830939533,0.02427,124250.0,124240.0,1.29078585]
["bitfinex-derivatives","BTCF0:USTF0",1759830939737,0.003,124250.0,124240.0,1.29078585]
["bitfinex-derivatives","BTCF0:USTF0",1759830941937,0.003,124250.0,124240.0,0.54038371]
["bitfinex-derivatives","BTCF0:USTF0",1759830942339,0.003,124250.0,124240.0,1.29078585]
["bitfinex-derivatives","BTCF0:USTF0",1759830942839,0.02523,124250.0,124240.0,1.29078585]
["bitfinex-derivatives","BTCF0:USTF0",1759830943138,0.37820107,124250.0,124240.0,1.29078585]
["bitfinex-derivatives","BTCF0:USTF0",1759830943334,0.37820107,124250.0,124240.0,0.91558478]
["bitfinex-derivatives","BTCF0:USTF0",1759830943540,0.78843214,124250.0,124240.0,0.52768371]
["bitfinex-derivatives","BTCF0:USTF0",1759830943732,1.18843214,124250.0,124240.0,0.52768371]
["bitfinex-derivatives","BTCF0:USTF0",1759830943937,1.26886664,124250.0,124240.0,0.52768371]
["bitfinex-derivatives","BTCF0:USTF0",1759830945140,0.89366557,124250.0,124240.0,0.52768371]
["bitfinex-derivatives","BTCF0:USTF0",1759830945745,1.26886664,124250.0,124240.0,0.52768371]
["bitfinex-derivatives","BTCF0:USTF0",1759830946245,0.89366557,124250.0,124240.0,0.52768371]
["bitfinex-derivatives","BTCF0:USTF0",1759830948146,0.5184645,124250.0,124240.0,0.52768371]
["bitfinex-derivatives","BTCF0:USTF0",1759830948345,0.89366557,124250.0,124240.0,0.52768371]
["bitfinex-derivatives","BTCF0:USTF0",1759830949647,1.26886664,124250.0,124240.0,0.52768371]
["bitfinex-derivatives","BTCF0:USTF0",1759830950048,0.5184645,124250.0,124240.0,0.52768371]
["bitfinex-derivatives","BTCF0:USTF0",1759830950347,1.26886664,124250.0,124240.0,0.52768371]
["bitfinex-derivatives","BTCF0:USTF0",1759830950548,1.26986664,124250.0,124240.0,0.52768371]
["bitfinex-derivatives","BTCF0:USTF0",1759830951147,0.89564676,124250.0,124240.0,0.52768371]
["bitfinex-derivatives","BTCF0:USTF0",1759830954250,0.89264676,124250.0,124240.0,0.52668371]
["bitfinex-derivatives","BTCF0:USTF0",1759830954451,0.89564676,124250.0,124240.0,0.52768371]
["bitfinex-derivatives","BTCF0:USTF0",1759830954751,0.81521226,124250.0,124240.0,0.52768371]
["bitfinex-derivatives","BTCF0:USTF0",1759830955051,0.81221226,124250.0,124240.0,0.52668371]
["bitfinex-derivatives","BTCF0:USTF0",1759830955253,0.81521226,124250.0,124240.0,0.52768371]
["bitfinex-derivatives","BTCF0:USTF0",1759830955442,0.41521226,124250.0,124240.0,0.44724271]
["bitfinex-derivatives","BTCF0:USTF0",1759830955646,1.25444676,124250.0,124240.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759830955847,0.03503,124230.0,124220.0,0.4630196]
["bitfinex-derivatives","BTCF0:USTF0",1759830956044,0.49065976,124230.0,124220.0,0.38257]
["bitfinex-derivatives","BTCF0:USTF0",1759830956247,0.86584202,124230.0,124220.0,0.0804539]
["bitfinex-derivatives","BTCF0:USTF0",1759830956449,0.03503,124220.0,124210.0,0.4630258]
["bitfinex-derivatives","BTCF0:USTF0",1759830956648,0.41021226,124220.0,124210.0,0.4630258]
["bitfinex-derivatives","BTCF0:USTF0",1759830957954,0.41021226,124220.0,124210.0,0.4670258]
["bitfinex-derivatives","BTCF0:USTF0",1759830958453,0.41121226,124220.0,124210.0,0.4690258]
["bitfinex-derivatives","BTCF0:USTF0",1759830963849,0.001,124220.0,124210.0,1.25686806]
["bitfinex-derivatives","BTCF0:USTF0",1759830967758,0.001,124220.0,124210.0,0.8816858]
["bitfinex-derivatives","BTCF0:USTF0",1759830967959,0.001,124220.0,124210.0,1.25686806]
["bitfinex-derivatives","BTCF0:USTF0",1759830968460,0.001,124220.0,124210.0,0.8816858]
["bitfinex-derivatives","BTCF0:USTF0",1759830968759,0.001,124220.0,124210.0,1.25686806]
["bitfinex-derivatives","BTCF0:USTF0",1759830971257,0.001,124220.0,124210.0,1.52646806]
["bitfinex-derivatives","BTCF0:USTF0",1759830971662,0.001,124220.0,124210.0,1.1512858]
["bitfinex-derivatives","BTCF0:USTF0",1759830971858,0.001,124220.0,124210.0,1.52646806]
["bitfinex-derivatives","BTCF0:USTF0",1759830975064,0.001,124220.0,124210.0,1.12646806]
["bitfinex-derivatives","BTCF0:USTF0",1759830978462,0.02358,124220.0,124210.0,0.7512858]
["bitfinex-derivatives","BTCF0:USTF0",1759830978665,0.02358,124220.0,124210.0,1.12646806]
["bitfinex-derivatives","BTCF0:USTF0",1759830980565,0.001,124220.0,124210.0,1.12646806]
["bitfinex-derivatives","BTCF0:USTF0",1759830984774,0.02358,124220.0,124210.0,0.7512858]
["bitfinex-derivatives","BTCF0:USTF0",1759830984974,0.02358,124220.0,124210.0,1.12646806]
["bitfinex-derivatives","BTCF0:USTF0",1759830985874,0.001,124220.0,124210.0,1.12646806]
["bitfinex-derivatives","BTCF0:USTF0",1759830987475,0.001,124220.0,124210.0,0.7512858]
["bitfinex-derivatives","BTCF0:USTF0",1759830987776,0.02358,124220.0,124210.0,1.12646806]
["bitfinex-derivatives","BTCF0:USTF0",1759830988177,0.001,124220.0,124210.0,1.12646806]
["bitfinex-derivatives","BTCF0:USTF0",1759830993478,0.02337,124220.0,124210.0,0.7512858]
["bitfinex-derivatives","BTCF0:USTF0",1759830993678,0.02337,124220.0,124210.0,1.12646806]
["bitfinex-derivatives","BTCF0:USTF0",1759830994280,0.001,124220.0,124210.0,1.12646806]
["bitfinex-derivatives","BTCF0:USTF0",1759830994779,0.001,124220.0,124210.0,0.85686806]
["bitfinex-derivatives","BTCF0:USTF0",1759830997780,0.0128,124240.0,124220.0,0.0804518]
["bitfinex-derivatives","BTCF0:USTF0",1759830997981,0.41016226,124240.0,124230.0,0.4644675]
["bitfinex-derivatives","BTCF0:USTF0",1759830999281,0.41216226,124240.0,124230.0,0.4644675]
["bitfinex-derivatives","BTCF0:USTF0",1759830999682,0.41216226,124240.0,124230.0,0.4771675]
["bitfinex-derivatives","BTCF0:USTF0",1759831000087,0.41416226,124240.0,124230.0,0.4771675]
["bitfinex-derivatives","BTCF0:USTF0",1759831000676,0.41216226,124240.0,124230.0,0.4771675]
["bitfinex-derivatives","BTCF0:USTF0",1759831000882,0.41416226,124240.0,124230.0,0.4781675]
["bitfinex-derivatives","BTCF0:USTF0",1759831001488,0.41416226,124240.0,124230.0,0.4654675]
["bitfinex-derivatives","BTCF0:USTF0",1759831011097,0.41415737,124240.0,124230.0,0.84064487]
["bitfinex-derivatives","BTCF0:USTF0",1759831014198,0.41415737,124240.0,124230.0,0.47984487]
["bitfinex-derivatives","BTCF0:USTF0",1759831014398,0.41415737,124240.0,124230.0,0.84064487]
["bitfinex-derivatives","BTCF0:USTF0",1759831016296,0.41415737,124240.0,124230.0,0.47984487]
["bitfinex-derivatives","BTCF0:USTF0",1759831016502,0.41415737,124240.0,124230.0,0.84064487]
["bitfinex-derivatives","BTCF0:USTF0",1759831018903,0.03898,124240.0,124230.0,0.84064487]
["bitfinex-derivatives","BTCF0:USTF0",1759831019103,0.40135737,124240.0,124230.0,0.85334487]
["bitfinex-derivatives","BTCF0:USTF0",1759831025007,0.40135737,124240.0,124230.0,0.4781675]
["bitfinex-derivatives","BTCF0:USTF0",1759831025208,0.41459737,124240.0,124230.0,0.85334487]
["bitfinex-derivatives","BTCF0:USTF0",1759831025908,0.41459737,124240.0,124230.0,0.84064487]
["bitfinex-derivatives","BTCF0:USTF0",1759831028710,0.40135737,124240.0,124230.0,0.85334487]
["bitfinex-derivatives","BTCF0:USTF0",1759831030510,0.41459737,124240.0,124230.0,0.4654675]
["bitfinex-derivatives","BTCF0:USTF0",1759831030812,0.78977474,124240.0,124230.0,0.4654675]
["bitfinex-derivatives","BTCF0:USTF0",1759831032513,0.87021574,124240.0,124230.0,0.4422475]
["bitfinex-derivatives","BTCF0:USTF0",1759831032709,0.03942,124240.0,124230.0,0.4422475]
["bitfinex-derivatives","BTCF0:USTF0",1759831032904,0.03942,124240.0,124230.0,0.4643675]
["bitfinex-derivatives","BTCF0:USTF0",1759831033117,0.78977474,124240.0,124230.0,0.4643675]
["bitfinex-derivatives","BTCF0:USTF0",1759831041918,0.78977474,124240.0,124230.0,0.4422475]
["bitfinex-derivatives","BTCF0:USTF0",1759831042216,1.60619311,124240.0,124230.0,0.0814475]
["bitfinex-derivatives","BTCF0:USTF0",1759831042715,1.23101574,124240.0,124230.0,0.0814475]
["bitfinex-derivatives","BTCF0:USTF0",1759831044918,1.63101574,124240.0,124230.0,0.0814475]
["bitfinex-derivatives","BTCF0:USTF0",1759831049724,0.880661,124240.0,124230.0,0.0814475]
["bitfinex-derivatives","BTCF0:USTF0",1759831049919,1.63101574,124240.0,124230.0,0.0814475]
["bitfinex-derivatives","BTCF0:USTF0",1759831052326,0.880661,124240.0,124230.0,0.0814475]
["bitfinex-derivatives","BTCF0:USTF0",1759831052625,1.63101574,124240.0,124230.0,0.0814475]
["bitfinex-derivatives","BTCF0:USTF0",1759831053621,1.63101574,124240.0,124230.0,0.1040075]
["bitfinex-derivatives","BTCF0:USTF0",1759831057828,1.63101574,124240.0,124230.0,0.0814475]
["bitfinex-derivatives","BTCF0:USTF0",1759831062332,1.23101574,124240.0,124230.0,0.0814475]
["bitfinex-derivatives","BTCF0:USTF0",1759831069534,1.60619311,124240.0,124230.0,0.0814475]
["bitfinex-derivatives","BTCF0:USTF0",1759831071037,0.85596508,124240.0,124230.0,0.0814475]
["bitfinex-derivatives","BTCF0:USTF0",1759831072938,0.85596508,124240.0,124230.0,0.1025175]
["bitfinex-derivatives","BTCF0:USTF0",1759831073140,0.87824793,124240.0,124230.0,0.1025175]
["bitfinex-derivatives","BTCF0:USTF0",1759831077139,0.87824793,124240.0,124230.0,0.0814475]
["bitfinex-derivatives","BTCF0:USTF0",1759831078936,0.87824793,124240.0,124230.0,0.1025175]
["bitfinex-derivatives","BTCF0:USTF0",1759831081041,0.85596508,124240.0,124230.0,0.1025175]
["bitfinex-derivatives","BTCF0:USTF0",1759831090041,0.40022,124240.0,124230.0,0.1025175]
["bitfinex-derivatives","BTCF0:USTF0",1759831090245,0.77552408,124240.0,124230.0,0.1025175]
["bitfinex-derivatives","BTCF0:USTF0",1759831090649,0.49516508,124240.0,124230.0,0.1025175]
["bitfinex-derivatives","BTCF0:USTF0",1759831092646,0.85596508,124240.0,124230.0,0.0814475]
["bitfinex-derivatives","BTCF0:USTF0",1759831093156,1.63126916,124240.0,124230.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759831093457,0.1170575,124230.0,124220.0,0.0804478]
["bitfinex-derivatives","BTCF0:USTF0",1759831093649,1.22846566,124230.0,124220.0,0.0804478]
["bitfinex-derivatives","BTCF0:USTF0",1759831094759,1.22946566,124230.0,124220.0,0.0814478]
["bitfinex-derivatives","BTCF0:USTF0",1759831096155,1.23753339,124230.0,124220.0,0.0814478]
["bitfinex-derivatives","BTCF0:USTF0",1759831108165,1.24087559,124230.0,124220.0,0.0814478]
["bitfinex-derivatives","BTCF0:USTF0",1759831111268,0.49026743,124230.0,124220.0,0.0814478]
["bitfinex-derivatives","BTCF0:USTF0",1759831111467,1.24087559,124230.0,124220.0,0.0814478]
["bitfinex-derivatives","BTCF0:USTF0",1759831113865,2.01617967,124230.0,124220.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759831114066,0.1159604,124210.0,124200.0,0.0804611]
["bitfinex-derivatives","BTCF0:USTF0",1759831114264,1.22736856,124210.0,124200.0,0.0804611]
["bitfinex-derivatives","BTCF0:USTF0",1759831115170,1.23071076,124210.0,124200.0,0.0844611]
["bitfinex-derivatives","BTCF0:USTF0",1759831115667,1.23171076,124210.0,124200.0,0.0874611]
["bitfinex-derivatives","BTCF0:USTF0",1759831115978,1.23171076,124210.0,124200.0,0.1094211]
["bitfinex-derivatives","BTCF0:USTF0",1759831116169,0.85640668,124210.0,124200.0,0.1094211]
["bitfinex-derivatives","BTCF0:USTF0",1759831116369,0.85840668,124210.0,124200.0,0.17200065]
["bitfinex-derivatives","BTCF0:USTF0",1759831116568,0.4831026,124210.0,124200.0,0.17200065]
["bitfinex-derivatives","BTCF0:USTF0",1759831116763,0.85840668,124210.0,124200.0,0.17200065]
["bitfinex-derivatives","BTCF0:USTF0",1759831116963,0.49760668,124210.0,124200.0,0.17200065]
["bitfinex-derivatives","BTCF0:USTF0",1759831117165,0.50160668,124210.0,124200.0,0.16800065]
["bitfinex-derivatives","BTCF0:USTF0",1759831118273,0.86240668,124210.0,124200.0,0.16800065]
["bitfinex-derivatives","BTCF0:USTF0",1759831122867,0.86240668,124210.0,124200.0,0.16700065]
["bitfinex-derivatives","BTCF0:USTF0",1759831123073,0.86340668,124210.0,124200.0,0.16800065]
["bitfinex-derivatives","BTCF0:USTF0",1759831129276,0.42214628,124210.0,124200.0,0.16800065]
["bitfinex-derivatives","BTCF0:USTF0",1759831129678,0.50260668,124210.0,124200.0,0.16800065]
["bitfinex-derivatives","BTCF0:USTF0",1759831129978,0.0468422,124210.0,124200.0,0.94330473]
["bitfinex-derivatives","BTCF0:USTF0",1759831130174,0.0468422,124210.0,124200.0,1.30410473]
["bitfinex-derivatives","BTCF0:USTF0",1759831130476,0.0468422,124210.0,124200.0,0.92880065]
["bitfinex-derivatives","BTCF0:USTF0",1759831130678,0.0468422,124210.0,124200.0,1.30410473]
["bitfinex-derivatives","BTCF0:USTF0",1759831130879,0.0468422,124210.0,124200.0,0.92880065]
["bitfinex-derivatives","BTCF0:USTF0",1759831131182,0.0333622,124210.0,124200.0,1.31570473]
["bitfinex-derivatives","BTCF0:USTF0",1759831131777,0.0466122,124210.0,124200.0,0.92880065]
["bitfinex-derivatives","BTCF0:USTF0",1759831131970,0.42191628,124210.0,124200.0,0.92880065]
["bitfinex-derivatives","BTCF0:USTF0",1759831133082,0.42198096,124210.0,124200.0,0.92880065]
["bitfinex-derivatives","BTCF0:USTF0",1759831133282,0.42198096,124210.0,124200.0,0.94040065]
["bitfinex-derivatives","BTCF0:USTF0",1759831133283,0.40873096,124210.0,124200.0,0.94040065]
["bitfinex-derivatives","BTCF0:USTF0",1759831133481,0.40873096,124210.0,124200.0,1.31576941]
["bitfinex-derivatives","BTCF0:USTF0",1759831134086,0.40873096,124210.0,124200.0,0.94040065]
["bitfinex-derivatives","BTCF0:USTF0",1759831134279,0.40873096,124210.0,124200.0,0.52880065]
["bitfinex-derivatives","BTCF0:USTF0",1759831134280,0.42198096,124210.0,124200.0,0.52880065]
["bitfinex-derivatives","BTCF0:USTF0",1759831134480,1.23861012,124210.0,124200.0,0.16800065]
["bitfinex-derivatives","BTCF0:USTF0",1759831134684,1.23861012,124210.0,124200.0,0.14604065]
["bitfinex-derivatives","BTCF0:USTF0",1759831135584,1.23761012,124210.0,124200.0,0.14604065]
["bitfinex-derivatives","BTCF0:USTF0",1759831135978,1.23761012,124210.0,124200.0,0.0814611]
["bitfinex-derivatives","BTCF0:USTF0",1759831139794,1.23761012,124210.0,124200.0,0.14501721]
["bitfinex-derivatives","BTCF0:USTF0",1759831141395,1.63761012,124210.0,124200.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759831147798,2.01297888,124210.0,124200.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759831148001,0.1165769,124200.0,124190.0,0.0804681]
["bitfinex-derivatives","BTCF0:USTF0",1759831148299,1.60682538,124200.0,124190.0,0.0804681]
["bitfinex-derivatives","BTCF0:USTF0",1759831149199,1.60682538,124200.0,124190.0,0.0834681]
["bitfinex-derivatives","BTCF0:USTF0",1759831149400,1.60682538,124200.0,124190.0,0.1061481]
["bitfinex-derivatives","BTCF0:USTF0",1759831149803,1.60682538,124200.0,124190.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1759831150002,1.60882538,124200.0,124190.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1759831153108,1.63184255,124200.0,124190.0,0.0844734]
["bitfinex-derivatives","BTCF0:USTF0",1759831155611,1.60882538,124200.0,124190.0,0.0844734]
["bitfinex-derivatives","BTCF0:USTF0",1759831157912,1.60882538,124200.0,124190.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1759831166515,1.60882538,124200.0,124190.0,0.1071534]
["bitfinex-derivatives","BTCF0:USTF0",1759831166712,1.60882538,124200.0,124190.0,0.02668]
["bitfinex-derivatives","BTCF0:USTF0",1759831167018,1.60882538,124200.0,124190.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1759831169519,1.63182474,124200.0,124190.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1759831171022,1.60882538,124200.0,124190.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1759831171525,1.63183097,124200.0,124190.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1759831173626,0.1172299,124180.0,124170.0,0.14443082]
["bitfinex-derivatives","BTCF0:USTF0",1759831173927,1.60413618,124180.0,124170.0,0.14443082]
["bitfinex-derivatives","BTCF0:USTF0",1759831174326,1.60747838,124180.0,124170.0,0.14443082]
["bitfinex-derivatives","BTCF0:USTF0",1759831174826,1.61559693,124180.0,124170.0,0.15143082]
["bitfinex-derivatives","BTCF0:USTF0",1759831175028,1.61659693,124180.0,124170.0,0.0894859]
["bitfinex-derivatives","BTCF0:USTF0",1759831178333,1.60847838,124180.0,124170.0,0.0894859]
["bitfinex-derivatives","BTCF0:USTF0",1759831178634,0.79182972,124180.0,124170.0,0.57551982]
["bitfinex-derivatives","BTCF0:USTF0",1759831179431,0.79182972,124180.0,124170.0,0.5107959]
["bitfinex-derivatives","BTCF0:USTF0",1759831181030,0.79182972,124180.0,124170.0,0.5228159]
["bitfinex-derivatives","BTCF0:USTF0",1759831181231,0.77839972,124180.0,124170.0,0.5228159]
["bitfinex-derivatives","BTCF0:USTF0",1759831182227,0.79182972,124180.0,124170.0,0.5228159]
["bitfinex-derivatives","BTCF0:USTF0",1759831182434,0.87230962,124180.0,124170.0,0.1107959]
["bitfinex-derivatives","BTCF0:USTF0",1759831183033,0.87230962,124180.0,124170.0,0.17510777]
["bitfinex-derivatives","BTCF0:USTF0",1759831184229,1.24767838,124180.0,124170.0,0.15379777]
["bitfinex-derivatives","BTCF0:USTF0",1759831184824,0.87230962,124180.0,124170.0,0.15379777]
["bitfinex-derivatives","BTCF0:USTF0",1759831185631,0.87230962,124180.0,124170.0,0.0894859]
["bitfinex-derivatives","BTCF0:USTF0",1759831185831,0.87230962,124180.0,124170.0,0.1107959]
["bitfinex-derivatives","BTCF0:USTF0",1759831187434,0.87230962,124180.0,124170.0,0.17675597]
["bitfinex-derivatives","BTCF0:USTF0",1759831192338,1.60847838,124180.0,124170.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1759831193141,1.23368608,124180.0,124170.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1759831200649,1.63368608,124180.0,124170.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1759831200949,1.65665756,124180.0,124170.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1759831201850,1.66665756,124180.0,124170.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1759831205854,0.1156528,124160.0,124150.0,0.14374821]
["bitfinex-derivatives","BTCF0:USTF0",1759831206052,0.49130979,124160.0,124150.0,0.0804949]
["bitfinex-derivatives","BTCF0:USTF0",1759831206353,0.49465199,124160.0,124150.0,0.1025149]
["bitfinex-derivatives","BTCF0:USTF0",1759831206552,0.49465199,124160.0,124150.0,0.16837613]
["bitfinex-derivatives","BTCF0:USTF0",1759831206952,0.49565199,124160.0,124150.0,0.17237613]
["bitfinex-derivatives","BTCF0:USTF0",1759831207253,0.50372032,124160.0,124150.0,0.17237613]
["bitfinex-derivatives","BTCF0:USTF0",1759831207656,0.49565199,124160.0,124150.0,0.17237613]
["bitfinex-derivatives","BTCF0:USTF0",1759831208753,0.49665199,124160.0,124150.0,0.16937613]
["bitfinex-derivatives","BTCF0:USTF0",1759831214755,0.120995,124160.0,124150.0,0.16937613]
["bitfinex-derivatives","BTCF0:USTF0",1759831214957,0.49665199,124160.0,124150.0,0.14735613]
["bitfinex-derivatives","BTCF0:USTF0",1759831216856,0.85745199,124160.0,124150.0,0.0814949]
["bitfinex-derivatives","BTCF0:USTF0",1759831217660,0.85745199,124160.0,124150.0,0.1035149]
["bitfinex-derivatives","BTCF0:USTF0",1759831220163,0.481795,124160.0,124150.0,0.1035149]
["bitfinex-derivatives","BTCF0:USTF0",1759831220461,0.85745199,124160.0,124150.0,0.1035149]
["bitfinex-derivatives","BTCF0:USTF0",1759831222358,0.85745199,124160.0,124150.0,0.0814949]
["bitfinex-derivatives","BTCF0:USTF0",1759831223464,0.85745199,124160.0,124150.0,0.1035149]
["bitfinex-derivatives","BTCF0:USTF0",1759831223664,0.85745199,124160.0,124150.0,0.0814949]
["bitfinex-derivatives","BTCF0:USTF0",1759831224566,0.481795,124160.0,124150.0,0.1035149]
["bitfinex-derivatives","BTCF0:USTF0",1759831224866,0.77695919,124160.0,124150.0,0.1035149]
["bitfinex-derivatives","BTCF0:USTF0",1759831225566,0.85745199,124160.0,124150.0,0.1035149]
["bitfinex-derivatives","BTCF0:USTF0",1759831226067,0.85745199,124160.0,124150.0,0.0814949]
["bitfinex-derivatives","BTCF0:USTF0",1759831227767,0.85745199,124160.0,124150.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759831227968,1.23310898,124160.0,124150.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759831229567,1.63310898,124160.0,124150.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759831229769,0.1149158,124140.0,124130.0,0.103041]
["bitfinex-derivatives","BTCF0:USTF0",1759831230069,0.86622978,124140.0,124130.0,0.103041]
["bitfinex-derivatives","BTCF0:USTF0",1759831230471,1.23037198,124140.0,124130.0,0.103041]
["bitfinex-derivatives","BTCF0:USTF0",1759831231168,1.23237198,124140.0,124130.0,0.105041]
["bitfinex-derivatives","BTCF0:USTF0",1759831231369,1.23237198,124140.0,124130.0,0.082511]
["bitfinex-derivatives","BTCF0:USTF0",1759831238484,1.23237198,124140.0,124130.0,0.0825123]
["bitfinex-derivatives","BTCF0:USTF0",1759831238782,1.63237198,124140.0,124130.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1759831239582,1.63237198,124140.0,124130.0,0.0825123]
["bitfinex-derivatives","BTCF0:USTF0",1759831240284,1.23237198,124140.0,124130.0,0.1050423]
["bitfinex-derivatives","BTCF0:USTF0",1759831242384,1.23237198,124140.0,124130.0,0.0825123]
["bitfinex-derivatives","BTCF0:USTF0",1759831243586,1.23237198,124140.0,124130.0,0.1047023]
["bitfinex-derivatives","BTCF0:USTF0",1759831249487,1.23237198,124140.0,124130.0,0.0825123]
["bitfinex-derivatives","BTCF0:USTF0",1759831250787,1.23837198,124140.0,124130.0,0.1047023]
["bitfinex-derivatives","BTCF0:USTF0",1759831251589,1.24137198,124140.0,124130.0,0.1027023]
["bitfinex-derivatives","BTCF0:USTF0",1759831253092,1.61769833,124140.0,124130.0,0.1027023]
["bitfinex-derivatives","BTCF0:USTF0",1759831254291,1.61769833,124140.0,124130.0,0.0805123]
["bitfinex-derivatives","BTCF0:USTF0",1759831254590,1.61769833,124140.0,124130.0,0.1027023]
["bitfinex-derivatives","BTCF0:USTF0",1759831255189,1.61769833,124140.0,124130.0,0.0805123]
["bitfinex-derivatives","BTCF0:USTF0",1759831264896,1.61769833,124140.0,124130.0,0.1028123]
["bitfinex-derivatives","BTCF0:USTF0",1759831265495,1.6410705,124140.0,124130.0,0.1028123]
["bitfinex-derivatives","BTCF0:USTF0",1759831266991,0.1151523,124130.0,124120.0,0.0223]
["bitfinex-derivatives","BTCF0:USTF0",1759831267190,0.1151523,124130.0,124120.0,0.1028143]
["bitfinex-derivatives","BTCF0:USTF0",1759831267191,0.86691252,124130.0,124120.0,0.1028143]
["bitfinex-derivatives","BTCF0:USTF0",1759831267593,1.59741472,124130.0,124120.0,0.1028143]
["bitfinex-derivatives","BTCF0:USTF0",1759831268191,1.60766841,124130.0,124120.0,0.1028143]
["bitfinex-derivatives","BTCF0:USTF0",1759831268392,1.59941472,124130.0,124120.0,0.1028143]
["bitfinex-derivatives","BTCF0:USTF0",1759831269396,1.60441472,124130.0,124120.0,0.1028143]
["bitfinex-derivatives","BTCF0:USTF0",1759831270398,0.1254945,124130.0,124120.0,0.1028143]
["bitfinex-derivatives","BTCF0:USTF0",1759831270703,0.0321722,124130.0,124120.0,1.25320441]
["bitfinex-derivatives","BTCF0:USTF0",1759831270999,0.38622231,124130.0,124120.0,1.25320441]
["bitfinex-derivatives","BTCF0:USTF0",1759831271196,0.38622231,124130.0,124120.0,1.6044443]
["bitfinex-derivatives","BTCF0:USTF0",1759831271395,0.38622231,124130.0,124120.0,1.98032441]
["bitfinex-derivatives","BTCF0:USTF0",1759831271899,0.0103422,124130.0,124120.0,2.35620452]
["bitfinex-derivatives","BTCF0:USTF0",1759831272197,0.38622231,124130.0,124120.0,2.35620452]
["bitfinex-derivatives","BTCF0:USTF0",1759831272398,0.38622231,124130.0,124120.0,1.98032441]
["bitfinex-derivatives","BTCF0:USTF0",1759831273496,0.38722231,124130.0,124120.0,1.98152441]
["bitfinex-derivatives","BTCF0:USTF0",1759831273696,0.38522231,124130.0,124120.0,1.98152441]
["bitfinex-derivatives","BTCF0:USTF0",1759831274299,0.38222231,124130.0,124120.0,1.98052441]
["bitfinex-derivatives","BTCF0:USTF0",1759831274498,0.38422231,124130.0,124120.0,1.98152441]
["bitfinex-derivatives","BTCF0:USTF0",1759831275699,0.0083422,124130.0,124120.0,2.35740452]
["bitfinex-derivatives","BTCF0:USTF0",1759831275999,0.0083422,124130.0,124120.0,2.47779723]
["bitfinex-derivatives","BTCF0:USTF0",1759831276199,0.0083422,124130.0,124120.0,2.10191712]
["bitfinex-derivatives","BTCF0:USTF0",1759831276200,0.38422231,124130.0,124120.0,2.10191712]
["bitfinex-derivatives","BTCF0:USTF0",1759831276397,0.0083422,124130.0,124120.0,2.10191712]
["bitfinex-derivatives","BTCF0:USTF0",1759831276595,0.38422231,124130.0,124120.0,2.10191712]
["bitfinex-derivatives","BTCF0:USTF0",1759831276797,0.0083422,124130.0,124120.0,2.10191712]
["bitfinex-derivatives","BTCF0:USTF0",1759831277105,0.0083422,124130.0,124120.0,2.47779723]
["bitfinex-derivatives","BTCF0:USTF0",1759831278605,0.38422231,124130.0,124120.0,1.37459712]
["bitfinex-derivatives","BTCF0:USTF0",1759831279004,0.38422231,124130.0,124120.0,2.10203712]
["bitfinex-derivatives","BTCF0:USTF0",1759831279704,0.0083422,124130.0,124120.0,2.10203712]
["bitfinex-derivatives","BTCF0:USTF0",1759831279906,0.0083422,124130.0,124120.0,2.47791723]
["bitfinex-derivatives","BTCF0:USTF0",1759831280104,0.38422231,124130.0,124120.0,2.47791723]
["bitfinex-derivatives","BTCF0:USTF0",1759831280405,0.0083422,124130.0,124120.0,2.47791723]
["bitfinex-derivatives","BTCF0:USTF0",1759831282208,0.0083422,124130.0,124120.0,2.57916151]
["bitfinex-derivatives","BTCF0:USTF0",1759831283511,0.0063422,124130.0,124120.0,2.57916151]
["bitfinex-derivatives","BTCF0:USTF0",1759831283711,0.0063422,124130.0,124120.0,2.47791723]
["bitfinex-derivatives","BTCF0:USTF0",1759831284205,0.0063422,124130.0,124120.0,2.47691723]
["bitfinex-derivatives","BTCF0:USTF0",1759831284206,0.0043422,124130.0,124120.0,2.47691723]
["bitfinex-derivatives","BTCF0:USTF0",1759831284411,0.0053422,124130.0,124120.0,2.47791723]
["bitfinex-derivatives","BTCF0:USTF0",1759831287714,0.0053422,124130.0,124120.0,2.83871723]
["bitfinex-derivatives","BTCF0:USTF0",1759831293519,0.38122231,124130.0,124120.0,1.35951701]
["bitfinex-derivatives","BTCF0:USTF0",1759831293815,0.38122231,124130.0,124120.0,2.83847723]
["bitfinex-derivatives","BTCF0:USTF0",1759831294014,0.38122231,124130.0,124120.0,2.46259712]
["bitfinex-derivatives","BTCF0:USTF0",1759831294217,0.38122231,124130.0,124120.0,1.73539712]
["bitfinex-derivatives","BTCF0:USTF0",1759831294416,0.38122231,124130.0,124120.0,2.46251712]
["bitfinex-derivatives","BTCF0:USTF0",1759831296113,0.38122231,124130.0,124120.0,1.35951701]
["bitfinex-derivatives","BTCF0:USTF0",1759831296418,0.38122231,124130.0,124120.0,2.46247712]
["bitfinex-derivatives","BTCF0:USTF0",1759831297019,0.38122231,124130.0,124120.0,2.83835723]
["bitfinex-derivatives","BTCF0:USTF0",1759831298319,0.38122231,124130.0,124120.0,2.93960151]
["bitfinex-derivatives","BTCF0:USTF0",1759831298819,0.38122231,124130.0,124120.0,2.5637214]
["bitfinex-derivatives","BTCF0:USTF0",1759831299221,0.38122231,124130.0,124120.0,2.5636814]
["bitfinex-derivatives","BTCF0:USTF0",1759831301215,0.38122231,124130.0,124120.0,2.5636414]
["bitfinex-derivatives","BTCF0:USTF0",1759831301616,0.38122231,124130.0,124120.0,2.18776129]
["bitfinex-derivatives","BTCF0:USTF0",1759831301816,0.38122231,124130.0,124120.0,2.5636414]
["bitfinex-derivatives","BTCF0:USTF0",1759831302318,0.38122231,124130.0,124120.0,2.1636414]
["bitfinex-derivatives","BTCF0:USTF0",1759831303417,0.38122231,124130.0,124120.0,1.06076129]
["bitfinex-derivatives","BTCF0:USTF0",1759831303622,0.39465231,124130.0,124120.0,1.77401129]
["bitfinex-derivatives","BTCF0:USTF0",1759831303824,0.0187722,124130.0,124120.0,1.77401129]
["bitfinex-derivatives","BTCF0:USTF0",1759831304022,0.77053242,124130.0,124120.0,1.04705129]
["bitfinex-derivatives","BTCF0:USTF0",1759831304320,0.77053242,124130.0,124120.0,1.67272701]
["bitfinex-derivatives","BTCF0:USTF0",1759831304520,0.39465231,124130.0,124120.0,1.67272701]
["bitfinex-derivatives","BTCF0:USTF0",1759831306322,0.39465231,124130.0,124120.0,1.77397129]
["bitfinex-derivatives","BTCF0:USTF0",1759831309124,0.39465231,124130.0,124120.0,1.04705129]
["bitfinex-derivatives","BTCF0:USTF0",1759831309422,0.39465231,124130.0,124120.0,1.77437129]
["bitfinex-derivatives","BTCF0:USTF0",1759831310218,0.39465231,124130.0,124120.0,1.04705129]
["bitfinex-derivatives","BTCF0:USTF0",1759831310423,0.39465231,124130.0,124120.0,1.77433129]
["bitfinex-derivatives","BTCF0:USTF0",1759831311126,0.79465231,124130.0,124120.0,1.65393858]
["bitfinex-derivatives","BTCF0:USTF0",1759831311321,0.79465231,124130.0,124120.0,1.5526943]
["bitfinex-derivatives","BTCF0:USTF0",1759831311719,0.87516461,124130.0,124120.0,0.4646143]
["bitfinex-derivatives","BTCF0:USTF0",1759831312023,1.27356472,124130.0,124120.0,1.1920943]
["bitfinex-derivatives","BTCF0:USTF0",1759831312718,1.27356472,124130.0,124120.0,0.4423143]
["bitfinex-derivatives","BTCF0:USTF0",1759831312924,1.27356472,124130.0,124120.0,1.1697943]
["bitfinex-derivatives","BTCF0:USTF0",1759831313119,1.27356472,124130.0,124120.0,0.8089943]
["bitfinex-derivatives","BTCF0:USTF0",1759831314221,1.28177826,124130.0,124120.0,0.8089943]
["bitfinex-derivatives","BTCF0:USTF0",1759831314721,1.64257826,124130.0,124120.0,0.72848]
["bitfinex-derivatives","BTCF0:USTF0",1759831315024,1.26675729,124130.0,124120.0,0.72848]
["bitfinex-derivatives","BTCF0:USTF0",1759831316527,1.26675729,124130.0,124120.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759831316922,1.26675729,124130.0,124120.0,0.0815188]
["bitfinex-derivatives","BTCF0:USTF0",1759831317221,1.26675729,124130.0,124120.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759831317724,1.99427729,124130.0,124120.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759831319729,1.99423729,124130.0,124120.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759831320525,1.26675729,124130.0,124120.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759831320725,1.99423729,124130.0,124120.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759831320927,2.37017654,124130.0,124120.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759831321843,1.64269654,124130.0,124120.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759831322131,2.37033654,124130.0,124120.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759831322532,0.1149687,124120.0,124110.0,0.08060182]
["bitfinex-derivatives","BTCF0:USTF0",1759831322835,1.2276472,124120.0,124110.0,7.662e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759831323526,1.2309894,124120.0,124110.0,7.662e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759831323731,1.2339894,124120.0,124110.0,0.08060182]
["bitfinex-derivatives","BTCF0:USTF0",1759831324033,1.2359894,124120.0,124110.0,0.08160182]
["bitfinex-derivatives","BTCF0:USTF0",1759831326031,1.9636294,124120.0,124110.0,0.08160182]
["bitfinex-derivatives","BTCF0:USTF0",1759831326232,2.3636294,124120.0,124110.0,0.00107662]
["bitfinex-derivatives","BTCF0:USTF0",1759831329034,2.38702948,124120.0,124110.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1759831330434,0.1149817,124100.0,124090.0,0.1024466]
["bitfinex-derivatives","BTCF0:USTF0",1759831330737,1.22202315,124100.0,124090.0,0.1024466]
["bitfinex-derivatives","BTCF0:USTF0",1759831332335,1.23018831,124100.0,124090.0,0.1024466]
["bitfinex-derivatives","BTCF0:USTF0",1759831332534,1.23118831,124100.0,124090.0,0.1034466]
["bitfinex-derivatives","BTCF0:USTF0",1759831333135,1.23118831,124100.0,124090.0,0.1054466]
["bitfinex-derivatives","BTCF0:USTF0",1759831333335,1.23118831,124100.0,124090.0,0.0835366]
["bitfinex-derivatives","BTCF0:USTF0",1759831334040,1.23118831,124100.0,124090.0,0.1054466]
["bitfinex-derivatives","BTCF0:USTF0",1759831334235,0.49526315,124100.0,124090.0,0.1054466]
["bitfinex-derivatives","BTCF0:USTF0",1759831334534,1.22298315,124100.0,124090.0,0.1054466]
["bitfinex-derivatives","BTCF0:USTF0",1759831334738,1.23095538,124100.0,124090.0,0.1054466]
["bitfinex-derivatives","BTCF0:USTF0",1759831337438,1.23095538,124100.0,124090.0,0.0835366]
["bitfinex-derivatives","BTCF0:USTF0",1759831337840,1.22294315,124100.0,124090.0,0.1054466]
["bitfinex-derivatives","BTCF0:USTF0",1759831338138,1.22294315,124100.0,124090.0,0.0835366]
["bitfinex-derivatives","BTCF0:USTF0",1759831338330,1.22294315,124100.0,124090.0,0.1054466]
["bitfinex-derivatives","BTCF0:USTF0",1759831339840,1.22294315,124100.0,124090.0,0.02491]
["bitfinex-derivatives","BTCF0:USTF0",1759831340036,1.22294315,124100.0,124090.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1759831340340,1.991835,124100.0,124090.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1759831342440,2.01514095,124100.0,124090.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1759831342639,2.3910802,124100.0,124090.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759831343031,2.01514149,124100.0,124090.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759831343831,2.01522149,124100.0,124090.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759831344638,2.01526149,124100.0,124090.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759831346845,2.01522149,124100.0,124090.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759831354046,1.99116074,124100.0,124090.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759831354248,2.39125995,124100.0,124090.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759831354953,0.1154612,124070.0,124060.0,0.4643223]
["bitfinex-derivatives","BTCF0:USTF0",1759831355156,0.49149812,124070.0,124060.0,0.4643223]
["bitfinex-derivatives","BTCF0:USTF0",1759831355655,0.49484032,124070.0,124060.0,0.4643223]
["bitfinex-derivatives","BTCF0:USTF0",1759831356650,0.49484032,124070.0,124060.0,0.4769723]
["bitfinex-derivatives","BTCF0:USTF0",1759831356954,0.49484032,124070.0,124060.0,0.4789723]
["bitfinex-derivatives","BTCF0:USTF0",1759831357253,0.49584032,124070.0,124060.0,0.4789723]
["bitfinex-derivatives","BTCF0:USTF0",1759831359456,0.00443987,124070.0,124060.0,1.25491155]
["bitfinex-derivatives","BTCF0:USTF0",1759831359854,0.02721987,124070.0,124060.0,1.25491155]
["bitfinex-derivatives","BTCF0:USTF0",1759831360357,0.02721987,124070.0,124060.0,1.98247155]
["bitfinex-derivatives","BTCF0:USTF0",1759831360653,0.02721987,124070.0,124060.0,1.6065323]
["bitfinex-derivatives","BTCF0:USTF0",1759831360654,0.40315912,124070.0,124060.0,1.6065323]
["bitfinex-derivatives","BTCF0:USTF0",1759831361455,0.41669912,124070.0,124060.0,1.6065323]
["bitfinex-derivatives","BTCF0:USTF0",1759831362355,0.49725032,124070.0,124060.0,1.2065323]
["bitfinex-derivatives","BTCF0:USTF0",1759831362756,0.41669912,124070.0,124060.0,1.2065323]
["bitfinex-derivatives","BTCF0:USTF0",1759831363453,0.49725032,124070.0,124060.0,1.1938823]
["bitfinex-derivatives","BTCF0:USTF0",1759831364854,0.41669912,124070.0,124060.0,1.1938823]
["bitfinex-derivatives","BTCF0:USTF0",1759831367655,0.04075987,124070.0,124060.0,1.1938823]
["bitfinex-derivatives","BTCF0:USTF0",1759831367857,0.41669912,124070.0,124060.0,1.1938823]
["bitfinex-derivatives","BTCF0:USTF0",1759831368159,0.04075987,124070.0,124060.0,1.1938823]
["bitfinex-derivatives","BTCF0:USTF0",1759831368349,0.41669912,124070.0,124060.0,1.1938823]
["bitfinex-derivatives","BTCF0:USTF0",1759831371658,0.41669912,124070.0,124060.0,1.2071823]
["bitfinex-derivatives","BTCF0:USTF0",1759831371954,0.41669912,124070.0,124060.0,0.4796223]
["bitfinex-derivatives","BTCF0:USTF0",1759831372161,0.40315912,124070.0,124060.0,1.2070223]
["bitfinex-derivatives","BTCF0:USTF0",1759831372657,0.49725032,124070.0,124060.0,1.2070223]
["bitfinex-derivatives","BTCF0:USTF0",1759831375562,0.49725032,124070.0,124060.0,0.4796223]
["bitfinex-derivatives","BTCF0:USTF0",1759831375860,0.49725032,124070.0,124060.0,1.2069423]
["bitfinex-derivatives","BTCF0:USTF0",1759831376562,0.49725032,124070.0,124060.0,0.4663223]
["bitfinex-derivatives","BTCF0:USTF0",1759831376760,0.49725032,124070.0,124060.0,1.1936023]
["bitfinex-derivatives","BTCF0:USTF0",1759831377063,0.49753243,124070.0,124060.0,1.1936023]
["bitfinex-derivatives","BTCF0:USTF0",1759831378564,0.49753243,124070.0,124060.0,1.2073223]
["bitfinex-derivatives","BTCF0:USTF0",1759831378864,0.41698123,124070.0,124060.0,1.2073223]
["bitfinex-derivatives","BTCF0:USTF0",1759831379364,0.41698123,124070.0,124060.0,1.58354366]
["bitfinex-derivatives","BTCF0:USTF0",1759831380164,0.41698123,124070.0,124060.0,1.2073223]
["bitfinex-derivatives","BTCF0:USTF0",1759831380866,0.41698123,124070.0,124060.0,0.4800423]
["bitfinex-derivatives","BTCF0:USTF0",1759831381061,0.49753243,124070.0,124060.0,1.2072423]
["bitfinex-derivatives","BTCF0:USTF0",1759831381966,0.49753243,124070.0,124060.0,0.4800423]
["bitfinex-derivatives","BTCF0:USTF0",1759831382166,0.49753243,124070.0,124060.0,1.2072823]
["bitfinex-derivatives","BTCF0:USTF0",1759831382862,0.12131107,124070.0,124060.0,1.2072823]
["bitfinex-derivatives","BTCF0:USTF0",1759831383167,0.49753243,124070.0,124060.0,1.2072823]
["bitfinex-derivatives","BTCF0:USTF0",1759831383866,0.41698123,124070.0,124060.0,1.2072823]
["bitfinex-derivatives","BTCF0:USTF0",1759831384067,0.41698123,124070.0,124060.0,1.4768823]
["bitfinex-derivatives","BTCF0:USTF0",1759831384667,0.04075987,124070.0,124060.0,1.4768823]
["bitfinex-derivatives","BTCF0:USTF0",1759831384970,0.40344123,124070.0,124060.0,1.85310366]
["bitfinex-derivatives","BTCF0:USTF0",1759831385872,0.38066123,124070.0,124060.0,1.58350366]
["bitfinex-derivatives","BTCF0:USTF0",1759831387671,0.40186123,124070.0,124060.0,0.4800423]
["bitfinex-derivatives","BTCF0:USTF0",1759831387973,0.40186123,124070.0,124060.0,1.58338366]
["bitfinex-derivatives","BTCF0:USTF0",1759831389169,0.02563987,124070.0,124060.0,1.58338366]
["bitfinex-derivatives","BTCF0:USTF0",1759831389370,0.40186123,124070.0,124060.0,1.58338366]
["bitfinex-derivatives","BTCF0:USTF0",1759831390571,0.02563987,124070.0,124060.0,1.58338366]
["bitfinex-derivatives","BTCF0:USTF0",1759831390869,0.40186123,124070.0,124060.0,1.58338366]
["bitfinex-derivatives","BTCF0:USTF0",1759831395674,0.00443987,124070.0,124060.0,2.35960502]
["bitfinex-derivatives","BTCF0:USTF0",1759831396871,0.47795306,124100.0,124090.0,0.1156282]
["bitfinex-derivatives","BTCF0:USTF0",1759831397073,0.0212,124100.0,124090.0,1.57976956]
["bitfinex-derivatives","BTCF0:USTF0",1759831397276,0.39742136,124100.0,124090.0,1.57976956]
["bitfinex-derivatives","BTCF0:USTF0",1759831397478,0.1017257,124110.0,124100.0,0.1156217]
["bitfinex-derivatives","BTCF0:USTF0",1759831397776,0.47794706,124110.0,124100.0,0.49184306]
["bitfinex-derivatives","BTCF0:USTF0",1759831398377,0.39742136,124110.0,124100.0,0.49184306]
["bitfinex-derivatives","BTCF0:USTF0",1759831398777,0.40342136,124110.0,124100.0,0.49184306]
["bitfinex-derivatives","BTCF0:USTF0",1759831398979,0.40842136,124110.0,124100.0,0.49184306]
["bitfinex-derivatives","BTCF0:USTF0",1759831399376,0.48894656,124110.0,124100.0,0.49184306]
["bitfinex-derivatives","BTCF0:USTF0",1759831399575,0.48894656,124110.0,124100.0,0.1156217]
["bitfinex-derivatives","BTCF0:USTF0",1759831399774,0.48894656,124110.0,124100.0,0.49184306]
["bitfinex-derivatives","BTCF0:USTF0",1759831399970,0.0322,124110.0,124100.0,0.49184306]
["bitfinex-derivatives","BTCF0:USTF0",1759831400171,0.011,124110.0,124100.0,2.35618442]
["bitfinex-derivatives","BTCF0:USTF0",1759831400375,0.011,124110.0,124100.0,1.62886442]
["bitfinex-derivatives","BTCF0:USTF0",1759831400578,0.011,124110.0,124100.0,2.35650442]
["bitfinex-derivatives","BTCF0:USTF0",1759831400880,0.47792016,124140.0,124130.0,0.1135543]
["bitfinex-derivatives","BTCF0:USTF0",1759831401079,0.46742136,124140.0,124130.0,0.4743543]
["bitfinex-derivatives","BTCF0:USTF0",1759831401378,0.46742136,124140.0,124130.0,1.57833566]
["bitfinex-derivatives","BTCF0:USTF0",1759831401675,0.0212,124150.0,124140.0,0.1155878]
["bitfinex-derivatives","BTCF0:USTF0",1759831401878,0.41047136,124160.0,124150.0,0.1155813]
["bitfinex-derivatives","BTCF0:USTF0",1759831402175,0.41047136,124160.0,124150.0,1.58060266]
["bitfinex-derivatives","BTCF0:USTF0",1759831402869,0.0212,124160.0,124150.0,1.58060266]
["bitfinex-derivatives","BTCF0:USTF0",1759831403069,0.0212,124160.0,124150.0,1.58952979]
["bitfinex-derivatives","BTCF0:USTF0",1759831403378,0.40942136,124160.0,124150.0,1.58944979]
["bitfinex-derivatives","BTCF0:USTF0",1759831403780,0.40942136,124160.0,124150.0,0.86152979]
["bitfinex-derivatives","BTCF0:USTF0",1759831403978,0.40942136,124160.0,124150.0,1.58960979]
["bitfinex-derivatives","BTCF0:USTF0",1759831404372,0.41642136,124160.0,124150.0,1.59060979]
["bitfinex-derivatives","BTCF0:USTF0",1759831404772,0.41642136,124160.0,124150.0,1.59056979]
["bitfinex-derivatives","BTCF0:USTF0",1759831404979,0.41642136,124160.0,124150.0,0.9274315]
["bitfinex-derivatives","BTCF0:USTF0",1759831405179,0.0402,124160.0,124150.0,1.59052979]
["bitfinex-derivatives","BTCF0:USTF0",1759831405380,0.41642136,124160.0,124150.0,1.21430843]
["bitfinex-derivatives","BTCF0:USTF0",1759831405679,0.41642136,124160.0,124150.0,1.59052979]
["bitfinex-derivatives","BTCF0:USTF0",1759831406978,0.019,124160.0,124150.0,1.59052979]
["bitfinex-derivatives","BTCF0:USTF0",1759831407178,0.39522136,124160.0,124150.0,1.59052979]
["bitfinex-derivatives","BTCF0:USTF0",1759831407379,0.39522136,124160.0,124150.0,1.21430843]
["bitfinex-derivatives","BTCF0:USTF0",1759831407580,0.38822136,124160.0,124150.0,1.58952979]
["bitfinex-derivatives","BTCF0:USTF0",1759831407874,0.39122136,124160.0,124150.0,1.59052979]
["bitfinex-derivatives","BTCF0:USTF0",1759831408079,0.39122136,124160.0,124150.0,1.65387988]
["bitfinex-derivatives","BTCF0:USTF0",1759831408280,0.37922136,124160.0,124150.0,1.65287988]
["bitfinex-derivatives","BTCF0:USTF0",1759831408479,0.37722136,124160.0,124150.0,1.65587988]
["bitfinex-derivatives","BTCF0:USTF0",1759831408679,0.39842136,124160.0,124150.0,0.92787988]
["bitfinex-derivatives","BTCF0:USTF0",1759831408979,0.39842136,124160.0,124150.0,1.27153139]
["bitfinex-derivatives","BTCF0:USTF0",1759831409179,0.39842136,124160.0,124150.0,1.64775275]
["bitfinex-derivatives","BTCF0:USTF0",1759831409879,0.37722136,124160.0,124150.0,1.64775275]
["bitfinex-derivatives","BTCF0:USTF0",1759831410083,0.37722136,124160.0,124150.0,1.65570371]
["bitfinex-derivatives","BTCF0:USTF0",1759831410276,0.37722136,124160.0,124150.0,1.27948235]
["bitfinex-derivatives","BTCF0:USTF0",1759831410487,0.37722136,124160.0,124150.0,1.65570371]
["bitfinex-derivatives","BTCF0:USTF0",1759831411482,0.39831136,124160.0,124150.0,0.92790371]
["bitfinex-derivatives","BTCF0:USTF0",1759831411777,0.85501752,124160.0,124150.0,0.46324009]
["bitfinex-derivatives","BTCF0:USTF0",1759831411985,1.26786752,124160.0,124150.0,1.17720009]
["bitfinex-derivatives","BTCF0:USTF0",1759831412478,1.64408888,124160.0,124150.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1759831412882,1.64408888,124160.0,124150.0,0.73184]
["bitfinex-derivatives","BTCF0:USTF0",1759831413077,2.00488888,124160.0,124150.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1759831413987,2.00388888,124160.0,124150.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1759831414283,2.00588888,124160.0,124150.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1759831414475,2.00588888,124160.0,124150.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759831418182,1.64508888,124160.0,124150.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759831418388,2.02899117,124160.0,124150.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759831422290,1.62899117,124160.0,124150.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759831423090,2.05899117,124160.0,124150.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759831423888,2.20899117,124160.0,124150.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759831424086,0.0934378,124140.0,124130.0,0.50429704]
["bitfinex-derivatives","BTCF0:USTF0",1759831424390,0.86720052,124140.0,124130.0,0.50429704]
["bitfinex-derivatives","BTCF0:USTF0",1759831424792,0.86720052,124140.0,124130.0,0.14349704]
["bitfinex-derivatives","BTCF0:USTF0",1759831425092,0.86720052,124140.0,124130.0,0.14749704]
["bitfinex-derivatives","BTCF0:USTF0",1759831425294,0.89038492,124140.0,124130.0,0.14749704]
["bitfinex-derivatives","BTCF0:USTF0",1759831425597,0.89038492,124140.0,124130.0,0.16858704]
["bitfinex-derivatives","BTCF0:USTF0",1759831426390,0.89138492,124140.0,124130.0,0.16958704]
["bitfinex-derivatives","BTCF0:USTF0",1759831427497,0.89138492,124140.0,124130.0,0.1065939]
["bitfinex-derivatives","BTCF0:USTF0",1759831427992,0.89138492,124140.0,124130.0,0.02609]
["bitfinex-derivatives","BTCF0:USTF0",1759831428296,0.89138492,124140.0,124130.0,0.1065943]
["bitfinex-derivatives","BTCF0:USTF0",1759831429792,0.89940666,124140.0,124130.0,0.1065943]
["bitfinex-derivatives","BTCF0:USTF0",1759831432096,0.89940666,124140.0,124130.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1759831432097,1.27562802,124140.0,124130.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1759831435099,2.00334802,124140.0,124130.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1759831436400,2.36414802,124140.0,124130.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1759831439206,1.98729904,124140.0,124130.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1759831441606,2.38729904,124140.0,124130.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1759831443208,2.39129904,124140.0,124130.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1759831443408,2.42129904,124140.0,124130.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1759831444009,2.42029904,124140.0,124130.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1759831444403,2.42229904,124140.0,124130.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759831444602,1.69457904,124140.0,124130.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759831444810,2.46575711,124140.0,124130.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759831445109,2.42229904,124140.0,124130.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759831445304,2.46575711,124140.0,124130.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759831445910,2.42229904,124140.0,124130.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759831446110,1.69457904,124140.0,124130.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759831446312,2.42229904,124140.0,124130.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759831446605,2.42225904,124140.0,124130.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759831446912,1.69457904,124140.0,124130.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759831447108,2.42225904,124140.0,124130.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759831454816,1.67044394,124140.0,124130.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759831455115,2.42225904,124140.0,124130.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759831458818,2.42225904,124140.0,124130.0,0.02246]
["bitfinex-derivatives","BTCF0:USTF0",1759831458819,2.02205904,124140.0,124130.0,0.02246]
["bitfinex-derivatives","BTCF0:USTF0",1759831459820,2.02205904,124140.0,124130.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759831460119,1.29457904,124140.0,124130.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759831460418,2.02201904,124140.0,124130.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759831461721,1.29457904,124140.0,124130.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759831461922,2.02201904,124140.0,124130.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759831463119,1.27020394,124140.0,124130.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759831463324,2.02201904,124140.0,124130.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759831469630,2.02201904,124140.0,124130.0,0.02246]
["bitfinex-derivatives","BTCF0:USTF0",1759831470830,2.02201904,124140.0,124130.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759831474927,2.02201904,124140.0,124130.0,0.02387]
["bitfinex-derivatives","BTCF0:USTF0",1759831476432,1.66121904,124140.0,124130.0,0.02387]
["bitfinex-derivatives","BTCF0:USTF0",1759831477034,1.66121904,124140.0,124130.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759831478230,2.02201904,124140.0,124130.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759831485438,2.02161904,124140.0,124130.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759831485837,1.29457904,124140.0,124130.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759831486138,2.02157904,124140.0,124130.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759831487239,1.29457904,124140.0,124130.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759831487541,2.02157904,124140.0,124130.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759831488239,1.29457904,124140.0,124130.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759831488441,2.02153904,124140.0,124130.0,0.02257]
["bitfinex-derivatives","BTCF0:USTF0",1759831488939,2.02157904,124140.0,124130.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759831500452,2.02141904,124140.0,124130.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759831501049,2.3974468,124140.0,124130.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759831502354,0.1155607,124120.0,124110.0,0.08883383]
["bitfinex-derivatives","BTCF0:USTF0",1759831502554,1.97028356,124120.0,124110.0,0.02328]
["bitfinex-derivatives","BTCF0:USTF0",1759831503459,1.97128356,124120.0,124110.0,0.02428]
["bitfinex-derivatives","BTCF0:USTF0",1759831503657,1.97128356,124120.0,124110.0,0.02628]
["bitfinex-derivatives","BTCF0:USTF0",1759831507862,1.97120356,124120.0,124110.0,0.1067972]
["bitfinex-derivatives","BTCF0:USTF0",1759831508166,0.77414524,124120.0,124110.0,0.8809672]
["bitfinex-derivatives","BTCF0:USTF0",1759831509167,0.85465594,124120.0,124110.0,0.8809672]
["bitfinex-derivatives","BTCF0:USTF0",1759831509365,0.77414524,124120.0,124110.0,1.25691482]
["bitfinex-derivatives","BTCF0:USTF0",1759831509565,0.37694762,124120.0,124110.0,1.25691482]
["bitfinex-derivatives","BTCF0:USTF0",1759831510257,0.001,124120.0,124110.0,1.25691482]
["bitfinex-derivatives","BTCF0:USTF0",1759831511165,0.37694762,124120.0,124110.0,1.25691482]
["bitfinex-derivatives","BTCF0:USTF0",1759831512967,0.001,124120.0,124110.0,1.25691482]
["bitfinex-derivatives","BTCF0:USTF0",1759831513466,0.37694762,124120.0,124110.0,1.25691482]
["bitfinex-derivatives","BTCF0:USTF0",1759831514767,0.001,124120.0,124110.0,1.25691482]
["bitfinex-derivatives","BTCF0:USTF0",1759831515261,0.39719762,124130.0,124120.0,0.0938807]
["bitfinex-derivatives","BTCF0:USTF0",1759831515468,0.41013762,124140.0,124130.0,0.1171543]
["bitfinex-derivatives","BTCF0:USTF0",1759831515767,0.41013762,124140.0,124130.0,0.85390192]
["bitfinex-derivatives","BTCF0:USTF0",1759831515768,0.39719762,124140.0,124130.0,0.85390192]
["bitfinex-derivatives","BTCF0:USTF0",1759831517071,0.47869542,124140.0,124130.0,0.85490192]
["bitfinex-derivatives","BTCF0:USTF0",1759831517572,0.47869542,124140.0,124130.0,0.85590192]
["bitfinex-derivatives","BTCF0:USTF0",1759831518169,0.1027478,124140.0,124130.0,0.85590192]
["bitfinex-derivatives","BTCF0:USTF0",1759831518371,0.39819762,124140.0,124130.0,0.85590192]
["bitfinex-derivatives","BTCF0:USTF0",1759831518866,0.77414524,124140.0,124130.0,0.85590192]
["bitfinex-derivatives","BTCF0:USTF0",1759831519168,0.39819762,124140.0,124130.0,0.85590192]
["bitfinex-derivatives","BTCF0:USTF0",1759831519770,0.39819762,124140.0,124130.0,0.4799543]
["bitfinex-derivatives","BTCF0:USTF0",1759831519969,0.39819762,124140.0,124130.0,0.85590192]
["bitfinex-derivatives","BTCF0:USTF0",1759831522868,0.02225,124140.0,124130.0,0.85590192]
["bitfinex-derivatives","BTCF0:USTF0",1759831523066,0.39819762,124140.0,124130.0,0.85590192]
["bitfinex-derivatives","BTCF0:USTF0",1759831525674,0.02225,124140.0,124130.0,0.85590192]
["bitfinex-derivatives","BTCF0:USTF0",1759831525973,0.39819762,124140.0,124130.0,0.85590192]
["bitfinex-derivatives","BTCF0:USTF0",1759831526371,0.39819762,124140.0,124130.0,0.4799543]
["bitfinex-derivatives","BTCF0:USTF0",1759831526571,0.39819762,124140.0,124130.0,0.85590192]
["bitfinex-derivatives","BTCF0:USTF0",1759831527372,0.47869542,124140.0,124130.0,0.85590192]
["bitfinex-derivatives","BTCF0:USTF0",1759831528676,0.47869542,124140.0,124130.0,0.4799543]
["bitfinex-derivatives","BTCF0:USTF0",1759831528974,0.47869542,124140.0,124130.0,1.58258192]
["bitfinex-derivatives","BTCF0:USTF0",1759831529278,0.1027478,124140.0,124130.0,1.58258192]
["bitfinex-derivatives","BTCF0:USTF0",1759831529474,0.47869542,124140.0,124130.0,0.85590192]
["bitfinex-derivatives","BTCF0:USTF0",1759831529671,0.47869542,124140.0,124130.0,1.58258192]
["bitfinex-derivatives","BTCF0:USTF0",1759831530075,0.47869542,124140.0,124130.0,1.2066343]
["bitfinex-derivatives","BTCF0:USTF0",1759831530375,0.47869542,124140.0,124130.0,1.58258192]
["bitfinex-derivatives","BTCF0:USTF0",1759831531480,0.47769542,124140.0,124130.0,1.58058192]
["bitfinex-derivatives","BTCF0:USTF0",1759831531674,0.47869542,124140.0,124130.0,0.85990192]
["bitfinex-derivatives","BTCF0:USTF0",1759831531875,0.85464304,124140.0,124130.0,1.58654192]
["bitfinex-derivatives","BTCF0:USTF0",1759831533575,0.85464304,124140.0,124130.0,0.85990192]
["bitfinex-derivatives","BTCF0:USTF0",1759831533781,0.85464304,124140.0,124130.0,1.2105943]
["bitfinex-derivatives","BTCF0:USTF0",1759831533980,0.86786304,124140.0,124130.0,1.2105943]
["bitfinex-derivatives","BTCF0:USTF0",1759831534479,0.86786304,124140.0,124130.0,0.4839543]
["bitfinex-derivatives","BTCF0:USTF0",1759831534680,0.86786304,124140.0,124130.0,1.2105943]
["bitfinex-derivatives","BTCF0:USTF0",1759831538684,0.86786304,124140.0,124130.0,0.4839543]
["bitfinex-derivatives","BTCF0:USTF0",1759831538982,0.86786304,124140.0,124130.0,1.1972243]
["bitfinex-derivatives","BTCF0:USTF0",1759831539783,0.1159678,124140.0,124130.0,1.1972243]
["bitfinex-derivatives","BTCF0:USTF0",1759831540082,0.86786304,124140.0,124130.0,1.1972243]
["bitfinex-derivatives","BTCF0:USTF0",1759831540482,0.86786304,124140.0,124130.0,0.4705843]
["bitfinex-derivatives","BTCF0:USTF0",1759831540680,0.86786304,124140.0,124130.0,1.1972243]
["bitfinex-derivatives","BTCF0:USTF0",1759831541283,0.86786304,124140.0,124130.0,0.4705843]
["bitfinex-derivatives","BTCF0:USTF0",1759831541482,0.86786304,124140.0,124130.0,1.1972243]
["bitfinex-derivatives","BTCF0:USTF0",1759831542182,0.86786304,124140.0,124130.0,0.4705843]
["bitfinex-derivatives","BTCF0:USTF0",1759831542483,0.86786304,124140.0,124130.0,1.1972243]
["bitfinex-derivatives","BTCF0:USTF0",1759831545277,0.1159678,124140.0,124130.0,1.1972243]
["bitfinex-derivatives","BTCF0:USTF0",1759831545573,0.86786304,124140.0,124130.0,1.1972243]
["bitfinex-derivatives","BTCF0:USTF0",1759831549385,0.86786304,124140.0,124130.0,1.1971843]
["bitfinex-derivatives","BTCF0:USTF0",1759831553287,2.00461066,124140.0,124130.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1759831553484,2.04729713,124140.0,124130.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1759831555289,2.02461066,124140.0,124130.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1759831555485,2.02561066,124140.0,124130.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1759831556384,2.02561066,124140.0,124130.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759831558487,2.75233066,124140.0,124130.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759831562494,2.02561066,124140.0,124130.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759831562689,2.75233066,124140.0,124130.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759831563192,2.37635198,124140.0,124130.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759831563391,1.64963198,124140.0,124130.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759831563584,2.37635198,124140.0,124130.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759831564493,1.64963198,124140.0,124130.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759831564794,1.97635198,124140.0,124130.0,0.02337]
["bitfinex-derivatives","BTCF0:USTF0",1759831564994,0.88883198,124140.0,124130.0,0.02337]
["bitfinex-derivatives","BTCF0:USTF0",1759831565300,1.61555198,124140.0,124130.0,0.02337]
["bitfinex-derivatives","BTCF0:USTF0",1759831565888,0.51289989,124140.0,124130.0,0.1038743]
["bitfinex-derivatives","BTCF0:USTF0",1759831566089,0.41918209,124140.0,124130.0,0.8775243]
["bitfinex-derivatives","BTCF0:USTF0",1759831566295,0.39918209,124140.0,124130.0,0.8775243]
["bitfinex-derivatives","BTCF0:USTF0",1759831567993,0.002,124140.0,124130.0,0.8775243]
["bitfinex-derivatives","BTCF0:USTF0",1759831570790,0.1033713,124150.0,124140.0,0.1157178]
["bitfinex-derivatives","BTCF0:USTF0",1759831571094,0.48930339,124150.0,124140.0,0.4765178]
["bitfinex-derivatives","BTCF0:USTF0",1759831572193,0.50317339,124150.0,124140.0,0.4765178]
["bitfinex-derivatives","BTCF0:USTF0",1759831572591,0.50317339,124150.0,124140.0,0.4636678]
["bitfinex-derivatives","BTCF0:USTF0",1759831572793,0.50317339,124150.0,124140.0,1.1907078]
["bitfinex-derivatives","BTCF0:USTF0",1759831573094,0.50317339,124150.0,124140.0,0.4646678]
["bitfinex-derivatives","BTCF0:USTF0",1759831573489,0.50517339,124150.0,124140.0,0.4656678]
["bitfinex-derivatives","BTCF0:USTF0",1759831575594,0.50517339,124150.0,124140.0,0.53040732]
["bitfinex-derivatives","BTCF0:USTF0",1759831583602,0.88110548,124150.0,124140.0,0.53040732]
["bitfinex-derivatives","BTCF0:USTF0",1759831583800,0.88110548,124150.0,124140.0,1.25716732]
["bitfinex-derivatives","BTCF0:USTF0",1759831584600,0.87110548,124150.0,124140.0,1.25716732]
["bitfinex-derivatives","BTCF0:USTF0",1759831586702,0.87110548,124150.0,124140.0,0.53040732]
["bitfinex-derivatives","BTCF0:USTF0",1759831590509,0.87110548,124150.0,124140.0,0.16960732]
["bitfinex-derivatives","BTCF0:USTF0",1759831590906,1.99786548,124150.0,124140.0,0.02437]
["bitfinex-derivatives","BTCF0:USTF0",1759831591211,2.35866548,124150.0,124140.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1759831591405,0.03679,124130.0,124120.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759831591712,0.1173007,124120.0,124110.0,1.1906826]
["bitfinex-derivatives","BTCF0:USTF0",1759831592010,0.49323279,124120.0,124110.0,1.1906826]
["bitfinex-derivatives","BTCF0:USTF0",1759831593308,0.49423279,124120.0,124110.0,1.1996826]
["bitfinex-derivatives","BTCF0:USTF0",1759831595003,0.49423279,124120.0,124110.0,1.1966826]
["bitfinex-derivatives","BTCF0:USTF0",1759831597309,0.50235539,124120.0,124110.0,1.1966826]
["bitfinex-derivatives","BTCF0:USTF0",1759831598918,0.50235539,124120.0,124110.0,0.4695226]
["bitfinex-derivatives","BTCF0:USTF0",1759831599119,0.50235539,124120.0,124110.0,1.1966826]
["bitfinex-derivatives","BTCF0:USTF0",1759831599615,0.87828748,124120.0,124110.0,1.1966826]
["bitfinex-derivatives","BTCF0:USTF0",1759831599815,1.27828748,124120.0,124110.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1759831601219,1.63908748,124120.0,124110.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1759831601829,1.63908748,124120.0,124110.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1759831601830,1.64008748,124120.0,124110.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1759831602127,1.64008748,124120.0,124110.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759831602319,1.24008748,124120.0,124110.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759831602717,1.96736748,124120.0,124110.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759831603026,2.36736748,124120.0,124110.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759831603526,2.36744748,124120.0,124110.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759831603726,1.64008748,124120.0,124110.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759831603927,2.36744748,124120.0,124110.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759831607029,1.64008748,124120.0,124110.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759831607432,2.36740748,124120.0,124110.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759831608825,1.64008748,124120.0,124110.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759831609032,0.49523279,124120.0,124110.0,0.1042772]
["bitfinex-derivatives","BTCF0:USTF0",1759831609328,1.23063007,124120.0,124110.0,0.1042772]
["bitfinex-derivatives","BTCF0:USTF0",1759831609532,1.22263279,124120.0,124110.0,0.1042772]
["bitfinex-derivatives","BTCF0:USTF0",1759831609733,0.1193007,124120.0,124110.0,0.1042772]
["bitfinex-derivatives","BTCF0:USTF0",1759831609934,1.22263279,124120.0,124110.0,0.1177072]
["bitfinex-derivatives","BTCF0:USTF0",1759831610327,1.22263279,124120.0,124110.0,0.4785072]
["bitfinex-derivatives","BTCF0:USTF0",1759831610727,0.41472209,124120.0,124110.0,0.4785072]
["bitfinex-derivatives","BTCF0:USTF0",1759831610934,0.40102209,124120.0,124110.0,0.4785072]
["bitfinex-derivatives","BTCF0:USTF0",1759831611234,0.40102209,124120.0,124110.0,0.8785072]
["bitfinex-derivatives","BTCF0:USTF0",1759831612331,0.37793209,124120.0,124110.0,0.8785072]
["bitfinex-derivatives","BTCF0:USTF0",1759831612632,0.40098209,124120.0,124110.0,0.8785072]
["bitfinex-derivatives","BTCF0:USTF0",1759831613329,0.40098209,124120.0,124110.0,1.6061872]
["bitfinex-derivatives","BTCF0:USTF0",1759831613530,0.48149279,124120.0,124110.0,1.6061872]
["bitfinex-derivatives","BTCF0:USTF0",1759831614132,0.40098209,124120.0,124110.0,1.6061872]
["bitfinex-derivatives","BTCF0:USTF0",1759831620539,0.40098209,124120.0,124110.0,1.61437634]
["bitfinex-derivatives","BTCF0:USTF0",1759831621636,0.40098209,124120.0,124110.0,1.88397634]
["bitfinex-derivatives","BTCF0:USTF0",1759831623240,0.77683984,124120.0,124110.0,1.88397634]
["bitfinex-derivatives","BTCF0:USTF0",1759831623447,0.002,124120.0,124110.0,1.99027126]
["bitfinex-derivatives","BTCF0:USTF0",1759831623646,0.75378984,124120.0,124110.0,1.99027126]
["bitfinex-derivatives","BTCF0:USTF0",1759831624846,0.75378984,124120.0,124110.0,1.61437634]
["bitfinex-derivatives","BTCF0:USTF0",1759831626948,0.75378984,124120.0,124110.0,1.99027126]
["bitfinex-derivatives","BTCF0:USTF0",1759831630046,0.75378984,124120.0,124110.0,1.61437634]
["bitfinex-derivatives","BTCF0:USTF0",1759831630252,0.75378984,124120.0,124110.0,1.99027126]
["bitfinex-derivatives","BTCF0:USTF0",1759831632551,0.75378984,124120.0,124110.0,1.59027126]
["bitfinex-derivatives","BTCF0:USTF0",1759831632754,0.75378984,124120.0,124110.0,2.25987126]
["bitfinex-derivatives","BTCF0:USTF0",1759831632755,0.002,124120.0,124110.0,2.25987126]
["bitfinex-derivatives","BTCF0:USTF0",1759831632950,0.002,124120.0,124110.0,1.61437634]
["bitfinex-derivatives","BTCF0:USTF0",1759831633149,0.002,124120.0,124110.0,1.99027126]
["bitfinex-derivatives","BTCF0:USTF0",1759831635455,0.37589492,124130.0,124120.0,0.1164807]
["bitfinex-derivatives","BTCF0:USTF0",1759831635653,0.37589492,124130.0,124120.0,0.85317562]
["bitfinex-derivatives","BTCF0:USTF0",1759831636953,0.37589492,124130.0,124120.0,0.85517562]
["bitfinex-derivatives","BTCF0:USTF0",1759831637255,0.37689492,124130.0,124120.0,0.85617562]
["bitfinex-derivatives","BTCF0:USTF0",1759831637456,0.001,124130.0,124120.0,0.85617562]
["bitfinex-derivatives","BTCF0:USTF0",1759831637657,0.37689492,124130.0,124120.0,1.25617562]
["bitfinex-derivatives","BTCF0:USTF0",1759831638556,0.37689492,124130.0,124120.0,1.32066151]
["bitfinex-derivatives","BTCF0:USTF0",1759831638856,0.37689492,124130.0,124120.0,0.94476659]
["bitfinex-derivatives","BTCF0:USTF0",1759831639057,0.37689492,124130.0,124120.0,2.04802151]
["bitfinex-derivatives","BTCF0:USTF0",1759831639653,0.37689492,124130.0,124120.0,2.31762151]
["bitfinex-derivatives","BTCF0:USTF0",1759831639856,0.37689492,124130.0,124120.0,2.04802151]
["bitfinex-derivatives","BTCF0:USTF0",1759831640055,0.37689492,124130.0,124120.0,2.31762151]
["bitfinex-derivatives","BTCF0:USTF0",1759831642852,0.001,124130.0,124120.0,2.04802151]
["bitfinex-derivatives","BTCF0:USTF0",1759831643056,0.37689492,124130.0,124120.0,2.04802151]
["bitfinex-derivatives","BTCF0:USTF0",1759831644058,0.37689492,124130.0,124120.0,2.42391643]
["bitfinex-derivatives","BTCF0:USTF0",1759831646759,0.37689492,124130.0,124120.0,2.04802151]
["bitfinex-derivatives","BTCF0:USTF0",1759831647960,0.37689492,124130.0,124120.0,2.31762151]
["bitfinex-derivatives","BTCF0:USTF0",1759831649354,0.37689492,124130.0,124120.0,2.04802151]
["bitfinex-derivatives","BTCF0:USTF0",1759831649550,0.37689492,124130.0,124120.0,2.42391643]
["bitfinex-derivatives","BTCF0:USTF0",1759831650761,0.37689492,124130.0,124120.0,1.67212659]
["bitfinex-derivatives","BTCF0:USTF0",1759831650960,0.37689492,124130.0,124120.0,2.42391643]
["bitfinex-derivatives","BTCF0:USTF0",1759831651761,0.37689492,124130.0,124120.0,2.40882151]
["bitfinex-derivatives","BTCF0:USTF0",1759831655661,0.001,124130.0,124120.0,2.78471643]
["bitfinex-derivatives","BTCF0:USTF0",1759831657859,0.37589492,124140.0,124130.0,0.0805043]
["bitfinex-derivatives","BTCF0:USTF0",1759831658063,0.39825492,124140.0,124130.0,1.57870922]
["bitfinex-derivatives","BTCF0:USTF0",1759831659258,0.39825492,124140.0,124130.0,1.57970922]
["bitfinex-derivatives","BTCF0:USTF0",1759831660165,0.40025492,124140.0,124130.0,1.58070922]
["bitfinex-derivatives","BTCF0:USTF0",1759831660365,0.37789492,124140.0,124130.0,1.58070922]
["bitfinex-derivatives","BTCF0:USTF0",1759831660968,0.37689492,124140.0,124130.0,1.58070922]
["bitfinex-derivatives","BTCF0:USTF0",1759831662369,0.37689492,124140.0,124130.0,0.85370922]
["bitfinex-derivatives","BTCF0:USTF0",1759831662566,0.37689492,124140.0,124130.0,1.58058922]
["bitfinex-derivatives","BTCF0:USTF0",1759831662868,0.39943492,124140.0,124130.0,0.4778143]
["bitfinex-derivatives","BTCF0:USTF0",1759831663069,0.39943492,124140.0,124130.0,1.58058922]
["bitfinex-derivatives","BTCF0:USTF0",1759831663869,0.39943492,124140.0,124130.0,0.85370922]
["bitfinex-derivatives","BTCF0:USTF0",1759831664069,0.39943492,124140.0,124130.0,1.58058922]
["bitfinex-derivatives","BTCF0:USTF0",1759831666069,0.39943492,124140.0,124130.0,1.2046543]
["bitfinex-derivatives","BTCF0:USTF0",1759831666268,0.77532984,124140.0,124130.0,1.12330922]
["bitfinex-derivatives","BTCF0:USTF0",1759831666470,0.39943492,124140.0,124130.0,1.85010922]
["bitfinex-derivatives","BTCF0:USTF0",1759831667870,0.02354,124140.0,124130.0,1.85010922]
["bitfinex-derivatives","BTCF0:USTF0",1759831668070,0.39943492,124140.0,124130.0,1.85010922]
["bitfinex-derivatives","BTCF0:USTF0",1759831669570,0.41248492,124140.0,124130.0,1.85010922]
["bitfinex-derivatives","BTCF0:USTF0",1759831670072,0.39943492,124140.0,124130.0,1.85010922]
["bitfinex-derivatives","BTCF0:USTF0",1759831670362,0.02354,124140.0,124130.0,1.85010922]
["bitfinex-derivatives","BTCF0:USTF0",1759831670568,0.39943492,124140.0,124130.0,1.85010922]
["bitfinex-derivatives","BTCF0:USTF0",1759831670764,0.02354,124140.0,124130.0,1.85010922]
["bitfinex-derivatives","BTCF0:USTF0",1759831670969,0.39943492,124140.0,124130.0,1.85010922]
["bitfinex-derivatives","BTCF0:USTF0",1759831672772,0.39943492,124140.0,124130.0,2.21090922]
["bitfinex-derivatives","BTCF0:USTF0",1759831679573,0.02354,124140.0,124130.0,2.21090922]
["bitfinex-derivatives","BTCF0:USTF0",1759831679774,0.39943492,124140.0,124130.0,2.21090922]
["bitfinex-derivatives","BTCF0:USTF0",1759831681477,0.39943492,124140.0,124130.0,2.31201874]
["bitfinex-derivatives","BTCF0:USTF0",1759831681675,0.001,124140.0,124130.0,3.3152186]
["bitfinex-derivatives","BTCF0:USTF0",1759831681980,0.093761,124170.0,124130.0,3.3152186]
["bitfinex-derivatives","BTCF0:USTF0",1759831681981,0.1036683,124170.0,124160.0,0.1148148]
["bitfinex-derivatives","BTCF0:USTF0",1759831682178,0.39908492,124170.0,124160.0,1.93910972]
["bitfinex-derivatives","BTCF0:USTF0",1759831682379,0.39908492,124170.0,124160.0,2.31500464]
["bitfinex-derivatives","BTCF0:USTF0",1759831682980,0.49261142,124180.0,124170.0,0.1022383]
["bitfinex-derivatives","BTCF0:USTF0",1759831683183,0.72223794,124180.0,124170.0,0.4630383]
["bitfinex-derivatives","BTCF0:USTF0",1759831683682,0.72223794,124180.0,124170.0,0.4763983]
["bitfinex-derivatives","BTCF0:USTF0",1759831684385,0.72223794,124180.0,124170.0,1.2034383]
["bitfinex-derivatives","BTCF0:USTF0",1759831684683,0.72223794,124180.0,124170.0,1.1900783]
["bitfinex-derivatives","BTCF0:USTF0",1759831684684,0.72923794,124180.0,124170.0,1.1900783]
["bitfinex-derivatives","BTCF0:USTF0",1759831684881,0.72923794,124180.0,124170.0,0.4630383]
["bitfinex-derivatives","BTCF0:USTF0",1759831685184,0.72923794,124180.0,124170.0,1.2529017]
["bitfinex-derivatives","BTCF0:USTF0",1759831685384,0.73423794,124180.0,124170.0,1.2539017]
["bitfinex-derivatives","BTCF0:USTF0",1759831685790,0.73423794,124180.0,124170.0,1.2672617]
["bitfinex-derivatives","BTCF0:USTF0",1759831686180,0.72118794,124180.0,124170.0,1.2662617]
["bitfinex-derivatives","BTCF0:USTF0",1759831686382,0.72018794,124180.0,124170.0,1.2672617]
["bitfinex-derivatives","BTCF0:USTF0",1759831686687,0.63971144,124180.0,124170.0,1.2672617]
["bitfinex-derivatives","BTCF0:USTF0",1759831686889,0.47971144,124180.0,124170.0,1.2672617]
["bitfinex-derivatives","BTCF0:USTF0",1759831687089,0.47871144,124180.0,124170.0,1.2672617]
["bitfinex-derivatives","BTCF0:USTF0",1759831687383,0.08,124180.0,124170.0,1.2672617]
["bitfinex-derivatives","BTCF0:USTF0",1759831687590,0.008,124180.0,124170.0,1.64278314]
["bitfinex-derivatives","BTCF0:USTF0",1759831688489,0.006,124180.0,124170.0,1.64278314]
["bitfinex-derivatives","BTCF0:USTF0",1759831688984,0.006,124180.0,124170.0,0.91578314]
["bitfinex-derivatives","BTCF0:USTF0",1759831689192,0.006,124180.0,124170.0,1.64282314]
["bitfinex-derivatives","BTCF0:USTF0",1759831690691,0.006,124180.0,124170.0,0.91578314]
["bitfinex-derivatives","BTCF0:USTF0",1759831690895,0.006,124180.0,124170.0,1.64278314]
["bitfinex-derivatives","BTCF0:USTF0",1759831691289,0.006,124180.0,124170.0,3.14278314]
["bitfinex-derivatives","BTCF0:USTF0",1759831692186,0.006,124180.0,124170.0,3.14274314]
["bitfinex-derivatives","BTCF0:USTF0",1759831692492,0.006,124180.0,124170.0,3.54274314]
["bitfinex-derivatives","BTCF0:USTF0",1759831692690,0.004,124180.0,124170.0,3.54274314]
["bitfinex-derivatives","BTCF0:USTF0",1759831693395,0.004,124180.0,124170.0,3.1671817]
["bitfinex-derivatives","BTCF0:USTF0",1759831693692,0.004,124180.0,124170.0,3.54270314]
["bitfinex-derivatives","BTCF0:USTF0",1759831693894,0.005,124180.0,124170.0,3.54270314]
["bitfinex-derivatives","BTCF0:USTF0",1759831694092,0.005,124180.0,124170.0,3.54370314]
["bitfinex-derivatives","BTCF0:USTF0",1759831694093,0.002,124180.0,124170.0,3.54370314]
["bitfinex-derivatives","BTCF0:USTF0",1759831694282,0.002,124180.0,124170.0,3.54414314]
["bitfinex-derivatives","BTCF0:USTF0",1759831694986,0.002,124180.0,124170.0,2.81678314]
["bitfinex-derivatives","BTCF0:USTF0",1759831695192,0.002,124180.0,124170.0,3.54410314]
["bitfinex-derivatives","BTCF0:USTF0",1759831695491,0.39871144,124190.0,124180.0,0.1155918]
["bitfinex-derivatives","BTCF0:USTF0",1759831695793,0.39871144,124190.0,124180.0,0.4763918]
["bitfinex-derivatives","BTCF0:USTF0",1759831696590,0.39971144,124190.0,124180.0,0.4773918]
["bitfinex-derivatives","BTCF0:USTF0",1759831696789,0.40071144,124190.0,124180.0,0.4773918]
["bitfinex-derivatives","BTCF0:USTF0",1759831697287,0.40071144,124190.0,124180.0,1.2046718]
["bitfinex-derivatives","BTCF0:USTF0",1759831697488,0.02519,124190.0,124180.0,0.4773918]
["bitfinex-derivatives","BTCF0:USTF0",1759831697687,0.02519,124190.0,124180.0,1.2045918]
["bitfinex-derivatives","BTCF0:USTF0",1759831698189,0.40071144,124190.0,124180.0,1.2045918]
["bitfinex-derivatives","BTCF0:USTF0",1759831699093,0.02519,124190.0,124180.0,1.2045918]
["bitfinex-derivatives","BTCF0:USTF0",1759831699294,0.40071144,124190.0,124180.0,1.2045918]
["bitfinex-derivatives","BTCF0:USTF0",1759831703395,0.02519,124190.0,124180.0,1.2045918]
["bitfinex-derivatives","BTCF0:USTF0",1759831703595,0.40071144,124190.0,124180.0,1.2045918]
["bitfinex-derivatives","BTCF0:USTF0",1759831704693,0.48117684,124190.0,124180.0,1.2045918]
["bitfinex-derivatives","BTCF0:USTF0",1759831704893,0.48117684,124190.0,124180.0,1.4741918]
["bitfinex-derivatives","BTCF0:USTF0",1759831705398,0.49512684,124190.0,124180.0,0.4640318]
["bitfinex-derivatives","BTCF0:USTF0",1759831705598,0.49512684,124190.0,124180.0,1.1910318]
["bitfinex-derivatives","BTCF0:USTF0",1759831706602,0.49512684,124190.0,124180.0,0.4640318]
["bitfinex-derivatives","BTCF0:USTF0",1759831706899,0.49512684,124190.0,124180.0,1.1913518]
["bitfinex-derivatives","BTCF0:USTF0",1759831709204,0.48117684,124190.0,124180.0,1.2042918]
["bitfinex-derivatives","BTCF0:USTF0",1759831709404,0.1056554,124190.0,124180.0,1.2042918]
["bitfinex-derivatives","BTCF0:USTF0",1759831709701,0.37752144,124190.0,124180.0,1.2042918]
["bitfinex-derivatives","BTCF0:USTF0",1759831710494,0.45798684,124190.0,124180.0,1.2042918]
["bitfinex-derivatives","BTCF0:USTF0",1759831712104,0.0824654,124190.0,124180.0,1.2042918]
["bitfinex-derivatives","BTCF0:USTF0",1759831712406,0.45798684,124190.0,124180.0,1.2042918]
["bitfinex-derivatives","BTCF0:USTF0",1759831714407,0.37752144,124190.0,124180.0,1.2042918]
["bitfinex-derivatives","BTCF0:USTF0",1759831715107,0.002,124190.0,124180.0,1.2042918]
["bitfinex-derivatives","BTCF0:USTF0",1759831716309,0.37752144,124190.0,124180.0,1.2042918]
["bitfinex-derivatives","BTCF0:USTF0",1759831716503,0.45798684,124190.0,124180.0,1.2042918]
["bitfinex-derivatives","BTCF0:USTF0",1759831717105,0.49433684,124190.0,124180.0,1.1911118]
["bitfinex-derivatives","BTCF0:USTF0",1759831718608,0.49433684,124190.0,124180.0,0.4640318]
["bitfinex-derivatives","BTCF0:USTF0",1759831718809,0.49433684,124190.0,124180.0,1.1910718]
["bitfinex-derivatives","BTCF0:USTF0",1759831720613,0.1050654,124190.0,124180.0,1.2046218]
["bitfinex-derivatives","BTCF0:USTF0",1759831720812,0.0246,124190.0,124180.0,1.2046218]
["bitfinex-derivatives","BTCF0:USTF0",1759831721114,0.002,124190.0,124180.0,1.58014324]
["bitfinex-derivatives","BTCF0:USTF0",1759831721715,0.37752144,124190.0,124180.0,1.2046218]
["bitfinex-derivatives","BTCF0:USTF0",1759831723717,0.45798684,124190.0,124180.0,1.2046218]
["bitfinex-derivatives","BTCF0:USTF0",1759831726318,0.45798684,124190.0,124180.0,1.1909518]
["bitfinex-derivatives","BTCF0:USTF0",1759831726319,0.49442684,124190.0,124180.0,1.1909518]
["bitfinex-derivatives","BTCF0:USTF0",1759831727018,0.49442684,124190.0,124180.0,1.5517518]
["bitfinex-derivatives","BTCF0:USTF0",1759831728814,0.48127684,124190.0,124180.0,1.5652218]
["bitfinex-derivatives","BTCF0:USTF0",1759831730121,0.48127684,124190.0,124180.0,0.8383818]
["bitfinex-derivatives","BTCF0:USTF0",1759831730321,0.48127684,124190.0,124180.0,1.5651818]
["bitfinex-derivatives","BTCF0:USTF0",1759831733628,0.40081144,124190.0,124180.0,1.5651818]
["bitfinex-derivatives","BTCF0:USTF0",1759831734231,0.37752144,124190.0,124180.0,1.5651818]
["bitfinex-derivatives","BTCF0:USTF0",1759831735028,0.002,124190.0,124180.0,1.94070324]
["bitfinex-derivatives","BTCF0:USTF0",1759831739631,0.002,124190.0,124180.0,1.5651818]
["bitfinex-derivatives","BTCF0:USTF0",1759831739930,0.002,124190.0,124180.0,1.94070324]
["bitfinex-derivatives","BTCF0:USTF0",1759831740132,0.002,124190.0,124180.0,1.5651818]
["bitfinex-derivatives","BTCF0:USTF0",1759831740427,0.002,124190.0,124180.0,1.94070324]
["bitfinex-derivatives","BTCF0:USTF0",1759831740732,0.002,124190.0,124180.0,2.21030324]
["bitfinex-derivatives","BTCF0:USTF0",1759831741228,0.002,124190.0,124180.0,2.46085306]
["bitfinex-derivatives","BTCF0:USTF0",1759831741432,0.49016324,124230.0,124220.0,0.1026559]
["bitfinex-derivatives","BTCF0:USTF0",1759831741633,0.71016324,124230.0,124220.0,1.1902159]
["bitfinex-derivatives","BTCF0:USTF0",1759831742732,0.71616324,124230.0,124220.0,1.1912159]
["bitfinex-derivatives","BTCF0:USTF0",1759831743129,0.72516324,124230.0,124220.0,1.1912159]
["bitfinex-derivatives","BTCF0:USTF0",1759831745033,0.71889588,124230.0,124220.0,1.1912159]
["bitfinex-derivatives","BTCF0:USTF0",1759831745231,1.12389588,124230.0,124220.0,1.1912159]
["bitfinex-derivatives","BTCF0:USTF0",1759831745538,1.11989588,124230.0,124220.0,1.1912159]
["bitfinex-derivatives","BTCF0:USTF0",1759831745730,1.11489588,124230.0,124220.0,1.1902159]
["bitfinex-derivatives","BTCF0:USTF0",1759831745931,0.7366418,124230.0,124220.0,1.1912159]
["bitfinex-derivatives","BTCF0:USTF0",1759831746236,0.7396418,124230.0,124220.0,1.1912159]
["bitfinex-derivatives","BTCF0:USTF0",1759831746436,1.11489588,124230.0,124220.0,1.1912159]
["bitfinex-derivatives","BTCF0:USTF0",1759831747436,0.2592,124230.0,124220.0,1.1912159]
["bitfinex-derivatives","BTCF0:USTF0",1759831747637,0.63445408,124230.0,124220.0,1.1912159]
["bitfinex-derivatives","BTCF0:USTF0",1759831748331,0.71489348,124230.0,124220.0,0.52822065]
["bitfinex-derivatives","BTCF0:USTF0",1759831748839,0.71489348,124230.0,124220.0,1.25514065]
["bitfinex-derivatives","BTCF0:USTF0",1759831749938,0.71489348,124230.0,124220.0,0.52822065]
["bitfinex-derivatives","BTCF0:USTF0",1759831750234,0.71489348,124230.0,124220.0,1.25510065]
["bitfinex-derivatives","BTCF0:USTF0",1759831753742,0.71489348,124230.0,124220.0,0.52822065]
["bitfinex-derivatives","BTCF0:USTF0",1759831753942,0.71489348,124230.0,124220.0,1.25502065]
["bitfinex-derivatives","BTCF0:USTF0",1759831754636,0.71489348,124230.0,124220.0,1.25498065]
["bitfinex-derivatives","BTCF0:USTF0",1759831757339,0.68069348,124230.0,124220.0,1.23277065]
["bitfinex-derivatives","BTCF0:USTF0",1759831758042,0.3054394,124230.0,124220.0,1.23277065]
["bitfinex-derivatives","BTCF0:USTF0",1759831758343,0.68069348,124230.0,124220.0,1.23277065]
["bitfinex-derivatives","BTCF0:USTF0",1759831761952,0.3054394,124230.0,124220.0,1.60802473]
["bitfinex-derivatives","BTCF0:USTF0",1759831762151,0.68069348,124230.0,124220.0,1.23277065]
["bitfinex-derivatives","BTCF0:USTF0",1759831766155,0.3054394,124230.0,124220.0,1.23277065]
["bitfinex-derivatives","BTCF0:USTF0",1759831766352,0.68069348,124230.0,124220.0,1.23277065]
["bitfinex-derivatives","BTCF0:USTF0",1759831767453,0.68069348,124230.0,124220.0,0.50601065]
["bitfinex-derivatives","BTCF0:USTF0",1759831767648,0.68069348,124230.0,124220.0,1.23253065]
["bitfinex-derivatives","BTCF0:USTF0",1759831768655,0.67969348,124230.0,124220.0,1.23253065]
["bitfinex-derivatives","BTCF0:USTF0",1759831768854,0.68069348,124230.0,124220.0,1.23253065]
["bitfinex-derivatives","BTCF0:USTF0",1759831771058,0.3054394,124230.0,124220.0,1.23253065]
["bitfinex-derivatives","BTCF0:USTF0",1759831771259,0.68069348,124230.0,124220.0,1.23253065]
["bitfinex-derivatives","BTCF0:USTF0",1759831771958,0.68069348,124230.0,124220.0,0.87173065]
["bitfinex-derivatives","BTCF0:USTF0",1759831772157,0.68069348,124230.0,124220.0,1.23253065]
["bitfinex-derivatives","BTCF0:USTF0",1759831772558,0.68069348,124230.0,124220.0,1.60778473]
["bitfinex-derivatives","BTCF0:USTF0",1759831775353,0.225,124230.0,124220.0,1.60778473]
["bitfinex-derivatives","BTCF0:USTF0",1759831775561,0.60025408,124230.0,124220.0,1.98303881]
["bitfinex-derivatives","BTCF0:USTF0",1759831775761,0.0854394,124230.0,124220.0,1.60778473]
["bitfinex-derivatives","BTCF0:USTF0",1759831775955,0.005,124230.0,124220.0,1.98303881]
["bitfinex-derivatives","BTCF0:USTF0",1759831776662,0.0854394,124230.0,124220.0,1.23253065]
["bitfinex-derivatives","BTCF0:USTF0",1759831776858,0.0854394,124230.0,124220.0,1.98303881]
["bitfinex-derivatives","BTCF0:USTF0",1759831777059,0.005,124230.0,124220.0,1.98303881]
["bitfinex-derivatives","BTCF0:USTF0",1759831777365,0.006,124230.0,124220.0,1.98303881]
["bitfinex-derivatives","BTCF0:USTF0",1759831778061,0.006,124230.0,124220.0,1.98203881]
["bitfinex-derivatives","BTCF0:USTF0",1759831778266,0.003,124230.0,124220.0,1.98303881]
["bitfinex-derivatives","BTCF0:USTF0",1759831778965,0.003,124230.0,124220.0,1.98503881]
["bitfinex-derivatives","BTCF0:USTF0",1759831779666,0.45569148,124240.0,124230.0,0.0804394]
["bitfinex-derivatives","BTCF0:USTF0",1759831779961,0.49569148,124240.0,124230.0,0.81649348]
["bitfinex-derivatives","BTCF0:USTF0",1759831780465,0.45569148,124240.0,124230.0,0.81649348]
["bitfinex-derivatives","BTCF0:USTF0",1759831780855,0.45869148,124240.0,124230.0,0.81749348]
["bitfinex-derivatives","BTCF0:USTF0",1759831782061,0.83394556,124240.0,124230.0,0.81749348]
["bitfinex-derivatives","BTCF0:USTF0",1759831782256,0.45869148,124240.0,124230.0,0.81749348]
["bitfinex-derivatives","BTCF0:USTF0",1759831783061,0.83394556,124240.0,124230.0,0.81749348]
["bitfinex-derivatives","BTCF0:USTF0",1759831784261,0.45869148,124240.0,124230.0,0.81749348]
["bitfinex-derivatives","BTCF0:USTF0",1759831785260,0.49275148,124240.0,124230.0,0.83879348]
["bitfinex-derivatives","BTCF0:USTF0",1759831785765,0.86800556,124240.0,124230.0,0.83879348]
["bitfinex-derivatives","BTCF0:USTF0",1759831787461,0.1174974,124240.0,124230.0,0.83879348]
["bitfinex-derivatives","BTCF0:USTF0",1759831787656,0.86800556,124240.0,124230.0,0.83879348]
["bitfinex-derivatives","BTCF0:USTF0",1759831790271,0.86800556,124240.0,124230.0,0.4635394]
["bitfinex-derivatives","BTCF0:USTF0",1759831790472,0.86800556,124240.0,124230.0,1.1898994]
["bitfinex-derivatives","BTCF0:USTF0",1759831791161,0.86800556,124240.0,124230.0,1.56515348]
["bitfinex-derivatives","BTCF0:USTF0",1759831791472,0.86800556,124240.0,124230.0,1.1898994]
["bitfinex-derivatives","BTCF0:USTF0",1759831791970,0.86800556,124240.0,124230.0,1.56515348]
["bitfinex-derivatives","BTCF0:USTF0",1759831792373,0.1174974,124240.0,124230.0,1.56515348]
["bitfinex-derivatives","BTCF0:USTF0",1759831792573,0.86800556,124240.0,124230.0,1.56515348]
["bitfinex-derivatives","BTCF0:USTF0",1759831793173,0.86800556,124240.0,124230.0,1.57786348]
["bitfinex-derivatives","BTCF0:USTF0",1759831794372,0.86800556,124240.0,124230.0,1.1898994]
["bitfinex-derivatives","BTCF0:USTF0",1759831794569,0.86800556,124240.0,124230.0,1.56515348]
["bitfinex-derivatives","BTCF0:USTF0",1759831794972,0.86800556,124240.0,124230.0,1.20435348]
["bitfinex-derivatives","BTCF0:USTF0",1759831795174,0.86800556,124240.0,124230.0,1.56515348]
["bitfinex-derivatives","BTCF0:USTF0",1759831796076,0.1174974,124240.0,124230.0,1.56515348]
["bitfinex-derivatives","BTCF0:USTF0",1759831796375,0.86800556,124240.0,124230.0,1.56515348]
["bitfinex-derivatives","BTCF0:USTF0",1759831796570,0.49275148,124240.0,124230.0,1.56515348]
["bitfinex-derivatives","BTCF0:USTF0",1759831796875,0.48003148,124240.0,124230.0,1.57786348]
["bitfinex-derivatives","BTCF0:USTF0",1759831797375,0.48003148,124240.0,124230.0,1.2026094]
["bitfinex-derivatives","BTCF0:USTF0",1759831797576,0.48003148,124240.0,124230.0,1.57786348]
["bitfinex-derivatives","BTCF0:USTF0",1759831798077,0.49275148,124240.0,124230.0,0.83879348]
["bitfinex-derivatives","BTCF0:USTF0",1759831798272,0.86800556,124240.0,124230.0,1.56511348]
["bitfinex-derivatives","BTCF0:USTF0",1759831798780,0.1174974,124240.0,124230.0,1.56511348]
["bitfinex-derivatives","BTCF0:USTF0",1759831799078,0.86800556,124240.0,124230.0,1.56511348]
["bitfinex-derivatives","BTCF0:USTF0",1759831800581,0.49275148,124240.0,124230.0,1.56511348]
["bitfinex-derivatives","BTCF0:USTF0",1759831800979,0.86800556,124240.0,124230.0,0.3831]
["bitfinex-derivatives","BTCF0:USTF0",1759831801177,0.86800556,124240.0,124230.0,1.1898594]
["bitfinex-derivatives","BTCF0:USTF0",1759831802382,0.86800556,124240.0,124230.0,0.4635394]
["bitfinex-derivatives","BTCF0:USTF0",1759831802578,0.86800556,124240.0,124230.0,1.1898594]
["bitfinex-derivatives","BTCF0:USTF0",1759831805085,0.49269661,124240.0,124230.0,1.1898594]
["bitfinex-derivatives","BTCF0:USTF0",1759831808387,0.49269661,124240.0,124230.0,0.4635394]
["bitfinex-derivatives","BTCF0:USTF0",1759831808594,0.49269661,124240.0,124230.0,1.1898194]
["bitfinex-derivatives","BTCF0:USTF0",1759831809488,0.49269661,124240.0,124230.0,0.4635394]
["bitfinex-derivatives","BTCF0:USTF0",1759831809788,0.49269661,124240.0,124230.0,1.1898194]
["bitfinex-derivatives","BTCF0:USTF0",1759831815201,0.49269661,124240.0,124230.0,0.4635394]
["bitfinex-derivatives","BTCF0:USTF0",1759831815500,0.49269661,124240.0,124230.0,1.1898194]
["bitfinex-derivatives","BTCF0:USTF0",1759831818901,0.1174974,124240.0,124230.0,1.1898194]
["bitfinex-derivatives","BTCF0:USTF0",1759831819097,0.49269661,124240.0,124230.0,1.1898194]
["bitfinex-derivatives","BTCF0:USTF0",1759831821602,0.1174974,124240.0,124230.0,1.1898194]
["bitfinex-derivatives","BTCF0:USTF0",1759831821900,0.49269661,124240.0,124230.0,1.1898194]
["bitfinex-derivatives","BTCF0:USTF0",1759831822801,0.47997661,124240.0,124230.0,1.2025294]
["bitfinex-derivatives","BTCF0:USTF0",1759831824703,0.49390661,124240.0,124230.0,1.2025294]
["bitfinex-derivatives","BTCF0:USTF0",1759831829005,0.47997661,124240.0,124230.0,1.2025294]
["bitfinex-derivatives","BTCF0:USTF0",1759831829301,0.104773,124240.0,124230.0,1.57772861]
["bitfinex-derivatives","BTCF0:USTF0",1759831829502,0.083433,124240.0,124230.0,1.57772861]
["bitfinex-derivatives","BTCF0:USTF0",1759831830107,0.45863221,124240.0,124230.0,1.2025294]
["bitfinex-derivatives","BTCF0:USTF0",1759831830804,0.003,124240.0,124230.0,1.57772861]
["bitfinex-derivatives","BTCF0:USTF0",1759831832610,0.47785641,124250.0,124240.0,0.101523]
["bitfinex-derivatives","BTCF0:USTF0",1759831832809,0.48785641,124250.0,124240.0,0.462323]
["bitfinex-derivatives","BTCF0:USTF0",1759831833409,0.48785641,124250.0,124240.0,0.475033]
["bitfinex-derivatives","BTCF0:USTF0",1759831834010,0.50178641,124250.0,124240.0,0.462323]
["bitfinex-derivatives","BTCF0:USTF0",1759831834510,0.50178641,124250.0,124240.0,1.188563]
["bitfinex-derivatives","BTCF0:USTF0",1759831834806,0.50778641,124250.0,124240.0,1.189563]
["bitfinex-derivatives","BTCF0:USTF0",1759831836711,0.1325872,124250.0,124240.0,1.189563]
["bitfinex-derivatives","BTCF0:USTF0",1759831837009,0.50778641,124250.0,124240.0,1.189563]
["bitfinex-derivatives","BTCF0:USTF0",1759831837705,0.49385571,124250.0,124240.0,1.202273]
["bitfinex-derivatives","BTCF0:USTF0",1759831839811,0.49385571,124250.0,124240.0,1.21053398]
["bitfinex-derivatives","BTCF0:USTF0",1759831841713,0.47162571,124250.0,124240.0,1.21053398]
["bitfinex-derivatives","BTCF0:USTF0",1759831842108,0.39119921,124250.0,124240.0,1.21053398]
["bitfinex-derivatives","BTCF0:USTF0",1759831842414,0.016,124250.0,124240.0,1.58573319]
["bitfinex-derivatives","BTCF0:USTF0",1759831843412,0.006,124250.0,124240.0,1.25949319]
["bitfinex-derivatives","BTCF0:USTF0",1759831843613,0.006,124250.0,124240.0,1.98569319]
["bitfinex-derivatives","BTCF0:USTF0",1759831845606,0.006,124250.0,124240.0,1.25949319]
["bitfinex-derivatives","BTCF0:USTF0",1759831845802,0.006,124250.0,124240.0,1.98565319]
["bitfinex-derivatives","BTCF0:USTF0",1759831846308,0.006,124250.0,124240.0,1.21045398]
["bitfinex-derivatives","BTCF0:USTF0",1759831846511,0.005,124250.0,124240.0,1.58565319]
["bitfinex-derivatives","BTCF0:USTF0",1759831847219,0.003,124250.0,124240.0,1.58565319]
["bitfinex-derivatives","BTCF0:USTF0",1759831852219,0.003,124250.0,124240.0,1.21045398]
["bitfinex-derivatives","BTCF0:USTF0",1759831852415,0.003,124250.0,124240.0,1.58565319]
["bitfinex-derivatives","BTCF0:USTF0",1759831855117,0.003,124250.0,124240.0,1.58561319]
["bitfinex-derivatives","BTCF0:USTF0",1759831859625,0.003,124250.0,124240.0,1.98561319]
["bitfinex-derivatives","BTCF0:USTF0",1759831861528,0.47845281,124270.0,124260.0,0.1145]
["bitfinex-derivatives","BTCF0:USTF0",1759831861722,0.71118281,124270.0,124260.0,0.46259]
["bitfinex-derivatives","BTCF0:USTF0",1759831862027,0.71118281,124270.0,124260.0,1.18871]
["bitfinex-derivatives","BTCF0:USTF0",1759831863726,0.71318281,124270.0,124260.0,1.18871]
["bitfinex-derivatives","BTCF0:USTF0",1759831863927,0.71318281,124270.0,124260.0,1.18971]
["bitfinex-derivatives","BTCF0:USTF0",1759831863928,0.71818281,124270.0,124260.0,1.18971]
["bitfinex-derivatives","BTCF0:USTF0",1759831865728,0.3429836,124270.0,124260.0,1.25407179]
["bitfinex-derivatives","BTCF0:USTF0",1759831865928,0.71818281,124270.0,124260.0,1.25407179]
["bitfinex-derivatives","BTCF0:USTF0",1759831866128,0.71818281,124270.0,124260.0,1.26678179]
["bitfinex-derivatives","BTCF0:USTF0",1759831866129,0.3302536,124270.0,124260.0,1.26678179]
["bitfinex-derivatives","BTCF0:USTF0",1759831866324,0.70545281,124270.0,124260.0,1.26678179]
["bitfinex-derivatives","BTCF0:USTF0",1759831867231,0.227,124270.0,124260.0,1.64178393]
["bitfinex-derivatives","BTCF0:USTF0",1759831867429,0.227,124270.0,124260.0,1.26678179]
["bitfinex-derivatives","BTCF0:USTF0",1759831867731,0.60200214,124270.0,124260.0,1.64178393]
["bitfinex-derivatives","BTCF0:USTF0",1759831867929,0.70525574,124270.0,124260.0,0.91566393]
["bitfinex-derivatives","BTCF0:USTF0",1759831868229,0.3302536,124270.0,124260.0,1.64174393]
["bitfinex-derivatives","BTCF0:USTF0",1759831868427,0.70525574,124270.0,124260.0,1.64174393]
["bitfinex-derivatives","BTCF0:USTF0",1759831868622,0.3302536,124270.0,124260.0,1.64174393]
["bitfinex-derivatives","BTCF0:USTF0",1759831868835,0.70525574,124270.0,124260.0,1.64174393]
["bitfinex-derivatives","BTCF0:USTF0",1759831869533,0.3302536,124270.0,124260.0,1.64174393]
["bitfinex-derivatives","BTCF0:USTF0",1759831870036,0.70525574,124270.0,124260.0,1.64174393]
["bitfinex-derivatives","BTCF0:USTF0",1759831870436,0.70525574,124270.0,124260.0,0.54066179]
["bitfinex-derivatives","BTCF0:USTF0",1759831870639,0.62484214,124270.0,124260.0,1.26674179]
["bitfinex-derivatives","BTCF0:USTF0",1759831871430,0.70525574,124270.0,124260.0,0.54066179]
["bitfinex-derivatives","BTCF0:USTF0",1759831871627,0.70525574,124270.0,124260.0,1.64170393]
["bitfinex-derivatives","BTCF0:USTF0",1759831871824,0.70525574,124270.0,124260.0,1.26670179]
["bitfinex-derivatives","BTCF0:USTF0",1759831872238,0.70525574,124270.0,124260.0,1.64170393]
["bitfinex-derivatives","BTCF0:USTF0",1759831873131,0.70525574,124270.0,124260.0,1.26670179]
["bitfinex-derivatives","BTCF0:USTF0",1759831874330,0.3302536,124270.0,124260.0,1.26670179]
["bitfinex-derivatives","BTCF0:USTF0",1759831874531,0.70525574,124270.0,124260.0,1.26670179]
["bitfinex-derivatives","BTCF0:USTF0",1759831876036,0.70525574,124270.0,124260.0,1.64170393]
["bitfinex-derivatives","BTCF0:USTF0",1759831877735,0.62484214,124270.0,124260.0,1.64170393]
["bitfinex-derivatives","BTCF0:USTF0",1759831878236,0.24984,124270.0,124260.0,1.64170393]
["bitfinex-derivatives","BTCF0:USTF0",1759831878530,0.62484214,124270.0,124260.0,1.64170393]
["bitfinex-derivatives","BTCF0:USTF0",1759831878737,0.70525574,124270.0,124260.0,1.64170393]
["bitfinex-derivatives","BTCF0:USTF0",1759831879540,0.70525574,124270.0,124260.0,1.26670179]
["bitfinex-derivatives","BTCF0:USTF0",1759831879742,0.70525574,124270.0,124260.0,1.64170393]
["bitfinex-derivatives","BTCF0:USTF0",1759831882140,0.62484214,124270.0,124260.0,1.64170393]
["bitfinex-derivatives","BTCF0:USTF0",1759831883534,0.24984,124270.0,124260.0,1.64170393]
["bitfinex-derivatives","BTCF0:USTF0",1759831883739,0.60200214,124270.0,124260.0,1.64170393]
["bitfinex-derivatives","BTCF0:USTF0",1759831883939,0.68241574,124270.0,124260.0,1.64170393]
["bitfinex-derivatives","BTCF0:USTF0",1759831884141,0.68241574,124270.0,124260.0,1.26670179]
["bitfinex-derivatives","BTCF0:USTF0",1759831884340,0.68241574,124270.0,124260.0,1.64170393]
["bitfinex-derivatives","BTCF0:USTF0",1759831885940,0.70525574,124270.0,124260.0,0.91566393]
["bitfinex-derivatives","BTCF0:USTF0",1759831886147,0.70525574,124270.0,124260.0,1.64166393]
["bitfinex-derivatives","BTCF0:USTF0",1759831887046,0.3302536,124270.0,124260.0,1.64166393]
["bitfinex-derivatives","BTCF0:USTF0",1759831887545,0.3302536,124270.0,124260.0,1.26666179]
["bitfinex-derivatives","BTCF0:USTF0",1759831887746,0.70525574,124270.0,124260.0,1.64166393]
["bitfinex-derivatives","BTCF0:USTF0",1759831888346,0.70525574,124270.0,124260.0,1.26666179]
["bitfinex-derivatives","BTCF0:USTF0",1759831888546,0.70525574,124270.0,124260.0,1.64166393]
["bitfinex-derivatives","BTCF0:USTF0",1759831890748,0.3302536,124270.0,124260.0,1.64166393]
["bitfinex-derivatives","BTCF0:USTF0",1759831890950,0.70525574,124270.0,124260.0,1.64166393]
["bitfinex-derivatives","BTCF0:USTF0",1759831891439,0.70525574,124270.0,124260.0,0.54066179]
["bitfinex-derivatives","BTCF0:USTF0",1759831891644,0.2302536,124270.0,124260.0,1.64166393]
["bitfinex-derivatives","BTCF0:USTF0",1759831892042,0.2438336,124270.0,124260.0,1.62895393]
["bitfinex-derivatives","BTCF0:USTF0",1759831892349,0.61883574,124270.0,124260.0,1.25395179]
["bitfinex-derivatives","BTCF0:USTF0",1759831892550,0.2438336,124270.0,124260.0,1.25395179]
["bitfinex-derivatives","BTCF0:USTF0",1759831892850,0.61883574,124270.0,124260.0,1.25395179]
["bitfinex-derivatives","BTCF0:USTF0",1759831893150,0.2438336,124270.0,124260.0,1.25395179]
["bitfinex-derivatives","BTCF0:USTF0",1759831893351,0.61883574,124270.0,124260.0,1.25395179]
["bitfinex-derivatives","BTCF0:USTF0",1759831894248,0.2438336,124270.0,124260.0,1.25395179]
["bitfinex-derivatives","BTCF0:USTF0",1759831894449,0.61883574,124270.0,124260.0,1.25395179]
["bitfinex-derivatives","BTCF0:USTF0",1759831895750,0.52484214,124270.0,124260.0,1.64166393]
["bitfinex-derivatives","BTCF0:USTF0",1759831896453,0.60525564,124270.0,124260.0,1.64166393]
["bitfinex-derivatives","BTCF0:USTF0",1759831898555,0.52484214,124270.0,124260.0,1.64166393]
["bitfinex-derivatives","BTCF0:USTF0",1759831898856,0.60525564,124270.0,124260.0,1.64166393]
["bitfinex-derivatives","BTCF0:USTF0",1759831899156,0.60525564,124270.0,124260.0,1.26666179]
["bitfinex-derivatives","BTCF0:USTF0",1759831899355,0.60525564,124270.0,124260.0,1.64166393]
["bitfinex-derivatives","BTCF0:USTF0",1759831900258,0.52484214,124270.0,124260.0,1.64166393]
["bitfinex-derivatives","BTCF0:USTF0",1759831900959,0.52484214,124270.0,124260.0,1.26666179]
["bitfinex-derivatives","BTCF0:USTF0",1759831901158,0.52484214,124270.0,124260.0,1.64166393]
["bitfinex-derivatives","BTCF0:USTF0",1759831901658,0.14984,124270.0,124260.0,1.64166393]
["bitfinex-derivatives","BTCF0:USTF0",1759831901858,0.52484214,124270.0,124260.0,1.64166393]
["bitfinex-derivatives","BTCF0:USTF0",1759831903859,0.60525564,124270.0,124260.0,1.26666179]
["bitfinex-derivatives","BTCF0:USTF0",1759831904057,0.60525564,124270.0,124260.0,0.54066179]
["bitfinex-derivatives","BTCF0:USTF0",1759831904264,0.61903564,124270.0,124260.0,1.25391179]
["bitfinex-derivatives","BTCF0:USTF0",1759831905652,0.61903564,124270.0,124260.0,1.26661179]
["bitfinex-derivatives","BTCF0:USTF0",1759831905856,0.2302535,124270.0,124260.0,1.26661179]
["bitfinex-derivatives","BTCF0:USTF0",1759831906057,0.60525564,124270.0,124260.0,1.26661179]
["bitfinex-derivatives","BTCF0:USTF0",1759831906664,0.2302535,124270.0,124260.0,1.26661179]
["bitfinex-derivatives","BTCF0:USTF0",1759831906862,0.14984,124270.0,124260.0,1.26661179]
["bitfinex-derivatives","BTCF0:USTF0",1759831907162,0.52484214,124270.0,124260.0,1.26661179]
["bitfinex-derivatives","BTCF0:USTF0",1759831907555,0.52484214,124270.0,124260.0,1.64161393]
["bitfinex-derivatives","BTCF0:USTF0",1759831907761,0.52484214,124270.0,124260.0,2.41661607]
["bitfinex-derivatives","BTCF0:USTF0",1759831907762,0.14984,124270.0,124260.0,2.41661607]
["bitfinex-derivatives","BTCF0:USTF0",1759831907960,0.127,124270.0,124260.0,2.41661607]
["bitfinex-derivatives","BTCF0:USTF0",1759831908364,0.007,124270.0,124260.0,2.41661607]
["bitfinex-derivatives","BTCF0:USTF0",1759831909067,0.007,124270.0,124260.0,2.77741607]
["bitfinex-derivatives","BTCF0:USTF0",1759831909562,0.005,124270.0,124260.0,3.15241821]
["bitfinex-derivatives","BTCF0:USTF0",1759831909867,0.1030662,124300.0,124290.0,0.1114406]
["bitfinex-derivatives","BTCF0:USTF0",1759831910062,1.16685048,124300.0,124290.0,1.1982006]
["bitfinex-derivatives","BTCF0:USTF0",1759831910266,0.4168462,124300.0,124290.0,1.1904806]
["bitfinex-derivatives","BTCF0:USTF0",1759831910566,1.16685048,124300.0,124290.0,1.1904806]
["bitfinex-derivatives","BTCF0:USTF0",1759831910767,0.4168462,124300.0,124290.0,1.1904806]
["bitfinex-derivatives","BTCF0:USTF0",1759831910966,0.4168462,124300.0,124290.0,1.1916006]
["bitfinex-derivatives","BTCF0:USTF0",1759831910967,1.57385048,124300.0,124290.0,1.1916006]
["bitfinex-derivatives","BTCF0:USTF0",1759831911167,0.8298462,124300.0,124290.0,0.4655206]
["bitfinex-derivatives","BTCF0:USTF0",1759831911368,0.8498462,124300.0,124290.0,1.02652]
["bitfinex-derivatives","BTCF0:USTF0",1759831911565,1.59985048,124300.0,124290.0,1.1069206]
["bitfinex-derivatives","BTCF0:USTF0",1759831913068,1.59984838,124300.0,124290.0,1.1069206]
["bitfinex-derivatives","BTCF0:USTF0",1759831913366,1.51945428,124300.0,124290.0,1.1069206]
["bitfinex-derivatives","BTCF0:USTF0",1759831913567,1.19984838,124300.0,124290.0,1.1069206]
["bitfinex-derivatives","BTCF0:USTF0",1759831913767,0.4498441,124300.0,124290.0,1.1196206]
["bitfinex-derivatives","BTCF0:USTF0",1759831913970,1.18606838,124300.0,124290.0,1.1196206]
["bitfinex-derivatives","BTCF0:USTF0",1759831914370,0.81106624,124300.0,124290.0,1.49462274]
["bitfinex-derivatives","BTCF0:USTF0",1759831914568,0.81106624,124300.0,124290.0,1.49362274]
["bitfinex-derivatives","BTCF0:USTF0",1759831914569,0.72367214,124300.0,124290.0,1.49362274]
["bitfinex-derivatives","BTCF0:USTF0",1759831914871,0.40767214,124300.0,124290.0,1.49462274]
["bitfinex-derivatives","BTCF0:USTF0",1759831915073,0.53767214,124300.0,124290.0,1.49462274]
["bitfinex-derivatives","BTCF0:USTF0",1759831915771,0.53367214,124300.0,124290.0,1.49462274]
["bitfinex-derivatives","BTCF0:USTF0",1759831916164,0.15867,124300.0,124290.0,1.49462274]
["bitfinex-derivatives","BTCF0:USTF0",1759831916367,0.53367214,124300.0,124290.0,1.49462274]
["bitfinex-derivatives","BTCF0:USTF0",1759831916573,1.00284838,124300.0,124290.0,1.1918806]
["bitfinex-derivatives","BTCF0:USTF0",1759831916870,1.00284838,124300.0,124290.0,0.4655206]
["bitfinex-derivatives","BTCF0:USTF0",1759831917072,1.00284838,124300.0,124290.0,1.1918406]
["bitfinex-derivatives","BTCF0:USTF0",1759831917974,0.92245428,124300.0,124290.0,1.1918406]
["bitfinex-derivatives","BTCF0:USTF0",1759831918973,1.00284838,124300.0,124290.0,1.1918406]
["bitfinex-derivatives","BTCF0:USTF0",1759831921575,0.2528441,124300.0,124290.0,1.1918406]
["bitfinex-derivatives","BTCF0:USTF0",1759831921874,1.00284838,124300.0,124290.0,1.1918406]
["bitfinex-derivatives","BTCF0:USTF0",1759831925073,1.00284838,124300.0,124290.0,0.4655206]
["bitfinex-derivatives","BTCF0:USTF0",1759831925275,1.00284838,124300.0,124290.0,1.1917606]
["bitfinex-derivatives","BTCF0:USTF0",1759831929279,0.62767797,124300.0,124290.0,1.1917606]
["bitfinex-derivatives","BTCF0:USTF0",1759831930079,0.2528441,124300.0,124290.0,1.1917606]
["bitfinex-derivatives","BTCF0:USTF0",1759831930280,0.62767797,124300.0,124290.0,1.1917606]
["bitfinex-derivatives","BTCF0:USTF0",1759831931178,0.62767797,124300.0,124290.0,0.4655206]
["bitfinex-derivatives","BTCF0:USTF0",1759831931479,0.62767797,124300.0,124290.0,1.1916006]
["bitfinex-derivatives","BTCF0:USTF0",1759831931974,0.2528441,124300.0,124290.0,1.1916006]
["bitfinex-derivatives","BTCF0:USTF0",1759831932180,0.62767797,124300.0,124290.0,1.1916006]
["bitfinex-derivatives","BTCF0:USTF0",1759831933180,0.2528441,124300.0,124290.0,1.1916006]
["bitfinex-derivatives","BTCF0:USTF0",1759831933381,0.62767797,124300.0,124290.0,1.1916006]
["bitfinex-derivatives","BTCF0:USTF0",1759831934370,0.62767797,124300.0,124290.0,1.1915206]
["bitfinex-derivatives","BTCF0:USTF0",1759831935882,0.62767797,124300.0,124290.0,0.8307206]
["bitfinex-derivatives","BTCF0:USTF0",1759831936477,1.00251184,124300.0,124290.0,0.1047206]
["bitfinex-derivatives","BTCF0:USTF0",1759831936683,2.07331184,124300.0,124290.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759831937085,2.42459797,124300.0,124290.0,0.02232]
["bitfinex-derivatives","BTCF0:USTF0",1759831937378,1.72092993,124300.0,124290.0,0.02232]
["bitfinex-derivatives","BTCF0:USTF0",1759831937573,2.44704993,124300.0,124290.0,0.1027206]
["bitfinex-derivatives","BTCF0:USTF0",1759831938581,1.72092993,124300.0,124290.0,0.1027206]
["bitfinex-derivatives","BTCF0:USTF0",1759831938786,2.44704993,124300.0,124290.0,0.1027206]
["bitfinex-derivatives","BTCF0:USTF0",1759831938982,2.44704993,124300.0,124290.0,0.02232]
["bitfinex-derivatives","BTCF0:USTF0",1759831939495,2.44704993,124300.0,124290.0,0.1027206]
["bitfinex-derivatives","BTCF0:USTF0",1759831939794,2.44700993,124300.0,124290.0,0.1027206]
["bitfinex-derivatives","BTCF0:USTF0",1759831940596,2.07217606,124300.0,124290.0,0.1027206]
["bitfinex-derivatives","BTCF0:USTF0",1759831940791,2.44700993,124300.0,124290.0,0.1027206]
["bitfinex-derivatives","BTCF0:USTF0",1759831941593,2.44700993,124300.0,124290.0,0.02232]
["bitfinex-derivatives","BTCF0:USTF0",1759831941794,2.44700993,124300.0,124290.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759831943696,2.44700993,124300.0,124290.0,0.0814006]
["bitfinex-derivatives","BTCF0:USTF0",1759831944398,2.44700993,124300.0,124290.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759831946589,2.42455797,124300.0,124290.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759831946995,2.42455797,124300.0,124290.0,0.0814006]
["bitfinex-derivatives","BTCF0:USTF0",1759831947701,2.42455797,124300.0,124290.0,0.1027206]
["bitfinex-derivatives","BTCF0:USTF0",1759831948797,1.3236441,124300.0,124290.0,0.1027206]
["bitfinex-derivatives","BTCF0:USTF0",1759831948998,2.0496041,124300.0,124290.0,0.1027206]
["bitfinex-derivatives","BTCF0:USTF0",1759831949197,2.42443797,124300.0,124290.0,0.1027206]
["bitfinex-derivatives","BTCF0:USTF0",1759831949396,2.0496041,124300.0,124290.0,0.1027206]
["bitfinex-derivatives","BTCF0:USTF0",1759831949702,2.42443797,124300.0,124290.0,0.1027206]
["bitfinex-derivatives","BTCF0:USTF0",1759831950097,2.30159387,124300.0,124290.0,0.1027206]
["bitfinex-derivatives","BTCF0:USTF0",1759831950302,2.33725387,124300.0,124290.0,0.1027206]
["bitfinex-derivatives","BTCF0:USTF0",1759831951001,2.41764797,124300.0,124290.0,0.1027206]
["bitfinex-derivatives","BTCF0:USTF0",1759831951702,2.44010506,124300.0,124290.0,0.1027206]
["bitfinex-derivatives","BTCF0:USTF0",1759831953402,1.71414506,124300.0,124290.0,0.1027206]
["bitfinex-derivatives","BTCF0:USTF0",1759831953602,2.44006506,124300.0,124290.0,0.1027206]
["bitfinex-derivatives","BTCF0:USTF0",1759831953798,1.71414506,124300.0,124290.0,0.1027206]
["bitfinex-derivatives","BTCF0:USTF0",1759831954003,1.64291797,124300.0,124290.0,0.4766506]
["bitfinex-derivatives","BTCF0:USTF0",1759831958300,0.46181,124300.0,124290.0,0.4766506]
["bitfinex-derivatives","BTCF0:USTF0",1759831958705,0.83664387,124300.0,124290.0,0.4766506]
["bitfinex-derivatives","BTCF0:USTF0",1759831959004,0.46181,124300.0,124290.0,0.4766506]
["bitfinex-derivatives","BTCF0:USTF0",1759831959201,0.83664387,124300.0,124290.0,0.4766506]
["bitfinex-derivatives","BTCF0:USTF0",1759831960205,0.46181,124300.0,124290.0,0.4766506]
["bitfinex-derivatives","BTCF0:USTF0",1759831960405,0.91703807,124300.0,124290.0,0.4766506]
["bitfinex-derivatives","BTCF0:USTF0",1759831961006,0.46181,124300.0,124290.0,0.85148447]
["bitfinex-derivatives","BTCF0:USTF0",1759831961202,0.15181,124300.0,124290.0,1.25148447]
["bitfinex-derivatives","BTCF0:USTF0",1759831961508,0.13,124300.0,124290.0,1.25148447]
["bitfinex-derivatives","BTCF0:USTF0",1759831961705,0.39653387,124310.0,124300.0,0.0803942]
["bitfinex-derivatives","BTCF0:USTF0",1759831961905,0.84653387,124310.0,124300.0,0.1174842]
["bitfinex-derivatives","BTCF0:USTF0",1759831962405,0.4717,124310.0,124300.0,1.2439642]
["bitfinex-derivatives","BTCF0:USTF0",1759831962907,0.4717,124310.0,124300.0,0.8439642]
["bitfinex-derivatives","BTCF0:USTF0",1759831963109,0.39653387,124310.0,124300.0,1.2047642]
["bitfinex-derivatives","BTCF0:USTF0",1759831963309,0.63053387,124310.0,124300.0,1.2057642]
["bitfinex-derivatives","BTCF0:USTF0",1759831964202,0.2557,124310.0,124300.0,1.2057642]
["bitfinex-derivatives","BTCF0:USTF0",1759831964604,0.63353387,124310.0,124300.0,1.2057642]
["bitfinex-derivatives","BTCF0:USTF0",1759831964809,0.63353387,124310.0,124300.0,1.21393357]
["bitfinex-derivatives","BTCF0:USTF0",1759831964810,0.2587,124310.0,124300.0,1.21393357]
["bitfinex-derivatives","BTCF0:USTF0",1759831965003,0.2587,124310.0,124300.0,1.98876744]
["bitfinex-derivatives","BTCF0:USTF0",1759831965210,0.0887,124310.0,124300.0,1.98876744]
["bitfinex-derivatives","BTCF0:USTF0",1759831965612,0.0887,124310.0,124300.0,2.05295418]
["bitfinex-derivatives","BTCF0:USTF0",1759831965907,0.007,124310.0,124300.0,2.05295418]
["bitfinex-derivatives","BTCF0:USTF0",1759831966211,0.007,124310.0,124300.0,1.32647418]
["bitfinex-derivatives","BTCF0:USTF0",1759831966411,0.007,124310.0,124300.0,2.05331418]
["bitfinex-derivatives","BTCF0:USTF0",1759831967308,0.0217,124340.0,124330.0,0.0943148]
["bitfinex-derivatives","BTCF0:USTF0",1759831967612,0.2217,124340.0,124330.0,1.1936248]
["bitfinex-derivatives","BTCF0:USTF0",1759831967911,0.59653387,124340.0,124330.0,0.4782648]
["bitfinex-derivatives","BTCF0:USTF0",1759831968109,0.67690217,124340.0,124330.0,0.4782648]
["bitfinex-derivatives","BTCF0:USTF0",1759831968408,0.67690217,124340.0,124330.0,1.2057048]
["bitfinex-derivatives","BTCF0:USTF0",1759831968808,0.68190217,124340.0,124330.0,1.2057048]
["bitfinex-derivatives","BTCF0:USTF0",1759831969309,0.69494766,124340.0,124330.0,1.2067048]
["bitfinex-derivatives","BTCF0:USTF0",1759831969710,0.68690217,124340.0,124330.0,1.2067048]
["bitfinex-derivatives","BTCF0:USTF0",1759831969906,0.68690217,124340.0,124330.0,0.4792648]
["bitfinex-derivatives","BTCF0:USTF0",1759831970105,0.68690217,124340.0,124330.0,1.2066648]
["bitfinex-derivatives","BTCF0:USTF0",1759831970610,0.68690217,124340.0,124330.0,1.2066248]
["bitfinex-derivatives","BTCF0:USTF0",1759831971108,0.68690217,124340.0,124330.0,0.4792648]
["bitfinex-derivatives","BTCF0:USTF0",1759831971307,0.68690217,124340.0,124330.0,1.2066248]
["bitfinex-derivatives","BTCF0:USTF0",1759831973211,0.3120683,124340.0,124330.0,1.2066248]
["bitfinex-derivatives","BTCF0:USTF0",1759831973507,0.68690217,124340.0,124330.0,1.2065048]
["bitfinex-derivatives","BTCF0:USTF0",1759831973709,0.3120683,124340.0,124330.0,1.2065048]
["bitfinex-derivatives","BTCF0:USTF0",1759831973904,0.68690217,124340.0,124330.0,1.2065048]
["bitfinex-derivatives","BTCF0:USTF0",1759831974111,0.60653387,124340.0,124330.0,1.2065048]
["bitfinex-derivatives","BTCF0:USTF0",1759831974611,0.68690217,124340.0,124330.0,1.2065048]
["bitfinex-derivatives","BTCF0:USTF0",1759831975106,0.3120683,124340.0,124330.0,1.2065048]
["bitfinex-derivatives","BTCF0:USTF0",1759831975306,0.2317,124340.0,124330.0,1.2065048]
["bitfinex-derivatives","BTCF0:USTF0",1759831975507,0.3120683,124340.0,124330.0,1.2065048]
["bitfinex-derivatives","BTCF0:USTF0",1759831975810,0.68690217,124340.0,124330.0,0.4792648]
["bitfinex-derivatives","BTCF0:USTF0",1759831976110,0.68690217,124340.0,124330.0,1.2063848]
["bitfinex-derivatives","BTCF0:USTF0",1759831976507,0.01,124340.0,124330.0,1.98121867]
["bitfinex-derivatives","BTCF0:USTF0",1759831976815,0.01,124340.0,124330.0,1.6063848]
["bitfinex-derivatives","BTCF0:USTF0",1759831977112,0.38483387,124340.0,124330.0,1.2063848]
["bitfinex-derivatives","BTCF0:USTF0",1759831978108,0.40653387,124340.0,124330.0,1.2063448]
["bitfinex-derivatives","BTCF0:USTF0",1759831978411,0.48690217,124340.0,124330.0,0.4792648]
["bitfinex-derivatives","BTCF0:USTF0",1759831978612,0.48690217,124340.0,124330.0,1.2063048]
["bitfinex-derivatives","BTCF0:USTF0",1759831978812,0.48690217,124340.0,124330.0,0.4792648]
["bitfinex-derivatives","BTCF0:USTF0",1759831978813,0.1120683,124340.0,124330.0,0.4792648]
["bitfinex-derivatives","BTCF0:USTF0",1759831979011,0.48690217,124340.0,124330.0,1.2063048]
["bitfinex-derivatives","BTCF0:USTF0",1759831979907,0.48690217,124340.0,124330.0,0.4792648]
["bitfinex-derivatives","BTCF0:USTF0",1759831980112,0.48690217,124340.0,124330.0,1.2062648]
["bitfinex-derivatives","BTCF0:USTF0",1759831981109,0.48690217,124340.0,124330.0,0.4792648]
["bitfinex-derivatives","BTCF0:USTF0",1759831981314,0.50081217,124340.0,124330.0,1.2062248]
["bitfinex-derivatives","BTCF0:USTF0",1759831981515,0.50081217,124340.0,124330.0,1.2061848]
["bitfinex-derivatives","BTCF0:USTF0",1759831981911,0.48690217,124340.0,124330.0,1.2061848]
["bitfinex-derivatives","BTCF0:USTF0",1759831982313,0.03,124340.0,124330.0,1.58101867]
["bitfinex-derivatives","BTCF0:USTF0",1759831982514,0.01,124340.0,124330.0,1.58101867]
["bitfinex-derivatives","BTCF0:USTF0",1759831983015,0.01,124340.0,124330.0,1.2061848]
["bitfinex-derivatives","BTCF0:USTF0",1759831983216,0.01,124340.0,124330.0,1.58101867]
["bitfinex-derivatives","BTCF0:USTF0",1759831983411,0.01,124340.0,124330.0,1.2061848]
["bitfinex-derivatives","BTCF0:USTF0",1759831983614,0.01,124340.0,124330.0,1.58101867]
["bitfinex-derivatives","BTCF0:USTF0",1759831984114,0.38483387,124340.0,124330.0,1.2061848]
["bitfinex-derivatives","BTCF0:USTF0",1759831985316,0.48648217,124340.0,124330.0,1.2060648]
["bitfinex-derivatives","BTCF0:USTF0",1759831985711,0.40611387,124340.0,124330.0,1.2060648]
["bitfinex-derivatives","BTCF0:USTF0",1759831987620,0.01,124340.0,124330.0,1.58089867]
["bitfinex-derivatives","BTCF0:USTF0",1759831987815,0.01,124340.0,124330.0,1.6060648]
["bitfinex-derivatives","BTCF0:USTF0",1759831988118,0.01,124340.0,124330.0,1.98089867]
["bitfinex-derivatives","BTCF0:USTF0",1759831989116,0.01,124340.0,124330.0,1.98053363]
["bitfinex-derivatives","BTCF0:USTF0",1759831993523,0.01,124340.0,124330.0,1.6060648]
["bitfinex-derivatives","BTCF0:USTF0",1759831993713,0.01,124340.0,124330.0,1.98053363]
["bitfinex-derivatives","BTCF0:USTF0",1759831995016,0.01,124340.0,124330.0,2.35500246]
["bitfinex-derivatives","BTCF0:USTF0",1759831996224,0.01,124340.0,124330.0,2.47498834]
["bitfinex-derivatives","BTCF0:USTF0",1759831997323,0.6196493,124390.0,124380.0,0.02103]
["bitfinex-derivatives","BTCF0:USTF0",1759831997324,0.1155305,124390.0,124380.0,0.02103]
["bitfinex-derivatives","BTCF0:USTF0",1759831997524,1.41687844,124390.0,124380.0,0.02103]
["bitfinex-derivatives","BTCF0:USTF0",1759831998320,1.41687844,124390.0,124380.0,0.1013724]
["bitfinex-derivatives","BTCF0:USTF0",1759831998624,1.42687844,124390.0,124380.0,0.1023724]
["bitfinex-derivatives","BTCF0:USTF0",1759831998925,0.68994078,124390.0,124380.0,0.1023724]
["bitfinex-derivatives","BTCF0:USTF0",1759831999113,0.68994078,124390.0,124380.0,0.02203]
["bitfinex-derivatives","BTCF0:USTF0",1759831999114,1.79967844,124390.0,124380.0,0.02203]
["bitfinex-derivatives","BTCF0:USTF0",1759831999315,1.79967844,124390.0,124380.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759831999519,2.57414727,124390.0,124380.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759831999925,2.19967844,124390.0,124380.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759832000424,2.19567844,124390.0,124380.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759832000723,0.0942589,124370.0,124360.0,0.4621816]
["bitfinex-derivatives","BTCF0:USTF0",1759832000924,0.99447656,124370.0,124360.0,1.1897416]
["bitfinex-derivatives","BTCF0:USTF0",1759832001728,0.2455389,124370.0,124360.0,1.1897416]
["bitfinex-derivatives","BTCF0:USTF0",1759832001921,0.62500773,124370.0,124360.0,0.4631816]
["bitfinex-derivatives","BTCF0:USTF0",1759832002116,0.2525389,124370.0,124360.0,1.1907016]
["bitfinex-derivatives","BTCF0:USTF0",1759832002320,0.62700773,124370.0,124360.0,1.1907016]
["bitfinex-derivatives","BTCF0:USTF0",1759832002520,0.62700773,124370.0,124360.0,1.25588571]
["bitfinex-derivatives","BTCF0:USTF0",1759832002718,0.40385995,124370.0,124360.0,1.29094337]
["bitfinex-derivatives","BTCF0:USTF0",1759832002916,0.42513995,124370.0,124360.0,0.91647454]
["bitfinex-derivatives","BTCF0:USTF0",1759832003116,0.42513995,124370.0,124360.0,1.64455454]
["bitfinex-derivatives","BTCF0:USTF0",1759832003326,0.43904995,124370.0,124360.0,1.27008571]
["bitfinex-derivatives","BTCF0:USTF0",1759832004326,0.51939885,124370.0,124360.0,1.27008571]
["bitfinex-derivatives","BTCF0:USTF0",1759832005326,0.51939885,124370.0,124360.0,1.25640571]
["bitfinex-derivatives","BTCF0:USTF0",1759832005522,0.51939885,124370.0,124360.0,0.52836571]
["bitfinex-derivatives","BTCF0:USTF0",1759832005825,0.51939885,124370.0,124360.0,1.25640571]
["bitfinex-derivatives","BTCF0:USTF0",1759832006326,0.89386768,124370.0,124360.0,1.25640571]
["bitfinex-derivatives","BTCF0:USTF0",1759832006826,0.51939885,124370.0,124360.0,1.25640571]
["bitfinex-derivatives","BTCF0:USTF0",1759832007620,0.14493002,124370.0,124360.0,1.27004571]
["bitfinex-derivatives","BTCF0:USTF0",1759832007826,0.51939885,124370.0,124360.0,1.27004571]
["bitfinex-derivatives","BTCF0:USTF0",1759832008026,0.14493002,124370.0,124360.0,1.27004571]
["bitfinex-derivatives","BTCF0:USTF0",1759832008228,0.05067112,124370.0,124360.0,1.27004571]
["bitfinex-derivatives","BTCF0:USTF0",1759832008530,0.50548885,124370.0,124360.0,1.27004571]
["bitfinex-derivatives","BTCF0:USTF0",1759832009532,0.51825885,124370.0,124360.0,1.27004571]
["bitfinex-derivatives","BTCF0:USTF0",1759832010637,0.51825885,124370.0,124360.0,0.54200571]
["bitfinex-derivatives","BTCF0:USTF0",1759832010837,0.51825885,124370.0,124360.0,1.26984571]
["bitfinex-derivatives","BTCF0:USTF0",1759832012038,0.14379002,124370.0,124360.0,1.26984571]
["bitfinex-derivatives","BTCF0:USTF0",1759832012338,0.51825885,124370.0,124360.0,1.26984571]
["bitfinex-derivatives","BTCF0:USTF0",1759832012938,0.14379002,124370.0,124360.0,1.26984571]
["bitfinex-derivatives","BTCF0:USTF0",1759832013138,0.51825885,124370.0,124360.0,1.26984571]
["bitfinex-derivatives","BTCF0:USTF0",1759832013640,0.14379002,124370.0,124360.0,1.26984571]
["bitfinex-derivatives","BTCF0:USTF0",1759832013836,0.51825885,124370.0,124360.0,1.26984571]
["bitfinex-derivatives","BTCF0:USTF0",1759832014838,0.89272768,124370.0,124360.0,0.08721411]
["bitfinex-derivatives","BTCF0:USTF0",1759832015140,2.14799651,124370.0,124360.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759832015937,1.77352768,124370.0,124360.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759832016137,2.82128768,124370.0,124360.0,0.0238]
["bitfinex-derivatives","BTCF0:USTF0",1759832016940,1.34459002,124370.0,124360.0,0.0238]
["bitfinex-derivatives","BTCF0:USTF0",1759832017139,2.09352768,124370.0,124360.0,0.0238]
["bitfinex-derivatives","BTCF0:USTF0",1759832017742,1.34459002,124370.0,124360.0,0.0238]
["bitfinex-derivatives","BTCF0:USTF0",1759832018041,2.09352768,124370.0,124360.0,0.0238]
["bitfinex-derivatives","BTCF0:USTF0",1759832020341,2.09352768,124370.0,124360.0,0.1041554]
["bitfinex-derivatives","BTCF0:USTF0",1759832020342,1.99797656,124370.0,124360.0,0.1041554]
["bitfinex-derivatives","BTCF0:USTF0",1759832020837,2.52797656,124370.0,124360.0,0.1041554]
["bitfinex-derivatives","BTCF0:USTF0",1759832022147,2.36797656,124370.0,124360.0,0.1041554]
["bitfinex-derivatives","BTCF0:USTF0",1759832022442,1.78797656,124370.0,124360.0,0.1041554]
["bitfinex-derivatives","BTCF0:USTF0",1759832022744,2.06797656,124370.0,124360.0,0.1041554]
["bitfinex-derivatives","BTCF0:USTF0",1759832022945,0.49586773,124370.0,124360.0,0.1041554]
["bitfinex-derivatives","BTCF0:USTF0",1759832023241,1.65793656,124370.0,124360.0,0.1041554]
["bitfinex-derivatives","BTCF0:USTF0",1759832023541,0.93033656,124370.0,124360.0,0.1041554]
["bitfinex-derivatives","BTCF0:USTF0",1759832024243,0.87033656,124370.0,124360.0,0.1041554]
["bitfinex-derivatives","BTCF0:USTF0",1759832024440,0.94033656,124370.0,124360.0,0.1041554]
["bitfinex-derivatives","BTCF0:USTF0",1759832024840,1.27033656,124370.0,124360.0,0.1041554]
["bitfinex-derivatives","BTCF0:USTF0",1759832025346,1.07033656,124370.0,124360.0,0.1041554]
["bitfinex-derivatives","BTCF0:USTF0",1759832025538,0.87033656,124370.0,124360.0,0.1041554]
["bitfinex-derivatives","BTCF0:USTF0",1759832025844,0.51586773,124370.0,124360.0,0.4649554]
["bitfinex-derivatives","BTCF0:USTF0",1759832026043,0.43551883,124370.0,124360.0,0.4784854]
["bitfinex-derivatives","BTCF0:USTF0",1759832026247,0.51586773,124370.0,124360.0,0.85295423]
["bitfinex-derivatives","BTCF0:USTF0",1759832026445,0.43551883,124370.0,124360.0,1.58059423]
["bitfinex-derivatives","BTCF0:USTF0",1759832026747,0.04828,124370.0,124360.0,1.58059423]
["bitfinex-derivatives","BTCF0:USTF0",1759832026944,0.42274883,124370.0,124360.0,1.58059423]
["bitfinex-derivatives","BTCF0:USTF0",1759832027642,0.46328,124370.0,124360.0,1.2051254]
["bitfinex-derivatives","BTCF0:USTF0",1759832027945,0.84074883,124370.0,124360.0,1.58059423]
["bitfinex-derivatives","BTCF0:USTF0",1759832028140,0.92109773,124370.0,124360.0,1.2061254]
["bitfinex-derivatives","BTCF0:USTF0",1759832028339,0.92109773,124370.0,124360.0,0.4784854]
["bitfinex-derivatives","BTCF0:USTF0",1759832028544,0.92109773,124370.0,124360.0,1.2060454]
["bitfinex-derivatives","BTCF0:USTF0",1759832028747,0.93501773,124370.0,124360.0,1.2060454]
["bitfinex-derivatives","BTCF0:USTF0",1759832030344,0.93501773,124370.0,124360.0,0.4784854]
["bitfinex-derivatives","BTCF0:USTF0",1759832030653,0.93501773,124370.0,124360.0,1.1924354]
["bitfinex-derivatives","BTCF0:USTF0",1759832031345,0.93501773,124370.0,124360.0,1.2059654]
["bitfinex-derivatives","BTCF0:USTF0",1759832031751,0.85466883,124370.0,124360.0,1.2059654]
["bitfinex-derivatives","BTCF0:USTF0",1759832032449,0.84074883,124370.0,124360.0,1.2059654]
["bitfinex-derivatives","BTCF0:USTF0",1759832032648,0.84074883,124370.0,124360.0,1.58043423]
["bitfinex-derivatives","BTCF0:USTF0",1759832035550,0.92109773,124370.0,124360.0,1.58043423]
["bitfinex-derivatives","BTCF0:USTF0",1759832036851,0.5466289,124370.0,124360.0,1.58043423]
["bitfinex-derivatives","BTCF0:USTF0",1759832037152,0.92109773,124370.0,124360.0,1.2059654]
["bitfinex-derivatives","BTCF0:USTF0",1759832037354,0.92109773,124370.0,124360.0,1.58043423]
["bitfinex-derivatives","BTCF0:USTF0",1759832039854,0.5466289,124370.0,124360.0,1.58043423]
["bitfinex-derivatives","BTCF0:USTF0",1759832040047,0.92109773,124370.0,124360.0,1.58043423]
["bitfinex-derivatives","BTCF0:USTF0",1759832040548,0.92109773,124370.0,124360.0,1.2059654]
["bitfinex-derivatives","BTCF0:USTF0",1759832040750,0.92109773,124370.0,124360.0,1.58043423]
["bitfinex-derivatives","BTCF0:USTF0",1759832041949,0.92109773,124370.0,124360.0,0.4784854]
["bitfinex-derivatives","BTCF0:USTF0",1759832042149,0.92109773,124370.0,124360.0,1.2056054]
["bitfinex-derivatives","BTCF0:USTF0",1759832042652,0.91609773,124370.0,124360.0,1.2046054]
["bitfinex-derivatives","BTCF0:USTF0",1759832042851,0.92009773,124370.0,124360.0,1.2056054]
["bitfinex-derivatives","BTCF0:USTF0",1759832043147,0.92009773,124370.0,124360.0,1.2076054]
["bitfinex-derivatives","BTCF0:USTF0",1759832043853,0.48009773,124370.0,124360.0,1.2076054]
["bitfinex-derivatives","BTCF0:USTF0",1759832044253,0.1056289,124370.0,124360.0,1.2076054]
["bitfinex-derivatives","BTCF0:USTF0",1759832044455,0.48009773,124370.0,124360.0,1.2075254]
["bitfinex-derivatives","BTCF0:USTF0",1759832045056,0.48009773,124370.0,124360.0,0.4804854]
["bitfinex-derivatives","BTCF0:USTF0",1759832045250,0.1056289,124370.0,124360.0,1.2074854]
["bitfinex-derivatives","BTCF0:USTF0",1759832045549,0.49391773,124370.0,124360.0,1.2074854]
["bitfinex-derivatives","BTCF0:USTF0",1759832045855,0.1194489,124370.0,124360.0,1.2074854]
["bitfinex-derivatives","BTCF0:USTF0",1759832046056,0.49391773,124370.0,124360.0,1.2074854]
["bitfinex-derivatives","BTCF0:USTF0",1759832046457,0.49891773,124370.0,124360.0,1.2074854]
["bitfinex-derivatives","BTCF0:USTF0",1759832047755,0.49891773,124370.0,124360.0,1.1939554]
["bitfinex-derivatives","BTCF0:USTF0",1759832047954,0.50891773,124370.0,124360.0,0.4669554]
["bitfinex-derivatives","BTCF0:USTF0",1759832048258,0.50891773,124370.0,124360.0,1.1938754]
["bitfinex-derivatives","BTCF0:USTF0",1759832049156,0.50886819,124370.0,124360.0,1.1938754]
["bitfinex-derivatives","BTCF0:USTF0",1759832049957,0.50886819,124370.0,124360.0,1.2078454]
["bitfinex-derivatives","BTCF0:USTF0",1759832051865,0.50886819,124370.0,124360.0,0.4669554]
["bitfinex-derivatives","BTCF0:USTF0",1759832052059,0.50886819,124370.0,124360.0,1.1937954]
["bitfinex-derivatives","BTCF0:USTF0",1759832056262,0.50886819,124370.0,124360.0,1.2077654]
["bitfinex-derivatives","BTCF0:USTF0",1759832057164,0.1344489,124370.0,124360.0,1.2077654]
["bitfinex-derivatives","BTCF0:USTF0",1759832057355,0.49504819,124370.0,124360.0,1.2077654]
["bitfinex-derivatives","BTCF0:USTF0",1759832057760,0.49404819,124370.0,124360.0,1.2067654]
["bitfinex-derivatives","BTCF0:USTF0",1759832058760,0.018,124370.0,124360.0,1.58118469]
["bitfinex-derivatives","BTCF0:USTF0",1759832058963,0.008,124370.0,124360.0,1.58118469]
["bitfinex-derivatives","BTCF0:USTF0",1759832059154,0.008,124370.0,124360.0,1.58218469]
["bitfinex-derivatives","BTCF0:USTF0",1759832060765,0.008,124370.0,124360.0,1.2077654]
["bitfinex-derivatives","BTCF0:USTF0",1759832060966,0.008,124370.0,124360.0,1.58218469]
["bitfinex-derivatives","BTCF0:USTF0",1759832061259,0.008,124370.0,124360.0,1.98218469]
["bitfinex-derivatives","BTCF0:USTF0",1759832061465,0.008,124370.0,124360.0,2.10279753]
["bitfinex-derivatives","BTCF0:USTF0",1759832061765,0.008,124370.0,124360.0,2.20381032]
["bitfinex-derivatives","BTCF0:USTF0",1759832062257,0.09463103,124400.0,124360.0,2.20381032]
["bitfinex-derivatives","BTCF0:USTF0",1759832062458,0.51429733,124400.0,124390.0,0.85100529]
["bitfinex-derivatives","BTCF0:USTF0",1759832062662,0.51429733,124400.0,124390.0,1.57808529]
["bitfinex-derivatives","BTCF0:USTF0",1759832062864,0.01429733,124400.0,124390.0,1.57808529]
["bitfinex-derivatives","BTCF0:USTF0",1759832063062,0.17429733,124400.0,124390.0,1.57808529]
["bitfinex-derivatives","BTCF0:USTF0",1759832063264,0.17429733,124400.0,124390.0,2.09816506]
["bitfinex-derivatives","BTCF0:USTF0",1759832063265,0.17829733,124400.0,124390.0,2.09816506]
["bitfinex-derivatives","BTCF0:USTF0",1759832063458,0.01829733,124400.0,124390.0,1.37108506]
["bitfinex-derivatives","BTCF0:USTF0",1759832063763,0.02429733,124400.0,124390.0,3.59984506]
["bitfinex-derivatives","BTCF0:USTF0",1759832064064,0.02429733,124400.0,124390.0,2.705346]
["bitfinex-derivatives","BTCF0:USTF0",1759832064367,0.01829733,124400.0,124390.0,3.08677258]
["bitfinex-derivatives","BTCF0:USTF0",1759832064567,0.02429733,124400.0,124390.0,2.36001258]
["bitfinex-derivatives","BTCF0:USTF0",1759832064865,0.02429733,124400.0,124390.0,3.08781258]
["bitfinex-derivatives","BTCF0:USTF0",1759832065256,0.02229733,124400.0,124390.0,3.08781258]
["bitfinex-derivatives","BTCF0:USTF0",1759832065460,0.02029733,124400.0,124390.0,3.08781258]
["bitfinex-derivatives","BTCF0:USTF0",1759832066061,0.02029733,124400.0,124390.0,3.15261478]
["bitfinex-derivatives","BTCF0:USTF0",1759832068056,0.02029733,124400.0,124390.0,2.77819549]
["bitfinex-derivatives","BTCF0:USTF0",1759832068565,0.02029733,124400.0,124390.0,3.15261478]
["bitfinex-derivatives","BTCF0:USTF0",1759832068765,0.02029733,124400.0,124390.0,2.42481478]
["bitfinex-derivatives","BTCF0:USTF0",1759832068959,0.02029733,124400.0,124390.0,3.15241478]
["bitfinex-derivatives","BTCF0:USTF0",1759832069157,0.02029733,124400.0,124390.0,2.42481478]
["bitfinex-derivatives","BTCF0:USTF0",1759832069361,0.02029733,124400.0,124390.0,3.15233478]
["bitfinex-derivatives","BTCF0:USTF0",1759832069762,0.02029733,124400.0,124390.0,2.42481478]
["bitfinex-derivatives","BTCF0:USTF0",1759832069964,0.02029733,124400.0,124390.0,3.15233478]
["bitfinex-derivatives","BTCF0:USTF0",1759832072163,0.02029733,124400.0,124390.0,2.42481478]
["bitfinex-derivatives","BTCF0:USTF0",1759832072566,0.02029733,124400.0,124390.0,3.15221478]
["bitfinex-derivatives","BTCF0:USTF0",1759832072765,0.01629733,124400.0,124390.0,3.15121478]
["bitfinex-derivatives","BTCF0:USTF0",1759832073071,0.01729733,124400.0,124390.0,3.15117478]
["bitfinex-derivatives","BTCF0:USTF0",1759832075376,0.01729733,124400.0,124390.0,2.77675549]
["bitfinex-derivatives","BTCF0:USTF0",1759832075571,0.01729733,124400.0,124390.0,3.15117478]
["bitfinex-derivatives","BTCF0:USTF0",1759832075973,0.01729733,124400.0,124390.0,2.77675549]
["bitfinex-derivatives","BTCF0:USTF0",1759832076172,0.01729733,124400.0,124390.0,3.15117478]
["bitfinex-derivatives","BTCF0:USTF0",1759832081080,0.01729733,124400.0,124390.0,2.42381478]
["bitfinex-derivatives","BTCF0:USTF0",1759832081274,0.01729733,124400.0,124390.0,3.15089478]
["bitfinex-derivatives","BTCF0:USTF0",1759832091094,0.01729733,124400.0,124390.0,2.77647549]
["bitfinex-derivatives","BTCF0:USTF0",1759832091297,0.01729733,124400.0,124390.0,3.15089478]
["bitfinex-derivatives","BTCF0:USTF0",1759832095499,0.01629733,124400.0,124390.0,3.15089478]
["bitfinex-derivatives","BTCF0:USTF0",1759832095694,0.01629733,124400.0,124390.0,3.15289478]
["bitfinex-derivatives","BTCF0:USTF0",1759832096694,0.01629733,124400.0,124390.0,2.79209478]
["bitfinex-derivatives","BTCF0:USTF0",1759832096891,0.01629733,124400.0,124390.0,2.4041882]
["bitfinex-derivatives","BTCF0:USTF0",1759832097096,0.01629733,124400.0,124390.0,0.4490822]
["bitfinex-derivatives","BTCF0:USTF0",1759832097097,0.90640612,124400.0,124390.0,0.4490822]
["bitfinex-derivatives","BTCF0:USTF0",1759832097296,0.93887055,124400.0,124390.0,1.1545622]
["bitfinex-derivatives","BTCF0:USTF0",1759832097496,0.93885351,124400.0,124390.0,0.7937622]
["bitfinex-derivatives","BTCF0:USTF0",1759832097696,0.56443422,124400.0,124390.0,0.8956682]
["bitfinex-derivatives","BTCF0:USTF0",1759832097892,0.93885351,124400.0,124390.0,0.8153322]
["bitfinex-derivatives","BTCF0:USTF0",1759832098399,0.93884574,124400.0,124390.0,0.8956682]
["bitfinex-derivatives","BTCF0:USTF0",1759832098901,0.56442645,124400.0,124390.0,0.8956682]
["bitfinex-derivatives","BTCF0:USTF0",1759832099198,0.93884574,124400.0,124390.0,0.8956682]
["bitfinex-derivatives","BTCF0:USTF0",1759832100398,0.56442645,124400.0,124390.0,0.8956682]
["bitfinex-derivatives","BTCF0:USTF0",1759832100598,0.93884574,124400.0,124390.0,0.8956682]
["bitfinex-derivatives","BTCF0:USTF0",1759832101199,0.93884574,124400.0,124390.0,1.2564682]
["bitfinex-derivatives","BTCF0:USTF0",1759832101398,0.91640612,124400.0,124390.0,1.2564682]
["bitfinex-derivatives","BTCF0:USTF0",1759832104102,0.91640612,124400.0,124390.0,0.8956682]
["bitfinex-derivatives","BTCF0:USTF0",1759832107404,0.91640612,124400.0,124390.0,0.1687082]
["bitfinex-derivatives","BTCF0:USTF0",1759832107605,0.91640612,124400.0,124390.0,0.8955082]
["bitfinex-derivatives","BTCF0:USTF0",1759832108904,0.91740612,124400.0,124390.0,0.8935082]
["bitfinex-derivatives","BTCF0:USTF0",1759832109106,1.66589268,124400.0,124390.0,0.8935082]
["bitfinex-derivatives","BTCF0:USTF0",1759832110206,1.66589268,124400.0,124390.0,0.8934282]
["bitfinex-derivatives","BTCF0:USTF0",1759832110505,1.66589268,124400.0,124390.0,0.8130522]
["bitfinex-derivatives","BTCF0:USTF0",1759832110697,0.116576,124390.0,124380.0,0.02213]
["bitfinex-derivatives","BTCF0:USTF0",1759832110899,0.8851799,124390.0,124380.0,0.74877]
["bitfinex-derivatives","BTCF0:USTF0",1759832111700,0.8871799,124390.0,124380.0,0.02213]
["bitfinex-derivatives","BTCF0:USTF0",1759832112005,0.8871799,124390.0,124380.0,0.8291524]
["bitfinex-derivatives","BTCF0:USTF0",1759832112204,0.8871799,124390.0,124380.0,0.1044724]
["bitfinex-derivatives","BTCF0:USTF0",1759832112398,0.138576,124390.0,124380.0,0.8311524]
["bitfinex-derivatives","BTCF0:USTF0",1759832112601,0.8871799,124390.0,124380.0,0.8311524]
["bitfinex-derivatives","BTCF0:USTF0",1759832112801,0.8871799,124390.0,124380.0,0.89674243]
["bitfinex-derivatives","BTCF0:USTF0",1759832113707,0.8871799,124390.0,124380.0,0.17010243]
["bitfinex-derivatives","BTCF0:USTF0",1759832114006,0.8871799,124390.0,124380.0,0.89674243]
["bitfinex-derivatives","BTCF0:USTF0",1759832114201,0.51287795,124390.0,124380.0,0.89674243]
["bitfinex-derivatives","BTCF0:USTF0",1759832114406,0.51287795,124390.0,124380.0,1.25754243]
["bitfinex-derivatives","BTCF0:USTF0",1759832115212,0.8871799,124390.0,124380.0,1.25754243]
["bitfinex-derivatives","BTCF0:USTF0",1759832115400,0.8871799,124390.0,124380.0,1.17720003]
["bitfinex-derivatives","BTCF0:USTF0",1759832115606,0.8871799,124390.0,124380.0,0.89674243]
["bitfinex-derivatives","BTCF0:USTF0",1759832115801,0.8871799,124390.0,124380.0,0.81640003]
["bitfinex-derivatives","BTCF0:USTF0",1759832116108,0.8871799,124390.0,124380.0,0.89674243]
["bitfinex-derivatives","BTCF0:USTF0",1759832116408,2.02228185,124390.0,124380.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1759832116611,2.13228185,124390.0,124380.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1759832118712,2.4846199,124390.0,124380.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1759832120514,0.1165954,124360.0,124350.0,0.38293]
["bitfinex-derivatives","BTCF0:USTF0",1759832120710,1.24950125,124360.0,124350.0,0.02213]
["bitfinex-derivatives","BTCF0:USTF0",1759832120918,0.1166018,124350.0,124340.0,0.38293]
["bitfinex-derivatives","BTCF0:USTF0",1759832121104,0.8652057,124350.0,124340.0,0.4632983]
["bitfinex-derivatives","BTCF0:USTF0",1759832121808,0.8205486,124360.0,124350.0,0.0803618]
["bitfinex-derivatives","BTCF0:USTF0",1759832122007,0.8205486,124360.0,124350.0,0.4765118]
["bitfinex-derivatives","BTCF0:USTF0",1759832122008,0.9252025,124360.0,124350.0,0.4765118]
["bitfinex-derivatives","BTCF0:USTF0",1759832123216,1.1052025,124360.0,124350.0,0.4765118]
["bitfinex-derivatives","BTCF0:USTF0",1759832123412,1.1052025,124360.0,124350.0,0.4632918]
["bitfinex-derivatives","BTCF0:USTF0",1759832123917,1.1052025,124360.0,124350.0,0.4682918]
["bitfinex-derivatives","BTCF0:USTF0",1759832124218,1.1052025,124360.0,124350.0,0.4702918]
["bitfinex-derivatives","BTCF0:USTF0",1759832134521,0.3565986,124360.0,124350.0,0.4702918]
["bitfinex-derivatives","BTCF0:USTF0",1759832134825,0.9352025,124360.0,124350.0,0.4702918]
["bitfinex-derivatives","BTCF0:USTF0",1759832135120,1.0752025,124360.0,124350.0,0.4702918]
["bitfinex-derivatives","BTCF0:USTF0",1759832135725,1.2252025,124360.0,124350.0,0.4702918]
["bitfinex-derivatives","BTCF0:USTF0",1759832136023,1.3652025,124360.0,124350.0,0.4702918]
["bitfinex-derivatives","BTCF0:USTF0",1759832137525,1.3662025,124360.0,124350.0,0.4652918]
["bitfinex-derivatives","BTCF0:USTF0",1759832138327,1.3682025,124360.0,124350.0,0.4632918]
["bitfinex-derivatives","BTCF0:USTF0",1759832141629,1.74250445,124360.0,124350.0,0.4411618]
["bitfinex-derivatives","BTCF0:USTF0",1759832142022,1.24250445,124360.0,124350.0,0.4411618]
["bitfinex-derivatives","BTCF0:USTF0",1759832142229,1.31250445,124360.0,124350.0,0.4411618]
["bitfinex-derivatives","BTCF0:USTF0",1759832143229,1.31250445,124360.0,124350.0,0.4642018]
["bitfinex-derivatives","BTCF0:USTF0",1759832143629,1.31250445,124360.0,124350.0,0.4411618]
["bitfinex-derivatives","BTCF0:USTF0",1759832143829,1.31250445,124360.0,124350.0,0.4642018]
["bitfinex-derivatives","BTCF0:USTF0",1759832145132,1.31250445,124360.0,124350.0,0.4411618]
["bitfinex-derivatives","BTCF0:USTF0",1759832146129,1.33492375,124360.0,124350.0,0.4411618]
["bitfinex-derivatives","BTCF0:USTF0",1759832146731,0.1165918,124350.0,124340.0,0.52699562]
["bitfinex-derivatives","BTCF0:USTF0",1759832147029,0.8851957,124350.0,124340.0,0.52699562]
["bitfinex-derivatives","BTCF0:USTF0",1759832147732,1.6116357,124350.0,124340.0,0.52699562]
["bitfinex-derivatives","BTCF0:USTF0",1759832147934,1.6116357,124350.0,124340.0,0.44663032]
["bitfinex-derivatives","BTCF0:USTF0",1759832147935,1.6126357,124350.0,124340.0,0.44663032]
["bitfinex-derivatives","BTCF0:USTF0",1759832148232,1.98693765,124350.0,124340.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759832148428,2.77017108,124350.0,124340.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759832148629,2.39586913,124350.0,124340.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759832148826,2.77017108,124350.0,124340.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759832149934,2.04373108,124350.0,124340.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759832150425,2.77045108,124350.0,124340.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759832151634,0.1165983,124340.0,124330.0,0.00010148]
["bitfinex-derivatives","BTCF0:USTF0",1759832151829,1.23950415,124340.0,124330.0,0.00010148]
["bitfinex-derivatives","BTCF0:USTF0",1759832152134,1.24950415,124340.0,124330.0,0.00010148]
["bitfinex-derivatives","BTCF0:USTF0",1759832152731,1.24950415,124340.0,124330.0,0.00310148]
["bitfinex-derivatives","BTCF0:USTF0",1759832153735,1.24950415,124340.0,124330.0,0.00410148]
["bitfinex-derivatives","BTCF0:USTF0",1759832155243,1.61030415,124340.0,124330.0,0.00410148]
["bitfinex-derivatives","BTCF0:USTF0",1759832155729,2.01030415,124340.0,124330.0,0.00410148]
["bitfinex-derivatives","BTCF0:USTF0",1759832157042,2.73710415,124340.0,124330.0,0.00410148]
["bitfinex-derivatives","BTCF0:USTF0",1759832157342,2.01030415,124340.0,124330.0,0.00410148]
["bitfinex-derivatives","BTCF0:USTF0",1759832157637,2.73710415,124340.0,124330.0,0.00410148]
["bitfinex-derivatives","BTCF0:USTF0",1759832159535,2.73706415,124340.0,124330.0,0.00410148]
["bitfinex-derivatives","BTCF0:USTF0",1759832160343,2.01030415,124340.0,124330.0,0.00410148]
["bitfinex-derivatives","BTCF0:USTF0",1759832160642,2.73702415,124340.0,124330.0,0.00410148]
["bitfinex-derivatives","BTCF0:USTF0",1759832160840,0.8873983,124340.0,124330.0,0.00410148]
["bitfinex-derivatives","BTCF0:USTF0",1759832161044,2.73702415,124340.0,124330.0,0.00410148]
["bitfinex-derivatives","BTCF0:USTF0",1759832161234,2.75943661,124340.0,124330.0,0.00410148]
["bitfinex-derivatives","BTCF0:USTF0",1759832162143,2.73702415,124340.0,124330.0,0.00410148]
["bitfinex-derivatives","BTCF0:USTF0",1759832164845,2.01030415,124340.0,124330.0,0.00410148]
["bitfinex-derivatives","BTCF0:USTF0",1759832165043,2.75935486,124340.0,124330.0,0.00410148]
["bitfinex-derivatives","BTCF0:USTF0",1759832165946,2.75935486,124340.0,124330.0,0.00110148]
["bitfinex-derivatives","BTCF0:USTF0",1759832166146,2.76535486,124340.0,124330.0,0.00010148]
["bitfinex-derivatives","BTCF0:USTF0",1759832166345,2.76935486,124340.0,124330.0,0.00110148]
["bitfinex-derivatives","BTCF0:USTF0",1759832166542,2.76335486,124340.0,124330.0,0.00110148]
["bitfinex-derivatives","BTCF0:USTF0",1759832166741,2.76735486,124340.0,124330.0,0.00110148]
["bitfinex-derivatives","BTCF0:USTF0",1759832166941,2.76335486,124340.0,124330.0,0.00010148]
["bitfinex-derivatives","BTCF0:USTF0",1759832167141,2.76635486,124340.0,124330.0,0.00010148]
["bitfinex-derivatives","BTCF0:USTF0",1759832169946,2.03971486,124340.0,124330.0,0.00010148]
["bitfinex-derivatives","BTCF0:USTF0",1759832170146,2.76623486,124340.0,124330.0,0.00010148]
["bitfinex-derivatives","BTCF0:USTF0",1759832170544,2.74382415,124340.0,124330.0,0.00010148]
["bitfinex-derivatives","BTCF0:USTF0",1759832170746,2.01730415,124340.0,124330.0,0.00010148]
["bitfinex-derivatives","BTCF0:USTF0",1759832170946,2.74382415,124340.0,124330.0,0.00010148]
["bitfinex-derivatives","BTCF0:USTF0",1759832171247,1.99559135,124340.0,124330.0,0.00010148]
["bitfinex-derivatives","BTCF0:USTF0",1759832172254,1.26907135,124340.0,124330.0,0.00010148]
["bitfinex-derivatives","BTCF0:USTF0",1759832172457,1.99555135,124340.0,124330.0,0.00010148]
["bitfinex-derivatives","BTCF0:USTF0",1759832173954,1.63475135,124340.0,124330.0,0.00010148]
["bitfinex-derivatives","BTCF0:USTF0",1759832174157,1.99555135,124340.0,124330.0,0.00010148]
["bitfinex-derivatives","BTCF0:USTF0",1759832176152,2.3702244,124340.0,124330.0,0.00010148]
["bitfinex-derivatives","BTCF0:USTF0",1759832176359,2.15555135,124340.0,124330.0,0.00010148]
["bitfinex-derivatives","BTCF0:USTF0",1759832178257,2.17799709,124340.0,124330.0,0.00010148]
["bitfinex-derivatives","BTCF0:USTF0",1759832185167,2.55267014,124340.0,124330.0,0.00010148]
["bitfinex-derivatives","BTCF0:USTF0",1759832186270,1.82619014,124340.0,124330.0,0.00010148]
["bitfinex-derivatives","BTCF0:USTF0",1759832186469,2.55259014,124340.0,124330.0,0.00010148]
["bitfinex-derivatives","BTCF0:USTF0",1759832186768,2.66259014,124340.0,124330.0,0.00010148]
["bitfinex-derivatives","BTCF0:USTF0",1759832187168,2.65859014,124340.0,124330.0,0.00010148]
["bitfinex-derivatives","BTCF0:USTF0",1759832187371,2.66459014,124340.0,124330.0,0.00010148]
["bitfinex-derivatives","BTCF0:USTF0",1759832187770,2.66559014,124340.0,124330.0,0.00110148]
["bitfinex-derivatives","BTCF0:USTF0",1759832189872,2.66059014,124340.0,124330.0,0.00110148]
["bitfinex-derivatives","BTCF0:USTF0",1759832190470,2.65659014,124340.0,124330.0,0.00010148]
["bitfinex-derivatives","BTCF0:USTF0",1759832190669,2.65859014,124340.0,124330.0,0.00010148]
["bitfinex-derivatives","BTCF0:USTF0",1759832194073,2.91859014,124340.0,124330.0,0.00010148]
["bitfinex-derivatives","BTCF0:USTF0",1759832194473,2.8961444,124340.0,124330.0,0.00010148]
["bitfinex-derivatives","BTCF0:USTF0",1759832195574,2.91898407,124340.0,124330.0,0.00010148]
["bitfinex-derivatives","BTCF0:USTF0",1759832196373,2.73898407,124340.0,124330.0,0.00010148]
["bitfinex-derivatives","BTCF0:USTF0",1759832198479,2.73898469,124340.0,124330.0,0.00010148]
["bitfinex-derivatives","BTCF0:USTF0",1759832200274,2.01258469,124340.0,124330.0,0.08047618]
["bitfinex-derivatives","BTCF0:USTF0",1759832200480,2.36431164,124340.0,124330.0,0.00010148]
["bitfinex-derivatives","BTCF0:USTF0",1759832201173,1.27791164,124340.0,124330.0,0.00010148]
["bitfinex-derivatives","BTCF0:USTF0",1759832201482,2.45431164,124340.0,124330.0,0.00010148]
["bitfinex-derivatives","BTCF0:USTF0",1759832201780,1.72791164,124340.0,124330.0,0.00010148]
["bitfinex-derivatives","BTCF0:USTF0",1759832201975,1.80791164,124340.0,124330.0,0.00010148]
["bitfinex-derivatives","BTCF0:USTF0",1759832202273,2.46431164,124340.0,124330.0,0.00010148]
["bitfinex-derivatives","BTCF0:USTF0",1759832202577,1.87431164,124340.0,124330.0,0.00010148]
["bitfinex-derivatives","BTCF0:USTF0",1759832202779,2.07431164,124340.0,124330.0,0.00010148]
["bitfinex-derivatives","BTCF0:USTF0",1759832202979,0.87791164,124340.0,124330.0,0.00010148]
["bitfinex-derivatives","BTCF0:USTF0",1759832203179,1.60431164,124340.0,124330.0,0.00010148]
["bitfinex-derivatives","BTCF0:USTF0",1759832203474,1.72351164,124340.0,124330.0,0.00010148]
["bitfinex-derivatives","BTCF0:USTF0",1759832203681,1.70067135,124340.0,124330.0,0.00010148]
["bitfinex-derivatives","BTCF0:USTF0",1759832203877,0.97427135,124340.0,124330.0,0.00010148]
["bitfinex-derivatives","BTCF0:USTF0",1759832204081,1.70067135,124340.0,124330.0,0.00010148]
["bitfinex-derivatives","BTCF0:USTF0",1759832204581,0.97227135,124340.0,124330.0,0.00010148]
["bitfinex-derivatives","BTCF0:USTF0",1759832204880,1.70067135,124340.0,124330.0,0.00010148]
["bitfinex-derivatives","BTCF0:USTF0",1759832205081,1.72351113,124340.0,124330.0,0.00010148]
["bitfinex-derivatives","BTCF0:USTF0",1759832206385,1.72151113,124340.0,124330.0,0.00010148]
["bitfinex-derivatives","BTCF0:USTF0",1759832206583,1.72351113,124340.0,124330.0,0.00010148]
["bitfinex-derivatives","BTCF0:USTF0",1759832208481,0.99711113,124340.0,124330.0,0.02131148]
["bitfinex-derivatives","BTCF0:USTF0",1759832208682,0.09598,124340.0,124330.0,0.87582618]
["bitfinex-derivatives","BTCF0:USTF0",1759832208990,0.47065305,124340.0,124330.0,0.87582618]
["bitfinex-derivatives","BTCF0:USTF0",1759832209286,0.47065305,124340.0,124330.0,2.37582618]
["bitfinex-derivatives","BTCF0:USTF0",1759832209486,0.003,124340.0,124330.0,2.75049923]
["bitfinex-derivatives","BTCF0:USTF0",1759832209687,0.003,124340.0,124330.0,2.37582618]
["bitfinex-derivatives","BTCF0:USTF0",1759832209888,0.39675305,124350.0,124340.0,0.1149183]
["bitfinex-derivatives","BTCF0:USTF0",1759832210087,0.41675305,124350.0,124340.0,0.4757183]
["bitfinex-derivatives","BTCF0:USTF0",1759832210788,0.39675305,124350.0,124340.0,0.4757183]
["bitfinex-derivatives","BTCF0:USTF0",1759832210987,0.8651579,124350.0,124340.0,0.4623783]
["bitfinex-derivatives","BTCF0:USTF0",1759832211188,0.8651579,124350.0,124340.0,0.47032219]
["bitfinex-derivatives","BTCF0:USTF0",1759832212690,0.8651579,124350.0,124340.0,0.4653783]
["bitfinex-derivatives","BTCF0:USTF0",1759832213790,0.8661579,124350.0,124340.0,0.4653783]
["bitfinex-derivatives","BTCF0:USTF0",1759832214695,0.8661579,124350.0,124340.0,0.47328772]
["bitfinex-derivatives","BTCF0:USTF0",1759832215694,0.8651579,124350.0,124340.0,0.47328772]
["bitfinex-derivatives","BTCF0:USTF0",1759832217597,0.8651579,124350.0,124340.0,0.4653783]
["bitfinex-derivatives","BTCF0:USTF0",1759832217991,0.88304476,124350.0,124340.0,0.4653783]
["bitfinex-derivatives","BTCF0:USTF0",1759832218697,0.88404476,124350.0,124340.0,0.4623783]
["bitfinex-derivatives","BTCF0:USTF0",1759832218893,0.88604476,124350.0,124340.0,0.4623783]
["bitfinex-derivatives","BTCF0:USTF0",1759832219197,0.88504476,124350.0,124340.0,0.4623783]
["bitfinex-derivatives","BTCF0:USTF0",1759832219397,0.88504476,124350.0,124340.0,0.4633783]
["bitfinex-derivatives","BTCF0:USTF0",1759832219697,0.88404476,124350.0,124340.0,0.4633783]
["bitfinex-derivatives","BTCF0:USTF0",1759832223195,0.88404476,124350.0,124340.0,0.38301]
["bitfinex-derivatives","BTCF0:USTF0",1759832223403,2.10495781,124350.0,124340.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759832223596,2.50495781,124350.0,124340.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759832223903,2.87495781,124350.0,124340.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759832224097,2.50028476,124350.0,124340.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759832224301,2.86108476,124350.0,124340.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759832225799,2.50028476,124350.0,124340.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759832226000,3.23575781,124350.0,124340.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759832232503,2.11173866,124350.0,124340.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759832232803,3.23575781,124350.0,124340.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759832233003,3.6104589,124350.0,124340.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759832233205,0.1164583,124340.0,124330.0,0.00010148]
["bitfinex-derivatives","BTCF0:USTF0",1759832233502,0.2064583,124340.0,124330.0,0.00010148]
["bitfinex-derivatives","BTCF0:USTF0",1759832233706,0.1164648,124330.0,124320.0,0.45710454]
["bitfinex-derivatives","BTCF0:USTF0",1759832234797,0.1165228,124330.0,124320.0,0.45710454]
["bitfinex-derivatives","BTCF0:USTF0",1759832235605,0.1165228,124330.0,124320.0,0.45810454]
["bitfinex-derivatives","BTCF0:USTF0",1759832235802,0.86592498,124330.0,124320.0,0.46310454]
["bitfinex-derivatives","BTCF0:USTF0",1759832236705,0.86592498,124330.0,124320.0,0.45810454]
["bitfinex-derivatives","BTCF0:USTF0",1759832237307,0.86592498,124330.0,124320.0,0.45710454]
["bitfinex-derivatives","BTCF0:USTF0",1759832237498,0.87692498,124330.0,124320.0,0.45710454]
["bitfinex-derivatives","BTCF0:USTF0",1759832238408,1.60324498,124330.0,124320.0,0.45710454]
["bitfinex-derivatives","BTCF0:USTF0",1759832245008,1.60324498,124330.0,124320.0,0.45710984]
["bitfinex-derivatives","BTCF0:USTF0",1759832252919,0.87692498,124330.0,124320.0,0.45710984]
["bitfinex-derivatives","BTCF0:USTF0",1759832253216,1.60320498,124330.0,124320.0,0.45710984]
["bitfinex-derivatives","BTCF0:USTF0",1759832258420,1.60320498,124330.0,124320.0,0.37672864]
["bitfinex-derivatives","BTCF0:USTF0",1759832258619,1.60320498,124330.0,124320.0,0.45710984]
["bitfinex-derivatives","BTCF0:USTF0",1759832265627,0.87692498,124330.0,124320.0,0.45710984]
["bitfinex-derivatives","BTCF0:USTF0",1759832265924,1.60316498,124330.0,124320.0,0.45710984]
["bitfinex-derivatives","BTCF0:USTF0",1759832269230,0.8537628,124330.0,124320.0,0.45710984]
["bitfinex-derivatives","BTCF0:USTF0",1759832269430,1.60316498,124330.0,124320.0,0.45710984]
["bitfinex-derivatives","BTCF0:USTF0",1759832273938,0.87692498,124330.0,124320.0,0.45710984]
["bitfinex-derivatives","BTCF0:USTF0",1759832274138,1.60316498,124330.0,124320.0,0.45710984]
["bitfinex-derivatives","BTCF0:USTF0",1759832278539,1.60316498,124330.0,124320.0,0.37672864]
["bitfinex-derivatives","BTCF0:USTF0",1759832278742,1.60316498,124330.0,124320.0,0.02149]
["bitfinex-derivatives","BTCF0:USTF0",1759832280547,1.60316498,124330.0,124320.0,0.1018712]
["bitfinex-derivatives","BTCF0:USTF0",1759832284248,1.60316498,124330.0,124320.0,0.02149]
["bitfinex-derivatives","BTCF0:USTF0",1759832285348,0.1163677,124310.0,124300.0,0.38354]
["bitfinex-derivatives","BTCF0:USTF0",1759832285552,1.96667097,124310.0,124300.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759832285749,1.96667097,124310.0,124290.0,0.54220879]
["bitfinex-derivatives","BTCF0:USTF0",1759832285750,0.1163741,124300.0,124290.0,0.54220879]
["bitfinex-derivatives","BTCF0:USTF0",1759832286051,1.24047737,124300.0,124290.0,1.167396]
["bitfinex-derivatives","BTCF0:USTF0",1759832286652,1.24047737,124300.0,124290.0,1.087]
["bitfinex-derivatives","BTCF0:USTF0",1759832286849,1.24047737,124300.0,124290.0,1.1509411]
["bitfinex-derivatives","BTCF0:USTF0",1759832287048,1.24047737,124300.0,124290.0,1.2313417]
["bitfinex-derivatives","BTCF0:USTF0",1759832287949,1.24871568,124300.0,124290.0,1.2403417]
["bitfinex-derivatives","BTCF0:USTF0",1759832289253,1.24871568,124300.0,124290.0,0.5368817]
["bitfinex-derivatives","BTCF0:USTF0",1759832289755,1.24871568,124300.0,124290.0,0.4564811]
["bitfinex-derivatives","BTCF0:USTF0",1759832290456,1.24871568,124300.0,124290.0,0.4504811]
["bitfinex-derivatives","BTCF0:USTF0",1759832290754,1.24971568,124300.0,124290.0,0.4474811]
["bitfinex-derivatives","BTCF0:USTF0",1759832293254,1.24971568,124300.0,124290.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759832293255,0.8755108,124300.0,124290.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759832293952,0.8755108,124300.0,124290.0,0.38354]
["bitfinex-derivatives","BTCF0:USTF0",1759832294151,1.6017508,124300.0,124290.0,0.02274]
["bitfinex-derivatives","BTCF0:USTF0",1759832294350,0.12571514,124300.0,124290.0,0.1031406]
["bitfinex-derivatives","BTCF0:USTF0",1759832294552,1.6017908,124300.0,124290.0,0.1031406]
["bitfinex-derivatives","BTCF0:USTF0",1759832294850,0.8755108,124300.0,124290.0,0.1031406]
["bitfinex-derivatives","BTCF0:USTF0",1759832295055,1.59351249,124300.0,124290.0,0.1031406]
["bitfinex-derivatives","BTCF0:USTF0",1759832295256,1.59351249,124300.0,124290.0,0.4639406]
["bitfinex-derivatives","BTCF0:USTF0",1759832298058,0.86727249,124300.0,124290.0,0.4639406]
["bitfinex-derivatives","BTCF0:USTF0",1759832298258,1.59355249,124300.0,124290.0,0.4639406]
["bitfinex-derivatives","BTCF0:USTF0",1759832298959,0.39802056,124300.0,124290.0,0.8768506]
["bitfinex-derivatives","BTCF0:USTF0",1759832299159,0.37600056,124300.0,124290.0,0.8768506]
["bitfinex-derivatives","BTCF0:USTF0",1759832299655,0.00110273,124300.0,124290.0,0.8768506]
["bitfinex-derivatives","BTCF0:USTF0",1759832299853,0.37600056,124300.0,124290.0,0.8768506]
["bitfinex-derivatives","BTCF0:USTF0",1759832300053,0.37500056,124300.0,124290.0,0.8768506]
["bitfinex-derivatives","BTCF0:USTF0",1759832300459,0.37500056,124300.0,124290.0,0.8788506]
["bitfinex-derivatives","BTCF0:USTF0",1759832300854,0.37500056,124300.0,124290.0,0.99896458]
["bitfinex-derivatives","BTCF0:USTF0",1759832301055,0.37500056,124300.0,124290.0,1.00196458]
["bitfinex-derivatives","BTCF0:USTF0",1759832301553,0.37500056,124300.0,124290.0,1.00596458]
["bitfinex-derivatives","BTCF0:USTF0",1759832301959,0.37489783,124320.0,124310.0,0.0803877]
["bitfinex-derivatives","BTCF0:USTF0",1759832302258,0.74979566,124320.0,124310.0,1.1902077]
["bitfinex-derivatives","BTCF0:USTF0",1759832302860,0.83017686,124320.0,124310.0,1.1902077]
["bitfinex-derivatives","BTCF0:USTF0",1759832303458,0.84413686,124320.0,124310.0,1.1902077]
["bitfinex-derivatives","BTCF0:USTF0",1759832303661,0.84413686,124320.0,124310.0,1.1922077]
["bitfinex-derivatives","BTCF0:USTF0",1759832304164,0.76375566,124320.0,124310.0,1.1922077]
["bitfinex-derivatives","BTCF0:USTF0",1759832305264,0.01396,124320.0,124310.0,1.1922077]
["bitfinex-derivatives","BTCF0:USTF0",1759832305466,0.76375566,124320.0,124310.0,1.1922077]
["bitfinex-derivatives","BTCF0:USTF0",1759832306963,0.76375566,124320.0,124310.0,1.20011917]
["bitfinex-derivatives","BTCF0:USTF0",1759832307355,0.76375566,124320.0,124310.0,1.56091917]
["bitfinex-derivatives","BTCF0:USTF0",1759832307863,0.76375566,124320.0,124310.0,1.96091917]
["bitfinex-derivatives","BTCF0:USTF0",1759832308063,0.74979566,124320.0,124310.0,1.96091917]
["bitfinex-derivatives","BTCF0:USTF0",1759832309160,0.01367,124330.0,124320.0,0.0803812]
["bitfinex-derivatives","BTCF0:USTF0",1759832309366,0.37489783,124330.0,124320.0,0.4725512]
["bitfinex-derivatives","BTCF0:USTF0",1759832310161,0.37689783,124330.0,124320.0,0.4725512]
["bitfinex-derivatives","BTCF0:USTF0",1759832310462,0.002,124330.0,124320.0,0.93661187]
["bitfinex-derivatives","BTCF0:USTF0",1759832310669,0.37689783,124330.0,124320.0,0.93661187]
["bitfinex-derivatives","BTCF0:USTF0",1759832310966,0.37689783,124330.0,124320.0,0.94061187]
["bitfinex-derivatives","BTCF0:USTF0",1759832311967,0.002,124330.0,124320.0,1.3155097]
["bitfinex-derivatives","BTCF0:USTF0",1759832312157,0.37689783,124330.0,124320.0,0.94061187]
["bitfinex-derivatives","BTCF0:USTF0",1759832312358,0.37489783,124330.0,124320.0,0.94161187]
["bitfinex-derivatives","BTCF0:USTF0",1759832313262,0.37489783,124330.0,124320.0,1.66781187]
["bitfinex-derivatives","BTCF0:USTF0",1759832316170,0.39663783,124330.0,124320.0,0.94161187]
["bitfinex-derivatives","BTCF0:USTF0",1759832316470,0.39663783,124330.0,124320.0,1.66773187]
["bitfinex-derivatives","BTCF0:USTF0",1759832317370,0.39663783,124330.0,124320.0,0.94161187]
["bitfinex-derivatives","BTCF0:USTF0",1759832317566,0.39663783,124330.0,124320.0,1.66773187]
["bitfinex-derivatives","BTCF0:USTF0",1759832318571,0.39663783,124330.0,124320.0,1.66873187]
["bitfinex-derivatives","BTCF0:USTF0",1759832318877,0.39663783,124330.0,124320.0,0.94261187]
["bitfinex-derivatives","BTCF0:USTF0",1759832319180,0.39663783,124330.0,124320.0,1.66869187]
["bitfinex-derivatives","BTCF0:USTF0",1759832319369,0.39663783,124330.0,124320.0,0.94261187]
["bitfinex-derivatives","BTCF0:USTF0",1759832319571,0.39663783,124330.0,124320.0,1.66769187]
["bitfinex-derivatives","BTCF0:USTF0",1759832321682,0.41037783,124330.0,124320.0,0.93223187]
["bitfinex-derivatives","BTCF0:USTF0",1759832321875,0.78527566,124330.0,124320.0,0.53223187]
["bitfinex-derivatives","BTCF0:USTF0",1759832322174,0.86565036,124330.0,124320.0,0.53223187]
["bitfinex-derivatives","BTCF0:USTF0",1759832322378,0.86565036,124330.0,124320.0,1.25831187]
["bitfinex-derivatives","BTCF0:USTF0",1759832322577,0.86565036,124330.0,124320.0,0.53223187]
["bitfinex-derivatives","BTCF0:USTF0",1759832322779,0.86565036,124330.0,124320.0,1.25831187]
["bitfinex-derivatives","BTCF0:USTF0",1759832323079,0.86565036,124330.0,124320.0,1.25531187]
["bitfinex-derivatives","BTCF0:USTF0",1759832324281,0.86565036,124330.0,124320.0,1.25331187]
["bitfinex-derivatives","BTCF0:USTF0",1759832327084,0.03548,124330.0,124320.0,1.25331187]
["bitfinex-derivatives","BTCF0:USTF0",1759832327382,0.41037783,124330.0,124320.0,1.25331187]
["bitfinex-derivatives","BTCF0:USTF0",1759832328073,0.41037783,124330.0,124320.0,0.52723187]
["bitfinex-derivatives","BTCF0:USTF0",1759832328379,0.41037783,124330.0,124320.0,1.25331187]
["bitfinex-derivatives","BTCF0:USTF0",1759832329183,0.49075253,124330.0,124320.0,1.25331187]
["bitfinex-derivatives","BTCF0:USTF0",1759832330375,0.47701253,124330.0,124320.0,1.25331187]
["bitfinex-derivatives","BTCF0:USTF0",1759832330581,0.41037783,124330.0,124320.0,1.25331187]
["bitfinex-derivatives","BTCF0:USTF0",1759832331984,0.49075253,124330.0,124320.0,1.25331187]
["bitfinex-derivatives","BTCF0:USTF0",1759832337688,0.41037783,124330.0,124320.0,1.25331187]
["bitfinex-derivatives","BTCF0:USTF0",1759832341090,0.49075253,124330.0,124320.0,1.25331187]
["bitfinex-derivatives","BTCF0:USTF0",1759832341889,0.49075253,124330.0,124320.0,0.52723187]
["bitfinex-derivatives","BTCF0:USTF0",1759832342090,0.49075253,124330.0,124320.0,1.25331187]
["bitfinex-derivatives","BTCF0:USTF0",1759832342889,0.41037783,124330.0,124320.0,1.25331187]
["bitfinex-derivatives","BTCF0:USTF0",1759832352004,0.49075253,124330.0,124320.0,1.25331187]
["bitfinex-derivatives","BTCF0:USTF0",1759832352901,0.1158547,124330.0,124320.0,1.25331187]
["bitfinex-derivatives","BTCF0:USTF0",1759832353102,0.49075253,124330.0,124320.0,1.25331187]
["bitfinex-derivatives","BTCF0:USTF0",1759832353404,0.41037783,124330.0,124320.0,1.25331187]
["bitfinex-derivatives","BTCF0:USTF0",1759832354005,0.41037783,124330.0,124320.0,1.25327187]
["bitfinex-derivatives","BTCF0:USTF0",1759832354707,0.49075253,124330.0,124320.0,1.25327187]
["bitfinex-derivatives","BTCF0:USTF0",1759832355001,0.8651636,124330.0,124320.0,1.25327187]
["bitfinex-derivatives","BTCF0:USTF0",1759832355508,0.8651636,124330.0,124320.0,1.52287187]
["bitfinex-derivatives","BTCF0:USTF0",1759832357708,0.7847889,124330.0,124320.0,1.52287187]
["bitfinex-derivatives","BTCF0:USTF0",1759832359812,0.01386,124340.0,124330.0,0.0803747]
["bitfinex-derivatives","BTCF0:USTF0",1759832360007,0.7854689,124340.0,124330.0,0.4644047]
["bitfinex-derivatives","BTCF0:USTF0",1759832361911,0.7864689,124340.0,124330.0,0.4644047]
["bitfinex-derivatives","BTCF0:USTF0",1759832362515,0.7884689,124340.0,124330.0,0.4644047]
["bitfinex-derivatives","BTCF0:USTF0",1759832366515,0.003,124340.0,124330.0,0.4773147]
["bitfinex-derivatives","BTCF0:USTF0",1759832366817,0.39995445,124340.0,124330.0,0.47825915]
["bitfinex-derivatives","BTCF0:USTF0",1759832367307,0.7746089,124340.0,124330.0,1.19985915]
["bitfinex-derivatives","BTCF0:USTF0",1759832367508,0.003,124340.0,124330.0,1.61276915]
["bitfinex-derivatives","BTCF0:USTF0",1759832367716,0.37765445,124340.0,124330.0,1.61276915]
["bitfinex-derivatives","BTCF0:USTF0",1759832368512,0.7643589,124340.0,124330.0,1.2252047]
["bitfinex-derivatives","BTCF0:USTF0",1759832369112,0.7623589,124340.0,124330.0,1.59985915]
["bitfinex-derivatives","BTCF0:USTF0",1759832370314,0.7623589,124340.0,124330.0,1.2252047]
["bitfinex-derivatives","BTCF0:USTF0",1759832372216,0.7623589,124340.0,124330.0,1.2282047]
["bitfinex-derivatives","BTCF0:USTF0",1759832373020,0.7623589,124340.0,124330.0,1.9541647]
["bitfinex-derivatives","BTCF0:USTF0",1759832373213,0.7623589,124340.0,124330.0,2.2237647]
["bitfinex-derivatives","BTCF0:USTF0",1759832374420,0.7623589,124340.0,124330.0,1.9541647]
["bitfinex-derivatives","BTCF0:USTF0",1759832374718,0.01305,124340.0,124330.0,1.9541647]
["bitfinex-derivatives","BTCF0:USTF0",1759832374922,0.7623589,124340.0,124330.0,1.9541647]
["bitfinex-derivatives","BTCF0:USTF0",1759832375113,0.7623589,124340.0,124330.0,1.2272047]
["bitfinex-derivatives","BTCF0:USTF0",1759832375313,0.7623589,124340.0,124330.0,1.9511647]
["bitfinex-derivatives","BTCF0:USTF0",1759832380920,0.7623589,124340.0,124330.0,2.2207647]
["bitfinex-derivatives","BTCF0:USTF0",1759832381522,0.7623589,124340.0,124330.0,1.9531647]
["bitfinex-derivatives","BTCF0:USTF0",1759832382023,0.7623589,124340.0,124330.0,1.9511647]
["bitfinex-derivatives","BTCF0:USTF0",1759832382324,0.7623589,124340.0,124330.0,1.5511647]
["bitfinex-derivatives","BTCF0:USTF0",1759832382624,0.7623589,124340.0,124330.0,1.5531647]
["bitfinex-derivatives","BTCF0:USTF0",1759832383018,0.7623589,124340.0,124330.0,1.92881915]
["bitfinex-derivatives","BTCF0:USTF0",1759832389026,0.37465445,124340.0,124330.0,1.92881915]
["bitfinex-derivatives","BTCF0:USTF0",1759832389327,0.49046865,124380.0,124370.0,0.0803489]
["bitfinex-derivatives","BTCF0:USTF0",1759832389631,0.8516031,124380.0,124370.0,1.1882789]
["bitfinex-derivatives","BTCF0:USTF0",1759832389932,0.7712589,124380.0,124370.0,1.1882789]
["bitfinex-derivatives","BTCF0:USTF0",1759832390927,0.7877789,124380.0,124370.0,1.1882789]
["bitfinex-derivatives","BTCF0:USTF0",1759832391231,0.7957789,124380.0,124370.0,1.1882789]
["bitfinex-derivatives","BTCF0:USTF0",1759832391831,0.7897789,124380.0,124370.0,1.1882789]
["bitfinex-derivatives","BTCF0:USTF0",1759832392533,0.7897789,124380.0,124370.0,1.253535]
["bitfinex-derivatives","BTCF0:USTF0",1759832394033,0.7897789,124380.0,124370.0,1.2615042]
["bitfinex-derivatives","BTCF0:USTF0",1759832394234,0.7762589,124380.0,124370.0,1.2615042]
["bitfinex-derivatives","BTCF0:USTF0",1759832398037,0.7762589,124380.0,124370.0,1.2708842]
["bitfinex-derivatives","BTCF0:USTF0",1759832399437,0.37965445,124380.0,124370.0,1.64553865]
["bitfinex-derivatives","BTCF0:USTF0",1759832400038,0.37965445,124380.0,124370.0,3.14553865]
["bitfinex-derivatives","BTCF0:USTF0",1759832400639,0.005,124380.0,124370.0,3.54553865]
["bitfinex-derivatives","BTCF0:USTF0",1759832400835,0.37965445,124380.0,124370.0,3.54553865]
["bitfinex-derivatives","BTCF0:USTF0",1759832401036,0.005,124380.0,124370.0,3.54553865]
["bitfinex-derivatives","BTCF0:USTF0",1759832401338,0.004,124380.0,124370.0,3.66653761]
["bitfinex-derivatives","BTCF0:USTF0",1759832401840,0.37465445,124390.0,124380.0,0.1083324]
["bitfinex-derivatives","BTCF0:USTF0",1759832402137,0.38895178,124400.0,124390.0,0.101876]
["bitfinex-derivatives","BTCF0:USTF0",1759832402338,0.38895178,124400.0,124390.0,1.56313045]
["bitfinex-derivatives","BTCF0:USTF0",1759832402737,0.38895178,124400.0,124390.0,1.188476]
["bitfinex-derivatives","BTCF0:USTF0",1759832403036,0.38895178,124400.0,124390.0,1.56313045]
["bitfinex-derivatives","BTCF0:USTF0",1759832404234,0.38895178,124400.0,124390.0,0.462676]
["bitfinex-derivatives","BTCF0:USTF0",1759832404437,0.38895178,124400.0,124390.0,1.188476]
["bitfinex-derivatives","BTCF0:USTF0",1759832404438,0.41038178,124400.0,124390.0,1.188476]
["bitfinex-derivatives","BTCF0:USTF0",1759832404638,0.79303623,124400.0,124390.0,1.188476]
["bitfinex-derivatives","BTCF0:USTF0",1759832405135,0.79303623,124400.0,124390.0,1.10814]
["bitfinex-derivatives","BTCF0:USTF0",1759832405538,0.87336573,124400.0,124390.0,1.10806]
["bitfinex-derivatives","BTCF0:USTF0",1759832405842,0.87336573,124400.0,124390.0,1.37766]
["bitfinex-derivatives","BTCF0:USTF0",1759832406242,0.79303623,124400.0,124390.0,1.37762]
["bitfinex-derivatives","BTCF0:USTF0",1759832406443,0.87336573,124400.0,124390.0,1.37762]
["bitfinex-derivatives","BTCF0:USTF0",1759832406742,0.87336573,124400.0,124390.0,0.65194]
["bitfinex-derivatives","BTCF0:USTF0",1759832407143,0.87336573,124400.0,124390.0,1.37762]
["bitfinex-derivatives","BTCF0:USTF0",1759832407343,0.12405683,124400.0,124390.0,1.37762]
["bitfinex-derivatives","BTCF0:USTF0",1759832407545,0.87336573,124400.0,124390.0,1.37762]
["bitfinex-derivatives","BTCF0:USTF0",1759832408144,0.87336573,124400.0,124390.0,1.37758]
["bitfinex-derivatives","BTCF0:USTF0",1759832408442,0.99336573,124400.0,124390.0,1.37758]
["bitfinex-derivatives","BTCF0:USTF0",1759832408745,0.99336573,124400.0,124390.0,0.65194]
["bitfinex-derivatives","BTCF0:USTF0",1759832408945,0.99336573,124400.0,124390.0,1.37758]
["bitfinex-derivatives","BTCF0:USTF0",1759832409743,1.00632573,124400.0,124390.0,1.37758]
["bitfinex-derivatives","BTCF0:USTF0",1759832409944,0.88632573,124400.0,124390.0,1.37758]
["bitfinex-derivatives","BTCF0:USTF0",1759832411145,1.00632573,124400.0,124390.0,1.37758]
["bitfinex-derivatives","BTCF0:USTF0",1759832411845,1.00632573,124400.0,124390.0,1.10798]
["bitfinex-derivatives","BTCF0:USTF0",1759832412345,1.00632573,124400.0,124390.0,0.38234]
["bitfinex-derivatives","BTCF0:USTF0",1759832412549,1.00632573,124400.0,124390.0,1.10794]
["bitfinex-derivatives","BTCF0:USTF0",1759832413151,1.02632573,124400.0,124390.0,1.10794]
["bitfinex-derivatives","BTCF0:USTF0",1759832413354,1.40098018,124400.0,124390.0,1.10794]
["bitfinex-derivatives","BTCF0:USTF0",1759832413550,1.74098018,124400.0,124390.0,0.38234]
["bitfinex-derivatives","BTCF0:USTF0",1759832413745,0.114726,124390.0,124380.0,0.38234]
["bitfinex-derivatives","BTCF0:USTF0",1759832414051,0.9440349,124390.0,124380.0,1.08652]
["bitfinex-derivatives","BTCF0:USTF0",1759832414252,1.4040349,124390.0,124380.0,1.08652]
["bitfinex-derivatives","BTCF0:USTF0",1759832414448,0.0933025,124380.0,124370.0,1.5732253]
["bitfinex-derivatives","BTCF0:USTF0",1759832414645,0.0803425,124380.0,124370.0,3.03439975]
["bitfinex-derivatives","BTCF0:USTF0",1759832414848,0.8640414,124380.0,124370.0,3.03439975]
["bitfinex-derivatives","BTCF0:USTF0",1759832415056,0.8640414,124380.0,124370.0,2.6597453]
["bitfinex-derivatives","BTCF0:USTF0",1759832415448,1.0040414,124380.0,124370.0,0.4260561]
["bitfinex-derivatives","BTCF0:USTF0",1759832415651,1.0040414,124380.0,124370.0,1.1739961]
["bitfinex-derivatives","BTCF0:USTF0",1759832415853,1.0060414,124380.0,124370.0,1.1739961]
["bitfinex-derivatives","BTCF0:USTF0",1759832416056,0.9960414,124380.0,124370.0,0.4475961]
["bitfinex-derivatives","BTCF0:USTF0",1759832416254,0.9860414,124380.0,124370.0,1.1741561]
["bitfinex-derivatives","BTCF0:USTF0",1759832416450,0.8660414,124380.0,124370.0,1.1741561]
["bitfinex-derivatives","BTCF0:USTF0",1759832416650,0.8670414,124380.0,124370.0,1.1741561]
["bitfinex-derivatives","BTCF0:USTF0",1759832416855,0.8670414,124380.0,124370.0,1.254505]
["bitfinex-derivatives","BTCF0:USTF0",1759832417055,0.49206143,124380.0,124370.0,1.254505]
["bitfinex-derivatives","BTCF0:USTF0",1759832417458,0.49406143,124380.0,124370.0,1.254505]
["bitfinex-derivatives","BTCF0:USTF0",1759832418365,0.61406143,124380.0,124370.0,1.1741561]
["bitfinex-derivatives","BTCF0:USTF0",1759832418565,0.49406143,124380.0,124370.0,1.1741561]
["bitfinex-derivatives","BTCF0:USTF0",1759832418755,0.86839036,124380.0,124370.0,1.1741561]
["bitfinex-derivatives","BTCF0:USTF0",1759832419059,1.00839036,124380.0,124370.0,1.254505]
["bitfinex-derivatives","BTCF0:USTF0",1759832419859,1.00839036,124380.0,124370.0,1.1741561]
["bitfinex-derivatives","BTCF0:USTF0",1759832420960,1.00839036,124380.0,124370.0,1.254505]
["bitfinex-derivatives","BTCF0:USTF0",1759832421456,1.00839036,124380.0,124370.0,0.4475961]
["bitfinex-derivatives","BTCF0:USTF0",1759832421662,1.78839036,124380.0,124370.0,0.0652561]
["bitfinex-derivatives","BTCF0:USTF0",1759832421858,0.0933089,124370.0,124360.0,1.86874019]
["bitfinex-derivatives","BTCF0:USTF0",1759832422058,0.46763783,124370.0,124360.0,2.6675954]
["bitfinex-derivatives","BTCF0:USTF0",1759832422259,0.70763783,124370.0,124360.0,2.6675954]
["bitfinex-derivatives","BTCF0:USTF0",1759832422762,0.46763783,124370.0,124360.0,2.6675954]
["bitfinex-derivatives","BTCF0:USTF0",1759832424464,0.46963783,124370.0,124360.0,2.6675954]
["bitfinex-derivatives","BTCF0:USTF0",1759832425464,0.002,124370.0,124360.0,3.04192433]
["bitfinex-derivatives","BTCF0:USTF0",1759832425862,0.002,124370.0,124360.0,3.62755967]
["bitfinex-derivatives","BTCF0:USTF0",1759832426465,0.0803362,124390.0,124380.0,0.0803386]
["bitfinex-derivatives","BTCF0:USTF0",1759832426765,0.0803362,124390.0,124380.0,1.1725486]
["bitfinex-derivatives","BTCF0:USTF0",1759832426964,0.45466513,124390.0,124380.0,1.1725486]
["bitfinex-derivatives","BTCF0:USTF0",1759832427959,0.45866513,124390.0,124380.0,1.1725486]
["bitfinex-derivatives","BTCF0:USTF0",1759832428757,0.004,124390.0,124380.0,1.90767753]
["bitfinex-derivatives","BTCF0:USTF0",1759832428959,0.005,124390.0,124380.0,1.90767753]
["bitfinex-derivatives","BTCF0:USTF0",1759832430365,0.005,124390.0,124380.0,2.02763335]
["bitfinex-derivatives","BTCF0:USTF0",1759832431965,0.005,124390.0,124380.0,2.42763335]
["bitfinex-derivatives","BTCF0:USTF0",1759832433469,0.01429733,124400.0,124390.0,0.111206]
["bitfinex-derivatives","BTCF0:USTF0",1759832433664,0.01429733,124400.0,124390.0,0.84633493]
["bitfinex-derivatives","BTCF0:USTF0",1759832434272,0.01429733,124400.0,124390.0,1.36703014]
["bitfinex-derivatives","BTCF0:USTF0",1759832434767,0.02029733,124400.0,124390.0,1.36703014]
["bitfinex-derivatives","BTCF0:USTF0",1759832436070,0.02029733,124400.0,124390.0,2.09559014]
["bitfinex-derivatives","BTCF0:USTF0",1759832436968,0.01,124420.0,124410.0,0.0803231]
["bitfinex-derivatives","BTCF0:USTF0",1759832437163,0.01,124420.0,124410.0,1.5304431]
["bitfinex-derivatives","BTCF0:USTF0",1759832437560,0.01,124420.0,124410.0,0.8019231]
["bitfinex-derivatives","BTCF0:USTF0",1759832437764,0.0445,124420.0,124410.0,1.5303631]
["bitfinex-derivatives","BTCF0:USTF0",1759832437970,0.02347,124420.0,124410.0,1.5303631]
["bitfinex-derivatives","BTCF0:USTF0",1759832438173,0.02747,124420.0,124410.0,1.5303631]
["bitfinex-derivatives","BTCF0:USTF0",1759832438375,0.03247,124420.0,124410.0,1.59330454]
["bitfinex-derivatives","BTCF0:USTF0",1759832438968,0.02747,124420.0,124410.0,1.59330454]
["bitfinex-derivatives","BTCF0:USTF0",1759832439275,0.017,124420.0,124410.0,1.59330454]
["bitfinex-derivatives","BTCF0:USTF0",1759832440274,0.017,124420.0,124410.0,1.60149124]
["bitfinex-derivatives","BTCF0:USTF0",1759832440474,0.03047,124420.0,124410.0,1.60149124]
["bitfinex-derivatives","BTCF0:USTF0",1759832440675,0.02847,124420.0,124410.0,1.60149124]
["bitfinex-derivatives","BTCF0:USTF0",1759832441373,0.02847,124420.0,124410.0,0.87305124]
["bitfinex-derivatives","BTCF0:USTF0",1759832441673,0.05021,124420.0,124410.0,1.60129124]
["bitfinex-derivatives","BTCF0:USTF0",1759832442675,0.02847,124420.0,124410.0,1.60129124]
["bitfinex-derivatives","BTCF0:USTF0",1759832443274,0.015,124420.0,124410.0,1.60129124]
["bitfinex-derivatives","BTCF0:USTF0",1759832443476,0.015,124420.0,124410.0,1.97562017]
["bitfinex-derivatives","BTCF0:USTF0",1759832445877,0.015,124420.0,124410.0,2.0958255]
["bitfinex-derivatives","BTCF0:USTF0",1759832447179,0.015,124420.0,124410.0,2.87015443]
["bitfinex-derivatives","BTCF0:USTF0",1759832452888,0.015,124420.0,124410.0,2.95053059]
["bitfinex-derivatives","BTCF0:USTF0",1759832454782,0.015,124420.0,124410.0,1.47363273]
["bitfinex-derivatives","BTCF0:USTF0",1759832454992,0.015,124420.0,124410.0,2.95001059]
["bitfinex-derivatives","BTCF0:USTF0",1759832455282,0.015,124420.0,124410.0,2.22229059]
["bitfinex-derivatives","BTCF0:USTF0",1759832455482,0.015,124420.0,124410.0,1.84796166]
["bitfinex-derivatives","BTCF0:USTF0",1759832455680,0.015,124420.0,124410.0,2.57564166]
["bitfinex-derivatives","BTCF0:USTF0",1759832456681,0.015,124420.0,124410.0,1.84796166]
["bitfinex-derivatives","BTCF0:USTF0",1759832456886,0.015,124420.0,124410.0,2.57560166]
["bitfinex-derivatives","BTCF0:USTF0",1759832457589,0.015,124420.0,124410.0,2.94993059]
["bitfinex-derivatives","BTCF0:USTF0",1759832457894,0.015,124420.0,124410.0,2.22229059]
["bitfinex-derivatives","BTCF0:USTF0",1759832458086,0.015,124420.0,124410.0,2.94993059]
["bitfinex-derivatives","BTCF0:USTF0",1759832459887,0.015,124420.0,124410.0,2.22229059]
["bitfinex-derivatives","BTCF0:USTF0",1759832460087,0.015,124420.0,124410.0,2.57548166]
["bitfinex-derivatives","BTCF0:USTF0",1759832462594,0.012,124420.0,124410.0,2.57548166]
["bitfinex-derivatives","BTCF0:USTF0",1759832462794,0.012,124420.0,124410.0,2.57748166]
["bitfinex-derivatives","BTCF0:USTF0",1759832467097,0.012,124420.0,124410.0,2.95181059]
["bitfinex-derivatives","BTCF0:USTF0",1759832468796,0.012,124420.0,124410.0,2.20315273]
["bitfinex-derivatives","BTCF0:USTF0",1759832468997,0.012,124420.0,124410.0,2.95181059]
["bitfinex-derivatives","BTCF0:USTF0",1759832470397,0.012,124420.0,124410.0,2.95145059]
["bitfinex-derivatives","BTCF0:USTF0",1759832470593,0.45463343,124440.0,124430.0,0.0803102]
["bitfinex-derivatives","BTCF0:USTF0",1759832470898,0.49035083,124450.0,124440.0,0.0803037]
["bitfinex-derivatives","BTCF0:USTF0",1759832471095,0.51340612,124450.0,124440.0,0.4411037]
["bitfinex-derivatives","BTCF0:USTF0",1759832471690,0.03572,124450.0,124440.0,0.81543263]
["bitfinex-derivatives","BTCF0:USTF0",1759832472197,0.49034623,124450.0,124440.0,0.81543263]
["bitfinex-derivatives","BTCF0:USTF0",1759832472399,0.49034623,124450.0,124440.0,1.1682237]
["bitfinex-derivatives","BTCF0:USTF0",1759832472795,0.49534623,124450.0,124440.0,1.1692237]
["bitfinex-derivatives","BTCF0:USTF0",1759832473197,0.49534623,124450.0,124440.0,1.1692637]
["bitfinex-derivatives","BTCF0:USTF0",1759832473794,0.49534623,124450.0,124440.0,0.4421037]
["bitfinex-derivatives","BTCF0:USTF0",1759832473999,0.49534623,124450.0,124440.0,1.1692237]
["bitfinex-derivatives","BTCF0:USTF0",1759832474298,0.51840588,124450.0,124440.0,1.1692237]
["bitfinex-derivatives","BTCF0:USTF0",1759832474698,0.04150965,124450.0,124440.0,1.54355263]
["bitfinex-derivatives","BTCF0:USTF0",1759832474899,0.01845,124450.0,124440.0,1.54355263]
["bitfinex-derivatives","BTCF0:USTF0",1759832477003,0.39228542,124450.0,124440.0,1.54305912]
["bitfinex-derivatives","BTCF0:USTF0",1759832477498,0.01845,124450.0,124440.0,1.18977454]
["bitfinex-derivatives","BTCF0:USTF0",1759832477804,0.01845,124450.0,124440.0,1.91673454]
["bitfinex-derivatives","BTCF0:USTF0",1759832478303,0.39228542,124450.0,124440.0,1.18977454]
["bitfinex-derivatives","BTCF0:USTF0",1759832478603,0.01845,124450.0,124440.0,1.91673454]
["bitfinex-derivatives","BTCF0:USTF0",1759832478799,0.39028542,124450.0,124440.0,1.91573454]
["bitfinex-derivatives","BTCF0:USTF0",1759832479001,0.01645,124450.0,124440.0,1.91569454]
["bitfinex-derivatives","BTCF0:USTF0",1759832480505,0.39028542,124450.0,124440.0,1.91565454]
["bitfinex-derivatives","BTCF0:USTF0",1759832480808,0.39028542,124450.0,124440.0,1.54181912]
["bitfinex-derivatives","BTCF0:USTF0",1759832481106,0.01645,124450.0,124440.0,1.54181912]
["bitfinex-derivatives","BTCF0:USTF0",1759832481404,0.39028542,124450.0,124440.0,1.91565454]
["bitfinex-derivatives","BTCF0:USTF0",1759832482101,0.003,124450.0,124440.0,1.91565454]
["bitfinex-derivatives","BTCF0:USTF0",1759832485609,0.003,124450.0,124440.0,1.1679837]
["bitfinex-derivatives","BTCF0:USTF0",1759832485804,0.003,124450.0,124440.0,1.91565454]
["bitfinex-derivatives","BTCF0:USTF0",1759832487007,0.003,124450.0,124440.0,0.4411037]
["bitfinex-derivatives","BTCF0:USTF0",1759832487210,0.41212542,124450.0,124440.0,0.4411037]
["bitfinex-derivatives","BTCF0:USTF0",1759832487507,0.41212542,124450.0,124440.0,1.54153912]
["bitfinex-derivatives","BTCF0:USTF0",1759832488407,0.41212542,124450.0,124440.0,1.1676637]
["bitfinex-derivatives","BTCF0:USTF0",1759832488612,0.41212542,124450.0,124440.0,0.81493912]
["bitfinex-derivatives","BTCF0:USTF0",1759832488813,0.41212542,124450.0,124440.0,1.54149912]
["bitfinex-derivatives","BTCF0:USTF0",1759832489305,0.41212542,124450.0,124440.0,0.81493912]
["bitfinex-derivatives","BTCF0:USTF0",1759832489505,1.26625814,124450.0,124440.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759832489706,1.26625814,124450.0,124440.0,1.1676237]
["bitfinex-derivatives","BTCF0:USTF0",1759832489909,1.26625814,124450.0,124440.0,1.1677437]
["bitfinex-derivatives","BTCF0:USTF0",1759832490812,0.89242272,124450.0,124440.0,1.1677437]
["bitfinex-derivatives","BTCF0:USTF0",1759832492015,0.5185873,124450.0,124440.0,1.1677437]
["bitfinex-derivatives","BTCF0:USTF0",1759832492214,1.26625814,124450.0,124440.0,1.1677437]
["bitfinex-derivatives","BTCF0:USTF0",1759832492415,0.5185873,124450.0,124440.0,1.1677437]
["bitfinex-derivatives","BTCF0:USTF0",1759832492616,1.26625814,124450.0,124440.0,1.1677437]
["bitfinex-derivatives","BTCF0:USTF0",1759832493219,1.26625814,124450.0,124440.0,1.1677037]
["bitfinex-derivatives","BTCF0:USTF0",1759832493518,0.5185873,124450.0,124440.0,1.1677037]
["bitfinex-derivatives","BTCF0:USTF0",1759832493714,1.26625814,124450.0,124440.0,1.1677037]
["bitfinex-derivatives","BTCF0:USTF0",1759832493909,1.26625814,124450.0,124440.0,0.4411037]
["bitfinex-derivatives","BTCF0:USTF0",1759832494115,1.26625814,124450.0,124440.0,1.1676637]
["bitfinex-derivatives","BTCF0:USTF0",1759832495818,0.5185873,124450.0,124440.0,1.1676637]
["bitfinex-derivatives","BTCF0:USTF0",1759832496019,1.26625814,124450.0,124440.0,1.1676637]
["bitfinex-derivatives","BTCF0:USTF0",1759832496821,0.5185873,124450.0,124440.0,1.1676637]
["bitfinex-derivatives","BTCF0:USTF0",1759832497017,1.26625814,124450.0,124440.0,1.1676637]
["bitfinex-derivatives","BTCF0:USTF0",1759832501826,1.26625814,124450.0,124440.0,1.1674637]
["bitfinex-derivatives","BTCF0:USTF0",1759832502325,0.86625814,124450.0,124440.0,1.1674637]
["bitfinex-derivatives","BTCF0:USTF0",1759832503127,0.86625814,124450.0,124440.0,0.4411037]
["bitfinex-derivatives","BTCF0:USTF0",1759832503326,0.86625814,124450.0,124440.0,1.1674237]
["bitfinex-derivatives","BTCF0:USTF0",1759832503522,1.77625814,124450.0,124440.0,0.4411037]
["bitfinex-derivatives","BTCF0:USTF0",1759832503728,1.26625814,124450.0,124440.0,1.1674237]
["bitfinex-derivatives","BTCF0:USTF0",1759832504228,1.36625814,124450.0,124440.0,1.1674237]
["bitfinex-derivatives","BTCF0:USTF0",1759832505127,1.71625814,124450.0,124440.0,1.1674237]
["bitfinex-derivatives","BTCF0:USTF0",1759832505328,1.35625814,124450.0,124440.0,1.1674237]
["bitfinex-derivatives","BTCF0:USTF0",1759832505822,1.72625814,124450.0,124440.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759832506024,0.1150837,124440.0,124430.0,1.1674275]
["bitfinex-derivatives","BTCF0:USTF0",1759832506221,0.86275454,124440.0,124430.0,1.1674275]
["bitfinex-derivatives","BTCF0:USTF0",1759832506822,1.41275454,124440.0,124430.0,0.4411102]
["bitfinex-derivatives","BTCF0:USTF0",1759832507023,0.0930266,124420.0,124410.0,0.50406084]
["bitfinex-derivatives","BTCF0:USTF0",1759832507219,0.86276744,124420.0,124410.0,1.23042084]
["bitfinex-derivatives","BTCF0:USTF0",1759832507926,2.07660286,124420.0,124410.0,0.42374144]
["bitfinex-derivatives","BTCF0:USTF0",1759832508223,2.07660286,124420.0,124410.0,1.15022144]
["bitfinex-derivatives","BTCF0:USTF0",1759832508429,2.07660286,124420.0,124410.0,1.23054454]
["bitfinex-derivatives","BTCF0:USTF0",1759832508627,2.07660286,124420.0,124410.0,1.09328]
["bitfinex-derivatives","BTCF0:USTF0",1759832509428,2.07660286,124420.0,124410.0,1.08828]
["bitfinex-derivatives","BTCF0:USTF0",1759832509622,2.07660286,124420.0,124410.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1759832509819,2.80316286,124420.0,124410.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1759832510224,2.80316286,124420.0,124410.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1759832512128,2.80316286,124420.0,124410.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1759832512428,3.16396286,124420.0,124410.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1759832515533,1.99740286,124420.0,124410.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1759832515834,3.24408286,124420.0,124410.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1759832517031,2.83404286,124420.0,124410.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1759832517235,3.20404286,124420.0,124410.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1759832520336,2.47740286,124420.0,124410.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1759832520535,3.20404286,124420.0,124410.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1759832521936,0.1156695,124400.0,124390.0,0.50602419]
["bitfinex-derivatives","BTCF0:USTF0",1759832522236,1.65717576,124400.0,124390.0,0.50602419]
["bitfinex-derivatives","BTCF0:USTF0",1759832522430,1.65717576,124400.0,124380.0,0.4411368]
["bitfinex-derivatives","BTCF0:USTF0",1759832522431,0.080336,124390.0,124380.0,0.4411368]
["bitfinex-derivatives","BTCF0:USTF0",1759832522636,1.29334684,124390.0,124380.0,0.4411424]
["bitfinex-derivatives","BTCF0:USTF0",1759832523535,0.86334684,124390.0,124380.0,0.4411424]
["bitfinex-derivatives","BTCF0:USTF0",1759832523734,2.00998684,124390.0,124380.0,0.4475324]
["bitfinex-derivatives","BTCF0:USTF0",1759832524534,2.01998684,124390.0,124380.0,0.4475324]
["bitfinex-derivatives","BTCF0:USTF0",1759832524936,0.86334684,124390.0,124380.0,0.4505324]
["bitfinex-derivatives","BTCF0:USTF0",1759832525230,1.99998684,124390.0,124380.0,0.4585324]
["bitfinex-derivatives","BTCF0:USTF0",1759832526640,1.58998684,124390.0,124380.0,0.4585324]
["bitfinex-derivatives","BTCF0:USTF0",1759832527344,0.86334684,124390.0,124380.0,0.4585324]
["bitfinex-derivatives","BTCF0:USTF0",1759832527643,1.58998684,124390.0,124380.0,0.4585324]
["bitfinex-derivatives","BTCF0:USTF0",1759832527836,1.58998684,124390.0,124380.0,0.37819]
["bitfinex-derivatives","BTCF0:USTF0",1759832528037,1.72998684,124390.0,124380.0,0.3718]
["bitfinex-derivatives","BTCF0:USTF0",1759832528336,2.42199788,124390.0,124380.0,0.3718]
["bitfinex-derivatives","BTCF0:USTF0",1759832528641,1.97998684,124390.0,124380.0,0.3718]
["bitfinex-derivatives","BTCF0:USTF0",1759832529137,1.25334684,124390.0,124380.0,0.3718]
["bitfinex-derivatives","BTCF0:USTF0",1759832529338,1.97990684,124390.0,124380.0,0.4521424]
["bitfinex-derivatives","BTCF0:USTF0",1759832529636,1.98190684,124390.0,124380.0,0.4411424]
["bitfinex-derivatives","BTCF0:USTF0",1759832529840,1.98490684,124390.0,124380.0,0.4411424]
["bitfinex-derivatives","BTCF0:USTF0",1759832530143,1.99301401,124390.0,124380.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759832530537,1.99305401,124390.0,124380.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759832530942,1.25834684,124390.0,124380.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759832531143,1.25834684,124390.0,124380.0,0.4411425]
["bitfinex-derivatives","BTCF0:USTF0",1759832531442,2.04494684,124390.0,124380.0,0.4411425]
["bitfinex-derivatives","BTCF0:USTF0",1759832531843,1.31834684,124390.0,124380.0,0.4411425]
["bitfinex-derivatives","BTCF0:USTF0",1759832532042,2.04490684,124390.0,124380.0,0.4411425]
["bitfinex-derivatives","BTCF0:USTF0",1759832534046,2.0679116,124390.0,124380.0,0.4411425]
["bitfinex-derivatives","BTCF0:USTF0",1759832534548,0.14368076,124390.0,124380.0,0.4475325]
["bitfinex-derivatives","BTCF0:USTF0",1759832534739,1.24403618,124390.0,124380.0,0.4475325]
["bitfinex-derivatives","BTCF0:USTF0",1759832534944,0.51751618,124390.0,124380.0,0.4475325]
["bitfinex-derivatives","BTCF0:USTF0",1759832535848,0.06334476,124390.0,124380.0,0.8475325]
["bitfinex-derivatives","BTCF0:USTF0",1759832536048,0.41417542,124390.0,124380.0,1.94796792]
["bitfinex-derivatives","BTCF0:USTF0",1759832536944,0.41417542,124390.0,124380.0,1.5741325]
["bitfinex-derivatives","BTCF0:USTF0",1759832537153,0.41417542,124390.0,124380.0,1.94796792]
["bitfinex-derivatives","BTCF0:USTF0",1759832537451,0.41017542,124390.0,124380.0,1.94796792]
["bitfinex-derivatives","BTCF0:USTF0",1759832537651,0.41117542,124390.0,124380.0,1.94796792]
["bitfinex-derivatives","BTCF0:USTF0",1759832538254,0.40917542,124390.0,124380.0,1.95196792]
["bitfinex-derivatives","BTCF0:USTF0",1759832538453,0.40917542,124390.0,124380.0,1.5781325]
["bitfinex-derivatives","BTCF0:USTF0",1759832539152,0.4095841,124390.0,124380.0,1.5781325]
["bitfinex-derivatives","BTCF0:USTF0",1759832540356,0.3742441,124390.0,124380.0,1.9523766]
["bitfinex-derivatives","BTCF0:USTF0",1759832540552,0.3742441,124390.0,124380.0,1.5781325]
["bitfinex-derivatives","BTCF0:USTF0",1759832541151,0.3876341,124390.0,124380.0,1.5781325]
["bitfinex-derivatives","BTCF0:USTF0",1759832544356,0.4095841,124390.0,124380.0,1.1780525]
["bitfinex-derivatives","BTCF0:USTF0",1759832544553,0.4899201,124390.0,124380.0,1.1780125]
["bitfinex-derivatives","BTCF0:USTF0",1759832545554,0.43262616,124390.0,124380.0,1.1780125]
["bitfinex-derivatives","BTCF0:USTF0",1759832545961,0.51296216,124390.0,124380.0,1.1780125]
["bitfinex-derivatives","BTCF0:USTF0",1759832548261,0.4899201,124390.0,124380.0,1.1780125]
["bitfinex-derivatives","BTCF0:USTF0",1759832548560,0.51296734,124390.0,124380.0,1.1780125]
["bitfinex-derivatives","BTCF0:USTF0",1759832549259,0.4899201,124390.0,124380.0,1.1780125]
["bitfinex-derivatives","BTCF0:USTF0",1759832549450,0.5129697,124390.0,124380.0,1.1780125]
["bitfinex-derivatives","BTCF0:USTF0",1759832550356,0.4899201,124390.0,124380.0,1.1780125]
["bitfinex-derivatives","BTCF0:USTF0",1759832551958,0.51297164,124390.0,124380.0,1.1780125]
["bitfinex-derivatives","BTCF0:USTF0",1759832553061,0.4899201,124390.0,124380.0,1.1780125]
["bitfinex-derivatives","BTCF0:USTF0",1759832553957,0.4899201,124390.0,124380.0,0.8172125]
["bitfinex-derivatives","BTCF0:USTF0",1759832554166,0.4899201,124390.0,124380.0,1.1780125]
["bitfinex-derivatives","BTCF0:USTF0",1759832557360,0.4095841,124390.0,124380.0,1.1780125]
["bitfinex-derivatives","BTCF0:USTF0",1759832559266,0.4899201,124390.0,124380.0,1.1780125]
["bitfinex-derivatives","BTCF0:USTF0",1759832562469,0.4095841,124390.0,124380.0,1.1780125]
["bitfinex-derivatives","BTCF0:USTF0",1759832563269,0.03534,124390.0,124380.0,1.1780125]
["bitfinex-derivatives","BTCF0:USTF0",1759832563469,0.4095841,124390.0,124380.0,1.1780125]
["bitfinex-derivatives","BTCF0:USTF0",1759832563772,0.03534,124390.0,124380.0,1.1780125]
["bitfinex-derivatives","BTCF0:USTF0",1759832563974,0.4095841,124390.0,124380.0,1.1780125]
["bitfinex-derivatives","BTCF0:USTF0",1759832564774,0.03534,124390.0,124380.0,1.1780125]
["bitfinex-derivatives","BTCF0:USTF0",1759832564970,0.4095841,124390.0,124380.0,1.1780125]
["bitfinex-derivatives","BTCF0:USTF0",1759832567976,0.4899201,124390.0,124380.0,1.1776925]
["bitfinex-derivatives","BTCF0:USTF0",1759832570679,0.4095841,124390.0,124380.0,1.1776925]
["bitfinex-derivatives","BTCF0:USTF0",1759832571379,0.03534,124390.0,124380.0,1.1776925]
["bitfinex-derivatives","BTCF0:USTF0",1759832571578,0.4095841,124390.0,124380.0,1.1776925]
["bitfinex-derivatives","BTCF0:USTF0",1759832575483,0.03534,124390.0,124380.0,1.1776925]
["bitfinex-derivatives","BTCF0:USTF0",1759832575681,0.4095841,124390.0,124380.0,1.1776925]
["bitfinex-derivatives","BTCF0:USTF0",1759832577784,0.4095841,124390.0,124380.0,0.4515325]
["bitfinex-derivatives","BTCF0:USTF0",1759832577986,0.4095841,124390.0,124380.0,1.1776925]
["bitfinex-derivatives","BTCF0:USTF0",1759832581187,0.4095841,124390.0,124380.0,0.4515325]
["bitfinex-derivatives","BTCF0:USTF0",1759832581481,0.4899201,124390.0,124380.0,1.1776925]
["bitfinex-derivatives","BTCF0:USTF0",1759832582387,0.4899201,124390.0,124380.0,0.4515325]
["bitfinex-derivatives","BTCF0:USTF0",1759832582585,0.115676,124390.0,124380.0,1.1776925]
["bitfinex-derivatives","BTCF0:USTF0",1759832582887,0.4899201,124390.0,124380.0,0.4515325]
["bitfinex-derivatives","BTCF0:USTF0",1759832583088,0.4899201,124390.0,124380.0,1.1776925]
["bitfinex-derivatives","BTCF0:USTF0",1759832583487,0.4095841,124390.0,124380.0,1.1776925]
["bitfinex-derivatives","BTCF0:USTF0",1759832583989,0.4095841,124390.0,124380.0,1.4472925]
["bitfinex-derivatives","BTCF0:USTF0",1759832585383,0.4899201,124390.0,124380.0,1.4472925]
["bitfinex-derivatives","BTCF0:USTF0",1759832595397,0.4095841,124390.0,124380.0,1.4472925]
["bitfinex-derivatives","BTCF0:USTF0",1759832595998,0.4095841,124390.0,124380.0,1.1776925]
["bitfinex-derivatives","BTCF0:USTF0",1759832598296,0.03534,124390.0,124380.0,1.1776925]
["bitfinex-derivatives","BTCF0:USTF0",1759832598795,0.4095841,124390.0,124380.0,1.1776925]
["bitfinex-derivatives","BTCF0:USTF0",1759832600392,0.03534,124390.0,124380.0,1.1776925]
["bitfinex-derivatives","BTCF0:USTF0",1759832600599,0.4095841,124390.0,124380.0,1.1776925]
["bitfinex-derivatives","BTCF0:USTF0",1759832601196,0.40958768,124390.0,124380.0,1.1776925]
["bitfinex-derivatives","BTCF0:USTF0",1759832601800,0.40958768,124390.0,124380.0,1.4472925]
["bitfinex-derivatives","BTCF0:USTF0",1759832602095,0.03534,124390.0,124380.0,1.4472925]
["bitfinex-derivatives","BTCF0:USTF0",1759832602296,0.40958768,124390.0,124380.0,1.82154018]
["bitfinex-derivatives","BTCF0:USTF0",1759832602595,0.40958768,124390.0,124380.0,1.4472925]
["bitfinex-derivatives","BTCF0:USTF0",1759832603999,0.38763768,124390.0,124380.0,1.82154018]
["bitfinex-derivatives","BTCF0:USTF0",1759832604201,0.38763768,124390.0,124380.0,1.4472925]
["bitfinex-derivatives","BTCF0:USTF0",1759832607105,0.38763768,124390.0,124380.0,2.9472925]
["bitfinex-derivatives","BTCF0:USTF0",1759832607707,0.38763768,124390.0,124380.0,3.32154018]
["bitfinex-derivatives","BTCF0:USTF0",1759832607902,0.38763768,124390.0,124380.0,2.32578018]
["bitfinex-derivatives","BTCF0:USTF0",1759832608101,0.46797368,124390.0,124380.0,1.9515325]
["bitfinex-derivatives","BTCF0:USTF0",1759832608301,0.84222136,124390.0,124380.0,2.6776125]
["bitfinex-derivatives","BTCF0:USTF0",1759832608906,0.46797368,124390.0,124380.0,2.6776125]
["bitfinex-derivatives","BTCF0:USTF0",1759832609502,0.38763768,124390.0,124380.0,2.6776125]
["bitfinex-derivatives","BTCF0:USTF0",1759832610200,0.38763768,124390.0,124380.0,1.1776125]
["bitfinex-derivatives","BTCF0:USTF0",1759832610609,0.38763768,124390.0,124380.0,2.6776125]
["bitfinex-derivatives","BTCF0:USTF0",1759832610906,0.38763768,124390.0,124380.0,2.9472125]
["bitfinex-derivatives","BTCF0:USTF0",1759832616917,0.38763768,124390.0,124380.0,2.2211325]
["bitfinex-derivatives","BTCF0:USTF0",1759832617113,0.38763768,124390.0,124380.0,2.9472125]
["bitfinex-derivatives","BTCF0:USTF0",1759832620015,0.38763768,124390.0,124380.0,2.2211325]
["bitfinex-derivatives","BTCF0:USTF0",1759832620215,0.38763768,124390.0,124380.0,2.9472125]
["bitfinex-derivatives","BTCF0:USTF0",1759832621318,0.38763768,124390.0,124380.0,2.5864125]
["bitfinex-derivatives","BTCF0:USTF0",1759832621615,0.38763768,124390.0,124380.0,2.2211325]
["bitfinex-derivatives","BTCF0:USTF0",1759832621819,0.46797368,124390.0,124380.0,2.9472125]
["bitfinex-derivatives","BTCF0:USTF0",1759832622021,0.38763768,124390.0,124380.0,2.9472125]
["bitfinex-derivatives","BTCF0:USTF0",1759832622222,0.38763768,124390.0,124380.0,2.2211325]
["bitfinex-derivatives","BTCF0:USTF0",1759832622424,0.38763768,124390.0,124380.0,2.9472125]
["bitfinex-derivatives","BTCF0:USTF0",1759832625022,0.76188536,124390.0,124380.0,2.9472125]
["bitfinex-derivatives","BTCF0:USTF0",1759832625419,1.74222136,124390.0,124380.0,2.2211325]
["bitfinex-derivatives","BTCF0:USTF0",1759832625624,1.24222136,124390.0,124380.0,1.1775725]
["bitfinex-derivatives","BTCF0:USTF0",1759832626223,1.24222136,124390.0,124380.0,1.1711825]
["bitfinex-derivatives","BTCF0:USTF0",1759832630731,1.24222136,124390.0,124380.0,0.4451425]
["bitfinex-derivatives","BTCF0:USTF0",1759832631034,1.24222136,124390.0,124380.0,1.1711825]
["bitfinex-derivatives","BTCF0:USTF0",1759832631035,1.39500136,124390.0,124380.0,1.1711825]
["bitfinex-derivatives","BTCF0:USTF0",1759832631825,1.39500136,124390.0,124380.0,0.4451425]
["bitfinex-derivatives","BTCF0:USTF0",1759832632030,1.26500136,124390.0,124380.0,1.1711825]
["bitfinex-derivatives","BTCF0:USTF0",1759832632334,1.27500136,124390.0,124380.0,1.1711825]
["bitfinex-derivatives","BTCF0:USTF0",1759832633633,1.26500136,124390.0,124380.0,1.1711825]
["bitfinex-derivatives","BTCF0:USTF0",1759832636335,1.26500136,124390.0,124380.0,1.1711824]
["bitfinex-derivatives","BTCF0:USTF0",1759832636536,1.40500136,124390.0,124380.0,1.1711824]
["bitfinex-derivatives","BTCF0:USTF0",1759832637637,0.98500136,124390.0,124380.0,1.1711824]
["bitfinex-derivatives","BTCF0:USTF0",1759832637937,0.86500136,124390.0,124380.0,1.1711824]
["bitfinex-derivatives","BTCF0:USTF0",1759832640233,0.86500136,124390.0,124380.0,1.09084]
["bitfinex-derivatives","BTCF0:USTF0",1759832640539,1.38500136,124390.0,124380.0,1.09084]
["bitfinex-derivatives","BTCF0:USTF0",1759832641134,1.08500136,124390.0,124380.0,1.09084]
["bitfinex-derivatives","BTCF0:USTF0",1759832641540,0.86500136,124390.0,124380.0,1.09084]
["bitfinex-derivatives","BTCF0:USTF0",1759832641839,0.86500136,124390.0,124380.0,1.1711824]
["bitfinex-derivatives","BTCF0:USTF0",1759832642340,0.86500136,124390.0,124380.0,1.1775724]
["bitfinex-derivatives","BTCF0:USTF0",1759832649445,0.86600136,124390.0,124380.0,1.1745724]
["bitfinex-derivatives","BTCF0:USTF0",1759832649843,0.86900136,124390.0,124380.0,1.1735724]
["bitfinex-derivatives","BTCF0:USTF0",1759832650041,1.03900136,124390.0,124380.0,0.36719]
["bitfinex-derivatives","BTCF0:USTF0",1759832650349,1.32900136,124390.0,124380.0,1.0868]
["bitfinex-derivatives","BTCF0:USTF0",1759832650851,1.32900136,124390.0,124380.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759832653050,0.1164124,124380.0,124360.0,0.4412498]
["bitfinex-derivatives","BTCF0:USTF0",1759832653350,0.86491426,124370.0,124360.0,0.4476398]
["bitfinex-derivatives","BTCF0:USTF0",1759832653546,1.02491426,124370.0,124360.0,0.4476398]
["bitfinex-derivatives","BTCF0:USTF0",1759832653749,0.86491426,124370.0,124360.0,0.4476398]
["bitfinex-derivatives","BTCF0:USTF0",1759832654449,0.86491426,124370.0,124360.0,0.45588014]
["bitfinex-derivatives","BTCF0:USTF0",1759832654753,0.86591426,124370.0,124360.0,0.45588014]
["bitfinex-derivatives","BTCF0:USTF0",1759832656053,0.86591426,124370.0,124360.0,0.4476398]
["bitfinex-derivatives","BTCF0:USTF0",1759832656551,0.86591426,124370.0,124360.0,1.1736398]
["bitfinex-derivatives","BTCF0:USTF0",1759832656751,0.93591426,124370.0,124360.0,1.1736398]
["bitfinex-derivatives","BTCF0:USTF0",1759832657052,1.00591426,124370.0,124360.0,1.1736398]
["bitfinex-derivatives","BTCF0:USTF0",1759832657248,1.00591426,124370.0,124360.0,0.3608982]
["bitfinex-derivatives","BTCF0:USTF0",1759832657249,0.86591426,124370.0,124360.0,0.3608982]
["bitfinex-derivatives","BTCF0:USTF0",1759832657443,1.13591426,124370.0,124360.0,1.0868982]
["bitfinex-derivatives","BTCF0:USTF0",1759832657643,1.32591426,124370.0,124360.0,0.42474543]
["bitfinex-derivatives","BTCF0:USTF0",1759832657845,2.54908067,124370.0,124360.0,9.82e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759832658054,0.1164318,124350.0,124340.0,0.4475541]
["bitfinex-derivatives","BTCF0:USTF0",1759832658252,0.86492716,124350.0,124340.0,1.1735941]
["bitfinex-derivatives","BTCF0:USTF0",1759832658854,0.86492716,124350.0,124340.0,2.6735941]
["bitfinex-derivatives","BTCF0:USTF0",1759832659246,0.86492716,124350.0,124340.0,2.6755941]
["bitfinex-derivatives","BTCF0:USTF0",1759832660757,0.86492716,124350.0,124340.0,2.6775941]
["bitfinex-derivatives","BTCF0:USTF0",1759832661358,0.86492716,124350.0,124340.0,2.68553381]
["bitfinex-derivatives","BTCF0:USTF0",1759832661957,0.86492716,124350.0,124340.0,2.74942346]
["bitfinex-derivatives","BTCF0:USTF0",1759832662753,0.1164318,124350.0,124340.0,2.74942346]
["bitfinex-derivatives","BTCF0:USTF0",1759832662957,0.86492716,124350.0,124340.0,2.74942346]
["bitfinex-derivatives","BTCF0:USTF0",1759832663256,0.8654749,124350.0,124340.0,2.74942346]
["bitfinex-derivatives","BTCF0:USTF0",1759832665860,0.8654749,124350.0,124340.0,2.02338346]
["bitfinex-derivatives","BTCF0:USTF0",1759832666159,0.8654749,124350.0,124340.0,2.74946346]
["bitfinex-derivatives","BTCF0:USTF0",1759832667766,0.8654749,124350.0,124340.0,2.74152375]
["bitfinex-derivatives","BTCF0:USTF0",1759832668870,0.8654749,124350.0,124340.0,2.01544375]
["bitfinex-derivatives","BTCF0:USTF0",1759832669073,0.8654749,124350.0,124340.0,2.74152375]
["bitfinex-derivatives","BTCF0:USTF0",1759832670471,0.8654749,124350.0,124340.0,2.01544375]
["bitfinex-derivatives","BTCF0:USTF0",1759832670973,0.8654749,124350.0,124340.0,2.74152375]
["bitfinex-derivatives","BTCF0:USTF0",1759832675873,0.8654749,124350.0,124340.0,2.01544375]
["bitfinex-derivatives","BTCF0:USTF0",1759832676178,0.8654749,124350.0,124340.0,1.24156795]
["bitfinex-derivatives","BTCF0:USTF0",1759832677078,1.3854749,124350.0,124340.0,0.51544795]
["bitfinex-derivatives","BTCF0:USTF0",1759832677279,1.3754749,124350.0,124340.0,1.24152795]
["bitfinex-derivatives","BTCF0:USTF0",1759832677777,1.1254749,124350.0,124340.0,1.24152795]
["bitfinex-derivatives","BTCF0:USTF0",1759832678369,1.8054749,124350.0,124340.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1759832678572,2.54079645,124350.0,124340.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1759832678979,2.18969332,124350.0,124340.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1759832679377,2.56421487,124350.0,124340.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1759832679979,2.56521487,124350.0,124340.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1759832680179,2.19069332,124350.0,124340.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1759832680884,0.0934348,124330.0,124320.0,2.73080903]
["bitfinex-derivatives","BTCF0:USTF0",1759832681083,0.46802892,124330.0,124320.0,2.73080903]
["bitfinex-derivatives","BTCF0:USTF0",1759832681982,0.46802892,124330.0,124320.0,2.73280903]
["bitfinex-derivatives","BTCF0:USTF0",1759832683183,0.46802892,124330.0,124320.0,2.73480903]
["bitfinex-derivatives","BTCF0:USTF0",1759832685187,0.46802892,124330.0,124320.0,2.00868903]
["bitfinex-derivatives","BTCF0:USTF0",1759832685385,0.46802892,124330.0,124320.0,2.73484903]
["bitfinex-derivatives","BTCF0:USTF0",1759832692095,0.38765412,124330.0,124320.0,2.73484903]
["bitfinex-derivatives","BTCF0:USTF0",1759832692391,0.46802892,124330.0,124320.0,2.73484903]
["bitfinex-derivatives","BTCF0:USTF0",1759832693485,0.38765412,124330.0,124320.0,2.73484903]
["bitfinex-derivatives","BTCF0:USTF0",1759832694192,0.46802892,124330.0,124320.0,2.73484903]
["bitfinex-derivatives","BTCF0:USTF0",1759832700391,0.38765412,124330.0,124320.0,2.73484903]
["bitfinex-derivatives","BTCF0:USTF0",1759832700591,7.257e-05,124330.0,124320.0,3.50937058]
["bitfinex-derivatives","BTCF0:USTF0",1759832702692,0.37459412,124330.0,124320.0,2.40868903]
["bitfinex-derivatives","BTCF0:USTF0",1759832702898,0.38779412,124330.0,124320.0,2.00868903]
["bitfinex-derivatives","BTCF0:USTF0",1759832703300,0.38779412,124330.0,124320.0,2.73484903]
["bitfinex-derivatives","BTCF0:USTF0",1759832704602,0.38779412,124330.0,124320.0,2.00868903]
["bitfinex-derivatives","BTCF0:USTF0",1759832704800,0.38779412,124330.0,124320.0,2.73484903]
["bitfinex-derivatives","BTCF0:USTF0",1759832705401,0.38779412,124330.0,124320.0,1.24123903]
["bitfinex-derivatives","BTCF0:USTF0",1759832705402,0.49083892,124330.0,124320.0,1.24123903]
["bitfinex-derivatives","BTCF0:USTF0",1759832705603,0.41046412,124330.0,124320.0,1.24123903]
["bitfinex-derivatives","BTCF0:USTF0",1759832706104,0.49083892,124330.0,124320.0,1.24123903]
["bitfinex-derivatives","BTCF0:USTF0",1759832707101,0.41046412,124330.0,124320.0,1.24123903]
["bitfinex-derivatives","BTCF0:USTF0",1759832707809,0.49083892,124330.0,124320.0,1.24123903]
["bitfinex-derivatives","BTCF0:USTF0",1759832709105,0.11631737,124330.0,124320.0,1.24123903]
["bitfinex-derivatives","BTCF0:USTF0",1759832709306,0.49083892,124330.0,124320.0,1.24123903]
["bitfinex-derivatives","BTCF0:USTF0",1759832710106,0.49083892,124330.0,124320.0,1.24119903]
["bitfinex-derivatives","BTCF0:USTF0",1759832715710,0.11631737,124330.0,124320.0,1.24119903]
["bitfinex-derivatives","BTCF0:USTF0",1759832715911,0.41046412,124330.0,124320.0,1.24119903]
["bitfinex-derivatives","BTCF0:USTF0",1759832717710,0.49083892,124330.0,124320.0,0.51507903]
["bitfinex-derivatives","BTCF0:USTF0",1759832717909,0.49083892,124330.0,124320.0,1.24119903]
["bitfinex-derivatives","BTCF0:USTF0",1759832723213,0.86556147,124330.0,124320.0,1.24119903]
["bitfinex-derivatives","BTCF0:USTF0",1759832723414,0.41056462,124330.0,124320.0,1.24119903]
["bitfinex-derivatives","BTCF0:USTF0",1759832724413,0.49093942,124330.0,124320.0,1.24119903]
["bitfinex-derivatives","BTCF0:USTF0",1759832725610,0.41056462,124330.0,124320.0,1.24119903]
["bitfinex-derivatives","BTCF0:USTF0",1759832730006,0.49093942,124330.0,124320.0,1.24119903]
["bitfinex-derivatives","BTCF0:USTF0",1759832730313,0.41056462,124330.0,124320.0,1.24119903]
["bitfinex-derivatives","BTCF0:USTF0",1759832732012,0.41056462,124330.0,124320.0,0.88039903]
["bitfinex-derivatives","BTCF0:USTF0",1759832732218,0.41056462,124330.0,124320.0,1.60199903]
["bitfinex-derivatives","BTCF0:USTF0",1759832733114,7.257e-05,124330.0,124320.0,1.97662108]
["bitfinex-derivatives","BTCF0:USTF0",1759832733414,0.01308,124360.0,124350.0,0.0803618]
["bitfinex-derivatives","BTCF0:USTF0",1759832733618,0.7623241,124360.0,124350.0,1.1736318]
["bitfinex-derivatives","BTCF0:USTF0",1759832734009,0.0137,124370.0,124360.0,0.0803554]
["bitfinex-derivatives","BTCF0:USTF0",1759832734214,0.38832205,124370.0,124360.0,0.4475454]
["bitfinex-derivatives","BTCF0:USTF0",1759832734511,0.46867025,124380.0,124360.0,0.4475454]
["bitfinex-derivatives","BTCF0:USTF0",1759832734711,0.54119025,124380.0,124370.0,1.1736189]
["bitfinex-derivatives","BTCF0:USTF0",1759832735209,0.98119025,124380.0,124370.0,0.4475389]
["bitfinex-derivatives","BTCF0:USTF0",1759832735414,1.40119025,124380.0,124370.0,1.1671889]
["bitfinex-derivatives","BTCF0:USTF0",1759832735719,1.91043435,124380.0,124370.0,1.1671889]
["bitfinex-derivatives","BTCF0:USTF0",1759832736319,1.91243435,124380.0,124370.0,1.1671889]
["bitfinex-derivatives","BTCF0:USTF0",1759832737416,1.91243435,124380.0,124370.0,0.4475389]
["bitfinex-derivatives","BTCF0:USTF0",1759832740925,2.63839435,124380.0,124370.0,0.4475389]
["bitfinex-derivatives","BTCF0:USTF0",1759832742321,2.23839435,124380.0,124370.0,0.4475389]
["bitfinex-derivatives","BTCF0:USTF0",1759832743024,1.96839435,124380.0,124370.0,0.4475389]
["bitfinex-derivatives","BTCF0:USTF0",1759832743218,2.45839435,124380.0,124370.0,0.4411489]
["bitfinex-derivatives","BTCF0:USTF0",1759832743418,2.21839435,124380.0,124370.0,0.4411489]
["bitfinex-derivatives","BTCF0:USTF0",1759832744621,2.21839435,124380.0,124370.0,0.4475389]
["bitfinex-derivatives","BTCF0:USTF0",1759832744822,2.21839435,124380.0,124370.0,0.4411489]
["bitfinex-derivatives","BTCF0:USTF0",1759832745017,2.49839435,124380.0,124370.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759832745222,2.20839435,124380.0,124370.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759832745430,2.20839435,124380.0,124370.0,0.4411489]
["bitfinex-derivatives","BTCF0:USTF0",1759832745725,2.34839435,124380.0,124370.0,0.4411489]
["bitfinex-derivatives","BTCF0:USTF0",1759832748128,2.34839435,124380.0,124370.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759832748428,2.34839435,124380.0,124370.0,0.4411489]
["bitfinex-derivatives","BTCF0:USTF0",1759832755934,2.34839435,124380.0,124370.0,0.4475389]
["bitfinex-derivatives","BTCF0:USTF0",1759832756539,2.04827435,124380.0,124370.0,0.4475389]
["bitfinex-derivatives","BTCF0:USTF0",1759832757030,1.32243435,124380.0,124370.0,0.4475389]
["bitfinex-derivatives","BTCF0:USTF0",1759832757235,2.04827435,124380.0,124370.0,0.4475389]
["bitfinex-derivatives","BTCF0:USTF0",1759832757430,1.6736523,124380.0,124370.0,0.4475389]
["bitfinex-derivatives","BTCF0:USTF0",1759832757627,2.04827435,124380.0,124370.0,0.4475389]
["bitfinex-derivatives","BTCF0:USTF0",1759832759340,1.6736523,124380.0,124370.0,0.4475389]
["bitfinex-derivatives","BTCF0:USTF0",1759832760536,0.9478123,124380.0,124370.0,0.4475389]
["bitfinex-derivatives","BTCF0:USTF0",1759832760742,1.6736523,124380.0,124370.0,0.4475389]
["bitfinex-derivatives","BTCF0:USTF0",1759832761344,0.9478123,124380.0,124370.0,0.4475389]
["bitfinex-derivatives","BTCF0:USTF0",1759832761644,1.6736523,124380.0,124370.0,0.4475389]
["bitfinex-derivatives","BTCF0:USTF0",1759832763147,2.04827435,124380.0,124370.0,0.4475389]
["bitfinex-derivatives","BTCF0:USTF0",1759832763347,2.22827435,124380.0,124370.0,0.4475389]
["bitfinex-derivatives","BTCF0:USTF0",1759832763545,2.03827435,124380.0,124370.0,0.4475389]
["bitfinex-derivatives","BTCF0:USTF0",1759832764738,1.24243435,124380.0,124370.0,0.4475389]
["bitfinex-derivatives","BTCF0:USTF0",1759832765042,1.96827435,124380.0,124370.0,0.4475389]
["bitfinex-derivatives","BTCF0:USTF0",1759832765243,0.8678123,124380.0,124370.0,0.4475389]
["bitfinex-derivatives","BTCF0:USTF0",1759832765545,1.96827435,124380.0,124370.0,0.4475389]
["bitfinex-derivatives","BTCF0:USTF0",1759832767448,2.11827435,124380.0,124370.0,0.4475389]
["bitfinex-derivatives","BTCF0:USTF0",1759832768748,2.26827435,124380.0,124370.0,0.4475389]
["bitfinex-derivatives","BTCF0:USTF0",1759832770449,2.29175884,124380.0,124370.0,0.4475389]
["bitfinex-derivatives","BTCF0:USTF0",1759832773853,1.61709679,124380.0,124370.0,0.4475389]
["bitfinex-derivatives","BTCF0:USTF0",1759832774655,1.99171884,124380.0,124370.0,0.4475389]
["bitfinex-derivatives","BTCF0:USTF0",1759832776758,1.96823435,124380.0,124370.0,0.4475389]
["bitfinex-derivatives","BTCF0:USTF0",1759832777257,1.5936123,124380.0,124370.0,0.4475389]
["bitfinex-derivatives","BTCF0:USTF0",1759832777759,0.1185682,124380.0,124370.0,0.4475389]
["bitfinex-derivatives","BTCF0:USTF0",1759832778060,1.6036123,124380.0,124370.0,0.4475389]
["bitfinex-derivatives","BTCF0:USTF0",1759832779858,0.8778123,124380.0,124370.0,0.4475389]
["bitfinex-derivatives","BTCF0:USTF0",1759832780062,1.6036123,124380.0,124370.0,0.4475389]
["bitfinex-derivatives","BTCF0:USTF0",1759832783162,1.60313192,124380.0,124370.0,0.4475389]
["bitfinex-derivatives","BTCF0:USTF0",1759832783562,0.87733192,124380.0,124370.0,0.4475389]
["bitfinex-derivatives","BTCF0:USTF0",1759832783763,0.41260186,124380.0,124370.0,1.22192076]
["bitfinex-derivatives","BTCF0:USTF0",1759832784063,0.41260186,124380.0,124370.0,0.8475389]
["bitfinex-derivatives","BTCF0:USTF0",1759832786165,0.41260186,124380.0,124370.0,1.5733389]
["bitfinex-derivatives","BTCF0:USTF0",1759832786166,0.49294426,124380.0,124370.0,1.5733389]
["bitfinex-derivatives","BTCF0:USTF0",1759832786359,0.86732612,124380.0,124370.0,0.8475389]
["bitfinex-derivatives","BTCF0:USTF0",1759832786663,0.86632612,124380.0,124370.0,1.5732989]
["bitfinex-derivatives","BTCF0:USTF0",1759832787866,0.86632612,124380.0,124370.0,0.8475389]
["bitfinex-derivatives","BTCF0:USTF0",1759832788065,0.86632612,124380.0,124370.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759832788066,1.28632612,124380.0,124370.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759832788364,0.1157089,124370.0,124360.0,0.06464428]
["bitfinex-derivatives","BTCF0:USTF0",1759832788564,0.0936854,124360.0,124350.0,1.1669172]
["bitfinex-derivatives","BTCF0:USTF0",1759832788764,0.84244912,124360.0,124350.0,1.1669172]
["bitfinex-derivatives","BTCF0:USTF0",1759832789467,0.85069752,124360.0,124350.0,1.1669172]
["bitfinex-derivatives","BTCF0:USTF0",1759832790565,0.85069752,124360.0,124350.0,1.1709172]
["bitfinex-derivatives","BTCF0:USTF0",1759832790962,0.84244912,124360.0,124350.0,1.1709172]
["bitfinex-derivatives","BTCF0:USTF0",1759832791567,0.86572912,124360.0,124350.0,0.4515472]
["bitfinex-derivatives","BTCF0:USTF0",1759832791759,0.87363691,124360.0,124350.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1759832791964,1.32363691,124360.0,124350.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1759832793069,1.32363691,124360.0,124350.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1759832793361,0.0803618,124350.0,124340.0,1.1669231]
["bitfinex-derivatives","BTCF0:USTF0",1759832793568,0.84245552,124350.0,124340.0,1.1669231]
["bitfinex-derivatives","BTCF0:USTF0",1759832793861,0.86573552,124350.0,124340.0,0.36719]
["bitfinex-derivatives","BTCF0:USTF0",1759832794066,1.79149552,124350.0,124340.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759832794266,0.8427318,124350.0,124340.0,0.36719]
["bitfinex-derivatives","BTCF0:USTF0",1759832794469,1.59149552,124350.0,124340.0,0.4495583]
["bitfinex-derivatives","BTCF0:USTF0",1759832794770,1.59149552,124350.0,124340.0,0.37119]
["bitfinex-derivatives","BTCF0:USTF0",1759832794971,1.71149552,124350.0,124340.0,0.37119]
["bitfinex-derivatives","BTCF0:USTF0",1759832798669,0.86573552,124350.0,124340.0,0.4515583]
["bitfinex-derivatives","BTCF0:USTF0",1759832798864,1.59157552,124350.0,124340.0,0.4515583]
["bitfinex-derivatives","BTCF0:USTF0",1759832801673,1.70157552,124350.0,124340.0,0.4515583]
["bitfinex-derivatives","BTCF0:USTF0",1759832802577,1.70157552,124350.0,124340.0,0.4495583]
["bitfinex-derivatives","BTCF0:USTF0",1759832802871,1.70157552,124350.0,124340.0,0.4475583]
["bitfinex-derivatives","BTCF0:USTF0",1759832803173,1.70457552,124350.0,124340.0,0.4475583]
["bitfinex-derivatives","BTCF0:USTF0",1759832803374,1.73457552,124350.0,124340.0,0.00639]
["bitfinex-derivatives","BTCF0:USTF0",1759832803574,0.0939383,124340.0,124330.0,1.1670091]
["bitfinex-derivatives","BTCF0:USTF0",1759832803776,0.46832016,124340.0,124330.0,1.1670091]
["bitfinex-derivatives","BTCF0:USTF0",1759832805583,0.48938016,124340.0,124330.0,0.4475591]
["bitfinex-derivatives","BTCF0:USTF0",1759832805783,0.49138016,124340.0,124330.0,1.1734391]
["bitfinex-derivatives","BTCF0:USTF0",1759832809288,0.49138016,124340.0,124330.0,0.36719]
["bitfinex-derivatives","BTCF0:USTF0",1759832809485,0.1150048,124330.0,124320.0,0.51108013]
["bitfinex-derivatives","BTCF0:USTF0",1759832809688,0.48938666,124330.0,124320.0,0.51108013]
["bitfinex-derivatives","BTCF0:USTF0",1759832809886,0.48938666,124330.0,124320.0,1.23696013]
["bitfinex-derivatives","BTCF0:USTF0",1759832810090,0.48938666,124330.0,124320.0,0.51108013]
["bitfinex-derivatives","BTCF0:USTF0",1759832810284,0.48938666,124330.0,124320.0,1.23696013]
["bitfinex-derivatives","BTCF0:USTF0",1759832810686,0.49038666,124330.0,124320.0,0.51108013]
["bitfinex-derivatives","BTCF0:USTF0",1759832810888,0.49038666,124330.0,124320.0,1.23696013]
["bitfinex-derivatives","BTCF0:USTF0",1759832825588,0.03563,124330.0,124320.0,1.23696013]
["bitfinex-derivatives","BTCF0:USTF0",1759832825794,0.38895186,124330.0,124320.0,1.23696013]
["bitfinex-derivatives","BTCF0:USTF0",1759832831293,0.46932666,124330.0,124320.0,1.23696013]
["bitfinex-derivatives","BTCF0:USTF0",1759832832194,0.49235666,124330.0,124320.0,0.51108013]
["bitfinex-derivatives","BTCF0:USTF0",1759832832391,0.49235666,124330.0,124320.0,1.23700013]
["bitfinex-derivatives","BTCF0:USTF0",1759832832989,0.49235666,124330.0,124320.0,0.51108013]
["bitfinex-derivatives","BTCF0:USTF0",1759832833195,0.49235666,124330.0,124320.0,1.23700013]
["bitfinex-derivatives","BTCF0:USTF0",1759832833493,0.49235666,124330.0,124320.0,1.50660013]
["bitfinex-derivatives","BTCF0:USTF0",1759832834794,0.1179748,124330.0,124320.0,1.50660013]
["bitfinex-derivatives","BTCF0:USTF0",1759832835092,0.49235666,124330.0,124320.0,1.50660013]
["bitfinex-derivatives","BTCF0:USTF0",1759832835795,0.1179748,124330.0,124320.0,1.14580013]
["bitfinex-derivatives","BTCF0:USTF0",1759832835995,0.49235666,124330.0,124320.0,1.86740013]
["bitfinex-derivatives","BTCF0:USTF0",1759832839896,0.49235666,124330.0,124320.0,1.86736013]
["bitfinex-derivatives","BTCF0:USTF0",1759832842996,0.49257789,124330.0,124320.0,1.86736013]
["bitfinex-derivatives","BTCF0:USTF0",1759832848308,0.49257789,124330.0,124320.0,1.14148013]
["bitfinex-derivatives","BTCF0:USTF0",1759832848507,0.86718098,124330.0,124320.0,1.86736013]
["bitfinex-derivatives","BTCF0:USTF0",1759832849709,0.86718098,124330.0,124320.0,1.14148013]
["bitfinex-derivatives","BTCF0:USTF0",1759832849910,0.86718098,124330.0,124320.0,1.86736013]
["bitfinex-derivatives","BTCF0:USTF0",1759832851411,0.86718098,124330.0,124320.0,1.59776013]
["bitfinex-derivatives","BTCF0:USTF0",1759832851712,0.86718098,124330.0,124320.0,0.87188013]
["bitfinex-derivatives","BTCF0:USTF0",1759832851911,0.86718098,124330.0,124320.0,1.59776013]
["bitfinex-derivatives","BTCF0:USTF0",1759832852611,0.86718098,124330.0,124320.0,0.87188013]
["bitfinex-derivatives","BTCF0:USTF0",1759832852810,0.86618098,124330.0,124320.0,1.59776013]
["bitfinex-derivatives","BTCF0:USTF0",1759832853012,0.86818098,124330.0,124320.0,0.87188013]
["bitfinex-derivatives","BTCF0:USTF0",1759832853212,0.86818098,124330.0,124320.0,1.59772013]
["bitfinex-derivatives","BTCF0:USTF0",1759832853914,0.86918098,124330.0,124320.0,0.87188013]
["bitfinex-derivatives","BTCF0:USTF0",1759832854111,0.86918098,124330.0,124320.0,1.59772013]
["bitfinex-derivatives","BTCF0:USTF0",1759832861628,0.86918098,124330.0,124320.0,0.87188013]
["bitfinex-derivatives","BTCF0:USTF0",1759832861822,0.86918098,124330.0,124320.0,1.59772013]
["bitfinex-derivatives","BTCF0:USTF0",1759832876544,0.86918098,124330.0,124320.0,0.87188013]
["bitfinex-derivatives","BTCF0:USTF0",1759832876745,0.86918098,124330.0,124320.0,1.59768013]
["bitfinex-derivatives","BTCF0:USTF0",1759832878151,0.86718098,124330.0,124320.0,1.59768013]
["bitfinex-derivatives","BTCF0:USTF0",1759832878449,0.86918098,124330.0,124320.0,1.59768013]
["bitfinex-derivatives","BTCF0:USTF0",1759832879549,0.86918098,124330.0,124320.0,0.87188013]
["bitfinex-derivatives","BTCF0:USTF0",1759832879748,0.86918098,124330.0,124320.0,1.59764013]
["bitfinex-derivatives","BTCF0:USTF0",1759832881549,0.1199748,124330.0,124320.0,1.59764013]
["bitfinex-derivatives","BTCF0:USTF0",1759832881742,0.86918098,124330.0,124320.0,1.59764013]
["bitfinex-derivatives","BTCF0:USTF0",1759832883149,0.87118098,124330.0,124320.0,1.59764013]
["bitfinex-derivatives","BTCF0:USTF0",1759832883651,0.87118098,124330.0,124320.0,0.87188013]
["bitfinex-derivatives","BTCF0:USTF0",1759832883850,0.86918098,124330.0,124320.0,1.59764013]
["bitfinex-derivatives","BTCF0:USTF0",1759832884047,0.87118098,124330.0,124320.0,0.87188013]
["bitfinex-derivatives","BTCF0:USTF0",1759832884252,0.87118098,124330.0,124320.0,1.59764013]
["bitfinex-derivatives","BTCF0:USTF0",1759832884448,0.87118098,124330.0,124320.0,0.87188013]
["bitfinex-derivatives","BTCF0:USTF0",1759832884651,0.87118098,124330.0,124320.0,1.59764013]
["bitfinex-derivatives","BTCF0:USTF0",1759832884952,0.87118098,124330.0,124320.0,0.06351413]
["bitfinex-derivatives","BTCF0:USTF0",1759832884953,2.91154407,124330.0,124320.0,0.06351413]
["bitfinex-derivatives","BTCF0:USTF0",1759832885255,0.1164112,124320.0,124310.0,1.1733347]
["bitfinex-derivatives","BTCF0:USTF0",1759832885454,1.24022047,124320.0,124310.0,1.1733347]
["bitfinex-derivatives","BTCF0:USTF0",1759832886349,1.24122047,124320.0,124310.0,1.1733347]
["bitfinex-derivatives","BTCF0:USTF0",1759832887155,1.24222047,124320.0,124310.0,1.23768346]
["bitfinex-derivatives","BTCF0:USTF0",1759832889261,1.24222047,124320.0,124310.0,0.51192346]
["bitfinex-derivatives","BTCF0:USTF0",1759832889560,1.24222047,124320.0,124310.0,1.23768346]
["bitfinex-derivatives","BTCF0:USTF0",1759832892463,1.24222047,124320.0,124310.0,1.23133646]
["bitfinex-derivatives","BTCF0:USTF0",1759832892956,0.86761738,124320.0,124310.0,1.23133646]
["bitfinex-derivatives","BTCF0:USTF0",1759832893158,1.24222047,124320.0,124310.0,1.23133646]
["bitfinex-derivatives","BTCF0:USTF0",1759832894260,0.86761738,124320.0,124310.0,1.23133646]
["bitfinex-derivatives","BTCF0:USTF0",1759832895259,0.78723618,124320.0,124310.0,1.23133646]
["bitfinex-derivatives","BTCF0:USTF0",1759832895459,0.0149,124320.0,124310.0,1.23133646]
["bitfinex-derivatives","BTCF0:USTF0",1759832895661,0.76410618,124320.0,124310.0,1.63133646]
["bitfinex-derivatives","BTCF0:USTF0",1759832896059,0.76410618,124320.0,124310.0,2.00593955]
["bitfinex-derivatives","BTCF0:USTF0",1759832896259,0.38950309,124320.0,124310.0,2.00593955]
["bitfinex-derivatives","BTCF0:USTF0",1759832896456,0.38950309,124320.0,124310.0,1.63133646]
["bitfinex-derivatives","BTCF0:USTF0",1759832897063,0.76410618,124320.0,124310.0,1.63133646]
["bitfinex-derivatives","BTCF0:USTF0",1759832899956,0.002,124320.0,124310.0,2.12669043]
["bitfinex-derivatives","BTCF0:USTF0",1759832900160,0.37660309,124320.0,124310.0,2.13068043]
["bitfinex-derivatives","BTCF0:USTF0",1759832900659,0.002,124320.0,124310.0,2.13068043]
["bitfinex-derivatives","BTCF0:USTF0",1759832900860,0.37660309,124320.0,124310.0,2.13068043]
["bitfinex-derivatives","BTCF0:USTF0",1759832901864,0.37560309,124320.0,124310.0,2.13068043]
["bitfinex-derivatives","BTCF0:USTF0",1759832902064,0.37560309,124320.0,124310.0,2.13168043]
["bitfinex-derivatives","BTCF0:USTF0",1759832902969,0.001,124320.0,124310.0,2.13168043]
["bitfinex-derivatives","BTCF0:USTF0",1759832903168,0.37560309,124320.0,124310.0,2.13168043]
["bitfinex-derivatives","BTCF0:USTF0",1759832903669,0.37460309,124320.0,124310.0,2.13268043]
["bitfinex-derivatives","BTCF0:USTF0",1759832903970,0.01357,124330.0,124320.0,0.0867712]
["bitfinex-derivatives","BTCF0:USTF0",1759832904270,0.38817309,124330.0,124320.0,0.82217429]
["bitfinex-derivatives","BTCF0:USTF0",1759832904464,0.41130309,124330.0,124320.0,0.4475712]
["bitfinex-derivatives","BTCF0:USTF0",1759832904671,0.86628098,124330.0,124320.0,1.1733312]
["bitfinex-derivatives","BTCF0:USTF0",1759832904873,0.78590618,124330.0,124320.0,1.1733312]
["bitfinex-derivatives","BTCF0:USTF0",1759832905169,0.86746096,124330.0,124320.0,1.1733312]
["bitfinex-derivatives","BTCF0:USTF0",1759832905768,0.86846096,124330.0,124320.0,1.1733312]
["bitfinex-derivatives","BTCF0:USTF0",1759832905968,0.49376788,124330.0,124320.0,1.1733312]
["bitfinex-derivatives","BTCF0:USTF0",1759832906170,0.41339308,124330.0,124320.0,1.1733312]
["bitfinex-derivatives","BTCF0:USTF0",1759832909179,1.79846096,124330.0,124320.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759832913384,2.52422096,124330.0,124320.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759832915388,2.52622096,124330.0,124320.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759832915686,2.52822096,124330.0,124320.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759832915987,2.52822096,124330.0,124320.0,0.4411812]
["bitfinex-derivatives","BTCF0:USTF0",1759832917683,1.99822096,124330.0,124320.0,0.4475712]
["bitfinex-derivatives","BTCF0:USTF0",1759832919289,2.13822096,124330.0,124320.0,0.4475712]
["bitfinex-derivatives","BTCF0:USTF0",1759832919490,2.13822096,124330.0,124320.0,0.36719]
["bitfinex-derivatives","BTCF0:USTF0",1759832921191,1.41246096,124330.0,124320.0,0.36719]
["bitfinex-derivatives","BTCF0:USTF0",1759832921391,2.30822096,124330.0,124320.0,0.36719]
["bitfinex-derivatives","BTCF0:USTF0",1759832921988,1.27246096,124330.0,124320.0,0.36719]
["bitfinex-derivatives","BTCF0:USTF0",1759832922290,1.59822096,124330.0,124320.0,0.36719]
["bitfinex-derivatives","BTCF0:USTF0",1759832922486,0.49776788,124330.0,124320.0,0.4475712]
["bitfinex-derivatives","BTCF0:USTF0",1759832922692,0.41739308,124330.0,124320.0,0.4475712]
["bitfinex-derivatives","BTCF0:USTF0",1759832922988,0.41739308,124330.0,124320.0,0.8475712]
["bitfinex-derivatives","BTCF0:USTF0",1759832926293,0.41439308,124330.0,124320.0,0.8475712]
["bitfinex-derivatives","BTCF0:USTF0",1759832927197,0.41139308,124330.0,124320.0,0.8475712]
["bitfinex-derivatives","BTCF0:USTF0",1759832929998,0.41139308,124330.0,124320.0,1.2083712]
["bitfinex-derivatives","BTCF0:USTF0",1759832930998,0.41139308,124330.0,124320.0,1.9340912]
["bitfinex-derivatives","BTCF0:USTF0",1759832933102,0.41139308,124330.0,124320.0,1.2083712]
["bitfinex-derivatives","BTCF0:USTF0",1759832933296,0.41139308,124330.0,124320.0,1.9340912]
["bitfinex-derivatives","BTCF0:USTF0",1759832941902,0.49176788,124330.0,124320.0,1.9340912]
["bitfinex-derivatives","BTCF0:USTF0",1759832942704,0.49176788,124330.0,124320.0,1.2083712]
["bitfinex-derivatives","BTCF0:USTF0",1759832943006,0.49176788,124330.0,124320.0,1.9340512]
["bitfinex-derivatives","BTCF0:USTF0",1759832943404,0.49176788,124330.0,124320.0,2.2036512]
["bitfinex-derivatives","BTCF0:USTF0",1759832953806,0.49176788,124330.0,124320.0,1.4779712]
["bitfinex-derivatives","BTCF0:USTF0",1759832954010,0.49176788,124330.0,124320.0,2.2036112]
["bitfinex-derivatives","BTCF0:USTF0",1759832958211,0.1170748,124330.0,124320.0,2.2036112]
["bitfinex-derivatives","BTCF0:USTF0",1759832958510,0.49176788,124330.0,124320.0,2.2036112]
["bitfinex-derivatives","BTCF0:USTF0",1759832959412,0.49176788,124330.0,124320.0,1.4779712]
["bitfinex-derivatives","BTCF0:USTF0",1759832959612,0.49176788,124330.0,124320.0,2.2036112]
["bitfinex-derivatives","BTCF0:USTF0",1759832960208,0.49176788,124330.0,124320.0,1.8036112]
["bitfinex-derivatives","BTCF0:USTF0",1759832960409,1.15646096,124330.0,124320.0,0.99759]
["bitfinex-derivatives","BTCF0:USTF0",1759832960613,1.15646096,124330.0,124320.0,1.72323]
["bitfinex-derivatives","BTCF0:USTF0",1759832960809,0.86646096,124330.0,124320.0,0.99759]
["bitfinex-derivatives","BTCF0:USTF0",1759832961015,1.71646096,124330.0,124320.0,1.71684]
["bitfinex-derivatives","BTCF0:USTF0",1759832961313,1.71646096,124330.0,124320.0,1.44724]
["bitfinex-derivatives","BTCF0:USTF0",1759832963111,1.26646096,124330.0,124320.0,1.44724]
["bitfinex-derivatives","BTCF0:USTF0",1759832963313,1.26646096,124330.0,124320.0,0.72799]
["bitfinex-derivatives","BTCF0:USTF0",1759832965120,1.26653034,124330.0,124320.0,0.72799]
["bitfinex-derivatives","BTCF0:USTF0",1759832966522,2.05125811,124330.0,124320.0,0.72799]
["bitfinex-derivatives","BTCF0:USTF0",1759832966825,2.05125811,124330.0,124320.0,0.36719]
["bitfinex-derivatives","BTCF0:USTF0",1759832967025,2.77689811,124330.0,124320.0,0.36719]
["bitfinex-derivatives","BTCF0:USTF0",1759832968422,2.77689811,124330.0,124320.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759832969928,2.40217034,124330.0,124320.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759832970230,2.40217034,124330.0,124320.0,0.36719]
["bitfinex-derivatives","BTCF0:USTF0",1759832974531,1.26653034,124330.0,124320.0,0.4475712]
["bitfinex-derivatives","BTCF0:USTF0",1759832974732,1.99217034,124330.0,124320.0,0.4475712]
["bitfinex-derivatives","BTCF0:USTF0",1759832976734,1.99217034,124330.0,124320.0,0.36719]
["bitfinex-derivatives","BTCF0:USTF0",1759832977234,2.10217034,124330.0,124320.0,0.36719]
["bitfinex-derivatives","BTCF0:USTF0",1759832977729,2.40217034,124330.0,124320.0,0.00639]
["bitfinex-derivatives","BTCF0:USTF0",1759832978430,0.0930112,124320.0,124310.0,1.15078876]
["bitfinex-derivatives","BTCF0:USTF0",1759832978629,1.04246674,124320.0,124310.0,1.15078876]
["bitfinex-derivatives","BTCF0:USTF0",1759832978829,1.06365674,124320.0,124310.0,0.79637876]
["bitfinex-derivatives","BTCF0:USTF0",1759832979025,1.43838451,124320.0,124310.0,0.07073876]
["bitfinex-derivatives","BTCF0:USTF0",1759832979226,1.73838451,124320.0,124310.0,0.06434876]
["bitfinex-derivatives","BTCF0:USTF0",1759832979432,0.0930177,124310.0,124300.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1759832979632,1.14247324,124310.0,124300.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1759832979832,1.14247324,124310.0,124300.0,1.56499703]
["bitfinex-derivatives","BTCF0:USTF0",1759832980236,1.89930324,124310.0,124300.0,0.07138703]
["bitfinex-derivatives","BTCF0:USTF0",1759832980531,1.17366324,124310.0,124300.0,0.43218703]
["bitfinex-derivatives","BTCF0:USTF0",1759832980833,0.86366324,124310.0,124300.0,0.43218703]
["bitfinex-derivatives","BTCF0:USTF0",1759832981034,1.71930324,124310.0,124300.0,0.43218703]
["bitfinex-derivatives","BTCF0:USTF0",1759832981437,1.71930324,124310.0,124300.0,0.43818703]
["bitfinex-derivatives","BTCF0:USTF0",1759832982135,1.58930324,124310.0,124300.0,0.43818703]
["bitfinex-derivatives","BTCF0:USTF0",1759832983743,0.86366324,124310.0,124300.0,0.43818703]
["bitfinex-derivatives","BTCF0:USTF0",1759832984041,1.58930324,124310.0,124300.0,0.43818703]
["bitfinex-derivatives","BTCF0:USTF0",1759832991640,0.86366324,124310.0,124300.0,0.43818703]
["bitfinex-derivatives","BTCF0:USTF0",1759832991846,1.58934324,124310.0,124300.0,0.43818703]
["bitfinex-derivatives","BTCF0:USTF0",1759832994346,0.01263,124310.0,124300.0,2.14870703]
["bitfinex-derivatives","BTCF0:USTF0",1759832994544,0.48893217,124320.0,124310.0,0.0867777]
["bitfinex-derivatives","BTCF0:USTF0",1759832994844,0.86365994,124320.0,124310.0,1.1732577]
["bitfinex-derivatives","BTCF0:USTF0",1759832995544,0.86365994,124320.0,124310.0,1.1752577]
["bitfinex-derivatives","BTCF0:USTF0",1759832995847,0.1151389,124330.0,124320.0,0.0867712]
["bitfinex-derivatives","BTCF0:USTF0",1759832996047,0.86459444,124330.0,124320.0,0.4475712]
["bitfinex-derivatives","BTCF0:USTF0",1759832996946,0.48986667,124330.0,124320.0,0.4475712]
["bitfinex-derivatives","BTCF0:USTF0",1759833001155,0.1151389,124330.0,124320.0,0.4475712]
["bitfinex-derivatives","BTCF0:USTF0",1759833001354,0.48986667,124330.0,124320.0,0.4475712]
["bitfinex-derivatives","BTCF0:USTF0",1759833002052,0.48986667,124330.0,124320.0,0.36719]
["bitfinex-derivatives","BTCF0:USTF0",1759833003149,0.48986667,124330.0,124320.0,1.09283]
["bitfinex-derivatives","BTCF0:USTF0",1759833004250,0.48986667,124330.0,124320.0,0.36719]
["bitfinex-derivatives","BTCF0:USTF0",1759833004555,0.48986667,124330.0,124320.0,1.09279]
["bitfinex-derivatives","BTCF0:USTF0",1759833008259,0.48986667,124330.0,124320.0,0.36719]
["bitfinex-derivatives","BTCF0:USTF0",1759833008759,0.99459444,124330.0,124320.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759833009061,0.1161812,124320.0,124310.0,0.63679]
["bitfinex-derivatives","BTCF0:USTF0",1759833009362,0.86563674,124320.0,124310.0,1.36239]
["bitfinex-derivatives","BTCF0:USTF0",1759833010458,0.86563674,124320.0,124310.0,1.36539]
["bitfinex-derivatives","BTCF0:USTF0",1759833016158,0.86563674,124320.0,124310.0,1.4457377]
["bitfinex-derivatives","BTCF0:USTF0",1759833016358,0.1161812,124320.0,124310.0,1.4457377]
["bitfinex-derivatives","BTCF0:USTF0",1759833016560,0.86563674,124320.0,124310.0,1.4457377]
["bitfinex-derivatives","BTCF0:USTF0",1759833018265,0.86563674,124320.0,124310.0,0.7201777]
["bitfinex-derivatives","BTCF0:USTF0",1759833018463,0.86563674,124320.0,124310.0,1.36535]
["bitfinex-derivatives","BTCF0:USTF0",1759833019353,0.86563674,124320.0,124310.0,1.4457377]
["bitfinex-derivatives","BTCF0:USTF0",1759833019559,0.86563674,124320.0,124310.0,1.36535]
["bitfinex-derivatives","BTCF0:USTF0",1759833020964,0.86563674,124320.0,124310.0,1.4457377]
["bitfinex-derivatives","BTCF0:USTF0",1759833021665,0.86563674,124320.0,124310.0,0.63979]
["bitfinex-derivatives","BTCF0:USTF0",1759833021863,0.86563674,124320.0,124310.0,1.36535]
["bitfinex-derivatives","BTCF0:USTF0",1759833023161,0.86563674,124320.0,124310.0,0.63979]
["bitfinex-derivatives","BTCF0:USTF0",1759833023361,0.86563674,124320.0,124310.0,1.36535]
["bitfinex-derivatives","BTCF0:USTF0",1759833024064,0.86563674,124320.0,124310.0,1.4457377]
["bitfinex-derivatives","BTCF0:USTF0",1759833024364,0.86563674,124320.0,124310.0,1.82046547]
["bitfinex-derivatives","BTCF0:USTF0",1759833024958,0.49090897,124320.0,124310.0,1.82046547]
["bitfinex-derivatives","BTCF0:USTF0",1759833025165,0.49081576,124320.0,124310.0,1.4457377]
["bitfinex-derivatives","BTCF0:USTF0",1759833026367,0.49081576,124320.0,124310.0,0.7201777]
["bitfinex-derivatives","BTCF0:USTF0",1759833026561,0.49081576,124320.0,124310.0,1.4457377]
["bitfinex-derivatives","BTCF0:USTF0",1759833031164,0.1161812,124320.0,124310.0,1.4457377]
["bitfinex-derivatives","BTCF0:USTF0",1759833031366,0.49081576,124320.0,124310.0,1.4457377]
["bitfinex-derivatives","BTCF0:USTF0",1759833033567,0.1161812,124320.0,124310.0,1.4457377]
["bitfinex-derivatives","BTCF0:USTF0",1759833033769,0.49081576,124320.0,124310.0,1.4457377]
["bitfinex-derivatives","BTCF0:USTF0",1759833034171,0.49081576,124320.0,124310.0,1.0849377]
["bitfinex-derivatives","BTCF0:USTF0",1759833034371,0.49081576,124320.0,124310.0,1.4457377]
["bitfinex-derivatives","BTCF0:USTF0",1759833035166,1.78545032,124320.0,124310.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1759833035372,1.77545032,124320.0,124310.0,0.72856]
["bitfinex-derivatives","BTCF0:USTF0",1759833035673,1.77545032,124320.0,124310.0,0.73495]
["bitfinex-derivatives","BTCF0:USTF0",1759833037472,1.77545032,124320.0,124310.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1759833037670,1.77545032,124320.0,124310.0,0.72856]
["bitfinex-derivatives","BTCF0:USTF0",1759833040278,1.77545032,124320.0,124310.0,0.73495]
["bitfinex-derivatives","BTCF0:USTF0",1759833041366,1.77545032,124320.0,124310.0,0.00939]
["bitfinex-derivatives","BTCF0:USTF0",1759833041978,1.42545032,124320.0,124310.0,0.00939]
["bitfinex-derivatives","BTCF0:USTF0",1759833042378,1.02545032,124320.0,124310.0,0.00939]
["bitfinex-derivatives","BTCF0:USTF0",1759833043473,0.1150277,124310.0,124300.0,0.42579703]
["bitfinex-derivatives","BTCF0:USTF0",1759833043771,0.1150342,124300.0,124290.0,1.08857506]
["bitfinex-derivatives","BTCF0:USTF0",1759833044075,1.31430332,124300.0,124290.0,1.08857506]
["bitfinex-derivatives","BTCF0:USTF0",1759833044982,0.86430332,124300.0,124290.0,1.08857506]
["bitfinex-derivatives","BTCF0:USTF0",1759833045872,0.48966876,124300.0,124290.0,1.09650064]
["bitfinex-derivatives","BTCF0:USTF0",1759833046179,0.49166876,124300.0,124290.0,1.08857506]
["bitfinex-derivatives","BTCF0:USTF0",1759833046770,0.62166876,124300.0,124290.0,1.08857506]
["bitfinex-derivatives","BTCF0:USTF0",1759833048079,0.62166876,124300.0,124290.0,1.15212388]
["bitfinex-derivatives","BTCF0:USTF0",1759833048874,0.49166876,124300.0,124290.0,1.15212388]
["bitfinex-derivatives","BTCF0:USTF0",1759833049372,0.49166876,124300.0,124290.0,1.23252448]
["bitfinex-derivatives","BTCF0:USTF0",1759833049677,0.002,124300.0,124290.0,2.00715904]
["bitfinex-derivatives","BTCF0:USTF0",1759833052081,0.002,124300.0,124290.0,1.63252448]
["bitfinex-derivatives","BTCF0:USTF0",1759833052271,0.002,124300.0,124290.0,2.12769058]
["bitfinex-derivatives","BTCF0:USTF0",1759833053682,0.37463456,124310.0,124300.0,0.0867842]
["bitfinex-derivatives","BTCF0:USTF0",1759833053878,0.37463456,124310.0,124300.0,0.4475842]
["bitfinex-derivatives","BTCF0:USTF0",1759833054081,0.0940412,124320.0,124310.0,0.0867777]
["bitfinex-derivatives","BTCF0:USTF0",1759833054275,0.46867576,124320.0,124310.0,1.1752177]
["bitfinex-derivatives","BTCF0:USTF0",1759833055178,0.38829456,124320.0,124310.0,1.1752177]
["bitfinex-derivatives","BTCF0:USTF0",1759833055379,0.46867576,124320.0,124310.0,1.1752177]
["bitfinex-derivatives","BTCF0:USTF0",1759833056073,0.46967576,124320.0,124310.0,1.1752177]
["bitfinex-derivatives","BTCF0:USTF0",1759833057983,0.49123576,124320.0,124310.0,1.1750977]
["bitfinex-derivatives","BTCF0:USTF0",1759833058188,0.49123576,124320.0,124310.0,1.1750577]
["bitfinex-derivatives","BTCF0:USTF0",1759833059684,0.86587032,124320.0,124310.0,0.4475777]
["bitfinex-derivatives","BTCF0:USTF0",1759833059887,0.86587032,124320.0,124310.0,1.1750177]
["bitfinex-derivatives","BTCF0:USTF0",1759833060884,0.86587032,124320.0,124310.0,1.1749777]
["bitfinex-derivatives","BTCF0:USTF0",1759833064894,0.86587032,124320.0,124310.0,0.4475777]
["bitfinex-derivatives","BTCF0:USTF0",1759833065095,0.86587032,124320.0,124310.0,1.1748177]
["bitfinex-derivatives","BTCF0:USTF0",1759833065287,0.86587032,124320.0,124310.0,1.4444177]
["bitfinex-derivatives","BTCF0:USTF0",1759833065993,0.86587032,124320.0,124310.0,0.7171777]
["bitfinex-derivatives","BTCF0:USTF0",1759833066192,0.86587032,124320.0,124310.0,1.4444177]
["bitfinex-derivatives","BTCF0:USTF0",1759833068596,0.49123576,124320.0,124310.0,1.4444177]
["bitfinex-derivatives","BTCF0:USTF0",1759833069194,0.86587032,124320.0,124310.0,1.4444177]
["bitfinex-derivatives","BTCF0:USTF0",1759833070989,0.86587032,124320.0,124310.0,1.0836177]
["bitfinex-derivatives","BTCF0:USTF0",1759833071196,0.86587032,124320.0,124310.0,1.8052177]
["bitfinex-derivatives","BTCF0:USTF0",1759833072695,0.86787032,124320.0,124310.0,1.8052177]
["bitfinex-derivatives","BTCF0:USTF0",1759833073096,0.86887032,124320.0,124310.0,1.8052177]
["bitfinex-derivatives","BTCF0:USTF0",1759833075694,0.1145342,124300.0,124290.0,0.43083388]
["bitfinex-derivatives","BTCF0:USTF0",1759833075894,1.26380332,124300.0,124290.0,1.15244388]
["bitfinex-derivatives","BTCF0:USTF0",1759833076095,1.66380332,124300.0,124280.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759833076287,0.86380972,124290.0,124280.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759833076491,1.28380972,124290.0,124280.0,1.08884]
["bitfinex-derivatives","BTCF0:USTF0",1759833076793,1.28380972,124290.0,124280.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759833076990,1.28380972,124290.0,124280.0,0.72816]
["bitfinex-derivatives","BTCF0:USTF0",1759833076991,0.86380972,124290.0,124280.0,0.72816]
["bitfinex-derivatives","BTCF0:USTF0",1759833077294,1.32391382,124290.0,124280.0,0.72816]
["bitfinex-derivatives","BTCF0:USTF0",1759833077994,1.35391382,124290.0,124280.0,0.73016]
["bitfinex-derivatives","BTCF0:USTF0",1759833078496,1.35391382,124290.0,124280.0,0.73216]
["bitfinex-derivatives","BTCF0:USTF0",1759833079198,1.39391382,124290.0,124280.0,0.73216]
["bitfinex-derivatives","BTCF0:USTF0",1759833079491,1.65391382,124290.0,124280.0,0.01039]
["bitfinex-derivatives","BTCF0:USTF0",1759833079695,1.72391382,124290.0,124280.0,0.01039]
["bitfinex-derivatives","BTCF0:USTF0",1759833081500,2.45207382,124290.0,124280.0,0.01039]
["bitfinex-derivatives","BTCF0:USTF0",1759833082195,2.45207382,124290.0,124280.0,0.37119]
["bitfinex-derivatives","BTCF0:USTF0",1759833082196,1.26391382,124290.0,124280.0,0.37119]
["bitfinex-derivatives","BTCF0:USTF0",1759833084301,1.37391382,124290.0,124280.0,0.37119]
["bitfinex-derivatives","BTCF0:USTF0",1759833085592,1.26391382,124290.0,124280.0,0.37119]
["bitfinex-derivatives","BTCF0:USTF0",1759833086302,1.38391382,124290.0,124280.0,0.37119]
["bitfinex-derivatives","BTCF0:USTF0",1759833087006,1.38453268,124290.0,124280.0,0.37119]
["bitfinex-derivatives","BTCF0:USTF0",1759833089107,0.5146447,124290.0,124280.0,0.37119]
["bitfinex-derivatives","BTCF0:USTF0",1759833089411,0.48958869,124290.0,124280.0,0.4515971]
["bitfinex-derivatives","BTCF0:USTF0",1759833091318,0.86453268,124290.0,124280.0,1.1795571]
["bitfinex-derivatives","BTCF0:USTF0",1759833092308,0.48958869,124290.0,124280.0,1.5795571]
["bitfinex-derivatives","BTCF0:USTF0",1759833092710,0.0001041,124290.0,124280.0,2.44939964]
["bitfinex-derivatives","BTCF0:USTF0",1759833093212,0.37504809,124290.0,124280.0,2.07445565]
["bitfinex-derivatives","BTCF0:USTF0",1759833093612,0.0001041,124290.0,124280.0,2.07445565]
["bitfinex-derivatives","BTCF0:USTF0",1759833093812,0.37504809,124290.0,124280.0,2.07445565]
["bitfinex-derivatives","BTCF0:USTF0",1759833094015,0.37504809,124290.0,124280.0,2.44939964]
["bitfinex-derivatives","BTCF0:USTF0",1759833094514,0.37504809,124290.0,124280.0,2.07445565]
["bitfinex-derivatives","BTCF0:USTF0",1759833094708,0.37504809,124290.0,124280.0,2.07453565]
["bitfinex-derivatives","BTCF0:USTF0",1759833094905,0.0001041,124290.0,124280.0,2.07449565]
["bitfinex-derivatives","BTCF0:USTF0",1759833095109,0.37504809,124290.0,124280.0,2.07449565]
["bitfinex-derivatives","BTCF0:USTF0",1759833097515,0.37504809,124290.0,124280.0,1.34649565]
["bitfinex-derivatives","BTCF0:USTF0",1759833097717,0.37504809,124290.0,124280.0,2.07437565]
["bitfinex-derivatives","BTCF0:USTF0",1759833097917,0.37504809,124290.0,124280.0,2.44931964]
["bitfinex-derivatives","BTCF0:USTF0",1759833097918,0.0001041,124290.0,124280.0,2.44931964]
["bitfinex-derivatives","BTCF0:USTF0",1759833098216,0.41024399,124310.0,124300.0,0.0867842]
["bitfinex-derivatives","BTCF0:USTF0",1759833098419,0.41024399,124310.0,124300.0,1.5362642]
["bitfinex-derivatives","BTCF0:USTF0",1759833099016,0.41024399,124310.0,124300.0,0.8083842]
["bitfinex-derivatives","BTCF0:USTF0",1759833099216,0.41024399,124310.0,124300.0,1.5363042]
["bitfinex-derivatives","BTCF0:USTF0",1759833101021,0.41024399,124310.0,124300.0,1.5362642]
["bitfinex-derivatives","BTCF0:USTF0",1759833102119,0.49063169,124310.0,124300.0,0.8083842]
["bitfinex-derivatives","BTCF0:USTF0",1759833102320,0.49063169,124310.0,124300.0,1.5362242]
["bitfinex-derivatives","BTCF0:USTF0",1759833102618,0.49063169,124310.0,124300.0,1.54431844]
["bitfinex-derivatives","BTCF0:USTF0",1759833103422,0.49063169,124310.0,124300.0,1.54423844]
["bitfinex-derivatives","BTCF0:USTF0",1759833104223,0.1156877,124310.0,124300.0,1.54423844]
["bitfinex-derivatives","BTCF0:USTF0",1759833104424,0.49063169,124310.0,124300.0,1.54423844]
["bitfinex-derivatives","BTCF0:USTF0",1759833104625,0.49063169,124310.0,124300.0,1.54415844]
["bitfinex-derivatives","BTCF0:USTF0",1759833105326,0.41024399,124310.0,124300.0,1.91910243]
["bitfinex-derivatives","BTCF0:USTF0",1759833105820,0.41024399,124310.0,124300.0,1.54415844]
["bitfinex-derivatives","BTCF0:USTF0",1759833106026,0.0353,124310.0,124300.0,1.54415844]
["bitfinex-derivatives","BTCF0:USTF0",1759833106426,0.41024399,124310.0,124300.0,1.54415844]
["bitfinex-derivatives","BTCF0:USTF0",1759833106617,0.41024399,124310.0,124300.0,1.54515844]
["bitfinex-derivatives","BTCF0:USTF0",1759833106818,0.41024399,124310.0,124300.0,1.54715844]
["bitfinex-derivatives","BTCF0:USTF0",1759833109130,0.49140869,124320.0,124310.0,0.0867777]
["bitfinex-derivatives","BTCF0:USTF0",1759833109339,0.78596798,124320.0,124310.0,0.4475777]
["bitfinex-derivatives","BTCF0:USTF0",1759833109722,0.86634918,124320.0,124310.0,0.4475777]
["bitfinex-derivatives","BTCF0:USTF0",1759833110231,0.86634918,124320.0,124310.0,0.82252169]
["bitfinex-derivatives","BTCF0:USTF0",1759833110232,0.41102399,124320.0,124310.0,0.82252169]
["bitfinex-derivatives","BTCF0:USTF0",1759833110431,0.41102399,124320.0,124310.0,1.55004169]
["bitfinex-derivatives","BTCF0:USTF0",1759833110630,0.78596798,124320.0,124310.0,1.55004169]
["bitfinex-derivatives","BTCF0:USTF0",1759833111435,0.78596798,124320.0,124310.0,1.1750977]
["bitfinex-derivatives","BTCF0:USTF0",1759833112937,0.41102399,124320.0,124310.0,1.1780977]
["bitfinex-derivatives","BTCF0:USTF0",1759833113138,0.78596798,124320.0,124310.0,1.55304169]
["bitfinex-derivatives","BTCF0:USTF0",1759833113435,1.24129317,124320.0,124310.0,1.15607741]
["bitfinex-derivatives","BTCF0:USTF0",1759833113636,1.24129317,124320.0,124310.0,1.23646511]
["bitfinex-derivatives","BTCF0:USTF0",1759833114432,1.24129317,124320.0,124310.0,1.23446511]
["bitfinex-derivatives","BTCF0:USTF0",1759833114932,1.24129317,124320.0,124310.0,1.23346511]
["bitfinex-derivatives","BTCF0:USTF0",1759833115626,0.86634918,124320.0,124310.0,1.23346511]
["bitfinex-derivatives","BTCF0:USTF0",1759833116338,1.24129317,124320.0,124310.0,1.23346511]
["bitfinex-derivatives","BTCF0:USTF0",1759833116638,0.86634918,124320.0,124310.0,1.23346511]
["bitfinex-derivatives","BTCF0:USTF0",1759833119837,0.78596798,124320.0,124310.0,1.23346511]
["bitfinex-derivatives","BTCF0:USTF0",1759833120034,0.03608,124320.0,124310.0,0.50602511]
["bitfinex-derivatives","BTCF0:USTF0",1759833120235,0.78596798,124320.0,124310.0,1.23969511]
["bitfinex-derivatives","BTCF0:USTF0",1759833122341,0.78596798,124320.0,124310.0,1.24069511]
["bitfinex-derivatives","BTCF0:USTF0",1759833122543,0.86634918,124320.0,124310.0,1.24069511]
["bitfinex-derivatives","BTCF0:USTF0",1759833122744,0.86634918,124320.0,124310.0,1.24269511]
["bitfinex-derivatives","BTCF0:USTF0",1759833125540,0.86634918,124320.0,124310.0,0.51541511]
["bitfinex-derivatives","BTCF0:USTF0",1759833125840,0.86634918,124320.0,124310.0,1.24261511]
["bitfinex-derivatives","BTCF0:USTF0",1759833126043,0.78596798,124320.0,124310.0,1.24261511]
["bitfinex-derivatives","BTCF0:USTF0",1759833126640,0.78596798,124320.0,124310.0,0.51541511]
["bitfinex-derivatives","BTCF0:USTF0",1759833126839,0.78596798,124320.0,124310.0,1.24065511]
["bitfinex-derivatives","BTCF0:USTF0",1759833127443,0.03608,124320.0,124310.0,1.24065511]
["bitfinex-derivatives","BTCF0:USTF0",1759833127638,0.78596798,124320.0,124310.0,1.23965511]
["bitfinex-derivatives","BTCF0:USTF0",1759833127843,0.03608,124320.0,124310.0,1.6145991]
["bitfinex-derivatives","BTCF0:USTF0",1759833128041,0.78596798,124320.0,124310.0,1.6145991]
["bitfinex-derivatives","BTCF0:USTF0",1759833128240,0.78596798,124320.0,124310.0,1.23965511]
["bitfinex-derivatives","BTCF0:USTF0",1759833129443,0.78596798,124320.0,124310.0,1.24165511]
["bitfinex-derivatives","BTCF0:USTF0",1759833130545,0.78596798,124320.0,124310.0,1.51125511]
["bitfinex-derivatives","BTCF0:USTF0",1759833130945,0.78596798,124320.0,124310.0,1.51225511]
["bitfinex-derivatives","BTCF0:USTF0",1759833134248,0.86634918,124320.0,124310.0,1.51225511]
["bitfinex-derivatives","BTCF0:USTF0",1759833134541,0.78596798,124320.0,124310.0,1.51225511]
["bitfinex-derivatives","BTCF0:USTF0",1759833135743,0.78596798,124320.0,124310.0,1.51125511]
["bitfinex-derivatives","BTCF0:USTF0",1759833136146,0.78596798,124320.0,124310.0,1.50925511]
["bitfinex-derivatives","BTCF0:USTF0",1759833136650,0.03608,124320.0,124310.0,1.50925511]
["bitfinex-derivatives","BTCF0:USTF0",1759833136951,0.78596798,124320.0,124310.0,1.50925511]
["bitfinex-derivatives","BTCF0:USTF0",1759833137750,0.78596798,124320.0,124310.0,1.50901511]
["bitfinex-derivatives","BTCF0:USTF0",1759833138551,0.03608,124320.0,124310.0,1.50901511]
["bitfinex-derivatives","BTCF0:USTF0",1759833138850,0.78596798,124320.0,124310.0,1.50901511]
["bitfinex-derivatives","BTCF0:USTF0",1759833140248,0.01289,124330.0,124320.0,0.0803812]
["bitfinex-derivatives","BTCF0:USTF0",1759833140448,0.01289,124330.0,124320.0,1.19745918]
["bitfinex-derivatives","BTCF0:USTF0",1759833140644,0.38850399,124340.0,124330.0,0.0867648]
["bitfinex-derivatives","BTCF0:USTF0",1759833140645,0.41133399,124340.0,124330.0,0.0867648]
["bitfinex-derivatives","BTCF0:USTF0",1759833140848,0.78627798,124340.0,124330.0,1.54946879]
["bitfinex-derivatives","BTCF0:USTF0",1759833141049,0.41133399,124340.0,124330.0,1.54946879]
["bitfinex-derivatives","BTCF0:USTF0",1759833142256,0.01556,124340.0,124330.0,1.54946879]
["bitfinex-derivatives","BTCF0:USTF0",1759833142659,0.01356,124340.0,124330.0,1.54946879]
["bitfinex-derivatives","BTCF0:USTF0",1759833142854,0.38850399,124340.0,124330.0,1.54946879]
["bitfinex-derivatives","BTCF0:USTF0",1759833143754,0.39050399,124340.0,124330.0,1.54946879]
["bitfinex-derivatives","BTCF0:USTF0",1759833143960,0.01556,124340.0,124330.0,1.54946879]
["bitfinex-derivatives","BTCF0:USTF0",1759833144160,0.39050399,124340.0,124330.0,1.54946879]
["bitfinex-derivatives","BTCF0:USTF0",1759833144562,0.38850399,124340.0,124330.0,1.55154879]
["bitfinex-derivatives","BTCF0:USTF0",1759833144761,0.38850399,124340.0,124330.0,1.55254879]
["bitfinex-derivatives","BTCF0:USTF0",1759833145464,0.38850399,124340.0,124330.0,1.91334879]
["bitfinex-derivatives","BTCF0:USTF0",1759833147357,0.01356,124340.0,124330.0,1.91334879]
["bitfinex-derivatives","BTCF0:USTF0",1759833147565,0.38850399,124340.0,124330.0,1.91334879]
["bitfinex-derivatives","BTCF0:USTF0",1759833149165,0.01356,124340.0,124330.0,1.91289126]
["bitfinex-derivatives","BTCF0:USTF0",1759833152371,0.41128646,124350.0,124340.0,0.0867583]
["bitfinex-derivatives","BTCF0:USTF0",1759833152563,0.38813646,124360.0,124350.0,0.0803618]
["bitfinex-derivatives","BTCF0:USTF0",1759833152767,0.03689,124360.0,124350.0,1.1743118]
["bitfinex-derivatives","BTCF0:USTF0",1759833153069,0.41137646,124360.0,124350.0,1.1743118]
["bitfinex-derivatives","BTCF0:USTF0",1759833154067,0.41337646,124360.0,124350.0,1.1743118]
["bitfinex-derivatives","BTCF0:USTF0",1759833154267,0.41337646,124360.0,124350.0,1.2376499]
["bitfinex-derivatives","BTCF0:USTF0",1759833154470,0.41337646,124360.0,124350.0,0.5108899]
["bitfinex-derivatives","BTCF0:USTF0",1759833154668,0.41537646,124360.0,124350.0,1.2377299]
["bitfinex-derivatives","BTCF0:USTF0",1759833154963,0.49773186,124360.0,124350.0,1.2377299]
["bitfinex-derivatives","BTCF0:USTF0",1759833155268,0.49573186,124360.0,124350.0,1.2377299]
["bitfinex-derivatives","BTCF0:USTF0",1759833155673,0.49473186,124360.0,124350.0,1.2377299]
["bitfinex-derivatives","BTCF0:USTF0",1759833157374,0.49473186,124360.0,124350.0,1.24559805]
["bitfinex-derivatives","BTCF0:USTF0",1759833157575,0.49473186,124360.0,124350.0,0.5108899]
["bitfinex-derivatives","BTCF0:USTF0",1759833157775,0.49473186,124360.0,124350.0,1.2376499]
["bitfinex-derivatives","BTCF0:USTF0",1759833158376,0.49473186,124360.0,124350.0,0.5108899]
["bitfinex-derivatives","BTCF0:USTF0",1759833158576,0.49473186,124360.0,124350.0,1.2376099]
["bitfinex-derivatives","BTCF0:USTF0",1759833159376,0.49473186,124360.0,124350.0,1.24558079]
["bitfinex-derivatives","BTCF0:USTF0",1759833160371,0.49473186,124360.0,124350.0,0.51886079]
["bitfinex-derivatives","BTCF0:USTF0",1759833160573,0.49473186,124360.0,124350.0,1.24554079]
["bitfinex-derivatives","BTCF0:USTF0",1759833161780,0.49473186,124360.0,124350.0,1.24550079]
["bitfinex-derivatives","BTCF0:USTF0",1759833162179,0.1202454,124360.0,124350.0,1.24550079]
["bitfinex-derivatives","BTCF0:USTF0",1759833162379,0.49473186,124360.0,124350.0,1.24550079]
["bitfinex-derivatives","BTCF0:USTF0",1759833165384,0.41437646,124360.0,124350.0,1.24550079]
["bitfinex-derivatives","BTCF0:USTF0",1759833165586,0.49473186,124360.0,124350.0,1.24550079]
["bitfinex-derivatives","BTCF0:USTF0",1759833176097,0.49473186,124360.0,124350.0,1.60630079]
["bitfinex-derivatives","BTCF0:USTF0",1759833176291,0.49473186,124360.0,124350.0,0.88470079]
["bitfinex-derivatives","BTCF0:USTF0",1759833176493,0.49473186,124360.0,124350.0,1.60630079]
["bitfinex-derivatives","BTCF0:USTF0",1759833177796,0.1202454,124360.0,124350.0,1.60630079]
["bitfinex-derivatives","BTCF0:USTF0",1759833177995,0.49473186,124360.0,124350.0,1.60630079]
["bitfinex-derivatives","BTCF0:USTF0",1759833180398,0.003,124360.0,124350.0,2.1007255]
["bitfinex-derivatives","BTCF0:USTF0",1759833180602,0.01612,124360.0,124350.0,2.1007255]
["bitfinex-derivatives","BTCF0:USTF0",1759833181301,0.01412,124360.0,124350.0,2.1007255]
["bitfinex-derivatives","BTCF0:USTF0",1759833182001,0.01412,124360.0,124350.0,2.1027255]
["bitfinex-derivatives","BTCF0:USTF0",1759833182499,0.01312,124360.0,124350.0,2.1027255]
["bitfinex-derivatives","BTCF0:USTF0",1759833183300,0.01312,124360.0,124350.0,2.1047255]
["bitfinex-derivatives","BTCF0:USTF0",1759833185098,0.01312,124360.0,124350.0,1.73023904]
["bitfinex-derivatives","BTCF0:USTF0",1759833185300,0.01312,124360.0,124350.0,2.1047255]
["bitfinex-derivatives","BTCF0:USTF0",1759833186905,0.01312,124360.0,124350.0,1.3780855]
["bitfinex-derivatives","BTCF0:USTF0",1759833186906,0.38760646,124360.0,124350.0,1.3780855]
["bitfinex-derivatives","BTCF0:USTF0",1759833187203,0.38760646,124360.0,124350.0,2.1040855]
["bitfinex-derivatives","BTCF0:USTF0",1759833187402,0.38760646,124360.0,124350.0,2.1040455]
["bitfinex-derivatives","BTCF0:USTF0",1759833188004,0.01312,124360.0,124350.0,2.1020455]
["bitfinex-derivatives","BTCF0:USTF0",1759833188199,0.01512,124360.0,124350.0,2.1020455]
["bitfinex-derivatives","BTCF0:USTF0",1759833188399,0.01512,124360.0,124350.0,1.3760855]
["bitfinex-derivatives","BTCF0:USTF0",1759833188600,0.01512,124360.0,124350.0,2.1020455]
["bitfinex-derivatives","BTCF0:USTF0",1759833188800,0.01312,124360.0,124350.0,2.1020455]
["bitfinex-derivatives","BTCF0:USTF0",1759833189105,0.01312,124360.0,124350.0,2.1000455]
["bitfinex-derivatives","BTCF0:USTF0",1759833189401,0.38760646,124360.0,124350.0,1.72551904]
["bitfinex-derivatives","BTCF0:USTF0",1759833189809,1.26442832,124360.0,124350.0,0.8716899]
["bitfinex-derivatives","BTCF0:USTF0",1759833190002,0.88994186,124360.0,124350.0,1.5976099]
["bitfinex-derivatives","BTCF0:USTF0",1759833190603,0.88994186,124360.0,124350.0,0.8716899]
["bitfinex-derivatives","BTCF0:USTF0",1759833190803,0.88994186,124360.0,124350.0,1.5976499]
["bitfinex-derivatives","BTCF0:USTF0",1759833191204,0.89194186,124360.0,124350.0,1.5976499]
["bitfinex-derivatives","BTCF0:USTF0",1759833192108,0.89294186,124360.0,124350.0,1.5976499]
["bitfinex-derivatives","BTCF0:USTF0",1759833194613,0.89294186,124360.0,124350.0,1.5976099]
["bitfinex-derivatives","BTCF0:USTF0",1759833195412,0.89294186,124360.0,124350.0,0.8716899]
["bitfinex-derivatives","BTCF0:USTF0",1759833195613,0.89294186,124360.0,124350.0,1.5976099]
["bitfinex-derivatives","BTCF0:USTF0",1759833196120,0.5184554,124360.0,124350.0,1.5976099]
["bitfinex-derivatives","BTCF0:USTF0",1759833196420,0.89294186,124360.0,124350.0,1.5976099]
["bitfinex-derivatives","BTCF0:USTF0",1759833196615,0.4381,124360.0,124350.0,1.5976099]
["bitfinex-derivatives","BTCF0:USTF0",1759833197118,0.81258646,124360.0,124350.0,1.5976099]
["bitfinex-derivatives","BTCF0:USTF0",1759833198115,0.41058646,124360.0,124350.0,1.5976099]
["bitfinex-derivatives","BTCF0:USTF0",1759833198319,0.38860646,124360.0,124350.0,1.5976099]
["bitfinex-derivatives","BTCF0:USTF0",1759833198522,0.01412,124360.0,124350.0,1.5976099]
["bitfinex-derivatives","BTCF0:USTF0",1759833198722,0.001,124360.0,124350.0,1.97608636]
["bitfinex-derivatives","BTCF0:USTF0",1759833199124,0.001,124360.0,124350.0,2.87059574]
["bitfinex-derivatives","BTCF0:USTF0",1759833199417,0.0351,124380.0,124370.0,0.0867389]
["bitfinex-derivatives","BTCF0:USTF0",1759833199622,0.0351,124380.0,124370.0,1.54794536]
["bitfinex-derivatives","BTCF0:USTF0",1759833199822,0.01312,124380.0,124370.0,1.54794536]
["bitfinex-derivatives","BTCF0:USTF0",1759833200319,0.46794626,124390.0,124380.0,0.0803425]
["bitfinex-derivatives","BTCF0:USTF0",1759833200320,0.01312,124390.0,124380.0,0.0803425]
["bitfinex-derivatives","BTCF0:USTF0",1759833200523,0.2951,124390.0,124380.0,0.4475325]
["bitfinex-derivatives","BTCF0:USTF0",1759833200721,0.2951,124390.0,124380.0,0.82201896]
["bitfinex-derivatives","BTCF0:USTF0",1759833200925,0.08312,124390.0,124380.0,0.82201896]
["bitfinex-derivatives","BTCF0:USTF0",1759833201326,0.01712,124390.0,124380.0,0.82201896]
["bitfinex-derivatives","BTCF0:USTF0",1759833202424,0.004,124390.0,124380.0,0.82201896]
["bitfinex-derivatives","BTCF0:USTF0",1759833202624,0.007,124390.0,124380.0,0.82201896]
["bitfinex-derivatives","BTCF0:USTF0",1759833204222,0.007,124390.0,124380.0,1.31656199]
["bitfinex-derivatives","BTCF0:USTF0",1759833205427,0.007,124390.0,124380.0,0.94207553]
["bitfinex-derivatives","BTCF0:USTF0",1759833206027,0.007,124390.0,124380.0,1.31656199]
["bitfinex-derivatives","BTCF0:USTF0",1759833207023,0.003,124390.0,124380.0,1.67043553]
["bitfinex-derivatives","BTCF0:USTF0",1759833207330,0.003,124390.0,124380.0,1.29594907]
["bitfinex-derivatives","BTCF0:USTF0",1759833207528,0.003,124390.0,124380.0,1.67043553]
["bitfinex-derivatives","BTCF0:USTF0",1759833207925,0.40958646,124410.0,124400.0,0.0867195]
["bitfinex-derivatives","BTCF0:USTF0",1759833208229,0.64958646,124410.0,124400.0,1.1738395]
["bitfinex-derivatives","BTCF0:USTF0",1759833208734,0.72990956,124410.0,124400.0,0.4475195]
["bitfinex-derivatives","BTCF0:USTF0",1759833208931,1.10439602,124410.0,124400.0,1.1737995]
["bitfinex-derivatives","BTCF0:USTF0",1759833209122,1.50380938,124410.0,124400.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759833209327,0.1153215,124400.0,124390.0,0.4475225]
["bitfinex-derivatives","BTCF0:USTF0",1759833209630,1.23790092,124400.0,124390.0,1.1674925]
["bitfinex-derivatives","BTCF0:USTF0",1759833209830,1.63790092,124400.0,124390.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759833210030,1.66790092,124400.0,124390.0,1.0872]
["bitfinex-derivatives","BTCF0:USTF0",1759833210226,0.115326,124390.0,124380.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759833210534,0.86371228,124390.0,124380.0,1.08728]
["bitfinex-derivatives","BTCF0:USTF0",1759833211229,0.88371228,124390.0,124380.0,1.1676225]
["bitfinex-derivatives","BTCF0:USTF0",1759833211430,0.88371228,124390.0,124380.0,1.1696225]
["bitfinex-derivatives","BTCF0:USTF0",1759833212233,0.88371228,124390.0,124380.0,1.1706225]
["bitfinex-derivatives","BTCF0:USTF0",1759833214633,0.135326,124390.0,124380.0,1.1706225]
["bitfinex-derivatives","BTCF0:USTF0",1759833214830,1.28371228,124390.0,124380.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1759833215036,1.28371228,124390.0,124380.0,0.72984]
["bitfinex-derivatives","BTCF0:USTF0",1759833215831,1.28371228,124390.0,124380.0,0.8101825]
["bitfinex-derivatives","BTCF0:USTF0",1759833216035,1.28371228,124390.0,124380.0,0.8091825]
["bitfinex-derivatives","BTCF0:USTF0",1759833216237,1.28671228,124390.0,124380.0,0.8091825]
["bitfinex-derivatives","BTCF0:USTF0",1759833216437,1.29071228,124390.0,124380.0,0.8071825]
["bitfinex-derivatives","BTCF0:USTF0",1759833216637,1.29071228,124390.0,124380.0,0.72684]
["bitfinex-derivatives","BTCF0:USTF0",1759833216826,1.29071228,124390.0,124370.0,0.4411443]
["bitfinex-derivatives","BTCF0:USTF0",1759833217134,1.23791192,124380.0,124370.0,1.08772]
["bitfinex-derivatives","BTCF0:USTF0",1759833217341,1.23791192,124380.0,124370.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759833217342,1.37791192,124380.0,124370.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759833217533,1.23791192,124380.0,124370.0,1.08776]
["bitfinex-derivatives","BTCF0:USTF0",1759833218334,1.24791192,124380.0,124370.0,1.08776]
["bitfinex-derivatives","BTCF0:USTF0",1759833218637,1.24991192,124380.0,124370.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759833218938,1.24991192,124380.0,124370.0,1.08796]
["bitfinex-derivatives","BTCF0:USTF0",1759833220836,1.25191192,124380.0,124370.0,1.08796]
["bitfinex-derivatives","BTCF0:USTF0",1759833221139,0.1293325,124380.0,124370.0,1.1683089]
["bitfinex-derivatives","BTCF0:USTF0",1759833221340,0.87771878,124380.0,124370.0,1.1683089]
["bitfinex-derivatives","BTCF0:USTF0",1759833221836,0.50352564,124380.0,124370.0,1.54250204]
["bitfinex-derivatives","BTCF0:USTF0",1759833222040,0.87771878,124380.0,124370.0,1.1683089]
["bitfinex-derivatives","BTCF0:USTF0",1759833222241,0.79737628,124380.0,124370.0,1.1683089]
["bitfinex-derivatives","BTCF0:USTF0",1759833223642,0.87771878,124380.0,124370.0,1.1683089]
["bitfinex-derivatives","BTCF0:USTF0",1759833225239,0.79737628,124380.0,124370.0,1.1683089]
["bitfinex-derivatives","BTCF0:USTF0",1759833225441,0.42318314,124380.0,124370.0,1.1683089]
["bitfinex-derivatives","BTCF0:USTF0",1759833225642,0.42318314,124380.0,124370.0,1.54250204]
["bitfinex-derivatives","BTCF0:USTF0",1759833225942,0.50352564,124380.0,124370.0,1.54250204]
["bitfinex-derivatives","BTCF0:USTF0",1759833226143,0.87771878,124380.0,124370.0,1.54250204]
["bitfinex-derivatives","BTCF0:USTF0",1759833226344,0.50352564,124380.0,124370.0,1.54250204]
["bitfinex-derivatives","BTCF0:USTF0",1759833227845,0.41318314,124380.0,124370.0,1.54250204]
["bitfinex-derivatives","BTCF0:USTF0",1759833228346,0.37819314,124380.0,124370.0,1.94250204]
["bitfinex-derivatives","BTCF0:USTF0",1759833229244,0.38918314,124380.0,124370.0,1.94250204]
["bitfinex-derivatives","BTCF0:USTF0",1759833229747,0.38718314,124380.0,124370.0,1.94450204]
["bitfinex-derivatives","BTCF0:USTF0",1759833230742,0.78406628,124380.0,124370.0,0.4495389]
["bitfinex-derivatives","BTCF0:USTF0",1759833230944,0.86440878,124380.0,124370.0,1.1776589]
["bitfinex-derivatives","BTCF0:USTF0",1759833231848,0.86440878,124380.0,124370.0,1.1766589]
["bitfinex-derivatives","BTCF0:USTF0",1759833231849,0.78406628,124380.0,124370.0,1.1766589]
["bitfinex-derivatives","BTCF0:USTF0",1759833232042,0.78606628,124380.0,124370.0,1.1766589]
["bitfinex-derivatives","BTCF0:USTF0",1759833232243,0.78606628,124380.0,124370.0,1.55085204]
["bitfinex-derivatives","BTCF0:USTF0",1759833233147,0.78606628,124380.0,124370.0,0.82373204]
["bitfinex-derivatives","BTCF0:USTF0",1759833233351,0.78606628,124380.0,124370.0,1.54881204]
["bitfinex-derivatives","BTCF0:USTF0",1759833233546,0.78806628,124380.0,124370.0,1.54881204]
["bitfinex-derivatives","BTCF0:USTF0",1759833233746,0.78606628,124380.0,124370.0,1.54881204]
["bitfinex-derivatives","BTCF0:USTF0",1759833233947,0.78406628,124380.0,124370.0,1.54881204]
["bitfinex-derivatives","BTCF0:USTF0",1759833235150,0.40987314,124380.0,124370.0,1.54881204]
["bitfinex-derivatives","BTCF0:USTF0",1759833237249,0.37419314,124380.0,124370.0,1.54881204]
["bitfinex-derivatives","BTCF0:USTF0",1759833238053,0.38718314,124380.0,124370.0,1.54881204]
["bitfinex-derivatives","BTCF0:USTF0",1759833238254,0.40953314,124390.0,124380.0,0.0867325]
["bitfinex-derivatives","BTCF0:USTF0",1759833238552,0.55986914,124390.0,124380.0,0.82172564]
["bitfinex-derivatives","BTCF0:USTF0",1759833238748,0.55986914,124390.0,124380.0,0.4475325]
["bitfinex-derivatives","BTCF0:USTF0",1759833239053,0.55986914,124390.0,124380.0,1.54864564]
["bitfinex-derivatives","BTCF0:USTF0",1759833239448,0.55986914,124390.0,124380.0,1.1744525]
["bitfinex-derivatives","BTCF0:USTF0",1759833239647,0.55986914,124390.0,124380.0,1.54864564]
["bitfinex-derivatives","BTCF0:USTF0",1759833239954,0.47953314,124390.0,124380.0,1.54864564]
["bitfinex-derivatives","BTCF0:USTF0",1759833240155,0.47953314,124390.0,124380.0,1.1744525]
["bitfinex-derivatives","BTCF0:USTF0",1759833240455,0.55986914,124390.0,124380.0,1.54864564]
["bitfinex-derivatives","BTCF0:USTF0",1759833241554,0.55986914,124390.0,124380.0,0.4475325]
["bitfinex-derivatives","BTCF0:USTF0",1759833241756,0.55986914,124390.0,124380.0,1.1745325]
["bitfinex-derivatives","BTCF0:USTF0",1759833242254,0.55986914,124390.0,124380.0,0.4475325]
["bitfinex-derivatives","BTCF0:USTF0",1759833242452,0.93406228,124390.0,124380.0,0.4411425]
["bitfinex-derivatives","BTCF0:USTF0",1759833242656,0.93406228,124390.0,124380.0,1.1682625]
["bitfinex-derivatives","BTCF0:USTF0",1759833242856,0.93606228,124390.0,124380.0,1.1682625]
["bitfinex-derivatives","BTCF0:USTF0",1759833244257,0.93806228,124390.0,124380.0,1.1682625]
["bitfinex-derivatives","BTCF0:USTF0",1759833245957,0.189676,124390.0,124380.0,1.1682625]
["bitfinex-derivatives","BTCF0:USTF0",1759833246452,0.56386914,124390.0,124380.0,1.1682625]
["bitfinex-derivatives","BTCF0:USTF0",1759833247257,0.58768015,124390.0,124380.0,1.1682625]
["bitfinex-derivatives","BTCF0:USTF0",1759833249358,0.50734415,124390.0,124380.0,1.54245564]
["bitfinex-derivatives","BTCF0:USTF0",1759833249561,0.004,124390.0,124380.0,1.91664878]
["bitfinex-derivatives","BTCF0:USTF0",1759833249763,0.004,124390.0,124380.0,2.31664878]
["bitfinex-derivatives","BTCF0:USTF0",1759833250355,0.002,124390.0,124380.0,2.31664878]
["bitfinex-derivatives","BTCF0:USTF0",1759833250567,0.004,124390.0,124380.0,2.31664878]
["bitfinex-derivatives","BTCF0:USTF0",1759833250754,0.002,124390.0,124380.0,2.31664878]
["bitfinex-derivatives","BTCF0:USTF0",1759833251258,0.48986614,124400.0,124390.0,0.086726]
["bitfinex-derivatives","BTCF0:USTF0",1759833251458,0.48986614,124400.0,124390.0,0.82171914]
["bitfinex-derivatives","BTCF0:USTF0",1759833251459,0.54986614,124400.0,124390.0,0.82171914]
["bitfinex-derivatives","BTCF0:USTF0",1759833252159,0.54986614,124400.0,124390.0,0.447526]
["bitfinex-derivatives","BTCF0:USTF0",1759833252361,0.54986614,124400.0,124390.0,0.82171914]
["bitfinex-derivatives","BTCF0:USTF0",1759833252565,0.55186614,124400.0,124390.0,0.88647629]
["bitfinex-derivatives","BTCF0:USTF0",1759833252758,0.55186614,124400.0,124390.0,0.51228315]
["bitfinex-derivatives","BTCF0:USTF0",1759833252958,0.55186614,124400.0,124390.0,0.88647629]
["bitfinex-derivatives","BTCF0:USTF0",1759833253164,0.177673,124400.0,124390.0,0.88647629]
["bitfinex-derivatives","BTCF0:USTF0",1759833253362,0.55186614,124400.0,124390.0,0.88647629]
["bitfinex-derivatives","BTCF0:USTF0",1759833253564,0.179673,124400.0,124390.0,0.88647629]
["bitfinex-derivatives","BTCF0:USTF0",1759833253764,0.55386614,124400.0,124390.0,0.88647629]
["bitfinex-derivatives","BTCF0:USTF0",1759833255365,0.55186614,124400.0,124390.0,0.88647629]
["bitfinex-derivatives","BTCF0:USTF0",1759833256562,0.54986614,124400.0,124390.0,0.88647629]
["bitfinex-derivatives","BTCF0:USTF0",1759833258059,0.54986614,124400.0,124390.0,0.51228315]
["bitfinex-derivatives","BTCF0:USTF0",1759833258263,0.92405928,124400.0,124390.0,0.51228315]
["bitfinex-derivatives","BTCF0:USTF0",1759833258569,0.92405928,124400.0,124390.0,1.23932315]
["bitfinex-derivatives","BTCF0:USTF0",1759833258965,0.92405928,124400.0,124390.0,0.88647629]
["bitfinex-derivatives","BTCF0:USTF0",1759833259164,0.92405928,124400.0,124390.0,1.61347629]
["bitfinex-derivatives","BTCF0:USTF0",1759833259574,0.92605928,124400.0,124390.0,1.61347629]
["bitfinex-derivatives","BTCF0:USTF0",1759833259973,0.92805928,124400.0,124390.0,1.61347629]
["bitfinex-derivatives","BTCF0:USTF0",1759833260174,0.92605928,124400.0,124390.0,1.61347629]
["bitfinex-derivatives","BTCF0:USTF0",1759833260774,0.92405928,124400.0,124390.0,1.61347629]
["bitfinex-derivatives","BTCF0:USTF0",1759833261476,0.92405928,124400.0,124390.0,1.23928315]
["bitfinex-derivatives","BTCF0:USTF0",1759833261676,0.92405928,124400.0,124390.0,1.61347629]
["bitfinex-derivatives","BTCF0:USTF0",1759833264375,0.54986614,124400.0,124390.0,1.61347629]
["bitfinex-derivatives","BTCF0:USTF0",1759833266990,0.175673,124400.0,124390.0,1.61347629]
["bitfinex-derivatives","BTCF0:USTF0",1759833267181,0.54986614,124400.0,124390.0,1.61347629]
["bitfinex-derivatives","BTCF0:USTF0",1759833269286,0.52737614,124400.0,124390.0,1.61347629]
["bitfinex-derivatives","BTCF0:USTF0",1759833271187,0.52737614,124400.0,124390.0,1.23928315]
["bitfinex-derivatives","BTCF0:USTF0",1759833271188,0.52735446,124400.0,124390.0,1.23928315]
["bitfinex-derivatives","BTCF0:USTF0",1759833271986,0.153183,124400.0,124390.0,1.23928315]
["bitfinex-derivatives","BTCF0:USTF0",1759833272285,0.52735446,124400.0,124390.0,1.61345461]
["bitfinex-derivatives","BTCF0:USTF0",1759833273183,0.06,124400.0,124390.0,1.61345461]
["bitfinex-derivatives","BTCF0:USTF0",1759833273388,0.1154776,124410.0,124400.0,0.0867195]
["bitfinex-derivatives","BTCF0:USTF0",1759833273683,0.1154776,124410.0,124400.0,0.82169096]
["bitfinex-derivatives","BTCF0:USTF0",1759833273888,0.1954776,124410.0,124400.0,0.82169096]
["bitfinex-derivatives","BTCF0:USTF0",1759833274892,0.11515,124410.0,124400.0,0.4475195]
["bitfinex-derivatives","BTCF0:USTF0",1759833275188,0.11515,124410.0,124400.0,0.82169096]
["bitfinex-derivatives","BTCF0:USTF0",1759833275389,0.09312,124410.0,124400.0,0.82169096]
["bitfinex-derivatives","BTCF0:USTF0",1759833275579,0.11715,124410.0,124400.0,0.82169096]
["bitfinex-derivatives","BTCF0:USTF0",1759833275785,0.09712,124410.0,124400.0,1.22169096]
["bitfinex-derivatives","BTCF0:USTF0",1759833276091,0.084,124410.0,124400.0,1.22169096]
["bitfinex-derivatives","BTCF0:USTF0",1759833276388,0.004,124410.0,124400.0,1.22169096]
["bitfinex-derivatives","BTCF0:USTF0",1759833278087,0.004,124410.0,124400.0,1.2299102]
["bitfinex-derivatives","BTCF0:USTF0",1759833279385,0.1158612,124420.0,124410.0,0.0803231]
["bitfinex-derivatives","BTCF0:USTF0",1759833279582,0.3658612,124420.0,124410.0,1.54840456]
["bitfinex-derivatives","BTCF0:USTF0",1759833280482,0.3658612,124420.0,124410.0,1.55040456]
["bitfinex-derivatives","BTCF0:USTF0",1759833281091,0.74003266,124420.0,124410.0,0.4495131]
["bitfinex-derivatives","BTCF0:USTF0",1759833281293,0.49003266,124420.0,124410.0,1.1761931]
["bitfinex-derivatives","BTCF0:USTF0",1759833281490,0.49003266,124420.0,124410.0,1.1761531]
["bitfinex-derivatives","BTCF0:USTF0",1759833282093,0.49003266,124420.0,124410.0,1.1771531]
["bitfinex-derivatives","BTCF0:USTF0",1759833282593,0.49003266,124420.0,124410.0,0.4485131]
["bitfinex-derivatives","BTCF0:USTF0",1759833282794,0.49003266,124420.0,124410.0,1.1751931]
["bitfinex-derivatives","BTCF0:USTF0",1759833282994,0.49003266,124420.0,124410.0,1.1741931]
["bitfinex-derivatives","BTCF0:USTF0",1759833284095,0.49003266,124420.0,124410.0,0.4475131]
["bitfinex-derivatives","BTCF0:USTF0",1759833284295,0.49003266,124420.0,124410.0,1.1741931]
["bitfinex-derivatives","BTCF0:USTF0",1759833285694,0.49002806,124420.0,124410.0,1.1741931]
["bitfinex-derivatives","BTCF0:USTF0",1759833289391,0.1158566,124420.0,124410.0,1.1741931]
["bitfinex-derivatives","BTCF0:USTF0",1759833289801,0.03554,124420.0,124410.0,1.1741931]
["bitfinex-derivatives","BTCF0:USTF0",1759833290098,0.03554,124420.0,124410.0,1.54836456]
["bitfinex-derivatives","BTCF0:USTF0",1759833290804,0.1158566,124420.0,124410.0,1.54836456]
["bitfinex-derivatives","BTCF0:USTF0",1759833291001,0.03554,124420.0,124410.0,1.54836456]
["bitfinex-derivatives","BTCF0:USTF0",1759833291700,0.03554,124420.0,124410.0,1.55036456]
["bitfinex-derivatives","BTCF0:USTF0",1759833292201,0.03554,124420.0,124410.0,1.54836456]
["bitfinex-derivatives","BTCF0:USTF0",1759833292599,0.03554,124420.0,124410.0,1.54936456]
["bitfinex-derivatives","BTCF0:USTF0",1759833292901,0.1158566,124420.0,124410.0,1.54936456]
["bitfinex-derivatives","BTCF0:USTF0",1759833293402,0.1158566,124420.0,124410.0,1.54836456]
["bitfinex-derivatives","BTCF0:USTF0",1759833294901,0.03554,124420.0,124410.0,1.54836456]
["bitfinex-derivatives","BTCF0:USTF0",1759833300204,0.03554,124420.0,124410.0,1.1741931]
["bitfinex-derivatives","BTCF0:USTF0",1759833300402,0.03554,124420.0,124410.0,1.54836456]
["bitfinex-derivatives","BTCF0:USTF0",1759833301002,0.48963166,124430.0,124420.0,0.0867066]
["bitfinex-derivatives","BTCF0:USTF0",1759833301198,0.52963166,124430.0,124420.0,0.4475066]
["bitfinex-derivatives","BTCF0:USTF0",1759833302405,0.53163166,124430.0,124420.0,0.4475066]
["bitfinex-derivatives","BTCF0:USTF0",1759833302603,0.53363166,124430.0,124420.0,1.1736666]
["bitfinex-derivatives","BTCF0:USTF0",1759833304607,0.53163166,124430.0,124420.0,1.1736666]
["bitfinex-derivatives","BTCF0:USTF0",1759833304807,0.53363166,124430.0,124420.0,1.1736666]
["bitfinex-derivatives","BTCF0:USTF0",1759833305412,0.53163166,124430.0,124420.0,1.1736666]
["bitfinex-derivatives","BTCF0:USTF0",1759833305704,0.53363166,124430.0,124420.0,0.4475066]
["bitfinex-derivatives","BTCF0:USTF0",1759833305907,0.53363166,124430.0,124420.0,1.1735466]
["bitfinex-derivatives","BTCF0:USTF0",1759833312209,0.53363166,124430.0,124420.0,0.4475066]
["bitfinex-derivatives","BTCF0:USTF0",1759833312406,0.53363166,124430.0,124420.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759833312709,1.30780312,124430.0,124420.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759833312909,1.10363166,124430.0,124420.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759833315607,1.82963166,124430.0,124420.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759833321312,1.10363166,124430.0,124420.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759833321514,2.03951166,124430.0,124420.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759833322612,2.03951166,124430.0,124420.0,0.4411166]
["bitfinex-derivatives","BTCF0:USTF0",1759833323115,0.89363166,124430.0,124420.0,0.4411166]
["bitfinex-derivatives","BTCF0:USTF0",1759833323315,2.00951166,124430.0,124420.0,0.4411166]
["bitfinex-derivatives","BTCF0:USTF0",1759833323608,2.08951166,124430.0,124420.0,0.4411166]
["bitfinex-derivatives","BTCF0:USTF0",1759833324815,2.00920146,124430.0,124420.0,0.4411166]
["bitfinex-derivatives","BTCF0:USTF0",1759833331014,2.3832923,124430.0,124420.0,0.4411166]
["bitfinex-derivatives","BTCF0:USTF0",1759833332412,2.00916115,124430.0,124420.0,0.4411166]
["bitfinex-derivatives","BTCF0:USTF0",1759833332614,2.3832923,124430.0,124420.0,0.4411166]
["bitfinex-derivatives","BTCF0:USTF0",1759833332920,2.3812923,124430.0,124420.0,0.4411166]
["bitfinex-derivatives","BTCF0:USTF0",1759833333122,2.3832923,124430.0,124420.0,0.4411166]
["bitfinex-derivatives","BTCF0:USTF0",1759833333721,2.3812923,124430.0,124420.0,0.4411166]
["bitfinex-derivatives","BTCF0:USTF0",1759833334021,2.3832923,124430.0,124420.0,0.4411166]
["bitfinex-derivatives","BTCF0:USTF0",1759833336224,2.3792923,124430.0,124420.0,0.4411166]
["bitfinex-derivatives","BTCF0:USTF0",1759833337324,2.4030191,124430.0,124420.0,0.4411166]
["bitfinex-derivatives","BTCF0:USTF0",1759833338630,0.03484,124420.0,124410.0,0.0803231]
["bitfinex-derivatives","BTCF0:USTF0",1759833338823,0.01306,124410.0,124400.0,0.4411249]
["bitfinex-derivatives","BTCF0:USTF0",1759833339018,1.57485115,124410.0,124400.0,0.4411249]
["bitfinex-derivatives","BTCF0:USTF0",1759833339725,1.58289259,124410.0,124400.0,0.4411249]
["bitfinex-derivatives","BTCF0:USTF0",1759833339927,1.58289259,124410.0,124400.0,0.4451249]
["bitfinex-derivatives","BTCF0:USTF0",1759833340123,2.41147799,124410.0,124400.0,0.4451249]
["bitfinex-derivatives","BTCF0:USTF0",1759833340923,1.99518957,124410.0,124400.0,0.0843249]
["bitfinex-derivatives","BTCF0:USTF0",1759833341125,1.58702374,124410.0,124400.0,0.0843249]
["bitfinex-derivatives","BTCF0:USTF0",1759833341430,1.91702374,124410.0,124400.0,0.0863249]
["bitfinex-derivatives","BTCF0:USTF0",1759833342130,2.29115489,124410.0,124400.0,0.0863249]
["bitfinex-derivatives","BTCF0:USTF0",1759833343533,2.37147799,124410.0,124400.0,0.0863249]
["bitfinex-derivatives","BTCF0:USTF0",1759833344336,1.64559799,124410.0,124400.0,0.0863249]
["bitfinex-derivatives","BTCF0:USTF0",1759833344632,2.37151799,124410.0,124400.0,0.0863249]
["bitfinex-derivatives","BTCF0:USTF0",1759833345736,2.73231799,124410.0,124400.0,0.0863249]
["bitfinex-derivatives","BTCF0:USTF0",1759833345932,0.1151695,124400.0,124390.0,0.4411306]
["bitfinex-derivatives","BTCF0:USTF0",1759833346136,1.76756295,124400.0,124390.0,0.0803306]
["bitfinex-derivatives","BTCF0:USTF0",1759833346337,2.49352295,124400.0,124390.0,0.0803306]
["bitfinex-derivatives","BTCF0:USTF0",1759833347036,2.49352295,124400.0,124390.0,0.0893306]
["bitfinex-derivatives","BTCF0:USTF0",1759833347235,1.96352295,124400.0,124390.0,0.0893306]
["bitfinex-derivatives","BTCF0:USTF0",1759833347439,2.50352295,124400.0,124390.0,0.0893306]
["bitfinex-derivatives","BTCF0:USTF0",1759833348442,1.96352295,124400.0,124390.0,0.0893306]
["bitfinex-derivatives","BTCF0:USTF0",1759833348631,2.47352295,124400.0,124390.0,0.0893306]
["bitfinex-derivatives","BTCF0:USTF0",1759833351246,2.47356295,124400.0,124390.0,0.4501306]
["bitfinex-derivatives","BTCF0:USTF0",1759833352041,0.8931023,124400.0,124390.0,0.4565206]
["bitfinex-derivatives","BTCF0:USTF0",1759833352246,1.6191023,124400.0,124390.0,1.23065175]
["bitfinex-derivatives","BTCF0:USTF0",1759833352446,1.6191023,124400.0,124390.0,0.8565206]
["bitfinex-derivatives","BTCF0:USTF0",1759833353047,0.51897115,124400.0,124390.0,0.8565206]
["bitfinex-derivatives","BTCF0:USTF0",1759833353642,0.8931023,124400.0,124390.0,0.8565206]
["bitfinex-derivatives","BTCF0:USTF0",1759833353839,0.14484,124400.0,124390.0,1.23065175]
["bitfinex-derivatives","BTCF0:USTF0",1759833354149,0.37413115,124400.0,124390.0,1.23065175]
["bitfinex-derivatives","BTCF0:USTF0",1759833354647,0.01306,124410.0,124400.0,0.0803295]
["bitfinex-derivatives","BTCF0:USTF0",1759833354843,0.40897115,124410.0,124400.0,0.4475195]
["bitfinex-derivatives","BTCF0:USTF0",1759833355648,0.40897115,124410.0,124400.0,0.4485195]
["bitfinex-derivatives","BTCF0:USTF0",1759833356250,0.40897115,124410.0,124400.0,0.4495195]
["bitfinex-derivatives","BTCF0:USTF0",1759833360149,0.40897115,124410.0,124400.0,1.1758395]
["bitfinex-derivatives","BTCF0:USTF0",1759833360749,0.7831023,124410.0,124400.0,0.4495195]
["bitfinex-derivatives","BTCF0:USTF0",1759833360951,0.7831023,124410.0,124400.0,1.1757595]
["bitfinex-derivatives","BTCF0:USTF0",1759833361451,0.8634254,124410.0,124400.0,0.4431295]
["bitfinex-derivatives","BTCF0:USTF0",1759833361751,1.31755655,124410.0,124400.0,0.4431295]
["bitfinex-derivatives","BTCF0:USTF0",1759833362352,0.9434254,124410.0,124400.0,0.4431295]
["bitfinex-derivatives","BTCF0:USTF0",1759833365847,1.5893823,124410.0,124400.0,0.4495195]
["bitfinex-derivatives","BTCF0:USTF0",1759833366353,1.6697054,124410.0,124400.0,0.4495195]
["bitfinex-derivatives","BTCF0:USTF0",1759833367050,1.6697054,124410.0,124400.0,0.4431295]
["bitfinex-derivatives","BTCF0:USTF0",1759833368755,1.6696254,124410.0,124400.0,0.4495195]
["bitfinex-derivatives","BTCF0:USTF0",1759833369854,1.6696254,124410.0,124400.0,0.4431295]
["bitfinex-derivatives","BTCF0:USTF0",1759833370255,1.6696254,124410.0,124400.0,0.4495195]
["bitfinex-derivatives","BTCF0:USTF0",1759833370857,1.6696254,124410.0,124400.0,0.4431295]
["bitfinex-derivatives","BTCF0:USTF0",1759833375659,0.9434254,124410.0,124400.0,0.4495195]
["bitfinex-derivatives","BTCF0:USTF0",1759833375860,1.6695054,124410.0,124400.0,0.4495195]
["bitfinex-derivatives","BTCF0:USTF0",1759833376161,1.6695054,124410.0,124400.0,0.4431295]
["bitfinex-derivatives","BTCF0:USTF0",1759833376562,0.9434254,124410.0,124400.0,0.4431295]
["bitfinex-derivatives","BTCF0:USTF0",1759833376762,1.6694254,124410.0,124400.0,0.4431295]
["bitfinex-derivatives","BTCF0:USTF0",1759833379261,1.6694254,124410.0,124400.0,0.4495195]
["bitfinex-derivatives","BTCF0:USTF0",1759833381059,0.9434254,124410.0,124400.0,0.4495195]
["bitfinex-derivatives","BTCF0:USTF0",1759833381364,0.9211631,124410.0,124400.0,0.4495195]
["bitfinex-derivatives","BTCF0:USTF0",1759833381863,1.6694254,124410.0,124400.0,0.4495195]
["bitfinex-derivatives","BTCF0:USTF0",1759833382562,0.9211631,124410.0,124400.0,0.4495195]
["bitfinex-derivatives","BTCF0:USTF0",1759833382764,1.6694254,124410.0,124400.0,0.4495195]
["bitfinex-derivatives","BTCF0:USTF0",1759833384857,0.9211631,124410.0,124400.0,0.4495195]
["bitfinex-derivatives","BTCF0:USTF0",1759833385060,1.6694254,124410.0,124400.0,0.4495195]
["bitfinex-derivatives","BTCF0:USTF0",1759833385965,0.1951631,124410.0,124400.0,0.4495195]
["bitfinex-derivatives","BTCF0:USTF0",1759833386167,1.6694254,124410.0,124400.0,0.4495195]
["bitfinex-derivatives","BTCF0:USTF0",1759833386367,1.6694254,124410.0,124400.0,0.4431295]
["bitfinex-derivatives","BTCF0:USTF0",1759833389267,0.9211631,124410.0,124400.0,0.4431295]
["bitfinex-derivatives","BTCF0:USTF0",1759833389464,1.6694254,124410.0,124400.0,0.4431295]
["bitfinex-derivatives","BTCF0:USTF0",1759833391672,1.5891023,124410.0,124400.0,0.4495195]
["bitfinex-derivatives","BTCF0:USTF0",1759833392670,1.6694254,124410.0,124400.0,0.4495195]
["bitfinex-derivatives","BTCF0:USTF0",1759833393074,1.6696168,124410.0,124400.0,0.4495195]
["bitfinex-derivatives","BTCF0:USTF0",1759833393375,0.8632937,124410.0,124400.0,0.4495195]
["bitfinex-derivatives","BTCF0:USTF0",1759833393571,0.84084,124410.0,124400.0,0.8495195]
["bitfinex-derivatives","BTCF0:USTF0",1759833393770,0.8632937,124410.0,124400.0,0.8495195]
["bitfinex-derivatives","BTCF0:USTF0",1759833395166,0.11484,124410.0,124400.0,0.8495195]
["bitfinex-derivatives","BTCF0:USTF0",1759833395373,0.8632937,124410.0,124400.0,0.8495195]
["bitfinex-derivatives","BTCF0:USTF0",1759833398981,0.8632937,124410.0,124400.0,1.5755195]
["bitfinex-derivatives","BTCF0:USTF0",1759833401583,0.11484,124410.0,124400.0,1.5755195]
["bitfinex-derivatives","BTCF0:USTF0",1759833401883,0.8632937,124410.0,124400.0,1.5755195]
["bitfinex-derivatives","BTCF0:USTF0",1759833402383,0.8632937,124410.0,124400.0,1.1755195]
["bitfinex-derivatives","BTCF0:USTF0",1759833403283,0.87258381,124410.0,124400.0,1.1755195]
["bitfinex-derivatives","BTCF0:USTF0",1759833413007,0.95290691,124410.0,124400.0,0.4495195]
["bitfinex-derivatives","BTCF0:USTF0",1759833413195,0.95290691,124410.0,124400.0,1.1690895]
["bitfinex-derivatives","BTCF0:USTF0",1759833413503,0.95290691,124410.0,124400.0,0.4431295]
["bitfinex-derivatives","BTCF0:USTF0",1759833413700,0.95290691,124410.0,124400.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1759833413701,2.13713376,124410.0,124400.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1759833414004,0.1149495,124400.0,124390.0,0.0803336]
["bitfinex-derivatives","BTCF0:USTF0",1759833414204,1.9993632,124400.0,124390.0,0.0803336]
["bitfinex-derivatives","BTCF0:USTF0",1759833414498,1.63442646,124400.0,124390.0,0.0803336]
["bitfinex-derivatives","BTCF0:USTF0",1759833414709,0.114956,124390.0,124380.0,0.441138]
["bitfinex-derivatives","BTCF0:USTF0",1759833414999,0.8734097,124390.0,124380.0,0.441138]
["bitfinex-derivatives","BTCF0:USTF0",1759833415604,0.88269981,124390.0,124380.0,0.441138]
["bitfinex-derivatives","BTCF0:USTF0",1759833415797,0.88269981,124390.0,124380.0,0.450728]
["bitfinex-derivatives","BTCF0:USTF0",1759833415997,0.88269981,124390.0,124380.0,0.456728]
["bitfinex-derivatives","BTCF0:USTF0",1759833417406,0.88269981,124390.0,124380.0,0.447138]
["bitfinex-derivatives","BTCF0:USTF0",1759833418201,0.42813696,124390.0,124380.0,0.456728]
["bitfinex-derivatives","BTCF0:USTF0",1759833418503,1.23447296,124390.0,124380.0,0.456728]
["bitfinex-derivatives","BTCF0:USTF0",1759833421009,0.86024611,124390.0,124380.0,0.456728]
["bitfinex-derivatives","BTCF0:USTF0",1759833421307,1.23447296,124390.0,124380.0,0.456728]
["bitfinex-derivatives","BTCF0:USTF0",1759833422213,1.60869981,124390.0,124380.0,0.456728]
["bitfinex-derivatives","BTCF0:USTF0",1759833423513,1.23447296,124390.0,124380.0,0.456728]
["bitfinex-derivatives","BTCF0:USTF0",1759833425013,1.60869981,124390.0,124380.0,0.447138]
["bitfinex-derivatives","BTCF0:USTF0",1759833437923,1.60873981,124390.0,124380.0,0.447138]
["bitfinex-derivatives","BTCF0:USTF0",1759833438622,1.60873981,124390.0,124380.0,0.456728]
["bitfinex-derivatives","BTCF0:USTF0",1759833442823,0.05391011,124390.0,124380.0,1.582768]
["bitfinex-derivatives","BTCF0:USTF0",1759833443028,0.01929011,124390.0,124380.0,1.96298485]
["bitfinex-derivatives","BTCF0:USTF0",1759833443227,0.00929011,124390.0,124380.0,1.96298485]
["bitfinex-derivatives","BTCF0:USTF0",1759833445931,0.00929011,124390.0,124380.0,1.588758]
["bitfinex-derivatives","BTCF0:USTF0",1759833446225,0.00929011,124390.0,124380.0,1.96298485]
["bitfinex-derivatives","BTCF0:USTF0",1759833446523,0.01306,124410.0,124400.0,0.0899195]
["bitfinex-derivatives","BTCF0:USTF0",1759833446732,0.44728685,124410.0,124400.0,1.5375195]
["bitfinex-derivatives","BTCF0:USTF0",1759833447028,0.03466,124420.0,124410.0,0.0899131]
["bitfinex-derivatives","BTCF0:USTF0",1759833447225,0.56888685,124420.0,124410.0,0.4507131]
["bitfinex-derivatives","BTCF0:USTF0",1759833448634,1.0274303,124420.0,124410.0,0.4507131]
["bitfinex-derivatives","BTCF0:USTF0",1759833448822,1.4274303,124420.0,124410.0,0.4411231]
["bitfinex-derivatives","BTCF0:USTF0",1759833449025,1.2674303,124420.0,124410.0,0.4411231]
["bitfinex-derivatives","BTCF0:USTF0",1759833449225,1.7774303,124420.0,124410.0,0.4411231]
["bitfinex-derivatives","BTCF0:USTF0",1759833449630,1.7784303,124420.0,124410.0,0.4411231]
["bitfinex-derivatives","BTCF0:USTF0",1759833450924,2.5043903,124420.0,124410.0,0.4411231]
["bitfinex-derivatives","BTCF0:USTF0",1759833451324,1.4359366,124420.0,124410.0,0.4507131]
["bitfinex-derivatives","BTCF0:USTF0",1759833451530,1.81016345,124420.0,124410.0,0.4507131]
["bitfinex-derivatives","BTCF0:USTF0",1759833451927,0.68420345,124420.0,124410.0,0.4507131]
["bitfinex-derivatives","BTCF0:USTF0",1759833454636,0.60388685,124420.0,124410.0,0.4507131]
["bitfinex-derivatives","BTCF0:USTF0",1759833455042,0.97793342,124420.0,124410.0,0.4507131]
["bitfinex-derivatives","BTCF0:USTF0",1759833455537,1.05825002,124420.0,124410.0,0.4507131]
["bitfinex-derivatives","BTCF0:USTF0",1759833456435,0.97793342,124420.0,124410.0,0.4507131]
["bitfinex-derivatives","BTCF0:USTF0",1759833459741,1.43238673,124420.0,124410.0,1.1766331]
["bitfinex-derivatives","BTCF0:USTF0",1759833464140,1.35207013,124420.0,124410.0,1.1766331]
["bitfinex-derivatives","BTCF0:USTF0",1759833465445,0.97793342,124420.0,124410.0,1.1766331]
["bitfinex-derivatives","BTCF0:USTF0",1759833466641,0.97793342,124420.0,124410.0,0.4507131]
["bitfinex-derivatives","BTCF0:USTF0",1759833466845,1.43238673,124420.0,124410.0,0.4507131]
["bitfinex-derivatives","BTCF0:USTF0",1759833467247,1.43238673,124420.0,124410.0,0.4411231]
["bitfinex-derivatives","BTCF0:USTF0",1759833467448,1.43238673,124420.0,124410.0,1.1670031]
["bitfinex-derivatives","BTCF0:USTF0",1759833470547,1.35207013,124420.0,124410.0,1.1670031]
["bitfinex-derivatives","BTCF0:USTF0",1759833471855,1.35207013,124420.0,124410.0,0.4411231]
["bitfinex-derivatives","BTCF0:USTF0",1759833471856,1.43238673,124420.0,124410.0,0.4411231]
["bitfinex-derivatives","BTCF0:USTF0",1759833472349,1.43238673,124420.0,124410.0,1.1670031]
["bitfinex-derivatives","BTCF0:USTF0",1759833477453,0.97793342,124420.0,124410.0,1.1670031]
["bitfinex-derivatives","BTCF0:USTF0",1759833478153,1.05825002,124420.0,124410.0,1.1670031]
["bitfinex-derivatives","BTCF0:USTF0",1759833478552,1.43238673,124420.0,124410.0,1.1670031]
["bitfinex-derivatives","BTCF0:USTF0",1759833479957,1.24238673,124420.0,124410.0,1.1669631]
["bitfinex-derivatives","BTCF0:USTF0",1759833480159,1.39238673,124420.0,124410.0,1.1669631]
["bitfinex-derivatives","BTCF0:USTF0",1759833481856,1.79238673,124420.0,124410.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759833482164,0.1167995,124400.0,124390.0,0.50524083]
["bitfinex-derivatives","BTCF0:USTF0",1759833482354,1.23920963,124400.0,124390.0,1.23108083]
["bitfinex-derivatives","BTCF0:USTF0",1759833484159,1.23920963,124400.0,124390.0,1.23208083]
["bitfinex-derivatives","BTCF0:USTF0",1759833484463,1.23920963,124400.0,124390.0,0.4421314]
["bitfinex-derivatives","BTCF0:USTF0",1759833485054,1.23920963,124400.0,124390.0,0.0813314]
["bitfinex-derivatives","BTCF0:USTF0",1759833485261,1.75920963,124400.0,124390.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759833485454,2.15920963,124400.0,124390.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759833485960,1.63920963,124400.0,124390.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759833486158,1.94920963,124400.0,124390.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759833486663,1.78920963,124400.0,124390.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759833486961,2.51508963,124400.0,124390.0,0.081336]
["bitfinex-derivatives","BTCF0:USTF0",1759833488170,1.78920963,124400.0,124390.0,0.081336]
["bitfinex-derivatives","BTCF0:USTF0",1759833488367,2.51508963,124400.0,124390.0,0.081336]
["bitfinex-derivatives","BTCF0:USTF0",1759833488567,2.65508963,124400.0,124390.0,0.081336]
["bitfinex-derivatives","BTCF0:USTF0",1759833490266,1.63920963,124400.0,124390.0,0.081336]
["bitfinex-derivatives","BTCF0:USTF0",1759833490468,2.38512963,124400.0,124390.0,0.081336]
["bitfinex-derivatives","BTCF0:USTF0",1759833491470,2.38512963,124400.0,124390.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759833491670,2.57512963,124400.0,124390.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759833491872,2.57512963,124400.0,124390.0,0.081336]
["bitfinex-derivatives","BTCF0:USTF0",1759833493075,2.50512963,124400.0,124390.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759833493375,2.56512963,124400.0,124390.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759833493674,2.86512963,124400.0,124390.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759833493872,2.54512963,124400.0,124390.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759833494375,2.54512963,124400.0,124390.0,0.081336]
["bitfinex-derivatives","BTCF0:USTF0",1759833495371,2.54512963,124400.0,124390.0,0.090926]
["bitfinex-derivatives","BTCF0:USTF0",1759833496175,2.68512963,124400.0,124390.0,0.090926]
["bitfinex-derivatives","BTCF0:USTF0",1759833496978,1.78920963,124400.0,124390.0,0.090926]
["bitfinex-derivatives","BTCF0:USTF0",1759833497169,2.38516963,124400.0,124390.0,0.090926]
["bitfinex-derivatives","BTCF0:USTF0",1759833497368,1.25920963,124400.0,124390.0,0.090926]
["bitfinex-derivatives","BTCF0:USTF0",1759833497583,1.98516963,124400.0,124390.0,0.090926]
["bitfinex-derivatives","BTCF0:USTF0",1759833498879,0.8627595,124400.0,124390.0,0.090926]
["bitfinex-derivatives","BTCF0:USTF0",1759833499178,1.98516963,124400.0,124390.0,0.090926]
["bitfinex-derivatives","BTCF0:USTF0",1759833500178,0.8627595,124400.0,124390.0,0.090926]
["bitfinex-derivatives","BTCF0:USTF0",1759833500380,1.98516963,124400.0,124390.0,0.090926]
["bitfinex-derivatives","BTCF0:USTF0",1759833504277,0.80474342,124400.0,124390.0,0.451726]
["bitfinex-derivatives","BTCF0:USTF0",1759833504676,1.53074342,124400.0,124390.0,0.451726]
["bitfinex-derivatives","BTCF0:USTF0",1759833506081,1.53074342,124400.0,124390.0,0.51580846]
["bitfinex-derivatives","BTCF0:USTF0",1759833507084,0.80474342,124400.0,124390.0,0.51580846]
["bitfinex-derivatives","BTCF0:USTF0",1759833507583,0.88507292,124400.0,124390.0,0.51580846]
["bitfinex-derivatives","BTCF0:USTF0",1759833510584,1.25920963,124400.0,124390.0,0.50621846]
["bitfinex-derivatives","BTCF0:USTF0",1759833512481,1.28378506,124400.0,124390.0,0.50621846]
["bitfinex-derivatives","BTCF0:USTF0",1759833512789,1.28378506,124400.0,124390.0,0.51580846]
["bitfinex-derivatives","BTCF0:USTF0",1759833512991,2.00978506,124400.0,124390.0,0.51580846]
["bitfinex-derivatives","BTCF0:USTF0",1759833513278,2.00978838,124400.0,124390.0,0.51580846]
["bitfinex-derivatives","BTCF0:USTF0",1759833514080,2.00978838,124400.0,124390.0,0.50621846]
["bitfinex-derivatives","BTCF0:USTF0",1759833515188,2.00978838,124400.0,124390.0,0.51580846]
["bitfinex-derivatives","BTCF0:USTF0",1759833515488,1.28378838,124400.0,124390.0,0.51580846]
["bitfinex-derivatives","BTCF0:USTF0",1759833517190,0.53565028,124400.0,124390.0,0.51580846]
["bitfinex-derivatives","BTCF0:USTF0",1759833520792,0.53565028,124400.0,124390.0,0.43547246]
["bitfinex-derivatives","BTCF0:USTF0",1759833520997,0.53565028,124400.0,124390.0,0.51580846]
["bitfinex-derivatives","BTCF0:USTF0",1759833524793,0.51107153,124400.0,124390.0,0.51580846]
["bitfinex-derivatives","BTCF0:USTF0",1759833527593,0.53565707,124400.0,124390.0,0.51580846]
["bitfinex-derivatives","BTCF0:USTF0",1759833528098,0.16138504,124400.0,124390.0,0.50621846]
["bitfinex-derivatives","BTCF0:USTF0",1759833528296,0.53565707,124400.0,124390.0,0.51580846]
["bitfinex-derivatives","BTCF0:USTF0",1759833528594,0.53565707,124400.0,124390.0,0.50621846]
["bitfinex-derivatives","BTCF0:USTF0",1759833528894,0.16138504,124400.0,124390.0,0.50621846]
["bitfinex-derivatives","BTCF0:USTF0",1759833529194,0.53565707,124400.0,124390.0,0.50621846]
["bitfinex-derivatives","BTCF0:USTF0",1759833530196,0.53565707,124400.0,124390.0,0.442136]
["bitfinex-derivatives","BTCF0:USTF0",1759833530994,0.53565707,124400.0,124390.0,0.451726]
["bitfinex-derivatives","BTCF0:USTF0",1759833531594,1.26161707,124400.0,124390.0,0.451726]
["bitfinex-derivatives","BTCF0:USTF0",1759833541403,1.63588784,124400.0,124390.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1759833541607,2.45588784,124400.0,124390.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759833542108,2.01588784,124400.0,124390.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759833542307,2.51588784,124400.0,124390.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759833542909,2.23588784,124400.0,124390.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759833548710,1.50992784,124400.0,124390.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759833548911,2.23588784,124400.0,124390.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759833549711,1.50992784,124400.0,124390.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759833549913,2.23588784,124400.0,124390.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759833553414,1.50992784,124400.0,124390.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759833553614,2.23588784,124400.0,124390.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759833557916,2.35588784,124400.0,124390.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759833558118,0.1169428,124380.0,124370.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759833558318,1.59144686,124380.0,124370.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759833558919,1.59144686,124380.0,124370.0,0.4411476]
["bitfinex-derivatives","BTCF0:USTF0",1759833559318,1.59144686,124380.0,124370.0,0.4491476]
["bitfinex-derivatives","BTCF0:USTF0",1759833559719,0.86548686,124380.0,124370.0,0.4491476]
["bitfinex-derivatives","BTCF0:USTF0",1759833559920,1.59144686,124380.0,124370.0,0.4491476]
["bitfinex-derivatives","BTCF0:USTF0",1759833560719,0.86548686,124380.0,124370.0,0.4491476]
["bitfinex-derivatives","BTCF0:USTF0",1759833560919,1.59144686,124380.0,124370.0,0.4491476]
["bitfinex-derivatives","BTCF0:USTF0",1759833562424,1.5993988,124380.0,124370.0,0.4491476]
["bitfinex-derivatives","BTCF0:USTF0",1759833562624,0.8734388,124380.0,124370.0,0.4491476]
["bitfinex-derivatives","BTCF0:USTF0",1759833562824,1.5993988,124380.0,124370.0,0.4491476]
["bitfinex-derivatives","BTCF0:USTF0",1759833568331,0.8734388,124380.0,124370.0,0.4491476]
["bitfinex-derivatives","BTCF0:USTF0",1759833568531,1.5993988,124380.0,124370.0,0.4491476]
["bitfinex-derivatives","BTCF0:USTF0",1759833571726,1.5993988,124380.0,124370.0,0.4491493]
["bitfinex-derivatives","BTCF0:USTF0",1759833574834,0.8734388,124380.0,124370.0,0.4491493]
["bitfinex-derivatives","BTCF0:USTF0",1759833575033,1.5993988,124380.0,124370.0,0.4491493]
["bitfinex-derivatives","BTCF0:USTF0",1759833577035,1.97410508,124380.0,124370.0,0.4491493]
["bitfinex-derivatives","BTCF0:USTF0",1759833577537,1.96615314,124380.0,124370.0,0.4587393]
["bitfinex-derivatives","BTCF0:USTF0",1759833577730,1.97429925,124380.0,124370.0,0.4491493]
["bitfinex-derivatives","BTCF0:USTF0",1759833578934,1.97429925,124380.0,124370.0,0.4587393]
["bitfinex-derivatives","BTCF0:USTF0",1759833581538,1.97429925,124380.0,124370.0,0.4491493]
["bitfinex-derivatives","BTCF0:USTF0",1759833583741,1.24833925,124380.0,124370.0,0.4491493]
["bitfinex-derivatives","BTCF0:USTF0",1759833584038,1.99885273,124380.0,124370.0,0.4491493]
["bitfinex-derivatives","BTCF0:USTF0",1759833584935,1.99885273,124380.0,124370.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1759833586146,1.97429925,124380.0,124370.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1759833586336,0.1148457,124360.0,124350.0,0.5140861]
["bitfinex-derivatives","BTCF0:USTF0",1759833586537,1.23809604,124360.0,124350.0,0.5044961]
["bitfinex-derivatives","BTCF0:USTF0",1759833587137,1.96405604,124360.0,124350.0,0.5044961]
["bitfinex-derivatives","BTCF0:USTF0",1759833587639,1.96505604,124360.0,124350.0,0.5104961]
["bitfinex-derivatives","BTCF0:USTF0",1759833587840,1.96505604,124360.0,124350.0,0.5174961]
["bitfinex-derivatives","BTCF0:USTF0",1759833588843,1.96505604,124360.0,124350.0,0.5270861]
["bitfinex-derivatives","BTCF0:USTF0",1759833592145,1.96505604,124360.0,124350.0,0.5174961]
["bitfinex-derivatives","BTCF0:USTF0",1759833592549,1.96505604,124360.0,124350.0,0.454158]
["bitfinex-derivatives","BTCF0:USTF0",1759833593551,1.96505604,124360.0,124350.0,0.463748]
["bitfinex-derivatives","BTCF0:USTF0",1759833594249,1.88474034,124360.0,124350.0,0.463748]
["bitfinex-derivatives","BTCF0:USTF0",1759833595149,1.15874034,124360.0,124350.0,0.463748]
["bitfinex-derivatives","BTCF0:USTF0",1759833595356,1.96509604,124360.0,124350.0,0.463748]
["bitfinex-derivatives","BTCF0:USTF0",1759833597255,1.23909604,124360.0,124350.0,0.463748]
["bitfinex-derivatives","BTCF0:USTF0",1759833597555,1.96509604,124360.0,124350.0,0.463748]
["bitfinex-derivatives","BTCF0:USTF0",1759833602160,0.8418457,124360.0,124350.0,0.463748]
["bitfinex-derivatives","BTCF0:USTF0",1759833602355,1.96509604,124360.0,124350.0,0.463748]
["bitfinex-derivatives","BTCF0:USTF0",1759833606758,1.96509604,124360.0,124350.0,0.38339]
["bitfinex-derivatives","BTCF0:USTF0",1759833606963,1.96509604,124360.0,124350.0,0.3738]
["bitfinex-derivatives","BTCF0:USTF0",1759833608260,1.96509604,124360.0,124350.0,0.4541622]
["bitfinex-derivatives","BTCF0:USTF0",1759833610564,2.30509604,124360.0,124350.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1759833610755,0.1167522,124350.0,124340.0,0.77440935]
["bitfinex-derivatives","BTCF0:USTF0",1759833610958,0.49116898,124350.0,124340.0,0.50480935]
["bitfinex-derivatives","BTCF0:USTF0",1759833611568,0.49116898,124350.0,124340.0,0.42444535]
["bitfinex-derivatives","BTCF0:USTF0",1759833612166,0.49216898,124350.0,124340.0,0.50481395]
["bitfinex-derivatives","BTCF0:USTF0",1759833612864,0.49516898,124350.0,124340.0,0.50581395]
["bitfinex-derivatives","BTCF0:USTF0",1759833613562,0.49416898,124350.0,124340.0,0.50581395]
["bitfinex-derivatives","BTCF0:USTF0",1759833613762,1.23016898,124350.0,124340.0,0.50581395]
["bitfinex-derivatives","BTCF0:USTF0",1759833614373,0.87858576,124350.0,124340.0,0.51540395]
["bitfinex-derivatives","BTCF0:USTF0",1759833614665,1.60458576,124350.0,124340.0,0.51540395]
["bitfinex-derivatives","BTCF0:USTF0",1759833615261,1.60758576,124350.0,124340.0,0.51540395]
["bitfinex-derivatives","BTCF0:USTF0",1759833615671,1.60758576,124350.0,124340.0,0.15460395]
["bitfinex-derivatives","BTCF0:USTF0",1759833615961,1.60758576,124350.0,124340.0,0.51540395]
["bitfinex-derivatives","BTCF0:USTF0",1759833616466,1.61058576,124350.0,124340.0,0.51540395]
["bitfinex-derivatives","BTCF0:USTF0",1759833618361,1.61058576,124350.0,124340.0,0.50581395]
["bitfinex-derivatives","BTCF0:USTF0",1759833618762,1.98500254,124350.0,124340.0,0.50581395]
["bitfinex-derivatives","BTCF0:USTF0",1759833619769,1.98500254,124350.0,124340.0,0.51540395]
["bitfinex-derivatives","BTCF0:USTF0",1759833620765,1.98500254,124350.0,124340.0,0.50581395]
["bitfinex-derivatives","BTCF0:USTF0",1759833620967,1.98500254,124350.0,124340.0,0.51540395]
["bitfinex-derivatives","BTCF0:USTF0",1759833621171,1.61058576,124350.0,124340.0,0.51540395]
["bitfinex-derivatives","BTCF0:USTF0",1759833624681,1.61058576,124350.0,124340.0,0.50581395]
["bitfinex-derivatives","BTCF0:USTF0",1759833624981,1.98500254,124350.0,124340.0,0.4421686]
["bitfinex-derivatives","BTCF0:USTF0",1759833625181,1.61058576,124350.0,124340.0,0.4421686]
["bitfinex-derivatives","BTCF0:USTF0",1759833626683,1.98500254,124350.0,124340.0,0.4421686]
["bitfinex-derivatives","BTCF0:USTF0",1759833630688,1.98500254,124350.0,124340.0,0.0813686]
["bitfinex-derivatives","BTCF0:USTF0",1759833630877,1.98500254,124350.0,124340.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759833630878,2.10500254,124350.0,124340.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759833631084,1.98500254,124350.0,124340.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759833631284,2.47580254,124350.0,124340.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759833632390,1.74980254,124350.0,124340.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759833632586,2.69576254,124350.0,124340.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759833633690,2.47576254,124350.0,124340.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759833633891,2.63576254,124350.0,124340.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759833635289,1.98496254,124350.0,124340.0,0.0813686]
["bitfinex-derivatives","BTCF0:USTF0",1759833636187,1.61054576,124350.0,124340.0,0.0813686]
["bitfinex-derivatives","BTCF0:USTF0",1759833636792,1.98496254,124350.0,124340.0,0.0813686]
["bitfinex-derivatives","BTCF0:USTF0",1759833639095,1.61094486,124350.0,124340.0,0.0813686]
["bitfinex-derivatives","BTCF0:USTF0",1759833640293,0.88498486,124350.0,124340.0,0.0813686]
["bitfinex-derivatives","BTCF0:USTF0",1759833640592,1.61094486,124350.0,124340.0,0.0813686]
["bitfinex-derivatives","BTCF0:USTF0",1759833643095,1.61094486,124350.0,124340.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759833646495,1.61094486,124350.0,124340.0,0.0813688]
["bitfinex-derivatives","BTCF0:USTF0",1759833648398,1.61094486,124350.0,124340.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759833651101,1.63549954,124350.0,124340.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759833651902,0.1154288,124340.0,124330.0,0.51544072]
["bitfinex-derivatives","BTCF0:USTF0",1759833652104,0.49004513,124340.0,124330.0,0.51544072]
["bitfinex-derivatives","BTCF0:USTF0",1759833653606,0.49404513,124340.0,124330.0,0.51644072]
["bitfinex-derivatives","BTCF0:USTF0",1759833654504,0.50004513,124340.0,124330.0,0.51644072]
["bitfinex-derivatives","BTCF0:USTF0",1759833655903,0.50504513,124340.0,124330.0,0.51644072]
["bitfinex-derivatives","BTCF0:USTF0",1759833656605,0.49604513,124340.0,124330.0,0.51544072]
["bitfinex-derivatives","BTCF0:USTF0",1759833656803,0.49404513,124340.0,124330.0,0.51644072]
["bitfinex-derivatives","BTCF0:USTF0",1759833657000,0.50704513,124340.0,124330.0,0.51744072]
["bitfinex-derivatives","BTCF0:USTF0",1759833657399,0.49404513,124340.0,124330.0,0.51644072]
["bitfinex-derivatives","BTCF0:USTF0",1759833657604,0.49804513,124340.0,124330.0,0.51644072]
["bitfinex-derivatives","BTCF0:USTF0",1759833658306,0.04306,124340.0,124330.0,0.51644072]
["bitfinex-derivatives","BTCF0:USTF0",1759833658604,0.41767633,124340.0,124330.0,0.51644072]
["bitfinex-derivatives","BTCF0:USTF0",1759833658903,0.41767633,124340.0,124330.0,0.4517616]
["bitfinex-derivatives","BTCF0:USTF0",1759833660006,0.49804513,124340.0,124330.0,0.4517616]
["bitfinex-derivatives","BTCF0:USTF0",1759833677410,0.41767633,124340.0,124330.0,0.4517616]
["bitfinex-derivatives","BTCF0:USTF0",1759833678013,0.49804513,124340.0,124330.0,0.4517616]
["bitfinex-derivatives","BTCF0:USTF0",1759833681218,0.41767633,124340.0,124330.0,0.4517616]
["bitfinex-derivatives","BTCF0:USTF0",1759833681616,0.49804513,124340.0,124330.0,0.4517616]
["bitfinex-derivatives","BTCF0:USTF0",1759833683717,0.41767633,124340.0,124330.0,0.4517616]
["bitfinex-derivatives","BTCF0:USTF0",1759833684221,0.49804513,124340.0,124330.0,0.4517616]
["bitfinex-derivatives","BTCF0:USTF0",1759833685724,0.41767633,124340.0,124330.0,0.4517616]
["bitfinex-derivatives","BTCF0:USTF0",1759833686121,0.49804513,124340.0,124330.0,0.4517616]
["bitfinex-derivatives","BTCF0:USTF0",1759833694423,0.49804513,124340.0,124330.0,1.1775216]
["bitfinex-derivatives","BTCF0:USTF0",1759833694726,0.49804513,124340.0,124330.0,0.4517616]
["bitfinex-derivatives","BTCF0:USTF0",1759833694927,0.49804513,124340.0,124330.0,1.1775216]
["bitfinex-derivatives","BTCF0:USTF0",1759833695227,0.49804513,124340.0,124330.0,0.4421716]
["bitfinex-derivatives","BTCF0:USTF0",1759833695427,0.49804513,124340.0,124330.0,1.1679316]
["bitfinex-derivatives","BTCF0:USTF0",1759833695820,0.1155053,124330.0,124320.0,8.409e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759833696126,1.25013431,124330.0,124320.0,0.08046589]
["bitfinex-derivatives","BTCF0:USTF0",1759833696328,1.97589431,124330.0,124320.0,0.08046589]
["bitfinex-derivatives","BTCF0:USTF0",1759833697124,1.98383536,124330.0,124320.0,0.08046589]
["bitfinex-derivatives","BTCF0:USTF0",1759833697325,1.96023901,124330.0,124320.0,0.08046589]
["bitfinex-derivatives","BTCF0:USTF0",1759833697727,1.96423901,124330.0,124320.0,0.08146589]
["bitfinex-derivatives","BTCF0:USTF0",1759833698331,1.96423901,124330.0,124320.0,0.00108409]
["bitfinex-derivatives","BTCF0:USTF0",1759833698932,1.96423901,124330.0,124320.0,0.08146589]
["bitfinex-derivatives","BTCF0:USTF0",1759833699133,2.33928143,124330.0,124320.0,0.08146589]
["bitfinex-derivatives","BTCF0:USTF0",1759833699434,2.33928143,124330.0,124320.0,0.00108409]
["bitfinex-derivatives","BTCF0:USTF0",1759833699631,0.1153918,124320.0,124310.0,0.0803836]
["bitfinex-derivatives","BTCF0:USTF0",1759833699933,1.60046688,124320.0,124310.0,0.0803836]
["bitfinex-derivatives","BTCF0:USTF0",1759833700733,0.1153982,124310.0,124300.0,0.0899801]
["bitfinex-derivatives","BTCF0:USTF0",1759833700925,1.60047328,124310.0,124300.0,0.0899801]
["bitfinex-derivatives","BTCF0:USTF0",1759833701233,1.22571492,124310.0,124300.0,0.0899801]
["bitfinex-derivatives","BTCF0:USTF0",1759833702737,1.22871492,124310.0,124300.0,0.0949801]
["bitfinex-derivatives","BTCF0:USTF0",1759833704032,1.60347328,124310.0,124300.0,0.0949801]
["bitfinex-derivatives","BTCF0:USTF0",1759833704233,1.22871492,124310.0,124300.0,0.0949801]
["bitfinex-derivatives","BTCF0:USTF0",1759833704733,1.22871492,124310.0,124300.0,0.15870386]
["bitfinex-derivatives","BTCF0:USTF0",1759833705238,1.60347328,124310.0,124300.0,0.15870386]
["bitfinex-derivatives","BTCF0:USTF0",1759833705828,1.22871492,124310.0,124300.0,0.15870386]
["bitfinex-derivatives","BTCF0:USTF0",1759833706843,1.95455492,124310.0,124300.0,0.15870386]
["bitfinex-derivatives","BTCF0:USTF0",1759833707040,1.95455492,124310.0,124300.0,0.14911386]
["bitfinex-derivatives","BTCF0:USTF0",1759833707243,2.32931328,124310.0,124300.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1759833707940,2.44931328,124310.0,124300.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1759833709737,2.32931328,124310.0,124300.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1759833710035,2.32935328,124310.0,124300.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1759833710442,1.60347328,124310.0,124300.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1759833710637,2.32935328,124310.0,124300.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1759833711141,1.60347328,124310.0,124300.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1759833711340,2.32935328,124310.0,124300.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1759833711640,2.43935328,124310.0,124300.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1759833713041,2.58935328,124310.0,124300.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1759833713231,0.1154112,124290.0,124280.0,0.15275604]
["bitfinex-derivatives","BTCF0:USTF0",1759833713436,0.49016956,124290.0,124280.0,0.15275604]
["bitfinex-derivatives","BTCF0:USTF0",1759833714946,0.49116956,124290.0,124280.0,0.15975604]
["bitfinex-derivatives","BTCF0:USTF0",1759833715948,0.49216956,124290.0,124280.0,0.16075604]
["bitfinex-derivatives","BTCF0:USTF0",1759833718450,0.86692792,124290.0,124280.0,0.16075604]
["bitfinex-derivatives","BTCF0:USTF0",1759833724552,0.86692792,124290.0,124280.0,0.43035604]
["bitfinex-derivatives","BTCF0:USTF0",1759833727154,0.86692792,124290.0,124280.0,1.15627604]
["bitfinex-derivatives","BTCF0:USTF0",1759833730257,0.03701,124290.0,124280.0,1.15627604]
["bitfinex-derivatives","BTCF0:USTF0",1759833730450,0.78652672,124290.0,124280.0,1.15627604]
["bitfinex-derivatives","BTCF0:USTF0",1759833731458,0.86692792,124290.0,124280.0,1.15627604]
["bitfinex-derivatives","BTCF0:USTF0",1759833733260,0.86692792,124290.0,124280.0,0.43035604]
["bitfinex-derivatives","BTCF0:USTF0",1759833733664,0.89154388,124290.0,124280.0,1.15627604]
["bitfinex-derivatives","BTCF0:USTF0",1759833734164,0.89154388,124290.0,124280.0,0.43035604]
["bitfinex-derivatives","BTCF0:USTF0",1759833734357,0.89154388,124290.0,124280.0,1.15627604]
["bitfinex-derivatives","BTCF0:USTF0",1759833740365,0.86692792,124290.0,124280.0,1.15627604]
["bitfinex-derivatives","BTCF0:USTF0",1759833743466,0.86692792,124290.0,124280.0,0.43035604]
["bitfinex-derivatives","BTCF0:USTF0",1759833743667,0.86692792,124290.0,124280.0,1.15623604]
["bitfinex-derivatives","BTCF0:USTF0",1759833744371,0.86692792,124290.0,124280.0,0.43035604]
["bitfinex-derivatives","BTCF0:USTF0",1759833744568,0.1174112,124290.0,124280.0,1.15623604]
["bitfinex-derivatives","BTCF0:USTF0",1759833744767,0.86692792,124290.0,124280.0,1.15623604]
["bitfinex-derivatives","BTCF0:USTF0",1759833745870,0.86692792,124290.0,124280.0,0.88663604]
["bitfinex-derivatives","BTCF0:USTF0",1759833746170,0.1174112,124290.0,124280.0,0.88663604]
["bitfinex-derivatives","BTCF0:USTF0",1759833746370,0.86692792,124290.0,124280.0,0.88663604]
["bitfinex-derivatives","BTCF0:USTF0",1759833751279,0.86692792,124290.0,124280.0,1.15623604]
["bitfinex-derivatives","BTCF0:USTF0",1759833759076,0.86720894,124290.0,124280.0,0.43035604]
["bitfinex-derivatives","BTCF0:USTF0",1759833759379,0.86720894,124290.0,124280.0,1.15619604]
["bitfinex-derivatives","BTCF0:USTF0",1759833759582,0.86720894,124290.0,124280.0,0.43035604]
["bitfinex-derivatives","BTCF0:USTF0",1759833759783,0.86720894,124290.0,124280.0,1.15619604]
["bitfinex-derivatives","BTCF0:USTF0",1759833766489,0.87120894,124290.0,124280.0,1.15619604]
["bitfinex-derivatives","BTCF0:USTF0",1759833766891,0.87020894,124290.0,124280.0,1.14919604]
["bitfinex-derivatives","BTCF0:USTF0",1759833767189,0.86920894,124290.0,124280.0,1.14919604]
["bitfinex-derivatives","BTCF0:USTF0",1759833767383,0.87320894,124290.0,124280.0,0.42435604]
["bitfinex-derivatives","BTCF0:USTF0",1759833767584,0.87120894,124290.0,124280.0,1.15019604]
["bitfinex-derivatives","BTCF0:USTF0",1759833775094,0.87120894,124290.0,124280.0,0.88059604]
["bitfinex-derivatives","BTCF0:USTF0",1759833777898,0.1214112,124290.0,124280.0,0.88059604]
["bitfinex-derivatives","BTCF0:USTF0",1759833778100,0.87120894,124290.0,124280.0,0.88059604]
["bitfinex-derivatives","BTCF0:USTF0",1759833780000,0.1214112,124290.0,124280.0,0.88059604]
["bitfinex-derivatives","BTCF0:USTF0",1759833780297,0.01994,124290.0,124280.0,1.24139604]
["bitfinex-derivatives","BTCF0:USTF0",1759833780497,0.47524007,124290.0,124280.0,1.24139604]
["bitfinex-derivatives","BTCF0:USTF0",1759833780696,0.85013894,124290.0,124280.0,1.24139604]
["bitfinex-derivatives","BTCF0:USTF0",1759833782200,0.87227894,124290.0,124280.0,0.51555604]
["bitfinex-derivatives","BTCF0:USTF0",1759833782399,0.87227894,124290.0,124280.0,1.24131604]
["bitfinex-derivatives","BTCF0:USTF0",1759833783500,0.79187774,124290.0,124280.0,1.24131604]
["bitfinex-derivatives","BTCF0:USTF0",1759833783699,0.78987774,124290.0,124280.0,1.24031604]
["bitfinex-derivatives","BTCF0:USTF0",1759833783999,0.87227894,124290.0,124280.0,1.24131604]
["bitfinex-derivatives","BTCF0:USTF0",1759833784293,0.87027894,124290.0,124280.0,1.24031604]
["bitfinex-derivatives","BTCF0:USTF0",1759833784498,0.87127894,124290.0,124280.0,1.24131604]
["bitfinex-derivatives","BTCF0:USTF0",1759833784899,0.86927894,124290.0,124280.0,1.24131604]
["bitfinex-derivatives","BTCF0:USTF0",1759833785699,0.86927894,124290.0,124280.0,0.88051604]
["bitfinex-derivatives","BTCF0:USTF0",1759833785890,0.86927894,124290.0,124280.0,1.24131604]
["bitfinex-derivatives","BTCF0:USTF0",1759833788198,0.003,124290.0,124280.0,2.01621491]
["bitfinex-derivatives","BTCF0:USTF0",1759833788699,0.003,124290.0,124280.0,2.13623332]
["bitfinex-derivatives","BTCF0:USTF0",1759833789900,0.002,124290.0,124280.0,2.13523332]
["bitfinex-derivatives","BTCF0:USTF0",1759833790100,0.003,124290.0,124280.0,2.13823332]
["bitfinex-derivatives","BTCF0:USTF0",1759833790600,0.003,124290.0,124280.0,2.14023332]
["bitfinex-derivatives","BTCF0:USTF0",1759833791601,0.001,124290.0,124280.0,2.13923332]
["bitfinex-derivatives","BTCF0:USTF0",1759833791802,0.004,124290.0,124280.0,2.14023332]
["bitfinex-derivatives","BTCF0:USTF0",1759833792298,0.004,124290.0,124280.0,2.13923332]
["bitfinex-derivatives","BTCF0:USTF0",1759833792504,0.002,124290.0,124280.0,2.14023332]
["bitfinex-derivatives","BTCF0:USTF0",1759833795407,0.002,124290.0,124280.0,2.40983332]
["bitfinex-derivatives","BTCF0:USTF0",1759833795708,0.002,124290.0,124280.0,2.03493445]
["bitfinex-derivatives","BTCF0:USTF0",1759833796007,0.002,124290.0,124280.0,2.40983332]
["bitfinex-derivatives","BTCF0:USTF0",1759833796511,0.002,124290.0,124280.0,2.14023332]
["bitfinex-derivatives","BTCF0:USTF0",1759833796910,0.38883887,124310.0,124300.0,0.0867847]
["bitfinex-derivatives","BTCF0:USTF0",1759833797210,0.41097887,124310.0,124300.0,1.1732647]
["bitfinex-derivatives","BTCF0:USTF0",1759833798110,0.41097887,124310.0,124300.0,1.1742647]
["bitfinex-derivatives","BTCF0:USTF0",1759833798311,0.41497887,124310.0,124300.0,1.1742647]
["bitfinex-derivatives","BTCF0:USTF0",1759833798609,0.41497887,124310.0,124300.0,0.4485847]
["bitfinex-derivatives","BTCF0:USTF0",1759833798808,0.41497887,124310.0,124300.0,1.1742247]
["bitfinex-derivatives","BTCF0:USTF0",1759833799113,0.41497887,124310.0,124300.0,0.4485847]
["bitfinex-derivatives","BTCF0:USTF0",1759833799410,0.41497887,124310.0,124300.0,1.1742247]
["bitfinex-derivatives","BTCF0:USTF0",1759833799711,0.41497887,124310.0,124300.0,0.4485847]
["bitfinex-derivatives","BTCF0:USTF0",1759833799911,0.41497887,124310.0,124300.0,1.1742247]
["bitfinex-derivatives","BTCF0:USTF0",1759833801718,0.41497887,124310.0,124300.0,0.4485847]
["bitfinex-derivatives","BTCF0:USTF0",1759833802012,0.41497887,124310.0,124300.0,1.1742247]
["bitfinex-derivatives","BTCF0:USTF0",1759833804519,0.49536707,124310.0,124300.0,1.1742247]
["bitfinex-derivatives","BTCF0:USTF0",1759833806823,0.49536707,124310.0,124300.0,1.1741847]
["bitfinex-derivatives","BTCF0:USTF0",1759833807224,0.41497887,124310.0,124300.0,1.1741847]
["bitfinex-derivatives","BTCF0:USTF0",1759833809529,0.41397887,124310.0,124300.0,1.1751847]
["bitfinex-derivatives","BTCF0:USTF0",1759833810424,0.01694,124310.0,124300.0,1.55008357]
["bitfinex-derivatives","BTCF0:USTF0",1759833810626,0.003,124310.0,124300.0,2.31088357]
["bitfinex-derivatives","BTCF0:USTF0",1759833811225,0.003,124310.0,124300.0,2.4320389]
["bitfinex-derivatives","BTCF0:USTF0",1759833812026,0.3889101,124320.0,124310.0,0.0803882]
["bitfinex-derivatives","BTCF0:USTF0",1759833812225,0.01401123,124320.0,124310.0,0.82247707]
["bitfinex-derivatives","BTCF0:USTF0",1759833812930,7.123e-05,124320.0,124310.0,0.82646707]
["bitfinex-derivatives","BTCF0:USTF0",1759833813529,0.00107123,124320.0,124310.0,0.82946707]
["bitfinex-derivatives","BTCF0:USTF0",1759833814426,7.123e-05,124320.0,124310.0,0.82646707]
["bitfinex-derivatives","BTCF0:USTF0",1759833814631,0.00107123,124320.0,124310.0,0.83046707]
["bitfinex-derivatives","BTCF0:USTF0",1759833814831,0.00207123,124320.0,124310.0,0.83046707]
["bitfinex-derivatives","BTCF0:USTF0",1759833816330,0.00207123,124320.0,124310.0,1.35094575]
["bitfinex-derivatives","BTCF0:USTF0",1759833817532,0.00207123,124320.0,124310.0,2.07662575]
["bitfinex-derivatives","BTCF0:USTF0",1759833821036,0.00207123,124320.0,124310.0,2.07627742]
["bitfinex-derivatives","BTCF0:USTF0",1759833821536,0.00207123,124320.0,124310.0,1.35059742]
["bitfinex-derivatives","BTCF0:USTF0",1759833821737,0.00207123,124320.0,124310.0,2.07619742]
["bitfinex-derivatives","BTCF0:USTF0",1759833822133,0.00207123,124320.0,124310.0,2.45074796]
["bitfinex-derivatives","BTCF0:USTF0",1759833822336,0.0930725,124350.0,124310.0,2.45074796]
["bitfinex-derivatives","BTCF0:USTF0",1759833822337,0.0354,124350.0,124340.0,0.0834388]
["bitfinex-derivatives","BTCF0:USTF0",1759833822543,0.40995054,124350.0,124340.0,1.1697988]
["bitfinex-derivatives","BTCF0:USTF0",1759833823235,0.0354,124350.0,124340.0,1.1697988]
["bitfinex-derivatives","BTCF0:USTF0",1759833823434,0.40999191,124350.0,124340.0,1.1697988]
["bitfinex-derivatives","BTCF0:USTF0",1759833824040,0.41399191,124350.0,124340.0,1.23357277]
["bitfinex-derivatives","BTCF0:USTF0",1759833824744,0.41399191,124350.0,124340.0,1.2417855]
["bitfinex-derivatives","BTCF0:USTF0",1759833825745,0.41599191,124350.0,124340.0,1.2427855]
["bitfinex-derivatives","BTCF0:USTF0",1759833827247,0.41399191,124350.0,124340.0,1.2417855]
["bitfinex-derivatives","BTCF0:USTF0",1759833827446,0.41599191,124350.0,124340.0,1.2427855]
["bitfinex-derivatives","BTCF0:USTF0",1759833827647,0.41299191,124350.0,124340.0,1.2427855]
["bitfinex-derivatives","BTCF0:USTF0",1759833828048,0.41099191,124350.0,124340.0,1.2417855]
["bitfinex-derivatives","BTCF0:USTF0",1759833828347,0.41199191,124350.0,124340.0,1.2427855]
["bitfinex-derivatives","BTCF0:USTF0",1759833829547,0.41199191,124350.0,124340.0,1.2428655]
["bitfinex-derivatives","BTCF0:USTF0",1759833830147,0.41199191,124350.0,124340.0,1.2428255]
["bitfinex-derivatives","BTCF0:USTF0",1759833831043,0.41499191,124350.0,124340.0,0.5172255]
["bitfinex-derivatives","BTCF0:USTF0",1759833831343,0.79354245,124350.0,124340.0,1.2428255]
["bitfinex-derivatives","BTCF0:USTF0",1759833831543,0.41899191,124350.0,124340.0,1.2428255]
["bitfinex-derivatives","BTCF0:USTF0",1759833831738,0.41899191,124350.0,124340.0,0.5172255]
["bitfinex-derivatives","BTCF0:USTF0",1759833831947,0.41699191,124350.0,124340.0,1.2428255]
["bitfinex-derivatives","BTCF0:USTF0",1759833832345,0.41699191,124350.0,124340.0,0.5172255]
["bitfinex-derivatives","BTCF0:USTF0",1759833832646,0.41699191,124350.0,124340.0,1.2427855]
["bitfinex-derivatives","BTCF0:USTF0",1759833832846,0.79154245,124350.0,124340.0,1.2427855]
["bitfinex-derivatives","BTCF0:USTF0",1759833833046,0.78654245,124350.0,124340.0,1.2427855]
["bitfinex-derivatives","BTCF0:USTF0",1759833833349,0.78654245,124350.0,124340.0,0.5172255]
["bitfinex-derivatives","BTCF0:USTF0",1759833833548,0.78654245,124350.0,124340.0,1.2427855]
["bitfinex-derivatives","BTCF0:USTF0",1759833834448,0.78454245,124350.0,124340.0,1.2417855]
["bitfinex-derivatives","BTCF0:USTF0",1759833834652,0.78554245,124350.0,124340.0,1.2427855]
["bitfinex-derivatives","BTCF0:USTF0",1759833835855,0.78554245,124350.0,124340.0,0.50901277]
["bitfinex-derivatives","BTCF0:USTF0",1759833836050,0.78554245,124350.0,124340.0,1.23449277]
["bitfinex-derivatives","BTCF0:USTF0",1759833837856,1.26590475,124350.0,124340.0,0.14821277]
["bitfinex-derivatives","BTCF0:USTF0",1759833838056,1.26590475,124350.0,124340.0,0.87062277]
["bitfinex-derivatives","BTCF0:USTF0",1759833838958,1.26590475,124350.0,124340.0,0.14821277]
["bitfinex-derivatives","BTCF0:USTF0",1759833839159,2.02582512,124350.0,124340.0,0.7266]
["bitfinex-derivatives","BTCF0:USTF0",1759833839361,1.65127458,124350.0,124340.0,0.7266]
["bitfinex-derivatives","BTCF0:USTF0",1759833839658,1.65127458,124350.0,124340.0,0.72668]
["bitfinex-derivatives","BTCF0:USTF0",1759833840160,1.65127458,124350.0,124340.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759833843454,1.65127458,124350.0,124340.0,0.0813688]
["bitfinex-derivatives","BTCF0:USTF0",1759833846159,1.65527458,124350.0,124340.0,0.0844388]
["bitfinex-derivatives","BTCF0:USTF0",1759833846366,0.91892404,124350.0,124340.0,0.0834388]
["bitfinex-derivatives","BTCF0:USTF0",1759833846659,0.04244137,124350.0,124340.0,0.81978934]
["bitfinex-derivatives","BTCF0:USTF0",1759833846866,0.01975137,124350.0,124340.0,1.19433988]
["bitfinex-derivatives","BTCF0:USTF0",1759833847259,0.39430191,124350.0,124340.0,0.81978934]
["bitfinex-derivatives","BTCF0:USTF0",1759833847563,0.01975137,124350.0,124340.0,1.21978934]
["bitfinex-derivatives","BTCF0:USTF0",1759833847763,0.00704137,124350.0,124340.0,1.59433988]
["bitfinex-derivatives","BTCF0:USTF0",1759833852468,0.00704137,124350.0,124340.0,1.71448871]
["bitfinex-derivatives","BTCF0:USTF0",1759833855369,0.00704137,124350.0,124340.0,1.98408871]
["bitfinex-derivatives","BTCF0:USTF0",1759833855564,4.137e-05,124350.0,124340.0,1.98408871]
["bitfinex-derivatives","BTCF0:USTF0",1759833855870,0.00104137,124350.0,124340.0,1.98608871]
["bitfinex-derivatives","BTCF0:USTF0",1759833856369,4.137e-05,124350.0,124340.0,1.98608871]
["bitfinex-derivatives","BTCF0:USTF0",1759833857373,4.137e-05,124350.0,124340.0,2.71192871]
["bitfinex-derivatives","BTCF0:USTF0",1759833860979,4.137e-05,124350.0,124340.0,1.98608871]
["bitfinex-derivatives","BTCF0:USTF0",1759833861178,4.137e-05,124350.0,124340.0,2.71184871]
["bitfinex-derivatives","BTCF0:USTF0",1759833863183,4.137e-05,124350.0,124340.0,1.98608871]
["bitfinex-derivatives","BTCF0:USTF0",1759833863480,4.137e-05,124350.0,124340.0,2.71180871]
["bitfinex-derivatives","BTCF0:USTF0",1759833864982,4.137e-05,124350.0,124340.0,1.98608871]
["bitfinex-derivatives","BTCF0:USTF0",1759833865183,0.37459191,124350.0,124340.0,2.71172871]
["bitfinex-derivatives","BTCF0:USTF0",1759833865385,0.37459191,124350.0,124340.0,1.98608871]
["bitfinex-derivatives","BTCF0:USTF0",1759833865680,0.37459191,124350.0,124340.0,2.71172871]
["bitfinex-derivatives","BTCF0:USTF0",1759833866976,0.37459191,124350.0,124340.0,1.98608871]
["bitfinex-derivatives","BTCF0:USTF0",1759833867183,0.37459191,124350.0,124340.0,2.71168871]
["bitfinex-derivatives","BTCF0:USTF0",1759833868882,0.38748191,124350.0,124340.0,2.71168871]
["bitfinex-derivatives","BTCF0:USTF0",1759833869082,0.38748191,124350.0,124340.0,1.23698763]
["bitfinex-derivatives","BTCF0:USTF0",1759833869279,0.38748191,124350.0,124340.0,2.33709817]
["bitfinex-derivatives","BTCF0:USTF0",1759833869676,0.38748191,124350.0,124340.0,2.71164871]
["bitfinex-derivatives","BTCF0:USTF0",1759833872084,0.38748191,124350.0,124340.0,2.44204871]
["bitfinex-derivatives","BTCF0:USTF0",1759833872284,0.41068191,124350.0,124340.0,0.4472388]
["bitfinex-derivatives","BTCF0:USTF0",1759833872484,0.41068191,124350.0,124340.0,1.1727588]
["bitfinex-derivatives","BTCF0:USTF0",1759833872687,0.41068191,124350.0,124340.0,1.54730934]
["bitfinex-derivatives","BTCF0:USTF0",1759833873185,0.41068191,124350.0,124340.0,1.1727588]
["bitfinex-derivatives","BTCF0:USTF0",1759833873381,0.41068191,124350.0,124340.0,1.54730934]
["bitfinex-derivatives","BTCF0:USTF0",1759833875384,0.41068191,124350.0,124340.0,1.1727588]
["bitfinex-derivatives","BTCF0:USTF0",1759833875585,0.41068191,124350.0,124340.0,1.54730934]
["bitfinex-derivatives","BTCF0:USTF0",1759833879392,1.26559485,124350.0,124340.0,0.8119588]
["bitfinex-derivatives","BTCF0:USTF0",1759833880492,1.26759485,124350.0,124340.0,0.8119588]
["bitfinex-derivatives","BTCF0:USTF0",1759833881187,1.26751925,124350.0,124340.0,0.8119588]
["bitfinex-derivatives","BTCF0:USTF0",1759833881692,1.26951925,124350.0,124340.0,0.8099588]
["bitfinex-derivatives","BTCF0:USTF0",1759833882290,0.86951925,124350.0,124340.0,0.8099588]
["bitfinex-derivatives","BTCF0:USTF0",1759833885892,0.12049377,124350.0,124340.0,0.8099588]
["bitfinex-derivatives","BTCF0:USTF0",1759833886194,0.86951925,124350.0,124340.0,0.8099588]
["bitfinex-derivatives","BTCF0:USTF0",1759833886793,0.78915685,124350.0,124340.0,0.8099588]
["bitfinex-derivatives","BTCF0:USTF0",1759833887285,0.41464411,124350.0,124340.0,0.8099588]
["bitfinex-derivatives","BTCF0:USTF0",1759833888696,0.41464411,124350.0,124340.0,0.0844388]
["bitfinex-derivatives","BTCF0:USTF0",1759833888894,0.41464411,124350.0,124340.0,0.8100788]
["bitfinex-derivatives","BTCF0:USTF0",1759833889192,0.78915685,124350.0,124340.0,0.8100788]
["bitfinex-derivatives","BTCF0:USTF0",1759833889595,0.41464411,124350.0,124340.0,1.1708788]
["bitfinex-derivatives","BTCF0:USTF0",1759833900603,0.04013137,124350.0,124340.0,1.1708788]
["bitfinex-derivatives","BTCF0:USTF0",1759833900804,0.41464411,124350.0,124340.0,1.1708788]
["bitfinex-derivatives","BTCF0:USTF0",1759833901903,0.41464411,124350.0,124340.0,0.4452388]
["bitfinex-derivatives","BTCF0:USTF0",1759833902104,0.41464411,124350.0,124340.0,1.1706788]
["bitfinex-derivatives","BTCF0:USTF0",1759833902302,0.78915685,124350.0,124340.0,0.4452388]
["bitfinex-derivatives","BTCF0:USTF0",1759833902506,0.78915685,124350.0,124340.0,1.1706388]
["bitfinex-derivatives","BTCF0:USTF0",1759833905709,0.78915685,124350.0,124340.0,0.4452388]
["bitfinex-derivatives","BTCF0:USTF0",1759833905910,0.86951925,124350.0,124340.0,1.1705988]
["bitfinex-derivatives","BTCF0:USTF0",1759833907707,0.78915685,124350.0,124340.0,1.1705988]
["bitfinex-derivatives","BTCF0:USTF0",1759833910309,0.04013137,124350.0,124340.0,1.1705988]
["bitfinex-derivatives","BTCF0:USTF0",1759833910615,0.41464411,124350.0,124340.0,1.1705988]
["bitfinex-derivatives","BTCF0:USTF0",1759833913114,0.78915685,124350.0,124340.0,1.1705988]
["bitfinex-derivatives","BTCF0:USTF0",1759833914021,0.86951925,124350.0,124340.0,1.1705988]
["bitfinex-derivatives","BTCF0:USTF0",1759833916219,0.78915685,124350.0,124340.0,1.1705988]
["bitfinex-derivatives","BTCF0:USTF0",1759833918722,0.86951925,124350.0,124340.0,1.1705988]
["bitfinex-derivatives","BTCF0:USTF0",1759833923829,0.78915685,124350.0,124340.0,1.1705988]
["bitfinex-derivatives","BTCF0:USTF0",1759833924627,0.41464411,124350.0,124340.0,1.1705988]
["bitfinex-derivatives","BTCF0:USTF0",1759833925131,0.49500651,124350.0,124340.0,1.1706388]
["bitfinex-derivatives","BTCF0:USTF0",1759833925429,0.86951925,124350.0,124340.0,1.1706388]
["bitfinex-derivatives","BTCF0:USTF0",1759833925828,0.86951925,124350.0,124340.0,0.4452388]
["bitfinex-derivatives","BTCF0:USTF0",1759833926024,1.26951925,124350.0,124340.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759833926228,1.63031925,124350.0,124340.0,0.7264]
["bitfinex-derivatives","BTCF0:USTF0",1759833926534,2.35571925,124350.0,124340.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759833929133,2.36387366,124350.0,124340.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759833929932,2.38845007,124350.0,124340.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759833930430,2.36387366,124350.0,124340.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759833932033,2.70387366,124350.0,124340.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759833932329,3.0783864,124350.0,124340.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759833932534,1.63847366,124350.0,124340.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759833932733,2.36391366,124350.0,124340.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759833933934,2.50391366,124350.0,124340.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759833937736,2.52846688,124350.0,124340.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759833939937,2.38846688,124350.0,124340.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759833942338,1.98846688,124350.0,124340.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759833943042,2.36334976,124350.0,124340.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759833946345,1.63790976,124350.0,124340.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759833946540,2.36342976,124350.0,124340.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759833946948,1.98879364,124350.0,124340.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759833947147,2.36342976,124350.0,124340.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759833947749,2.33887654,124350.0,124340.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759833947949,1.61335654,124350.0,124340.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759833948147,1.23056601,124350.0,124340.0,0.0844388]
["bitfinex-derivatives","BTCF0:USTF0",1759833948347,0.49512989,124350.0,124340.0,0.0844388]
["bitfinex-derivatives","BTCF0:USTF0",1759833948748,0.86976601,124350.0,124340.0,0.0844388]
["bitfinex-derivatives","BTCF0:USTF0",1759833948948,0.49512989,124350.0,124340.0,0.0844388]
["bitfinex-derivatives","BTCF0:USTF0",1759833950550,0.86976601,124350.0,124340.0,0.0844388]
["bitfinex-derivatives","BTCF0:USTF0",1759833954755,0.78940361,124350.0,124340.0,0.0844388]
["bitfinex-derivatives","BTCF0:USTF0",1759833955152,0.86976601,124350.0,124340.0,0.0844388]
["bitfinex-derivatives","BTCF0:USTF0",1759833955353,0.12049377,124350.0,124340.0,0.0844388]
["bitfinex-derivatives","BTCF0:USTF0",1759833955854,0.86976601,124350.0,124340.0,0.0844388]
["bitfinex-derivatives","BTCF0:USTF0",1759833956654,0.78940361,124350.0,124340.0,0.0844388]
["bitfinex-derivatives","BTCF0:USTF0",1759833957056,0.86976601,124350.0,124340.0,0.0844388]
["bitfinex-derivatives","BTCF0:USTF0",1759833957256,0.78940361,124350.0,124340.0,0.0844388]
["bitfinex-derivatives","BTCF0:USTF0",1759833957855,0.86976601,124350.0,124340.0,0.0844388]
["bitfinex-derivatives","BTCF0:USTF0",1759833959953,0.78940361,124350.0,124340.0,0.0844388]
["bitfinex-derivatives","BTCF0:USTF0",1759833960157,0.41476749,124350.0,124340.0,0.45907492]
["bitfinex-derivatives","BTCF0:USTF0",1759833960358,0.41476749,124350.0,124340.0,0.81987492]
["bitfinex-derivatives","BTCF0:USTF0",1759833960659,0.41476749,124350.0,124340.0,1.21987492]
["bitfinex-derivatives","BTCF0:USTF0",1759833961658,0.41476749,124350.0,124340.0,0.8452388]
["bitfinex-derivatives","BTCF0:USTF0",1759833962455,0.41276749,124350.0,124340.0,0.8442388]
["bitfinex-derivatives","BTCF0:USTF0",1759833962655,0.41476749,124350.0,124340.0,0.8452388]
["bitfinex-derivatives","BTCF0:USTF0",1759833962856,0.41476749,124350.0,124340.0,1.5706788]
["bitfinex-derivatives","BTCF0:USTF0",1759833963056,0.04013137,124350.0,124340.0,1.5706788]
["bitfinex-derivatives","BTCF0:USTF0",1759833963258,0.41276749,124350.0,124340.0,1.5696788]
["bitfinex-derivatives","BTCF0:USTF0",1759833963458,0.41476749,124350.0,124340.0,1.5706788]
["bitfinex-derivatives","BTCF0:USTF0",1759833965968,0.86976601,124350.0,124340.0,0.8452388]
["bitfinex-derivatives","BTCF0:USTF0",1759833966161,0.86976601,124350.0,124340.0,1.5706788]
["bitfinex-derivatives","BTCF0:USTF0",1759833966360,0.86776601,124350.0,124340.0,1.5696788]
["bitfinex-derivatives","BTCF0:USTF0",1759833966562,0.86976601,124350.0,124340.0,1.2098788]
["bitfinex-derivatives","BTCF0:USTF0",1759833966865,1.23056601,124350.0,124340.0,1.2098788]
["bitfinex-derivatives","BTCF0:USTF0",1759833967059,1.22856601,124350.0,124340.0,1.2098788]
["bitfinex-derivatives","BTCF0:USTF0",1759833967265,1.23056601,124350.0,124340.0,1.2098788]
["bitfinex-derivatives","BTCF0:USTF0",1759833969363,0.86976601,124350.0,124340.0,1.2098788]
["bitfinex-derivatives","BTCF0:USTF0",1759833972970,0.86976601,124350.0,124340.0,0.4844388]
["bitfinex-derivatives","BTCF0:USTF0",1759833973272,0.86976601,124350.0,124340.0,1.2098388]
["bitfinex-derivatives","BTCF0:USTF0",1759833982875,0.86976601,124350.0,124340.0,0.4844388]
["bitfinex-derivatives","BTCF0:USTF0",1759833983173,0.86976601,124350.0,124340.0,1.2097988]
["bitfinex-derivatives","BTCF0:USTF0",1759833990976,0.12049377,124350.0,124340.0,1.2097988]
["bitfinex-derivatives","BTCF0:USTF0",1759833991178,0.86976601,124350.0,124340.0,1.2097988]
["bitfinex-derivatives","BTCF0:USTF0",1759833993175,1.26976601,124350.0,124340.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759833993475,1.63056601,124350.0,124340.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759833995381,2.35592601,124350.0,124340.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759833996680,2.35392601,124350.0,124340.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759833996885,2.36092601,124350.0,124340.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1759833997386,2.36492601,124350.0,124340.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1759833998187,2.36292601,124350.0,124340.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1759833999687,1.63756601,124350.0,124340.0,0.0823688]
["bitfinex-derivatives","BTCF0:USTF0",1759833999888,2.36292601,124350.0,124340.0,0.0823688]
["bitfinex-derivatives","BTCF0:USTF0",1759834001994,1.63756601,124350.0,124340.0,0.0823688]
["bitfinex-derivatives","BTCF0:USTF0",1759834002199,2.36292601,124350.0,124340.0,0.0823688]
["bitfinex-derivatives","BTCF0:USTF0",1759834002498,1.96292601,124350.0,124340.0,0.0823688]
["bitfinex-derivatives","BTCF0:USTF0",1759834003402,1.96292601,124350.0,124340.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1759834004998,1.58825919,124350.0,124340.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1759834005200,1.96286461,124350.0,124340.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1759834005502,2.36286461,124350.0,124340.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1759834005692,2.38748336,124350.0,124340.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1759834005896,0.1160888,124340.0,124330.0,0.0803746]
["bitfinex-derivatives","BTCF0:USTF0",1759834006092,1.22609964,124340.0,124330.0,0.0803746]
["bitfinex-derivatives","BTCF0:USTF0",1759834006705,0.85149422,124340.0,124330.0,0.0803746]
["bitfinex-derivatives","BTCF0:USTF0",1759834006898,1.57685422,124340.0,124330.0,0.0803746]
["bitfinex-derivatives","BTCF0:USTF0",1759834007099,1.58085422,124340.0,124330.0,0.0813746]
["bitfinex-derivatives","BTCF0:USTF0",1759834007398,1.58485422,124340.0,124330.0,0.0813746]
["bitfinex-derivatives","BTCF0:USTF0",1759834007599,1.59295141,124340.0,124330.0,0.0813746]
["bitfinex-derivatives","BTCF0:USTF0",1759834009103,0.86759141,124340.0,124330.0,0.0813746]
["bitfinex-derivatives","BTCF0:USTF0",1759834009306,1.59295141,124340.0,124330.0,0.0813746]
["bitfinex-derivatives","BTCF0:USTF0",1759834014005,1.59295141,124340.0,124330.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759834023910,0.86759141,124340.0,124330.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759834024106,1.59299141,124340.0,124330.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759834024617,0.86759141,124340.0,124330.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759834024815,1.59299141,124340.0,124330.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759834026116,1.96759683,124340.0,124330.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759834031017,2.09759683,124340.0,124330.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759834031215,2.1222189,124340.0,124330.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759834031414,1.9922189,124340.0,124330.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759834033219,2.1122189,124340.0,124330.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759834034019,2.3022189,124340.0,124330.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759834036020,1.9414189,124340.0,124330.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759834036221,2.3022189,124340.0,124330.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759834037021,0.1156177,124310.0,124300.0,0.4474594]
["bitfinex-derivatives","BTCF0:USTF0",1759834037323,0.49026449,124310.0,124300.0,0.4411894]
["bitfinex-derivatives","BTCF0:USTF0",1759834037522,0.49026449,124310.0,124300.0,0.0803894]
["bitfinex-derivatives","BTCF0:USTF0",1759834038022,0.49026449,124310.0,124300.0,0.0866594]
["bitfinex-derivatives","BTCF0:USTF0",1759834038224,0.49126449,124310.0,124300.0,0.0886594]
["bitfinex-derivatives","BTCF0:USTF0",1759834040725,0.49946138,124310.0,124300.0,0.0886594]
["bitfinex-derivatives","BTCF0:USTF0",1759834041926,0.49946138,124310.0,124300.0,0.15192652]
["bitfinex-derivatives","BTCF0:USTF0",1759834042626,0.49126449,124310.0,124300.0,0.15192652]
["bitfinex-derivatives","BTCF0:USTF0",1759834043828,0.49934211,124310.0,124300.0,0.15192652]
["bitfinex-derivatives","BTCF0:USTF0",1759834045327,0.49934211,124310.0,124300.0,0.14565652]
["bitfinex-derivatives","BTCF0:USTF0",1759834045523,0.49934211,124310.0,124300.0,0.15192652]
["bitfinex-derivatives","BTCF0:USTF0",1759834045728,0.49126449,124310.0,124300.0,0.15192652]
["bitfinex-derivatives","BTCF0:USTF0",1759834048734,0.49929377,124310.0,124300.0,0.15192652]
["bitfinex-derivatives","BTCF0:USTF0",1759834049429,0.49126449,124310.0,124300.0,0.15192652]
["bitfinex-derivatives","BTCF0:USTF0",1759834052837,0.49921641,124310.0,124300.0,0.15192652]
["bitfinex-derivatives","BTCF0:USTF0",1759834055042,0.49126449,124310.0,124300.0,0.15192652]
["bitfinex-derivatives","BTCF0:USTF0",1759834064147,0.49126449,124310.0,124300.0,0.15193142]
["bitfinex-derivatives","BTCF0:USTF0",1759834066340,0.49126449,124310.0,124300.0,0.14566142]
["bitfinex-derivatives","BTCF0:USTF0",1759834066650,0.49126449,124310.0,124300.0,0.15193142]
["bitfinex-derivatives","BTCF0:USTF0",1759834067047,0.86625809,124310.0,124300.0,0.15193142]
["bitfinex-derivatives","BTCF0:USTF0",1759834069344,0.08142917,124310.0,124300.0,0.92673093]
["bitfinex-derivatives","BTCF0:USTF0",1759834069550,0.00104137,124310.0,124300.0,1.30153044]
["bitfinex-derivatives","BTCF0:USTF0",1759834069853,0.37584088,124310.0,124300.0,0.92673093]
["bitfinex-derivatives","BTCF0:USTF0",1759834070046,0.37584088,124310.0,124300.0,1.28753093]
["bitfinex-derivatives","BTCF0:USTF0",1759834070246,0.00104137,124310.0,124300.0,1.28753093]
["bitfinex-derivatives","BTCF0:USTF0",1759834070542,0.37584088,124310.0,124300.0,1.28753093]
["bitfinex-derivatives","BTCF0:USTF0",1759834071543,0.38917088,124310.0,124300.0,1.28753093]
["bitfinex-derivatives","BTCF0:USTF0",1759834072054,0.49169868,124310.0,124300.0,0.91273142]
["bitfinex-derivatives","BTCF0:USTF0",1759834072252,0.41131088,124310.0,124300.0,1.63821142]
["bitfinex-derivatives","BTCF0:USTF0",1759834075061,0.41131088,124310.0,124300.0,1.90781142]
["bitfinex-derivatives","BTCF0:USTF0",1759834078162,0.41131088,124310.0,124300.0,2.28261093]
["bitfinex-derivatives","BTCF0:USTF0",1759834078560,0.41131088,124310.0,124300.0,1.90781142]
["bitfinex-derivatives","BTCF0:USTF0",1759834079059,0.86649819,124310.0,124300.0,1.63817142]
["bitfinex-derivatives","BTCF0:USTF0",1759834079256,0.86649819,124310.0,124300.0,1.23817142]
["bitfinex-derivatives","BTCF0:USTF0",1759834080161,0.86649819,124310.0,124300.0,0.51273142]
["bitfinex-derivatives","BTCF0:USTF0",1759834080366,0.86649819,124310.0,124300.0,1.23190142]
["bitfinex-derivatives","BTCF0:USTF0",1759834080758,1.2412977,124310.0,124300.0,0.06526712]
["bitfinex-derivatives","BTCF0:USTF0",1759834080963,1.62729819,124310.0,124300.0,0.72744]
["bitfinex-derivatives","BTCF0:USTF0",1759834082267,0.87769917,124310.0,124300.0,0.8141043]
["bitfinex-derivatives","BTCF0:USTF0",1759834082462,1.62729819,124310.0,124300.0,0.8141043]
["bitfinex-derivatives","BTCF0:USTF0",1759834082663,1.62729819,124310.0,124300.0,0.0823943]
["bitfinex-derivatives","BTCF0:USTF0",1759834083762,1.62729819,124310.0,124300.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1759834084366,2.0020977,124310.0,124300.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1759834087065,1.22729819,124310.0,124300.0,0.0823944]
["bitfinex-derivatives","BTCF0:USTF0",1759834087264,0.11689917,124310.0,124300.0,0.0886644]
["bitfinex-derivatives","BTCF0:USTF0",1759834087463,0.86649819,124310.0,124300.0,0.0886644]
["bitfinex-derivatives","BTCF0:USTF0",1759834089168,0.11689917,124310.0,124300.0,0.0886644]
["bitfinex-derivatives","BTCF0:USTF0",1759834089366,0.41131088,124310.0,124300.0,0.82426391]
["bitfinex-derivatives","BTCF0:USTF0",1759834089565,0.41131088,124310.0,124300.0,1.54974391]
["bitfinex-derivatives","BTCF0:USTF0",1759834089767,0.41131088,124310.0,124300.0,1.94974391]
["bitfinex-derivatives","BTCF0:USTF0",1759834092572,0.41131088,124310.0,124300.0,1.5749444]
["bitfinex-derivatives","BTCF0:USTF0",1759834093074,0.41131088,124310.0,124300.0,0.8494644]
["bitfinex-derivatives","BTCF0:USTF0",1759834093273,0.41131088,124310.0,124300.0,1.5751444]
["bitfinex-derivatives","BTCF0:USTF0",1759834096981,0.41131088,124310.0,124300.0,1.5751044]
["bitfinex-derivatives","BTCF0:USTF0",1759834097282,0.86649909,124310.0,124300.0,1.5750644]
["bitfinex-derivatives","BTCF0:USTF0",1759834097580,0.11690007,124310.0,124300.0,1.5750644]
["bitfinex-derivatives","BTCF0:USTF0",1759834097780,0.86649909,124310.0,124300.0,1.5750644]
["bitfinex-derivatives","BTCF0:USTF0",1759834098879,0.86649909,124310.0,124300.0,1.8446644]
["bitfinex-derivatives","BTCF0:USTF0",1759834099282,0.86649909,124310.0,124300.0,1.1190644]
["bitfinex-derivatives","BTCF0:USTF0",1759834099478,0.86649909,124310.0,124300.0,1.8446644]
["bitfinex-derivatives","BTCF0:USTF0",1759834099678,0.86649909,124310.0,124300.0,1.1190644]
["bitfinex-derivatives","BTCF0:USTF0",1759834099871,0.86649909,124310.0,124300.0,0.7190644]
["bitfinex-derivatives","BTCF0:USTF0",1759834100070,0.86649909,124310.0,124300.0,0.3582644]
["bitfinex-derivatives","BTCF0:USTF0",1759834100279,0.86649909,124310.0,124300.0,1.0838244]
["bitfinex-derivatives","BTCF0:USTF0",1759834104783,0.86649909,124310.0,124300.0,0.8142244]
["bitfinex-derivatives","BTCF0:USTF0",1759834107278,0.86649909,124310.0,124300.0,0.0823944]
["bitfinex-derivatives","BTCF0:USTF0",1759834107478,2.35281909,124310.0,124300.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1759834108783,1.62729909,124310.0,124300.0,0.0823953]
["bitfinex-derivatives","BTCF0:USTF0",1759834109082,2.35289909,124310.0,124300.0,0.0823953]
["bitfinex-derivatives","BTCF0:USTF0",1759834109883,1.62729909,124310.0,124300.0,0.0823953]
["bitfinex-derivatives","BTCF0:USTF0",1759834110077,2.35297909,124310.0,124300.0,0.0823953]
["bitfinex-derivatives","BTCF0:USTF0",1759834110387,2.35297909,124310.0,124300.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1759834110587,2.35297909,124310.0,124300.0,0.0823953]
["bitfinex-derivatives","BTCF0:USTF0",1759834110982,1.62729909,124310.0,124300.0,0.0823953]
["bitfinex-derivatives","BTCF0:USTF0",1759834111188,2.35297909,124310.0,124300.0,0.0886653]
["bitfinex-derivatives","BTCF0:USTF0",1759834111482,2.35297909,124310.0,124300.0,0.0823953]
["bitfinex-derivatives","BTCF0:USTF0",1759834112690,1.62729909,124310.0,124300.0,0.0823953]
["bitfinex-derivatives","BTCF0:USTF0",1759834112892,2.35293909,124310.0,124300.0,0.0823953]
["bitfinex-derivatives","BTCF0:USTF0",1759834114093,1.62729909,124310.0,124300.0,0.0886653]
["bitfinex-derivatives","BTCF0:USTF0",1759834114391,2.35293909,124310.0,124300.0,0.0886653]
["bitfinex-derivatives","BTCF0:USTF0",1759834115691,1.62729909,124310.0,124300.0,0.0886653]
["bitfinex-derivatives","BTCF0:USTF0",1759834115890,2.35289909,124310.0,124300.0,0.0886653]
["bitfinex-derivatives","BTCF0:USTF0",1759834119791,1.62729909,124310.0,124300.0,0.0886653]
["bitfinex-derivatives","BTCF0:USTF0",1759834119992,0.86649909,124310.0,124300.0,0.0886653]
["bitfinex-derivatives","BTCF0:USTF0",1759834120391,1.21721958,124310.0,124300.0,0.0886653]
["bitfinex-derivatives","BTCF0:USTF0",1759834120594,0.49169958,124310.0,124300.0,0.0886653]
["bitfinex-derivatives","BTCF0:USTF0",1759834121490,0.86649909,124310.0,124300.0,0.0886653]
["bitfinex-derivatives","BTCF0:USTF0",1759834125895,0.11690007,124310.0,124300.0,0.0886653]
["bitfinex-derivatives","BTCF0:USTF0",1759834126098,0.86649909,124310.0,124300.0,0.0886653]
["bitfinex-derivatives","BTCF0:USTF0",1759834129100,0.4916443,124310.0,124300.0,0.0886653]
["bitfinex-derivatives","BTCF0:USTF0",1759834131000,0.4112556,124310.0,124300.0,0.0886653]
["bitfinex-derivatives","BTCF0:USTF0",1759834132902,0.4112556,124310.0,124300.0,0.4494653]
["bitfinex-derivatives","BTCF0:USTF0",1759834135902,0.4916445,124310.0,124300.0,0.4494653]
["bitfinex-derivatives","BTCF0:USTF0",1759834136402,0.03651137,124310.0,124300.0,0.4494653]
["bitfinex-derivatives","BTCF0:USTF0",1759834136703,0.4112556,124310.0,124300.0,0.4494653]
["bitfinex-derivatives","BTCF0:USTF0",1759834136895,0.03651137,124310.0,124300.0,0.8494653]
["bitfinex-derivatives","BTCF0:USTF0",1759834137097,0.00104137,124310.0,124300.0,1.22420953]
["bitfinex-derivatives","BTCF0:USTF0",1759834137998,0.00104137,124310.0,124300.0,1.22812953]
["bitfinex-derivatives","BTCF0:USTF0",1759834138198,0.00104137,124310.0,124300.0,1.3485497]
["bitfinex-derivatives","BTCF0:USTF0",1759834138903,0.01263,124330.0,124320.0,0.0849925]
["bitfinex-derivatives","BTCF0:USTF0",1759834139202,0.01263,124330.0,124320.0,1.54617673]
["bitfinex-derivatives","BTCF0:USTF0",1759834139902,0.01263,124330.0,124320.0,1.1714325]
["bitfinex-derivatives","BTCF0:USTF0",1759834140504,0.01263,124330.0,124320.0,0.4457925]
["bitfinex-derivatives","BTCF0:USTF0",1759834140705,0.40888423,124330.0,124320.0,1.1713525]
["bitfinex-derivatives","BTCF0:USTF0",1759834141106,0.41188423,124330.0,124320.0,1.1723525]
["bitfinex-derivatives","BTCF0:USTF0",1759834141296,0.41488423,124330.0,124320.0,1.1723525]
["bitfinex-derivatives","BTCF0:USTF0",1759834141908,0.41488423,124330.0,124320.0,0.4467925]
["bitfinex-derivatives","BTCF0:USTF0",1759834142107,0.41488423,124330.0,124320.0,1.1723525]
["bitfinex-derivatives","BTCF0:USTF0",1759834142803,0.41488423,124330.0,124320.0,0.4467925]
["bitfinex-derivatives","BTCF0:USTF0",1759834143207,0.41488423,124330.0,124320.0,1.1723125]
["bitfinex-derivatives","BTCF0:USTF0",1759834144208,0.04014,124330.0,124320.0,1.1723125]
["bitfinex-derivatives","BTCF0:USTF0",1759834144408,0.41488423,124330.0,124320.0,1.1723125]
["bitfinex-derivatives","BTCF0:USTF0",1759834144707,0.41488423,124330.0,124320.0,1.1722725]
["bitfinex-derivatives","BTCF0:USTF0",1759834144906,0.41488423,124330.0,124320.0,0.4467925]
["bitfinex-derivatives","BTCF0:USTF0",1759834145101,0.41188423,124330.0,124320.0,1.1712725]
["bitfinex-derivatives","BTCF0:USTF0",1759834145303,0.41488423,124330.0,124320.0,1.1722725]
["bitfinex-derivatives","BTCF0:USTF0",1759834146109,0.41188423,124330.0,124320.0,1.1722725]
["bitfinex-derivatives","BTCF0:USTF0",1759834147010,0.41188423,124330.0,124320.0,1.1712725]
["bitfinex-derivatives","BTCF0:USTF0",1759834147205,0.41088423,124330.0,124320.0,0.4467925]
["bitfinex-derivatives","BTCF0:USTF0",1759834147413,0.41088423,124330.0,124320.0,1.1721925]
["bitfinex-derivatives","BTCF0:USTF0",1759834149513,0.41088423,124330.0,124320.0,1.4417925]
["bitfinex-derivatives","BTCF0:USTF0",1759834150407,0.41088423,124330.0,124320.0,0.7163925]
["bitfinex-derivatives","BTCF0:USTF0",1759834150612,0.41088423,124330.0,124320.0,1.4417525]
["bitfinex-derivatives","BTCF0:USTF0",1759834151211,0.41088423,124330.0,124320.0,0.7163925]
["bitfinex-derivatives","BTCF0:USTF0",1759834151413,0.41088423,124330.0,124320.0,1.4417525]
["bitfinex-derivatives","BTCF0:USTF0",1759834156319,0.03614,124330.0,124320.0,1.4417525]
["bitfinex-derivatives","BTCF0:USTF0",1759834156619,0.41088423,124330.0,124320.0,1.4417525]
["bitfinex-derivatives","BTCF0:USTF0",1759834157712,0.41088423,124330.0,124320.0,1.81649673]
["bitfinex-derivatives","BTCF0:USTF0",1759834157713,0.002,124330.0,124320.0,1.81649673]
["bitfinex-derivatives","BTCF0:USTF0",1759834158018,0.002,124330.0,124320.0,2.21649673]
["bitfinex-derivatives","BTCF0:USTF0",1759834160823,0.01369,124350.0,124340.0,0.0849794]
["bitfinex-derivatives","BTCF0:USTF0",1759834161017,0.38843423,124350.0,124340.0,0.4457794]
["bitfinex-derivatives","BTCF0:USTF0",1759834161214,0.40994423,124350.0,124340.0,0.4457794]
["bitfinex-derivatives","BTCF0:USTF0",1759834161624,0.40994423,124350.0,124340.0,1.1713394]
["bitfinex-derivatives","BTCF0:USTF0",1759834162426,0.41494423,124350.0,124340.0,1.1723394]
["bitfinex-derivatives","BTCF0:USTF0",1759834162727,0.41894423,124350.0,124340.0,0.4477794]
["bitfinex-derivatives","BTCF0:USTF0",1759834162928,0.41894423,124350.0,124340.0,1.1734194]
["bitfinex-derivatives","BTCF0:USTF0",1759834163427,0.41894423,124350.0,124340.0,1.18139253]
["bitfinex-derivatives","BTCF0:USTF0",1759834163627,0.41894423,124350.0,124340.0,0.51240832]
["bitfinex-derivatives","BTCF0:USTF0",1759834163922,0.79368846,124350.0,124340.0,1.23800832]
["bitfinex-derivatives","BTCF0:USTF0",1759834164131,0.79268846,124350.0,124340.0,1.23800832]
["bitfinex-derivatives","BTCF0:USTF0",1759834164520,0.41794423,124350.0,124340.0,1.23800832]
["bitfinex-derivatives","BTCF0:USTF0",1759834164719,0.41794423,124350.0,124340.0,1.23796832]
["bitfinex-derivatives","BTCF0:USTF0",1759834165330,0.41794423,124350.0,124340.0,1.24616621]
["bitfinex-derivatives","BTCF0:USTF0",1759834165733,0.41894423,124350.0,124340.0,1.24616621]
["bitfinex-derivatives","BTCF0:USTF0",1759834166136,0.41694423,124350.0,124340.0,1.24516621]
["bitfinex-derivatives","BTCF0:USTF0",1759834166432,0.41594423,124350.0,124340.0,1.24516621]
["bitfinex-derivatives","BTCF0:USTF0",1759834170034,0.41594423,124350.0,124340.0,0.51960621]
["bitfinex-derivatives","BTCF0:USTF0",1759834170638,0.41594423,124350.0,124340.0,0.51140832]
["bitfinex-derivatives","BTCF0:USTF0",1759834170839,0.41594423,124350.0,124340.0,1.23684832]
["bitfinex-derivatives","BTCF0:USTF0",1759834171041,0.41594423,124350.0,124340.0,1.24504003]
["bitfinex-derivatives","BTCF0:USTF0",1759834171340,0.41594423,124350.0,124340.0,0.51140832]
["bitfinex-derivatives","BTCF0:USTF0",1759834171542,0.41594423,124350.0,124340.0,1.23684832]
["bitfinex-derivatives","BTCF0:USTF0",1759834172743,0.41594423,124350.0,124340.0,0.51140832]
["bitfinex-derivatives","BTCF0:USTF0",1759834172942,0.41594423,124350.0,124340.0,1.23680832]
["bitfinex-derivatives","BTCF0:USTF0",1759834176346,0.41594423,124350.0,124340.0,0.51140832]
["bitfinex-derivatives","BTCF0:USTF0",1759834176547,0.41594423,124350.0,124340.0,1.23672832]
["bitfinex-derivatives","BTCF0:USTF0",1759834180548,0.41594423,124350.0,124340.0,1.23664832]
["bitfinex-derivatives","BTCF0:USTF0",1759834181248,0.41594423,124350.0,124340.0,0.51140832]
["bitfinex-derivatives","BTCF0:USTF0",1759834181443,0.41594423,124350.0,124340.0,1.23664832]
["bitfinex-derivatives","BTCF0:USTF0",1759834181950,0.41594423,124350.0,124340.0,2.73664832]
["bitfinex-derivatives","BTCF0:USTF0",1759834186552,0.01969,124350.0,124340.0,3.11139255]
["bitfinex-derivatives","BTCF0:USTF0",1759834186747,0.39443423,124350.0,124340.0,3.11139255]
["bitfinex-derivatives","BTCF0:USTF0",1759834186946,0.006,124350.0,124340.0,3.47507255]
["bitfinex-derivatives","BTCF0:USTF0",1759834188154,0.003,124350.0,124340.0,3.47507255]
["bitfinex-derivatives","BTCF0:USTF0",1759834188353,0.006,124350.0,124340.0,3.47507255]
["bitfinex-derivatives","BTCF0:USTF0",1759834188853,0.004,124350.0,124340.0,3.47507255]
["bitfinex-derivatives","BTCF0:USTF0",1759834189053,0.001,124350.0,124340.0,3.84811396]
["bitfinex-derivatives","BTCF0:USTF0",1759834189254,0.003,124350.0,124340.0,3.84911396]
["bitfinex-derivatives","BTCF0:USTF0",1759834190453,0.37739282,124350.0,124340.0,3.12387396]
["bitfinex-derivatives","BTCF0:USTF0",1759834190655,0.37739282,124350.0,124340.0,3.84915396]
["bitfinex-derivatives","BTCF0:USTF0",1759834190846,0.37739282,124350.0,124340.0,3.47476114]
["bitfinex-derivatives","BTCF0:USTF0",1759834191355,0.37739282,124350.0,124340.0,3.10036832]
["bitfinex-derivatives","BTCF0:USTF0",1759834191654,0.37739282,124350.0,124340.0,3.84627396]
["bitfinex-derivatives","BTCF0:USTF0",1759834194155,0.003,124350.0,124340.0,3.84627396]
["bitfinex-derivatives","BTCF0:USTF0",1759834194558,0.37739282,124350.0,124340.0,3.84627396]
["bitfinex-derivatives","BTCF0:USTF0",1759834194756,0.37739282,124350.0,124340.0,3.12099396]
["bitfinex-derivatives","BTCF0:USTF0",1759834194953,0.37739282,124350.0,124340.0,3.84619396]
["bitfinex-derivatives","BTCF0:USTF0",1759834196159,0.37739282,124350.0,124340.0,3.47180114]
["bitfinex-derivatives","BTCF0:USTF0",1759834196759,0.003,124350.0,124340.0,3.47180114]
["bitfinex-derivatives","BTCF0:USTF0",1759834196954,0.37739282,124350.0,124340.0,3.47180114]
["bitfinex-derivatives","BTCF0:USTF0",1759834197856,0.37739282,124350.0,124340.0,2.74660114]
["bitfinex-derivatives","BTCF0:USTF0",1759834198062,0.37739282,124350.0,124340.0,3.47180114]
["bitfinex-derivatives","BTCF0:USTF0",1759834199162,0.37739282,124350.0,124340.0,3.84619396]
["bitfinex-derivatives","BTCF0:USTF0",1759834199761,0.37639282,124350.0,124340.0,3.84719396]
["bitfinex-derivatives","BTCF0:USTF0",1759834200265,0.37439282,124350.0,124340.0,3.84619396]
["bitfinex-derivatives","BTCF0:USTF0",1759834200463,0.37539282,124350.0,124340.0,3.84619396]
["bitfinex-derivatives","BTCF0:USTF0",1759834200658,0.37539282,124350.0,124340.0,3.12459396]
["bitfinex-derivatives","BTCF0:USTF0",1759834200863,0.37539282,124350.0,124340.0,3.84619396]
["bitfinex-derivatives","BTCF0:USTF0",1759834201067,0.37539282,124350.0,124340.0,3.09740832]
["bitfinex-derivatives","BTCF0:USTF0",1759834201365,0.37539282,124350.0,124340.0,3.47180114]
["bitfinex-derivatives","BTCF0:USTF0",1759834202161,0.37539282,124350.0,124340.0,3.84619396]
["bitfinex-derivatives","BTCF0:USTF0",1759834202462,0.001,124350.0,124340.0,3.84619396]
["bitfinex-derivatives","BTCF0:USTF0",1759834202863,0.001,124350.0,124340.0,3.96735713]
["bitfinex-derivatives","BTCF0:USTF0",1759834203964,0.03573,124370.0,124360.0,0.0849664]
["bitfinex-derivatives","BTCF0:USTF0",1759834204165,0.41012282,124380.0,124370.0,0.08496]
["bitfinex-derivatives","BTCF0:USTF0",1759834204367,0.78451564,124380.0,124370.0,1.54539282]
["bitfinex-derivatives","BTCF0:USTF0",1759834204565,0.78451564,124380.0,124370.0,1.171]
["bitfinex-derivatives","BTCF0:USTF0",1759834204966,0.03573,124380.0,124370.0,1.171]
["bitfinex-derivatives","BTCF0:USTF0",1759834205169,0.78451564,124380.0,124370.0,1.54539282]
["bitfinex-derivatives","BTCF0:USTF0",1759834205371,0.41012282,124380.0,124370.0,1.54539282]
["bitfinex-derivatives","BTCF0:USTF0",1759834205565,0.41612282,124380.0,124370.0,1.54639282]
["bitfinex-derivatives","BTCF0:USTF0",1759834206572,0.79051564,124380.0,124370.0,1.54639282]
["bitfinex-derivatives","BTCF0:USTF0",1759834206765,0.79051564,124380.0,124370.0,0.82115282]
["bitfinex-derivatives","BTCF0:USTF0",1759834206965,0.79051564,124380.0,124370.0,1.17192]
["bitfinex-derivatives","BTCF0:USTF0",1759834207167,0.04173,124380.0,124370.0,1.17192]
["bitfinex-derivatives","BTCF0:USTF0",1759834207367,0.79051564,124380.0,124370.0,1.17192]
["bitfinex-derivatives","BTCF0:USTF0",1759834207672,0.79451564,124380.0,124370.0,1.17292]
["bitfinex-derivatives","BTCF0:USTF0",1759834208570,0.79451564,124380.0,124370.0,0.44776]
["bitfinex-derivatives","BTCF0:USTF0",1759834208869,0.79451564,124380.0,124370.0,1.17292]
["bitfinex-derivatives","BTCF0:USTF0",1759834210872,0.79451564,124380.0,124370.0,1.17288]
["bitfinex-derivatives","BTCF0:USTF0",1759834212271,0.79451564,124380.0,124370.0,1.54727282]
["bitfinex-derivatives","BTCF0:USTF0",1759834213171,0.42012282,124380.0,124370.0,1.54727282]
["bitfinex-derivatives","BTCF0:USTF0",1759834214275,0.04573,124380.0,124370.0,1.54727282]
["bitfinex-derivatives","BTCF0:USTF0",1759834214574,0.42012282,124380.0,124370.0,1.54727282]
["bitfinex-derivatives","BTCF0:USTF0",1759834215470,0.42012282,124380.0,124370.0,1.17288]
["bitfinex-derivatives","BTCF0:USTF0",1759834215777,0.79451564,124380.0,124370.0,1.54727282]
["bitfinex-derivatives","BTCF0:USTF0",1759834216074,0.78551564,124380.0,124370.0,1.54527282]
["bitfinex-derivatives","BTCF0:USTF0",1759834216274,0.41412282,124380.0,124370.0,1.54627282]
["bitfinex-derivatives","BTCF0:USTF0",1759834216469,0.03973,124380.0,124370.0,1.54627282]
["bitfinex-derivatives","BTCF0:USTF0",1759834216676,0.41412282,124380.0,124370.0,1.54627282]
["bitfinex-derivatives","BTCF0:USTF0",1759834217281,0.03673,124380.0,124370.0,1.54527282]
["bitfinex-derivatives","BTCF0:USTF0",1759834217476,0.41312282,124380.0,124370.0,1.54527282]
["bitfinex-derivatives","BTCF0:USTF0",1759834218479,0.37739282,124380.0,124370.0,1.54527282]
["bitfinex-derivatives","BTCF0:USTF0",1759834219679,0.003,124380.0,124370.0,1.54527282]
["bitfinex-derivatives","BTCF0:USTF0",1759834220982,0.004,124380.0,124370.0,1.54527282]
["bitfinex-derivatives","BTCF0:USTF0",1759834221977,0.004,124380.0,124370.0,2.21487282]
["bitfinex-derivatives","BTCF0:USTF0",1759834222183,0.002,124380.0,124370.0,1.94527282]
["bitfinex-derivatives","BTCF0:USTF0",1759834223084,0.41043282,124390.0,124380.0,0.0849535]
["bitfinex-derivatives","BTCF0:USTF0",1759834223285,0.41043282,124390.0,124380.0,0.82014632]
["bitfinex-derivatives","BTCF0:USTF0",1759834224381,0.41243282,124390.0,124380.0,0.82814027]
["bitfinex-derivatives","BTCF0:USTF0",1759834224582,0.41443282,124390.0,124380.0,0.82814027]
["bitfinex-derivatives","BTCF0:USTF0",1759834225489,0.41443282,124390.0,124380.0,1.61902238]
["bitfinex-derivatives","BTCF0:USTF0",1759834234800,0.41443282,124390.0,124380.0,0.89398238]
["bitfinex-derivatives","BTCF0:USTF0",1759834235103,0.41443282,124390.0,124380.0,1.61898238]
["bitfinex-derivatives","BTCF0:USTF0",1759834237905,0.39166282,124390.0,124380.0,1.61898238]
["bitfinex-derivatives","BTCF0:USTF0",1759834238404,0.39166282,124390.0,124380.0,1.88858238]
["bitfinex-derivatives","BTCF0:USTF0",1759834239306,0.01727,124390.0,124380.0,1.88858238]
["bitfinex-derivatives","BTCF0:USTF0",1759834239510,0.39166282,124390.0,124380.0,1.88858238]
["bitfinex-derivatives","BTCF0:USTF0",1759834242409,0.39166282,124390.0,124380.0,1.61898238]
["bitfinex-derivatives","BTCF0:USTF0",1759834243805,0.01527,124390.0,124380.0,1.61898238]
["bitfinex-derivatives","BTCF0:USTF0",1759834244003,0.38966282,124390.0,124380.0,1.61898238]
["bitfinex-derivatives","BTCF0:USTF0",1759834244606,0.38866282,124390.0,124380.0,1.61898238]
["bitfinex-derivatives","BTCF0:USTF0",1759834245611,0.38866282,124390.0,124380.0,1.9933752]
["bitfinex-derivatives","BTCF0:USTF0",1759834248609,0.01427,124390.0,124380.0,1.9933752]
["bitfinex-derivatives","BTCF0:USTF0",1759834248909,0.38866282,124390.0,124380.0,1.9933752]
["bitfinex-derivatives","BTCF0:USTF0",1759834249109,0.01427,124390.0,124380.0,1.61876633]
["bitfinex-derivatives","BTCF0:USTF0",1759834251312,0.001,124390.0,124380.0,1.61876633]
["bitfinex-derivatives","BTCF0:USTF0",1759834251506,0.03513,124400.0,124390.0,0.080337]
["bitfinex-derivatives","BTCF0:USTF0",1759834251709,0.03513,124400.0,124390.0,0.445747]
["bitfinex-derivatives","BTCF0:USTF0",1759834252409,0.40930677,124400.0,124390.0,0.445747]
["bitfinex-derivatives","BTCF0:USTF0",1759834253917,0.41030677,124400.0,124390.0,0.445747]
["bitfinex-derivatives","BTCF0:USTF0",1759834255613,0.03613,124400.0,124390.0,0.81992377]
["bitfinex-derivatives","BTCF0:USTF0",1759834255919,0.001,124400.0,124390.0,0.81992377]
["bitfinex-derivatives","BTCF0:USTF0",1759834256312,0.03619,124400.0,124390.0,0.81992377]
["bitfinex-derivatives","BTCF0:USTF0",1759834256512,0.41036677,124400.0,124390.0,1.170707]
["bitfinex-derivatives","BTCF0:USTF0",1759834257614,0.41036677,124400.0,124390.0,0.445747]
["bitfinex-derivatives","BTCF0:USTF0",1759834257918,0.41036677,124400.0,124390.0,1.170707]
["bitfinex-derivatives","BTCF0:USTF0",1759834259619,0.03619,124400.0,124390.0,1.170707]
["bitfinex-derivatives","BTCF0:USTF0",1759834260922,0.03619,124400.0,124390.0,1.54488377]
["bitfinex-derivatives","BTCF0:USTF0",1759834261917,0.41036677,124400.0,124390.0,1.170707]
["bitfinex-derivatives","BTCF0:USTF0",1759834264924,0.03619,124400.0,124390.0,1.54488377]
["bitfinex-derivatives","BTCF0:USTF0",1759834265318,0.03619,124400.0,124390.0,3.04488377]
["bitfinex-derivatives","BTCF0:USTF0",1759834266023,0.03619,124400.0,124390.0,2.670707]
["bitfinex-derivatives","BTCF0:USTF0",1759834266224,0.03619,124400.0,124390.0,3.04488377]
["bitfinex-derivatives","BTCF0:USTF0",1759834266823,0.41036677,124400.0,124390.0,3.04488377]
["bitfinex-derivatives","BTCF0:USTF0",1759834268624,0.03619,124400.0,124390.0,2.670667]
["bitfinex-derivatives","BTCF0:USTF0",1759834268828,0.03619,124400.0,124390.0,1.170667]
["bitfinex-derivatives","BTCF0:USTF0",1759834269123,0.41036677,124400.0,124390.0,1.170667]
["bitfinex-derivatives","BTCF0:USTF0",1759834269321,0.41036677,124400.0,124390.0,2.670667]
["bitfinex-derivatives","BTCF0:USTF0",1759834277337,0.03619,124400.0,124390.0,2.670667]
["bitfinex-derivatives","BTCF0:USTF0",1759834280237,0.41036677,124400.0,124390.0,2.670667]
["bitfinex-derivatives","BTCF0:USTF0",1759834280941,0.41036677,124400.0,124390.0,1.945747]
["bitfinex-derivatives","BTCF0:USTF0",1759834281143,0.41036677,124400.0,124390.0,2.670667]
["bitfinex-derivatives","BTCF0:USTF0",1759834281334,0.41036677,124400.0,124390.0,1.945747]
["bitfinex-derivatives","BTCF0:USTF0",1759834281535,0.41036677,124400.0,124390.0,0.445747]
["bitfinex-derivatives","BTCF0:USTF0",1759834281739,0.81036677,124400.0,124390.0,0.445747]
["bitfinex-derivatives","BTCF0:USTF0",1759834282140,0.81036677,124400.0,124390.0,1.170667]
["bitfinex-derivatives","BTCF0:USTF0",1759834283943,0.81036677,124400.0,124390.0,0.445747]
["bitfinex-derivatives","BTCF0:USTF0",1759834284145,0.81036677,124400.0,124390.0,1.170667]
["bitfinex-derivatives","BTCF0:USTF0",1759834284946,0.81036677,124400.0,124390.0,0.445747]
["bitfinex-derivatives","BTCF0:USTF0",1759834285146,0.81036677,124400.0,124390.0,1.170667]
["bitfinex-derivatives","BTCF0:USTF0",1759834287851,0.81036677,124400.0,124390.0,0.445747]
["bitfinex-derivatives","BTCF0:USTF0",1759834288051,0.81036677,124400.0,124390.0,1.170667]
["bitfinex-derivatives","BTCF0:USTF0",1759834288951,0.89069697,124400.0,124390.0,1.170667]
["bitfinex-derivatives","BTCF0:USTF0",1759834290148,0.89069697,124400.0,124390.0,0.080337]
["bitfinex-derivatives","BTCF0:USTF0",1759834290348,0.1167566,124390.0,124380.0,0.14618071]
["bitfinex-derivatives","BTCF0:USTF0",1759834290553,0.49093337,124390.0,124380.0,0.72492]
["bitfinex-derivatives","BTCF0:USTF0",1759834290753,0.85173337,124390.0,124380.0,0.8052631]
["bitfinex-derivatives","BTCF0:USTF0",1759834291050,1.22591014,124390.0,124380.0,0.0803431]
["bitfinex-derivatives","BTCF0:USTF0",1759834291253,0.1167677,124380.0,124370.0,0.8064758]
["bitfinex-derivatives","BTCF0:USTF0",1759834291452,0.86512124,124380.0,124370.0,0.8064758]
["bitfinex-derivatives","BTCF0:USTF0",1759834292752,0.86512124,124380.0,124370.0,0.81460979]
["bitfinex-derivatives","BTCF0:USTF0",1759834293056,0.49094447,124380.0,124370.0,0.8074758]
["bitfinex-derivatives","BTCF0:USTF0",1759834294350,0.49094447,124380.0,124370.0,0.8094758]
["bitfinex-derivatives","BTCF0:USTF0",1759834296757,0.86512124,124380.0,124370.0,0.0879558]
["bitfinex-derivatives","BTCF0:USTF0",1759834297053,0.86512124,124380.0,124370.0,0.8083058]
["bitfinex-derivatives","BTCF0:USTF0",1759834297357,0.86512124,124380.0,124370.0,0.0833458]
["bitfinex-derivatives","BTCF0:USTF0",1759834297557,1.62592124,124380.0,124370.0,0.0833458]
["bitfinex-derivatives","BTCF0:USTF0",1759834297757,1.62592124,124380.0,124370.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1759834298058,2.35875027,124380.0,124370.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1759834298747,1.63379027,124380.0,124370.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759834299058,0.1151593,124370.0,124360.0,0.0849615]
["bitfinex-derivatives","BTCF0:USTF0",1759834299258,0.85013607,124370.0,124360.0,0.0849615]
["bitfinex-derivatives","BTCF0:USTF0",1759834300859,0.85413607,124370.0,124360.0,0.0849615]
["bitfinex-derivatives","BTCF0:USTF0",1759834308966,0.4799593,124370.0,124360.0,0.0849615]
["bitfinex-derivatives","BTCF0:USTF0",1759834309466,0.85413607,124370.0,124360.0,0.0849615]
["bitfinex-derivatives","BTCF0:USTF0",1759834311068,1.22878782,124370.0,124360.0,0.0849615]
["bitfinex-derivatives","BTCF0:USTF0",1759834320069,0.86798782,124370.0,124360.0,0.0849615]
["bitfinex-derivatives","BTCF0:USTF0",1759834320274,1.22878782,124370.0,124360.0,0.0849615]
["bitfinex-derivatives","BTCF0:USTF0",1759834320976,1.22678782,124370.0,124360.0,0.0849615]
["bitfinex-derivatives","BTCF0:USTF0",1759834321175,1.23278782,124370.0,124360.0,0.0859615]
["bitfinex-derivatives","BTCF0:USTF0",1759834321473,1.23278782,124370.0,124360.0,0.0813515]
["bitfinex-derivatives","BTCF0:USTF0",1759834321676,1.23078782,124370.0,124360.0,0.0813561]
["bitfinex-derivatives","BTCF0:USTF0",1759834321876,1.23778782,124370.0,124360.0,0.0823561]
["bitfinex-derivatives","BTCF0:USTF0",1759834322878,1.23678782,124370.0,124360.0,0.0823561]
["bitfinex-derivatives","BTCF0:USTF0",1759834324375,1.26121817,124370.0,124360.0,0.0823561]
["bitfinex-derivatives","BTCF0:USTF0",1759834324577,1.98629817,124370.0,124360.0,0.0823561]
["bitfinex-derivatives","BTCF0:USTF0",1759834326178,1.96186782,124370.0,124360.0,0.0823561]
["bitfinex-derivatives","BTCF0:USTF0",1759834326477,1.98630946,124370.0,124360.0,0.0823561]
["bitfinex-derivatives","BTCF0:USTF0",1759834330680,1.26122946,124370.0,124360.0,0.0823561]
["bitfinex-derivatives","BTCF0:USTF0",1759834330883,1.98630946,124370.0,124360.0,0.0823561]
["bitfinex-derivatives","BTCF0:USTF0",1759834331182,1.26122946,124370.0,124360.0,0.0869661]
["bitfinex-derivatives","BTCF0:USTF0",1759834331487,1.98630946,124370.0,124360.0,0.0869661]
["bitfinex-derivatives","BTCF0:USTF0",1759834333687,1.62550946,124370.0,124360.0,0.0869661]
["bitfinex-derivatives","BTCF0:USTF0",1759834333985,1.96186782,124370.0,124360.0,0.0869661]
["bitfinex-derivatives","BTCF0:USTF0",1759834334186,1.98632225,124370.0,124360.0,0.0869661]
["bitfinex-derivatives","BTCF0:USTF0",1759834334388,1.9863223,124370.0,124360.0,0.0869661]
["bitfinex-derivatives","BTCF0:USTF0",1759834334688,1.96186782,124370.0,124360.0,0.0869661]
["bitfinex-derivatives","BTCF0:USTF0",1759834338386,1.96186782,124370.0,124360.0,0.0823561]
["bitfinex-derivatives","BTCF0:USTF0",1759834338781,1.96186782,124370.0,124360.0,0.0869661]
["bitfinex-derivatives","BTCF0:USTF0",1759834339183,0.4879593,124370.0,124360.0,0.0869661]
["bitfinex-derivatives","BTCF0:USTF0",1759834339389,1.96186782,124370.0,124360.0,0.0869661]
["bitfinex-derivatives","BTCF0:USTF0",1759834339688,1.2130393,124370.0,124360.0,0.0869661]
["bitfinex-derivatives","BTCF0:USTF0",1759834339896,1.96186782,124370.0,124360.0,0.0869661]
["bitfinex-derivatives","BTCF0:USTF0",1759834340489,1.59406782,124370.0,124360.0,0.0859661]
["bitfinex-derivatives","BTCF0:USTF0",1759834340789,1.60206782,124370.0,124360.0,0.0869661]
["bitfinex-derivatives","BTCF0:USTF0",1759834341185,1.60006782,124370.0,124360.0,0.0869661]
["bitfinex-derivatives","BTCF0:USTF0",1759834342793,1.59906782,124370.0,124360.0,0.0869661]
["bitfinex-derivatives","BTCF0:USTF0",1759834344392,1.59906782,124370.0,124360.0,0.0823561]
["bitfinex-derivatives","BTCF0:USTF0",1759834347394,0.1159027,124350.0,124340.0,0.08046294]
["bitfinex-derivatives","BTCF0:USTF0",1759834347593,0.8409827,124350.0,124340.0,0.08046294]
["bitfinex-derivatives","BTCF0:USTF0",1759834349294,0.84889389,124350.0,124340.0,0.08046294]
["bitfinex-derivatives","BTCF0:USTF0",1759834349496,0.85089389,124350.0,124340.0,0.08146294]
["bitfinex-derivatives","BTCF0:USTF0",1759834349797,0.85289389,124350.0,124340.0,0.08146294]
["bitfinex-derivatives","BTCF0:USTF0",1759834350191,0.8449827,124350.0,124340.0,0.08146294]
["bitfinex-derivatives","BTCF0:USTF0",1759834350398,2.32902548,124350.0,124340.0,0.00109934]
["bitfinex-derivatives","BTCF0:USTF0",1759834350599,2.75346283,124350.0,124340.0,0.00109934]
["bitfinex-derivatives","BTCF0:USTF0",1759834351004,0.1176591,124340.0,124330.0,0.080372]
["bitfinex-derivatives","BTCF0:USTF0",1759834351303,1.60170188,124340.0,124330.0,0.080372]
["bitfinex-derivatives","BTCF0:USTF0",1759834352105,0.1176698,124330.0,124320.0,0.0803775]
["bitfinex-derivatives","BTCF0:USTF0",1759834352405,1.59157832,124330.0,124320.0,0.0803775]
["bitfinex-derivatives","BTCF0:USTF0",1759834352793,0.86649832,124330.0,124320.0,0.0803775]
["bitfinex-derivatives","BTCF0:USTF0",1759834352998,1.59157832,124330.0,124320.0,0.0899375]
["bitfinex-derivatives","BTCF0:USTF0",1759834353198,0.78611852,124330.0,124320.0,0.0929375]
["bitfinex-derivatives","BTCF0:USTF0",1759834353500,1.59157412,124330.0,124320.0,0.0939375]
["bitfinex-derivatives","BTCF0:USTF0",1759834355105,1.59157412,124330.0,124320.0,0.0843775]
["bitfinex-derivatives","BTCF0:USTF0",1759834355400,1.96598838,124330.0,124320.0,0.0843775]
["bitfinex-derivatives","BTCF0:USTF0",1759834355601,1.96598838,124330.0,124320.0,0.0843818]
["bitfinex-derivatives","BTCF0:USTF0",1759834355801,1.96598838,124330.0,124320.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1759834356003,2.72678838,124330.0,124320.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1759834356701,2.72878838,124330.0,124320.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759834356909,0.1166116,124320.0,124310.0,0.0803842]
["bitfinex-derivatives","BTCF0:USTF0",1759834357104,1.60065438,124320.0,124310.0,0.0803842]
["bitfinex-derivatives","BTCF0:USTF0",1759834358508,1.60165438,124320.0,124310.0,0.0803842]
["bitfinex-derivatives","BTCF0:USTF0",1759834360296,2.32709438,124320.0,124310.0,0.0803842]
["bitfinex-derivatives","BTCF0:USTF0",1759834365212,2.32705438,124320.0,124310.0,0.0803842]
["bitfinex-derivatives","BTCF0:USTF0",1759834365512,1.60165438,124320.0,124310.0,0.0803842]
["bitfinex-derivatives","BTCF0:USTF0",1759834365712,2.32709438,124320.0,124310.0,0.0803842]
["bitfinex-derivatives","BTCF0:USTF0",1759834366612,1.60165438,124320.0,124310.0,0.0803842]
["bitfinex-derivatives","BTCF0:USTF0",1759834366813,2.32709438,124320.0,124310.0,0.0803842]
["bitfinex-derivatives","BTCF0:USTF0",1759834367412,1.60165438,124320.0,124310.0,0.0803842]
["bitfinex-derivatives","BTCF0:USTF0",1759834367711,2.32705438,124320.0,124310.0,0.0803842]
["bitfinex-derivatives","BTCF0:USTF0",1759834368015,1.60165438,124320.0,124310.0,0.0803842]
["bitfinex-derivatives","BTCF0:USTF0",1759834368214,2.32705438,124320.0,124310.0,0.0803842]
["bitfinex-derivatives","BTCF0:USTF0",1759834370019,1.22724012,124320.0,124310.0,0.0899442]
["bitfinex-derivatives","BTCF0:USTF0",1759834370320,1.95268012,124320.0,124310.0,0.0899442]
["bitfinex-derivatives","BTCF0:USTF0",1759834371017,1.95332866,124320.0,124310.0,0.0899442]
["bitfinex-derivatives","BTCF0:USTF0",1759834372117,1.22788866,124320.0,124310.0,0.0899442]
["bitfinex-derivatives","BTCF0:USTF0",1759834372315,1.95328866,124320.0,124310.0,0.0899442]
["bitfinex-derivatives","BTCF0:USTF0",1759834373220,1.95328866,124320.0,124310.0,0.0803842]
["bitfinex-derivatives","BTCF0:USTF0",1759834373423,1.97763837,124320.0,124310.0,0.0803842]
["bitfinex-derivatives","BTCF0:USTF0",1759834376428,0.43631824,124320.0,124310.0,0.0899442]
["bitfinex-derivatives","BTCF0:USTF0",1759834376623,0.51669974,124320.0,124310.0,0.0899442]
["bitfinex-derivatives","BTCF0:USTF0",1759834378425,0.89143827,124320.0,124310.0,0.0899442]
["bitfinex-derivatives","BTCF0:USTF0",1759834378625,0.51669974,124320.0,124310.0,0.0899442]
["bitfinex-derivatives","BTCF0:USTF0",1759834381535,0.51669974,124320.0,124310.0,0.0899479]
["bitfinex-derivatives","BTCF0:USTF0",1759834381725,0.89143827,124320.0,124310.0,0.0803879]
["bitfinex-derivatives","BTCF0:USTF0",1759834383535,0.89143827,124320.0,124310.0,0.0899479]
["bitfinex-derivatives","BTCF0:USTF0",1759834390042,0.89153468,124320.0,124310.0,0.0899479]
["bitfinex-derivatives","BTCF0:USTF0",1759834391745,0.51679615,124320.0,124310.0,0.0899479]
["bitfinex-derivatives","BTCF0:USTF0",1759834392044,0.51679615,124320.0,124310.0,0.4507479]
["bitfinex-derivatives","BTCF0:USTF0",1759834392640,0.43641465,124320.0,124310.0,0.4507479]
["bitfinex-derivatives","BTCF0:USTF0",1759834393043,0.51679615,124320.0,124310.0,0.4507479]
["bitfinex-derivatives","BTCF0:USTF0",1759834393636,0.03723,124320.0,124310.0,1.22548643]
["bitfinex-derivatives","BTCF0:USTF0",1759834393844,0.001,124320.0,124310.0,1.22548643]
["bitfinex-derivatives","BTCF0:USTF0",1759834394040,0.001,124320.0,124310.0,0.8507479]
["bitfinex-derivatives","BTCF0:USTF0",1759834394240,0.001,124320.0,124310.0,1.22548643]
["bitfinex-derivatives","BTCF0:USTF0",1759834395045,0.001,124320.0,124310.0,1.34683952]
["bitfinex-derivatives","BTCF0:USTF0",1759834396149,0.01409289,124340.0,124320.0,0.0803799]
["bitfinex-derivatives","BTCF0:USTF0",1759834396343,0.03526289,124340.0,124330.0,1.176375]
["bitfinex-derivatives","BTCF0:USTF0",1759834396542,0.03526289,124340.0,124330.0,1.2406234]
["bitfinex-derivatives","BTCF0:USTF0",1759834396743,0.03526289,124340.0,124330.0,1.6406234]
["bitfinex-derivatives","BTCF0:USTF0",1759834398147,0.03526289,124340.0,124330.0,0.9149834]
["bitfinex-derivatives","BTCF0:USTF0",1759834398349,0.03726289,124340.0,124330.0,1.6405834]
["bitfinex-derivatives","BTCF0:USTF0",1759834398548,0.41200142,124340.0,124330.0,1.6405834]
["bitfinex-derivatives","BTCF0:USTF0",1759834399047,0.41200142,124340.0,124330.0,0.9149834]
["bitfinex-derivatives","BTCF0:USTF0",1759834399248,0.49237002,124340.0,124330.0,1.6405034]
["bitfinex-derivatives","BTCF0:USTF0",1759834399449,0.49437002,124340.0,124330.0,0.9159834]
["bitfinex-derivatives","BTCF0:USTF0",1759834399746,0.49437002,124340.0,124330.0,1.6415034]
["bitfinex-derivatives","BTCF0:USTF0",1759834402350,0.49437002,124340.0,124330.0,0.9159834]
["bitfinex-derivatives","BTCF0:USTF0",1759834402552,0.49437002,124340.0,124330.0,1.6414634]
["bitfinex-derivatives","BTCF0:USTF0",1759834403752,0.49437002,124340.0,124330.0,0.9159834]
["bitfinex-derivatives","BTCF0:USTF0",1759834403952,0.49437002,124340.0,124330.0,1.6413834]
["bitfinex-derivatives","BTCF0:USTF0",1759834404852,0.41400142,124340.0,124330.0,1.9109834]
["bitfinex-derivatives","BTCF0:USTF0",1759834405946,0.49437002,124340.0,124330.0,1.1855834]
["bitfinex-derivatives","BTCF0:USTF0",1759834406152,0.49437002,124340.0,124330.0,1.5109434]
["bitfinex-derivatives","BTCF0:USTF0",1759834406652,0.49437002,124340.0,124330.0,1.2413434]
["bitfinex-derivatives","BTCF0:USTF0",1759834407450,0.49437002,124340.0,124330.0,0.816295]
["bitfinex-derivatives","BTCF0:USTF0",1759834407650,0.49437002,124340.0,124330.0,0.806735]
["bitfinex-derivatives","BTCF0:USTF0",1759834408551,0.49437002,124340.0,124330.0,0.816295]
["bitfinex-derivatives","BTCF0:USTF0",1759834409453,0.49937002,124340.0,124330.0,0.817295]
["bitfinex-derivatives","BTCF0:USTF0",1759834409756,0.50237002,124340.0,124330.0,0.817295]
["bitfinex-derivatives","BTCF0:USTF0",1759834410446,0.50237002,124340.0,124330.0,0.816295]
["bitfinex-derivatives","BTCF0:USTF0",1759834410650,0.50037002,124340.0,124330.0,0.817295]
["bitfinex-derivatives","BTCF0:USTF0",1759834410956,0.49337002,124340.0,124330.0,0.816295]
["bitfinex-derivatives","BTCF0:USTF0",1759834411152,0.49737002,124340.0,124330.0,0.817295]
["bitfinex-derivatives","BTCF0:USTF0",1759834411352,0.49737002,124340.0,124330.0,0.88072044]
["bitfinex-derivatives","BTCF0:USTF0",1759834414056,0.41700142,124340.0,124330.0,0.88072044]
["bitfinex-derivatives","BTCF0:USTF0",1759834414852,0.04226289,124340.0,124330.0,0.88072044]
["bitfinex-derivatives","BTCF0:USTF0",1759834415052,0.41700142,124340.0,124330.0,0.88072044]
["bitfinex-derivatives","BTCF0:USTF0",1759834416757,0.49737002,124340.0,124330.0,0.88072044]
["bitfinex-derivatives","BTCF0:USTF0",1759834417058,0.41700142,124340.0,124330.0,0.88072044]
["bitfinex-derivatives","BTCF0:USTF0",1759834417256,0.49737002,124340.0,124330.0,0.88076044]
["bitfinex-derivatives","BTCF0:USTF0",1759834419859,0.41700142,124340.0,124330.0,0.88076044]
["bitfinex-derivatives","BTCF0:USTF0",1759834430473,0.39583142,124340.0,124330.0,0.88076044]
["bitfinex-derivatives","BTCF0:USTF0",1759834430673,0.41904142,124340.0,124330.0,0.88076044]
["bitfinex-derivatives","BTCF0:USTF0",1759834432576,0.41904142,124340.0,124330.0,1.24156044]
["bitfinex-derivatives","BTCF0:USTF0",1759834433174,0.79333555,124340.0,124330.0,1.61607677]
["bitfinex-derivatives","BTCF0:USTF0",1759834434676,0.79333555,124340.0,124330.0,1.25527677]
["bitfinex-derivatives","BTCF0:USTF0",1759834434873,0.79333555,124340.0,124330.0,1.61607677]
["bitfinex-derivatives","BTCF0:USTF0",1759834436776,0.87370405,124340.0,124330.0,0.51616044]
["bitfinex-derivatives","BTCF0:USTF0",1759834436972,0.87370405,124340.0,124330.0,1.24140044]
["bitfinex-derivatives","BTCF0:USTF0",1759834438176,0.87370405,124340.0,124330.0,0.51616044]
["bitfinex-derivatives","BTCF0:USTF0",1759834438382,0.87370405,124340.0,124330.0,1.24140044]
["bitfinex-derivatives","BTCF0:USTF0",1759834438885,0.87370405,124340.0,124330.0,0.88060044]
["bitfinex-derivatives","BTCF0:USTF0",1759834439383,0.79333555,124340.0,124330.0,0.88060044]
["bitfinex-derivatives","BTCF0:USTF0",1759834440480,0.87370415,124340.0,124330.0,0.15536044]
["bitfinex-derivatives","BTCF0:USTF0",1759834440677,2.37342048,124340.0,124330.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1759834441086,2.37342048,124340.0,124330.0,0.082375]
["bitfinex-derivatives","BTCF0:USTF0",1759834441386,2.37342048,124340.0,124330.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1759834441881,2.37342048,124340.0,124330.0,0.091935]
["bitfinex-derivatives","BTCF0:USTF0",1759834442085,1.99890415,124340.0,124330.0,0.091935]
["bitfinex-derivatives","BTCF0:USTF0",1759834443586,1.99894415,124340.0,124330.0,0.091935]
["bitfinex-derivatives","BTCF0:USTF0",1759834445784,2.37346048,124340.0,124330.0,0.091935]
["bitfinex-derivatives","BTCF0:USTF0",1759834447588,2.37346048,124340.0,124330.0,0.082375]
["bitfinex-derivatives","BTCF0:USTF0",1759834448687,2.37346048,124340.0,124330.0,0.091935]
["bitfinex-derivatives","BTCF0:USTF0",1759834451289,1.64822048,124340.0,124330.0,0.091935]
["bitfinex-derivatives","BTCF0:USTF0",1759834451489,1.99894415,124340.0,124330.0,0.091935]
["bitfinex-derivatives","BTCF0:USTF0",1759834454482,2.37346048,124340.0,124330.0,0.082375]
["bitfinex-derivatives","BTCF0:USTF0",1759834459998,2.37346048,124340.0,124330.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1759834460201,2.73426048,124340.0,124330.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1759834465003,2.75873662,124340.0,124330.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1759834468806,2.35873662,124340.0,124330.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1759834469005,2.75873662,124340.0,124330.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1759834469404,2.75877662,124340.0,124330.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1759834473607,2.03349662,124340.0,124330.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1759834473809,2.75877662,124340.0,124330.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1759834474110,2.39797662,124340.0,124330.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1759834474309,3.11957662,124340.0,124330.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1759834475605,3.11961662,124340.0,124330.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1759834482311,2.71961662,124340.0,124330.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1759834483714,0.1140415,124320.0,124310.0,0.089943]
["bitfinex-derivatives","BTCF0:USTF0",1759834483908,0.86307416,124320.0,124310.0,0.089943]
["bitfinex-derivatives","BTCF0:USTF0",1759834484914,0.87007416,124320.0,124310.0,0.091943]
["bitfinex-derivatives","BTCF0:USTF0",1759834488614,0.87800038,124320.0,124310.0,0.082388]
["bitfinex-derivatives","BTCF0:USTF0",1759834488810,0.87007416,124320.0,124310.0,0.082388]
["bitfinex-derivatives","BTCF0:USTF0",1759834489510,0.87007416,124320.0,124310.0,0.091948]
["bitfinex-derivatives","BTCF0:USTF0",1759834493011,0.87047144,124320.0,124310.0,0.091948]
["bitfinex-derivatives","BTCF0:USTF0",1759834494515,0.1210415,124320.0,124310.0,0.091948]
["bitfinex-derivatives","BTCF0:USTF0",1759834494717,0.49575647,124320.0,124310.0,0.091948]
["bitfinex-derivatives","BTCF0:USTF0",1759834496217,0.49575647,124320.0,124310.0,1.22746297]
["bitfinex-derivatives","BTCF0:USTF0",1759834496218,0.1210415,124320.0,124310.0,1.22746297]
["bitfinex-derivatives","BTCF0:USTF0",1759834496716,0.49575647,124320.0,124310.0,0.852748]
["bitfinex-derivatives","BTCF0:USTF0",1759834497325,0.49275647,124320.0,124310.0,0.851748]
["bitfinex-derivatives","BTCF0:USTF0",1759834497620,0.49575647,124320.0,124310.0,0.852748]
["bitfinex-derivatives","BTCF0:USTF0",1759834498220,0.49275647,124320.0,124310.0,0.852748]
["bitfinex-derivatives","BTCF0:USTF0",1759834499018,0.49275647,124320.0,124310.0,1.578068]
["bitfinex-derivatives","BTCF0:USTF0",1759834501618,0.41237497,124320.0,124310.0,1.578068]
["bitfinex-derivatives","BTCF0:USTF0",1759834503322,0.49275647,124320.0,124310.0,1.578068]
["bitfinex-derivatives","BTCF0:USTF0",1759834504315,0.41237497,124320.0,124310.0,1.578068]
["bitfinex-derivatives","BTCF0:USTF0",1759834506216,0.03766,124320.0,124310.0,1.578068]
["bitfinex-derivatives","BTCF0:USTF0",1759834506422,0.004,124320.0,124310.0,2.07279471]
["bitfinex-derivatives","BTCF0:USTF0",1759834506625,0.004,124320.0,124310.0,2.07567471]
["bitfinex-derivatives","BTCF0:USTF0",1759834509516,0.004,124320.0,124310.0,2.07667471]
["bitfinex-derivatives","BTCF0:USTF0",1759834509922,0.001,124320.0,124310.0,2.07567471]
["bitfinex-derivatives","BTCF0:USTF0",1759834510120,0.03556,124330.0,124320.0,0.0899395]
["bitfinex-derivatives","BTCF0:USTF0",1759834510322,0.03556,124330.0,124320.0,0.82545447]
["bitfinex-derivatives","BTCF0:USTF0",1759834510519,0.03556,124330.0,124320.0,1.55077447]
["bitfinex-derivatives","BTCF0:USTF0",1759834511228,0.03656,124330.0,124320.0,1.55177447]
["bitfinex-derivatives","BTCF0:USTF0",1759834512333,0.03856,124330.0,124320.0,1.55277447]
["bitfinex-derivatives","BTCF0:USTF0",1759834512929,0.01645,124330.0,124320.0,1.55277447]
["bitfinex-derivatives","BTCF0:USTF0",1759834513727,0.01645,124330.0,124320.0,0.82745447]
["bitfinex-derivatives","BTCF0:USTF0",1759834513928,0.41327497,124330.0,124320.0,1.55273447]
["bitfinex-derivatives","BTCF0:USTF0",1759834514130,0.41327497,124330.0,124320.0,0.4527395]
["bitfinex-derivatives","BTCF0:USTF0",1759834514328,0.41327497,124330.0,124320.0,1.1780195]
["bitfinex-derivatives","BTCF0:USTF0",1759834517636,0.41327497,124330.0,124320.0,0.7223395]
["bitfinex-derivatives","BTCF0:USTF0",1759834518038,0.41327497,124330.0,124320.0,1.4475795]
["bitfinex-derivatives","BTCF0:USTF0",1759834520141,0.41327497,124330.0,124320.0,1.82229447]
["bitfinex-derivatives","BTCF0:USTF0",1759834520437,0.41327497,124330.0,124320.0,0.7223395]
["bitfinex-derivatives","BTCF0:USTF0",1759834520641,0.41327497,124330.0,124320.0,0.4527395]
["bitfinex-derivatives","BTCF0:USTF0",1759834520843,0.49364987,124330.0,124320.0,1.1779795]
["bitfinex-derivatives","BTCF0:USTF0",1759834522342,0.49364987,124330.0,124320.0,0.4527395]
["bitfinex-derivatives","BTCF0:USTF0",1759834522638,0.49364997,124330.0,124320.0,1.1779795]
["bitfinex-derivatives","BTCF0:USTF0",1759834523538,0.49364997,124330.0,124320.0,0.4527395]
["bitfinex-derivatives","BTCF0:USTF0",1759834524042,0.49364997,124330.0,124320.0,1.1779795]
["bitfinex-derivatives","BTCF0:USTF0",1759834525339,0.49364997,124330.0,124320.0,0.4527395]
["bitfinex-derivatives","BTCF0:USTF0",1759834525643,0.49364997,124330.0,124320.0,1.1779795]
["bitfinex-derivatives","BTCF0:USTF0",1759834535859,0.49364997,124330.0,124320.0,0.8171795]
["bitfinex-derivatives","BTCF0:USTF0",1759834537558,0.49364997,124330.0,124320.0,0.0919395]
["bitfinex-derivatives","BTCF0:USTF0",1759834537761,0.49364997,124330.0,124320.0,0.8171395]
["bitfinex-derivatives","BTCF0:USTF0",1759834538055,0.49364997,124330.0,124320.0,0.0919395]
["bitfinex-derivatives","BTCF0:USTF0",1759834539654,0.118935,124330.0,124320.0,0.0919395]
["bitfinex-derivatives","BTCF0:USTF0",1759834539956,0.49364997,124330.0,124320.0,0.0919395]
["bitfinex-derivatives","BTCF0:USTF0",1759834553166,0.86825064,124330.0,124320.0,0.0919395]
["bitfinex-derivatives","BTCF0:USTF0",1759834556370,0.78787564,124330.0,124320.0,0.0919395]
["bitfinex-derivatives","BTCF0:USTF0",1759834556570,0.86825054,124330.0,124320.0,0.0919395]
["bitfinex-derivatives","BTCF0:USTF0",1759834563478,0.78787564,124330.0,124320.0,0.0919395]
["bitfinex-derivatives","BTCF0:USTF0",1759834589511,0.41321782,124330.0,124320.0,0.0919395]
["bitfinex-derivatives","BTCF0:USTF0",1759834590208,0.41321782,124330.0,124320.0,1.0919395]
["bitfinex-derivatives","BTCF0:USTF0",1759834591009,0.42021782,124330.0,124320.0,1.0919395]
["bitfinex-derivatives","BTCF0:USTF0",1759834591403,0.41221782,124330.0,124320.0,1.82639732]
["bitfinex-derivatives","BTCF0:USTF0",1759834591708,0.41521782,124330.0,124320.0,1.82739732]
["bitfinex-derivatives","BTCF0:USTF0",1759834592109,0.41321782,124330.0,124320.0,1.82639732]
["bitfinex-derivatives","BTCF0:USTF0",1759834592309,0.41821782,124330.0,124320.0,1.82739732]
["bitfinex-derivatives","BTCF0:USTF0",1759834592708,0.41821782,124330.0,124320.0,1.4527395]
["bitfinex-derivatives","BTCF0:USTF0",1759834592909,0.41321782,124330.0,124320.0,1.4517395]
["bitfinex-derivatives","BTCF0:USTF0",1759834593108,0.41621782,124330.0,124320.0,1.4527395]
["bitfinex-derivatives","BTCF0:USTF0",1759834596410,0.41621782,124330.0,124320.0,2.9527395]
["bitfinex-derivatives","BTCF0:USTF0",1759834597510,0.41621782,124330.0,124320.0,3.32739732]
["bitfinex-derivatives","BTCF0:USTF0",1759834600216,0.41621782,124330.0,124320.0,3.6778995]
["bitfinex-derivatives","BTCF0:USTF0",1759834603020,0.41621782,124330.0,124320.0,3.3170995]
["bitfinex-derivatives","BTCF0:USTF0",1759834603220,0.41621782,124330.0,124320.0,3.6778995]
["bitfinex-derivatives","BTCF0:USTF0",1759834603525,0.41421782,124330.0,124320.0,3.6768995]
["bitfinex-derivatives","BTCF0:USTF0",1759834604426,0.41121782,124330.0,124320.0,3.6758995]
["bitfinex-derivatives","BTCF0:USTF0",1759834604719,0.41321782,124330.0,124320.0,3.6768995]
["bitfinex-derivatives","BTCF0:USTF0",1759834605118,0.41321782,124330.0,124320.0,4.05155732]
["bitfinex-derivatives","BTCF0:USTF0",1759834612426,0.41321782,124330.0,124320.0,3.6768995]
["bitfinex-derivatives","BTCF0:USTF0",1759834613526,0.03856,124330.0,124320.0,3.6768995]
["bitfinex-derivatives","BTCF0:USTF0",1759834613729,0.41321782,124330.0,124320.0,3.6768995]
["bitfinex-derivatives","BTCF0:USTF0",1759834615028,0.4131741,124330.0,124320.0,3.6768995]
["bitfinex-derivatives","BTCF0:USTF0",1759834616230,0.03856,124330.0,124320.0,3.6768995]
["bitfinex-derivatives","BTCF0:USTF0",1759834616528,0.4131741,124330.0,124320.0,3.6768995]
["bitfinex-derivatives","BTCF0:USTF0",1759834623435,0.4131741,124330.0,124320.0,3.6768595]
["bitfinex-derivatives","BTCF0:USTF0",1759834625030,0.4131741,124330.0,124320.0,2.9517395]
["bitfinex-derivatives","BTCF0:USTF0",1759834625236,0.4131741,124330.0,124320.0,3.6768595]
["bitfinex-derivatives","BTCF0:USTF0",1759834625837,0.4131741,124330.0,124320.0,3.6768195]
["bitfinex-derivatives","BTCF0:USTF0",1759834630644,0.4131741,124330.0,124320.0,2.9517395]
["bitfinex-derivatives","BTCF0:USTF0",1759834630845,0.4131741,124330.0,124320.0,3.6768195]
["bitfinex-derivatives","BTCF0:USTF0",1759834640052,0.4131741,124330.0,124320.0,3.3160195]
["bitfinex-derivatives","BTCF0:USTF0",1759834640254,0.4131741,124330.0,124320.0,3.6768195]
["bitfinex-derivatives","BTCF0:USTF0",1759834644356,0.4111741,124330.0,124320.0,3.6768195]
["bitfinex-derivatives","BTCF0:USTF0",1759834644654,0.4131741,124330.0,124320.0,3.6768195]
["bitfinex-derivatives","BTCF0:USTF0",1759834645456,0.03656,124330.0,124320.0,3.6758195]
["bitfinex-derivatives","BTCF0:USTF0",1759834645654,0.4131741,124330.0,124320.0,1.8159795]
["bitfinex-derivatives","BTCF0:USTF0",1759834646156,0.4131741,124330.0,124320.0,3.3159795]
["bitfinex-derivatives","BTCF0:USTF0",1759834652857,0.03856,124330.0,124320.0,3.3159795]
["bitfinex-derivatives","BTCF0:USTF0",1759834653059,0.4131741,124330.0,124320.0,3.3159795]
["bitfinex-derivatives","BTCF0:USTF0",1759834654149,0.4131741,124330.0,124320.0,3.6767795]
["bitfinex-derivatives","BTCF0:USTF0",1759834661871,0.4131741,124330.0,124320.0,2.9517395]
["bitfinex-derivatives","BTCF0:USTF0",1759834662168,0.4131741,124330.0,124320.0,3.6767795]
["bitfinex-derivatives","BTCF0:USTF0",1759834662370,0.4131741,124330.0,124320.0,3.3159795]
["bitfinex-derivatives","BTCF0:USTF0",1759834667074,0.4131741,124330.0,124320.0,1.8159795]
["bitfinex-derivatives","BTCF0:USTF0",1759834667370,0.4131741,124330.0,124320.0,1.8159395]
["bitfinex-derivatives","BTCF0:USTF0",1759834668574,0.4131741,124330.0,124320.0,1.0909395]
["bitfinex-derivatives","BTCF0:USTF0",1759834668777,0.4131741,124330.0,124320.0,1.8159395]
["bitfinex-derivatives","BTCF0:USTF0",1759834670975,0.4131741,124330.0,124320.0,2.1767395]
["bitfinex-derivatives","BTCF0:USTF0",1759834674772,0.03856,124330.0,124320.0,2.1767395]
["bitfinex-derivatives","BTCF0:USTF0",1759834675076,0.4131741,124330.0,124320.0,2.1767395]
["bitfinex-derivatives","BTCF0:USTF0",1759834677281,0.41318353,124330.0,124320.0,2.1767395]
["bitfinex-derivatives","BTCF0:USTF0",1759834683885,0.78780706,124330.0,124320.0,1.4517395]
["bitfinex-derivatives","BTCF0:USTF0",1759834684084,0.78780706,124330.0,124320.0,2.1767395]
["bitfinex-derivatives","BTCF0:USTF0",1759834701207,0.86818206,124330.0,124320.0,2.1767395]
["bitfinex-derivatives","BTCF0:USTF0",1759834702311,0.86818206,124330.0,124320.0,1.8159395]
["bitfinex-derivatives","BTCF0:USTF0",1759834702509,0.86818206,124330.0,124320.0,2.1767395]
["bitfinex-derivatives","BTCF0:USTF0",1759834704514,0.86818206,124330.0,124320.0,1.4517395]
["bitfinex-derivatives","BTCF0:USTF0",1759834704713,0.86818206,124330.0,124320.0,2.1766995]
["bitfinex-derivatives","BTCF0:USTF0",1759834713115,2.72852559,124330.0,124320.0,1.001]
["bitfinex-derivatives","BTCF0:USTF0",1759834713319,2.37851223,124330.0,124320.0,1.001]
["bitfinex-derivatives","BTCF0:USTF0",1759834714020,2.37851223,124330.0,124320.0,1.0813814]
["bitfinex-derivatives","BTCF0:USTF0",1759834715321,1.65359223,124330.0,124320.0,1.0813814]
["bitfinex-derivatives","BTCF0:USTF0",1759834715521,2.37855223,124330.0,124320.0,1.0813814]
["bitfinex-derivatives","BTCF0:USTF0",1759834716221,2.35394206,124330.0,124320.0,1.0813814]
["bitfinex-derivatives","BTCF0:USTF0",1759834718825,1.62898206,124330.0,124320.0,1.0813814]
["bitfinex-derivatives","BTCF0:USTF0",1759834719223,2.35394206,124330.0,124320.0,1.0813814]
["bitfinex-derivatives","BTCF0:USTF0",1759834722334,1.95394206,124330.0,124320.0,1.0813814]
["bitfinex-derivatives","BTCF0:USTF0",1759834737047,1.95413752,124330.0,124320.0,1.0813814]
["bitfinex-derivatives","BTCF0:USTF0",1759834741249,1.95413752,124330.0,124320.0,1.001]
["bitfinex-derivatives","BTCF0:USTF0",1759834742152,1.97873088,124330.0,124320.0,1.001]
["bitfinex-derivatives","BTCF0:USTF0",1759834745457,2.00873088,124330.0,124320.0,1.001]
["bitfinex-derivatives","BTCF0:USTF0",1759834747561,1.98413752,124330.0,124320.0,1.001]
["bitfinex-derivatives","BTCF0:USTF0",1759834747761,2.00874646,124330.0,124320.0,1.001]
["bitfinex-derivatives","BTCF0:USTF0",1759834748962,2.00674646,124330.0,124320.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1759834749164,2.01274646,124330.0,124320.0,1.001]
["bitfinex-derivatives","BTCF0:USTF0",1759834749361,2.02074646,124330.0,124320.0,1.002]
["bitfinex-derivatives","BTCF0:USTF0",1759834749765,2.01974646,124330.0,124320.0,1.002]
["bitfinex-derivatives","BTCF0:USTF0",1759834755471,0.15454394,124330.0,124320.0,1.0823814]
["bitfinex-derivatives","BTCF0:USTF0",1759834755669,0.50465626,124330.0,124320.0,1.0823814]
["bitfinex-derivatives","BTCF0:USTF0",1759834756170,0.129935,124330.0,124320.0,1.0823814]
["bitfinex-derivatives","BTCF0:USTF0",1759834756370,0.50465626,124330.0,124320.0,1.0823814]
["bitfinex-derivatives","BTCF0:USTF0",1759834756572,0.42428126,124330.0,124320.0,1.0823814]
["bitfinex-derivatives","BTCF0:USTF0",1759834757072,0.50465626,124330.0,124320.0,1.0823814]
["bitfinex-derivatives","BTCF0:USTF0",1759834757371,0.50465626,124330.0,124320.0,1.8073014]
["bitfinex-derivatives","BTCF0:USTF0",1759834757766,0.49865626,124330.0,124320.0,1.0803814]
["bitfinex-derivatives","BTCF0:USTF0",1759834757975,0.50065626,124330.0,124320.0,1.8073014]
["bitfinex-derivatives","BTCF0:USTF0",1759834763376,0.52523103,124330.0,124320.0,1.8073014]
["bitfinex-derivatives","BTCF0:USTF0",1759834765878,0.52623103,124330.0,124320.0,1.8073014]
["bitfinex-derivatives","BTCF0:USTF0",1759834766277,0.52623103,124330.0,124320.0,1.0823814]
["bitfinex-derivatives","BTCF0:USTF0",1759834766479,0.52623103,124330.0,124320.0,1.8073014]
["bitfinex-derivatives","BTCF0:USTF0",1759834766777,0.5262552,124330.0,124320.0,1.8073014]
["bitfinex-derivatives","BTCF0:USTF0",1759834767678,0.5212552,124330.0,124320.0,1.8063014]
["bitfinex-derivatives","BTCF0:USTF0",1759834767874,0.5262552,124330.0,124320.0,1.8073014]
["bitfinex-derivatives","BTCF0:USTF0",1759834770781,0.5262552,124330.0,124320.0,1.8072614]
["bitfinex-derivatives","BTCF0:USTF0",1759834773281,0.50165626,124330.0,124320.0,1.8072614]
["bitfinex-derivatives","BTCF0:USTF0",1759834784390,0.126935,124330.0,124320.0,1.8072614]
["bitfinex-derivatives","BTCF0:USTF0",1759834784691,0.50165626,124330.0,124320.0,1.8072614]
["bitfinex-derivatives","BTCF0:USTF0",1759834788696,0.126935,124330.0,124320.0,1.8072614]
["bitfinex-derivatives","BTCF0:USTF0",1759834788897,0.41528126,124330.0,124320.0,1.8062614]
["bitfinex-derivatives","BTCF0:USTF0",1759834789092,0.42228126,124330.0,124320.0,1.8072614]
["bitfinex-derivatives","BTCF0:USTF0",1759834789289,0.012,124330.0,124320.0,2.94278266]
["bitfinex-derivatives","BTCF0:USTF0",1759834790892,0.005,124330.0,124320.0,2.94178266]
["bitfinex-derivatives","BTCF0:USTF0",1759834791098,0.01,124330.0,124320.0,2.94278266]
["bitfinex-derivatives","BTCF0:USTF0",1759834791499,0.009,124330.0,124320.0,2.94278266]
["bitfinex-derivatives","BTCF0:USTF0",1759834795401,0.009,124330.0,124320.0,2.94274266]
["bitfinex-derivatives","BTCF0:USTF0",1759834795702,0.39709126,124330.0,124320.0,2.5680214]
["bitfinex-derivatives","BTCF0:USTF0",1759834796103,0.39609126,124330.0,124320.0,2.5680214]
["bitfinex-derivatives","BTCF0:USTF0",1759834796803,0.39609126,124330.0,124320.0,2.5679814]
["bitfinex-derivatives","BTCF0:USTF0",1759834797110,0.39409126,124330.0,124320.0,2.5669814]
["bitfinex-derivatives","BTCF0:USTF0",1759834797901,0.39109126,124330.0,124320.0,2.5669814]
["bitfinex-derivatives","BTCF0:USTF0",1759834798102,0.39409126,124330.0,124320.0,2.5669814]
["bitfinex-derivatives","BTCF0:USTF0",1759834798404,0.39409126,124330.0,124320.0,1.8421814]
["bitfinex-derivatives","BTCF0:USTF0",1759834798701,0.39409126,124330.0,124320.0,2.5669814]
["bitfinex-derivatives","BTCF0:USTF0",1759834798996,0.39396314,124330.0,124320.0,2.5669814]
["bitfinex-derivatives","BTCF0:USTF0",1759834800805,0.39396314,124330.0,124320.0,2.94157454]
["bitfinex-derivatives","BTCF0:USTF0",1759834801304,0.01937,124330.0,124320.0,2.94157454]
["bitfinex-derivatives","BTCF0:USTF0",1759834801506,0.39396314,124330.0,124320.0,2.94157454]
["bitfinex-derivatives","BTCF0:USTF0",1759834803307,0.01937,124330.0,124320.0,2.94157454]
["bitfinex-derivatives","BTCF0:USTF0",1759834803506,0.39396314,124330.0,124320.0,2.94157454]
["bitfinex-derivatives","BTCF0:USTF0",1759834804301,0.84893128,124330.0,124320.0,1.8061814]
["bitfinex-derivatives","BTCF0:USTF0",1759834804609,0.84893128,124330.0,124320.0,1.0813814]
["bitfinex-derivatives","BTCF0:USTF0",1759834804806,1.24893128,124330.0,124320.0,1.0813814]
["bitfinex-derivatives","BTCF0:USTF0",1759834805007,1.24893128,124330.0,124320.0,1.8062214]
["bitfinex-derivatives","BTCF0:USTF0",1759834806501,1.98432442,124330.0,124320.0,1.001]
["bitfinex-derivatives","BTCF0:USTF0",1759834807808,2.40432442,124330.0,124320.0,1.001]
["bitfinex-derivatives","BTCF0:USTF0",1759834808205,2.40432442,124330.0,124320.0,0.35921444]
["bitfinex-derivatives","BTCF0:USTF0",1759834808404,2.42553442,124330.0,124320.0,0.32421444]
["bitfinex-derivatives","BTCF0:USTF0",1759834808909,0.1016044,124300.0,124290.0,0.1145102]
["bitfinex-derivatives","BTCF0:USTF0",1759834809110,0.85084893,124300.0,124290.0,0.8395902]
["bitfinex-derivatives","BTCF0:USTF0",1759834809409,1.22544207,124300.0,124290.0,0.8395902]
["bitfinex-derivatives","BTCF0:USTF0",1759834809905,0.85084893,124300.0,124290.0,0.8395902]
["bitfinex-derivatives","BTCF0:USTF0",1759834810208,0.85084893,124300.0,124290.0,0.8405902]
["bitfinex-derivatives","BTCF0:USTF0",1759834811007,0.85084893,124300.0,124290.0,0.8435902]
["bitfinex-derivatives","BTCF0:USTF0",1759834821418,0.77045453,124300.0,124290.0,0.8435902]
["bitfinex-derivatives","BTCF0:USTF0",1759834824419,0.85084893,124300.0,124290.0,0.8435902]
["bitfinex-derivatives","BTCF0:USTF0",1759834824612,0.85084893,124300.0,124290.0,0.8436702]
["bitfinex-derivatives","BTCF0:USTF0",1759834825110,0.85867893,124300.0,124290.0,0.8310302]
["bitfinex-derivatives","BTCF0:USTF0",1759834827519,0.85084893,124300.0,124290.0,0.8310302]
["bitfinex-derivatives","BTCF0:USTF0",1759834828318,0.85084893,124300.0,124290.0,0.8436502]
["bitfinex-derivatives","BTCF0:USTF0",1759834829719,0.77045453,124300.0,124290.0,0.8436502]
["bitfinex-derivatives","BTCF0:USTF0",1759834835225,0.02126825,124300.0,124290.0,0.8436502]
["bitfinex-derivatives","BTCF0:USTF0",1759834835426,0.77045453,124300.0,124290.0,0.8436502]
["bitfinex-derivatives","BTCF0:USTF0",1759834840226,0.77045453,124300.0,124290.0,0.1184902]
["bitfinex-derivatives","BTCF0:USTF0",1759834840422,0.85084893,124300.0,124290.0,0.8435302]
["bitfinex-derivatives","BTCF0:USTF0",1759834844435,0.77045453,124300.0,124290.0,0.8435302]
["bitfinex-derivatives","BTCF0:USTF0",1759834846839,0.02126825,124300.0,124290.0,0.8435302]
["bitfinex-derivatives","BTCF0:USTF0",1759834847138,0.77045453,124300.0,124290.0,0.8435302]
["bitfinex-derivatives","BTCF0:USTF0",1759834847938,0.02126825,124300.0,124290.0,0.8435302]
["bitfinex-derivatives","BTCF0:USTF0",1759834848238,0.77045453,124300.0,124290.0,0.8435302]
["bitfinex-derivatives","BTCF0:USTF0",1759834848634,0.39586139,124300.0,124290.0,1.21812334]
["bitfinex-derivatives","BTCF0:USTF0",1759834848840,5.825e-05,124300.0,124290.0,1.97892334]
["bitfinex-derivatives","BTCF0:USTF0",1759834849040,5.825e-05,124300.0,124290.0,2.35351648]
["bitfinex-derivatives","BTCF0:USTF0",1759834849640,5.825e-05,124300.0,124290.0,1.97892334]
["bitfinex-derivatives","BTCF0:USTF0",1759834849841,1.10795,124330.0,124320.0,0.1164614]
["bitfinex-derivatives","BTCF0:USTF0",1759834850041,1.8817285,124330.0,124320.0,0.1164614]
["bitfinex-derivatives","BTCF0:USTF0",1759834850842,1.88176959,124330.0,124320.0,0.1164614]
["bitfinex-derivatives","BTCF0:USTF0",1759834851142,1.88976959,124330.0,124320.0,0.1174614]
["bitfinex-derivatives","BTCF0:USTF0",1759834851642,1.97014459,124330.0,124320.0,0.1174614]
["bitfinex-derivatives","BTCF0:USTF0",1759834852344,1.94555237,124330.0,124320.0,0.1174614]
["bitfinex-derivatives","BTCF0:USTF0",1759834852744,1.57095923,124330.0,124320.0,0.1174614]
["bitfinex-derivatives","BTCF0:USTF0",1759834854142,1.94555237,124330.0,124320.0,0.1174614]
["bitfinex-derivatives","BTCF0:USTF0",1759834859046,1.57103419,124330.0,124320.0,0.1174614]
["bitfinex-derivatives","BTCF0:USTF0",1759834859241,1.94570229,124330.0,124320.0,0.1040714]
["bitfinex-derivatives","BTCF0:USTF0",1759834859548,1.94570229,124330.0,124320.0,0.0813814]
["bitfinex-derivatives","BTCF0:USTF0",1759834860445,1.94570229,124330.0,124320.0,0.1026614]
["bitfinex-derivatives","BTCF0:USTF0",1759834861044,1.94570229,124330.0,124320.0,0.0813814]
["bitfinex-derivatives","BTCF0:USTF0",1759834861442,2.34570229,124330.0,124320.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759834861643,2.34570229,124330.0,124320.0,0.0813812]
["bitfinex-derivatives","BTCF0:USTF0",1759834861841,0.84587419,124330.0,124320.0,0.1163712]
["bitfinex-derivatives","BTCF0:USTF0",1759834862048,0.03003109,124330.0,124320.0,0.55421918]
["bitfinex-derivatives","BTCF0:USTF0",1759834862247,0.40469919,124330.0,124320.0,0.55421918]
["bitfinex-derivatives","BTCF0:USTF0",1759834862448,0.40469919,124330.0,124320.0,1.27953918]
["bitfinex-derivatives","BTCF0:USTF0",1759834862647,0.40469919,124330.0,124320.0,0.90487108]
["bitfinex-derivatives","BTCF0:USTF0",1759834863544,0.40469919,124330.0,124320.0,1.26567108]
["bitfinex-derivatives","BTCF0:USTF0",1759834864848,0.48507399,124330.0,124320.0,0.54035108]
["bitfinex-derivatives","BTCF0:USTF0",1759834865050,0.48507399,124330.0,124320.0,1.26567108]
["bitfinex-derivatives","BTCF0:USTF0",1759834866250,0.48507399,124330.0,124320.0,0.54035108]
["bitfinex-derivatives","BTCF0:USTF0",1759834866450,0.48507399,124330.0,124320.0,1.26567108]
["bitfinex-derivatives","BTCF0:USTF0",1759834869255,0.48507399,124330.0,124320.0,1.26563108]
["bitfinex-derivatives","BTCF0:USTF0",1759834872555,0.48507399,124330.0,124320.0,0.54035108]
["bitfinex-derivatives","BTCF0:USTF0",1759834872855,0.48507399,124330.0,124320.0,1.26555108]
["bitfinex-derivatives","BTCF0:USTF0",1759834876351,0.48507399,124330.0,124320.0,0.54035108]
["bitfinex-derivatives","BTCF0:USTF0",1759834876557,0.48507399,124330.0,124320.0,0.17955108]
["bitfinex-derivatives","BTCF0:USTF0",1759834876855,0.84587399,124330.0,124320.0,0.90471108]
["bitfinex-derivatives","BTCF0:USTF0",1759834877050,0.84587399,124330.0,124320.0,0.17955108]
["bitfinex-derivatives","BTCF0:USTF0",1759834877253,0.84587399,124330.0,124320.0,0.90471108]
["bitfinex-derivatives","BTCF0:USTF0",1759834877454,0.84587399,124330.0,124320.0,0.17955108]
["bitfinex-derivatives","BTCF0:USTF0",1759834877655,0.84587399,124330.0,124320.0,0.90467108]
["bitfinex-derivatives","BTCF0:USTF0",1759834882064,0.84587399,124330.0,124320.0,0.17955108]
["bitfinex-derivatives","BTCF0:USTF0",1759834882264,0.84587399,124330.0,124320.0,0.90463108]
["bitfinex-derivatives","BTCF0:USTF0",1759834891277,0.84587399,124330.0,124320.0,0.17955108]
["bitfinex-derivatives","BTCF0:USTF0",1759834891472,0.84587399,124330.0,124320.0,0.90451108]
["bitfinex-derivatives","BTCF0:USTF0",1759834892368,0.84587399,124330.0,124320.0,0.17955108]
["bitfinex-derivatives","BTCF0:USTF0",1759834892569,0.84587399,124330.0,124320.0,0.90451108]
["bitfinex-derivatives","BTCF0:USTF0",1759834896673,0.84587399,124330.0,124320.0,0.17955108]
["bitfinex-derivatives","BTCF0:USTF0",1759834896971,0.84587399,124330.0,124320.0,0.90447108]
["bitfinex-derivatives","BTCF0:USTF0",1759834899677,0.84187399,124330.0,124320.0,0.90447108]
["bitfinex-derivatives","BTCF0:USTF0",1759834899878,0.84987399,124330.0,124320.0,0.90547108]
["bitfinex-derivatives","BTCF0:USTF0",1759834900178,0.85087399,124330.0,124320.0,0.90547108]
["bitfinex-derivatives","BTCF0:USTF0",1759834908478,0.85087399,124330.0,124320.0,0.02328]
["bitfinex-derivatives","BTCF0:USTF0",1759834908479,1.22554209,124330.0,124320.0,0.02328]
["bitfinex-derivatives","BTCF0:USTF0",1759834908679,1.22554209,124330.0,124320.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1759834908680,1.63223209,124330.0,124320.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1759834909785,1.98248399,124330.0,124320.0,0.02388]
["bitfinex-derivatives","BTCF0:USTF0",1759834913981,1.98244399,124330.0,124320.0,0.02388]
["bitfinex-derivatives","BTCF0:USTF0",1759834915788,2.01244399,124330.0,124320.0,0.02388]
["bitfinex-derivatives","BTCF0:USTF0",1759834916083,2.38711209,124330.0,124320.0,0.02388]
["bitfinex-derivatives","BTCF0:USTF0",1759834917489,1.28087399,124330.0,124320.0,0.03682]
["bitfinex-derivatives","BTCF0:USTF0",1759834917688,2.00579399,124330.0,124320.0,0.03682]
["bitfinex-derivatives","BTCF0:USTF0",1759834919490,0.87620589,124330.0,124320.0,0.1172012]
["bitfinex-derivatives","BTCF0:USTF0",1759834919690,0.11540589,124330.0,124320.0,0.1172012]
["bitfinex-derivatives","BTCF0:USTF0",1759834919893,0.49007399,124330.0,124320.0,0.1172012]
["bitfinex-derivatives","BTCF0:USTF0",1759834920592,0.03503109,124330.0,124320.0,0.8526693]
["bitfinex-derivatives","BTCF0:USTF0",1759834920787,0.40969919,124330.0,124320.0,1.2030412]
["bitfinex-derivatives","BTCF0:USTF0",1759834920996,0.40959675,124330.0,124320.0,1.57760686]
["bitfinex-derivatives","BTCF0:USTF0",1759834924502,0.40959675,124330.0,124320.0,1.64037527]
["bitfinex-derivatives","BTCF0:USTF0",1759834925198,0.01304109,124330.0,124320.0,1.64037527]
["bitfinex-derivatives","BTCF0:USTF0",1759834925396,0.01304109,124330.0,124320.0,2.41494093]
["bitfinex-derivatives","BTCF0:USTF0",1759834925900,0.38760675,124330.0,124320.0,2.04037527]
["bitfinex-derivatives","BTCF0:USTF0",1759834927302,0.37960675,124330.0,124320.0,2.03937527]
["bitfinex-derivatives","BTCF0:USTF0",1759834927503,0.37960675,124330.0,124320.0,2.04037527]
["bitfinex-derivatives","BTCF0:USTF0",1759834927902,0.37460675,124330.0,124320.0,2.03937527]
["bitfinex-derivatives","BTCF0:USTF0",1759834928103,0.37860675,124330.0,124320.0,2.04037527]
["bitfinex-derivatives","BTCF0:USTF0",1759834928805,0.37760675,124330.0,124320.0,2.04037527]
["bitfinex-derivatives","BTCF0:USTF0",1759834929106,0.00304109,124330.0,124320.0,2.41494093]
["bitfinex-derivatives","BTCF0:USTF0",1759834933506,0.00304109,124330.0,124320.0,2.41486093]
["bitfinex-derivatives","BTCF0:USTF0",1759834934111,0.37760675,124330.0,124320.0,2.41486093]
["bitfinex-derivatives","BTCF0:USTF0",1759834936512,0.37760675,124330.0,124320.0,0.94076961]
["bitfinex-derivatives","BTCF0:USTF0",1759834936704,0.39924675,124330.0,124320.0,0.94076961]
["bitfinex-derivatives","BTCF0:USTF0",1759834937209,0.39924675,124330.0,124320.0,1.26564961]
["bitfinex-derivatives","BTCF0:USTF0",1759834938409,0.39924675,124330.0,124320.0,0.54076961]
["bitfinex-derivatives","BTCF0:USTF0",1759834938609,0.39924675,124330.0,124320.0,1.26584961]
["bitfinex-derivatives","BTCF0:USTF0",1759834943313,0.77381241,124330.0,124320.0,0.54076961]
["bitfinex-derivatives","BTCF0:USTF0",1759834943513,0.39924675,124330.0,124320.0,0.54076961]
["bitfinex-derivatives","BTCF0:USTF0",1759834943711,0.77381241,124330.0,124320.0,0.54076961]
["bitfinex-derivatives","BTCF0:USTF0",1759834944017,0.77381241,124330.0,124320.0,1.26580961]
["bitfinex-derivatives","BTCF0:USTF0",1759834945014,0.85418721,124330.0,124320.0,1.26580961]
["bitfinex-derivatives","BTCF0:USTF0",1759834948218,0.85418721,124330.0,124320.0,1.26576961]
["bitfinex-derivatives","BTCF0:USTF0",1759834949117,0.85418721,124330.0,124320.0,0.54076961]
["bitfinex-derivatives","BTCF0:USTF0",1759834949414,0.85418721,124330.0,124320.0,1.26580961]
["bitfinex-derivatives","BTCF0:USTF0",1759834949717,0.85418721,124330.0,124320.0,0.54076961]
["bitfinex-derivatives","BTCF0:USTF0",1759834950118,0.85418721,124330.0,124320.0,1.26576961]
["bitfinex-derivatives","BTCF0:USTF0",1759834950617,0.47962155,124330.0,124320.0,0.90496961]
["bitfinex-derivatives","BTCF0:USTF0",1759834950917,0.10505589,124330.0,124320.0,0.90496961]
["bitfinex-derivatives","BTCF0:USTF0",1759834951118,0.47962155,124330.0,124320.0,0.90496961]
["bitfinex-derivatives","BTCF0:USTF0",1759834951319,0.39924675,124330.0,124320.0,1.64033527]
["bitfinex-derivatives","BTCF0:USTF0",1759834951519,0.37760675,124330.0,124320.0,1.64033527]
["bitfinex-derivatives","BTCF0:USTF0",1759834952517,0.00304109,124330.0,124320.0,1.64033527]
["bitfinex-derivatives","BTCF0:USTF0",1759834952717,0.37760675,124330.0,124320.0,1.64033527]
["bitfinex-derivatives","BTCF0:USTF0",1759834954414,0.37760675,124330.0,124320.0,0.54076961]
["bitfinex-derivatives","BTCF0:USTF0",1759834954616,0.48121155,124330.0,124320.0,0.17996961]
["bitfinex-derivatives","BTCF0:USTF0",1759834954919,0.85577721,124330.0,124320.0,0.90504961]
["bitfinex-derivatives","BTCF0:USTF0",1759834956321,0.48121155,124330.0,124320.0,0.90504961]
["bitfinex-derivatives","BTCF0:USTF0",1759834957021,0.40083675,124330.0,124320.0,0.90504961]
["bitfinex-derivatives","BTCF0:USTF0",1759834957218,0.40083675,124330.0,124320.0,1.27961527]
["bitfinex-derivatives","BTCF0:USTF0",1759834957418,0.40083675,124330.0,124320.0,0.90504961]
["bitfinex-derivatives","BTCF0:USTF0",1759834957915,0.40083675,124330.0,124320.0,1.27961527]
["bitfinex-derivatives","BTCF0:USTF0",1759834960220,0.40083675,124330.0,124320.0,0.90504961]
["bitfinex-derivatives","BTCF0:USTF0",1759834962120,0.00304109,124330.0,124320.0,1.27961527]
["bitfinex-derivatives","BTCF0:USTF0",1759834962324,0.00304109,124330.0,124320.0,1.64041527]
["bitfinex-derivatives","BTCF0:USTF0",1759834962622,0.37760675,124330.0,124320.0,1.64041527]
["bitfinex-derivatives","BTCF0:USTF0",1759834963020,0.37760675,124330.0,124320.0,0.91533527]
["bitfinex-derivatives","BTCF0:USTF0",1759834963322,0.40033675,124330.0,124320.0,0.91533527]
["bitfinex-derivatives","BTCF0:USTF0",1759834963518,0.40033675,124330.0,124320.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1759834963519,0.78159241,124330.0,124320.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1759834963717,1.96737287,124330.0,124320.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1759834964022,1.66737287,124330.0,124320.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1759834964725,1.64737287,124330.0,124320.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1759834965023,1.66737287,124330.0,124320.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1759834965622,2.39389287,124330.0,124320.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1759834966418,2.01932721,124330.0,124320.0,0.0823812]
["bitfinex-derivatives","BTCF0:USTF0",1759834966729,2.74845853,124330.0,124320.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1759834966920,3.17845853,124330.0,124320.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1759834967423,0.1031177,124310.0,124300.0,0.1029905]
["bitfinex-derivatives","BTCF0:USTF0",1759834967620,0.4706077,124310.0,124300.0,0.0803905]
["bitfinex-derivatives","BTCF0:USTF0",1759834967923,0.4706077,124310.0,124300.0,0.1029905]
["bitfinex-derivatives","BTCF0:USTF0",1759834968222,1.49973902,124310.0,124300.0,0.0803905]
["bitfinex-derivatives","BTCF0:USTF0",1759834968823,1.51073902,124310.0,124300.0,0.0803905]
["bitfinex-derivatives","BTCF0:USTF0",1759834969119,3.54370468,124310.0,124300.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1759834970225,3.54670468,124310.0,124300.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1759834970722,3.54770468,124310.0,124300.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1759834972422,1.99653902,124310.0,124300.0,0.0246]
["bitfinex-derivatives","BTCF0:USTF0",1759834972619,2.91329902,124310.0,124300.0,0.0246]
["bitfinex-derivatives","BTCF0:USTF0",1759834972820,2.91329902,124310.0,124300.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1759834983040,2.53903465,124310.0,124300.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1759834983938,1.62227465,124310.0,124300.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1759834984140,2.54879465,124310.0,124300.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1759834985339,2.5733368,124310.0,124300.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1759834988343,2.54879465,124310.0,124300.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1759834988644,2.53871465,124310.0,124300.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1759834989136,2.56328152,124310.0,124300.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1759834989942,2.53871465,124310.0,124300.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1759834990136,2.56328788,124310.0,124300.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1759834992642,2.56328788,124310.0,124300.0,0.0823942]
["bitfinex-derivatives","BTCF0:USTF0",1759834992836,1.64684788,124310.0,124300.0,0.0823942]
["bitfinex-derivatives","BTCF0:USTF0",1759834993038,2.57320788,124310.0,124300.0,0.0823942]
["bitfinex-derivatives","BTCF0:USTF0",1759834993239,2.53320788,124310.0,124300.0,0.0823942]
["bitfinex-derivatives","BTCF0:USTF0",1759834993539,2.89320788,124310.0,124300.0,0.0823942]
["bitfinex-derivatives","BTCF0:USTF0",1759834998544,2.89320788,124310.0,124300.0,0.1049242]
["bitfinex-derivatives","BTCF0:USTF0",1759834998545,1.64684788,124310.0,124300.0,0.1049242]
["bitfinex-derivatives","BTCF0:USTF0",1759834998750,1.63684788,124310.0,124300.0,0.1049242]
["bitfinex-derivatives","BTCF0:USTF0",1759834998951,2.55308788,124310.0,124300.0,0.1049242]
["bitfinex-derivatives","BTCF0:USTF0",1759835003560,3.22795483,124310.0,124300.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1759835005158,2.86720875,124310.0,124300.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1759835008661,2.87620875,124310.0,124300.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1759835008956,2.87620875,124310.0,124300.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759835009162,2.88020875,124310.0,124300.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1759835009352,2.87820875,124310.0,124300.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1759835009861,2.87720875,124310.0,124300.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1759835012262,2.87700875,124310.0,124300.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1759835012566,2.15096875,124310.0,124300.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1759835012864,2.87696875,124310.0,124300.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1759835013369,2.15096875,124310.0,124300.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1759835013666,2.87696875,124310.0,124300.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1759835013862,2.5021018,124310.0,124300.0,0.0823942]
["bitfinex-derivatives","BTCF0:USTF0",1759835014064,2.5021018,124310.0,124300.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1759835014261,2.50209062,124310.0,124300.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1759835016666,1.77609062,124310.0,124300.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1759835016868,2.50205062,124310.0,124300.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1759835018568,2.87691757,124310.0,124300.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1759835018768,2.50205062,124310.0,124300.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1759835019071,2.87691757,124310.0,124300.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1759835019264,2.50205062,124310.0,124300.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1759835020367,2.50205204,124310.0,124300.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1759835022371,1.74125204,124310.0,124300.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1759835022569,2.10205204,124310.0,124300.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1759835025670,1.72718509,124310.0,124300.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1759835025973,2.10205204,124310.0,124300.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1759835037275,2.10205204,124310.0,124280.0,1.56578574]
["bitfinex-derivatives","BTCF0:USTF0",1759835037276,0.0804006,124290.0,124280.0,1.56578574]
["bitfinex-derivatives","BTCF0:USTF0",1759835037580,0.0804006,124290.0,124270.0,0.11568217]
["bitfinex-derivatives","BTCF0:USTF0",1759835037581,0.1026271,124280.0,124270.0,0.11568217]
["bitfinex-derivatives","BTCF0:USTF0",1759835037774,0.47749405,124280.0,124270.0,0.11568217]
["bitfinex-derivatives","BTCF0:USTF0",1759835037975,0.47749405,124280.0,124270.0,1.61568217]
["bitfinex-derivatives","BTCF0:USTF0",1759835038981,0.47849405,124280.0,124270.0,1.61668217]
["bitfinex-derivatives","BTCF0:USTF0",1759835039378,0.47849405,124280.0,124270.0,1.62493814]
["bitfinex-derivatives","BTCF0:USTF0",1759835039884,0.47849405,124280.0,124270.0,1.68873512]
["bitfinex-derivatives","BTCF0:USTF0",1759835040083,0.48149405,124280.0,124270.0,1.68973512]
["bitfinex-derivatives","BTCF0:USTF0",1759835041883,0.48149405,124280.0,124270.0,2.41553512]
["bitfinex-derivatives","BTCF0:USTF0",1759835042085,0.48149405,124280.0,124270.0,1.68147915]
["bitfinex-derivatives","BTCF0:USTF0",1759835042285,0.84233514,124280.0,124270.0,0.10107005]
["bitfinex-derivatives","BTCF0:USTF0",1759835042486,0.84233514,124280.0,124270.0,0.18148365]
["bitfinex-derivatives","BTCF0:USTF0",1759835042886,0.84233514,124280.0,124270.0,0.10107005]
["bitfinex-derivatives","BTCF0:USTF0",1759835043082,1.21740723,124280.0,124270.0,0.10107005]
["bitfinex-derivatives","BTCF0:USTF0",1759835044287,1.22523723,124280.0,124270.0,0.02416307]
["bitfinex-derivatives","BTCF0:USTF0",1759835046589,1.94320723,124280.0,124270.0,0.03691307]
["bitfinex-derivatives","BTCF0:USTF0",1759835047586,1.95103723,124280.0,124270.0,0.00209307]
["bitfinex-derivatives","BTCF0:USTF0",1759835047892,2.81600675,124280.0,124270.0,0.00209307]
["bitfinex-derivatives","BTCF0:USTF0",1759835049891,3.21600675,124280.0,124270.0,0.00209307]
["bitfinex-derivatives","BTCF0:USTF0",1759835050086,3.21600675,124280.0,124270.0,3.07e-06]
["bitfinex-derivatives","BTCF0:USTF0",1759835050592,3.30554141,124280.0,124270.0,3.07e-06]
["bitfinex-derivatives","BTCF0:USTF0",1759835052892,2.57974141,124280.0,124270.0,3.07e-06]
["bitfinex-derivatives","BTCF0:USTF0",1759835053292,3.30578141,124280.0,124270.0,3.07e-06]
["bitfinex-derivatives","BTCF0:USTF0",1759835053498,2.57974141,124280.0,124270.0,3.07e-06]
["bitfinex-derivatives","BTCF0:USTF0",1759835053691,3.30582141,124280.0,124270.0,3.07e-06]
["bitfinex-derivatives","BTCF0:USTF0",1759835054495,2.57974141,124280.0,124270.0,3.07e-06]
["bitfinex-derivatives","BTCF0:USTF0",1759835054797,3.28121558,124280.0,124270.0,3.07e-06]
["bitfinex-derivatives","BTCF0:USTF0",1759835057895,3.28125558,124280.0,124270.0,3.07e-06]
["bitfinex-derivatives","BTCF0:USTF0",1759835059298,2.92045558,124280.0,124270.0,3.07e-06]
["bitfinex-derivatives","BTCF0:USTF0",1759835059497,3.64205558,124280.0,124270.0,3.07e-06]
["bitfinex-derivatives","BTCF0:USTF0",1759835060400,3.64197558,124280.0,124270.0,3.07e-06]
["bitfinex-derivatives","BTCF0:USTF0",1759835060891,2.91597558,124280.0,124270.0,3.07e-06]
["bitfinex-derivatives","BTCF0:USTF0",1759835061197,3.64197558,124280.0,124270.0,3.07e-06]
["bitfinex-derivatives","BTCF0:USTF0",1759835063300,3.66650899,124280.0,124270.0,3.07e-06]
["bitfinex-derivatives","BTCF0:USTF0",1759835063996,2.94050899,124280.0,124270.0,3.07e-06]
["bitfinex-derivatives","BTCF0:USTF0",1759835064201,3.66646899,124280.0,124270.0,3.07e-06]
["bitfinex-derivatives","BTCF0:USTF0",1759835065203,2.94050899,124280.0,124270.0,3.07e-06]
["bitfinex-derivatives","BTCF0:USTF0",1759835065502,3.66646899,124280.0,124270.0,3.07e-06]
["bitfinex-derivatives","BTCF0:USTF0",1759835068004,3.55642899,124280.0,124270.0,3.07e-06]
["bitfinex-derivatives","BTCF0:USTF0",1759835068608,2.83050899,124280.0,124270.0,3.07e-06]
["bitfinex-derivatives","BTCF0:USTF0",1759835068807,3.17642899,124280.0,124270.0,0.02233307]
["bitfinex-derivatives","BTCF0:USTF0",1759835069106,2.45050899,124280.0,124270.0,0.02233307]
["bitfinex-derivatives","BTCF0:USTF0",1759835069302,3.30642899,124280.0,124270.0,3.07e-06]
["bitfinex-derivatives","BTCF0:USTF0",1759835070007,1.60274064,124280.0,124270.0,0.03525307]
["bitfinex-derivatives","BTCF0:USTF0",1759835070208,0.85660723,124280.0,124270.0,0.89063619]
["bitfinex-derivatives","BTCF0:USTF0",1759835070409,0.85660723,124280.0,124270.0,0.51566667]
["bitfinex-derivatives","BTCF0:USTF0",1759835082415,0.85660723,124280.0,124270.0,0.11566667]
["bitfinex-derivatives","BTCF0:USTF0",1759835083518,0.85660723,124280.0,124270.0,1.97731619]
["bitfinex-derivatives","BTCF0:USTF0",1759835083519,0.00404109,124280.0,124270.0,1.97731619]
["bitfinex-derivatives","BTCF0:USTF0",1759835085017,0.00404109,124280.0,124270.0,2.35228571]
["bitfinex-derivatives","BTCF0:USTF0",1759835085224,0.101828,124310.0,124300.0,0.1152942]
["bitfinex-derivatives","BTCF0:USTF0",1759835085522,0.47679752,124310.0,124300.0,0.1152942]
["bitfinex-derivatives","BTCF0:USTF0",1759835086122,0.47686449,124310.0,124300.0,0.1152942]
["bitfinex-derivatives","BTCF0:USTF0",1759835086719,0.48586449,124310.0,124300.0,0.1162942]
["bitfinex-derivatives","BTCF0:USTF0",1759835087320,0.49186449,124310.0,124300.0,0.1172942]
["bitfinex-derivatives","BTCF0:USTF0",1759835089422,0.49186449,124310.0,124300.0,0.18186033]
["bitfinex-derivatives","BTCF0:USTF0",1759835089625,0.41147649,124310.0,124300.0,0.54266033]
["bitfinex-derivatives","BTCF0:USTF0",1759835089821,0.39003649,124310.0,124300.0,0.91762985]
["bitfinex-derivatives","BTCF0:USTF0",1759835090119,0.01506697,124310.0,124300.0,1.31762985]
["bitfinex-derivatives","BTCF0:USTF0",1759835090422,0.38803649,124310.0,124300.0,1.31762985]
["bitfinex-derivatives","BTCF0:USTF0",1759835090923,0.38403649,124310.0,124300.0,1.31762985]
["bitfinex-derivatives","BTCF0:USTF0",1759835091425,0.38203649,124310.0,124300.0,1.31762985]
["bitfinex-derivatives","BTCF0:USTF0",1759835091625,0.38003649,124310.0,124300.0,1.31762985]
["bitfinex-derivatives","BTCF0:USTF0",1759835091923,0.38003649,124310.0,124300.0,2.04366985]
["bitfinex-derivatives","BTCF0:USTF0",1759835092225,0.38003649,124310.0,124300.0,1.66870033]
["bitfinex-derivatives","BTCF0:USTF0",1759835092425,0.38003649,124310.0,124300.0,2.04366985]
["bitfinex-derivatives","BTCF0:USTF0",1759835093024,0.40147649,124310.0,124300.0,0.94266033]
["bitfinex-derivatives","BTCF0:USTF0",1759835093525,0.40147649,124310.0,124300.0,1.66866033]
["bitfinex-derivatives","BTCF0:USTF0",1759835095726,0.40147649,124310.0,124300.0,0.94266033]
["bitfinex-derivatives","BTCF0:USTF0",1759835095927,0.40147649,124310.0,124300.0,1.66854033]
["bitfinex-derivatives","BTCF0:USTF0",1759835097127,0.40147649,124310.0,124300.0,0.94266033]
["bitfinex-derivatives","BTCF0:USTF0",1759835097328,0.40147649,124310.0,124300.0,1.66854033]
["bitfinex-derivatives","BTCF0:USTF0",1759835098120,0.40147649,124310.0,124300.0,2.04350985]
["bitfinex-derivatives","BTCF0:USTF0",1759835098529,0.48186419,124310.0,124300.0,2.04350985]
["bitfinex-derivatives","BTCF0:USTF0",1759835099627,0.48186419,124310.0,124300.0,1.66854033]
["bitfinex-derivatives","BTCF0:USTF0",1759835099831,0.48186419,124310.0,124300.0,1.66846033]
["bitfinex-derivatives","BTCF0:USTF0",1759835101126,0.10689467,124310.0,124300.0,1.66846033]
["bitfinex-derivatives","BTCF0:USTF0",1759835101327,0.10689467,124310.0,124300.0,2.04342985]
["bitfinex-derivatives","BTCF0:USTF0",1759835101528,0.48186419,124310.0,124300.0,2.04342985]
["bitfinex-derivatives","BTCF0:USTF0",1759835101933,0.40147649,124310.0,124300.0,2.04342985]
["bitfinex-derivatives","BTCF0:USTF0",1759835102834,0.48186419,124310.0,124300.0,2.04342985]
["bitfinex-derivatives","BTCF0:USTF0",1759835104834,0.48186419,124310.0,124300.0,1.66846033]
["bitfinex-derivatives","BTCF0:USTF0",1759835105035,0.48161193,124310.0,124300.0,1.66846033]
["bitfinex-derivatives","BTCF0:USTF0",1759835105831,0.02650697,124310.0,124300.0,1.26846033]
["bitfinex-derivatives","BTCF0:USTF0",1759835106031,0.00506697,124310.0,124300.0,2.04317759]
["bitfinex-derivatives","BTCF0:USTF0",1759835106235,0.00506697,124310.0,124300.0,1.66846033]
["bitfinex-derivatives","BTCF0:USTF0",1759835106435,0.00506697,124310.0,124300.0,2.04317759]
["bitfinex-derivatives","BTCF0:USTF0",1759835106637,0.00706697,124310.0,124300.0,2.04317759]
["bitfinex-derivatives","BTCF0:USTF0",1759835107038,0.00306697,124310.0,124300.0,2.04217759]
["bitfinex-derivatives","BTCF0:USTF0",1759835107337,0.00706697,124310.0,124300.0,2.04317759]
["bitfinex-derivatives","BTCF0:USTF0",1759835107839,0.00406697,124310.0,124300.0,2.04317759]
["bitfinex-derivatives","BTCF0:USTF0",1759835108227,0.00306697,124310.0,124300.0,2.04317759]
["bitfinex-derivatives","BTCF0:USTF0",1759835108530,0.47733016,124340.0,124330.0,0.1164748]
["bitfinex-derivatives","BTCF0:USTF0",1759835108728,0.47733016,124340.0,124330.0,0.8421948]
["bitfinex-derivatives","BTCF0:USTF0",1759835108729,0.50185391,124340.0,124330.0,0.8421948]
["bitfinex-derivatives","BTCF0:USTF0",1759835109734,0.42148101,124340.0,124330.0,0.8431948]
["bitfinex-derivatives","BTCF0:USTF0",1759835110032,0.43448101,124340.0,124330.0,0.8441948]
["bitfinex-derivatives","BTCF0:USTF0",1759835110234,0.03752375,124340.0,124330.0,1.58789298]
["bitfinex-derivatives","BTCF0:USTF0",1759835110539,0.013,124340.0,124330.0,1.58789298]
["bitfinex-derivatives","BTCF0:USTF0",1759835111038,0.013,124340.0,124330.0,1.21317572]
["bitfinex-derivatives","BTCF0:USTF0",1759835111439,0.40995726,124340.0,124330.0,1.21313572]
["bitfinex-derivatives","BTCF0:USTF0",1759835112640,0.38771726,124340.0,124330.0,1.21313572]
["bitfinex-derivatives","BTCF0:USTF0",1759835113042,0.013,124340.0,124330.0,1.58785298]
["bitfinex-derivatives","BTCF0:USTF0",1759835113243,0.013,124340.0,124330.0,1.98785298]
["bitfinex-derivatives","BTCF0:USTF0",1759835114045,0.008,124340.0,124330.0,1.98785298]
["bitfinex-derivatives","BTCF0:USTF0",1759835114244,0.006,124340.0,124330.0,1.98785298]
["bitfinex-derivatives","BTCF0:USTF0",1759835115747,0.02754621,124340.0,124330.0,1.26117298]
["bitfinex-derivatives","BTCF0:USTF0",1759835115953,0.02854621,124340.0,124330.0,1.61321572]
["bitfinex-derivatives","BTCF0:USTF0",1759835116246,0.02754621,124340.0,124330.0,1.98793298]
["bitfinex-derivatives","BTCF0:USTF0",1759835118245,0.02754621,124340.0,124330.0,0.88745572]
["bitfinex-derivatives","BTCF0:USTF0",1759835118445,0.02754621,124340.0,124330.0,1.98789298]
["bitfinex-derivatives","BTCF0:USTF0",1759835121254,0.88148854,124370.0,124360.0,0.1164554]
["bitfinex-derivatives","BTCF0:USTF0",1759835121453,0.86264281,124370.0,124360.0,0.7854154]
["bitfinex-derivatives","BTCF0:USTF0",1759835123053,0.87564281,124370.0,124360.0,0.7874154]
["bitfinex-derivatives","BTCF0:USTF0",1759835124955,0.50092555,124370.0,124360.0,0.7874154]
["bitfinex-derivatives","BTCF0:USTF0",1759835125149,0.05977285,124370.0,124360.0,0.49317266]
["bitfinex-derivatives","BTCF0:USTF0",1759835125455,0.03753285,124370.0,124360.0,1.57969266]
["bitfinex-derivatives","BTCF0:USTF0",1759835127454,0.03753285,124370.0,124360.0,0.1184554]
["bitfinex-derivatives","BTCF0:USTF0",1759835127455,0.51483901,124370.0,124360.0,0.1184554]
["bitfinex-derivatives","BTCF0:USTF0",1759835127656,1.27563901,124370.0,124360.0,0.0381]
["bitfinex-derivatives","BTCF0:USTF0",1759835127855,1.65609627,124370.0,124360.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1759835128058,1.77137901,124370.0,124360.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1759835128255,1.57137901,124370.0,124360.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1759835130254,1.57137901,124370.0,124360.0,0.02425]
["bitfinex-derivatives","BTCF0:USTF0",1759835130458,0.87563901,124370.0,124360.0,0.0373]
["bitfinex-derivatives","BTCF0:USTF0",1759835130660,0.88137901,124370.0,124360.0,0.02425]
["bitfinex-derivatives","BTCF0:USTF0",1759835131061,1.17137901,124370.0,124360.0,0.02425]
["bitfinex-derivatives","BTCF0:USTF0",1759835131362,0.88137901,124370.0,124360.0,0.02425]
["bitfinex-derivatives","BTCF0:USTF0",1759835131863,1.14137901,124370.0,124360.0,0.02425]
["bitfinex-derivatives","BTCF0:USTF0",1759835132062,0.88137901,124370.0,124360.0,0.02425]
["bitfinex-derivatives","BTCF0:USTF0",1759835132462,0.88037901,124370.0,124360.0,0.02425]
["bitfinex-derivatives","BTCF0:USTF0",1759835133165,0.87837901,124370.0,124360.0,0.02425]
["bitfinex-derivatives","BTCF0:USTF0",1759835133564,0.50466175,124370.0,124360.0,0.02425]
["bitfinex-derivatives","BTCF0:USTF0",1759835133762,0.87337901,124370.0,124360.0,0.02325]
["bitfinex-derivatives","BTCF0:USTF0",1759835133961,0.88137901,124370.0,124360.0,0.02425]
["bitfinex-derivatives","BTCF0:USTF0",1759835135271,0.88137901,124370.0,124360.0,0.1046054]
["bitfinex-derivatives","BTCF0:USTF0",1759835136075,0.87563901,124370.0,124360.0,0.1176554]
["bitfinex-derivatives","BTCF0:USTF0",1759835136568,0.42057285,124370.0,124360.0,0.1176554]
["bitfinex-derivatives","BTCF0:USTF0",1759835136775,0.03753285,124370.0,124360.0,0.85317266]
["bitfinex-derivatives","BTCF0:USTF0",1759835136972,0.05734285,124370.0,124360.0,0.85317266]
["bitfinex-derivatives","BTCF0:USTF0",1759835137672,0.43205651,124370.0,124360.0,0.4784554]
["bitfinex-derivatives","BTCF0:USTF0",1759835138771,0.42705651,124370.0,124360.0,0.4774554]
["bitfinex-derivatives","BTCF0:USTF0",1759835138972,0.43105651,124370.0,124360.0,0.4784554]
["bitfinex-derivatives","BTCF0:USTF0",1759835139172,0.05633925,124370.0,124360.0,0.4784554]
["bitfinex-derivatives","BTCF0:USTF0",1759835139472,0.43105651,124370.0,124360.0,0.4784554]
["bitfinex-derivatives","BTCF0:USTF0",1759835140176,0.51140541,124370.0,124360.0,0.4784554]
["bitfinex-derivatives","BTCF0:USTF0",1759835140371,0.51140541,124370.0,124360.0,1.2046954]
["bitfinex-derivatives","BTCF0:USTF0",1759835141079,0.13668815,124370.0,124360.0,1.2046954]
["bitfinex-derivatives","BTCF0:USTF0",1759835141268,0.51140541,124370.0,124360.0,1.2046954]
["bitfinex-derivatives","BTCF0:USTF0",1759835142777,0.13668815,124370.0,124360.0,1.2046954]
["bitfinex-derivatives","BTCF0:USTF0",1759835142975,0.51140541,124370.0,124360.0,1.2046954]
["bitfinex-derivatives","BTCF0:USTF0",1759835143471,0.48687616,124370.0,124360.0,1.2046954]
["bitfinex-derivatives","BTCF0:USTF0",1759835143980,0.48487616,124370.0,124360.0,1.2046954]
["bitfinex-derivatives","BTCF0:USTF0",1759835145075,0.48387616,124370.0,124360.0,1.2046954]
["bitfinex-derivatives","BTCF0:USTF0",1759835145274,0.48387616,124370.0,124360.0,1.2045754]
["bitfinex-derivatives","BTCF0:USTF0",1759835145674,0.48387616,124370.0,124360.0,1.2045354]
["bitfinex-derivatives","BTCF0:USTF0",1759835145879,0.48387616,124370.0,124360.0,0.4784554]
["bitfinex-derivatives","BTCF0:USTF0",1759835146080,0.48387616,124370.0,124360.0,1.2045354]
["bitfinex-derivatives","BTCF0:USTF0",1759835146281,0.1091589,124370.0,124360.0,1.2045354]
["bitfinex-derivatives","BTCF0:USTF0",1759835146480,0.48387616,124370.0,124360.0,1.2045354]
["bitfinex-derivatives","BTCF0:USTF0",1759835149186,0.1091589,124370.0,124360.0,1.2044954]
["bitfinex-derivatives","BTCF0:USTF0",1759835149384,0.48387616,124370.0,124360.0,1.2044954]
["bitfinex-derivatives","BTCF0:USTF0",1759835150184,0.50844825,124370.0,124360.0,1.2044954]
["bitfinex-derivatives","BTCF0:USTF0",1759835151987,0.50844825,124370.0,124360.0,0.8436954]
["bitfinex-derivatives","BTCF0:USTF0",1759835152184,0.13373099,124370.0,124360.0,0.8436954]
["bitfinex-derivatives","BTCF0:USTF0",1759835152386,0.50844825,124370.0,124360.0,0.8436954]
["bitfinex-derivatives","BTCF0:USTF0",1759835153289,0.48387616,124370.0,124360.0,0.8436954]
["bitfinex-derivatives","BTCF0:USTF0",1759835154790,0.5084532,124370.0,124360.0,0.8436954]
["bitfinex-derivatives","BTCF0:USTF0",1759835157290,0.1091589,124370.0,124360.0,0.8436954]
["bitfinex-derivatives","BTCF0:USTF0",1759835157490,0.48387616,124370.0,124360.0,0.8436954]
["bitfinex-derivatives","BTCF0:USTF0",1759835157790,0.48387616,124370.0,124360.0,0.8434954]
["bitfinex-derivatives","BTCF0:USTF0",1759835164192,0.48387616,124370.0,124360.0,1.2042954]
["bitfinex-derivatives","BTCF0:USTF0",1759835165092,0.02881,124370.0,124360.0,1.2042954]
["bitfinex-derivatives","BTCF0:USTF0",1759835165395,0.40321917,124370.0,124360.0,1.2042954]
["bitfinex-derivatives","BTCF0:USTF0",1759835165895,0.48356807,124370.0,124360.0,1.2042954]
["bitfinex-derivatives","BTCF0:USTF0",1759835166797,0.40321917,124370.0,124360.0,1.2042954]
["bitfinex-derivatives","BTCF0:USTF0",1759835167994,0.48356807,124370.0,124360.0,1.2042954]
["bitfinex-derivatives","BTCF0:USTF0",1759835168596,0.1091589,124370.0,124360.0,1.2042954]
["bitfinex-derivatives","BTCF0:USTF0",1759835168795,0.48356807,124370.0,124360.0,1.2042954]
["bitfinex-derivatives","BTCF0:USTF0",1759835169198,0.1091589,124370.0,124360.0,1.2042954]
["bitfinex-derivatives","BTCF0:USTF0",1759835169397,0.48356807,124370.0,124360.0,1.2042954]
["bitfinex-derivatives","BTCF0:USTF0",1759835172502,0.1091589,124370.0,124360.0,1.2042954]
["bitfinex-derivatives","BTCF0:USTF0",1759835172703,0.48356807,124370.0,124360.0,1.2042954]
["bitfinex-derivatives","BTCF0:USTF0",1759835173905,0.40321917,124370.0,124360.0,1.2042954]
["bitfinex-derivatives","BTCF0:USTF0",1759835178409,0.02881,124370.0,124360.0,1.2042954]
["bitfinex-derivatives","BTCF0:USTF0",1759835178611,0.40321917,124370.0,124360.0,1.2042954]
["bitfinex-derivatives","BTCF0:USTF0",1759835180009,0.77762834,124370.0,124360.0,1.2042954]
["bitfinex-derivatives","BTCF0:USTF0",1759835184720,0.77762834,124370.0,124360.0,0.4784554]
["bitfinex-derivatives","BTCF0:USTF0",1759835184915,0.77762834,124370.0,124360.0,1.2038554]
["bitfinex-derivatives","BTCF0:USTF0",1759835186712,0.02881,124370.0,124360.0,1.2038554]
["bitfinex-derivatives","BTCF0:USTF0",1759835186913,0.77762834,124370.0,124360.0,1.2038554]
["bitfinex-derivatives","BTCF0:USTF0",1759835188214,0.02881,124370.0,124360.0,1.2038554]
["bitfinex-derivatives","BTCF0:USTF0",1759835188512,0.77762834,124370.0,124360.0,1.2038554]
["bitfinex-derivatives","BTCF0:USTF0",1759835190216,0.40321917,124370.0,124360.0,1.2038554]
["bitfinex-derivatives","BTCF0:USTF0",1759835191419,0.77762834,124370.0,124360.0,1.2038554]
["bitfinex-derivatives","BTCF0:USTF0",1759835195525,0.77762834,124370.0,124360.0,0.4784554]
["bitfinex-derivatives","BTCF0:USTF0",1759835195724,0.02881,124370.0,124360.0,1.2036954]
["bitfinex-derivatives","BTCF0:USTF0",1759835195924,0.77762834,124370.0,124360.0,1.2036954]
["bitfinex-derivatives","BTCF0:USTF0",1759835198423,0.77462834,124370.0,124360.0,1.2026954]
["bitfinex-derivatives","BTCF0:USTF0",1759835198728,0.77762834,124370.0,124360.0,1.2036954]
["bitfinex-derivatives","BTCF0:USTF0",1759835202324,1.69064724,124370.0,124360.0,0.1046054]
["bitfinex-derivatives","BTCF0:USTF0",1759835202534,1.69064724,124370.0,124360.0,0.0823554]
["bitfinex-derivatives","BTCF0:USTF0",1759835202535,1.23064724,124370.0,124360.0,0.0823554]
["bitfinex-derivatives","BTCF0:USTF0",1759835204329,1.23064724,124370.0,124360.0,0.1037354]
["bitfinex-derivatives","BTCF0:USTF0",1759835205234,1.94401724,124370.0,124360.0,0.1037354]
["bitfinex-derivatives","BTCF0:USTF0",1759835206035,1.1951989,124370.0,124360.0,0.1037354]
["bitfinex-derivatives","BTCF0:USTF0",1759835206239,1.94401724,124370.0,124360.0,0.1037354]
["bitfinex-derivatives","BTCF0:USTF0",1759835207637,1.23064724,124370.0,124360.0,0.1037354]
["bitfinex-derivatives","BTCF0:USTF0",1759835207836,1.95584724,124370.0,124360.0,0.1037354]
["bitfinex-derivatives","BTCF0:USTF0",1759835209841,0.4818289,124370.0,124360.0,0.1037354]
["bitfinex-derivatives","BTCF0:USTF0",1759835210141,1.95584724,124370.0,124360.0,0.1037354]
["bitfinex-derivatives","BTCF0:USTF0",1759835211241,1.23064724,124370.0,124360.0,0.1037354]
["bitfinex-derivatives","BTCF0:USTF0",1759835211446,1.95584724,124370.0,124360.0,0.1037354]
["bitfinex-derivatives","BTCF0:USTF0",1759835212239,1.23064724,124370.0,124360.0,0.1037354]
["bitfinex-derivatives","BTCF0:USTF0",1759835212537,1.21877724,124370.0,124360.0,0.1169854]
["bitfinex-derivatives","BTCF0:USTF0",1759835212739,1.94397724,124370.0,124360.0,0.1169854]
["bitfinex-derivatives","BTCF0:USTF0",1759835213345,1.21877724,124370.0,124360.0,0.1169854]
["bitfinex-derivatives","BTCF0:USTF0",1759835213539,1.94397724,124370.0,124360.0,0.1169854]
["bitfinex-derivatives","BTCF0:USTF0",1759835214546,1.21877724,124370.0,124360.0,0.1169854]
["bitfinex-derivatives","BTCF0:USTF0",1759835214747,1.94397724,124370.0,124360.0,0.1169854]
["bitfinex-derivatives","BTCF0:USTF0",1759835217943,1.21877724,124370.0,124360.0,0.1169854]
["bitfinex-derivatives","BTCF0:USTF0",1759835218148,1.94397724,124370.0,124360.0,0.1169854]
["bitfinex-derivatives","BTCF0:USTF0",1759835218447,1.21877724,124370.0,124360.0,0.1169854]
["bitfinex-derivatives","BTCF0:USTF0",1759835218650,1.94397724,124370.0,124360.0,0.1169854]
["bitfinex-derivatives","BTCF0:USTF0",1759835219951,0.38961,124370.0,124360.0,0.1169854]
["bitfinex-derivatives","BTCF0:USTF0",1759835220249,1.86362834,124370.0,124360.0,0.1169854]
["bitfinex-derivatives","BTCF0:USTF0",1759835220842,0.76401917,124370.0,124360.0,0.1169854]
["bitfinex-derivatives","BTCF0:USTF0",1759835221043,1.12841917,124370.0,124360.0,0.1169854]
["bitfinex-derivatives","BTCF0:USTF0",1759835221443,1.58317724,124370.0,124360.0,0.1169854]
["bitfinex-derivatives","BTCF0:USTF0",1759835221643,1.94397724,124370.0,124360.0,0.1169854]
["bitfinex-derivatives","BTCF0:USTF0",1759835226148,3.16025641,124370.0,124360.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1759835227047,2.81073739,124370.0,124360.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1759835227351,2.78614004,124370.0,124360.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1759835227953,2.41158447,124370.0,124360.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1759835228153,2.43618213,124370.0,124360.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1759835228753,1.25638447,124370.0,124360.0,0.1045054]
["bitfinex-derivatives","BTCF0:USTF0",1759835228954,1.96987447,124370.0,124360.0,0.1175154]
["bitfinex-derivatives","BTCF0:USTF0",1759835229151,1.96987447,124370.0,124360.0,0.03716]
["bitfinex-derivatives","BTCF0:USTF0",1759835229551,1.24851447,124370.0,124360.0,0.03716]
["bitfinex-derivatives","BTCF0:USTF0",1759835229754,0.85651447,124370.0,124360.0,0.1175154]
["bitfinex-derivatives","BTCF0:USTF0",1759835230055,1.58183447,124370.0,124360.0,0.1175154]
["bitfinex-derivatives","BTCF0:USTF0",1759835230247,1.57283447,124370.0,124360.0,0.1175154]
["bitfinex-derivatives","BTCF0:USTF0",1759835230452,0.85351447,124370.0,124360.0,0.1175154]
["bitfinex-derivatives","BTCF0:USTF0",1759835230652,1.57895447,124370.0,124360.0,0.1175154]
["bitfinex-derivatives","BTCF0:USTF0",1759835231956,1.56895447,124370.0,124360.0,0.1165154]
["bitfinex-derivatives","BTCF0:USTF0",1759835232256,1.6005712,124370.0,124360.0,0.1175154]
["bitfinex-derivatives","BTCF0:USTF0",1759835237360,0.8751312,124370.0,124360.0,0.1175154]
["bitfinex-derivatives","BTCF0:USTF0",1759835237758,0.8870012,124370.0,124360.0,0.02415]
["bitfinex-derivatives","BTCF0:USTF0",1759835237950,0.8751312,124370.0,124360.0,0.1175154]
["bitfinex-derivatives","BTCF0:USTF0",1759835239760,0.8751312,124370.0,124360.0,0.03716]
["bitfinex-derivatives","BTCF0:USTF0",1759835242762,0.85051447,124370.0,124360.0,0.03716]
["bitfinex-derivatives","BTCF0:USTF0",1759835243662,0.85051447,124370.0,124360.0,0.1175154]
["bitfinex-derivatives","BTCF0:USTF0",1759835244463,0.85051447,124370.0,124360.0,0.03716]
["bitfinex-derivatives","BTCF0:USTF0",1759835244660,0.86238447,124370.0,124360.0,0.02415]
["bitfinex-derivatives","BTCF0:USTF0",1759835246165,0.86238447,124370.0,124360.0,0.1045054]
["bitfinex-derivatives","BTCF0:USTF0",1759835247271,0.50158447,124370.0,124360.0,0.1045054]
["bitfinex-derivatives","BTCF0:USTF0",1759835247463,0.86238447,124370.0,124360.0,0.1045054]
["bitfinex-derivatives","BTCF0:USTF0",1759835248867,0.86138447,124370.0,124360.0,0.1045054]
["bitfinex-derivatives","BTCF0:USTF0",1759835249168,0.50058447,124370.0,124360.0,0.1045054]
["bitfinex-derivatives","BTCF0:USTF0",1759835249368,0.86038447,124370.0,124360.0,0.1045054]
["bitfinex-derivatives","BTCF0:USTF0",1759835249767,0.86038447,124370.0,124360.0,0.02415]
["bitfinex-derivatives","BTCF0:USTF0",1759835249967,0.88699838,124370.0,124360.0,0.02415]
["bitfinex-derivatives","BTCF0:USTF0",1759835252272,0.88699838,124370.0,124360.0,0.1045054]
["bitfinex-derivatives","BTCF0:USTF0",1759835252971,0.88699838,124370.0,124360.0,0.1183254]
["bitfinex-derivatives","BTCF0:USTF0",1759835253667,0.88699838,124370.0,124360.0,0.03797]
["bitfinex-derivatives","BTCF0:USTF0",1759835253867,2.13155395,124370.0,124360.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1759835254072,2.49235395,124370.0,124360.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1759835254270,2.11779838,124370.0,124360.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1759835254572,2.49235395,124370.0,124360.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1759835254972,2.11779838,124370.0,124360.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1759835255570,1.82779838,124370.0,124360.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1759835255775,2.18779838,124370.0,124360.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1759835257369,1.64779838,124370.0,124360.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1759835257574,1.84779838,124370.0,124360.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1759835260674,1.12619838,124370.0,124360.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1759835260874,1.84779838,124370.0,124360.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1759835261074,2.13779838,124370.0,124360.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1759835262076,1.95779838,124370.0,124360.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1759835262380,1.55779838,124370.0,124360.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1759835265078,2.15311838,124370.0,124360.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1759835265381,1.25779838,124370.0,124360.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1759835265683,2.06307838,124370.0,124360.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1759835269087,2.16307838,124370.0,124360.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1759835269487,2.13846447,124370.0,124360.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1759835269984,2.32302004,124370.0,124360.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1759835270181,2.32302004,124370.0,124330.0,0.81317292]
["bitfinex-derivatives","BTCF0:USTF0",1759835270182,0.1028083,124340.0,124330.0,0.1013848]
["bitfinex-derivatives","BTCF0:USTF0",1759835270386,0.48310387,124340.0,124330.0,0.1013848]
["bitfinex-derivatives","BTCF0:USTF0",1759835270789,0.1028148,124330.0,124320.0,0.4760068]
["bitfinex-derivatives","BTCF0:USTF0",1759835270990,0.47737037,124330.0,124320.0,0.4760068]
["bitfinex-derivatives","BTCF0:USTF0",1759835272180,0.47837037,124330.0,124320.0,0.4780068]
["bitfinex-derivatives","BTCF0:USTF0",1759835272581,0.47837037,124330.0,124320.0,0.48621138]
["bitfinex-derivatives","BTCF0:USTF0",1759835273295,0.47837037,124330.0,124320.0,0.4780068]
["bitfinex-derivatives","BTCF0:USTF0",1759835273483,0.47837037,124330.0,124320.0,0.54116086]
["bitfinex-derivatives","BTCF0:USTF0",1759835276592,0.02344,124330.0,124320.0,0.54116086]
["bitfinex-derivatives","BTCF0:USTF0",1759835276793,0.001,124330.0,124320.0,0.91571643]
["bitfinex-derivatives","BTCF0:USTF0",1759835277293,0.001,124330.0,124320.0,1.31571643]
["bitfinex-derivatives","BTCF0:USTF0",1759835277494,0.001,124330.0,124320.0,2.776632]
["bitfinex-derivatives","BTCF0:USTF0",1759835277690,0.83815487,124360.0,124350.0,0.1150818]
["bitfinex-derivatives","BTCF0:USTF0",1759835277887,0.02244,124360.0,124350.0,0.1150818]
["bitfinex-derivatives","BTCF0:USTF0",1759835278093,0.02244,124360.0,124350.0,0.85043737]
["bitfinex-derivatives","BTCF0:USTF0",1759835278291,1.56402757,124370.0,124360.0,0.1150754]
["bitfinex-derivatives","BTCF0:USTF0",1759835278791,0.39699557,124370.0,124360.0,0.1150754]
["bitfinex-derivatives","BTCF0:USTF0",1759835279294,0.39699557,124370.0,124360.0,0.4758754]
["bitfinex-derivatives","BTCF0:USTF0",1759835279794,0.40599557,124370.0,124360.0,0.4768754]
["bitfinex-derivatives","BTCF0:USTF0",1759835280600,0.48634447,124370.0,124360.0,0.4768754]
["bitfinex-derivatives","BTCF0:USTF0",1759835281093,0.48634447,124370.0,124360.0,0.4778754]
["bitfinex-derivatives","BTCF0:USTF0",1759835281094,0.49034447,124370.0,124360.0,0.4778754]
["bitfinex-derivatives","BTCF0:USTF0",1759835281295,0.48834447,124370.0,124360.0,0.4778754]
["bitfinex-derivatives","BTCF0:USTF0",1759835281498,0.48834447,124370.0,124360.0,0.1170754]
["bitfinex-derivatives","BTCF0:USTF0",1759835281691,0.48834447,124370.0,124360.0,0.4778754]
["bitfinex-derivatives","BTCF0:USTF0",1759835282095,0.40799557,124370.0,124360.0,0.4778754]
["bitfinex-derivatives","BTCF0:USTF0",1759835282696,0.48834447,124370.0,124360.0,0.4778754]
["bitfinex-derivatives","BTCF0:USTF0",1759835282899,0.84914447,124370.0,124360.0,0.1170754]
["bitfinex-derivatives","BTCF0:USTF0",1759835283393,0.85383447,124370.0,124360.0,0.0823554]
["bitfinex-derivatives","BTCF0:USTF0",1759835283698,0.85383447,124370.0,124360.0,0.1051754]
["bitfinex-derivatives","BTCF0:USTF0",1759835286399,0.85383447,124370.0,124360.0,0.02482]
["bitfinex-derivatives","BTCF0:USTF0",1759835286992,1.64381565,124370.0,124360.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1759835287197,2.41736834,124370.0,124360.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1759835287700,2.04283159,124370.0,124360.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1759835288698,2.41736834,124370.0,124360.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1759835302108,2.02736834,124370.0,124360.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1759835302312,2.87887159,124370.0,124360.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1759835302714,2.03883159,124370.0,124360.0,0.02482]
["bitfinex-derivatives","BTCF0:USTF0",1759835303212,1.97883159,124370.0,124360.0,0.02482]
["bitfinex-derivatives","BTCF0:USTF0",1759835303809,1.25283159,124370.0,124360.0,0.02482]
["bitfinex-derivatives","BTCF0:USTF0",1759835304007,1.97891159,124370.0,124360.0,0.02482]
["bitfinex-derivatives","BTCF0:USTF0",1759835304515,1.25283159,124370.0,124360.0,0.02482]
["bitfinex-derivatives","BTCF0:USTF0",1759835304717,1.97887159,124370.0,124360.0,0.02482]
["bitfinex-derivatives","BTCF0:USTF0",1759835305410,1.25283159,124370.0,124360.0,0.02482]
["bitfinex-derivatives","BTCF0:USTF0",1759835305609,2.07887159,124370.0,124360.0,0.02482]
["bitfinex-derivatives","BTCF0:USTF0",1759835305816,1.97887159,124370.0,124360.0,0.02482]
["bitfinex-derivatives","BTCF0:USTF0",1759835307317,1.25283159,124370.0,124360.0,0.02482]
["bitfinex-derivatives","BTCF0:USTF0",1759835307518,1.97887159,124370.0,124360.0,0.02482]
["bitfinex-derivatives","BTCF0:USTF0",1759835308622,1.97887159,124370.0,124360.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1759835309323,1.97883159,124370.0,124360.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1759835309518,1.97879159,124370.0,124360.0,0.02344]
["bitfinex-derivatives","BTCF0:USTF0",1759835311627,1.97875159,124370.0,124360.0,0.02344]
["bitfinex-derivatives","BTCF0:USTF0",1759835311822,1.97875159,124370.0,124360.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1759835313123,2.02875159,124370.0,124360.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1759835314725,1.97875159,124370.0,124360.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1759835315427,2.03875159,124370.0,124360.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1759835316232,1.97875159,124370.0,124360.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1759835323334,2.06875159,124370.0,124360.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1759835323533,1.97875159,124370.0,124360.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1759835332037,2.08875159,124370.0,124360.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1759835332236,1.97875159,124370.0,124360.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1759835334750,1.97879708,124370.0,124360.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1759835340154,2.02879708,124370.0,124360.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1759835340356,1.97879708,124370.0,124360.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1759835341551,2.48879708,124370.0,124360.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1759835342651,3.26333383,124370.0,124360.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1759835347061,0.1036783,124340.0,124330.0,0.30464]
["bitfinex-derivatives","BTCF0:USTF0",1759835347257,2.32627855,124340.0,124330.0,0.2696]
["bitfinex-derivatives","BTCF0:USTF0",1759835347850,1.9517418,124340.0,124330.0,0.2696]
["bitfinex-derivatives","BTCF0:USTF0",1759835348560,0.0803748,124330.0,124320.0,0.01296]
["bitfinex-derivatives","BTCF0:USTF0",1759835348758,0.47822155,124330.0,124320.0,0.03429]
["bitfinex-derivatives","BTCF0:USTF0",1759835349059,0.47834059,124330.0,124320.0,0.03429]
["bitfinex-derivatives","BTCF0:USTF0",1759835349554,1.20390059,124330.0,124320.0,0.03429]
["bitfinex-derivatives","BTCF0:USTF0",1759835350057,1.20790059,124330.0,124320.0,0.03529]
["bitfinex-derivatives","BTCF0:USTF0",1759835350457,1.21290059,124330.0,124320.0,0.03629]
["bitfinex-derivatives","BTCF0:USTF0",1759835354262,1.57370059,124330.0,124320.0,0.03629]
["bitfinex-derivatives","BTCF0:USTF0",1759835356262,1.57366059,124330.0,124320.0,0.03629]
["bitfinex-derivatives","BTCF0:USTF0",1759835356864,0.84814059,124330.0,124320.0,0.03629]
["bitfinex-derivatives","BTCF0:USTF0",1759835357064,1.57366059,124330.0,124320.0,0.03629]
["bitfinex-derivatives","BTCF0:USTF0",1759835357864,0.84814059,124330.0,124320.0,0.03629]
["bitfinex-derivatives","BTCF0:USTF0",1759835358067,1.57366059,124330.0,124320.0,0.03629]
["bitfinex-derivatives","BTCF0:USTF0",1759835360769,0.84814059,124330.0,124320.0,0.03629]
["bitfinex-derivatives","BTCF0:USTF0",1759835360970,1.57362059,124330.0,124320.0,0.1166712]
["bitfinex-derivatives","BTCF0:USTF0",1759835362272,0.84814059,124330.0,124320.0,0.1166712]
["bitfinex-derivatives","BTCF0:USTF0",1759835362471,1.57362059,124330.0,124320.0,0.1166712]
["bitfinex-derivatives","BTCF0:USTF0",1759835365776,1.1989648,124330.0,124320.0,0.1166712]
["bitfinex-derivatives","BTCF0:USTF0",1759835365971,1.57362059,124330.0,124320.0,0.1166712]
["bitfinex-derivatives","BTCF0:USTF0",1759835368077,1.21282059,124330.0,124320.0,0.1166712]
["bitfinex-derivatives","BTCF0:USTF0",1759835368276,1.21282059,124330.0,124320.0,0.4774712]
["bitfinex-derivatives","BTCF0:USTF0",1759835368477,0.48734059,124330.0,124320.0,0.4774712]
["bitfinex-derivatives","BTCF0:USTF0",1759835372484,0.1126848,124330.0,124320.0,0.4774712]
["bitfinex-derivatives","BTCF0:USTF0",1759835372683,0.48734059,124330.0,124320.0,0.4774712]
["bitfinex-derivatives","BTCF0:USTF0",1759835375683,0.03231,124330.0,124320.0,0.8774712]
["bitfinex-derivatives","BTCF0:USTF0",1759835375982,0.009,124330.0,124320.0,1.52172699]
["bitfinex-derivatives","BTCF0:USTF0",1759835376183,0.38365579,124330.0,124320.0,1.1470712]
["bitfinex-derivatives","BTCF0:USTF0",1759835379287,0.009,124330.0,124320.0,1.1470712]
["bitfinex-derivatives","BTCF0:USTF0",1759835379886,0.38365579,124330.0,124320.0,1.1470712]
["bitfinex-derivatives","BTCF0:USTF0",1759835380786,0.009,124330.0,124320.0,1.1470712]
["bitfinex-derivatives","BTCF0:USTF0",1759835382290,0.009,124330.0,124320.0,0.7470712]
["bitfinex-derivatives","BTCF0:USTF0",1759835382785,0.03002,124330.0,124320.0,0.7470712]
["bitfinex-derivatives","BTCF0:USTF0",1759835385792,0.03002,124330.0,124320.0,1.12172699]
["bitfinex-derivatives","BTCF0:USTF0",1759835391595,0.1103948,124330.0,124320.0,1.12172699]
["bitfinex-derivatives","BTCF0:USTF0",1759835391797,0.1103948,124330.0,124320.0,1.4728712]
["bitfinex-derivatives","BTCF0:USTF0",1759835398399,0.009,124330.0,124320.0,1.57792699]
["bitfinex-derivatives","BTCF0:USTF0",1759835400103,0.009,124330.0,124320.0,1.97792699]
["bitfinex-derivatives","BTCF0:USTF0",1759835401705,0.009,124330.0,124320.0,2.35258278]
["bitfinex-derivatives","BTCF0:USTF0",1759835402305,0.009,124330.0,124320.0,1.62678278]
["bitfinex-derivatives","BTCF0:USTF0",1759835402506,0.009,124330.0,124320.0,1.97776699]
["bitfinex-derivatives","BTCF0:USTF0",1759835405710,0.009,124330.0,124320.0,2.24736699]
["bitfinex-derivatives","BTCF0:USTF0",1759835407712,0.009,124330.0,124320.0,3.74736699]
["bitfinex-derivatives","BTCF0:USTF0",1759835409012,0.009,124330.0,124320.0,4.12167806]
["bitfinex-derivatives","BTCF0:USTF0",1759835414118,0.009,124330.0,124320.0,3.39603806]
["bitfinex-derivatives","BTCF0:USTF0",1759835414319,0.009,124330.0,124320.0,4.12151806]
["bitfinex-derivatives","BTCF0:USTF0",1759835415114,0.009,124330.0,124320.0,3.39603806]
["bitfinex-derivatives","BTCF0:USTF0",1759835415318,0.009,124330.0,124320.0,4.12151806]
["bitfinex-derivatives","BTCF0:USTF0",1759835422227,0.009,124330.0,124320.0,4.48231806]
["bitfinex-derivatives","BTCF0:USTF0",1759835425925,0.009,124330.0,124320.0,4.48227806]
["bitfinex-derivatives","BTCF0:USTF0",1759835426431,0.009,124330.0,124320.0,3.0078712]
["bitfinex-derivatives","BTCF0:USTF0",1759835426630,0.009,124330.0,124320.0,4.48227806]
["bitfinex-derivatives","BTCF0:USTF0",1759835428531,0.009,124330.0,124320.0,3.75683806]
["bitfinex-derivatives","BTCF0:USTF0",1759835428736,0.009,124330.0,124320.0,3.70779463]
["bitfinex-derivatives","BTCF0:USTF0",1759835429035,0.38348343,124330.0,124320.0,3.70779463]
["bitfinex-derivatives","BTCF0:USTF0",1759835429335,0.38348343,124330.0,124320.0,4.08227806]
["bitfinex-derivatives","BTCF0:USTF0",1759835429931,0.009,124330.0,124320.0,4.08227806]
["bitfinex-derivatives","BTCF0:USTF0",1759835430130,0.38348343,124330.0,124320.0,4.08227806]
["bitfinex-derivatives","BTCF0:USTF0",1759835430436,0.38348343,124330.0,124320.0,4.04407806]
["bitfinex-derivatives","BTCF0:USTF0",1759835430737,0.38348343,124330.0,124320.0,4.05671806]
["bitfinex-derivatives","BTCF0:USTF0",1759835430932,0.009,124330.0,124320.0,4.05671806]
["bitfinex-derivatives","BTCF0:USTF0",1759835431226,0.38348343,124330.0,124320.0,4.05671806]
["bitfinex-derivatives","BTCF0:USTF0",1759835432938,0.38348343,124330.0,124320.0,3.33127806]
["bitfinex-derivatives","BTCF0:USTF0",1759835433135,0.38348343,124330.0,124320.0,4.05671806]
["bitfinex-derivatives","BTCF0:USTF0",1759835433537,0.38348343,124330.0,124320.0,3.33127806]
["bitfinex-derivatives","BTCF0:USTF0",1759835433837,0.38348343,124330.0,124320.0,4.05671806]
["bitfinex-derivatives","BTCF0:USTF0",1759835434336,0.38348343,124330.0,124320.0,3.68223463]
["bitfinex-derivatives","BTCF0:USTF0",1759835439038,0.38348343,124330.0,124320.0,2.5823112]
["bitfinex-derivatives","BTCF0:USTF0",1759835439236,1.27284166,124330.0,124320.0,1.4572712]
["bitfinex-derivatives","BTCF0:USTF0",1759835439534,0.89835823,124330.0,124320.0,0.8268712]
["bitfinex-derivatives","BTCF0:USTF0",1759835439729,0.89835823,124330.0,124320.0,2.3268712]
["bitfinex-derivatives","BTCF0:USTF0",1759835442341,0.49835823,124330.0,124320.0,2.3268712]
["bitfinex-derivatives","BTCF0:USTF0",1759835443037,0.48505823,124330.0,124320.0,2.71458463]
["bitfinex-derivatives","BTCF0:USTF0",1759835443435,0.49835823,124330.0,124320.0,2.3401012]
["bitfinex-derivatives","BTCF0:USTF0",1759835444039,0.49835823,124330.0,124320.0,2.3268712]
["bitfinex-derivatives","BTCF0:USTF0",1759835446143,0.49835823,124330.0,124320.0,2.3401012]
["bitfinex-derivatives","BTCF0:USTF0",1759835453845,0.87284166,124330.0,124320.0,2.3269112]
["bitfinex-derivatives","BTCF0:USTF0",1759835455651,0.87284166,124330.0,124320.0,1.6014312]
["bitfinex-derivatives","BTCF0:USTF0",1759835455850,0.87284166,124330.0,124320.0,2.3269112]
["bitfinex-derivatives","BTCF0:USTF0",1759835457146,0.86884166,124330.0,124320.0,2.3269112]
["bitfinex-derivatives","BTCF0:USTF0",1759835457353,0.86984166,124330.0,124320.0,2.3299112]
["bitfinex-derivatives","BTCF0:USTF0",1759835457749,0.86784166,124330.0,124320.0,2.3279112]
["bitfinex-derivatives","BTCF0:USTF0",1759835457952,0.86984166,124330.0,124320.0,2.3309112]
["bitfinex-derivatives","BTCF0:USTF0",1759835458149,0.86584166,124330.0,124320.0,2.3299112]
["bitfinex-derivatives","BTCF0:USTF0",1759835458449,0.86884166,124330.0,124320.0,2.3309112]
["bitfinex-derivatives","BTCF0:USTF0",1759835460653,2.35512166,124330.0,124320.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1759835462250,2.3630647,124330.0,124320.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1759835463958,2.38758445,124330.0,124320.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1759835464846,2.38758445,124330.0,124320.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759835465049,2.39158445,124330.0,124320.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1759835466054,2.3670647,124330.0,124320.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1759835466556,2.3905798,124330.0,124320.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1759835468258,2.3660647,124330.0,124320.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1759835468457,1.6405847,124330.0,124320.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1759835468854,2.3661047,124330.0,124320.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1759835471259,2.3665869,124330.0,124320.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1759835471854,1.61713784,124330.0,124320.0,0.1053612]
["bitfinex-derivatives","BTCF0:USTF0",1759835472060,1.99186237,124330.0,124320.0,0.02498]
["bitfinex-derivatives","BTCF0:USTF0",1759835472662,0.85839933,124330.0,124320.0,0.02498]
["bitfinex-derivatives","BTCF0:USTF0",1759835472861,0.85839933,124330.0,124320.0,0.1053612]
["bitfinex-derivatives","BTCF0:USTF0",1759835473255,1.58391933,124330.0,124320.0,0.1053612]
["bitfinex-derivatives","BTCF0:USTF0",1759835474160,1.58391933,124330.0,124320.0,0.02498]
["bitfinex-derivatives","BTCF0:USTF0",1759835475367,1.58391933,124330.0,124320.0,0.1053612]
["bitfinex-derivatives","BTCF0:USTF0",1759835479758,1.58391933,124330.0,124320.0,0.02498]
["bitfinex-derivatives","BTCF0:USTF0",1759835484076,1.58391933,124330.0,124320.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1759835484275,1.58391933,124330.0,124320.0,0.02498]
["bitfinex-derivatives","BTCF0:USTF0",1759835488480,1.60846381,124330.0,124320.0,0.02498]
["bitfinex-derivatives","BTCF0:USTF0",1759835489180,0.1156877,124310.0,124300.0,0.02162]
["bitfinex-derivatives","BTCF0:USTF0",1759835489381,0.1156942,124300.0,124290.0,0.02171526]
["bitfinex-derivatives","BTCF0:USTF0",1759835489576,1.22594326,124300.0,124290.0,0.02171526]
["bitfinex-derivatives","BTCF0:USTF0",1759835490176,0.85121873,124300.0,124290.0,0.02171526]
["bitfinex-derivatives","BTCF0:USTF0",1759835490682,0.85321873,124300.0,124290.0,0.02871526]
["bitfinex-derivatives","BTCF0:USTF0",1759835491283,0.86115213,124300.0,124290.0,0.02871526]
["bitfinex-derivatives","BTCF0:USTF0",1759835492780,0.86315213,124300.0,124290.0,0.02971526]
["bitfinex-derivatives","BTCF0:USTF0",1759835494286,1.23787666,124300.0,124290.0,0.02971526]
["bitfinex-derivatives","BTCF0:USTF0",1759835495279,0.86315213,124300.0,124290.0,0.00809526]
["bitfinex-derivatives","BTCF0:USTF0",1759835495485,1.23787666,124300.0,124290.0,0.00809526]
["bitfinex-derivatives","BTCF0:USTF0",1759835497085,1.76787666,124300.0,124290.0,0.00809526]
["bitfinex-derivatives","BTCF0:USTF0",1759835497385,1.68787666,124300.0,124290.0,0.00809526]
["bitfinex-derivatives","BTCF0:USTF0",1759835498086,1.23787666,124300.0,124290.0,0.00809526]
["bitfinex-derivatives","BTCF0:USTF0",1759835498282,1.68787666,124300.0,124290.0,0.00809526]
["bitfinex-derivatives","BTCF0:USTF0",1759835499287,1.23787666,124300.0,124290.0,0.00809526]
["bitfinex-derivatives","BTCF0:USTF0",1759835499883,1.24187666,124300.0,124290.0,0.00809526]
["bitfinex-derivatives","BTCF0:USTF0",1759835500083,1.23987666,124300.0,124290.0,0.00109526]
["bitfinex-derivatives","BTCF0:USTF0",1759835500288,1.24387666,124300.0,124290.0,0.00309526]
["bitfinex-derivatives","BTCF0:USTF0",1759835500485,1.35387666,124300.0,124290.0,0.00309526]
["bitfinex-derivatives","BTCF0:USTF0",1759835501388,1.35187666,124300.0,124290.0,0.00309526]
["bitfinex-derivatives","BTCF0:USTF0",1759835501788,1.59279213,124300.0,124290.0,0.00309526]
["bitfinex-derivatives","BTCF0:USTF0",1759835502587,1.69279213,124300.0,124290.0,0.00309526]
["bitfinex-derivatives","BTCF0:USTF0",1759835502788,1.59279213,124300.0,124290.0,0.00309526]
["bitfinex-derivatives","BTCF0:USTF0",1759835503189,1.96751666,124300.0,124290.0,0.00309526]
["bitfinex-derivatives","BTCF0:USTF0",1759835507089,1.24187666,124300.0,124290.0,0.00309526]
["bitfinex-derivatives","BTCF0:USTF0",1759835507294,1.96755666,124300.0,124290.0,0.00309526]
["bitfinex-derivatives","BTCF0:USTF0",1759835507493,1.24187666,124300.0,124290.0,0.00309526]
["bitfinex-derivatives","BTCF0:USTF0",1759835507695,1.96755666,124300.0,124290.0,0.00309526]
["bitfinex-derivatives","BTCF0:USTF0",1759835508193,1.96755666,124300.0,124290.0,0.02457526]
["bitfinex-derivatives","BTCF0:USTF0",1759835508394,1.96755666,124300.0,124290.0,0.00309526]
["bitfinex-derivatives","BTCF0:USTF0",1759835510096,2.01755666,124300.0,124290.0,0.00309526]
["bitfinex-derivatives","BTCF0:USTF0",1759835511894,2.0420393,124300.0,124290.0,0.00309526]
["bitfinex-derivatives","BTCF0:USTF0",1759835512293,2.04204275,124300.0,124290.0,0.00309526]
["bitfinex-derivatives","BTCF0:USTF0",1759835512494,1.99204275,124300.0,124290.0,0.00309526]
["bitfinex-derivatives","BTCF0:USTF0",1759835517796,1.26636275,124300.0,124290.0,0.00309526]
["bitfinex-derivatives","BTCF0:USTF0",1759835517997,1.98410935,124300.0,124290.0,0.02411526]
["bitfinex-derivatives","BTCF0:USTF0",1759835518297,1.61760449,124300.0,124290.0,0.02411526]
["bitfinex-derivatives","BTCF0:USTF0",1759835518697,1.60938482,124300.0,124290.0,0.02411526]
["bitfinex-derivatives","BTCF0:USTF0",1759835519897,1.61756258,124300.0,124290.0,0.02411526]
["bitfinex-derivatives","BTCF0:USTF0",1759835520097,0.88370482,124300.0,124290.0,0.02411526]
["bitfinex-derivatives","BTCF0:USTF0",1759835520297,1.60938482,124300.0,124290.0,0.02411526]
["bitfinex-derivatives","BTCF0:USTF0",1759835523100,1.61724824,124300.0,124290.0,0.02411526]
["bitfinex-derivatives","BTCF0:USTF0",1759835523302,1.60938482,124300.0,124290.0,0.02411526]
["bitfinex-derivatives","BTCF0:USTF0",1759835525101,1.61742072,124300.0,124290.0,0.02411526]
["bitfinex-derivatives","BTCF0:USTF0",1759835525305,1.70742072,124300.0,124290.0,0.00309526]
["bitfinex-derivatives","BTCF0:USTF0",1759835525602,1.69742072,124300.0,124290.0,0.00309526]
["bitfinex-derivatives","BTCF0:USTF0",1759835525803,2.12214525,124300.0,124290.0,0.00309526]
["bitfinex-derivatives","BTCF0:USTF0",1759835526401,2.47214525,124300.0,124290.0,0.00309526]
["bitfinex-derivatives","BTCF0:USTF0",1759835528205,2.11214525,124300.0,124290.0,0.00309526]
["bitfinex-derivatives","BTCF0:USTF0",1759835528703,2.05214525,124300.0,124290.0,0.00309526]
["bitfinex-derivatives","BTCF0:USTF0",1759835529504,2.05222685,124300.0,124290.0,0.00309526]
["bitfinex-derivatives","BTCF0:USTF0",1759835530510,2.46222685,124300.0,124290.0,0.00309526]
["bitfinex-derivatives","BTCF0:USTF0",1759835531210,2.42763454,124300.0,124290.0,0.00309526]
["bitfinex-derivatives","BTCF0:USTF0",1759835531512,2.36763454,124300.0,124290.0,0.02623526]
["bitfinex-derivatives","BTCF0:USTF0",1759835531902,2.36763454,124300.0,124290.0,0.00309526]
["bitfinex-derivatives","BTCF0:USTF0",1759835532101,2.51763454,124300.0,124290.0,0.00309526]
["bitfinex-derivatives","BTCF0:USTF0",1759835533808,2.83763454,124300.0,124290.0,0.00309526]
["bitfinex-derivatives","BTCF0:USTF0",1759835536610,2.83763454,124300.0,124260.0,1.87375]
["bitfinex-derivatives","BTCF0:USTF0",1759835536611,0.0933436,124270.0,124260.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1759835536808,0.8432481,124270.0,124260.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1759835537004,0.10229,124260.0,124250.0,0.54190987]
["bitfinex-derivatives","BTCF0:USTF0",1759835537211,0.8651245,124260.0,124250.0,1.18716857]
["bitfinex-derivatives","BTCF0:USTF0",1759835537412,0.8651245,124260.0,124250.0,0.54191507]
["bitfinex-derivatives","BTCF0:USTF0",1759835537714,0.86519916,124260.0,124250.0,2.04191507]
["bitfinex-derivatives","BTCF0:USTF0",1759835539414,0.86819916,124260.0,124250.0,2.05091507]
["bitfinex-derivatives","BTCF0:USTF0",1759835539614,0.86919916,124260.0,124250.0,2.05191507]
["bitfinex-derivatives","BTCF0:USTF0",1759835540414,0.86919916,124260.0,124250.0,2.69720857]
["bitfinex-derivatives","BTCF0:USTF0",1759835542423,0.86919916,124260.0,124250.0,2.77763507]
["bitfinex-derivatives","BTCF0:USTF0",1759835545222,0.86919916,124260.0,124250.0,3.04723507]
["bitfinex-derivatives","BTCF0:USTF0",1759835547930,0.11929466,124260.0,124250.0,2.77763507]
["bitfinex-derivatives","BTCF0:USTF0",1759835548224,0.86919916,124260.0,124250.0,2.77763507]
["bitfinex-derivatives","BTCF0:USTF0",1759835550722,0.45944691,124260.0,124250.0,3.55258732]
["bitfinex-derivatives","BTCF0:USTF0",1759835550929,0.08449466,124260.0,124250.0,3.55258732]
["bitfinex-derivatives","BTCF0:USTF0",1759835551128,0.45944691,124260.0,124250.0,3.55258732]
["bitfinex-derivatives","BTCF0:USTF0",1759835553834,0.08449466,124260.0,124250.0,3.55258732]
["bitfinex-derivatives","BTCF0:USTF0",1759835554026,0.45944691,124260.0,124250.0,3.55258732]
["bitfinex-derivatives","BTCF0:USTF0",1759835556434,0.37902691,124260.0,124250.0,3.55258732]
["bitfinex-derivatives","BTCF0:USTF0",1759835556931,0.00407466,124260.0,124250.0,3.55258732]
["bitfinex-derivatives","BTCF0:USTF0",1759835557131,0.37902691,124260.0,124250.0,3.55258732]
["bitfinex-derivatives","BTCF0:USTF0",1759835560038,0.45944691,124260.0,124250.0,3.55258732]
["bitfinex-derivatives","BTCF0:USTF0",1759835561039,0.45944691,124260.0,124250.0,3.19178732]
["bitfinex-derivatives","BTCF0:USTF0",1759835561239,0.45944691,124260.0,124250.0,3.55258732]
["bitfinex-derivatives","BTCF0:USTF0",1759835562035,0.45944691,124260.0,124250.0,3.19178732]
["bitfinex-derivatives","BTCF0:USTF0",1759835562229,0.45944691,124260.0,124250.0,3.55258732]
["bitfinex-derivatives","BTCF0:USTF0",1759835562434,0.45944691,124260.0,124250.0,3.15258732]
["bitfinex-derivatives","BTCF0:USTF0",1759835562838,0.37902691,124260.0,124250.0,3.15258732]
["bitfinex-derivatives","BTCF0:USTF0",1759835563939,0.45944691,124260.0,124250.0,3.15258732]
["bitfinex-derivatives","BTCF0:USTF0",1759835564938,0.00407466,124260.0,124250.0,3.55258732]
["bitfinex-derivatives","BTCF0:USTF0",1759835565132,0.00407466,124260.0,124250.0,3.92753957]
["bitfinex-derivatives","BTCF0:USTF0",1759835566542,0.00407466,124260.0,124250.0,3.55258732]
["bitfinex-derivatives","BTCF0:USTF0",1759835567237,0.00407466,124260.0,124250.0,2.45191507]
["bitfinex-derivatives","BTCF0:USTF0",1759835567444,0.00407466,124260.0,124250.0,3.92757957]
["bitfinex-derivatives","BTCF0:USTF0",1759835568643,0.00407466,124260.0,124250.0,3.55262732]
["bitfinex-derivatives","BTCF0:USTF0",1759835569143,0.00407466,124260.0,124250.0,3.92757957]
["bitfinex-derivatives","BTCF0:USTF0",1759835570545,0.00407466,124260.0,124250.0,4.04891618]
["bitfinex-derivatives","BTCF0:USTF0",1759835570741,0.47694395,124280.0,124270.0,0.03544]
["bitfinex-derivatives","BTCF0:USTF0",1759835571043,0.47694395,124280.0,124270.0,1.57732585]
["bitfinex-derivatives","BTCF0:USTF0",1759835571744,0.47699065,124280.0,124270.0,1.57732585]
["bitfinex-derivatives","BTCF0:USTF0",1759835572147,0.48099065,124280.0,124270.0,1.58232585]
["bitfinex-derivatives","BTCF0:USTF0",1759835573147,0.8559429,124280.0,124270.0,0.4816536]
["bitfinex-derivatives","BTCF0:USTF0",1759835573444,0.8539429,124280.0,124270.0,1.2063736]
["bitfinex-derivatives","BTCF0:USTF0",1759835573646,0.8549429,124280.0,124270.0,1.2073736]
["bitfinex-derivatives","BTCF0:USTF0",1759835574145,0.8549429,124280.0,124270.0,1.2123736]
["bitfinex-derivatives","BTCF0:USTF0",1759835575043,0.8539429,124280.0,124270.0,1.2113736]
["bitfinex-derivatives","BTCF0:USTF0",1759835575248,0.8559429,124280.0,124270.0,1.2123736]
["bitfinex-derivatives","BTCF0:USTF0",1759835575842,0.8559429,124280.0,124270.0,1.2113736]
["bitfinex-derivatives","BTCF0:USTF0",1759835576046,0.8549429,124280.0,124270.0,1.2123736]
["bitfinex-derivatives","BTCF0:USTF0",1759835576939,0.8549429,124280.0,124270.0,0.8515736]
["bitfinex-derivatives","BTCF0:USTF0",1759835579041,0.8684629,124280.0,124270.0,0.8515736]
["bitfinex-derivatives","BTCF0:USTF0",1759835579246,0.8684629,124280.0,124270.0,0.1258536]
["bitfinex-derivatives","BTCF0:USTF0",1759835579446,0.8684629,124280.0,124270.0,0.8515736]
["bitfinex-derivatives","BTCF0:USTF0",1759835581855,0.8684629,124280.0,124270.0,0.1258536]
["bitfinex-derivatives","BTCF0:USTF0",1759835582057,0.8684629,124280.0,124270.0,0.8515336]
["bitfinex-derivatives","BTCF0:USTF0",1759835582957,0.8684629,124280.0,124270.0,0.75739]
["bitfinex-derivatives","BTCF0:USTF0",1759835583360,0.8684629,124280.0,124270.0,0.8378036]
["bitfinex-derivatives","BTCF0:USTF0",1759835583754,0.8684629,124280.0,124270.0,0.1121236]
["bitfinex-derivatives","BTCF0:USTF0",1759835583954,0.8684629,124280.0,124270.0,0.75739]
["bitfinex-derivatives","BTCF0:USTF0",1759835586758,0.8684629,124280.0,124270.0,0.8378036]
["bitfinex-derivatives","BTCF0:USTF0",1759835586958,0.8684629,124280.0,124270.0,1.1986036]
["bitfinex-derivatives","BTCF0:USTF0",1759835587159,0.1050384,124280.0,124270.0,1.2118236]
["bitfinex-derivatives","BTCF0:USTF0",1759835587352,0.8549429,124280.0,124270.0,1.58677585]
["bitfinex-derivatives","BTCF0:USTF0",1759835589360,0.8549429,124280.0,124270.0,1.2118236]
["bitfinex-derivatives","BTCF0:USTF0",1759835591060,0.47993679,124280.0,124270.0,1.2118236]
["bitfinex-derivatives","BTCF0:USTF0",1759835595468,0.1050384,124280.0,124270.0,1.2118236]
["bitfinex-derivatives","BTCF0:USTF0",1759835595669,0.47993679,124280.0,124270.0,1.2118236]
["bitfinex-derivatives","BTCF0:USTF0",1759835596365,0.47993679,124280.0,124270.0,0.8510236]
["bitfinex-derivatives","BTCF0:USTF0",1759835596766,0.1050384,124280.0,124270.0,0.8510236]
["bitfinex-derivatives","BTCF0:USTF0",1759835597069,0.47993679,124280.0,124270.0,0.8510236]
["bitfinex-derivatives","BTCF0:USTF0",1759835598671,0.47993679,124280.0,124270.0,1.2118236]
["bitfinex-derivatives","BTCF0:USTF0",1759835603177,0.47993679,124280.0,124270.0,1.2117836]
["bitfinex-derivatives","BTCF0:USTF0",1759835604475,0.48093679,124280.0,124270.0,1.2117836]
["bitfinex-derivatives","BTCF0:USTF0",1759835604676,0.47893679,124280.0,124270.0,1.2027836]
["bitfinex-derivatives","BTCF0:USTF0",1759835604877,0.48193679,124280.0,124270.0,1.2107836]
["bitfinex-derivatives","BTCF0:USTF0",1759835605975,0.47893679,124280.0,124270.0,1.2017836]
["bitfinex-derivatives","BTCF0:USTF0",1759835606178,0.48193679,124280.0,124270.0,1.2107836]
["bitfinex-derivatives","BTCF0:USTF0",1759835607678,0.47993679,124280.0,124270.0,1.2097836]
["bitfinex-derivatives","BTCF0:USTF0",1759835607982,0.48193679,124280.0,124270.0,1.2107836]
["bitfinex-derivatives","BTCF0:USTF0",1759835608884,0.49490679,124280.0,124270.0,0.4851436]
["bitfinex-derivatives","BTCF0:USTF0",1759835609084,0.48193679,124280.0,124270.0,1.2107436]
["bitfinex-derivatives","BTCF0:USTF0",1759835610882,0.1070384,124280.0,124270.0,1.2107436]
["bitfinex-derivatives","BTCF0:USTF0",1759835611082,0.48193679,124280.0,124270.0,1.2107436]
["bitfinex-derivatives","BTCF0:USTF0",1759835611682,0.47993679,124280.0,124270.0,1.2107436]
["bitfinex-derivatives","BTCF0:USTF0",1759835611888,0.48193679,124280.0,124270.0,1.2107436]
["bitfinex-derivatives","BTCF0:USTF0",1759835613590,0.48193679,124280.0,124270.0,0.04393]
["bitfinex-derivatives","BTCF0:USTF0",1759835613784,0.49490679,124280.0,124270.0,0.76953]
["bitfinex-derivatives","BTCF0:USTF0",1759835613980,0.89490679,124280.0,124270.0,0.03071]
["bitfinex-derivatives","BTCF0:USTF0",1759835614183,0.89490679,124280.0,124270.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1759835614382,0.89490679,124280.0,124260.0,0.6304]
["bitfinex-derivatives","BTCF0:USTF0",1759835614383,0.0804136,124270.0,124260.0,0.2696]
["bitfinex-derivatives","BTCF0:USTF0",1759835614584,0.11536,124260.0,124250.0,0.08583857]
["bitfinex-derivatives","BTCF0:USTF0",1759835614790,0.88977015,124260.0,124250.0,0.08583857]
["bitfinex-derivatives","BTCF0:USTF0",1759835614990,0.88977015,124260.0,124250.0,2.24395857]
["bitfinex-derivatives","BTCF0:USTF0",1759835615191,0.88977015,124260.0,124250.0,1.58583857]
["bitfinex-derivatives","BTCF0:USTF0",1759835615385,1.25873545,124260.0,124250.0,2.31143857]
["bitfinex-derivatives","BTCF0:USTF0",1759835615582,1.25873545,124260.0,124250.0,1.58583857]
["bitfinex-derivatives","BTCF0:USTF0",1759835615787,1.26173545,124260.0,124250.0,2.32443857]
["bitfinex-derivatives","BTCF0:USTF0",1759835615987,1.25357015,124260.0,124250.0,2.32443857]
["bitfinex-derivatives","BTCF0:USTF0",1759835616491,1.25357015,124260.0,124250.0,1.59883857]
["bitfinex-derivatives","BTCF0:USTF0",1759835616694,1.25357015,124260.0,124250.0,2.32443857]
["bitfinex-derivatives","BTCF0:USTF0",1759835616890,1.25357015,124260.0,124250.0,0.09883857]
["bitfinex-derivatives","BTCF0:USTF0",1759835617086,1.25357015,124260.0,124250.0,0.76875857]
["bitfinex-derivatives","BTCF0:USTF0",1759835617288,1.25457015,124260.0,124250.0,0.77075857]
["bitfinex-derivatives","BTCF0:USTF0",1759835617491,1.25457015,124260.0,124250.0,0.70616]
["bitfinex-derivatives","BTCF0:USTF0",1759835617692,1.65457015,124260.0,124250.0,0.03624]
["bitfinex-derivatives","BTCF0:USTF0",1759835619397,1.65457015,124260.0,124250.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1759835619697,1.62995678,124260.0,124250.0,0.03612]
["bitfinex-derivatives","BTCF0:USTF0",1759835620101,2.35559678,124260.0,124250.0,0.03612]
["bitfinex-derivatives","BTCF0:USTF0",1759835620498,2.45559678,124260.0,124250.0,0.03612]
["bitfinex-derivatives","BTCF0:USTF0",1759835620802,2.35559678,124260.0,124250.0,0.03612]
["bitfinex-derivatives","BTCF0:USTF0",1759835621697,2.35559678,124260.0,124250.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1759835621902,2.35559678,124260.0,124250.0,0.03612]
["bitfinex-derivatives","BTCF0:USTF0",1759835622402,1.95559678,124260.0,124250.0,0.03612]
["bitfinex-derivatives","BTCF0:USTF0",1759835623002,1.95559678,124260.0,124250.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1759835623901,1.95559678,124260.0,124250.0,0.03612]
["bitfinex-derivatives","BTCF0:USTF0",1759835625906,2.73559678,124260.0,124250.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1759835626803,1.6058,124260.0,124250.0,0.03612]
["bitfinex-derivatives","BTCF0:USTF0",1759835627003,2.35559678,124260.0,124250.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1759835627204,2.76559678,124260.0,124250.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1759835627904,2.81559678,124260.0,124250.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1759835634512,2.81559678,124260.0,124250.0,0.03612]
["bitfinex-derivatives","BTCF0:USTF0",1759835635410,2.81567678,124260.0,124250.0,0.03612]
["bitfinex-derivatives","BTCF0:USTF0",1759835639212,2.81567678,124260.0,124250.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1759835641318,2.84023012,124260.0,124250.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1759835643212,2.64027012,124260.0,124250.0,0.03809]
["bitfinex-derivatives","BTCF0:USTF0",1759835643416,2.85027012,124260.0,124250.0,0.03809]
["bitfinex-derivatives","BTCF0:USTF0",1759835644819,2.45027012,124260.0,124250.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1759835645019,2.45031682,124260.0,124250.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1759835645318,1.72455682,124260.0,124250.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1759835645620,2.45031682,124260.0,124250.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1759835646118,2.45131682,124260.0,124250.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1759835647016,2.44831682,124260.0,124250.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759835647320,2.45131682,124260.0,124250.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1759835648617,1.74555682,124260.0,124250.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1759835648826,1.25555682,124260.0,124250.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1759835649020,2.50131682,124260.0,124250.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1759835649221,2.49131682,124260.0,124250.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1759835652226,1.25555682,124260.0,124250.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1759835652423,2.43131682,124260.0,124250.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1759835653039,2.80701642,124260.0,124250.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1759835655421,2.80703888,124260.0,124250.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1759835658823,2.80707888,124260.0,124250.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1759835665837,2.08127888,124260.0,124250.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1759835666031,2.80707888,124260.0,124250.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1759835673135,1.63127888,124260.0,124250.0,0.02661]
["bitfinex-derivatives","BTCF0:USTF0",1759835673333,0.85776762,124260.0,124250.0,0.44016]
["bitfinex-derivatives","BTCF0:USTF0",1759835673539,0.85776762,124260.0,124250.0,0.81532546]
["bitfinex-derivatives","BTCF0:USTF0",1759835673838,0.85776762,124260.0,124250.0,0.5205865]
["bitfinex-derivatives","BTCF0:USTF0",1759835676439,0.85776762,124260.0,124250.0,0.44016]
["bitfinex-derivatives","BTCF0:USTF0",1759835676643,0.87073762,124260.0,124250.0,0.44016]
["bitfinex-derivatives","BTCF0:USTF0",1759835678543,1.60670308,124260.0,124250.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1759835678944,1.60670308,124260.0,124250.0,0.02735]
["bitfinex-derivatives","BTCF0:USTF0",1759835679346,2.33250308,124260.0,124250.0,0.02735]
["bitfinex-derivatives","BTCF0:USTF0",1759835681537,2.4070265,124260.0,124250.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1759835681742,2.3570265,124260.0,124250.0,0.02735]
["bitfinex-derivatives","BTCF0:USTF0",1759835682037,2.4670265,124260.0,124250.0,0.02735]
["bitfinex-derivatives","BTCF0:USTF0",1759835682241,2.85702479,124260.0,124250.0,0.02735]
["bitfinex-derivatives","BTCF0:USTF0",1759835682440,2.85702479,124260.0,124250.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1759835682745,2.85698479,124260.0,124250.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1759835684945,2.83246308,124260.0,124250.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1759835685140,2.33246308,124260.0,124250.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1759835685438,2.79246308,124260.0,124250.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1759835686045,0.093123,124240.0,124230.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1759835686244,1.93001392,124240.0,124230.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1759835687345,1.93001392,124240.0,124230.0,1.505]
["bitfinex-derivatives","BTCF0:USTF0",1759835687542,1.20825392,124240.0,124230.0,1.507]
["bitfinex-derivatives","BTCF0:USTF0",1759835687742,1.93405392,124240.0,124230.0,1.52085]
["bitfinex-derivatives","BTCF0:USTF0",1759835688045,0.83476392,124240.0,124230.0,1.98374753]
["bitfinex-derivatives","BTCF0:USTF0",1759835689440,0.83476392,124240.0,124230.0,2.70954753]
["bitfinex-derivatives","BTCF0:USTF0",1759835689844,0.83476392,124240.0,124230.0,2.78998703]
["bitfinex-derivatives","BTCF0:USTF0",1759835692144,0.45959846,124240.0,124230.0,3.52595249]
["bitfinex-derivatives","BTCF0:USTF0",1759835692338,0.45959846,124240.0,124230.0,3.16515249]
["bitfinex-derivatives","BTCF0:USTF0",1759835692541,0.83476392,124240.0,124230.0,3.15078703]
["bitfinex-derivatives","BTCF0:USTF0",1759835693143,0.45959846,124240.0,124230.0,3.52595249]
["bitfinex-derivatives","BTCF0:USTF0",1759835693350,0.45959846,124240.0,124230.0,3.15078703]
["bitfinex-derivatives","BTCF0:USTF0",1759835693650,0.45959846,124240.0,124230.0,3.52595249]
["bitfinex-derivatives","BTCF0:USTF0",1759835694046,0.83476392,124240.0,124230.0,3.52595249]
["bitfinex-derivatives","BTCF0:USTF0",1759835694250,0.45959846,124240.0,124230.0,3.15078703]
["bitfinex-derivatives","BTCF0:USTF0",1759835694447,0.45959846,124240.0,124230.0,3.52595249]
["bitfinex-derivatives","BTCF0:USTF0",1759835694748,0.83476392,124240.0,124230.0,3.52595249]
["bitfinex-derivatives","BTCF0:USTF0",1759835694945,0.83476392,124240.0,124230.0,3.15078703]
["bitfinex-derivatives","BTCF0:USTF0",1759835695551,0.83476392,124240.0,124230.0,3.52595249]
["bitfinex-derivatives","BTCF0:USTF0",1759835696642,0.83476392,124240.0,124230.0,3.15078703]
["bitfinex-derivatives","BTCF0:USTF0",1759835699057,0.098093,124240.0,124230.0,2.78998703]
["bitfinex-derivatives","BTCF0:USTF0",1759835699256,0.83476392,124240.0,124230.0,2.78998703]
["bitfinex-derivatives","BTCF0:USTF0",1759835699758,0.83476392,124240.0,124230.0,3.16515249]
["bitfinex-derivatives","BTCF0:USTF0",1759835699958,0.83476392,124240.0,124230.0,2.78998703]
["bitfinex-derivatives","BTCF0:USTF0",1759835700150,0.83476392,124240.0,124230.0,3.16515249]
["bitfinex-derivatives","BTCF0:USTF0",1759835701951,0.84842392,124240.0,124230.0,2.05033703]
["bitfinex-derivatives","BTCF0:USTF0",1759835702157,0.84842392,124240.0,124230.0,3.15130249]
["bitfinex-derivatives","BTCF0:USTF0",1759835703354,0.84842392,124240.0,124230.0,2.77613703]
["bitfinex-derivatives","BTCF0:USTF0",1759835703954,0.84842392,124240.0,124230.0,2.05033703]
["bitfinex-derivatives","BTCF0:USTF0",1759835704161,0.84842392,124240.0,124230.0,2.77613703]
["bitfinex-derivatives","BTCF0:USTF0",1759835705351,0.098093,124240.0,124230.0,2.77613703]
["bitfinex-derivatives","BTCF0:USTF0",1759835705555,0.84842392,124240.0,124230.0,2.77613703]
["bitfinex-derivatives","BTCF0:USTF0",1759835705851,0.84842392,124240.0,124230.0,3.04573703]
["bitfinex-derivatives","BTCF0:USTF0",1759835708860,0.098093,124240.0,124230.0,3.05878703]
["bitfinex-derivatives","BTCF0:USTF0",1759835709064,0.84842392,124240.0,124230.0,3.05878703]
["bitfinex-derivatives","BTCF0:USTF0",1759835713071,0.47323848,124240.0,124230.0,3.05878703]
["bitfinex-derivatives","BTCF0:USTF0",1759835716673,0.098093,124240.0,124230.0,3.05878703]
["bitfinex-derivatives","BTCF0:USTF0",1759835716869,0.47323848,124240.0,124230.0,3.05878703]
["bitfinex-derivatives","BTCF0:USTF0",1759835717772,0.098093,124240.0,124230.0,3.05878703]
["bitfinex-derivatives","BTCF0:USTF0",1759835717976,0.47323848,124240.0,124230.0,3.05878703]
["bitfinex-derivatives","BTCF0:USTF0",1759835718373,0.098093,124240.0,124230.0,3.05878703]
["bitfinex-derivatives","BTCF0:USTF0",1759835718573,0.47323848,124240.0,124230.0,3.05878703]
["bitfinex-derivatives","BTCF0:USTF0",1759835719376,0.47323848,124240.0,124230.0,3.41958703]
["bitfinex-derivatives","BTCF0:USTF0",1759835735788,0.47323848,124240.0,124230.0,3.40653703]
["bitfinex-derivatives","BTCF0:USTF0",1759835739898,0.47323848,124240.0,124230.0,3.40153703]
["bitfinex-derivatives","BTCF0:USTF0",1759835740597,0.47223848,124240.0,124230.0,3.41334703]
["bitfinex-derivatives","BTCF0:USTF0",1759835740798,0.099093,124240.0,124230.0,3.41434703]
["bitfinex-derivatives","BTCF0:USTF0",1759835741097,0.47423848,124240.0,124230.0,3.41434703]
["bitfinex-derivatives","BTCF0:USTF0",1759835741397,0.47223848,124240.0,124230.0,3.41334703]
["bitfinex-derivatives","BTCF0:USTF0",1759835741598,0.47323848,124240.0,124230.0,3.41434703]
["bitfinex-derivatives","BTCF0:USTF0",1759835742295,0.47323848,124240.0,124230.0,3.01434703]
["bitfinex-derivatives","BTCF0:USTF0",1759835743196,0.084433,124240.0,124230.0,3.38949251]
["bitfinex-derivatives","BTCF0:USTF0",1759835743402,0.002,124240.0,124230.0,4.16463799]
["bitfinex-derivatives","BTCF0:USTF0",1759835743700,0.002,124240.0,124230.0,3.89503799]
["bitfinex-derivatives","BTCF0:USTF0",1759835743902,0.002,124240.0,124230.0,3.51989251]
["bitfinex-derivatives","BTCF0:USTF0",1759835744101,0.002,124240.0,124230.0,3.88069251]
["bitfinex-derivatives","BTCF0:USTF0",1759835744496,0.002,124240.0,124230.0,4.52543799]
["bitfinex-derivatives","BTCF0:USTF0",1759835744697,0.002,124240.0,124230.0,4.37600588]
["bitfinex-derivatives","BTCF0:USTF0",1759835745801,4.67e-05,124260.0,124250.0,0.0349]
["bitfinex-derivatives","BTCF0:USTF0",1759835746008,4.67e-05,124260.0,124250.0,1.93783198]
["bitfinex-derivatives","BTCF0:USTF0",1759835746313,4.67e-05,124260.0,124250.0,1.93803198]
["bitfinex-derivatives","BTCF0:USTF0",1759835747007,0.0040467,124260.0,124250.0,1.93903198]
["bitfinex-derivatives","BTCF0:USTF0",1759835747217,0.0070467,124260.0,124250.0,1.93903198]
["bitfinex-derivatives","BTCF0:USTF0",1759835747915,0.0060467,124260.0,124250.0,1.93895198]
["bitfinex-derivatives","BTCF0:USTF0",1759835748710,0.0050467,124260.0,124250.0,1.93895198]
["bitfinex-derivatives","BTCF0:USTF0",1759835751716,0.0050467,124260.0,124250.0,1.21307198]
["bitfinex-derivatives","BTCF0:USTF0",1759835752116,0.0050467,124260.0,124250.0,1.93887198]
["bitfinex-derivatives","BTCF0:USTF0",1759835753117,0.0050467,124260.0,124250.0,1.93883198]
["bitfinex-derivatives","BTCF0:USTF0",1759835756124,0.0050467,124260.0,124250.0,2.20843198]
["bitfinex-derivatives","BTCF0:USTF0",1759835758825,0.0050467,124260.0,124250.0,1.48267198]
["bitfinex-derivatives","BTCF0:USTF0",1759835759419,0.0050467,124260.0,124250.0,2.20831198]
["bitfinex-derivatives","BTCF0:USTF0",1759835762016,0.0050467,124260.0,124250.0,1.93871198]
["bitfinex-derivatives","BTCF0:USTF0",1759835763928,0.0050467,124260.0,124250.0,3.43871198]
["bitfinex-derivatives","BTCF0:USTF0",1759835764316,0.0854668,124260.0,124250.0,3.43871198]
["bitfinex-derivatives","BTCF0:USTF0",1759835765527,0.0854668,124260.0,124250.0,2.71307198]
["bitfinex-derivatives","BTCF0:USTF0",1759835765728,0.0854668,124260.0,124250.0,3.43871198]
["bitfinex-derivatives","BTCF0:USTF0",1759835767121,0.0854668,124260.0,124250.0,3.43867198]
["bitfinex-derivatives","BTCF0:USTF0",1759835768928,0.0050467,124260.0,124250.0,3.43867198]
["bitfinex-derivatives","BTCF0:USTF0",1759835771632,0.0050467,124260.0,124250.0,2.71307198]
["bitfinex-derivatives","BTCF0:USTF0",1759835772026,0.0050467,124260.0,124250.0,3.43867198]
["bitfinex-derivatives","BTCF0:USTF0",1759835772530,0.0050467,124260.0,124250.0,2.71307198]
["bitfinex-derivatives","BTCF0:USTF0",1759835772731,0.0050467,124260.0,124250.0,3.43867198]
["bitfinex-derivatives","BTCF0:USTF0",1759835773127,0.37999181,124260.0,124250.0,3.43847161]
["bitfinex-derivatives","BTCF0:USTF0",1759835774428,0.37899181,124260.0,124250.0,3.43847161]
["bitfinex-derivatives","BTCF0:USTF0",1759835775433,0.37899181,124260.0,124250.0,3.44247161]
["bitfinex-derivatives","BTCF0:USTF0",1759835776234,0.37899181,124260.0,124250.0,3.44347161]
["bitfinex-derivatives","BTCF0:USTF0",1759835777636,0.0040467,124260.0,124250.0,3.44347161]
["bitfinex-derivatives","BTCF0:USTF0",1759835784739,0.0040467,124260.0,124250.0,4.33947122]
["bitfinex-derivatives","BTCF0:USTF0",1759835784938,0.0804089,124280.0,124250.0,4.33947122]
["bitfinex-derivatives","BTCF0:USTF0",1759835784939,0.1026047,124290.0,124280.0,0.03572]
["bitfinex-derivatives","BTCF0:USTF0",1759835785239,0.1026047,124290.0,124280.0,1.57747221]
["bitfinex-derivatives","BTCF0:USTF0",1759835785439,0.47754981,124290.0,124280.0,1.57747221]
["bitfinex-derivatives","BTCF0:USTF0",1759835785936,0.39714511,124290.0,124280.0,1.95341732]
["bitfinex-derivatives","BTCF0:USTF0",1759835786234,0.0322,124290.0,124280.0,1.58147221]
["bitfinex-derivatives","BTCF0:USTF0",1759835786439,0.40714511,124290.0,124280.0,1.58147221]
["bitfinex-derivatives","BTCF0:USTF0",1759835786839,0.40714511,124290.0,124280.0,1.64573359]
["bitfinex-derivatives","BTCF0:USTF0",1759835787038,0.40514511,124290.0,124280.0,1.64573359]
["bitfinex-derivatives","BTCF0:USTF0",1759835787232,0.008,124290.0,124280.0,2.0206787]
["bitfinex-derivatives","BTCF0:USTF0",1759835787434,0.008,124290.0,124280.0,1.2950787]
["bitfinex-derivatives","BTCF0:USTF0",1759835787744,0.37994511,124290.0,124280.0,2.02759724]
["bitfinex-derivatives","BTCF0:USTF0",1759835788138,0.37794511,124290.0,124280.0,1.65465213]
["bitfinex-derivatives","BTCF0:USTF0",1759835788638,0.003,124290.0,124280.0,1.65665213]
["bitfinex-derivatives","BTCF0:USTF0",1759835788838,0.37794511,124290.0,124280.0,1.65665213]
["bitfinex-derivatives","BTCF0:USTF0",1759835789638,0.40014511,124290.0,124280.0,0.93109213]
["bitfinex-derivatives","BTCF0:USTF0",1759835789837,0.41377511,124290.0,124280.0,0.55614702]
["bitfinex-derivatives","BTCF0:USTF0",1759835790035,0.86912082,124290.0,124280.0,1.28202702]
["bitfinex-derivatives","BTCF0:USTF0",1759835790238,0.49417571,124290.0,124280.0,1.28226702]
["bitfinex-derivatives","BTCF0:USTF0",1759835792350,0.49417571,124290.0,124280.0,0.55614702]
["bitfinex-derivatives","BTCF0:USTF0",1759835792550,0.49417571,124290.0,124280.0,1.28222702]
["bitfinex-derivatives","BTCF0:USTF0",1759835797251,0.49417571,124290.0,124280.0,1.27414848]
["bitfinex-derivatives","BTCF0:USTF0",1759835799356,0.49417571,124290.0,124280.0,0.54818848]
["bitfinex-derivatives","BTCF0:USTF0",1759835799555,0.49417571,124290.0,124280.0,1.27410848]
["bitfinex-derivatives","BTCF0:USTF0",1759835800652,0.49417571,124290.0,124280.0,0.54818848]
["bitfinex-derivatives","BTCF0:USTF0",1759835801156,0.49417571,124290.0,124280.0,1.27406848]
["bitfinex-derivatives","BTCF0:USTF0",1759835801450,0.49417571,124290.0,124280.0,0.54818848]
["bitfinex-derivatives","BTCF0:USTF0",1759835801658,0.49417571,124290.0,124280.0,1.26139848]
["bitfinex-derivatives","BTCF0:USTF0",1759835806459,0.49417571,124290.0,124280.0,0.53555848]
["bitfinex-derivatives","BTCF0:USTF0",1759835806759,0.49417571,124290.0,124280.0,1.26139848]
["bitfinex-derivatives","BTCF0:USTF0",1759835807060,0.40014511,124290.0,124280.0,1.64903359]
["bitfinex-derivatives","BTCF0:USTF0",1759835807259,0.003,124290.0,124280.0,2.0239787]
["bitfinex-derivatives","BTCF0:USTF0",1759835807759,0.45533321,124310.0,124300.0,0.1163242]
["bitfinex-derivatives","BTCF0:USTF0",1759835807760,0.47824281,124310.0,124300.0,0.1163242]
["bitfinex-derivatives","BTCF0:USTF0",1759835807954,0.47824281,124310.0,124300.0,1.57866931]
["bitfinex-derivatives","BTCF0:USTF0",1759835808163,0.39785511,124310.0,124300.0,1.57866931]
["bitfinex-derivatives","BTCF0:USTF0",1759835808352,0.02291,124310.0,124300.0,1.57866931]
["bitfinex-derivatives","BTCF0:USTF0",1759835808756,0.39785511,124310.0,124300.0,1.57866931]
["bitfinex-derivatives","BTCF0:USTF0",1759835809263,0.02291,124310.0,124300.0,1.57866931]
["bitfinex-derivatives","BTCF0:USTF0",1759835809658,0.39785511,124310.0,124300.0,1.57866931]
["bitfinex-derivatives","BTCF0:USTF0",1759835809862,0.40485511,124310.0,124300.0,1.58066931]
["bitfinex-derivatives","BTCF0:USTF0",1759835810063,0.40585511,124310.0,124300.0,1.58166931]
["bitfinex-derivatives","BTCF0:USTF0",1759835811965,0.03091,124310.0,124300.0,1.58166931]
["bitfinex-derivatives","BTCF0:USTF0",1759835813164,0.40585511,124310.0,124300.0,1.58166931]
["bitfinex-derivatives","BTCF0:USTF0",1759835815766,0.48624281,124310.0,124300.0,0.4801242]
["bitfinex-derivatives","BTCF0:USTF0",1759835815971,0.48624281,124310.0,124300.0,1.2065642]
["bitfinex-derivatives","BTCF0:USTF0",1759835816372,0.48624281,124310.0,124300.0,1.58150931]
["bitfinex-derivatives","BTCF0:USTF0",1759835816573,0.1112977,124310.0,124300.0,1.58150931]
["bitfinex-derivatives","BTCF0:USTF0",1759835816873,0.48624281,124310.0,124300.0,1.58150931]
["bitfinex-derivatives","BTCF0:USTF0",1759835817774,0.48624281,124310.0,124300.0,1.2065642]
["bitfinex-derivatives","BTCF0:USTF0",1759835817975,0.48624281,124310.0,124300.0,1.58150931]
["bitfinex-derivatives","BTCF0:USTF0",1759835821073,0.40585511,124310.0,124300.0,1.58150931]
["bitfinex-derivatives","BTCF0:USTF0",1759835821268,0.48624281,124310.0,124300.0,1.58150931]
["bitfinex-derivatives","BTCF0:USTF0",1759835822478,0.40585511,124310.0,124300.0,1.58150931]
["bitfinex-derivatives","BTCF0:USTF0",1759835822670,0.40585511,124310.0,124300.0,1.2065642]
["bitfinex-derivatives","BTCF0:USTF0",1759835822873,0.40585511,124310.0,124300.0,1.58150931]
["bitfinex-derivatives","BTCF0:USTF0",1759835823878,0.48624281,124310.0,124300.0,1.58150931]
["bitfinex-derivatives","BTCF0:USTF0",1759835826179,0.48624281,124310.0,124300.0,0.85506931]
["bitfinex-derivatives","BTCF0:USTF0",1759835826380,0.48624281,124310.0,124300.0,1.2063242]
["bitfinex-derivatives","BTCF0:USTF0",1759835826583,0.48624281,124310.0,124300.0,1.58126931]
["bitfinex-derivatives","BTCF0:USTF0",1759835829682,0.40585511,124310.0,124300.0,1.58126931]
["bitfinex-derivatives","BTCF0:USTF0",1759835829884,0.40585511,124310.0,124300.0,1.2063242]
["bitfinex-derivatives","BTCF0:USTF0",1759835830084,0.40585511,124310.0,124300.0,1.58126931]
["bitfinex-derivatives","BTCF0:USTF0",1759835830479,0.03091,124310.0,124300.0,1.95621442]
["bitfinex-derivatives","BTCF0:USTF0",1759835830783,0.008,124310.0,124300.0,1.95621442]
["bitfinex-derivatives","BTCF0:USTF0",1759835833182,0.008,124310.0,124300.0,3.45621442]
["bitfinex-derivatives","BTCF0:USTF0",1759835834184,0.008,124310.0,124300.0,3.97706146]
["bitfinex-derivatives","BTCF0:USTF0",1759835835187,0.008,124310.0,124300.0,3.60172784]
["bitfinex-derivatives","BTCF0:USTF0",1759835835493,0.4762692,124340.0,124330.0,0.1155348]
["bitfinex-derivatives","BTCF0:USTF0",1759835835682,0.4762692,124340.0,124330.0,0.8416148]
["bitfinex-derivatives","BTCF0:USTF0",1759835837191,0.4762692,124340.0,124330.0,0.12348227]
["bitfinex-derivatives","BTCF0:USTF0",1759835837496,0.4782692,124340.0,124330.0,0.85160227]
["bitfinex-derivatives","BTCF0:USTF0",1759835837683,0.4782692,124340.0,124330.0,0.1175348]
["bitfinex-derivatives","BTCF0:USTF0",1759835837888,0.4782692,124340.0,124330.0,0.8436948]
["bitfinex-derivatives","BTCF0:USTF0",1759835838287,0.4792692,124340.0,124330.0,0.8446948]
["bitfinex-derivatives","BTCF0:USTF0",1759835838486,0.4926892,124340.0,124330.0,0.8446948]
["bitfinex-derivatives","BTCF0:USTF0",1759835838688,0.4926892,124340.0,124330.0,2.3446948]
["bitfinex-derivatives","BTCF0:USTF0",1759835839891,0.4926892,124340.0,124330.0,2.40848033]
["bitfinex-derivatives","BTCF0:USTF0",1759835840793,0.4926892,124340.0,124330.0,2.41659159]
["bitfinex-derivatives","BTCF0:USTF0",1759835841393,0.1181326,124340.0,124330.0,2.41659159]
["bitfinex-derivatives","BTCF0:USTF0",1759835841593,0.4926892,124340.0,124330.0,2.41659159]
["bitfinex-derivatives","BTCF0:USTF0",1759835842295,0.4926892,124340.0,124330.0,2.40844033]
["bitfinex-derivatives","BTCF0:USTF0",1759835845994,0.4926892,124340.0,124330.0,2.41667931]
["bitfinex-derivatives","BTCF0:USTF0",1759835849301,0.4926892,124340.0,124330.0,2.77747931]
["bitfinex-derivatives","BTCF0:USTF0",1759835851496,0.1047126,124340.0,124330.0,3.15203591]
["bitfinex-derivatives","BTCF0:USTF0",1759835851702,0.4792692,124340.0,124330.0,3.15203591]
["bitfinex-derivatives","BTCF0:USTF0",1759835851903,0.4792692,124340.0,124330.0,2.77747931]
["bitfinex-derivatives","BTCF0:USTF0",1759835857509,0.4792692,124340.0,124330.0,2.05135931]
["bitfinex-derivatives","BTCF0:USTF0",1759835857809,0.4792692,124340.0,124330.0,2.41627931]
["bitfinex-derivatives","BTCF0:USTF0",1759835858005,0.4792692,124340.0,124330.0,2.77707931]
["bitfinex-derivatives","BTCF0:USTF0",1759835858605,0.1047126,124340.0,124330.0,2.77707931]
["bitfinex-derivatives","BTCF0:USTF0",1759835858812,0.4792692,124340.0,124330.0,2.77707931]
["bitfinex-derivatives","BTCF0:USTF0",1759835861716,0.4792692,124340.0,124330.0,2.77703931]
["bitfinex-derivatives","BTCF0:USTF0",1759835862916,0.4792692,124340.0,124330.0,2.77699931]
["bitfinex-derivatives","BTCF0:USTF0",1759835868219,0.1047083,124340.0,124330.0,3.15155591]
["bitfinex-derivatives","BTCF0:USTF0",1759835868426,0.02434,124340.0,124330.0,3.15155591]
["bitfinex-derivatives","BTCF0:USTF0",1759835868824,0.4792649,124340.0,124330.0,3.15155591]
["bitfinex-derivatives","BTCF0:USTF0",1759835869924,0.1047083,124340.0,124330.0,3.15155591]
["bitfinex-derivatives","BTCF0:USTF0",1759835876731,0.3988966,124340.0,124330.0,3.15155591]
["bitfinex-derivatives","BTCF0:USTF0",1759835878229,0.02434,124340.0,124330.0,3.15155591]
["bitfinex-derivatives","BTCF0:USTF0",1759835884534,0.02434,124340.0,124330.0,2.42591591]
["bitfinex-derivatives","BTCF0:USTF0",1759835884736,0.02434,124340.0,124330.0,3.15127591]
["bitfinex-derivatives","BTCF0:USTF0",1759835887031,0.003,124340.0,124330.0,3.15127591]
["bitfinex-derivatives","BTCF0:USTF0",1759835888231,0.003,124340.0,124330.0,3.27204997]
["bitfinex-derivatives","BTCF0:USTF0",1759835888630,0.003,124340.0,124330.0,3.67204997]
["bitfinex-derivatives","BTCF0:USTF0",1759835888838,0.003,124340.0,124330.0,3.94164997]
["bitfinex-derivatives","BTCF0:USTF0",1759835889034,0.02107,124360.0,124350.0,0.1154777]
["bitfinex-derivatives","BTCF0:USTF0",1759835889333,0.02107,124360.0,124350.0,1.5761943]
["bitfinex-derivatives","BTCF0:USTF0",1759835890437,0.02407,124360.0,124350.0,1.5771943]
["bitfinex-derivatives","BTCF0:USTF0",1759835891240,0.02607,124360.0,124350.0,1.5831943]
["bitfinex-derivatives","BTCF0:USTF0",1759835892142,0.02307,124360.0,124350.0,1.5831943]
["bitfinex-derivatives","BTCF0:USTF0",1759835892343,0.02407,124360.0,124350.0,1.5881943]
["bitfinex-derivatives","BTCF0:USTF0",1759835892941,0.02407,124360.0,124350.0,1.5901943]
["bitfinex-derivatives","BTCF0:USTF0",1759835893140,0.02507,124360.0,124350.0,1.5921943]
["bitfinex-derivatives","BTCF0:USTF0",1759835893745,0.02507,124360.0,124350.0,0.8668343]
["bitfinex-derivatives","BTCF0:USTF0",1759835893948,0.02507,124360.0,124350.0,1.5922743]
["bitfinex-derivatives","BTCF0:USTF0",1759835894547,0.02507,124360.0,124350.0,0.8668343]
["bitfinex-derivatives","BTCF0:USTF0",1759835894747,0.02507,124360.0,124350.0,1.5922743]
["bitfinex-derivatives","BTCF0:USTF0",1759835896345,0.02507,124360.0,124350.0,1.2177177]
["bitfinex-derivatives","BTCF0:USTF0",1759835896542,0.02507,124360.0,124350.0,1.5922743]
["bitfinex-derivatives","BTCF0:USTF0",1759835897146,0.39945774,124360.0,124350.0,1.59210544]
["bitfinex-derivatives","BTCF0:USTF0",1759835897954,0.02507,124360.0,124350.0,1.59210544]
["bitfinex-derivatives","BTCF0:USTF0",1759835898156,0.39945774,124360.0,124350.0,1.59210544]
["bitfinex-derivatives","BTCF0:USTF0",1759835900353,0.39945774,124360.0,124350.0,1.95290544]
["bitfinex-derivatives","BTCF0:USTF0",1759835901656,0.02507,124360.0,124350.0,1.95290544]
["bitfinex-derivatives","BTCF0:USTF0",1759835901856,0.39945774,124360.0,124350.0,1.95290544]
["bitfinex-derivatives","BTCF0:USTF0",1759835902457,0.02507,124360.0,124350.0,1.95290544]
["bitfinex-derivatives","BTCF0:USTF0",1759835904655,0.39945774,124360.0,124350.0,1.95290544]
["bitfinex-derivatives","BTCF0:USTF0",1759835906457,0.02507,124360.0,124350.0,1.95290544]
["bitfinex-derivatives","BTCF0:USTF0",1759835906952,0.39945774,124360.0,124350.0,1.95290544]
["bitfinex-derivatives","BTCF0:USTF0",1759835907159,0.02507,124360.0,124350.0,1.95290544]
["bitfinex-derivatives","BTCF0:USTF0",1759835913861,0.02507,124360.0,124350.0,1.95270544]
["bitfinex-derivatives","BTCF0:USTF0",1759835914762,0.02507,124360.0,124350.0,1.22746544]
["bitfinex-derivatives","BTCF0:USTF0",1759835914960,0.02507,124360.0,124350.0,1.95270544]
["bitfinex-derivatives","BTCF0:USTF0",1759835916262,0.02507,124360.0,124350.0,1.22746544]
["bitfinex-derivatives","BTCF0:USTF0",1759835916563,0.02507,124360.0,124350.0,1.95270544]
["bitfinex-derivatives","BTCF0:USTF0",1759835917363,1.06692548,124360.0,124350.0,0.75929]
["bitfinex-derivatives","BTCF0:USTF0",1759835917555,1.67185603,124360.0,124350.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1759835917862,2.00808088,124360.0,124350.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1759835918057,2.03265633,124360.0,124350.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1759835918262,2.03265633,124360.0,124350.0,0.74124]
["bitfinex-derivatives","BTCF0:USTF0",1759835918462,2.03265633,124360.0,124350.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1759835918659,2.03265633,124360.0,124350.0,0.0963618]
["bitfinex-derivatives","BTCF0:USTF0",1759835919458,1.65265633,124360.0,124350.0,0.1180418]
["bitfinex-derivatives","BTCF0:USTF0",1759835919663,2.05265633,124360.0,124350.0,0.1180418]
["bitfinex-derivatives","BTCF0:USTF0",1759835919964,2.05265633,124360.0,124350.0,0.8432818]
["bitfinex-derivatives","BTCF0:USTF0",1759835920163,1.65265633,124360.0,124350.0,0.8432818]
["bitfinex-derivatives","BTCF0:USTF0",1759835920364,1.76265633,124360.0,124350.0,0.8432818]
["bitfinex-derivatives","BTCF0:USTF0",1759835920565,1.99265633,124360.0,124350.0,0.8432818]
["bitfinex-derivatives","BTCF0:USTF0",1759835920865,1.99265633,124360.0,124350.0,0.1180418]
["bitfinex-derivatives","BTCF0:USTF0",1759835921065,1.99265633,124360.0,124350.0,0.8432818]
["bitfinex-derivatives","BTCF0:USTF0",1759835921762,1.99265633,124360.0,124350.0,0.1180418]
["bitfinex-derivatives","BTCF0:USTF0",1759835922366,1.56808088,124360.0,124350.0,0.1180418]
["bitfinex-derivatives","BTCF0:USTF0",1759835923068,1.20728088,124360.0,124350.0,0.1180418]
["bitfinex-derivatives","BTCF0:USTF0",1759835923469,1.22808088,124360.0,124350.0,0.03768]
["bitfinex-derivatives","BTCF0:USTF0",1759835925067,1.22808088,124360.0,124350.0,0.1180418]
["bitfinex-derivatives","BTCF0:USTF0",1759835925668,1.48808088,124360.0,124350.0,0.1180418]
["bitfinex-derivatives","BTCF0:USTF0",1759835927365,1.48808088,124360.0,124350.0,0.03768]
["bitfinex-derivatives","BTCF0:USTF0",1759835928770,1.48808088,124360.0,124350.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1759835928963,2.32336088,124360.0,124350.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1759835930165,3.20230388,124360.0,124350.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1759835930866,0.1133983,124340.0,124330.0,0.06378553]
["bitfinex-derivatives","BTCF0:USTF0",1759835931065,0.1151848,124330.0,124320.0,0.4622561]
["bitfinex-derivatives","BTCF0:USTF0",1759835931266,0.3751848,124330.0,124320.0,0.0803761]
["bitfinex-derivatives","BTCF0:USTF0",1759835931471,0.0803812,124320.0,124310.0,2.6802231]
["bitfinex-derivatives","BTCF0:USTF0",1759835933470,0.0933512,124320.0,124310.0,2.6802231]
["bitfinex-derivatives","BTCF0:USTF0",1759835933672,0.0963512,124320.0,124310.0,2.6972231]
["bitfinex-derivatives","BTCF0:USTF0",1759835934068,0.0973512,124320.0,124310.0,2.7032231]
["bitfinex-derivatives","BTCF0:USTF0",1759835934272,0.0973512,124320.0,124310.0,2.76870992]
["bitfinex-derivatives","BTCF0:USTF0",1759835934571,0.0973512,124320.0,124310.0,2.04338992]
["bitfinex-derivatives","BTCF0:USTF0",1759835934770,0.0973512,124320.0,124310.0,2.76878992]
["bitfinex-derivatives","BTCF0:USTF0",1759835935567,0.0973512,124320.0,124310.0,2.76874992]
["bitfinex-derivatives","BTCF0:USTF0",1759835936166,0.86796668,124320.0,124310.0,0.18994992]
["bitfinex-derivatives","BTCF0:USTF0",1759835936372,1.22796668,124320.0,124310.0,0.18994992]
["bitfinex-derivatives","BTCF0:USTF0",1759835937371,0.86796668,124320.0,124310.0,0.18994992]
["bitfinex-derivatives","BTCF0:USTF0",1759835937668,0.86496668,124320.0,124310.0,0.18579992]
["bitfinex-derivatives","BTCF0:USTF0",1759835937872,0.86796668,124320.0,124310.0,0.19379992]
["bitfinex-derivatives","BTCF0:USTF0",1759835938579,0.1191912,124320.0,124310.0,0.19379992]
["bitfinex-derivatives","BTCF0:USTF0",1759835938876,0.86796668,124320.0,124310.0,0.19379992]
["bitfinex-derivatives","BTCF0:USTF0",1759835945783,0.85499668,124320.0,124310.0,0.56818766]
["bitfinex-derivatives","BTCF0:USTF0",1759835946876,0.02584,124320.0,124310.0,0.56818766]
["bitfinex-derivatives","BTCF0:USTF0",1759835947181,0.004,124320.0,124310.0,1.32898766]
["bitfinex-derivatives","BTCF0:USTF0",1759835947382,0.004,124320.0,124310.0,1.7033754]
["bitfinex-derivatives","BTCF0:USTF0",1759835947871,0.004,124320.0,124310.0,1.32898766]
["bitfinex-derivatives","BTCF0:USTF0",1759835952890,0.004,124320.0,124310.0,1.7033754]
["bitfinex-derivatives","BTCF0:USTF0",1759835953184,0.004,124320.0,124310.0,1.32898766]
["bitfinex-derivatives","BTCF0:USTF0",1759835953788,0.001,124320.0,124310.0,1.31998766]
["bitfinex-derivatives","BTCF0:USTF0",1759835953987,0.004,124320.0,124310.0,1.31998766]
["bitfinex-derivatives","BTCF0:USTF0",1759835954189,0.005,124320.0,124310.0,1.32398766]
["bitfinex-derivatives","BTCF0:USTF0",1759835957091,0.005,124320.0,124310.0,1.6983754]
["bitfinex-derivatives","BTCF0:USTF0",1759835958089,0.005,124320.0,124310.0,1.9679754]
["bitfinex-derivatives","BTCF0:USTF0",1759835958991,0.005,124320.0,124310.0,1.59358766]
["bitfinex-derivatives","BTCF0:USTF0",1759835959187,0.005,124320.0,124310.0,1.59374969]
["bitfinex-derivatives","BTCF0:USTF0",1759835961786,0.005,124320.0,124310.0,1.21919992]
["bitfinex-derivatives","BTCF0:USTF0",1759835961991,0.005,124320.0,124310.0,1.94499992]
["bitfinex-derivatives","BTCF0:USTF0",1759835962192,0.005,124320.0,124310.0,2.31954969]
["bitfinex-derivatives","BTCF0:USTF0",1759835972305,0.005,124320.0,124310.0,1.95874969]
["bitfinex-derivatives","BTCF0:USTF0",1759835972604,0.005,124320.0,124310.0,2.68034969]
["bitfinex-derivatives","BTCF0:USTF0",1759835980709,0.005,124320.0,124310.0,2.30579992]
["bitfinex-derivatives","BTCF0:USTF0",1759835980910,0.005,124320.0,124310.0,2.68034969]
["bitfinex-derivatives","BTCF0:USTF0",1759835982013,0.005,124320.0,124310.0,2.41074969]
["bitfinex-derivatives","BTCF0:USTF0",1759835982410,0.005,124320.0,124310.0,2.01074969]
["bitfinex-derivatives","BTCF0:USTF0",1759835986012,0.83688167,124350.0,124340.0,0.1155783]
["bitfinex-derivatives","BTCF0:USTF0",1759835986211,0.84688167,124350.0,124340.0,0.1155783]
["bitfinex-derivatives","BTCF0:USTF0",1759835987318,0.84788167,124350.0,124340.0,0.1165783]
["bitfinex-derivatives","BTCF0:USTF0",1759835988216,0.85088167,124350.0,124340.0,0.1195783]
["bitfinex-derivatives","BTCF0:USTF0",1759835989020,0.86385167,124350.0,124340.0,0.1195783]
["bitfinex-derivatives","BTCF0:USTF0",1759835994724,0.85088167,124350.0,124340.0,0.1195783]
["bitfinex-derivatives","BTCF0:USTF0",1759835995727,0.49008167,124350.0,124340.0,0.1195783]
["bitfinex-derivatives","BTCF0:USTF0",1759835997426,0.49008167,124350.0,124340.0,1.6195783]
["bitfinex-derivatives","BTCF0:USTF0",1759836000629,0.50269167,124350.0,124340.0,1.6063283]
["bitfinex-derivatives","BTCF0:USTF0",1759836000828,0.87724144,124350.0,124340.0,1.6063283]
["bitfinex-derivatives","BTCF0:USTF0",1759836001228,0.87724144,124350.0,124340.0,0.0843683]
["bitfinex-derivatives","BTCF0:USTF0",1759836004134,0.87724144,124350.0,124340.0,0.1060183]
["bitfinex-derivatives","BTCF0:USTF0",1759836004328,0.1281419,124350.0,124340.0,0.1060183]
["bitfinex-derivatives","BTCF0:USTF0",1759836004633,0.87724144,124350.0,124340.0,0.1060183]
["bitfinex-derivatives","BTCF0:USTF0",1759836007830,0.50269167,124350.0,124340.0,0.1186783]
["bitfinex-derivatives","BTCF0:USTF0",1759836008027,0.40971977,124350.0,124340.0,0.1186783]
["bitfinex-derivatives","BTCF0:USTF0",1759836008237,0.39971977,124350.0,124340.0,0.1186783]
["bitfinex-derivatives","BTCF0:USTF0",1759836010334,0.39971977,124350.0,124340.0,0.12691537]
["bitfinex-derivatives","BTCF0:USTF0",1759836010735,0.48008157,124350.0,124340.0,0.1186783]
["bitfinex-derivatives","BTCF0:USTF0",1759836012236,0.1055318,124350.0,124340.0,0.1186783]
["bitfinex-derivatives","BTCF0:USTF0",1759836012435,0.48008157,124350.0,124340.0,0.1186783]
["bitfinex-derivatives","BTCF0:USTF0",1759836015939,0.49269157,124350.0,124340.0,0.1060183]
["bitfinex-derivatives","BTCF0:USTF0",1759836016540,0.1181418,124350.0,124340.0,0.1060183]
["bitfinex-derivatives","BTCF0:USTF0",1759836016741,0.49269157,124350.0,124340.0,0.1060183]
["bitfinex-derivatives","BTCF0:USTF0",1759836018841,0.85349157,124350.0,124340.0,0.1060183]
["bitfinex-derivatives","BTCF0:USTF0",1759836021144,0.85348711,124350.0,124340.0,0.1060183]
["bitfinex-derivatives","BTCF0:USTF0",1759836022045,0.4789418,124350.0,124340.0,0.1060183]
["bitfinex-derivatives","BTCF0:USTF0",1759836022349,0.85348711,124350.0,124340.0,0.1060183]
["bitfinex-derivatives","BTCF0:USTF0",1759836022834,0.02517,124350.0,124340.0,0.1186783]
["bitfinex-derivatives","BTCF0:USTF0",1759836023037,0.02517,124350.0,124340.0,0.4794783]
["bitfinex-derivatives","BTCF0:USTF0",1759836023241,0.02517,124350.0,124340.0,1.22856892]
["bitfinex-derivatives","BTCF0:USTF0",1759836023441,0.004,124350.0,124340.0,1.22856892]
["bitfinex-derivatives","BTCF0:USTF0",1759836023641,0.004,124350.0,124340.0,0.4794783]
["bitfinex-derivatives","BTCF0:USTF0",1759836023947,0.39993531,124350.0,124340.0,0.85402361]
["bitfinex-derivatives","BTCF0:USTF0",1759836024247,0.39993531,124350.0,124340.0,0.4794783]
["bitfinex-derivatives","BTCF0:USTF0",1759836024546,0.39993531,124350.0,124340.0,0.85402361]
["bitfinex-derivatives","BTCF0:USTF0",1759836024950,0.02539,124350.0,124340.0,0.85402361]
["bitfinex-derivatives","BTCF0:USTF0",1759836025138,0.39993531,124350.0,124340.0,0.85402361]
["bitfinex-derivatives","BTCF0:USTF0",1759836026547,0.004,124350.0,124340.0,1.22856892]
["bitfinex-derivatives","BTCF0:USTF0",1759836026750,0.37854531,124350.0,124340.0,0.85402361]
["bitfinex-derivatives","BTCF0:USTF0",1759836027150,0.39993531,124350.0,124340.0,0.85402361]
["bitfinex-derivatives","BTCF0:USTF0",1759836028453,0.02539,124350.0,124340.0,0.85402361]
["bitfinex-derivatives","BTCF0:USTF0",1759836028847,0.39993531,124350.0,124340.0,0.85402361]
["bitfinex-derivatives","BTCF0:USTF0",1759836029748,0.37854531,124350.0,124340.0,0.85402361]
["bitfinex-derivatives","BTCF0:USTF0",1759836030055,0.004,124350.0,124340.0,0.85402361]
["bitfinex-derivatives","BTCF0:USTF0",1759836030350,0.004,124350.0,124340.0,1.22856892]
["bitfinex-derivatives","BTCF0:USTF0",1759836031046,0.37854531,124350.0,124340.0,0.85402361]
["bitfinex-derivatives","BTCF0:USTF0",1759836031246,0.40037531,124350.0,124340.0,0.85402361]
["bitfinex-derivatives","BTCF0:USTF0",1759836031447,0.40037531,124350.0,124340.0,1.57934361]
["bitfinex-derivatives","BTCF0:USTF0",1759836034448,0.004,124350.0,124340.0,2.35388892]
["bitfinex-derivatives","BTCF0:USTF0",1759836036355,0.004,124350.0,124340.0,1.62856892]
["bitfinex-derivatives","BTCF0:USTF0",1759836036555,0.004,124350.0,124340.0,2.35388892]
["bitfinex-derivatives","BTCF0:USTF0",1759836039761,0.004,124350.0,124340.0,1.62856892]
["bitfinex-derivatives","BTCF0:USTF0",1759836039962,0.004,124350.0,124340.0,2.35388892]
["bitfinex-derivatives","BTCF0:USTF0",1759836040161,0.004,124350.0,124340.0,1.62856892]
["bitfinex-derivatives","BTCF0:USTF0",1759836040466,0.004,124350.0,124340.0,2.35388892]
["bitfinex-derivatives","BTCF0:USTF0",1759836040763,0.004,124350.0,124340.0,0.8794783]
["bitfinex-derivatives","BTCF0:USTF0",1759836040963,0.40158531,124350.0,124340.0,1.57930361]
["bitfinex-derivatives","BTCF0:USTF0",1759836041463,0.02704,124350.0,124340.0,1.57930361]
["bitfinex-derivatives","BTCF0:USTF0",1759836041667,0.40158531,124350.0,124340.0,1.57930361]
["bitfinex-derivatives","BTCF0:USTF0",1759836042162,0.004,124350.0,124340.0,1.95384892]
["bitfinex-derivatives","BTCF0:USTF0",1759836048171,0.004,124350.0,124340.0,2.31464892]
["bitfinex-derivatives","BTCF0:USTF0",1759836049472,0.004,124350.0,124340.0,2.71464892]
["bitfinex-derivatives","BTCF0:USTF0",1759836049778,0.39758531,124390.0,124380.0,0.1164225]
["bitfinex-derivatives","BTCF0:USTF0",1759836049976,0.48758531,124390.0,124380.0,1.21620781]
["bitfinex-derivatives","BTCF0:USTF0",1759836050277,0.48758531,124390.0,124380.0,1.22422389]
["bitfinex-derivatives","BTCF0:USTF0",1759836050673,0.39758531,124390.0,124380.0,1.58502389]
["bitfinex-derivatives","BTCF0:USTF0",1759836051075,0.39758531,124390.0,124380.0,1.58602389]
["bitfinex-derivatives","BTCF0:USTF0",1759836051076,0.40258531,124390.0,124380.0,1.58602389]
["bitfinex-derivatives","BTCF0:USTF0",1759836051674,0.40658531,124390.0,124380.0,1.58902389]
["bitfinex-derivatives","BTCF0:USTF0",1759836051874,0.40658531,124390.0,124380.0,0.86378389]
["bitfinex-derivatives","BTCF0:USTF0",1759836052075,0.40658531,124390.0,124380.0,1.21447858]
["bitfinex-derivatives","BTCF0:USTF0",1759836052274,0.40658531,124390.0,124380.0,1.58902389]
["bitfinex-derivatives","BTCF0:USTF0",1759836053473,0.40658531,124390.0,124380.0,1.65304725]
["bitfinex-derivatives","BTCF0:USTF0",1759836053673,0.40658531,124390.0,124380.0,1.27850194]
["bitfinex-derivatives","BTCF0:USTF0",1759836053884,0.40658531,124390.0,124380.0,1.65304725]
["bitfinex-derivatives","BTCF0:USTF0",1759836054876,0.40658531,124390.0,124380.0,1.27850194]
["bitfinex-derivatives","BTCF0:USTF0",1759836055076,0.40658531,124390.0,124380.0,1.65304725]
["bitfinex-derivatives","BTCF0:USTF0",1759836055479,0.40658531,124390.0,124380.0,1.65300725]
["bitfinex-derivatives","BTCF0:USTF0",1759836055680,0.40658531,124390.0,124380.0,0.92780725]
["bitfinex-derivatives","BTCF0:USTF0",1759836055882,0.40658531,124390.0,124380.0,1.65300725]
["bitfinex-derivatives","BTCF0:USTF0",1759836056490,0.50003131,124390.0,124380.0,0.54524586]
["bitfinex-derivatives","BTCF0:USTF0",1759836056678,1.27457662,124390.0,124380.0,0.17156586]
["bitfinex-derivatives","BTCF0:USTF0",1759836056880,1.27457662,124390.0,124380.0,0.89672586]
["bitfinex-derivatives","BTCF0:USTF0",1759836057381,0.43204,124390.0,124380.0,1.65283195]
["bitfinex-derivatives","BTCF0:USTF0",1759836057576,0.80658531,124390.0,124380.0,1.65283195]
["bitfinex-derivatives","BTCF0:USTF0",1759836057779,0.40658531,124390.0,124380.0,1.65283195]
["bitfinex-derivatives","BTCF0:USTF0",1759836059390,0.03204,124390.0,124380.0,2.02737726]
["bitfinex-derivatives","BTCF0:USTF0",1759836059589,0.009,124390.0,124380.0,2.02737726]
["bitfinex-derivatives","BTCF0:USTF0",1759836065083,0.009,124390.0,124380.0,2.29697726]
["bitfinex-derivatives","BTCF0:USTF0",1759836065286,0.009,124390.0,124380.0,1.54788664]
["bitfinex-derivatives","BTCF0:USTF0",1759836065487,0.009,124390.0,124380.0,2.29697726]
["bitfinex-derivatives","BTCF0:USTF0",1759836076593,0.009,124390.0,124380.0,2.02737726]
["bitfinex-derivatives","BTCF0:USTF0",1759836077591,0.009,124390.0,124380.0,1.30221726]
["bitfinex-derivatives","BTCF0:USTF0",1759836077792,0.009,124390.0,124380.0,2.02729726]
["bitfinex-derivatives","BTCF0:USTF0",1759836078293,0.009,124390.0,124380.0,1.27820664]
["bitfinex-derivatives","BTCF0:USTF0",1759836078495,0.009,124390.0,124380.0,2.02729726]
["bitfinex-derivatives","BTCF0:USTF0",1759836078695,0.009,124390.0,124380.0,1.30221726]
["bitfinex-derivatives","BTCF0:USTF0",1759836078888,0.009,124390.0,124380.0,2.02725726]
["bitfinex-derivatives","BTCF0:USTF0",1759836081595,0.009,124390.0,124380.0,1.27816664]
["bitfinex-derivatives","BTCF0:USTF0",1759836081796,0.009,124390.0,124380.0,2.02725726]
["bitfinex-derivatives","BTCF0:USTF0",1759836083198,0.009,124390.0,124380.0,2.02642742]
["bitfinex-derivatives","BTCF0:USTF0",1759836085394,0.80433039,124390.0,124380.0,1.28512664]
["bitfinex-derivatives","BTCF0:USTF0",1759836085593,0.79933039,124390.0,124380.0,0.55912664]
["bitfinex-derivatives","BTCF0:USTF0",1759836085899,0.80033039,124390.0,124380.0,1.28512664]
["bitfinex-derivatives","BTCF0:USTF0",1759836086095,0.88066639,124390.0,124380.0,1.28512664]
["bitfinex-derivatives","BTCF0:USTF0",1759836086491,0.4262,124390.0,124380.0,1.28512664]
["bitfinex-derivatives","BTCF0:USTF0",1759836086794,0.80033039,124390.0,124380.0,1.28512664]
["bitfinex-derivatives","BTCF0:USTF0",1759836087099,0.80033039,124390.0,124380.0,1.65925703]
["bitfinex-derivatives","BTCF0:USTF0",1759836087299,0.4262,124390.0,124380.0,1.65925703]
["bitfinex-derivatives","BTCF0:USTF0",1759836088797,0.4262,124390.0,124380.0,1.28512664]
["bitfinex-derivatives","BTCF0:USTF0",1759836091004,0.80033039,124390.0,124380.0,1.28512664]
["bitfinex-derivatives","BTCF0:USTF0",1759836093006,0.88066639,124390.0,124380.0,1.28512664]
["bitfinex-derivatives","BTCF0:USTF0",1759836093405,0.88066639,124390.0,124380.0,0.56012664]
["bitfinex-derivatives","BTCF0:USTF0",1759836093706,0.506536,124390.0,124380.0,1.28512664]
["bitfinex-derivatives","BTCF0:USTF0",1759836093904,0.89332639,124390.0,124380.0,1.28512664]
["bitfinex-derivatives","BTCF0:USTF0",1759836099607,1.26745678,124390.0,124380.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1759836099906,1.62825678,124390.0,124380.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1759836100094,1.27862517,124390.0,124380.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1759836100299,0.106536,124390.0,124380.0,0.4955878]
["bitfinex-derivatives","BTCF0:USTF0",1759836100497,0.48066639,124390.0,124380.0,0.7794453]
["bitfinex-derivatives","BTCF0:USTF0",1759836100699,0.48066639,124390.0,124380.0,1.2205878]
["bitfinex-derivatives","BTCF0:USTF0",1759836101107,0.89337639,124390.0,124380.0,0.4748325]
["bitfinex-derivatives","BTCF0:USTF0",1759836101504,1.25417639,124390.0,124380.0,0.1140325]
["bitfinex-derivatives","BTCF0:USTF0",1759836101700,1.25417639,124390.0,124380.0,0.17966881]
["bitfinex-derivatives","BTCF0:USTF0",1759836102408,0.85417639,124390.0,124380.0,0.09932631]
["bitfinex-derivatives","BTCF0:USTF0",1759836102709,0.85417639,124390.0,124380.0,0.07663631]
["bitfinex-derivatives","BTCF0:USTF0",1759836103402,1.25417639,124390.0,124380.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1759836105912,1.25417639,124390.0,124380.0,0.03369]
["bitfinex-derivatives","BTCF0:USTF0",1759836106213,1.97949639,124390.0,124380.0,0.03369]
["bitfinex-derivatives","BTCF0:USTF0",1759836106606,1.56678639,124390.0,124380.0,0.1267925]
["bitfinex-derivatives","BTCF0:USTF0",1759836106805,0.0262,124390.0,124380.0,0.4875925]
["bitfinex-derivatives","BTCF0:USTF0",1759836107012,0.0262,124390.0,124380.0,1.58700289]
["bitfinex-derivatives","BTCF0:USTF0",1759836108304,0.004,124390.0,124380.0,1.58700289]
["bitfinex-derivatives","BTCF0:USTF0",1759836117420,0.004,124390.0,124380.0,1.2128725]
["bitfinex-derivatives","BTCF0:USTF0",1759836117620,0.004,124390.0,124380.0,1.58700289]
["bitfinex-derivatives","BTCF0:USTF0",1759836118115,0.004,124390.0,124380.0,1.98700289]
["bitfinex-derivatives","BTCF0:USTF0",1759836121226,0.004,124390.0,124380.0,2.36113328]
["bitfinex-derivatives","BTCF0:USTF0",1759836121420,0.004,124390.0,124380.0,1.6128725]
["bitfinex-derivatives","BTCF0:USTF0",1759836121723,0.004,124390.0,124380.0,2.36113328]
["bitfinex-derivatives","BTCF0:USTF0",1759836122919,0.47588159,124420.0,124410.0,0.1157631]
["bitfinex-derivatives","BTCF0:USTF0",1759836123125,0.54588159,124420.0,124410.0,0.4765631]
["bitfinex-derivatives","BTCF0:USTF0",1759836124026,0.54888159,124420.0,124410.0,0.4805631]
["bitfinex-derivatives","BTCF0:USTF0",1759836124319,0.55188159,124420.0,124410.0,0.54607216]
["bitfinex-derivatives","BTCF0:USTF0",1759836124524,0.1777466,124420.0,124410.0,0.54607216]
["bitfinex-derivatives","BTCF0:USTF0",1759836124718,0.55187699,124420.0,124410.0,0.54607216]
["bitfinex-derivatives","BTCF0:USTF0",1759836125119,0.47156039,124420.0,124410.0,0.54607216]
["bitfinex-derivatives","BTCF0:USTF0",1759836125329,0.02743,124420.0,124410.0,0.92020255]
["bitfinex-derivatives","BTCF0:USTF0",1759836126720,0.02743,124420.0,124410.0,1.64560255]
["bitfinex-derivatives","BTCF0:USTF0",1759836126919,0.006,124420.0,124410.0,1.64560255]
["bitfinex-derivatives","BTCF0:USTF0",1759836128622,0.006,124420.0,124410.0,1.27147216]
["bitfinex-derivatives","BTCF0:USTF0",1759836128922,0.006,124420.0,124410.0,1.64560255]
["bitfinex-derivatives","BTCF0:USTF0",1759836129116,0.006,124420.0,124410.0,1.64564255]
["bitfinex-derivatives","BTCF0:USTF0",1759836129828,0.006,124420.0,124410.0,2.41969294]
["bitfinex-derivatives","BTCF0:USTF0",1759836131527,0.006,124420.0,124410.0,2.42013294]
["bitfinex-derivatives","BTCF0:USTF0",1759836134936,0.006,124420.0,124410.0,2.42001294]
["bitfinex-derivatives","BTCF0:USTF0",1759836136326,0.006,124420.0,124410.0,1.69433294]
["bitfinex-derivatives","BTCF0:USTF0",1759836136532,0.006,124420.0,124410.0,0.92020255]
["bitfinex-derivatives","BTCF0:USTF0",1759836136732,0.006,124420.0,124410.0,1.64584255]
["bitfinex-derivatives","BTCF0:USTF0",1759836139135,0.006,124420.0,124410.0,2.01997294]
["bitfinex-derivatives","BTCF0:USTF0",1759836139837,0.006,124420.0,124410.0,2.28961294]
["bitfinex-derivatives","BTCF0:USTF0",1759836140234,0.006,124420.0,124410.0,1.91548255]
["bitfinex-derivatives","BTCF0:USTF0",1759836140430,0.006,124420.0,124410.0,0.92020255]
["bitfinex-derivatives","BTCF0:USTF0",1759836140635,0.006,124420.0,124410.0,1.64584255]
["bitfinex-derivatives","BTCF0:USTF0",1759836140828,0.006,124420.0,124410.0,0.92020255]
["bitfinex-derivatives","BTCF0:USTF0",1759836141232,0.006,124420.0,124410.0,1.64584255]
["bitfinex-derivatives","BTCF0:USTF0",1759836142832,0.48187699,124420.0,124410.0,0.54607216]
["bitfinex-derivatives","BTCF0:USTF0",1759836143032,1.25298662,124420.0,124410.0,1.19046906]
["bitfinex-derivatives","BTCF0:USTF0",1759836143234,1.25298662,124420.0,124410.0,1.19446906]
["bitfinex-derivatives","BTCF0:USTF0",1759836144238,1.25298662,124420.0,124410.0,1.27479216]
["bitfinex-derivatives","BTCF0:USTF0",1759836144839,1.25298662,124420.0,124410.0,1.27579216]
["bitfinex-derivatives","BTCF0:USTF0",1759836145338,1.25298662,124420.0,124410.0,1.27079216]
["bitfinex-derivatives","BTCF0:USTF0",1759836145534,1.25198662,124420.0,124410.0,1.18854906]
["bitfinex-derivatives","BTCF0:USTF0",1759836145739,1.25298662,124420.0,124410.0,1.26887216]
["bitfinex-derivatives","BTCF0:USTF0",1759836145940,0.5047466,124420.0,124410.0,1.26887216]
["bitfinex-derivatives","BTCF0:USTF0",1759836146140,1.25298662,124420.0,124410.0,1.26887216]
["bitfinex-derivatives","BTCF0:USTF0",1759836147134,1.25298662,124420.0,124410.0,0.46274906]
["bitfinex-derivatives","BTCF0:USTF0",1759836147339,1.26616662,124420.0,124410.0,1.17516906]
["bitfinex-derivatives","BTCF0:USTF0",1759836148940,1.26616662,124420.0,124410.0,0.44940906]
["bitfinex-derivatives","BTCF0:USTF0",1759836149142,1.26616662,124420.0,124410.0,0.81440906]
["bitfinex-derivatives","BTCF0:USTF0",1759836150845,1.26616662,124420.0,124410.0,0.82715906]
["bitfinex-derivatives","BTCF0:USTF0",1759836151046,0.5179266,124420.0,124410.0,0.90748216]
["bitfinex-derivatives","BTCF0:USTF0",1759836151249,1.25298662,124420.0,124410.0,1.64240217]
["bitfinex-derivatives","BTCF0:USTF0",1759836151646,1.25298662,124420.0,124410.0,1.26828216]
["bitfinex-derivatives","BTCF0:USTF0",1759836154850,1.25298662,124420.0,124410.0,1.64240217]
["bitfinex-derivatives","BTCF0:USTF0",1759836155253,1.25298662,124420.0,124410.0,1.26828216]
["bitfinex-derivatives","BTCF0:USTF0",1759836157753,2.00129663,124420.0,124410.0,0.06650906]
["bitfinex-derivatives","BTCF0:USTF0",1759836158049,2.41576211,124420.0,124410.0,0.06650906]
["bitfinex-derivatives","BTCF0:USTF0",1759836158356,2.42576211,124420.0,124410.0,0.06650906]
["bitfinex-derivatives","BTCF0:USTF0",1759836158545,2.42576211,124420.0,124410.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1759836159748,3.17152211,124420.0,124410.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1759836162350,2.77152211,124420.0,124410.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1759836162755,2.38152211,124420.0,124410.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1759836162956,2.73152211,124420.0,124410.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1759836163758,2.73144211,124420.0,124410.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1759836164059,2.77144211,124420.0,124410.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1759836165557,2.74697663,124420.0,124410.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1759836166352,2.02129663,124420.0,124410.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1759836166553,2.74693663,124420.0,124410.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1759836167961,2.84693663,124420.0,124410.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1759836169559,3.27136834,124420.0,124410.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1759836169763,3.27136834,124420.0,124400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1759836169764,0.1157031,124410.0,124400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1759836169962,1.67917483,124410.0,124400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1759836170261,2.37489483,124410.0,124400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1759836170658,2.76489483,124410.0,124400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1759836170861,1.65017483,124410.0,124400.0,0.103]
["bitfinex-derivatives","BTCF0:USTF0",1759836171058,2.83601483,124410.0,124400.0,0.103]
["bitfinex-derivatives","BTCF0:USTF0",1759836171664,2.83701483,124410.0,124400.0,0.105]
["bitfinex-derivatives","BTCF0:USTF0",1759836172262,2.81701483,124410.0,124400.0,0.105]
["bitfinex-derivatives","BTCF0:USTF0",1759836172462,2.8250935,124410.0,124400.0,0.105]
["bitfinex-derivatives","BTCF0:USTF0",1759836173861,2.4950935,124410.0,124400.0,0.105]
["bitfinex-derivatives","BTCF0:USTF0",1759836174064,2.9250935,124410.0,124400.0,0.105]
["bitfinex-derivatives","BTCF0:USTF0",1759836174461,3.29921351,124410.0,124400.0,0.105]
["bitfinex-derivatives","BTCF0:USTF0",1759836175660,2.7950535,124410.0,124400.0,0.105]
["bitfinex-derivatives","BTCF0:USTF0",1759836176664,2.79503951,124410.0,124400.0,0.105]
["bitfinex-derivatives","BTCF0:USTF0",1759836178768,3.16915952,124410.0,124400.0,0.105]
["bitfinex-derivatives","BTCF0:USTF0",1759836180570,2.38503951,124410.0,124400.0,0.105]
["bitfinex-derivatives","BTCF0:USTF0",1759836180872,2.11923951,124410.0,124400.0,0.105]
["bitfinex-derivatives","BTCF0:USTF0",1759836181074,2.49335952,124410.0,124400.0,0.105]
["bitfinex-derivatives","BTCF0:USTF0",1759836181276,3.21907952,124410.0,124400.0,0.105]
["bitfinex-derivatives","BTCF0:USTF0",1759836183181,2.49335952,124410.0,124400.0,0.105]
["bitfinex-derivatives","BTCF0:USTF0",1759836183475,3.19903952,124410.0,124400.0,0.105]
["bitfinex-derivatives","BTCF0:USTF0",1759836183775,2.82491951,124410.0,124400.0,0.105]
["bitfinex-derivatives","BTCF0:USTF0",1759836184074,2.82491951,124410.0,124400.0,0.104]
["bitfinex-derivatives","BTCF0:USTF0",1759836184269,2.09923951,124410.0,124400.0,0.104]
["bitfinex-derivatives","BTCF0:USTF0",1759836184476,2.82691951,124410.0,124400.0,0.103]
["bitfinex-derivatives","BTCF0:USTF0",1759836185273,3.20103952,124410.0,124400.0,0.103]
["bitfinex-derivatives","BTCF0:USTF0",1759836188477,3.10103952,124410.0,124400.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1759836189072,2.45568262,124410.0,124400.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1759836189371,2.80720261,124410.0,124400.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1759836189968,2.08156261,124410.0,124400.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1759836190174,1.24156261,124410.0,124400.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1759836190369,1.60636261,124410.0,124400.0,0.02572]
["bitfinex-derivatives","BTCF0:USTF0",1759836190575,0.87268394,124410.0,124400.0,0.02572]
["bitfinex-derivatives","BTCF0:USTF0",1759836190775,1.59832394,124410.0,124400.0,0.02572]
["bitfinex-derivatives","BTCF0:USTF0",1759836191176,1.95912394,124410.0,124400.0,0.02572]
["bitfinex-derivatives","BTCF0:USTF0",1759836192082,1.96701804,124410.0,124400.0,0.02572]
["bitfinex-derivatives","BTCF0:USTF0",1759836193484,1.23348394,124410.0,124400.0,0.02572]
["bitfinex-derivatives","BTCF0:USTF0",1759836193682,1.95912394,124410.0,124400.0,0.02572]
["bitfinex-derivatives","BTCF0:USTF0",1759836194984,0.85936393,124410.0,124400.0,0.03915]
["bitfinex-derivatives","BTCF0:USTF0",1759836195187,1.95908394,124410.0,124400.0,0.1194795]
["bitfinex-derivatives","BTCF0:USTF0",1759836195484,1.58496393,124410.0,124400.0,0.1194795]
["bitfinex-derivatives","BTCF0:USTF0",1759836196183,1.95908394,124410.0,124400.0,0.1194795]
["bitfinex-derivatives","BTCF0:USTF0",1759836202391,1.23348394,124410.0,124400.0,0.1194795]
["bitfinex-derivatives","BTCF0:USTF0",1759836202589,1.95900394,124410.0,124400.0,0.1194795]
["bitfinex-derivatives","BTCF0:USTF0",1759836202791,1.95900394,124410.0,124400.0,0.03915]
["bitfinex-derivatives","BTCF0:USTF0",1759836203286,1.9592138,124410.0,124400.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1759836204387,2.3692138,124410.0,124400.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1759836204593,1.93479608,124410.0,124400.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1759836204892,1.95925602,124410.0,124400.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1759836213295,2.46925602,124410.0,124400.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1759836215200,1.95925602,124410.0,124400.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1759836215497,2.39925602,124410.0,124400.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1759836219803,1.95925602,124410.0,124400.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1759836220298,2.36925602,124410.0,124400.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1759836223207,2.00845602,124410.0,124400.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1759836223504,2.36925602,124410.0,124400.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1759836226611,2.05925602,124410.0,124400.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1759836226809,1.23373602,124410.0,124400.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1759836227009,1.95893602,124410.0,124400.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1759836227912,2.05893602,124410.0,124400.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1759836234716,2.44893602,124410.0,124400.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1759836241919,0.080336,124390.0,124380.0,0.03509]
["bitfinex-derivatives","BTCF0:USTF0",1759836242229,0.1161525,124380.0,124370.0,0.08653046]
["bitfinex-derivatives","BTCF0:USTF0",1759836242527,1.22540238,124380.0,124370.0,0.02166]
["bitfinex-derivatives","BTCF0:USTF0",1759836244429,1.22740238,124380.0,124370.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1759836244621,1.2355341,124380.0,124370.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1759836244821,1.2365341,124380.0,124370.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1759836245429,1.22840238,124380.0,124370.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1759836248426,1.2365483,124380.0,124370.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1759836248731,1.22840238,124380.0,124370.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1759836248926,1.95368238,124380.0,124370.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1759836249432,1.95368238,124380.0,124370.0,0.03266]
["bitfinex-derivatives","BTCF0:USTF0",1759836249731,1.95368238,124380.0,124370.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1759836252632,1.96161889,124380.0,124370.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1759836253032,1.96061889,124380.0,124370.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1759836253232,1.96161889,124380.0,124370.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1759836253433,1.96161889,124380.0,124370.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1759836253935,2.42161889,124380.0,124370.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1759836254530,1.96161889,124380.0,124370.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1759836254723,2.08161889,124380.0,124370.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1759836254928,1.23633889,124380.0,124370.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1759836255128,1.96161889,124380.0,124370.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1759836255532,2.09161889,124380.0,124370.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1759836255835,1.96161889,124380.0,124370.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1759836256038,2.43161889,124380.0,124370.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1759836256634,1.70633889,124380.0,124370.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1759836256935,2.43165889,124380.0,124370.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1759836257932,1.96165889,124380.0,124370.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1759836258330,2.48165889,124380.0,124370.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1759836259337,1.23633889,124380.0,124370.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1759836259633,1.95372238,124380.0,124370.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1759836260134,2.21372238,124380.0,124370.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1759836261436,2.49372238,124380.0,124370.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1759836261636,2.49372238,124380.0,124370.0,0.03066]
["bitfinex-derivatives","BTCF0:USTF0",1759836261637,1.2052725,124380.0,124370.0,0.03066]
["bitfinex-derivatives","BTCF0:USTF0",1759836261832,1.95372238,124380.0,124370.0,0.03066]
["bitfinex-derivatives","BTCF0:USTF0",1759836262026,1.95372238,124380.0,124370.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1759836264038,2.04372238,124380.0,124370.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1759836264536,2.18372238,124380.0,124370.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1759836264740,1.95372238,124380.0,124370.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1759836264938,2.43372238,124380.0,124370.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1759836265138,2.80867149,124380.0,124370.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1759836265637,2.83316492,124380.0,124370.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1759836266035,2.83216492,124380.0,124370.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1759836266238,2.35316492,124380.0,124370.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1759836266439,2.37316492,124380.0,124370.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1759836266736,2.32867149,124380.0,124370.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1759836267142,2.35317389,124380.0,124370.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1759836267341,2.82317389,124380.0,124370.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1759836267540,2.80317389,124380.0,124370.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1759836267739,2.35317389,124380.0,124370.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1759836268039,2.38317389,124380.0,124370.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1759836268838,2.35317389,124380.0,124370.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1759836269042,2.84317389,124380.0,124370.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1759836269438,2.48317389,124380.0,124370.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1759836269739,2.80317389,124380.0,124370.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1759836270040,2.48317389,124380.0,124370.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1759836271943,2.49317389,124380.0,124370.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1759836272145,2.35317389,124380.0,124370.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1759836272347,2.47317389,124380.0,124370.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1759836273046,2.11237389,124380.0,124370.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1759836273245,2.47317389,124380.0,124370.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1759836273450,2.82317389,124380.0,124370.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1759836275049,0.1083118,124350.0,124340.0,0.1014383]
["bitfinex-derivatives","BTCF0:USTF0",1759836275241,1.58260446,124350.0,124340.0,0.1014383]
["bitfinex-derivatives","BTCF0:USTF0",1759836275437,1.58260446,124350.0,124340.0,0.16672289]
["bitfinex-derivatives","BTCF0:USTF0",1759836276147,1.58360446,124350.0,124340.0,0.18506289]
["bitfinex-derivatives","BTCF0:USTF0",1759836276541,1.58560446,124350.0,124340.0,0.19306289]
["bitfinex-derivatives","BTCF0:USTF0",1759836278043,1.58560446,124350.0,124340.0,0.2012144]
["bitfinex-derivatives","BTCF0:USTF0",1759836278238,1.58560446,124350.0,124340.0,0.19306289]
["bitfinex-derivatives","BTCF0:USTF0",1759836278648,0.86024446,124350.0,124340.0,0.19306289]
["bitfinex-derivatives","BTCF0:USTF0",1759836278850,1.58560446,124350.0,124340.0,0.19306289]
["bitfinex-derivatives","BTCF0:USTF0",1759836279149,1.57901446,124350.0,124340.0,0.19106289]
["bitfinex-derivatives","BTCF0:USTF0",1759836279742,1.57901446,124350.0,124340.0,0.19006289]
["bitfinex-derivatives","BTCF0:USTF0",1759836279943,1.57801446,124350.0,124340.0,0.18706289]
["bitfinex-derivatives","BTCF0:USTF0",1759836280145,1.57901446,124350.0,124340.0,0.18906289]
["bitfinex-derivatives","BTCF0:USTF0",1759836280746,1.58101446,124350.0,124340.0,0.18406289]
["bitfinex-derivatives","BTCF0:USTF0",1759836281137,1.57901446,124350.0,124340.0,0.18406289]
["bitfinex-derivatives","BTCF0:USTF0",1759836281847,1.57901446,124350.0,124340.0,0.19224662]
["bitfinex-derivatives","BTCF0:USTF0",1759836282046,1.58001446,124350.0,124340.0,0.18306289]
["bitfinex-derivatives","BTCF0:USTF0",1759836283644,0.85465446,124350.0,124340.0,0.18306289]
["bitfinex-derivatives","BTCF0:USTF0",1759836283849,1.58005446,124350.0,124340.0,0.1911718]
["bitfinex-derivatives","BTCF0:USTF0",1759836285044,0.85465446,124350.0,124340.0,0.1911718]
["bitfinex-derivatives","BTCF0:USTF0",1759836285346,1.20558813,124350.0,124340.0,0.1911718]
["bitfinex-derivatives","BTCF0:USTF0",1759836286545,0.48018813,124350.0,124340.0,0.1911718]
["bitfinex-derivatives","BTCF0:USTF0",1759836286746,1.20558813,124350.0,124340.0,0.1911718]
["bitfinex-derivatives","BTCF0:USTF0",1759836288245,0.48018813,124350.0,124340.0,0.1911718]
["bitfinex-derivatives","BTCF0:USTF0",1759836288550,1.20558813,124350.0,124340.0,0.1911718]
["bitfinex-derivatives","BTCF0:USTF0",1759836294648,1.20562813,124350.0,124340.0,0.1911718]
["bitfinex-derivatives","BTCF0:USTF0",1759836297851,0.39982633,124350.0,124340.0,0.92643813]
["bitfinex-derivatives","BTCF0:USTF0",1759836298058,0.004,124350.0,124340.0,1.70090446]
["bitfinex-derivatives","BTCF0:USTF0",1759836299154,0.37846633,124350.0,124340.0,1.70090446]
["bitfinex-derivatives","BTCF0:USTF0",1759836300657,0.37846633,124350.0,124340.0,1.32643813]
["bitfinex-derivatives","BTCF0:USTF0",1759836302356,0.37846633,124350.0,124340.0,2.05183813]
["bitfinex-derivatives","BTCF0:USTF0",1759836302860,0.40101633,124350.0,124340.0,1.6773718]
["bitfinex-derivatives","BTCF0:USTF0",1759836303463,0.40101633,124350.0,124340.0,2.05183813]
["bitfinex-derivatives","BTCF0:USTF0",1759836304665,0.37846633,124350.0,124340.0,2.05183813]
["bitfinex-derivatives","BTCF0:USTF0",1759836305063,0.37846633,124350.0,124340.0,1.32643813]
["bitfinex-derivatives","BTCF0:USTF0",1759836305362,0.37846633,124350.0,124340.0,2.05183813]
["bitfinex-derivatives","BTCF0:USTF0",1759836306258,0.37846633,124350.0,124340.0,1.32643813]
["bitfinex-derivatives","BTCF0:USTF0",1759836306570,0.37846633,124350.0,124340.0,2.05183813]
["bitfinex-derivatives","BTCF0:USTF0",1759836308566,0.37846633,124350.0,124340.0,2.32143813]
["bitfinex-derivatives","BTCF0:USTF0",1759836311766,0.37846633,124350.0,124340.0,1.9469718]
["bitfinex-derivatives","BTCF0:USTF0",1759836311963,0.37846633,124350.0,124340.0,2.32143813]
["bitfinex-derivatives","BTCF0:USTF0",1759836312966,0.37846633,124350.0,124340.0,1.59603813]
["bitfinex-derivatives","BTCF0:USTF0",1759836313362,0.37846633,124350.0,124340.0,2.32143813]
["bitfinex-derivatives","BTCF0:USTF0",1759836325070,0.37844862,124350.0,124340.0,2.32142042]
["bitfinex-derivatives","BTCF0:USTF0",1759836328076,0.004,124350.0,124340.0,2.32142042]
["bitfinex-derivatives","BTCF0:USTF0",1759836332174,0.004,124350.0,124340.0,1.9469718]
["bitfinex-derivatives","BTCF0:USTF0",1759836332374,0.004,124350.0,124340.0,2.32142042]
["bitfinex-derivatives","BTCF0:USTF0",1759836332670,0.004,124350.0,124340.0,1.59602042]
["bitfinex-derivatives","BTCF0:USTF0",1759836332871,0.37844862,124350.0,124340.0,1.2215718]
["bitfinex-derivatives","BTCF0:USTF0",1759836333071,0.37844862,124350.0,124340.0,1.9468918]
["bitfinex-derivatives","BTCF0:USTF0",1759836333969,0.004,124350.0,124340.0,1.9468918]
["bitfinex-derivatives","BTCF0:USTF0",1759836334168,0.37844862,124350.0,124340.0,1.9468918]
["bitfinex-derivatives","BTCF0:USTF0",1759836336277,0.004,124350.0,124340.0,1.6772918]
["bitfinex-derivatives","BTCF0:USTF0",1759836336475,0.004,124350.0,124340.0,2.05174042]
["bitfinex-derivatives","BTCF0:USTF0",1759836336769,0.4411462,124380.0,124370.0,0.0803489]
["bitfinex-derivatives","BTCF0:USTF0",1759836336974,0.88266093,124380.0,124370.0,0.1152289]
["bitfinex-derivatives","BTCF0:USTF0",1759836337375,1.25710955,124380.0,124370.0,0.1152289]
["bitfinex-derivatives","BTCF0:USTF0",1759836338877,1.26110955,124380.0,124370.0,0.1162289]
["bitfinex-derivatives","BTCF0:USTF0",1759836339069,1.26110955,124380.0,124370.0,0.1192289]
["bitfinex-derivatives","BTCF0:USTF0",1759836339268,1.27010955,124380.0,124370.0,0.1192289]
["bitfinex-derivatives","BTCF0:USTF0",1759836340171,1.26410955,124380.0,124370.0,0.1182289]
["bitfinex-derivatives","BTCF0:USTF0",1759836341678,1.26010955,124380.0,124370.0,0.1172289]
["bitfinex-derivatives","BTCF0:USTF0",1759836341876,1.26210955,124380.0,124370.0,0.1182289]
["bitfinex-derivatives","BTCF0:USTF0",1759836342879,0.79639724,124380.0,124370.0,0.1182289]
["bitfinex-derivatives","BTCF0:USTF0",1759836345279,0.87673964,124380.0,124370.0,0.1182289]
["bitfinex-derivatives","BTCF0:USTF0",1759836348884,0.90127562,124380.0,124370.0,0.1182289]
["bitfinex-derivatives","BTCF0:USTF0",1759836356192,1.10127562,124380.0,124370.0,0.1182289]
["bitfinex-derivatives","BTCF0:USTF0",1759836356789,1.66651562,124380.0,124370.0,0.1182289]
["bitfinex-derivatives","BTCF0:USTF0",1759836356992,1.82651562,124380.0,124370.0,0.1182289]
["bitfinex-derivatives","BTCF0:USTF0",1759836357294,1.10127562,124380.0,124370.0,0.1182289]
["bitfinex-derivatives","BTCF0:USTF0",1759836357500,1.81651562,124380.0,124370.0,0.1182289]
["bitfinex-derivatives","BTCF0:USTF0",1759836358796,1.79197964,124380.0,124370.0,0.1182289]
["bitfinex-derivatives","BTCF0:USTF0",1759836361500,1.95197964,124380.0,124370.0,0.1182289]
["bitfinex-derivatives","BTCF0:USTF0",1759836367803,1.9765597,124380.0,124370.0,0.1182289]
["bitfinex-derivatives","BTCF0:USTF0",1759836369503,1.0213197,124380.0,124370.0,0.1182289]
["bitfinex-derivatives","BTCF0:USTF0",1759836369702,1.9565197,124380.0,124370.0,0.1182289]
["bitfinex-derivatives","BTCF0:USTF0",1759836370703,1.2313197,124380.0,124370.0,0.1182289]
["bitfinex-derivatives","BTCF0:USTF0",1759836370904,1.9264797,124380.0,124370.0,0.1182289]
["bitfinex-derivatives","BTCF0:USTF0",1759836372707,1.6064797,124380.0,124370.0,0.4790289]
["bitfinex-derivatives","BTCF0:USTF0",1759836372905,0.005,124380.0,124370.0,1.97863752]
["bitfinex-derivatives","BTCF0:USTF0",1759836375809,0.003,124380.0,124370.0,1.97763752]
["bitfinex-derivatives","BTCF0:USTF0",1759836376108,0.004,124380.0,124370.0,1.98963752]
["bitfinex-derivatives","BTCF0:USTF0",1759836376710,1.12117862,124410.0,124400.0,0.1163795]
["bitfinex-derivatives","BTCF0:USTF0",1759836376909,1.25117862,124410.0,124400.0,0.4771795]
["bitfinex-derivatives","BTCF0:USTF0",1759836377807,1.25317862,124410.0,124400.0,0.4811795]
["bitfinex-derivatives","BTCF0:USTF0",1759836378105,1.12317862,124410.0,124400.0,0.4811795]
["bitfinex-derivatives","BTCF0:USTF0",1759836378299,0.74973,124410.0,124400.0,0.4821795]
["bitfinex-derivatives","BTCF0:USTF0",1759836378809,0.39901862,124410.0,124400.0,0.4821795]
["bitfinex-derivatives","BTCF0:USTF0",1759836379006,0.39901862,124410.0,124400.0,0.54628894]
["bitfinex-derivatives","BTCF0:USTF0",1759836379810,0.02457,124410.0,124400.0,0.54628894]
["bitfinex-derivatives","BTCF0:USTF0",1759836380009,0.39901862,124410.0,124400.0,0.54628894]
["bitfinex-derivatives","BTCF0:USTF0",1759836380311,0.02457,124410.0,124400.0,0.54628894]
["bitfinex-derivatives","BTCF0:USTF0",1759836380510,0.39901862,124410.0,124400.0,0.54628894]
["bitfinex-derivatives","BTCF0:USTF0",1759836380904,0.39901862,124410.0,124400.0,1.27136894]
["bitfinex-derivatives","BTCF0:USTF0",1759836382710,0.02457,124410.0,124400.0,1.64581756]
["bitfinex-derivatives","BTCF0:USTF0",1759836384709,0.003,124410.0,124400.0,1.32073756]
["bitfinex-derivatives","BTCF0:USTF0",1759836384909,0.003,124410.0,124400.0,1.3289576]
["bitfinex-derivatives","BTCF0:USTF0",1759836385110,0.003,124410.0,124400.0,2.0539976]
["bitfinex-derivatives","BTCF0:USTF0",1759836385618,0.003,124410.0,124400.0,1.3289576]
["bitfinex-derivatives","BTCF0:USTF0",1759836386107,0.003,124410.0,124400.0,2.0540376]
["bitfinex-derivatives","BTCF0:USTF0",1759836387004,0.003,124410.0,124400.0,2.42757838]
["bitfinex-derivatives","BTCF0:USTF0",1759836387414,0.003,124410.0,124400.0,1.70249838]
["bitfinex-derivatives","BTCF0:USTF0",1759836387619,0.003,124410.0,124400.0,2.42757838]
["bitfinex-derivatives","BTCF0:USTF0",1759836388608,0.1018738,124440.0,124430.0,0.1167202]
["bitfinex-derivatives","BTCF0:USTF0",1759836388806,0.9198632,124440.0,124430.0,0.4775202]
["bitfinex-derivatives","BTCF0:USTF0",1759836389010,0.1718738,124440.0,124430.0,0.4775202]
["bitfinex-derivatives","BTCF0:USTF0",1759836389312,0.9198632,124440.0,124430.0,0.4775202]
["bitfinex-derivatives","BTCF0:USTF0",1759836389812,0.8395594,124440.0,124430.0,0.4775202]
["bitfinex-derivatives","BTCF0:USTF0",1759836390413,0.9198631,124440.0,124430.0,0.4775202]
["bitfinex-derivatives","BTCF0:USTF0",1759836390614,0.9218631,124440.0,124430.0,0.4795202]
["bitfinex-derivatives","BTCF0:USTF0",1759836391110,0.9228631,124440.0,124430.0,0.4805202]
["bitfinex-derivatives","BTCF0:USTF0",1759836392318,0.1748737,124440.0,124430.0,0.4805202]
["bitfinex-derivatives","BTCF0:USTF0",1759836392516,0.9228631,124440.0,124430.0,0.4805202]
["bitfinex-derivatives","BTCF0:USTF0",1759836393117,0.8425594,124440.0,124430.0,0.4805202]
["bitfinex-derivatives","BTCF0:USTF0",1759836394519,0.9228631,124440.0,124430.0,0.4805202]
["bitfinex-derivatives","BTCF0:USTF0",1759836395917,0.1748737,124440.0,124430.0,0.4805202]
["bitfinex-derivatives","BTCF0:USTF0",1759836396218,0.9228631,124440.0,124430.0,0.4805202]
["bitfinex-derivatives","BTCF0:USTF0",1759836396725,0.1748737,124440.0,124430.0,0.4805202]
["bitfinex-derivatives","BTCF0:USTF0",1759836397018,0.4685647,124440.0,124430.0,0.8545149]
["bitfinex-derivatives","BTCF0:USTF0",1759836397215,0.8425594,124440.0,124430.0,0.8545149]
["bitfinex-derivatives","BTCF0:USTF0",1759836397415,0.4685647,124440.0,124430.0,0.8545149]
["bitfinex-derivatives","BTCF0:USTF0",1759836398416,0.09457,124440.0,124430.0,0.4805202]
["bitfinex-derivatives","BTCF0:USTF0",1759836398615,0.4685647,124440.0,124430.0,0.8545149]
["bitfinex-derivatives","BTCF0:USTF0",1759836398821,0.49296121,124440.0,124430.0,0.8545149]
["bitfinex-derivatives","BTCF0:USTF0",1759836399021,0.49296121,124440.0,124430.0,0.4805202]
["bitfinex-derivatives","BTCF0:USTF0",1759836399220,0.49296121,124440.0,124430.0,0.8545149]
["bitfinex-derivatives","BTCF0:USTF0",1759836401416,0.11896651,124440.0,124430.0,0.8545149]
["bitfinex-derivatives","BTCF0:USTF0",1759836402221,0.04896651,124440.0,124430.0,0.8545149]
["bitfinex-derivatives","BTCF0:USTF0",1759836403126,0.02739651,124440.0,124430.0,0.8545149]
["bitfinex-derivatives","BTCF0:USTF0",1759836403424,0.02739651,124440.0,124430.0,1.2545149]
["bitfinex-derivatives","BTCF0:USTF0",1759836408628,0.02739651,124440.0,124430.0,1.9794749]
["bitfinex-derivatives","BTCF0:USTF0",1759836410624,0.02739651,124440.0,124430.0,1.2545149]
["bitfinex-derivatives","BTCF0:USTF0",1759836410825,0.02739651,124440.0,124430.0,1.9793949]
["bitfinex-derivatives","BTCF0:USTF0",1759836411534,0.02739651,124440.0,124430.0,1.6054002]
["bitfinex-derivatives","BTCF0:USTF0",1759836411735,0.02739651,124440.0,124430.0,1.9793949]
["bitfinex-derivatives","BTCF0:USTF0",1759836412528,0.02739651,124440.0,124430.0,1.2545149]
["bitfinex-derivatives","BTCF0:USTF0",1759836412728,0.02739651,124440.0,124430.0,1.9793149]
["bitfinex-derivatives","BTCF0:USTF0",1759836413637,0.40139121,124440.0,124430.0,1.2545149]
["bitfinex-derivatives","BTCF0:USTF0",1759836413832,0.40139121,124440.0,124430.0,1.9793149]
["bitfinex-derivatives","BTCF0:USTF0",1759836414724,0.40139121,124440.0,124430.0,1.2545149]
["bitfinex-derivatives","BTCF0:USTF0",1759836414930,0.40139121,124440.0,124430.0,1.9793149]
["bitfinex-derivatives","BTCF0:USTF0",1759836416638,0.40139121,124440.0,124430.0,1.9792749]
["bitfinex-derivatives","BTCF0:USTF0",1759836417736,0.40139121,124440.0,124430.0,1.2545149]
["bitfinex-derivatives","BTCF0:USTF0",1759836417932,0.42461121,124440.0,124430.0,0.4805202]
["bitfinex-derivatives","BTCF0:USTF0",1759836418139,1.27890961,124440.0,124430.0,0.4805202]
["bitfinex-derivatives","BTCF0:USTF0",1759836418333,2.41044431,124440.0,124430.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1759836418638,3.26872239,124440.0,124430.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1759836418833,0.1016031,124410.0,124400.0,0.53904554]
["bitfinex-derivatives","BTCF0:USTF0",1759836419135,0.87398901,124410.0,124400.0,0.43944138]
["bitfinex-derivatives","BTCF0:USTF0",1759836419335,0.87398901,124410.0,124400.0,0.43124554]
["bitfinex-derivatives","BTCF0:USTF0",1759836419539,0.88398901,124410.0,124400.0,0.43124554]
["bitfinex-derivatives","BTCF0:USTF0",1759836419734,0.88398901,124410.0,124400.0,0.17824554]
["bitfinex-derivatives","BTCF0:USTF0",1759836420334,0.88698901,124410.0,124400.0,0.19124554]
["bitfinex-derivatives","BTCF0:USTF0",1759836421334,1.24778901,124410.0,124400.0,0.19124554]
["bitfinex-derivatives","BTCF0:USTF0",1759836421634,1.65437901,124410.0,124400.0,0.07710944]
["bitfinex-derivatives","BTCF0:USTF0",1759836421838,1.65437901,124410.0,124400.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1759836422239,1.64437901,124410.0,124400.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1759836422444,2.00893901,124410.0,124400.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1759836423242,1.28357901,124410.0,124400.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1759836423542,2.36973901,124410.0,124400.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1759836423742,2.36973901,124410.0,124400.0,0.1143795]
["bitfinex-derivatives","BTCF0:USTF0",1759836424443,1.62174961,124410.0,124400.0,0.1143795]
["bitfinex-derivatives","BTCF0:USTF0",1759836424636,2.36973901,124410.0,124400.0,0.1143795]
["bitfinex-derivatives","BTCF0:USTF0",1759836425743,2.00893901,124410.0,124400.0,0.1143795]
["bitfinex-derivatives","BTCF0:USTF0",1759836426742,2.36973901,124410.0,124400.0,0.1143795]
["bitfinex-derivatives","BTCF0:USTF0",1759836426943,2.00893901,124410.0,124400.0,0.1143795]
["bitfinex-derivatives","BTCF0:USTF0",1759836427143,2.00893901,124410.0,124400.0,0.0933295]
["bitfinex-derivatives","BTCF0:USTF0",1759836427540,2.36973901,124410.0,124400.0,0.0933295]
["bitfinex-derivatives","BTCF0:USTF0",1759836428545,1.64437901,124410.0,124400.0,0.0933295]
["bitfinex-derivatives","BTCF0:USTF0",1759836428745,2.36973901,124410.0,124400.0,0.1143795]
["bitfinex-derivatives","BTCF0:USTF0",1759836429245,2.3453425,124410.0,124400.0,0.1143795]
["bitfinex-derivatives","BTCF0:USTF0",1759836429646,1.6199825,124410.0,124400.0,0.1143795]
["bitfinex-derivatives","BTCF0:USTF0",1759836429842,2.3453425,124410.0,124400.0,0.1143795]
["bitfinex-derivatives","BTCF0:USTF0",1759836430746,2.3453425,124410.0,124400.0,0.0933295]
["bitfinex-derivatives","BTCF0:USTF0",1759836430943,2.36974087,124410.0,124400.0,0.0933295]
["bitfinex-derivatives","BTCF0:USTF0",1759836431146,1.9845425,124410.0,124400.0,0.0933295]
["bitfinex-derivatives","BTCF0:USTF0",1759836431950,2.3453425,124410.0,124400.0,0.0933295]
["bitfinex-derivatives","BTCF0:USTF0",1759836432146,2.3453425,124410.0,124400.0,0.1143795]
["bitfinex-derivatives","BTCF0:USTF0",1759836432346,1.9845425,124410.0,124400.0,0.1143795]
["bitfinex-derivatives","BTCF0:USTF0",1759836433352,2.3453425,124410.0,124400.0,0.0933295]
["bitfinex-derivatives","BTCF0:USTF0",1759836435548,1.6199825,124410.0,124400.0,0.0933295]
["bitfinex-derivatives","BTCF0:USTF0",1759836435850,1.5972731,124410.0,124400.0,0.0933295]
["bitfinex-derivatives","BTCF0:USTF0",1759836436050,2.3452625,124410.0,124400.0,0.0933295]
["bitfinex-derivatives","BTCF0:USTF0",1759836436655,1.2459878,124410.0,124400.0,0.1143795]
["bitfinex-derivatives","BTCF0:USTF0",1759836436853,1.9712678,124410.0,124400.0,0.1143795]
["bitfinex-derivatives","BTCF0:USTF0",1759836437255,2.3452625,124410.0,124400.0,0.1143795]
["bitfinex-derivatives","BTCF0:USTF0",1759836437754,1.9844625,124410.0,124400.0,0.1143795]
["bitfinex-derivatives","BTCF0:USTF0",1759836438360,1.2591825,124410.0,124400.0,0.1143795]
["bitfinex-derivatives","BTCF0:USTF0",1759836438654,1.2298431,124410.0,124400.0,0.1279495]
["bitfinex-derivatives","BTCF0:USTF0",1759836438856,1.6038378,124410.0,124400.0,0.5019442]
["bitfinex-derivatives","BTCF0:USTF0",1759836439352,1.6038378,124410.0,124400.0,0.1279495]
["bitfinex-derivatives","BTCF0:USTF0",1759836439657,1.2298431,124410.0,124400.0,0.1279495]
["bitfinex-derivatives","BTCF0:USTF0",1759836439954,1.6038378,124410.0,124400.0,0.1279495]
["bitfinex-derivatives","BTCF0:USTF0",1759836440351,0.02428,124410.0,124400.0,0.5019442]
["bitfinex-derivatives","BTCF0:USTF0",1759836440559,1.1235147,124410.0,124400.0,0.8627442]
["bitfinex-derivatives","BTCF0:USTF0",1759836441452,0.3982747,124410.0,124400.0,0.8627442]
["bitfinex-derivatives","BTCF0:USTF0",1759836443159,0.02428,124410.0,124400.0,0.8627442]
["bitfinex-derivatives","BTCF0:USTF0",1759836443358,0.4785978,124410.0,124400.0,0.8627442]
["bitfinex-derivatives","BTCF0:USTF0",1759836444760,0.1046031,124410.0,124400.0,0.8627442]
["bitfinex-derivatives","BTCF0:USTF0",1759836444962,0.4785978,124410.0,124400.0,0.8627442]
["bitfinex-derivatives","BTCF0:USTF0",1759836446258,0.50305906,124410.0,124400.0,0.8627442]
["bitfinex-derivatives","BTCF0:USTF0",1759836446562,0.12906436,124410.0,124400.0,0.8627442]
["bitfinex-derivatives","BTCF0:USTF0",1759836446761,0.50305906,124410.0,124400.0,0.8627442]
["bitfinex-derivatives","BTCF0:USTF0",1759836447062,0.50305906,124410.0,124400.0,1.5879842]
["bitfinex-derivatives","BTCF0:USTF0",1759836449068,0.12906436,124410.0,124400.0,1.2139895]
["bitfinex-derivatives","BTCF0:USTF0",1759836450766,0.04874126,124410.0,124400.0,1.2139895]
["bitfinex-derivatives","BTCF0:USTF0",1759836451065,0.04874126,124410.0,124400.0,1.58810518]
["bitfinex-derivatives","BTCF0:USTF0",1759836451265,0.04874126,124410.0,124400.0,1.85770518]
["bitfinex-derivatives","BTCF0:USTF0",1759836451661,0.04874126,124410.0,124400.0,1.4835895]
["bitfinex-derivatives","BTCF0:USTF0",1759836451862,0.04874126,124410.0,124400.0,1.2139895]
["bitfinex-derivatives","BTCF0:USTF0",1759836452158,0.02746126,124410.0,124400.0,1.98810518]
["bitfinex-derivatives","BTCF0:USTF0",1759836452468,0.003,124410.0,124400.0,2.00142086]
["bitfinex-derivatives","BTCF0:USTF0",1759836452665,0.04176,124440.0,124430.0,0.1151402]
["bitfinex-derivatives","BTCF0:USTF0",1759836452871,0.18626693,124440.0,124430.0,0.1151402]
["bitfinex-derivatives","BTCF0:USTF0",1759836453068,0.16754693,124440.0,124430.0,0.1151402]
["bitfinex-derivatives","BTCF0:USTF0",1759836453364,0.54166261,124440.0,124430.0,0.8405802]
["bitfinex-derivatives","BTCF0:USTF0",1759836454057,0.54166261,124440.0,124430.0,0.8415802]
["bitfinex-derivatives","BTCF0:USTF0",1759836454058,0.54366261,124440.0,124430.0,0.8415802]
["bitfinex-derivatives","BTCF0:USTF0",1759836454258,0.54466261,124440.0,124430.0,0.8425802]
["bitfinex-derivatives","BTCF0:USTF0",1759836454966,0.54466261,124440.0,124430.0,0.90839586]
["bitfinex-derivatives","BTCF0:USTF0",1759836455165,0.52015568,124440.0,124430.0,0.90839586]
["bitfinex-derivatives","BTCF0:USTF0",1759836456163,0.54462043,124440.0,124430.0,0.90839586]
["bitfinex-derivatives","BTCF0:USTF0",1759836458368,0.17050475,124440.0,124430.0,0.90839586]
["bitfinex-derivatives","BTCF0:USTF0",1759836458869,0.54462043,124440.0,124430.0,0.90839586]
["bitfinex-derivatives","BTCF0:USTF0",1759836459866,0.62492413,124440.0,124430.0,0.90839586]
["bitfinex-derivatives","BTCF0:USTF0",1759836460067,0.54462043,124440.0,124430.0,0.90839586]
["bitfinex-derivatives","BTCF0:USTF0",1759836460368,0.54462043,124440.0,124430.0,0.916567]
["bitfinex-derivatives","BTCF0:USTF0",1759836461270,0.52015568,124440.0,124430.0,0.916567]
["bitfinex-derivatives","BTCF0:USTF0",1759836462470,0.14604,124440.0,124430.0,1.29068268]
["bitfinex-derivatives","BTCF0:USTF0",1759836462668,0.14604,124440.0,124430.0,1.65148268]
["bitfinex-derivatives","BTCF0:USTF0",1759836463362,0.14604,124440.0,124430.0,1.277367]
["bitfinex-derivatives","BTCF0:USTF0",1759836463674,0.14604,124440.0,124430.0,1.65148268]
["bitfinex-derivatives","BTCF0:USTF0",1759836467771,0.003,124440.0,124430.0,1.65148268]
["bitfinex-derivatives","BTCF0:USTF0",1759836468373,0.003,124440.0,124430.0,1.277367]
["bitfinex-derivatives","BTCF0:USTF0",1759836468571,0.003,124440.0,124430.0,1.65148268]
["bitfinex-derivatives","BTCF0:USTF0",1759836472470,0.003,124440.0,124430.0,2.05148268]
["bitfinex-derivatives","BTCF0:USTF0",1759836475071,0.003,124440.0,124430.0,1.32604268]
["bitfinex-derivatives","BTCF0:USTF0",1759836475476,0.003,124440.0,124430.0,2.05128268]
["bitfinex-derivatives","BTCF0:USTF0",1759836476977,0.003,124440.0,124430.0,1.65128268]
["bitfinex-derivatives","BTCF0:USTF0",1759836478971,0.003,124440.0,124430.0,0.92604268]
["bitfinex-derivatives","BTCF0:USTF0",1759836479171,0.02525,124440.0,124430.0,1.65124268]
["bitfinex-derivatives","BTCF0:USTF0",1759836479767,0.39936568,124440.0,124430.0,0.551927]
["bitfinex-derivatives","BTCF0:USTF0",1759836479970,0.39936568,124440.0,124430.0,1.277087]
["bitfinex-derivatives","BTCF0:USTF0",1759836480171,0.39936568,124440.0,124430.0,0.551927]
["bitfinex-derivatives","BTCF0:USTF0",1759836480375,0.39936568,124440.0,124430.0,1.277087]
["bitfinex-derivatives","BTCF0:USTF0",1759836481981,0.02525,124440.0,124430.0,1.277087]
["bitfinex-derivatives","BTCF0:USTF0",1759836482276,0.39936568,124440.0,124430.0,1.277087]
["bitfinex-derivatives","BTCF0:USTF0",1759836484375,0.39936568,124440.0,124430.0,0.916287]
["bitfinex-derivatives","BTCF0:USTF0",1759836484678,0.39936568,124440.0,124430.0,1.277087]
["bitfinex-derivatives","BTCF0:USTF0",1759836488684,0.02525,124440.0,124430.0,1.277087]
["bitfinex-derivatives","BTCF0:USTF0",1759836488984,0.4238177,124440.0,124430.0,1.277087]
["bitfinex-derivatives","BTCF0:USTF0",1759836489179,0.4238177,124440.0,124430.0,0.916287]
["bitfinex-derivatives","BTCF0:USTF0",1759836489785,0.4238177,124440.0,124430.0,1.185887]
["bitfinex-derivatives","BTCF0:USTF0",1759836491687,0.4238177,124440.0,124430.0,0.916287]
["bitfinex-derivatives","BTCF0:USTF0",1759836491992,0.04970202,124440.0,124430.0,0.916287]
["bitfinex-derivatives","BTCF0:USTF0",1759836493090,0.04970202,124440.0,124430.0,1.29040268]
["bitfinex-derivatives","BTCF0:USTF0",1759836493283,0.04970202,124440.0,124430.0,0.916287]
["bitfinex-derivatives","BTCF0:USTF0",1759836494188,0.04970202,124440.0,124430.0,1.277087]
["bitfinex-derivatives","BTCF0:USTF0",1759836494789,0.4238177,124440.0,124430.0,1.277087]
["bitfinex-derivatives","BTCF0:USTF0",1759836494978,0.04970202,124440.0,124430.0,1.277087]
["bitfinex-derivatives","BTCF0:USTF0",1759836496189,0.02525,124440.0,124430.0,1.65120268]
["bitfinex-derivatives","BTCF0:USTF0",1759836499086,0.02525,124440.0,124430.0,1.277087]
["bitfinex-derivatives","BTCF0:USTF0",1759836499287,0.02525,124440.0,124430.0,1.65120268]
["bitfinex-derivatives","BTCF0:USTF0",1759836499990,0.39936568,124440.0,124430.0,1.277087]
["bitfinex-derivatives","BTCF0:USTF0",1759836500592,0.39936568,124440.0,124430.0,2.051927]
["bitfinex-derivatives","BTCF0:USTF0",1759836500792,0.47966938,124440.0,124430.0,2.776967]
["bitfinex-derivatives","BTCF0:USTF0",1759836500995,0.39936568,124440.0,124430.0,2.776967]
["bitfinex-derivatives","BTCF0:USTF0",1759836502496,0.02525,124440.0,124430.0,3.15108268]
["bitfinex-derivatives","BTCF0:USTF0",1759836505897,0.02525,124440.0,124430.0,2.776967]
["bitfinex-derivatives","BTCF0:USTF0",1759836506098,0.02525,124440.0,124430.0,3.15108268]
["bitfinex-derivatives","BTCF0:USTF0",1759836508995,0.02525,124440.0,124430.0,3.15088292]
["bitfinex-derivatives","BTCF0:USTF0",1759836509200,0.39916592,124440.0,124430.0,2.776967]
["bitfinex-derivatives","BTCF0:USTF0",1759836509400,0.39916592,124440.0,124430.0,3.15088292]
["bitfinex-derivatives","BTCF0:USTF0",1759836511401,0.39916592,124440.0,124430.0,2.776967]
["bitfinex-derivatives","BTCF0:USTF0",1759836511604,0.39916592,124440.0,124430.0,3.15088292]
["bitfinex-derivatives","BTCF0:USTF0",1759836512201,0.02525,124440.0,124430.0,3.15088292]
["bitfinex-derivatives","BTCF0:USTF0",1759836512502,0.39916592,124440.0,124430.0,3.15088292]
["bitfinex-derivatives","BTCF0:USTF0",1759836516513,0.02525,124440.0,124430.0,3.15088292]
["bitfinex-derivatives","BTCF0:USTF0",1759836516711,0.39916592,124440.0,124430.0,3.15088292]
["bitfinex-derivatives","BTCF0:USTF0",1759836519206,0.37691592,124440.0,124430.0,3.15088292]
["bitfinex-derivatives","BTCF0:USTF0",1759836520710,0.003,124440.0,124430.0,3.15088292]
["bitfinex-derivatives","BTCF0:USTF0",1759836520909,0.37691592,124440.0,124430.0,3.15088292]
["bitfinex-derivatives","BTCF0:USTF0",1759836521610,0.003,124440.0,124430.0,3.15088292]
["bitfinex-derivatives","BTCF0:USTF0",1759836521810,0.37691592,124440.0,124430.0,3.15088292]
["bitfinex-derivatives","BTCF0:USTF0",1759836522014,0.003,124440.0,124430.0,3.15088292]
["bitfinex-derivatives","BTCF0:USTF0",1759836527413,0.37691592,124440.0,124430.0,2.051927]
["bitfinex-derivatives","BTCF0:USTF0",1759836527615,0.37691592,124440.0,124430.0,3.15064292]
["bitfinex-derivatives","BTCF0:USTF0",1759836527915,0.003,124440.0,124430.0,3.15064292]
["bitfinex-derivatives","BTCF0:USTF0",1759836528115,0.37691592,124440.0,124430.0,3.15064292]
["bitfinex-derivatives","BTCF0:USTF0",1759836530217,0.003,124440.0,124430.0,3.15064292]
["bitfinex-derivatives","BTCF0:USTF0",1759836530410,0.37691592,124440.0,124430.0,3.15064292]
["bitfinex-derivatives","BTCF0:USTF0",1759836530609,0.37691592,124440.0,124430.0,2.776727]
["bitfinex-derivatives","BTCF0:USTF0",1759836530806,0.37691592,124440.0,124430.0,3.15064292]
["bitfinex-derivatives","BTCF0:USTF0",1759836531006,0.003,124440.0,124430.0,3.15064292]
["bitfinex-derivatives","BTCF0:USTF0",1759836531214,0.37691592,124440.0,124430.0,3.15064292]
["bitfinex-derivatives","BTCF0:USTF0",1759836532513,0.003,124440.0,124430.0,3.15064292]
["bitfinex-derivatives","BTCF0:USTF0",1759836532715,0.37691592,124440.0,124430.0,2.776727]
["bitfinex-derivatives","BTCF0:USTF0",1759836532917,0.37691592,124440.0,124430.0,3.15064292]
["bitfinex-derivatives","BTCF0:USTF0",1759836533116,0.003,124440.0,124430.0,3.15064292]
["bitfinex-derivatives","BTCF0:USTF0",1759836533417,0.37691592,124440.0,124430.0,3.15064292]
["bitfinex-derivatives","BTCF0:USTF0",1759836542518,0.003,124440.0,124430.0,3.15064292]
["bitfinex-derivatives","BTCF0:USTF0",1759836542718,0.37691592,124440.0,124430.0,3.15064292]
["bitfinex-derivatives","BTCF0:USTF0",1759836544315,0.003,124440.0,124430.0,3.15064292]
["bitfinex-derivatives","BTCF0:USTF0",1759836544521,0.37691592,124440.0,124430.0,3.15064292]
["bitfinex-derivatives","BTCF0:USTF0",1759836546022,0.37691592,124440.0,124430.0,2.42584292]
["bitfinex-derivatives","BTCF0:USTF0",1759836546226,0.37691592,124440.0,124430.0,3.15064292]
["bitfinex-derivatives","BTCF0:USTF0",1759836547417,0.003,124440.0,124430.0,3.15064292]
["bitfinex-derivatives","BTCF0:USTF0",1759836547618,0.37691592,124440.0,124430.0,3.15064292]
["bitfinex-derivatives","BTCF0:USTF0",1759836548323,0.003,124440.0,124430.0,3.15064292]
["bitfinex-derivatives","BTCF0:USTF0",1759836548620,0.37691592,124440.0,124430.0,3.15064292]
["bitfinex-derivatives","BTCF0:USTF0",1759836551123,0.37691592,124440.0,124430.0,2.42584292]
["bitfinex-derivatives","BTCF0:USTF0",1759836551326,0.37691592,124440.0,124430.0,3.15064292]
["bitfinex-derivatives","BTCF0:USTF0",1759836552120,0.37691592,124440.0,124430.0,3.42024292]
["bitfinex-derivatives","BTCF0:USTF0",1759836558930,0.75083184,124440.0,124430.0,3.046287]
["bitfinex-derivatives","BTCF0:USTF0",1759836559131,0.75083184,124440.0,124430.0,2.321527]
["bitfinex-derivatives","BTCF0:USTF0",1759836559333,0.75083184,124440.0,124430.0,3.046287]
["bitfinex-derivatives","BTCF0:USTF0",1759836560623,0.003,124440.0,124430.0,3.046287]
["bitfinex-derivatives","BTCF0:USTF0",1759836560928,0.75083184,124440.0,124430.0,3.046287]
["bitfinex-derivatives","BTCF0:USTF0",1759836561529,0.003,124440.0,124430.0,3.046287]
["bitfinex-derivatives","BTCF0:USTF0",1759836561730,0.75083184,124440.0,124430.0,3.046287]
["bitfinex-derivatives","BTCF0:USTF0",1759836561931,0.003,124440.0,124430.0,3.42020292]
["bitfinex-derivatives","BTCF0:USTF0",1759836562131,0.75083184,124440.0,124430.0,3.42020292]
["bitfinex-derivatives","BTCF0:USTF0",1759836562326,0.75083184,124440.0,124430.0,3.046287]
["bitfinex-derivatives","BTCF0:USTF0",1759836564030,0.75083184,124440.0,124430.0,2.776687]
["bitfinex-derivatives","BTCF0:USTF0",1759836566233,0.75083184,124440.0,124430.0,3.15060292]
["bitfinex-derivatives","BTCF0:USTF0",1759836566835,0.003,124440.0,124430.0,3.15060292]
["bitfinex-derivatives","BTCF0:USTF0",1759836567029,0.75083184,124440.0,124430.0,3.15060292]
["bitfinex-derivatives","BTCF0:USTF0",1759836568134,0.75083184,124440.0,124430.0,2.776687]
["bitfinex-derivatives","BTCF0:USTF0",1759836568135,0.83113554,124440.0,124430.0,2.776687]
["bitfinex-derivatives","BTCF0:USTF0",1759836568336,0.75083184,124440.0,124430.0,2.776687]
["bitfinex-derivatives","BTCF0:USTF0",1759836571035,0.37695258,124440.0,124430.0,2.776687]
["bitfinex-derivatives","BTCF0:USTF0",1759836572033,0.37595258,124440.0,124430.0,2.775687]
["bitfinex-derivatives","BTCF0:USTF0",1759836572235,0.37695258,124440.0,124430.0,2.776687]
["bitfinex-derivatives","BTCF0:USTF0",1759836573035,0.37695258,124440.0,124430.0,2.777687]
["bitfinex-derivatives","BTCF0:USTF0",1759836574039,0.37595258,124440.0,124430.0,2.777687]
["bitfinex-derivatives","BTCF0:USTF0",1759836574640,0.37595258,124440.0,124430.0,2.779687]
["bitfinex-derivatives","BTCF0:USTF0",1759836604364,0.37595258,124440.0,124430.0,2.779607]
["bitfinex-derivatives","BTCF0:USTF0",1759836604562,0.002,124440.0,124430.0,2.779607]
["bitfinex-derivatives","BTCF0:USTF0",1759836604762,0.37595258,124440.0,124430.0,2.779607]
["bitfinex-derivatives","BTCF0:USTF0",1759836605162,0.37595258,124440.0,124430.0,2.054927]
["bitfinex-derivatives","BTCF0:USTF0",1759836605460,0.37595258,124440.0,124430.0,2.779607]
["bitfinex-derivatives","BTCF0:USTF0",1759836609562,0.002,124440.0,124430.0,2.779607]
["bitfinex-derivatives","BTCF0:USTF0",1759836609767,0.37595258,124440.0,124430.0,2.779607]
["bitfinex-derivatives","BTCF0:USTF0",1759836611170,0.002,124440.0,124430.0,3.15355958]
["bitfinex-derivatives","BTCF0:USTF0",1759836611570,0.002,124440.0,124430.0,3.42315958]
["bitfinex-derivatives","BTCF0:USTF0",1759836611966,0.002,124440.0,124430.0,3.049207]
["bitfinex-derivatives","BTCF0:USTF0",1759836612165,0.002,124440.0,124430.0,3.42315958]
["bitfinex-derivatives","BTCF0:USTF0",1759836615776,0.002,124440.0,124430.0,3.55355958]
["bitfinex-derivatives","BTCF0:USTF0",1759836618979,0.002,124440.0,124430.0,3.55555958]
["bitfinex-derivatives","BTCF0:USTF0",1759836619177,0.002,124440.0,124430.0,3.55655958]
["bitfinex-derivatives","BTCF0:USTF0",1759836619871,0.38231,124460.0,124450.0,0.03693]
["bitfinex-derivatives","BTCF0:USTF0",1759836620071,0.38231,124460.0,124450.0,1.21581988]
["bitfinex-derivatives","BTCF0:USTF0",1759836620072,0.3608,124460.0,124450.0,1.21581988]
["bitfinex-derivatives","BTCF0:USTF0",1759836620877,0.3608,124460.0,124450.0,0.49117988]
["bitfinex-derivatives","BTCF0:USTF0",1759836621074,0.38631,124460.0,124450.0,0.8428673]
["bitfinex-derivatives","BTCF0:USTF0",1759836621275,0.38631,124460.0,124450.0,1.21681988]
["bitfinex-derivatives","BTCF0:USTF0",1759836621470,0.38631,124460.0,124450.0,0.49217988]
["bitfinex-derivatives","BTCF0:USTF0",1759836621675,0.38631,124460.0,124450.0,1.21681988]
["bitfinex-derivatives","BTCF0:USTF0",1759836621979,0.38731,124460.0,124450.0,1.21781988]
["bitfinex-derivatives","BTCF0:USTF0",1759836622179,0.76126258,124460.0,124450.0,1.21781988]
["bitfinex-derivatives","BTCF0:USTF0",1759836622379,0.38731,124460.0,124450.0,0.8438673]
["bitfinex-derivatives","BTCF0:USTF0",1759836623181,0.76126258,124460.0,124450.0,0.8438673]
["bitfinex-derivatives","BTCF0:USTF0",1759836625880,0.76126258,124460.0,124450.0,0.1192273]
["bitfinex-derivatives","BTCF0:USTF0",1759836626080,0.76126258,124460.0,124450.0,0.8438673]
["bitfinex-derivatives","BTCF0:USTF0",1759836626378,0.76126258,124460.0,124450.0,1.21781988]
["bitfinex-derivatives","BTCF0:USTF0",1759836627581,0.38731,124460.0,124450.0,1.21781988]
["bitfinex-derivatives","BTCF0:USTF0",1759836627779,0.76126258,124460.0,124450.0,1.21781988]
["bitfinex-derivatives","BTCF0:USTF0",1759836628670,0.76126258,124460.0,124450.0,2.71781988]
["bitfinex-derivatives","BTCF0:USTF0",1759836628874,0.76126258,124460.0,124450.0,1.99317988]
["bitfinex-derivatives","BTCF0:USTF0",1759836629177,0.38731,124460.0,124450.0,2.71777988]
["bitfinex-derivatives","BTCF0:USTF0",1759836629571,0.3658,124460.0,124450.0,1.99317988]
["bitfinex-derivatives","BTCF0:USTF0",1759836629776,0.3256086,124460.0,124450.0,3.11777988]
["bitfinex-derivatives","BTCF0:USTF0",1759836629976,0.3256086,124460.0,124450.0,2.39317988]
["bitfinex-derivatives","BTCF0:USTF0",1759836630475,0.3256086,124460.0,124450.0,3.11777988]
["bitfinex-derivatives","BTCF0:USTF0",1759836630677,0.3256086,124460.0,124450.0,2.39317988]
["bitfinex-derivatives","BTCF0:USTF0",1759836630877,0.3256086,124460.0,124450.0,3.11777988]
["bitfinex-derivatives","BTCF0:USTF0",1759836631176,0.3256086,124460.0,124450.0,3.23751869]
["bitfinex-derivatives","BTCF0:USTF0",1759836631879,0.3256086,124460.0,124450.0,2.51291869]
["bitfinex-derivatives","BTCF0:USTF0",1759836632075,0.3256086,124460.0,124450.0,3.23751869]
["bitfinex-derivatives","BTCF0:USTF0",1759836633182,0.3256086,124460.0,124450.0,3.23728668]
["bitfinex-derivatives","BTCF0:USTF0",1759836634283,0.3256086,124460.0,124450.0,2.51268668]
["bitfinex-derivatives","BTCF0:USTF0",1759836634587,0.3256086,124460.0,124450.0,3.23724668]
["bitfinex-derivatives","BTCF0:USTF0",1759836636584,0.3256086,124460.0,124450.0,2.51268668]
["bitfinex-derivatives","BTCF0:USTF0",1759836636885,0.3256086,124460.0,124450.0,3.23720668]
["bitfinex-derivatives","BTCF0:USTF0",1759836639581,0.3256086,124460.0,124450.0,3.61092725]
["bitfinex-derivatives","BTCF0:USTF0",1759836639780,0.3256086,124460.0,124450.0,3.23720668]
["bitfinex-derivatives","BTCF0:USTF0",1759836640686,0.2906086,124460.0,124450.0,3.61092725]
["bitfinex-derivatives","BTCF0:USTF0",1759836642377,0.2906086,124460.0,124450.0,3.21092725]
["bitfinex-derivatives","BTCF0:USTF0",1759836644483,0.36045224,124470.0,124460.0,0.0824508]
["bitfinex-derivatives","BTCF0:USTF0",1759836644687,0.36045224,124470.0,124460.0,0.82989194]
["bitfinex-derivatives","BTCF0:USTF0",1759836645091,0.36045224,124470.0,124460.0,1.55437194]
["bitfinex-derivatives","BTCF0:USTF0",1759836646890,0.36345224,124470.0,124460.0,1.55537194]
["bitfinex-derivatives","BTCF0:USTF0",1759836647088,0.36545224,124470.0,124460.0,1.55637194]
["bitfinex-derivatives","BTCF0:USTF0",1759836647289,0.36545224,124470.0,124460.0,0.83189194]
["bitfinex-derivatives","BTCF0:USTF0",1759836647490,0.36545224,124470.0,124460.0,1.55637194]
["bitfinex-derivatives","BTCF0:USTF0",1759836648189,0.36545224,124470.0,124460.0,1.67869887]
["bitfinex-derivatives","BTCF0:USTF0",1759836650095,0.36545224,124470.0,124460.0,1.67865887]
["bitfinex-derivatives","BTCF0:USTF0",1759836650394,0.36545224,124470.0,124460.0,0.93121773]
["bitfinex-derivatives","BTCF0:USTF0",1759836650595,0.36545224,124470.0,124460.0,0.95421887]
["bitfinex-derivatives","BTCF0:USTF0",1759836650798,0.36545224,124470.0,124460.0,0.93121773]
["bitfinex-derivatives","BTCF0:USTF0",1759836651099,0.36545224,124470.0,124460.0,1.67865887]
["bitfinex-derivatives","BTCF0:USTF0",1759836653797,0.36345224,124470.0,124460.0,1.67765887]
["bitfinex-derivatives","BTCF0:USTF0",1759836654094,0.36145224,124470.0,124460.0,1.79770859]
["bitfinex-derivatives","BTCF0:USTF0",1759836654297,0.36245224,124470.0,124460.0,1.79970859]
["bitfinex-derivatives","BTCF0:USTF0",1759836656899,0.40847057,124500.0,124490.0,0.0817014]
["bitfinex-derivatives","BTCF0:USTF0",1759836657101,0.40847057,124500.0,124490.0,1.17982197]
["bitfinex-derivatives","BTCF0:USTF0",1759836658099,0.011,124500.0,124490.0,1.23114254]
["bitfinex-derivatives","BTCF0:USTF0",1759836658302,0.011,124500.0,124490.0,1.35922001]
["bitfinex-derivatives","BTCF0:USTF0",1759836658594,0.011,124500.0,124490.0,0.15531446]
["bitfinex-derivatives","BTCF0:USTF0",1759836658795,0.04565,124500.0,124490.0,1.25459503]
["bitfinex-derivatives","BTCF0:USTF0",1759836659202,0.02388,124500.0,124490.0,1.25459503]
["bitfinex-derivatives","BTCF0:USTF0",1759836659397,0.02388,124500.0,124490.0,0.88087446]
["bitfinex-derivatives","BTCF0:USTF0",1759836659599,0.006,124500.0,124490.0,1.6273156]
["bitfinex-derivatives","BTCF0:USTF0",1759836659801,0.38272057,124500.0,124490.0,1.25459503]
["bitfinex-derivatives","BTCF0:USTF0",1759836659995,0.009,124500.0,124490.0,1.25459503]
["bitfinex-derivatives","BTCF0:USTF0",1759836660304,0.003,124500.0,124490.0,1.25359503]
["bitfinex-derivatives","BTCF0:USTF0",1759836660505,0.007,124500.0,124490.0,0.52903503]
["bitfinex-derivatives","BTCF0:USTF0",1759836660705,0.38072057,124500.0,124490.0,1.25467503]
["bitfinex-derivatives","BTCF0:USTF0",1759836661109,0.007,124500.0,124490.0,1.74906879]
["bitfinex-derivatives","BTCF0:USTF0",1759836661310,0.38655057,124520.0,124510.0,0.0802586]
["bitfinex-derivatives","BTCF0:USTF0",1759836661512,0.38655057,124520.0,124510.0,1.17965917]
["bitfinex-derivatives","BTCF0:USTF0",1759836661799,0.38645057,124530.0,124520.0,0.0802521]
["bitfinex-derivatives","BTCF0:USTF0",1759836662007,0.01288,124540.0,124530.0,0.0802457]
["bitfinex-derivatives","BTCF0:USTF0",1759836662208,0.25465,124540.0,124530.0,0.8060457]
["bitfinex-derivatives","BTCF0:USTF0",1759836662507,0.03465,124540.0,124530.0,0.8060457]
["bitfinex-derivatives","BTCF0:USTF0",1759836662701,0.78209114,124540.0,124530.0,0.8060457]
["bitfinex-derivatives","BTCF0:USTF0",1759836663508,0.03465,124540.0,124530.0,0.8060457]
["bitfinex-derivatives","BTCF0:USTF0",1759836663908,0.78209114,124540.0,124530.0,0.8060457]
["bitfinex-derivatives","BTCF0:USTF0",1759836664510,0.78809114,124540.0,124530.0,0.8070457]
["bitfinex-derivatives","BTCF0:USTF0",1759836664706,0.78809114,124540.0,124530.0,0.8080457]
["bitfinex-derivatives","BTCF0:USTF0",1759836664914,0.79309114,124540.0,124530.0,0.8080457]
["bitfinex-derivatives","BTCF0:USTF0",1759836665107,1.64705091,124540.0,124530.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1759836665309,1.67154686,124540.0,124530.0,0.06626717]
["bitfinex-derivatives","BTCF0:USTF0",1759836665504,1.74154686,124540.0,124530.0,0.06626717]
["bitfinex-derivatives","BTCF0:USTF0",1759836666306,1.74154686,124540.0,124530.0,0.14651287]
["bitfinex-derivatives","BTCF0:USTF0",1759836666512,1.74154686,124540.0,124530.0,0.06626717]
["bitfinex-derivatives","BTCF0:USTF0",1759836668514,1.67154686,124540.0,124530.0,0.06626717]
["bitfinex-derivatives","BTCF0:USTF0",1759836668713,1.75154686,124540.0,124530.0,0.06626717]
["bitfinex-derivatives","BTCF0:USTF0",1759836668904,1.67154686,124540.0,124530.0,0.06626717]
["bitfinex-derivatives","BTCF0:USTF0",1759836669414,2.11154686,124540.0,124530.0,0.06626717]
["bitfinex-derivatives","BTCF0:USTF0",1759836669616,2.83722686,124540.0,124530.0,0.06626717]
["bitfinex-derivatives","BTCF0:USTF0",1759836670517,2.87722686,124540.0,124530.0,0.06626717]
["bitfinex-derivatives","BTCF0:USTF0",1759836670917,2.15154686,124540.0,124530.0,0.06626717]
["bitfinex-derivatives","BTCF0:USTF0",1759836671117,2.87726686,124540.0,124530.0,0.14651287]
["bitfinex-derivatives","BTCF0:USTF0",1759836671312,2.87734686,124540.0,124530.0,0.14651287]
["bitfinex-derivatives","BTCF0:USTF0",1759836671513,2.45734686,124540.0,124530.0,0.14651287]
["bitfinex-derivatives","BTCF0:USTF0",1759836671919,2.63734686,124540.0,124530.0,0.14651287]
["bitfinex-derivatives","BTCF0:USTF0",1759836672210,2.45734686,124540.0,124530.0,0.14651287]
["bitfinex-derivatives","BTCF0:USTF0",1759836673214,1.73154686,124540.0,124530.0,0.14651287]
["bitfinex-derivatives","BTCF0:USTF0",1759836673517,2.08358629,124540.0,124530.0,0.14651287]
["bitfinex-derivatives","BTCF0:USTF0",1759836673719,1.56781114,124540.0,124530.0,0.16924287]
["bitfinex-derivatives","BTCF0:USTF0",1759836673918,0.84209114,124540.0,124530.0,0.16924287]
["bitfinex-derivatives","BTCF0:USTF0",1759836674321,0.84209114,124540.0,124530.0,0.56924287]
["bitfinex-derivatives","BTCF0:USTF0",1759836675215,0.78209114,124540.0,124530.0,0.56924287]
["bitfinex-derivatives","BTCF0:USTF0",1759836675419,0.86233034,124540.0,124530.0,0.56924287]
["bitfinex-derivatives","BTCF0:USTF0",1759836676618,0.1148892,124540.0,124530.0,0.56924287]
["bitfinex-derivatives","BTCF0:USTF0",1759836676818,0.86233034,124540.0,124530.0,0.56924287]
["bitfinex-derivatives","BTCF0:USTF0",1759836677221,0.1148892,124540.0,124530.0,0.56924287]
["bitfinex-derivatives","BTCF0:USTF0",1759836677522,0.86233034,124540.0,124530.0,0.56924287]
["bitfinex-derivatives","BTCF0:USTF0",1759836678321,0.1148892,124540.0,124530.0,0.56924287]
["bitfinex-derivatives","BTCF0:USTF0",1759836678522,0.86233034,124540.0,124530.0,0.56924287]
["bitfinex-derivatives","BTCF0:USTF0",1759836681021,0.82212772,124540.0,124530.0,0.56924287]
["bitfinex-derivatives","BTCF0:USTF0",1759836681221,0.85677772,124540.0,124530.0,0.56924287]
["bitfinex-derivatives","BTCF0:USTF0",1759836681418,1.23049829,124540.0,124530.0,0.08899717]
["bitfinex-derivatives","BTCF0:USTF0",1759836681620,1.25049829,124540.0,124530.0,0.08899717]
["bitfinex-derivatives","BTCF0:USTF0",1759836681821,1.25049829,124540.0,124530.0,0.06626717]
["bitfinex-derivatives","BTCF0:USTF0",1759836682221,0.87677772,124540.0,124530.0,0.06626717]
["bitfinex-derivatives","BTCF0:USTF0",1759836682628,1.25049829,124540.0,124530.0,0.06626717]
["bitfinex-derivatives","BTCF0:USTF0",1759836682927,1.67049829,124540.0,124530.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1759836683520,1.70049829,124540.0,124530.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1759836683720,1.76049829,124540.0,124530.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1759836684116,2.44633567,124540.0,124530.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1759836684321,2.02633567,124540.0,124530.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1759836684523,2.02633567,124540.0,124530.0,0.02473]
["bitfinex-derivatives","BTCF0:USTF0",1759836684927,2.30633567,124540.0,124530.0,0.02473]
["bitfinex-derivatives","BTCF0:USTF0",1759836685328,1.97633567,124540.0,124530.0,0.02473]
["bitfinex-derivatives","BTCF0:USTF0",1759836686130,1.97633567,124540.0,124530.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1759836686930,1.91633567,124540.0,124530.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1759836687128,2.12613305,124540.0,124530.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1759836687329,2.30613305,124540.0,124530.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1759836687524,2.30605305,124540.0,124530.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1759836687731,1.66033225,124540.0,124530.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1759836687929,2.01253168,124540.0,124530.0,0.02473]
["bitfinex-derivatives","BTCF0:USTF0",1759836688233,1.65253168,124540.0,124530.0,0.02473]
["bitfinex-derivatives","BTCF0:USTF0",1759836690027,1.58253168,124540.0,124530.0,0.02473]
["bitfinex-derivatives","BTCF0:USTF0",1759836690227,1.54541977,124540.0,124530.0,0.02473]
["bitfinex-derivatives","BTCF0:USTF0",1759836690433,1.57910034,124540.0,124530.0,0.42473]
["bitfinex-derivatives","BTCF0:USTF0",1759836690631,2.05910034,124540.0,124530.0,0.42473]
["bitfinex-derivatives","BTCF0:USTF0",1759836691130,2.05906034,124540.0,124530.0,0.42473]
["bitfinex-derivatives","BTCF0:USTF0",1759836691330,1.63906034,124540.0,124530.0,0.42473]
["bitfinex-derivatives","BTCF0:USTF0",1759836693928,0.91322034,124540.0,124530.0,0.42473]
["bitfinex-derivatives","BTCF0:USTF0",1759836694135,1.63898034,124540.0,124530.0,0.42473]
["bitfinex-derivatives","BTCF0:USTF0",1759836694830,1.63898034,124540.0,124530.0,0.5049757]
["bitfinex-derivatives","BTCF0:USTF0",1759836694831,0.91322034,124540.0,124530.0,0.5049757]
["bitfinex-derivatives","BTCF0:USTF0",1759836695035,1.26141051,124540.0,124530.0,0.5177457]
["bitfinex-derivatives","BTCF0:USTF0",1759836695335,1.26137051,124540.0,124530.0,0.5177457]
["bitfinex-derivatives","BTCF0:USTF0",1759836695632,1.26489051,124540.0,124530.0,0.5177457]
["bitfinex-derivatives","BTCF0:USTF0",1759836695833,1.26489051,124540.0,124530.0,0.5049757]
["bitfinex-derivatives","BTCF0:USTF0",1759836696026,1.26489051,124540.0,124530.0,0.56756751]
["bitfinex-derivatives","BTCF0:USTF0",1759836696228,1.22468789,124540.0,124530.0,0.56756751]
["bitfinex-derivatives","BTCF0:USTF0",1759836697135,0.49896789,124540.0,124530.0,0.56756751]
["bitfinex-derivatives","BTCF0:USTF0",1759836697338,1.22468789,124540.0,124530.0,0.56756751]
["bitfinex-derivatives","BTCF0:USTF0",1759836697738,0.49896789,124540.0,124530.0,0.56756751]
["bitfinex-derivatives","BTCF0:USTF0",1759836697940,1.22464789,124540.0,124530.0,0.56756751]
["bitfinex-derivatives","BTCF0:USTF0",1759836698132,1.22464789,124540.0,124530.0,0.58033751]
["bitfinex-derivatives","BTCF0:USTF0",1759836698133,1.18105131,124540.0,124530.0,0.58033751]
["bitfinex-derivatives","BTCF0:USTF0",1759836698337,1.26129051,124540.0,124530.0,0.58033751]
["bitfinex-derivatives","BTCF0:USTF0",1759836698640,0.53565051,124540.0,124530.0,0.58033751]
["bitfinex-derivatives","BTCF0:USTF0",1759836699339,0.51746789,124540.0,124530.0,0.58033751]
["bitfinex-derivatives","BTCF0:USTF0",1759836702335,0.47726527,124540.0,124530.0,0.18033751]
["bitfinex-derivatives","BTCF0:USTF0",1759836702536,0.47565051,124540.0,124530.0,0.18033751]
["bitfinex-derivatives","BTCF0:USTF0",1759836702739,0.48565051,124540.0,124530.0,0.18033751]
["bitfinex-derivatives","BTCF0:USTF0",1759836704743,0.48565051,124540.0,124530.0,0.58033751]
["bitfinex-derivatives","BTCF0:USTF0",1759836705053,0.90904182,124540.0,124530.0,0.50009181]
["bitfinex-derivatives","BTCF0:USTF0",1759836705346,0.8688392,124540.0,124530.0,0.48716181]
["bitfinex-derivatives","BTCF0:USTF0",1759836705548,0.12205658,124540.0,124530.0,0.48716181]
["bitfinex-derivatives","BTCF0:USTF0",1759836705749,0.43544789,124540.0,124530.0,0.48716181]
["bitfinex-derivatives","BTCF0:USTF0",1759836705942,0.90544789,124540.0,124530.0,0.48716181]
["bitfinex-derivatives","BTCF0:USTF0",1759836706144,0.49544789,124540.0,124530.0,0.49993181]
["bitfinex-derivatives","BTCF0:USTF0",1759836706345,0.49544789,124540.0,124530.0,0.58017751]
["bitfinex-derivatives","BTCF0:USTF0",1759836706549,0.49544789,124540.0,124530.0,0.49993181]
["bitfinex-derivatives","BTCF0:USTF0",1759836708350,0.45524527,124540.0,124530.0,0.49993181]
["bitfinex-derivatives","BTCF0:USTF0",1759836708552,0.53548447,124540.0,124530.0,0.49993181]
["bitfinex-derivatives","BTCF0:USTF0",1759836709651,0.73548447,124540.0,124530.0,0.49993181]
["bitfinex-derivatives","BTCF0:USTF0",1759836709850,0.54548447,124540.0,124530.0,0.49993181]
["bitfinex-derivatives","BTCF0:USTF0",1759836711156,0.87548447,124540.0,124530.0,0.49993181]
["bitfinex-derivatives","BTCF0:USTF0",1759836711354,1.22076185,124540.0,124530.0,0.49993181]
["bitfinex-derivatives","BTCF0:USTF0",1759836711549,0.49528185,124540.0,124530.0,0.49993181]
["bitfinex-derivatives","BTCF0:USTF0",1759836711758,1.22076185,124540.0,124530.0,0.49993181]
["bitfinex-derivatives","BTCF0:USTF0",1759836712857,1.42076185,124540.0,124530.0,0.49993181]
["bitfinex-derivatives","BTCF0:USTF0",1759836713455,1.21072185,124540.0,124530.0,0.49993181]
["bitfinex-derivatives","BTCF0:USTF0",1759836714454,1.14883131,124540.0,124530.0,0.49993181]
["bitfinex-derivatives","BTCF0:USTF0",1759836714654,1.22907051,124540.0,124530.0,0.58017751]
["bitfinex-derivatives","BTCF0:USTF0",1759836715255,1.22903051,124540.0,124530.0,0.58017751]
["bitfinex-derivatives","BTCF0:USTF0",1759836715457,1.22903051,124540.0,124530.0,0.49993181]
["bitfinex-derivatives","BTCF0:USTF0",1759836716051,1.62903051,124540.0,124530.0,0.49993181]
["bitfinex-derivatives","BTCF0:USTF0",1759836717461,1.58882789,124540.0,124530.0,0.49993181]
["bitfinex-derivatives","BTCF0:USTF0",1759836718559,1.58878789,124540.0,124530.0,0.49993181]
["bitfinex-derivatives","BTCF0:USTF0",1759836719059,0.86342789,124540.0,124530.0,0.49993181]
["bitfinex-derivatives","BTCF0:USTF0",1759836719362,1.58874789,124540.0,124530.0,0.49993181]
["bitfinex-derivatives","BTCF0:USTF0",1759836720265,1.58870789,124540.0,124530.0,0.49993181]
["bitfinex-derivatives","BTCF0:USTF0",1759836720456,1.54850527,124540.0,124530.0,0.49993181]
["bitfinex-derivatives","BTCF0:USTF0",1759836720657,1.62891051,124540.0,124530.0,0.49993181]
["bitfinex-derivatives","BTCF0:USTF0",1759836721263,2.00230182,124540.0,124530.0,0.49993181]
["bitfinex-derivatives","BTCF0:USTF0",1759836721858,1.2555192,124540.0,124530.0,0.47736181]
["bitfinex-derivatives","BTCF0:USTF0",1759836722060,2.00230182,124540.0,124530.0,0.50045181]
["bitfinex-derivatives","BTCF0:USTF0",1759836723560,1.9620992,124540.0,124530.0,0.50045181]
["bitfinex-derivatives","BTCF0:USTF0",1759836723761,1.58870789,124540.0,124530.0,0.50045181]
["bitfinex-derivatives","BTCF0:USTF0",1759836724560,1.58870789,124540.0,124530.0,0.58069751]
["bitfinex-derivatives","BTCF0:USTF0",1759836724864,1.58870789,124540.0,124530.0,0.50045181]
["bitfinex-derivatives","BTCF0:USTF0",1759836725164,1.58870789,124540.0,124530.0,0.58069751]
["bitfinex-derivatives","BTCF0:USTF0",1759836726565,1.54850527,124540.0,124530.0,0.58069751]
["bitfinex-derivatives","BTCF0:USTF0",1759836726865,1.62874447,124540.0,124530.0,0.58069751]
["bitfinex-derivatives","BTCF0:USTF0",1759836727361,0.90346447,124540.0,124530.0,0.58069751]
["bitfinex-derivatives","BTCF0:USTF0",1759836727561,1.62858447,124540.0,124530.0,0.58069751]
["bitfinex-derivatives","BTCF0:USTF0",1759836729665,1.58838185,124540.0,124530.0,0.58069751]
["bitfinex-derivatives","BTCF0:USTF0",1759836729866,0.86326185,124540.0,124530.0,0.58069751]
["bitfinex-derivatives","BTCF0:USTF0",1759836730061,1.58830185,124540.0,124530.0,0.58069751]
["bitfinex-derivatives","BTCF0:USTF0",1759836732569,1.58830185,124540.0,124530.0,0.47736181]
["bitfinex-derivatives","BTCF0:USTF0",1759836732770,1.92149054,124540.0,124530.0,0.55760751]
["bitfinex-derivatives","BTCF0:USTF0",1759836732970,1.55206182,124540.0,124530.0,0.55760751]
["bitfinex-derivatives","BTCF0:USTF0",1759836733170,2.03206182,124540.0,124530.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1759836733371,1.30702182,124540.0,124530.0,0.0822457]
["bitfinex-derivatives","BTCF0:USTF0",1759836733576,2.03202182,124540.0,124530.0,0.0149]
["bitfinex-derivatives","BTCF0:USTF0",1759836734465,2.03202182,124540.0,124530.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1759836735871,1.9918192,124540.0,124530.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1759836737669,1.2668192,124540.0,124530.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1759836737870,1.9917392,124540.0,124530.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1759836738272,1.9917392,124540.0,124530.0,0.0149]
["bitfinex-derivatives","BTCF0:USTF0",1759836738673,1.22661658,124540.0,124530.0,0.0149]
["bitfinex-derivatives","BTCF0:USTF0",1759836738874,1.95157658,124540.0,124530.0,0.0149]
["bitfinex-derivatives","BTCF0:USTF0",1759836739175,2.03181578,124540.0,124530.0,0.0149]
["bitfinex-derivatives","BTCF0:USTF0",1759836741577,2.05627033,124540.0,124530.0,0.0149]
["bitfinex-derivatives","BTCF0:USTF0",1759836741877,2.01606771,124540.0,124530.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1759836743077,2.01594771,124540.0,124530.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1759836743276,1.29110771,124540.0,124530.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1759836743472,2.01594771,124540.0,124530.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1759836744077,1.29110771,124540.0,124530.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1759836744278,2.01594771,124540.0,124530.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1759836744775,1.97574509,124540.0,124530.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1759836745374,1.25090509,124540.0,124530.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1759836745571,1.97570509,124540.0,124530.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1759836747878,1.93550247,124540.0,124530.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1759836748080,2.01627637,124540.0,124530.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1759836748677,1.29147637,124540.0,124530.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1759836748872,2.01623637,124540.0,124530.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1759836750976,1.97603375,124540.0,124530.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1759836753884,1.93583113,124540.0,124530.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1759836754180,1.93575113,124540.0,124530.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1759836755190,2.38981006,124540.0,124530.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1759836757075,2.34960744,124540.0,124530.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1759836757282,2.34960744,124540.0,124530.0,0.0822457]
["bitfinex-derivatives","BTCF0:USTF0",1759836757582,1.62492744,124540.0,124530.0,0.0822457]
["bitfinex-derivatives","BTCF0:USTF0",1759836757786,2.34956744,124540.0,124530.0,0.0822457]
["bitfinex-derivatives","BTCF0:USTF0",1759836758684,2.34956744,124540.0,124530.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1759836760083,2.38960402,124540.0,124530.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1759836762991,2.3494014,124540.0,124530.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1759836764989,2.3492814,124540.0,124530.0,0.0822457]
["bitfinex-derivatives","BTCF0:USTF0",1759836765787,1.6247614,124540.0,124530.0,0.5181757]
["bitfinex-derivatives","BTCF0:USTF0",1759836765983,2.30907878,124540.0,124530.0,0.5181757]
["bitfinex-derivatives","BTCF0:USTF0",1759836766190,2.30907878,124540.0,124530.0,0.43793]
["bitfinex-derivatives","BTCF0:USTF0",1759836766791,1.58455878,124540.0,124530.0,0.41546]
["bitfinex-derivatives","BTCF0:USTF0",1759836767090,1.58455878,124540.0,124530.0,0.4957057]
["bitfinex-derivatives","BTCF0:USTF0",1759836767290,2.30907878,124540.0,124530.0,0.4957057]
["bitfinex-derivatives","BTCF0:USTF0",1759836767490,1.58455878,124540.0,124530.0,0.4957057]
["bitfinex-derivatives","BTCF0:USTF0",1759836767687,0.0802457,124530.0,124510.0,0.03604]
["bitfinex-derivatives","BTCF0:USTF0",1759836767993,0.0802586,124510.0,124500.0,0.1122405]
["bitfinex-derivatives","BTCF0:USTF0",1759836768291,1.14721614,124510.0,124500.0,0.1122405]
["bitfinex-derivatives","BTCF0:USTF0",1759836768492,1.31721614,124510.0,124500.0,0.0897705]
["bitfinex-derivatives","BTCF0:USTF0",1759836769090,1.28714454,124510.0,124500.0,0.0897705]
["bitfinex-derivatives","BTCF0:USTF0",1759836769491,1.28714454,124510.0,124500.0,0.0967705]
["bitfinex-derivatives","BTCF0:USTF0",1759836769892,1.28814454,124510.0,124500.0,0.0967705]
["bitfinex-derivatives","BTCF0:USTF0",1759836770591,0.79814454,124510.0,124500.0,0.1192405]
["bitfinex-derivatives","BTCF0:USTF0",1759836770797,1.59946577,124510.0,124500.0,0.1192405]
["bitfinex-derivatives","BTCF0:USTF0",1759836771595,1.11927877,124510.0,124500.0,0.5192405]
["bitfinex-derivatives","BTCF0:USTF0",1759836771786,0.8260586,124510.0,124500.0,0.5192405]
["bitfinex-derivatives","BTCF0:USTF0",1759836771987,1.19953737,124510.0,124500.0,0.5192405]
["bitfinex-derivatives","BTCF0:USTF0",1759836772394,0.39447877,124510.0,124500.0,0.5192405]
["bitfinex-derivatives","BTCF0:USTF0",1759836772582,1.11923877,124510.0,124500.0,0.5192405]
["bitfinex-derivatives","BTCF0:USTF0",1759836772788,1.11923877,124510.0,124500.0,0.89271927]
["bitfinex-derivatives","BTCF0:USTF0",1759836775296,1.11923877,124510.0,124500.0,0.5192405]
["bitfinex-derivatives","BTCF0:USTF0",1759836777999,1.19949737,124510.0,124500.0,0.5192405]
["bitfinex-derivatives","BTCF0:USTF0",1759836778298,0.8260186,124510.0,124500.0,0.5192405]
["bitfinex-derivatives","BTCF0:USTF0",1759836778494,1.19949737,124510.0,124500.0,0.5192405]
["bitfinex-derivatives","BTCF0:USTF0",1759836779899,1.11923877,124510.0,124500.0,0.5192405]
["bitfinex-derivatives","BTCF0:USTF0",1759836780299,0.74576,124510.0,124500.0,0.5192405]
["bitfinex-derivatives","BTCF0:USTF0",1759836780492,0.39447877,124510.0,124500.0,0.89271927]
["bitfinex-derivatives","BTCF0:USTF0",1759836780697,1.11919877,124510.0,124500.0,0.89271927]
["bitfinex-derivatives","BTCF0:USTF0",1759836781699,1.19945737,124510.0,124500.0,0.89271927]
["bitfinex-derivatives","BTCF0:USTF0",1759836782704,0.021,124510.0,124500.0,0.89271927]
["bitfinex-derivatives","BTCF0:USTF0",1759836783000,0.021,124510.0,124500.0,1.26619804]
["bitfinex-derivatives","BTCF0:USTF0",1759836783991,0.021,124510.0,124500.0,1.53579804]
["bitfinex-derivatives","BTCF0:USTF0",1759836784795,0.021,124510.0,124500.0,1.26619804]
["bitfinex-derivatives","BTCF0:USTF0",1759836785599,0.001,124510.0,124500.0,1.26619804]
["bitfinex-derivatives","BTCF0:USTF0",1759836786298,0.001,124510.0,124500.0,1.76050546]
["bitfinex-derivatives","BTCF0:USTF0",1759836786505,0.37347877,124530.0,124520.0,0.1145221]
["bitfinex-derivatives","BTCF0:USTF0",1759836786705,0.42347877,124530.0,124520.0,0.86147964]
["bitfinex-derivatives","BTCF0:USTF0",1759836787101,0.05,124530.0,124520.0,0.86147964]
["bitfinex-derivatives","BTCF0:USTF0",1759836787802,0.42347877,124530.0,124520.0,0.86147964]
["bitfinex-derivatives","BTCF0:USTF0",1759836788205,0.42347877,124530.0,124520.0,0.86347964]
["bitfinex-derivatives","BTCF0:USTF0",1759836788602,0.053,124530.0,124520.0,1.58947964]
["bitfinex-derivatives","BTCF0:USTF0",1759836788903,0.42647877,124530.0,124520.0,1.58947964]
["bitfinex-derivatives","BTCF0:USTF0",1759836789902,0.42647877,124530.0,124520.0,0.1175221]
["bitfinex-derivatives","BTCF0:USTF0",1759836790203,0.42647877,124530.0,124520.0,1.21592087]
["bitfinex-derivatives","BTCF0:USTF0",1759836791708,0.42647877,124530.0,124520.0,0.49100087]
["bitfinex-derivatives","BTCF0:USTF0",1759836791908,0.50672447,124530.0,124520.0,1.21588087]
["bitfinex-derivatives","BTCF0:USTF0",1759836792405,0.50672447,124530.0,124520.0,0.49100087]
["bitfinex-derivatives","BTCF0:USTF0",1759836792614,0.53672447,124530.0,124520.0,0.1175221]
["bitfinex-derivatives","BTCF0:USTF0",1759836794113,0.45672447,124530.0,124520.0,0.1175221]
["bitfinex-derivatives","BTCF0:USTF0",1759836794316,0.53672447,124530.0,124520.0,0.1175221]
["bitfinex-derivatives","BTCF0:USTF0",1759836794612,0.1632457,124530.0,124520.0,0.1175221]
["bitfinex-derivatives","BTCF0:USTF0",1759836794814,0.54672447,124530.0,124520.0,0.1175221]
["bitfinex-derivatives","BTCF0:USTF0",1759836795610,0.1732457,124530.0,124520.0,0.1175221]
["bitfinex-derivatives","BTCF0:USTF0",1759836795811,0.54672447,124530.0,124520.0,0.1175221]
["bitfinex-derivatives","BTCF0:USTF0",1759836800221,0.54572447,124530.0,124520.0,0.1175221]
["bitfinex-derivatives","BTCF0:USTF0",1759836800624,0.54572447,124530.0,124520.0,0.1155221]
["bitfinex-derivatives","BTCF0:USTF0",1759836800813,0.1722457,124530.0,124520.0,0.1185221]
["bitfinex-derivatives","BTCF0:USTF0",1759836801017,0.54572447,124530.0,124520.0,0.1185221]
["bitfinex-derivatives","BTCF0:USTF0",1759836801217,0.54572447,124530.0,124520.0,0.49200087]
["bitfinex-derivatives","BTCF0:USTF0",1759836801720,0.1722457,124530.0,124520.0,0.49200087]
["bitfinex-derivatives","BTCF0:USTF0",1759836801920,0.1722457,124530.0,124520.0,0.1185221]
["bitfinex-derivatives","BTCF0:USTF0",1759836802119,0.54572447,124530.0,124520.0,0.49200087]
["bitfinex-derivatives","BTCF0:USTF0",1759836802422,0.092,124530.0,124520.0,0.86547964]
["bitfinex-derivatives","BTCF0:USTF0",1759836802622,0.092,124530.0,124520.0,0.5185221]
["bitfinex-derivatives","BTCF0:USTF0",1759836802818,0.092,124530.0,124520.0,1.26547964]
["bitfinex-derivatives","BTCF0:USTF0",1759836803228,0.092,124530.0,124520.0,0.5185221]
["bitfinex-derivatives","BTCF0:USTF0",1759836803528,0.092,124530.0,124520.0,1.99051964]
["bitfinex-derivatives","BTCF0:USTF0",1759836803726,0.092,124530.0,124520.0,1.26547964]
["bitfinex-derivatives","BTCF0:USTF0",1759836803929,0.092,124530.0,124520.0,1.99047964]
["bitfinex-derivatives","BTCF0:USTF0",1759836804329,0.092,124530.0,124520.0,1.2435221]
["bitfinex-derivatives","BTCF0:USTF0",1759836804523,0.092,124530.0,124520.0,1.99047964]
["bitfinex-derivatives","BTCF0:USTF0",1759836805427,0.092,124530.0,124520.0,1.2435221]
["bitfinex-derivatives","BTCF0:USTF0",1759836805831,0.092,124530.0,124520.0,1.99047964]
["bitfinex-derivatives","BTCF0:USTF0",1759836806026,0.092,124530.0,124520.0,1.2435221]
["bitfinex-derivatives","BTCF0:USTF0",1759836806226,0.092,124530.0,124520.0,1.99047964]
["bitfinex-derivatives","BTCF0:USTF0",1759836806923,0.092,124530.0,124520.0,1.2434821]
["bitfinex-derivatives","BTCF0:USTF0",1759836807123,0.092,124530.0,124520.0,1.2434421]
["bitfinex-derivatives","BTCF0:USTF0",1759836807422,0.092,124530.0,124520.0,1.99039964]
["bitfinex-derivatives","BTCF0:USTF0",1759836807929,0.46547877,124530.0,124520.0,1.99039964]
["bitfinex-derivatives","BTCF0:USTF0",1759836808632,0.092,124530.0,124520.0,1.99039964]
["bitfinex-derivatives","BTCF0:USTF0",1759836808932,0.46547877,124530.0,124520.0,1.99039964]
["bitfinex-derivatives","BTCF0:USTF0",1759836809529,0.092,124530.0,124520.0,1.99039964]
["bitfinex-derivatives","BTCF0:USTF0",1759836809729,0.092,124530.0,124520.0,1.2434421]
["bitfinex-derivatives","BTCF0:USTF0",1759836809929,0.092,124530.0,124520.0,1.99039964]
["bitfinex-derivatives","BTCF0:USTF0",1759836810129,0.092,124530.0,124520.0,1.99035964]
["bitfinex-derivatives","BTCF0:USTF0",1759836810934,0.092,124530.0,124520.0,1.99031964]
["bitfinex-derivatives","BTCF0:USTF0",1759836811330,0.092,124530.0,124520.0,1.26547964]
["bitfinex-derivatives","BTCF0:USTF0",1759836811532,0.092,124530.0,124520.0,1.99031964]
["bitfinex-derivatives","BTCF0:USTF0",1759836811732,0.092,124530.0,124520.0,1.26547964]
["bitfinex-derivatives","BTCF0:USTF0",1759836811937,0.092,124530.0,124520.0,1.99031964]
["bitfinex-derivatives","BTCF0:USTF0",1759836812934,0.46547877,124530.0,124520.0,1.99031964]
["bitfinex-derivatives","BTCF0:USTF0",1759836813435,0.46547877,124530.0,124520.0,1.26547964]
["bitfinex-derivatives","BTCF0:USTF0",1759836813640,0.092,124530.0,124520.0,1.99027964]
["bitfinex-derivatives","BTCF0:USTF0",1759836813837,0.46547877,124530.0,124520.0,1.99027964]
["bitfinex-derivatives","BTCF0:USTF0",1759836815137,0.092,124530.0,124520.0,1.2433221]
["bitfinex-derivatives","BTCF0:USTF0",1759836815340,0.092,124530.0,124520.0,1.61668056]
["bitfinex-derivatives","BTCF0:USTF0",1759836817542,0.092,124530.0,124520.0,1.2433221]
["bitfinex-derivatives","BTCF0:USTF0",1759836817939,0.092,124530.0,124520.0,1.61668056]
["bitfinex-derivatives","BTCF0:USTF0",1759836818344,0.092,124530.0,124520.0,1.2433221]
["bitfinex-derivatives","BTCF0:USTF0",1759836818546,0.092,124530.0,124520.0,1.61668056]
["bitfinex-derivatives","BTCF0:USTF0",1759836819146,0.46535846,124530.0,124520.0,1.61668056]
["bitfinex-derivatives","BTCF0:USTF0",1759836819345,0.46535846,124530.0,124520.0,1.2433221]
["bitfinex-derivatives","BTCF0:USTF0",1759836819644,0.092,124530.0,124520.0,1.61668056]
["bitfinex-derivatives","BTCF0:USTF0",1759836820541,0.45560416,124530.0,124520.0,1.2433221]
["bitfinex-derivatives","BTCF0:USTF0",1759836820746,1.76896262,124530.0,124520.0,0.03827]
["bitfinex-derivatives","BTCF0:USTF0",1759836821738,1.79320674,124530.0,124520.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1759836822342,1.39320674,124530.0,124520.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1759836823447,1.39320674,124530.0,124520.0,0.01674]
["bitfinex-derivatives","BTCF0:USTF0",1759836824347,1.79320674,124530.0,124520.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1759836824646,2.51816674,124530.0,124520.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1759836826147,2.51816674,124530.0,124500.0,0.00951]
["bitfinex-derivatives","BTCF0:USTF0",1759836826148,0.0802586,124510.0,124500.0,0.00951]
["bitfinex-derivatives","BTCF0:USTF0",1759836826343,0.1003914,124490.0,124480.0,0.01274]
["bitfinex-derivatives","BTCF0:USTF0",1759836826546,0.5803914,124490.0,124480.0,0.03445]
["bitfinex-derivatives","BTCF0:USTF0",1759836826849,0.1003979,124480.0,124470.0,0.03453726]
["bitfinex-derivatives","BTCF0:USTF0",1759836827049,2.05247482,124480.0,124470.0,8.726e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759836827543,1.72711482,124480.0,124470.0,8.726e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759836827744,2.45271482,124480.0,124470.0,8.726e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759836828249,2.45271482,124480.0,124470.0,0.01308726]
["bitfinex-derivatives","BTCF0:USTF0",1759836828250,2.45371482,124480.0,124470.0,0.01308726]
["bitfinex-derivatives","BTCF0:USTF0",1759836828946,2.45375482,124480.0,124470.0,0.01308726]
["bitfinex-derivatives","BTCF0:USTF0",1759836829244,2.45475482,124480.0,124470.0,0.01708726]
["bitfinex-derivatives","BTCF0:USTF0",1759836829750,2.46261098,124480.0,124470.0,0.01708726]
["bitfinex-derivatives","BTCF0:USTF0",1759836830147,2.48675372,124480.0,124470.0,0.01708726]
["bitfinex-derivatives","BTCF0:USTF0",1759836830347,1.76011372,124480.0,124470.0,0.01208726]
["bitfinex-derivatives","BTCF0:USTF0",1759836830547,2.48579372,124480.0,124470.0,0.01208726]
["bitfinex-derivatives","BTCF0:USTF0",1759836830950,2.48575372,124480.0,124470.0,0.01208726]
["bitfinex-derivatives","BTCF0:USTF0",1759836832951,1.76011372,124480.0,124470.0,0.01208726]
["bitfinex-derivatives","BTCF0:USTF0",1759836833152,2.48583372,124480.0,124470.0,0.01208726]
["bitfinex-derivatives","BTCF0:USTF0",1759836833549,2.48579372,124480.0,124470.0,0.01208726]
["bitfinex-derivatives","BTCF0:USTF0",1759836834844,2.48579372,124480.0,124470.0,0.00408726]
["bitfinex-derivatives","BTCF0:USTF0",1759836835152,2.48583372,124480.0,124470.0,0.01008726]
["bitfinex-derivatives","BTCF0:USTF0",1759836835853,2.48483372,124480.0,124470.0,0.00608726]
["bitfinex-derivatives","BTCF0:USTF0",1759836836051,2.48583372,124480.0,124470.0,0.00908726]
["bitfinex-derivatives","BTCF0:USTF0",1759836836454,1.76011372,124480.0,124470.0,0.00908726]
["bitfinex-derivatives","BTCF0:USTF0",1759836836651,2.48583372,124480.0,124470.0,0.00908726]
["bitfinex-derivatives","BTCF0:USTF0",1759836837555,1.76011372,124480.0,124470.0,0.00908726]
["bitfinex-derivatives","BTCF0:USTF0",1759836837854,2.48583372,124480.0,124470.0,0.00908726]
["bitfinex-derivatives","BTCF0:USTF0",1759836838048,1.75225756,124480.0,124470.0,0.00908726]
["bitfinex-derivatives","BTCF0:USTF0",1759836838258,0.9788991,124480.0,124470.0,0.04353726]
["bitfinex-derivatives","BTCF0:USTF0",1759836838552,1.7045791,124480.0,124470.0,0.04353726]
["bitfinex-derivatives","BTCF0:USTF0",1759836838756,1.7046191,124480.0,124470.0,0.04353726]
["bitfinex-derivatives","BTCF0:USTF0",1759836839053,1.7047791,124480.0,124470.0,0.04353726]
["bitfinex-derivatives","BTCF0:USTF0",1759836840253,0.9788991,124480.0,124470.0,0.04353726]
["bitfinex-derivatives","BTCF0:USTF0",1759836840650,1.7047791,124480.0,124470.0,0.04353726]
["bitfinex-derivatives","BTCF0:USTF0",1759836841554,1.7047391,124480.0,124470.0,0.04353726]
["bitfinex-derivatives","BTCF0:USTF0",1759836842146,0.9788991,124480.0,124470.0,0.04353726]
["bitfinex-derivatives","BTCF0:USTF0",1759836842551,1.7047391,124480.0,124470.0,0.12382156]
["bitfinex-derivatives","BTCF0:USTF0",1759836843150,0.52526274,124480.0,124470.0,0.12382156]
["bitfinex-derivatives","BTCF0:USTF0",1759836843351,0.8986212,124480.0,124470.0,0.52382156]
["bitfinex-derivatives","BTCF0:USTF0",1759836843556,1.6246612,124480.0,124470.0,0.52382156]
["bitfinex-derivatives","BTCF0:USTF0",1759836843757,0.4186212,124480.0,124470.0,0.52382156]
["bitfinex-derivatives","BTCF0:USTF0",1759836843953,0.04526274,124480.0,124470.0,0.89718002]
["bitfinex-derivatives","BTCF0:USTF0",1759836844258,0.441,124480.0,124470.0,0.89718002]
["bitfinex-derivatives","BTCF0:USTF0",1759836844460,0.441,124480.0,124470.0,0.52382156]
["bitfinex-derivatives","BTCF0:USTF0",1759836844652,0.441,124480.0,124470.0,0.89718002]
["bitfinex-derivatives","BTCF0:USTF0",1759836844857,0.011,124480.0,124470.0,0.89718002]
["bitfinex-derivatives","BTCF0:USTF0",1759836845854,0.001,124480.0,124470.0,0.89718002]
["bitfinex-derivatives","BTCF0:USTF0",1759836846058,0.001,124480.0,124470.0,0.52382156]
["bitfinex-derivatives","BTCF0:USTF0",1759836846259,0.001,124480.0,124470.0,0.89718002]
["bitfinex-derivatives","BTCF0:USTF0",1759836847261,0.001,124480.0,124470.0,1.62334002]
["bitfinex-derivatives","BTCF0:USTF0",1759836847856,0.001,124480.0,124470.0,1.99669848]
["bitfinex-derivatives","BTCF0:USTF0",1759836849353,0.47533696,124510.0,124500.0,0.115055]
["bitfinex-derivatives","BTCF0:USTF0",1759836849557,0.56920833,124510.0,124500.0,0.115055]
["bitfinex-derivatives","BTCF0:USTF0",1759836849758,0.64946693,124510.0,124500.0,0.115055]
["bitfinex-derivatives","BTCF0:USTF0",1759836850454,0.12610847,124510.0,124500.0,0.115055]
["bitfinex-derivatives","BTCF0:USTF0",1759836850659,0.49946693,124510.0,124500.0,0.03479]
["bitfinex-derivatives","BTCF0:USTF0",1759836850859,0.29610847,124510.0,124500.0,0.03479]
["bitfinex-derivatives","BTCF0:USTF0",1759836851056,0.29610847,124510.0,124500.0,0.115055]
["bitfinex-derivatives","BTCF0:USTF0",1759836851261,0.49946693,124510.0,124500.0,0.115055]
["bitfinex-derivatives","BTCF0:USTF0",1759836851562,1.02946693,124510.0,124500.0,0.121055]
["bitfinex-derivatives","BTCF0:USTF0",1759836851763,1.03146693,124510.0,124500.0,0.122055]
["bitfinex-derivatives","BTCF0:USTF0",1759836852067,0.95120833,124510.0,124500.0,0.122055]
["bitfinex-derivatives","BTCF0:USTF0",1759836852364,0.61120833,124510.0,124500.0,0.122055]
["bitfinex-derivatives","BTCF0:USTF0",1759836852555,0.23784987,124510.0,124500.0,0.122055]
["bitfinex-derivatives","BTCF0:USTF0",1759836852760,0.23784987,124510.0,124500.0,0.89541346]
["bitfinex-derivatives","BTCF0:USTF0",1759836853068,0.23684987,124510.0,124500.0,0.96147943]
["bitfinex-derivatives","BTCF0:USTF0",1759836853565,0.23684987,124510.0,124500.0,0.58812097]
["bitfinex-derivatives","BTCF0:USTF0",1759836853766,0.23684987,124510.0,124500.0,0.96147943]
["bitfinex-derivatives","BTCF0:USTF0",1759836853968,0.23684987,124510.0,124500.0,0.58812097]
["bitfinex-derivatives","BTCF0:USTF0",1759836854363,0.21512987,124510.0,124500.0,0.96147943]
["bitfinex-derivatives","BTCF0:USTF0",1759836854859,0.21412987,124510.0,124500.0,0.95947943]
["bitfinex-derivatives","BTCF0:USTF0",1759836855060,0.21512987,124510.0,124500.0,0.96247943]
["bitfinex-derivatives","BTCF0:USTF0",1759836856160,0.23684987,124510.0,124500.0,0.58912097]
["bitfinex-derivatives","BTCF0:USTF0",1759836856366,0.69046693,124510.0,124500.0,0.18912097]
["bitfinex-derivatives","BTCF0:USTF0",1759836857269,0.31710847,124510.0,124500.0,0.57053149]
["bitfinex-derivatives","BTCF0:USTF0",1759836857464,0.31710847,124510.0,124500.0,0.56247943]
["bitfinex-derivatives","BTCF0:USTF0",1759836857663,0.69046693,124510.0,124500.0,0.56247943]
["bitfinex-derivatives","BTCF0:USTF0",1759836857864,0.69046693,124510.0,124500.0,0.18912097]
["bitfinex-derivatives","BTCF0:USTF0",1759836858567,0.31710847,124510.0,124500.0,0.18912097]
["bitfinex-derivatives","BTCF0:USTF0",1759836858970,0.2929786,124510.0,124500.0,0.18912097]
["bitfinex-derivatives","BTCF0:USTF0",1759836859469,0.21272,124510.0,124500.0,0.18912097]
["bitfinex-derivatives","BTCF0:USTF0",1759836859670,0.21272,124510.0,124500.0,0.19722372]
["bitfinex-derivatives","BTCF0:USTF0",1759836860474,0.191,124510.0,124500.0,0.19722372]
["bitfinex-derivatives","BTCF0:USTF0",1759836860662,0.21272,124510.0,124500.0,0.19722372]
["bitfinex-derivatives","BTCF0:USTF0",1759836860862,0.191,124510.0,124500.0,0.19722372]
["bitfinex-derivatives","BTCF0:USTF0",1759836861063,0.58607846,124510.0,124500.0,0.19722372]
["bitfinex-derivatives","BTCF0:USTF0",1759836861368,0.58607846,124510.0,124500.0,0.18912097]
["bitfinex-derivatives","BTCF0:USTF0",1759836861768,0.21272,124510.0,124500.0,0.18912097]
["bitfinex-derivatives","BTCF0:USTF0",1759836861969,0.58607846,124510.0,124500.0,0.18912097]
["bitfinex-derivatives","BTCF0:USTF0",1759836862168,0.21272,124510.0,124500.0,0.18912097]
["bitfinex-derivatives","BTCF0:USTF0",1759836862367,0.191,124510.0,124500.0,0.18912097]
["bitfinex-derivatives","BTCF0:USTF0",1759836862566,0.21272,124510.0,124500.0,0.56247943]
["bitfinex-derivatives","BTCF0:USTF0",1759836863268,0.21272,124510.0,124500.0,0.18912097]
["bitfinex-derivatives","BTCF0:USTF0",1759836863467,0.21272,124510.0,124500.0,0.56247943]
["bitfinex-derivatives","BTCF0:USTF0",1759836864373,0.21272,124510.0,124500.0,0.18912097]
["bitfinex-derivatives","BTCF0:USTF0",1759836864673,0.21272,124510.0,124500.0,0.56247943]
["bitfinex-derivatives","BTCF0:USTF0",1759836865368,0.21272,124510.0,124500.0,0.18912097]
["bitfinex-derivatives","BTCF0:USTF0",1759836865770,0.21272,124510.0,124500.0,0.56247943]
["bitfinex-derivatives","BTCF0:USTF0",1759836866470,0.21272,124510.0,124500.0,0.18912097]
["bitfinex-derivatives","BTCF0:USTF0",1759836866669,0.21272,124510.0,124500.0,0.56247943]
["bitfinex-derivatives","BTCF0:USTF0",1759836868974,0.58607846,124510.0,124500.0,0.18912097]
["bitfinex-derivatives","BTCF0:USTF0",1759836870572,0.21272,124510.0,124500.0,0.56247943]
["bitfinex-derivatives","BTCF0:USTF0",1759836871172,0.60952157,124510.0,124500.0,0.56247943]
["bitfinex-derivatives","BTCF0:USTF0",1759836871473,0.60952157,124510.0,124500.0,0.18912097]
["bitfinex-derivatives","BTCF0:USTF0",1759836871867,0.58607846,124510.0,124500.0,0.18912097]
["bitfinex-derivatives","BTCF0:USTF0",1759836872474,0.23617916,124510.0,124500.0,0.18912097]
["bitfinex-derivatives","BTCF0:USTF0",1759836872675,0.60953762,124510.0,124500.0,0.18912097]
["bitfinex-derivatives","BTCF0:USTF0",1759836873280,0.23617916,124510.0,124500.0,0.18912097]
["bitfinex-derivatives","BTCF0:USTF0",1759836873578,0.23617916,124510.0,124500.0,0.56247943]
["bitfinex-derivatives","BTCF0:USTF0",1759836875476,0.60953762,124510.0,124500.0,0.18912097]
["bitfinex-derivatives","BTCF0:USTF0",1759836876876,0.68979622,124510.0,124500.0,0.18912097]
["bitfinex-derivatives","BTCF0:USTF0",1759836877071,0.68997772,124510.0,124500.0,0.56266093]
["bitfinex-derivatives","BTCF0:USTF0",1759836877676,0.31643776,124510.0,124500.0,0.56266093]
["bitfinex-derivatives","BTCF0:USTF0",1759836877878,0.68997772,124510.0,124500.0,0.56266093]
["bitfinex-derivatives","BTCF0:USTF0",1759836878379,0.68997772,124510.0,124500.0,0.18912097]
["bitfinex-derivatives","BTCF0:USTF0",1759836878579,0.68997772,124510.0,124500.0,0.56266093]
["bitfinex-derivatives","BTCF0:USTF0",1759836879778,0.23617916,124510.0,124500.0,0.56266093]
["bitfinex-derivatives","BTCF0:USTF0",1759836880275,0.60971912,124510.0,124500.0,0.56266093]
["bitfinex-derivatives","BTCF0:USTF0",1759836881175,0.23617916,124510.0,124500.0,0.18912097]
["bitfinex-derivatives","BTCF0:USTF0",1759836881373,0.60971912,124510.0,124500.0,0.56266093]
["bitfinex-derivatives","BTCF0:USTF0",1759836882869,0.60971912,124510.0,124500.0,0.18912097]
["bitfinex-derivatives","BTCF0:USTF0",1759836883081,0.60971912,124510.0,124500.0,0.56266093]
["bitfinex-derivatives","BTCF0:USTF0",1759836884681,0.60971912,124510.0,124500.0,0.18912097]
["bitfinex-derivatives","BTCF0:USTF0",1759836884982,0.60971912,124510.0,124500.0,0.56266093]
["bitfinex-derivatives","BTCF0:USTF0",1759836886579,1.27351768,124510.0,124500.0,0.18912097]
["bitfinex-derivatives","BTCF0:USTF0",1759836886787,2.52931768,124510.0,124500.0,0.18912097]
["bitfinex-derivatives","BTCF0:USTF0",1759836886972,2.52831768,124510.0,124500.0,0.18612097]
["bitfinex-derivatives","BTCF0:USTF0",1759836887177,2.52931768,124510.0,124500.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1759836887783,1.80351768,124510.0,124500.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1759836888078,0.15545916,124510.0,124500.0,0.92681745]
["bitfinex-derivatives","BTCF0:USTF0",1759836888285,0.19545916,124510.0,124500.0,0.86357492]
["bitfinex-derivatives","BTCF0:USTF0",1759836888985,0.02545916,124510.0,124500.0,0.86357492]
["bitfinex-derivatives","BTCF0:USTF0",1759836891292,0.02545916,124510.0,124500.0,0.92903897]
["bitfinex-derivatives","BTCF0:USTF0",1759836892583,0.02545916,124510.0,124500.0,0.18195905]
["bitfinex-derivatives","BTCF0:USTF0",1759836892885,0.02545916,124510.0,124500.0,0.92903897]
["bitfinex-derivatives","BTCF0:USTF0",1759836893287,0.002,124510.0,124500.0,0.92903897]
["bitfinex-derivatives","BTCF0:USTF0",1759836898890,0.002,124510.0,124500.0,0.18195905]
["bitfinex-derivatives","BTCF0:USTF0",1759836899086,0.002,124510.0,124500.0,0.92903897]
["bitfinex-derivatives","BTCF0:USTF0",1759836899680,0.002,124510.0,124500.0,0.18195905]
["bitfinex-derivatives","BTCF0:USTF0",1759836899984,0.002,124510.0,124500.0,0.92903897]
["bitfinex-derivatives","BTCF0:USTF0",1759836901292,0.39725996,124510.0,124500.0,0.92903897]
["bitfinex-derivatives","BTCF0:USTF0",1759836901997,2.44628852,124510.0,124500.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1759836902288,2.46966914,124510.0,124500.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1759836902589,0.1019914,124490.0,124480.0,0.12338343]
["bitfinex-derivatives","BTCF0:USTF0",1759836902804,0.94553136,124490.0,124480.0,0.115394]
["bitfinex-derivatives","BTCF0:USTF0",1759836903092,1.31907132,124490.0,124480.0,0.03512]
["bitfinex-derivatives","BTCF0:USTF0",1759836903493,2.04779132,124490.0,124480.0,0.03512]
["bitfinex-derivatives","BTCF0:USTF0",1759836903695,0.1019979,124480.0,124470.0,0.11548946]
["bitfinex-derivatives","BTCF0:USTF0",1759836903894,0.85907782,124480.0,124470.0,0.18032707]
["bitfinex-derivatives","BTCF0:USTF0",1759836904390,0.85907782,124480.0,124470.0,0.11548946]
["bitfinex-derivatives","BTCF0:USTF0",1759836904391,1.69907782,124480.0,124470.0,0.11548946]
["bitfinex-derivatives","BTCF0:USTF0",1759836904590,1.69907782,124480.0,124470.0,0.09371946]
["bitfinex-derivatives","BTCF0:USTF0",1759836904789,1.69907782,124480.0,124470.0,0.11548946]
["bitfinex-derivatives","BTCF0:USTF0",1759836905597,1.70007782,124480.0,124470.0,0.11948946]
["bitfinex-derivatives","BTCF0:USTF0",1759836906697,1.70007782,124480.0,124470.0,0.00408726]
["bitfinex-derivatives","BTCF0:USTF0",1759836906698,2.07361778,124480.0,124470.0,0.00408726]
["bitfinex-derivatives","BTCF0:USTF0",1759836907201,2.09694933,124480.0,124470.0,0.00408726]
["bitfinex-derivatives","BTCF0:USTF0",1759836907601,2.82574933,124480.0,124470.0,0.00408726]
["bitfinex-derivatives","BTCF0:USTF0",1759836910399,2.82578933,124480.0,124470.0,0.00408726]
["bitfinex-derivatives","BTCF0:USTF0",1759836914999,1.70504945,124480.0,124470.0,0.00408726]
["bitfinex-derivatives","BTCF0:USTF0",1759836915204,2.82566933,124480.0,124470.0,0.00408726]
["bitfinex-derivatives","BTCF0:USTF0",1759836917501,2.09694933,124480.0,124470.0,0.00408726]
["bitfinex-derivatives","BTCF0:USTF0",1759836917698,2.82554933,124480.0,124470.0,0.00408726]
["bitfinex-derivatives","BTCF0:USTF0",1759836917907,0.97632945,124480.0,124470.0,0.00408726]
["bitfinex-derivatives","BTCF0:USTF0",1759836918112,2.45200937,124480.0,124470.0,0.00408726]
["bitfinex-derivatives","BTCF0:USTF0",1759836918403,2.82554933,124480.0,124470.0,0.00408726]
["bitfinex-derivatives","BTCF0:USTF0",1759836919606,1.70492945,124480.0,124470.0,0.00408726]
["bitfinex-derivatives","BTCF0:USTF0",1759836919817,2.82554933,124480.0,124470.0,0.00408726]
["bitfinex-derivatives","BTCF0:USTF0",1759836923806,2.09694933,124480.0,124470.0,0.00408726]
["bitfinex-derivatives","BTCF0:USTF0",1759836924110,2.82534933,124480.0,124470.0,0.00408726]
["bitfinex-derivatives","BTCF0:USTF0",1759836924305,2.82530933,124480.0,124470.0,0.00408726]
["bitfinex-derivatives","BTCF0:USTF0",1759836924502,2.82530933,124480.0,124470.0,0.02585726]
["bitfinex-derivatives","BTCF0:USTF0",1759836924503,1.72340937,124480.0,124470.0,0.02585726]
["bitfinex-derivatives","BTCF0:USTF0",1759836924705,2.45188937,124480.0,124470.0,0.03966726]
["bitfinex-derivatives","BTCF0:USTF0",1759836925811,1.32340937,124480.0,124470.0,0.03966726]
["bitfinex-derivatives","BTCF0:USTF0",1759836926011,0.57632945,124480.0,124470.0,0.03966726]
["bitfinex-derivatives","BTCF0:USTF0",1759836926212,2.05184937,124480.0,124470.0,0.03966726]
["bitfinex-derivatives","BTCF0:USTF0",1759836926706,2.05184937,124480.0,124470.0,0.00408726]
["bitfinex-derivatives","BTCF0:USTF0",1759836929002,2.42538933,124480.0,124470.0,0.00408726]
["bitfinex-derivatives","BTCF0:USTF0",1759836929206,2.46870741,124480.0,124470.0,0.00408726]
["bitfinex-derivatives","BTCF0:USTF0",1759836934013,2.09492745,124480.0,124470.0,0.00408726]
["bitfinex-derivatives","BTCF0:USTF0",1759836935311,2.05160937,124480.0,124470.0,0.00408726]
["bitfinex-derivatives","BTCF0:USTF0",1759836936019,2.09493437,124480.0,124470.0,0.00408726]
["bitfinex-derivatives","BTCF0:USTF0",1759836937015,1.72169501,124480.0,124470.0,0.00408726]
["bitfinex-derivatives","BTCF0:USTF0",1759836938411,2.09553557,124480.0,124470.0,0.00408726]
["bitfinex-derivatives","BTCF0:USTF0",1759836939812,1.72169501,124480.0,124470.0,0.00408726]
["bitfinex-derivatives","BTCF0:USTF0",1759836941218,1.72141501,124480.0,124470.0,0.00408726]
["bitfinex-derivatives","BTCF0:USTF0",1759836941518,1.72141501,124480.0,124470.0,0.02651726]
["bitfinex-derivatives","BTCF0:USTF0",1759836941718,1.72141501,124480.0,124470.0,0.00408726]
["bitfinex-derivatives","BTCF0:USTF0",1759836942419,0.61965445,124480.0,124470.0,0.00408726]
["bitfinex-derivatives","BTCF0:USTF0",1759836942618,1.72141501,124480.0,124470.0,0.00408726]
["bitfinex-derivatives","BTCF0:USTF0",1759836945523,1.67809001,124480.0,124470.0,0.00408726]
["bitfinex-derivatives","BTCF0:USTF0",1759836945822,1.34757445,124480.0,124470.0,0.00408726]
["bitfinex-derivatives","BTCF0:USTF0",1759836946026,1.72141501,124480.0,124470.0,0.00408726]
["bitfinex-derivatives","BTCF0:USTF0",1759836950027,2.09525557,124480.0,124470.0,0.00408726]
["bitfinex-derivatives","BTCF0:USTF0",1759836952528,2.05149057,124480.0,124470.0,0.00408726]
["bitfinex-derivatives","BTCF0:USTF0",1759836952924,0.0802909,124460.0,124440.0,0.01381]
["bitfinex-derivatives","BTCF0:USTF0",1759836953131,1.57717842,124450.0,124440.0,0.03624]
["bitfinex-derivatives","BTCF0:USTF0",1759836953324,0.1020238,124440.0,124430.0,0.46272717]
["bitfinex-derivatives","BTCF0:USTF0",1759836953527,1.29970492,124440.0,124430.0,0.54303737]
["bitfinex-derivatives","BTCF0:USTF0",1759836953925,0.22172,124440.0,124430.0,0.54303737]
["bitfinex-derivatives","BTCF0:USTF0",1759836954129,0.61897871,124440.0,124430.0,0.54303737]
["bitfinex-derivatives","BTCF0:USTF0",1759836954326,0.67594844,124440.0,124430.0,0.54303737]
["bitfinex-derivatives","BTCF0:USTF0",1759836954526,0.67594844,124440.0,124430.0,0.55122779]
["bitfinex-derivatives","BTCF0:USTF0",1759836955130,0.69936086,124440.0,124430.0,0.55122779]
["bitfinex-derivatives","BTCF0:USTF0",1759836955328,0.39564464,124440.0,124430.0,0.55122779]
["bitfinex-derivatives","BTCF0:USTF0",1759836955626,0.55720408,124440.0,124430.0,0.95422779]
["bitfinex-derivatives","BTCF0:USTF0",1759836955825,1.3048852,124440.0,124430.0,0.86572717]
["bitfinex-derivatives","BTCF0:USTF0",1759836956019,1.775189,124440.0,124430.0,0.86572717]
["bitfinex-derivatives","BTCF0:USTF0",1759836956222,1.775189,124440.0,124430.0,0.7638]
["bitfinex-derivatives","BTCF0:USTF0",1759836956430,1.775189,124440.0,124430.0,0.79956]
["bitfinex-derivatives","BTCF0:USTF0",1759836956627,1.3048852,124440.0,124430.0,0.8798702]
["bitfinex-derivatives","BTCF0:USTF0",1759836956827,1.3648852,124440.0,124430.0,0.8798702]
["bitfinex-derivatives","BTCF0:USTF0",1759836957022,1.445189,124440.0,124430.0,0.79956]
["bitfinex-derivatives","BTCF0:USTF0",1759836958429,0.69750788,124440.0,124430.0,0.79956]
["bitfinex-derivatives","BTCF0:USTF0",1759836958633,1.445189,124440.0,124430.0,0.79956]
["bitfinex-derivatives","BTCF0:USTF0",1759836960626,1.10750788,124440.0,124430.0,0.39956]
["bitfinex-derivatives","BTCF0:USTF0",1759836960828,1.855189,124440.0,124430.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1759836962730,1.50473764,124440.0,124430.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1759836962933,1.8785782,124440.0,124430.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1759836965435,1.3441782,124440.0,124430.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1759836965736,2.0718182,124440.0,124430.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1759836971739,2.0708182,124440.0,124430.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759836971939,2.0718182,124440.0,124430.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1759836972142,2.0758182,124440.0,124430.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1759836976841,1.3481782,124440.0,124430.0,0.3268]
["bitfinex-derivatives","BTCF0:USTF0",1759836977042,2.0756182,124440.0,124430.0,0.3268]
["bitfinex-derivatives","BTCF0:USTF0",1759836981540,0.0803167,124420.0,124410.0,0.01333]
["bitfinex-derivatives","BTCF0:USTF0",1759836981744,2.04872631,124420.0,124410.0,0.01333]
["bitfinex-derivatives","BTCF0:USTF0",1759836982846,2.05944631,124420.0,124410.0,0.01333]
["bitfinex-derivatives","BTCF0:USTF0",1759836983245,2.1252544,124420.0,124410.0,0.01333]
["bitfinex-derivatives","BTCF0:USTF0",1759836983444,0.0803296,124400.0,124390.0,0.01377]
["bitfinex-derivatives","BTCF0:USTF0",1759836983751,1.72564662,124400.0,124390.0,0.01377]
["bitfinex-derivatives","BTCF0:USTF0",1759836984446,1.72584662,124400.0,124390.0,0.01377]
["bitfinex-derivatives","BTCF0:USTF0",1759836984943,1.73779239,124400.0,124390.0,0.01377]
["bitfinex-derivatives","BTCF0:USTF0",1759836986247,1.73879239,124400.0,124390.0,0.01477]
["bitfinex-derivatives","BTCF0:USTF0",1759836987348,1.01059239,124400.0,124390.0,0.01477]
["bitfinex-derivatives","BTCF0:USTF0",1759836987547,1.73879239,124400.0,124390.0,0.01477]
["bitfinex-derivatives","BTCF0:USTF0",1759836987747,1.01059239,124400.0,124390.0,0.01477]
["bitfinex-derivatives","BTCF0:USTF0",1759836987944,1.73867239,124400.0,124390.0,0.01477]
["bitfinex-derivatives","BTCF0:USTF0",1759836991249,1.73859239,124400.0,124390.0,0.01477]
["bitfinex-derivatives","BTCF0:USTF0",1759836991441,1.01059239,124400.0,124390.0,0.01477]
["bitfinex-derivatives","BTCF0:USTF0",1759836991650,1.73859239,124400.0,124390.0,0.01477]
["bitfinex-derivatives","BTCF0:USTF0",1759836992551,1.01059239,124400.0,124390.0,0.01477]
["bitfinex-derivatives","BTCF0:USTF0",1759836992750,1.73859239,124400.0,124390.0,0.01477]
["bitfinex-derivatives","BTCF0:USTF0",1759836993952,1.73851239,124400.0,124390.0,0.01477]
["bitfinex-derivatives","BTCF0:USTF0",1759836995352,1.01059239,124400.0,124390.0,0.01477]
["bitfinex-derivatives","BTCF0:USTF0",1759836995552,1.73851239,124400.0,124390.0,0.01477]
["bitfinex-derivatives","BTCF0:USTF0",1759836996643,1.01059239,124400.0,124390.0,0.01477]
["bitfinex-derivatives","BTCF0:USTF0",1759836996848,1.73847239,124400.0,124390.0,0.01477]
["bitfinex-derivatives","BTCF0:USTF0",1759836997848,1.78179739,124400.0,124390.0,0.01477]
["bitfinex-derivatives","BTCF0:USTF0",1759836998352,2.15563795,124400.0,124390.0,0.01477]
["bitfinex-derivatives","BTCF0:USTF0",1759836998553,2.11231295,124400.0,124390.0,0.01477]
["bitfinex-derivatives","BTCF0:USTF0",1759836999149,2.53115494,124400.0,124390.0,0.01477]
["bitfinex-derivatives","BTCF0:USTF0",1759836999351,2.48782994,124400.0,124390.0,0.01477]
["bitfinex-derivatives","BTCF0:USTF0",1759836999947,1.75994994,124400.0,124390.0,0.01477]
["bitfinex-derivatives","BTCF0:USTF0",1759837000153,2.48774994,124400.0,124390.0,0.01477]
["bitfinex-derivatives","BTCF0:USTF0",1759837001251,2.53107494,124400.0,124390.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759837001450,2.53107494,124400.0,124390.0,0.01407]
["bitfinex-derivatives","BTCF0:USTF0",1759837002649,2.53107494,124400.0,124370.0,0.01384525]
["bitfinex-derivatives","BTCF0:USTF0",1759837002650,0.0803425,124380.0,124370.0,0.01384525]
["bitfinex-derivatives","BTCF0:USTF0",1759837002856,2.53798897,124380.0,124370.0,0.01384525]
["bitfinex-derivatives","BTCF0:USTF0",1759837003751,2.53898897,124380.0,124370.0,0.01584525]
["bitfinex-derivatives","BTCF0:USTF0",1759837004550,2.49575167,124380.0,124370.0,0.01584525]
["bitfinex-derivatives","BTCF0:USTF0",1759837004952,2.49575167,124380.0,124370.0,0.01784525]
["bitfinex-derivatives","BTCF0:USTF0",1759837007159,2.53898897,124380.0,124370.0,0.01784525]
["bitfinex-derivatives","BTCF0:USTF0",1759837007456,2.49575167,124380.0,124370.0,0.01784525]
["bitfinex-derivatives","BTCF0:USTF0",1759837007959,2.55955011,124380.0,124370.0,0.01784525]
["bitfinex-derivatives","BTCF0:USTF0",1759837008159,2.60278741,124380.0,124370.0,0.01784525]
["bitfinex-derivatives","BTCF0:USTF0",1759837011158,2.60282741,124380.0,124370.0,0.01784525]
["bitfinex-derivatives","BTCF0:USTF0",1759837011363,2.60286324,124380.0,124370.0,0.01784525]
["bitfinex-derivatives","BTCF0:USTF0",1759837019574,2.55959011,124380.0,124370.0,0.01784525]
["bitfinex-derivatives","BTCF0:USTF0",1759837020070,2.60286324,124380.0,124370.0,0.01784525]
["bitfinex-derivatives","BTCF0:USTF0",1759837020275,0.75186513,124380.0,124370.0,0.01784525]
["bitfinex-derivatives","BTCF0:USTF0",1759837020474,2.60266324,124380.0,124370.0,0.01784525]
["bitfinex-derivatives","BTCF0:USTF0",1759837021476,2.55939011,124380.0,124370.0,0.01784525]
["bitfinex-derivatives","BTCF0:USTF0",1759837023674,2.55939011,124380.0,124360.0,0.01377]
["bitfinex-derivatives","BTCF0:USTF0",1759837023675,0.080349,124370.0,124360.0,0.01377]
["bitfinex-derivatives","BTCF0:USTF0",1759837023871,1.73020944,124370.0,124360.0,0.01377]
["bitfinex-derivatives","BTCF0:USTF0",1759837024077,0.0803554,124360.0,124350.0,0.01307]
["bitfinex-derivatives","BTCF0:USTF0",1759837024380,2.09006334,124360.0,124350.0,0.01307]
["bitfinex-derivatives","BTCF0:USTF0",1759837024678,2.09012351,124360.0,124350.0,0.01307]
["bitfinex-derivatives","BTCF0:USTF0",1759837025176,1.36260351,124360.0,124350.0,0.01907]
["bitfinex-derivatives","BTCF0:USTF0",1759837025481,2.09012351,124360.0,124350.0,0.04212]
["bitfinex-derivatives","BTCF0:USTF0",1759837025977,0.18480477,124360.0,124350.0,0.82151937]
["bitfinex-derivatives","BTCF0:USTF0",1759837026177,2.04108351,124360.0,124350.0,0.44712]
["bitfinex-derivatives","BTCF0:USTF0",1759837026377,2.04108351,124360.0,124350.0,0.44512]
["bitfinex-derivatives","BTCF0:USTF0",1759837027080,0.91360351,124360.0,124350.0,0.44512]
["bitfinex-derivatives","BTCF0:USTF0",1759837027278,0.90360351,124360.0,124350.0,0.5254819]
["bitfinex-derivatives","BTCF0:USTF0",1759837027483,1.89108351,124360.0,124350.0,0.5254819]
["bitfinex-derivatives","BTCF0:USTF0",1759837027677,1.89108351,124360.0,124350.0,0.5234819]
["bitfinex-derivatives","BTCF0:USTF0",1759837027878,1.58108351,124360.0,124350.0,0.5234819]
["bitfinex-derivatives","BTCF0:USTF0",1759837028080,2.08108351,124360.0,124350.0,0.44312]
["bitfinex-derivatives","BTCF0:USTF0",1759837028281,1.33228477,124360.0,124350.0,0.44312]
["bitfinex-derivatives","BTCF0:USTF0",1759837028482,2.08108351,124360.0,124350.0,0.44312]
["bitfinex-derivatives","BTCF0:USTF0",1759837030090,1.33228477,124360.0,124350.0,0.44312]
["bitfinex-derivatives","BTCF0:USTF0",1759837030288,2.08108351,124360.0,124350.0,0.44312]
["bitfinex-derivatives","BTCF0:USTF0",1759837030683,2.11100351,124360.0,124350.0,0.44312]
["bitfinex-derivatives","BTCF0:USTF0",1759837032489,0.85360351,124360.0,124350.0,0.44312]
["bitfinex-derivatives","BTCF0:USTF0",1759837032691,2.06092351,124360.0,124350.0,0.44312]
["bitfinex-derivatives","BTCF0:USTF0",1759837033993,2.06092351,124360.0,124350.0,0.5234819]
["bitfinex-derivatives","BTCF0:USTF0",1759837034493,2.06092351,124360.0,124350.0,0.44312]
["bitfinex-derivatives","BTCF0:USTF0",1759837036497,0.85360351,124360.0,124350.0,0.44312]
["bitfinex-derivatives","BTCF0:USTF0",1759837036696,2.10084351,124360.0,124350.0,0.44312]
["bitfinex-derivatives","BTCF0:USTF0",1759837037493,1.37360351,124360.0,124350.0,0.44312]
["bitfinex-derivatives","BTCF0:USTF0",1759837037793,2.10080351,124360.0,124350.0,0.44312]
["bitfinex-derivatives","BTCF0:USTF0",1759837038898,2.10080351,124360.0,124350.0,0.5234819]
["bitfinex-derivatives","BTCF0:USTF0",1759837039797,2.10080351,124360.0,124350.0,0.44312]
["bitfinex-derivatives","BTCF0:USTF0",1759837043405,1.37360351,124360.0,124350.0,0.44312]
["bitfinex-derivatives","BTCF0:USTF0",1759837043605,2.05068351,124360.0,124350.0,0.44312]
["bitfinex-derivatives","BTCF0:USTF0",1759837045605,2.03056351,124360.0,124350.0,0.44312]
["bitfinex-derivatives","BTCF0:USTF0",1759837046408,1.28176477,124360.0,124350.0,0.44312]
["bitfinex-derivatives","BTCF0:USTF0",1759837046602,2.03056351,124360.0,124350.0,0.44312]
["bitfinex-derivatives","BTCF0:USTF0",1759837047406,2.03056351,124360.0,124350.0,0.42007]
["bitfinex-derivatives","BTCF0:USTF0",1759837047607,1.28176477,124360.0,124350.0,0.42007]
["bitfinex-derivatives","BTCF0:USTF0",1759837047908,2.03056351,124360.0,124350.0,0.42007]
["bitfinex-derivatives","BTCF0:USTF0",1759837048407,2.03056351,124360.0,124350.0,0.44312]
["bitfinex-derivatives","BTCF0:USTF0",1759837048610,2.40496288,124360.0,124350.0,0.02007]
["bitfinex-derivatives","BTCF0:USTF0",1759837051401,1.28189827,124360.0,124350.0,0.02007]
["bitfinex-derivatives","BTCF0:USTF0",1759837051601,2.03069701,124360.0,124350.0,0.04237]
["bitfinex-derivatives","BTCF0:USTF0",1759837051911,2.03069701,124360.0,124350.0,0.02007]
["bitfinex-derivatives","BTCF0:USTF0",1759837052211,2.40509638,124360.0,124350.0,0.02007]
["bitfinex-derivatives","BTCF0:USTF0",1759837054414,2.80509638,124360.0,124350.0,0.02007]
["bitfinex-derivatives","BTCF0:USTF0",1759837056008,2.07813638,124360.0,124350.0,0.02007]
["bitfinex-derivatives","BTCF0:USTF0",1759837056208,2.80525638,124360.0,124350.0,0.02007]
["bitfinex-derivatives","BTCF0:USTF0",1759837059218,2.43127125,124360.0,124350.0,0.02007]
["bitfinex-derivatives","BTCF0:USTF0",1759837062215,0.95493827,124360.0,124350.0,0.02007]
["bitfinex-derivatives","BTCF0:USTF0",1759837062404,2.03107125,124360.0,124350.0,0.02007]
["bitfinex-derivatives","BTCF0:USTF0",1759837072819,1.30415125,124360.0,124350.0,0.02007]
["bitfinex-derivatives","BTCF0:USTF0",1759837073022,2.03107125,124360.0,124350.0,0.02007]
["bitfinex-derivatives","BTCF0:USTF0",1759837074120,0.55493827,124360.0,124350.0,0.02007]
["bitfinex-derivatives","BTCF0:USTF0",1759837074320,0.92954476,124360.0,124350.0,0.04296]
["bitfinex-derivatives","BTCF0:USTF0",1759837074523,1.66646476,124360.0,124350.0,0.04296]
["bitfinex-derivatives","BTCF0:USTF0",1759837076926,0.93954476,124360.0,124350.0,0.04296]
["bitfinex-derivatives","BTCF0:USTF0",1759837077122,1.66646476,124360.0,124350.0,0.04296]
["bitfinex-derivatives","BTCF0:USTF0",1759837081929,1.66646476,124360.0,124350.0,0.02007]
["bitfinex-derivatives","BTCF0:USTF0",1759837082122,2.04107125,124360.0,124350.0,0.02007]
["bitfinex-derivatives","BTCF0:USTF0",1759837085531,2.04110468,124360.0,124350.0,0.02007]
["bitfinex-derivatives","BTCF0:USTF0",1759837086627,2.01754855,124360.0,124350.0,0.02007]
["bitfinex-derivatives","BTCF0:USTF0",1759837086828,2.04110471,124360.0,124350.0,0.02007]
["bitfinex-derivatives","BTCF0:USTF0",1759837088531,1.29189173,124360.0,124350.0,0.02007]
["bitfinex-derivatives","BTCF0:USTF0",1759837088731,1.66649822,124360.0,124350.0,0.04296]
["bitfinex-derivatives","BTCF0:USTF0",1759837090732,0.66957822,124360.0,124350.0,0.04296]
["bitfinex-derivatives","BTCF0:USTF0",1759837091032,1.65649822,124360.0,124350.0,0.04296]
["bitfinex-derivatives","BTCF0:USTF0",1759837091227,1.66112679,124360.0,124350.0,0.04296]
["bitfinex-derivatives","BTCF0:USTF0",1759837093733,1.66112679,124360.0,124350.0,0.02007]
["bitfinex-derivatives","BTCF0:USTF0",1759837095537,1.2865203,124360.0,124350.0,0.02007]
["bitfinex-derivatives","BTCF0:USTF0",1759837095733,1.66112679,124360.0,124350.0,0.02007]
["bitfinex-derivatives","BTCF0:USTF0",1759837095932,1.66112679,124360.0,124350.0,0.04296]
["bitfinex-derivatives","BTCF0:USTF0",1759837102641,1.66108679,124360.0,124350.0,0.04296]
["bitfinex-derivatives","BTCF0:USTF0",1759837114756,1.66108679,124360.0,124350.0,0.02007]
["bitfinex-derivatives","BTCF0:USTF0",1759837119059,2.41016138,124360.0,124350.0,0.02007]
["bitfinex-derivatives","BTCF0:USTF0",1759837119259,2.03560102,124360.0,124350.0,0.04175]
["bitfinex-derivatives","BTCF0:USTF0",1759837127762,1.32096066,124360.0,124350.0,0.41631036]
["bitfinex-derivatives","BTCF0:USTF0",1759837128063,1.55096066,124360.0,124350.0,0.41631036]
["bitfinex-derivatives","BTCF0:USTF0",1759837128758,0.82416066,124360.0,124350.0,0.41631036]
["bitfinex-derivatives","BTCF0:USTF0",1759837130468,0.0492449,124360.0,124350.0,0.89667226]
["bitfinex-derivatives","BTCF0:USTF0",1759837130767,0.00568874,124360.0,124350.0,0.89667226]
["bitfinex-derivatives","BTCF0:USTF0",1759837130958,0.00568874,124360.0,124350.0,1.99803262]
["bitfinex-derivatives","BTCF0:USTF0",1759837131562,0.0803429,124380.0,124370.0,0.01269]
["bitfinex-derivatives","BTCF0:USTF0",1759837131768,0.2203429,124380.0,124370.0,0.49085626]
["bitfinex-derivatives","BTCF0:USTF0",1759837132366,0.2203429,124380.0,124370.0,1.22570109]
["bitfinex-derivatives","BTCF0:USTF0",1759837132566,0.22043203,124380.0,124370.0,0.49890109]
["bitfinex-derivatives","BTCF0:USTF0",1759837132767,0.22143203,124380.0,124370.0,1.22670109]
["bitfinex-derivatives","BTCF0:USTF0",1759837133373,0.22343203,124380.0,124370.0,1.22670109]
["bitfinex-derivatives","BTCF0:USTF0",1759837133670,0.22343203,124380.0,124370.0,0.49990109]
["bitfinex-derivatives","BTCF0:USTF0",1759837133870,0.59799239,124380.0,124370.0,1.22666109]
["bitfinex-derivatives","BTCF0:USTF0",1759837134172,0.22343203,124380.0,124370.0,1.22666109]
["bitfinex-derivatives","BTCF0:USTF0",1759837135267,0.08343203,124380.0,124370.0,1.22666109]
["bitfinex-derivatives","BTCF0:USTF0",1759837136267,0.08343203,124380.0,124370.0,1.62666109]
["bitfinex-derivatives","BTCF0:USTF0",1759837136766,0.08343203,124380.0,124370.0,1.69235424]
["bitfinex-derivatives","BTCF0:USTF0",1759837137472,0.08343203,124380.0,124370.0,1.69231424]
["bitfinex-derivatives","BTCF0:USTF0",1759837139369,0.08343203,124380.0,124370.0,0.96559424]
["bitfinex-derivatives","BTCF0:USTF0",1759837139973,0.08343203,124380.0,124370.0,1.69227424]
["bitfinex-derivatives","BTCF0:USTF0",1759837140364,0.08343203,124380.0,124370.0,0.96559424]
["bitfinex-derivatives","BTCF0:USTF0",1759837140569,0.08343203,124380.0,124370.0,1.69223424]
["bitfinex-derivatives","BTCF0:USTF0",1759837141069,0.00308913,124380.0,124370.0,1.69223424]
["bitfinex-derivatives","BTCF0:USTF0",1759837141875,0.00308913,124380.0,124370.0,0.96559424]
["bitfinex-derivatives","BTCF0:USTF0",1759837142078,0.00308913,124380.0,124370.0,1.69223424]
["bitfinex-derivatives","BTCF0:USTF0",1759837142273,0.00308913,124380.0,124370.0,0.96559424]
["bitfinex-derivatives","BTCF0:USTF0",1759837142472,0.00308913,124380.0,124370.0,1.69223424]
["bitfinex-derivatives","BTCF0:USTF0",1759837143876,0.00308913,124380.0,124370.0,0.96559424]
["bitfinex-derivatives","BTCF0:USTF0",1759837144076,0.00308913,124380.0,124370.0,1.69219424]
["bitfinex-derivatives","BTCF0:USTF0",1759837147879,0.00308913,124380.0,124370.0,0.96559424]
["bitfinex-derivatives","BTCF0:USTF0",1759837148081,0.00308913,124380.0,124370.0,1.69219424]
["bitfinex-derivatives","BTCF0:USTF0",1759837148580,0.00308913,124380.0,124370.0,1.69215424]
["bitfinex-derivatives","BTCF0:USTF0",1759837149380,0.00308913,124380.0,124370.0,1.96175424]
["bitfinex-derivatives","BTCF0:USTF0",1759837149778,0.00308913,124380.0,124370.0,0.86063388]
["bitfinex-derivatives","BTCF0:USTF0",1759837149976,0.37764949,124380.0,124370.0,1.58719388]
["bitfinex-derivatives","BTCF0:USTF0",1759837150176,0.37764949,124380.0,124370.0,0.85258905]
["bitfinex-derivatives","BTCF0:USTF0",1759837150381,0.45799199,124380.0,124370.0,1.95370941]
["bitfinex-derivatives","BTCF0:USTF0",1759837150881,0.37764949,124380.0,124370.0,1.95370941]
["bitfinex-derivatives","BTCF0:USTF0",1759837152184,0.37764949,124380.0,124370.0,1.961926]
["bitfinex-derivatives","BTCF0:USTF0",1759837152786,0.37764949,124380.0,124370.0,1.235366]
["bitfinex-derivatives","BTCF0:USTF0",1759837152981,0.37764949,124380.0,124370.0,1.58736564]
["bitfinex-derivatives","BTCF0:USTF0",1759837153181,0.37764949,124380.0,124370.0,1.961926]
["bitfinex-derivatives","BTCF0:USTF0",1759837153376,0.37764949,124380.0,124370.0,1.58736564]
["bitfinex-derivatives","BTCF0:USTF0",1759837153682,0.37764949,124380.0,124370.0,1.961926]
["bitfinex-derivatives","BTCF0:USTF0",1759837155485,0.00308913,124380.0,124370.0,1.961926]
["bitfinex-derivatives","BTCF0:USTF0",1759837156985,0.00308913,124380.0,124370.0,1.58736564]
["bitfinex-derivatives","BTCF0:USTF0",1759837157186,0.00308913,124380.0,124370.0,1.961926]
["bitfinex-derivatives","BTCF0:USTF0",1759837161392,0.02662399,124380.0,124370.0,2.33648636]
["bitfinex-derivatives","BTCF0:USTF0",1759837161890,0.02662399,124380.0,124370.0,1.961926]
["bitfinex-derivatives","BTCF0:USTF0",1759837166684,0.00308913,124380.0,124370.0,2.33648636]
["bitfinex-derivatives","BTCF0:USTF0",1759837166985,0.00308913,124380.0,124370.0,1.93648636]
["bitfinex-derivatives","BTCF0:USTF0",1759837167291,0.45487706,124420.0,124410.0,0.1173131]
["bitfinex-derivatives","BTCF0:USTF0",1759837167489,0.32384963,124420.0,124410.0,0.49187346]
["bitfinex-derivatives","BTCF0:USTF0",1759837167792,0.69840999,124420.0,124410.0,0.49187346]
["bitfinex-derivatives","BTCF0:USTF0",1759837168893,0.70240999,124420.0,124410.0,0.49287346]
["bitfinex-derivatives","BTCF0:USTF0",1759837169093,0.70240999,124420.0,124410.0,0.50090799]
["bitfinex-derivatives","BTCF0:USTF0",1759837169490,0.71140999,124420.0,124410.0,0.50090799]
["bitfinex-derivatives","BTCF0:USTF0",1759837169692,1.11140999,124420.0,124410.0,0.50090799]
["bitfinex-derivatives","BTCF0:USTF0",1759837169887,1.02809329,124420.0,124410.0,0.50090799]
["bitfinex-derivatives","BTCF0:USTF0",1759837170593,1.02809329,124420.0,124410.0,0.56649649]
["bitfinex-derivatives","BTCF0:USTF0",1759837171490,1.10840999,124420.0,124410.0,0.55846196]
["bitfinex-derivatives","BTCF0:USTF0",1759837171690,2.10753071,124420.0,124410.0,0.01471]
["bitfinex-derivatives","BTCF0:USTF0",1759837171896,2.83397071,124420.0,124410.0,0.01471]
["bitfinex-derivatives","BTCF0:USTF0",1759837177498,2.83397071,124420.0,124410.0,0.08002864]
["bitfinex-derivatives","BTCF0:USTF0",1759837179196,2.83397071,124420.0,124410.0,0.01471]
["bitfinex-derivatives","BTCF0:USTF0",1759837180998,2.45883233,124420.0,124410.0,0.01471]
["bitfinex-derivatives","BTCF0:USTF0",1759837182299,2.05883233,124420.0,124410.0,0.01471]
["bitfinex-derivatives","BTCF0:USTF0",1759837183200,2.45883233,124420.0,124410.0,0.01471]
["bitfinex-derivatives","BTCF0:USTF0",1759837183504,2.45883233,124420.0,124400.0,0.01371]
["bitfinex-derivatives","BTCF0:USTF0",1759837183505,0.0803296,124400.0,124390.0,0.01371]
["bitfinex-derivatives","BTCF0:USTF0",1759837183705,1.66449388,124400.0,124390.0,0.01371]
["bitfinex-derivatives","BTCF0:USTF0",1759837184709,1.66549388,124400.0,124390.0,0.01471]
["bitfinex-derivatives","BTCF0:USTF0",1759837185105,1.66549388,124400.0,124390.0,0.03631]
["bitfinex-derivatives","BTCF0:USTF0",1759837185309,1.66549388,124400.0,124390.0,0.01471]
["bitfinex-derivatives","BTCF0:USTF0",1759837185710,1.66749388,124400.0,124390.0,0.01471]
["bitfinex-derivatives","BTCF0:USTF0",1759837190212,1.66749388,124400.0,124390.0,0.03631]
["bitfinex-derivatives","BTCF0:USTF0",1759837191617,0.94113388,124400.0,124390.0,0.03631]
["bitfinex-derivatives","BTCF0:USTF0",1759837191917,1.66749388,124400.0,124390.0,0.116646]
["bitfinex-derivatives","BTCF0:USTF0",1759837192117,1.66749388,124400.0,124390.0,0.03631]
["bitfinex-derivatives","BTCF0:USTF0",1759837194215,0.56686253,124400.0,124390.0,0.03631]
["bitfinex-derivatives","BTCF0:USTF0",1759837194516,1.26716428,124400.0,124390.0,0.116646]
["bitfinex-derivatives","BTCF0:USTF0",1759837194818,1.72749388,124400.0,124390.0,0.116646]
["bitfinex-derivatives","BTCF0:USTF0",1759837196919,1.70396095,124400.0,124390.0,0.116646]
["bitfinex-derivatives","BTCF0:USTF0",1759837199421,1.72747628,124400.0,124390.0,0.116646]
["bitfinex-derivatives","BTCF0:USTF0",1759837202822,0.07651533,124400.0,124390.0,0.49091735]
["bitfinex-derivatives","BTCF0:USTF0",1759837203022,0.053,124400.0,124390.0,0.49091735]
["bitfinex-derivatives","BTCF0:USTF0",1759837203227,0.45080074,124400.0,124390.0,0.116646]
["bitfinex-derivatives","BTCF0:USTF0",1759837204026,0.40080074,124400.0,124390.0,0.116646]
["bitfinex-derivatives","BTCF0:USTF0",1759837204226,0.84080074,124400.0,124390.0,0.116646]
["bitfinex-derivatives","BTCF0:USTF0",1759837204723,0.67113034,124400.0,124390.0,0.116646]
["bitfinex-derivatives","BTCF0:USTF0",1759837204924,1.02113034,124400.0,124390.0,0.116646]
["bitfinex-derivatives","BTCF0:USTF0",1759837205524,0.94080074,124400.0,124390.0,0.116646]
["bitfinex-derivatives","BTCF0:USTF0",1759837206021,0.02652939,124400.0,124390.0,0.116646]
["bitfinex-derivatives","BTCF0:USTF0",1759837206326,0.94080074,124400.0,124390.0,0.116646]
["bitfinex-derivatives","BTCF0:USTF0",1759837209625,0.58080074,124400.0,124390.0,0.116646]
["bitfinex-derivatives","BTCF0:USTF0",1759837209825,0.66113034,124400.0,124390.0,0.116646]
["bitfinex-derivatives","BTCF0:USTF0",1759837213128,0.97113034,124400.0,124390.0,0.116646]
["bitfinex-derivatives","BTCF0:USTF0",1759837213330,0.97113034,124400.0,124390.0,0.03631]
["bitfinex-derivatives","BTCF0:USTF0",1759837215423,0.77113034,124400.0,124390.0,0.03631]
["bitfinex-derivatives","BTCF0:USTF0",1759837215634,0.93113034,124400.0,124390.0,0.03631]
["bitfinex-derivatives","BTCF0:USTF0",1759837229134,0.55685899,124400.0,124390.0,0.03631]
["bitfinex-derivatives","BTCF0:USTF0",1759837229338,1.62737034,124400.0,124390.0,0.03631]
["bitfinex-derivatives","BTCF0:USTF0",1759837229540,0.90113034,124400.0,124390.0,0.03631]
["bitfinex-derivatives","BTCF0:USTF0",1759837229736,1.62737034,124400.0,124390.0,0.03631]
["bitfinex-derivatives","BTCF0:USTF0",1759837229937,0.90113034,124400.0,124390.0,0.03631]
["bitfinex-derivatives","BTCF0:USTF0",1759837230237,1.41737034,124400.0,124390.0,0.03631]
["bitfinex-derivatives","BTCF0:USTF0",1759837230838,0.69113034,124400.0,124390.0,0.03631]
["bitfinex-derivatives","BTCF0:USTF0",1759837231042,1.41737034,124400.0,124390.0,0.03631]
["bitfinex-derivatives","BTCF0:USTF0",1759837231242,1.20737034,124400.0,124390.0,0.03631]
["bitfinex-derivatives","BTCF0:USTF0",1759837231742,1.42737034,124400.0,124390.0,0.03631]
["bitfinex-derivatives","BTCF0:USTF0",1759837233244,0.48113034,124400.0,124390.0,0.03631]
["bitfinex-derivatives","BTCF0:USTF0",1759837233445,0.54113034,124400.0,124390.0,0.03631]
["bitfinex-derivatives","BTCF0:USTF0",1759837234541,0.16685899,124400.0,124390.0,0.49091735]
["bitfinex-derivatives","BTCF0:USTF0",1759837234740,0.16685899,124400.0,124390.0,0.89091735]
["bitfinex-derivatives","BTCF0:USTF0",1759837238647,0.16685899,124400.0,124390.0,1.61715735]
["bitfinex-derivatives","BTCF0:USTF0",1759837239043,0.08652939,124400.0,124390.0,1.61715735]
["bitfinex-derivatives","BTCF0:USTF0",1759837239248,0.063,124400.0,124390.0,1.61715735]
["bitfinex-derivatives","BTCF0:USTF0",1759837239649,0.1433296,124400.0,124390.0,1.61715735]
["bitfinex-derivatives","BTCF0:USTF0",1759837240049,0.063,124400.0,124390.0,1.61715735]
["bitfinex-derivatives","BTCF0:USTF0",1759837240551,0.063,124400.0,124390.0,1.61711735]
["bitfinex-derivatives","BTCF0:USTF0",1759837241051,0.063,124400.0,124390.0,1.99105536]
["bitfinex-derivatives","BTCF0:USTF0",1759837241552,0.1433296,124400.0,124390.0,1.99105536]
["bitfinex-derivatives","BTCF0:USTF0",1759837241747,0.1433296,124400.0,124390.0,1.61695068]
["bitfinex-derivatives","BTCF0:USTF0",1759837242053,0.063,124400.0,124390.0,1.61695068]
["bitfinex-derivatives","BTCF0:USTF0",1759837242350,0.063,124400.0,124390.0,1.21695068]
["bitfinex-derivatives","BTCF0:USTF0",1759837242851,0.063,124400.0,124390.0,0.842846]
["bitfinex-derivatives","BTCF0:USTF0",1759837243052,0.063,124400.0,124390.0,1.21695068]
["bitfinex-derivatives","BTCF0:USTF0",1759837244247,0.1433296,124400.0,124390.0,0.49075068]
["bitfinex-derivatives","BTCF0:USTF0",1759837244446,0.1433296,124400.0,124390.0,0.842806]
["bitfinex-derivatives","BTCF0:USTF0",1759837244645,0.1433296,124400.0,124390.0,1.21691068]
["bitfinex-derivatives","BTCF0:USTF0",1759837246956,0.1433296,124400.0,124390.0,0.49075068]
["bitfinex-derivatives","BTCF0:USTF0",1759837247160,0.1433296,124400.0,124390.0,0.842806]
["bitfinex-derivatives","BTCF0:USTF0",1759837247357,0.1433296,124400.0,124390.0,1.21691068]
["bitfinex-derivatives","BTCF0:USTF0",1759837250870,0.1433296,124400.0,124390.0,1.59101536]
["bitfinex-derivatives","BTCF0:USTF0",1759837251171,0.063,124400.0,124390.0,1.59101536]
["bitfinex-derivatives","BTCF0:USTF0",1759837256273,0.1433296,124400.0,124390.0,0.86485536]
["bitfinex-derivatives","BTCF0:USTF0",1759837256470,0.1433296,124400.0,124390.0,0.842726]
["bitfinex-derivatives","BTCF0:USTF0",1759837256679,0.063,124400.0,124390.0,1.21683068]
["bitfinex-derivatives","BTCF0:USTF0",1759837258974,0.063,124400.0,124390.0,1.59093536]
["bitfinex-derivatives","BTCF0:USTF0",1759837263478,0.063,124400.0,124390.0,1.21683068]
["bitfinex-derivatives","BTCF0:USTF0",1759837263771,0.063,124400.0,124390.0,0.842686]
["bitfinex-derivatives","BTCF0:USTF0",1759837263978,0.063,124400.0,124390.0,1.21679068]
["bitfinex-derivatives","BTCF0:USTF0",1759837266783,0.063,124400.0,124390.0,1.59089536]
["bitfinex-derivatives","BTCF0:USTF0",1759837269387,0.063,124400.0,124390.0,1.21679068]
["bitfinex-derivatives","BTCF0:USTF0",1759837271293,0.063,124400.0,124390.0,1.21675068]
["bitfinex-derivatives","BTCF0:USTF0",1759837271792,0.1433296,124400.0,124390.0,0.842646]
["bitfinex-derivatives","BTCF0:USTF0",1759837272090,0.1433296,124400.0,124390.0,1.21675068]
["bitfinex-derivatives","BTCF0:USTF0",1759837272391,0.1433296,124400.0,124390.0,0.49075068]
["bitfinex-derivatives","BTCF0:USTF0",1759837272691,0.1433296,124400.0,124390.0,1.21675068]
["bitfinex-derivatives","BTCF0:USTF0",1759837273495,0.1433296,124400.0,124390.0,0.49075068]
["bitfinex-derivatives","BTCF0:USTF0",1759837273794,0.1433296,124400.0,124390.0,1.21675068]
["bitfinex-derivatives","BTCF0:USTF0",1759837274093,0.063,124400.0,124390.0,1.21675068]
["bitfinex-derivatives","BTCF0:USTF0",1759837278998,1.73153896,124400.0,124390.0,0.03631]
["bitfinex-derivatives","BTCF0:USTF0",1759837279397,1.25503889,124400.0,124390.0,0.76227]
["bitfinex-derivatives","BTCF0:USTF0",1759837279699,1.75503889,124400.0,124390.0,0.03631]
["bitfinex-derivatives","BTCF0:USTF0",1759837284904,1.73153896,124400.0,124390.0,0.03631]
["bitfinex-derivatives","BTCF0:USTF0",1759837285804,1.73153896,124400.0,124390.0,0.116646]
["bitfinex-derivatives","BTCF0:USTF0",1759837286404,1.73153896,124400.0,124390.0,0.03631]
["bitfinex-derivatives","BTCF0:USTF0",1759837288403,0.9833296,124400.0,124390.0,0.03631]
["bitfinex-derivatives","BTCF0:USTF0",1759837288604,1.73153896,124400.0,124390.0,0.03631]
["bitfinex-derivatives","BTCF0:USTF0",1759837294515,1.95753896,124400.0,124390.0,0.116646]
["bitfinex-derivatives","BTCF0:USTF0",1759837294710,2.46753896,124400.0,124390.0,0.116646]
["bitfinex-derivatives","BTCF0:USTF0",1759837298513,1.74153896,124400.0,124390.0,0.116646]
["bitfinex-derivatives","BTCF0:USTF0",1759837298815,2.08749896,124400.0,124390.0,0.49075068]
["bitfinex-derivatives","BTCF0:USTF0",1759837299217,1.98339428,124400.0,124390.0,0.49075068]
["bitfinex-derivatives","BTCF0:USTF0",1759837299405,0.85743428,124400.0,124390.0,0.49075068]
["bitfinex-derivatives","BTCF0:USTF0",1759837299706,0.98743428,124400.0,124390.0,0.49075068]
["bitfinex-derivatives","BTCF0:USTF0",1759837299908,1.15743428,124400.0,124390.0,0.49075068]
["bitfinex-derivatives","BTCF0:USTF0",1759837300516,0.95743428,124400.0,124390.0,0.49075068]
["bitfinex-derivatives","BTCF0:USTF0",1759837300812,0.113,124400.0,124390.0,0.49075068]
["bitfinex-derivatives","BTCF0:USTF0",1759837301314,0.113,124400.0,124390.0,0.86485536]
["bitfinex-derivatives","BTCF0:USTF0",1759837301712,0.113,124400.0,124390.0,0.49075068]
["bitfinex-derivatives","BTCF0:USTF0",1759837301913,0.113,124400.0,124390.0,1.21671068]
["bitfinex-derivatives","BTCF0:USTF0",1759837303118,0.113,124400.0,124390.0,1.2167476]
["bitfinex-derivatives","BTCF0:USTF0",1759837303811,0.003,124400.0,124390.0,1.2167476]
["bitfinex-derivatives","BTCF0:USTF0",1759837306121,0.0833296,124400.0,124390.0,1.2167076]
["bitfinex-derivatives","BTCF0:USTF0",1759837306418,0.003,124400.0,124390.0,1.2167076]
["bitfinex-derivatives","BTCF0:USTF0",1759837308318,0.003,124400.0,124390.0,0.842566]
["bitfinex-derivatives","BTCF0:USTF0",1759837308619,0.003,124400.0,124390.0,1.2167076]
["bitfinex-derivatives","BTCF0:USTF0",1759837311420,0.003,124400.0,124390.0,1.6167076]
["bitfinex-derivatives","BTCF0:USTF0",1759837311815,0.0803207,124420.0,124410.0,0.1168231]
["bitfinex-derivatives","BTCF0:USTF0",1759837312018,0.59382441,124420.0,124410.0,1.2168447]
["bitfinex-derivatives","BTCF0:USTF0",1759837312615,0.59382287,124420.0,124410.0,1.2168447]
["bitfinex-derivatives","BTCF0:USTF0",1759837313117,0.59682287,124420.0,124410.0,1.2178447]
["bitfinex-derivatives","BTCF0:USTF0",1759837313423,0.97096447,124420.0,124410.0,1.2178447]
["bitfinex-derivatives","BTCF0:USTF0",1759837314021,0.97696447,124420.0,124410.0,1.28343306]
["bitfinex-derivatives","BTCF0:USTF0",1759837314319,0.9534623,124420.0,124410.0,1.28343306]
["bitfinex-derivatives","BTCF0:USTF0",1759837314519,0.97699769,124420.0,124410.0,1.28343306]
["bitfinex-derivatives","BTCF0:USTF0",1759837315323,0.97699769,124420.0,124410.0,1.29152833]
["bitfinex-derivatives","BTCF0:USTF0",1759837315518,0.9534623,124420.0,124410.0,1.29152833]
["bitfinex-derivatives","BTCF0:USTF0",1759837316224,0.97699693,124420.0,124410.0,0.18341146]
["bitfinex-derivatives","BTCF0:USTF0",1759837316424,0.97699649,124420.0,124410.0,0.90929146]
["bitfinex-derivatives","BTCF0:USTF0",1759837316923,0.9534623,124420.0,124410.0,0.90929146]
["bitfinex-derivatives","BTCF0:USTF0",1759837317322,0.97699653,124420.0,124410.0,0.90929146]
["bitfinex-derivatives","BTCF0:USTF0",1759837318123,0.9534623,124420.0,124410.0,0.90929146]
["bitfinex-derivatives","BTCF0:USTF0",1759837318321,0.009,124420.0,124410.0,1.28343306]
["bitfinex-derivatives","BTCF0:USTF0",1759837318623,0.199,124420.0,124410.0,1.65757466]
["bitfinex-derivatives","BTCF0:USTF0",1759837318826,0.199,124420.0,124410.0,1.28343306]
["bitfinex-derivatives","BTCF0:USTF0",1759837321223,0.2793167,124420.0,124410.0,1.28343306]
["bitfinex-derivatives","BTCF0:USTF0",1759837322419,0.199,124420.0,124410.0,2.05757466]
["bitfinex-derivatives","BTCF0:USTF0",1759837323423,0.009,124420.0,124410.0,2.05757466]
["bitfinex-derivatives","BTCF0:USTF0",1759837325527,0.080309,124440.0,124430.0,0.1159747]
["bitfinex-derivatives","BTCF0:USTF0",1759837325724,0.22,124440.0,124430.0,0.4901163]
["bitfinex-derivatives","BTCF0:USTF0",1759837325922,0.22,124440.0,124430.0,1.2158763]
["bitfinex-derivatives","BTCF0:USTF0",1759837326926,0.229,124440.0,124430.0,1.2158763]
["bitfinex-derivatives","BTCF0:USTF0",1759837327127,0.234,124440.0,124430.0,1.2168763]
["bitfinex-derivatives","BTCF0:USTF0",1759837327327,0.234,124440.0,124430.0,0.4911163]
["bitfinex-derivatives","BTCF0:USTF0",1759837327627,0.3143038,124440.0,124430.0,0.8427347]
["bitfinex-derivatives","BTCF0:USTF0",1759837327928,0.3013038,124440.0,124430.0,1.2188763]
["bitfinex-derivatives","BTCF0:USTF0",1759837330325,0.3013038,124440.0,124430.0,0.4931163]
["bitfinex-derivatives","BTCF0:USTF0",1759837330631,0.3013038,124440.0,124430.0,1.2188363]
["bitfinex-derivatives","BTCF0:USTF0",1759837333229,0.0813038,124440.0,124430.0,1.2188363]
["bitfinex-derivatives","BTCF0:USTF0",1759837334528,0.001,124440.0,124430.0,1.2188363]
["bitfinex-derivatives","BTCF0:USTF0",1759837336334,0.001,124440.0,124430.0,1.4884363]
["bitfinex-derivatives","BTCF0:USTF0",1759837336933,0.001,124440.0,124430.0,0.7627163]
["bitfinex-derivatives","BTCF0:USTF0",1759837337128,0.001,124440.0,124430.0,0.3885747]
["bitfinex-derivatives","BTCF0:USTF0",1759837337329,0.001,124440.0,124430.0,1.1142147]
["bitfinex-derivatives","BTCF0:USTF0",1759837337530,0.001,124440.0,124430.0,1.4883563]
["bitfinex-derivatives","BTCF0:USTF0",1759837337730,0.0813038,124440.0,124430.0,1.4883563]
["bitfinex-derivatives","BTCF0:USTF0",1759837338535,0.0813038,124440.0,124430.0,0.7627163]
["bitfinex-derivatives","BTCF0:USTF0",1759837338935,0.001,124440.0,124430.0,1.4883563]
["bitfinex-derivatives","BTCF0:USTF0",1759837342635,0.001,124440.0,124430.0,0.7627163]
["bitfinex-derivatives","BTCF0:USTF0",1759837342835,0.001,124440.0,124430.0,1.4883163]
["bitfinex-derivatives","BTCF0:USTF0",1759837343135,0.001,124440.0,124430.0,0.7627163]
["bitfinex-derivatives","BTCF0:USTF0",1759837343335,0.001,124440.0,124430.0,1.4883163]
["bitfinex-derivatives","BTCF0:USTF0",1759837343738,0.001,124440.0,124430.0,0.7627163]
["bitfinex-derivatives","BTCF0:USTF0",1759837343935,0.001,124440.0,124430.0,1.4883163]
["bitfinex-derivatives","BTCF0:USTF0",1759837344437,0.001,124440.0,124430.0,0.7627163]
["bitfinex-derivatives","BTCF0:USTF0",1759837344739,0.001,124440.0,124430.0,1.4883163]
["bitfinex-derivatives","BTCF0:USTF0",1759837345132,0.001,124440.0,124430.0,1.1141747]
["bitfinex-derivatives","BTCF0:USTF0",1759837345338,0.001,124440.0,124430.0,1.4883163]
["bitfinex-derivatives","BTCF0:USTF0",1759837346640,0.001,124440.0,124430.0,0.7627163]
["bitfinex-derivatives","BTCF0:USTF0",1759837347042,0.001,124440.0,124430.0,1.4883163]
["bitfinex-derivatives","BTCF0:USTF0",1759837348431,0.0245043,124440.0,124430.0,1.4883163]
["bitfinex-derivatives","BTCF0:USTF0",1759837349342,0.001,124440.0,124430.0,1.4883163]
["bitfinex-derivatives","BTCF0:USTF0",1759837350938,0.001,124440.0,124430.0,0.7627163]
["bitfinex-derivatives","BTCF0:USTF0",1759837351148,0.0813038,124440.0,124430.0,1.4882763]
["bitfinex-derivatives","BTCF0:USTF0",1759837352250,0.02452618,124440.0,124430.0,1.4882763]
["bitfinex-derivatives","BTCF0:USTF0",1759837352453,0.0813038,124440.0,124430.0,1.4882763]
["bitfinex-derivatives","BTCF0:USTF0",1759837355254,0.10485513,124440.0,124430.0,1.4882763]
["bitfinex-derivatives","BTCF0:USTF0",1759837356253,0.02455133,124440.0,124430.0,1.4882763]
["bitfinex-derivatives","BTCF0:USTF0",1759837356451,0.001,124440.0,124430.0,1.4882763]
["bitfinex-derivatives","BTCF0:USTF0",1759837359755,0.001,124440.0,124430.0,1.1141347]
["bitfinex-derivatives","BTCF0:USTF0",1759837359953,0.001,124440.0,124430.0,1.4882763]
["bitfinex-derivatives","BTCF0:USTF0",1759837365054,0.001,124440.0,124430.0,1.48802739]
["bitfinex-derivatives","BTCF0:USTF0",1759837365251,0.0813038,124440.0,124430.0,1.1141347]
["bitfinex-derivatives","BTCF0:USTF0",1759837365451,0.37489269,124440.0,124430.0,1.21838739]
["bitfinex-derivatives","BTCF0:USTF0",1759837365852,0.001,124440.0,124430.0,1.21838739]
["bitfinex-derivatives","BTCF0:USTF0",1759837368655,0.001,124440.0,124430.0,0.49286739]
["bitfinex-derivatives","BTCF0:USTF0",1759837368853,0.001,124440.0,124430.0,1.21838739]
["bitfinex-derivatives","BTCF0:USTF0",1759837369053,0.37489269,124440.0,124430.0,1.21838739]
["bitfinex-derivatives","BTCF0:USTF0",1759837370058,0.001,124440.0,124430.0,1.21838739]
["bitfinex-derivatives","BTCF0:USTF0",1759837370257,0.37489269,124440.0,124430.0,1.21838739]
["bitfinex-derivatives","BTCF0:USTF0",1759837371959,0.001,124440.0,124430.0,1.21838739]
["bitfinex-derivatives","BTCF0:USTF0",1759837372158,0.37489269,124440.0,124430.0,1.21838739]
["bitfinex-derivatives","BTCF0:USTF0",1759837374854,0.37489269,124440.0,124430.0,0.49286739]
["bitfinex-derivatives","BTCF0:USTF0",1759837375055,0.001,124440.0,124430.0,1.21834739]
["bitfinex-derivatives","BTCF0:USTF0",1759837375255,0.37489269,124440.0,124430.0,2.71834739]
["bitfinex-derivatives","BTCF0:USTF0",1759837375954,0.001,124440.0,124430.0,2.71834739]
["bitfinex-derivatives","BTCF0:USTF0",1759837376161,0.37489269,124440.0,124430.0,2.71834739]
["bitfinex-derivatives","BTCF0:USTF0",1759837376867,0.001,124440.0,124430.0,2.71834739]
["bitfinex-derivatives","BTCF0:USTF0",1759837377662,0.37489269,124440.0,124430.0,2.71834739]
["bitfinex-derivatives","BTCF0:USTF0",1759837378957,0.001,124440.0,124430.0,2.71834739]
["bitfinex-derivatives","BTCF0:USTF0",1759837379660,0.0813038,124440.0,124430.0,1.99286739]
["bitfinex-derivatives","BTCF0:USTF0",1759837379860,0.45519649,124440.0,124430.0,2.71830739]
["bitfinex-derivatives","BTCF0:USTF0",1759837381561,0.45519649,124440.0,124430.0,1.99286739]
["bitfinex-derivatives","BTCF0:USTF0",1759837381761,0.45519649,124440.0,124430.0,2.71830739]
["bitfinex-derivatives","BTCF0:USTF0",1759837382471,0.45519649,124440.0,124430.0,1.99286739]
["bitfinex-derivatives","BTCF0:USTF0",1759837382766,0.45519649,124440.0,124430.0,2.71830739]
["bitfinex-derivatives","BTCF0:USTF0",1759837382966,0.001,124440.0,124430.0,2.71830739]
["bitfinex-derivatives","BTCF0:USTF0",1759837383166,0.45519649,124440.0,124430.0,2.71830739]
["bitfinex-derivatives","BTCF0:USTF0",1759837385872,0.0813038,124440.0,124430.0,2.71830739]
["bitfinex-derivatives","BTCF0:USTF0",1759837386071,0.45519649,124440.0,124430.0,2.71830739]
["bitfinex-derivatives","BTCF0:USTF0",1759837387070,0.0813038,124440.0,124430.0,2.71830739]
["bitfinex-derivatives","BTCF0:USTF0",1759837387273,0.45519649,124440.0,124430.0,2.71830739]
["bitfinex-derivatives","BTCF0:USTF0",1759837389274,0.45519649,124440.0,124430.0,1.99286739]
["bitfinex-derivatives","BTCF0:USTF0",1759837389468,0.45519649,124440.0,124430.0,2.71830739]
["bitfinex-derivatives","BTCF0:USTF0",1759837389869,0.45519649,124440.0,124430.0,2.98790739]
["bitfinex-derivatives","BTCF0:USTF0",1759837393974,0.45519649,124440.0,124430.0,2.98786739]
["bitfinex-derivatives","BTCF0:USTF0",1759837394368,0.37489269,124440.0,124430.0,2.98786739]
["bitfinex-derivatives","BTCF0:USTF0",1759837395574,0.37489269,124440.0,124430.0,2.6139747]
["bitfinex-derivatives","BTCF0:USTF0",1759837395768,0.37489269,124440.0,124430.0,2.98786739]
["bitfinex-derivatives","BTCF0:USTF0",1759837396273,0.45519649,124440.0,124430.0,2.98786739]
["bitfinex-derivatives","BTCF0:USTF0",1759837396970,0.001,124440.0,124430.0,2.98786739]
["bitfinex-derivatives","BTCF0:USTF0",1759837399477,0.0813038,124440.0,124430.0,2.98786739]
["bitfinex-derivatives","BTCF0:USTF0",1759837399678,0.45519649,124440.0,124430.0,2.98786739]
["bitfinex-derivatives","BTCF0:USTF0",1759837400367,0.45519649,124440.0,124430.0,2.6139747]
["bitfinex-derivatives","BTCF0:USTF0",1759837400776,0.45519649,124440.0,124430.0,2.98786739]
["bitfinex-derivatives","BTCF0:USTF0",1759837401175,0.45519649,124440.0,124430.0,2.26246739]
["bitfinex-derivatives","BTCF0:USTF0",1759837401578,0.45519649,124440.0,124430.0,2.98786739]
["bitfinex-derivatives","BTCF0:USTF0",1759837401774,0.45519649,124440.0,124430.0,2.26246739]
["bitfinex-derivatives","BTCF0:USTF0",1759837401968,0.45519649,124440.0,124430.0,2.98782739]
["bitfinex-derivatives","BTCF0:USTF0",1759837403374,0.45519649,124440.0,124430.0,2.6139347]
["bitfinex-derivatives","BTCF0:USTF0",1759837403675,0.45519649,124440.0,124430.0,2.98782739]
["bitfinex-derivatives","BTCF0:USTF0",1759837403875,0.001,124440.0,124430.0,2.98782739]
["bitfinex-derivatives","BTCF0:USTF0",1759837405478,0.001,124440.0,124430.0,3.36172008]
["bitfinex-derivatives","BTCF0:USTF0",1759837406372,0.001,124440.0,124430.0,2.63636008]
["bitfinex-derivatives","BTCF0:USTF0",1759837406577,0.001,124440.0,124430.0,2.71822739]
["bitfinex-derivatives","BTCF0:USTF0",1759837408378,0.0802943,124460.0,124450.0,0.0931624]
["bitfinex-derivatives","BTCF0:USTF0",1759837408584,0.0802943,124460.0,124450.0,1.58867778]
["bitfinex-derivatives","BTCF0:USTF0",1759837408585,0.18357757,124460.0,124450.0,1.58867778]
["bitfinex-derivatives","BTCF0:USTF0",1759837408776,0.16,124460.0,124450.0,1.58867778]
["bitfinex-derivatives","BTCF0:USTF0",1759837409472,0.0802888,124470.0,124460.0,0.1155309]
["bitfinex-derivatives","BTCF0:USTF0",1759837409680,0.1202888,124470.0,124460.0,0.86331628]
["bitfinex-derivatives","BTCF0:USTF0",1759837410182,0.49418149,124470.0,124460.0,0.49747452]
["bitfinex-derivatives","BTCF0:USTF0",1759837410374,0.49418149,124470.0,124460.0,1.22283452]
["bitfinex-derivatives","BTCF0:USTF0",1759837410573,0.49718149,124470.0,124460.0,1.22383452]
["bitfinex-derivatives","BTCF0:USTF0",1759837410778,0.49718149,124470.0,124460.0,1.28745709]
["bitfinex-derivatives","BTCF0:USTF0",1759837411384,0.45718149,124470.0,124460.0,1.28745709]
["bitfinex-derivatives","BTCF0:USTF0",1759837412292,1.23107418,124470.0,124460.0,0.09986257]
["bitfinex-derivatives","BTCF0:USTF0",1759837412487,1.64107418,124470.0,124460.0,0.01387]
["bitfinex-derivatives","BTCF0:USTF0",1759837412686,1.66462323,124470.0,124460.0,0.01387]
["bitfinex-derivatives","BTCF0:USTF0",1759837413186,1.66462323,124470.0,124460.0,0.03624]
["bitfinex-derivatives","BTCF0:USTF0",1759837415790,1.67254458,124470.0,124460.0,0.03624]
["bitfinex-derivatives","BTCF0:USTF0",1759837416089,1.66462323,124470.0,124460.0,0.03624]
["bitfinex-derivatives","BTCF0:USTF0",1759837417789,1.6725747,124470.0,124460.0,0.03624]
["bitfinex-derivatives","BTCF0:USTF0",1759837419793,1.66462323,124470.0,124460.0,0.03624]
["bitfinex-derivatives","BTCF0:USTF0",1759837419988,1.64107418,124470.0,124460.0,0.03624]
["bitfinex-derivatives","BTCF0:USTF0",1759837421592,1.64897414,124470.0,124460.0,0.03624]
["bitfinex-derivatives","BTCF0:USTF0",1759837422291,1.24897414,124470.0,124460.0,0.03624]
["bitfinex-derivatives","BTCF0:USTF0",1759837422591,1.24107418,124470.0,124460.0,0.03624]
["bitfinex-derivatives","BTCF0:USTF0",1759837422896,0.4932888,124470.0,124460.0,0.03624]
["bitfinex-derivatives","BTCF0:USTF0",1759837423194,1.24107418,124470.0,124460.0,0.03624]
["bitfinex-derivatives","BTCF0:USTF0",1759837423894,0.89072494,124470.0,124460.0,0.1165309]
["bitfinex-derivatives","BTCF0:USTF0",1759837424092,0.67072494,124470.0,124460.0,0.1165309]
["bitfinex-derivatives","BTCF0:USTF0",1759837424494,1.39596494,124470.0,124460.0,0.1165309]
["bitfinex-derivatives","BTCF0:USTF0",1759837425094,1.39596494,124470.0,124460.0,0.49042359]
["bitfinex-derivatives","BTCF0:USTF0",1759837425398,1.39596494,124470.0,124460.0,0.1165309]
["bitfinex-derivatives","BTCF0:USTF0",1759837425990,1.64596494,124470.0,124460.0,0.1165309]
["bitfinex-derivatives","BTCF0:USTF0",1759837427100,1.64590651,124470.0,124460.0,0.03624]
["bitfinex-derivatives","BTCF0:USTF0",1759837427497,1.64590651,124470.0,124460.0,0.1165309]
["bitfinex-derivatives","BTCF0:USTF0",1759837430101,1.64590651,124470.0,124460.0,0.03624]
["bitfinex-derivatives","BTCF0:USTF0",1759837431901,1.64590651,124470.0,124460.0,0.1165309]
["bitfinex-derivatives","BTCF0:USTF0",1759837432701,2.01974077,124470.0,124460.0,0.1165309]
["bitfinex-derivatives","BTCF0:USTF0",1759837436501,1.27207225,124470.0,124460.0,0.1165309]
["bitfinex-derivatives","BTCF0:USTF0",1759837436705,2.01974077,124470.0,124460.0,0.1165309]
["bitfinex-derivatives","BTCF0:USTF0",1759837442200,2.41974077,124470.0,124460.0,0.01387]
["bitfinex-derivatives","BTCF0:USTF0",1759837442807,2.41974316,124470.0,124460.0,0.01387]
["bitfinex-derivatives","BTCF0:USTF0",1759837450815,2.41974316,124470.0,124460.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759837451009,0.0802974,124450.0,124440.0,0.01287]
["bitfinex-derivatives","BTCF0:USTF0",1759837451212,2.11671176,124450.0,124440.0,0.01287]
["bitfinex-derivatives","BTCF0:USTF0",1759837452218,1.39151176,124450.0,124440.0,0.01287]
["bitfinex-derivatives","BTCF0:USTF0",1759837452412,1.7428775,124450.0,124440.0,0.01287]
["bitfinex-derivatives","BTCF0:USTF0",1759837453518,1.7438775,124450.0,124440.0,0.01387]
["bitfinex-derivatives","BTCF0:USTF0",1759837453817,1.7438775,124450.0,124440.0,0.01787]
["bitfinex-derivatives","BTCF0:USTF0",1759837455317,1.7438775,124450.0,124440.0,0.04054]
["bitfinex-derivatives","BTCF0:USTF0",1759837455518,1.7438775,124450.0,124440.0,0.01787]
["bitfinex-derivatives","BTCF0:USTF0",1759837456318,2.11771176,124450.0,124440.0,0.01787]
["bitfinex-derivatives","BTCF0:USTF0",1759837458419,2.11766031,124450.0,124440.0,0.01787]
["bitfinex-derivatives","BTCF0:USTF0",1759837466727,2.11766031,124450.0,124440.0,0.01587]
["bitfinex-derivatives","BTCF0:USTF0",1759837466938,2.11866031,124450.0,124440.0,0.01587]
["bitfinex-derivatives","BTCF0:USTF0",1759837469033,1.39346031,124450.0,124440.0,0.01587]
["bitfinex-derivatives","BTCF0:USTF0",1759837469333,2.11874031,124450.0,124440.0,0.01587]
["bitfinex-derivatives","BTCF0:USTF0",1759837470528,1.37107179,124450.0,124440.0,0.01587]
["bitfinex-derivatives","BTCF0:USTF0",1759837470723,2.11874031,124450.0,124440.0,0.01587]
["bitfinex-derivatives","BTCF0:USTF0",1759837471734,1.39346031,124450.0,124440.0,0.01587]
["bitfinex-derivatives","BTCF0:USTF0",1759837471935,2.11874031,124450.0,124440.0,0.01587]
["bitfinex-derivatives","BTCF0:USTF0",1759837473630,1.37107179,124450.0,124440.0,0.01587]
["bitfinex-derivatives","BTCF0:USTF0",1759837473935,2.11874031,124450.0,124440.0,0.01587]
["bitfinex-derivatives","BTCF0:USTF0",1759837476035,1.39346031,124450.0,124440.0,0.01587]
["bitfinex-derivatives","BTCF0:USTF0",1759837476335,2.11874031,124450.0,124440.0,0.01587]
["bitfinex-derivatives","BTCF0:USTF0",1759837476736,1.39346031,124450.0,124440.0,0.01587]
["bitfinex-derivatives","BTCF0:USTF0",1759837476933,2.11874031,124450.0,124440.0,0.01587]
["bitfinex-derivatives","BTCF0:USTF0",1759837482646,1.39346031,124450.0,124440.0,0.01587]
["bitfinex-derivatives","BTCF0:USTF0",1759837482843,2.11874031,124450.0,124440.0,0.01587]
["bitfinex-derivatives","BTCF0:USTF0",1759837483043,1.39346031,124450.0,124440.0,0.01587]
["bitfinex-derivatives","BTCF0:USTF0",1759837483340,2.11870031,124450.0,124440.0,0.01587]
["bitfinex-derivatives","BTCF0:USTF0",1759837483745,1.39346031,124450.0,124440.0,0.01587]
["bitfinex-derivatives","BTCF0:USTF0",1759837483939,2.11870031,124450.0,124440.0,0.01587]
["bitfinex-derivatives","BTCF0:USTF0",1759837485046,1.39346031,124450.0,124440.0,0.01587]
["bitfinex-derivatives","BTCF0:USTF0",1759837485247,2.11870031,124450.0,124440.0,0.01587]
["bitfinex-derivatives","BTCF0:USTF0",1759837489048,2.11910029,124450.0,124440.0,0.01587]
["bitfinex-derivatives","BTCF0:USTF0",1759837489649,1.39386029,124450.0,124440.0,0.01587]
["bitfinex-derivatives","BTCF0:USTF0",1759837489852,1.29386029,124450.0,124440.0,0.03751]
["bitfinex-derivatives","BTCF0:USTF0",1759837490046,2.01910029,124450.0,124440.0,0.03751]
["bitfinex-derivatives","BTCF0:USTF0",1759837490645,1.06386029,124450.0,124440.0,0.03751]
["bitfinex-derivatives","BTCF0:USTF0",1759837490854,1.41506604,124450.0,124440.0,0.1178139]
["bitfinex-derivatives","BTCF0:USTF0",1759837491152,1.78910029,124450.0,124440.0,0.03751]
["bitfinex-derivatives","BTCF0:USTF0",1759837491954,2.09910029,124450.0,124440.0,0.03751]
["bitfinex-derivatives","BTCF0:USTF0",1759837501151,2.09910029,124450.0,124440.0,0.1178139]
["bitfinex-derivatives","BTCF0:USTF0",1759837505159,2.09910029,124450.0,124440.0,0.03751]
["bitfinex-derivatives","BTCF0:USTF0",1759837509964,2.47313454,124450.0,124440.0,0.01587]
["bitfinex-derivatives","BTCF0:USTF0",1759837510364,2.09910029,124450.0,124440.0,0.01587]
["bitfinex-derivatives","BTCF0:USTF0",1759837511060,2.47313454,124450.0,124440.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1759837511464,0.0803039,124440.0,124430.0,0.01355]
["bitfinex-derivatives","BTCF0:USTF0",1759837511668,1.70590104,124440.0,124430.0,0.01355]
["bitfinex-derivatives","BTCF0:USTF0",1759837513366,1.70690104,124440.0,124430.0,0.01455]
["bitfinex-derivatives","BTCF0:USTF0",1759837514271,1.71494174,124440.0,124430.0,0.01455]
["bitfinex-derivatives","BTCF0:USTF0",1759837516377,0.04327313,124470.0,124430.0,0.4363]
["bitfinex-derivatives","BTCF0:USTF0",1759837516675,1.02573621,124570.0,124430.0,0.4363]
["bitfinex-derivatives","BTCF0:USTF0",1759837516676,0.04892,124500.0,124480.0,0.03509]
["bitfinex-derivatives","BTCF0:USTF0",1759837516973,0.0802504,124530.0,124520.0,0.01334]
["bitfinex-derivatives","BTCF0:USTF0",1759837517167,0.4138504,124530.0,124520.0,0.7831585]
["bitfinex-derivatives","BTCF0:USTF0",1759837517370,0.09,124530.0,124520.0,0.7831585]
["bitfinex-derivatives","BTCF0:USTF0",1759837517670,0.81968,124530.0,124520.0,0.7831585]
["bitfinex-derivatives","BTCF0:USTF0",1759837517874,0.81968,124530.0,124520.0,0.40912425]
["bitfinex-derivatives","BTCF0:USTF0",1759837518071,0.81968,124530.0,124520.0,0.03509]
["bitfinex-derivatives","BTCF0:USTF0",1759837518276,1.19371425,124530.0,124520.0,0.40912425]
["bitfinex-derivatives","BTCF0:USTF0",1759837518671,1.71198553,124530.0,124520.0,0.01334]
["bitfinex-derivatives","BTCF0:USTF0",1759837518872,1.53198553,124530.0,124520.0,0.01334]
["bitfinex-derivatives","BTCF0:USTF0",1759837519268,1.53198553,124530.0,124520.0,0.38737425]
["bitfinex-derivatives","BTCF0:USTF0",1759837519482,1.53198553,124530.0,124520.0,0.01334]
["bitfinex-derivatives","BTCF0:USTF0",1759837519775,1.68298553,124530.0,124520.0,0.01434]
["bitfinex-derivatives","BTCF0:USTF0",1759837519970,2.45701978,124530.0,124520.0,0.01434]
["bitfinex-derivatives","BTCF0:USTF0",1759837520371,2.07278553,124530.0,124520.0,0.01434]
["bitfinex-derivatives","BTCF0:USTF0",1759837521476,2.44681978,124530.0,124520.0,0.01434]
["bitfinex-derivatives","BTCF0:USTF0",1759837524278,1.96649978,124530.0,124520.0,0.01434]
["bitfinex-derivatives","BTCF0:USTF0",1759837524477,2.11246553,124530.0,124520.0,0.03609]
["bitfinex-derivatives","BTCF0:USTF0",1759837524880,1.38330553,124530.0,124520.0,0.01434]
["bitfinex-derivatives","BTCF0:USTF0",1759837525183,2.40641978,124530.0,124520.0,0.01434]
["bitfinex-derivatives","BTCF0:USTF0",1759837525781,1.96637978,124530.0,124520.0,0.01434]
["bitfinex-derivatives","BTCF0:USTF0",1759837525981,2.47637978,124530.0,124520.0,0.01434]
["bitfinex-derivatives","BTCF0:USTF0",1759837526579,0.15238021,124630.0,124600.0,0.01334]
["bitfinex-derivatives","BTCF0:USTF0",1759837526781,0.756186,124610.0,124600.0,0.37693595]
["bitfinex-derivatives","BTCF0:USTF0",1759837526980,0.7823152,124610.0,124600.0,0.0029017]
["bitfinex-derivatives","BTCF0:USTF0",1759837527180,2.99968095,124610.0,124600.0,0.37693595]
["bitfinex-derivatives","BTCF0:USTF0",1759837527377,3.7737152,124610.0,124600.0,0.0029017]
["bitfinex-derivatives","BTCF0:USTF0",1759837527583,0.41808665,124610.0,124600.0,0.76263862]
["bitfinex-derivatives","BTCF0:USTF0",1759837527881,0.0802008,124600.0,124590.0,0.38737425]
["bitfinex-derivatives","BTCF0:USTF0",1759837528082,0.91423505,124600.0,124590.0,0.77307692]
["bitfinex-derivatives","BTCF0:USTF0",1759837528386,2.93342153,124600.0,124590.0,0.77307692]
["bitfinex-derivatives","BTCF0:USTF0",1759837528585,0.0802127,124590.0,124570.0,0.01334]
["bitfinex-derivatives","BTCF0:USTF0",1759837528787,1.5705222,124580.0,124570.0,0.39904267]
["bitfinex-derivatives","BTCF0:USTF0",1759837529086,2.04258293,124580.0,124570.0,0.39904267]
["bitfinex-derivatives","BTCF0:USTF0",1759837529488,0.0802201,124570.0,124560.0,0.01334]
["bitfinex-derivatives","BTCF0:USTF0",1759837529678,0.92631508,124570.0,124560.0,0.39904267]
["bitfinex-derivatives","BTCF0:USTF0",1759837530183,3.29739508,124570.0,124560.0,0.39904267]
["bitfinex-derivatives","BTCF0:USTF0",1759837530576,3.29839508,124570.0,124560.0,0.40004267]
["bitfinex-derivatives","BTCF0:USTF0",1759837530782,3.29839508,124570.0,124560.0,0.40204267]
["bitfinex-derivatives","BTCF0:USTF0",1759837531285,4.07242933,124570.0,124560.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1759837531475,0.080233,124550.0,124540.0,0.0127]
["bitfinex-derivatives","BTCF0:USTF0",1759837531681,1.66638725,124550.0,124540.0,0.0127]
["bitfinex-derivatives","BTCF0:USTF0",1759837531883,1.66638725,124550.0,124540.0,0.39840267]
["bitfinex-derivatives","BTCF0:USTF0",1759837532086,1.68638725,124550.0,124540.0,0.39840267]
["bitfinex-derivatives","BTCF0:USTF0",1759837532290,0.94426725,124550.0,124540.0,0.39840267]
["bitfinex-derivatives","BTCF0:USTF0",1759837532486,1.68626725,124550.0,124540.0,0.39840267]
["bitfinex-derivatives","BTCF0:USTF0",1759837532676,1.33527393,124550.0,124540.0,0.40140267]
["bitfinex-derivatives","BTCF0:USTF0",1759837532880,1.70930818,124550.0,124540.0,0.46463131]
["bitfinex-derivatives","BTCF0:USTF0",1759837533286,1.70930818,124550.0,124540.0,0.47463131]
["bitfinex-derivatives","BTCF0:USTF0",1759837534989,0.96730818,124550.0,124540.0,0.47463131]
["bitfinex-derivatives","BTCF0:USTF0",1759837535179,3.36730818,124550.0,124540.0,0.47463131]
["bitfinex-derivatives","BTCF0:USTF0",1759837535989,3.38726818,124550.0,124540.0,0.47463131]
["bitfinex-derivatives","BTCF0:USTF0",1759837537490,3.39529797,124550.0,124540.0,0.47463131]
["bitfinex-derivatives","BTCF0:USTF0",1759837538487,3.39429797,124550.0,124540.0,0.46763131]
["bitfinex-derivatives","BTCF0:USTF0",1759837538692,3.39529797,124550.0,124540.0,0.46863131]
["bitfinex-derivatives","BTCF0:USTF0",1759837540296,3.39469797,124550.0,124540.0,0.46863131]
["bitfinex-derivatives","BTCF0:USTF0",1759837542400,3.38666818,124550.0,124540.0,0.08292864]
["bitfinex-derivatives","BTCF0:USTF0",1759837542602,1.01730818,124550.0,124540.0,0.08292864]
["bitfinex-derivatives","BTCF0:USTF0",1759837542796,3.38634818,124550.0,124540.0,0.10544864]
["bitfinex-derivatives","BTCF0:USTF0",1759837543600,3.38634818,124550.0,124540.0,0.08292864]
["bitfinex-derivatives","BTCF0:USTF0",1759837544600,3.39446795,124550.0,124540.0,0.08292864]
["bitfinex-derivatives","BTCF0:USTF0",1759837545496,3.7685022,124550.0,124540.0,0.08292864]
["bitfinex-derivatives","BTCF0:USTF0",1759837545703,3.7677022,124550.0,124540.0,0.46863131]
["bitfinex-derivatives","BTCF0:USTF0",1759837546501,3.81052023,124550.0,124540.0,0.46863131]
["bitfinex-derivatives","BTCF0:USTF0",1759837546702,1.3994622,124550.0,124540.0,0.46863131]
["bitfinex-derivatives","BTCF0:USTF0",1759837546903,3.7676622,124550.0,124540.0,0.46863131]
["bitfinex-derivatives","BTCF0:USTF0",1759837548195,1.3994622,124550.0,124540.0,0.46863131]
["bitfinex-derivatives","BTCF0:USTF0",1759837548399,3.81044023,124550.0,124540.0,0.46863131]
["bitfinex-derivatives","BTCF0:USTF0",1759837549107,3.43577411,124550.0,124540.0,0.46863131]
["bitfinex-derivatives","BTCF0:USTF0",1759837550103,3.43561411,124550.0,124540.0,0.46863131]
["bitfinex-derivatives","BTCF0:USTF0",1759837550601,3.43533411,124550.0,124540.0,0.46863131]
["bitfinex-derivatives","BTCF0:USTF0",1759837550999,1.06761411,124550.0,124540.0,0.45593131]
["bitfinex-derivatives","BTCF0:USTF0",1759837551206,3.43529411,124550.0,124540.0,0.45593131]
["bitfinex-derivatives","BTCF0:USTF0",1759837551505,3.39247608,124550.0,124540.0,0.45593131]
["bitfinex-derivatives","BTCF0:USTF0",1759837552100,3.39247608,124550.0,124540.0,0.46908131]
["bitfinex-derivatives","BTCF0:USTF0",1759837552301,3.45023353,124550.0,124540.0,0.46908131]
["bitfinex-derivatives","BTCF0:USTF0",1759837553207,3.79207608,124550.0,124540.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1759837554104,3.83528746,124550.0,124540.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1759837555303,1.46800746,124550.0,124540.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1759837555508,3.83536746,124550.0,124540.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1759837556806,3.83536746,124550.0,124540.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1759837557007,3.83538186,124550.0,124540.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1759837557409,3.79215608,124550.0,124540.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1759837557809,1.42479608,124550.0,124540.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1759837558116,3.79171608,124550.0,124540.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1759837558800,3.79371608,124550.0,124540.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1759837559000,1.49899289,124550.0,124540.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1759837559312,3.86571289,124550.0,124540.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1759837560013,3.86571289,124550.0,124540.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759837560414,0.0802394,124540.0,124530.0,0.07733306]
["bitfinex-derivatives","BTCF0:USTF0",1759837560614,1.07367341,124540.0,124530.0,0.07733306]
["bitfinex-derivatives","BTCF0:USTF0",1759837560914,1.07367341,124540.0,124530.0,0.38570267]
["bitfinex-derivatives","BTCF0:USTF0",1759837560915,1.38934481,124540.0,124530.0,0.38570267]
["bitfinex-derivatives","BTCF0:USTF0",1759837561614,1.46254162,124540.0,124530.0,0.38670267]
["bitfinex-derivatives","BTCF0:USTF0",1759837561818,3.75690481,124540.0,124530.0,0.38870267]
["bitfinex-derivatives","BTCF0:USTF0",1759837562110,3.38350243,124540.0,124530.0,0.38870267]
["bitfinex-derivatives","BTCF0:USTF0",1759837562310,3.38250243,124540.0,124530.0,0.38770267]
["bitfinex-derivatives","BTCF0:USTF0",1759837562514,3.38550243,124540.0,124530.0,0.38870267]
["bitfinex-derivatives","BTCF0:USTF0",1759837562713,3.75890481,124540.0,124530.0,0.38870267]
["bitfinex-derivatives","BTCF0:USTF0",1759837563314,3.75890481,124540.0,124530.0,0.38670267]
["bitfinex-derivatives","BTCF0:USTF0",1759837564314,3.83110162,124540.0,124530.0,0.38670267]
["bitfinex-derivatives","BTCF0:USTF0",1759837564618,0.0802459,124530.0,124520.0,0.01278586]
["bitfinex-derivatives","BTCF0:USTF0",1759837564819,1.44707177,124530.0,124520.0,0.39848853]
["bitfinex-derivatives","BTCF0:USTF0",1759837565215,3.81327177,124530.0,124520.0,0.39848853]
["bitfinex-derivatives","BTCF0:USTF0",1759837565815,3.81527177,124530.0,124520.0,0.39948853]
["bitfinex-derivatives","BTCF0:USTF0",1759837566515,3.81527177,124530.0,124520.0,0.40148853]
["bitfinex-derivatives","BTCF0:USTF0",1759837568317,3.75755131,124530.0,124520.0,0.40148853]
["bitfinex-derivatives","BTCF0:USTF0",1759837568811,1.39135131,124530.0,124520.0,0.40148853]
["bitfinex-derivatives","BTCF0:USTF0",1759837569012,3.75723131,124530.0,124520.0,0.40148853]
["bitfinex-derivatives","BTCF0:USTF0",1759837570520,3.8004962,124530.0,124520.0,0.40148853]
["bitfinex-derivatives","BTCF0:USTF0",1759837571118,3.8004944,124530.0,124520.0,0.40148853]
["bitfinex-derivatives","BTCF0:USTF0",1759837574424,3.75723131,124530.0,124520.0,0.40148853]
["bitfinex-derivatives","BTCF0:USTF0",1759837574723,0.64454655,124530.0,124520.0,0.40148853]
["bitfinex-derivatives","BTCF0:USTF0",1759837574918,3.75667131,124530.0,124520.0,0.40148853]
["bitfinex-derivatives","BTCF0:USTF0",1759837576025,3.75639131,124530.0,124520.0,0.40148853]
["bitfinex-derivatives","BTCF0:USTF0",1759837576219,1.39135131,124530.0,124520.0,0.40148853]
["bitfinex-derivatives","BTCF0:USTF0",1759837576519,3.75639131,124530.0,124520.0,0.40148853]
["bitfinex-derivatives","BTCF0:USTF0",1759837584917,1.39135131,124530.0,124520.0,0.40148853]
["bitfinex-derivatives","BTCF0:USTF0",1759837585127,3.75567131,124530.0,124520.0,0.40148853]
["bitfinex-derivatives","BTCF0:USTF0",1759837588026,3.75527131,124530.0,124520.0,0.40148853]
["bitfinex-derivatives","BTCF0:USTF0",1759837590727,3.75515131,124530.0,124520.0,0.40148853]
["bitfinex-derivatives","BTCF0:USTF0",1759837592830,3.75487131,124530.0,124520.0,0.40148853]
["bitfinex-derivatives","BTCF0:USTF0",1759837597935,3.75447131,124530.0,124520.0,0.40148853]
["bitfinex-derivatives","BTCF0:USTF0",1759837599438,3.00738655,124530.0,124520.0,0.40148853]
["bitfinex-derivatives","BTCF0:USTF0",1759837599630,3.75419131,124530.0,124520.0,0.40148853]
["bitfinex-derivatives","BTCF0:USTF0",1759837602335,3.75419131,124530.0,124520.0,0.01578586]
["bitfinex-derivatives","BTCF0:USTF0",1759837604035,1.39137946,124530.0,124520.0,0.01578586]
["bitfinex-derivatives","BTCF0:USTF0",1759837604239,3.75369946,124530.0,124520.0,0.01578586]
["bitfinex-derivatives","BTCF0:USTF0",1759837605137,4.15369946,124530.0,124520.0,0.00308586]
["bitfinex-derivatives","BTCF0:USTF0",1759837605439,0.0802523,124520.0,124510.0,0.0127]
["bitfinex-derivatives","BTCF0:USTF0",1759837605636,0.1623288,124520.0,124510.0,0.41356]
["bitfinex-derivatives","BTCF0:USTF0",1759837605937,1.6286,124560.0,124550.0,0.03529]
["bitfinex-derivatives","BTCF0:USTF0",1759837606128,2.16268,124560.0,124550.0,0.40869238]
["bitfinex-derivatives","BTCF0:USTF0",1759837606333,2.84630888,124560.0,124550.0,0.03529]
["bitfinex-derivatives","BTCF0:USTF0",1759837606537,3.21971126,124560.0,124550.0,0.01356]
["bitfinex-derivatives","BTCF0:USTF0",1759837606838,2.84630888,124560.0,124550.0,0.01356]
["bitfinex-derivatives","BTCF0:USTF0",1759837607339,2.84630888,124560.0,124550.0,0.01756]
["bitfinex-derivatives","BTCF0:USTF0",1759837608439,2.84730888,124560.0,124550.0,0.01956]
["bitfinex-derivatives","BTCF0:USTF0",1759837609037,2.84730888,124560.0,124550.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1759837609235,3.22071126,124560.0,124550.0,0.01556]
["bitfinex-derivatives","BTCF0:USTF0",1759837609440,2.84730888,124560.0,124550.0,0.01556]
["bitfinex-derivatives","BTCF0:USTF0",1759837610540,2.4739065,124560.0,124550.0,0.01556]
["bitfinex-derivatives","BTCF0:USTF0",1759837610842,2.84730888,124560.0,124550.0,0.03729]
["bitfinex-derivatives","BTCF0:USTF0",1759837611043,3.68459778,124560.0,124550.0,0.03729]
["bitfinex-derivatives","BTCF0:USTF0",1759837611641,1.31783778,124560.0,124550.0,0.03729]
["bitfinex-derivatives","BTCF0:USTF0",1759837611941,3.68423778,124560.0,124550.0,0.03729]
["bitfinex-derivatives","BTCF0:USTF0",1759837612941,2.9376265,124560.0,124550.0,0.03729]
["bitfinex-derivatives","BTCF0:USTF0",1759837613143,3.68423778,124560.0,124550.0,0.03729]
["bitfinex-derivatives","BTCF0:USTF0",1759837613443,1.31783778,124560.0,124550.0,0.03729]
["bitfinex-derivatives","BTCF0:USTF0",1759837613641,3.68419778,124560.0,124550.0,0.03729]
["bitfinex-derivatives","BTCF0:USTF0",1759837613842,2.9375865,124560.0,124550.0,0.03729]
["bitfinex-derivatives","BTCF0:USTF0",1759837614042,3.68419778,124560.0,124550.0,0.03729]
["bitfinex-derivatives","BTCF0:USTF0",1759837617845,3.68419778,124560.0,124550.0,0.01556]
["bitfinex-derivatives","BTCF0:USTF0",1759837618549,3.70549486,124560.0,124550.0,0.03729]
["bitfinex-derivatives","BTCF0:USTF0",1759837619141,3.68419778,124560.0,124550.0,0.03729]
["bitfinex-derivatives","BTCF0:USTF0",1759837619536,3.70549431,124560.0,124550.0,0.03729]
["bitfinex-derivatives","BTCF0:USTF0",1759837619943,1.33913431,124560.0,124550.0,0.03729]
["bitfinex-derivatives","BTCF0:USTF0",1759837620139,3.70437431,124560.0,124550.0,0.03729]
["bitfinex-derivatives","BTCF0:USTF0",1759837620950,3.70433431,124560.0,124550.0,0.03663]
["bitfinex-derivatives","BTCF0:USTF0",1759837621346,1.25890781,124560.0,124550.0,0.116863]
["bitfinex-derivatives","BTCF0:USTF0",1759837621648,0.51229653,124560.0,124550.0,0.89016864]
["bitfinex-derivatives","BTCF0:USTF0",1759837621948,1.62236217,124560.0,124550.0,0.89016864]
["bitfinex-derivatives","BTCF0:USTF0",1759837622151,1.60106564,124560.0,124550.0,0.89016864]
["bitfinex-derivatives","BTCF0:USTF0",1759837622346,0.86430564,124560.0,124550.0,0.89016864]
["bitfinex-derivatives","BTCF0:USTF0",1759837622541,1.60114564,124560.0,124550.0,0.89016864]
["bitfinex-derivatives","BTCF0:USTF0",1759837623048,0.86430564,124560.0,124550.0,0.89016864]
["bitfinex-derivatives","BTCF0:USTF0",1759837623444,1.60106564,124560.0,124550.0,0.89016864]
["bitfinex-derivatives","BTCF0:USTF0",1759837623644,0.86430564,124560.0,124550.0,0.89016864]
["bitfinex-derivatives","BTCF0:USTF0",1759837623845,1.60102564,124560.0,124550.0,0.89016864]
["bitfinex-derivatives","BTCF0:USTF0",1759837624850,1.97433128,124560.0,124550.0,0.89016864]
["bitfinex-derivatives","BTCF0:USTF0",1759837625046,1.97433128,124560.0,124550.0,0.01556]
["bitfinex-derivatives","BTCF0:USTF0",1759837625047,2.0758516,124560.0,124550.0,0.01556]
["bitfinex-derivatives","BTCF0:USTF0",1759837625748,2.0758516,124560.0,124550.0,0.03862]
["bitfinex-derivatives","BTCF0:USTF0",1759837626347,2.0758516,124560.0,124550.0,0.01556]
["bitfinex-derivatives","BTCF0:USTF0",1759837629952,2.0758516,124560.0,124550.0,0.03862]
["bitfinex-derivatives","BTCF0:USTF0",1759837635056,0.51229372,124560.0,124550.0,0.89215864]
["bitfinex-derivatives","BTCF0:USTF0",1759837635258,0.76785372,124560.0,124550.0,0.89215864]
["bitfinex-derivatives","BTCF0:USTF0",1759837635849,0.76785372,124560.0,124550.0,1.26546428]
["bitfinex-derivatives","BTCF0:USTF0",1759837635850,0.03229372,124560.0,124550.0,1.26546428]
["bitfinex-derivatives","BTCF0:USTF0",1759837636056,0.011,124560.0,124550.0,1.26546428]
["bitfinex-derivatives","BTCF0:USTF0",1759837636356,0.74676,124560.0,124550.0,1.27341371]
["bitfinex-derivatives","BTCF0:USTF0",1759837637049,0.74676,124560.0,124550.0,0.90010807]
["bitfinex-derivatives","BTCF0:USTF0",1759837637554,0.74676,124560.0,124550.0,1.27341371]
["bitfinex-derivatives","BTCF0:USTF0",1759837638553,0.7466,124560.0,124550.0,1.27341371]
["bitfinex-derivatives","BTCF0:USTF0",1759837639256,0.011,124560.0,124550.0,1.27341371]
["bitfinex-derivatives","BTCF0:USTF0",1759837639456,0.53628,124560.0,124550.0,1.27341371]
["bitfinex-derivatives","BTCF0:USTF0",1759837641854,0.001,124560.0,124550.0,1.27341371]
["bitfinex-derivatives","BTCF0:USTF0",1759837642060,0.73524,124560.0,124550.0,1.27341371]
["bitfinex-derivatives","BTCF0:USTF0",1759837642358,0.0802207,124570.0,124560.0,0.1160566]
["bitfinex-derivatives","BTCF0:USTF0",1759837642559,1.0554207,124570.0,124560.0,0.86266788]
["bitfinex-derivatives","BTCF0:USTF0",1759837643357,0.3202207,124570.0,124560.0,0.86266788]
["bitfinex-derivatives","BTCF0:USTF0",1759837643559,1.0573407,124570.0,124560.0,0.86366788]
["bitfinex-derivatives","BTCF0:USTF0",1759837643859,1.0572607,124570.0,124560.0,0.86366788]
["bitfinex-derivatives","BTCF0:USTF0",1759837644059,0.242,124570.0,124560.0,1.26366788]
["bitfinex-derivatives","BTCF0:USTF0",1759837644263,0.80696,124570.0,124560.0,1.26366788]
["bitfinex-derivatives","BTCF0:USTF0",1759837644460,0.80692,124570.0,124560.0,1.26366788]
["bitfinex-derivatives","BTCF0:USTF0",1759837644650,0.80992,124570.0,124560.0,1.26366788]
["bitfinex-derivatives","BTCF0:USTF0",1759837644854,0.80992,124570.0,124560.0,2.76366788]
["bitfinex-derivatives","BTCF0:USTF0",1759837645158,0.80692,124570.0,124560.0,2.76366788]
["bitfinex-derivatives","BTCF0:USTF0",1759837645959,0.80684,124570.0,124560.0,2.76366788]
["bitfinex-derivatives","BTCF0:USTF0",1759837649562,0.8066,124570.0,124560.0,2.76366788]
["bitfinex-derivatives","BTCF0:USTF0",1759837649763,0.80648,124570.0,124560.0,2.76366788]
["bitfinex-derivatives","BTCF0:USTF0",1759837650060,0.80644,124570.0,124560.0,2.76366788]
["bitfinex-derivatives","BTCF0:USTF0",1759837650264,0.072,124570.0,124560.0,2.76366788]
["bitfinex-derivatives","BTCF0:USTF0",1759837650464,0.8064,124570.0,124560.0,2.76366788]
["bitfinex-derivatives","BTCF0:USTF0",1759837652064,0.8866201,124570.0,124560.0,2.0170566]
["bitfinex-derivatives","BTCF0:USTF0",1759837652258,0.8866201,124570.0,124560.0,2.36366788]
["bitfinex-derivatives","BTCF0:USTF0",1759837654763,1.25992574,124570.0,124560.0,0.03683]
["bitfinex-derivatives","BTCF0:USTF0",1759837654961,1.25992574,124570.0,124560.0,0.41013564]
["bitfinex-derivatives","BTCF0:USTF0",1759837655163,1.25992574,124570.0,124560.0,1.91013564]
["bitfinex-derivatives","BTCF0:USTF0",1759837655466,1.25992574,124570.0,124560.0,0.41013564]
["bitfinex-derivatives","BTCF0:USTF0",1759837655662,1.25992574,124570.0,124560.0,0.49036224]
["bitfinex-derivatives","BTCF0:USTF0",1759837656365,1.25992574,124570.0,124560.0,0.1170566]
["bitfinex-derivatives","BTCF0:USTF0",1759837656566,1.25992574,124570.0,124560.0,0.49036224]
["bitfinex-derivatives","BTCF0:USTF0",1759837658569,1.25992574,124570.0,124560.0,0.41013564]
["bitfinex-derivatives","BTCF0:USTF0",1759837659567,0.8866201,124570.0,124560.0,0.41013564]
["bitfinex-derivatives","BTCF0:USTF0",1759837659767,1.25992574,124570.0,124560.0,0.41013564]
["bitfinex-derivatives","BTCF0:USTF0",1759837659964,2.03323138,124570.0,124560.0,0.01377]
["bitfinex-derivatives","BTCF0:USTF0",1759837660266,1.25014593,124570.0,124560.0,0.01377]
["bitfinex-derivatives","BTCF0:USTF0",1759837660462,1.64056029,124570.0,124560.0,0.0357]
["bitfinex-derivatives","BTCF0:USTF0",1759837660857,2.01386593,124570.0,124560.0,0.01377]
["bitfinex-derivatives","BTCF0:USTF0",1759837661063,2.01386593,124570.0,124560.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759837661364,2.17386593,124570.0,124560.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759837662469,1.77386593,124570.0,124560.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759837663568,1.04014593,124570.0,124560.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759837663768,3.40166593,124570.0,124560.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1759837664369,3.40162593,124570.0,124560.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1759837665172,1.04014593,124570.0,124560.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1759837665368,3.40162593,124570.0,124560.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1759837666270,2.65501465,124570.0,124560.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1759837666469,3.40162593,124570.0,124560.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1759837668173,3.40150593,124570.0,124560.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1759837670981,3.40118593,124570.0,124560.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1759837671279,3.40123313,124570.0,124560.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1759837673374,3.02799169,124570.0,124560.0,0.03645]
["bitfinex-derivatives","BTCF0:USTF0",1759837673677,3.02798261,124570.0,124560.0,0.03645]
["bitfinex-derivatives","BTCF0:USTF0",1759837674671,3.02798261,124570.0,124560.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1759837675374,3.80131185,124570.0,124560.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759837682677,0.0802343,124560.0,124550.0,0.01356]
["bitfinex-derivatives","BTCF0:USTF0",1759837682884,0.0802408,124550.0,124540.0,0.01356]
["bitfinex-derivatives","BTCF0:USTF0",1759837683178,0.0802472,124540.0,124530.0,0.01356]
["bitfinex-derivatives","BTCF0:USTF0",1759837683481,0.47488191,124540.0,124530.0,0.01356]
["bitfinex-derivatives","BTCF0:USTF0",1759837685187,0.47488191,124540.0,124530.0,0.01756]
["bitfinex-derivatives","BTCF0:USTF0",1759837685777,0.47588191,124540.0,124530.0,0.02056]
["bitfinex-derivatives","BTCF0:USTF0",1759837686179,0.49588191,124540.0,124530.0,0.02056]
["bitfinex-derivatives","BTCF0:USTF0",1759837686381,0.86921115,124540.0,124530.0,0.02056]
["bitfinex-derivatives","BTCF0:USTF0",1759837686681,0.49588191,124540.0,124530.0,0.02056]
["bitfinex-derivatives","BTCF0:USTF0",1759837687178,0.49488191,124540.0,124530.0,0.01756]
["bitfinex-derivatives","BTCF0:USTF0",1759837687484,2.85648191,124540.0,124530.0,0.01856]
["bitfinex-derivatives","BTCF0:USTF0",1759837687977,2.85648191,124540.0,124530.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1759837689283,2.85644191,124540.0,124530.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1759837689580,2.86123142,124540.0,124530.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1759837690883,2.48790218,124540.0,124530.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1759837691076,2.86123142,124540.0,124530.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1759837692184,0.50067142,124540.0,124530.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1759837692380,2.86127142,124540.0,124530.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1759837694888,2.86095142,124540.0,124530.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1759837696787,0.50067142,124540.0,124530.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1759837697086,2.86079142,124540.0,124530.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1759837702291,0.50067142,124540.0,124530.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1759837702590,2.86047142,124540.0,124530.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1759837703090,2.86043142,124540.0,124530.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1759837703493,0.50067142,124540.0,124530.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1759837703790,0.50067142,124540.0,124530.0,0.03632]
["bitfinex-derivatives","BTCF0:USTF0",1759837703791,1.23191142,124540.0,124530.0,0.03632]
["bitfinex-derivatives","BTCF0:USTF0",1759837703985,0.50067142,124540.0,124530.0,0.03632]
["bitfinex-derivatives","BTCF0:USTF0",1759837704181,0.12255267,124540.0,124530.0,0.03632]
["bitfinex-derivatives","BTCF0:USTF0",1759837704382,0.83383267,124540.0,124530.0,0.43632]
["bitfinex-derivatives","BTCF0:USTF0",1759837704687,1.20716191,124540.0,124530.0,0.43632]
["bitfinex-derivatives","BTCF0:USTF0",1759837704890,0.47588191,124540.0,124530.0,0.43632]
["bitfinex-derivatives","BTCF0:USTF0",1759837705083,1.20716191,124540.0,124530.0,0.43632]
["bitfinex-derivatives","BTCF0:USTF0",1759837705289,1.21397501,124540.0,124530.0,0.43632]
["bitfinex-derivatives","BTCF0:USTF0",1759837706294,0.48269501,124540.0,124530.0,0.43632]
["bitfinex-derivatives","BTCF0:USTF0",1759837706495,1.21385501,124540.0,124530.0,0.43632]
["bitfinex-derivatives","BTCF0:USTF0",1759837707002,0.02911857,124540.0,124530.0,0.88990294]
["bitfinex-derivatives","BTCF0:USTF0",1759837707192,0.76023857,124540.0,124530.0,0.80964924]
["bitfinex-derivatives","BTCF0:USTF0",1759837707495,0.84048577,124540.0,124530.0,0.80964924]
["bitfinex-derivatives","BTCF0:USTF0",1759837707695,0.83367267,124540.0,124530.0,0.80964924]
["bitfinex-derivatives","BTCF0:USTF0",1759837708498,0.75342547,124540.0,124530.0,0.88990294]
["bitfinex-derivatives","BTCF0:USTF0",1759837708795,0.02230547,124540.0,124530.0,0.88990294]
["bitfinex-derivatives","BTCF0:USTF0",1759837709098,0.75346547,124540.0,124530.0,0.88990294]
["bitfinex-derivatives","BTCF0:USTF0",1759837709293,0.83371267,124540.0,124530.0,0.88990294]
["bitfinex-derivatives","BTCF0:USTF0",1759837709494,0.10255267,124540.0,124530.0,0.88990294]
["bitfinex-derivatives","BTCF0:USTF0",1759837709692,0.76615267,124540.0,124530.0,0.88990294]
["bitfinex-derivatives","BTCF0:USTF0",1759837709896,0.10255267,124540.0,124530.0,0.88990294]
["bitfinex-derivatives","BTCF0:USTF0",1759837710095,0.76615267,124540.0,124530.0,0.88990294]
["bitfinex-derivatives","BTCF0:USTF0",1759837710291,0.10255267,124540.0,124530.0,0.88990294]
["bitfinex-derivatives","BTCF0:USTF0",1759837710495,0.81383267,124540.0,124530.0,0.88990294]
["bitfinex-derivatives","BTCF0:USTF0",1759837710696,0.10255267,124540.0,124530.0,0.5165737]
["bitfinex-derivatives","BTCF0:USTF0",1759837710997,0.74071267,124540.0,124530.0,0.88990294]
["bitfinex-derivatives","BTCF0:USTF0",1759837711297,0.02230547,124540.0,124530.0,1.26323218]
["bitfinex-derivatives","BTCF0:USTF0",1759837711488,0.73196,124540.0,124530.0,1.26323218]
["bitfinex-derivatives","BTCF0:USTF0",1759837712294,0.8122072,124540.0,124530.0,0.88990294]
["bitfinex-derivatives","BTCF0:USTF0",1759837712497,0.8122072,124540.0,124530.0,1.26323218]
["bitfinex-derivatives","BTCF0:USTF0",1759837713397,0.8122072,124540.0,124530.0,0.88990294]
["bitfinex-derivatives","BTCF0:USTF0",1759837713999,0.8122072,124540.0,124530.0,1.26323218]
["bitfinex-derivatives","BTCF0:USTF0",1759837715098,0.73196,124540.0,124530.0,1.26323218]
["bitfinex-derivatives","BTCF0:USTF0",1759837715397,0.001,124540.0,124530.0,1.26323218]
["bitfinex-derivatives","BTCF0:USTF0",1759837715597,0.56572,124540.0,124530.0,1.26323218]
["bitfinex-derivatives","BTCF0:USTF0",1759837716303,0.6459672,124540.0,124530.0,0.03632]
["bitfinex-derivatives","BTCF0:USTF0",1759837716503,1.01929644,124540.0,124530.0,0.03632]
["bitfinex-derivatives","BTCF0:USTF0",1759837717191,1.03929644,124540.0,124530.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1759837717701,1.06106218,124540.0,124530.0,0.03696]
["bitfinex-derivatives","BTCF0:USTF0",1759837719503,1.03929644,124540.0,124530.0,0.03696]
["bitfinex-derivatives","BTCF0:USTF0",1759837719701,1.06106335,124540.0,124530.0,0.03696]
["bitfinex-derivatives","BTCF0:USTF0",1759837719898,0.49634335,124540.0,124530.0,0.03696]
["bitfinex-derivatives","BTCF0:USTF0",1759837720104,0.8319672,124540.0,124530.0,0.41028924]
["bitfinex-derivatives","BTCF0:USTF0",1759837720601,1.20529644,124540.0,124530.0,0.03696]
["bitfinex-derivatives","BTCF0:USTF0",1759837724505,1.20521644,124540.0,124530.0,0.41028924]
["bitfinex-derivatives","BTCF0:USTF0",1759837726808,0.47457644,124540.0,124530.0,0.41028924]
["bitfinex-derivatives","BTCF0:USTF0",1759837727009,1.20493644,124540.0,124530.0,0.41028924]
["bitfinex-derivatives","BTCF0:USTF0",1759837727411,1.20493644,124540.0,124530.0,0.03696]
["bitfinex-derivatives","BTCF0:USTF0",1759837727709,1.20493644,124540.0,124530.0,0.41028924]
["bitfinex-derivatives","BTCF0:USTF0",1759837727710,0.8316072,124540.0,124530.0,0.41028924]
["bitfinex-derivatives","BTCF0:USTF0",1759837729906,0.8314472,124540.0,124530.0,0.03696]
["bitfinex-derivatives","BTCF0:USTF0",1759837730301,0.85323272,124540.0,124530.0,0.03696]
["bitfinex-derivatives","BTCF0:USTF0",1759837731012,1.22661491,124540.0,124530.0,0.41034219]
["bitfinex-derivatives","BTCF0:USTF0",1759837738017,1.5999971,124540.0,124530.0,0.41034219]
["bitfinex-derivatives","BTCF0:USTF0",1759837740815,1.22661491,124540.0,124530.0,0.49059589]
["bitfinex-derivatives","BTCF0:USTF0",1759837741020,1.22661491,124540.0,124530.0,0.41034219]
["bitfinex-derivatives","BTCF0:USTF0",1759837741916,0.47462939,124540.0,124530.0,0.49059589]
["bitfinex-derivatives","BTCF0:USTF0",1759837742217,1.22599994,124540.0,124530.0,0.49059589]
["bitfinex-derivatives","BTCF0:USTF0",1759837743020,1.20599994,124540.0,124530.0,0.41034219]
["bitfinex-derivatives","BTCF0:USTF0",1759837743323,1.57938213,124540.0,124530.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1759837743518,2.36276432,124540.0,124530.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1759837744018,1.98938213,124540.0,124530.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1759837745222,1.24261775,124540.0,124530.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1759837745419,1.98938213,124540.0,124530.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1759837747420,1.98938213,124540.0,124530.0,0.03734]
["bitfinex-derivatives","BTCF0:USTF0",1759837752829,1.98938213,124540.0,124530.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1759837755333,2.36276432,124540.0,124530.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759837755736,2.60276432,124540.0,124530.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759837757235,1.32974213,124540.0,124530.0,0.01445]
["bitfinex-derivatives","BTCF0:USTF0",1759837757538,1.32974213,124540.0,124530.0,0.03723]
["bitfinex-derivatives","BTCF0:USTF0",1759837757539,3.36105775,124540.0,124530.0,0.03723]
["bitfinex-derivatives","BTCF0:USTF0",1759837757739,4.10782213,124540.0,124530.0,0.03723]
["bitfinex-derivatives","BTCF0:USTF0",1759837757938,4.10782213,124540.0,124530.0,0.01445]
["bitfinex-derivatives","BTCF0:USTF0",1759837758436,1.74974213,124540.0,124530.0,0.03723]
["bitfinex-derivatives","BTCF0:USTF0",1759837758638,2.50942213,124540.0,124530.0,0.03723]
["bitfinex-derivatives","BTCF0:USTF0",1759837759335,1.76265775,124540.0,124530.0,0.03723]
["bitfinex-derivatives","BTCF0:USTF0",1759837759537,2.50942213,124540.0,124530.0,0.03723]
["bitfinex-derivatives","BTCF0:USTF0",1759837760639,1.37974213,124540.0,124530.0,0.03723]
["bitfinex-derivatives","BTCF0:USTF0",1759837760839,2.10942213,124540.0,124530.0,0.03723]
["bitfinex-derivatives","BTCF0:USTF0",1759837761229,0.63297775,124540.0,124530.0,0.41061219]
["bitfinex-derivatives","BTCF0:USTF0",1759837761439,0.54297775,124540.0,124530.0,0.41061219]
["bitfinex-derivatives","BTCF0:USTF0",1759837761639,1.27265775,124540.0,124530.0,0.41061219]
["bitfinex-derivatives","BTCF0:USTF0",1759837761834,0.54297775,124540.0,124530.0,0.41061219]
["bitfinex-derivatives","BTCF0:USTF0",1759837762041,1.08241055,124540.0,124530.0,0.89085809]
["bitfinex-derivatives","BTCF0:USTF0",1759837762235,0.72611274,124540.0,124530.0,0.89085809]
["bitfinex-derivatives","BTCF0:USTF0",1759837762437,1.15406219,124540.0,124530.0,0.89085809]
["bitfinex-derivatives","BTCF0:USTF0",1759837763634,1.15406219,124540.0,124530.0,0.5174759]
["bitfinex-derivatives","BTCF0:USTF0",1759837763941,1.15406219,124540.0,124530.0,0.89085809]
["bitfinex-derivatives","BTCF0:USTF0",1759837764638,0.78068,124540.0,124530.0,0.89085809]
["bitfinex-derivatives","BTCF0:USTF0",1759837764943,1.15406219,124540.0,124530.0,0.89085809]
["bitfinex-derivatives","BTCF0:USTF0",1759837765340,1.15402219,124540.0,124530.0,0.89085809]
["bitfinex-derivatives","BTCF0:USTF0",1759837766043,1.23426169,124540.0,124530.0,0.89085809]
["bitfinex-derivatives","BTCF0:USTF0",1759837766340,0.50462169,124540.0,124530.0,0.89085809]
["bitfinex-derivatives","BTCF0:USTF0",1759837766541,1.23426169,124540.0,124530.0,0.89085809]
["bitfinex-derivatives","BTCF0:USTF0",1759837767536,0.1312395,124540.0,124530.0,0.89085809]
["bitfinex-derivatives","BTCF0:USTF0",1759837767843,0.78064,124540.0,124530.0,1.26424028]
["bitfinex-derivatives","BTCF0:USTF0",1759837768235,0.78064,124540.0,124530.0,0.89085809]
["bitfinex-derivatives","BTCF0:USTF0",1759837769941,0.051,124540.0,124530.0,0.89085809]
["bitfinex-derivatives","BTCF0:USTF0",1759837770141,0.78064,124540.0,124530.0,0.89085809]
["bitfinex-derivatives","BTCF0:USTF0",1759837770542,0.1312395,124540.0,124530.0,0.89085809]
["bitfinex-derivatives","BTCF0:USTF0",1759837770738,0.8608395,124540.0,124530.0,0.89085809]
["bitfinex-derivatives","BTCF0:USTF0",1759837771134,0.1312395,124540.0,124530.0,0.89085809]
["bitfinex-derivatives","BTCF0:USTF0",1759837771340,0.8608395,124540.0,124530.0,0.89085809]
["bitfinex-derivatives","BTCF0:USTF0",1759837772943,0.1312395,124540.0,124530.0,0.89085809]
["bitfinex-derivatives","BTCF0:USTF0",1759837773243,0.8608395,124540.0,124530.0,0.89085809]
["bitfinex-derivatives","BTCF0:USTF0",1759837778044,0.8608395,124540.0,124530.0,0.5174759]
["bitfinex-derivatives","BTCF0:USTF0",1759837778246,0.8608395,124540.0,124530.0,0.89085809]
["bitfinex-derivatives","BTCF0:USTF0",1759837778445,1.60760388,124540.0,124530.0,0.03723]
["bitfinex-derivatives","BTCF0:USTF0",1759837778944,2.00760388,124540.0,124530.0,0.03723]
["bitfinex-derivatives","BTCF0:USTF0",1759837779149,2.00760388,124540.0,124530.0,0.01445]
["bitfinex-derivatives","BTCF0:USTF0",1759837779544,2.00760388,124540.0,124530.0,0.03641]
["bitfinex-derivatives","BTCF0:USTF0",1759837779943,2.14760388,124540.0,124530.0,0.03641]
["bitfinex-derivatives","BTCF0:USTF0",1759837782242,2.14760388,124540.0,124530.0,0.01445]
["bitfinex-derivatives","BTCF0:USTF0",1759837782444,1.74760388,124540.0,124530.0,0.01445]
["bitfinex-derivatives","BTCF0:USTF0",1759837782746,1.74760388,124540.0,124530.0,0.03641]
["bitfinex-derivatives","BTCF0:USTF0",1759837784649,1.74760388,124540.0,124530.0,0.01445]
["bitfinex-derivatives","BTCF0:USTF0",1759837785049,2.05760388,124540.0,124530.0,0.01445]
["bitfinex-derivatives","BTCF0:USTF0",1759837787254,2.07932438,124540.0,124530.0,0.01445]
["bitfinex-derivatives","BTCF0:USTF0",1759837793159,1.70602304,124540.0,124530.0,0.01445]
["bitfinex-derivatives","BTCF0:USTF0",1759837793756,1.33256,124540.0,124530.0,0.01445]
["bitfinex-derivatives","BTCF0:USTF0",1759837793961,1.70602304,124540.0,124530.0,0.01445]
["bitfinex-derivatives","BTCF0:USTF0",1759837806866,2.47948608,124540.0,124530.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759837807069,2.47948608,124540.0,124520.0,0.01352]
["bitfinex-derivatives","BTCF0:USTF0",1759837807070,0.0802459,124530.0,124520.0,0.01352]
["bitfinex-derivatives","BTCF0:USTF0",1759837807269,0.0802523,124520.0,124510.0,0.01294]
["bitfinex-derivatives","BTCF0:USTF0",1759837807468,1.34487584,124520.0,124510.0,0.01294]
["bitfinex-derivatives","BTCF0:USTF0",1759837808461,1.34487584,124520.0,124510.0,0.01694]
["bitfinex-derivatives","BTCF0:USTF0",1759837809062,1.35202427,124520.0,124510.0,0.01694]
["bitfinex-derivatives","BTCF0:USTF0",1759837810473,1.35302427,124520.0,124510.0,0.01994]
["bitfinex-derivatives","BTCF0:USTF0",1759837812574,1.65302427,124520.0,124510.0,0.01994]
["bitfinex-derivatives","BTCF0:USTF0",1759837813064,0.92358427,124520.0,124510.0,0.01994]
["bitfinex-derivatives","BTCF0:USTF0",1759837813270,1.65302427,124520.0,124510.0,0.01994]
["bitfinex-derivatives","BTCF0:USTF0",1759837814575,1.27956123,124520.0,124510.0,0.01994]
["bitfinex-derivatives","BTCF0:USTF0",1759837814772,1.65302427,124520.0,124510.0,0.01994]
["bitfinex-derivatives","BTCF0:USTF0",1759837815075,1.27956123,124520.0,124510.0,0.04168]
["bitfinex-derivatives","BTCF0:USTF0",1759837815277,1.65302427,124520.0,124510.0,0.04168]
["bitfinex-derivatives","BTCF0:USTF0",1759837816576,1.65302427,124520.0,124510.0,0.01994]
["bitfinex-derivatives","BTCF0:USTF0",1759837817278,1.65302427,124520.0,124510.0,0.04168]
["bitfinex-derivatives","BTCF0:USTF0",1759837817778,1.65302427,124520.0,124510.0,0.01994]
["bitfinex-derivatives","BTCF0:USTF0",1759837819479,0.92358427,124520.0,124510.0,0.01994]
["bitfinex-derivatives","BTCF0:USTF0",1759837819678,1.65302427,124520.0,124510.0,0.01994]
["bitfinex-derivatives","BTCF0:USTF0",1759837823778,0.92358427,124520.0,124510.0,0.01994]
["bitfinex-derivatives","BTCF0:USTF0",1759837823979,0.92358427,124520.0,124510.0,0.04168]
["bitfinex-derivatives","BTCF0:USTF0",1759837823980,1.65298427,124520.0,124510.0,0.04168]
["bitfinex-derivatives","BTCF0:USTF0",1759837826780,0.92358427,124520.0,124510.0,0.04168]
["bitfinex-derivatives","BTCF0:USTF0",1759837826988,0.61358427,124520.0,124510.0,0.04168]
["bitfinex-derivatives","BTCF0:USTF0",1759837827180,1.34298427,124520.0,124510.0,0.04168]
["bitfinex-derivatives","BTCF0:USTF0",1759837827684,0.96952123,124520.0,124510.0,0.04168]
["bitfinex-derivatives","BTCF0:USTF0",1759837827884,1.34294427,124520.0,124510.0,0.04168]
["bitfinex-derivatives","BTCF0:USTF0",1759837828287,0.96948123,124520.0,124510.0,0.04168]
["bitfinex-derivatives","BTCF0:USTF0",1759837828586,1.32122377,124520.0,124510.0,0.04168]
["bitfinex-derivatives","BTCF0:USTF0",1759837828780,1.34295438,124520.0,124510.0,0.04168]
["bitfinex-derivatives","BTCF0:USTF0",1759837832090,0.61359438,124520.0,124510.0,0.04168]
["bitfinex-derivatives","BTCF0:USTF0",1759837832285,1.34295438,124520.0,124510.0,0.04168]
["bitfinex-derivatives","BTCF0:USTF0",1759837832785,0.96949134,124520.0,124510.0,0.04168]
["bitfinex-derivatives","BTCF0:USTF0",1759837832989,1.34295438,124520.0,124510.0,0.04168]
["bitfinex-derivatives","BTCF0:USTF0",1759837837697,1.69295438,124520.0,124510.0,0.04168]
["bitfinex-derivatives","BTCF0:USTF0",1759837840698,1.69295438,124520.0,124510.0,0.01994]
["bitfinex-derivatives","BTCF0:USTF0",1759837840902,2.09295438,124520.0,124510.0,0.01994]
["bitfinex-derivatives","BTCF0:USTF0",1759837842395,1.69295438,124520.0,124510.0,0.01994]
["bitfinex-derivatives","BTCF0:USTF0",1759837846493,1.69295438,124520.0,124510.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1759837853007,1.31949134,124520.0,124510.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1759837853206,2.44044875,124520.0,124510.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1759837856415,2.44044875,124520.0,124510.0,0.02036]
["bitfinex-derivatives","BTCF0:USTF0",1759837856812,1.71108875,124520.0,124510.0,0.02036]
["bitfinex-derivatives","BTCF0:USTF0",1759837857111,4.06896875,124520.0,124510.0,0.02036]
["bitfinex-derivatives","BTCF0:USTF0",1759837857509,1.71108875,124520.0,124510.0,0.02036]
["bitfinex-derivatives","BTCF0:USTF0",1759837857714,3.69531628,124520.0,124510.0,0.02036]
["bitfinex-derivatives","BTCF0:USTF0",1759837869120,1.33743628,124520.0,124510.0,0.02036]
["bitfinex-derivatives","BTCF0:USTF0",1759837869319,3.69523628,124520.0,124510.0,0.02036]
["bitfinex-derivatives","BTCF0:USTF0",1759837874219,3.69519628,124520.0,124510.0,0.02036]
["bitfinex-derivatives","BTCF0:USTF0",1759837878932,1.33743628,124520.0,124510.0,0.02036]
["bitfinex-derivatives","BTCF0:USTF0",1759837879129,3.40511628,124520.0,124510.0,0.04182]
["bitfinex-derivatives","BTCF0:USTF0",1759837881739,3.69511628,124520.0,124510.0,0.04182]
["bitfinex-derivatives","BTCF0:USTF0",1759837882134,3.69511628,124520.0,124510.0,0.02036]
["bitfinex-derivatives","BTCF0:USTF0",1759837883938,3.54511628,124520.0,124510.0,0.02036]
["bitfinex-derivatives","BTCF0:USTF0",1759837886141,3.21507628,124520.0,124510.0,0.02036]
["bitfinex-derivatives","BTCF0:USTF0",1759837886443,3.46507628,124520.0,124510.0,0.02036]
["bitfinex-derivatives","BTCF0:USTF0",1759837887643,3.66507628,124520.0,124510.0,0.02036]
["bitfinex-derivatives","BTCF0:USTF0",1759837888343,3.66548046,124520.0,124510.0,0.02036]
["bitfinex-derivatives","BTCF0:USTF0",1759837889339,1.30784046,124520.0,124510.0,0.02036]
["bitfinex-derivatives","BTCF0:USTF0",1759837889542,3.47544046,124520.0,124510.0,0.02036]
["bitfinex-derivatives","BTCF0:USTF0",1759837889939,3.47540046,124520.0,124510.0,0.02036]
["bitfinex-derivatives","BTCF0:USTF0",1759837892848,3.47540046,124520.0,124510.0,0.04336]
["bitfinex-derivatives","BTCF0:USTF0",1759837893643,3.21540046,124520.0,124510.0,0.04336]
["bitfinex-derivatives","BTCF0:USTF0",1759837893840,3.67540046,124520.0,124510.0,0.04336]
["bitfinex-derivatives","BTCF0:USTF0",1759837894036,3.47540046,124520.0,124510.0,0.04336]
["bitfinex-derivatives","BTCF0:USTF0",1759837894241,3.75540046,124520.0,124510.0,0.04336]
["bitfinex-derivatives","BTCF0:USTF0",1759837894645,3.75540046,124520.0,124510.0,0.02036]
["bitfinex-derivatives","BTCF0:USTF0",1759837897549,3.75540046,124520.0,124510.0,0.04336]
["bitfinex-derivatives","BTCF0:USTF0",1759837899846,0.43053552,124520.0,124510.0,0.41701247]
["bitfinex-derivatives","BTCF0:USTF0",1759837900042,1.5107331,124520.0,124510.0,0.81701247]
["bitfinex-derivatives","BTCF0:USTF0",1759837900244,0.35058233,124520.0,124510.0,0.81701247]
["bitfinex-derivatives","BTCF0:USTF0",1759837900443,0.9627939,124520.0,124510.0,0.89727117]
["bitfinex-derivatives","BTCF0:USTF0",1759837900642,0.5034339,124520.0,124510.0,0.89727117]
["bitfinex-derivatives","BTCF0:USTF0",1759837900840,1.2321139,124520.0,124510.0,1.27092364]
["bitfinex-derivatives","BTCF0:USTF0",1759837901047,0.0734339,124520.0,124510.0,1.27092364]
["bitfinex-derivatives","BTCF0:USTF0",1759837901249,0.64516,124520.0,124510.0,2.77092364]
["bitfinex-derivatives","BTCF0:USTF0",1759837902245,0.051,124520.0,124510.0,2.77092364]
["bitfinex-derivatives","BTCF0:USTF0",1759837902547,0.051,124520.0,124510.0,2.37092364]
["bitfinex-derivatives","BTCF0:USTF0",1759837902750,0.617,124520.0,124510.0,2.37092364]
["bitfinex-derivatives","BTCF0:USTF0",1759837902943,0.77964,124520.0,124510.0,2.37092364]
["bitfinex-derivatives","BTCF0:USTF0",1759837903144,0.77964,124520.0,124510.0,2.37825098]
["bitfinex-derivatives","BTCF0:USTF0",1759837904250,0.051,124520.0,124510.0,2.37825098]
["bitfinex-derivatives","BTCF0:USTF0",1759837904446,0.7796,124520.0,124510.0,2.37825098]
["bitfinex-derivatives","BTCF0:USTF0",1759837904948,0.051,124520.0,124510.0,2.37825098]
["bitfinex-derivatives","BTCF0:USTF0",1759837905148,0.7796,124520.0,124510.0,2.37825098]
["bitfinex-derivatives","BTCF0:USTF0",1759837914160,0.77944,124520.0,124510.0,2.37825098]
["bitfinex-derivatives","BTCF0:USTF0",1759837915057,0.77944,124520.0,124510.0,2.0043413]
["bitfinex-derivatives","BTCF0:USTF0",1759837915563,0.77944,124520.0,124510.0,2.2739413]
["bitfinex-derivatives","BTCF0:USTF0",1759837918962,0.77944,124520.0,124510.0,2.0043413]
["bitfinex-derivatives","BTCF0:USTF0",1759837920159,0.051,124520.0,124510.0,2.0043413]
["bitfinex-derivatives","BTCF0:USTF0",1759837920364,0.051,124520.0,124510.0,2.4043413]
["bitfinex-derivatives","BTCF0:USTF0",1759837920565,0.24624997,124520.0,124510.0,2.4043413]
["bitfinex-derivatives","BTCF0:USTF0",1759837920755,0.02,124520.0,124510.0,2.4043413]
["bitfinex-derivatives","BTCF0:USTF0",1759837920960,0.61452,124530.0,124510.0,2.4043413]
["bitfinex-derivatives","BTCF0:USTF0",1759837921161,0.74452,124530.0,124520.0,0.48884746]
["bitfinex-derivatives","BTCF0:USTF0",1759837921364,0.74452,124530.0,124520.0,0.55224039]
["bitfinex-derivatives","BTCF0:USTF0",1759837921865,0.74452,124530.0,124520.0,0.17884513]
["bitfinex-derivatives","BTCF0:USTF0",1759837922066,0.74452,124530.0,124520.0,0.55224039]
["bitfinex-derivatives","BTCF0:USTF0",1759837922460,0.85828,124530.0,124520.0,0.55224039]
["bitfinex-derivatives","BTCF0:USTF0",1759837923566,0.85928,124530.0,124520.0,0.55224039]
["bitfinex-derivatives","BTCF0:USTF0",1759837924064,0.85928,124530.0,124520.0,0.55424039]
["bitfinex-derivatives","BTCF0:USTF0",1759837924461,0.85928,124530.0,124520.0,0.55924039]
["bitfinex-derivatives","BTCF0:USTF0",1759837925767,0.9395258,124530.0,124520.0,0.55924039]
["bitfinex-derivatives","BTCF0:USTF0",1759837925967,0.9395258,124530.0,124520.0,0.18584513]
["bitfinex-derivatives","BTCF0:USTF0",1759837926167,0.9385258,124530.0,124520.0,0.55624039]
["bitfinex-derivatives","BTCF0:USTF0",1759837926368,0.9395258,124530.0,124520.0,0.56024039]
["bitfinex-derivatives","BTCF0:USTF0",1759837926568,0.9395258,124530.0,124520.0,0.55624039]
["bitfinex-derivatives","BTCF0:USTF0",1759837926770,0.9395258,124530.0,124520.0,0.56224039]
["bitfinex-derivatives","BTCF0:USTF0",1759837928868,0.85928,124530.0,124520.0,0.56224039]
["bitfinex-derivatives","BTCF0:USTF0",1759837930465,0.85928,124530.0,124520.0,0.83184039]
["bitfinex-derivatives","BTCF0:USTF0",1759837932073,0.85916,124530.0,124520.0,0.83184039]
["bitfinex-derivatives","BTCF0:USTF0",1759837933976,0.131,124530.0,124520.0,0.83184039]
["bitfinex-derivatives","BTCF0:USTF0",1759837934179,0.85912,124530.0,124520.0,0.83184039]
["bitfinex-derivatives","BTCF0:USTF0",1759837935178,0.131,124530.0,124520.0,0.83184039]
["bitfinex-derivatives","BTCF0:USTF0",1759837935477,0.79448,124530.0,124520.0,0.83184039]
["bitfinex-derivatives","BTCF0:USTF0",1759837940382,0.79448,124530.0,124520.0,0.45844513]
["bitfinex-derivatives","BTCF0:USTF0",1759837940585,0.79448,124530.0,124520.0,0.83184039]
["bitfinex-derivatives","BTCF0:USTF0",1759837942075,0.79448,124530.0,124520.0,0.82784039]
["bitfinex-derivatives","BTCF0:USTF0",1759837942277,0.79448,124530.0,124520.0,0.83284039]
["bitfinex-derivatives","BTCF0:USTF0",1759837942682,0.79448,124530.0,124520.0,0.82684039]
["bitfinex-derivatives","BTCF0:USTF0",1759837942981,0.79448,124530.0,124520.0,0.83284039]
["bitfinex-derivatives","BTCF0:USTF0",1759837943884,0.859,124530.0,124520.0,0.83284039]
["bitfinex-derivatives","BTCF0:USTF0",1759837948188,0.859,124530.0,124520.0,1.20623565]
["bitfinex-derivatives","BTCF0:USTF0",1759837948488,0.859,124530.0,124520.0,0.83284039]
["bitfinex-derivatives","BTCF0:USTF0",1759837948682,0.131,124530.0,124520.0,1.20623565]
["bitfinex-derivatives","BTCF0:USTF0",1759837948883,0.41764,124530.0,124520.0,1.20623565]
["bitfinex-derivatives","BTCF0:USTF0",1759837949082,0.41764,124530.0,124520.0,0.93663565]
["bitfinex-derivatives","BTCF0:USTF0",1759837949787,0.28764,124530.0,124520.0,0.93663565]
["bitfinex-derivatives","BTCF0:USTF0",1759837950484,0.001,124530.0,124520.0,0.93663565]
["bitfinex-derivatives","BTCF0:USTF0",1759837950685,0.0802291,124560.0,124550.0,0.1162129]
["bitfinex-derivatives","BTCF0:USTF0",1759837950891,0.0802243,124570.0,124560.0,0.116201]
["bitfinex-derivatives","BTCF0:USTF0",1759837951091,1.12501999,124570.0,124560.0,0.116201]
["bitfinex-derivatives","BTCF0:USTF0",1759837951393,1.12501999,124570.0,124560.0,0.48959626]
["bitfinex-derivatives","BTCF0:USTF0",1759837951784,1.35057999,124570.0,124560.0,0.48959626]
["bitfinex-derivatives","BTCF0:USTF0",1759837951989,1.12057999,124570.0,124560.0,0.48959626]
["bitfinex-derivatives","BTCF0:USTF0",1759837952891,1.36057999,124570.0,124560.0,0.48959626]
["bitfinex-derivatives","BTCF0:USTF0",1759837953092,1.36057999,124570.0,124560.0,0.55357202]
["bitfinex-derivatives","BTCF0:USTF0",1759837953393,1.3441043,124570.0,124560.0,0.55457202]
["bitfinex-derivatives","BTCF0:USTF0",1759837954990,1.26388,124570.0,124560.0,0.55457202]
["bitfinex-derivatives","BTCF0:USTF0",1759837959595,1.28631013,124570.0,124560.0,0.55457202]
["bitfinex-derivatives","BTCF0:USTF0",1759837960696,1.02631013,124570.0,124560.0,0.55457202]
["bitfinex-derivatives","BTCF0:USTF0",1759837961497,0.276,124570.0,124560.0,0.55457202]
["bitfinex-derivatives","BTCF0:USTF0",1759837961698,0.276,124570.0,124560.0,0.92796728]
["bitfinex-derivatives","BTCF0:USTF0",1759837961895,1.00368,124570.0,124560.0,0.92796728]
["bitfinex-derivatives","BTCF0:USTF0",1759837963707,0.82368,124570.0,124560.0,0.92796728]
["bitfinex-derivatives","BTCF0:USTF0",1759837966502,0.9039,124570.0,124560.0,0.55457202]
["bitfinex-derivatives","BTCF0:USTF0",1759837967002,0.9039,124570.0,124560.0,0.10095576]
["bitfinex-derivatives","BTCF0:USTF0",1759837967207,0.9039,124570.0,124560.0,0.55457742]
["bitfinex-derivatives","BTCF0:USTF0",1759837970211,0.9039,124570.0,124560.0,0.18118216]
["bitfinex-derivatives","BTCF0:USTF0",1759837970409,0.9039,124570.0,124560.0,0.55457742]
["bitfinex-derivatives","BTCF0:USTF0",1759837972409,1.67729526,124570.0,124560.0,0.10095576]
["bitfinex-derivatives","BTCF0:USTF0",1759837972603,1.67729526,124570.0,124560.0,0.01463]
["bitfinex-derivatives","BTCF0:USTF0",1759837972911,1.87729526,124570.0,124560.0,0.01463]
["bitfinex-derivatives","BTCF0:USTF0",1759837974106,1.5039,124570.0,124560.0,0.01463]
["bitfinex-derivatives","BTCF0:USTF0",1759837974411,1.89972013,124570.0,124560.0,0.01463]
["bitfinex-derivatives","BTCF0:USTF0",1759837974905,2.10972013,124570.0,124560.0,0.01463]
["bitfinex-derivatives","BTCF0:USTF0",1759837975110,2.10972013,124570.0,124560.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759837976604,0.0802264,124560.0,124540.0,0.01363]
["bitfinex-derivatives","BTCF0:USTF0",1759837976810,1.18110816,124550.0,124540.0,0.01363]
["bitfinex-derivatives","BTCF0:USTF0",1759837977012,1.29352996,124550.0,124540.0,0.01363]
["bitfinex-derivatives","BTCF0:USTF0",1759837977803,1.29352996,124550.0,124540.0,0.3880429]
["bitfinex-derivatives","BTCF0:USTF0",1759837978209,0.56604996,124550.0,124540.0,0.4110729]
["bitfinex-derivatives","BTCF0:USTF0",1759837978410,1.29352996,124550.0,124540.0,0.4110729]
["bitfinex-derivatives","BTCF0:USTF0",1759837978606,1.29452996,124550.0,124540.0,0.4120729]
["bitfinex-derivatives","BTCF0:USTF0",1759837978913,1.29552996,124550.0,124540.0,0.4120729]
["bitfinex-derivatives","BTCF0:USTF0",1759837983123,0.56804996,124550.0,124540.0,0.4120729]
["bitfinex-derivatives","BTCF0:USTF0",1759837983323,1.29552996,124550.0,124540.0,0.4120729]
["bitfinex-derivatives","BTCF0:USTF0",1759837984723,0.19463706,124550.0,124540.0,0.4120729]
["bitfinex-derivatives","BTCF0:USTF0",1759837985021,0.56804996,124550.0,124540.0,0.4120729]
["bitfinex-derivatives","BTCF0:USTF0",1759837985223,1.29552996,124550.0,124540.0,0.4120729]
["bitfinex-derivatives","BTCF0:USTF0",1759837985523,0.19463706,124550.0,124540.0,0.4120729]
["bitfinex-derivatives","BTCF0:USTF0",1759837985727,1.10724996,124550.0,124540.0,0.4120729]
["bitfinex-derivatives","BTCF0:USTF0",1759837986326,0.92211706,124550.0,124540.0,0.7854858]
["bitfinex-derivatives","BTCF0:USTF0",1759837986623,1.29552996,124550.0,124540.0,0.7854858]
["bitfinex-derivatives","BTCF0:USTF0",1759837986825,1.29552996,124550.0,124540.0,0.4120729]
["bitfinex-derivatives","BTCF0:USTF0",1759837987025,1.29552996,124550.0,124540.0,0.7854858]
["bitfinex-derivatives","BTCF0:USTF0",1759837988322,0.92211706,124550.0,124540.0,0.7854858]
["bitfinex-derivatives","BTCF0:USTF0",1759837988521,1.29552996,124550.0,124540.0,0.7854858]
["bitfinex-derivatives","BTCF0:USTF0",1759837988821,0.19463706,124550.0,124540.0,0.7854858]
["bitfinex-derivatives","BTCF0:USTF0",1759837989025,0.8996729,124550.0,124540.0,0.7854858]
["bitfinex-derivatives","BTCF0:USTF0",1759837989521,0.092,124550.0,124540.0,1.2657251]
["bitfinex-derivatives","BTCF0:USTF0",1759837989721,0.29856,124550.0,124540.0,1.2657251]
["bitfinex-derivatives","BTCF0:USTF0",1759837989927,0.29856,124550.0,124540.0,1.1854858]
["bitfinex-derivatives","BTCF0:USTF0",1759837990119,0.7522058,124550.0,124540.0,0.4120729]
["bitfinex-derivatives","BTCF0:USTF0",1759837992417,0.3787929,124550.0,124540.0,0.4120729]
["bitfinex-derivatives","BTCF0:USTF0",1759837992819,0.7522058,124550.0,124540.0,0.4120729]
["bitfinex-derivatives","BTCF0:USTF0",1759837994030,0.3787929,124550.0,124540.0,0.4120729]
["bitfinex-derivatives","BTCF0:USTF0",1759837994230,0.7522058,124550.0,124540.0,0.3890429]
["bitfinex-derivatives","BTCF0:USTF0",1759837994730,0.7522058,124550.0,124540.0,0.01563]
["bitfinex-derivatives","BTCF0:USTF0",1759837995130,0.7522058,124550.0,124540.0,0.3890429]
["bitfinex-derivatives","BTCF0:USTF0",1759837995330,0.3787929,124550.0,124540.0,0.3890429]
["bitfinex-derivatives","BTCF0:USTF0",1759837995531,0.7522058,124550.0,124540.0,0.4112329]
["bitfinex-derivatives","BTCF0:USTF0",1759837995730,0.3787929,124550.0,124540.0,0.4112329]
["bitfinex-derivatives","BTCF0:USTF0",1759837995934,0.9422058,124550.0,124540.0,0.01563]
["bitfinex-derivatives","BTCF0:USTF0",1759837996329,0.9645941,124550.0,124540.0,0.01563]
["bitfinex-derivatives","BTCF0:USTF0",1759837997230,0.5911812,124550.0,124540.0,0.01563]
["bitfinex-derivatives","BTCF0:USTF0",1759837997432,0.9645941,124550.0,124540.0,0.01563]
["bitfinex-derivatives","BTCF0:USTF0",1759837998032,0.9645941,124550.0,124540.0,0.3890429]
["bitfinex-derivatives","BTCF0:USTF0",1759837998832,0.9645941,124550.0,124540.0,0.01563]
["bitfinex-derivatives","BTCF0:USTF0",1759837999033,0.5911812,124550.0,124540.0,0.01563]
["bitfinex-derivatives","BTCF0:USTF0",1759837999233,0.9645941,124550.0,124540.0,0.01563]
["bitfinex-derivatives","BTCF0:USTF0",1759837999537,0.9645941,124550.0,124540.0,0.4112329]
["bitfinex-derivatives","BTCF0:USTF0",1759837999538,1.4854341,124550.0,124540.0,0.4112329]
["bitfinex-derivatives","BTCF0:USTF0",1759838000033,1.2054341,124550.0,124540.0,0.4112329]
["bitfinex-derivatives","BTCF0:USTF0",1759838000241,1.3254341,124550.0,124540.0,0.4112329]
["bitfinex-derivatives","BTCF0:USTF0",1759838000427,0.2246212,124550.0,124540.0,0.03782]
["bitfinex-derivatives","BTCF0:USTF0",1759838000736,1.0772341,124550.0,124540.0,0.4112329]
["bitfinex-derivatives","BTCF0:USTF0",1759838002234,0.7038212,124550.0,124540.0,0.4112329]
["bitfinex-derivatives","BTCF0:USTF0",1759838002439,1.0772341,124550.0,124540.0,0.4112329]
["bitfinex-derivatives","BTCF0:USTF0",1759838002830,0.7038212,124550.0,124540.0,0.4112329]
["bitfinex-derivatives","BTCF0:USTF0",1759838003034,1.0772341,124550.0,124540.0,0.4112329]
["bitfinex-derivatives","BTCF0:USTF0",1759838003237,0.5980341,124550.0,124540.0,0.4112329]
["bitfinex-derivatives","BTCF0:USTF0",1759838003440,0.2246212,124550.0,124540.0,0.4112329]
["bitfinex-derivatives","BTCF0:USTF0",1759838003737,1.3253941,124550.0,124540.0,0.4112329]
["bitfinex-derivatives","BTCF0:USTF0",1759838005639,0.9519812,124550.0,124540.0,0.4112329]
["bitfinex-derivatives","BTCF0:USTF0",1759838005840,1.3253941,124550.0,124540.0,0.4112329]
["bitfinex-derivatives","BTCF0:USTF0",1759838009334,0.5980341,124550.0,124540.0,0.03782]
["bitfinex-derivatives","BTCF0:USTF0",1759838009534,1.3253941,124550.0,124540.0,0.01563]
["bitfinex-derivatives","BTCF0:USTF0",1759838009740,1.4753941,124550.0,124540.0,0.01563]
["bitfinex-derivatives","BTCF0:USTF0",1759838010144,1.1019812,124550.0,124540.0,0.01563]
["bitfinex-derivatives","BTCF0:USTF0",1759838010345,1.4753941,124550.0,124540.0,0.01563]
["bitfinex-derivatives","BTCF0:USTF0",1759838011446,1.4753941,124550.0,124540.0,0.4115529]
["bitfinex-derivatives","BTCF0:USTF0",1759838011642,0.3746212,124550.0,124540.0,0.4115529]
["bitfinex-derivatives","BTCF0:USTF0",1759838011846,1.4753541,124550.0,124540.0,0.4115529]
["bitfinex-derivatives","BTCF0:USTF0",1759838012444,1.4753541,124550.0,124540.0,0.03814]
["bitfinex-derivatives","BTCF0:USTF0",1759838012647,1.4753541,124550.0,124540.0,0.4115529]
["bitfinex-derivatives","BTCF0:USTF0",1759838013851,1.1019412,124550.0,124540.0,0.4115529]
["bitfinex-derivatives","BTCF0:USTF0",1759838014151,1.4753541,124550.0,124540.0,0.4115529]
["bitfinex-derivatives","BTCF0:USTF0",1759838015351,1.3153541,124550.0,124540.0,0.4115529]
["bitfinex-derivatives","BTCF0:USTF0",1759838016048,0.9419412,124550.0,124540.0,0.4115529]
["bitfinex-derivatives","BTCF0:USTF0",1759838016250,1.3153541,124550.0,124540.0,0.4115529]
["bitfinex-derivatives","BTCF0:USTF0",1759838017051,0.5880341,124550.0,124540.0,0.4115529]
["bitfinex-derivatives","BTCF0:USTF0",1759838017253,1.3153541,124550.0,124540.0,0.4115529]
["bitfinex-derivatives","BTCF0:USTF0",1759838017550,1.3153141,124550.0,124540.0,0.4115529]
["bitfinex-derivatives","BTCF0:USTF0",1759838018646,0.9419012,124550.0,124540.0,0.4115529]
["bitfinex-derivatives","BTCF0:USTF0",1759838018849,1.3153141,124550.0,124540.0,0.4115529]
["bitfinex-derivatives","BTCF0:USTF0",1759838019958,0.9419012,124550.0,124540.0,0.4115529]
["bitfinex-derivatives","BTCF0:USTF0",1759838020160,1.3153141,124550.0,124540.0,0.4115529]
["bitfinex-derivatives","BTCF0:USTF0",1759838021860,0.9419012,124550.0,124540.0,0.4115529]
["bitfinex-derivatives","BTCF0:USTF0",1759838022161,1.3153141,124550.0,124540.0,0.4115529]
["bitfinex-derivatives","BTCF0:USTF0",1759838023050,0.5880341,124550.0,124540.0,0.4115529]
["bitfinex-derivatives","BTCF0:USTF0",1759838023253,0.9418612,124550.0,124540.0,0.4917922]
["bitfinex-derivatives","BTCF0:USTF0",1759838023561,0.2146212,124550.0,124540.0,0.8652051]
["bitfinex-derivatives","BTCF0:USTF0",1759838023862,1.3152741,124550.0,124540.0,0.8652051]
["bitfinex-derivatives","BTCF0:USTF0",1759838024654,1.2928858,124550.0,124540.0,0.8652051]
["bitfinex-derivatives","BTCF0:USTF0",1759838024857,1.31531751,124550.0,124540.0,0.8652051]
["bitfinex-derivatives","BTCF0:USTF0",1759838026758,0.94190461,124550.0,124540.0,0.8652051]
["bitfinex-derivatives","BTCF0:USTF0",1759838026959,1.31531751,124550.0,124540.0,0.8652051]
["bitfinex-derivatives","BTCF0:USTF0",1759838027159,0.58807751,124550.0,124540.0,0.8652051]
["bitfinex-derivatives","BTCF0:USTF0",1759838027356,0.13443171,124550.0,124540.0,0.8652051]
["bitfinex-derivatives","BTCF0:USTF0",1759838027561,0.86163171,124550.0,124540.0,0.8652051]
["bitfinex-derivatives","BTCF0:USTF0",1759838027763,0.13443171,124550.0,124540.0,0.8652051]
["bitfinex-derivatives","BTCF0:USTF0",1759838027961,0.86163171,124550.0,124540.0,0.8652051]
["bitfinex-derivatives","BTCF0:USTF0",1759838028161,0.112,124550.0,124540.0,0.8652051]
["bitfinex-derivatives","BTCF0:USTF0",1759838028459,0.8392,124550.0,124540.0,0.8652051]
["bitfinex-derivatives","BTCF0:USTF0",1759838029757,0.9194329,124550.0,124540.0,0.8652051]
["bitfinex-derivatives","BTCF0:USTF0",1759838039165,0.9194329,124550.0,124540.0,0.49165911]
["bitfinex-derivatives","BTCF0:USTF0",1759838042864,0.8392,124550.0,124540.0,0.49165911]
["bitfinex-derivatives","BTCF0:USTF0",1759838043571,0.112,124550.0,124540.0,0.49165911]
["bitfinex-derivatives","BTCF0:USTF0",1759838043770,0.83904,124550.0,124540.0,0.49165911]
["bitfinex-derivatives","BTCF0:USTF0",1759838044671,0.9192729,124550.0,124540.0,0.49165911]
["bitfinex-derivatives","BTCF0:USTF0",1759838044870,0.83904,124550.0,124540.0,0.49165911]
["bitfinex-derivatives","BTCF0:USTF0",1759838045971,0.112,124550.0,124540.0,0.49165911]
["bitfinex-derivatives","BTCF0:USTF0",1759838046167,0.112,124550.0,124540.0,0.89165911]
["bitfinex-derivatives","BTCF0:USTF0",1759838046371,0.79364,124550.0,124540.0,0.89165911]
["bitfinex-derivatives","BTCF0:USTF0",1759838049372,0.79364,124550.0,124540.0,1.16125911]
["bitfinex-derivatives","BTCF0:USTF0",1759838051371,0.112,124550.0,124540.0,1.16125911]
["bitfinex-derivatives","BTCF0:USTF0",1759838051569,0.83896,124550.0,124540.0,1.16125911]
["bitfinex-derivatives","BTCF0:USTF0",1759838052374,0.002,124550.0,124540.0,1.16125911]
["bitfinex-derivatives","BTCF0:USTF0",1759838059882,0.002,124550.0,124540.0,0.7879793]
["bitfinex-derivatives","BTCF0:USTF0",1759838060083,0.002,124550.0,124540.0,1.16125911]
["bitfinex-derivatives","BTCF0:USTF0",1759838062677,0.002,124550.0,124540.0,0.89165911]
["bitfinex-derivatives","BTCF0:USTF0",1759838072288,0.002,124550.0,124540.0,1.61837911]
["bitfinex-derivatives","BTCF0:USTF0",1759838073389,0.002,124550.0,124540.0,1.2450993]
["bitfinex-derivatives","BTCF0:USTF0",1759838073591,0.002,124550.0,124540.0,1.61837911]
["bitfinex-derivatives","BTCF0:USTF0",1759838074092,0.002,124550.0,124540.0,0.89165911]
["bitfinex-derivatives","BTCF0:USTF0",1759838082296,0.002,124550.0,124540.0,0.49165911]
["bitfinex-derivatives","BTCF0:USTF0",1759838092807,0.002,124550.0,124540.0,0.1183793]
["bitfinex-derivatives","BTCF0:USTF0",1759838093010,0.002,124550.0,124540.0,0.49165911]
["bitfinex-derivatives","BTCF0:USTF0",1759838095211,0.002,124550.0,124540.0,0.1183793]
["bitfinex-derivatives","BTCF0:USTF0",1759838095411,0.002,124550.0,124540.0,0.49165911]
["bitfinex-derivatives","BTCF0:USTF0",1759838097513,0.002,124550.0,124540.0,1.99165911]
["bitfinex-derivatives","BTCF0:USTF0",1759838098512,0.002,124550.0,124540.0,1.6183793]
["bitfinex-derivatives","BTCF0:USTF0",1759838098816,0.002,124550.0,124540.0,1.99165911]
["bitfinex-derivatives","BTCF0:USTF0",1759838101113,0.002,124550.0,124540.0,2.36476232]
["bitfinex-derivatives","BTCF0:USTF0",1759838101611,0.002,124550.0,124540.0,1.6183793]
["bitfinex-derivatives","BTCF0:USTF0",1759838101817,0.4822329,124550.0,124540.0,2.36476232]
["bitfinex-derivatives","BTCF0:USTF0",1759838102909,0.4822329,124550.0,124540.0,1.6183793]
["bitfinex-derivatives","BTCF0:USTF0",1759838103115,0.4822329,124550.0,124540.0,2.36476232]
["bitfinex-derivatives","BTCF0:USTF0",1759838106717,1.1375129,124550.0,124540.0,2.36476232]
["bitfinex-derivatives","BTCF0:USTF0",1759838107718,0.002,124550.0,124540.0,3.00755383]
["bitfinex-derivatives","BTCF0:USTF0",1759838108417,0.002,124550.0,124540.0,2.73795383]
["bitfinex-derivatives","BTCF0:USTF0",1759838109720,0.002,124550.0,124540.0,3.46439383]
["bitfinex-derivatives","BTCF0:USTF0",1759838116021,0.2854576,124580.0,124570.0,0.11613]
["bitfinex-derivatives","BTCF0:USTF0",1759838116224,0.58238526,124580.0,124570.0,0.48932151]
["bitfinex-derivatives","BTCF0:USTF0",1759838116427,1.2866136,124580.0,124570.0,0.48932151]
["bitfinex-derivatives","BTCF0:USTF0",1759838116627,1.2064,124580.0,124570.0,0.48932151]
["bitfinex-derivatives","BTCF0:USTF0",1759838117031,0.48,124580.0,124570.0,0.87035762]
["bitfinex-derivatives","BTCF0:USTF0",1759838117328,0.482,124580.0,124570.0,0.87135762]
["bitfinex-derivatives","BTCF0:USTF0",1759838117830,0.488,124580.0,124570.0,0.87135762]
["bitfinex-derivatives","BTCF0:USTF0",1759838118019,0.486,124580.0,124570.0,0.87135762]
["bitfinex-derivatives","BTCF0:USTF0",1759838118224,0.487,124580.0,124570.0,0.86351302]
["bitfinex-derivatives","BTCF0:USTF0",1759838118521,0.483,124580.0,124570.0,0.49032151]
["bitfinex-derivatives","BTCF0:USTF0",1759838118929,0.483,124580.0,124570.0,0.86351302]
["bitfinex-derivatives","BTCF0:USTF0",1759838124429,1.20932,124580.0,124570.0,0.86351302]
["bitfinex-derivatives","BTCF0:USTF0",1759838124919,1.20932,124580.0,124570.0,0.92798412]
["bitfinex-derivatives","BTCF0:USTF0",1759838127330,1.2895336,124580.0,124570.0,0.92798412]
["bitfinex-derivatives","BTCF0:USTF0",1759838132433,2.06272511,124580.0,124570.0,0.1013811]
["bitfinex-derivatives","BTCF0:USTF0",1759838132736,1.6895336,124580.0,124570.0,0.0788911]
["bitfinex-derivatives","BTCF0:USTF0",1759838132932,1.6894136,124580.0,124570.0,0.47413261]
["bitfinex-derivatives","BTCF0:USTF0",1759838133136,2.06260511,124580.0,124570.0,0.47413261]
["bitfinex-derivatives","BTCF0:USTF0",1759838133337,2.08464397,124580.0,124570.0,0.55435261]
["bitfinex-derivatives","BTCF0:USTF0",1759838135134,2.06260511,124580.0,124570.0,0.55435261]
["bitfinex-derivatives","BTCF0:USTF0",1759838136339,1.71146208,124580.0,124570.0,0.1811611]
["bitfinex-derivatives","BTCF0:USTF0",1759838136541,2.08465359,124580.0,124570.0,0.55435261]
["bitfinex-derivatives","BTCF0:USTF0",1759838136841,1.71146208,124580.0,124570.0,0.55435261]
["bitfinex-derivatives","BTCF0:USTF0",1759838137234,1.71146617,124580.0,124570.0,0.55435261]
["bitfinex-derivatives","BTCF0:USTF0",1759838138041,2.06260511,124580.0,124570.0,0.55435261]
["bitfinex-derivatives","BTCF0:USTF0",1759838138543,2.06260511,124580.0,124570.0,0.1811611]
["bitfinex-derivatives","BTCF0:USTF0",1759838138742,1.6894136,124580.0,124570.0,0.45208261]
["bitfinex-derivatives","BTCF0:USTF0",1759838138944,2.06260511,124580.0,124570.0,0.47506261]
["bitfinex-derivatives","BTCF0:USTF0",1759838139637,1.71147005,124580.0,124570.0,0.47506261]
["bitfinex-derivatives","BTCF0:USTF0",1759838139843,2.06260511,124580.0,124570.0,0.55528261]
["bitfinex-derivatives","BTCF0:USTF0",1759838140543,2.08466351,124580.0,124570.0,0.55528261]
["bitfinex-derivatives","BTCF0:USTF0",1759838141848,2.08462351,124580.0,124570.0,0.55528261]
["bitfinex-derivatives","BTCF0:USTF0",1759838142350,1.68462351,124580.0,124570.0,0.55528261]
["bitfinex-derivatives","BTCF0:USTF0",1759838142645,1.68462351,124580.0,124570.0,0.49081151]
["bitfinex-derivatives","BTCF0:USTF0",1759838142847,1.311432,124580.0,124570.0,0.49081151]
["bitfinex-derivatives","BTCF0:USTF0",1759838143046,1.68462351,124580.0,124570.0,0.49081151]
["bitfinex-derivatives","BTCF0:USTF0",1759838143246,1.66256511,124580.0,124570.0,0.41059151]
["bitfinex-derivatives","BTCF0:USTF0",1759838144647,1.66256511,124580.0,124570.0,0.49081151]
["bitfinex-derivatives","BTCF0:USTF0",1759838145348,1.3114464,124580.0,124570.0,0.11762]
["bitfinex-derivatives","BTCF0:USTF0",1759838145649,1.68463791,124580.0,124570.0,0.49081151]
["bitfinex-derivatives","BTCF0:USTF0",1759838145949,1.3114464,124580.0,124570.0,0.11762]
["bitfinex-derivatives","BTCF0:USTF0",1759838146148,1.68463791,124580.0,124570.0,0.11762]
["bitfinex-derivatives","BTCF0:USTF0",1759838146349,1.68463791,124580.0,124570.0,0.49081151]
["bitfinex-derivatives","BTCF0:USTF0",1759838146546,1.68463791,124580.0,124570.0,0.11762]
["bitfinex-derivatives","BTCF0:USTF0",1759838146743,1.3114464,124580.0,124570.0,0.49081151]
["bitfinex-derivatives","BTCF0:USTF0",1759838146947,1.68463791,124580.0,124570.0,0.49081151]
["bitfinex-derivatives","BTCF0:USTF0",1759838147650,1.53463791,124580.0,124570.0,0.49081151]
["bitfinex-derivatives","BTCF0:USTF0",1759838148247,0.80847791,124580.0,124570.0,0.49081151]
["bitfinex-derivatives","BTCF0:USTF0",1759838148447,1.53459791,124580.0,124570.0,0.49081151]
["bitfinex-derivatives","BTCF0:USTF0",1759838148752,1.1614064,124580.0,124570.0,0.49081151]
["bitfinex-derivatives","BTCF0:USTF0",1759838149057,1.53459791,124580.0,124570.0,0.49081151]
["bitfinex-derivatives","BTCF0:USTF0",1759838149244,1.1614064,124580.0,124570.0,0.49081151]
["bitfinex-derivatives","BTCF0:USTF0",1759838149448,1.53459791,124580.0,124570.0,0.11762]
["bitfinex-derivatives","BTCF0:USTF0",1759838149649,1.1614064,124580.0,124570.0,0.49081151]
["bitfinex-derivatives","BTCF0:USTF0",1759838149848,1.53459791,124580.0,124570.0,0.49081151]
["bitfinex-derivatives","BTCF0:USTF0",1759838150244,1.1614064,124580.0,124570.0,0.49081151]
["bitfinex-derivatives","BTCF0:USTF0",1759838150448,1.53459791,124580.0,124570.0,0.49081151]
["bitfinex-derivatives","BTCF0:USTF0",1759838150748,1.73459791,124580.0,124570.0,0.11762]
["bitfinex-derivatives","BTCF0:USTF0",1759838150947,1.73459791,124580.0,124570.0,0.49081151]
["bitfinex-derivatives","BTCF0:USTF0",1759838151447,1.3614064,124580.0,124570.0,0.49081151]
["bitfinex-derivatives","BTCF0:USTF0",1759838151850,1.00847791,124580.0,124570.0,0.49081151]
["bitfinex-derivatives","BTCF0:USTF0",1759838152050,1.3613664,124580.0,124570.0,0.49081151]
["bitfinex-derivatives","BTCF0:USTF0",1759838153352,0.6352864,124580.0,124570.0,0.49081151]
["bitfinex-derivatives","BTCF0:USTF0",1759838153651,1.0813664,124580.0,124570.0,0.49081151]
["bitfinex-derivatives","BTCF0:USTF0",1759838155254,1.0813664,124580.0,124570.0,0.11762]
["bitfinex-derivatives","BTCF0:USTF0",1759838155956,0.6052864,124580.0,124570.0,0.49081151]
["bitfinex-derivatives","BTCF0:USTF0",1759838156156,1.70455791,124580.0,124570.0,0.49081151]
["bitfinex-derivatives","BTCF0:USTF0",1759838157354,1.3313664,124580.0,124570.0,0.49081151]
["bitfinex-derivatives","BTCF0:USTF0",1759838159452,1.70455791,124580.0,124570.0,0.49081151]
["bitfinex-derivatives","BTCF0:USTF0",1759838159648,1.70455791,124580.0,124570.0,0.11762]
["bitfinex-derivatives","BTCF0:USTF0",1759838159848,1.70455791,124580.0,124570.0,0.49081151]
["bitfinex-derivatives","BTCF0:USTF0",1759838160158,1.3313664,124580.0,124570.0,0.11762]
["bitfinex-derivatives","BTCF0:USTF0",1759838160359,1.70455791,124580.0,124570.0,0.49081151]
["bitfinex-derivatives","BTCF0:USTF0",1759838162662,1.3313664,124580.0,124570.0,0.49081151]
["bitfinex-derivatives","BTCF0:USTF0",1759838162862,1.62434431,124580.0,124570.0,0.49081151]
["bitfinex-derivatives","BTCF0:USTF0",1759838163162,1.2511528,124580.0,124570.0,0.49074179]
["bitfinex-derivatives","BTCF0:USTF0",1759838163460,1.2511528,124580.0,124570.0,0.11762]
["bitfinex-derivatives","BTCF0:USTF0",1759838163659,1.2511528,124580.0,124570.0,0.49074179]
["bitfinex-derivatives","BTCF0:USTF0",1759838163660,0.5250728,124580.0,124570.0,0.49074179]
["bitfinex-derivatives","BTCF0:USTF0",1759838163862,1.2510728,124580.0,124570.0,0.49074179]
["bitfinex-derivatives","BTCF0:USTF0",1759838165762,1.229,124580.0,124570.0,0.49074179]
["bitfinex-derivatives","BTCF0:USTF0",1759838165953,1.25102293,124580.0,124570.0,0.49074179]
["bitfinex-derivatives","BTCF0:USTF0",1759838166663,1.04102293,124580.0,124570.0,0.49074179]
["bitfinex-derivatives","BTCF0:USTF0",1759838167660,1.04102293,124580.0,124570.0,0.11762]
["bitfinex-derivatives","BTCF0:USTF0",1759838167861,1.04102293,124580.0,124570.0,0.49074179]
["bitfinex-derivatives","BTCF0:USTF0",1759838168263,1.04102293,124580.0,124570.0,0.11762]
["bitfinex-derivatives","BTCF0:USTF0",1759838168660,1.04102293,124580.0,124570.0,0.49074179]
["bitfinex-derivatives","BTCF0:USTF0",1759838169555,1.20102293,124580.0,124570.0,0.49074179]
["bitfinex-derivatives","BTCF0:USTF0",1759838170562,1.20102293,124580.0,124570.0,0.11762]
["bitfinex-derivatives","BTCF0:USTF0",1759838170767,1.20102293,124580.0,124570.0,0.49074179]
["bitfinex-derivatives","BTCF0:USTF0",1759838170957,1.20102293,124580.0,124570.0,0.11762]
["bitfinex-derivatives","BTCF0:USTF0",1759838171163,1.57414472,124580.0,124570.0,0.49074179]
["bitfinex-derivatives","BTCF0:USTF0",1759838171355,1.20102293,124580.0,124570.0,0.49074179]
["bitfinex-derivatives","BTCF0:USTF0",1759838173563,1.20102293,124580.0,124570.0,0.11762]
["bitfinex-derivatives","BTCF0:USTF0",1759838173764,1.20102293,124580.0,124570.0,0.49074179]
["bitfinex-derivatives","BTCF0:USTF0",1759838174067,1.20102075,124580.0,124570.0,0.49074179]
["bitfinex-derivatives","BTCF0:USTF0",1759838174768,1.02102075,124580.0,124570.0,0.49074179]
["bitfinex-derivatives","BTCF0:USTF0",1759838175158,1.02102075,124580.0,124570.0,0.11762]
["bitfinex-derivatives","BTCF0:USTF0",1759838175461,1.02102075,124580.0,124570.0,0.49074179]
["bitfinex-derivatives","BTCF0:USTF0",1759838175867,1.02102075,124580.0,124570.0,0.11762]
["bitfinex-derivatives","BTCF0:USTF0",1759838176069,1.02102075,124580.0,124570.0,0.49074179]
["bitfinex-derivatives","BTCF0:USTF0",1759838177066,1.27102075,124580.0,124570.0,0.49074179]
["bitfinex-derivatives","BTCF0:USTF0",1759838178359,1.35123435,124580.0,124570.0,0.49074179]
["bitfinex-derivatives","BTCF0:USTF0",1759838178569,1.72435614,124580.0,124570.0,0.11762]
["bitfinex-derivatives","BTCF0:USTF0",1759838178765,1.72435614,124580.0,124570.0,0.49074179]
["bitfinex-derivatives","BTCF0:USTF0",1759838178974,1.27102075,124580.0,124570.0,0.11762]
["bitfinex-derivatives","BTCF0:USTF0",1759838179269,1.35123435,124580.0,124570.0,0.49074179]
["bitfinex-derivatives","BTCF0:USTF0",1759838181471,1.35111435,124580.0,124570.0,0.49074179]
["bitfinex-derivatives","BTCF0:USTF0",1759838181769,1.13111435,124580.0,124570.0,0.49074179]
["bitfinex-derivatives","BTCF0:USTF0",1759838187087,1.13111435,124580.0,124570.0,0.11762]
["bitfinex-derivatives","BTCF0:USTF0",1759838187289,1.13111435,124580.0,124570.0,0.49074179]
["bitfinex-derivatives","BTCF0:USTF0",1759838189184,2.12423614,124580.0,124550.0,0.01342]
["bitfinex-derivatives","BTCF0:USTF0",1759838189380,0.0802393,124540.0,124530.0,0.01369]
["bitfinex-derivatives","BTCF0:USTF0",1759838189579,1.66321527,124540.0,124530.0,0.01369]
["bitfinex-derivatives","BTCF0:USTF0",1759838189983,1.72625135,124540.0,124530.0,0.01369]
["bitfinex-derivatives","BTCF0:USTF0",1759838190187,0.0802458,124530.0,124520.0,0.01369]
["bitfinex-derivatives","BTCF0:USTF0",1759838190485,0.0802522,124520.0,124510.0,0.01369]
["bitfinex-derivatives","BTCF0:USTF0",1759838190680,0.95534817,124520.0,124510.0,0.01369]
["bitfinex-derivatives","BTCF0:USTF0",1759838190881,1.3182541,124520.0,124510.0,0.03584]
["bitfinex-derivatives","BTCF0:USTF0",1759838191086,1.69137589,124520.0,124510.0,0.03584]
["bitfinex-derivatives","BTCF0:USTF0",1759838191493,0.94132171,124520.0,124510.0,0.03584]
["bitfinex-derivatives","BTCF0:USTF0",1759838191783,1.66940171,124520.0,124510.0,0.03584]
["bitfinex-derivatives","BTCF0:USTF0",1759838192091,1.66940171,124520.0,124510.0,0.01369]
["bitfinex-derivatives","BTCF0:USTF0",1759838193090,1.66940171,124520.0,124510.0,0.01569]
["bitfinex-derivatives","BTCF0:USTF0",1759838193290,1.67040171,124520.0,124510.0,0.01869]
["bitfinex-derivatives","BTCF0:USTF0",1759838193490,1.6931168,124520.0,124510.0,0.01869]
["bitfinex-derivatives","BTCF0:USTF0",1759838205593,0.9650368,124520.0,124510.0,0.01869]
["bitfinex-derivatives","BTCF0:USTF0",1759838205895,1.6928368,124520.0,124510.0,0.01869]
["bitfinex-derivatives","BTCF0:USTF0",1759838206294,0.9650368,124520.0,124510.0,0.01869]
["bitfinex-derivatives","BTCF0:USTF0",1759838206797,1.6927968,124520.0,124510.0,0.01869]
["bitfinex-derivatives","BTCF0:USTF0",1759838206998,0.9650368,124520.0,124510.0,0.01869]
["bitfinex-derivatives","BTCF0:USTF0",1759838207201,1.6927568,124520.0,124510.0,0.01869]
["bitfinex-derivatives","BTCF0:USTF0",1759838207891,0.9650368,124520.0,124510.0,0.01869]
["bitfinex-derivatives","BTCF0:USTF0",1759838208098,1.6927168,124520.0,124510.0,0.01869]
["bitfinex-derivatives","BTCF0:USTF0",1759838209801,0.9650368,124520.0,124510.0,0.01869]
["bitfinex-derivatives","BTCF0:USTF0",1759838210000,1.6926768,124520.0,124510.0,0.01869]
["bitfinex-derivatives","BTCF0:USTF0",1759838210201,1.31955501,124520.0,124510.0,0.01869]
["bitfinex-derivatives","BTCF0:USTF0",1759838210400,1.6926768,124520.0,124510.0,0.01869]
["bitfinex-derivatives","BTCF0:USTF0",1759838213299,1.6925568,124520.0,124510.0,0.04108]
["bitfinex-derivatives","BTCF0:USTF0",1759838213601,1.6925568,124520.0,124510.0,0.01869]
["bitfinex-derivatives","BTCF0:USTF0",1759838213801,1.31943501,124520.0,124510.0,0.01869]
["bitfinex-derivatives","BTCF0:USTF0",1759838214001,1.6925568,124520.0,124510.0,0.01869]
["bitfinex-derivatives","BTCF0:USTF0",1759838214894,1.31943501,124520.0,124510.0,0.04108]
["bitfinex-derivatives","BTCF0:USTF0",1759838215108,1.6925568,124520.0,124510.0,0.04108]
["bitfinex-derivatives","BTCF0:USTF0",1759838216095,0.54689878,124520.0,124510.0,0.89446049]
["bitfinex-derivatives","BTCF0:USTF0",1759838216400,0.80131509,124520.0,124510.0,0.89446049]
["bitfinex-derivatives","BTCF0:USTF0",1759838216801,0.88156729,124520.0,124510.0,0.5213387]
["bitfinex-derivatives","BTCF0:USTF0",1759838217193,1.29787277,124520.0,124510.0,0.5213387]
["bitfinex-derivatives","BTCF0:USTF0",1759838217397,1.29787277,124520.0,124510.0,0.44108]
["bitfinex-derivatives","BTCF0:USTF0",1759838218400,1.29787277,124520.0,124510.0,0.5213387]
["bitfinex-derivatives","BTCF0:USTF0",1759838219292,1.25468908,124520.0,124510.0,0.5213387]
["bitfinex-derivatives","BTCF0:USTF0",1759838219798,1.29798502,124520.0,124510.0,0.5213387]
["bitfinex-derivatives","BTCF0:USTF0",1759838219999,0.92486323,124520.0,124510.0,0.5213387]
["bitfinex-derivatives","BTCF0:USTF0",1759838220206,1.29798502,124520.0,124510.0,0.5213387]
["bitfinex-derivatives","BTCF0:USTF0",1759838220394,1.29798502,124520.0,124510.0,0.89446049]
["bitfinex-derivatives","BTCF0:USTF0",1759838220800,0.92486323,124520.0,124510.0,0.89446049]
["bitfinex-derivatives","BTCF0:USTF0",1759838221901,0.92462323,124520.0,124510.0,0.89446049]
["bitfinex-derivatives","BTCF0:USTF0",1759838222105,0.88132729,124520.0,124510.0,0.89446049]
["bitfinex-derivatives","BTCF0:USTF0",1759838222904,0.88132729,124520.0,124510.0,0.5213387]
["bitfinex-derivatives","BTCF0:USTF0",1759838223105,1.25482116,124520.0,124510.0,0.89483257]
["bitfinex-derivatives","BTCF0:USTF0",1759838223599,0.88132729,124520.0,124510.0,0.5213387]
["bitfinex-derivatives","BTCF0:USTF0",1759838223806,0.52746116,124520.0,124510.0,0.89483257]
["bitfinex-derivatives","BTCF0:USTF0",1759838224006,1.25482116,124520.0,124510.0,0.5213387]
["bitfinex-derivatives","BTCF0:USTF0",1759838224307,1.25482116,124520.0,124510.0,0.89483257]
["bitfinex-derivatives","BTCF0:USTF0",1759838226804,0.88132729,124520.0,124510.0,0.89483257]
["bitfinex-derivatives","BTCF0:USTF0",1759838227006,1.25482116,124520.0,124510.0,0.89483257]
["bitfinex-derivatives","BTCF0:USTF0",1759838228011,1.25458116,124520.0,124510.0,0.89483257]
["bitfinex-derivatives","BTCF0:USTF0",1759838229305,1.25458116,124520.0,124510.0,0.5213387]
["bitfinex-derivatives","BTCF0:USTF0",1759838229504,1.25458116,124520.0,124510.0,0.89483257]
["bitfinex-derivatives","BTCF0:USTF0",1759838230612,0.15396729,124520.0,124510.0,0.89483257]
["bitfinex-derivatives","BTCF0:USTF0",1759838230809,0.88100729,124520.0,124510.0,0.89483257]
["bitfinex-derivatives","BTCF0:USTF0",1759838231209,0.15396729,124520.0,124510.0,0.89483257]
["bitfinex-derivatives","BTCF0:USTF0",1759838231400,0.07371509,124520.0,124510.0,1.26832644]
["bitfinex-derivatives","BTCF0:USTF0",1759838231602,0.80071509,124520.0,124510.0,1.26832644]
["bitfinex-derivatives","BTCF0:USTF0",1759838233411,0.07371509,124520.0,124510.0,1.26832644]
["bitfinex-derivatives","BTCF0:USTF0",1759838233613,0.80071509,124520.0,124510.0,1.26832644]
["bitfinex-derivatives","BTCF0:USTF0",1759838234617,1.25446116,124520.0,124510.0,0.89483257]
["bitfinex-derivatives","BTCF0:USTF0",1759838235010,0.88096729,124520.0,124510.0,0.89483257]
["bitfinex-derivatives","BTCF0:USTF0",1759838236810,0.88096729,124520.0,124510.0,0.58621326]
["bitfinex-derivatives","BTCF0:USTF0",1759838237011,0.88096729,124520.0,124510.0,0.95970713]
["bitfinex-derivatives","BTCF0:USTF0",1759838238214,0.88096729,124520.0,124510.0,0.58621326]
["bitfinex-derivatives","BTCF0:USTF0",1759838238416,0.88096729,124520.0,124510.0,0.95970713]
["bitfinex-derivatives","BTCF0:USTF0",1759838239215,0.80071509,124520.0,124510.0,0.95970713]
["bitfinex-derivatives","BTCF0:USTF0",1759838242014,0.80071509,124520.0,124510.0,0.55970713]
["bitfinex-derivatives","BTCF0:USTF0",1759838242920,0.07371509,124520.0,124510.0,0.933201]
["bitfinex-derivatives","BTCF0:USTF0",1759838243122,0.07371509,124520.0,124510.0,1.333201]
["bitfinex-derivatives","BTCF0:USTF0",1759838243322,0.3792,124520.0,124510.0,1.333201]
["bitfinex-derivatives","BTCF0:USTF0",1759838243517,0.40251901,124520.0,124510.0,1.333201]
["bitfinex-derivatives","BTCF0:USTF0",1759838243822,0.07431901,124520.0,124510.0,1.333201]
["bitfinex-derivatives","BTCF0:USTF0",1759838245515,0.15457121,124520.0,124510.0,1.333201]
["bitfinex-derivatives","BTCF0:USTF0",1759838245820,0.07431901,124520.0,124510.0,0.18621326]
["bitfinex-derivatives","BTCF0:USTF0",1759838246021,0.07431901,124520.0,124510.0,0.55970713]
["bitfinex-derivatives","BTCF0:USTF0",1759838246217,0.051,124520.0,124510.0,0.55970713]
["bitfinex-derivatives","BTCF0:USTF0",1759838249228,0.051,124520.0,124510.0,0.18621326]
["bitfinex-derivatives","BTCF0:USTF0",1759838249430,0.051,124520.0,124510.0,0.55970713]
["bitfinex-derivatives","BTCF0:USTF0",1759838249627,0.051,124520.0,124510.0,0.18621326]
["bitfinex-derivatives","BTCF0:USTF0",1759838249821,0.051,124520.0,124510.0,0.55970713]
["bitfinex-derivatives","BTCF0:USTF0",1759838250727,0.1312522,124520.0,124510.0,0.55970713]
["bitfinex-derivatives","BTCF0:USTF0",1759838251325,0.1312522,124520.0,124510.0,0.82930713]
["bitfinex-derivatives","BTCF0:USTF0",1759838252727,0.1312522,124520.0,124510.0,0.55970713]
["bitfinex-derivatives","BTCF0:USTF0",1759838259733,0.1312522,124520.0,124510.0,0.18621326]
["bitfinex-derivatives","BTCF0:USTF0",1759838259933,0.1312522,124520.0,124510.0,0.55970713]
["bitfinex-derivatives","BTCF0:USTF0",1759838266344,0.1312522,124520.0,124510.0,0.933201]
["bitfinex-derivatives","BTCF0:USTF0",1759838267645,0.051,124520.0,124510.0,0.933201]
["bitfinex-derivatives","BTCF0:USTF0",1759838271146,0.1312522,124520.0,124510.0,0.933201]
["bitfinex-derivatives","BTCF0:USTF0",1759838275749,0.50474607,124520.0,124510.0,0.18621326]
["bitfinex-derivatives","BTCF0:USTF0",1759838275945,0.50474607,124520.0,124510.0,0.55970713]
["bitfinex-derivatives","BTCF0:USTF0",1759838278754,0.15469648,124520.0,124510.0,0.55970713]
["bitfinex-derivatives","BTCF0:USTF0",1759838278956,1.25451035,124520.0,124510.0,0.55970713]
["bitfinex-derivatives","BTCF0:USTF0",1759838280649,2.02800422,124520.0,124510.0,0.04108]
["bitfinex-derivatives","BTCF0:USTF0",1759838280851,2.02800514,124520.0,124510.0,0.04108]
["bitfinex-derivatives","BTCF0:USTF0",1759838281249,2.18800514,124520.0,124510.0,0.04108]
["bitfinex-derivatives","BTCF0:USTF0",1759838282151,2.18800514,124520.0,124510.0,0.41457387]
["bitfinex-derivatives","BTCF0:USTF0",1759838283562,2.33800514,124520.0,124510.0,0.41457387]
["bitfinex-derivatives","BTCF0:USTF0",1759838283951,2.33800514,124520.0,124510.0,0.04108]
["bitfinex-derivatives","BTCF0:USTF0",1759838285059,1.96456174,124520.0,124510.0,0.04108]
["bitfinex-derivatives","BTCF0:USTF0",1759838286650,1.5910174,124520.0,124510.0,0.04108]
["bitfinex-derivatives","BTCF0:USTF0",1759838286857,1.96456174,124520.0,124510.0,0.04108]
["bitfinex-derivatives","BTCF0:USTF0",1759838288755,1.5910174,124520.0,124510.0,0.04108]
["bitfinex-derivatives","BTCF0:USTF0",1759838289057,1.96456174,124520.0,124510.0,0.04108]
["bitfinex-derivatives","BTCF0:USTF0",1759838289255,1.5910174,124520.0,124510.0,0.04108]
["bitfinex-derivatives","BTCF0:USTF0",1759838289456,1.60456174,124520.0,124510.0,0.04108]
["bitfinex-derivatives","BTCF0:USTF0",1759838289756,1.79456174,124520.0,124510.0,0.04108]
["bitfinex-derivatives","BTCF0:USTF0",1759838290359,0.6946974,124520.0,124510.0,0.04108]
["bitfinex-derivatives","BTCF0:USTF0",1759838290557,1.79456174,124520.0,124510.0,0.04108]
["bitfinex-derivatives","BTCF0:USTF0",1759838298169,0.6946974,124520.0,124510.0,0.04108]
["bitfinex-derivatives","BTCF0:USTF0",1759838298366,1.4210174,124520.0,124510.0,0.41462434]
["bitfinex-derivatives","BTCF0:USTF0",1759838298563,1.79456174,124520.0,124510.0,0.41462434]
["bitfinex-derivatives","BTCF0:USTF0",1759838299770,1.06824174,124520.0,124510.0,0.41462434]
["bitfinex-derivatives","BTCF0:USTF0",1759838299970,1.79456174,124520.0,124510.0,0.41462434]
["bitfinex-derivatives","BTCF0:USTF0",1759838302973,1.69456174,124520.0,124510.0,0.01869]
["bitfinex-derivatives","BTCF0:USTF0",1759838303177,0.96824174,124520.0,124510.0,0.03975]
["bitfinex-derivatives","BTCF0:USTF0",1759838303474,1.69456174,124520.0,124510.0,0.03975]
["bitfinex-derivatives","BTCF0:USTF0",1759838304478,1.69453121,124520.0,124510.0,0.03975]
["bitfinex-derivatives","BTCF0:USTF0",1759838304969,1.32098687,124520.0,124510.0,0.03975]
["bitfinex-derivatives","BTCF0:USTF0",1759838305277,1.69453121,124520.0,124510.0,0.03975]
["bitfinex-derivatives","BTCF0:USTF0",1759838307270,0.96821121,124520.0,124510.0,0.03975]
["bitfinex-derivatives","BTCF0:USTF0",1759838307468,1.69453121,124520.0,124510.0,0.03975]
["bitfinex-derivatives","BTCF0:USTF0",1759838309082,1.32098687,124520.0,124510.0,0.03975]
["bitfinex-derivatives","BTCF0:USTF0",1759838309276,1.69453121,124520.0,124510.0,0.03975]
["bitfinex-derivatives","BTCF0:USTF0",1759838309670,0.51441467,124520.0,124510.0,0.03975]
["bitfinex-derivatives","BTCF0:USTF0",1759838309971,1.2479723,124520.0,124510.0,0.49355314]
["bitfinex-derivatives","BTCF0:USTF0",1759838312077,1.2975723,124520.0,124510.0,0.55919811]
["bitfinex-derivatives","BTCF0:USTF0",1759838312583,1.2975723,124520.0,124510.0,0.49355314]
["bitfinex-derivatives","BTCF0:USTF0",1759838315679,1.32082519,124520.0,124510.0,0.49355314]
["bitfinex-derivatives","BTCF0:USTF0",1759838316383,1.32082519,124520.0,124510.0,0.1200087]
["bitfinex-derivatives","BTCF0:USTF0",1759838316582,1.32082519,124520.0,124510.0,0.49355304]
["bitfinex-derivatives","BTCF0:USTF0",1759838318080,1.32082519,124520.0,124510.0,0.41329434]
["bitfinex-derivatives","BTCF0:USTF0",1759838318886,1.32082519,124520.0,124510.0,0.03975]
["bitfinex-derivatives","BTCF0:USTF0",1759838319084,1.69436953,124520.0,124510.0,0.03975]
["bitfinex-derivatives","BTCF0:USTF0",1759838322791,1.32436953,124520.0,124510.0,0.03975]
["bitfinex-derivatives","BTCF0:USTF0",1759838324092,1.32436953,124520.0,124510.0,0.1200088]
["bitfinex-derivatives","BTCF0:USTF0",1759838324492,1.32436953,124520.0,124510.0,0.03975]
["bitfinex-derivatives","BTCF0:USTF0",1759838329090,1.30111664,124520.0,124510.0,0.03975]
["bitfinex-derivatives","BTCF0:USTF0",1759838329292,1.32436934,124520.0,124510.0,0.03975]
["bitfinex-derivatives","BTCF0:USTF0",1759838330092,0.950825,124520.0,124510.0,0.03975]
["bitfinex-derivatives","BTCF0:USTF0",1759838330293,1.360825,124520.0,124510.0,0.1200088]
["bitfinex-derivatives","BTCF0:USTF0",1759838330488,1.73432934,124520.0,124510.0,0.1200088]
["bitfinex-derivatives","BTCF0:USTF0",1759838330687,1.360785,124520.0,124510.0,0.1200088]
["bitfinex-derivatives","BTCF0:USTF0",1759838330897,1.73432934,124520.0,124510.0,0.49355314]
["bitfinex-derivatives","BTCF0:USTF0",1759838331997,1.360785,124520.0,124510.0,0.49355314]
["bitfinex-derivatives","BTCF0:USTF0",1759838333100,1.73432934,124520.0,124510.0,0.49355314]
["bitfinex-derivatives","BTCF0:USTF0",1759838333789,1.31432934,124520.0,124510.0,0.49355314]
["bitfinex-derivatives","BTCF0:USTF0",1759838334198,0.940785,124520.0,124510.0,0.49355314]
["bitfinex-derivatives","BTCF0:USTF0",1759838334896,1.31432934,124520.0,124510.0,0.1200088]
["bitfinex-derivatives","BTCF0:USTF0",1759838335202,1.31432934,124520.0,124510.0,0.49355314]
["bitfinex-derivatives","BTCF0:USTF0",1759838335996,1.31432934,124520.0,124510.0,0.1200088]
["bitfinex-derivatives","BTCF0:USTF0",1759838336196,1.31432934,124520.0,124510.0,0.49355314]
["bitfinex-derivatives","BTCF0:USTF0",1759838338097,0.58804934,124520.0,124510.0,0.49355314]
["bitfinex-derivatives","BTCF0:USTF0",1759838338302,0.940785,124520.0,124510.0,0.49355314]
["bitfinex-derivatives","BTCF0:USTF0",1759838338897,0.940745,124520.0,124510.0,0.49355314]
["bitfinex-derivatives","BTCF0:USTF0",1759838340702,0.214505,124520.0,124510.0,0.49355314]
["bitfinex-derivatives","BTCF0:USTF0",1759838340908,0.940745,124520.0,124510.0,0.49355314]
["bitfinex-derivatives","BTCF0:USTF0",1759838342206,0.214505,124520.0,124510.0,0.49355314]
["bitfinex-derivatives","BTCF0:USTF0",1759838342504,0.940745,124520.0,124510.0,0.49355314]
["bitfinex-derivatives","BTCF0:USTF0",1759838342701,0.1342527,124520.0,124510.0,0.49355314]
["bitfinex-derivatives","BTCF0:USTF0",1759838342900,0.81136,124520.0,124510.0,0.49355314]
["bitfinex-derivatives","BTCF0:USTF0",1759838343900,1.10724,124520.0,124510.0,0.49355314]
["bitfinex-derivatives","BTCF0:USTF0",1759838345305,1.10724,124520.0,124510.0,0.55826078]
["bitfinex-derivatives","BTCF0:USTF0",1759838347006,1.10724,124520.0,124510.0,0.93153926]
["bitfinex-derivatives","BTCF0:USTF0",1759838349208,0.381,124520.0,124510.0,0.18471644]
["bitfinex-derivatives","BTCF0:USTF0",1759838349407,0.8172,124520.0,124510.0,1.33153926]
["bitfinex-derivatives","BTCF0:USTF0",1759838352400,0.8172,124520.0,124510.0,1.60113926]
["bitfinex-derivatives","BTCF0:USTF0",1759838360111,1.19061141,124520.0,124510.0,0.85431644]
["bitfinex-derivatives","BTCF0:USTF0",1759838360314,0.8172,124520.0,124510.0,1.22772785]
["bitfinex-derivatives","BTCF0:USTF0",1759838360817,0.8172,124520.0,124510.0,0.85431644]
["bitfinex-derivatives","BTCF0:USTF0",1759838361018,0.8172,124520.0,124510.0,1.22772785]
["bitfinex-derivatives","BTCF0:USTF0",1759838361919,1.64427522,124520.0,124510.0,0.03975]
["bitfinex-derivatives","BTCF0:USTF0",1759838362118,2.51751186,124520.0,124510.0,0.01869]
["bitfinex-derivatives","BTCF0:USTF0",1759838362613,2.51751186,124520.0,124510.0,0.04072]
["bitfinex-derivatives","BTCF0:USTF0",1759838363011,2.51751186,124520.0,124510.0,0.41413141]
["bitfinex-derivatives","BTCF0:USTF0",1759838363417,2.51751186,124520.0,124510.0,0.04072]
["bitfinex-derivatives","BTCF0:USTF0",1759838365517,1.77068904,124520.0,124510.0,0.04072]
["bitfinex-derivatives","BTCF0:USTF0",1759838365714,2.51751186,124520.0,124510.0,0.04072]
["bitfinex-derivatives","BTCF0:USTF0",1759838370515,2.51751186,124520.0,124510.0,0.41413141]
["bitfinex-derivatives","BTCF0:USTF0",1759838370914,1.79131186,124520.0,124510.0,0.41413141]
["bitfinex-derivatives","BTCF0:USTF0",1759838371115,2.51751186,124520.0,124510.0,0.41413141]
["bitfinex-derivatives","BTCF0:USTF0",1759838371316,0.83068904,124520.0,124510.0,0.49439021]
["bitfinex-derivatives","BTCF0:USTF0",1759838371517,1.2774524,124520.0,124510.0,0.49439021]
["bitfinex-derivatives","BTCF0:USTF0",1759838371719,1.1972,124520.0,124510.0,0.86780162]
["bitfinex-derivatives","BTCF0:USTF0",1759838371918,1.1972,124520.0,124510.0,0.49439021]
["bitfinex-derivatives","BTCF0:USTF0",1759838372312,0.471,124520.0,124510.0,0.49439021]
["bitfinex-derivatives","BTCF0:USTF0",1759838372516,1.2774524,124520.0,124510.0,0.49439021]
["bitfinex-derivatives","BTCF0:USTF0",1759838372708,0.5512524,124520.0,124510.0,0.49439021]
["bitfinex-derivatives","BTCF0:USTF0",1759838372910,1.2774524,124520.0,124510.0,0.49439021]
["bitfinex-derivatives","BTCF0:USTF0",1759838375617,0.5512524,124520.0,124510.0,0.55730024]
["bitfinex-derivatives","BTCF0:USTF0",1759838375818,1.2774524,124520.0,124510.0,0.55730024]
["bitfinex-derivatives","BTCF0:USTF0",1759838376422,1.2774524,124520.0,124510.0,0.49439021]
["bitfinex-derivatives","BTCF0:USTF0",1759838378019,0.5512524,124520.0,124510.0,0.49439021]
["bitfinex-derivatives","BTCF0:USTF0",1759838378417,1.2774524,124520.0,124510.0,0.49439021]
["bitfinex-derivatives","BTCF0:USTF0",1759838379121,1.2774524,124520.0,124510.0,0.86780162]
["bitfinex-derivatives","BTCF0:USTF0",1759838380019,1.2774524,124520.0,124510.0,0.49439021]
["bitfinex-derivatives","BTCF0:USTF0",1759838380519,1.2774524,124520.0,124510.0,0.55917489]
["bitfinex-derivatives","BTCF0:USTF0",1759838380919,1.2774524,124520.0,124510.0,0.9325863]
["bitfinex-derivatives","BTCF0:USTF0",1759838381419,0.471,124520.0,124510.0,1.3325863]
["bitfinex-derivatives","BTCF0:USTF0",1759838381621,1.19716,124520.0,124510.0,1.3325863]
["bitfinex-derivatives","BTCF0:USTF0",1759838382119,1.2774124,124520.0,124510.0,1.3325863]
["bitfinex-derivatives","BTCF0:USTF0",1759838382419,1.2774124,124520.0,124510.0,0.9325863]
["bitfinex-derivatives","BTCF0:USTF0",1759838384422,1.2774124,124520.0,124510.0,0.55917489]
["bitfinex-derivatives","BTCF0:USTF0",1759838385423,1.2774124,124520.0,124510.0,0.18576348]
["bitfinex-derivatives","BTCF0:USTF0",1759838385623,1.2774124,124520.0,124510.0,0.55917489]
["bitfinex-derivatives","BTCF0:USTF0",1759838386020,1.2774124,124520.0,124510.0,0.18576348]
["bitfinex-derivatives","BTCF0:USTF0",1759838386220,1.2774124,124520.0,124510.0,0.55917489]
["bitfinex-derivatives","BTCF0:USTF0",1759838388224,1.19716,124520.0,124510.0,0.55917489]
["bitfinex-derivatives","BTCF0:USTF0",1759838388523,1.2774124,124520.0,124510.0,0.55917489]
["bitfinex-derivatives","BTCF0:USTF0",1759838390825,0.8074124,124520.0,124510.0,0.55917489]
["bitfinex-derivatives","BTCF0:USTF0",1759838391026,0.8074124,124520.0,124510.0,0.18576348]
["bitfinex-derivatives","BTCF0:USTF0",1759838391326,0.8074124,124520.0,124510.0,0.55917489]
["bitfinex-derivatives","BTCF0:USTF0",1759838394928,0.8074124,124520.0,124510.0,0.18576348]
["bitfinex-derivatives","BTCF0:USTF0",1759838395129,0.8074124,124520.0,124510.0,0.55917489]
["bitfinex-derivatives","BTCF0:USTF0",1759838401631,0.8074124,124520.0,124510.0,0.18576348]
["bitfinex-derivatives","BTCF0:USTF0",1759838401839,0.8074124,124520.0,124510.0,0.55917489]
["bitfinex-derivatives","BTCF0:USTF0",1759838402135,1.18082381,124520.0,124510.0,0.47891609]
["bitfinex-derivatives","BTCF0:USTF0",1759838404338,1.20405326,124520.0,124510.0,0.47891609]
["bitfinex-derivatives","BTCF0:USTF0",1759838404935,1.20405326,124520.0,124510.0,0.10550468]
["bitfinex-derivatives","BTCF0:USTF0",1759838405138,1.23405326,124520.0,124510.0,0.47891609]
["bitfinex-derivatives","BTCF0:USTF0",1759838406437,1.23405326,124520.0,124510.0,0.10550468]
["bitfinex-derivatives","BTCF0:USTF0",1759838406637,1.60746467,124520.0,124510.0,0.10550468]
["bitfinex-derivatives","BTCF0:USTF0",1759838406935,0.86064185,124520.0,124510.0,0.47891609]
["bitfinex-derivatives","BTCF0:USTF0",1759838407136,0.86056185,124520.0,124510.0,0.47897548]
["bitfinex-derivatives","BTCF0:USTF0",1759838407940,0.13448185,124520.0,124510.0,0.47897548]
["bitfinex-derivatives","BTCF0:USTF0",1759838408143,0.86056185,124520.0,124510.0,0.47897548]
["bitfinex-derivatives","BTCF0:USTF0",1759838410042,0.86056185,124520.0,124510.0,0.10550468]
["bitfinex-derivatives","BTCF0:USTF0",1759838410243,0.86056185,124520.0,124510.0,0.47897548]
["bitfinex-derivatives","BTCF0:USTF0",1759838414646,1.23403265,124520.0,124510.0,0.47897548]
["bitfinex-derivatives","BTCF0:USTF0",1759838414945,1.23403265,124520.0,124510.0,0.10550468]
["bitfinex-derivatives","BTCF0:USTF0",1759838415146,1.2108032,124520.0,124510.0,0.10550468]
["bitfinex-derivatives","BTCF0:USTF0",1759838416747,0.8373324,124520.0,124510.0,0.10550468]
["bitfinex-derivatives","BTCF0:USTF0",1759838416944,1.2108032,124520.0,124510.0,0.10550468]
["bitfinex-derivatives","BTCF0:USTF0",1759838417646,1.2108032,124520.0,124510.0,0.04072]
["bitfinex-derivatives","BTCF0:USTF0",1759838418548,1.79403814,124520.0,124510.0,0.01869]
["bitfinex-derivatives","BTCF0:USTF0",1759838420843,1.79403814,124520.0,124510.0,0.04132]
["bitfinex-derivatives","BTCF0:USTF0",1759838421744,0.29448734,124520.0,124510.0,0.4147908]
["bitfinex-derivatives","BTCF0:USTF0",1759838421951,0.9973324,124520.0,124510.0,0.4147908]
["bitfinex-derivatives","BTCF0:USTF0",1759838422147,0.2712524,124520.0,124510.0,0.4950497]
["bitfinex-derivatives","BTCF0:USTF0",1759838422344,0.9973324,124520.0,124510.0,0.4950497]
["bitfinex-derivatives","BTCF0:USTF0",1759838423250,0.2712524,124520.0,124510.0,0.4950497]
["bitfinex-derivatives","BTCF0:USTF0",1759838423444,0.9973324,124520.0,124510.0,0.4950497]
["bitfinex-derivatives","BTCF0:USTF0",1759838423846,0.2712524,124520.0,124510.0,0.4950497]
["bitfinex-derivatives","BTCF0:USTF0",1759838424048,0.9973324,124520.0,124510.0,0.4950497]
["bitfinex-derivatives","BTCF0:USTF0",1759838424454,0.2712524,124520.0,124510.0,0.4950497]
["bitfinex-derivatives","BTCF0:USTF0",1759838424651,0.9973324,124520.0,124510.0,0.4950497]
["bitfinex-derivatives","BTCF0:USTF0",1759838429151,0.2712524,124520.0,124510.0,0.4147908]
["bitfinex-derivatives","BTCF0:USTF0",1759838429347,0.9973324,124520.0,124510.0,0.4950497]
["bitfinex-derivatives","BTCF0:USTF0",1759838431360,0.9973324,124520.0,124510.0,0.1215789]
["bitfinex-derivatives","BTCF0:USTF0",1759838431560,0.9973324,124520.0,124510.0,0.4950497]
["bitfinex-derivatives","BTCF0:USTF0",1759838432162,0.9973324,124520.0,124510.0,0.55810097]
["bitfinex-derivatives","BTCF0:USTF0",1759838435862,0.9973324,124520.0,124510.0,0.18463017]
["bitfinex-derivatives","BTCF0:USTF0",1759838436064,0.9973324,124520.0,124510.0,0.55810097]
["bitfinex-derivatives","BTCF0:USTF0",1759838438061,0.9973324,124520.0,124510.0,0.18463017]
["bitfinex-derivatives","BTCF0:USTF0",1759838438363,0.9973324,124520.0,124510.0,0.55810097]
["bitfinex-derivatives","BTCF0:USTF0",1759838439965,0.9973324,124520.0,124510.0,0.47784207]
["bitfinex-derivatives","BTCF0:USTF0",1759838441062,0.2712524,124520.0,124510.0,0.47784207]
["bitfinex-derivatives","BTCF0:USTF0",1759838441265,0.9972924,124520.0,124510.0,0.47784207]
["bitfinex-derivatives","BTCF0:USTF0",1759838442868,0.2712524,124520.0,124510.0,0.47784207]
["bitfinex-derivatives","BTCF0:USTF0",1759838443070,0.9972924,124520.0,124510.0,0.47784207]
["bitfinex-derivatives","BTCF0:USTF0",1759838444462,0.9972924,124520.0,124510.0,0.10437127]
["bitfinex-derivatives","BTCF0:USTF0",1759838444668,0.9972924,124520.0,124510.0,0.47784207]
["bitfinex-derivatives","BTCF0:USTF0",1759838445774,0.2712524,124520.0,124510.0,0.47784207]
["bitfinex-derivatives","BTCF0:USTF0",1759838446070,0.9972524,124520.0,124510.0,0.47784207]
["bitfinex-derivatives","BTCF0:USTF0",1759838449370,0.9972524,124520.0,124510.0,0.10437127]
["bitfinex-derivatives","BTCF0:USTF0",1759838449776,0.9972524,124520.0,124510.0,0.47784207]
["bitfinex-derivatives","BTCF0:USTF0",1759838452278,0.9972524,124520.0,124510.0,0.10437127]
["bitfinex-derivatives","BTCF0:USTF0",1759838452477,0.9972524,124520.0,124510.0,0.47784207]
["bitfinex-derivatives","BTCF0:USTF0",1759838455577,0.9972524,124520.0,124510.0,0.10437127]
["bitfinex-derivatives","BTCF0:USTF0",1759838455876,0.9972524,124520.0,124510.0,0.47784207]
["bitfinex-derivatives","BTCF0:USTF0",1759838456474,1.02052674,124520.0,124510.0,0.10437127]
["bitfinex-derivatives","BTCF0:USTF0",1759838456786,1.39399754,124520.0,124510.0,0.47784207]
["bitfinex-derivatives","BTCF0:USTF0",1759838457175,1.02052674,124520.0,124510.0,0.47784207]
["bitfinex-derivatives","BTCF0:USTF0",1759838457373,1.39399754,124520.0,124510.0,0.47784207]
["bitfinex-derivatives","BTCF0:USTF0",1759838460184,1.39399754,124520.0,124510.0,0.10437127]
["bitfinex-derivatives","BTCF0:USTF0",1759838461083,1.3707232,124520.0,124510.0,0.10437127]
["bitfinex-derivatives","BTCF0:USTF0",1759838461483,0.9972524,124520.0,124510.0,0.10437127]
["bitfinex-derivatives","BTCF0:USTF0",1759838461685,1.3707232,124520.0,124510.0,0.10437127]
["bitfinex-derivatives","BTCF0:USTF0",1759838462777,1.7707232,124520.0,124510.0,0.01869]
["bitfinex-derivatives","BTCF0:USTF0",1759838462981,1.79399969,124520.0,124510.0,0.01869]
["bitfinex-derivatives","BTCF0:USTF0",1759838465391,1.7707232,124520.0,124510.0,0.01869]
["bitfinex-derivatives","BTCF0:USTF0",1759838465584,1.79399209,124520.0,124510.0,0.01869]
["bitfinex-derivatives","BTCF0:USTF0",1759838465889,1.79399209,124520.0,124510.0,0.0413]
["bitfinex-derivatives","BTCF0:USTF0",1759838466190,1.79399209,124520.0,124510.0,0.01869]
["bitfinex-derivatives","BTCF0:USTF0",1759838467095,2.16768319,124520.0,124510.0,0.01869]
["bitfinex-derivatives","BTCF0:USTF0",1759838472394,2.42768319,124520.0,124510.0,0.01869]
["bitfinex-derivatives","BTCF0:USTF0",1759838473288,1.68052129,124520.0,124510.0,0.01869]
["bitfinex-derivatives","BTCF0:USTF0",1759838473488,2.42768319,124520.0,124510.0,0.01869]
["bitfinex-derivatives","BTCF0:USTF0",1759838476400,1.70168319,124520.0,124510.0,0.01869]
["bitfinex-derivatives","BTCF0:USTF0",1759838476596,0.95452129,124520.0,124510.0,0.0413]
["bitfinex-derivatives","BTCF0:USTF0",1759838476792,1.70168319,124520.0,124510.0,0.0413]
["bitfinex-derivatives","BTCF0:USTF0",1759838477399,2.42756319,124520.0,124510.0,0.0413]
["bitfinex-derivatives","BTCF0:USTF0",1759838478702,1.68040129,124520.0,124510.0,0.0413]
["bitfinex-derivatives","BTCF0:USTF0",1759838478898,2.42756319,124520.0,124510.0,0.0413]
["bitfinex-derivatives","BTCF0:USTF0",1759838479596,2.4042943,124520.0,124510.0,0.0413]
["bitfinex-derivatives","BTCF0:USTF0",1759838483408,1.6571324,124520.0,124510.0,0.01869]
["bitfinex-derivatives","BTCF0:USTF0",1759838483707,2.42756034,124520.0,124510.0,0.01869]
["bitfinex-derivatives","BTCF0:USTF0",1759838495524,2.42771333,124520.0,124510.0,0.01869]
["bitfinex-derivatives","BTCF0:USTF0",1759838497624,2.42763333,124520.0,124510.0,0.04181]
["bitfinex-derivatives","BTCF0:USTF0",1759838497922,0.23467143,124520.0,124510.0,0.49564985]
["bitfinex-derivatives","BTCF0:USTF0",1759838498129,0.9370524,124520.0,124510.0,0.89564985]
["bitfinex-derivatives","BTCF0:USTF0",1759838498525,1.31063335,124520.0,124510.0,0.89564985]
["bitfinex-derivatives","BTCF0:USTF0",1759838500228,1.31063335,124520.0,124510.0,0.5220688]
["bitfinex-derivatives","BTCF0:USTF0",1759838500229,1.6842143,124520.0,124510.0,0.5220688]
["bitfinex-derivatives","BTCF0:USTF0",1759838500428,1.6842143,124520.0,124510.0,0.04181]
["bitfinex-derivatives","BTCF0:USTF0",1759838500727,1.70762557,124520.0,124510.0,0.01869]
["bitfinex-derivatives","BTCF0:USTF0",1759838502327,2.04762557,124520.0,124510.0,0.04063]
["bitfinex-derivatives","BTCF0:USTF0",1759838504227,2.04762557,124520.0,124510.0,0.01869]
["bitfinex-derivatives","BTCF0:USTF0",1759838505731,1.75762557,124520.0,124510.0,0.01869]
["bitfinex-derivatives","BTCF0:USTF0",1759838506429,1.75762557,124520.0,124510.0,0.04063]
["bitfinex-derivatives","BTCF0:USTF0",1759838507032,2.07762557,124520.0,124510.0,0.04063]
["bitfinex-derivatives","BTCF0:USTF0",1759838507732,1.76762557,124520.0,124510.0,0.04063]
["bitfinex-derivatives","BTCF0:USTF0",1759838508533,1.76762557,124520.0,124510.0,0.01869]
["bitfinex-derivatives","BTCF0:USTF0",1759838509234,2.03762557,124520.0,124510.0,0.01869]
["bitfinex-derivatives","BTCF0:USTF0",1759838511739,1.29046367,124520.0,124510.0,0.04063]
["bitfinex-derivatives","BTCF0:USTF0",1759838511938,2.03762557,124520.0,124510.0,0.04063]
["bitfinex-derivatives","BTCF0:USTF0",1759838516841,0.56466367,124520.0,124510.0,0.04063]
["bitfinex-derivatives","BTCF0:USTF0",1759838517041,2.03754557,124520.0,124510.0,0.04063]
["bitfinex-derivatives","BTCF0:USTF0",1759838520343,1.31182557,124520.0,124510.0,0.04063]
["bitfinex-derivatives","BTCF0:USTF0",1759838520543,2.03750557,124520.0,124510.0,0.04063]
["bitfinex-derivatives","BTCF0:USTF0",1759838527037,1.66390458,124520.0,124510.0,0.04063]
["bitfinex-derivatives","BTCF0:USTF0",1759838535252,1.66390458,124520.0,124510.0,0.01869]
["bitfinex-derivatives","BTCF0:USTF0",1759838535451,2.03746549,124520.0,124510.0,0.01869]
["bitfinex-derivatives","BTCF0:USTF0",1759838535651,1.66390458,124520.0,124510.0,0.01869]
["bitfinex-derivatives","BTCF0:USTF0",1759838538857,0.0802589,124510.0,124500.0,0.01369]
["bitfinex-derivatives","BTCF0:USTF0",1759838539051,1.12079199,124510.0,124500.0,0.01369]
["bitfinex-derivatives","BTCF0:USTF0",1759838540158,1.28079199,124510.0,124500.0,0.01769]
["bitfinex-derivatives","BTCF0:USTF0",1759838540357,1.28179199,124510.0,124500.0,0.02069]
["bitfinex-derivatives","BTCF0:USTF0",1759838541665,1.68179199,124510.0,124500.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1759838541853,1.74580628,124510.0,124500.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1759838542359,1.68179199,124510.0,124500.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1759838542560,1.68179199,124510.0,124500.0,0.01992]
["bitfinex-derivatives","BTCF0:USTF0",1759838542762,4.03607199,124510.0,124500.0,0.01992]
["bitfinex-derivatives","BTCF0:USTF0",1759838543264,4.03607199,124510.0,124500.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1759838545761,1.68179199,124510.0,124500.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1759838545964,4.03619199,124510.0,124500.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1759838546561,0.0802653,124500.0,124490.0,0.01369]
["bitfinex-derivatives","BTCF0:USTF0",1759838546761,1.16079839,124500.0,124490.0,0.01369]
["bitfinex-derivatives","BTCF0:USTF0",1759838547363,1.13738712,124500.0,124490.0,0.01369]
["bitfinex-derivatives","BTCF0:USTF0",1759838547962,1.13838712,124500.0,124490.0,0.01769]
["bitfinex-derivatives","BTCF0:USTF0",1759838548163,1.86402712,124500.0,124490.0,0.01769]
["bitfinex-derivatives","BTCF0:USTF0",1759838549664,1.86402712,124500.0,124490.0,0.01969]
["bitfinex-derivatives","BTCF0:USTF0",1759838550263,0.76482621,124500.0,124490.0,0.01969]
["bitfinex-derivatives","BTCF0:USTF0",1759838550568,1.49046621,124500.0,124490.0,0.04103]
["bitfinex-derivatives","BTCF0:USTF0",1759838552668,0.76482621,124500.0,124490.0,0.04103]
["bitfinex-derivatives","BTCF0:USTF0",1759838552865,1.49046621,124500.0,124490.0,0.04103]
["bitfinex-derivatives","BTCF0:USTF0",1759838554667,0.76482621,124500.0,124490.0,0.04103]
["bitfinex-derivatives","BTCF0:USTF0",1759838554866,1.49046621,124500.0,124490.0,0.04103]
["bitfinex-derivatives","BTCF0:USTF0",1759838555565,0.76482621,124500.0,124490.0,0.04103]
["bitfinex-derivatives","BTCF0:USTF0",1759838555759,0.2212653,124500.0,124490.0,0.89486271]
["bitfinex-derivatives","BTCF0:USTF0",1759838555962,0.9469053,124500.0,124490.0,0.89486271]
["bitfinex-derivatives","BTCF0:USTF0",1759838556765,0.2212653,124500.0,124490.0,0.89486271]
["bitfinex-derivatives","BTCF0:USTF0",1759838556965,0.9469053,124500.0,124490.0,0.89486271]
["bitfinex-derivatives","BTCF0:USTF0",1759838557865,0.2212653,124500.0,124490.0,0.89486271]
["bitfinex-derivatives","BTCF0:USTF0",1759838558067,0.9469053,124500.0,124490.0,0.89486271]
["bitfinex-derivatives","BTCF0:USTF0",1759838559571,0.9469053,124500.0,124490.0,0.5213018]
["bitfinex-derivatives","BTCF0:USTF0",1759838559774,1.69402712,124500.0,124490.0,0.04103]
["bitfinex-derivatives","BTCF0:USTF0",1759838559976,1.69402712,124500.0,124490.0,0.01969]
["bitfinex-derivatives","BTCF0:USTF0",1759838560173,1.90402712,124500.0,124490.0,0.01969]
["bitfinex-derivatives","BTCF0:USTF0",1759838561072,1.90402712,124500.0,124490.0,0.04234]
["bitfinex-derivatives","BTCF0:USTF0",1759838563871,1.90402712,124500.0,124490.0,0.01969]
["bitfinex-derivatives","BTCF0:USTF0",1759838567275,1.92775668,124500.0,124490.0,0.01969]
["bitfinex-derivatives","BTCF0:USTF0",1759838567675,1.90402712,124500.0,124490.0,0.01969]
["bitfinex-derivatives","BTCF0:USTF0",1759838568073,1.92776071,124500.0,124490.0,0.01969]
["bitfinex-derivatives","BTCF0:USTF0",1759838569280,1.18063889,124500.0,124490.0,0.04234]
["bitfinex-derivatives","BTCF0:USTF0",1759838569580,1.92776071,124500.0,124490.0,0.04234]
["bitfinex-derivatives","BTCF0:USTF0",1759838570684,1.18059889,124500.0,124490.0,0.04234]
["bitfinex-derivatives","BTCF0:USTF0",1759838570983,1.3641598,124500.0,124490.0,0.04234]
["bitfinex-derivatives","BTCF0:USTF0",1759838574793,0.99059889,124500.0,124490.0,0.04234]
["bitfinex-derivatives","BTCF0:USTF0",1759838574996,1.3641598,124500.0,124490.0,0.04234]
["bitfinex-derivatives","BTCF0:USTF0",1759838575494,0.99059889,124500.0,124490.0,0.04234]
["bitfinex-derivatives","BTCF0:USTF0",1759838575793,1.5141598,124500.0,124490.0,0.04234]
["bitfinex-derivatives","BTCF0:USTF0",1759838576093,1.5141198,124500.0,124490.0,0.04234]
["bitfinex-derivatives","BTCF0:USTF0",1759838576893,0.7885598,124500.0,124490.0,0.04234]
["bitfinex-derivatives","BTCF0:USTF0",1759838577100,1.88768071,124500.0,124490.0,0.04234]
["bitfinex-derivatives","BTCF0:USTF0",1759838578096,1.5141198,124500.0,124490.0,0.04234]
["bitfinex-derivatives","BTCF0:USTF0",1759838578797,1.88768071,124500.0,124490.0,0.04234]
["bitfinex-derivatives","BTCF0:USTF0",1759838579093,1.5141198,124500.0,124490.0,0.04234]
["bitfinex-derivatives","BTCF0:USTF0",1759838581394,1.88768071,124500.0,124490.0,0.04234]
["bitfinex-derivatives","BTCF0:USTF0",1759838582601,1.14055889,124500.0,124490.0,0.04234]
["bitfinex-derivatives","BTCF0:USTF0",1759838582898,1.88768071,124500.0,124490.0,0.04234]
["bitfinex-derivatives","BTCF0:USTF0",1759838583898,1.5141198,124500.0,124490.0,0.04234]
["bitfinex-derivatives","BTCF0:USTF0",1759838586996,1.88768071,124500.0,124490.0,0.04234]
["bitfinex-derivatives","BTCF0:USTF0",1759838587195,1.5141198,124500.0,124490.0,0.04234]
["bitfinex-derivatives","BTCF0:USTF0",1759838589102,1.88785319,124500.0,124490.0,0.04234]
["bitfinex-derivatives","BTCF0:USTF0",1759838594508,1.16229309,124500.0,124490.0,0.1226116]
["bitfinex-derivatives","BTCF0:USTF0",1759838594707,1.14051879,124500.0,124490.0,0.49625875]
["bitfinex-derivatives","BTCF0:USTF0",1759838594903,0.86648,124500.0,124490.0,0.89625875]
["bitfinex-derivatives","BTCF0:USTF0",1759838595509,1.24012715,124500.0,124490.0,0.89625875]
["bitfinex-derivatives","BTCF0:USTF0",1759838596310,1.32039235,124500.0,124490.0,0.89625875]
["bitfinex-derivatives","BTCF0:USTF0",1759838599013,0.9467452,124500.0,124490.0,0.89625875]
["bitfinex-derivatives","BTCF0:USTF0",1759838599311,1.32039235,124500.0,124490.0,0.89625875]
["bitfinex-derivatives","BTCF0:USTF0",1759838599710,1.24012715,124500.0,124490.0,0.89625875]
["bitfinex-derivatives","BTCF0:USTF0",1759838600610,0.51464715,124500.0,124490.0,0.89625875]
["bitfinex-derivatives","BTCF0:USTF0",1759838600810,1.24012715,124500.0,124490.0,0.89625875]
["bitfinex-derivatives","BTCF0:USTF0",1759838602613,1.24012715,124500.0,124490.0,0.5226116]
["bitfinex-derivatives","BTCF0:USTF0",1759838602812,1.24012715,124500.0,124490.0,0.89625875]
["bitfinex-derivatives","BTCF0:USTF0",1759838611626,1.32039225,124500.0,124490.0,0.89625875]
["bitfinex-derivatives","BTCF0:USTF0",1759838611821,0.9467451,124500.0,124490.0,0.89625875]
["bitfinex-derivatives","BTCF0:USTF0",1759838612017,1.24012715,124500.0,124490.0,0.89625875]
["bitfinex-derivatives","BTCF0:USTF0",1759838614226,1.32039225,124500.0,124490.0,0.89625875]
["bitfinex-derivatives","BTCF0:USTF0",1759838614425,1.32039225,124500.0,124490.0,0.5226116]
["bitfinex-derivatives","BTCF0:USTF0",1759838614622,1.32039225,124500.0,124490.0,0.89625875]
["bitfinex-derivatives","BTCF0:USTF0",1759838617920,0.9467451,124500.0,124490.0,0.89625875]
["bitfinex-derivatives","BTCF0:USTF0",1759838618128,1.32039225,124500.0,124490.0,0.89625875]
["bitfinex-derivatives","BTCF0:USTF0",1759838619835,1.32039225,124500.0,124490.0,0.5226116]
["bitfinex-derivatives","BTCF0:USTF0",1759838620035,0.9467451,124500.0,124490.0,0.89625875]
["bitfinex-derivatives","BTCF0:USTF0",1759838620236,1.32039225,124500.0,124490.0,0.89625875]
["bitfinex-derivatives","BTCF0:USTF0",1759838622338,1.32039225,124500.0,124490.0,0.49625875]
["bitfinex-derivatives","BTCF0:USTF0",1759838622834,1.34417587,124500.0,124490.0,0.49625875]
["bitfinex-derivatives","BTCF0:USTF0",1759838628446,1.34417587,124500.0,124490.0,0.1226116]
["bitfinex-derivatives","BTCF0:USTF0",1759838628742,1.34417587,124500.0,124490.0,0.49625875]
["bitfinex-derivatives","BTCF0:USTF0",1759838630348,1.32039225,124500.0,124490.0,0.49625875]
["bitfinex-derivatives","BTCF0:USTF0",1759838630644,0.9467451,124500.0,124490.0,0.49625875]
["bitfinex-derivatives","BTCF0:USTF0",1759838630846,1.32039225,124500.0,124490.0,0.49625875]
["bitfinex-derivatives","BTCF0:USTF0",1759838631447,1.34417884,124500.0,124490.0,0.49625875]
["bitfinex-derivatives","BTCF0:USTF0",1759838631748,1.32039225,124500.0,124490.0,0.49625875]
["bitfinex-derivatives","BTCF0:USTF0",1759838632246,0.9467451,124500.0,124490.0,0.49625875]
["bitfinex-derivatives","BTCF0:USTF0",1759838632446,1.32039225,124500.0,124490.0,0.49625875]
["bitfinex-derivatives","BTCF0:USTF0",1759838632747,1.3441783,124500.0,124490.0,0.49625875]
["bitfinex-derivatives","BTCF0:USTF0",1759838633450,0.6186983,124500.0,124490.0,0.49625875]
["bitfinex-derivatives","BTCF0:USTF0",1759838633646,0.16478605,124500.0,124490.0,1.2699059]
["bitfinex-derivatives","BTCF0:USTF0",1759838633949,0.2212651,124500.0,124490.0,1.2699059]
["bitfinex-derivatives","BTCF0:USTF0",1759838634149,0.141,124500.0,124490.0,0.89625875]
["bitfinex-derivatives","BTCF0:USTF0",1759838634353,0.86632,124500.0,124490.0,1.2699059]
["bitfinex-derivatives","BTCF0:USTF0",1759838634947,0.141,124500.0,124490.0,1.2699059]
["bitfinex-derivatives","BTCF0:USTF0",1759838635143,0.001,124500.0,124490.0,1.2699059]
["bitfinex-derivatives","BTCF0:USTF0",1759838636648,0.001,124500.0,124490.0,1.9951859]
["bitfinex-derivatives","BTCF0:USTF0",1759838640153,0.001,124500.0,124490.0,1.2699059]
["bitfinex-derivatives","BTCF0:USTF0",1759838640354,0.001,124500.0,124490.0,1.9951459]
["bitfinex-derivatives","BTCF0:USTF0",1759838640755,0.001,124500.0,124490.0,1.2699059]
["bitfinex-derivatives","BTCF0:USTF0",1759838640956,0.001,124500.0,124490.0,1.9951459]
["bitfinex-derivatives","BTCF0:USTF0",1759838642855,0.001,124500.0,124490.0,1.2699059]
["bitfinex-derivatives","BTCF0:USTF0",1759838643159,0.001,124500.0,124490.0,1.9951059]
["bitfinex-derivatives","BTCF0:USTF0",1759838643461,0.001,124500.0,124490.0,0.5226116]
["bitfinex-derivatives","BTCF0:USTF0",1759838643758,0.001,124500.0,124490.0,1.9951059]
["bitfinex-derivatives","BTCF0:USTF0",1759838646260,0.001,124500.0,124490.0,2.2647059]
["bitfinex-derivatives","BTCF0:USTF0",1759838646463,0.001,124500.0,124490.0,1.5395059]
["bitfinex-derivatives","BTCF0:USTF0",1759838646663,0.0812651,124500.0,124490.0,2.2647059]
["bitfinex-derivatives","BTCF0:USTF0",1759838647262,0.001,124500.0,124490.0,2.2647059]
["bitfinex-derivatives","BTCF0:USTF0",1759838649167,0.001,124500.0,124490.0,1.89091241]
["bitfinex-derivatives","BTCF0:USTF0",1759838650668,0.0812651,124500.0,124490.0,1.89091241]
["bitfinex-derivatives","BTCF0:USTF0",1759838651168,0.0812651,124500.0,124490.0,1.16571241]
["bitfinex-derivatives","BTCF0:USTF0",1759838651370,0.0812651,124500.0,124490.0,1.89087241]
["bitfinex-derivatives","BTCF0:USTF0",1759838652170,0.0812651,124500.0,124490.0,1.16571241]
["bitfinex-derivatives","BTCF0:USTF0",1759838652669,0.0812651,124500.0,124490.0,1.89087241]
["bitfinex-derivatives","BTCF0:USTF0",1759838655072,0.0812651,124500.0,124490.0,1.16571241]
["bitfinex-derivatives","BTCF0:USTF0",1759838655274,0.0812651,124500.0,124490.0,1.49083241]
["bitfinex-derivatives","BTCF0:USTF0",1759838655474,0.45476591,124500.0,124490.0,0.3922116]
["bitfinex-derivatives","BTCF0:USTF0",1759838655675,0.45476591,124500.0,124490.0,0.76571241]
["bitfinex-derivatives","BTCF0:USTF0",1759838655874,0.0812651,124500.0,124490.0,0.49611241]
["bitfinex-derivatives","BTCF0:USTF0",1759838659673,0.0812651,124500.0,124490.0,0.1226116]
["bitfinex-derivatives","BTCF0:USTF0",1759838659974,0.0812651,124500.0,124490.0,0.49611241]
["bitfinex-derivatives","BTCF0:USTF0",1759838660375,0.45476591,124500.0,124490.0,0.49611241]
["bitfinex-derivatives","BTCF0:USTF0",1759838661779,0.85476591,124500.0,124490.0,0.1226116]
["bitfinex-derivatives","BTCF0:USTF0",1759838661978,0.4812651,124500.0,124490.0,0.49611241]
["bitfinex-derivatives","BTCF0:USTF0",1759838665883,1.2063451,124500.0,124490.0,0.49611241]
["bitfinex-derivatives","BTCF0:USTF0",1759838666078,0.4812651,124500.0,124490.0,0.49611241]
["bitfinex-derivatives","BTCF0:USTF0",1759838666273,1.2063451,124500.0,124490.0,0.49611241]
["bitfinex-derivatives","BTCF0:USTF0",1759838667886,1.2063451,124500.0,124490.0,0.1226116]
["bitfinex-derivatives","BTCF0:USTF0",1759838668086,1.2063451,124500.0,124490.0,0.49611241]
["bitfinex-derivatives","BTCF0:USTF0",1759838668486,1.57984591,124500.0,124490.0,0.04234]
["bitfinex-derivatives","BTCF0:USTF0",1759838671985,1.2063451,124500.0,124490.0,0.04234]
["bitfinex-derivatives","BTCF0:USTF0",1759838672194,1.2063451,124500.0,124490.0,0.1226116]
["bitfinex-derivatives","BTCF0:USTF0",1759838672386,1.57984591,124500.0,124490.0,0.1226116]
["bitfinex-derivatives","BTCF0:USTF0",1759838677501,1.57984591,124500.0,124490.0,0.49611241]
["bitfinex-derivatives","BTCF0:USTF0",1759838680102,1.2063451,124500.0,124490.0,0.49611241]
["bitfinex-derivatives","BTCF0:USTF0",1759838680303,1.57984591,124500.0,124490.0,0.49611241]
["bitfinex-derivatives","BTCF0:USTF0",1759838682010,1.2063451,124500.0,124490.0,0.49611241]
["bitfinex-derivatives","BTCF0:USTF0",1759838682206,1.57984591,124500.0,124490.0,0.49611241]
["bitfinex-derivatives","BTCF0:USTF0",1759838682406,1.17984591,124500.0,124490.0,0.49611241]
["bitfinex-derivatives","BTCF0:USTF0",1759838682909,1.17980591,124500.0,124490.0,0.49611241]
["bitfinex-derivatives","BTCF0:USTF0",1759838685312,0.8063051,124500.0,124490.0,0.49611241]
["bitfinex-derivatives","BTCF0:USTF0",1759838687311,0.0812651,124500.0,124490.0,0.49611241]
["bitfinex-derivatives","BTCF0:USTF0",1759838687514,0.8163051,124500.0,124490.0,0.49611241]
["bitfinex-derivatives","BTCF0:USTF0",1759838687712,0.0912651,124500.0,124490.0,0.49611241]
["bitfinex-derivatives","BTCF0:USTF0",1759838688112,0.4756251,124500.0,124490.0,0.49611241]
["bitfinex-derivatives","BTCF0:USTF0",1759838691815,0.4756251,124500.0,124490.0,0.1226116]
["bitfinex-derivatives","BTCF0:USTF0",1759838692114,0.4756251,124500.0,124490.0,0.49611241]
["bitfinex-derivatives","BTCF0:USTF0",1759838698321,0.4756251,124500.0,124490.0,0.1226116]
["bitfinex-derivatives","BTCF0:USTF0",1759838698518,0.4756251,124500.0,124490.0,0.49611241]
["bitfinex-derivatives","BTCF0:USTF0",1759838698912,0.83912591,124500.0,124490.0,0.1226116]
["bitfinex-derivatives","BTCF0:USTF0",1759838699115,0.99912591,124500.0,124490.0,0.1226116]
["bitfinex-derivatives","BTCF0:USTF0",1759838699422,0.99912591,124500.0,124490.0,0.86961322]
["bitfinex-derivatives","BTCF0:USTF0",1759838699423,0.161,124500.0,124490.0,0.86961322]
["bitfinex-derivatives","BTCF0:USTF0",1759838699920,0.161,124500.0,124490.0,0.49611241]
["bitfinex-derivatives","BTCF0:USTF0",1759838702019,0.2412652,124500.0,124490.0,0.49611241]
["bitfinex-derivatives","BTCF0:USTF0",1759838702420,0.161,124500.0,124490.0,0.49611241]
["bitfinex-derivatives","BTCF0:USTF0",1759838703821,0.2412652,124500.0,124490.0,0.49611241]
["bitfinex-derivatives","BTCF0:USTF0",1759838704921,0.161,124500.0,124490.0,0.49611241]
["bitfinex-derivatives","BTCF0:USTF0",1759838705722,0.161,124500.0,124490.0,0.76571241]
["bitfinex-derivatives","BTCF0:USTF0",1759838706623,0.2412652,124500.0,124490.0,0.76571241]
["bitfinex-derivatives","BTCF0:USTF0",1759838709026,0.2412652,124500.0,124490.0,0.76575406]
["bitfinex-derivatives","BTCF0:USTF0",1759838710225,0.2412652,124500.0,124490.0,0.3922116]
["bitfinex-derivatives","BTCF0:USTF0",1759838710427,0.98835012,124500.0,124490.0,0.76575406]
["bitfinex-derivatives","BTCF0:USTF0",1759838710626,0.61480766,124500.0,124490.0,0.76575406]
["bitfinex-derivatives","BTCF0:USTF0",1759838711721,0.61480766,124500.0,124490.0,0.1226116]
["bitfinex-derivatives","BTCF0:USTF0",1759838711921,0.61480766,124500.0,124490.0,0.49615406]
["bitfinex-derivatives","BTCF0:USTF0",1759838713622,0.98835012,124500.0,124490.0,0.04234]
["bitfinex-derivatives","BTCF0:USTF0",1759838713927,0.98835012,124500.0,124490.0,0.01969]
["bitfinex-derivatives","BTCF0:USTF0",1759838713928,1.62559433,124500.0,124490.0,0.01969]
["bitfinex-derivatives","BTCF0:USTF0",1759838714129,2.15559433,124500.0,124490.0,0.01969]
["bitfinex-derivatives","BTCF0:USTF0",1759838714829,1.78205187,124500.0,124490.0,0.01969]
["bitfinex-derivatives","BTCF0:USTF0",1759838715028,1.03396695,124500.0,124490.0,0.0381]
["bitfinex-derivatives","BTCF0:USTF0",1759838715227,2.50697187,124500.0,124490.0,0.0391]
["bitfinex-derivatives","BTCF0:USTF0",1759838715828,2.51097187,124500.0,124490.0,0.0371]
["bitfinex-derivatives","BTCF0:USTF0",1759838718025,2.51097187,124500.0,124490.0,0.01469]
["bitfinex-derivatives","BTCF0:USTF0",1759838718229,2.88451433,124500.0,124490.0,0.01469]
["bitfinex-derivatives","BTCF0:USTF0",1759838718729,2.51097187,124500.0,124490.0,0.01469]
["bitfinex-derivatives","BTCF0:USTF0",1759838719929,2.51101187,124500.0,124490.0,0.01469]
["bitfinex-derivatives","BTCF0:USTF0",1759838722129,1.78605187,124500.0,124490.0,0.01469]
["bitfinex-derivatives","BTCF0:USTF0",1759838722328,2.51101187,124500.0,124490.0,0.01469]
["bitfinex-derivatives","BTCF0:USTF0",1759838724537,2.51095388,124500.0,124490.0,0.01469]
["bitfinex-derivatives","BTCF0:USTF0",1759838725133,2.88449634,124500.0,124490.0,0.01469]
["bitfinex-derivatives","BTCF0:USTF0",1759838727638,2.15953634,124500.0,124490.0,0.01469]
["bitfinex-derivatives","BTCF0:USTF0",1759838727839,2.51099388,124500.0,124490.0,0.0371]
["bitfinex-derivatives","BTCF0:USTF0",1759838728136,2.48731012,124500.0,124490.0,0.0371]
["bitfinex-derivatives","BTCF0:USTF0",1759838728333,1.38880766,124500.0,124490.0,0.0371]
["bitfinex-derivatives","BTCF0:USTF0",1759838728542,1.76235012,124500.0,124490.0,0.0371]
["bitfinex-derivatives","BTCF0:USTF0",1759838728935,0.6152652,124500.0,124490.0,0.49091416]
["bitfinex-derivatives","BTCF0:USTF0",1759838729133,1.3402252,124500.0,124490.0,0.49091416]
["bitfinex-derivatives","BTCF0:USTF0",1759838729329,0.6152652,124500.0,124490.0,0.89091416]
["bitfinex-derivatives","BTCF0:USTF0",1759838729537,0.9602252,124500.0,124490.0,0.89091416]
["bitfinex-derivatives","BTCF0:USTF0",1759838729739,1.33376766,124500.0,124490.0,0.89091416]
["bitfinex-derivatives","BTCF0:USTF0",1759838730937,1.33276766,124500.0,124490.0,0.88991416]
["bitfinex-derivatives","BTCF0:USTF0",1759838731137,1.33376766,124500.0,124490.0,0.89091416]
["bitfinex-derivatives","BTCF0:USTF0",1759838733336,1.33276766,124500.0,124490.0,0.88991416]
["bitfinex-derivatives","BTCF0:USTF0",1759838733535,1.32976766,124500.0,124490.0,0.89091416]
["bitfinex-derivatives","BTCF0:USTF0",1759838733840,1.33176766,124500.0,124490.0,0.89091416]
["bitfinex-derivatives","BTCF0:USTF0",1759838735641,0.60680766,124500.0,124490.0,0.89091416]
["bitfinex-derivatives","BTCF0:USTF0",1759838735841,1.33172766,124500.0,124490.0,0.89091416]
["bitfinex-derivatives","BTCF0:USTF0",1759838736244,0.60680766,124500.0,124490.0,0.89091416]
["bitfinex-derivatives","BTCF0:USTF0",1759838736436,1.33172766,124500.0,124490.0,0.89091416]
["bitfinex-derivatives","BTCF0:USTF0",1759838736739,0.60680766,124500.0,124490.0,0.89091416]
["bitfinex-derivatives","BTCF0:USTF0",1759838736935,1.33172766,124500.0,124490.0,0.89091416]
["bitfinex-derivatives","BTCF0:USTF0",1759838737234,0.60680766,124500.0,124490.0,0.89091416]
["bitfinex-derivatives","BTCF0:USTF0",1759838737441,1.33172766,124500.0,124490.0,0.89091416]
["bitfinex-derivatives","BTCF0:USTF0",1759838738739,0.60680766,124500.0,124490.0,0.89091416]
["bitfinex-derivatives","BTCF0:USTF0",1759838738945,1.33172766,124500.0,124490.0,0.89091416]
["bitfinex-derivatives","BTCF0:USTF0",1759838740047,0.9581852,124500.0,124490.0,0.89091416]
["bitfinex-derivatives","BTCF0:USTF0",1759838740238,1.33172766,124500.0,124490.0,0.89091416]
["bitfinex-derivatives","BTCF0:USTF0",1759838740638,0.60680766,124500.0,124490.0,0.89091416]
["bitfinex-derivatives","BTCF0:USTF0",1759838740842,1.33172766,124500.0,124490.0,0.89091416]
["bitfinex-derivatives","BTCF0:USTF0",1759838741142,0.60680766,124500.0,124490.0,0.89091416]
["bitfinex-derivatives","BTCF0:USTF0",1759838741342,1.33172766,124500.0,124490.0,0.89091416]
["bitfinex-derivatives","BTCF0:USTF0",1759838742142,0.9581852,124500.0,124490.0,0.89091416]
["bitfinex-derivatives","BTCF0:USTF0",1759838742345,1.33172766,124500.0,124490.0,0.49091416]
["bitfinex-derivatives","BTCF0:USTF0",1759838742534,0.60680766,124500.0,124490.0,0.49091416]
["bitfinex-derivatives","BTCF0:USTF0",1759838742738,1.33172766,124500.0,124490.0,0.49091416]
["bitfinex-derivatives","BTCF0:USTF0",1759838742946,0.60680766,124500.0,124490.0,0.49091416]
["bitfinex-derivatives","BTCF0:USTF0",1759838743143,1.33168766,124500.0,124490.0,0.49091416]
["bitfinex-derivatives","BTCF0:USTF0",1759838744744,0.2332652,124500.0,124490.0,0.49091416]
["bitfinex-derivatives","BTCF0:USTF0",1759838744944,1.33168766,124500.0,124490.0,0.49091416]
["bitfinex-derivatives","BTCF0:USTF0",1759838746249,0.9581452,124500.0,124490.0,0.49091416]
["bitfinex-derivatives","BTCF0:USTF0",1759838746449,1.33168766,124500.0,124490.0,0.49091416]
["bitfinex-derivatives","BTCF0:USTF0",1759838747349,1.33168766,124500.0,124490.0,0.1173717]
["bitfinex-derivatives","BTCF0:USTF0",1759838747550,1.33168766,124500.0,124490.0,0.49091416]
["bitfinex-derivatives","BTCF0:USTF0",1759838752762,0.9581052,124500.0,124490.0,0.49091416]
["bitfinex-derivatives","BTCF0:USTF0",1759838753854,1.33164766,124500.0,124490.0,0.49091416]
["bitfinex-derivatives","BTCF0:USTF0",1759838755856,0.9581052,124500.0,124490.0,0.49091416]
["bitfinex-derivatives","BTCF0:USTF0",1759838756156,1.33164766,124500.0,124490.0,0.49091416]
["bitfinex-derivatives","BTCF0:USTF0",1759838761567,0.9581052,124500.0,124490.0,0.49091416]
["bitfinex-derivatives","BTCF0:USTF0",1759838761766,1.33164766,124500.0,124490.0,0.49091416]
["bitfinex-derivatives","BTCF0:USTF0",1759838763367,0.153,124500.0,124490.0,0.86445662]
["bitfinex-derivatives","BTCF0:USTF0",1759838763566,0.8778,124500.0,124490.0,0.86445662]
["bitfinex-derivatives","BTCF0:USTF0",1759838765862,0.153,124500.0,124490.0,1.26445662]
["bitfinex-derivatives","BTCF0:USTF0",1759838766067,0.8778,124500.0,124490.0,1.26445662]
["bitfinex-derivatives","BTCF0:USTF0",1759838766568,0.7278,124500.0,124490.0,1.26445662]
["bitfinex-derivatives","BTCF0:USTF0",1759838767764,0.003,124500.0,124490.0,1.26445662]
["bitfinex-derivatives","BTCF0:USTF0",1759838767968,0.7278,124500.0,124490.0,1.26445662]
["bitfinex-derivatives","BTCF0:USTF0",1759838769069,0.003,124500.0,124490.0,0.8908508]
["bitfinex-derivatives","BTCF0:USTF0",1759838774275,0.003,124500.0,124490.0,2.3908508]
["bitfinex-derivatives","BTCF0:USTF0",1759838776784,0.0832652,124500.0,124490.0,2.3908508]
["bitfinex-derivatives","BTCF0:USTF0",1759838802403,0.0832652,124500.0,124490.0,1.9908508]
["bitfinex-derivatives","BTCF0:USTF0",1759838812500,0.0832653,124500.0,124490.0,1.9908508]
["bitfinex-derivatives","BTCF0:USTF0",1759838815715,0.0812653,124500.0,124490.0,1.9908508]
["bitfinex-derivatives","BTCF0:USTF0",1759838815905,0.0802653,124500.0,124490.0,1.9898508]
["bitfinex-derivatives","BTCF0:USTF0",1759838816213,0.0802653,124500.0,124490.0,1.9918508]
["bitfinex-derivatives","BTCF0:USTF0",1759838816214,0.0812653,124500.0,124490.0,1.9918508]
["bitfinex-derivatives","BTCF0:USTF0",1759838816406,0.0812653,124500.0,124490.0,1.9958508]
["bitfinex-derivatives","BTCF0:USTF0",1759838816813,0.0812653,124500.0,124490.0,1.9978508]
["bitfinex-derivatives","BTCF0:USTF0",1759838820118,0.001,124500.0,124490.0,1.9978508]
["bitfinex-derivatives","BTCF0:USTF0",1759838825519,0.0812653,124500.0,124490.0,0.1243717]
["bitfinex-derivatives","BTCF0:USTF0",1759838825921,0.0812653,124500.0,124490.0,0.4978508]
["bitfinex-derivatives","BTCF0:USTF0",1759838826519,0.001,124500.0,124490.0,0.4978508]
["bitfinex-derivatives","BTCF0:USTF0",1759838827424,0.001,124500.0,124490.0,0.7674508]
["bitfinex-derivatives","BTCF0:USTF0",1759838831135,0.001,124500.0,124490.0,1.14093118]
["bitfinex-derivatives","BTCF0:USTF0",1759838837735,0.001,124500.0,124490.0,1.49193144]
["bitfinex-derivatives","BTCF0:USTF0",1759838841136,0.001,124500.0,124490.0,0.76745144]
["bitfinex-derivatives","BTCF0:USTF0",1759838842536,0.001,124500.0,124490.0,0.3939717]
["bitfinex-derivatives","BTCF0:USTF0",1759838842742,0.001,124500.0,124490.0,0.76745144]
["bitfinex-derivatives","BTCF0:USTF0",1759838844343,1.17825874,124510.0,124500.0,0.1164953]
["bitfinex-derivatives","BTCF0:USTF0",1759838844641,1.24825874,124510.0,124500.0,0.48997504]
["bitfinex-derivatives","BTCF0:USTF0",1759838845543,1.24925874,124510.0,124500.0,0.49197504]
["bitfinex-derivatives","BTCF0:USTF0",1759838846844,0.151259,124510.0,124500.0,0.49197504]
["bitfinex-derivatives","BTCF0:USTF0",1759838847045,1.24917874,124510.0,124500.0,0.49197504]
["bitfinex-derivatives","BTCF0:USTF0",1759838847440,0.52473874,124510.0,124500.0,0.49197504]
["bitfinex-derivatives","BTCF0:USTF0",1759838847640,1.24917874,124510.0,124500.0,0.49197504]
["bitfinex-derivatives","BTCF0:USTF0",1759838849040,1.16891974,124510.0,124500.0,0.49197504]
["bitfinex-derivatives","BTCF0:USTF0",1759838850947,0.071,124510.0,124500.0,0.49197504]
["bitfinex-derivatives","BTCF0:USTF0",1759838851148,1.16887974,124510.0,124500.0,0.86545478]
["bitfinex-derivatives","BTCF0:USTF0",1759838854146,0.44447974,124510.0,124500.0,0.86545478]
["bitfinex-derivatives","BTCF0:USTF0",1759838854350,1.16887974,124510.0,124500.0,0.86545478]
["bitfinex-derivatives","BTCF0:USTF0",1759838854851,0.7954,124510.0,124500.0,0.86545478]
["bitfinex-derivatives","BTCF0:USTF0",1759838855052,1.16887974,124510.0,124500.0,0.86545478]
["bitfinex-derivatives","BTCF0:USTF0",1759838855855,0.7954,124510.0,124500.0,0.86545478]
["bitfinex-derivatives","BTCF0:USTF0",1759838856045,1.16887974,124510.0,124500.0,0.86545478]
["bitfinex-derivatives","BTCF0:USTF0",1759838858446,0.7954,124510.0,124500.0,0.86545478]
["bitfinex-derivatives","BTCF0:USTF0",1759838858652,0.071,124510.0,124500.0,0.86545478]
["bitfinex-derivatives","BTCF0:USTF0",1759838858847,1.16887974,124510.0,124500.0,0.86545478]
["bitfinex-derivatives","BTCF0:USTF0",1759838859243,0.44447974,124510.0,124500.0,0.86545478]
["bitfinex-derivatives","BTCF0:USTF0",1759838859441,1.16887974,124510.0,124500.0,0.86545478]
["bitfinex-derivatives","BTCF0:USTF0",1759838859647,0.7954,124510.0,124500.0,0.86545478]
["bitfinex-derivatives","BTCF0:USTF0",1759838863752,0.071,124510.0,124500.0,0.86545478]
["bitfinex-derivatives","BTCF0:USTF0",1759838863952,0.7954,124510.0,124500.0,0.86545478]
["bitfinex-derivatives","BTCF0:USTF0",1759838864251,0.071,124510.0,124500.0,0.86545478]
["bitfinex-derivatives","BTCF0:USTF0",1759838864453,0.79536,124510.0,124500.0,0.86545478]
["bitfinex-derivatives","BTCF0:USTF0",1759838865353,0.071,124510.0,124500.0,0.86545478]
["bitfinex-derivatives","BTCF0:USTF0",1759838865551,0.79536,124510.0,124500.0,0.86545478]
["bitfinex-derivatives","BTCF0:USTF0",1759838866151,1.16883974,124510.0,124500.0,0.86545478]
["bitfinex-derivatives","BTCF0:USTF0",1759838866549,1.24909854,124510.0,124500.0,0.1184953]
["bitfinex-derivatives","BTCF0:USTF0",1759838866754,1.24909854,124510.0,124500.0,0.49197504]
["bitfinex-derivatives","BTCF0:USTF0",1759838867845,1.16883974,124510.0,124500.0,0.49197504]
["bitfinex-derivatives","BTCF0:USTF0",1759838868046,0.79536,124510.0,124500.0,0.86545478]
["bitfinex-derivatives","BTCF0:USTF0",1759838868254,0.071,124510.0,124500.0,0.86545478]
["bitfinex-derivatives","BTCF0:USTF0",1759838868452,1.16883974,124510.0,124500.0,0.86545478]
["bitfinex-derivatives","BTCF0:USTF0",1759838868753,0.79536,124510.0,124500.0,0.86545478]
["bitfinex-derivatives","BTCF0:USTF0",1759838871246,0.071,124510.0,124500.0,0.86545478]
["bitfinex-derivatives","BTCF0:USTF0",1759838871449,0.74052,124510.0,124500.0,0.86545478]
["bitfinex-derivatives","BTCF0:USTF0",1759838872658,0.79536,124510.0,124500.0,0.86545478]
["bitfinex-derivatives","BTCF0:USTF0",1759838872857,0.071,124510.0,124500.0,0.86545478]
["bitfinex-derivatives","BTCF0:USTF0",1759838873065,0.79536,124510.0,124500.0,0.1184953]
["bitfinex-derivatives","BTCF0:USTF0",1759838873254,0.79536,124510.0,124500.0,0.86545478]
["bitfinex-derivatives","BTCF0:USTF0",1759838874258,0.071,124510.0,124500.0,0.86545478]
["bitfinex-derivatives","BTCF0:USTF0",1759838874457,0.79536,124510.0,124500.0,0.86545478]
["bitfinex-derivatives","BTCF0:USTF0",1759838874655,0.071,124510.0,124500.0,1.23893452]
["bitfinex-derivatives","BTCF0:USTF0",1759838874851,0.46155932,124550.0,124540.0,0.0929195]
["bitfinex-derivatives","BTCF0:USTF0",1759838874852,0.02302,124550.0,124540.0,0.0929195]
["bitfinex-derivatives","BTCF0:USTF0",1759838875053,1.21734,124550.0,124540.0,0.86144898]
["bitfinex-derivatives","BTCF0:USTF0",1759838875352,0.98734,124550.0,124540.0,0.86144898]
["bitfinex-derivatives","BTCF0:USTF0",1759838875557,0.98734,124550.0,124540.0,0.92527454]
["bitfinex-derivatives","BTCF0:USTF0",1759838876152,1.44505284,124550.0,124540.0,0.92627454]
["bitfinex-derivatives","BTCF0:USTF0",1759838876352,1.44505284,124550.0,124540.0,0.17931506]
["bitfinex-derivatives","BTCF0:USTF0",1759838876754,1.44105284,124550.0,124540.0,0.5517948]
["bitfinex-derivatives","BTCF0:USTF0",1759838876954,1.44405284,124550.0,124540.0,0.5527948]
["bitfinex-derivatives","BTCF0:USTF0",1759838877454,1.45205284,124550.0,124540.0,0.5527948]
["bitfinex-derivatives","BTCF0:USTF0",1759838877654,1.45205284,124550.0,124540.0,0.17931506]
["bitfinex-derivatives","BTCF0:USTF0",1759838877854,1.45205284,124550.0,124540.0,0.5527948]
["bitfinex-derivatives","BTCF0:USTF0",1759838878051,1.45005284,124550.0,124540.0,0.5527948]
["bitfinex-derivatives","BTCF0:USTF0",1759838878359,1.45005284,124550.0,124540.0,0.17931506]
["bitfinex-derivatives","BTCF0:USTF0",1759838878560,1.4765731,124550.0,124540.0,0.17931506]
["bitfinex-derivatives","BTCF0:USTF0",1759838878763,1.85005284,124550.0,124540.0,0.17931506]
["bitfinex-derivatives","BTCF0:USTF0",1759838878956,1.85005284,124550.0,124540.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759838878957,2.23159258,124550.0,124540.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759838879261,2.46159258,124550.0,124540.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759838879761,2.48472953,124550.0,124540.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759838880361,1.73777005,124550.0,124540.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759838880663,2.48472953,124550.0,124540.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759838885963,0.97886979,124550.0,124540.0,0.40902974]
["bitfinex-derivatives","BTCF0:USTF0",1759838886267,1.3064931,124550.0,124540.0,0.86274898]
["bitfinex-derivatives","BTCF0:USTF0",1759838887166,1.0664931,124550.0,124540.0,0.86274898]
["bitfinex-derivatives","BTCF0:USTF0",1759838890669,0.3422531,124550.0,124540.0,0.86274898]
["bitfinex-derivatives","BTCF0:USTF0",1759838890868,1.0664531,124550.0,124540.0,0.86274898]
["bitfinex-derivatives","BTCF0:USTF0",1759838891070,1.0664531,124550.0,124540.0,0.48903436]
["bitfinex-derivatives","BTCF0:USTF0",1759838896474,1.0664531,124550.0,124540.0,0.1157895]
["bitfinex-derivatives","BTCF0:USTF0",1759838896670,1.0664531,124550.0,124540.0,0.48903436]
["bitfinex-derivatives","BTCF0:USTF0",1759838901484,0.3422531,124550.0,124540.0,0.48903436]
["bitfinex-derivatives","BTCF0:USTF0",1759838901784,1.0664131,124550.0,124540.0,0.48903436]
["bitfinex-derivatives","BTCF0:USTF0",1759838902383,0.3192331,124550.0,124540.0,0.48903436]
["bitfinex-derivatives","BTCF0:USTF0",1759838902590,0.239,124550.0,124540.0,0.88903436]
["bitfinex-derivatives","BTCF0:USTF0",1759838903083,0.239,124550.0,124540.0,0.89716952]
["bitfinex-derivatives","BTCF0:USTF0",1759838903686,0.009,124550.0,124540.0,0.89716952]
["bitfinex-derivatives","BTCF0:USTF0",1759838908791,0.1032473,124590.0,124580.0,0.1165014]
["bitfinex-derivatives","BTCF0:USTF0",1759838908986,0.6232473,124590.0,124580.0,0.03629]
["bitfinex-derivatives","BTCF0:USTF0",1759838909290,0.99649216,124590.0,124580.0,0.03629]
["bitfinex-derivatives","BTCF0:USTF0",1759838909790,0.69430592,124590.0,124580.0,0.03629]
["bitfinex-derivatives","BTCF0:USTF0",1759838910086,0.69530592,124590.0,124580.0,0.10287242]
["bitfinex-derivatives","BTCF0:USTF0",1759838910389,1.47755078,124590.0,124580.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759838910590,1.77063136,124590.0,124580.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759838910789,0.1032602,124570.0,124560.0,0.48975766]
["bitfinex-derivatives","BTCF0:USTF0",1759838910989,0.8283002,124570.0,124560.0,0.48975766]
["bitfinex-derivatives","BTCF0:USTF0",1759838911289,0.8483002,124570.0,124560.0,0.48975766]
["bitfinex-derivatives","BTCF0:USTF0",1759838911890,0.8483002,124570.0,124560.0,0.49175766]
["bitfinex-derivatives","BTCF0:USTF0",1759838913082,0.76808,124570.0,124560.0,0.49175766]
["bitfinex-derivatives","BTCF0:USTF0",1759838913489,0.76808,124570.0,124560.0,0.55609278]
["bitfinex-derivatives","BTCF0:USTF0",1759838913690,0.76908,124570.0,124560.0,0.55909278]
["bitfinex-derivatives","BTCF0:USTF0",1759838916287,0.74908,124570.0,124560.0,0.55909278]
["bitfinex-derivatives","BTCF0:USTF0",1759838917592,0.74908,124570.0,124560.0,0.18584792]
["bitfinex-derivatives","BTCF0:USTF0",1759838917792,0.74908,124570.0,124560.0,0.55909278]
["bitfinex-derivatives","BTCF0:USTF0",1759838918088,0.001,124570.0,124560.0,0.55909278]
["bitfinex-derivatives","BTCF0:USTF0",1759838918591,0.02262,124570.0,124560.0,0.55909278]
["bitfinex-derivatives","BTCF0:USTF0",1759838919390,0.02262,124570.0,124560.0,0.18584792]
["bitfinex-derivatives","BTCF0:USTF0",1759838919592,0.02262,124570.0,124560.0,0.55909278]
["bitfinex-derivatives","BTCF0:USTF0",1759838925193,0.001,124570.0,124560.0,0.55909278]
["bitfinex-derivatives","BTCF0:USTF0",1759838925400,0.02262,124570.0,124560.0,0.55909278]
["bitfinex-derivatives","BTCF0:USTF0",1759838927899,0.02262,124570.0,124560.0,0.18584792]
["bitfinex-derivatives","BTCF0:USTF0",1759838928203,0.02262,124570.0,124560.0,0.55909278]
["bitfinex-derivatives","BTCF0:USTF0",1759838936105,0.02262,124570.0,124560.0,0.18584792]
["bitfinex-derivatives","BTCF0:USTF0",1759838936312,0.02262,124570.0,124560.0,0.55909278]
["bitfinex-derivatives","BTCF0:USTF0",1759838936608,0.02262,124570.0,124560.0,0.18584792]
["bitfinex-derivatives","BTCF0:USTF0",1759838937109,0.02262,124570.0,124560.0,0.55909278]
["bitfinex-derivatives","BTCF0:USTF0",1759838938311,0.1028402,124570.0,124560.0,0.55909278]
["bitfinex-derivatives","BTCF0:USTF0",1759838943006,0.02262,124570.0,124560.0,0.55909278]
["bitfinex-derivatives","BTCF0:USTF0",1759838943909,0.1028402,124570.0,124560.0,0.18584792]
["bitfinex-derivatives","BTCF0:USTF0",1759838944117,0.1028402,124570.0,124560.0,0.55909278]
["bitfinex-derivatives","BTCF0:USTF0",1759838944413,0.47608506,124570.0,124560.0,0.18584792]
["bitfinex-derivatives","BTCF0:USTF0",1759838945705,0.48608506,124570.0,124560.0,0.18584792]
["bitfinex-derivatives","BTCF0:USTF0",1759838946106,0.48608506,124570.0,124560.0,0.18585172]
["bitfinex-derivatives","BTCF0:USTF0",1759838946510,1.99086992,124570.0,124560.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1759838946711,1.64077562,124570.0,124560.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1759838947216,1.99086992,124570.0,124560.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1759838947411,2.01400645,124570.0,124560.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1759838947711,2.01400645,124570.0,124560.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1759838948016,2.01400645,124570.0,124560.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1759838948417,2.01500645,124570.0,124560.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1759838948812,0.1020731,124550.0,124540.0,0.1163191]
["bitfinex-derivatives","BTCF0:USTF0",1759838949018,1.20031796,124550.0,124540.0,0.1163191]
["bitfinex-derivatives","BTCF0:USTF0",1759838949418,0.8270731,124550.0,124540.0,0.1163191]
["bitfinex-derivatives","BTCF0:USTF0",1759838949619,0.1020731,124550.0,124540.0,0.1163191]
["bitfinex-derivatives","BTCF0:USTF0",1759838949914,0.82243796,124550.0,124540.0,0.1163191]
["bitfinex-derivatives","BTCF0:USTF0",1759838950113,0.82243796,124550.0,124540.0,0.03608]
["bitfinex-derivatives","BTCF0:USTF0",1759838950318,0.82243796,124550.0,124540.0,0.1163195]
["bitfinex-derivatives","BTCF0:USTF0",1759838951116,0.83147936,124550.0,124540.0,0.49163287]
["bitfinex-derivatives","BTCF0:USTF0",1759838951420,0.83147936,124550.0,124540.0,0.55821457]
["bitfinex-derivatives","BTCF0:USTF0",1759838951720,0.47638647,124550.0,124540.0,0.55821457]
["bitfinex-derivatives","BTCF0:USTF0",1759838951918,1.20142647,124550.0,124540.0,0.55821457]
["bitfinex-derivatives","BTCF0:USTF0",1759838952118,0.47638647,124550.0,124540.0,0.55821457]
["bitfinex-derivatives","BTCF0:USTF0",1759838952318,1.20138647,124550.0,124540.0,0.55821457]
["bitfinex-derivatives","BTCF0:USTF0",1759838954021,1.20138647,124550.0,124540.0,0.1849012]
["bitfinex-derivatives","BTCF0:USTF0",1759838954223,1.20138647,124550.0,124540.0,0.1046617]
["bitfinex-derivatives","BTCF0:USTF0",1759838956112,1.20138647,124550.0,124540.0,0.0909617]
["bitfinex-derivatives","BTCF0:USTF0",1759838956521,1.57469984,124550.0,124540.0,0.0909617]
["bitfinex-derivatives","BTCF0:USTF0",1759838956713,1.57469984,124550.0,124540.0,0.0685817]
["bitfinex-derivatives","BTCF0:USTF0",1759838957121,1.97469984,124550.0,124540.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1759838957325,1.98469984,124550.0,124540.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1759838957925,2.00778189,124550.0,124540.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1759838958323,1.98469984,124550.0,124540.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1759838958521,2.00777326,124550.0,124540.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1759838960622,2.00789326,124550.0,124540.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1759838961219,2.44789326,124550.0,124540.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1759838962423,2.44793326,124550.0,124540.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1759838965723,2.44789326,124550.0,124540.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1759838966022,2.44785326,124550.0,124540.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1759838973437,1.72277326,124550.0,124540.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1759838973644,2.44773326,124550.0,124540.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1759838974935,0.94945989,124550.0,124540.0,0.40028337]
["bitfinex-derivatives","BTCF0:USTF0",1759838975139,1.76445989,124550.0,124540.0,0.41385337]
["bitfinex-derivatives","BTCF0:USTF0",1759838975344,0.83945989,124550.0,124540.0,0.81385337]
["bitfinex-derivatives","BTCF0:USTF0",1759838975542,1.28445989,124550.0,124540.0,0.81385337]
["bitfinex-derivatives","BTCF0:USTF0",1759838976343,1.28449989,124550.0,124540.0,0.81385337]
["bitfinex-derivatives","BTCF0:USTF0",1759838977044,1.28453989,124550.0,124540.0,0.81385337]
["bitfinex-derivatives","BTCF0:USTF0",1759838977743,1.28449989,124550.0,124540.0,0.81385337]
["bitfinex-derivatives","BTCF0:USTF0",1759838978444,0.55945989,124550.0,124540.0,0.81385337]
["bitfinex-derivatives","BTCF0:USTF0",1759838978643,0.8662731,124550.0,124540.0,1.26740624]
["bitfinex-derivatives","BTCF0:USTF0",1759838979447,0.78604,124550.0,124540.0,1.26740624]
["bitfinex-derivatives","BTCF0:USTF0",1759838981647,0.866273,124550.0,124540.0,1.26740624]
["bitfinex-derivatives","BTCF0:USTF0",1759838981947,0.141233,124550.0,124540.0,1.26740624]
["bitfinex-derivatives","BTCF0:USTF0",1759838982148,0.383513,124550.0,124540.0,1.26740624]
["bitfinex-derivatives","BTCF0:USTF0",1759838982349,0.662593,124550.0,124540.0,0.86740624]
["bitfinex-derivatives","BTCF0:USTF0",1759838986148,0.72604,124550.0,124540.0,0.86740624]
["bitfinex-derivatives","BTCF0:USTF0",1759838986450,0.001,124550.0,124540.0,0.86740624]
["bitfinex-derivatives","BTCF0:USTF0",1759838986650,0.72596,124550.0,124540.0,0.86740624]
["bitfinex-derivatives","BTCF0:USTF0",1759838988252,0.806193,124550.0,124540.0,0.86740624]
["bitfinex-derivatives","BTCF0:USTF0",1759838989153,0.72596,124550.0,124540.0,0.86740624]
["bitfinex-derivatives","BTCF0:USTF0",1759838990554,0.806193,124550.0,124540.0,0.86740624]
["bitfinex-derivatives","BTCF0:USTF0",1759838998972,0.081233,124550.0,124540.0,0.86740624]
["bitfinex-derivatives","BTCF0:USTF0",1759839002467,0.081233,124550.0,124540.0,0.1207795]
["bitfinex-derivatives","BTCF0:USTF0",1759839002766,0.081233,124550.0,124540.0,0.86740624]
["bitfinex-derivatives","BTCF0:USTF0",1759839005067,0.001,124550.0,124540.0,0.86740624]
["bitfinex-derivatives","BTCF0:USTF0",1759839008872,0.081233,124550.0,124540.0,0.86740624]
["bitfinex-derivatives","BTCF0:USTF0",1759839010775,0.001,124550.0,124540.0,0.86740624]
["bitfinex-derivatives","BTCF0:USTF0",1759839011075,0.001,124550.0,124540.0,0.49400549]
["bitfinex-derivatives","BTCF0:USTF0",1759839011374,0.081233,124550.0,124540.0,0.49400549]
["bitfinex-derivatives","BTCF0:USTF0",1759839013278,0.001,124550.0,124540.0,0.49400549]
["bitfinex-derivatives","BTCF0:USTF0",1759839013673,0.47658899,124550.0,124540.0,0.49400549]
["bitfinex-derivatives","BTCF0:USTF0",1759839013877,0.47658899,124550.0,124540.0,0.1177795]
["bitfinex-derivatives","BTCF0:USTF0",1759839014067,0.48658899,124550.0,124540.0,0.1217795]
["bitfinex-derivatives","BTCF0:USTF0",1759839014273,0.48658899,124550.0,124540.0,0.49500549]
["bitfinex-derivatives","BTCF0:USTF0",1759839014474,0.113363,124550.0,124540.0,0.49200549]
["bitfinex-derivatives","BTCF0:USTF0",1759839014669,0.113363,124550.0,124540.0,0.49700549]
["bitfinex-derivatives","BTCF0:USTF0",1759839020782,0.48658899,124550.0,124540.0,0.1237795]
["bitfinex-derivatives","BTCF0:USTF0",1759839023685,0.89464899,124550.0,124540.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1759839023983,0.91754937,124550.0,124540.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1759839024379,0.89464899,124550.0,124540.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1759839024581,1.10753551,124550.0,124540.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1759839026587,1.7307615,124550.0,124540.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1759839026787,1.35753551,124550.0,124540.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1759839034499,2.98577551,124550.0,124540.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1759839034699,0.1015823,124520.0,124510.0,0.0990938]
["bitfinex-derivatives","BTCF0:USTF0",1759839034899,1.19940829,124520.0,124510.0,0.0990938]
["bitfinex-derivatives","BTCF0:USTF0",1759839035597,0.8261823,124520.0,124510.0,0.0990938]
["bitfinex-derivatives","BTCF0:USTF0",1759839035894,0.8271823,124520.0,124510.0,0.1050938]
["bitfinex-derivatives","BTCF0:USTF0",1759839036600,0.8271823,124520.0,124510.0,0.1110938]
["bitfinex-derivatives","BTCF0:USTF0",1759839036995,1.20040829,124520.0,124510.0,0.1110938]
["bitfinex-derivatives","BTCF0:USTF0",1759839038301,1.20040829,124520.0,124510.0,0.1090938]
["bitfinex-derivatives","BTCF0:USTF0",1759839038697,0.1025823,124520.0,124510.0,0.1090938]
["bitfinex-derivatives","BTCF0:USTF0",1759839038999,1.20048829,124520.0,124510.0,0.1090938]
["bitfinex-derivatives","BTCF0:USTF0",1759839039601,1.20048829,124520.0,124510.0,0.1050938]
["bitfinex-derivatives","BTCF0:USTF0",1759839040998,1.20866718,124520.0,124510.0,0.1050938]
["bitfinex-derivatives","BTCF0:USTF0",1759839056208,1.21672718,124520.0,124510.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1759839056410,1.63957393,124520.0,124510.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1759839056604,0.1027653,124500.0,124490.0,0.04991]
["bitfinex-derivatives","BTCF0:USTF0",1759839056805,1.20055129,124500.0,124490.0,0.04991]
["bitfinex-derivatives","BTCF0:USTF0",1759839058196,1.20155129,124500.0,124490.0,0.05291]
["bitfinex-derivatives","BTCF0:USTF0",1759839058404,1.20155129,124500.0,124490.0,0.11737761]
["bitfinex-derivatives","BTCF0:USTF0",1759839060210,0.47699129,124500.0,124490.0,0.11737761]
["bitfinex-derivatives","BTCF0:USTF0",1759839060409,1.20175129,124500.0,124490.0,0.05291]
["bitfinex-derivatives","BTCF0:USTF0",1759839060705,0.47699129,124500.0,124490.0,0.05291]
["bitfinex-derivatives","BTCF0:USTF0",1759839060906,1.20175129,124500.0,124490.0,0.05291]
["bitfinex-derivatives","BTCF0:USTF0",1759839063309,0.47699129,124500.0,124490.0,0.05291]
["bitfinex-derivatives","BTCF0:USTF0",1759839063510,1.22456678,124500.0,124490.0,0.05291]
["bitfinex-derivatives","BTCF0:USTF0",1759839063908,0.85134079,124500.0,124490.0,0.05291]
["bitfinex-derivatives","BTCF0:USTF0",1759839064209,1.22456678,124500.0,124490.0,0.05291]
["bitfinex-derivatives","BTCF0:USTF0",1759839066010,0.49980678,124500.0,124490.0,0.05291]
["bitfinex-derivatives","BTCF0:USTF0",1759839066211,1.22456678,124500.0,124490.0,0.05291]
["bitfinex-derivatives","BTCF0:USTF0",1759839067017,0.85134079,124500.0,124490.0,0.05291]
["bitfinex-derivatives","BTCF0:USTF0",1759839067313,1.22456678,124500.0,124490.0,0.05291]
["bitfinex-derivatives","BTCF0:USTF0",1759839070816,1.20175129,124500.0,124490.0,0.05291]
["bitfinex-derivatives","BTCF0:USTF0",1759839071416,1.20167129,124500.0,124490.0,0.42613599]
["bitfinex-derivatives","BTCF0:USTF0",1759839072212,1.20163129,124500.0,124490.0,0.42613599]
["bitfinex-derivatives","BTCF0:USTF0",1759839072815,0.47699129,124500.0,124490.0,0.42613599]
["bitfinex-derivatives","BTCF0:USTF0",1759839073116,1.2019895,124500.0,124490.0,0.4264942]
["bitfinex-derivatives","BTCF0:USTF0",1759839076222,0.8284053,124500.0,124490.0,0.4264942]
["bitfinex-derivatives","BTCF0:USTF0",1759839076518,1.2019895,124500.0,124490.0,0.4264942]
["bitfinex-derivatives","BTCF0:USTF0",1759839080427,0.4773495,124500.0,124490.0,0.4264942]
["bitfinex-derivatives","BTCF0:USTF0",1759839080729,1.2019895,124500.0,124490.0,0.4264942]
["bitfinex-derivatives","BTCF0:USTF0",1759839081122,1.2019895,124500.0,124490.0,0.05291]
["bitfinex-derivatives","BTCF0:USTF0",1759839081326,1.2019895,124500.0,124490.0,0.4264942]
["bitfinex-derivatives","BTCF0:USTF0",1759839082834,1.2019895,124500.0,124490.0,0.05291]
["bitfinex-derivatives","BTCF0:USTF0",1759839083027,1.2019895,124500.0,124490.0,0.4264942]
["bitfinex-derivatives","BTCF0:USTF0",1759839083632,0.8284053,124500.0,124490.0,0.4264942]
["bitfinex-derivatives","BTCF0:USTF0",1759839083829,1.2019895,124500.0,124490.0,0.4264942]
["bitfinex-derivatives","BTCF0:USTF0",1759839086035,1.2019895,124500.0,124490.0,0.05291]
["bitfinex-derivatives","BTCF0:USTF0",1759839086236,1.2019895,124500.0,124490.0,0.4264942]
["bitfinex-derivatives","BTCF0:USTF0",1759839092536,0.8284053,124500.0,124490.0,0.4264942]
["bitfinex-derivatives","BTCF0:USTF0",1759839092839,1.2019895,124500.0,124490.0,0.4264942]
["bitfinex-derivatives","BTCF0:USTF0",1759839095239,1.2019895,124500.0,124490.0,0.5067659]
["bitfinex-derivatives","BTCF0:USTF0",1759839097344,0.1037653,124500.0,124490.0,0.5067659]
["bitfinex-derivatives","BTCF0:USTF0",1759839097540,0.1037653,124500.0,124490.0,0.8803501]
["bitfinex-derivatives","BTCF0:USTF0",1759839097939,0.8284053,124500.0,124490.0,0.8803501]
["bitfinex-derivatives","BTCF0:USTF0",1759839099850,0.85163396,124500.0,124490.0,0.5067659]
["bitfinex-derivatives","BTCF0:USTF0",1759839102155,0.12699396,124500.0,124490.0,0.8803501]
["bitfinex-derivatives","BTCF0:USTF0",1759839102453,0.85163396,124500.0,124490.0,0.5067659]
["bitfinex-derivatives","BTCF0:USTF0",1759839104755,0.8284053,124500.0,124490.0,0.5067659]
["bitfinex-derivatives","BTCF0:USTF0",1759839107852,0.001,124500.0,124490.0,0.5067659]
["bitfinex-derivatives","BTCF0:USTF0",1759839108055,0.18624,124500.0,124490.0,1.2539343]
["bitfinex-derivatives","BTCF0:USTF0",1759839108254,0.18624,124500.0,124490.0,1.2803501]
["bitfinex-derivatives","BTCF0:USTF0",1759839108855,0.001,124500.0,124490.0,1.2803501]
["bitfinex-derivatives","BTCF0:USTF0",1759839111161,0.7246,124520.0,124510.0,0.1147187]
["bitfinex-derivatives","BTCF0:USTF0",1759839111359,0.7446,124520.0,124510.0,0.8618871]
["bitfinex-derivatives","BTCF0:USTF0",1759839111563,0.02,124520.0,124510.0,0.8618871]
["bitfinex-derivatives","BTCF0:USTF0",1759839111763,0.7446,124520.0,124510.0,0.86994018]
["bitfinex-derivatives","BTCF0:USTF0",1759839111965,0.02,124520.0,124510.0,0.86994018]
["bitfinex-derivatives","BTCF0:USTF0",1759839112264,0.6318899,124530.0,124520.0,0.1147122]
["bitfinex-derivatives","BTCF0:USTF0",1759839112464,0.9770499,124530.0,124520.0,0.8618806]
["bitfinex-derivatives","BTCF0:USTF0",1759839113662,0.2593299,124530.0,124520.0,0.8618806]
["bitfinex-derivatives","BTCF0:USTF0",1759839113863,1.3575941,124530.0,124520.0,0.8618806]
["bitfinex-derivatives","BTCF0:USTF0",1759839114065,1.3585941,124530.0,124520.0,0.4892964]
["bitfinex-derivatives","BTCF0:USTF0",1759839114460,0.5536642,124530.0,124520.0,0.8628806]
["bitfinex-derivatives","BTCF0:USTF0",1759839114659,0.90476,124530.0,124520.0,0.8628806]
["bitfinex-derivatives","BTCF0:USTF0",1759839114862,0.18008,124530.0,124520.0,0.8628806]
["bitfinex-derivatives","BTCF0:USTF0",1759839115167,0.90472,124530.0,124520.0,0.92807092]
["bitfinex-derivatives","BTCF0:USTF0",1759839115360,0.90272,124530.0,124520.0,0.92807092]
["bitfinex-derivatives","BTCF0:USTF0",1759839116765,0.156,124530.0,124520.0,1.32807092]
["bitfinex-derivatives","BTCF0:USTF0",1759839117067,0.88064,124530.0,124520.0,1.32807092]
["bitfinex-derivatives","BTCF0:USTF0",1759839118964,0.90272,124530.0,124520.0,1.32807092]
["bitfinex-derivatives","BTCF0:USTF0",1759839119264,0.89772,124530.0,124520.0,1.32807092]
["bitfinex-derivatives","BTCF0:USTF0",1759839119466,0.87864,124530.0,124520.0,1.32907092]
["bitfinex-derivatives","BTCF0:USTF0",1759839119965,0.87664,124530.0,124520.0,1.32907092]
["bitfinex-derivatives","BTCF0:USTF0",1759839120261,0.87664,124530.0,124520.0,1.33007092]
["bitfinex-derivatives","BTCF0:USTF0",1759839122061,0.87664,124530.0,124520.0,1.30365512]
["bitfinex-derivatives","BTCF0:USTF0",1759839122362,0.152,124530.0,124520.0,1.30365512]
["bitfinex-derivatives","BTCF0:USTF0",1759839122564,0.002,124530.0,124520.0,1.70365512]
["bitfinex-derivatives","BTCF0:USTF0",1759839123267,0.1017007,124560.0,124550.0,0.1147529]
["bitfinex-derivatives","BTCF0:USTF0",1759839123461,0.6541007,124560.0,124550.0,0.4883371]
["bitfinex-derivatives","BTCF0:USTF0",1759839124067,0.5617007,124560.0,124550.0,0.4883371]
["bitfinex-derivatives","BTCF0:USTF0",1759839124269,1.2866207,124560.0,124550.0,0.8619213]
["bitfinex-derivatives","BTCF0:USTF0",1759839124471,1.2886207,124560.0,124550.0,0.8629213]
["bitfinex-derivatives","BTCF0:USTF0",1759839125172,0.9956207,124560.0,124550.0,0.8629213]
["bitfinex-derivatives","BTCF0:USTF0",1759839125471,0.89392,124560.0,124550.0,0.8629213]
["bitfinex-derivatives","BTCF0:USTF0",1759839125971,0.169,124560.0,124550.0,1.2629213]
["bitfinex-derivatives","BTCF0:USTF0",1759839126568,0.169,124560.0,124550.0,2.7629213]
["bitfinex-derivatives","BTCF0:USTF0",1759839126968,0.169,124560.0,124550.0,2.77080722]
["bitfinex-derivatives","BTCF0:USTF0",1759839127274,0.2492265,124560.0,124550.0,2.7629213]
["bitfinex-derivatives","BTCF0:USTF0",1759839128168,0.169,124560.0,124550.0,2.7629213]
["bitfinex-derivatives","BTCF0:USTF0",1759839128674,0.2492265,124560.0,124550.0,2.7629213]
["bitfinex-derivatives","BTCF0:USTF0",1759839128975,0.169,124560.0,124550.0,2.7629213]
["bitfinex-derivatives","BTCF0:USTF0",1759839129377,0.2492265,124560.0,124550.0,2.7629213]
["bitfinex-derivatives","BTCF0:USTF0",1759839129577,0.169,124560.0,124550.0,2.7629213]
["bitfinex-derivatives","BTCF0:USTF0",1759839130266,0.169,124560.0,124550.0,2.0157529]
["bitfinex-derivatives","BTCF0:USTF0",1759839130773,0.009,124560.0,124550.0,2.7629213]
["bitfinex-derivatives","BTCF0:USTF0",1759839130975,0.003,124560.0,124550.0,2.7629213]
["bitfinex-derivatives","BTCF0:USTF0",1759839131372,0.0802046,124600.0,124580.0,0.03452]
["bitfinex-derivatives","BTCF0:USTF0",1759839131373,0.1016771,124590.0,124580.0,0.03452]
["bitfinex-derivatives","BTCF0:USTF0",1759839131674,0.8461171,124590.0,124580.0,0.4081042]
["bitfinex-derivatives","BTCF0:USTF0",1759839131876,1.2197013,124590.0,124580.0,0.03452]
["bitfinex-derivatives","BTCF0:USTF0",1759839132076,1.2197013,124590.0,124580.0,0.4081042]
["bitfinex-derivatives","BTCF0:USTF0",1759839132375,1.6197013,124590.0,124580.0,0.4081042]
["bitfinex-derivatives","BTCF0:USTF0",1759839132565,1.6197013,124590.0,124580.0,0.03452]
["bitfinex-derivatives","BTCF0:USTF0",1759839132768,1.2461171,124590.0,124580.0,0.03452]
["bitfinex-derivatives","BTCF0:USTF0",1759839132966,1.2461171,124590.0,124580.0,0.4081042]
["bitfinex-derivatives","BTCF0:USTF0",1759839133174,1.2461171,124590.0,124580.0,0.03452]
["bitfinex-derivatives","BTCF0:USTF0",1759839133475,1.63122274,124590.0,124580.0,0.03452]
["bitfinex-derivatives","BTCF0:USTF0",1759839133976,1.65927633,124590.0,124580.0,0.03552]
["bitfinex-derivatives","BTCF0:USTF0",1759839134475,1.28617069,124590.0,124580.0,0.40862564]
["bitfinex-derivatives","BTCF0:USTF0",1759839134675,1.28617069,124590.0,124580.0,0.03552]
["bitfinex-derivatives","BTCF0:USTF0",1759839134876,1.28617069,124590.0,124580.0,0.40862564]
["bitfinex-derivatives","BTCF0:USTF0",1759839135176,1.28617069,124590.0,124580.0,0.03552]
["bitfinex-derivatives","BTCF0:USTF0",1759839135474,1.28617069,124590.0,124580.0,0.40862564]
["bitfinex-derivatives","BTCF0:USTF0",1759839135865,1.27417069,124590.0,124580.0,0.40862564]
["bitfinex-derivatives","BTCF0:USTF0",1759839136066,1.27417069,124590.0,124580.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759839136067,1.65227633,124590.0,124580.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759839136267,0.0802136,124580.0,124570.0,0.06483683]
["bitfinex-derivatives","BTCF0:USTF0",1759839136468,0.63473719,124580.0,124570.0,0.03452]
["bitfinex-derivatives","BTCF0:USTF0",1759839136672,0.10169,124570.0,124560.0,0.03452]
["bitfinex-derivatives","BTCF0:USTF0",1759839136868,0.0802265,124560.0,124550.0,0.53155916]
["bitfinex-derivatives","BTCF0:USTF0",1759839137079,0.1616965,124560.0,124550.0,0.55321916]
["bitfinex-derivatives","BTCF0:USTF0",1759839137273,0.08147,124560.0,124550.0,0.55321916]
["bitfinex-derivatives","BTCF0:USTF0",1759839137476,0.1616965,124560.0,124550.0,0.55321916]
["bitfinex-derivatives","BTCF0:USTF0",1759839138275,0.1616965,124560.0,124550.0,0.09988062]
["bitfinex-derivatives","BTCF0:USTF0",1759839138480,0.1616965,124560.0,124550.0,0.55321916]
["bitfinex-derivatives","BTCF0:USTF0",1759839139479,0.1626965,124560.0,124550.0,0.55821916]
["bitfinex-derivatives","BTCF0:USTF0",1759839141881,0.8879765,124560.0,124550.0,0.55821916]
["bitfinex-derivatives","BTCF0:USTF0",1759839142276,0.8879365,124560.0,124550.0,0.55821916]
["bitfinex-derivatives","BTCF0:USTF0",1759839142976,0.8879365,124560.0,124550.0,0.18511352]
["bitfinex-derivatives","BTCF0:USTF0",1759839143174,0.8879365,124560.0,124550.0,0.55821916]
["bitfinex-derivatives","BTCF0:USTF0",1759839143375,0.8879365,124560.0,124550.0,0.10488062]
["bitfinex-derivatives","BTCF0:USTF0",1759839143576,0.8879365,124560.0,124550.0,0.47798626]
["bitfinex-derivatives","BTCF0:USTF0",1759839143979,0.8879365,124560.0,124550.0,0.55821916]
["bitfinex-derivatives","BTCF0:USTF0",1759839144279,0.8879365,124560.0,124550.0,0.47798626]
["bitfinex-derivatives","BTCF0:USTF0",1759839144483,0.8879365,124560.0,124550.0,0.55821916]
["bitfinex-derivatives","BTCF0:USTF0",1759839145074,0.8879365,124560.0,124550.0,0.47798626]
["bitfinex-derivatives","BTCF0:USTF0",1759839145275,0.8879365,124560.0,124550.0,0.55821916]
["bitfinex-derivatives","BTCF0:USTF0",1759839146182,0.91105091,124560.0,124550.0,0.18511352]
["bitfinex-derivatives","BTCF0:USTF0",1759839146380,0.91105091,124560.0,124550.0,0.55821916]
["bitfinex-derivatives","BTCF0:USTF0",1759839146978,1.28415655,124560.0,124550.0,0.10488062]
["bitfinex-derivatives","BTCF0:USTF0",1759839147182,1.28415655,124560.0,124550.0,0.47798626]
["bitfinex-derivatives","BTCF0:USTF0",1759839147579,0.91105091,124560.0,124550.0,0.47798626]
["bitfinex-derivatives","BTCF0:USTF0",1759839147882,1.71421655,124560.0,124550.0,0.07036062]
["bitfinex-derivatives","BTCF0:USTF0",1759839148279,1.71421655,124560.0,124550.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1759839148485,2.11421655,124560.0,124550.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1759839151375,2.48732219,124560.0,124550.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1759839151777,2.11421655,124560.0,124550.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1759839151983,1.74111091,124560.0,124550.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1759839152185,2.11421655,124560.0,124550.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1759839152784,1.74111091,124560.0,124550.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1759839153078,2.11421655,124560.0,124550.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1759839154382,2.48732219,124560.0,124550.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1759839154780,1.76208219,124560.0,124550.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1759839154981,1.96413655,124560.0,124550.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1759839155182,2.17413655,124560.0,124550.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1759839155681,0.90897655,124560.0,124550.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1759839155986,2.14409655,124560.0,124550.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1759839156187,1.77099091,124560.0,124550.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1759839156488,2.51720219,124560.0,124550.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1759839156886,2.14409655,124560.0,124550.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1759839158084,2.51720219,124560.0,124550.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1759839159384,2.14409655,124560.0,124550.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1759839159582,1.04587091,124560.0,124550.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1759839159787,1.93405655,124560.0,124550.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1759839159987,1.36897655,124560.0,124550.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1759839160186,2.09405655,124560.0,124550.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1759839160789,1.72095091,124560.0,124550.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1759839160989,2.09405655,124560.0,124550.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1759839162391,1.69405655,124560.0,124550.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1759839162883,2.06716219,124560.0,124550.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1759839167693,2.46716219,124560.0,124550.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1759839167885,0.1020993,124540.0,124530.0,0.0802457]
["bitfinex-derivatives","BTCF0:USTF0",1759839168087,1.26012494,124540.0,124530.0,0.1030757]
["bitfinex-derivatives","BTCF0:USTF0",1759839168283,0.53520494,124540.0,124530.0,0.1030757]
["bitfinex-derivatives","BTCF0:USTF0",1759839168494,1.26020494,124540.0,124530.0,0.1160657]
["bitfinex-derivatives","BTCF0:USTF0",1759839168793,0.8870993,124540.0,124530.0,0.48917134]
["bitfinex-derivatives","BTCF0:USTF0",1759839169192,0.8880993,124540.0,124530.0,0.49417134]
["bitfinex-derivatives","BTCF0:USTF0",1759839169386,0.8880993,124540.0,124530.0,0.50117134]
["bitfinex-derivatives","BTCF0:USTF0",1759839174390,1.26120494,124540.0,124530.0,0.1280657]
["bitfinex-derivatives","BTCF0:USTF0",1759839175095,0.8880993,124540.0,124530.0,0.1280657]
["bitfinex-derivatives","BTCF0:USTF0",1759839175295,1.26120494,124540.0,124530.0,0.1280657]
["bitfinex-derivatives","BTCF0:USTF0",1759839175897,0.8880993,124540.0,124530.0,0.1280657]
["bitfinex-derivatives","BTCF0:USTF0",1759839176198,1.26120494,124540.0,124530.0,0.1280657]
["bitfinex-derivatives","BTCF0:USTF0",1759839176396,1.26108494,124540.0,124530.0,0.1280657]
["bitfinex-derivatives","BTCF0:USTF0",1759839177694,1.26104494,124540.0,124530.0,0.1280657]
["bitfinex-derivatives","BTCF0:USTF0",1759839179402,1.26204494,124540.0,124530.0,0.1210657]
["bitfinex-derivatives","BTCF0:USTF0",1759839179598,0.53720494,124540.0,124530.0,0.1210657]
["bitfinex-derivatives","BTCF0:USTF0",1759839179899,1.26204494,124540.0,124530.0,0.1210657]
["bitfinex-derivatives","BTCF0:USTF0",1759839180103,1.26204494,124540.0,124530.0,0.49017134]
["bitfinex-derivatives","BTCF0:USTF0",1759839181004,0.8889393,124540.0,124530.0,0.49017134]
["bitfinex-derivatives","BTCF0:USTF0",1759839181405,0.8889393,124540.0,124530.0,0.1170657]
["bitfinex-derivatives","BTCF0:USTF0",1759839181608,1.26204494,124540.0,124530.0,0.1170658]
["bitfinex-derivatives","BTCF0:USTF0",1759839183106,1.26204494,124540.0,124530.0,0.03682]
["bitfinex-derivatives","BTCF0:USTF0",1759839183405,2.06538321,124540.0,124530.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759839183896,0.1032987,124510.0,124500.0,0.1154714]
["bitfinex-derivatives","BTCF0:USTF0",1759839184096,1.20124434,124510.0,124500.0,1.6154714]
["bitfinex-derivatives","BTCF0:USTF0",1759839184302,0.8281387,124510.0,124500.0,1.6154714]
["bitfinex-derivatives","BTCF0:USTF0",1759839184498,0.8281387,124510.0,124500.0,1.98857704]
["bitfinex-derivatives","BTCF0:USTF0",1759839184902,0.8281387,124510.0,124500.0,2.05215344]
["bitfinex-derivatives","BTCF0:USTF0",1759839185103,0.8291387,124510.0,124500.0,2.05615344]
["bitfinex-derivatives","BTCF0:USTF0",1759839185507,0.8291387,124510.0,124500.0,2.06115344]
["bitfinex-derivatives","BTCF0:USTF0",1759839186106,0.8291387,124510.0,124500.0,1.6880478]
["bitfinex-derivatives","BTCF0:USTF0",1759839186299,0.8291387,124510.0,124500.0,0.56115344]
["bitfinex-derivatives","BTCF0:USTF0",1759839187209,0.8291387,124510.0,124500.0,0.1880478]
["bitfinex-derivatives","BTCF0:USTF0",1759839187508,0.8291387,124510.0,124500.0,0.56115344]
["bitfinex-derivatives","BTCF0:USTF0",1759839188109,0.8291387,124510.0,124500.0,0.1880478]
["bitfinex-derivatives","BTCF0:USTF0",1759839188404,0.8291387,124510.0,124500.0,0.56115344]
["bitfinex-derivatives","BTCF0:USTF0",1759839189311,0.8371602,124510.0,124500.0,0.56115344]
["bitfinex-derivatives","BTCF0:USTF0",1759839189509,0.8291387,124510.0,124500.0,0.56115344]
["bitfinex-derivatives","BTCF0:USTF0",1759839189810,0.83710732,124510.0,124500.0,0.49757704]
["bitfinex-derivatives","BTCF0:USTF0",1759839190004,0.83710732,124510.0,124500.0,0.1244714]
["bitfinex-derivatives","BTCF0:USTF0",1759839190209,0.83710732,124510.0,124500.0,0.49757704]
["bitfinex-derivatives","BTCF0:USTF0",1759839192208,0.1042987,124510.0,124500.0,0.49757704]
["bitfinex-derivatives","BTCF0:USTF0",1759839192416,0.8294587,124510.0,124500.0,0.49757704]
["bitfinex-derivatives","BTCF0:USTF0",1759839194111,0.8294187,124510.0,124500.0,0.49757704]
["bitfinex-derivatives","BTCF0:USTF0",1759839194311,0.8293787,124510.0,124500.0,0.49757704]
["bitfinex-derivatives","BTCF0:USTF0",1759839195115,0.8293787,124510.0,124500.0,0.8714288]
["bitfinex-derivatives","BTCF0:USTF0",1759839195513,0.1042987,124510.0,124500.0,0.8714288]
["bitfinex-derivatives","BTCF0:USTF0",1759839196008,0.8293387,124510.0,124500.0,0.8714288]
["bitfinex-derivatives","BTCF0:USTF0",1759839197113,0.1042987,124510.0,124500.0,1.2714288]
["bitfinex-derivatives","BTCF0:USTF0",1759839197315,0.8063387,124510.0,124500.0,1.2714288]
["bitfinex-derivatives","BTCF0:USTF0",1759839198720,0.001,124510.0,124500.0,1.6449075]
["bitfinex-derivatives","BTCF0:USTF0",1759839199017,0.001,124510.0,124500.0,1.2714288]
["bitfinex-derivatives","BTCF0:USTF0",1759839199018,0.47292,124510.0,124500.0,1.2714288]
["bitfinex-derivatives","BTCF0:USTF0",1759839199713,0.001,124510.0,124500.0,0.5244714]
["bitfinex-derivatives","BTCF0:USTF0",1759839200017,0.61996,124510.0,124500.0,1.2714288]
["bitfinex-derivatives","BTCF0:USTF0",1759839202619,0.7002187,124510.0,124500.0,1.2714288]
["bitfinex-derivatives","BTCF0:USTF0",1759839202825,0.7232587,124510.0,124500.0,1.2714288]
["bitfinex-derivatives","BTCF0:USTF0",1759839209126,0.0812587,124510.0,124500.0,1.2714288]
["bitfinex-derivatives","BTCF0:USTF0",1759839209321,0.3552587,124510.0,124500.0,1.2714288]
["bitfinex-derivatives","BTCF0:USTF0",1759839209527,0.3783087,124510.0,124500.0,0.5244714]
["bitfinex-derivatives","BTCF0:USTF0",1759839209727,0.3552587,124510.0,124500.0,1.2714288]
["bitfinex-derivatives","BTCF0:USTF0",1759839213826,0.3552587,124510.0,124500.0,0.7911674]
["bitfinex-derivatives","BTCF0:USTF0",1759839213827,0.3783087,124510.0,124500.0,0.7911674]
["bitfinex-derivatives","BTCF0:USTF0",1759839214029,0.7517874,124510.0,124500.0,0.7911674]
["bitfinex-derivatives","BTCF0:USTF0",1759839214233,0.3783087,124510.0,124500.0,0.7911674]
["bitfinex-derivatives","BTCF0:USTF0",1759839215831,0.3783087,124510.0,124500.0,0.8714325]
["bitfinex-derivatives","BTCF0:USTF0",1759839216927,0.3783087,124510.0,124500.0,0.7911674]
["bitfinex-derivatives","BTCF0:USTF0",1759839220531,0.7517874,124510.0,124500.0,0.7911674]
["bitfinex-derivatives","BTCF0:USTF0",1759839222925,0.3783087,124510.0,124500.0,0.7911674]
["bitfinex-derivatives","BTCF0:USTF0",1759839224535,0.3783087,124510.0,124500.0,0.04421]
["bitfinex-derivatives","BTCF0:USTF0",1759839224736,0.3783087,124510.0,124500.0,0.7911674]
["bitfinex-derivatives","BTCF0:USTF0",1759839225838,0.7517874,124510.0,124500.0,0.7911674]
["bitfinex-derivatives","BTCF0:USTF0",1759839227640,1.2024674,124510.0,124500.0,0.8714325]
["bitfinex-derivatives","BTCF0:USTF0",1759839227939,1.2024674,124510.0,124500.0,0.7911674]
["bitfinex-derivatives","BTCF0:USTF0",1759839228438,0.8289887,124510.0,124500.0,0.7911674]
["bitfinex-derivatives","BTCF0:USTF0",1759839229240,1.2024674,124510.0,124500.0,0.7911674]
["bitfinex-derivatives","BTCF0:USTF0",1759839229739,1.2024674,124510.0,124500.0,0.04421]
["bitfinex-derivatives","BTCF0:USTF0",1759839230043,0.1043087,124510.0,124500.0,0.4979538]
["bitfinex-derivatives","BTCF0:USTF0",1759839230236,0.8289887,124510.0,124500.0,0.7911674]
["bitfinex-derivatives","BTCF0:USTF0",1759839231339,0.8389887,124510.0,124500.0,0.7911674]
["bitfinex-derivatives","BTCF0:USTF0",1759839232131,0.011,124510.0,124500.0,0.8714325]
["bitfinex-derivatives","BTCF0:USTF0",1759839232339,0.011,124510.0,124500.0,1.6449112]
["bitfinex-derivatives","BTCF0:USTF0",1759839232340,0.72568,124510.0,124500.0,1.6449112]
["bitfinex-derivatives","BTCF0:USTF0",1759839232633,0.8273687,124510.0,124500.0,1.2714325]
["bitfinex-derivatives","BTCF0:USTF0",1759839233841,1.2808474,124510.0,124500.0,0.8714325]
["bitfinex-derivatives","BTCF0:USTF0",1759839234037,0.9073687,124510.0,124500.0,0.8714325]
["bitfinex-derivatives","BTCF0:USTF0",1759839234341,0.8273687,124510.0,124500.0,0.8714325]
["bitfinex-derivatives","BTCF0:USTF0",1759839235240,0.8273687,124510.0,124500.0,0.1244751]
["bitfinex-derivatives","BTCF0:USTF0",1759839235443,0.8273687,124510.0,124500.0,0.8714325]
["bitfinex-derivatives","BTCF0:USTF0",1759839235845,1.2008474,124510.0,124500.0,0.8714325]
["bitfinex-derivatives","BTCF0:USTF0",1759839236334,1.3008474,124510.0,124500.0,0.04421]
["bitfinex-derivatives","BTCF0:USTF0",1759839236539,1.7008474,124510.0,124500.0,0.4176887]
["bitfinex-derivatives","BTCF0:USTF0",1759839239946,1.7008474,124510.0,124500.0,0.4979538]
["bitfinex-derivatives","BTCF0:USTF0",1759839240346,1.7008474,124510.0,124500.0,0.4176887]
["bitfinex-derivatives","BTCF0:USTF0",1759839241047,1.7008474,124510.0,124500.0,0.04421]
["bitfinex-derivatives","BTCF0:USTF0",1759839241440,1.0673687,124510.0,124500.0,0.4176887]
["bitfinex-derivatives","BTCF0:USTF0",1759839241637,1.6808474,124510.0,124500.0,0.4176887]
["bitfinex-derivatives","BTCF0:USTF0",1759839242849,1.6809674,124510.0,124500.0,0.4176887]
["bitfinex-derivatives","BTCF0:USTF0",1759839243251,1.6809674,124510.0,124500.0,0.8714325]
["bitfinex-derivatives","BTCF0:USTF0",1759839243451,0.8274887,124510.0,124500.0,0.8714325]
["bitfinex-derivatives","BTCF0:USTF0",1759839244853,0.8274887,124510.0,124500.0,0.7911674]
["bitfinex-derivatives","BTCF0:USTF0",1759839245951,1.3209674,124510.0,124500.0,0.7911674]
["bitfinex-derivatives","BTCF0:USTF0",1759839247246,1.3209674,124510.0,124500.0,0.04421]
["bitfinex-derivatives","BTCF0:USTF0",1759839247451,1.3209674,124510.0,124500.0,0.7911674]
["bitfinex-derivatives","BTCF0:USTF0",1759839248654,1.3209674,124510.0,124500.0,0.4176887]
["bitfinex-derivatives","BTCF0:USTF0",1759839249354,0.5961674,124510.0,124500.0,0.4176887]
["bitfinex-derivatives","BTCF0:USTF0",1759839249556,1.3208874,124510.0,124500.0,0.4176887]
["bitfinex-derivatives","BTCF0:USTF0",1759839250357,0.9474087,124510.0,124500.0,0.4176887]
["bitfinex-derivatives","BTCF0:USTF0",1759839250551,1.3208874,124510.0,124500.0,0.4176887]
["bitfinex-derivatives","BTCF0:USTF0",1759839253955,1.6108874,124510.0,124500.0,0.4176887]
["bitfinex-derivatives","BTCF0:USTF0",1759839254956,0.02243,124510.0,124500.0,0.4176887]
["bitfinex-derivatives","BTCF0:USTF0",1759839255261,0.8286587,124510.0,124500.0,0.7911674]
["bitfinex-derivatives","BTCF0:USTF0",1759839255759,0.8286587,124510.0,124500.0,0.04421]
["bitfinex-derivatives","BTCF0:USTF0",1759839256149,0.8386587,124510.0,124500.0,0.7911674]
["bitfinex-derivatives","BTCF0:USTF0",1759839256354,0.8386587,124510.0,124500.0,0.8714325]
["bitfinex-derivatives","BTCF0:USTF0",1759839257061,0.8386587,124510.0,124500.0,0.49796073]
["bitfinex-derivatives","BTCF0:USTF0",1759839257559,1.72214433,124510.0,124500.0,0.04421]
["bitfinex-derivatives","BTCF0:USTF0",1759839259866,1.72214433,124510.0,124500.0,0.1244751]
["bitfinex-derivatives","BTCF0:USTF0",1759839260365,1.72214433,124510.0,124500.0,0.49796073]
["bitfinex-derivatives","BTCF0:USTF0",1759839260967,1.44214433,124510.0,124500.0,0.49796073]
["bitfinex-derivatives","BTCF0:USTF0",1759839261264,1.69214433,124510.0,124500.0,0.49796073]
["bitfinex-derivatives","BTCF0:USTF0",1759839261464,1.69214433,124510.0,124500.0,0.1244751]
["bitfinex-derivatives","BTCF0:USTF0",1759839261664,1.69214433,124510.0,124500.0,0.49796073]
["bitfinex-derivatives","BTCF0:USTF0",1759839262061,1.22214433,124510.0,124500.0,0.49796073]
["bitfinex-derivatives","BTCF0:USTF0",1759839262266,1.62214433,124510.0,124500.0,0.49796073]
["bitfinex-derivatives","BTCF0:USTF0",1759839264272,1.20214433,124510.0,124500.0,0.49796073]
["bitfinex-derivatives","BTCF0:USTF0",1759839264768,1.67214433,124510.0,124500.0,0.04421]
["bitfinex-derivatives","BTCF0:USTF0",1759839267165,0.9886587,124510.0,124500.0,0.04421]
["bitfinex-derivatives","BTCF0:USTF0",1759839267367,1.20214433,124510.0,124500.0,0.04421]
["bitfinex-derivatives","BTCF0:USTF0",1759839267567,1.67214433,124510.0,124500.0,0.04421]
["bitfinex-derivatives","BTCF0:USTF0",1759839268266,0.8486587,124510.0,124500.0,0.04421]
["bitfinex-derivatives","BTCF0:USTF0",1759839268468,1.68214433,124510.0,124500.0,0.04421]
["bitfinex-derivatives","BTCF0:USTF0",1759839271071,1.35214433,124510.0,124500.0,0.04421]
["bitfinex-derivatives","BTCF0:USTF0",1759839271275,1.72214433,124510.0,124500.0,0.04421]
["bitfinex-derivatives","BTCF0:USTF0",1759839273868,0.47742433,124510.0,124500.0,0.04421]
["bitfinex-derivatives","BTCF0:USTF0",1759839274070,1.73234433,124510.0,124500.0,0.04421]
["bitfinex-derivatives","BTCF0:USTF0",1759839274272,1.0888587,124510.0,124500.0,0.04421]
["bitfinex-derivatives","BTCF0:USTF0",1759839274467,1.65234433,124510.0,124500.0,0.04421]
["bitfinex-derivatives","BTCF0:USTF0",1759839276378,1.1988587,124510.0,124500.0,0.04421]
["bitfinex-derivatives","BTCF0:USTF0",1759839276771,1.57234433,124510.0,124500.0,0.04421]
["bitfinex-derivatives","BTCF0:USTF0",1759839276973,1.74234433,124510.0,124500.0,0.04421]
["bitfinex-derivatives","BTCF0:USTF0",1759839277173,1.74234433,124510.0,124500.0,0.49796073]
["bitfinex-derivatives","BTCF0:USTF0",1759839278077,1.74230433,124510.0,124500.0,0.49796073]
["bitfinex-derivatives","BTCF0:USTF0",1759839278576,1.3688187,124510.0,124500.0,0.49796073]
["bitfinex-derivatives","BTCF0:USTF0",1759839279579,1.3688187,124510.0,124500.0,0.41769563]
["bitfinex-derivatives","BTCF0:USTF0",1759839279779,0.9588187,124510.0,124500.0,0.41769563]
["bitfinex-derivatives","BTCF0:USTF0",1759839280080,1.3288187,124510.0,124500.0,0.41769563]
["bitfinex-derivatives","BTCF0:USTF0",1759839280378,1.3288187,124510.0,124500.0,0.04421]
["bitfinex-derivatives","BTCF0:USTF0",1759839280578,0.8288187,124510.0,124500.0,0.41769563]
["bitfinex-derivatives","BTCF0:USTF0",1759839280879,0.5639387,124510.0,124500.0,0.41769563]
["bitfinex-derivatives","BTCF0:USTF0",1759839281071,1.2887787,124510.0,124500.0,0.41769563]
["bitfinex-derivatives","BTCF0:USTF0",1759839281777,1.66226433,124510.0,124500.0,0.41769563]
["bitfinex-derivatives","BTCF0:USTF0",1759839281979,1.51226433,124510.0,124500.0,0.41769563]
["bitfinex-derivatives","BTCF0:USTF0",1759839282278,1.74226433,124510.0,124500.0,0.41769563]
["bitfinex-derivatives","BTCF0:USTF0",1759839286184,1.3687787,124510.0,124500.0,0.41769563]
["bitfinex-derivatives","BTCF0:USTF0",1759839286384,1.74226433,124510.0,124500.0,0.41769563]
["bitfinex-derivatives","BTCF0:USTF0",1759839287883,1.74218433,124510.0,124500.0,0.41769563]
["bitfinex-derivatives","BTCF0:USTF0",1759839288083,1.74218433,124510.0,124500.0,0.04421]
["bitfinex-derivatives","BTCF0:USTF0",1759839293183,1.74218433,124510.0,124500.0,0.1244751]
["bitfinex-derivatives","BTCF0:USTF0",1759839293486,1.74218433,124510.0,124500.0,0.04421]
["bitfinex-derivatives","BTCF0:USTF0",1759839296588,1.3686987,124510.0,124500.0,0.04421]
["bitfinex-derivatives","BTCF0:USTF0",1759839296792,1.74218433,124510.0,124500.0,0.04421]
["bitfinex-derivatives","BTCF0:USTF0",1759839298685,0.5239387,124510.0,124500.0,0.1244751]
["bitfinex-derivatives","BTCF0:USTF0",1759839298892,1.62218433,124510.0,124500.0,0.1244751]
["bitfinex-derivatives","BTCF0:USTF0",1759839299091,0.5239387,124510.0,124500.0,0.49796073]
["bitfinex-derivatives","BTCF0:USTF0",1759839299394,1.2286987,124510.0,124500.0,0.49796073]
["bitfinex-derivatives","BTCF0:USTF0",1759839299692,0.8286987,124510.0,124500.0,0.49796073]
["bitfinex-derivatives","BTCF0:USTF0",1759839300294,0.8286987,124510.0,124500.0,0.41769563]
["bitfinex-derivatives","BTCF0:USTF0",1759839300295,1.3686987,124510.0,124500.0,0.41769563]
["bitfinex-derivatives","BTCF0:USTF0",1759839300487,1.3686987,124510.0,124500.0,0.49796073]
["bitfinex-derivatives","BTCF0:USTF0",1759839300992,0.0812587,124510.0,124500.0,0.87144636]
["bitfinex-derivatives","BTCF0:USTF0",1759839301191,0.001,124510.0,124500.0,1.27144636]
["bitfinex-derivatives","BTCF0:USTF0",1759839301395,0.33804,124510.0,124500.0,1.27144636]
["bitfinex-derivatives","BTCF0:USTF0",1759839301690,0.59236,124510.0,124500.0,1.27144636]
["bitfinex-derivatives","BTCF0:USTF0",1759839302090,0.001,124510.0,124500.0,1.27144636]
["bitfinex-derivatives","BTCF0:USTF0",1759839304294,0.0812587,124510.0,124500.0,1.27144636]
["bitfinex-derivatives","BTCF0:USTF0",1759839304492,0.0812587,124510.0,124500.0,0.89796073]
["bitfinex-derivatives","BTCF0:USTF0",1759839304795,0.1023187,124510.0,124500.0,0.89796073]
["bitfinex-derivatives","BTCF0:USTF0",1759839306294,0.1023187,124510.0,124500.0,0.1244751]
["bitfinex-derivatives","BTCF0:USTF0",1759839306492,0.87580433,124510.0,124500.0,0.1244751]
["bitfinex-derivatives","BTCF0:USTF0",1759839306691,0.5023187,124510.0,124500.0,0.49796073]
["bitfinex-derivatives","BTCF0:USTF0",1759839308590,0.1023187,124510.0,124500.0,0.49796073]
["bitfinex-derivatives","BTCF0:USTF0",1759839309196,0.47580433,124510.0,124500.0,0.1244751]
["bitfinex-derivatives","BTCF0:USTF0",1759839309495,0.47580433,124510.0,124500.0,0.49796073]
["bitfinex-derivatives","BTCF0:USTF0",1759839309995,0.8270387,124510.0,124500.0,0.49796073]
["bitfinex-derivatives","BTCF0:USTF0",1759839310596,0.8270387,124510.0,124500.0,0.1244751]
["bitfinex-derivatives","BTCF0:USTF0",1759839310794,0.8270387,124510.0,124500.0,0.49796073]
["bitfinex-derivatives","BTCF0:USTF0",1759839311289,0.8270387,124510.0,124500.0,0.1244751]
["bitfinex-derivatives","BTCF0:USTF0",1759839311490,0.8270387,124510.0,124500.0,0.49796073]
["bitfinex-derivatives","BTCF0:USTF0",1759839312000,0.1023187,124510.0,124500.0,0.49796073]
["bitfinex-derivatives","BTCF0:USTF0",1759839312295,0.8270387,124510.0,124500.0,0.49796073]
["bitfinex-derivatives","BTCF0:USTF0",1759839312991,0.8270387,124510.0,124500.0,0.1244751]
["bitfinex-derivatives","BTCF0:USTF0",1759839313198,0.8270387,124510.0,124500.0,0.49796073]
["bitfinex-derivatives","BTCF0:USTF0",1759839314795,0.8270387,124510.0,124500.0,0.1244751]
["bitfinex-derivatives","BTCF0:USTF0",1759839315096,0.8270387,124510.0,124500.0,0.49796073]
["bitfinex-derivatives","BTCF0:USTF0",1759839317397,0.8270387,124510.0,124500.0,0.41769563]
["bitfinex-derivatives","BTCF0:USTF0",1759839319097,1.20056817,124510.0,124500.0,0.41773947]
["bitfinex-derivatives","BTCF0:USTF0",1759839320094,1.20056817,124510.0,124500.0,0.04421]
["bitfinex-derivatives","BTCF0:USTF0",1759839320294,1.20056817,124510.0,124500.0,0.41773947]
["bitfinex-derivatives","BTCF0:USTF0",1759839320500,1.20056817,124510.0,124500.0,0.87153414]
["bitfinex-derivatives","BTCF0:USTF0",1759839321501,1.20056817,124510.0,124500.0,0.1244752]
["bitfinex-derivatives","BTCF0:USTF0",1759839321802,1.20056817,124510.0,124500.0,0.49800467]
["bitfinex-derivatives","BTCF0:USTF0",1759839328698,1.20056817,124510.0,124500.0,0.04421]
["bitfinex-derivatives","BTCF0:USTF0",1759839328894,2.44115764,124510.0,124500.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1759839329503,2.44115764,124510.0,124500.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1759839329904,2.43409764,124510.0,124500.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1759839330204,2.06056817,124510.0,124500.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1759839331705,2.06056817,124510.0,124500.0,0.04575]
["bitfinex-derivatives","BTCF0:USTF0",1759839336809,1.35940183,124510.0,124500.0,0.04575]
["bitfinex-derivatives","BTCF0:USTF0",1759839337009,2.08412183,124510.0,124500.0,0.04575]
["bitfinex-derivatives","BTCF0:USTF0",1759839337510,2.06056817,124510.0,124500.0,0.04575]
["bitfinex-derivatives","BTCF0:USTF0",1759839340914,2.06762817,124510.0,124500.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1759839341212,2.44115764,124510.0,124500.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1759839341602,2.44115764,124510.0,124500.0,0.03227]
["bitfinex-derivatives","BTCF0:USTF0",1759839341902,2.44115764,124510.0,124500.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1759839342107,2.44215764,124510.0,124500.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759839342304,2.04215764,124510.0,124500.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759839342503,2.03509764,124510.0,124500.0,0.02427]
["bitfinex-derivatives","BTCF0:USTF0",1759839343515,2.03509764,124510.0,124500.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759839343516,2.44215764,124510.0,124500.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759839343715,2.46570653,124510.0,124500.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759839344219,1.74098653,124510.0,124500.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759839344514,2.09217706,124510.0,124500.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759839345618,1.71864759,124510.0,124500.0,0.02427]
["bitfinex-derivatives","BTCF0:USTF0",1759839345818,2.09217706,124510.0,124500.0,0.02427]
["bitfinex-derivatives","BTCF0:USTF0",1759839346318,2.09217706,124510.0,124500.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759839348418,1.71864759,124510.0,124500.0,0.02427]
["bitfinex-derivatives","BTCF0:USTF0",1759839348620,1.71158759,124510.0,124500.0,0.02427]
["bitfinex-derivatives","BTCF0:USTF0",1759839348818,2.08511706,124510.0,124500.0,0.02427]
["bitfinex-derivatives","BTCF0:USTF0",1759839349012,1.74511706,124510.0,124500.0,0.02427]
["bitfinex-derivatives","BTCF0:USTF0",1759839349321,2.09511706,124510.0,124500.0,0.02427]
["bitfinex-derivatives","BTCF0:USTF0",1759839350023,1.37039706,124510.0,124500.0,0.02427]
["bitfinex-derivatives","BTCF0:USTF0",1759839350222,2.07156817,124510.0,124500.0,0.02427]
["bitfinex-derivatives","BTCF0:USTF0",1759839350716,1.34684817,124510.0,124500.0,0.02427]
["bitfinex-derivatives","BTCF0:USTF0",1759839350923,2.07156817,124510.0,124500.0,0.0381]
["bitfinex-derivatives","BTCF0:USTF0",1759839352126,1.67160817,124510.0,124500.0,0.41162947]
["bitfinex-derivatives","BTCF0:USTF0",1759839352324,1.66160817,124510.0,124500.0,0.41162947]
["bitfinex-derivatives","BTCF0:USTF0",1759839353813,0.1033187,124510.0,124500.0,0.78515894]
["bitfinex-derivatives","BTCF0:USTF0",1759839354322,0.1033187,124510.0,124500.0,1.18515894]
["bitfinex-derivatives","BTCF0:USTF0",1759839354529,0.8280787,124510.0,124500.0,0.5183651]
["bitfinex-derivatives","BTCF0:USTF0",1759839354726,0.8280787,124510.0,124500.0,1.26542404]
["bitfinex-derivatives","BTCF0:USTF0",1759839356129,0.1033187,124510.0,124500.0,1.26542404]
["bitfinex-derivatives","BTCF0:USTF0",1759839356622,0.0822587,124510.0,124500.0,1.26542404]
["bitfinex-derivatives","BTCF0:USTF0",1759839356827,0.8070187,124510.0,124500.0,1.26542404]
["bitfinex-derivatives","BTCF0:USTF0",1759839358522,0.8302787,124510.0,124500.0,1.26542404]
["bitfinex-derivatives","BTCF0:USTF0",1759839358728,0.8070187,124510.0,124500.0,1.26542404]
["bitfinex-derivatives","BTCF0:USTF0",1759839358928,0.8069787,124510.0,124500.0,1.26542404]
["bitfinex-derivatives","BTCF0:USTF0",1759839360727,0.8293987,124510.0,124500.0,0.5183651]
["bitfinex-derivatives","BTCF0:USTF0",1759839361129,0.8293987,124510.0,124500.0,1.26542404]
["bitfinex-derivatives","BTCF0:USTF0",1759839362032,0.8293987,124510.0,124500.0,1.18515894]
["bitfinex-derivatives","BTCF0:USTF0",1759839362228,0.8293987,124510.0,124500.0,0.4381]
["bitfinex-derivatives","BTCF0:USTF0",1759839362432,1.65292817,124510.0,124500.0,0.41162947]
["bitfinex-derivatives","BTCF0:USTF0",1759839362630,1.20292817,124510.0,124500.0,0.0381]
["bitfinex-derivatives","BTCF0:USTF0",1759839362829,1.72998817,124510.0,124500.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759839363228,1.72998817,124510.0,124500.0,0.02205]
["bitfinex-derivatives","BTCF0:USTF0",1759839363832,1.72292817,124510.0,124500.0,0.02205]
["bitfinex-derivatives","BTCF0:USTF0",1759839364227,1.72292817,124510.0,124500.0,0.03541]
["bitfinex-derivatives","BTCF0:USTF0",1759839365032,1.72292817,124510.0,124500.0,0.40893947]
["bitfinex-derivatives","BTCF0:USTF0",1759839365233,1.2793987,124510.0,124500.0,0.40893947]
["bitfinex-derivatives","BTCF0:USTF0",1759839365434,1.65292817,124510.0,124500.0,0.40893947]
["bitfinex-derivatives","BTCF0:USTF0",1759839369733,1.20292817,124510.0,124500.0,0.40893947]
["bitfinex-derivatives","BTCF0:USTF0",1759839369926,1.65292817,124510.0,124500.0,0.40893947]
["bitfinex-derivatives","BTCF0:USTF0",1759839371231,1.65292817,124510.0,124500.0,0.03541]
["bitfinex-derivatives","BTCF0:USTF0",1759839371535,1.65292817,124510.0,124500.0,0.40893947]
["bitfinex-derivatives","BTCF0:USTF0",1759839371729,1.65292817,124510.0,124500.0,0.37452947]
["bitfinex-derivatives","BTCF0:USTF0",1759839372136,1.65292817,124510.0,124500.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759839372437,1.65998817,124510.0,124500.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759839372637,2.43351764,124510.0,124500.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759839372836,2.45707361,124510.0,124500.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759839379040,2.08369007,124510.0,124500.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759839379739,2.45736547,124510.0,124500.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759839382840,2.45740547,124510.0,124500.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759839387041,2.45737402,124510.0,124500.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759839387645,0.1026915,124490.0,124480.0,8.447e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759839387945,1.6811269,124490.0,124480.0,8.447e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759839388145,1.6901869,124490.0,124480.0,8.447e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759839388851,1.6911869,124490.0,124480.0,0.00608447]
["bitfinex-derivatives","BTCF0:USTF0",1759839389150,1.69927192,124490.0,124480.0,0.00608447]
["bitfinex-derivatives","BTCF0:USTF0",1759839392552,1.72278952,124490.0,124480.0,0.00608447]
["bitfinex-derivatives","BTCF0:USTF0",1759839392953,1.78597291,124490.0,124480.0,0.00608447]
["bitfinex-derivatives","BTCF0:USTF0",1759839393554,1.72278952,124490.0,124480.0,0.00608447]
["bitfinex-derivatives","BTCF0:USTF0",1759839393951,0.0963409,124460.0,124450.0,0.48316242]
["bitfinex-derivatives","BTCF0:USTF0",1759839394452,0.7105409,124460.0,124450.0,0.48316242]
["bitfinex-derivatives","BTCF0:USTF0",1759839394856,0.82138537,124460.0,124450.0,0.48316242]
["bitfinex-derivatives","BTCF0:USTF0",1759839395050,0.82138537,124460.0,124450.0,0.10948702]
["bitfinex-derivatives","BTCF0:USTF0",1759839395250,0.82138537,124460.0,124450.0,0.48316242]
["bitfinex-derivatives","BTCF0:USTF0",1759839395956,0.82138537,124460.0,124450.0,0.48916242]
["bitfinex-derivatives","BTCF0:USTF0",1759839396258,0.82238537,124460.0,124450.0,0.49516242]
["bitfinex-derivatives","BTCF0:USTF0",1759839396647,0.09742537,124460.0,124450.0,0.89516242]
["bitfinex-derivatives","BTCF0:USTF0",1759839396954,0.80633537,124460.0,124450.0,0.89516242]
["bitfinex-derivatives","BTCF0:USTF0",1759839397459,0.80633537,124460.0,124450.0,0.97545972]
["bitfinex-derivatives","BTCF0:USTF0",1759839397656,0.82238537,124460.0,124450.0,0.97545972]
["bitfinex-derivatives","BTCF0:USTF0",1759839399660,0.09742537,124460.0,124450.0,0.97545972]
["bitfinex-derivatives","BTCF0:USTF0",1759839399958,0.82246537,124460.0,124450.0,0.97545972]
["bitfinex-derivatives","BTCF0:USTF0",1759839401957,0.09742537,124460.0,124450.0,0.97545972]
["bitfinex-derivatives","BTCF0:USTF0",1759839402260,0.82242537,124460.0,124450.0,0.97545972]
["bitfinex-derivatives","BTCF0:USTF0",1759839402458,0.82242537,124460.0,124450.0,0.57545972]
["bitfinex-derivatives","BTCF0:USTF0",1759839403562,0.82242537,124460.0,124450.0,0.20178432]
["bitfinex-derivatives","BTCF0:USTF0",1759839403861,0.82242537,124460.0,124450.0,0.57545972]
["bitfinex-derivatives","BTCF0:USTF0",1759839406059,0.09742537,124460.0,124450.0,0.57545972]
["bitfinex-derivatives","BTCF0:USTF0",1759839406261,0.82242537,124460.0,124450.0,0.57545972]
["bitfinex-derivatives","BTCF0:USTF0",1759839412868,0.82242537,124460.0,124450.0,0.49516242]
["bitfinex-derivatives","BTCF0:USTF0",1759839413071,1.65610077,124460.0,124450.0,0.12148702]
["bitfinex-derivatives","BTCF0:USTF0",1759839413266,1.66418548,124460.0,124450.0,0.12148702]
["bitfinex-derivatives","BTCF0:USTF0",1759839413467,1.65610077,124460.0,124450.0,0.12148702]
["bitfinex-derivatives","BTCF0:USTF0",1759839413868,0.92242537,124460.0,124450.0,0.12148702]
["bitfinex-derivatives","BTCF0:USTF0",1759839414072,1.36242537,124460.0,124450.0,0.12148702]
["bitfinex-derivatives","BTCF0:USTF0",1759839414273,1.34242537,124460.0,124450.0,0.12148702]
["bitfinex-derivatives","BTCF0:USTF0",1759839414571,1.34242537,124460.0,124450.0,0.49516242]
["bitfinex-derivatives","BTCF0:USTF0",1759839416866,1.34242537,124460.0,124450.0,0.12148702]
["bitfinex-derivatives","BTCF0:USTF0",1759839417171,1.71610077,124460.0,124450.0,0.03433]
["bitfinex-derivatives","BTCF0:USTF0",1759839417376,1.71610077,124460.0,124450.0,0.02097]
["bitfinex-derivatives","BTCF0:USTF0",1759839418570,1.71610077,124460.0,124450.0,0.01897]
["bitfinex-derivatives","BTCF0:USTF0",1759839419469,1.73964555,124460.0,124450.0,0.01597]
["bitfinex-derivatives","BTCF0:USTF0",1759839420174,1.74264555,124460.0,124450.0,0.00997]
["bitfinex-derivatives","BTCF0:USTF0",1759839421369,2.14264555,124460.0,124450.0,0.00997]
["bitfinex-derivatives","BTCF0:USTF0",1759839423278,0.0963538,124440.0,124430.0,0.03472]
["bitfinex-derivatives","BTCF0:USTF0",1759839423577,1.75891561,124440.0,124430.0,0.03472]
["bitfinex-derivatives","BTCF0:USTF0",1759839424077,0.0963602,124430.0,124420.0,0.1003482]
["bitfinex-derivatives","BTCF0:USTF0",1759839424277,0.9200356,124430.0,124420.0,0.1003482]
["bitfinex-derivatives","BTCF0:USTF0",1759839424576,0.5463602,124430.0,124420.0,0.1003482]
["bitfinex-derivatives","BTCF0:USTF0",1759839425178,0.3563602,124430.0,124420.0,0.1003482]
["bitfinex-derivatives","BTCF0:USTF0",1759839425379,0.6373602,124430.0,124420.0,0.1043482]
["bitfinex-derivatives","BTCF0:USTF0",1759839425779,0.3573602,124430.0,124420.0,0.03872]
["bitfinex-derivatives","BTCF0:USTF0",1759839426079,0.9410356,124430.0,124420.0,0.03872]
["bitfinex-derivatives","BTCF0:USTF0",1759839426772,0.9410356,124430.0,124420.0,0.04172]
["bitfinex-derivatives","BTCF0:USTF0",1759839426979,0.9427202,124430.0,124420.0,0.4153954]
["bitfinex-derivatives","BTCF0:USTF0",1759839427181,1.3627202,124430.0,124420.0,0.04172]
["bitfinex-derivatives","BTCF0:USTF0",1759839427379,0.8227202,124430.0,124420.0,0.04172]
["bitfinex-derivatives","BTCF0:USTF0",1759839427581,1.2927202,124430.0,124420.0,0.4153954]
["bitfinex-derivatives","BTCF0:USTF0",1759839428081,1.2926802,124430.0,124420.0,0.4153954]
["bitfinex-derivatives","BTCF0:USTF0",1759839428279,1.30079526,124430.0,124420.0,0.4153954]
["bitfinex-derivatives","BTCF0:USTF0",1759839429278,1.30079526,124430.0,124420.0,0.04172]
["bitfinex-derivatives","BTCF0:USTF0",1759839429480,1.30079526,124430.0,124420.0,0.4153954]
["bitfinex-derivatives","BTCF0:USTF0",1759839429979,1.2926802,124430.0,124420.0,0.04172]
["bitfinex-derivatives","BTCF0:USTF0",1759839430179,1.30065894,124430.0,124420.0,0.4143954]
["bitfinex-derivatives","BTCF0:USTF0",1759839430377,0.57533894,124430.0,124420.0,0.04072]
["bitfinex-derivatives","BTCF0:USTF0",1759839430583,1.33065894,124430.0,124420.0,0.04072]
["bitfinex-derivatives","BTCF0:USTF0",1759839430876,0.5473602,124430.0,124420.0,0.04072]
["bitfinex-derivatives","BTCF0:USTF0",1759839431076,0.9426802,124430.0,124420.0,0.4143954]
["bitfinex-derivatives","BTCF0:USTF0",1759839431275,1.3426802,124430.0,124420.0,0.4143954]
["bitfinex-derivatives","BTCF0:USTF0",1759839431984,0.0973602,124430.0,124420.0,0.4143954]
["bitfinex-derivatives","BTCF0:USTF0",1759839432174,1.2626802,124430.0,124420.0,0.4143954]
["bitfinex-derivatives","BTCF0:USTF0",1759839432573,1.2626802,124430.0,124420.0,0.04072]
["bitfinex-derivatives","BTCF0:USTF0",1759839432774,1.2626802,124430.0,124420.0,0.4143954]
["bitfinex-derivatives","BTCF0:USTF0",1759839433181,1.2626802,124430.0,124420.0,0.04072]
["bitfinex-derivatives","BTCF0:USTF0",1759839433380,1.2626802,124430.0,124420.0,0.4143954]
["bitfinex-derivatives","BTCF0:USTF0",1759839433583,1.2626802,124430.0,124420.0,0.04072]
["bitfinex-derivatives","BTCF0:USTF0",1759839433783,1.2626802,124430.0,124420.0,0.4143954]
["bitfinex-derivatives","BTCF0:USTF0",1759839434080,1.6363556,124430.0,124420.0,0.04072]
["bitfinex-derivatives","BTCF0:USTF0",1759839434881,1.64443729,124430.0,124420.0,0.04072]
["bitfinex-derivatives","BTCF0:USTF0",1759839435083,1.27076189,124430.0,124420.0,0.04072]
["bitfinex-derivatives","BTCF0:USTF0",1759839435278,0.5373602,124430.0,124420.0,0.4143954]
["bitfinex-derivatives","BTCF0:USTF0",1759839435477,1.2626402,124430.0,124420.0,0.4143954]
["bitfinex-derivatives","BTCF0:USTF0",1759839436381,1.2926402,124430.0,124420.0,0.4143954]
["bitfinex-derivatives","BTCF0:USTF0",1759839436682,0.9526402,124430.0,124420.0,0.4143954]
["bitfinex-derivatives","BTCF0:USTF0",1759839437190,0.2273602,124430.0,124420.0,0.4143954]
["bitfinex-derivatives","BTCF0:USTF0",1759839437391,0.8226402,124430.0,124420.0,0.4143954]
["bitfinex-derivatives","BTCF0:USTF0",1759839437685,0.8226402,124430.0,124420.0,0.4947121]
["bitfinex-derivatives","BTCF0:USTF0",1759839437686,0.0973602,124430.0,124420.0,0.4947121]
["bitfinex-derivatives","BTCF0:USTF0",1759839437989,0.8226402,124430.0,124420.0,0.4143954]
["bitfinex-derivatives","BTCF0:USTF0",1759839438886,0.0973602,124430.0,124420.0,0.04072]
["bitfinex-derivatives","BTCF0:USTF0",1759839439087,0.8226402,124430.0,124420.0,0.7885983]
["bitfinex-derivatives","BTCF0:USTF0",1759839442398,1.39657935,124430.0,124420.0,0.7885983]
["bitfinex-derivatives","BTCF0:USTF0",1759839442606,1.66657935,124430.0,124420.0,0.7885983]
["bitfinex-derivatives","BTCF0:USTF0",1759839442900,1.40657935,124430.0,124420.0,0.7885983]
["bitfinex-derivatives","BTCF0:USTF0",1759839443302,1.2926402,124430.0,124420.0,0.7885983]
["bitfinex-derivatives","BTCF0:USTF0",1759839443503,1.40657935,124430.0,124420.0,0.7885983]
["bitfinex-derivatives","BTCF0:USTF0",1759839443805,1.44657935,124430.0,124420.0,0.7885983]
["bitfinex-derivatives","BTCF0:USTF0",1759839444103,1.44657935,124430.0,124420.0,0.41465915]
["bitfinex-derivatives","BTCF0:USTF0",1759839444305,1.63657935,124430.0,124420.0,0.41465915]
["bitfinex-derivatives","BTCF0:USTF0",1759839444898,1.19657935,124430.0,124420.0,0.41465915]
["bitfinex-derivatives","BTCF0:USTF0",1759839445104,1.19657935,124430.0,124420.0,0.7885983]
["bitfinex-derivatives","BTCF0:USTF0",1759839445899,0.8226402,124430.0,124420.0,0.868915]
["bitfinex-derivatives","BTCF0:USTF0",1759839446102,1.19657935,124430.0,124420.0,0.868915]
["bitfinex-derivatives","BTCF0:USTF0",1759839446595,0.8226402,124430.0,124420.0,0.1210367]
["bitfinex-derivatives","BTCF0:USTF0",1759839446796,1.19657935,124430.0,124420.0,0.868915]
["bitfinex-derivatives","BTCF0:USTF0",1759839447005,0.8226402,124430.0,124420.0,0.868915]
["bitfinex-derivatives","BTCF0:USTF0",1759839447699,0.0973602,124430.0,124420.0,0.868915]
["bitfinex-derivatives","BTCF0:USTF0",1759839447899,0.8225202,124430.0,124420.0,0.868915]
["bitfinex-derivatives","BTCF0:USTF0",1759839451201,0.8064702,124430.0,124420.0,1.64285415]
["bitfinex-derivatives","BTCF0:USTF0",1759839451508,0.8064702,124430.0,124420.0,1.268915]
["bitfinex-derivatives","BTCF0:USTF0",1759839454599,0.001,124430.0,124420.0,1.64285415]
["bitfinex-derivatives","BTCF0:USTF0",1759839454798,7.711e-05,124440.0,124430.0,0.1166302]
["bitfinex-derivatives","BTCF0:USTF0",1759839455106,7.711e-05,124440.0,124430.0,0.8645085]
["bitfinex-derivatives","BTCF0:USTF0",1759839455402,7.711e-05,124440.0,124430.0,2.36388765]
["bitfinex-derivatives","BTCF0:USTF0",1759839456002,0.080284,124480.0,124470.0,0.1166044]
["bitfinex-derivatives","BTCF0:USTF0",1759839456203,0.080284,124480.0,124470.0,0.8644827]
["bitfinex-derivatives","BTCF0:USTF0",1759839456204,0.16,124480.0,124470.0,0.8644827]
["bitfinex-derivatives","BTCF0:USTF0",1759839456403,0.8252479,124480.0,124470.0,0.03632]
["bitfinex-derivatives","BTCF0:USTF0",1759839456608,0.8252479,124480.0,124470.0,0.1166044]
["bitfinex-derivatives","BTCF0:USTF0",1759839456805,0.8252479,124480.0,124470.0,0.49054355]
["bitfinex-derivatives","BTCF0:USTF0",1759839457003,0.74497,124480.0,124470.0,0.1166044]
["bitfinex-derivatives","BTCF0:USTF0",1759839457206,0.75197,124480.0,124470.0,0.49054355]
["bitfinex-derivatives","BTCF0:USTF0",1759839457708,0.8352479,124480.0,124470.0,0.49154355]
["bitfinex-derivatives","BTCF0:USTF0",1759839458514,0.8342479,124480.0,124470.0,0.49154355]
["bitfinex-derivatives","BTCF0:USTF0",1759839458812,0.8282479,124480.0,124470.0,0.49154355]
["bitfinex-derivatives","BTCF0:USTF0",1759839459215,0.8262479,124480.0,124470.0,0.49054355]
["bitfinex-derivatives","BTCF0:USTF0",1759839459409,0.8272479,124480.0,124470.0,0.55578857]
["bitfinex-derivatives","BTCF0:USTF0",1759839461507,0.8272479,124480.0,124470.0,0.92972772]
["bitfinex-derivatives","BTCF0:USTF0",1759839464914,0.8272479,124480.0,124470.0,0.18184942]
["bitfinex-derivatives","BTCF0:USTF0",1759839465117,0.8272479,124480.0,124470.0,0.55578857]
["bitfinex-derivatives","BTCF0:USTF0",1759839465511,2.3651262,124480.0,124470.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1759839465814,2.3721862,124480.0,124470.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1759839470814,0.0995408,124460.0,124450.0,0.03625]
["bitfinex-derivatives","BTCF0:USTF0",1759839471019,0.0995473,124450.0,124440.0,0.41018915]
["bitfinex-derivatives","BTCF0:USTF0",1759839471215,0.91348645,124450.0,124440.0,0.03625]
["bitfinex-derivatives","BTCF0:USTF0",1759839471415,0.91348645,124450.0,124440.0,0.41018915]
["bitfinex-derivatives","BTCF0:USTF0",1759839472319,0.5395473,124450.0,124440.0,0.41018915]
["bitfinex-derivatives","BTCF0:USTF0",1759839472619,0.91348645,124450.0,124440.0,0.41518915]
["bitfinex-derivatives","BTCF0:USTF0",1759839473411,0.91348645,124450.0,124440.0,0.04125]
["bitfinex-derivatives","BTCF0:USTF0",1759839473612,0.5405473,124450.0,124440.0,0.41018915]
["bitfinex-derivatives","BTCF0:USTF0",1759839473816,0.91448645,124450.0,124440.0,0.41018915]
["bitfinex-derivatives","BTCF0:USTF0",1759839474216,0.91548645,124450.0,124440.0,0.41418915]
["bitfinex-derivatives","BTCF0:USTF0",1759839474719,0.91448645,124450.0,124440.0,0.41018915]
["bitfinex-derivatives","BTCF0:USTF0",1759839474920,0.91648645,124450.0,124440.0,0.41118915]
["bitfinex-derivatives","BTCF0:USTF0",1759839475921,0.91648645,124450.0,124440.0,0.03725]
["bitfinex-derivatives","BTCF0:USTF0",1759839476116,1.31648645,124450.0,124440.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759839476423,1.31648645,124450.0,124440.0,0.02363]
["bitfinex-derivatives","BTCF0:USTF0",1759839476723,1.31648645,124450.0,124440.0,0.39756915]
["bitfinex-derivatives","BTCF0:USTF0",1759839476919,1.31648645,124450.0,124440.0,0.41155915]
["bitfinex-derivatives","BTCF0:USTF0",1759839477122,0.2725473,124450.0,124440.0,0.41155915]
["bitfinex-derivatives","BTCF0:USTF0",1759839477421,0.64648645,124450.0,124440.0,0.41155915]
["bitfinex-derivatives","BTCF0:USTF0",1759839478222,1.32308645,124450.0,124440.0,0.41155915]
["bitfinex-derivatives","BTCF0:USTF0",1759839478426,1.70308645,124450.0,124440.0,0.41155915]
["bitfinex-derivatives","BTCF0:USTF0",1759839478620,0.2325473,124450.0,124440.0,0.41155915]
["bitfinex-derivatives","BTCF0:USTF0",1759839478922,1.33308645,124450.0,124440.0,0.41155915]
["bitfinex-derivatives","BTCF0:USTF0",1759839479118,0.60648645,124450.0,124440.0,0.41155915]
["bitfinex-derivatives","BTCF0:USTF0",1759839479313,1.33308645,124450.0,124440.0,0.41155915]
["bitfinex-derivatives","BTCF0:USTF0",1759839479725,0.47648645,124450.0,124440.0,0.41155915]
["bitfinex-derivatives","BTCF0:USTF0",1759839479920,1.49304645,124450.0,124440.0,0.41155915]
["bitfinex-derivatives","BTCF0:USTF0",1759839480121,1.3491073,124450.0,124440.0,0.41155915]
["bitfinex-derivatives","BTCF0:USTF0",1759839480421,1.72304645,124450.0,124440.0,0.41155915]
["bitfinex-derivatives","BTCF0:USTF0",1759839481319,0.2225473,124450.0,124440.0,0.7854983]
["bitfinex-derivatives","BTCF0:USTF0",1759839481525,0.8291073,124450.0,124440.0,0.7854983]
["bitfinex-derivatives","BTCF0:USTF0",1759839481819,0.8098973,124450.0,124440.0,1.2658021]
["bitfinex-derivatives","BTCF0:USTF0",1759839482620,0.8291473,124450.0,124440.0,1.2658021]
["bitfinex-derivatives","BTCF0:USTF0",1759839482821,0.8098973,124450.0,124440.0,1.2658021]
["bitfinex-derivatives","BTCF0:USTF0",1759839483127,0.8100573,124450.0,124440.0,1.2658021]
["bitfinex-derivatives","BTCF0:USTF0",1759839483921,0.8293073,124450.0,124440.0,1.2658021]
["bitfinex-derivatives","BTCF0:USTF0",1759839484224,0.8100573,124450.0,124440.0,1.2658021]
["bitfinex-derivatives","BTCF0:USTF0",1759839484524,0.8100173,124450.0,124440.0,1.2658021]
["bitfinex-derivatives","BTCF0:USTF0",1759839484925,0.8100173,124450.0,124440.0,1.1854983]
["bitfinex-derivatives","BTCF0:USTF0",1759839485125,0.8292673,124450.0,124440.0,1.1854983]
["bitfinex-derivatives","BTCF0:USTF0",1759839485825,0.8292673,124450.0,124440.0,1.2658021]
["bitfinex-derivatives","BTCF0:USTF0",1759839486320,0.8100173,124450.0,124440.0,1.2658021]
["bitfinex-derivatives","BTCF0:USTF0",1759839489924,0.003,124450.0,124440.0,1.63974125]
["bitfinex-derivatives","BTCF0:USTF0",1759839490124,1.62932,124490.0,124440.0,1.63974125]
["bitfinex-derivatives","BTCF0:USTF0",1759839490125,0.1017447,124470.0,124460.0,0.03511]
["bitfinex-derivatives","BTCF0:USTF0",1759839490322,0.0802847,124470.0,124460.0,1.23721475]
["bitfinex-derivatives","BTCF0:USTF0",1759839490523,0.3952047,124470.0,124460.0,1.2632756]
["bitfinex-derivatives","BTCF0:USTF0",1759839491228,0.4002047,124470.0,124460.0,1.2632756]
["bitfinex-derivatives","BTCF0:USTF0",1759839491432,0.4032047,124470.0,124460.0,1.2642756]
["bitfinex-derivatives","BTCF0:USTF0",1759839492233,0.4196647,124470.0,124460.0,1.2642756]
["bitfinex-derivatives","BTCF0:USTF0",1759839492427,0.4246647,124470.0,124460.0,1.2642756]
["bitfinex-derivatives","BTCF0:USTF0",1759839493130,0.4206647,124470.0,124460.0,1.1839883]
["bitfinex-derivatives","BTCF0:USTF0",1759839493326,0.4340747,124470.0,124460.0,1.1839883]
["bitfinex-derivatives","BTCF0:USTF0",1759839493532,0.4340747,124470.0,124460.0,1.2642791]
["bitfinex-derivatives","BTCF0:USTF0",1759839493828,0.4320747,124470.0,124460.0,1.2642791]
["bitfinex-derivatives","BTCF0:USTF0",1759839496434,0.4320747,124470.0,124460.0,1.2513791]
["bitfinex-derivatives","BTCF0:USTF0",1759839496637,0.4186647,124470.0,124460.0,1.2642791]
["bitfinex-derivatives","BTCF0:USTF0",1759839500731,0.4320747,124470.0,124460.0,0.5035008]
["bitfinex-derivatives","BTCF0:USTF0",1759839501426,0.4320747,124470.0,124460.0,0.87723408]
["bitfinex-derivatives","BTCF0:USTF0",1759839501627,0.1037447,124470.0,124460.0,0.89013408]
["bitfinex-derivatives","BTCF0:USTF0",1759839501832,0.5445447,124470.0,124460.0,0.89013408]
["bitfinex-derivatives","BTCF0:USTF0",1759839502640,0.5445447,124470.0,124460.0,0.5164008]
["bitfinex-derivatives","BTCF0:USTF0",1759839502840,0.5445447,124470.0,124460.0,0.89013408]
["bitfinex-derivatives","BTCF0:USTF0",1759839506945,0.1037447,124470.0,124460.0,0.89013408]
["bitfinex-derivatives","BTCF0:USTF0",1759839507147,0.8085247,124470.0,124460.0,0.89013408]
["bitfinex-derivatives","BTCF0:USTF0",1759839507346,0.1037447,124470.0,124460.0,0.89013408]
["bitfinex-derivatives","BTCF0:USTF0",1759839507747,0.1037447,124470.0,124460.0,0.5164008]
["bitfinex-derivatives","BTCF0:USTF0",1759839508048,0.1037447,124470.0,124460.0,0.89013408]
["bitfinex-derivatives","BTCF0:USTF0",1759839510246,0.0822847,124470.0,124460.0,0.89013408]
["bitfinex-derivatives","BTCF0:USTF0",1759839510448,0.1045247,124470.0,124460.0,0.89013408]
["bitfinex-derivatives","BTCF0:USTF0",1759839512454,0.0822847,124470.0,124460.0,0.89013408]
["bitfinex-derivatives","BTCF0:USTF0",1759839513850,0.1045247,124470.0,124460.0,0.89013408]
["bitfinex-derivatives","BTCF0:USTF0",1759839518258,0.0822847,124470.0,124460.0,0.89013408]
["bitfinex-derivatives","BTCF0:USTF0",1759839520451,0.0822847,124470.0,124460.0,1.26386736]
["bitfinex-derivatives","BTCF0:USTF0",1759839520858,0.0822847,124470.0,124460.0,0.89013408]
["bitfinex-derivatives","BTCF0:USTF0",1759839522451,0.0822847,124470.0,124460.0,0.49013408]
["bitfinex-derivatives","BTCF0:USTF0",1759839522856,0.1051547,124470.0,124460.0,0.49013408]
["bitfinex-derivatives","BTCF0:USTF0",1759839524460,0.1179347,124470.0,124460.0,0.49013408]
["bitfinex-derivatives","BTCF0:USTF0",1759839524658,0.1179347,124470.0,124460.0,0.47723408]
["bitfinex-derivatives","BTCF0:USTF0",1759839525655,0.92166798,124470.0,124460.0,0.1035008]
["bitfinex-derivatives","BTCF0:USTF0",1759839525854,1.32166798,124470.0,124460.0,0.1035008]
["bitfinex-derivatives","BTCF0:USTF0",1759839526162,1.2436947,124470.0,124460.0,0.47723408]
["bitfinex-derivatives","BTCF0:USTF0",1759839526460,1.6236947,124470.0,124460.0,0.47723408]
["bitfinex-derivatives","BTCF0:USTF0",1759839527367,1.2436947,124470.0,124460.0,0.47723408]
["bitfinex-derivatives","BTCF0:USTF0",1759839527572,1.6236947,124470.0,124460.0,0.47723408]
["bitfinex-derivatives","BTCF0:USTF0",1759839529869,1.6436947,124470.0,124460.0,0.47723408]
["bitfinex-derivatives","BTCF0:USTF0",1759839532372,1.6437347,124470.0,124460.0,0.47723408]
["bitfinex-derivatives","BTCF0:USTF0",1759839537577,1.6437347,124470.0,124460.0,0.39694328]
["bitfinex-derivatives","BTCF0:USTF0",1759839537777,1.6437347,124470.0,124460.0,0.02321]
["bitfinex-derivatives","BTCF0:USTF0",1759839538074,1.7137347,124470.0,124460.0,0.39694328]
["bitfinex-derivatives","BTCF0:USTF0",1759839538275,1.7137347,124470.0,124460.0,0.47723418]
["bitfinex-derivatives","BTCF0:USTF0",1759839540978,1.6537347,124470.0,124460.0,0.47723418]
["bitfinex-derivatives","BTCF0:USTF0",1759839541475,1.6537347,124470.0,124460.0,0.1035009]
["bitfinex-derivatives","BTCF0:USTF0",1759839541674,1.6537347,124470.0,124460.0,0.47723418]
["bitfinex-derivatives","BTCF0:USTF0",1759839541878,1.6537347,124470.0,124460.0,0.39694328]
["bitfinex-derivatives","BTCF0:USTF0",1759839542876,1.6537347,124470.0,124460.0,0.47723408]
["bitfinex-derivatives","BTCF0:USTF0",1759839543572,0.9279347,124470.0,124460.0,0.47723408]
["bitfinex-derivatives","BTCF0:USTF0",1759839543776,1.2306747,124470.0,124460.0,0.48988408]
["bitfinex-derivatives","BTCF0:USTF0",1759839545378,0.5051547,124470.0,124460.0,0.48988408]
["bitfinex-derivatives","BTCF0:USTF0",1759839545579,1.2306747,124470.0,124460.0,0.48988408]
["bitfinex-derivatives","BTCF0:USTF0",1759839545880,0.1051544,124470.0,124460.0,0.86361736]
["bitfinex-derivatives","BTCF0:USTF0",1759839546081,0.002,124470.0,124460.0,1.26361736]
["bitfinex-derivatives","BTCF0:USTF0",1759839547987,0.002,124470.0,124460.0,0.5161508]
["bitfinex-derivatives","BTCF0:USTF0",1759839548186,0.002,124470.0,124460.0,1.26361736]
["bitfinex-derivatives","BTCF0:USTF0",1759839554093,0.002,124470.0,124460.0,0.5161508]
["bitfinex-derivatives","BTCF0:USTF0",1759839554293,0.002,124470.0,124460.0,1.98929736]
["bitfinex-derivatives","BTCF0:USTF0",1759839557000,0.002,124470.0,124460.0,0.5161508]
["bitfinex-derivatives","BTCF0:USTF0",1759839557200,0.002,124470.0,124460.0,1.98921736]
["bitfinex-derivatives","BTCF0:USTF0",1759839561100,0.002,124470.0,124460.0,2.36255419]
["bitfinex-derivatives","BTCF0:USTF0",1759839562199,0.00107711,124470.0,124460.0,2.36255419]
["bitfinex-derivatives","BTCF0:USTF0",1759839562400,0.1026906,124500.0,124490.0,0.1148415]
["bitfinex-derivatives","BTCF0:USTF0",1759839562700,0.2826851,124500.0,124490.0,0.86204376]
["bitfinex-derivatives","BTCF0:USTF0",1759839563001,0.2826851,124500.0,124490.0,0.925362]
["bitfinex-derivatives","BTCF0:USTF0",1759839563803,0.2896851,124500.0,124490.0,0.925362]
["bitfinex-derivatives","BTCF0:USTF0",1759839564399,0.2896851,124500.0,124490.0,0.17915974]
["bitfinex-derivatives","BTCF0:USTF0",1759839564602,0.2936851,124500.0,124490.0,0.926362]
["bitfinex-derivatives","BTCF0:USTF0",1759839565197,0.2936851,124500.0,124490.0,0.18701092]
["bitfinex-derivatives","BTCF0:USTF0",1759839565506,0.2906851,124500.0,124490.0,0.93421318]
["bitfinex-derivatives","BTCF0:USTF0",1759839565905,0.2997251,124500.0,124490.0,0.54696205]
["bitfinex-derivatives","BTCF0:USTF0",1759839566207,0.3017251,124500.0,124490.0,0.54796205]
["bitfinex-derivatives","BTCF0:USTF0",1759839566706,0.3017251,124500.0,124490.0,0.54011087]
["bitfinex-derivatives","BTCF0:USTF0",1759839567606,0.3017251,124500.0,124490.0,0.54801505]
["bitfinex-derivatives","BTCF0:USTF0",1759839567802,0.3017251,124500.0,124490.0,0.16650974]
["bitfinex-derivatives","BTCF0:USTF0",1759839568116,0.3017251,124500.0,124490.0,0.54011087]
["bitfinex-derivatives","BTCF0:USTF0",1759839569303,1.43532623,124500.0,124490.0,0.08623824]
["bitfinex-derivatives","BTCF0:USTF0",1759839569508,2.53444736,124500.0,124490.0,0.06431824]
["bitfinex-derivatives","BTCF0:USTF0",1759839569906,2.53444736,124500.0,124490.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759839570803,1.7872451,124500.0,124490.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759839571010,2.53444736,124500.0,124490.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759839572109,1.7872451,124500.0,124490.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759839572308,2.53444736,124500.0,124490.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759839574403,2.557958,124500.0,124490.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759839578310,0.1161179,124480.0,124470.0,0.06509441]
["bitfinex-derivatives","BTCF0:USTF0",1759839578509,0.1161244,124470.0,124460.0,0.39549113]
["bitfinex-derivatives","BTCF0:USTF0",1759839578713,0.93972553,124470.0,124460.0,0.39549113]
["bitfinex-derivatives","BTCF0:USTF0",1759839579617,0.5661244,124470.0,124460.0,0.39749113]
["bitfinex-derivatives","BTCF0:USTF0",1759839579811,0.1261244,124470.0,124460.0,0.39749113]
["bitfinex-derivatives","BTCF0:USTF0",1759839580114,0.5261244,124470.0,124460.0,0.39749113]
["bitfinex-derivatives","BTCF0:USTF0",1759839580516,0.5261244,124470.0,124460.0,0.02389]
["bitfinex-derivatives","BTCF0:USTF0",1759839580719,0.89972553,124470.0,124460.0,0.08779511]
["bitfinex-derivatives","BTCF0:USTF0",1759839580908,0.89972553,124470.0,124460.0,0.46139624]
["bitfinex-derivatives","BTCF0:USTF0",1759839581111,0.90072553,124470.0,124460.0,0.46339624]
["bitfinex-derivatives","BTCF0:USTF0",1759839583214,0.5271244,124470.0,124460.0,0.83699737]
["bitfinex-derivatives","BTCF0:USTF0",1759839583917,0.90072553,124470.0,124460.0,0.83699737]
["bitfinex-derivatives","BTCF0:USTF0",1759839584518,0.90072553,124470.0,124460.0,0.46339624]
["bitfinex-derivatives","BTCF0:USTF0",1759839584919,1.62656553,124470.0,124460.0,0.83699737]
["bitfinex-derivatives","BTCF0:USTF0",1759839585421,1.2529644,124470.0,124460.0,0.83699737]
["bitfinex-derivatives","BTCF0:USTF0",1759839586717,0.5271244,124470.0,124460.0,0.91728817]
["bitfinex-derivatives","BTCF0:USTF0",1759839587016,1.2529244,124470.0,124460.0,0.91728817]
["bitfinex-derivatives","BTCF0:USTF0",1759839587216,1.62652553,124470.0,124460.0,0.91728817]
["bitfinex-derivatives","BTCF0:USTF0",1759839587612,1.62652553,124470.0,124460.0,0.83699737]
["bitfinex-derivatives","BTCF0:USTF0",1759839588017,1.62652553,124470.0,124460.0,0.91728817]
["bitfinex-derivatives","BTCF0:USTF0",1759839588018,0.8428444,124470.0,124460.0,0.91728817]
["bitfinex-derivatives","BTCF0:USTF0",1759839588218,0.8289744,124470.0,124460.0,1.3038393]
["bitfinex-derivatives","BTCF0:USTF0",1759839588624,0.8289744,124470.0,124460.0,0.93023817]
["bitfinex-derivatives","BTCF0:USTF0",1759839589723,0.1032544,124470.0,124460.0,0.93023817]
["bitfinex-derivatives","BTCF0:USTF0",1759839590113,0.8291744,124470.0,124460.0,1.3038393]
["bitfinex-derivatives","BTCF0:USTF0",1759839590316,0.8291744,124470.0,124460.0,0.93023817]
["bitfinex-derivatives","BTCF0:USTF0",1759839590727,0.8291744,124470.0,124460.0,1.7038393]
["bitfinex-derivatives","BTCF0:USTF0",1759839591528,0.72692,124470.0,124460.0,1.7038393]
["bitfinex-derivatives","BTCF0:USTF0",1759839592321,0.001,124470.0,124460.0,2.4297993]
["bitfinex-derivatives","BTCF0:USTF0",1759839592729,0.001,124470.0,124460.0,2.55066826]
["bitfinex-derivatives","BTCF0:USTF0",1759839593232,0.1027381,124500.0,124490.0,0.1151115]
["bitfinex-derivatives","BTCF0:USTF0",1759839593426,0.8969781,124500.0,124490.0,0.86231376]
["bitfinex-derivatives","BTCF0:USTF0",1759839593731,0.2627381,124500.0,124490.0,0.86231376]
["bitfinex-derivatives","BTCF0:USTF0",1759839593928,0.9888981,124500.0,124490.0,0.86231376]
["bitfinex-derivatives","BTCF0:USTF0",1759839594130,0.9890181,124500.0,124490.0,0.86231376]
["bitfinex-derivatives","BTCF0:USTF0",1759839594833,0.2667381,124500.0,124490.0,0.86231376]
["bitfinex-derivatives","BTCF0:USTF0",1759839595021,0.9930181,124500.0,124490.0,0.86231376]
["bitfinex-derivatives","BTCF0:USTF0",1759839595330,0.1645,124500.0,124490.0,1.63591489]
["bitfinex-derivatives","BTCF0:USTF0",1759839595635,0.1675,124500.0,124490.0,1.63691489]
["bitfinex-derivatives","BTCF0:USTF0",1759839595930,0.0075,124500.0,124490.0,1.63691489]
["bitfinex-derivatives","BTCF0:USTF0",1759839600330,0.0055,124500.0,124490.0,1.63691489]
["bitfinex-derivatives","BTCF0:USTF0",1759839601237,0.0035,124500.0,124490.0,1.63691489]
["bitfinex-derivatives","BTCF0:USTF0",1759839602031,0.0015,124500.0,124490.0,1.63891489]
["bitfinex-derivatives","BTCF0:USTF0",1759839602229,0.0005,124500.0,124490.0,1.63791489]
["bitfinex-derivatives","BTCF0:USTF0",1759839602428,0.0015,124500.0,124490.0,1.63991489]
["bitfinex-derivatives","BTCF0:USTF0",1759839602629,0.0015,124500.0,124490.0,2.36607489]
["bitfinex-derivatives","BTCF0:USTF0",1759839602834,0.0015,124500.0,124490.0,1.99247376]
["bitfinex-derivatives","BTCF0:USTF0",1759839603033,0.0015,124500.0,124490.0,2.4870576]
["bitfinex-derivatives","BTCF0:USTF0",1759839603337,0.0015,124500.0,124490.0,2.4870176]
["bitfinex-derivatives","BTCF0:USTF0",1759839603537,0.0015,124500.0,124490.0,2.11341647]
["bitfinex-derivatives","BTCF0:USTF0",1759839603737,0.0015,124500.0,124490.0,2.4870176]
["bitfinex-derivatives","BTCF0:USTF0",1759839604940,0.0015,124500.0,124490.0,1.7608976]
["bitfinex-derivatives","BTCF0:USTF0",1759839605233,0.0015,124500.0,124490.0,0.98729647]
["bitfinex-derivatives","BTCF0:USTF0",1759839605437,0.0015,124500.0,124490.0,2.11329647]
["bitfinex-derivatives","BTCF0:USTF0",1759839608939,0.0015,124500.0,124490.0,2.11317647]
["bitfinex-derivatives","BTCF0:USTF0",1759839614644,0.0015,124500.0,124490.0,2.11301647]
["bitfinex-derivatives","BTCF0:USTF0",1759839616442,0.0015,124500.0,124490.0,2.11297647]
["bitfinex-derivatives","BTCF0:USTF0",1759839616837,0.0015,124500.0,124490.0,1.38729647]
["bitfinex-derivatives","BTCF0:USTF0",1759839617042,0.0015,124500.0,124490.0,2.11293647]
["bitfinex-derivatives","BTCF0:USTF0",1759839617939,0.0015,124500.0,124490.0,1.38729647]
["bitfinex-derivatives","BTCF0:USTF0",1759839618142,0.0015,124500.0,124490.0,2.11289647]
["bitfinex-derivatives","BTCF0:USTF0",1759839618840,0.0015,124500.0,124490.0,1.38729647]
["bitfinex-derivatives","BTCF0:USTF0",1759839619046,0.0015,124500.0,124490.0,2.11289647]
["bitfinex-derivatives","BTCF0:USTF0",1759839619547,0.1045951,124500.0,124490.0,0.98729647]
["bitfinex-derivatives","BTCF0:USTF0",1759839619748,0.02433,124500.0,124490.0,1.71285647]
["bitfinex-derivatives","BTCF0:USTF0",1759839620747,0.0015,124500.0,124490.0,1.71285647]
["bitfinex-derivatives","BTCF0:USTF0",1759839621148,0.0015,124500.0,124490.0,1.33913268]
["bitfinex-derivatives","BTCF0:USTF0",1759839621950,0.1045951,124500.0,124490.0,1.21818997]
["bitfinex-derivatives","BTCF0:USTF0",1759839622149,0.1177851,124500.0,124490.0,1.21818997]
["bitfinex-derivatives","BTCF0:USTF0",1759839623548,0.5177851,124500.0,124490.0,0.47963997]
["bitfinex-derivatives","BTCF0:USTF0",1759839624052,0.5177851,124500.0,124490.0,0.39936847]
["bitfinex-derivatives","BTCF0:USTF0",1759839624252,1.30126357,124500.0,124490.0,0.02589]
["bitfinex-derivatives","BTCF0:USTF0",1759839624548,0.9277851,124500.0,124490.0,0.02589]
["bitfinex-derivatives","BTCF0:USTF0",1759839624755,0.5177851,124500.0,124490.0,0.02589]
["bitfinex-derivatives","BTCF0:USTF0",1759839624954,0.14132636,124500.0,124490.0,0.47963997]
["bitfinex-derivatives","BTCF0:USTF0",1759839625254,0.1045951,124500.0,124490.0,0.49279997]
["bitfinex-derivatives","BTCF0:USTF0",1759839625958,0.1177851,124500.0,124490.0,0.47963997]
["bitfinex-derivatives","BTCF0:USTF0",1759839628155,0.1045951,124500.0,124490.0,0.49279997]
["bitfinex-derivatives","BTCF0:USTF0",1759839631153,0.1174051,124500.0,124490.0,0.49279997]
["bitfinex-derivatives","BTCF0:USTF0",1759839632856,0.1174051,124500.0,124490.0,0.47963997]
["bitfinex-derivatives","BTCF0:USTF0",1759839637353,0.1174051,124500.0,124490.0,0.49292997]
["bitfinex-derivatives","BTCF0:USTF0",1759839637553,0.1045951,124500.0,124490.0,0.49292997]
["bitfinex-derivatives","BTCF0:USTF0",1759839638357,0.0015,124500.0,124490.0,0.86640844]
["bitfinex-derivatives","BTCF0:USTF0",1759839638651,0.0015,124500.0,124490.0,1.26640844]
["bitfinex-derivatives","BTCF0:USTF0",1759839642459,0.0015,124500.0,124490.0,0.86640844]
["bitfinex-derivatives","BTCF0:USTF0",1759839645559,0.0015,124500.0,124490.0,0.1194515]
["bitfinex-derivatives","BTCF0:USTF0",1759839645761,0.0015,124500.0,124490.0,0.86640844]
["bitfinex-derivatives","BTCF0:USTF0",1759839648068,0.0015,124500.0,124490.0,1.59212844]
["bitfinex-derivatives","BTCF0:USTF0",1759839648870,0.0015,124500.0,124490.0,0.1194515]
["bitfinex-derivatives","BTCF0:USTF0",1759839649065,0.02453,124500.0,124490.0,0.86640844]
["bitfinex-derivatives","BTCF0:USTF0",1759839649563,0.1176551,124500.0,124490.0,0.1194515]
["bitfinex-derivatives","BTCF0:USTF0",1759839649769,0.5176551,124500.0,124490.0,0.39936847]
["bitfinex-derivatives","BTCF0:USTF0",1759839650970,0.5176551,124500.0,124490.0,0.02589]
["bitfinex-derivatives","BTCF0:USTF0",1759839651162,0.5176551,124500.0,124490.0,0.39936847]
["bitfinex-derivatives","BTCF0:USTF0",1759839651972,0.5176551,124500.0,124490.0,0.47963997]
["bitfinex-derivatives","BTCF0:USTF0",1759839653476,0.5176551,124500.0,124490.0,0.49307997]
["bitfinex-derivatives","BTCF0:USTF0",1759839653776,0.0015,124500.0,124490.0,0.86655844]
["bitfinex-derivatives","BTCF0:USTF0",1759839660271,0.0015,124500.0,124490.0,1.59243844]
["bitfinex-derivatives","BTCF0:USTF0",1759839661474,0.1163076,124530.0,124520.0,0.1150222]
["bitfinex-derivatives","BTCF0:USTF0",1759839661679,0.6163076,124530.0,124520.0,0.48850067]
["bitfinex-derivatives","BTCF0:USTF0",1759839662980,0.6163076,124530.0,124520.0,0.48950067]
["bitfinex-derivatives","BTCF0:USTF0",1759839663186,0.6183076,124530.0,124520.0,0.48950067]
["bitfinex-derivatives","BTCF0:USTF0",1759839664181,0.6183076,124530.0,124520.0,0.55402975]
["bitfinex-derivatives","BTCF0:USTF0",1759839664688,0.6213076,124530.0,124520.0,0.55402975]
["bitfinex-derivatives","BTCF0:USTF0",1759839670980,0.4113076,124530.0,124520.0,0.55402975]
["bitfinex-derivatives","BTCF0:USTF0",1759839671583,0.5913076,124530.0,124520.0,0.55402975]
["bitfinex-derivatives","BTCF0:USTF0",1759839674593,0.6613076,124530.0,124520.0,0.55402975]
["bitfinex-derivatives","BTCF0:USTF0",1759839675892,0.5613076,124530.0,124520.0,0.55402975]
["bitfinex-derivatives","BTCF0:USTF0",1759839679093,1.2869076,124530.0,124520.0,0.55402975]
["bitfinex-derivatives","BTCF0:USTF0",1759839680996,1.2869076,124530.0,124520.0,0.54129975]
["bitfinex-derivatives","BTCF0:USTF0",1759839682989,1.2869076,124530.0,124520.0,0.54119644]
["bitfinex-derivatives","BTCF0:USTF0",1759839683193,1.2869076,124530.0,124520.0,0.9145716]
["bitfinex-derivatives","BTCF0:USTF0",1759839683389,1.66028276,124530.0,124520.0,0.08756908]
["bitfinex-derivatives","BTCF0:USTF0",1759839683688,2.06028276,124530.0,124520.0,0.43890424]
["bitfinex-derivatives","BTCF0:USTF0",1759839683993,2.06028276,124530.0,124520.0,0.46094424]
["bitfinex-derivatives","BTCF0:USTF0",1759839684187,2.06028276,124530.0,124520.0,0.43890424]
["bitfinex-derivatives","BTCF0:USTF0",1759839684388,2.06028276,124530.0,124520.0,0.06552908]
["bitfinex-derivatives","BTCF0:USTF0",1759839684692,2.06028276,124530.0,124520.0,0.46094424]
["bitfinex-derivatives","BTCF0:USTF0",1759839685783,2.06028276,124530.0,124520.0,0.43890424]
["bitfinex-derivatives","BTCF0:USTF0",1759839686293,2.06028276,124530.0,124520.0,0.08756908]
["bitfinex-derivatives","BTCF0:USTF0",1759839686493,2.06028276,124530.0,124520.0,0.46094424]
["bitfinex-derivatives","BTCF0:USTF0",1759839686892,2.06028276,124530.0,124520.0,0.43890424]
["bitfinex-derivatives","BTCF0:USTF0",1759839687597,2.06028276,124530.0,124520.0,0.06552908]
["bitfinex-derivatives","BTCF0:USTF0",1759839687792,1.6869076,124530.0,124520.0,0.46094424]
["bitfinex-derivatives","BTCF0:USTF0",1759839687994,2.06028276,124530.0,124520.0,0.46094424]
["bitfinex-derivatives","BTCF0:USTF0",1759839694799,1.6866676,124530.0,124520.0,0.8343194]
["bitfinex-derivatives","BTCF0:USTF0",1759839695201,2.06004276,124530.0,124520.0,0.8343194]
["bitfinex-derivatives","BTCF0:USTF0",1759839695900,2.06004276,124530.0,124520.0,0.46094424]
["bitfinex-derivatives","BTCF0:USTF0",1759839696400,2.06000276,124530.0,124520.0,0.46094424]
["bitfinex-derivatives","BTCF0:USTF0",1759839699504,2.06000276,124530.0,124520.0,0.43890424]
["bitfinex-derivatives","BTCF0:USTF0",1759839699806,1.66000276,124530.0,124520.0,0.43890424]
["bitfinex-derivatives","BTCF0:USTF0",1759839700307,1.66000276,124530.0,124520.0,0.46005424]
["bitfinex-derivatives","BTCF0:USTF0",1759839700308,0.93468276,124530.0,124520.0,0.46005424]
["bitfinex-derivatives","BTCF0:USTF0",1759839700506,1.65988276,124530.0,124520.0,0.46005424]
["bitfinex-derivatives","BTCF0:USTF0",1759839701007,1.65988276,124530.0,124520.0,0.08667908]
["bitfinex-derivatives","BTCF0:USTF0",1759839701307,1.65988276,124530.0,124520.0,0.8334294]
["bitfinex-derivatives","BTCF0:USTF0",1759839701908,1.65988276,124530.0,124520.0,0.08667908]
["bitfinex-derivatives","BTCF0:USTF0",1759839702103,1.65988276,124530.0,124520.0,0.46005424]
["bitfinex-derivatives","BTCF0:USTF0",1759839704603,1.65988276,124530.0,124520.0,0.08667908]
["bitfinex-derivatives","BTCF0:USTF0",1759839704907,1.65988276,124530.0,124520.0,0.46005424]
["bitfinex-derivatives","BTCF0:USTF0",1759839706608,1.2865076,124530.0,124520.0,0.46005424]
["bitfinex-derivatives","BTCF0:USTF0",1759839706809,1.65988276,124530.0,124520.0,0.46005424]
["bitfinex-derivatives","BTCF0:USTF0",1759839708110,1.65988276,124530.0,124520.0,0.08667908]
["bitfinex-derivatives","BTCF0:USTF0",1759839708305,1.65988276,124530.0,124520.0,0.46005424]
["bitfinex-derivatives","BTCF0:USTF0",1759839708505,0.93468276,124530.0,124520.0,0.46005424]
["bitfinex-derivatives","BTCF0:USTF0",1759839708702,1.65984276,124530.0,124520.0,0.46005424]
["bitfinex-derivatives","BTCF0:USTF0",1759839709008,1.65984276,124530.0,124520.0,0.8334294]
["bitfinex-derivatives","BTCF0:USTF0",1759839710108,1.65984276,124530.0,124520.0,0.46005424]
["bitfinex-derivatives","BTCF0:USTF0",1759839712008,0.93468276,124530.0,124520.0,0.46005424]
["bitfinex-derivatives","BTCF0:USTF0",1759839712211,1.2864676,124530.0,124520.0,0.9270116]
["bitfinex-derivatives","BTCF0:USTF0",1759839714414,1.2864676,124530.0,124520.0,0.9136816]
["bitfinex-derivatives","BTCF0:USTF0",1759839716115,1.2864676,124530.0,124520.0,0.16693128]
["bitfinex-derivatives","BTCF0:USTF0",1759839716412,1.65984276,124530.0,124520.0,0.8334294]
["bitfinex-derivatives","BTCF0:USTF0",1759839716613,1.65984276,124530.0,124520.0,0.9136816]
["bitfinex-derivatives","BTCF0:USTF0",1759839717814,1.2864676,124530.0,124520.0,0.9136816]
["bitfinex-derivatives","BTCF0:USTF0",1759839718013,1.65984276,124530.0,124520.0,0.9136816]
["bitfinex-derivatives","BTCF0:USTF0",1759839719005,1.65984276,124530.0,124520.0,0.08667908]
["bitfinex-derivatives","BTCF0:USTF0",1759839719204,0.0940616,124500.0,124490.0,0.1034691]
["bitfinex-derivatives","BTCF0:USTF0",1759839719404,0.0940616,124500.0,124490.0,0.47684426]
["bitfinex-derivatives","BTCF0:USTF0",1759839719405,1.21435676,124500.0,124490.0,0.47684426]
["bitfinex-derivatives","BTCF0:USTF0",1759839719805,0.8409816,124500.0,124490.0,0.47684426]
["bitfinex-derivatives","BTCF0:USTF0",1759839720716,0.8409816,124500.0,124490.0,0.47984426]
["bitfinex-derivatives","BTCF0:USTF0",1759839720913,0.8419816,124500.0,124490.0,0.48284426]
["bitfinex-derivatives","BTCF0:USTF0",1759839721113,0.8287516,124500.0,124490.0,0.86962942]
["bitfinex-derivatives","BTCF0:USTF0",1759839721315,0.8287516,124500.0,124490.0,0.93420615]
["bitfinex-derivatives","BTCF0:USTF0",1759839721718,0.8287116,124500.0,124490.0,0.93420615]
["bitfinex-derivatives","BTCF0:USTF0",1759839722018,0.8287051,124500.0,124490.0,0.93420615]
["bitfinex-derivatives","BTCF0:USTF0",1759839723819,0.1030251,124500.0,124490.0,0.93420615]
["bitfinex-derivatives","BTCF0:USTF0",1759839724019,0.8287051,124500.0,124490.0,0.93420615]
["bitfinex-derivatives","BTCF0:USTF0",1759839724214,0.1030251,124500.0,124490.0,0.93420615]
["bitfinex-derivatives","BTCF0:USTF0",1759839724420,0.8286651,124500.0,124490.0,0.93420615]
["bitfinex-derivatives","BTCF0:USTF0",1759839727323,0.1030251,124500.0,124490.0,0.93420615]
["bitfinex-derivatives","BTCF0:USTF0",1759839727520,0.8286251,124500.0,124490.0,0.93420615]
["bitfinex-derivatives","BTCF0:USTF0",1759839732417,0.02276,124500.0,124490.0,0.93420615]
["bitfinex-derivatives","BTCF0:USTF0",1759839732618,0.02276,124500.0,124490.0,1.70758131]
["bitfinex-derivatives","BTCF0:USTF0",1759839732818,0.0940422,124520.0,124510.0,0.1168686]
["bitfinex-derivatives","BTCF0:USTF0",1759839732819,0.1020149,124520.0,124510.0,0.1168686]
["bitfinex-derivatives","BTCF0:USTF0",1759839733123,0.4550949,124520.0,124510.0,0.1168686]
["bitfinex-derivatives","BTCF0:USTF0",1759839733715,0.22176,124520.0,124510.0,0.1168686]
["bitfinex-derivatives","BTCF0:USTF0",1759839734023,0.94776,124520.0,124510.0,0.1168686]
["bitfinex-derivatives","BTCF0:USTF0",1759839734222,0.94976,124520.0,124510.0,0.1178686]
["bitfinex-derivatives","BTCF0:USTF0",1759839734525,1.0300122,124520.0,124510.0,0.1178686]
["bitfinex-derivatives","BTCF0:USTF0",1759839735214,0.9498,124520.0,124510.0,0.1178686]
["bitfinex-derivatives","BTCF0:USTF0",1759839736923,0.94976,124520.0,124510.0,0.1178686]
["bitfinex-derivatives","BTCF0:USTF0",1759839740220,0.22376,124520.0,124510.0,1.23799408]
["bitfinex-derivatives","BTCF0:USTF0",1759839740425,0.56912,124520.0,124510.0,1.23799408]
["bitfinex-derivatives","BTCF0:USTF0",1759839741524,0.56912,124520.0,124510.0,0.86461892]
["bitfinex-derivatives","BTCF0:USTF0",1759839741820,0.56812,124520.0,124510.0,0.86461892]
["bitfinex-derivatives","BTCF0:USTF0",1759839742026,0.59088,124520.0,124510.0,0.86461892]
["bitfinex-derivatives","BTCF0:USTF0",1759839742223,0.202,124520.0,124510.0,0.86461892]
["bitfinex-derivatives","BTCF0:USTF0",1759839742623,0.202,124520.0,124510.0,1.23799408]
["bitfinex-derivatives","BTCF0:USTF0",1759839742924,0.202,124520.0,124510.0,0.86461892]
["bitfinex-derivatives","BTCF0:USTF0",1759839743528,0.22376,124520.0,124510.0,0.86461892]
["bitfinex-derivatives","BTCF0:USTF0",1759839743926,0.22376,124520.0,124510.0,0.86561892]
["bitfinex-derivatives","BTCF0:USTF0",1759839744127,0.22276,124520.0,124510.0,0.86661892]
["bitfinex-derivatives","BTCF0:USTF0",1759839745023,0.22276,124520.0,124510.0,0.49320419]
["bitfinex-derivatives","BTCF0:USTF0",1759839747833,0.201,124520.0,124510.0,0.49320419]
["bitfinex-derivatives","BTCF0:USTF0",1759839748034,0.22276,124520.0,124510.0,0.49320419]
["bitfinex-derivatives","BTCF0:USTF0",1759839749338,0.201,124520.0,124510.0,0.86653978]
["bitfinex-derivatives","BTCF0:USTF0",1759839752335,0.201,124520.0,124510.0,0.49320419]
["bitfinex-derivatives","BTCF0:USTF0",1759839753439,0.22411,124520.0,124510.0,0.49320419]
["bitfinex-derivatives","BTCF0:USTF0",1759839755741,0.201,124520.0,124510.0,0.49320419]
["bitfinex-derivatives","BTCF0:USTF0",1759839755942,0.201,124520.0,124510.0,0.86653978]
["bitfinex-derivatives","BTCF0:USTF0",1759839756744,0.199,124520.0,124510.0,1.26653978]
["bitfinex-derivatives","BTCF0:USTF0",1759839756944,0.35491,124540.0,124530.0,0.0132]
["bitfinex-derivatives","BTCF0:USTF0",1759839757143,0.85491,124540.0,124530.0,0.86168688]
["bitfinex-derivatives","BTCF0:USTF0",1759839757843,0.9485993,124540.0,124530.0,0.86168688]
["bitfinex-derivatives","BTCF0:USTF0",1759839758239,0.9515993,124540.0,124530.0,0.86168688]
["bitfinex-derivatives","BTCF0:USTF0",1759839759440,0.9535993,124540.0,124530.0,0.86268688]
["bitfinex-derivatives","BTCF0:USTF0",1759839760246,0.9525993,124540.0,124530.0,0.86268688]
["bitfinex-derivatives","BTCF0:USTF0",1759839760740,0.9495993,124540.0,124530.0,0.87086683]
["bitfinex-derivatives","BTCF0:USTF0",1759839760947,0.9505993,124540.0,124530.0,0.87086683]
["bitfinex-derivatives","BTCF0:USTF0",1759839761447,0.9505993,124540.0,124530.0,0.93567956]
["bitfinex-derivatives","BTCF0:USTF0",1759839763046,1.3444793,124540.0,124530.0,0.93567956]
["bitfinex-derivatives","BTCF0:USTF0",1759839763346,1.3444793,124540.0,124530.0,0.16762843]
["bitfinex-derivatives","BTCF0:USTF0",1759839763549,1.3444793,124540.0,124530.0,0.06581273]
["bitfinex-derivatives","BTCF0:USTF0",1759839763735,2.11781489,124540.0,124530.0,0.06581273]
["bitfinex-derivatives","BTCF0:USTF0",1759839764142,1.7444793,124540.0,124530.0,0.43914832]
["bitfinex-derivatives","BTCF0:USTF0",1759839764741,1.7444793,124540.0,124530.0,0.06581273]
["bitfinex-derivatives","BTCF0:USTF0",1759839764941,1.7444793,124540.0,124530.0,0.43914832]
["bitfinex-derivatives","BTCF0:USTF0",1759839766552,1.7444793,124540.0,124530.0,0.46222832]
["bitfinex-derivatives","BTCF0:USTF0",1759839767053,1.7444793,124540.0,124530.0,0.54247402]
["bitfinex-derivatives","BTCF0:USTF0",1759839767353,1.3445593,124540.0,124530.0,0.91580961]
["bitfinex-derivatives","BTCF0:USTF0",1759839769252,0.6187993,124540.0,124530.0,0.91580961]
["bitfinex-derivatives","BTCF0:USTF0",1759839769452,1.3447193,124540.0,124530.0,0.91580961]
["bitfinex-derivatives","BTCF0:USTF0",1759839779658,0.6187993,124540.0,124530.0,0.91580961]
["bitfinex-derivatives","BTCF0:USTF0",1759839779861,1.3444793,124540.0,124530.0,0.91580961]
["bitfinex-derivatives","BTCF0:USTF0",1759839780454,0.6187993,124540.0,124530.0,0.91580961]
["bitfinex-derivatives","BTCF0:USTF0",1759839780659,1.3443993,124540.0,124530.0,0.92973961]
["bitfinex-derivatives","BTCF0:USTF0",1759839781454,1.3443993,124540.0,124530.0,0.91580961]
["bitfinex-derivatives","BTCF0:USTF0",1759839783558,0.6187993,124540.0,124530.0,0.91580961]
["bitfinex-derivatives","BTCF0:USTF0",1759839783755,1.3443593,124540.0,124530.0,0.91580961]
["bitfinex-derivatives","BTCF0:USTF0",1759839784165,1.26412,124540.0,124530.0,0.91580961]
["bitfinex-derivatives","BTCF0:USTF0",1759839784959,1.26408,124540.0,124530.0,0.91580961]
["bitfinex-derivatives","BTCF0:USTF0",1759839785763,1.3443193,124540.0,124530.0,0.91580961]
["bitfinex-derivatives","BTCF0:USTF0",1759839787365,1.26408,124540.0,124530.0,0.91580961]
["bitfinex-derivatives","BTCF0:USTF0",1759839788165,1.264,124540.0,124530.0,0.92973961]
["bitfinex-derivatives","BTCF0:USTF0",1759839788361,1.25055,124540.0,124530.0,0.92973961]
["bitfinex-derivatives","BTCF0:USTF0",1759839788567,0.52511,124540.0,124530.0,0.92973961]
["bitfinex-derivatives","BTCF0:USTF0",1759839788868,1.25055,124540.0,124530.0,0.92973961]
["bitfinex-derivatives","BTCF0:USTF0",1759839789468,0.52511,124540.0,124530.0,0.92973961]
["bitfinex-derivatives","BTCF0:USTF0",1759839789768,1.25051,124540.0,124530.0,0.92973961]
["bitfinex-derivatives","BTCF0:USTF0",1759839797270,1.26403,124540.0,124530.0,0.91580961]
["bitfinex-derivatives","BTCF0:USTF0",1759839797469,1.3442693,124540.0,124530.0,0.91580961]
["bitfinex-derivatives","BTCF0:USTF0",1759839798768,0.8442693,124540.0,124530.0,0.91580961]
["bitfinex-derivatives","BTCF0:USTF0",1759839798974,1.0842693,124540.0,124530.0,0.91580961]
["bitfinex-derivatives","BTCF0:USTF0",1759839802374,1.00403,124540.0,124530.0,0.91580961]
["bitfinex-derivatives","BTCF0:USTF0",1759839803572,1.0842693,124540.0,124530.0,0.91580961]
["bitfinex-derivatives","BTCF0:USTF0",1759839804777,1.00403,124540.0,124530.0,0.91580961]
["bitfinex-derivatives","BTCF0:USTF0",1759839807081,1.00403,124540.0,124530.0,0.91568185]
["bitfinex-derivatives","BTCF0:USTF0",1759839807281,1.3542693,124540.0,124530.0,0.91568185]
["bitfinex-derivatives","BTCF0:USTF0",1759839807578,1.0942693,124540.0,124530.0,0.91568185]
["bitfinex-derivatives","BTCF0:USTF0",1759839810079,1.0942693,124540.0,124530.0,0.54241014]
["bitfinex-derivatives","BTCF0:USTF0",1759839810280,1.0942693,124540.0,124530.0,0.91568185]
["bitfinex-derivatives","BTCF0:USTF0",1759839810474,1.0942693,124540.0,124530.0,0.54241014]
["bitfinex-derivatives","BTCF0:USTF0",1759839811077,1.3542693,124540.0,124530.0,0.54241014]
["bitfinex-derivatives","BTCF0:USTF0",1759839811284,1.3542693,124540.0,124530.0,0.91568185]
["bitfinex-derivatives","BTCF0:USTF0",1759839813986,1.27379,124540.0,124530.0,0.91568185]
["bitfinex-derivatives","BTCF0:USTF0",1759839814186,1.27379,124540.0,124530.0,0.92885185]
["bitfinex-derivatives","BTCF0:USTF0",1759839814383,1.3540293,124540.0,124530.0,0.92885185]
["bitfinex-derivatives","BTCF0:USTF0",1759839814685,1.3540293,124540.0,124530.0,0.91568185]
["bitfinex-derivatives","BTCF0:USTF0",1759839815584,1.3540293,124540.0,124530.0,0.83543615]
["bitfinex-derivatives","BTCF0:USTF0",1759839815777,2.50057272,124540.0,124530.0,0.06581273]
["bitfinex-derivatives","BTCF0:USTF0",1759839815981,1.40214101,124540.0,124530.0,0.43908444]
["bitfinex-derivatives","BTCF0:USTF0",1759839816181,2.12730101,124540.0,124530.0,0.43908444]
["bitfinex-derivatives","BTCF0:USTF0",1759839819790,2.12730101,124540.0,124530.0,0.06581273]
["bitfinex-derivatives","BTCF0:USTF0",1759839820194,2.12734101,124540.0,124530.0,0.43908444]
["bitfinex-derivatives","BTCF0:USTF0",1759839821889,1.40214101,124540.0,124530.0,0.43908444]
["bitfinex-derivatives","BTCF0:USTF0",1759839822090,2.12734101,124540.0,124530.0,0.43908444]
["bitfinex-derivatives","BTCF0:USTF0",1759839822289,1.72734101,124540.0,124530.0,0.43908444]
["bitfinex-derivatives","BTCF0:USTF0",1759839823294,2.10061272,124540.0,124530.0,0.43908444]
["bitfinex-derivatives","BTCF0:USTF0",1759839823896,2.10061272,124540.0,124530.0,0.37427171]
["bitfinex-derivatives","BTCF0:USTF0",1759839824897,2.10061272,124540.0,124530.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759839825101,2.10061272,124540.0,124530.0,0.37427171]
["bitfinex-derivatives","BTCF0:USTF0",1759839826295,2.10061272,124540.0,124530.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759839826497,2.10061272,124540.0,124530.0,0.37427171]
["bitfinex-derivatives","BTCF0:USTF0",1759839826997,2.10061272,124540.0,124530.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759839832005,0.6288693,124540.0,124530.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759839832204,2.10061272,124540.0,124530.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759839834004,2.10061272,124540.0,124530.0,0.37427171]
["bitfinex-derivatives","BTCF0:USTF0",1759839834205,1.72734101,124540.0,124530.0,0.37427171]
["bitfinex-derivatives","BTCF0:USTF0",1759839835003,1.72734101,124540.0,124530.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759839835200,1.72734101,124540.0,124530.0,0.37427171]
["bitfinex-derivatives","BTCF0:USTF0",1759839836104,2.10061272,124540.0,124530.0,0.37427171]
["bitfinex-derivatives","BTCF0:USTF0",1759839836498,1.37541272,124540.0,124530.0,0.37427171]
["bitfinex-derivatives","BTCF0:USTF0",1759839836708,2.10061272,124540.0,124530.0,0.37427171]
["bitfinex-derivatives","BTCF0:USTF0",1759839837709,2.10061272,124540.0,124530.0,0.45451741]
["bitfinex-derivatives","BTCF0:USTF0",1759839837905,2.10061272,124540.0,124530.0,0.37427171]
["bitfinex-derivatives","BTCF0:USTF0",1759839840001,2.10061272,124540.0,124530.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759839840205,2.10061272,124540.0,124530.0,0.37427171]
["bitfinex-derivatives","BTCF0:USTF0",1759839844107,2.10061272,124540.0,124530.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759839844311,2.50061272,124540.0,124530.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759839844509,0.080265,124510.0,124500.0,0.47633421]
["bitfinex-derivatives","BTCF0:USTF0",1759839844709,1.60319671,124510.0,124500.0,0.47633421]
["bitfinex-derivatives","BTCF0:USTF0",1759839845014,0.839925,124510.0,124500.0,0.47633421]
["bitfinex-derivatives","BTCF0:USTF0",1759839845312,1.21319671,124510.0,124500.0,0.47633421]
["bitfinex-derivatives","BTCF0:USTF0",1759839845815,1.34319671,124510.0,124500.0,0.47633421]
["bitfinex-derivatives","BTCF0:USTF0",1759839846016,1.34319671,124510.0,124500.0,0.48133421]
["bitfinex-derivatives","BTCF0:USTF0",1759839847014,1.34419671,124510.0,124500.0,0.48533421]
["bitfinex-derivatives","BTCF0:USTF0",1759839847215,1.21419671,124510.0,124500.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1759839847518,1.66419671,124510.0,124500.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1759839848515,1.66419671,124510.0,124500.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1759839849815,0.93899671,124510.0,124500.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1759839850220,1.67206104,124510.0,124500.0,0.38027171]
["bitfinex-derivatives","BTCF0:USTF0",1759839850712,1.67206104,124510.0,124500.0,0.37927171]
["bitfinex-derivatives","BTCF0:USTF0",1759839851109,1.67206104,124510.0,124500.0,0.40207171]
["bitfinex-derivatives","BTCF0:USTF0",1759839854016,1.67206104,124510.0,124500.0,0.37927171]
["bitfinex-derivatives","BTCF0:USTF0",1759839855017,0.69682104,124510.0,124500.0,0.77534342]
["bitfinex-derivatives","BTCF0:USTF0",1759839855218,0.115725,124510.0,124500.0,0.77534342]
["bitfinex-derivatives","BTCF0:USTF0",1759839855414,0.931005,124510.0,124500.0,0.77534342]
["bitfinex-derivatives","BTCF0:USTF0",1759839855725,1.181005,124510.0,124500.0,0.77534342]
["bitfinex-derivatives","BTCF0:USTF0",1759839856019,0.455725,124510.0,124500.0,0.77534342]
["bitfinex-derivatives","BTCF0:USTF0",1759839856221,1.091005,124510.0,124500.0,0.77534342]
["bitfinex-derivatives","BTCF0:USTF0",1759839857521,1.091005,124510.0,124500.0,0.75254342]
["bitfinex-derivatives","BTCF0:USTF0",1759839857729,1.46427671,124510.0,124500.0,0.77534342]
["bitfinex-derivatives","BTCF0:USTF0",1759839858530,1.091005,124510.0,124500.0,0.77534342]
["bitfinex-derivatives","BTCF0:USTF0",1759839858828,1.09902844,124510.0,124500.0,0.77534342]
["bitfinex-derivatives","BTCF0:USTF0",1759839861629,1.35902844,124510.0,124500.0,0.77534342]
["bitfinex-derivatives","BTCF0:USTF0",1759839862230,1.22902844,124510.0,124500.0,0.77534342]
["bitfinex-derivatives","BTCF0:USTF0",1759839862630,0.335725,124510.0,124500.0,0.77534342]
["bitfinex-derivatives","BTCF0:USTF0",1759839862831,1.161005,124510.0,124500.0,0.77534342]
["bitfinex-derivatives","BTCF0:USTF0",1759839863023,1.161005,124510.0,124500.0,0.85560842]
["bitfinex-derivatives","BTCF0:USTF0",1759839864130,0.841005,124510.0,124500.0,0.85560842]
["bitfinex-derivatives","BTCF0:USTF0",1759839864331,1.221005,124510.0,124500.0,0.85560842]
["bitfinex-derivatives","BTCF0:USTF0",1759839864829,1.221005,124510.0,124500.0,0.77534342]
["bitfinex-derivatives","BTCF0:USTF0",1759839869031,1.221005,124510.0,124500.0,0.40232391]
["bitfinex-derivatives","BTCF0:USTF0",1759839870326,0.275725,124510.0,124500.0,0.48258891]
["bitfinex-derivatives","BTCF0:USTF0",1759839870530,1.171005,124510.0,124500.0,0.48258891]
["bitfinex-derivatives","BTCF0:USTF0",1759839870730,1.341005,124510.0,124500.0,0.48258891]
["bitfinex-derivatives","BTCF0:USTF0",1759839874334,1.341005,124510.0,124500.0,0.40232391]
["bitfinex-derivatives","BTCF0:USTF0",1759839874532,1.341005,124510.0,124500.0,0.48258891]
["bitfinex-derivatives","BTCF0:USTF0",1759839880140,0.115725,124510.0,124500.0,0.48258891]
["bitfinex-derivatives","BTCF0:USTF0",1759839880440,1.301005,124510.0,124500.0,0.48258891]
["bitfinex-derivatives","BTCF0:USTF0",1759839881140,1.281005,124510.0,124500.0,0.48258891]
["bitfinex-derivatives","BTCF0:USTF0",1759839881340,0.851005,124510.0,124500.0,0.48258891]
["bitfinex-derivatives","BTCF0:USTF0",1759839881542,1.351005,124510.0,124500.0,0.48258891]
["bitfinex-derivatives","BTCF0:USTF0",1759839882042,0.991005,124510.0,124500.0,0.48258891]
["bitfinex-derivatives","BTCF0:USTF0",1759839882239,1.291005,124510.0,124500.0,0.48258891]
["bitfinex-derivatives","BTCF0:USTF0",1759839882442,0.971005,124510.0,124500.0,0.48258891]
["bitfinex-derivatives","BTCF0:USTF0",1759839882741,0.245725,124510.0,124500.0,0.48258891]
["bitfinex-derivatives","BTCF0:USTF0",1759839882942,1.351005,124510.0,124500.0,0.48258891]
["bitfinex-derivatives","BTCF0:USTF0",1759839883138,0.115725,124510.0,124500.0,0.48258891]
["bitfinex-derivatives","BTCF0:USTF0",1759839883344,0.911005,124510.0,124500.0,0.48258891]
["bitfinex-derivatives","BTCF0:USTF0",1759839884545,1.321005,124510.0,124500.0,0.48258891]
["bitfinex-derivatives","BTCF0:USTF0",1759839885637,0.841005,124510.0,124500.0,0.48258891]
["bitfinex-derivatives","BTCF0:USTF0",1759839885940,1.061005,124510.0,124500.0,0.48258891]
["bitfinex-derivatives","BTCF0:USTF0",1759839887045,0.851005,124510.0,124500.0,0.48258891]
["bitfinex-derivatives","BTCF0:USTF0",1759839887450,1.261005,124510.0,124500.0,0.48258891]
["bitfinex-derivatives","BTCF0:USTF0",1759839888137,0.970965,124510.0,124500.0,0.48258891]
["bitfinex-derivatives","BTCF0:USTF0",1759839890847,0.840965,124510.0,124500.0,0.48258891]
["bitfinex-derivatives","BTCF0:USTF0",1759839891040,1.350965,124510.0,124500.0,0.48258891]
["bitfinex-derivatives","BTCF0:USTF0",1759839891846,1.350965,124510.0,124500.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1759839892051,1.72448891,124510.0,124500.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1759839892446,1.74805555,124510.0,124500.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1759839892646,2.12448891,124510.0,124500.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1759839892951,0.03621,124480.0,124470.0,0.47567451]
["bitfinex-derivatives","BTCF0:USTF0",1759839893154,0.76145,124480.0,124470.0,0.53940114]
["bitfinex-derivatives","BTCF0:USTF0",1759839893545,0.76145,124480.0,124470.0,0.54721707]
["bitfinex-derivatives","BTCF0:USTF0",1759839893848,0.76145,124480.0,124470.0,0.53940114]
["bitfinex-derivatives","BTCF0:USTF0",1759839894250,0.76145,124480.0,124470.0,0.54860014]
["bitfinex-derivatives","BTCF0:USTF0",1759839894551,0.8417279,124480.0,124470.0,0.54040114]
["bitfinex-derivatives","BTCF0:USTF0",1759839895554,0.8417279,124480.0,124470.0,0.91392505]
["bitfinex-derivatives","BTCF0:USTF0",1759839896251,0.8427279,124480.0,124470.0,0.91592505]
["bitfinex-derivatives","BTCF0:USTF0",1759839898044,0.8427279,124480.0,124470.0,0.16887723]
["bitfinex-derivatives","BTCF0:USTF0",1759839898246,0.1174879,124480.0,124470.0,0.55583114]
["bitfinex-derivatives","BTCF0:USTF0",1759839898447,0.8427679,124480.0,124470.0,0.55583114]
["bitfinex-derivatives","BTCF0:USTF0",1759839898753,0.8427679,124480.0,124470.0,0.92935505]
["bitfinex-derivatives","BTCF0:USTF0",1759839901156,0.8427679,124480.0,124470.0,0.91592505]
["bitfinex-derivatives","BTCF0:USTF0",1759839902955,1.3327679,124480.0,124470.0,0.08859663]
["bitfinex-derivatives","BTCF0:USTF0",1759839903260,1.3327679,124480.0,124470.0,0.44025054]
["bitfinex-derivatives","BTCF0:USTF0",1759839903455,1.74629181,124480.0,124470.0,0.06672663]
["bitfinex-derivatives","BTCF0:USTF0",1759839903662,1.74629181,124480.0,124470.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1759839904461,2.14629181,124480.0,124470.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1759839904857,1.07107073,124480.0,124470.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1759839905060,2.16987464,124480.0,124470.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1759839906564,2.14629181,124480.0,124470.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1759839907260,1.42101181,124480.0,124470.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1759839907455,2.14633181,124480.0,124470.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1759839907662,0.7074879,124480.0,124470.0,0.37652391]
["bitfinex-derivatives","BTCF0:USTF0",1759839907866,1.0174879,124480.0,124470.0,0.37652391]
["bitfinex-derivatives","BTCF0:USTF0",1759839908061,0.5174879,124480.0,124470.0,0.37652391]
["bitfinex-derivatives","BTCF0:USTF0",1759839908260,0.1974879,124480.0,124470.0,0.85188222]
["bitfinex-derivatives","BTCF0:USTF0",1759839908564,0.9228079,124480.0,124470.0,0.85188222]
["bitfinex-derivatives","BTCF0:USTF0",1759839909963,0.9228079,124480.0,124470.0,0.77159782]
["bitfinex-derivatives","BTCF0:USTF0",1759839912464,0.92391297,124480.0,124470.0,0.77159782]
["bitfinex-derivatives","BTCF0:USTF0",1759839915372,0.19859297,124480.0,124470.0,0.85188222]
["bitfinex-derivatives","BTCF0:USTF0",1759839915574,0.92395297,124480.0,124470.0,0.85188222]
["bitfinex-derivatives","BTCF0:USTF0",1759839916076,0.84395297,124480.0,124470.0,0.1048344]
["bitfinex-derivatives","BTCF0:USTF0",1759839916269,0.84395297,124480.0,124470.0,0.77159782]
["bitfinex-derivatives","BTCF0:USTF0",1759839916972,0.84395297,124480.0,124470.0,0.39807391]
["bitfinex-derivatives","BTCF0:USTF0",1759839917474,0.84395297,124480.0,124470.0,0.77159782]
["bitfinex-derivatives","BTCF0:USTF0",1759839925479,1.04395297,124480.0,124470.0,0.77159782]
["bitfinex-derivatives","BTCF0:USTF0",1759839925681,0.91755156,124480.0,124470.0,0.37652391]
["bitfinex-derivatives","BTCF0:USTF0",1759839926385,0.91755156,124480.0,124470.0,0.39807391]
["bitfinex-derivatives","BTCF0:USTF0",1759839929085,0.91755156,124480.0,124470.0,0.39825076]
["bitfinex-derivatives","BTCF0:USTF0",1759839929683,0.91755156,124480.0,124470.0,0.02455]
["bitfinex-derivatives","BTCF0:USTF0",1759839929883,0.91755156,124480.0,124470.0,0.39825076]
["bitfinex-derivatives","BTCF0:USTF0",1759839931385,0.89395297,124480.0,124470.0,0.39825076]
["bitfinex-derivatives","BTCF0:USTF0",1759839931586,0.89395297,124480.0,124470.0,0.02455]
["bitfinex-derivatives","BTCF0:USTF0",1759839931788,0.89395297,124480.0,124470.0,0.39825076]
["bitfinex-derivatives","BTCF0:USTF0",1759839932685,0.84395297,124480.0,124470.0,0.39825076]
["bitfinex-derivatives","BTCF0:USTF0",1759839932886,0.99395297,124480.0,124470.0,0.39825076]
["bitfinex-derivatives","BTCF0:USTF0",1759839937094,0.84395297,124480.0,124470.0,0.39996076]
["bitfinex-derivatives","BTCF0:USTF0",1759839937294,0.96395297,124480.0,124470.0,0.39996076]
["bitfinex-derivatives","BTCF0:USTF0",1759839938296,0.98759225,124480.0,124470.0,0.39996076]
["bitfinex-derivatives","BTCF0:USTF0",1759839940498,0.96395297,124480.0,124470.0,0.39996076]
["bitfinex-derivatives","BTCF0:USTF0",1759839940999,0.98798439,124480.0,124470.0,0.39996076]
["bitfinex-derivatives","BTCF0:USTF0",1759839941390,0.99398439,124480.0,124470.0,0.39896076]
["bitfinex-derivatives","BTCF0:USTF0",1759839941801,1.15398439,124480.0,124470.0,0.39896076]
["bitfinex-derivatives","BTCF0:USTF0",1759839942200,1.34298439,124480.0,124470.0,0.02326]
["bitfinex-derivatives","BTCF0:USTF0",1759839942402,0.1162609,124460.0,124450.0,0.45017816]
["bitfinex-derivatives","BTCF0:USTF0",1759839942598,0.11736597,124460.0,124450.0,0.45017816]
["bitfinex-derivatives","BTCF0:USTF0",1759839943494,0.11736597,124460.0,124450.0,1.19757968]
["bitfinex-derivatives","BTCF0:USTF0",1759839943691,0.11836597,124460.0,124450.0,1.19957968]
["bitfinex-derivatives","BTCF0:USTF0",1759839944091,0.12036597,124460.0,124450.0,1.19957968]
["bitfinex-derivatives","BTCF0:USTF0",1759839946504,0.10668597,124460.0,124450.0,1.19957968]
["bitfinex-derivatives","BTCF0:USTF0",1759839949609,0.10668587,124460.0,124450.0,1.19957968]
["bitfinex-derivatives","BTCF0:USTF0",1759839949808,0.08439587,124460.0,124450.0,1.19957968]
["bitfinex-derivatives","BTCF0:USTF0",1759839950107,0.08439587,124460.0,124450.0,1.57328044]
["bitfinex-derivatives","BTCF0:USTF0",1759839950604,0.08439587,124460.0,124450.0,1.19957968]
["bitfinex-derivatives","BTCF0:USTF0",1759839951601,0.00410507,124460.0,124450.0,1.19957968]
["bitfinex-derivatives","BTCF0:USTF0",1759839951803,0.00410507,124460.0,124450.0,1.57328044]
["bitfinex-derivatives","BTCF0:USTF0",1759839952705,0.00410507,124460.0,124450.0,1.70368044]
["bitfinex-derivatives","BTCF0:USTF0",1759839953005,0.1025679,124480.0,124470.0,0.1158444]
["bitfinex-derivatives","BTCF0:USTF0",1759839953206,0.1025679,124480.0,124470.0,0.86324592]
["bitfinex-derivatives","BTCF0:USTF0",1759839954003,0.1085679,124480.0,124470.0,0.86324592]
["bitfinex-derivatives","BTCF0:USTF0",1759839955200,0.1085679,124480.0,124470.0,0.86424592]
["bitfinex-derivatives","BTCF0:USTF0",1759839955407,0.1105679,124480.0,124470.0,0.86424592]
["bitfinex-derivatives","BTCF0:USTF0",1759839956511,0.1045679,124480.0,124470.0,0.86424592]
["bitfinex-derivatives","BTCF0:USTF0",1759839956711,0.1085679,124480.0,124470.0,0.86424592]
["bitfinex-derivatives","BTCF0:USTF0",1759839957413,0.1045679,124480.0,124470.0,0.86424592]
["bitfinex-derivatives","BTCF0:USTF0",1759839957612,0.1065679,124480.0,124470.0,0.86424592]
["bitfinex-derivatives","BTCF0:USTF0",1759839958312,0.1055679,124480.0,124470.0,0.86424592]
["bitfinex-derivatives","BTCF0:USTF0",1759839958909,0.1055679,124480.0,124470.0,1.23794668]
["bitfinex-derivatives","BTCF0:USTF0",1759839959512,0.1055679,124480.0,124470.0,0.86424592]
["bitfinex-derivatives","BTCF0:USTF0",1759839960416,0.1183079,124480.0,124470.0,0.86424592]
["bitfinex-derivatives","BTCF0:USTF0",1759839961314,0.1183079,124480.0,124470.0,0.02382]
["bitfinex-derivatives","BTCF0:USTF0",1759839961614,1.37200866,124480.0,124470.0,0.37470076]
["bitfinex-derivatives","BTCF0:USTF0",1759839961808,0.5183079,124480.0,124470.0,0.37470076]
["bitfinex-derivatives","BTCF0:USTF0",1759839962013,1.09200866,124480.0,124470.0,0.37470076]
["bitfinex-derivatives","BTCF0:USTF0",1759839962313,1.39200866,124480.0,124470.0,0.37470076]
["bitfinex-derivatives","BTCF0:USTF0",1759839963314,0.89200866,124480.0,124470.0,0.37470076]
["bitfinex-derivatives","BTCF0:USTF0",1759839963509,1.35200866,124480.0,124470.0,0.37470076]
["bitfinex-derivatives","BTCF0:USTF0",1759839965210,1.35200866,124480.0,124470.0,0.39690076]
["bitfinex-derivatives","BTCF0:USTF0",1759839965406,1.35200866,124480.0,124470.0,0.37470076]
["bitfinex-derivatives","BTCF0:USTF0",1759839965918,0.89200866,124480.0,124470.0,0.39690076]
["bitfinex-derivatives","BTCF0:USTF0",1759839966218,1.38200866,124480.0,124470.0,0.39690076]
["bitfinex-derivatives","BTCF0:USTF0",1759839969621,0.7983079,124480.0,124470.0,0.39690076]
["bitfinex-derivatives","BTCF0:USTF0",1759839970125,1.0283079,124480.0,124470.0,0.39690076]
["bitfinex-derivatives","BTCF0:USTF0",1759839970518,0.5183079,124480.0,124470.0,0.39690076]
["bitfinex-derivatives","BTCF0:USTF0",1759839970718,0.7583079,124480.0,124470.0,0.47718516]
["bitfinex-derivatives","BTCF0:USTF0",1759839972021,1.2835879,124480.0,124470.0,0.47718516]
["bitfinex-derivatives","BTCF0:USTF0",1759839972726,0.5583079,124480.0,124470.0,0.47718516]
["bitfinex-derivatives","BTCF0:USTF0",1759839972921,1.2835879,124480.0,124470.0,0.47718516]
["bitfinex-derivatives","BTCF0:USTF0",1759839980022,1.2435879,124480.0,124470.0,0.39690076]
["bitfinex-derivatives","BTCF0:USTF0",1759839980222,1.2435879,124480.0,124470.0,0.47718516]
["bitfinex-derivatives","BTCF0:USTF0",1759839980527,1.7335879,124480.0,124470.0,0.47718516]
["bitfinex-derivatives","BTCF0:USTF0",1759839980727,1.5435879,124480.0,124470.0,0.47718516]
["bitfinex-derivatives","BTCF0:USTF0",1759839981031,2.12728866,124480.0,124470.0,0.39690076]
["bitfinex-derivatives","BTCF0:USTF0",1759839981235,2.12728866,124480.0,124470.0,0.0232]
["bitfinex-derivatives","BTCF0:USTF0",1759839981431,2.12728866,124480.0,124470.0,0.39690076]
["bitfinex-derivatives","BTCF0:USTF0",1759839983232,2.12728866,124480.0,124470.0,0.0232]
["bitfinex-derivatives","BTCF0:USTF0",1759839983428,2.12728866,124480.0,124470.0,0.37470076]
["bitfinex-derivatives","BTCF0:USTF0",1759839984031,2.52504319,124480.0,124470.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759839985431,1.79976319,124480.0,124470.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759839985632,2.52504319,124480.0,124470.0,0.37470076]
["bitfinex-derivatives","BTCF0:USTF0",1759839986132,2.15134243,124480.0,124470.0,0.37470076]
["bitfinex-derivatives","BTCF0:USTF0",1759839986333,2.11134243,124480.0,124470.0,0.37470076]
["bitfinex-derivatives","BTCF0:USTF0",1759839987532,2.08728866,124480.0,124470.0,0.37470076]
["bitfinex-derivatives","BTCF0:USTF0",1759839988130,2.08728866,124480.0,124470.0,0.39690076]
["bitfinex-derivatives","BTCF0:USTF0",1759839991037,1.73769739,124480.0,124470.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759839993130,2.11143773,124480.0,124470.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759839996433,0.1143408,124460.0,124450.0,0.06350566]
["bitfinex-derivatives","BTCF0:USTF0",1759839996629,0.1143473,124450.0,124440.0,0.74614934]
["bitfinex-derivatives","BTCF0:USTF0",1759839996831,0.1143473,124450.0,124440.0,0.47654934]
["bitfinex-derivatives","BTCF0:USTF0",1759839998834,0.1143473,124450.0,124440.0,0.48054934]
["bitfinex-derivatives","BTCF0:USTF0",1759839999140,0.1153473,124450.0,124440.0,0.48454934]
["bitfinex-derivatives","BTCF0:USTF0",1759840000338,0.1153473,124450.0,124440.0,0.54718015]
["bitfinex-derivatives","BTCF0:USTF0",1759840000538,0.8406673,124450.0,124440.0,0.54718015]
["bitfinex-derivatives","BTCF0:USTF0",1759840002541,0.8406673,124450.0,124440.0,0.46688115]
["bitfinex-derivatives","BTCF0:USTF0",1759840003238,0.8406673,124450.0,124440.0,0.54718485]
["bitfinex-derivatives","BTCF0:USTF0",1759840009853,0.2353473,124450.0,124440.0,0.46688115]
["bitfinex-derivatives","BTCF0:USTF0",1759840010253,0.8406673,124450.0,124440.0,0.46688115]
["bitfinex-derivatives","BTCF0:USTF0",1759840010455,0.9606673,124450.0,124440.0,0.46688115]
["bitfinex-derivatives","BTCF0:USTF0",1759840011655,0.9596673,124450.0,124440.0,0.46288115]
["bitfinex-derivatives","BTCF0:USTF0",1759840011855,0.9606673,124450.0,124440.0,0.46388115]
["bitfinex-derivatives","BTCF0:USTF0",1759840012755,0.8406673,124450.0,124440.0,0.46388115]
["bitfinex-derivatives","BTCF0:USTF0",1759840014057,0.9706673,124450.0,124440.0,0.46388115]
["bitfinex-derivatives","BTCF0:USTF0",1759840014757,0.2453473,124450.0,124440.0,0.46388115]
["bitfinex-derivatives","BTCF0:USTF0",1759840014957,0.9706673,124450.0,124440.0,0.46388115]
["bitfinex-derivatives","BTCF0:USTF0",1759840016260,0.8406673,124450.0,124440.0,0.46388115]
["bitfinex-derivatives","BTCF0:USTF0",1759840017963,0.9606673,124450.0,124440.0,0.46388115]
["bitfinex-derivatives","BTCF0:USTF0",1759840020362,0.9606673,124450.0,124440.0,0.54418485]
["bitfinex-derivatives","BTCF0:USTF0",1759840024163,0.8406673,124450.0,124440.0,0.93171519]
["bitfinex-derivatives","BTCF0:USTF0",1759840024864,0.8280173,124450.0,124440.0,0.93171519]
["bitfinex-derivatives","BTCF0:USTF0",1759840026862,0.8280173,124450.0,124440.0,0.55797485]
["bitfinex-derivatives","BTCF0:USTF0",1759840027068,0.8280173,124450.0,124440.0,0.93171519]
["bitfinex-derivatives","BTCF0:USTF0",1759840028769,0.1026973,124450.0,124440.0,0.93171519]
["bitfinex-derivatives","BTCF0:USTF0",1759840028962,0.4984573,124450.0,124440.0,0.93171519]
["bitfinex-derivatives","BTCF0:USTF0",1759840029671,0.1026973,124450.0,124440.0,0.93171519]
["bitfinex-derivatives","BTCF0:USTF0",1759840029866,0.4902973,124450.0,124440.0,0.93171519]
["bitfinex-derivatives","BTCF0:USTF0",1759840033373,0.5033973,124450.0,124440.0,0.93171519]
["bitfinex-derivatives","BTCF0:USTF0",1759840035376,0.5033973,124450.0,124440.0,0.55797485]
["bitfinex-derivatives","BTCF0:USTF0",1759840035574,0.5033973,124450.0,124440.0,0.93171519]
["bitfinex-derivatives","BTCF0:USTF0",1759840036374,0.5033973,124450.0,124440.0,0.91792519]
["bitfinex-derivatives","BTCF0:USTF0",1759840038578,0.5033973,124450.0,124440.0,0.54418485]
["bitfinex-derivatives","BTCF0:USTF0",1759840038979,0.6233973,124450.0,124440.0,0.54418485]
["bitfinex-derivatives","BTCF0:USTF0",1759840039578,0.6333973,124450.0,124440.0,0.54418485]
["bitfinex-derivatives","BTCF0:USTF0",1759840044379,0.5033973,124450.0,124440.0,0.54418485]
["bitfinex-derivatives","BTCF0:USTF0",1759840045675,0.1157973,124450.0,124440.0,0.54418485]
["bitfinex-derivatives","BTCF0:USTF0",1759840046181,0.8410773,124450.0,124440.0,0.54418485]
["bitfinex-derivatives","BTCF0:USTF0",1759840051084,0.8410773,124450.0,124440.0,0.91811717]
["bitfinex-derivatives","BTCF0:USTF0",1759840052984,0.8410773,124450.0,124440.0,0.17044451]
["bitfinex-derivatives","BTCF0:USTF0",1759840053186,0.8410773,124450.0,124440.0,0.91811717]
["bitfinex-derivatives","BTCF0:USTF0",1759840053884,0.0224,124450.0,124440.0,0.93173717]
["bitfinex-derivatives","BTCF0:USTF0",1759840054085,0.0224,124450.0,124440.0,1.3055735]
["bitfinex-derivatives","BTCF0:USTF0",1759840054086,0.001,124450.0,124440.0,1.3055735]
["bitfinex-derivatives","BTCF0:USTF0",1759840054286,0.12988,124450.0,124440.0,1.3055735]
["bitfinex-derivatives","BTCF0:USTF0",1759840055585,0.001,124450.0,124440.0,1.3055735]
["bitfinex-derivatives","BTCF0:USTF0",1759840062385,0.001,124450.0,124440.0,2.4308135]
["bitfinex-derivatives","BTCF0:USTF0",1759840062590,0.02244,124470.0,124460.0,0.1154908]
["bitfinex-derivatives","BTCF0:USTF0",1759840062784,0.03244,124470.0,124460.0,0.86316346]
["bitfinex-derivatives","BTCF0:USTF0",1759840064194,0.03444,124470.0,124460.0,0.86316346]
["bitfinex-derivatives","BTCF0:USTF0",1759840064490,0.1157244,124470.0,124460.0,0.86416346]
["bitfinex-derivatives","BTCF0:USTF0",1759840064886,0.1294744,124470.0,124460.0,0.86416346]
["bitfinex-derivatives","BTCF0:USTF0",1759840069493,0.1294744,124470.0,124460.0,0.02267]
["bitfinex-derivatives","BTCF0:USTF0",1759840069798,0.1294744,124470.0,124460.0,0.77034266]
["bitfinex-derivatives","BTCF0:USTF0",1759840074895,0.1294744,124470.0,124460.0,0.85063346]
["bitfinex-derivatives","BTCF0:USTF0",1759840080603,0.1294744,124470.0,124460.0,0.86451346]
["bitfinex-derivatives","BTCF0:USTF0",1759840080903,0.1157244,124470.0,124460.0,0.86451346]
["bitfinex-derivatives","BTCF0:USTF0",1759840082903,0.1157244,124470.0,124460.0,1.23834979]
["bitfinex-derivatives","BTCF0:USTF0",1759840083705,0.1157244,124470.0,124460.0,0.86451346]
["bitfinex-derivatives","BTCF0:USTF0",1759840086406,0.1157244,124470.0,124460.0,1.23834979]
["bitfinex-derivatives","BTCF0:USTF0",1759840086601,0.1157244,124470.0,124460.0,0.86451346]
["bitfinex-derivatives","BTCF0:USTF0",1759840093212,0.1294144,124470.0,124460.0,0.86451346]
["bitfinex-derivatives","BTCF0:USTF0",1759840100312,0.1157244,124470.0,124460.0,0.86451346]
["bitfinex-derivatives","BTCF0:USTF0",1759840102315,0.03544,124470.0,124460.0,0.86451346]
["bitfinex-derivatives","BTCF0:USTF0",1759840104711,0.02544,124470.0,124460.0,1.23834979]
["bitfinex-derivatives","BTCF0:USTF0",1759840106511,0.02544,124470.0,124460.0,1.96338979]
["bitfinex-derivatives","BTCF0:USTF0",1759840107418,0.02544,124470.0,124460.0,1.23834979]
["bitfinex-derivatives","BTCF0:USTF0",1759840107619,0.02544,124470.0,124460.0,1.96338979]
["bitfinex-derivatives","BTCF0:USTF0",1759840113024,0.02544,124470.0,124460.0,1.5891144]
["bitfinex-derivatives","BTCF0:USTF0",1759840113221,0.02544,124470.0,124460.0,0.8640744]
["bitfinex-derivatives","BTCF0:USTF0",1759840113417,0.02544,124470.0,124460.0,1.5890744]
["bitfinex-derivatives","BTCF0:USTF0",1759840114521,0.02544,124470.0,124460.0,0.8640744]
["bitfinex-derivatives","BTCF0:USTF0",1759840114721,0.02544,124470.0,124460.0,1.5890744]
["bitfinex-derivatives","BTCF0:USTF0",1759840117224,0.02544,124470.0,124460.0,1.5890344]
["bitfinex-derivatives","BTCF0:USTF0",1759840117424,0.03925,124470.0,124460.0,0.1029608]
["bitfinex-derivatives","BTCF0:USTF0",1759840117624,0.1195344,124470.0,124460.0,0.4765776]
["bitfinex-derivatives","BTCF0:USTF0",1759840118931,0.03925,124470.0,124460.0,0.4765776]
["bitfinex-derivatives","BTCF0:USTF0",1759840120224,0.03925,124470.0,124460.0,0.4904376]
["bitfinex-derivatives","BTCF0:USTF0",1759840122126,0.02544,124470.0,124460.0,0.4904376]
["bitfinex-derivatives","BTCF0:USTF0",1759840122729,0.02544,124470.0,124460.0,0.8640544]
["bitfinex-derivatives","BTCF0:USTF0",1759840124633,0.003,124470.0,124460.0,0.8640544]
["bitfinex-derivatives","BTCF0:USTF0",1759840126835,0.003,124470.0,124460.0,0.98452036]
["bitfinex-derivatives","BTCF0:USTF0",1759840131646,0.003,124470.0,124460.0,1.70940036]
["bitfinex-derivatives","BTCF0:USTF0",1759840135446,0.02333,124500.0,124490.0,0.1152276]
["bitfinex-derivatives","BTCF0:USTF0",1759840135650,0.17333,124500.0,124490.0,0.4888444]
["bitfinex-derivatives","BTCF0:USTF0",1759840136449,0.17333,124500.0,124490.0,0.4898444]
["bitfinex-derivatives","BTCF0:USTF0",1759840136750,0.270715,124500.0,124490.0,0.11048731]
["bitfinex-derivatives","BTCF0:USTF0",1759840137050,0.270715,124500.0,124490.0,0.4759844]
["bitfinex-derivatives","BTCF0:USTF0",1759840137245,0.278715,124500.0,124490.0,0.1023676]
["bitfinex-derivatives","BTCF0:USTF0",1759840137550,0.277715,124500.0,124490.0,0.1023676]
["bitfinex-derivatives","BTCF0:USTF0",1759840137849,0.275715,124500.0,124490.0,0.48398711]
["bitfinex-derivatives","BTCF0:USTF0",1759840138749,0.275715,124500.0,124490.0,0.4759844]
["bitfinex-derivatives","BTCF0:USTF0",1759840138952,0.275715,124500.0,124490.0,0.3957168]
["bitfinex-derivatives","BTCF0:USTF0",1759840139153,0.275715,124500.0,124490.0,0.53894066]
["bitfinex-derivatives","BTCF0:USTF0",1759840139555,0.265715,124500.0,124490.0,0.53894066]
["bitfinex-derivatives","BTCF0:USTF0",1759840141259,0.375715,124500.0,124490.0,0.53894066]
["bitfinex-derivatives","BTCF0:USTF0",1759840142659,0.405715,124500.0,124490.0,0.53894066]
["bitfinex-derivatives","BTCF0:USTF0",1759840143055,0.125715,124500.0,124490.0,0.45866916]
["bitfinex-derivatives","BTCF0:USTF0",1759840143260,0.965715,124500.0,124490.0,0.53894066]
["bitfinex-derivatives","BTCF0:USTF0",1759840143460,0.695715,124500.0,124490.0,0.53894066]
["bitfinex-derivatives","BTCF0:USTF0",1759840143661,0.525715,124500.0,124490.0,0.16532386]
["bitfinex-derivatives","BTCF0:USTF0",1759840143858,0.705715,124500.0,124490.0,0.53894066]
["bitfinex-derivatives","BTCF0:USTF0",1759840144253,0.845715,124500.0,124490.0,0.53894066]
["bitfinex-derivatives","BTCF0:USTF0",1759840145063,0.975715,124500.0,124490.0,0.53894066]
["bitfinex-derivatives","BTCF0:USTF0",1759840145964,0.525715,124500.0,124490.0,0.53894066]
["bitfinex-derivatives","BTCF0:USTF0",1759840146161,0.785715,124500.0,124490.0,0.53894066]
["bitfinex-derivatives","BTCF0:USTF0",1759840146560,0.525715,124500.0,124490.0,0.53894066]
["bitfinex-derivatives","BTCF0:USTF0",1759840146865,0.965715,124500.0,124490.0,0.53894066]
["bitfinex-derivatives","BTCF0:USTF0",1759840148066,1.045715,124500.0,124490.0,0.53894066]
["bitfinex-derivatives","BTCF0:USTF0",1759840148365,0.885715,124500.0,124490.0,0.53894066]
["bitfinex-derivatives","BTCF0:USTF0",1759840148865,1.470515,124500.0,124490.0,0.53894066]
["bitfinex-derivatives","BTCF0:USTF0",1759840152072,0.745715,124500.0,124490.0,0.53894066]
["bitfinex-derivatives","BTCF0:USTF0",1759840152369,1.470475,124500.0,124490.0,0.53894066]
["bitfinex-derivatives","BTCF0:USTF0",1759840154367,0.745715,124500.0,124490.0,0.53894066]
["bitfinex-derivatives","BTCF0:USTF0",1759840154567,1.470475,124500.0,124490.0,0.53894066]
["bitfinex-derivatives","BTCF0:USTF0",1759840159969,1.780475,124500.0,124490.0,0.08505236]
["bitfinex-derivatives","BTCF0:USTF0",1759840160170,1.780475,124500.0,124490.0,0.16532386]
["bitfinex-derivatives","BTCF0:USTF0",1759840160371,1.780475,124500.0,124490.0,0.53894066]
["bitfinex-derivatives","BTCF0:USTF0",1759840164566,1.780475,124500.0,124490.0,0.16532386]
["bitfinex-derivatives","BTCF0:USTF0",1759840164764,1.780475,124500.0,124490.0,0.53894066]
["bitfinex-derivatives","BTCF0:USTF0",1759840171076,2.1540918,124500.0,124490.0,0.06395236]
["bitfinex-derivatives","BTCF0:USTF0",1759840172080,1.4293318,124500.0,124490.0,0.06395236]
["bitfinex-derivatives","BTCF0:USTF0",1759840172278,2.1540518,124500.0,124490.0,0.06395236]
["bitfinex-derivatives","BTCF0:USTF0",1759840173582,1.4293318,124500.0,124490.0,0.06395236]
["bitfinex-derivatives","BTCF0:USTF0",1759840173785,2.1540518,124500.0,124490.0,0.14422386]
["bitfinex-derivatives","BTCF0:USTF0",1759840174079,2.1240518,124500.0,124490.0,0.16556386]
["bitfinex-derivatives","BTCF0:USTF0",1759840174285,1.750435,124500.0,124490.0,0.16556386]
["bitfinex-derivatives","BTCF0:USTF0",1759840174784,1.750435,124500.0,124490.0,0.08529236]
["bitfinex-derivatives","BTCF0:USTF0",1759840175083,2.12405809,124500.0,124490.0,0.45891545]
["bitfinex-derivatives","BTCF0:USTF0",1759840176485,1.39933809,124500.0,124490.0,0.45891545]
["bitfinex-derivatives","BTCF0:USTF0",1759840176685,2.12405809,124500.0,124490.0,0.45891545]
["bitfinex-derivatives","BTCF0:USTF0",1759840179192,1.39933809,124500.0,124490.0,0.45891545]
["bitfinex-derivatives","BTCF0:USTF0",1759840179390,2.12401809,124500.0,124490.0,0.53918695]
["bitfinex-derivatives","BTCF0:USTF0",1759840181497,2.12401809,124500.0,124490.0,0.16556386]
["bitfinex-derivatives","BTCF0:USTF0",1759840181686,2.12401809,124500.0,124490.0,0.53918695]
["bitfinex-derivatives","BTCF0:USTF0",1759840182086,0.315715,124500.0,124490.0,0.92634004]
["bitfinex-derivatives","BTCF0:USTF0",1759840182281,0.22233,124500.0,124490.0,0.92634004]
["bitfinex-derivatives","BTCF0:USTF0",1759840182587,0.94701,124500.0,124490.0,1.32634004]
["bitfinex-derivatives","BTCF0:USTF0",1759840182890,0.94701,124500.0,124490.0,0.92634004]
["bitfinex-derivatives","BTCF0:USTF0",1759840183090,0.92368,124500.0,124490.0,0.92634004]
["bitfinex-derivatives","BTCF0:USTF0",1759840185390,0.94634,124500.0,124490.0,0.92634004]
["bitfinex-derivatives","BTCF0:USTF0",1759840188090,1.026605,124500.0,124490.0,0.92634004]
["bitfinex-derivatives","BTCF0:USTF0",1759840190189,0.94634,124500.0,124490.0,0.92634004]
["bitfinex-derivatives","BTCF0:USTF0",1759840192297,0.95957,124500.0,124490.0,0.17909386]
["bitfinex-derivatives","BTCF0:USTF0",1759840192496,0.95957,124500.0,124490.0,0.55271695]
["bitfinex-derivatives","BTCF0:USTF0",1759840192497,1.039835,124500.0,124490.0,0.55271695]
["bitfinex-derivatives","BTCF0:USTF0",1759840192998,1.039835,124500.0,124490.0,0.92634004]
["bitfinex-derivatives","BTCF0:USTF0",1759840193197,1.039835,124500.0,124490.0,0.55271695]
["bitfinex-derivatives","BTCF0:USTF0",1759840193900,1.039835,124500.0,124490.0,0.92634004]
["bitfinex-derivatives","BTCF0:USTF0",1759840198593,1.039835,124500.0,124490.0,0.53918695]
["bitfinex-derivatives","BTCF0:USTF0",1759840202105,1.039835,124500.0,124490.0,0.91281004]
["bitfinex-derivatives","BTCF0:USTF0",1759840203005,1.039835,124500.0,124490.0,0.53918695]
["bitfinex-derivatives","BTCF0:USTF0",1759840203204,0.315155,124500.0,124490.0,0.53918695]
["bitfinex-derivatives","BTCF0:USTF0",1759840203405,1.039755,124500.0,124490.0,0.53918695]
["bitfinex-derivatives","BTCF0:USTF0",1759840203609,1.039755,124500.0,124490.0,0.91281004]
["bitfinex-derivatives","BTCF0:USTF0",1759840204002,1.026525,124500.0,124490.0,0.92594004]
["bitfinex-derivatives","BTCF0:USTF0",1759840204600,1.026525,124500.0,124490.0,0.55231695]
["bitfinex-derivatives","BTCF0:USTF0",1759840204806,1.026525,124500.0,124490.0,0.92594004]
["bitfinex-derivatives","BTCF0:USTF0",1759840205005,1.039535,124500.0,124490.0,0.92594004]
["bitfinex-derivatives","BTCF0:USTF0",1759840205907,1.039535,124500.0,124490.0,0.08529236]
["bitfinex-derivatives","BTCF0:USTF0",1759840206104,1.59678118,124500.0,124490.0,0.08529236]
["bitfinex-derivatives","BTCF0:USTF0",1759840206308,2.46678118,124500.0,124490.0,0.45891545]
["bitfinex-derivatives","BTCF0:USTF0",1759840206817,2.46678118,124500.0,124490.0,0.06395236]
["bitfinex-derivatives","BTCF0:USTF0",1759840207006,2.4907566,124500.0,124490.0,0.06395236]
["bitfinex-derivatives","BTCF0:USTF0",1759840208010,2.4907566,124500.0,124490.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759840208313,0.114968,124480.0,124470.0,0.39595309]
["bitfinex-derivatives","BTCF0:USTF0",1759840208511,1.29319109,124480.0,124470.0,0.39595309]
["bitfinex-derivatives","BTCF0:USTF0",1759840208710,1.29319109,124480.0,124470.0,0.02233]
["bitfinex-derivatives","BTCF0:USTF0",1759840208910,1.29319109,124480.0,124470.0,0.39595309]
["bitfinex-derivatives","BTCF0:USTF0",1759840209109,1.67319109,124480.0,124470.0,0.39595309]
["bitfinex-derivatives","BTCF0:USTF0",1759840209813,1.42319109,124480.0,124470.0,0.45876773]
["bitfinex-derivatives","BTCF0:USTF0",1759840210114,1.73319109,124480.0,124470.0,0.46076773]
["bitfinex-derivatives","BTCF0:USTF0",1759840210309,2.10781418,124480.0,124470.0,0.06481464]
["bitfinex-derivatives","BTCF0:USTF0",1759840210504,2.50781418,124480.0,124470.0,0.06481464]
["bitfinex-derivatives","BTCF0:USTF0",1759840211107,2.50781418,124480.0,124470.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1759840217622,1.78321418,124480.0,124470.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1759840217920,2.50789418,124480.0,124470.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1759840218116,1.78321418,124480.0,124470.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1759840218324,1.760648,124480.0,124470.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1759840218522,2.50789418,124480.0,124470.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1759840219622,0.1149873,124450.0,124440.0,0.1026297]
["bitfinex-derivatives","BTCF0:USTF0",1759840219822,0.8397073,124450.0,124440.0,0.84987588]
["bitfinex-derivatives","BTCF0:USTF0",1759840220717,0.8397073,124450.0,124440.0,0.85587588]
["bitfinex-derivatives","BTCF0:USTF0",1759840221023,0.8407073,124450.0,124440.0,0.86087588]
["bitfinex-derivatives","BTCF0:USTF0",1759840222822,0.1029773,124450.0,124440.0,0.93839018]
["bitfinex-derivatives","BTCF0:USTF0",1759840223022,0.8276973,124450.0,124440.0,0.93839018]
["bitfinex-derivatives","BTCF0:USTF0",1759840223222,0.1029773,124450.0,124440.0,0.93839018]
["bitfinex-derivatives","BTCF0:USTF0",1759840223423,0.8276973,124450.0,124440.0,0.93839018]
["bitfinex-derivatives","BTCF0:USTF0",1759840225125,0.8277373,124450.0,124440.0,0.93839018]
["bitfinex-derivatives","BTCF0:USTF0",1759840225425,1.2677373,124450.0,124440.0,0.93839018]
["bitfinex-derivatives","BTCF0:USTF0",1759840229125,1.2677373,124450.0,124440.0,0.191144]
["bitfinex-derivatives","BTCF0:USTF0",1759840229424,1.2677373,124450.0,124440.0,0.93839018]
["bitfinex-derivatives","BTCF0:USTF0",1759840229624,1.2812373,124450.0,124440.0,0.92526018]
["bitfinex-derivatives","BTCF0:USTF0",1759840232830,0.5564773,124450.0,124440.0,0.92526018]
["bitfinex-derivatives","BTCF0:USTF0",1759840233227,0.46268,124450.0,124440.0,0.93914018]
["bitfinex-derivatives","BTCF0:USTF0",1759840233431,1.18744,124450.0,124440.0,0.93914018]
["bitfinex-derivatives","BTCF0:USTF0",1759840233830,0.46268,124450.0,124440.0,0.93914018]
["bitfinex-derivatives","BTCF0:USTF0",1759840234033,1.2677373,124450.0,124440.0,0.93914018]
["bitfinex-derivatives","BTCF0:USTF0",1759840235732,1.2812373,124450.0,124440.0,0.92526018]
["bitfinex-derivatives","BTCF0:USTF0",1759840235931,1.65486039,124450.0,124440.0,0.47133739]
["bitfinex-derivatives","BTCF0:USTF0",1759840236132,1.65486039,124450.0,124440.0,0.0753843]
["bitfinex-derivatives","BTCF0:USTF0",1759840236528,1.65486039,124450.0,124440.0,0.0964343]
["bitfinex-derivatives","BTCF0:USTF0",1759840236730,1.65486039,124450.0,124440.0,0.47005739]
["bitfinex-derivatives","BTCF0:USTF0",1759840237032,1.65517248,124450.0,124440.0,0.0964343]
["bitfinex-derivatives","BTCF0:USTF0",1759840237233,1.65517248,124450.0,124440.0,0.0904343]
["bitfinex-derivatives","BTCF0:USTF0",1759840237433,1.65517248,124450.0,124440.0,0.0944343]
["bitfinex-derivatives","BTCF0:USTF0",1759840238633,1.2812773,124450.0,124440.0,0.54867328]
["bitfinex-derivatives","BTCF0:USTF0",1759840239034,0.5554773,124450.0,124440.0,0.54367328]
["bitfinex-derivatives","BTCF0:USTF0",1759840239233,1.2812373,124450.0,124440.0,0.54767328]
["bitfinex-derivatives","BTCF0:USTF0",1759840240232,0.5564773,124450.0,124440.0,0.54767328]
["bitfinex-derivatives","BTCF0:USTF0",1759840240432,1.2812773,124450.0,124440.0,0.54767328]
["bitfinex-derivatives","BTCF0:USTF0",1759840240636,0.5564773,124450.0,124440.0,0.54767328]
["bitfinex-derivatives","BTCF0:USTF0",1759840240934,1.2812773,124450.0,124440.0,0.54767328]
["bitfinex-derivatives","BTCF0:USTF0",1759840242038,0.5564773,124450.0,124440.0,0.54767328]
["bitfinex-derivatives","BTCF0:USTF0",1759840242239,1.2812773,124450.0,124440.0,0.54767328]
["bitfinex-derivatives","BTCF0:USTF0",1759840245437,0.5564773,124450.0,124440.0,0.54767328]
["bitfinex-derivatives","BTCF0:USTF0",1759840245637,1.2812773,124450.0,124440.0,0.54767328]
["bitfinex-derivatives","BTCF0:USTF0",1759840249542,1.2812773,124450.0,124440.0,0.1737381]
["bitfinex-derivatives","BTCF0:USTF0",1759840249742,1.2812773,124450.0,124440.0,0.54767328]
["bitfinex-derivatives","BTCF0:USTF0",1759840249945,1.2812773,124450.0,124440.0,0.46736948]
["bitfinex-derivatives","BTCF0:USTF0",1759840250340,1.2812773,124450.0,124440.0,0.44631948]
["bitfinex-derivatives","BTCF0:USTF0",1759840250744,1.2812773,124450.0,124440.0,0.54837318]
["bitfinex-derivatives","BTCF0:USTF0",1759840251044,1.3812773,124450.0,124440.0,0.54837318]
["bitfinex-derivatives","BTCF0:USTF0",1759840251745,1.1612773,124450.0,124440.0,0.54837318]
["bitfinex-derivatives","BTCF0:USTF0",1759840252447,1.3112773,124450.0,124440.0,0.44631948]
["bitfinex-derivatives","BTCF0:USTF0",1759840252745,1.1412773,124450.0,124440.0,0.44631948]
["bitfinex-derivatives","BTCF0:USTF0",1759840252941,1.1412773,124450.0,124440.0,0.54837318]
["bitfinex-derivatives","BTCF0:USTF0",1759840253744,1.1412773,124450.0,124440.0,0.46806948]
["bitfinex-derivatives","BTCF0:USTF0",1759840254744,1.1412773,124450.0,124440.0,0.54837318]
["bitfinex-derivatives","BTCF0:USTF0",1759840255346,1.3512773,124450.0,124440.0,0.54837318]
["bitfinex-derivatives","BTCF0:USTF0",1759840255645,0.8412773,124450.0,124440.0,0.54837318]
["bitfinex-derivatives","BTCF0:USTF0",1759840255841,1.1512773,124450.0,124440.0,0.54837318]
["bitfinex-derivatives","BTCF0:USTF0",1759840256145,1.1512773,124450.0,124440.0,0.46806948]
["bitfinex-derivatives","BTCF0:USTF0",1759840256346,0.2564773,124450.0,124440.0,0.46806948]
["bitfinex-derivatives","BTCF0:USTF0",1759840256539,1.3612773,124450.0,124440.0,0.54837318]
["bitfinex-derivatives","BTCF0:USTF0",1759840256740,1.2912773,124450.0,124440.0,0.54837318]
["bitfinex-derivatives","BTCF0:USTF0",1759840256944,1.1112773,124450.0,124440.0,0.54837318]
["bitfinex-derivatives","BTCF0:USTF0",1759840257542,0.8412773,124450.0,124440.0,0.54837318]
["bitfinex-derivatives","BTCF0:USTF0",1759840257748,1.1912773,124450.0,124440.0,0.54837318]
["bitfinex-derivatives","BTCF0:USTF0",1759840258048,1.1312773,124450.0,124440.0,0.54837318]
["bitfinex-derivatives","BTCF0:USTF0",1759840258546,1.2912773,124450.0,124440.0,0.54837318]
["bitfinex-derivatives","BTCF0:USTF0",1759840263358,1.2912773,124450.0,124440.0,0.0941343]
["bitfinex-derivatives","BTCF0:USTF0",1759840263548,1.2912773,124450.0,124440.0,0.44631948]
["bitfinex-derivatives","BTCF0:USTF0",1759840264555,1.66521248,124450.0,124440.0,0.0723843]
["bitfinex-derivatives","BTCF0:USTF0",1759840264749,2.06521248,124450.0,124440.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1759840264949,2.08917042,124450.0,124440.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1759840265963,2.09117042,124450.0,124440.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1759840266161,0.1147337,124440.0,124430.0,0.06438305]
["bitfinex-derivatives","BTCF0:USTF0",1759840266352,0.1147402,124430.0,124420.0,0.39612518]
["bitfinex-derivatives","BTCF0:USTF0",1759840266555,0.9795402,124430.0,124420.0,0.39612518]
["bitfinex-derivatives","BTCF0:USTF0",1759840266754,0.9795402,124430.0,124420.0,0.08631483]
["bitfinex-derivatives","BTCF0:USTF0",1759840266961,0.9795402,124430.0,124420.0,0.46025001]
["bitfinex-derivatives","BTCF0:USTF0",1759840267862,0.9795402,124430.0,124420.0,0.08631483]
["bitfinex-derivatives","BTCF0:USTF0",1759840268056,0.9805402,124430.0,124420.0,0.46225001]
["bitfinex-derivatives","BTCF0:USTF0",1759840268456,0.9805402,124430.0,124420.0,0.46425001]
["bitfinex-derivatives","BTCF0:USTF0",1759840270260,0.9805402,124430.0,124420.0,0.09031483]
["bitfinex-derivatives","BTCF0:USTF0",1759840270462,0.9805402,124430.0,124420.0,0.46425001]
["bitfinex-derivatives","BTCF0:USTF0",1759840272565,0.2557402,124430.0,124420.0,0.46425001]
["bitfinex-derivatives","BTCF0:USTF0",1759840272764,0.9805802,124430.0,124420.0,0.46425001]
["bitfinex-derivatives","BTCF0:USTF0",1759840275876,0.9705802,124430.0,124420.0,0.46425001]
["bitfinex-derivatives","BTCF0:USTF0",1759840276070,0.2257402,124430.0,124420.0,0.46425001]
["bitfinex-derivatives","BTCF0:USTF0",1759840276373,0.9705802,124430.0,124420.0,0.46425001]
["bitfinex-derivatives","BTCF0:USTF0",1759840277170,1.1605802,124430.0,124420.0,0.46425001]
["bitfinex-derivatives","BTCF0:USTF0",1759840277362,1.1605802,124430.0,124420.0,0.44206001]
["bitfinex-derivatives","BTCF0:USTF0",1759840277363,1.3005802,124430.0,124420.0,0.44206001]
["bitfinex-derivatives","BTCF0:USTF0",1759840277566,0.9705802,124430.0,124420.0,0.44206001]
["bitfinex-derivatives","BTCF0:USTF0",1759840277766,0.9705802,124430.0,124420.0,0.46425001]
["bitfinex-derivatives","BTCF0:USTF0",1759840278672,0.1157402,124430.0,124420.0,0.46425001]
["bitfinex-derivatives","BTCF0:USTF0",1759840278873,0.8405802,124430.0,124420.0,0.46425001]
["bitfinex-derivatives","BTCF0:USTF0",1759840279174,0.9505802,124430.0,124420.0,0.46425001]
["bitfinex-derivatives","BTCF0:USTF0",1759840279377,0.2257402,124430.0,124420.0,0.46425001]
["bitfinex-derivatives","BTCF0:USTF0",1759840279572,0.9505802,124430.0,124420.0,0.46425001]
["bitfinex-derivatives","BTCF0:USTF0",1759840282865,0.9705802,124430.0,124420.0,0.46425001]
["bitfinex-derivatives","BTCF0:USTF0",1759840284668,0.9705802,124430.0,124420.0,0.06812483]
["bitfinex-derivatives","BTCF0:USTF0",1759840284868,1.2905802,124430.0,124420.0,0.44206001]
["bitfinex-derivatives","BTCF0:USTF0",1759840285174,1.66451538,124430.0,124420.0,0.06812483]
["bitfinex-derivatives","BTCF0:USTF0",1759840286078,1.2905802,124430.0,124420.0,0.44206001]
["bitfinex-derivatives","BTCF0:USTF0",1759840286471,0.9705802,124430.0,124420.0,0.44206001]
["bitfinex-derivatives","BTCF0:USTF0",1759840286970,1.3805802,124430.0,124420.0,0.44206001]
["bitfinex-derivatives","BTCF0:USTF0",1759840288074,1.3805802,124430.0,124420.0,0.06812483]
["bitfinex-derivatives","BTCF0:USTF0",1759840288381,1.75451538,124430.0,124420.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1759840289674,1.63455538,124430.0,124420.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1759840290473,1.2606202,124430.0,124420.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1759840290779,1.63455538,124430.0,124420.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1759840291875,0.1169996,124400.0,124390.0,0.37402578]
["bitfinex-derivatives","BTCF0:USTF0",1759840292069,0.6436396,124400.0,124390.0,0.39717578]
["bitfinex-derivatives","BTCF0:USTF0",1759840292275,0.7636396,124400.0,124390.0,0.0232406]
["bitfinex-derivatives","BTCF0:USTF0",1759840292582,0.7636396,124400.0,124390.0,0.39717578]
["bitfinex-derivatives","BTCF0:USTF0",1759840292769,0.8418796,124400.0,124390.0,0.39717578]
["bitfinex-derivatives","BTCF0:USTF0",1759840293275,0.8418796,124400.0,124390.0,0.40517578]
["bitfinex-derivatives","BTCF0:USTF0",1759840293473,0.9828796,124400.0,124390.0,0.47374016]
["bitfinex-derivatives","BTCF0:USTF0",1759840293776,0.8428796,124400.0,124390.0,0.47374016]
["bitfinex-derivatives","BTCF0:USTF0",1759840294177,0.8428796,124400.0,124390.0,0.55407626]
["bitfinex-derivatives","BTCF0:USTF0",1759840294373,0.8294696,124400.0,124390.0,0.56742626]
["bitfinex-derivatives","BTCF0:USTF0",1759840294672,0.8295096,124400.0,124390.0,0.96742626]
["bitfinex-derivatives","BTCF0:USTF0",1759840294876,0.8062496,124400.0,124390.0,0.96242626]
["bitfinex-derivatives","BTCF0:USTF0",1759840295073,0.001,124400.0,124390.0,0.96242626]
["bitfinex-derivatives","BTCF0:USTF0",1759840295679,0.0803296,124400.0,124390.0,0.95842626]
["bitfinex-derivatives","BTCF0:USTF0",1759840295875,0.0937267,124420.0,124400.0,0.0803271]
["bitfinex-derivatives","BTCF0:USTF0",1759840295876,0.1035873,124410.0,124400.0,0.0803271]
["bitfinex-derivatives","BTCF0:USTF0",1759840296073,0.1035873,124410.0,124400.0,0.49076228]
["bitfinex-derivatives","BTCF0:USTF0",1759840296270,0.62598,124410.0,124400.0,0.89076228]
["bitfinex-derivatives","BTCF0:USTF0",1759840296575,0.7063031,124410.0,124400.0,0.89076228]
["bitfinex-derivatives","BTCF0:USTF0",1759840296776,0.8287831,124410.0,124400.0,0.89076228]
["bitfinex-derivatives","BTCF0:USTF0",1759840297980,0.8287831,124410.0,124400.0,0.5168271]
["bitfinex-derivatives","BTCF0:USTF0",1759840298175,0.8287831,124410.0,124400.0,0.89076228]
["bitfinex-derivatives","BTCF0:USTF0",1759840298681,0.0936002,124430.0,124420.0,0.1160067]
["bitfinex-derivatives","BTCF0:USTF0",1759840298682,0.1035561,124430.0,124420.0,0.1160067]
["bitfinex-derivatives","BTCF0:USTF0",1759840298876,0.8987161,124430.0,124420.0,0.48994188]
["bitfinex-derivatives","BTCF0:USTF0",1759840299079,0.9122261,124430.0,124420.0,0.78358654]
["bitfinex-derivatives","BTCF0:USTF0",1759840299276,0.9122261,124430.0,124420.0,0.79149255]
["bitfinex-derivatives","BTCF0:USTF0",1759840299476,0.9122261,124430.0,124420.0,0.78358654]
["bitfinex-derivatives","BTCF0:USTF0",1759840299876,0.9122261,124430.0,124420.0,0.86390324]
["bitfinex-derivatives","BTCF0:USTF0",1759840300079,0.9142261,124430.0,124420.0,0.86390324]
["bitfinex-derivatives","BTCF0:USTF0",1759840301080,0.9182261,124430.0,124420.0,0.86390324]
["bitfinex-derivatives","BTCF0:USTF0",1759840301877,0.9182261,124430.0,124420.0,0.1023467]
["bitfinex-derivatives","BTCF0:USTF0",1759840302079,1.29217437,124430.0,124420.0,0.85024324]
["bitfinex-derivatives","BTCF0:USTF0",1759840302581,0.9182261,124430.0,124420.0,0.85024324]
["bitfinex-derivatives","BTCF0:USTF0",1759840302779,1.29217437,124430.0,124420.0,0.85024324]
["bitfinex-derivatives","BTCF0:USTF0",1759840303381,0.9182261,124430.0,124420.0,0.85024324]
["bitfinex-derivatives","BTCF0:USTF0",1759840303976,0.9182261,124430.0,124420.0,0.1023467]
["bitfinex-derivatives","BTCF0:USTF0",1759840304376,0.9182261,124430.0,124420.0,0.85024324]
["bitfinex-derivatives","BTCF0:USTF0",1759840305382,0.9182261,124430.0,124420.0,0.76992654]
["bitfinex-derivatives","BTCF0:USTF0",1759840305583,1.3282261,124430.0,124420.0,0.02203]
["bitfinex-derivatives","BTCF0:USTF0",1759840305882,0.9382261,124430.0,124420.0,0.85024324]
["bitfinex-derivatives","BTCF0:USTF0",1759840306588,0.9382261,124430.0,124420.0,0.86390324]
["bitfinex-derivatives","BTCF0:USTF0",1759840309487,0.1995561,124430.0,124420.0,0.86390324]
["bitfinex-derivatives","BTCF0:USTF0",1759840309686,0.9246761,124430.0,124420.0,0.86390324]
["bitfinex-derivatives","BTCF0:USTF0",1759840311191,0.096,124430.0,124420.0,1.63785151]
["bitfinex-derivatives","BTCF0:USTF0",1759840311488,0.006,124430.0,124420.0,1.63785151]
["bitfinex-derivatives","BTCF0:USTF0",1759840311687,0.006,124430.0,124420.0,2.36297151]
["bitfinex-derivatives","BTCF0:USTF0",1759840312890,0.006,124430.0,124420.0,2.36301151]
["bitfinex-derivatives","BTCF0:USTF0",1759840313687,0.006,124430.0,124420.0,2.36309151]
["bitfinex-derivatives","BTCF0:USTF0",1759840314885,0.0802975,124450.0,124440.0,0.0802959]
["bitfinex-derivatives","BTCF0:USTF0",1759840315089,0.1202975,124450.0,124440.0,0.48993417]
["bitfinex-derivatives","BTCF0:USTF0",1759840315488,0.04,124450.0,124440.0,1.63783071]
["bitfinex-derivatives","BTCF0:USTF0",1759840315785,0.30844,124460.0,124450.0,0.1159873]
["bitfinex-derivatives","BTCF0:USTF0",1759840315989,0.48168,124460.0,124450.0,0.86388384]
["bitfinex-derivatives","BTCF0:USTF0",1759840317492,0.5649709,124460.0,124450.0,0.86488384]
["bitfinex-derivatives","BTCF0:USTF0",1759840317893,0.5689709,124460.0,124450.0,0.86488384]
["bitfinex-derivatives","BTCF0:USTF0",1759840318089,0.5689709,124460.0,124450.0,0.8728059]
["bitfinex-derivatives","BTCF0:USTF0",1759840319291,0.157,124460.0,124450.0,1.2728059]
["bitfinex-derivatives","BTCF0:USTF0",1759840319792,0.157,124460.0,124450.0,2.06099268]
["bitfinex-derivatives","BTCF0:USTF0",1759840320899,0.157,124460.0,124450.0,1.33575268]
["bitfinex-derivatives","BTCF0:USTF0",1759840321088,0.157,124460.0,124450.0,2.06107268]
["bitfinex-derivatives","BTCF0:USTF0",1759840321597,0.157,124460.0,124450.0,1.33575268]
["bitfinex-derivatives","BTCF0:USTF0",1759840321797,0.157,124460.0,124450.0,2.06103268]
["bitfinex-derivatives","BTCF0:USTF0",1759840324701,0.007,124460.0,124450.0,2.06103268]
["bitfinex-derivatives","BTCF0:USTF0",1759840326297,0.007,124460.0,124450.0,1.33575268]
["bitfinex-derivatives","BTCF0:USTF0",1759840326503,0.007,124460.0,124450.0,2.06091268]
["bitfinex-derivatives","BTCF0:USTF0",1759840327498,0.007,124460.0,124450.0,2.06087268]
["bitfinex-derivatives","BTCF0:USTF0",1759840327803,0.007,124460.0,124450.0,1.33575268]
["bitfinex-derivatives","BTCF0:USTF0",1759840328001,0.007,124460.0,124450.0,2.06087268]
["bitfinex-derivatives","BTCF0:USTF0",1759840328806,0.007,124460.0,124450.0,1.33575268]
["bitfinex-derivatives","BTCF0:USTF0",1759840329101,0.007,124460.0,124450.0,2.06083268]
["bitfinex-derivatives","BTCF0:USTF0",1759840332699,0.007,124460.0,124450.0,2.43478095]
["bitfinex-derivatives","BTCF0:USTF0",1759840332895,0.02306,124490.0,124480.0,0.113892]
["bitfinex-derivatives","BTCF0:USTF0",1759840333207,0.07306,124490.0,124480.0,0.86178854]
["bitfinex-derivatives","BTCF0:USTF0",1759840334202,0.08706,124490.0,124480.0,0.86278854]
["bitfinex-derivatives","BTCF0:USTF0",1759840336102,0.064,124490.0,124480.0,0.86278854]
["bitfinex-derivatives","BTCF0:USTF0",1759840336306,0.064,124490.0,124480.0,1.23673681]
["bitfinex-derivatives","BTCF0:USTF0",1759840337708,0.056,124490.0,124480.0,1.23973681]
["bitfinex-derivatives","BTCF0:USTF0",1759840337907,0.1164938,124510.0,124500.0,0.1148651]
["bitfinex-derivatives","BTCF0:USTF0",1759840338210,0.5764938,124510.0,124500.0,0.86276164]
["bitfinex-derivatives","BTCF0:USTF0",1759840338706,0.5764938,124510.0,124500.0,0.92631883]
["bitfinex-derivatives","BTCF0:USTF0",1759840340106,0.5764938,124510.0,124500.0,0.92931883]
["bitfinex-derivatives","BTCF0:USTF0",1759840340308,0.60027641,124510.0,124500.0,0.92931883]
["bitfinex-derivatives","BTCF0:USTF0",1759840340703,0.60127641,124510.0,124500.0,0.93031883]
["bitfinex-derivatives","BTCF0:USTF0",1759840342007,0.40127641,124510.0,124500.0,0.93031883]
["bitfinex-derivatives","BTCF0:USTF0",1759840343009,0.40127641,124510.0,124500.0,0.16902229]
["bitfinex-derivatives","BTCF0:USTF0",1759840343409,0.40127641,124510.0,124500.0,0.91691883]
["bitfinex-derivatives","BTCF0:USTF0",1759840345308,0.40127641,124510.0,124500.0,0.93031883]
["bitfinex-derivatives","BTCF0:USTF0",1759840345712,0.40127641,124510.0,124500.0,0.93834243]
["bitfinex-derivatives","BTCF0:USTF0",1759840346310,0.40127641,124510.0,124500.0,0.92494243]
["bitfinex-derivatives","BTCF0:USTF0",1759840346516,0.40127641,124510.0,124500.0,0.91691883]
["bitfinex-derivatives","BTCF0:USTF0",1759840347510,0.40127641,124510.0,124500.0,0.93031883]
["bitfinex-derivatives","BTCF0:USTF0",1759840347906,0.36504641,124510.0,124500.0,0.93031883]
["bitfinex-derivatives","BTCF0:USTF0",1759840348113,0.02478261,124510.0,124500.0,1.3042671]
["bitfinex-derivatives","BTCF0:USTF0",1759840348310,0.02478261,124510.0,124500.0,1.7042671]
["bitfinex-derivatives","BTCF0:USTF0",1759840348614,0.001,124510.0,124500.0,2.4293871]
["bitfinex-derivatives","BTCF0:USTF0",1759840349613,0.001,124510.0,124500.0,2.43746439]
["bitfinex-derivatives","BTCF0:USTF0",1759840351208,0.001,124510.0,124500.0,1.31585958]
["bitfinex-derivatives","BTCF0:USTF0",1759840351410,0.001,124510.0,124500.0,2.06375612]
["bitfinex-derivatives","BTCF0:USTF0",1759840352504,0.001,124510.0,124500.0,1.33839612]
["bitfinex-derivatives","BTCF0:USTF0",1759840352707,0.001,124510.0,124500.0,3.56367612]
["bitfinex-derivatives","BTCF0:USTF0",1759840353012,0.001,124510.0,124500.0,2.83839612]
["bitfinex-derivatives","BTCF0:USTF0",1759840353213,0.001,124510.0,124500.0,3.56363612]
["bitfinex-derivatives","BTCF0:USTF0",1759840358614,0.001,124510.0,124500.0,2.81573958]
["bitfinex-derivatives","BTCF0:USTF0",1759840358915,0.001,124510.0,124500.0,3.93758439]
["bitfinex-derivatives","BTCF0:USTF0",1759840359713,0.001,124510.0,124500.0,2.09049958]
["bitfinex-derivatives","BTCF0:USTF0",1759840359909,0.001,124510.0,124500.0,3.93746439]
["bitfinex-derivatives","BTCF0:USTF0",1759840361111,0.001,124510.0,124500.0,3.56244338]
["bitfinex-derivatives","BTCF0:USTF0",1759840362315,0.001,124510.0,124500.0,3.16244338]
["bitfinex-derivatives","BTCF0:USTF0",1759840364814,0.001,124510.0,124500.0,2.43732338]
["bitfinex-derivatives","BTCF0:USTF0",1759840365011,0.001,124510.0,124500.0,3.16232338]
["bitfinex-derivatives","BTCF0:USTF0",1759840369023,0.001,124510.0,124500.0,3.43192338]
["bitfinex-derivatives","BTCF0:USTF0",1759840372425,0.001,124510.0,124500.0,3.16232338]
["bitfinex-derivatives","BTCF0:USTF0",1759840374528,0.001,124510.0,124500.0,3.16212338]
["bitfinex-derivatives","BTCF0:USTF0",1759840391939,0.407054,124540.0,124530.0,0.1159057]
["bitfinex-derivatives","BTCF0:USTF0",1759840391940,0.02173,124540.0,124530.0,0.1159057]
["bitfinex-derivatives","BTCF0:USTF0",1759840392144,0.10173,124540.0,124530.0,0.4893176]
["bitfinex-derivatives","BTCF0:USTF0",1759840392344,0.11546,124540.0,124530.0,0.4761176]
["bitfinex-derivatives","BTCF0:USTF0",1759840393246,0.11546,124540.0,124530.0,0.1037057]
["bitfinex-derivatives","BTCF0:USTF0",1759840393744,0.11546,124540.0,124530.0,0.4771176]
["bitfinex-derivatives","BTCF0:USTF0",1759840394145,0.11946,124540.0,124530.0,0.4781176]
["bitfinex-derivatives","BTCF0:USTF0",1759840394746,0.11946,124540.0,124530.0,0.4811176]
["bitfinex-derivatives","BTCF0:USTF0",1759840396445,0.11546,124540.0,124530.0,0.4801176]
["bitfinex-derivatives","BTCF0:USTF0",1759840396645,0.11646,124540.0,124530.0,0.4821176]
["bitfinex-derivatives","BTCF0:USTF0",1759840399550,0.1966993,124540.0,124530.0,0.4821176]
["bitfinex-derivatives","BTCF0:USTF0",1759840399949,0.1966993,124540.0,124530.0,0.1087057]
["bitfinex-derivatives","BTCF0:USTF0",1759840400151,0.1966993,124540.0,124530.0,0.4821176]
["bitfinex-derivatives","BTCF0:USTF0",1759840400952,0.11646,124540.0,124530.0,0.4821176]
["bitfinex-derivatives","BTCF0:USTF0",1759840403557,0.1966993,124540.0,124530.0,0.4821176]
["bitfinex-derivatives","BTCF0:USTF0",1759840403855,0.11646,124540.0,124530.0,0.4821176]
["bitfinex-derivatives","BTCF0:USTF0",1759840404156,0.1966993,124540.0,124530.0,0.4821176]
["bitfinex-derivatives","BTCF0:USTF0",1759840404857,0.11646,124540.0,124530.0,0.4821176]
["bitfinex-derivatives","BTCF0:USTF0",1759840405357,0.1966993,124540.0,124530.0,0.4821176]
["bitfinex-derivatives","BTCF0:USTF0",1759840408659,0.9210993,124540.0,124530.0,0.4821176]
["bitfinex-derivatives","BTCF0:USTF0",1759840411166,0.9210993,124540.0,124530.0,0.1087057]
["bitfinex-derivatives","BTCF0:USTF0",1759840411364,0.9210993,124540.0,124530.0,0.4821176]
["bitfinex-derivatives","BTCF0:USTF0",1759840411564,0.9210993,124540.0,124530.0,0.1087057]
["bitfinex-derivatives","BTCF0:USTF0",1759840411868,0.9210993,124540.0,124530.0,0.4821176]
["bitfinex-derivatives","BTCF0:USTF0",1759840413964,0.9210993,124540.0,124530.0,0.1087057]
["bitfinex-derivatives","BTCF0:USTF0",1759840414268,0.9210993,124540.0,124530.0,0.4821176]
["bitfinex-derivatives","BTCF0:USTF0",1759840416164,0.9210993,124540.0,124530.0,0.1087057]
["bitfinex-derivatives","BTCF0:USTF0",1759840416469,0.9210993,124540.0,124530.0,0.4821176]
["bitfinex-derivatives","BTCF0:USTF0",1759840418373,0.9210993,124540.0,124530.0,0.1087057]
["bitfinex-derivatives","BTCF0:USTF0",1759840418570,0.9210993,124540.0,124530.0,0.4821176]
["bitfinex-derivatives","BTCF0:USTF0",1759840419472,0.9210993,124540.0,124530.0,0.4018719]
["bitfinex-derivatives","BTCF0:USTF0",1759840419669,1.6545112,124540.0,124530.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1759840420266,2.0545112,124540.0,124530.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1759840421069,1.3301112,124540.0,124530.0,0.02767]
["bitfinex-derivatives","BTCF0:USTF0",1759840421274,1.6810593,124540.0,124530.0,0.4010819]
["bitfinex-derivatives","BTCF0:USTF0",1759840421476,0.9566993,124540.0,124530.0,0.4010819]
["bitfinex-derivatives","BTCF0:USTF0",1759840421776,0.5566993,124540.0,124530.0,0.4813276]
["bitfinex-derivatives","BTCF0:USTF0",1759840421975,1.2810593,124540.0,124530.0,0.4010819]
["bitfinex-derivatives","BTCF0:USTF0",1759840422176,1.2810593,124540.0,124530.0,0.4813276]
["bitfinex-derivatives","BTCF0:USTF0",1759840422675,0.5566993,124540.0,124530.0,0.4813276]
["bitfinex-derivatives","BTCF0:USTF0",1759840422873,1.2810593,124540.0,124530.0,0.4813276]
["bitfinex-derivatives","BTCF0:USTF0",1759840423075,1.2810593,124540.0,124530.0,0.48123246]
["bitfinex-derivatives","BTCF0:USTF0",1759840423475,0.5566993,124540.0,124530.0,0.48123246]
["bitfinex-derivatives","BTCF0:USTF0",1759840423777,1.2810593,124540.0,124530.0,0.48123246]
["bitfinex-derivatives","BTCF0:USTF0",1759840425276,0.5566993,124540.0,124530.0,0.48123246]
["bitfinex-derivatives","BTCF0:USTF0",1759840425472,0.74709,124540.0,124530.0,0.86715922]
["bitfinex-derivatives","BTCF0:USTF0",1759840425676,0.84709,124540.0,124530.0,0.86715922]
["bitfinex-derivatives","BTCF0:USTF0",1759840425871,0.84717,124540.0,124530.0,0.86715922]
["bitfinex-derivatives","BTCF0:USTF0",1759840430777,0.9411793,124540.0,124530.0,0.40098676]
["bitfinex-derivatives","BTCF0:USTF0",1759840430976,0.9411793,124540.0,124530.0,0.02767]
["bitfinex-derivatives","BTCF0:USTF0",1759840431177,0.9411793,124540.0,124530.0,0.40098676]
["bitfinex-derivatives","BTCF0:USTF0",1759840431675,0.9411793,124540.0,124530.0,0.48123246]
["bitfinex-derivatives","BTCF0:USTF0",1759840432375,2.11781282,124540.0,124530.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1759840432571,2.51781282,124540.0,124530.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1759840435678,1.7711793,124540.0,124530.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1759840435878,2.51781282,124540.0,124530.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1759840438681,1.4212993,124540.0,124530.0,0.45956246]
["bitfinex-derivatives","BTCF0:USTF0",1759840438876,0.94102,124540.0,124530.0,0.85603922]
["bitfinex-derivatives","BTCF0:USTF0",1759840439078,0.20273,124540.0,124530.0,0.86892922]
["bitfinex-derivatives","BTCF0:USTF0",1759840439277,0.82729,124540.0,124530.0,0.86892922]
["bitfinex-derivatives","BTCF0:USTF0",1759840439773,0.20273,124540.0,124530.0,0.86892922]
["bitfinex-derivatives","BTCF0:USTF0",1759840439977,0.92749,124540.0,124530.0,0.86892922]
["bitfinex-derivatives","BTCF0:USTF0",1759840442383,0.94011,124540.0,124530.0,0.86892922]
["bitfinex-derivatives","BTCF0:USTF0",1759840443282,0.92749,124540.0,124530.0,0.86892922]
["bitfinex-derivatives","BTCF0:USTF0",1759840445082,0.20273,124540.0,124530.0,0.86892922]
["bitfinex-derivatives","BTCF0:USTF0",1759840445276,0.92749,124540.0,124530.0,0.86892922]
["bitfinex-derivatives","BTCF0:USTF0",1759840445474,0.92741,124540.0,124530.0,0.86892922]
["bitfinex-derivatives","BTCF0:USTF0",1759840447784,0.94003,124540.0,124530.0,0.86892922]
["bitfinex-derivatives","BTCF0:USTF0",1759840449686,1.0202693,124540.0,124530.0,0.48272246]
["bitfinex-derivatives","BTCF0:USTF0",1759840449888,1.0202693,124540.0,124530.0,0.40247676]
["bitfinex-derivatives","BTCF0:USTF0",1759840450086,1.39358606,124540.0,124530.0,0.48272246]
["bitfinex-derivatives","BTCF0:USTF0",1759840450585,1.0202693,124540.0,124530.0,0.48272246]
["bitfinex-derivatives","BTCF0:USTF0",1759840460092,0.8502693,124540.0,124530.0,0.48272246]
["bitfinex-derivatives","BTCF0:USTF0",1759840460694,0.85128168,124540.0,124530.0,0.48272246]
["bitfinex-derivatives","BTCF0:USTF0",1759840464194,0.85128168,124540.0,124530.0,0.85603922]
["bitfinex-derivatives","BTCF0:USTF0",1759840464396,0.85112168,124540.0,124530.0,0.48272246]
["bitfinex-derivatives","BTCF0:USTF0",1759840464585,0.85112168,124540.0,124530.0,0.85603922]
["bitfinex-derivatives","BTCF0:USTF0",1759840469396,0.85112168,124540.0,124530.0,0.48272246]
["bitfinex-derivatives","BTCF0:USTF0",1759840470296,1.23443844,124540.0,124530.0,0.1094057]
["bitfinex-derivatives","BTCF0:USTF0",1759840470596,2.4277552,124540.0,124530.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1759840470800,2.07818154,124540.0,124530.0,0.37931676]
["bitfinex-derivatives","BTCF0:USTF0",1759840471596,2.07928607,124540.0,124530.0,0.40159676]
["bitfinex-derivatives","BTCF0:USTF0",1759840471798,2.05554297,124540.0,124530.0,0.40159676]
["bitfinex-derivatives","BTCF0:USTF0",1759840472395,2.05542297,124540.0,124530.0,0.48184246]
["bitfinex-derivatives","BTCF0:USTF0",1759840474695,2.05542297,124540.0,124530.0,0.40159676]
["bitfinex-derivatives","BTCF0:USTF0",1759840481102,2.02542297,124540.0,124530.0,0.37931676]
["bitfinex-derivatives","BTCF0:USTF0",1759840481807,2.02542297,124540.0,124530.0,0.40084676]
["bitfinex-derivatives","BTCF0:USTF0",1759840482307,1.62542297,124540.0,124530.0,0.02753]
["bitfinex-derivatives","BTCF0:USTF0",1759840482609,1.62542297,124540.0,124530.0,0.40084676]
["bitfinex-derivatives","BTCF0:USTF0",1759840483904,1.99873973,124540.0,124530.0,0.40084676]
["bitfinex-derivatives","BTCF0:USTF0",1759840484400,1.99873973,124540.0,124530.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1759840485009,1.62550206,124540.0,124530.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1759840488415,1.64925068,124540.0,124530.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1759840492607,1.62550206,124540.0,124530.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1759840493009,1.62550206,124540.0,124530.0,0.02753]
["bitfinex-derivatives","BTCF0:USTF0",1759840493209,1.62550206,124540.0,124530.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1759840493809,1.62550206,124540.0,124530.0,0.1077757]
["bitfinex-derivatives","BTCF0:USTF0",1759840495218,1.62550206,124540.0,124530.0,0.02753]
["bitfinex-derivatives","BTCF0:USTF0",1759840497122,1.62550206,124540.0,124530.0,0.1077757]
["bitfinex-derivatives","BTCF0:USTF0",1759840498018,0.38770621,124540.0,124530.0,0.1077757]
["bitfinex-derivatives","BTCF0:USTF0",1759840498323,1.11210621,124540.0,124530.0,0.48117155]
["bitfinex-derivatives","BTCF0:USTF0",1759840498516,1.11210621,124540.0,124530.0,0.1077757]
["bitfinex-derivatives","BTCF0:USTF0",1759840499221,1.11210621,124540.0,124530.0,0.48117155]
["bitfinex-derivatives","BTCF0:USTF0",1759840499824,0.38770621,124540.0,124530.0,0.48117155]
["bitfinex-derivatives","BTCF0:USTF0",1759840500024,1.11210621,124540.0,124530.0,0.48117155]
["bitfinex-derivatives","BTCF0:USTF0",1759840502826,1.11230621,124540.0,124530.0,0.48117155]
["bitfinex-derivatives","BTCF0:USTF0",1759840503423,0.38770621,124540.0,124530.0,0.48117155]
["bitfinex-derivatives","BTCF0:USTF0",1759840503626,1.11230621,124540.0,124530.0,0.48117155]
["bitfinex-derivatives","BTCF0:USTF0",1759840505828,1.11230621,124540.0,124530.0,0.1077757]
["bitfinex-derivatives","BTCF0:USTF0",1759840506128,1.11230621,124540.0,124530.0,0.48117155]
["bitfinex-derivatives","BTCF0:USTF0",1759840507027,1.11230621,124540.0,124530.0,0.40092585]
["bitfinex-derivatives","BTCF0:USTF0",1759840507227,1.11230621,124540.0,124530.0,0.48117155]
["bitfinex-derivatives","BTCF0:USTF0",1759840507428,1.11222621,124540.0,124530.0,0.48117155]
["bitfinex-derivatives","BTCF0:USTF0",1759840508824,1.11218621,124540.0,124530.0,0.48117155]
["bitfinex-derivatives","BTCF0:USTF0",1759840510324,1.11218621,124540.0,124530.0,0.1077757]
["bitfinex-derivatives","BTCF0:USTF0",1759840510521,1.11218621,124540.0,124530.0,0.48117155]
["bitfinex-derivatives","BTCF0:USTF0",1759840511932,1.11214621,124540.0,124530.0,0.48117155]
["bitfinex-derivatives","BTCF0:USTF0",1759840512826,0.38770621,124540.0,124530.0,0.48117155]
["bitfinex-derivatives","BTCF0:USTF0",1759840513129,0.30746691,124540.0,124530.0,1.2545674]
["bitfinex-derivatives","BTCF0:USTF0",1759840513429,1.03190691,124540.0,124530.0,0.88117155]
["bitfinex-derivatives","BTCF0:USTF0",1759840513932,1.11214621,124540.0,124530.0,0.88117155]
["bitfinex-derivatives","BTCF0:USTF0",1759840514326,0.29484691,124540.0,124530.0,1.2675974]
["bitfinex-derivatives","BTCF0:USTF0",1759840514526,1.03316691,124540.0,124530.0,0.89420155]
["bitfinex-derivatives","BTCF0:USTF0",1759840515126,1.11340621,124540.0,124530.0,0.89420155]
["bitfinex-derivatives","BTCF0:USTF0",1759840516826,1.11340621,124540.0,124530.0,0.88117155]
["bitfinex-derivatives","BTCF0:USTF0",1759840517022,1.11340621,124540.0,124530.0,0.48117155]
["bitfinex-derivatives","BTCF0:USTF0",1759840524836,1.11340621,124540.0,124530.0,0.40092585]
["bitfinex-derivatives","BTCF0:USTF0",1759840541349,1.11340621,124540.0,124530.0,0.02753]
["bitfinex-derivatives","BTCF0:USTF0",1759840541641,1.11340621,124540.0,124530.0,0.40092585]
["bitfinex-derivatives","BTCF0:USTF0",1759840543242,1.11340621,124540.0,124530.0,0.48117155]
["bitfinex-derivatives","BTCF0:USTF0",1759840544641,1.11340621,124540.0,124530.0,0.40092585]
["bitfinex-derivatives","BTCF0:USTF0",1759840545143,1.11340621,124540.0,124530.0,0.40085684]
["bitfinex-derivatives","BTCF0:USTF0",1759840546443,1.11340621,124540.0,124530.0,0.48110254]
["bitfinex-derivatives","BTCF0:USTF0",1759840547445,1.11340621,124540.0,124530.0,0.40085684]
["bitfinex-derivatives","BTCF0:USTF0",1759840548844,1.11340621,124540.0,124530.0,0.48110254]
["bitfinex-derivatives","BTCF0:USTF0",1759840550442,0.84340621,124540.0,124530.0,0.48110254]
["bitfinex-derivatives","BTCF0:USTF0",1759840550642,1.23340621,124540.0,124530.0,0.48110254]
["bitfinex-derivatives","BTCF0:USTF0",1759840550943,1.23340621,124540.0,124530.0,0.40085684]
["bitfinex-derivatives","BTCF0:USTF0",1759840552740,1.20340621,124540.0,124530.0,0.40085684]
["bitfinex-derivatives","BTCF0:USTF0",1759840552940,1.30340621,124540.0,124530.0,0.40085684]
["bitfinex-derivatives","BTCF0:USTF0",1759840553146,1.67673305,124540.0,124530.0,0.40085684]
["bitfinex-derivatives","BTCF0:USTF0",1759840554047,1.30340621,124540.0,124530.0,0.02753]
["bitfinex-derivatives","BTCF0:USTF0",1759840554244,1.67673305,124540.0,124530.0,0.40085684]
["bitfinex-derivatives","BTCF0:USTF0",1759840554447,1.30340621,124540.0,124530.0,0.40085684]
["bitfinex-derivatives","BTCF0:USTF0",1759840554643,1.30340621,124540.0,124530.0,0.02753]
["bitfinex-derivatives","BTCF0:USTF0",1759840554644,1.67673305,124540.0,124530.0,0.02753]
["bitfinex-derivatives","BTCF0:USTF0",1759840554844,1.67673305,124540.0,124530.0,0.40085684]
["bitfinex-derivatives","BTCF0:USTF0",1759840555047,1.30340621,124540.0,124530.0,0.40085684]
["bitfinex-derivatives","BTCF0:USTF0",1759840555249,1.67673305,124540.0,124530.0,0.40085684]
["bitfinex-derivatives","BTCF0:USTF0",1759840555646,1.67673305,124540.0,124530.0,0.02753]
["bitfinex-derivatives","BTCF0:USTF0",1759840555847,2.05005989,124540.0,124530.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1759840557153,2.05005989,124540.0,124530.0,0.37932684]
["bitfinex-derivatives","BTCF0:USTF0",1759840558052,1.30340621,124540.0,124530.0,0.37932684]
["bitfinex-derivatives","BTCF0:USTF0",1759840558348,2.05005989,124540.0,124530.0,0.40127684]
["bitfinex-derivatives","BTCF0:USTF0",1759840559655,2.05005989,124540.0,124530.0,0.02795]
["bitfinex-derivatives","BTCF0:USTF0",1759840559857,2.05005989,124540.0,124530.0,0.37932684]
["bitfinex-derivatives","BTCF0:USTF0",1759840560050,2.45005989,124540.0,124530.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1759840560757,2.47381088,124540.0,124530.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1759840561156,1.74937088,124540.0,124530.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1759840561351,2.47373088,124540.0,124530.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1759840563751,1.74937088,124540.0,124530.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1759840564051,2.47373088,124540.0,124530.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1759840564246,2.47373088,124540.0,124530.0,0.37932684]
["bitfinex-derivatives","BTCF0:USTF0",1759840564955,1.74937088,124540.0,124530.0,0.37932684]
["bitfinex-derivatives","BTCF0:USTF0",1759840565257,2.05040404,124540.0,124530.0,0.40174684]
["bitfinex-derivatives","BTCF0:USTF0",1759840567762,2.05040404,124540.0,124530.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1759840567957,2.05040404,124540.0,124530.0,0.37932684]
["bitfinex-derivatives","BTCF0:USTF0",1759840568156,2.42373088,124540.0,124530.0,0.37932684]
["bitfinex-derivatives","BTCF0:USTF0",1759840569562,2.05040404,124540.0,124530.0,0.37932684]
["bitfinex-derivatives","BTCF0:USTF0",1759840570763,2.02665305,124540.0,124530.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1759840570962,2.02665305,124540.0,124530.0,0.37932684]
["bitfinex-derivatives","BTCF0:USTF0",1759840572167,2.39997989,124540.0,124530.0,0.37932684]
["bitfinex-derivatives","BTCF0:USTF0",1759840574666,2.39997989,124540.0,124530.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1759840575069,0.1161186,124510.0,124500.0,0.06355719]
["bitfinex-derivatives","BTCF0:USTF0",1759840575367,0.1161315,124490.0,124480.0,0.40887851]
["bitfinex-derivatives","BTCF0:USTF0",1759840575662,0.84320841,124490.0,124480.0,0.76917535]
["bitfinex-derivatives","BTCF0:USTF0",1759840575963,0.11824841,124490.0,124480.0,0.76917535]
["bitfinex-derivatives","BTCF0:USTF0",1759840576162,0.10506841,124490.0,124480.0,0.87043383]
["bitfinex-derivatives","BTCF0:USTF0",1759840576373,0.00211691,124490.0,124480.0,1.64376067]
["bitfinex-derivatives","BTCF0:USTF0",1759840577570,0.00211691,124490.0,124480.0,1.708959]
["bitfinex-derivatives","BTCF0:USTF0",1759840577770,0.00211691,124490.0,124480.0,1.715959]
["bitfinex-derivatives","BTCF0:USTF0",1759840579267,0.00311691,124490.0,124480.0,1.720959]
["bitfinex-derivatives","BTCF0:USTF0",1759840580270,0.00311691,124490.0,124480.0,0.60097848]
["bitfinex-derivatives","BTCF0:USTF0",1759840580568,0.08338841,124490.0,124480.0,1.34763216]
["bitfinex-derivatives","BTCF0:USTF0",1759840581467,0.10606841,124490.0,124480.0,0.94763216]
["bitfinex-derivatives","BTCF0:USTF0",1759840583070,0.10606841,124490.0,124480.0,0.94663216]
["bitfinex-derivatives","BTCF0:USTF0",1759840583869,0.10606841,124490.0,124480.0,0.93963216]
["bitfinex-derivatives","BTCF0:USTF0",1759840584077,0.00311691,124490.0,124480.0,0.94263216]
["bitfinex-derivatives","BTCF0:USTF0",1759840584577,0.08338841,124490.0,124480.0,0.94263216]
["bitfinex-derivatives","BTCF0:USTF0",1759840584976,0.08338841,124490.0,124480.0,1.315959]
["bitfinex-derivatives","BTCF0:USTF0",1759840586176,0.10606841,124490.0,124480.0,0.94263216]
["bitfinex-derivatives","BTCF0:USTF0",1759840588572,0.10606841,124490.0,124480.0,1.315959]
["bitfinex-derivatives","BTCF0:USTF0",1759840588780,0.10606841,124490.0,124480.0,1.585559]
["bitfinex-derivatives","BTCF0:USTF0",1759840589883,0.08338841,124490.0,124480.0,1.585559]
["bitfinex-derivatives","BTCF0:USTF0",1759840593787,0.08338841,124490.0,124480.0,0.94263216]
["bitfinex-derivatives","BTCF0:USTF0",1759840594579,0.10481841,124490.0,124480.0,0.94263216]
["bitfinex-derivatives","BTCF0:USTF0",1759840596190,0.08338841,124490.0,124480.0,1.315959]
["bitfinex-derivatives","BTCF0:USTF0",1759840599387,0.10481841,124490.0,124480.0,0.94263216]
["bitfinex-derivatives","BTCF0:USTF0",1759840599993,0.08338841,124490.0,124480.0,0.94263216]
["bitfinex-derivatives","BTCF0:USTF0",1759840600193,0.08338841,124490.0,124480.0,1.315959]
["bitfinex-derivatives","BTCF0:USTF0",1759840603492,0.08338841,124490.0,124480.0,1.585559]
["bitfinex-derivatives","BTCF0:USTF0",1759840604993,0.00311691,124490.0,124480.0,1.585559]
["bitfinex-derivatives","BTCF0:USTF0",1759840605194,0.08338841,124490.0,124480.0,1.585559]
["bitfinex-derivatives","BTCF0:USTF0",1759840606991,0.08338841,124490.0,124480.0,0.83908509]
["bitfinex-derivatives","BTCF0:USTF0",1759840607295,0.10476841,124490.0,124480.0,0.83908509]
["bitfinex-derivatives","BTCF0:USTF0",1759840610297,0.08338841,124490.0,124480.0,0.83908509]
["bitfinex-derivatives","BTCF0:USTF0",1759840612802,0.08338841,124490.0,124480.0,0.56948509]
["bitfinex-derivatives","BTCF0:USTF0",1759840618508,0.08338841,124490.0,124480.0,1.56364509]
["bitfinex-derivatives","BTCF0:USTF0",1759840620309,0.00311691,124490.0,124480.0,1.56364509]
["bitfinex-derivatives","BTCF0:USTF0",1759840622206,0.00311691,124490.0,124480.0,1.19013848]
["bitfinex-derivatives","BTCF0:USTF0",1759840622413,0.00311691,124490.0,124480.0,1.56364509]
["bitfinex-derivatives","BTCF0:USTF0",1759840623914,0.0802603,124510.0,124500.0,0.113985]
["bitfinex-derivatives","BTCF0:USTF0",1759840624110,0.1102603,124510.0,124500.0,0.86099822]
["bitfinex-derivatives","BTCF0:USTF0",1759840624310,0.0802603,124510.0,124500.0,0.86099822]
["bitfinex-derivatives","BTCF0:USTF0",1759840625312,0.0822603,124510.0,124500.0,0.86299822]
["bitfinex-derivatives","BTCF0:USTF0",1759840632917,0.1055003,124510.0,124500.0,0.86299822]
["bitfinex-derivatives","BTCF0:USTF0",1759840633218,0.1055003,124510.0,124500.0,1.13259822]
["bitfinex-derivatives","BTCF0:USTF0",1759840634120,0.0822603,124510.0,124500.0,1.13259822]
["bitfinex-derivatives","BTCF0:USTF0",1759840635518,0.0822603,124510.0,124500.0,2.63259822]
["bitfinex-derivatives","BTCF0:USTF0",1759840639222,0.0822603,124510.0,124500.0,2.36299822]
["bitfinex-derivatives","BTCF0:USTF0",1759840639723,0.002,124510.0,124500.0,2.36299822]
["bitfinex-derivatives","BTCF0:USTF0",1759840640625,0.002,124510.0,124500.0,2.71397161]
["bitfinex-derivatives","BTCF0:USTF0",1759840641822,0.0822586,124510.0,124500.0,2.71397161]
["bitfinex-derivatives","BTCF0:USTF0",1759840643822,0.002,124510.0,124500.0,2.71397161]
["bitfinex-derivatives","BTCF0:USTF0",1759840644023,0.002,124510.0,124500.0,3.08747822]
["bitfinex-derivatives","BTCF0:USTF0",1759840648827,0.002,124510.0,124500.0,3.48747822]
["bitfinex-derivatives","BTCF0:USTF0",1759840650931,0.002,124510.0,124500.0,3.60747298]
["bitfinex-derivatives","BTCF0:USTF0",1759840657628,0.002,124510.0,124500.0,3.98097959]
["bitfinex-derivatives","BTCF0:USTF0",1759840657834,0.1034825,124540.0,124530.0,0.03331]
["bitfinex-derivatives","BTCF0:USTF0",1759840658035,0.2334825,124540.0,124530.0,0.86056892]
["bitfinex-derivatives","BTCF0:USTF0",1759840659134,0.2364825,124540.0,124530.0,0.1145557]
["bitfinex-derivatives","BTCF0:USTF0",1759840659336,0.2434825,124540.0,124530.0,0.86156892]
["bitfinex-derivatives","BTCF0:USTF0",1759840660137,0.2434825,124540.0,124530.0,0.48806231]
["bitfinex-derivatives","BTCF0:USTF0",1759840660537,0.2562625,124540.0,124530.0,0.1145557]
["bitfinex-derivatives","BTCF0:USTF0",1759840660735,0.2562625,124540.0,124530.0,0.48806231]
["bitfinex-derivatives","BTCF0:USTF0",1759840661637,0.2562625,124540.0,124530.0,0.55140515]
["bitfinex-derivatives","BTCF0:USTF0",1759840664234,0.16324,124540.0,124530.0,0.55140515]
["bitfinex-derivatives","BTCF0:USTF0",1759840664440,0.16324,124540.0,124530.0,0.92491176]
["bitfinex-derivatives","BTCF0:USTF0",1759840666242,0.16324,124540.0,124530.0,0.93307439]
["bitfinex-derivatives","BTCF0:USTF0",1759840666444,0.14,124540.0,124530.0,0.93307439]
["bitfinex-derivatives","BTCF0:USTF0",1759840667242,0.01,124540.0,124530.0,0.93307439]
["bitfinex-derivatives","BTCF0:USTF0",1759840669043,0.01,124540.0,124530.0,1.30554132]
["bitfinex-derivatives","BTCF0:USTF0",1759840669542,0.007,124540.0,124530.0,1.30454132]
["bitfinex-derivatives","BTCF0:USTF0",1759840669743,0.008,124540.0,124530.0,1.30654132]
["bitfinex-derivatives","BTCF0:USTF0",1759840669944,0.001,124540.0,124530.0,1.30654132]
["bitfinex-derivatives","BTCF0:USTF0",1759840673449,0.001,124540.0,124530.0,2.03086132]
["bitfinex-derivatives","BTCF0:USTF0",1759840674146,0.001,124540.0,124530.0,1.30654132]
["bitfinex-derivatives","BTCF0:USTF0",1759840674343,0.001,124540.0,124530.0,2.03086132]
["bitfinex-derivatives","BTCF0:USTF0",1759840675547,0.001,124540.0,124530.0,2.43086132]
["bitfinex-derivatives","BTCF0:USTF0",1759840677839,0.001,124540.0,124530.0,2.43118132]
["bitfinex-derivatives","BTCF0:USTF0",1759840678248,0.001,124540.0,124530.0,1.70654132]
["bitfinex-derivatives","BTCF0:USTF0",1759840678445,0.001,124540.0,124530.0,2.43118132]
["bitfinex-derivatives","BTCF0:USTF0",1759840679646,0.001,124540.0,124530.0,0.58706117]
["bitfinex-derivatives","BTCF0:USTF0",1759840679952,0.001,124540.0,124530.0,1.33338127]
["bitfinex-derivatives","BTCF0:USTF0",1759840680249,0.001,124540.0,124530.0,2.43114132]
["bitfinex-derivatives","BTCF0:USTF0",1759840686751,0.001,124540.0,124530.0,2.70074132]
["bitfinex-derivatives","BTCF0:USTF0",1759840687953,0.001,124540.0,124530.0,2.30074132]
["bitfinex-derivatives","BTCF0:USTF0",1759840688153,0.001,124540.0,124530.0,2.30058132]
["bitfinex-derivatives","BTCF0:USTF0",1759840689355,0.001,124540.0,124530.0,2.42048715]
["bitfinex-derivatives","BTCF0:USTF0",1759840691659,0.001,124540.0,124530.0,2.42040715]
["bitfinex-derivatives","BTCF0:USTF0",1759840693860,0.001,124540.0,124530.0,2.42036715]
["bitfinex-derivatives","BTCF0:USTF0",1759840694466,0.001,124540.0,124530.0,1.69604715]
["bitfinex-derivatives","BTCF0:USTF0",1759840694859,0.001,124540.0,124530.0,2.42032715]
["bitfinex-derivatives","BTCF0:USTF0",1759840695358,0.001,124540.0,124530.0,1.69604715]
["bitfinex-derivatives","BTCF0:USTF0",1759840695564,0.001,124540.0,124530.0,2.42032715]
["bitfinex-derivatives","BTCF0:USTF0",1759840695862,0.001,124540.0,124530.0,1.69604715]
["bitfinex-derivatives","BTCF0:USTF0",1759840696062,0.001,124540.0,124530.0,3.92032715]
["bitfinex-derivatives","BTCF0:USTF0",1759840699664,0.001,124540.0,124530.0,3.92028715]
["bitfinex-derivatives","BTCF0:USTF0",1759840702366,0.0935943,124570.0,124550.0,0.0802291]
["bitfinex-derivatives","BTCF0:USTF0",1759840702571,0.6251143,124570.0,124560.0,0.40927005]
["bitfinex-derivatives","BTCF0:USTF0",1759840703466,0.6281143,124570.0,124560.0,0.39649005]
["bitfinex-derivatives","BTCF0:USTF0",1759840703672,0.6341143,124570.0,124560.0,0.39649005]
["bitfinex-derivatives","BTCF0:USTF0",1759840703872,0.6341143,124570.0,124560.0,0.7696501]
["bitfinex-derivatives","BTCF0:USTF0",1759840704276,0.6341143,124570.0,124560.0,0.8508765]
["bitfinex-derivatives","BTCF0:USTF0",1759840710483,0.3541143,124570.0,124560.0,0.8508765]
["bitfinex-derivatives","BTCF0:USTF0",1759840712381,0.27389,124570.0,124560.0,0.8508765]
["bitfinex-derivatives","BTCF0:USTF0",1759840712588,0.26052,124570.0,124560.0,1.23681655]
["bitfinex-derivatives","BTCF0:USTF0",1759840713086,0.3407399,124570.0,124560.0,1.23681655]
["bitfinex-derivatives","BTCF0:USTF0",1759840713283,0.3407399,124570.0,124560.0,0.8636565]
["bitfinex-derivatives","BTCF0:USTF0",1759840714086,0.009,124570.0,124560.0,1.63681655]
["bitfinex-derivatives","BTCF0:USTF0",1759840714286,0.1156445,124600.0,124590.0,0.1030171]
["bitfinex-derivatives","BTCF0:USTF0",1759840714591,0.1156445,124600.0,124590.0,0.8602772]
["bitfinex-derivatives","BTCF0:USTF0",1759840714592,0.2619845,124600.0,124590.0,0.8602772]
["bitfinex-derivatives","BTCF0:USTF0",1759840714788,0.2619845,124600.0,124590.0,1.3956372]
["bitfinex-derivatives","BTCF0:USTF0",1759840715086,0.2619845,124600.0,124590.0,0.8602772]
["bitfinex-derivatives","BTCF0:USTF0",1759840715283,0.18178,124600.0,124590.0,0.8602772]
["bitfinex-derivatives","BTCF0:USTF0",1759840715487,0.2619806,124600.0,124590.0,1.5883572]
["bitfinex-derivatives","BTCF0:USTF0",1759840715690,0.2679806,124600.0,124590.0,1.59715206]
["bitfinex-derivatives","BTCF0:USTF0",1759840715884,0.2812606,124600.0,124590.0,1.59715206]
["bitfinex-derivatives","BTCF0:USTF0",1759840716087,0.2882606,124600.0,124590.0,1.59715206]
["bitfinex-derivatives","BTCF0:USTF0",1759840717386,0.2832606,124600.0,124590.0,0.85817206]
["bitfinex-derivatives","BTCF0:USTF0",1759840717782,0.2812606,124600.0,124590.0,0.85817206]
["bitfinex-derivatives","BTCF0:USTF0",1759840717986,0.5512606,124600.0,124590.0,0.92622952]
["bitfinex-derivatives","BTCF0:USTF0",1759840718184,0.3312606,124600.0,124590.0,0.92622952]
["bitfinex-derivatives","BTCF0:USTF0",1759840718693,0.2162606,124600.0,124590.0,0.92622952]
["bitfinex-derivatives","BTCF0:USTF0",1759840719090,0.12278,124600.0,124590.0,0.93716952]
["bitfinex-derivatives","BTCF0:USTF0",1759840719391,0.12278,124600.0,124590.0,0.93816952]
["bitfinex-derivatives","BTCF0:USTF0",1759840720089,0.1354,124600.0,124590.0,1.66592952]
["bitfinex-derivatives","BTCF0:USTF0",1759840720289,0.12278,124600.0,124590.0,1.66592952]
["bitfinex-derivatives","BTCF0:USTF0",1759840721686,0.33278,124600.0,124590.0,1.66592952]
["bitfinex-derivatives","BTCF0:USTF0",1759840722194,0.10278,124600.0,124590.0,1.66592952]
["bitfinex-derivatives","BTCF0:USTF0",1759840722390,0.081,124600.0,124590.0,2.03908957]
["bitfinex-derivatives","BTCF0:USTF0",1759840724197,0.001,124600.0,124590.0,2.03908957]
["bitfinex-derivatives","BTCF0:USTF0",1759840724394,0.001,124600.0,124590.0,2.03892957]
["bitfinex-derivatives","BTCF0:USTF0",1759840724800,0.001,124600.0,124590.0,2.03888957]
["bitfinex-derivatives","BTCF0:USTF0",1759840725598,0.001,124600.0,124590.0,1.31132957]
["bitfinex-derivatives","BTCF0:USTF0",1759840725905,0.001,124600.0,124590.0,2.03880957]
["bitfinex-derivatives","BTCF0:USTF0",1759840726196,0.02326,124600.0,124590.0,0.93816952]
["bitfinex-derivatives","BTCF0:USTF0",1759840726498,0.02326,124600.0,124590.0,1.66564952]
["bitfinex-derivatives","BTCF0:USTF0",1759840727091,0.03554,124630.0,124620.0,0.1154278]
["bitfinex-derivatives","BTCF0:USTF0",1759840727296,0.1157213,124630.0,124620.0,1.4576401]
["bitfinex-derivatives","BTCF0:USTF0",1759840727499,0.1157213,124630.0,124620.0,1.5106801]
["bitfinex-derivatives","BTCF0:USTF0",1759840727998,0.5157213,124630.0,124620.0,1.4978601]
["bitfinex-derivatives","BTCF0:USTF0",1759840728195,0.43854,124630.0,124620.0,0.7697801]
["bitfinex-derivatives","BTCF0:USTF0",1759840728697,0.43854,124630.0,124620.0,0.8499679]
["bitfinex-derivatives","BTCF0:USTF0",1759840729097,0.43754,124630.0,124620.0,0.8499679]
["bitfinex-derivatives","BTCF0:USTF0",1759840729396,0.5177213,124630.0,124620.0,0.8499679]
["bitfinex-derivatives","BTCF0:USTF0",1759840729597,0.5177213,124630.0,124620.0,0.02346]
["bitfinex-derivatives","BTCF0:USTF0",1759840729793,0.5177213,124630.0,124620.0,0.7697801]
["bitfinex-derivatives","BTCF0:USTF0",1759840729994,0.5177213,124630.0,124620.0,0.39662005]
["bitfinex-derivatives","BTCF0:USTF0",1759840729995,1.28088135,124630.0,124620.0,0.39662005]
["bitfinex-derivatives","BTCF0:USTF0",1759840730494,1.33088135,124630.0,124620.0,0.39662005]
["bitfinex-derivatives","BTCF0:USTF0",1759840730703,0.5177213,124630.0,124620.0,0.39662005]
["bitfinex-derivatives","BTCF0:USTF0",1759840730896,1.28088135,124630.0,124620.0,0.02346]
["bitfinex-derivatives","BTCF0:USTF0",1759840731096,0.9077213,124630.0,124620.0,0.39626375]
["bitfinex-derivatives","BTCF0:USTF0",1759840731596,1.6368013,124630.0,124620.0,0.39626375]
["bitfinex-derivatives","BTCF0:USTF0",1759840731998,1.6368013,124630.0,124620.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759840733601,1.6268013,124630.0,124620.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759840734301,1.99633021,124630.0,124620.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759840736999,1.99617021,124630.0,124620.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759840739797,1.26725021,124630.0,124620.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759840740097,1.22320646,124630.0,124620.0,0.39626375]
["bitfinex-derivatives","BTCF0:USTF0",1759840740502,1.62320646,124630.0,124620.0,0.39626375]
["bitfinex-derivatives","BTCF0:USTF0",1759840740799,0.60444646,124630.0,124620.0,0.39626375]
["bitfinex-derivatives","BTCF0:USTF0",1759840741004,1.70320646,124630.0,124620.0,0.39626375]
["bitfinex-derivatives","BTCF0:USTF0",1759840741603,0.51444646,124630.0,124620.0,0.39626375]
["bitfinex-derivatives","BTCF0:USTF0",1759840741906,0.15444646,124630.0,124620.0,0.8600353]
["bitfinex-derivatives","BTCF0:USTF0",1759840742204,0.88312646,124630.0,124620.0,0.8600353]
["bitfinex-derivatives","BTCF0:USTF0",1759840742403,0.15444646,124630.0,124620.0,0.8600353]
["bitfinex-derivatives","BTCF0:USTF0",1759840743496,0.15444646,124630.0,124620.0,0.8492553]
["bitfinex-derivatives","BTCF0:USTF0",1759840744401,0.1044413,124630.0,124620.0,0.8600353]
["bitfinex-derivatives","BTCF0:USTF0",1759840744708,0.1044413,124630.0,124620.0,1.2600353]
["bitfinex-derivatives","BTCF0:USTF0",1759840746803,0.1171413,124630.0,124620.0,0.7690675]
["bitfinex-derivatives","BTCF0:USTF0",1759840747206,0.1171413,124630.0,124620.0,0.39626375]
["bitfinex-derivatives","BTCF0:USTF0",1759840747408,0.1271413,124630.0,124620.0,0.39626375]
["bitfinex-derivatives","BTCF0:USTF0",1759840747605,0.1171413,124630.0,124620.0,0.39626375]
["bitfinex-derivatives","BTCF0:USTF0",1759840748015,0.5071413,124630.0,124620.0,0.39626375]
["bitfinex-derivatives","BTCF0:USTF0",1759840748211,0.5071413,124630.0,124620.0,0.02346]
["bitfinex-derivatives","BTCF0:USTF0",1759840748512,0.5071413,124630.0,124620.0,0.39696375]
["bitfinex-derivatives","BTCF0:USTF0",1759840749216,0.1171413,124630.0,124620.0,0.47715155]
["bitfinex-derivatives","BTCF0:USTF0",1759840749709,0.5371413,124630.0,124620.0,0.47715155]
["bitfinex-derivatives","BTCF0:USTF0",1759840749908,0.5371413,124630.0,124620.0,0.39696375]
["bitfinex-derivatives","BTCF0:USTF0",1759840750108,0.5371413,124630.0,124620.0,0.37380375]
["bitfinex-derivatives","BTCF0:USTF0",1759840750511,0.5371413,124630.0,124620.0,0.39696375]
["bitfinex-derivatives","BTCF0:USTF0",1759840751111,0.1171413,124630.0,124620.0,0.39696375]
["bitfinex-derivatives","BTCF0:USTF0",1759840751313,0.5671413,124630.0,124620.0,0.39696375]
["bitfinex-derivatives","BTCF0:USTF0",1759840751816,0.1171413,124630.0,124620.0,0.39696375]
["bitfinex-derivatives","BTCF0:USTF0",1759840752016,0.4971413,124630.0,124620.0,0.39696375]
["bitfinex-derivatives","BTCF0:USTF0",1759840752814,0.1171413,124630.0,124620.0,0.39696375]
["bitfinex-derivatives","BTCF0:USTF0",1759840753711,0.8458213,124630.0,124620.0,0.39696375]
["bitfinex-derivatives","BTCF0:USTF0",1759840755516,0.1171413,124630.0,124620.0,0.47715155]
["bitfinex-derivatives","BTCF0:USTF0",1759840755714,0.8557413,124630.0,124620.0,0.47715155]
["bitfinex-derivatives","BTCF0:USTF0",1759840759924,0.8557413,124630.0,124620.0,0.39696375]
["bitfinex-derivatives","BTCF0:USTF0",1759840761931,0.8757413,124630.0,124620.0,0.39696375]
["bitfinex-derivatives","BTCF0:USTF0",1759840762830,0.8757413,124630.0,124620.0,0.47715155]
["bitfinex-derivatives","BTCF0:USTF0",1759840763533,0.8757413,124630.0,124620.0,0.39696375]
["bitfinex-derivatives","BTCF0:USTF0",1759840764933,0.8757413,124630.0,124620.0,0.47715155]
["bitfinex-derivatives","BTCF0:USTF0",1759840766836,0.8457413,124630.0,124620.0,0.47715155]
["bitfinex-derivatives","BTCF0:USTF0",1759840767335,0.8457413,124630.0,124620.0,0.39696375]
["bitfinex-derivatives","BTCF0:USTF0",1759840768038,0.8451813,124630.0,124620.0,0.39696375]
["bitfinex-derivatives","BTCF0:USTF0",1759840771136,0.8451813,124630.0,124620.0,0.47715155]
["bitfinex-derivatives","BTCF0:USTF0",1759840771537,0.1171413,124630.0,124620.0,0.47715155]
["bitfinex-derivatives","BTCF0:USTF0",1759840771838,0.8451013,124630.0,124620.0,0.47715155]
["bitfinex-derivatives","BTCF0:USTF0",1759840774538,0.8451013,124630.0,124620.0,0.39696375]
["bitfinex-derivatives","BTCF0:USTF0",1759840776143,0.8451013,124630.0,124620.0,0.02416]
["bitfinex-derivatives","BTCF0:USTF0",1759840776538,0.8451013,124630.0,124620.0,0.39696375]
["bitfinex-derivatives","BTCF0:USTF0",1759840776938,0.1171413,124630.0,124620.0,0.8499553]
["bitfinex-derivatives","BTCF0:USTF0",1759840777244,0.6241413,124630.0,124620.0,0.8499553]
["bitfinex-derivatives","BTCF0:USTF0",1759840777945,0.002,124630.0,124620.0,1.2633153]
["bitfinex-derivatives","BTCF0:USTF0",1759840780146,0.002,124630.0,124620.0,1.2653153]
["bitfinex-derivatives","BTCF0:USTF0",1759840780347,0.02262,124630.0,124620.0,1.2653153]
["bitfinex-derivatives","BTCF0:USTF0",1759840780849,0.03597,124630.0,124620.0,1.2519553]
["bitfinex-derivatives","BTCF0:USTF0",1759840781140,0.1161513,124630.0,124620.0,1.2519553]
["bitfinex-derivatives","BTCF0:USTF0",1759840781547,0.02262,124630.0,124620.0,1.2653153]
["bitfinex-derivatives","BTCF0:USTF0",1759840782346,0.02262,124630.0,124620.0,0.8653153]
["bitfinex-derivatives","BTCF0:USTF0",1759840782646,0.03647,124630.0,124620.0,0.8519553]
["bitfinex-derivatives","BTCF0:USTF0",1759840784452,0.03647,124630.0,124620.0,0.8653153]
["bitfinex-derivatives","BTCF0:USTF0",1759840786154,0.02262,124630.0,124620.0,0.8653153]
["bitfinex-derivatives","BTCF0:USTF0",1759840787354,0.02262,124630.0,124620.0,0.1197078]
["bitfinex-derivatives","BTCF0:USTF0",1759840787554,0.02262,124630.0,124620.0,0.8653153]
["bitfinex-derivatives","BTCF0:USTF0",1759840787954,0.1028013,124630.0,124620.0,0.8653153]
["bitfinex-derivatives","BTCF0:USTF0",1759840789057,0.02262,124630.0,124620.0,0.8653153]
["bitfinex-derivatives","BTCF0:USTF0",1759840789959,0.1166513,124630.0,124620.0,0.02616]
["bitfinex-derivatives","BTCF0:USTF0",1759840790158,0.1166513,124630.0,124620.0,0.8519553]
["bitfinex-derivatives","BTCF0:USTF0",1759840790556,0.1166513,124630.0,124620.0,0.47915155]
["bitfinex-derivatives","BTCF0:USTF0",1759840791058,0.1166513,124630.0,124620.0,0.851846]
["bitfinex-derivatives","BTCF0:USTF0",1759840795059,0.1166513,124630.0,124620.0,2.351846]
["bitfinex-derivatives","BTCF0:USTF0",1759840799562,0.1366513,124630.0,124620.0,0.02616]
["bitfinex-derivatives","BTCF0:USTF0",1759840799762,0.1166513,124630.0,124620.0,0.7716582]
["bitfinex-derivatives","BTCF0:USTF0",1759840800066,0.1366513,124630.0,124620.0,0.851846]
["bitfinex-derivatives","BTCF0:USTF0",1759840800366,0.1166513,124630.0,124620.0,0.851846]
["bitfinex-derivatives","BTCF0:USTF0",1759840805366,0.1166513,124630.0,124620.0,0.1063478]
["bitfinex-derivatives","BTCF0:USTF0",1759840805571,0.1166513,124630.0,124620.0,0.851846]
["bitfinex-derivatives","BTCF0:USTF0",1759840805871,0.1366513,124630.0,124620.0,0.851846]
["bitfinex-derivatives","BTCF0:USTF0",1759840806070,0.1166513,124630.0,124620.0,0.851846]
["bitfinex-derivatives","BTCF0:USTF0",1759840806574,0.1166513,124630.0,124620.0,0.7716582]
["bitfinex-derivatives","BTCF0:USTF0",1759840806764,0.1028013,124630.0,124620.0,0.7845382]
["bitfinex-derivatives","BTCF0:USTF0",1759840806971,0.1156213,124630.0,124620.0,0.7716582]
["bitfinex-derivatives","BTCF0:USTF0",1759840807573,0.1028013,124630.0,124620.0,0.864726]
["bitfinex-derivatives","BTCF0:USTF0",1759840809271,0.1156213,124630.0,124620.0,0.851846]
["bitfinex-derivatives","BTCF0:USTF0",1759840809572,0.1356213,124630.0,124620.0,0.7716582]
["bitfinex-derivatives","BTCF0:USTF0",1759840809773,0.1156213,124630.0,124620.0,0.7716582]
["bitfinex-derivatives","BTCF0:USTF0",1759840809970,0.4983704,124630.0,124620.0,0.02616]
["bitfinex-derivatives","BTCF0:USTF0",1759840810180,1.3683704,124630.0,124620.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1759840810371,1.1583704,124630.0,124620.0,0.3757491]
["bitfinex-derivatives","BTCF0:USTF0",1759840810570,1.4283704,124630.0,124620.0,0.3757491]
["bitfinex-derivatives","BTCF0:USTF0",1759840811171,0.8883704,124630.0,124620.0,0.3757491]
["bitfinex-derivatives","BTCF0:USTF0",1759840811374,1.4183704,124630.0,124620.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1759840813580,1.7911195,124630.0,124620.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1759840814483,2.5177995,124630.0,124620.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1759840814872,2.1450504,124630.0,124620.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1759840815081,1.4183704,124630.0,124620.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1759840815381,2.1450904,124630.0,124620.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1759840815874,1.4183704,124630.0,124620.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1759840816079,2.1450504,124630.0,124620.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1759840816278,1.7723013,124630.0,124620.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1759840816479,2.1450904,124630.0,124620.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1759840816681,2.1450504,124630.0,124620.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1759840818480,0.0930142,124610.0,124600.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1759840818681,1.6424033,124610.0,124600.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1759840818880,1.2824033,124610.0,124600.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1759840819081,1.3224033,124610.0,124600.0,1.8727491]
["bitfinex-derivatives","BTCF0:USTF0",1759840819787,1.5724033,124610.0,124600.0,1.505]
["bitfinex-derivatives","BTCF0:USTF0",1759840819986,1.5734033,124610.0,124600.0,1.508]
["bitfinex-derivatives","BTCF0:USTF0",1759840820187,1.2006542,124610.0,124600.0,1.508]
["bitfinex-derivatives","BTCF0:USTF0",1759840820387,1.3734033,124610.0,124600.0,1.508]
["bitfinex-derivatives","BTCF0:USTF0",1759840820588,1.1934033,124610.0,124600.0,1.508]
["bitfinex-derivatives","BTCF0:USTF0",1759840820784,1.6034033,124610.0,124600.0,1.508]
["bitfinex-derivatives","BTCF0:USTF0",1759840820991,2.40656558,124610.0,124600.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1759840821390,1.67992558,124610.0,124600.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1759840821591,2.03393648,124610.0,124600.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1759840823595,2.40668558,124610.0,124600.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1759840824094,2.03393648,124610.0,124600.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1759840824294,1.30717648,124610.0,124600.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1759840824495,2.03389648,124610.0,124600.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1759840824896,1.30717648,124610.0,124600.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1759840825097,2.03389648,124610.0,124600.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1759840825298,2.03385648,124610.0,124600.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1759840830901,2.03381648,124610.0,124600.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1759840831804,2.03373648,124610.0,124600.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1759840833698,2.03373648,124610.0,124600.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1759840833900,2.40648558,124610.0,124600.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1759840834100,2.42849867,124610.0,124600.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1759840834803,1.70193867,124610.0,124600.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1759840835103,0.0939871,124590.0,124580.0,1.8727491]
["bitfinex-derivatives","BTCF0:USTF0",1759840835303,1.6632962,124590.0,124580.0,1.8727491]
["bitfinex-derivatives","BTCF0:USTF0",1759840835602,1.2905471,124590.0,124580.0,2.2454982]
["bitfinex-derivatives","BTCF0:USTF0",1759840836196,0.3349871,124590.0,124580.0,2.2484982]
["bitfinex-derivatives","BTCF0:USTF0",1759840836404,1.3115071,124590.0,124580.0,2.2484982]
["bitfinex-derivatives","BTCF0:USTF0",1759840836597,1.3115071,124590.0,124580.0,2.31603556]
["bitfinex-derivatives","BTCF0:USTF0",1759840838398,0.1049871,124590.0,124580.0,2.39624906]
["bitfinex-derivatives","BTCF0:USTF0",1759840838598,0.1049871,124590.0,124580.0,3.18169816]
["bitfinex-derivatives","BTCF0:USTF0",1759840838803,0.001,124590.0,124580.0,3.18169816]
["bitfinex-derivatives","BTCF0:USTF0",1759840842302,0.001,124590.0,124580.0,2.78169816]
["bitfinex-derivatives","BTCF0:USTF0",1759840848006,0.001,124590.0,124580.0,3.18169816]
["bitfinex-derivatives","BTCF0:USTF0",1759840848903,0.001,124590.0,124580.0,3.30168758]
["bitfinex-derivatives","BTCF0:USTF0",1759840849902,0.2685942,124630.0,124610.0,0.1157534]
["bitfinex-derivatives","BTCF0:USTF0",1759840849903,0.02331,124620.0,124610.0,0.1157534]
["bitfinex-derivatives","BTCF0:USTF0",1759840850101,0.06331,124620.0,124610.0,0.8612516]
["bitfinex-derivatives","BTCF0:USTF0",1759840850299,0.1434978,124620.0,124610.0,0.8612516]
["bitfinex-derivatives","BTCF0:USTF0",1759840851107,0.1454978,124620.0,124610.0,0.8622516]
["bitfinex-derivatives","BTCF0:USTF0",1759840852609,0.1514978,124620.0,124610.0,0.8622516]
["bitfinex-derivatives","BTCF0:USTF0",1759840853113,0.1514978,124620.0,124610.0,0.48951123]
["bitfinex-derivatives","BTCF0:USTF0",1759840856208,0.1281878,124620.0,124610.0,0.48951123]
["bitfinex-derivatives","BTCF0:USTF0",1759840856516,0.008,124620.0,124610.0,1.58854906]
["bitfinex-derivatives","BTCF0:USTF0",1759840856717,0.03131,124620.0,124610.0,1.58854906]
["bitfinex-derivatives","BTCF0:USTF0",1759840858018,0.1114978,124620.0,124610.0,1.58854906]
["bitfinex-derivatives","BTCF0:USTF0",1759840859820,0.1114978,124620.0,124610.0,1.58850906]
["bitfinex-derivatives","BTCF0:USTF0",1759840860018,0.1114978,124620.0,124610.0,1.21575123]
["bitfinex-derivatives","BTCF0:USTF0",1759840860620,0.1114978,124620.0,124610.0,0.48951123]
["bitfinex-derivatives","BTCF0:USTF0",1759840860820,0.1114978,124620.0,124610.0,1.21571123]
["bitfinex-derivatives","BTCF0:USTF0",1759840861021,0.03131,124620.0,124610.0,1.21567123]
["bitfinex-derivatives","BTCF0:USTF0",1759840861320,0.1114978,124620.0,124610.0,1.21567123]
["bitfinex-derivatives","BTCF0:USTF0",1759840861520,0.03131,124620.0,124610.0,1.21567123]
["bitfinex-derivatives","BTCF0:USTF0",1759840862116,0.03131,124620.0,124610.0,1.58842906]
["bitfinex-derivatives","BTCF0:USTF0",1759840862418,0.1114978,124620.0,124610.0,1.58842906]
["bitfinex-derivatives","BTCF0:USTF0",1759840864008,0.03131,124620.0,124610.0,1.58842906]
["bitfinex-derivatives","BTCF0:USTF0",1759840864216,0.008,124620.0,124610.0,1.58842906]
["bitfinex-derivatives","BTCF0:USTF0",1759840866515,0.008,124620.0,124610.0,0.1167534]
["bitfinex-derivatives","BTCF0:USTF0",1759840866713,0.1105978,124620.0,124610.0,0.48951123]
["bitfinex-derivatives","BTCF0:USTF0",1759840866918,0.1105978,124620.0,124610.0,1.21547123]
["bitfinex-derivatives","BTCF0:USTF0",1759840867418,0.1105978,124620.0,124610.0,0.48951123]
["bitfinex-derivatives","BTCF0:USTF0",1759840867619,0.1105978,124620.0,124610.0,1.21543123]
["bitfinex-derivatives","BTCF0:USTF0",1759840867923,0.1105978,124620.0,124610.0,0.48951123]
["bitfinex-derivatives","BTCF0:USTF0",1759840868219,0.1105978,124620.0,124610.0,1.21543123]
["bitfinex-derivatives","BTCF0:USTF0",1759840870616,0.1105978,124620.0,124610.0,0.48951123]
["bitfinex-derivatives","BTCF0:USTF0",1759840870918,0.1105978,124620.0,124610.0,1.21535123]
["bitfinex-derivatives","BTCF0:USTF0",1759840872220,0.1105978,124620.0,124610.0,0.48951123]
["bitfinex-derivatives","BTCF0:USTF0",1759840872423,0.1105978,124620.0,124610.0,1.21531123]
["bitfinex-derivatives","BTCF0:USTF0",1759840874221,0.1105978,124620.0,124610.0,1.21527123]
["bitfinex-derivatives","BTCF0:USTF0",1759840874819,0.1234778,124620.0,124610.0,0.1040542]
["bitfinex-derivatives","BTCF0:USTF0",1759840875119,0.1234778,124620.0,124610.0,0.47681203]
["bitfinex-derivatives","BTCF0:USTF0",1759840877019,0.1234778,124620.0,124610.0,0.39661783]
["bitfinex-derivatives","BTCF0:USTF0",1759840877416,0.1234778,124620.0,124610.0,0.47681203]
["bitfinex-derivatives","BTCF0:USTF0",1759840878119,0.1105978,124620.0,124610.0,0.48951203]
["bitfinex-derivatives","BTCF0:USTF0",1759840878923,0.1105978,124620.0,124610.0,0.86226986]
["bitfinex-derivatives","BTCF0:USTF0",1759840879525,0.1105978,124620.0,124610.0,0.48951203]
["bitfinex-derivatives","BTCF0:USTF0",1759840889326,0.1240278,124620.0,124610.0,0.48951203]
["bitfinex-derivatives","BTCF0:USTF0",1759840889633,0.1240278,124620.0,124610.0,0.47681203]
["bitfinex-derivatives","BTCF0:USTF0",1759840890632,0.1240278,124620.0,124610.0,0.1040542]
["bitfinex-derivatives","BTCF0:USTF0",1759840890932,0.1240278,124620.0,124610.0,0.47681203]
["bitfinex-derivatives","BTCF0:USTF0",1759840895537,0.1240278,124620.0,124610.0,0.48951203]
["bitfinex-derivatives","BTCF0:USTF0",1759840900339,0.1240278,124620.0,124610.0,0.47681203]
["bitfinex-derivatives","BTCF0:USTF0",1759840900939,0.64678563,124620.0,124610.0,0.02386]
["bitfinex-derivatives","BTCF0:USTF0",1759840901136,2.06206563,124620.0,124610.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759840902337,1.66206563,124620.0,124610.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759840904637,1.68414608,124620.0,124610.0,0.02251]
["bitfinex-derivatives","BTCF0:USTF0",1759840904837,1.31414608,124620.0,124610.0,0.39526783]
["bitfinex-derivatives","BTCF0:USTF0",1759840905043,0.94138825,124620.0,124610.0,0.39526783]
["bitfinex-derivatives","BTCF0:USTF0",1759840905246,1.35138825,124620.0,124610.0,0.39526783]
["bitfinex-derivatives","BTCF0:USTF0",1759840905746,0.62610825,124620.0,124610.0,0.39526783]
["bitfinex-derivatives","BTCF0:USTF0",1759840905943,1.35138825,124620.0,124610.0,0.39526783]
["bitfinex-derivatives","BTCF0:USTF0",1759840906445,0.62610825,124620.0,124610.0,0.39526783]
["bitfinex-derivatives","BTCF0:USTF0",1759840906644,1.35142825,124620.0,124610.0,0.39526783]
["bitfinex-derivatives","BTCF0:USTF0",1759840906948,0.94142825,124620.0,124610.0,0.39526783]
["bitfinex-derivatives","BTCF0:USTF0",1759840907253,1.33142825,124620.0,124610.0,0.39526783]
["bitfinex-derivatives","BTCF0:USTF0",1759840907753,1.33142825,124620.0,124610.0,0.02251]
["bitfinex-derivatives","BTCF0:USTF0",1759840908052,1.3093478,124620.0,124610.0,0.02251]
["bitfinex-derivatives","BTCF0:USTF0",1759840909052,1.3093478,124620.0,124610.0,0.39526783]
["bitfinex-derivatives","BTCF0:USTF0",1759840911354,1.68210563,124620.0,124610.0,0.02251]
["bitfinex-derivatives","BTCF0:USTF0",1759840911549,1.3093478,124620.0,124610.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759840911757,1.3093478,124620.0,124610.0,0.02251]
["bitfinex-derivatives","BTCF0:USTF0",1759840911945,0.9993478,124620.0,124610.0,0.02251]
["bitfinex-derivatives","BTCF0:USTF0",1759840912858,1.2093478,124620.0,124610.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759840913059,1.3593478,124620.0,124610.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759840913257,1.1893478,124620.0,124610.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759840914057,1.56210563,124620.0,124610.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759840914258,1.56210563,124620.0,124610.0,0.02251]
["bitfinex-derivatives","BTCF0:USTF0",1759840915163,1.0283478,124620.0,124610.0,0.3954067]
["bitfinex-derivatives","BTCF0:USTF0",1759840915657,1.4012445,124620.0,124610.0,0.3954067]
["bitfinex-derivatives","BTCF0:USTF0",1759840915857,1.4012445,124620.0,124610.0,0.02251]
["bitfinex-derivatives","BTCF0:USTF0",1759840916050,1.4012445,124620.0,124610.0,0.3954067]
["bitfinex-derivatives","BTCF0:USTF0",1759840916249,1.5912445,124620.0,124610.0,0.3954067]
["bitfinex-derivatives","BTCF0:USTF0",1759840916450,1.5892445,124620.0,124610.0,0.3954067]
["bitfinex-derivatives","BTCF0:USTF0",1759840918362,1.2163478,124620.0,124610.0,0.3954067]
["bitfinex-derivatives","BTCF0:USTF0",1759840918563,0.8639245,124620.0,124610.0,0.3954067]
["bitfinex-derivatives","BTCF0:USTF0",1759840918754,1.6192845,124620.0,124610.0,0.3954067]
["bitfinex-derivatives","BTCF0:USTF0",1759840920266,0.7439245,124620.0,124610.0,0.3954067]
["bitfinex-derivatives","BTCF0:USTF0",1759840920461,1.5792845,124620.0,124610.0,0.3954067]
["bitfinex-derivatives","BTCF0:USTF0",1759840920662,1.2063878,124620.0,124610.0,0.3954067]
["bitfinex-derivatives","BTCF0:USTF0",1759840920863,1.5792845,124620.0,124610.0,0.3954067]
["bitfinex-derivatives","BTCF0:USTF0",1759840921365,1.7192845,124620.0,124610.0,0.3954067]
["bitfinex-derivatives","BTCF0:USTF0",1759840921965,1.5492845,124620.0,124610.0,0.3954067]
["bitfinex-derivatives","BTCF0:USTF0",1759840922265,0.4510278,124620.0,124610.0,0.3954067]
["bitfinex-derivatives","BTCF0:USTF0",1759840922466,1.1763878,124620.0,124610.0,0.3954067]
["bitfinex-derivatives","BTCF0:USTF0",1759840923563,1.2863878,124620.0,124610.0,0.3954067]
["bitfinex-derivatives","BTCF0:USTF0",1759840923763,0.9663878,124620.0,124610.0,0.3954067]
["bitfinex-derivatives","BTCF0:USTF0",1759840924666,0.9663878,124620.0,124610.0,0.4087567]
["bitfinex-derivatives","BTCF0:USTF0",1759840924864,0.9663878,124620.0,124610.0,0.4889509]
["bitfinex-derivatives","BTCF0:USTF0",1759840925065,0.9663878,124620.0,124610.0,0.4756009]
["bitfinex-derivatives","BTCF0:USTF0",1759840925663,0.9663878,124620.0,124610.0,0.3954067]
["bitfinex-derivatives","BTCF0:USTF0",1759840927764,1.3063878,124620.0,124610.0,0.02251]
["bitfinex-derivatives","BTCF0:USTF0",1759840928070,0.9863878,124620.0,124610.0,0.3954067]
["bitfinex-derivatives","BTCF0:USTF0",1759840928260,1.3592845,124620.0,124610.0,0.3954067]
["bitfinex-derivatives","BTCF0:USTF0",1759840929171,1.4892845,124620.0,124610.0,0.3954067]
["bitfinex-derivatives","BTCF0:USTF0",1759840929570,1.1163878,124620.0,124610.0,0.02251]
["bitfinex-derivatives","BTCF0:USTF0",1759840929765,1.1163878,124620.0,124610.0,0.3954067]
["bitfinex-derivatives","BTCF0:USTF0",1759840930872,1.4892845,124620.0,124610.0,0.3954067]
["bitfinex-derivatives","BTCF0:USTF0",1759840931171,1.4692845,124620.0,124610.0,0.3738967]
["bitfinex-derivatives","BTCF0:USTF0",1759840931374,1.6792845,124620.0,124610.0,0.3738967]
["bitfinex-derivatives","BTCF0:USTF0",1759840931973,2.0742832,124620.0,124610.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759840932973,1.7013865,124620.0,124610.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759840933168,1.7013865,124620.0,124610.0,0.3738967]
["bitfinex-derivatives","BTCF0:USTF0",1759840933370,1.7013865,124620.0,124610.0,0.3958467]
["bitfinex-derivatives","BTCF0:USTF0",1759840933572,1.7013865,124620.0,124610.0,0.3738967]
["bitfinex-derivatives","BTCF0:USTF0",1759840933969,1.6792845,124620.0,124610.0,0.3738967]
["bitfinex-derivatives","BTCF0:USTF0",1759840934169,1.70138677,124620.0,124610.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759840934370,1.70138677,124620.0,124610.0,0.3738967]
["bitfinex-derivatives","BTCF0:USTF0",1759840937876,1.6792845,124620.0,124610.0,0.3738967]
["bitfinex-derivatives","BTCF0:USTF0",1759840939179,2.0521812,124620.0,124610.0,0.3738967]
["bitfinex-derivatives","BTCF0:USTF0",1759840940476,1.70134496,124620.0,124610.0,0.3958467]
["bitfinex-derivatives","BTCF0:USTF0",1759840941877,0.97602496,124620.0,124610.0,0.3958467]
["bitfinex-derivatives","BTCF0:USTF0",1759840942079,1.70134496,124620.0,124610.0,0.3958467]
["bitfinex-derivatives","BTCF0:USTF0",1759840943075,0.5675978,124620.0,124610.0,1.6349743]
["bitfinex-derivatives","BTCF0:USTF0",1759840943382,0.5675978,124620.0,124610.0,1.2620776]
["bitfinex-derivatives","BTCF0:USTF0",1759840943383,0.0851878,124620.0,124610.0,1.2620776]
["bitfinex-derivatives","BTCF0:USTF0",1759840943580,0.8105078,124620.0,124610.0,1.2620776]
["bitfinex-derivatives","BTCF0:USTF0",1759840943880,0.0851878,124620.0,124610.0,1.2620776]
["bitfinex-derivatives","BTCF0:USTF0",1759840944080,0.6942678,124620.0,124610.0,1.2620776]
["bitfinex-derivatives","BTCF0:USTF0",1759840944281,0.005,124620.0,124610.0,1.2620776]
["bitfinex-derivatives","BTCF0:USTF0",1759840944580,0.4199878,124620.0,124610.0,1.2620776]
["bitfinex-derivatives","BTCF0:USTF0",1759840948885,0.005,124620.0,124610.0,1.6349743]
["bitfinex-derivatives","BTCF0:USTF0",1759840949176,0.005,124620.0,124610.0,1.2620776]
["bitfinex-derivatives","BTCF0:USTF0",1759840952279,0.0851878,124620.0,124610.0,1.2620776]
["bitfinex-derivatives","BTCF0:USTF0",1759840957889,0.005,124620.0,124610.0,1.2620776]
["bitfinex-derivatives","BTCF0:USTF0",1759840958992,0.0851878,124620.0,124610.0,1.2620776]
["bitfinex-derivatives","BTCF0:USTF0",1759840962389,0.0851878,124620.0,124610.0,0.8620776]
["bitfinex-derivatives","BTCF0:USTF0",1759840962690,0.1068478,124620.0,124610.0,0.8620776]
["bitfinex-derivatives","BTCF0:USTF0",1759840968695,0.005,124620.0,124610.0,0.8620776]
["bitfinex-derivatives","BTCF0:USTF0",1759840972099,0.0851878,124620.0,124610.0,0.8620776]
["bitfinex-derivatives","BTCF0:USTF0",1759840972500,0.0851878,124620.0,124610.0,1.5871976]
["bitfinex-derivatives","BTCF0:USTF0",1759840975004,0.0851878,124620.0,124610.0,1.5868658]
["bitfinex-derivatives","BTCF0:USTF0",1759840981103,0.005,124620.0,124610.0,1.5868658]
["bitfinex-derivatives","BTCF0:USTF0",1759840984410,0.1077378,124620.0,124610.0,1.214095]
["bitfinex-derivatives","BTCF0:USTF0",1759840984610,0.1205478,124620.0,124610.0,1.214095]
["bitfinex-derivatives","BTCF0:USTF0",1759840985611,0.1205478,124620.0,124610.0,0.489015]
["bitfinex-derivatives","BTCF0:USTF0",1759840985812,0.1205478,124620.0,124610.0,0.475875]
["bitfinex-derivatives","BTCF0:USTF0",1759840986406,0.5205478,124620.0,124610.0,0.3956808]
["bitfinex-derivatives","BTCF0:USTF0",1759840987310,0.5205478,124620.0,124610.0,0.475875]
["bitfinex-derivatives","BTCF0:USTF0",1759840987613,0.5205478,124620.0,124610.0,0.3956808]
["bitfinex-derivatives","BTCF0:USTF0",1759840989912,0.5305478,124620.0,124610.0,0.3956808]
["bitfinex-derivatives","BTCF0:USTF0",1759840990613,0.5305478,124620.0,124610.0,0.02295]
["bitfinex-derivatives","BTCF0:USTF0",1759840990914,0.5305478,124620.0,124610.0,0.3956808]
["bitfinex-derivatives","BTCF0:USTF0",1759840993013,0.5305478,124620.0,124610.0,0.475875]
["bitfinex-derivatives","BTCF0:USTF0",1759840993213,0.9405478,124620.0,124610.0,0.02295]
["bitfinex-derivatives","BTCF0:USTF0",1759840993414,0.9405478,124620.0,124610.0,0.3956808]
["bitfinex-derivatives","BTCF0:USTF0",1759840993707,0.9405478,124620.0,124610.0,0.02295]
["bitfinex-derivatives","BTCF0:USTF0",1759840993913,0.9405478,124620.0,124610.0,0.3956808]
["bitfinex-derivatives","BTCF0:USTF0",1759840995015,0.9405478,124620.0,124610.0,0.02295]
["bitfinex-derivatives","BTCF0:USTF0",1759840995709,0.9405478,124620.0,124610.0,0.3956808]
["bitfinex-derivatives","BTCF0:USTF0",1759840997517,0.9405478,124620.0,124610.0,0.02295]
["bitfinex-derivatives","BTCF0:USTF0",1759840997717,0.9405478,124620.0,124610.0,0.3956808]
["bitfinex-derivatives","BTCF0:USTF0",1759840999921,0.9405478,124620.0,124610.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759841002011,0.9405478,124620.0,124610.0,0.0237]
["bitfinex-derivatives","BTCF0:USTF0",1759841004118,0.9405478,124620.0,124610.0,0.3964308]
["bitfinex-derivatives","BTCF0:USTF0",1759841007825,0.9405478,124620.0,124610.0,0.0237]
["bitfinex-derivatives","BTCF0:USTF0",1759841008023,0.9405478,124620.0,124610.0,0.3964308]
["bitfinex-derivatives","BTCF0:USTF0",1759841010217,0.9132786,124620.0,124610.0,0.0237]
["bitfinex-derivatives","BTCF0:USTF0",1759841010423,1.3132786,124620.0,124610.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759841018929,2.0383586,124620.0,124610.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759841020730,2.0383586,124620.0,124610.0,0.02297]
["bitfinex-derivatives","BTCF0:USTF0",1759841020930,2.0383586,124620.0,124610.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759841022431,1.6383586,124620.0,124610.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759841024828,0.9132786,124620.0,124610.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759841025132,1.6383586,124620.0,124610.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759841025334,0.9132786,124620.0,124610.0,0.02297]
["bitfinex-derivatives","BTCF0:USTF0",1759841025531,1.2656278,124620.0,124610.0,0.3957008]
["bitfinex-derivatives","BTCF0:USTF0",1759841026429,0.5405478,124620.0,124610.0,0.3957008]
["bitfinex-derivatives","BTCF0:USTF0",1759841026734,1.2655878,124620.0,124610.0,0.3957008]
["bitfinex-derivatives","BTCF0:USTF0",1759841026928,0.5405478,124620.0,124610.0,0.3957008]
["bitfinex-derivatives","BTCF0:USTF0",1759841027126,1.2655878,124620.0,124610.0,0.3957008]
["bitfinex-derivatives","BTCF0:USTF0",1759841028028,0.5405478,124620.0,124610.0,0.3957008]
["bitfinex-derivatives","BTCF0:USTF0",1759841028231,1.2655878,124620.0,124610.0,0.3957008]
["bitfinex-derivatives","BTCF0:USTF0",1759841033048,0.5405478,124620.0,124610.0,0.3957008]
["bitfinex-derivatives","BTCF0:USTF0",1759841033248,1.2655878,124620.0,124610.0,0.3957008]
["bitfinex-derivatives","BTCF0:USTF0",1759841033752,0.5405478,124620.0,124610.0,0.3957008]
["bitfinex-derivatives","BTCF0:USTF0",1759841033944,1.2655878,124620.0,124610.0,0.3957008]
["bitfinex-derivatives","BTCF0:USTF0",1759841035051,1.63848232,124620.0,124610.0,0.39586452]
["bitfinex-derivatives","BTCF0:USTF0",1759841039150,1.63848232,124620.0,124610.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759841039452,1.63844232,124620.0,124610.0,0.37389452]
["bitfinex-derivatives","BTCF0:USTF0",1759841040050,1.2655478,124620.0,124610.0,0.39601452]
["bitfinex-derivatives","BTCF0:USTF0",1759841040250,1.63844232,124620.0,124610.0,0.39601452]
["bitfinex-derivatives","BTCF0:USTF0",1759841041742,1.2655478,124620.0,124610.0,0.39601452]
["bitfinex-derivatives","BTCF0:USTF0",1759841041942,1.63844232,124620.0,124610.0,0.39601452]
["bitfinex-derivatives","BTCF0:USTF0",1759841042841,2.01133684,124620.0,124610.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759841043042,0.0802006,124600.0,124590.0,0.1023245]
["bitfinex-derivatives","BTCF0:USTF0",1759841043251,1.3107206,124600.0,124590.0,0.02212]
["bitfinex-derivatives","BTCF0:USTF0",1759841043451,1.68361512,124600.0,124590.0,0.39501452]
["bitfinex-derivatives","BTCF0:USTF0",1759841043651,1.3107206,124600.0,124590.0,0.39501452]
["bitfinex-derivatives","BTCF0:USTF0",1759841043946,1.68361512,124600.0,124590.0,0.39501452]
["bitfinex-derivatives","BTCF0:USTF0",1759841044852,1.68461512,124600.0,124590.0,0.39701452]
["bitfinex-derivatives","BTCF0:USTF0",1759841046355,0.95961512,124600.0,124590.0,0.47722162]
["bitfinex-derivatives","BTCF0:USTF0",1759841046556,1.3117206,124600.0,124590.0,0.47722162]
["bitfinex-derivatives","BTCF0:USTF0",1759841046950,1.68461512,124600.0,124590.0,0.47722162]
["bitfinex-derivatives","BTCF0:USTF0",1759841047152,1.3117206,124600.0,124590.0,0.47722162]
["bitfinex-derivatives","BTCF0:USTF0",1759841047356,1.68461512,124600.0,124590.0,0.47722162]
["bitfinex-derivatives","BTCF0:USTF0",1759841048055,1.3117206,124600.0,124590.0,0.47722162]
["bitfinex-derivatives","BTCF0:USTF0",1759841049363,1.68461512,124600.0,124590.0,0.47722162]
["bitfinex-derivatives","BTCF0:USTF0",1759841049756,1.68461512,124600.0,124590.0,0.39701452]
["bitfinex-derivatives","BTCF0:USTF0",1759841050056,0.95961512,124600.0,124590.0,0.39701452]
["bitfinex-derivatives","BTCF0:USTF0",1759841050257,1.68461512,124600.0,124590.0,0.47722162]
["bitfinex-derivatives","BTCF0:USTF0",1759841051058,1.3117206,124600.0,124590.0,0.47722162]
["bitfinex-derivatives","BTCF0:USTF0",1759841051260,1.68461512,124600.0,124590.0,0.47722162]
["bitfinex-derivatives","BTCF0:USTF0",1759841052659,0.5867206,124600.0,124590.0,0.47722162]
["bitfinex-derivatives","BTCF0:USTF0",1759841052859,1.68461512,124600.0,124590.0,0.47722162]
["bitfinex-derivatives","BTCF0:USTF0",1759841053458,0.48961512,124600.0,124590.0,0.47722162]
["bitfinex-derivatives","BTCF0:USTF0",1759841053757,0.02286,124630.0,124620.0,0.01292]
["bitfinex-derivatives","BTCF0:USTF0",1759841053961,0.01266,124640.0,124630.0,0.1152213]
["bitfinex-derivatives","BTCF0:USTF0",1759841053962,0.4735986,124640.0,124630.0,0.1152213]
["bitfinex-derivatives","BTCF0:USTF0",1759841054149,0.5335986,124640.0,124630.0,0.40793452]
["bitfinex-derivatives","BTCF0:USTF0",1759841054353,0.5462586,124640.0,124630.0,0.48811582]
["bitfinex-derivatives","BTCF0:USTF0",1759841054858,0.1756949,124640.0,124630.0,0.48811582]
["bitfinex-derivatives","BTCF0:USTF0",1759841055159,0.9086949,124640.0,124630.0,0.86916866]
["bitfinex-derivatives","BTCF0:USTF0",1759841056260,0.9126949,124640.0,124630.0,0.87016866]
["bitfinex-derivatives","BTCF0:USTF0",1759841058561,0.9126949,124640.0,124630.0,0.93560291]
["bitfinex-derivatives","BTCF0:USTF0",1759841060862,0.1876949,124640.0,124630.0,0.93560291]
["bitfinex-derivatives","BTCF0:USTF0",1759841061061,0.072,124640.0,124630.0,1.70849743]
["bitfinex-derivatives","BTCF0:USTF0",1759841061257,0.072,124640.0,124630.0,1.33560291]
["bitfinex-derivatives","BTCF0:USTF0",1759841061461,0.012,124640.0,124630.0,1.33560291]
["bitfinex-derivatives","BTCF0:USTF0",1759841063064,0.012,124640.0,124630.0,2.43337743]
["bitfinex-derivatives","BTCF0:USTF0",1759841063266,0.012,124640.0,124630.0,2.06048291]
["bitfinex-derivatives","BTCF0:USTF0",1759841064160,0.012,124640.0,124630.0,2.43337743]
["bitfinex-derivatives","BTCF0:USTF0",1759841064365,0.012,124640.0,124630.0,2.06048291]
["bitfinex-derivatives","BTCF0:USTF0",1759841065765,0.012,124640.0,124630.0,2.06044291]
["bitfinex-derivatives","BTCF0:USTF0",1759841066065,0.012,124640.0,124630.0,1.33560291]
["bitfinex-derivatives","BTCF0:USTF0",1759841066265,0.012,124640.0,124630.0,2.06044291]
["bitfinex-derivatives","BTCF0:USTF0",1759841066666,0.008,124640.0,124630.0,2.05944291]
["bitfinex-derivatives","BTCF0:USTF0",1759841066864,0.011,124640.0,124630.0,2.06044291]
["bitfinex-derivatives","BTCF0:USTF0",1759841067360,0.011,124640.0,124630.0,2.43333743]
["bitfinex-derivatives","BTCF0:USTF0",1759841067857,0.003,124640.0,124630.0,2.43333743]
["bitfinex-derivatives","BTCF0:USTF0",1759841068062,0.009,124640.0,124630.0,2.43333743]
["bitfinex-derivatives","BTCF0:USTF0",1759841075471,0.009,124640.0,124630.0,1.70849743]
["bitfinex-derivatives","BTCF0:USTF0",1759841075874,0.009,124640.0,124630.0,2.43325743]
["bitfinex-derivatives","BTCF0:USTF0",1759841076278,0.009,124640.0,124630.0,1.70849743]
["bitfinex-derivatives","BTCF0:USTF0",1759841076469,0.009,124640.0,124630.0,2.43325743]
["bitfinex-derivatives","BTCF0:USTF0",1759841077268,0.009,124640.0,124630.0,2.06036291]
["bitfinex-derivatives","BTCF0:USTF0",1759841078573,0.009,124640.0,124630.0,2.43325743]
["bitfinex-derivatives","BTCF0:USTF0",1759841078769,0.009,124640.0,124630.0,1.70849743]
["bitfinex-derivatives","BTCF0:USTF0",1759841079078,0.009,124640.0,124630.0,2.43321743]
["bitfinex-derivatives","BTCF0:USTF0",1759841079380,0.009,124640.0,124630.0,1.70849743]
["bitfinex-derivatives","BTCF0:USTF0",1759841079580,0.009,124640.0,124630.0,2.43321743]
["bitfinex-derivatives","BTCF0:USTF0",1759841080079,0.009,124640.0,124630.0,1.70849743]
["bitfinex-derivatives","BTCF0:USTF0",1759841080280,0.009,124640.0,124630.0,2.43321743]
["bitfinex-derivatives","BTCF0:USTF0",1759841080680,0.009,124640.0,124630.0,1.70849743]
["bitfinex-derivatives","BTCF0:USTF0",1759841080880,0.009,124640.0,124630.0,2.43321743]
["bitfinex-derivatives","BTCF0:USTF0",1759841081181,0.009,124640.0,124630.0,1.70849743]
["bitfinex-derivatives","BTCF0:USTF0",1759841081478,0.009,124640.0,124630.0,2.43321743]
["bitfinex-derivatives","BTCF0:USTF0",1759841082180,0.009,124640.0,124630.0,1.70849743]
["bitfinex-derivatives","BTCF0:USTF0",1759841082474,0.009,124640.0,124630.0,2.03321743]
["bitfinex-derivatives","BTCF0:USTF0",1759841082680,0.009,124640.0,124630.0,1.30849743]
["bitfinex-derivatives","BTCF0:USTF0",1759841082980,0.009,124640.0,124630.0,2.03317743]
["bitfinex-derivatives","BTCF0:USTF0",1759841086080,0.009,124640.0,124630.0,1.30849743]
["bitfinex-derivatives","BTCF0:USTF0",1759841086280,0.009,124640.0,124630.0,2.03317743]
["bitfinex-derivatives","BTCF0:USTF0",1759841088180,0.009,124640.0,124630.0,1.30849743]
["bitfinex-derivatives","BTCF0:USTF0",1759841088483,0.009,124640.0,124630.0,2.03317743]
["bitfinex-derivatives","BTCF0:USTF0",1759841095186,0.009,124640.0,124630.0,1.65957303]
["bitfinex-derivatives","BTCF0:USTF0",1759841098186,0.009,124640.0,124630.0,0.93489303]
["bitfinex-derivatives","BTCF0:USTF0",1759841098381,0.009,124640.0,124630.0,1.65953303]
["bitfinex-derivatives","BTCF0:USTF0",1759841100385,0.009,124640.0,124630.0,0.93489303]
["bitfinex-derivatives","BTCF0:USTF0",1759841100580,0.009,124640.0,124630.0,1.65953303]
["bitfinex-derivatives","BTCF0:USTF0",1759841100785,0.009,124640.0,124630.0,0.93489303]
["bitfinex-derivatives","BTCF0:USTF0",1759841100980,0.009,124640.0,124630.0,1.65949303]
["bitfinex-derivatives","BTCF0:USTF0",1759841103588,0.009,124640.0,124630.0,3.15949303]
["bitfinex-derivatives","BTCF0:USTF0",1759841108490,0.009,124640.0,124630.0,3.42909303]
["bitfinex-derivatives","BTCF0:USTF0",1759841109697,0.009,124640.0,124630.0,2.80502022]
["bitfinex-derivatives","BTCF0:USTF0",1759841109899,0.009,124640.0,124630.0,3.42909303]
["bitfinex-derivatives","BTCF0:USTF0",1759841111295,0.006,124640.0,124630.0,3.42809303]
["bitfinex-derivatives","BTCF0:USTF0",1759841111495,0.007,124640.0,124630.0,3.42909303]
["bitfinex-derivatives","BTCF0:USTF0",1759841111995,0.005,124640.0,124630.0,3.42909303]
["bitfinex-derivatives","BTCF0:USTF0",1759841112990,0.0362,124670.0,124660.0,0.080162]
["bitfinex-derivatives","BTCF0:USTF0",1759841113188,0.0362,124670.0,124660.0,0.85963116]
["bitfinex-derivatives","BTCF0:USTF0",1759841113189,0.0005,124670.0,124660.0,0.85963116]
["bitfinex-derivatives","BTCF0:USTF0",1759841113391,0.04329594,124730.0,124680.0,0.01297]
["bitfinex-derivatives","BTCF0:USTF0",1759841113586,0.32,124730.0,124720.0,0.77830916]
["bitfinex-derivatives","BTCF0:USTF0",1759841113891,0.01366,124750.0,124720.0,0.39395958]
["bitfinex-derivatives","BTCF0:USTF0",1759841114093,0.0367,124740.0,124730.0,0.02142]
["bitfinex-derivatives","BTCF0:USTF0",1759841114285,0.2668106,124740.0,124730.0,0.02142]
["bitfinex-derivatives","BTCF0:USTF0",1759841114489,0.6668106,124740.0,124730.0,0.02142]
["bitfinex-derivatives","BTCF0:USTF0",1759841114692,0.1168171,124730.0,124720.0,0.02142]
["bitfinex-derivatives","BTCF0:USTF0",1759841114891,0.1568171,124730.0,124720.0,0.02142]
["bitfinex-derivatives","BTCF0:USTF0",1759841115093,0.5568171,124730.0,124720.0,0.02142]
["bitfinex-derivatives","BTCF0:USTF0",1759841115295,0.5568171,124730.0,124720.0,0.39395958]
["bitfinex-derivatives","BTCF0:USTF0",1759841115596,0.8868171,124730.0,124720.0,0.06381038]
["bitfinex-derivatives","BTCF0:USTF0",1759841115796,0.1168235,124720.0,124710.0,0.39395958]
["bitfinex-derivatives","BTCF0:USTF0",1759841116000,0.1954435,124720.0,124710.0,0.02142]
["bitfinex-derivatives","BTCF0:USTF0",1759841116290,0.0801219,124730.0,124710.0,0.03439]
["bitfinex-derivatives","BTCF0:USTF0",1759841116491,0.36304,124730.0,124720.0,0.48705308]
["bitfinex-derivatives","BTCF0:USTF0",1759841116694,0.14304,124730.0,124720.0,0.48705308]
["bitfinex-derivatives","BTCF0:USTF0",1759841117090,0.14804,124730.0,124720.0,0.48705308]
["bitfinex-derivatives","BTCF0:USTF0",1759841117692,0.0800947,124770.0,124720.0,2.05544394]
["bitfinex-derivatives","BTCF0:USTF0",1759841117894,0.116788,124780.0,124770.0,0.02142]
["bitfinex-derivatives","BTCF0:USTF0",1759841118095,0.116788,124780.0,124770.0,0.39395958]
["bitfinex-derivatives","BTCF0:USTF0",1759841118292,0.116788,124780.0,124770.0,0.02142]
["bitfinex-derivatives","BTCF0:USTF0",1759841118293,1.292308,124780.0,124770.0,0.02142]
["bitfinex-derivatives","BTCF0:USTF0",1759841118998,1.292268,124780.0,124770.0,0.02142]
["bitfinex-derivatives","BTCF0:USTF0",1759841119200,0.556788,124780.0,124770.0,0.02142]
["bitfinex-derivatives","BTCF0:USTF0",1759841119401,1.292188,124780.0,124770.0,0.02142]
["bitfinex-derivatives","BTCF0:USTF0",1759841119701,1.292188,124780.0,124770.0,0.42549163]
["bitfinex-derivatives","BTCF0:USTF0",1759841120094,0.4837,124780.0,124770.0,1.17149163]
["bitfinex-derivatives","BTCF0:USTF0",1759841120404,0.007,124780.0,124770.0,1.00120815]
["bitfinex-derivatives","BTCF0:USTF0",1759841120596,0.03004,124780.0,124770.0,0.43332163]
["bitfinex-derivatives","BTCF0:USTF0",1759841120803,0.0437,124780.0,124770.0,0.50658303]
["bitfinex-derivatives","BTCF0:USTF0",1759841121193,0.17004,124780.0,124770.0,0.02242]
["bitfinex-derivatives","BTCF0:USTF0",1759841121500,0.1237,124780.0,124770.0,0.49209591]
["bitfinex-derivatives","BTCF0:USTF0",1759841121697,0.1167,124780.0,124770.0,0.42649163]
["bitfinex-derivatives","BTCF0:USTF0",1759841121896,0.1227,124780.0,124770.0,0.42649163]
["bitfinex-derivatives","BTCF0:USTF0",1759841122102,0.0367,124820.0,124810.0,0.1014857]
["bitfinex-derivatives","BTCF0:USTF0",1759841122291,0.0367,124820.0,124810.0,0.49029984]
["bitfinex-derivatives","BTCF0:USTF0",1759841122498,0.2567593,124820.0,124800.0,0.40407163]
["bitfinex-derivatives","BTCF0:USTF0",1759841122792,0.7527,124810.0,124800.0,0.50556373]
["bitfinex-derivatives","BTCF0:USTF0",1759841123303,0.83178,124810.0,124800.0,0.42549163]
["bitfinex-derivatives","BTCF0:USTF0",1759841123500,0.83178,124810.0,124790.0,0.40407163]
["bitfinex-derivatives","BTCF0:USTF0",1759841123501,0.01366,124800.0,124790.0,0.40407163]
["bitfinex-derivatives","BTCF0:USTF0",1759841123801,0.3267,124800.0,124790.0,0.02142]
["bitfinex-derivatives","BTCF0:USTF0",1759841124001,0.0367,124790.0,124780.0,0.50557533]
["bitfinex-derivatives","BTCF0:USTF0",1759841124204,0.2767,124790.0,124780.0,0.42549163]
["bitfinex-derivatives","BTCF0:USTF0",1759841124404,0.2767,124790.0,124770.0,0.40407163]
["bitfinex-derivatives","BTCF0:USTF0",1759841124405,0.01366,124780.0,124770.0,0.40407163]
["bitfinex-derivatives","BTCF0:USTF0",1759841124600,0.0967,124780.0,124770.0,0.48970564]
["bitfinex-derivatives","BTCF0:USTF0",1759841124796,0.2767,124780.0,124770.0,0.08563401]
["bitfinex-derivatives","BTCF0:USTF0",1759841125002,0.2767,124780.0,124770.0,0.06421401]
["bitfinex-derivatives","BTCF0:USTF0",1759841125200,0.2767,124780.0,124760.0,0.48416933]
["bitfinex-derivatives","BTCF0:USTF0",1759841125404,0.03657,124770.0,124760.0,0.1027677]
["bitfinex-derivatives","BTCF0:USTF0",1759841125702,0.09657,124770.0,124760.0,0.1027677]
["bitfinex-derivatives","BTCF0:USTF0",1759841126502,0.52045,124770.0,124760.0,0.02267]
["bitfinex-derivatives","BTCF0:USTF0",1759841126701,0.70045,124770.0,124760.0,0.02267]
["bitfinex-derivatives","BTCF0:USTF0",1759841127001,0.94045,124770.0,124760.0,0.03167]
["bitfinex-derivatives","BTCF0:USTF0",1759841127404,0.94045,124770.0,124760.0,0.09526127]
["bitfinex-derivatives","BTCF0:USTF0",1759841127605,0.94145,124770.0,124760.0,0.03567]
["bitfinex-derivatives","BTCF0:USTF0",1759841127905,0.47757,124770.0,124760.0,0.03567]
["bitfinex-derivatives","BTCF0:USTF0",1759841128104,1.28201,124770.0,124760.0,0.03567]
["bitfinex-derivatives","BTCF0:USTF0",1759841128305,0.98169,124770.0,124760.0,0.03567]
["bitfinex-derivatives","BTCF0:USTF0",1759841128505,1.22169,124770.0,124760.0,0.43974163]
["bitfinex-derivatives","BTCF0:USTF0",1759841128897,1.22169,124770.0,124760.0,0.03567]
["bitfinex-derivatives","BTCF0:USTF0",1759841129606,0.47757,124770.0,124760.0,0.03567]
["bitfinex-derivatives","BTCF0:USTF0",1759841129802,0.78137,124770.0,124760.0,0.03567]
["bitfinex-derivatives","BTCF0:USTF0",1759841130007,1.28137,124770.0,124760.0,0.03567]
["bitfinex-derivatives","BTCF0:USTF0",1759841130806,1.28137,124770.0,124760.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1759841130998,1.68137,124770.0,124760.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1759841131199,1.52137,124770.0,124760.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1759841131505,1.6012614,124770.0,124760.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1759841131704,1.7012614,124770.0,124760.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1759841131909,0.9576614,124770.0,124760.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1759841132110,1.2612614,124770.0,124760.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1759841132318,1.7212614,124770.0,124760.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1759841132520,2.12525303,124770.0,124760.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1759841132720,0.1158878,124760.0,124750.0,6.895e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759841133016,0.5558878,124760.0,124750.0,6.895e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759841133213,1.7393678,124760.0,124750.0,6.895e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759841133914,0.9958878,124760.0,124750.0,6.895e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759841134120,1.7403678,124760.0,124750.0,0.00706895]
["bitfinex-derivatives","BTCF0:USTF0",1759841134318,0.9968878,124760.0,124750.0,0.00706895]
["bitfinex-derivatives","BTCF0:USTF0",1759841134517,1.7401278,124760.0,124750.0,0.00706895]
["bitfinex-derivatives","BTCF0:USTF0",1759841135117,0.9968878,124760.0,124750.0,0.00706895]
["bitfinex-derivatives","BTCF0:USTF0",1759841135321,1.7400078,124760.0,124750.0,0.00706895]
["bitfinex-derivatives","BTCF0:USTF0",1759841136315,0.001,124760.0,124750.0,0.98964756]
["bitfinex-derivatives","BTCF0:USTF0",1759841136518,0.04889,124790.0,124780.0,0.116565]
["bitfinex-derivatives","BTCF0:USTF0",1759841136819,0.03424,124810.0,124800.0,0.02326]
["bitfinex-derivatives","BTCF0:USTF0",1759841137014,0.4132,124810.0,124800.0,0.42733163]
["bitfinex-derivatives","BTCF0:USTF0",1759841137412,0.06,124810.0,124800.0,0.83416163]
["bitfinex-derivatives","BTCF0:USTF0",1759841137620,0.0005,124830.0,124820.0,0.1165393]
["bitfinex-derivatives","BTCF0:USTF0",1759841137920,0.14266093,124860.0,124850.0,0.02326]
["bitfinex-derivatives","BTCF0:USTF0",1759841138108,0.59262733,124860.0,124850.0,0.42733163]
["bitfinex-derivatives","BTCF0:USTF0",1759841138311,0.56582733,124860.0,124850.0,0.42733163]
["bitfinex-derivatives","BTCF0:USTF0",1759841138511,1.31846733,124860.0,124850.0,0.42733163]
["bitfinex-derivatives","BTCF0:USTF0",1759841138716,1.33117733,124860.0,124850.0,0.42733163]
["bitfinex-derivatives","BTCF0:USTF0",1759841139115,1.18117733,124860.0,124850.0,0.42733163]
["bitfinex-derivatives","BTCF0:USTF0",1759841139317,1.18105733,124860.0,124850.0,0.40407163]
["bitfinex-derivatives","BTCF0:USTF0",1759841139508,0.42853733,124860.0,124850.0,0.40407163]
["bitfinex-derivatives","BTCF0:USTF0",1759841139712,1.05993733,124860.0,124850.0,0.40407163]
["bitfinex-derivatives","BTCF0:USTF0",1759841139911,0.42853733,124860.0,124850.0,0.42733163]
["bitfinex-derivatives","BTCF0:USTF0",1759841140117,0.04329594,124930.0,124850.0,1.42185003]
["bitfinex-derivatives","BTCF0:USTF0",1759841140311,0.2742288,124930.0,124920.0,0.40407163]
["bitfinex-derivatives","BTCF0:USTF0",1759841140516,0.03424,124910.0,124900.0,0.41971163]
["bitfinex-derivatives","BTCF0:USTF0",1759841140813,0.03424,124910.0,124880.0,0.01564]
["bitfinex-derivatives","BTCF0:USTF0",1759841140814,0.03424,124890.0,124880.0,0.01564]
["bitfinex-derivatives","BTCF0:USTF0",1759841141122,0.03424,124870.0,124860.0,0.01564]
["bitfinex-derivatives","BTCF0:USTF0",1759841141320,0.01271,124860.0,124850.0,1.50106736]
["bitfinex-derivatives","BTCF0:USTF0",1759841141522,0.01271,124860.0,124850.0,1.90513899]
["bitfinex-derivatives","BTCF0:USTF0",1759841141819,0.10424,124860.0,124850.0,0.01670736]
["bitfinex-derivatives","BTCF0:USTF0",1759841142021,0.03424,124860.0,124850.0,0.01670736]
["bitfinex-derivatives","BTCF0:USTF0",1759841142221,0.22424,124860.0,124850.0,0.01670736]
["bitfinex-derivatives","BTCF0:USTF0",1759841142418,0.86953284,124860.0,124850.0,0.00106736]
["bitfinex-derivatives","BTCF0:USTF0",1759841142619,0.87953284,124860.0,124850.0,0.00106736]
["bitfinex-derivatives","BTCF0:USTF0",1759841143027,0.87953284,124860.0,124850.0,0.00306736]
["bitfinex-derivatives","BTCF0:USTF0",1759841143722,0.39953284,124860.0,124850.0,0.00306736]
["bitfinex-derivatives","BTCF0:USTF0",1759841144028,1.65797284,124860.0,124850.0,0.00406736]
["bitfinex-derivatives","BTCF0:USTF0",1759841144321,2.05797284,124860.0,124850.0,0.00406736]
["bitfinex-derivatives","BTCF0:USTF0",1759841144626,2.05793284,124860.0,124850.0,0.00406736]
["bitfinex-derivatives","BTCF0:USTF0",1759841144830,1.30053284,124860.0,124850.0,0.00406736]
["bitfinex-derivatives","BTCF0:USTF0",1759841145022,2.05797284,124860.0,124850.0,0.00406736]
["bitfinex-derivatives","BTCF0:USTF0",1759841146727,0.90053284,124860.0,124850.0,0.00406736]
["bitfinex-derivatives","BTCF0:USTF0",1759841147127,1.65733284,124860.0,124850.0,0.00406736]
["bitfinex-derivatives","BTCF0:USTF0",1759841147524,0.90053284,124860.0,124850.0,0.00406736]
["bitfinex-derivatives","BTCF0:USTF0",1759841147723,1.65741284,124860.0,124850.0,0.00406736]
["bitfinex-derivatives","BTCF0:USTF0",1759841147924,0.90053284,124860.0,124850.0,0.00406736]
["bitfinex-derivatives","BTCF0:USTF0",1759841148120,0.40053284,124860.0,124850.0,0.00406736]
["bitfinex-derivatives","BTCF0:USTF0",1759841148419,0.061,124860.0,124850.0,0.90381899]
["bitfinex-derivatives","BTCF0:USTF0",1759841148618,0.001,124860.0,124850.0,0.90381899]
["bitfinex-derivatives","BTCF0:USTF0",1759841149023,0.001,124860.0,124850.0,1.02348042]
["bitfinex-derivatives","BTCF0:USTF0",1759841149425,0.48079,124890.0,124880.0,0.0940608]
["bitfinex-derivatives","BTCF0:USTF0",1759841149622,0.60079,124890.0,124880.0,0.0940608]
["bitfinex-derivatives","BTCF0:USTF0",1759841149831,0.13271,124890.0,124880.0,0.49813243]
["bitfinex-derivatives","BTCF0:USTF0",1759841150128,0.13271,124890.0,124880.0,0.0940608]
["bitfinex-derivatives","BTCF0:USTF0",1759841150320,0.13271,124890.0,124880.0,0.49813243]
["bitfinex-derivatives","BTCF0:USTF0",1759841150520,0.13271,124890.0,124880.0,0.01404]
["bitfinex-derivatives","BTCF0:USTF0",1759841150521,0.41694,124890.0,124880.0,0.01404]
["bitfinex-derivatives","BTCF0:USTF0",1759841150719,0.52343284,124890.0,124880.0,0.01504]
["bitfinex-derivatives","BTCF0:USTF0",1759841150922,0.15914,124890.0,124880.0,0.41911163]
["bitfinex-derivatives","BTCF0:USTF0",1759841151321,0.15914,124890.0,124880.0,0.40507163]
["bitfinex-derivatives","BTCF0:USTF0",1759841151528,0.92444724,124890.0,124880.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759841151927,0.84443284,124890.0,124880.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759841152229,0.40443284,124890.0,124880.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759841152430,0.89443284,124890.0,124880.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759841152925,0.89043284,124890.0,124870.0,0.46966177]
["bitfinex-derivatives","BTCF0:USTF0",1759841153125,1.15649284,124880.0,124870.0,0.06559014]
["bitfinex-derivatives","BTCF0:USTF0",1759841153331,0.03464,124870.0,124860.0,0.49814163]
["bitfinex-derivatives","BTCF0:USTF0",1759841153733,0.05464,124870.0,124860.0,0.49814163]
["bitfinex-derivatives","BTCF0:USTF0",1759841153940,0.8108,124870.0,124860.0,0.49814163]
["bitfinex-derivatives","BTCF0:USTF0",1759841154536,0.8108,124870.0,124860.0,0.49914163]
["bitfinex-derivatives","BTCF0:USTF0",1759841154922,0.05464,124870.0,124860.0,0.49914163]
["bitfinex-derivatives","BTCF0:USTF0",1759841155230,0.25428,124870.0,124860.0,0.41911163]
["bitfinex-derivatives","BTCF0:USTF0",1759841155426,1.11957284,124870.0,124860.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759841156133,1.11957284,124870.0,124850.0,6.736e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759841156134,0.1146736,124860.0,124850.0,6.736e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759841156435,0.97996644,124860.0,124850.0,6.736e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759841156635,1.38403807,124860.0,124850.0,6.736e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759841157033,1.84440977,124860.0,124810.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1759841157239,0.01321,124820.0,124810.0,0.0942157]
["bitfinex-derivatives","BTCF0:USTF0",1759841157531,0.03464,124820.0,124810.0,0.67959396]
["bitfinex-derivatives","BTCF0:USTF0",1759841157733,0.03464,124820.0,124810.0,0.55865903]
["bitfinex-derivatives","BTCF0:USTF0",1759841158236,0.03471472,124820.0,124810.0,0.62223123]
["bitfinex-derivatives","BTCF0:USTF0",1759841158736,0.03471472,124820.0,124810.0,0.52223123]
["bitfinex-derivatives","BTCF0:USTF0",1759841159127,0.03571472,124820.0,124810.0,0.60429693]
["bitfinex-derivatives","BTCF0:USTF0",1759841159529,0.04571472,124820.0,124810.0,0.60429693]
["bitfinex-derivatives","BTCF0:USTF0",1759841159935,0.04571472,124820.0,124810.0,0.61129693]
["bitfinex-derivatives","BTCF0:USTF0",1759841160128,0.04571472,124820.0,124810.0,0.61152693]
["bitfinex-derivatives","BTCF0:USTF0",1759841160330,0.01373,124860.0,124850.0,0.08004]
["bitfinex-derivatives","BTCF0:USTF0",1759841160640,0.01373,124860.0,124850.0,0.54448333]
["bitfinex-derivatives","BTCF0:USTF0",1759841161031,0.01373,124860.0,124850.0,0.61001996]
["bitfinex-derivatives","BTCF0:USTF0",1759841161427,0.01373,124860.0,124850.0,0.06553663]
["bitfinex-derivatives","BTCF0:USTF0",1759841161428,0.03517,124860.0,124850.0,0.06553663]
["bitfinex-derivatives","BTCF0:USTF0",1759841161637,0.03517,124860.0,124850.0,0.54448333]
["bitfinex-derivatives","BTCF0:USTF0",1759841161838,0.03817,124860.0,124850.0,0.54548333]
["bitfinex-derivatives","BTCF0:USTF0",1759841162131,0.42346284,124860.0,124850.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759841162336,1.16102284,124860.0,124850.0,0.46544333]
["bitfinex-derivatives","BTCF0:USTF0",1759841162536,1.16202284,124860.0,124850.0,0.54548333]
["bitfinex-derivatives","BTCF0:USTF0",1759841162931,1.16202284,124860.0,124850.0,0.46544333]
["bitfinex-derivatives","BTCF0:USTF0",1759841163334,0.01773,124860.0,124850.0,0.94548333]
["bitfinex-derivatives","BTCF0:USTF0",1759841163532,0.01673,124860.0,124850.0,0.95048333]
["bitfinex-derivatives","BTCF0:USTF0",1759841164026,0.01573,124860.0,124850.0,0.94948333]
["bitfinex-derivatives","BTCF0:USTF0",1759841165138,0.03517,124860.0,124850.0,0.61578947]
["bitfinex-derivatives","BTCF0:USTF0",1759841165438,0.03517,124860.0,124850.0,0.61078947]
["bitfinex-derivatives","BTCF0:USTF0",1759841165639,0.01373,124860.0,124850.0,0.61478947]
["bitfinex-derivatives","BTCF0:USTF0",1759841165936,0.01473,124860.0,124850.0,0.61778947]
["bitfinex-derivatives","BTCF0:USTF0",1759841166239,0.01473,124860.0,124850.0,0.62178947]
["bitfinex-derivatives","BTCF0:USTF0",1759841167736,0.01373,124890.0,124880.0,0.0800208]
["bitfinex-derivatives","BTCF0:USTF0",1759841168038,0.01373,124890.0,124880.0,1.00890746]
["bitfinex-derivatives","BTCF0:USTF0",1759841168243,0.01373,124890.0,124880.0,1.12835601]
["bitfinex-derivatives","BTCF0:USTF0",1759841168839,0.01373,124890.0,124880.0,1.12935601]
["bitfinex-derivatives","BTCF0:USTF0",1759841169432,0.01473,124890.0,124880.0,1.00990746]
["bitfinex-derivatives","BTCF0:USTF0",1759841171031,0.38002284,124890.0,124880.0,1.00990746]
["bitfinex-derivatives","BTCF0:USTF0",1759841176941,0.42331156,124890.0,124880.0,0.46544333]
["bitfinex-derivatives","BTCF0:USTF0",1759841177239,0.91331156,124890.0,124880.0,0.92988666]
["bitfinex-derivatives","BTCF0:USTF0",1759841177639,1.04331156,124890.0,124880.0,0.92988666]
["bitfinex-derivatives","BTCF0:USTF0",1759841177844,1.79895156,124890.0,124880.0,0.46544333]
["bitfinex-derivatives","BTCF0:USTF0",1759841178046,1.77710284,124890.0,124880.0,0.46544333]
["bitfinex-derivatives","BTCF0:USTF0",1759841178238,1.79895557,124890.0,124880.0,0.46544333]
["bitfinex-derivatives","BTCF0:USTF0",1759841178439,1.79895557,124890.0,124880.0,0.54546413]
["bitfinex-derivatives","BTCF0:USTF0",1759841180035,1.59710284,124890.0,124880.0,0.54546413]
["bitfinex-derivatives","BTCF0:USTF0",1759841180440,0.84146284,124890.0,124880.0,0.54546413]
["bitfinex-derivatives","BTCF0:USTF0",1759841180937,1.59610284,124890.0,124880.0,1.00990746]
["bitfinex-derivatives","BTCF0:USTF0",1759841181643,1.61795538,124890.0,124880.0,1.00990746]
["bitfinex-derivatives","BTCF0:USTF0",1759841182044,1.61755538,124890.0,124880.0,0.54546413]
["bitfinex-derivatives","BTCF0:USTF0",1759841182641,1.69756978,124890.0,124880.0,0.54546413]
["bitfinex-derivatives","BTCF0:USTF0",1759841182846,1.86756978,124890.0,124880.0,0.54546413]
["bitfinex-derivatives","BTCF0:USTF0",1759841183149,1.86756978,124890.0,124880.0,0.46544333]
["bitfinex-derivatives","BTCF0:USTF0",1759841183349,1.65756978,124890.0,124880.0,0.46544333]
["bitfinex-derivatives","BTCF0:USTF0",1759841183847,2.12756978,124890.0,124880.0,0.46544333]
["bitfinex-derivatives","BTCF0:USTF0",1759841184549,1.92756978,124890.0,124880.0,0.46544333]
["bitfinex-derivatives","BTCF0:USTF0",1759841185443,0.69331538,124890.0,124880.0,1.00990746]
["bitfinex-derivatives","BTCF0:USTF0",1759841185645,1.22671538,124890.0,124880.0,1.00990746]
["bitfinex-derivatives","BTCF0:USTF0",1759841186051,1.30672978,124890.0,124880.0,1.00990746]
["bitfinex-derivatives","BTCF0:USTF0",1759841186349,1.22671538,124890.0,124880.0,1.00990746]
["bitfinex-derivatives","BTCF0:USTF0",1759841187151,1.30684978,124890.0,124880.0,1.00990746]
["bitfinex-derivatives","BTCF0:USTF0",1759841187653,1.22683538,124890.0,124880.0,1.00990746]
["bitfinex-derivatives","BTCF0:USTF0",1759841188544,1.30684978,124890.0,124880.0,1.00990746]
["bitfinex-derivatives","BTCF0:USTF0",1759841189239,1.22683538,124890.0,124880.0,1.00990746]
["bitfinex-derivatives","BTCF0:USTF0",1759841189439,1.30684978,124890.0,124880.0,1.00990746]
["bitfinex-derivatives","BTCF0:USTF0",1759841189944,0.55332978,124890.0,124880.0,1.00990746]
["bitfinex-derivatives","BTCF0:USTF0",1759841190143,0.47331538,124890.0,124880.0,1.00990746]
["bitfinex-derivatives","BTCF0:USTF0",1759841190343,1.22595538,124890.0,124880.0,1.00990746]
["bitfinex-derivatives","BTCF0:USTF0",1759841190750,0.86050254,124890.0,124880.0,1.00990746]
["bitfinex-derivatives","BTCF0:USTF0",1759841191048,1.30580978,124890.0,124880.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759841191243,0.90332978,124890.0,124880.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759841191447,2.06592978,124890.0,124880.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759841191838,1.79592978,124890.0,124880.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759841192044,2.02592978,124890.0,124880.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759841192244,1.90592978,124890.0,124880.0,0.46544333]
["bitfinex-derivatives","BTCF0:USTF0",1759841192544,2.18592978,124890.0,124880.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759841193255,2.18592978,124890.0,124880.0,0.46544333]
["bitfinex-derivatives","BTCF0:USTF0",1759841193552,2.18592978,124890.0,124880.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759841193849,2.18592978,124890.0,124880.0,0.46544333]
["bitfinex-derivatives","BTCF0:USTF0",1759841194740,2.18592978,124890.0,124880.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759841196544,0.90332978,124890.0,124880.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759841196750,2.03496978,124890.0,124880.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759841197250,2.01311724,124890.0,124880.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759841197658,2.03504117,124890.0,124880.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759841198050,0.1150773,124870.0,124860.0,0.46444333]
["bitfinex-derivatives","BTCF0:USTF0",1759841198248,1.0261173,124870.0,124860.0,0.46444333]
["bitfinex-derivatives","BTCF0:USTF0",1759841198449,1.39141014,124870.0,124860.0,0.54447703]
["bitfinex-derivatives","BTCF0:USTF0",1759841199055,1.39141014,124870.0,124860.0,0.46444333]
["bitfinex-derivatives","BTCF0:USTF0",1759841199553,1.39141014,124870.0,124860.0,0.46944333]
["bitfinex-derivatives","BTCF0:USTF0",1759841199950,1.0261173,124870.0,124860.0,0.46944333]
["bitfinex-derivatives","BTCF0:USTF0",1759841200152,0.93037014,124870.0,124860.0,0.46944333]
["bitfinex-derivatives","BTCF0:USTF0",1759841200355,1.72113014,124870.0,124860.0,0.46944333]
["bitfinex-derivatives","BTCF0:USTF0",1759841200859,1.72213014,124870.0,124860.0,0.47244333]
["bitfinex-derivatives","BTCF0:USTF0",1759841203157,1.46157014,124870.0,124860.0,0.47244333]
["bitfinex-derivatives","BTCF0:USTF0",1759841203465,1.72157014,124870.0,124860.0,0.47244333]
["bitfinex-derivatives","BTCF0:USTF0",1759841204054,1.49133014,124870.0,124860.0,0.47244333]
["bitfinex-derivatives","BTCF0:USTF0",1759841204354,1.49133014,124870.0,124860.0,0.55247703]
["bitfinex-derivatives","BTCF0:USTF0",1759841204355,0.99137014,124870.0,124860.0,0.55247703]
["bitfinex-derivatives","BTCF0:USTF0",1759841204555,0.28455,124870.0,124860.0,1.41692036]
["bitfinex-derivatives","BTCF0:USTF0",1759841204755,0.051,124870.0,124860.0,1.41692036]
["bitfinex-derivatives","BTCF0:USTF0",1759841206056,0.051,124870.0,124860.0,0.95247703]
["bitfinex-derivatives","BTCF0:USTF0",1759841207062,0.06455,124870.0,124860.0,0.95247703]
["bitfinex-derivatives","BTCF0:USTF0",1759841207261,0.06455,124870.0,124860.0,1.07222787]
["bitfinex-derivatives","BTCF0:USTF0",1759841207457,0.001,124870.0,124860.0,1.5366712]
["bitfinex-derivatives","BTCF0:USTF0",1759841208157,0.01455,124870.0,124860.0,1.07222787]
["bitfinex-derivatives","BTCF0:USTF0",1759841208358,0.0945773,124870.0,124860.0,1.07222787]
["bitfinex-derivatives","BTCF0:USTF0",1759841208558,0.1160773,124870.0,124860.0,0.67222787]
["bitfinex-derivatives","BTCF0:USTF0",1759841208956,0.1160773,124870.0,124860.0,0.55247703]
["bitfinex-derivatives","BTCF0:USTF0",1759841209360,0.03605,124870.0,124860.0,0.55247703]
["bitfinex-derivatives","BTCF0:USTF0",1759841209659,0.1160772,124870.0,124860.0,0.55247703]
["bitfinex-derivatives","BTCF0:USTF0",1759841210462,0.03605,124870.0,124860.0,0.55247703]
["bitfinex-derivatives","BTCF0:USTF0",1759841211061,0.1160773,124870.0,124860.0,0.55247703]
["bitfinex-derivatives","BTCF0:USTF0",1759841211463,0.03605,124870.0,124860.0,0.55247703]
["bitfinex-derivatives","BTCF0:USTF0",1759841213264,0.1160773,124870.0,124860.0,0.55247703]
["bitfinex-derivatives","BTCF0:USTF0",1759841214664,0.03605,124870.0,124860.0,0.55247703]
["bitfinex-derivatives","BTCF0:USTF0",1759841214862,0.01455,124870.0,124860.0,0.55247703]
["bitfinex-derivatives","BTCF0:USTF0",1759841216965,0.001,124870.0,124860.0,0.55247703]
["bitfinex-derivatives","BTCF0:USTF0",1759841217263,0.01455,124870.0,124860.0,0.49130778]
["bitfinex-derivatives","BTCF0:USTF0",1759841217664,0.001,124870.0,124860.0,0.49130778]
["bitfinex-derivatives","BTCF0:USTF0",1759841219565,0.03478,124870.0,124860.0,0.49130778]
["bitfinex-derivatives","BTCF0:USTF0",1759841220063,0.01371,124870.0,124860.0,0.49130778]
["bitfinex-derivatives","BTCF0:USTF0",1759841220454,0.001,124870.0,124860.0,0.49130778]
["bitfinex-derivatives","BTCF0:USTF0",1759841221364,0.01371,124870.0,124860.0,0.49130778]
["bitfinex-derivatives","BTCF0:USTF0",1759841222767,0.001,124870.0,124860.0,1.01081944]
["bitfinex-derivatives","BTCF0:USTF0",1759841222971,0.01373,124890.0,124880.0,0.0800209]
["bitfinex-derivatives","BTCF0:USTF0",1759841223172,0.01355,124900.0,124890.0,0.0800144]
["bitfinex-derivatives","BTCF0:USTF0",1759841223371,0.07355,124900.0,124890.0,0.48328848]
["bitfinex-derivatives","BTCF0:USTF0",1759841223565,0.43884284,124900.0,124890.0,0.48328848]
["bitfinex-derivatives","BTCF0:USTF0",1759841224160,0.06,124900.0,124890.0,0.88328848]
["bitfinex-derivatives","BTCF0:USTF0",1759841224464,0.03378,124910.0,124900.0,0.080008]
["bitfinex-derivatives","BTCF0:USTF0",1759841224660,0.47907444,124910.0,124900.0,0.48328208]
["bitfinex-derivatives","BTCF0:USTF0",1759841225165,0.39907284,124910.0,124900.0,0.48328208]
["bitfinex-derivatives","BTCF0:USTF0",1759841225974,0.40107284,124910.0,124900.0,0.48428208]
["bitfinex-derivatives","BTCF0:USTF0",1759841226572,0.38000284,124910.0,124900.0,0.48428208]
["bitfinex-derivatives","BTCF0:USTF0",1759841226972,0.38000284,124910.0,124900.0,0.55490242]
["bitfinex-derivatives","BTCF0:USTF0",1759841227471,0.38000284,124910.0,124900.0,1.30090242]
["bitfinex-derivatives","BTCF0:USTF0",1759841228072,0.40107284,124910.0,124900.0,0.55490242]
["bitfinex-derivatives","BTCF0:USTF0",1759841228273,0.48107454,124910.0,124900.0,1.30070242]
["bitfinex-derivatives","BTCF0:USTF0",1759841229170,0.48107454,124910.0,124900.0,1.30050242]
["bitfinex-derivatives","BTCF0:USTF0",1759841229867,0.38000284,124910.0,124900.0,1.30050242]
["bitfinex-derivatives","BTCF0:USTF0",1759841230467,0.40107284,124910.0,124900.0,1.30030242]
["bitfinex-derivatives","BTCF0:USTF0",1759841231572,0.48107454,124910.0,124900.0,0.55490242]
["bitfinex-derivatives","BTCF0:USTF0",1759841231771,0.40107284,124910.0,124900.0,0.55490242]
["bitfinex-derivatives","BTCF0:USTF0",1759841231973,0.38000284,124910.0,124900.0,1.29990242]
["bitfinex-derivatives","BTCF0:USTF0",1759841232675,0.38000284,124910.0,124900.0,0.0638288]
["bitfinex-derivatives","BTCF0:USTF0",1759841232676,0.88107454,124910.0,124900.0,0.0638288]
["bitfinex-derivatives","BTCF0:USTF0",1759841232866,0.91107454,124910.0,124900.0,0.0638288]
["bitfinex-derivatives","BTCF0:USTF0",1759841233270,1.32107454,124910.0,124900.0,0.0638288]
["bitfinex-derivatives","BTCF0:USTF0",1759841233777,2.06611454,124910.0,124900.0,0.0638288]
["bitfinex-derivatives","BTCF0:USTF0",1759841234167,0.0800208,124880.0,124850.0,0.18064556]
["bitfinex-derivatives","BTCF0:USTF0",1759841234370,0.47810284,124870.0,124860.0,0.0800293]
["bitfinex-derivatives","BTCF0:USTF0",1759841234564,0.11381,124870.0,124860.0,0.0800293]
["bitfinex-derivatives","BTCF0:USTF0",1759841234766,0.47810284,124870.0,124860.0,0.0800293]
["bitfinex-derivatives","BTCF0:USTF0",1759841235173,0.47810284,124870.0,124860.0,0.15215062]
["bitfinex-derivatives","BTCF0:USTF0",1759841235372,0.39807284,124870.0,124860.0,0.5554247]
["bitfinex-derivatives","BTCF0:USTF0",1759841235574,0.39807284,124870.0,124860.0,0.15215062]
["bitfinex-derivatives","BTCF0:USTF0",1759841235876,0.39807284,124870.0,124860.0,0.5604247]
["bitfinex-derivatives","BTCF0:USTF0",1759841236577,0.47810014,124870.0,124860.0,0.5604247]
["bitfinex-derivatives","BTCF0:USTF0",1759841236773,0.47910014,124870.0,124860.0,0.5634247]
["bitfinex-derivatives","BTCF0:USTF0",1759841236968,0.47910014,124870.0,124860.0,0.55553314]
["bitfinex-derivatives","BTCF0:USTF0",1759841237277,0.49910014,124870.0,124860.0,0.55553314]
["bitfinex-derivatives","BTCF0:USTF0",1759841238175,0.49910014,124870.0,124860.0,0.55353314]
["bitfinex-derivatives","BTCF0:USTF0",1759841238474,0.41907284,124870.0,124860.0,0.55353314]
["bitfinex-derivatives","BTCF0:USTF0",1759841239080,0.49910014,124870.0,124860.0,0.55353314]
["bitfinex-derivatives","BTCF0:USTF0",1759841239280,0.41907284,124870.0,124860.0,0.55353314]
["bitfinex-derivatives","BTCF0:USTF0",1759841239480,0.03271,124870.0,124860.0,0.55053314]
["bitfinex-derivatives","BTCF0:USTF0",1759841239774,0.01271,124880.0,124870.0,0.0800273]
["bitfinex-derivatives","BTCF0:USTF0",1759841239979,0.43700284,124880.0,124870.0,0.48330138]
["bitfinex-derivatives","BTCF0:USTF0",1759841241783,0.06,124880.0,124870.0,1.751079]
["bitfinex-derivatives","BTCF0:USTF0",1759841242086,0.1137929,124900.0,124890.0,0.0800144]
["bitfinex-derivatives","BTCF0:USTF0",1759841242284,0.45807284,124900.0,124890.0,0.48328848]
["bitfinex-derivatives","BTCF0:USTF0",1759841242987,0.53808084,124900.0,124890.0,0.48328848]
["bitfinex-derivatives","BTCF0:USTF0",1759841243184,0.45807284,124900.0,124890.0,0.48328848]
["bitfinex-derivatives","BTCF0:USTF0",1759841243891,0.46007284,124900.0,124890.0,0.48328848]
["bitfinex-derivatives","BTCF0:USTF0",1759841244293,0.46007284,124900.0,124890.0,0.0800144]
["bitfinex-derivatives","BTCF0:USTF0",1759841244492,0.46007284,124900.0,124890.0,0.48328848]
["bitfinex-derivatives","BTCF0:USTF0",1759841246392,0.54008084,124900.0,124890.0,0.0800144]
["bitfinex-derivatives","BTCF0:USTF0",1759841246592,0.54008084,124900.0,124890.0,0.40327408]
["bitfinex-derivatives","BTCF0:USTF0",1759841246792,0.54008084,124900.0,124890.0,0.48328848]
["bitfinex-derivatives","BTCF0:USTF0",1759841247289,0.46007284,124900.0,124890.0,0.0800144]
["bitfinex-derivatives","BTCF0:USTF0",1759841247496,0.46007284,124900.0,124890.0,0.48328848]
["bitfinex-derivatives","BTCF0:USTF0",1759841248296,0.54008084,124900.0,124890.0,0.48328848]
["bitfinex-derivatives","BTCF0:USTF0",1759841248598,0.46007284,124900.0,124890.0,0.48328848]
["bitfinex-derivatives","BTCF0:USTF0",1759841249394,0.43900284,124900.0,124890.0,0.48328848]
["bitfinex-derivatives","BTCF0:USTF0",1759841249594,0.07471,124900.0,124890.0,1.0034482]
["bitfinex-derivatives","BTCF0:USTF0",1759841249798,0.01471,124900.0,124890.0,1.0034482]
["bitfinex-derivatives","BTCF0:USTF0",1759841250799,0.002,124900.0,124890.0,1.0034482]
["bitfinex-derivatives","BTCF0:USTF0",1759841252899,0.01271,124930.0,124920.0,0.0799952]
["bitfinex-derivatives","BTCF0:USTF0",1759841253096,0.46587,124930.0,124920.0,0.48326928]
["bitfinex-derivatives","BTCF0:USTF0",1759841253293,0.56016284,124930.0,124920.0,0.48326928]
["bitfinex-derivatives","BTCF0:USTF0",1759841253705,0.56016284,124930.0,124920.0,0.49125078]
["bitfinex-derivatives","BTCF0:USTF0",1759841254200,0.56016284,124930.0,124920.0,0.55403112]
["bitfinex-derivatives","BTCF0:USTF0",1759841254595,0.64515164,124930.0,124920.0,0.54704962]
["bitfinex-derivatives","BTCF0:USTF0",1759841255305,0.64515164,124930.0,124920.0,0.54804962]
["bitfinex-derivatives","BTCF0:USTF0",1759841255800,1.04515164,124930.0,124920.0,0.46805442]
["bitfinex-derivatives","BTCF0:USTF0",1759841256300,1.42515164,124930.0,124920.0,0.54804962]
["bitfinex-derivatives","BTCF0:USTF0",1759841256498,1.32200284,124930.0,124920.0,0.54804962]
["bitfinex-derivatives","BTCF0:USTF0",1759841256698,0.94516284,124930.0,124920.0,0.54804962]
["bitfinex-derivatives","BTCF0:USTF0",1759841256905,1.02015164,124930.0,124920.0,0.54804962]
["bitfinex-derivatives","BTCF0:USTF0",1759841257101,0.48015164,124930.0,124920.0,0.54804962]
["bitfinex-derivatives","BTCF0:USTF0",1759841257300,1.00015164,124930.0,124920.0,0.54804962]
["bitfinex-derivatives","BTCF0:USTF0",1759841257499,1.00015164,124930.0,124920.0,0.54704962]
["bitfinex-derivatives","BTCF0:USTF0",1759841258104,0.92016284,124930.0,124920.0,0.54804962]
["bitfinex-derivatives","BTCF0:USTF0",1759841258903,0.92016284,124930.0,124920.0,0.14477554]
["bitfinex-derivatives","BTCF0:USTF0",1759841259108,0.0926452,124940.0,124920.0,0.14477554]
["bitfinex-derivatives","BTCF0:USTF0",1759841259109,0.01266,124940.0,124930.0,0.0799888]
["bitfinex-derivatives","BTCF0:USTF0",1759841259299,0.56373,124940.0,124930.0,0.48326288]
["bitfinex-derivatives","BTCF0:USTF0",1759841259501,0.92802284,124940.0,124930.0,0.48326288]
["bitfinex-derivatives","BTCF0:USTF0",1759841259800,0.90695284,124940.0,124930.0,0.48326288]
["bitfinex-derivatives","BTCF0:USTF0",1759841260004,0.54266,124940.0,124930.0,0.48326288]
["bitfinex-derivatives","BTCF0:USTF0",1759841260204,0.90695284,124940.0,124930.0,0.48326288]
["bitfinex-derivatives","BTCF0:USTF0",1759841260404,0.90795284,124940.0,124930.0,0.48326288]
["bitfinex-derivatives","BTCF0:USTF0",1759841260599,0.92902284,124940.0,124930.0,0.48326288]
["bitfinex-derivatives","BTCF0:USTF0",1759841260804,0.92902284,124940.0,124930.0,0.8223088]
["bitfinex-derivatives","BTCF0:USTF0",1759841261106,0.92902284,124940.0,124930.0,1.22558288]
["bitfinex-derivatives","BTCF0:USTF0",1759841261599,1.00900524,124940.0,124930.0,0.48326288]
["bitfinex-derivatives","BTCF0:USTF0",1759841263406,1.40900524,124940.0,124930.0,0.40327408]
["bitfinex-derivatives","BTCF0:USTF0",1759841263606,1.22900524,124940.0,124930.0,0.40327408]
["bitfinex-derivatives","BTCF0:USTF0",1759841263801,1.22900524,124940.0,124930.0,0.48326288]
["bitfinex-derivatives","BTCF0:USTF0",1759841264001,1.38900524,124940.0,124930.0,0.48326288]
["bitfinex-derivatives","BTCF0:USTF0",1759841264304,1.38900524,124940.0,124930.0,0.40327408]
["bitfinex-derivatives","BTCF0:USTF0",1759841264903,0.1148088,124930.0,124920.0,0.14277154]
["bitfinex-derivatives","BTCF0:USTF0",1759841265107,0.56910164,124930.0,124920.0,0.54604562]
["bitfinex-derivatives","BTCF0:USTF0",1759841267201,0.56910164,124930.0,124920.0,0.54704562]
["bitfinex-derivatives","BTCF0:USTF0",1759841268308,0.56910164,124930.0,124920.0,0.14377154]
["bitfinex-derivatives","BTCF0:USTF0",1759841268609,0.48911284,124930.0,124920.0,0.54704562]
["bitfinex-derivatives","BTCF0:USTF0",1759841268804,0.12482,124930.0,124920.0,0.54704562]
["bitfinex-derivatives","BTCF0:USTF0",1759841269011,0.10375,124930.0,124920.0,0.94704562]
["bitfinex-derivatives","BTCF0:USTF0",1759841270207,0.56910164,124930.0,124920.0,0.54704562]
["bitfinex-derivatives","BTCF0:USTF0",1759841270406,0.56910164,124930.0,124920.0,1.28820562]
["bitfinex-derivatives","BTCF0:USTF0",1759841270702,0.56910164,124930.0,124920.0,0.54704562]
["bitfinex-derivatives","BTCF0:USTF0",1759841270908,0.56910164,124930.0,124920.0,0.46705442]
["bitfinex-derivatives","BTCF0:USTF0",1759841271207,0.56910164,124930.0,124920.0,0.54704962]
["bitfinex-derivatives","BTCF0:USTF0",1759841271408,0.96910164,124930.0,124920.0,0.46705442]
["bitfinex-derivatives","BTCF0:USTF0",1759841271601,1.10910164,124930.0,124920.0,0.46705442]
["bitfinex-derivatives","BTCF0:USTF0",1759841272002,1.85022164,124930.0,124920.0,0.46705442]
["bitfinex-derivatives","BTCF0:USTF0",1759841272199,2.02022164,124930.0,124920.0,0.46705442]
["bitfinex-derivatives","BTCF0:USTF0",1759841272400,1.86022164,124930.0,124920.0,0.46705442]
["bitfinex-derivatives","BTCF0:USTF0",1759841273708,1.86022164,124930.0,124920.0,0.46605442]
["bitfinex-derivatives","BTCF0:USTF0",1759841274210,1.86122164,124930.0,124920.0,0.46605442]
["bitfinex-derivatives","BTCF0:USTF0",1759841274412,1.93122164,124930.0,124920.0,0.46605442]
["bitfinex-derivatives","BTCF0:USTF0",1759841274604,2.01122164,124930.0,124920.0,0.06278034]
["bitfinex-derivatives","BTCF0:USTF0",1759841274810,0.114828,124900.0,124890.0,0.0800095]
["bitfinex-derivatives","BTCF0:USTF0",1759841275008,0.47912084,124900.0,124890.0,0.48328358]
["bitfinex-derivatives","BTCF0:USTF0",1759841275508,0.48912084,124900.0,124890.0,0.48328358]
["bitfinex-derivatives","BTCF0:USTF0",1759841276005,0.49012084,124900.0,124890.0,0.09102785]
["bitfinex-derivatives","BTCF0:USTF0",1759841276311,0.49012084,124900.0,124890.0,0.49430193]
["bitfinex-derivatives","BTCF0:USTF0",1759841277013,0.49012084,124900.0,124890.0,0.49930193]
["bitfinex-derivatives","BTCF0:USTF0",1759841277512,0.49012084,124900.0,124890.0,0.41929243]
["bitfinex-derivatives","BTCF0:USTF0",1759841278812,0.49012084,124900.0,124890.0,0.49930683]
["bitfinex-derivatives","BTCF0:USTF0",1759841279213,0.49012084,124900.0,124890.0,0.55991825]
["bitfinex-derivatives","BTCF0:USTF0",1759841279414,0.49012084,124900.0,124890.0,0.62442254]
["bitfinex-derivatives","BTCF0:USTF0",1759841281009,0.49012084,124900.0,124890.0,0.54440814]
["bitfinex-derivatives","BTCF0:USTF0",1759841281211,0.0137,124860.0,124850.0,0.18064566]
["bitfinex-derivatives","BTCF0:USTF0",1759841281417,1.21914654,124860.0,124850.0,0.62747676]
["bitfinex-derivatives","BTCF0:USTF0",1759841281611,1.21914654,124860.0,124850.0,0.52694957]
["bitfinex-derivatives","BTCF0:USTF0",1759841281812,1.39914654,124860.0,124850.0,0.06306407]
["bitfinex-derivatives","BTCF0:USTF0",1759841282114,1.39914654,124860.0,124850.0,0.53475913]
["bitfinex-derivatives","BTCF0:USTF0",1759841282313,1.39954654,124860.0,124850.0,0.46396747]
["bitfinex-derivatives","BTCF0:USTF0",1759841282717,1.40054654,124860.0,124850.0,0.47096747]
["bitfinex-derivatives","BTCF0:USTF0",1759841282907,0.66026654,124860.0,124850.0,0.47096747]
["bitfinex-derivatives","BTCF0:USTF0",1759841283110,1.22054654,124860.0,124850.0,0.55100757]
["bitfinex-derivatives","BTCF0:USTF0",1759841283312,1.68054654,124860.0,124850.0,0.55100757]
["bitfinex-derivatives","BTCF0:USTF0",1759841283512,1.22054654,124860.0,124850.0,0.55600757]
["bitfinex-derivatives","BTCF0:USTF0",1759841283713,1.62054654,124860.0,124850.0,0.55600757]
["bitfinex-derivatives","BTCF0:USTF0",1759841283913,1.31042654,124860.0,124850.0,0.55600757]
["bitfinex-derivatives","BTCF0:USTF0",1759841284113,1.66042654,124860.0,124850.0,0.55600757]
["bitfinex-derivatives","BTCF0:USTF0",1759841284718,1.31030654,124860.0,124850.0,0.55600757]
["bitfinex-derivatives","BTCF0:USTF0",1759841285013,0.0137,124870.0,124860.0,0.0800337]
["bitfinex-derivatives","BTCF0:USTF0",1759841285318,0.1149636,124880.0,124870.0,0.0800272]
["bitfinex-derivatives","BTCF0:USTF0",1759841285520,0.9131236,124880.0,124870.0,1.0077982]
["bitfinex-derivatives","BTCF0:USTF0",1759841285720,1.27741644,124880.0,124870.0,1.0077982]
["bitfinex-derivatives","BTCF0:USTF0",1759841285914,0.83925644,124880.0,124870.0,1.0077982]
["bitfinex-derivatives","BTCF0:USTF0",1759841286120,1.26941364,124880.0,124870.0,1.0077982]
["bitfinex-derivatives","BTCF0:USTF0",1759841286416,1.26945364,124880.0,124870.0,0.5439127]
["bitfinex-derivatives","BTCF0:USTF0",1759841286719,0.52925364,124880.0,124870.0,0.5439127]
["bitfinex-derivatives","BTCF0:USTF0",1759841286923,1.26941364,124880.0,124870.0,0.5439127]
["bitfinex-derivatives","BTCF0:USTF0",1759841287214,1.27029364,124880.0,124870.0,0.4638855]
["bitfinex-derivatives","BTCF0:USTF0",1759841287420,1.27025364,124880.0,124870.0,0.4638855]
["bitfinex-derivatives","BTCF0:USTF0",1759841287615,0.53025364,124880.0,124870.0,0.4638855]
["bitfinex-derivatives","BTCF0:USTF0",1759841287817,1.27021364,124880.0,124870.0,0.4638855]
["bitfinex-derivatives","BTCF0:USTF0",1759841288018,0.53025364,124880.0,124870.0,0.4638855]
["bitfinex-derivatives","BTCF0:USTF0",1759841288217,1.27017364,124880.0,124870.0,0.5439127]
["bitfinex-derivatives","BTCF0:USTF0",1759841288720,1.27017364,124880.0,124870.0,0.5449127]
["bitfinex-derivatives","BTCF0:USTF0",1759841288920,1.27017364,124880.0,124870.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759841289222,1.27017364,124880.0,124870.0,0.4648855]
["bitfinex-derivatives","BTCF0:USTF0",1759841289922,0.9058808,124880.0,124870.0,0.4648855]
["bitfinex-derivatives","BTCF0:USTF0",1759841290122,1.27017364,124880.0,124870.0,0.4648855]
["bitfinex-derivatives","BTCF0:USTF0",1759841290423,1.27013364,124880.0,124870.0,0.4648855]
["bitfinex-derivatives","BTCF0:USTF0",1759841290925,1.67013364,124880.0,124870.0,0.4648855]
["bitfinex-derivatives","BTCF0:USTF0",1759841291120,1.82013364,124880.0,124870.0,0.4648855]
["bitfinex-derivatives","BTCF0:USTF0",1759841291321,2.12013364,124880.0,124870.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759841291621,2.12013364,124880.0,124870.0,0.4648855]
["bitfinex-derivatives","BTCF0:USTF0",1759841291820,1.21025364,124880.0,124870.0,0.4648855]
["bitfinex-derivatives","BTCF0:USTF0",1759841292124,2.10985364,124880.0,124870.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759841292919,1.37025364,124880.0,124870.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759841293224,2.12965364,124880.0,124870.0,0.4648855]
["bitfinex-derivatives","BTCF0:USTF0",1759841293615,2.12965364,124880.0,124870.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759841294221,0.1149673,124870.0,124860.0,0.4638855]
["bitfinex-derivatives","BTCF0:USTF0",1759841294515,0.94926014,124870.0,124860.0,0.4638855]
["bitfinex-derivatives","BTCF0:USTF0",1759841294722,1.68846014,124870.0,124860.0,0.4638855]
["bitfinex-derivatives","BTCF0:USTF0",1759841295521,1.39946014,124870.0,124860.0,0.4668855]
["bitfinex-derivatives","BTCF0:USTF0",1759841295824,1.70946014,124870.0,124860.0,0.4668855]
["bitfinex-derivatives","BTCF0:USTF0",1759841296322,1.70946014,124870.0,124860.0,0.4678855]
["bitfinex-derivatives","BTCF0:USTF0",1759841298123,1.40898014,124870.0,124860.0,0.4678855]
["bitfinex-derivatives","BTCF0:USTF0",1759841298319,1.71898014,124870.0,124860.0,0.4678855]
["bitfinex-derivatives","BTCF0:USTF0",1759841299621,0.98026014,124870.0,124860.0,0.4678855]
["bitfinex-derivatives","BTCF0:USTF0",1759841299822,1.71902014,124870.0,124860.0,0.4678855]
["bitfinex-derivatives","BTCF0:USTF0",1759841300419,0.98026014,124870.0,124860.0,0.4678855]
["bitfinex-derivatives","BTCF0:USTF0",1759841300618,1.37866014,124870.0,124860.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1759841300819,1.65866014,124870.0,124860.0,0.4678855]
["bitfinex-derivatives","BTCF0:USTF0",1759841301019,0.92026014,124870.0,124860.0,0.4678855]
["bitfinex-derivatives","BTCF0:USTF0",1759841301222,1.65862014,124870.0,124860.0,0.4678855]
["bitfinex-derivatives","BTCF0:USTF0",1759841302330,1.65862014,124870.0,124860.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1759841302527,1.65862014,124870.0,124860.0,0.4678855]
["bitfinex-derivatives","BTCF0:USTF0",1759841303035,1.65830014,124870.0,124860.0,0.4678855]
["bitfinex-derivatives","BTCF0:USTF0",1759841303231,1.59830014,124870.0,124860.0,0.4678855]
["bitfinex-derivatives","BTCF0:USTF0",1759841303427,1.59830014,124870.0,124860.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1759841303626,1.59830014,124870.0,124860.0,0.4678855]
["bitfinex-derivatives","BTCF0:USTF0",1759841303825,1.59830014,124870.0,124860.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1759841304028,1.59830014,124870.0,124860.0,0.4678855]
["bitfinex-derivatives","BTCF0:USTF0",1759841306032,1.59830014,124870.0,124860.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1759841306233,1.59830014,124870.0,124860.0,0.4678855]
["bitfinex-derivatives","BTCF0:USTF0",1759841307036,1.59830014,124870.0,124860.0,0.74672702]
["bitfinex-derivatives","BTCF0:USTF0",1759841307433,1.37778014,124870.0,124860.0,0.74672702]
["bitfinex-derivatives","BTCF0:USTF0",1759841307632,1.68778014,124870.0,124860.0,0.74672702]
["bitfinex-derivatives","BTCF0:USTF0",1759841307833,1.30766014,124870.0,124860.0,0.74672702]
["bitfinex-derivatives","BTCF0:USTF0",1759841308136,1.30766014,124870.0,124860.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1759841308337,1.30766014,124870.0,124860.0,0.74672702]
["bitfinex-derivatives","BTCF0:USTF0",1759841308839,0.57026014,124870.0,124860.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1759841309039,0.57026014,124870.0,124860.0,0.74672702]
["bitfinex-derivatives","BTCF0:USTF0",1759841309242,1.30750014,124870.0,124860.0,0.74672702]
["bitfinex-derivatives","BTCF0:USTF0",1759841309732,1.30742014,124870.0,124860.0,0.74672702]
["bitfinex-derivatives","BTCF0:USTF0",1759841310334,1.30734014,124870.0,124860.0,0.74672702]
["bitfinex-derivatives","BTCF0:USTF0",1759841310530,0.57026014,124870.0,124860.0,0.74672702]
["bitfinex-derivatives","BTCF0:USTF0",1759841310730,1.30734014,124870.0,124860.0,0.74672702]
["bitfinex-derivatives","BTCF0:USTF0",1759841311039,0.57026014,124870.0,124860.0,0.74672702]
["bitfinex-derivatives","BTCF0:USTF0",1759841311237,1.30722014,124870.0,124860.0,0.74672702]
["bitfinex-derivatives","BTCF0:USTF0",1759841313236,0.091,124870.0,124860.0,1.59812423]
["bitfinex-derivatives","BTCF0:USTF0",1759841313441,0.8355473,124870.0,124860.0,1.59812423]
["bitfinex-derivatives","BTCF0:USTF0",1759841313641,0.8487273,124870.0,124860.0,1.59812423]
["bitfinex-derivatives","BTCF0:USTF0",1759841315246,0.7687,124870.0,124860.0,1.59812423]
["bitfinex-derivatives","BTCF0:USTF0",1759841315747,0.8487273,124870.0,124860.0,1.59812423]
["bitfinex-derivatives","BTCF0:USTF0",1759841316250,0.8703673,124870.0,124860.0,0.4840337]
["bitfinex-derivatives","BTCF0:USTF0",1759841316445,0.7803673,124870.0,124860.0,0.82676072]
["bitfinex-derivatives","BTCF0:USTF0",1759841316947,0.7803673,124870.0,124860.0,0.74672702]
["bitfinex-derivatives","BTCF0:USTF0",1759841317151,2.32602365,124870.0,124860.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1759841317354,2.43818204,124870.0,124860.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1759841317757,2.43818204,124870.0,124860.0,0.37536351]
["bitfinex-derivatives","BTCF0:USTF0",1759841318850,2.06781853,124870.0,124860.0,0.37436351]
["bitfinex-derivatives","BTCF0:USTF0",1759841319054,2.06781853,124870.0,124860.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1759841319747,0.1156537,124860.0,124850.0,0.06564421]
["bitfinex-derivatives","BTCF0:USTF0",1759841319953,0.9223337,124860.0,124850.0,0.52996558]
["bitfinex-derivatives","BTCF0:USTF0",1759841320155,1.30879534,124860.0,124850.0,0.52996558]
["bitfinex-derivatives","BTCF0:USTF0",1759841321760,1.54879534,124860.0,124850.0,0.06564421]
["bitfinex-derivatives","BTCF0:USTF0",1759841321961,1.54879534,124860.0,124850.0,0.53096558]
["bitfinex-derivatives","BTCF0:USTF0",1759841322158,1.54879534,124860.0,124850.0,0.53396558]
["bitfinex-derivatives","BTCF0:USTF0",1759841322363,1.54979534,124860.0,124850.0,0.53396558]
["bitfinex-derivatives","BTCF0:USTF0",1759841323263,1.37979534,124860.0,124850.0,0.53396558]
["bitfinex-derivatives","BTCF0:USTF0",1759841323559,1.72979534,124860.0,124850.0,0.00408197]
["bitfinex-derivatives","BTCF0:USTF0",1759841323962,1.72979534,124860.0,124850.0,0.46840334]
["bitfinex-derivatives","BTCF0:USTF0",1759841324562,2.12979534,124860.0,124850.0,0.00408197]
["bitfinex-derivatives","BTCF0:USTF0",1759841325961,0.0800401,124850.0,124840.0,0.06419082]
["bitfinex-derivatives","BTCF0:USTF0",1759841326159,0.1156665,124840.0,124830.0,0.46432137]
["bitfinex-derivatives","BTCF0:USTF0",1759841326366,1.33595934,124840.0,124830.0,0.46432137]
["bitfinex-derivatives","BTCF0:USTF0",1759841326567,0.1156729,124830.0,124820.0,0.08850774]
["bitfinex-derivatives","BTCF0:USTF0",1759841326767,0.47996574,124830.0,124820.0,0.55282911]
["bitfinex-derivatives","BTCF0:USTF0",1759841326960,0.1157355,124830.0,124820.0,0.55282911]
["bitfinex-derivatives","BTCF0:USTF0",1759841327868,0.1157355,124830.0,124820.0,0.61633222]
["bitfinex-derivatives","BTCF0:USTF0",1759841328064,0.8517355,124830.0,124820.0,0.61633222]
["bitfinex-derivatives","BTCF0:USTF0",1759841329270,0.8557355,124830.0,124820.0,0.61633222]
["bitfinex-derivatives","BTCF0:USTF0",1759841329570,0.8567355,124830.0,124820.0,0.61733222]
["bitfinex-derivatives","BTCF0:USTF0",1759841329770,0.8564555,124830.0,124820.0,0.61733222]
["bitfinex-derivatives","BTCF0:USTF0",1759841330565,0.8564555,124830.0,124820.0,0.53727872]
["bitfinex-derivatives","BTCF0:USTF0",1759841332869,0.0406826,124830.0,124820.0,1.48165939]
["bitfinex-derivatives","BTCF0:USTF0",1759841333075,0.0927617,124840.0,124830.0,0.1008629]
["bitfinex-derivatives","BTCF0:USTF0",1759841333076,0.01271,124840.0,124830.0,0.1008629]
["bitfinex-derivatives","BTCF0:USTF0",1759841333275,0.1156646,124850.0,124840.0,0.1008565]
["bitfinex-derivatives","BTCF0:USTF0",1759841333476,0.3383046,124850.0,124840.0,1.02949924]
["bitfinex-derivatives","BTCF0:USTF0",1759841334368,0.1156646,124850.0,124840.0,1.02949924]
["bitfinex-derivatives","BTCF0:USTF0",1759841334568,0.01271,124850.0,124840.0,1.02949924]
["bitfinex-derivatives","BTCF0:USTF0",1759841334775,0.0800401,124850.0,124840.0,1.42949924]
["bitfinex-derivatives","BTCF0:USTF0",1759841335076,0.3236001,124850.0,124840.0,1.42949924]
["bitfinex-derivatives","BTCF0:USTF0",1759841335276,0.3363101,124850.0,124840.0,1.42949924]
["bitfinex-derivatives","BTCF0:USTF0",1759841335477,0.3433101,124850.0,124840.0,1.42949924]
["bitfinex-derivatives","BTCF0:USTF0",1759841335976,0.3363101,124850.0,124840.0,1.42949924]
["bitfinex-derivatives","BTCF0:USTF0",1759841336272,0.3393101,124850.0,124840.0,1.42949924]
["bitfinex-derivatives","BTCF0:USTF0",1759841336479,0.3423101,124850.0,124840.0,1.43049924]
["bitfinex-derivatives","BTCF0:USTF0",1759841337176,0.0987501,124850.0,124840.0,1.43049924]
["bitfinex-derivatives","BTCF0:USTF0",1759841337375,0.01571,124850.0,124840.0,1.42949924]
["bitfinex-derivatives","BTCF0:USTF0",1759841337580,0.34599,124850.0,124840.0,1.42949924]
["bitfinex-derivatives","BTCF0:USTF0",1759841337882,0.8321901,124850.0,124840.0,1.42949924]
["bitfinex-derivatives","BTCF0:USTF0",1759841338679,0.8321501,124850.0,124840.0,1.42949924]
["bitfinex-derivatives","BTCF0:USTF0",1759841338874,0.75211,124850.0,124840.0,1.42949924]
["bitfinex-derivatives","BTCF0:USTF0",1759841339075,0.01671,124850.0,124840.0,1.61495108]
["bitfinex-derivatives","BTCF0:USTF0",1759841339279,0.75199,124850.0,124840.0,1.61495108]
["bitfinex-derivatives","BTCF0:USTF0",1759841339674,0.8320301,124850.0,124840.0,1.61495108]
["bitfinex-derivatives","BTCF0:USTF0",1759841339869,0.0967501,124850.0,124840.0,1.61495108]
["bitfinex-derivatives","BTCF0:USTF0",1759841340071,0.004,124850.0,124840.0,1.61495108]
["bitfinex-derivatives","BTCF0:USTF0",1759841341079,0.001,124850.0,124840.0,1.24446922]
["bitfinex-derivatives","BTCF0:USTF0",1759841341278,0.1145717,124870.0,124860.0,0.1008437]
["bitfinex-derivatives","BTCF0:USTF0",1759841341482,0.1527417,124870.0,124860.0,0.84345642]
["bitfinex-derivatives","BTCF0:USTF0",1759841341682,0.8610117,124870.0,124860.0,0.84345642]
["bitfinex-derivatives","BTCF0:USTF0",1759841341874,0.1745717,124870.0,124860.0,0.84345642]
["bitfinex-derivatives","BTCF0:USTF0",1759841342182,0.06,124870.0,124860.0,1.24345642]
["bitfinex-derivatives","BTCF0:USTF0",1759841342781,0.063,124870.0,124860.0,1.24345642]
["bitfinex-derivatives","BTCF0:USTF0",1759841343075,0.003,124870.0,124860.0,1.24345642]
["bitfinex-derivatives","BTCF0:USTF0",1759841343581,0.1148657,124890.0,124880.0,0.1008309]
["bitfinex-derivatives","BTCF0:USTF0",1759841343880,0.53915854,124890.0,124880.0,0.84344362]
["bitfinex-derivatives","BTCF0:USTF0",1759841344282,0.53915854,124890.0,124880.0,0.53466246]
["bitfinex-derivatives","BTCF0:USTF0",1759841344674,0.53915854,124890.0,124880.0,0.90596882]
["bitfinex-derivatives","BTCF0:USTF0",1759841345375,0.46214284,124890.0,124880.0,0.90596882]
["bitfinex-derivatives","BTCF0:USTF0",1759841345574,0.54215734,124890.0,124880.0,0.90596882]
["bitfinex-derivatives","BTCF0:USTF0",1759841346476,0.54415734,124890.0,124880.0,0.90696882]
["bitfinex-derivatives","BTCF0:USTF0",1759841346779,0.54415734,124890.0,124880.0,0.53566246]
["bitfinex-derivatives","BTCF0:USTF0",1759841346973,0.54415734,124890.0,124880.0,0.45564156]
["bitfinex-derivatives","BTCF0:USTF0",1759841347183,0.94415734,124890.0,124880.0,0.43483156]
["bitfinex-derivatives","BTCF0:USTF0",1759841347583,0.94415734,124890.0,124880.0,0.45564156]
["bitfinex-derivatives","BTCF0:USTF0",1759841348184,0.94415734,124890.0,124880.0,0.43483156]
["bitfinex-derivatives","BTCF0:USTF0",1759841349376,0.94415734,124890.0,124880.0,0.53566246]
["bitfinex-derivatives","BTCF0:USTF0",1759841349885,0.5798645,124890.0,124880.0,0.53566246]
["bitfinex-derivatives","BTCF0:USTF0",1759841350186,0.94415734,124890.0,124880.0,0.53566246]
["bitfinex-derivatives","BTCF0:USTF0",1759841351482,0.94415734,124890.0,124880.0,0.54347407]
["bitfinex-derivatives","BTCF0:USTF0",1759841355384,1.67847734,124890.0,124880.0,0.17216771]
["bitfinex-derivatives","BTCF0:USTF0",1759841355883,1.67847734,124890.0,124880.0,0.54347407]
["bitfinex-derivatives","BTCF0:USTF0",1759841360085,0.09985,124890.0,124880.0,0.91478043]
["bitfinex-derivatives","BTCF0:USTF0",1759841360291,0.07802,124890.0,124880.0,0.91478043]
["bitfinex-derivatives","BTCF0:USTF0",1759841360587,0.1580345,124890.0,124880.0,0.91478043]
["bitfinex-derivatives","BTCF0:USTF0",1759841360784,0.065,124890.0,124880.0,0.91478043]
["bitfinex-derivatives","BTCF0:USTF0",1759841363192,0.09985,124890.0,124880.0,0.17216771]
["bitfinex-derivatives","BTCF0:USTF0",1759841363400,0.065,124890.0,124880.0,1.31478043]
["bitfinex-derivatives","BTCF0:USTF0",1759841365596,0.1148553,124910.0,124900.0,0.02081]
["bitfinex-derivatives","BTCF0:USTF0",1759841365799,1.08889,124910.0,124900.0,0.47212446]
["bitfinex-derivatives","BTCF0:USTF0",1759841365997,0.90889,124910.0,124900.0,0.47212446]
["bitfinex-derivatives","BTCF0:USTF0",1759841366192,0.30485,124910.0,124900.0,0.47212446]
["bitfinex-derivatives","BTCF0:USTF0",1759841367101,0.30885,124910.0,124900.0,0.47312446]
["bitfinex-derivatives","BTCF0:USTF0",1759841369192,0.30885,124910.0,124900.0,0.1018181]
["bitfinex-derivatives","BTCF0:USTF0",1759841369394,0.13885,124910.0,124900.0,0.1018181]
["bitfinex-derivatives","BTCF0:USTF0",1759841369599,0.13885,124910.0,124900.0,0.47312446]
["bitfinex-derivatives","BTCF0:USTF0",1759841370595,0.13885,124910.0,124900.0,0.1018181]
["bitfinex-derivatives","BTCF0:USTF0",1759841370899,0.13885,124910.0,124900.0,0.47312446]
["bitfinex-derivatives","BTCF0:USTF0",1759841371999,0.13885,124910.0,124900.0,0.47912446]
["bitfinex-derivatives","BTCF0:USTF0",1759841372496,0.104,124910.0,124900.0,1.25043082]
["bitfinex-derivatives","BTCF0:USTF0",1759841373096,0.104,124910.0,124900.0,1.3698036]
["bitfinex-derivatives","BTCF0:USTF0",1759841373397,0.101,124910.0,124900.0,1.3688036]
["bitfinex-derivatives","BTCF0:USTF0",1759841374196,0.1,124910.0,124900.0,1.3688036]
["bitfinex-derivatives","BTCF0:USTF0",1759841374498,0.1,124910.0,124900.0,1.3698036]
["bitfinex-derivatives","BTCF0:USTF0",1759841375199,0.01302,124930.0,124920.0,0.0799953]
["bitfinex-derivatives","BTCF0:USTF0",1759841375405,0.4763,124930.0,124920.0,0.84341802]
["bitfinex-derivatives","BTCF0:USTF0",1759841375902,0.84059284,124930.0,124920.0,0.90666555]
["bitfinex-derivatives","BTCF0:USTF0",1759841376201,0.69059284,124930.0,124920.0,0.90666555]
["bitfinex-derivatives","BTCF0:USTF0",1759841376597,0.69159284,124930.0,124920.0,0.90666555]
["bitfinex-derivatives","BTCF0:USTF0",1759841377900,0.69159284,124930.0,124920.0,0.90866555]
["bitfinex-derivatives","BTCF0:USTF0",1759841378694,0.69159284,124930.0,124920.0,0.16605283]
["bitfinex-derivatives","BTCF0:USTF0",1759841378901,0.69159284,124930.0,124920.0,0.90866555]
["bitfinex-derivatives","BTCF0:USTF0",1759841379101,0.83159284,124930.0,124920.0,0.90866555]
["bitfinex-derivatives","BTCF0:USTF0",1759841380896,0.431,124930.0,124920.0,0.90866555]
["bitfinex-derivatives","BTCF0:USTF0",1759841381098,0.001,124930.0,124920.0,0.90866555]
["bitfinex-derivatives","BTCF0:USTF0",1759841381298,0.121,124930.0,124920.0,0.90866555]
["bitfinex-derivatives","BTCF0:USTF0",1759841381895,0.03551,124950.0,124940.0,0.02081]
["bitfinex-derivatives","BTCF0:USTF0",1759841382204,0.45551,124950.0,124940.0,0.76342272]
["bitfinex-derivatives","BTCF0:USTF0",1759841382402,0.81980284,124950.0,124940.0,0.47209886]
["bitfinex-derivatives","BTCF0:USTF0",1759841383203,0.82380284,124950.0,124940.0,0.47309886]
["bitfinex-derivatives","BTCF0:USTF0",1759841385602,0.84589969,124950.0,124940.0,0.47309886]
["bitfinex-derivatives","BTCF0:USTF0",1759841386202,0.84589969,124950.0,124940.0,0.48128176]
["bitfinex-derivatives","BTCF0:USTF0",1759841386508,0.84590007,124950.0,124940.0,0.1099754]
["bitfinex-derivatives","BTCF0:USTF0",1759841386709,0.84590007,124950.0,124940.0,0.48128176]
["bitfinex-derivatives","BTCF0:USTF0",1759841386906,0.84590007,124950.0,124940.0,0.1099754]
["bitfinex-derivatives","BTCF0:USTF0",1759841387104,1.55768284,124950.0,124940.0,0.48128176]
["bitfinex-derivatives","BTCF0:USTF0",1759841387304,1.57978102,124950.0,124940.0,0.48128176]
["bitfinex-derivatives","BTCF0:USTF0",1759841388005,1.57978102,124950.0,124940.0,0.1099754]
["bitfinex-derivatives","BTCF0:USTF0",1759841388308,0.84590403,124950.0,124940.0,0.48128176]
["bitfinex-derivatives","BTCF0:USTF0",1759841388498,0.80145284,124950.0,124940.0,0.48128176]
["bitfinex-derivatives","BTCF0:USTF0",1759841388704,0.8487845,124990.0,124980.0,0.02081]
["bitfinex-derivatives","BTCF0:USTF0",1759841388899,0.03495,124980.0,124970.0,0.1007692]
["bitfinex-derivatives","BTCF0:USTF0",1759841389199,0.41495,124980.0,124970.0,0.47207556]
["bitfinex-derivatives","BTCF0:USTF0",1759841389399,1.51336284,124980.0,124970.0,0.47207556]
["bitfinex-derivatives","BTCF0:USTF0",1759841390110,1.51336284,124980.0,124970.0,0.39211636]
["bitfinex-derivatives","BTCF0:USTF0",1759841390404,0.03495,124970.0,124960.0,0.1007763]
["bitfinex-derivatives","BTCF0:USTF0",1759841390610,0.47924284,124970.0,124960.0,0.1007763]
["bitfinex-derivatives","BTCF0:USTF0",1759841391508,0.47924284,124970.0,124960.0,0.47208266]
["bitfinex-derivatives","BTCF0:USTF0",1759841391808,0.47924284,124970.0,124960.0,0.53642934]
["bitfinex-derivatives","BTCF0:USTF0",1759841392708,1.07896284,124970.0,124960.0,0.53642934]
["bitfinex-derivatives","BTCF0:USTF0",1759841393505,1.07896284,124970.0,124960.0,0.16512298]
["bitfinex-derivatives","BTCF0:USTF0",1759841393810,1.08196284,124970.0,124960.0,0.53642934]
["bitfinex-derivatives","BTCF0:USTF0",1759841395003,1.55192604,124970.0,124960.0,0.51562264]
["bitfinex-derivatives","BTCF0:USTF0",1759841395204,1.55192604,124970.0,124960.0,0.14431628]
["bitfinex-derivatives","BTCF0:USTF0",1759841395512,1.55192604,124970.0,124960.0,0.51562264]
["bitfinex-derivatives","BTCF0:USTF0",1759841396008,1.47196284,124970.0,124960.0,0.53643264]
["bitfinex-derivatives","BTCF0:USTF0",1759841396214,1.21596604,124970.0,124960.0,0.53643264]
["bitfinex-derivatives","BTCF0:USTF0",1759841396413,1.26596604,124970.0,124960.0,0.16512628]
["bitfinex-derivatives","BTCF0:USTF0",1759841396608,1.44596604,124970.0,124960.0,0.43565304]
["bitfinex-derivatives","BTCF0:USTF0",1759841396810,2.09795581,124970.0,124960.0,0.43565304]
["bitfinex-derivatives","BTCF0:USTF0",1759841397015,1.06419581,124970.0,124960.0,0.43565304]
["bitfinex-derivatives","BTCF0:USTF0",1759841397215,1.06419581,124970.0,124960.0,0.06434668]
["bitfinex-derivatives","BTCF0:USTF0",1759841397216,1.77791581,124970.0,124960.0,0.06434668]
["bitfinex-derivatives","BTCF0:USTF0",1759841397414,1.21220604,124970.0,124960.0,0.45127596]
["bitfinex-derivatives","BTCF0:USTF0",1759841397617,2.11592604,124970.0,124960.0,0.45127596]
["bitfinex-derivatives","BTCF0:USTF0",1759841398316,1.69592604,124970.0,124960.0,0.45127596]
["bitfinex-derivatives","BTCF0:USTF0",1759841398517,0.48224284,124970.0,124960.0,0.47208596]
["bitfinex-derivatives","BTCF0:USTF0",1759841398812,1.21596284,124970.0,124960.0,0.47208596]
["bitfinex-derivatives","BTCF0:USTF0",1759841399219,0.48224284,124970.0,124960.0,0.47208596]
["bitfinex-derivatives","BTCF0:USTF0",1759841399415,1.13376284,124970.0,124960.0,0.84339232]
["bitfinex-derivatives","BTCF0:USTF0",1759841399720,1.13376284,124970.0,124960.0,0.47208596]
["bitfinex-derivatives","BTCF0:USTF0",1759841400016,0.48224284,124970.0,124960.0,0.84339232]
["bitfinex-derivatives","BTCF0:USTF0",1759841400217,0.67224284,124970.0,124960.0,0.90752791]
["bitfinex-derivatives","BTCF0:USTF0",1759841400415,0.96575,124970.0,124960.0,0.90752791]
["bitfinex-derivatives","BTCF0:USTF0",1759841400714,0.30795,124970.0,124960.0,0.90752791]
["bitfinex-derivatives","BTCF0:USTF0",1759841400914,1.04167,124970.0,124960.0,0.90752791]
["bitfinex-derivatives","BTCF0:USTF0",1759841401119,1.04167,124970.0,124960.0,1.2768621]
["bitfinex-derivatives","BTCF0:USTF0",1759841401316,0.30795,124970.0,124960.0,1.6768621]
["bitfinex-derivatives","BTCF0:USTF0",1759841401515,0.2856,124970.0,124960.0,1.6768621]
["bitfinex-derivatives","BTCF0:USTF0",1759841401712,0.27,124970.0,124960.0,1.6808621]
["bitfinex-derivatives","BTCF0:USTF0",1759841401913,0.28317,124970.0,124960.0,1.6818621]
["bitfinex-derivatives","BTCF0:USTF0",1759841403121,0.28317,124970.0,124960.0,1.2818621]
["bitfinex-derivatives","BTCF0:USTF0",1759841403523,0.3842832,124970.0,124960.0,0.16991519]
["bitfinex-derivatives","BTCF0:USTF0",1759841403722,0.3842832,124970.0,124960.0,1.2818621]
["bitfinex-derivatives","BTCF0:USTF0",1759841403920,0.45432,124970.0,124960.0,1.2818621]
["bitfinex-derivatives","BTCF0:USTF0",1759841404120,0.5342832,124970.0,124960.0,0.16991519]
["bitfinex-derivatives","BTCF0:USTF0",1759841404317,0.45432,124970.0,124960.0,1.2818621]
["bitfinex-derivatives","BTCF0:USTF0",1759841404825,0.5342832,124970.0,124960.0,1.2818621]
["bitfinex-derivatives","BTCF0:USTF0",1759841405728,0.92059327,124970.0,124960.0,1.2818621]
["bitfinex-derivatives","BTCF0:USTF0",1759841406621,0.92059327,124970.0,124960.0,1.2018925]
["bitfinex-derivatives","BTCF0:USTF0",1759841406819,0.92059327,124970.0,124960.0,0.91121313]
["bitfinex-derivatives","BTCF0:USTF0",1759841407022,1.65423327,124970.0,124960.0,0.91121313]
["bitfinex-derivatives","BTCF0:USTF0",1759841407223,1.65423327,124970.0,124960.0,1.2818621]
["bitfinex-derivatives","BTCF0:USTF0",1759841408223,1.65423327,124970.0,124960.0,0.91021313]
["bitfinex-derivatives","BTCF0:USTF0",1759841408422,0.92059327,124970.0,124960.0,0.90821313]
["bitfinex-derivatives","BTCF0:USTF0",1759841408623,1.65423327,124970.0,124960.0,1.2788621]
["bitfinex-derivatives","BTCF0:USTF0",1759841408929,1.63221604,124970.0,124960.0,1.2788621]
["bitfinex-derivatives","BTCF0:USTF0",1759841409127,2.03221604,124970.0,124960.0,0.80743353]
["bitfinex-derivatives","BTCF0:USTF0",1759841409331,2.05425133,124970.0,124960.0,0.80743353]
["bitfinex-derivatives","BTCF0:USTF0",1759841409925,1.6912603,124970.0,124960.0,0.80743353]
["bitfinex-derivatives","BTCF0:USTF0",1759841410230,1.79425133,124970.0,124960.0,0.06613559]
["bitfinex-derivatives","BTCF0:USTF0",1759841410530,1.75725133,124970.0,124960.0,0.80743353]
["bitfinex-derivatives","BTCF0:USTF0",1759841411230,2.10425133,124970.0,124960.0,0.80743353]
["bitfinex-derivatives","BTCF0:USTF0",1759841411432,2.10525133,124970.0,124960.0,0.80743353]
["bitfinex-derivatives","BTCF0:USTF0",1759841411826,2.10525133,124970.0,124960.0,0.80543353]
["bitfinex-derivatives","BTCF0:USTF0",1759841412631,2.10525133,124970.0,124960.0,0.06413559]
["bitfinex-derivatives","BTCF0:USTF0",1759841412927,0.114296,124950.0,124940.0,0.47961827]
["bitfinex-derivatives","BTCF0:USTF0",1759841413128,1.21222884,124950.0,124940.0,0.85026724]
["bitfinex-derivatives","BTCF0:USTF0",1759841413426,0.847936,124950.0,124940.0,0.82945724]
["bitfinex-derivatives","BTCF0:USTF0",1759841413632,0.1143071,124940.0,124930.0,0.0799863]
["bitfinex-derivatives","BTCF0:USTF0",1759841413829,0.58859994,124940.0,124930.0,0.08804853]
["bitfinex-derivatives","BTCF0:USTF0",1759841414328,0.58859994,124940.0,124930.0,0.1007963]
["bitfinex-derivatives","BTCF0:USTF0",1759841414831,0.58859994,124940.0,124930.0,0.82128424]
["bitfinex-derivatives","BTCF0:USTF0",1759841415033,0.58859994,124940.0,124930.0,0.82328424]
["bitfinex-derivatives","BTCF0:USTF0",1759841415428,1.32223994,124940.0,124930.0,0.82328424]
["bitfinex-derivatives","BTCF0:USTF0",1759841416028,1.32223994,124940.0,124930.0,0.74929794]
["bitfinex-derivatives","BTCF0:USTF0",1759841416228,1.74223994,124940.0,124930.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1759841416531,1.75223994,124940.0,124930.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1759841416728,1.75223994,124940.0,124930.0,0.37864897]
["bitfinex-derivatives","BTCF0:USTF0",1759841417129,1.70223994,124940.0,124930.0,0.37864897]
["bitfinex-derivatives","BTCF0:USTF0",1759841417328,1.70223994,124940.0,124930.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1759841417531,2.10223994,124940.0,124930.0,0.37864897]
["bitfinex-derivatives","BTCF0:USTF0",1759841417932,2.47288891,124940.0,124930.0,0.37864897]
["bitfinex-derivatives","BTCF0:USTF0",1759841418131,2.10223994,124940.0,124930.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1759841418327,2.10223994,124940.0,124930.0,0.37864897]
["bitfinex-derivatives","BTCF0:USTF0",1759841418729,2.09223994,124940.0,124930.0,0.37864897]
["bitfinex-derivatives","BTCF0:USTF0",1759841419235,2.09223994,124940.0,124930.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1759841419429,2.46288891,124940.0,124930.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1759841419733,2.46288891,124940.0,124930.0,0.37864897]
["bitfinex-derivatives","BTCF0:USTF0",1759841421535,2.46288891,124940.0,124930.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1759841421732,2.46292891,124940.0,124930.0,0.37864897]
["bitfinex-derivatives","BTCF0:USTF0",1759841423125,2.46292891,124940.0,124930.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1759841423636,2.46292891,124940.0,124930.0,0.37864897]
["bitfinex-derivatives","BTCF0:USTF0",1759841424537,2.46296891,124940.0,124930.0,0.37864897]
["bitfinex-derivatives","BTCF0:USTF0",1759841425040,0.1143088,124930.0,124920.0,0.4338965]
["bitfinex-derivatives","BTCF0:USTF0",1759841425336,1.36925061,124930.0,124920.0,0.4338965]
["bitfinex-derivatives","BTCF0:USTF0",1759841425531,1.36925061,124930.0,124920.0,0.06324753]
["bitfinex-derivatives","BTCF0:USTF0",1759841425728,1.36925061,124930.0,124920.0,0.37064897]
["bitfinex-derivatives","BTCF0:USTF0",1759841426239,0.99860164,124930.0,124920.0,0.37064897]
["bitfinex-derivatives","BTCF0:USTF0",1759841426537,1.36925061,124930.0,124920.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1759841426738,1.76925061,124930.0,124920.0,0.37864897]
["bitfinex-derivatives","BTCF0:USTF0",1759841426933,1.39860164,124930.0,124920.0,0.37864897]
["bitfinex-derivatives","BTCF0:USTF0",1759841427234,1.76925061,124930.0,124920.0,0.37864897]
["bitfinex-derivatives","BTCF0:USTF0",1759841427736,1.77025061,124930.0,124920.0,0.38164897]
["bitfinex-derivatives","BTCF0:USTF0",1759841427937,1.77025061,124930.0,124920.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1759841428133,1.77025061,124930.0,124920.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1759841428337,1.77025061,124930.0,124920.0,0.37664897]
["bitfinex-derivatives","BTCF0:USTF0",1759841428838,1.76925061,124930.0,124920.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1759841429236,1.76925061,124930.0,124910.0,0.06410689]
["bitfinex-derivatives","BTCF0:USTF0",1759841429237,0.1150352,124920.0,124910.0,0.06410689]
["bitfinex-derivatives","BTCF0:USTF0",1759841429435,2.06373701,124920.0,124910.0,0.43475586]
["bitfinex-derivatives","BTCF0:USTF0",1759841430040,2.46373701,124920.0,124910.0,0.43475586]
["bitfinex-derivatives","BTCF0:USTF0",1759841430229,2.46373701,124920.0,124910.0,0.06410689]
["bitfinex-derivatives","BTCF0:USTF0",1759841430429,2.09308804,124920.0,124910.0,0.06410689]
["bitfinex-derivatives","BTCF0:USTF0",1759841430634,2.46373701,124920.0,124910.0,0.43475586]
["bitfinex-derivatives","BTCF0:USTF0",1759841431232,2.46373701,124920.0,124910.0,0.06410689]
["bitfinex-derivatives","BTCF0:USTF0",1759841431436,2.09308804,124920.0,124910.0,0.37088897]
["bitfinex-derivatives","BTCF0:USTF0",1759841431637,2.46373701,124920.0,124910.0,0.37288897]
["bitfinex-derivatives","BTCF0:USTF0",1759841431838,1.86308804,124920.0,124910.0,0.00224]
["bitfinex-derivatives","BTCF0:USTF0",1759841432138,2.48473701,124920.0,124910.0,0.37588897]
["bitfinex-derivatives","BTCF0:USTF0",1759841432638,2.48973701,124920.0,124910.0,0.37388897]
["bitfinex-derivatives","BTCF0:USTF0",1759841433041,2.48977701,124920.0,124910.0,0.37388897]
["bitfinex-derivatives","BTCF0:USTF0",1759841433334,1.75597701,124920.0,124910.0,0.37388897]
["bitfinex-derivatives","BTCF0:USTF0",1759841433533,2.52977701,124920.0,124910.0,0.37388897]
["bitfinex-derivatives","BTCF0:USTF0",1759841434331,2.52977701,124920.0,124910.0,0.37088897]
["bitfinex-derivatives","BTCF0:USTF0",1759841436044,2.52977701,124920.0,124910.0,0.00024]
["bitfinex-derivatives","BTCF0:USTF0",1759841436336,2.52977701,124920.0,124910.0,0.37088897]
["bitfinex-derivatives","BTCF0:USTF0",1759841436537,1.79597701,124920.0,124910.0,0.37088897]
["bitfinex-derivatives","BTCF0:USTF0",1759841436743,2.52977701,124920.0,124910.0,0.37088897]
["bitfinex-derivatives","BTCF0:USTF0",1759841437144,2.90042598,124920.0,124910.0,0.37088897]
["bitfinex-derivatives","BTCF0:USTF0",1759841437445,2.92241717,124920.0,124910.0,0.37088897]
["bitfinex-derivatives","BTCF0:USTF0",1759841437638,2.92241717,124920.0,124910.0,0.00024]
["bitfinex-derivatives","BTCF0:USTF0",1759841437938,2.90042598,124920.0,124910.0,0.00024]
["bitfinex-derivatives","BTCF0:USTF0",1759841438345,2.92242329,124920.0,124910.0,0.00024]
["bitfinex-derivatives","BTCF0:USTF0",1759841439945,2.55813045,124920.0,124910.0,0.00024]
["bitfinex-derivatives","BTCF0:USTF0",1759841440145,2.92242329,124920.0,124910.0,0.00024]
["bitfinex-derivatives","BTCF0:USTF0",1759841440541,0.1155316,124910.0,124900.0,0.06440954]
["bitfinex-derivatives","BTCF0:USTF0",1759841440739,0.1155508,124880.0,124870.0,0.1025712]
["bitfinex-derivatives","BTCF0:USTF0",1759841440942,0.8493508,124880.0,124870.0,0.84386914]
["bitfinex-derivatives","BTCF0:USTF0",1759841441145,0.1155508,124880.0,124870.0,0.90874871]
["bitfinex-derivatives","BTCF0:USTF0",1759841441448,0.7897108,124880.0,124870.0,0.90874871]
["bitfinex-derivatives","BTCF0:USTF0",1759841441948,0.7897108,124880.0,124870.0,0.91686253]
["bitfinex-derivatives","BTCF0:USTF0",1759841442546,0.7897108,124880.0,124870.0,0.91986253]
["bitfinex-derivatives","BTCF0:USTF0",1759841442748,0.8493508,124880.0,124870.0,0.91986253]
["bitfinex-derivatives","BTCF0:USTF0",1759841444241,0.8503508,124880.0,124870.0,0.92386253]
["bitfinex-derivatives","BTCF0:USTF0",1759841445848,0.1165508,124880.0,124870.0,0.92386253]
["bitfinex-derivatives","BTCF0:USTF0",1759841446048,0.8503508,124880.0,124870.0,0.92386253]
["bitfinex-derivatives","BTCF0:USTF0",1759841450650,0.8503508,124880.0,124870.0,0.55321356]
["bitfinex-derivatives","BTCF0:USTF0",1759841451746,0.8503508,124880.0,124870.0,0.92386253]
["bitfinex-derivatives","BTCF0:USTF0",1759841453653,0.8503508,124880.0,124870.0,0.55321356]
["bitfinex-derivatives","BTCF0:USTF0",1759841454348,0.8503508,124880.0,124870.0,0.92386253]
["bitfinex-derivatives","BTCF0:USTF0",1759841455053,1.21464364,124880.0,124870.0,0.92386253]
["bitfinex-derivatives","BTCF0:USTF0",1759841455752,0.48084364,124880.0,124870.0,0.92386253]
["bitfinex-derivatives","BTCF0:USTF0",1759841456153,0.1155424,124900.0,124890.0,0.0800144]
["bitfinex-derivatives","BTCF0:USTF0",1759841456347,0.1932,124900.0,124890.0,1.21451131]
["bitfinex-derivatives","BTCF0:USTF0",1759841456658,0.70524,124900.0,124890.0,1.22101131]
["bitfinex-derivatives","BTCF0:USTF0",1759841456852,0.91376,124900.0,124890.0,0.85036234]
["bitfinex-derivatives","BTCF0:USTF0",1759841457054,0.18,124900.0,124890.0,1.22101131]
["bitfinex-derivatives","BTCF0:USTF0",1759841457253,0.61888,124900.0,124890.0,0.85036234]
["bitfinex-derivatives","BTCF0:USTF0",1759841457757,0.61988,124900.0,124890.0,0.85036234]
["bitfinex-derivatives","BTCF0:USTF0",1759841458158,0.181,124900.0,124890.0,0.85036234]
["bitfinex-derivatives","BTCF0:USTF0",1759841458459,0.181,124900.0,124890.0,0.85236234]
["bitfinex-derivatives","BTCF0:USTF0",1759841460052,0.001,124900.0,124890.0,1.25236234]
["bitfinex-derivatives","BTCF0:USTF0",1759841460955,0.02312,124930.0,124920.0,0.1013816]
["bitfinex-derivatives","BTCF0:USTF0",1759841461156,0.85741284,124930.0,124920.0,1.21332851]
["bitfinex-derivatives","BTCF0:USTF0",1759841461355,0.47,124930.0,124920.0,1.61332851]
["bitfinex-derivatives","BTCF0:USTF0",1759841461556,0.8497564,124940.0,124930.0,0.1013788]
["bitfinex-derivatives","BTCF0:USTF0",1759841461756,1.70404924,124940.0,124930.0,0.84267674]
["bitfinex-derivatives","BTCF0:USTF0",1759841462156,1.70404924,124940.0,124930.0,0.47202777]
["bitfinex-derivatives","BTCF0:USTF0",1759841462356,0.0931774,124950.0,124930.0,0.84917674]
["bitfinex-derivatives","BTCF0:USTF0",1759841462655,0.6262974,124950.0,124940.0,0.1013724]
["bitfinex-derivatives","BTCF0:USTF0",1759841462858,0.6262974,124950.0,124940.0,0.84267034]
["bitfinex-derivatives","BTCF0:USTF0",1759841463058,0.69061284,124950.0,124940.0,0.47219281]
["bitfinex-derivatives","BTCF0:USTF0",1759841463362,0.69061284,124950.0,124940.0,0.48043281]
["bitfinex-derivatives","BTCF0:USTF0",1759841463363,0.67741284,124950.0,124940.0,0.48043281]
["bitfinex-derivatives","BTCF0:USTF0",1759841463555,0.69038284,124950.0,124940.0,0.47219281]
["bitfinex-derivatives","BTCF0:USTF0",1759841464360,0.69038284,124950.0,124940.0,1.20579281]
["bitfinex-derivatives","BTCF0:USTF0",1759841464562,0.69038284,124950.0,124940.0,1.21386553]
["bitfinex-derivatives","BTCF0:USTF0",1759841464763,0.69038284,124950.0,124940.0,0.48026553]
["bitfinex-derivatives","BTCF0:USTF0",1759841464967,0.77035884,124950.0,124940.0,0.48026553]
["bitfinex-derivatives","BTCF0:USTF0",1759841465167,0.77535884,124950.0,124940.0,0.48026553]
["bitfinex-derivatives","BTCF0:USTF0",1759841465466,0.77635884,124950.0,124940.0,0.48026553]
["bitfinex-derivatives","BTCF0:USTF0",1759841467068,0.81638284,124950.0,124940.0,0.48026553]
["bitfinex-derivatives","BTCF0:USTF0",1759841467464,0.81638284,124950.0,124940.0,0.10944512]
["bitfinex-derivatives","BTCF0:USTF0",1759841467664,0.81638284,124950.0,124940.0,0.48026553]
["bitfinex-derivatives","BTCF0:USTF0",1759841469259,0.81638284,124950.0,124940.0,0.10944512]
["bitfinex-derivatives","BTCF0:USTF0",1759841469461,0.80341284,124950.0,124940.0,0.48026553]
["bitfinex-derivatives","BTCF0:USTF0",1759841469661,0.78029284,124950.0,124940.0,0.85108594]
["bitfinex-derivatives","BTCF0:USTF0",1759841469863,0.416,124950.0,124940.0,0.85108594]
["bitfinex-derivatives","BTCF0:USTF0",1759841470061,0.066,124950.0,124940.0,1.58448594]
["bitfinex-derivatives","BTCF0:USTF0",1759841470263,0.066,124950.0,124940.0,2.1049784]
["bitfinex-derivatives","BTCF0:USTF0",1759841473573,0.006,124950.0,124940.0,2.1048984]
["bitfinex-derivatives","BTCF0:USTF0",1759841474372,0.006,124950.0,124940.0,1.3715784]
["bitfinex-derivatives","BTCF0:USTF0",1759841474872,0.01897,124950.0,124940.0,1.7048584]
["bitfinex-derivatives","BTCF0:USTF0",1759841475075,0.01897,124950.0,124940.0,1.33403799]
["bitfinex-derivatives","BTCF0:USTF0",1759841475875,0.04209,124950.0,124940.0,1.33399799]
["bitfinex-derivatives","BTCF0:USTF0",1759841476876,0.04209,124950.0,124940.0,0.60075799]
["bitfinex-derivatives","BTCF0:USTF0",1759841477069,0.04209,124950.0,124940.0,1.33399799]
["bitfinex-derivatives","BTCF0:USTF0",1759841478275,0.51635884,124950.0,124940.0,0.48026553]
["bitfinex-derivatives","BTCF0:USTF0",1759841478581,0.51635884,124950.0,124940.0,0.48023828]
["bitfinex-derivatives","BTCF0:USTF0",1759841478777,0.51635884,124950.0,124940.0,0.47219281]
["bitfinex-derivatives","BTCF0:USTF0",1759841483282,0.43638284,124950.0,124940.0,0.47219281]
["bitfinex-derivatives","BTCF0:USTF0",1759841483482,0.51635884,124950.0,124940.0,0.47219281]
["bitfinex-derivatives","BTCF0:USTF0",1759841486087,0.43638284,124950.0,124940.0,0.47219281]
["bitfinex-derivatives","BTCF0:USTF0",1759841486588,0.51635884,124950.0,124940.0,0.47219281]
["bitfinex-derivatives","BTCF0:USTF0",1759841486785,0.43638284,124950.0,124940.0,0.47219281]
["bitfinex-derivatives","BTCF0:USTF0",1759841487185,0.51635884,124950.0,124940.0,0.47219281]
["bitfinex-derivatives","BTCF0:USTF0",1759841488889,0.43638284,124950.0,124940.0,0.47219281]
["bitfinex-derivatives","BTCF0:USTF0",1759841490989,0.51635884,124950.0,124940.0,0.47219281]
["bitfinex-derivatives","BTCF0:USTF0",1759841492281,0.53843596,124950.0,124940.0,0.47219281]
["bitfinex-derivatives","BTCF0:USTF0",1759841493386,0.53843596,124950.0,124940.0,0.1013724]
["bitfinex-derivatives","BTCF0:USTF0",1759841493586,0.53843596,124950.0,124940.0,0.47219281]
["bitfinex-derivatives","BTCF0:USTF0",1759841493786,0.51635884,124950.0,124940.0,0.47219281]
["bitfinex-derivatives","BTCF0:USTF0",1759841494484,0.45845957,124950.0,124940.0,0.47219281]
["bitfinex-derivatives","BTCF0:USTF0",1759841495396,0.43638284,124950.0,124940.0,0.47219281]
["bitfinex-derivatives","BTCF0:USTF0",1759841495590,0.43638284,124950.0,124940.0,0.84301322]
["bitfinex-derivatives","BTCF0:USTF0",1759841495791,0.036,124950.0,124940.0,0.84301322]
["bitfinex-derivatives","BTCF0:USTF0",1759841496294,0.05803,124950.0,124940.0,0.84301322]
["bitfinex-derivatives","BTCF0:USTF0",1759841496494,0.05803,124950.0,124940.0,1.57593322]
["bitfinex-derivatives","BTCF0:USTF0",1759841499598,0.036,124950.0,124940.0,1.57593322]
["bitfinex-derivatives","BTCF0:USTF0",1759841499794,0.05702,124950.0,124940.0,0.84301322]
["bitfinex-derivatives","BTCF0:USTF0",1759841500097,0.43450284,124950.0,124940.0,1.20507281]
["bitfinex-derivatives","BTCF0:USTF0",1759841500794,0.43450284,124950.0,124940.0,0.47219281]
["bitfinex-derivatives","BTCF0:USTF0",1759841500997,0.43450284,124950.0,124940.0,1.20503281]
["bitfinex-derivatives","BTCF0:USTF0",1759841502098,0.43450284,124950.0,124940.0,1.57585322]
["bitfinex-derivatives","BTCF0:USTF0",1759841504097,0.43450284,124950.0,124940.0,0.1013724]
["bitfinex-derivatives","BTCF0:USTF0",1759841504295,0.51447884,124950.0,124940.0,0.1013724]
["bitfinex-derivatives","BTCF0:USTF0",1759841504495,0.53656042,124950.0,124940.0,0.47219281]
["bitfinex-derivatives","BTCF0:USTF0",1759841504693,0.1141924,124940.0,124930.0,1.21328949]
["bitfinex-derivatives","BTCF0:USTF0",1759841504894,0.47848524,124940.0,124930.0,1.21328949]
["bitfinex-derivatives","BTCF0:USTF0",1759841505099,0.47848524,124940.0,124930.0,0.48052949]
["bitfinex-derivatives","BTCF0:USTF0",1759841505697,0.48148524,124940.0,124930.0,0.48052949]
["bitfinex-derivatives","BTCF0:USTF0",1759841506098,0.48148524,124940.0,124930.0,0.48152949]
["bitfinex-derivatives","BTCF0:USTF0",1759841508193,0.48148524,124940.0,124930.0,0.47347921]
["bitfinex-derivatives","BTCF0:USTF0",1759841508499,0.88148524,124940.0,124930.0,0.45180921]
["bitfinex-derivatives","BTCF0:USTF0",1759841508698,1.67230565,124940.0,124930.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759841509000,0.53148524,124940.0,124930.0,0.47347921]
["bitfinex-derivatives","BTCF0:USTF0",1759841510499,0.53148524,124940.0,124930.0,0.1026588]
["bitfinex-derivatives","BTCF0:USTF0",1759841510692,0.53148524,124940.0,124930.0,0.47347921]
["bitfinex-derivatives","BTCF0:USTF0",1759841511293,0.53148524,124940.0,124930.0,0.1026588]
["bitfinex-derivatives","BTCF0:USTF0",1759841511497,0.53148524,124940.0,124930.0,0.47347921]
["bitfinex-derivatives","BTCF0:USTF0",1759841513202,0.53148524,124940.0,124930.0,0.1026588]
["bitfinex-derivatives","BTCF0:USTF0",1759841513501,0.93148524,124940.0,124930.0,0.45180921]
["bitfinex-derivatives","BTCF0:USTF0",1759841513706,0.93148524,124940.0,124930.0,0.47347921]
["bitfinex-derivatives","BTCF0:USTF0",1759841514696,0.93148524,124940.0,124930.0,0.45180921]
["bitfinex-derivatives","BTCF0:USTF0",1759841515299,0.93148524,124940.0,124930.0,0.37182041]
["bitfinex-derivatives","BTCF0:USTF0",1759841515694,1.03148524,124940.0,124930.0,0.37182041]
["bitfinex-derivatives","BTCF0:USTF0",1759841515905,1.03148524,124940.0,124930.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759841516100,1.03148524,124940.0,124930.0,0.37182041]
["bitfinex-derivatives","BTCF0:USTF0",1759841516804,1.39148524,124940.0,124930.0,0.37182041]
["bitfinex-derivatives","BTCF0:USTF0",1759841516995,1.39148524,124940.0,124930.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759841517196,1.39148524,124940.0,124930.0,0.37182041]
["bitfinex-derivatives","BTCF0:USTF0",1759841517400,1.49230565,124940.0,124930.0,0.37182041]
["bitfinex-derivatives","BTCF0:USTF0",1759841517601,1.79230565,124940.0,124930.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759841518503,1.54230565,124940.0,124930.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759841518704,1.72230565,124940.0,124930.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759841518910,1.57230565,124940.0,124930.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759841519207,1.78230565,124940.0,124930.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759841520406,1.06148524,124940.0,124930.0,0.37182041]
["bitfinex-derivatives","BTCF0:USTF0",1759841520605,2.07412524,124940.0,124930.0,0.37182041]
["bitfinex-derivatives","BTCF0:USTF0",1759841520810,2.07412524,124940.0,124930.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759841521111,2.44494565,124940.0,124930.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759841522405,2.27490565,124940.0,124930.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759841522605,2.52490565,124940.0,124930.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759841523009,0.0799952,124920.0,124910.0,0.45082191]
["bitfinex-derivatives","BTCF0:USTF0",1759841523208,0.47991804,124920.0,124910.0,0.47378214]
["bitfinex-derivatives","BTCF0:USTF0",1759841523409,1.21251804,124920.0,124910.0,0.47378214]
["bitfinex-derivatives","BTCF0:USTF0",1759841524516,1.21251804,124920.0,124910.0,0.47478214]
["bitfinex-derivatives","BTCF0:USTF0",1759841524814,1.21251804,124920.0,124910.0,0.48294924]
["bitfinex-derivatives","BTCF0:USTF0",1759841525513,1.21351804,124920.0,124910.0,0.48594924]
["bitfinex-derivatives","BTCF0:USTF0",1759841526211,1.21351804,124920.0,124910.0,0.40594774]
["bitfinex-derivatives","BTCF0:USTF0",1759841526411,0.48091804,124920.0,124910.0,0.48594934]
["bitfinex-derivatives","BTCF0:USTF0",1759841526612,1.21351804,124920.0,124910.0,0.48594934]
["bitfinex-derivatives","BTCF0:USTF0",1759841526910,1.21351804,124920.0,124910.0,0.55137769]
["bitfinex-derivatives","BTCF0:USTF0",1759841527920,0.48091804,124920.0,124910.0,0.55137769]
["bitfinex-derivatives","BTCF0:USTF0",1759841528115,1.21347804,124920.0,124910.0,0.55137769]
["bitfinex-derivatives","BTCF0:USTF0",1759841528315,1.13348284,124920.0,124910.0,0.92244833]
["bitfinex-derivatives","BTCF0:USTF0",1759841528522,1.21347804,124920.0,124910.0,0.92244833]
["bitfinex-derivatives","BTCF0:USTF0",1759841530016,0.8491852,124920.0,124910.0,0.92244833]
["bitfinex-derivatives","BTCF0:USTF0",1759841530218,1.21347804,124920.0,124910.0,0.92244833]
["bitfinex-derivatives","BTCF0:USTF0",1759841532619,0.48091804,124920.0,124910.0,0.92244833]
["bitfinex-derivatives","BTCF0:USTF0",1759841532822,1.21343804,124920.0,124910.0,0.92244833]
["bitfinex-derivatives","BTCF0:USTF0",1759841533019,1.21343804,124920.0,124910.0,0.18030705]
["bitfinex-derivatives","BTCF0:USTF0",1759841533219,1.21343804,124920.0,124910.0,0.92244833]
["bitfinex-derivatives","BTCF0:USTF0",1759841534426,1.21339804,124920.0,124910.0,0.92244833]
["bitfinex-derivatives","BTCF0:USTF0",1759841540530,1.21331804,124920.0,124910.0,0.92244833]
["bitfinex-derivatives","BTCF0:USTF0",1759841543634,1.21323804,124920.0,124910.0,0.92244833]
["bitfinex-derivatives","BTCF0:USTF0",1759841544130,0.40092284,124920.0,124910.0,0.92244833]
["bitfinex-derivatives","BTCF0:USTF0",1759841544336,1.13324284,124920.0,124910.0,0.92244833]
["bitfinex-derivatives","BTCF0:USTF0",1759841544528,0.40092284,124920.0,124910.0,0.92244833]
["bitfinex-derivatives","BTCF0:USTF0",1759841545535,1.13320284,124920.0,124910.0,0.92244833]
["bitfinex-derivatives","BTCF0:USTF0",1759841546138,0.40092284,124920.0,124910.0,0.92244833]
["bitfinex-derivatives","BTCF0:USTF0",1759841546337,1.13320284,124920.0,124910.0,0.92244833]
["bitfinex-derivatives","BTCF0:USTF0",1759841548735,0.40092284,124920.0,124910.0,0.92244833]
["bitfinex-derivatives","BTCF0:USTF0",1759841548943,1.13320284,124920.0,124910.0,0.18030705]
["bitfinex-derivatives","BTCF0:USTF0",1759841549141,1.13320284,124920.0,124910.0,0.92244833]
["bitfinex-derivatives","BTCF0:USTF0",1759841549344,1.21319804,124920.0,124910.0,0.92244833]
["bitfinex-derivatives","BTCF0:USTF0",1759841550439,1.21311804,124920.0,124910.0,0.92244833]
["bitfinex-derivatives","BTCF0:USTF0",1759841552641,1.13312284,124920.0,124910.0,0.92244833]
["bitfinex-derivatives","BTCF0:USTF0",1759841554641,1.21311804,124920.0,124910.0,0.92244833]
["bitfinex-derivatives","BTCF0:USTF0",1759841556044,1.13312284,124920.0,124910.0,0.92244833]
["bitfinex-derivatives","BTCF0:USTF0",1759841556248,0.40092284,124920.0,124910.0,0.92244833]
["bitfinex-derivatives","BTCF0:USTF0",1759841559949,0.76859,124920.0,124910.0,0.18030705]
["bitfinex-derivatives","BTCF0:USTF0",1759841560249,1.13288284,124920.0,124910.0,0.92244833]
["bitfinex-derivatives","BTCF0:USTF0",1759841561249,1.13288284,124920.0,124910.0,0.18030705]
["bitfinex-derivatives","BTCF0:USTF0",1759841561250,1.21287804,124920.0,124910.0,0.18030705]
["bitfinex-derivatives","BTCF0:USTF0",1759841561547,1.21287804,124920.0,124910.0,0.92244833]
["bitfinex-derivatives","BTCF0:USTF0",1759841562147,1.13288284,124920.0,124910.0,0.92244833]
["bitfinex-derivatives","BTCF0:USTF0",1759841562342,0.40092284,124920.0,124910.0,0.18030705]
["bitfinex-derivatives","BTCF0:USTF0",1759841562548,1.13284284,124920.0,124910.0,0.92244833]
["bitfinex-derivatives","BTCF0:USTF0",1759841564153,0.40092284,124920.0,124910.0,0.92244833]
["bitfinex-derivatives","BTCF0:USTF0",1759841564348,1.13284284,124920.0,124910.0,0.92244833]
["bitfinex-derivatives","BTCF0:USTF0",1759841564846,1.13280284,124920.0,124910.0,0.92244833]
["bitfinex-derivatives","BTCF0:USTF0",1759841566047,0.03663,124920.0,124910.0,0.92244833]
["bitfinex-derivatives","BTCF0:USTF0",1759841566252,0.02391,124920.0,124910.0,1.82142555]
["bitfinex-derivatives","BTCF0:USTF0",1759841566452,0.001,124920.0,124910.0,1.82142555]
["bitfinex-derivatives","BTCF0:USTF0",1759841571157,0.001,124920.0,124910.0,2.18207491]
["bitfinex-derivatives","BTCF0:USTF0",1759841572558,0.01368,124920.0,124910.0,1.43165363]
["bitfinex-derivatives","BTCF0:USTF0",1759841572754,0.01368,124920.0,124910.0,2.17379491]
["bitfinex-derivatives","BTCF0:USTF0",1759841573956,0.01368,124920.0,124910.0,1.44211491]
["bitfinex-derivatives","BTCF0:USTF0",1759841574156,0.01368,124920.0,124910.0,2.17379491]
["bitfinex-derivatives","BTCF0:USTF0",1759841577660,0.01368,124920.0,124910.0,1.43165363]
["bitfinex-derivatives","BTCF0:USTF0",1759841577963,0.01368,124920.0,124910.0,2.17379491]
["bitfinex-derivatives","BTCF0:USTF0",1759841578762,0.01368,124920.0,124910.0,1.44211491]
["bitfinex-derivatives","BTCF0:USTF0",1759841579062,0.01368,124920.0,124910.0,2.17367491]
["bitfinex-derivatives","BTCF0:USTF0",1759841579868,0.01368,124920.0,124910.0,2.17363491]
["bitfinex-derivatives","BTCF0:USTF0",1759841581557,0.03502,124920.0,124910.0,2.17363491]
["bitfinex-derivatives","BTCF0:USTF0",1759841581866,0.39931284,124920.0,124910.0,1.44211491]
["bitfinex-derivatives","BTCF0:USTF0",1759841582069,0.47930804,124920.0,124910.0,2.05392833]
["bitfinex-derivatives","BTCF0:USTF0",1759841582369,0.39931284,124920.0,124910.0,1.32244833]
["bitfinex-derivatives","BTCF0:USTF0",1759841582561,0.39931284,124920.0,124910.0,1.65392833]
["bitfinex-derivatives","BTCF0:USTF0",1759841582862,0.39931284,124920.0,124910.0,0.92244833]
["bitfinex-derivatives","BTCF0:USTF0",1759841583062,0.39931284,124920.0,124910.0,1.65392833]
["bitfinex-derivatives","BTCF0:USTF0",1759841583468,0.39931284,124920.0,124910.0,0.92244833]
["bitfinex-derivatives","BTCF0:USTF0",1759841583666,0.39931284,124920.0,124910.0,1.65388833]
["bitfinex-derivatives","BTCF0:USTF0",1759841585169,0.39931284,124920.0,124910.0,0.5512979]
["bitfinex-derivatives","BTCF0:USTF0",1759841585361,0.39931284,124920.0,124910.0,0.91170705]
["bitfinex-derivatives","BTCF0:USTF0",1759841585559,0.47930804,124920.0,124910.0,0.4712963]
["bitfinex-derivatives","BTCF0:USTF0",1759841585763,0.47930804,124920.0,124910.0,0.5512979]
["bitfinex-derivatives","BTCF0:USTF0",1759841589970,0.1150152,124920.0,124910.0,0.5512979]
["bitfinex-derivatives","BTCF0:USTF0",1759841590170,0.48040999,124920.0,124910.0,0.5512979]
["bitfinex-derivatives","BTCF0:USTF0",1759841592264,0.48040999,124920.0,124910.0,0.5285879]
["bitfinex-derivatives","BTCF0:USTF0",1759841593372,0.48040999,124920.0,124910.0,0.5516879]
["bitfinex-derivatives","BTCF0:USTF0",1759841594368,0.48040999,124920.0,124910.0,0.18069705]
["bitfinex-derivatives","BTCF0:USTF0",1759841594569,0.48040999,124920.0,124910.0,0.5516879]
["bitfinex-derivatives","BTCF0:USTF0",1759841595362,0.48040999,124920.0,124910.0,0.18069705]
["bitfinex-derivatives","BTCF0:USTF0",1759841595567,0.48040999,124920.0,124910.0,0.5516879]
["bitfinex-derivatives","BTCF0:USTF0",1759841603973,0.48040999,124920.0,124910.0,0.18069705]
["bitfinex-derivatives","BTCF0:USTF0",1759841604171,0.48040999,124920.0,124910.0,0.5516879]
["bitfinex-derivatives","BTCF0:USTF0",1759841604470,0.02344195,124920.0,124910.0,0.92267875]
["bitfinex-derivatives","BTCF0:USTF0",1759841604782,0.00210195,124920.0,124910.0,0.93517875]
["bitfinex-derivatives","BTCF0:USTF0",1759841604984,0.00210195,124920.0,124910.0,2.06617875]
["bitfinex-derivatives","BTCF0:USTF0",1759841607582,0.00210195,124920.0,124910.0,2.16670594]
["bitfinex-derivatives","BTCF0:USTF0",1759841608579,0.00210195,124920.0,124910.0,2.06617875]
["bitfinex-derivatives","BTCF0:USTF0",1759841611288,0.00210195,124920.0,124910.0,2.18582986]
["bitfinex-derivatives","BTCF0:USTF0",1759841613380,0.03502,124950.0,124940.0,0.8438941]
["bitfinex-derivatives","BTCF0:USTF0",1759841613785,0.39931284,124950.0,124940.0,0.8438941]
["bitfinex-derivatives","BTCF0:USTF0",1759841614385,0.36429284,124950.0,124940.0,0.8521341]
["bitfinex-derivatives","BTCF0:USTF0",1759841614585,0.36929284,124950.0,124940.0,0.8521341]
["bitfinex-derivatives","BTCF0:USTF0",1759841615285,0.39212284,124950.0,124940.0,0.8521341]
["bitfinex-derivatives","BTCF0:USTF0",1759841615479,0.37029284,124950.0,124940.0,0.8521341]
["bitfinex-derivatives","BTCF0:USTF0",1759841616178,0.004,124950.0,124940.0,0.8521341]
["bitfinex-derivatives","BTCF0:USTF0",1759841616884,0.003,124950.0,124940.0,0.8521341]
["bitfinex-derivatives","BTCF0:USTF0",1759841617084,0.004,124950.0,124940.0,0.8521341]
["bitfinex-derivatives","BTCF0:USTF0",1759841617785,0.003,124950.0,124940.0,0.8541341]
["bitfinex-derivatives","BTCF0:USTF0",1759841618088,0.36729284,124950.0,124940.0,0.8541341]
["bitfinex-derivatives","BTCF0:USTF0",1759841618487,0.36529284,124950.0,124940.0,0.8541341]
["bitfinex-derivatives","BTCF0:USTF0",1759841619491,0.38712284,124950.0,124940.0,0.48314325]
["bitfinex-derivatives","BTCF0:USTF0",1759841619789,0.40008284,124950.0,124940.0,1.20550325]
["bitfinex-derivatives","BTCF0:USTF0",1759841619984,0.02283,124950.0,124940.0,1.20550325]
["bitfinex-derivatives","BTCF0:USTF0",1759841620189,0.38712284,124950.0,124940.0,1.20550325]
["bitfinex-derivatives","BTCF0:USTF0",1759841620390,0.38712284,124950.0,124940.0,1.5764941]
["bitfinex-derivatives","BTCF0:USTF0",1759841621280,0.40008284,124950.0,124940.0,0.8345124]
["bitfinex-derivatives","BTCF0:USTF0",1759841621485,0.40008284,124950.0,124940.0,1.5764941]
["bitfinex-derivatives","BTCF0:USTF0",1759841622686,0.38712284,124950.0,124940.0,1.5764941]
["bitfinex-derivatives","BTCF0:USTF0",1759841622887,0.36529284,124950.0,124940.0,1.5764941]
["bitfinex-derivatives","BTCF0:USTF0",1759841625488,0.38724284,124950.0,124940.0,0.1039124]
["bitfinex-derivatives","BTCF0:USTF0",1759841625693,0.38724284,124950.0,124940.0,1.5762941]
["bitfinex-derivatives","BTCF0:USTF0",1759841626887,0.38724284,124950.0,124940.0,1.69713587]
["bitfinex-derivatives","BTCF0:USTF0",1759841627093,0.36529284,124950.0,124940.0,1.69713587]
["bitfinex-derivatives","BTCF0:USTF0",1759841628395,0.38724284,124950.0,124940.0,1.69713587]
["bitfinex-derivatives","BTCF0:USTF0",1759841630293,0.36529284,124950.0,124940.0,1.69713587]
["bitfinex-derivatives","BTCF0:USTF0",1759841632588,0.40020284,124950.0,124940.0,0.96673587]
["bitfinex-derivatives","BTCF0:USTF0",1759841632894,0.40020284,124950.0,124940.0,1.69697587]
["bitfinex-derivatives","BTCF0:USTF0",1759841633094,0.40020284,124950.0,124940.0,1.32598502]
["bitfinex-derivatives","BTCF0:USTF0",1759841633596,0.40020284,124950.0,124940.0,0.59574502]
["bitfinex-derivatives","BTCF0:USTF0",1759841633801,0.40020284,124950.0,124940.0,1.32594502]
["bitfinex-derivatives","BTCF0:USTF0",1759841635794,0.40020284,124950.0,124940.0,1.32590502]
["bitfinex-derivatives","BTCF0:USTF0",1759841635995,0.40020284,124950.0,124940.0,0.47490325]
["bitfinex-derivatives","BTCF0:USTF0",1759841636399,0.40020284,124950.0,124940.0,1.20502325]
["bitfinex-derivatives","BTCF0:USTF0",1759841639597,0.88017884,124950.0,124940.0,0.47490325]
["bitfinex-derivatives","BTCF0:USTF0",1759841640001,0.80020284,124950.0,124940.0,0.47490325]
["bitfinex-derivatives","BTCF0:USTF0",1759841640899,0.38724284,124950.0,124940.0,0.8458941]
["bitfinex-derivatives","BTCF0:USTF0",1759841641606,0.40108284,124950.0,124940.0,0.8458941]
["bitfinex-derivatives","BTCF0:USTF0",1759841644907,0.38724284,124950.0,124940.0,0.8458941]
["bitfinex-derivatives","BTCF0:USTF0",1759841647007,0.38724284,124950.0,124940.0,1.21624877]
["bitfinex-derivatives","BTCF0:USTF0",1759841650012,0.02295,124950.0,124940.0,1.21624877]
["bitfinex-derivatives","BTCF0:USTF0",1759841650310,0.38724284,124950.0,124940.0,1.21624877]
["bitfinex-derivatives","BTCF0:USTF0",1759841651412,0.40108284,124950.0,124940.0,1.21624877]
["bitfinex-derivatives","BTCF0:USTF0",1759841652910,0.40108284,124950.0,124940.0,0.1039124]
["bitfinex-derivatives","BTCF0:USTF0",1759841653109,0.40108284,124950.0,124940.0,1.21624877]
["bitfinex-derivatives","BTCF0:USTF0",1759841656516,0.38724284,124950.0,124940.0,1.21624877]
["bitfinex-derivatives","BTCF0:USTF0",1759841658316,0.36529284,124950.0,124940.0,1.21624877]
["bitfinex-derivatives","BTCF0:USTF0",1759841665721,0.01362,124970.0,124950.0,0.0799742]
["bitfinex-derivatives","BTCF0:USTF0",1759841665922,0.35662,124970.0,124960.0,0.47293839]
["bitfinex-derivatives","BTCF0:USTF0",1759841666220,0.35662,124970.0,124960.0,1.21449597]
["bitfinex-derivatives","BTCF0:USTF0",1759841666420,0.72091284,124970.0,124960.0,0.84371718]
["bitfinex-derivatives","BTCF0:USTF0",1759841666611,0.72091284,124970.0,124960.0,0.85167335]
["bitfinex-derivatives","BTCF0:USTF0",1759841666815,0.72191284,124970.0,124960.0,0.85167335]
["bitfinex-derivatives","BTCF0:USTF0",1759841667310,0.94691284,124970.0,124960.0,0.85167335]
["bitfinex-derivatives","BTCF0:USTF0",1759841667718,0.94091284,124970.0,124960.0,0.85167335]
["bitfinex-derivatives","BTCF0:USTF0",1759841667914,0.71729284,124970.0,124960.0,1.95843214]
["bitfinex-derivatives","BTCF0:USTF0",1759841668220,0.36729284,124970.0,124960.0,2.07837364]
["bitfinex-derivatives","BTCF0:USTF0",1759841668421,0.36729284,124970.0,124960.0,2.14122984]
["bitfinex-derivatives","BTCF0:USTF0",1759841669524,0.003,124970.0,124960.0,2.14122984]
["bitfinex-derivatives","BTCF0:USTF0",1759841669918,0.003,124970.0,124960.0,1.41174984]
["bitfinex-derivatives","BTCF0:USTF0",1759841670124,0.03523,124980.0,124970.0,0.1016532]
["bitfinex-derivatives","BTCF0:USTF0",1759841670324,0.51523,124980.0,124970.0,0.84321078]
["bitfinex-derivatives","BTCF0:USTF0",1759841670527,0.87952284,124980.0,124970.0,0.84321078]
["bitfinex-derivatives","BTCF0:USTF0",1759841671222,0.88152284,124980.0,124970.0,0.84321078]
["bitfinex-derivatives","BTCF0:USTF0",1759841676825,0.88152284,124980.0,124970.0,1.57245078]
["bitfinex-derivatives","BTCF0:USTF0",1759841682426,0.88152284,124980.0,124970.0,0.1016532]
["bitfinex-derivatives","BTCF0:USTF0",1759841682632,0.96147964,124980.0,124970.0,0.84321078]
["bitfinex-derivatives","BTCF0:USTF0",1759841683935,0.96147964,124980.0,124970.0,1.57225078]
["bitfinex-derivatives","BTCF0:USTF0",1759841684938,0.96147964,124980.0,124970.0,0.84321078]
["bitfinex-derivatives","BTCF0:USTF0",1759841685141,1.33225843,124980.0,124970.0,0.47243199]
["bitfinex-derivatives","BTCF0:USTF0",1759841685442,1.73225843,124980.0,124970.0,0.47243199]
["bitfinex-derivatives","BTCF0:USTF0",1759841685935,1.36147964,124980.0,124970.0,0.47243199]
["bitfinex-derivatives","BTCF0:USTF0",1759841686139,1.73225843,124980.0,124970.0,0.47243199]
["bitfinex-derivatives","BTCF0:USTF0",1759841686343,1.36147964,124980.0,124970.0,0.47243199]
["bitfinex-derivatives","BTCF0:USTF0",1759841686836,1.73225843,124980.0,124970.0,0.37077879]
["bitfinex-derivatives","BTCF0:USTF0",1759841687035,1.36147964,124980.0,124970.0,0.37077879]
["bitfinex-derivatives","BTCF0:USTF0",1759841687345,1.36147964,124980.0,124970.0,0.45074199]
["bitfinex-derivatives","BTCF0:USTF0",1759841687538,1.36147964,124980.0,124970.0,0.47191199]
["bitfinex-derivatives","BTCF0:USTF0",1759841691246,2.09043964,124980.0,124970.0,0.47191199]
["bitfinex-derivatives","BTCF0:USTF0",1759841691446,2.09043964,124980.0,124970.0,0.1011332]
["bitfinex-derivatives","BTCF0:USTF0",1759841691645,2.09043964,124980.0,124970.0,0.47191199]
["bitfinex-derivatives","BTCF0:USTF0",1759841692941,2.09043964,124980.0,124970.0,0.84269078]
["bitfinex-derivatives","BTCF0:USTF0",1759841692942,0.88152284,124980.0,124970.0,0.84269078]
["bitfinex-derivatives","BTCF0:USTF0",1759841693143,0.51723,124980.0,124970.0,0.84269078]
["bitfinex-derivatives","BTCF0:USTF0",1759841693849,0.51723,124980.0,124970.0,1.57157078]
["bitfinex-derivatives","BTCF0:USTF0",1759841694050,0.51723,124980.0,124970.0,1.57981078]
["bitfinex-derivatives","BTCF0:USTF0",1759841694241,0.50419,124980.0,124970.0,1.57981078]
["bitfinex-derivatives","BTCF0:USTF0",1759841694446,0.482,124980.0,124970.0,1.57981078]
["bitfinex-derivatives","BTCF0:USTF0",1759841694650,0.482,124980.0,124970.0,1.95058957]
["bitfinex-derivatives","BTCF0:USTF0",1759841695149,0.172,124980.0,124970.0,1.57981078]
["bitfinex-derivatives","BTCF0:USTF0",1759841695652,0.172,124980.0,124970.0,1.57157078]
["bitfinex-derivatives","BTCF0:USTF0",1759841695953,0.18544,124980.0,124970.0,1.57157078]
["bitfinex-derivatives","BTCF0:USTF0",1759841696449,0.20694,124980.0,124970.0,1.57157078]
["bitfinex-derivatives","BTCF0:USTF0",1759841696650,0.20694,124980.0,124970.0,0.8300132]
["bitfinex-derivatives","BTCF0:USTF0",1759841696951,0.20694,124980.0,124970.0,1.57157078]
["bitfinex-derivatives","BTCF0:USTF0",1759841697653,0.20694,124980.0,124970.0,0.8300132]
["bitfinex-derivatives","BTCF0:USTF0",1759841697848,0.20694,124980.0,124970.0,1.57157078]
["bitfinex-derivatives","BTCF0:USTF0",1759841698463,0.20694,124980.0,124970.0,1.57145078]
["bitfinex-derivatives","BTCF0:USTF0",1759841700053,0.57123284,124980.0,124970.0,1.57145078]
["bitfinex-derivatives","BTCF0:USTF0",1759841701455,0.55779284,124980.0,124970.0,1.57145078]
["bitfinex-derivatives","BTCF0:USTF0",1759841701655,0.172,124980.0,124970.0,2.34222957]
["bitfinex-derivatives","BTCF0:USTF0",1759841701851,0.32799114,125000.0,124990.0,0.1027804]
["bitfinex-derivatives","BTCF0:USTF0",1759841702054,0.03552,125010.0,125000.0,0.102774]
["bitfinex-derivatives","BTCF0:USTF0",1759841702258,0.51552,125010.0,125000.0,0.102774]
["bitfinex-derivatives","BTCF0:USTF0",1759841702454,0.51552,125010.0,125000.0,0.84433158]
["bitfinex-derivatives","BTCF0:USTF0",1759841702654,0.84351114,125010.0,125000.0,0.102774]
["bitfinex-derivatives","BTCF0:USTF0",1759841702856,0.92344874,125010.0,125000.0,0.84433158]
["bitfinex-derivatives","BTCF0:USTF0",1759841703951,0.92844874,125010.0,125000.0,0.84433158]
["bitfinex-derivatives","BTCF0:USTF0",1759841704761,0.93244874,125010.0,125000.0,0.84533158]
["bitfinex-derivatives","BTCF0:USTF0",1759841705261,0.93244874,125010.0,125000.0,0.90843625]
["bitfinex-derivatives","BTCF0:USTF0",1759841707062,0.85251114,125010.0,125000.0,0.90843625]
["bitfinex-derivatives","BTCF0:USTF0",1759841707663,0.489,125010.0,125000.0,1.80522893]
["bitfinex-derivatives","BTCF0:USTF0",1759841707865,0.03546,125040.0,125030.0,0.0799248]
["bitfinex-derivatives","BTCF0:USTF0",1759841708160,0.50546,125040.0,125030.0,0.45070359]
["bitfinex-derivatives","BTCF0:USTF0",1759841708358,0.83345114,125040.0,125030.0,0.82148238]
["bitfinex-derivatives","BTCF0:USTF0",1759841708558,0.91336954,125040.0,125030.0,0.82148238]
["bitfinex-derivatives","BTCF0:USTF0",1759841708760,0.91336954,125040.0,125030.0,1.1870863]
["bitfinex-derivatives","BTCF0:USTF0",1759841709062,0.0933448,125030.0,125020.0,2.67881874]
["bitfinex-derivatives","BTCF0:USTF0",1759841709265,0.45141114,125030.0,125020.0,1.95033874]
["bitfinex-derivatives","BTCF0:USTF0",1759841709562,0.45141114,125030.0,125020.0,2.67881874]
["bitfinex-derivatives","BTCF0:USTF0",1759841709964,0.12342,125030.0,125020.0,2.67881874]
["bitfinex-derivatives","BTCF0:USTF0",1759841710264,0.53133594,125030.0,125020.0,2.67881874]
["bitfinex-derivatives","BTCF0:USTF0",1759841710466,0.53133594,125030.0,125020.0,2.3083669]
["bitfinex-derivatives","BTCF0:USTF0",1759841710768,0.53133594,125030.0,125020.0,2.67877874]
["bitfinex-derivatives","BTCF0:USTF0",1759841711261,0.53133594,125030.0,125020.0,1.95033874]
["bitfinex-derivatives","BTCF0:USTF0",1759841711466,0.53433594,125030.0,125020.0,1.95812062]
["bitfinex-derivatives","BTCF0:USTF0",1759841711864,0.53433594,125030.0,125020.0,1.58770878]
["bitfinex-derivatives","BTCF0:USTF0",1759841712063,0.53433594,125030.0,125020.0,1.95812062]
["bitfinex-derivatives","BTCF0:USTF0",1759841713067,0.53433594,125030.0,125020.0,2.31606878]
["bitfinex-derivatives","BTCF0:USTF0",1759841713263,0.53433594,125030.0,125020.0,2.68648062]
["bitfinex-derivatives","BTCF0:USTF0",1759841713661,0.53543789,125030.0,125020.0,2.68648062]
["bitfinex-derivatives","BTCF0:USTF0",1759841714766,0.53543789,125030.0,125020.0,2.31606878]
["bitfinex-derivatives","BTCF0:USTF0",1759841715067,0.53543789,125030.0,125020.0,2.68640062]
["bitfinex-derivatives","BTCF0:USTF0",1759841715466,0.91543789,125030.0,125020.0,2.68640062]
["bitfinex-derivatives","BTCF0:USTF0",1759841715868,0.96543789,125030.0,125020.0,2.68640062]
["bitfinex-derivatives","BTCF0:USTF0",1759841716666,0.96543789,125030.0,125020.0,1.95812062]
["bitfinex-derivatives","BTCF0:USTF0",1759841716861,0.42543789,125030.0,125020.0,2.68636062]
["bitfinex-derivatives","BTCF0:USTF0",1759841717068,0.87543789,125030.0,125020.0,2.68636062]
["bitfinex-derivatives","BTCF0:USTF0",1759841718469,0.62543789,125030.0,125020.0,2.68636062]
["bitfinex-derivatives","BTCF0:USTF0",1759841718665,0.89543789,125030.0,125020.0,2.68636062]
["bitfinex-derivatives","BTCF0:USTF0",1759841719065,0.54551309,125030.0,125020.0,2.68636062]
["bitfinex-derivatives","BTCF0:USTF0",1759841720068,0.42543789,125030.0,125020.0,2.68636062]
["bitfinex-derivatives","BTCF0:USTF0",1759841720370,0.96543789,125030.0,125020.0,2.68636062]
["bitfinex-derivatives","BTCF0:USTF0",1759841720769,0.60543789,125030.0,125020.0,2.68636062]
["bitfinex-derivatives","BTCF0:USTF0",1759841721960,0.52551309,125030.0,125020.0,2.68636062]
["bitfinex-derivatives","BTCF0:USTF0",1759841722364,0.52551309,125030.0,125020.0,2.68624062]
["bitfinex-derivatives","BTCF0:USTF0",1759841723073,0.19752195,125030.0,125020.0,3.08624062]
["bitfinex-derivatives","BTCF0:USTF0",1759841723966,0.18410195,125030.0,125020.0,3.08624062]
["bitfinex-derivatives","BTCF0:USTF0",1759841725062,0.19752195,125030.0,125020.0,3.08624062]
["bitfinex-derivatives","BTCF0:USTF0",1759841725267,0.00410195,125030.0,125020.0,3.08624062]
["bitfinex-derivatives","BTCF0:USTF0",1759841725475,0.02410195,125030.0,125020.0,3.20571283]
["bitfinex-derivatives","BTCF0:USTF0",1759841726271,0.03752195,125030.0,125020.0,3.20571283]
["bitfinex-derivatives","BTCF0:USTF0",1759841726471,0.01752195,125030.0,125020.0,3.20571283]
["bitfinex-derivatives","BTCF0:USTF0",1759841729467,0.01752195,125030.0,125020.0,2.83530099]
["bitfinex-derivatives","BTCF0:USTF0",1759841729668,0.01752195,125030.0,125020.0,3.20571283]
["bitfinex-derivatives","BTCF0:USTF0",1759841732969,0.00410195,125030.0,125020.0,3.20571283]
["bitfinex-derivatives","BTCF0:USTF0",1759841733874,0.01797195,125030.0,125020.0,3.20571283]
["bitfinex-derivatives","BTCF0:USTF0",1759841735780,0.01797195,125030.0,125020.0,2.47759283]
["bitfinex-derivatives","BTCF0:USTF0",1759841735970,0.01797195,125030.0,125020.0,2.80543283]
["bitfinex-derivatives","BTCF0:USTF0",1759841737781,0.01797195,125030.0,125020.0,1.70718099]
["bitfinex-derivatives","BTCF0:USTF0",1759841737980,0.01797195,125030.0,125020.0,2.80543283]
["bitfinex-derivatives","BTCF0:USTF0",1759841738875,0.34596309,125030.0,125020.0,2.80543283]
["bitfinex-derivatives","BTCF0:USTF0",1759841739882,0.01797195,125030.0,125020.0,2.80543283]
["bitfinex-derivatives","BTCF0:USTF0",1759841740077,0.34596309,125030.0,125020.0,2.80543283]
["bitfinex-derivatives","BTCF0:USTF0",1759841742186,0.34496309,125030.0,125020.0,2.81143283]
["bitfinex-derivatives","BTCF0:USTF0",1759841742582,0.01697195,125030.0,125020.0,2.81143283]
["bitfinex-derivatives","BTCF0:USTF0",1759841742783,0.00310195,125030.0,125020.0,2.81135283]
["bitfinex-derivatives","BTCF0:USTF0",1759841742985,0.00110195,125030.0,125020.0,2.81335283]
["bitfinex-derivatives","BTCF0:USTF0",1759841743879,0.01464195,125030.0,125020.0,2.44294099]
["bitfinex-derivatives","BTCF0:USTF0",1759841744188,0.01464195,125030.0,125020.0,2.81335283]
["bitfinex-derivatives","BTCF0:USTF0",1759841744590,0.00110195,125030.0,125020.0,2.81335283]
["bitfinex-derivatives","BTCF0:USTF0",1759841744792,0.01464195,125030.0,125020.0,2.08559283]
["bitfinex-derivatives","BTCF0:USTF0",1759841744985,0.01464195,125030.0,125020.0,2.81331283]
["bitfinex-derivatives","BTCF0:USTF0",1759841745987,0.34263309,125030.0,125020.0,2.08559283]
["bitfinex-derivatives","BTCF0:USTF0",1759841746192,0.34263309,125030.0,125020.0,2.81331283]
["bitfinex-derivatives","BTCF0:USTF0",1759841746687,0.34263309,125030.0,125020.0,2.08559283]
["bitfinex-derivatives","BTCF0:USTF0",1759841746886,0.34263309,125030.0,125020.0,2.81331283]
["bitfinex-derivatives","BTCF0:USTF0",1759841747790,0.34263309,125030.0,125020.0,2.08559283]
["bitfinex-derivatives","BTCF0:USTF0",1759841747991,0.34263309,125030.0,125020.0,2.81327283]
["bitfinex-derivatives","BTCF0:USTF0",1759841748996,0.34263309,125030.0,125020.0,2.08559283]
["bitfinex-derivatives","BTCF0:USTF0",1759841749191,0.34263309,125030.0,125020.0,2.81327283]
["bitfinex-derivatives","BTCF0:USTF0",1759841749892,0.84555789,125030.0,125020.0,1.11387372]
["bitfinex-derivatives","BTCF0:USTF0",1759841750697,0.96555789,125030.0,125020.0,1.11387372]
["bitfinex-derivatives","BTCF0:USTF0",1759841750897,0.84555789,125030.0,125020.0,1.19380492]
["bitfinex-derivatives","BTCF0:USTF0",1759841751191,0.34263309,125030.0,125020.0,1.19380492]
["bitfinex-derivatives","BTCF0:USTF0",1759841752193,0.36563309,125030.0,125020.0,0.82339308]
["bitfinex-derivatives","BTCF0:USTF0",1759841752394,0.34263309,125030.0,125020.0,1.19380492]
["bitfinex-derivatives","BTCF0:USTF0",1759841754600,0.01464195,125030.0,125020.0,1.59380492]
["bitfinex-derivatives","BTCF0:USTF0",1759841755001,0.01464195,125030.0,125020.0,1.19380492]
["bitfinex-derivatives","BTCF0:USTF0",1759841755896,0.01464195,125030.0,125020.0,0.82339308]
["bitfinex-derivatives","BTCF0:USTF0",1759841756095,0.01464195,125030.0,125020.0,1.19380492]
["bitfinex-derivatives","BTCF0:USTF0",1759841756994,0.34263309,125030.0,125020.0,1.19380492]
["bitfinex-derivatives","BTCF0:USTF0",1759841757197,0.36563309,125030.0,125020.0,0.82339308]
["bitfinex-derivatives","BTCF0:USTF0",1759841757392,0.36563309,125030.0,125020.0,1.19380492]
["bitfinex-derivatives","BTCF0:USTF0",1759841757791,0.34263309,125030.0,125020.0,1.19380492]
["bitfinex-derivatives","BTCF0:USTF0",1759841758601,0.00110195,125030.0,125020.0,2.0837751]
["bitfinex-derivatives","BTCF0:USTF0",1759841759898,0.00110195,125030.0,125020.0,1.71336326]
["bitfinex-derivatives","BTCF0:USTF0",1759841760904,0.00110195,125030.0,125020.0,1.34295142]
["bitfinex-derivatives","BTCF0:USTF0",1759841761101,0.00110195,125030.0,125020.0,2.0837751]
["bitfinex-derivatives","BTCF0:USTF0",1759841762803,0.00110195,125030.0,125020.0,2.18377902]
["bitfinex-derivatives","BTCF0:USTF0",1759841763999,0.00110195,125030.0,125020.0,2.0837751]
["bitfinex-derivatives","BTCF0:USTF0",1759841764301,0.00110195,125030.0,125020.0,2.18349498]
["bitfinex-derivatives","BTCF0:USTF0",1759841765703,0.03478,125050.0,125040.0,0.0799184]
["bitfinex-derivatives","BTCF0:USTF0",1759841765905,0.49478,125050.0,125040.0,1.54822208]
["bitfinex-derivatives","BTCF0:USTF0",1759841766105,0.47342,125050.0,125040.0,1.66849338]
["bitfinex-derivatives","BTCF0:USTF0",1759841766306,0.80141114,125050.0,125040.0,1.66849338]
["bitfinex-derivatives","BTCF0:USTF0",1759841767098,0.53141114,125050.0,125040.0,1.66849338]
["bitfinex-derivatives","BTCF0:USTF0",1759841767297,0.53197115,125050.0,125040.0,1.66849338]
["bitfinex-derivatives","BTCF0:USTF0",1759841767703,0.51855115,125050.0,125040.0,0.9276697]
["bitfinex-derivatives","BTCF0:USTF0",1759841768001,0.32855115,125050.0,125040.0,0.9276697]
["bitfinex-derivatives","BTCF0:USTF0",1759841768304,0.32899114,125050.0,125040.0,0.9276697]
["bitfinex-derivatives","BTCF0:USTF0",1759841768604,0.001,125050.0,125040.0,2.43890522]
["bitfinex-derivatives","BTCF0:USTF0",1759841768806,0.01388,125080.0,125070.0,0.0798992]
["bitfinex-derivatives","BTCF0:USTF0",1759841769001,0.01388,125080.0,125070.0,1.54816288]
["bitfinex-derivatives","BTCF0:USTF0",1759841769207,0.03524,125090.0,125080.0,0.0798928]
["bitfinex-derivatives","BTCF0:USTF0",1759841769408,0.25823114,125090.0,125080.0,0.0798928]
["bitfinex-derivatives","BTCF0:USTF0",1759841769608,0.25823114,125090.0,125080.0,0.92695672]
["bitfinex-derivatives","BTCF0:USTF0",1759841769815,0.25823114,125090.0,125080.0,1.29736856]
["bitfinex-derivatives","BTCF0:USTF0",1759841770816,0.25933309,125090.0,125080.0,1.29736856]
["bitfinex-derivatives","BTCF0:USTF0",1759841771012,0.23797309,125090.0,125080.0,2.0367088]
["bitfinex-derivatives","BTCF0:USTF0",1759841771214,0.01498195,125090.0,125080.0,2.50166467]
["bitfinex-derivatives","BTCF0:USTF0",1759841771414,0.01498195,125090.0,125080.0,1.86533305]
["bitfinex-derivatives","BTCF0:USTF0",1759841771712,0.01498195,125090.0,125080.0,2.59269305]
["bitfinex-derivatives","BTCF0:USTF0",1759841772216,0.0005,125170.0,125100.0,0.0798801]
["bitfinex-derivatives","BTCF0:USTF0",1759841772411,0.43370573,125140.0,125130.0,0.0798609]
["bitfinex-derivatives","BTCF0:USTF0",1759841772608,0.14056001,125140.0,125130.0,1.80293298]
["bitfinex-derivatives","BTCF0:USTF0",1759841772810,0.24435114,125140.0,125130.0,0.20521706]
["bitfinex-derivatives","BTCF0:USTF0",1759841773008,0.60435114,125140.0,125130.0,0.74820237]
["bitfinex-derivatives","BTCF0:USTF0",1759841773317,0.64435114,125140.0,125130.0,1.18132493]
["bitfinex-derivatives","BTCF0:USTF0",1759841773519,0.91435114,125140.0,125130.0,0.92324229]
["bitfinex-derivatives","BTCF0:USTF0",1759841773814,1.09435114,125140.0,125130.0,0.91068757]
["bitfinex-derivatives","BTCF0:USTF0",1759841774018,0.91435114,125140.0,125130.0,1.00310319]
["bitfinex-derivatives","BTCF0:USTF0",1759841774220,0.64491115,125140.0,125130.0,0.99054847]
["bitfinex-derivatives","BTCF0:USTF0",1759841774414,0.64491115,125140.0,125130.0,2.10030055]
["bitfinex-derivatives","BTCF0:USTF0",1759841774620,0.64491115,125140.0,125130.0,1.73038319]
["bitfinex-derivatives","BTCF0:USTF0",1759841774820,0.62355115,125140.0,125130.0,0.99054847]
["bitfinex-derivatives","BTCF0:USTF0",1759841775021,0.42055115,125140.0,125130.0,2.10821964]
["bitfinex-derivatives","BTCF0:USTF0",1759841775215,0.25135114,125140.0,125130.0,1.73830228]
["bitfinex-derivatives","BTCF0:USTF0",1759841775521,0.25135114,125140.0,125130.0,0.27118756]
["bitfinex-derivatives","BTCF0:USTF0",1759841775522,0.40135114,125140.0,125130.0,0.27118756]
["bitfinex-derivatives","BTCF0:USTF0",1759841775817,0.40491115,125140.0,125130.0,0.99838756]
["bitfinex-derivatives","BTCF0:USTF0",1759841776017,0.41191115,125140.0,125130.0,0.99938756]
["bitfinex-derivatives","BTCF0:USTF0",1759841776418,0.43191115,125140.0,125130.0,0.99938756]
["bitfinex-derivatives","BTCF0:USTF0",1759841776613,0.42191115,125140.0,125130.0,1.73922228]
["bitfinex-derivatives","BTCF0:USTF0",1759841776810,0.29135114,125140.0,125130.0,1.73922228]
["bitfinex-derivatives","BTCF0:USTF0",1759841777119,0.40135114,125140.0,125130.0,1.73922228]
["bitfinex-derivatives","BTCF0:USTF0",1759841777308,0.40135114,125140.0,125130.0,0.99938756]
["bitfinex-derivatives","BTCF0:USTF0",1759841777509,0.25191115,125140.0,125130.0,1.73922228]
["bitfinex-derivatives","BTCF0:USTF0",1759841777713,0.25135114,125140.0,125130.0,0.99938756]
["bitfinex-derivatives","BTCF0:USTF0",1759841778019,0.25245309,125140.0,125130.0,1.73922228]
["bitfinex-derivatives","BTCF0:USTF0",1759841778513,0.25245309,125140.0,125130.0,0.99938756]
["bitfinex-derivatives","BTCF0:USTF0",1759841778719,0.25245309,125140.0,125130.0,1.73922228]
["bitfinex-derivatives","BTCF0:USTF0",1759841778919,0.25245309,125140.0,125130.0,2.10913964]
["bitfinex-derivatives","BTCF0:USTF0",1759841779620,0.23109309,125140.0,125130.0,2.10913964]
["bitfinex-derivatives","BTCF0:USTF0",1759841779922,0.01388,125150.0,125140.0,0.0798545]
["bitfinex-derivatives","BTCF0:USTF0",1759841780220,0.03524,125150.0,125140.0,1.18960658]
["bitfinex-derivatives","BTCF0:USTF0",1759841780415,0.24435114,125150.0,125140.0,1.18960658]
["bitfinex-derivatives","BTCF0:USTF0",1759841780918,0.39435114,125150.0,125140.0,1.18960658]
["bitfinex-derivatives","BTCF0:USTF0",1759841781421,0.01438,125170.0,125160.0,0.0798418]
["bitfinex-derivatives","BTCF0:USTF0",1759841781721,0.01388,125190.0,125180.0,0.01947]
["bitfinex-derivatives","BTCF0:USTF0",1759841781920,0.51136,125190.0,125180.0,1.11650736]
["bitfinex-derivatives","BTCF0:USTF0",1759841782119,0.89524,125190.0,125180.0,1.09735736]
["bitfinex-derivatives","BTCF0:USTF0",1759841782325,0.04580001,125190.0,125180.0,0.02234]
["bitfinex-derivatives","BTCF0:USTF0",1759841782527,0.04524,125190.0,125180.0,0.02234]
["bitfinex-derivatives","BTCF0:USTF0",1759841783018,0.1210626,125190.0,125180.0,0.76317472]
["bitfinex-derivatives","BTCF0:USTF0",1759841783322,1.31097996,125190.0,125180.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759841783518,0.093709,125180.0,125170.0,0.36991736]
["bitfinex-derivatives","BTCF0:USTF0",1759841783723,0.093709,125180.0,125130.0,0.09294799]
["bitfinex-derivatives","BTCF0:USTF0",1759841783724,0.03524,125140.0,125130.0,0.03025909]
["bitfinex-derivatives","BTCF0:USTF0",1759841783919,0.03524,125140.0,125130.0,1.57811471]
["bitfinex-derivatives","BTCF0:USTF0",1759841784121,0.01388,125150.0,125140.0,0.0798545]
["bitfinex-derivatives","BTCF0:USTF0",1759841784316,0.03524,125150.0,125140.0,1.21194658]
["bitfinex-derivatives","BTCF0:USTF0",1759841784619,0.43524,125150.0,125140.0,1.02532309]
["bitfinex-derivatives","BTCF0:USTF0",1759841784815,0.43634195,125150.0,125140.0,1.1837517]
["bitfinex-derivatives","BTCF0:USTF0",1759841785017,0.43634195,125150.0,125140.0,1.55366906]
["bitfinex-derivatives","BTCF0:USTF0",1759841785321,0.00166196,125150.0,125140.0,2.01408092]
["bitfinex-derivatives","BTCF0:USTF0",1759841785522,0.00110195,125150.0,125140.0,2.01408092]
["bitfinex-derivatives","BTCF0:USTF0",1759841785824,0.00110195,125150.0,125140.0,2.41408092]
["bitfinex-derivatives","BTCF0:USTF0",1759841786125,0.00110195,125150.0,125140.0,1.30832884]
["bitfinex-derivatives","BTCF0:USTF0",1759841786425,0.00110195,125150.0,125140.0,2.53868851]
["bitfinex-derivatives","BTCF0:USTF0",1759841787126,0.00110195,125150.0,125140.0,1.89088186]
["bitfinex-derivatives","BTCF0:USTF0",1759841788123,0.03524,125180.0,125170.0,0.1021754]
["bitfinex-derivatives","BTCF0:USTF0",1759841788424,0.54524,125180.0,125170.0,1.29252083]
["bitfinex-derivatives","BTCF0:USTF0",1759841788622,0.54580001,125180.0,125170.0,1.29252083]
["bitfinex-derivatives","BTCF0:USTF0",1759841789023,0.19580001,125180.0,125170.0,1.29252083]
["bitfinex-derivatives","BTCF0:USTF0",1759841789229,0.19524,125180.0,125170.0,1.29252083]
["bitfinex-derivatives","BTCF0:USTF0",1759841789527,0.19524,125180.0,125170.0,1.29256083]
["bitfinex-derivatives","BTCF0:USTF0",1759841789921,0.19524,125180.0,125170.0,0.02234]
["bitfinex-derivatives","BTCF0:USTF0",1759841790121,0.22524,125180.0,125170.0,1.29252083]
["bitfinex-derivatives","BTCF0:USTF0",1759841790717,0.22524,125180.0,125170.0,0.75074]
["bitfinex-derivatives","BTCF0:USTF0",1759841790925,0.22634195,125180.0,125170.0,0.48428543]
["bitfinex-derivatives","BTCF0:USTF0",1759841791120,0.0927284,125170.0,125160.0,0.02171]
["bitfinex-derivatives","BTCF0:USTF0",1759841791321,0.49600841,125170.0,125160.0,0.46194543]
["bitfinex-derivatives","BTCF0:USTF0",1759841791626,0.11600841,125170.0,125160.0,0.74709723]
["bitfinex-derivatives","BTCF0:USTF0",1759841791823,0.41655035,125170.0,125160.0,0.56349723]
["bitfinex-derivatives","BTCF0:USTF0",1759841792125,0.03561,125160.0,125150.0,0.1015546]
["bitfinex-derivatives","BTCF0:USTF0",1759841792323,0.03561,125160.0,125150.0,1.28990003]
["bitfinex-derivatives","BTCF0:USTF0",1759841792324,0.03617001,125160.0,125150.0,1.28990003]
["bitfinex-derivatives","BTCF0:USTF0",1759841792521,0.03561,125160.0,125150.0,1.40952056]
["bitfinex-derivatives","BTCF0:USTF0",1759841792720,0.1154518,125160.0,125140.0,0.14223442]
["bitfinex-derivatives","BTCF0:USTF0",1759841793026,0.03671195,125150.0,125140.0,0.89250442]
["bitfinex-derivatives","BTCF0:USTF0",1759841793225,0.03671195,125150.0,125140.0,0.28436102]
["bitfinex-derivatives","BTCF0:USTF0",1759841793425,0.20671195,125150.0,125140.0,1.01292102]
["bitfinex-derivatives","BTCF0:USTF0",1759841793626,0.19671195,125150.0,125140.0,1.01292102]
["bitfinex-derivatives","BTCF0:USTF0",1759841793827,0.00110195,125150.0,125140.0,1.02356102]
["bitfinex-derivatives","BTCF0:USTF0",1759841794126,0.01399195,125150.0,125140.0,1.47486645]
["bitfinex-derivatives","BTCF0:USTF0",1759841794526,0.01399195,125150.0,125140.0,1.01316102]
["bitfinex-derivatives","BTCF0:USTF0",1759841794720,0.03671195,125150.0,125140.0,0.28436102]
["bitfinex-derivatives","BTCF0:USTF0",1759841794920,0.03671195,125150.0,125140.0,1.47506645]
["bitfinex-derivatives","BTCF0:USTF0",1759841795120,0.17671195,125150.0,125140.0,1.47506645]
["bitfinex-derivatives","BTCF0:USTF0",1759841795322,0.17671195,125150.0,125140.0,1.47906645]
["bitfinex-derivatives","BTCF0:USTF0",1759841795323,0.03671195,125150.0,125140.0,1.47906645]
["bitfinex-derivatives","BTCF0:USTF0",1759841795518,0.11656015,125150.0,125140.0,0.20851052]
["bitfinex-derivatives","BTCF0:USTF0",1759841795718,0.11656015,125150.0,125140.0,0.52832935]
["bitfinex-derivatives","BTCF0:USTF0",1759841795922,0.35656015,125150.0,125140.0,0.84740935]
["bitfinex-derivatives","BTCF0:USTF0",1759841796125,0.50656015,125150.0,125140.0,0.38546392]
["bitfinex-derivatives","BTCF0:USTF0",1759841796319,0.90712016,125150.0,125140.0,0.06638392]
["bitfinex-derivatives","BTCF0:USTF0",1759841796625,0.51712016,125150.0,125140.0,0.06638392]
["bitfinex-derivatives","BTCF0:USTF0",1759841796825,0.69601821,125150.0,125140.0,0.52832935]
["bitfinex-derivatives","BTCF0:USTF0",1759841797025,0.76322211,125150.0,125140.0,0.52832935]
["bitfinex-derivatives","BTCF0:USTF0",1759841797226,0.97487827,125150.0,125140.0,0.52832935]
["bitfinex-derivatives","BTCF0:USTF0",1759841797617,0.77487827,125150.0,125140.0,0.52832935]
["bitfinex-derivatives","BTCF0:USTF0",1759841797816,0.98487827,125150.0,125140.0,0.06638392]
["bitfinex-derivatives","BTCF0:USTF0",1759841798023,0.53487827,125150.0,125140.0,0.52832935]
["bitfinex-derivatives","BTCF0:USTF0",1759841798223,1.07487827,125150.0,125140.0,0.52832935]
["bitfinex-derivatives","BTCF0:USTF0",1759841798425,0.70487827,125150.0,125140.0,0.63102385]
["bitfinex-derivatives","BTCF0:USTF0",1759841798626,0.64487827,125150.0,125140.0,0.63102385]
["bitfinex-derivatives","BTCF0:USTF0",1759841798826,0.53487827,125150.0,125140.0,0.62902385]
["bitfinex-derivatives","BTCF0:USTF0",1759841799027,0.53487827,125150.0,125140.0,0.62702385]
["bitfinex-derivatives","BTCF0:USTF0",1759841799232,0.67487827,125150.0,125140.0,0.62702385]
["bitfinex-derivatives","BTCF0:USTF0",1759841799431,0.68487827,125150.0,125140.0,0.62702385]
["bitfinex-derivatives","BTCF0:USTF0",1759841799628,0.68487827,125150.0,125140.0,0.16507842]
["bitfinex-derivatives","BTCF0:USTF0",1759841799830,1.01487827,125150.0,125140.0,0.52432935]
["bitfinex-derivatives","BTCF0:USTF0",1759841800126,1.01487827,125150.0,125140.0,0.52532935]
["bitfinex-derivatives","BTCF0:USTF0",1759841800328,0.80487827,125150.0,125140.0,0.06338392]
["bitfinex-derivatives","BTCF0:USTF0",1759841800529,0.67487827,125150.0,125140.0,0.06338392]
["bitfinex-derivatives","BTCF0:USTF0",1759841800823,1.04487827,125150.0,125140.0,0.52532935]
["bitfinex-derivatives","BTCF0:USTF0",1759841801024,1.5068237,125150.0,125140.0,0.06338392]
["bitfinex-derivatives","BTCF0:USTF0",1759841801230,0.1154109,125130.0,125120.0,0.5419024]
["bitfinex-derivatives","BTCF0:USTF0",1759841801427,0.57706706,125130.0,125120.0,0.5419024]
["bitfinex-derivatives","BTCF0:USTF0",1759841801627,0.57706706,125130.0,125120.0,9.317e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759841801828,0.53762707,125130.0,125120.0,9.317e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759841802029,0.97983097,125130.0,125120.0,9.317e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759841802227,2.1704164,125130.0,125120.0,9.317e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759841802528,1.03851097,125130.0,125120.0,0.00409317]
["bitfinex-derivatives","BTCF0:USTF0",1759841802729,0.03555,125100.0,125090.0,0.54183183]
["bitfinex-derivatives","BTCF0:USTF0",1759841802926,0.03555,125100.0,125090.0,0.56467183]
["bitfinex-derivatives","BTCF0:USTF0",1759841803135,0.0377539,125100.0,125090.0,0.56467183]
["bitfinex-derivatives","BTCF0:USTF0",1759841803334,0.0377539,125100.0,125090.0,0.1027264]
["bitfinex-derivatives","BTCF0:USTF0",1759841803627,0.0378189,125100.0,125090.0,0.62937331]
["bitfinex-derivatives","BTCF0:USTF0",1759841803834,0.03892085,125100.0,125090.0,0.72937331]
["bitfinex-derivatives","BTCF0:USTF0",1759841804231,0.02505085,125100.0,125090.0,0.74318331]
["bitfinex-derivatives","BTCF0:USTF0",1759841805128,0.02505085,125100.0,125090.0,0.75518331]
["bitfinex-derivatives","BTCF0:USTF0",1759841805328,0.03892085,125100.0,125090.0,0.74923206]
["bitfinex-derivatives","BTCF0:USTF0",1759841807134,0.03892085,125100.0,125090.0,0.28728663]
["bitfinex-derivatives","BTCF0:USTF0",1759841807333,0.03892085,125100.0,125090.0,0.74923206]
["bitfinex-derivatives","BTCF0:USTF0",1759841807730,0.02505085,125100.0,125090.0,0.76304206]
["bitfinex-derivatives","BTCF0:USTF0",1759841808233,0.02505085,125100.0,125090.0,0.28728663]
["bitfinex-derivatives","BTCF0:USTF0",1759841808433,0.02505085,125100.0,125090.0,0.76304206]
["bitfinex-derivatives","BTCF0:USTF0",1759841809130,0.03892085,125100.0,125090.0,0.28728663]
["bitfinex-derivatives","BTCF0:USTF0",1759841809536,0.03892085,125100.0,125090.0,0.74923206]
["bitfinex-derivatives","BTCF0:USTF0",1759841809833,0.0400228,125100.0,125090.0,0.74923206]
["bitfinex-derivatives","BTCF0:USTF0",1759841810235,0.0044728,125100.0,125090.0,0.75423206]
["bitfinex-derivatives","BTCF0:USTF0",1759841811736,0.0044728,125100.0,125090.0,1.27360167]
["bitfinex-derivatives","BTCF0:USTF0",1759841812237,0.03555,125120.0,125110.0,0.1027137]
["bitfinex-derivatives","BTCF0:USTF0",1759841812540,0.03555,125120.0,125110.0,0.56465913]
["bitfinex-derivatives","BTCF0:USTF0",1759841813235,0.02172754,125120.0,125110.0,0.57391913]
["bitfinex-derivatives","BTCF0:USTF0",1759841813543,4.754e-05,125120.0,125110.0,1.03586456]
["bitfinex-derivatives","BTCF0:USTF0",1759841813836,4.754e-05,125120.0,125110.0,1.03786456]
["bitfinex-derivatives","BTCF0:USTF0",1759841814635,4.754e-05,125120.0,125110.0,1.04086456]
["bitfinex-derivatives","BTCF0:USTF0",1759841815239,0.02172754,125120.0,125110.0,1.04086456]
["bitfinex-derivatives","BTCF0:USTF0",1759841815840,4.754e-05,125120.0,125110.0,1.04086456]
["bitfinex-derivatives","BTCF0:USTF0",1759841817046,0.00114949,125120.0,125110.0,1.04086456]
["bitfinex-derivatives","BTCF0:USTF0",1759841817539,0.01501949,125120.0,125110.0,1.03160456]
["bitfinex-derivatives","BTCF0:USTF0",1759841817744,0.03669949,125120.0,125110.0,0.56965913]
["bitfinex-derivatives","BTCF0:USTF0",1759841817944,0.00114949,125120.0,125110.0,1.04086456]
["bitfinex-derivatives","BTCF0:USTF0",1759841819440,0.03736949,125120.0,125110.0,0.1077137]
["bitfinex-derivatives","BTCF0:USTF0",1759841819940,0.03736949,125120.0,125110.0,1.03160456]
["bitfinex-derivatives","BTCF0:USTF0",1759841820345,0.02412949,125120.0,125110.0,1.04086456]
["bitfinex-derivatives","BTCF0:USTF0",1759841820738,0.00114949,125120.0,125110.0,1.04086456]
["bitfinex-derivatives","BTCF0:USTF0",1759841820939,0.02298,125140.0,125130.0,0.1008809]
["bitfinex-derivatives","BTCF0:USTF0",1759841821138,0.02298,125140.0,125130.0,1.29708633]
["bitfinex-derivatives","BTCF0:USTF0",1759841821337,0.01324,125170.0,125130.0,1.29708633]
["bitfinex-derivatives","BTCF0:USTF0",1759841821536,0.03097769,125180.0,125170.0,0.0798354]
["bitfinex-derivatives","BTCF0:USTF0",1759841821742,0.11324,125180.0,125170.0,1.27230083]
["bitfinex-derivatives","BTCF0:USTF0",1759841821938,0.1,125180.0,125170.0,1.27230083]
["bitfinex-derivatives","BTCF0:USTF0",1759841822139,0.0798167,125200.0,125180.0,0.0798283]
["bitfinex-derivatives","BTCF0:USTF0",1759841822446,0.5498167,125200.0,125190.0,0.46194543]
["bitfinex-derivatives","BTCF0:USTF0",1759841822742,0.0798227,125190.0,125150.0,0.0798482]
["bitfinex-derivatives","BTCF0:USTF0",1759841823047,0.004,125180.0,125170.0,0.8105526]
["bitfinex-derivatives","BTCF0:USTF0",1759841823347,0.004,125180.0,125170.0,0.54177803]
["bitfinex-derivatives","BTCF0:USTF0",1759841823542,0.004,125180.0,125170.0,0.0798326]
["bitfinex-derivatives","BTCF0:USTF0",1759841823946,0.004,125180.0,125170.0,0.54177803]
["bitfinex-derivatives","BTCF0:USTF0",1759841824448,0.004,125180.0,125170.0,0.0798326]
["bitfinex-derivatives","BTCF0:USTF0",1759841824642,0.004,125180.0,125170.0,0.54177803]
["bitfinex-derivatives","BTCF0:USTF0",1759841824847,0.084823,125190.0,125170.0,0.54177803]
["bitfinex-derivatives","BTCF0:USTF0",1759841825048,0.554823,125190.0,125180.0,0.46194543]
["bitfinex-derivatives","BTCF0:USTF0",1759841825249,0.954823,125190.0,125170.0,0.60675743]
["bitfinex-derivatives","BTCF0:USTF0",1759841825446,0.079829,125180.0,125170.0,0.60675743]
["bitfinex-derivatives","BTCF0:USTF0",1759841825645,0.081829,125180.0,125170.0,0.60675743]
["bitfinex-derivatives","BTCF0:USTF0",1759841826053,0.481829,125180.0,125170.0,0.52692483]
["bitfinex-derivatives","BTCF0:USTF0",1759841826344,0.481829,125180.0,125170.0,0.0649794]
["bitfinex-derivatives","BTCF0:USTF0",1759841826549,0.48238901,125180.0,125170.0,0.46194543]
["bitfinex-derivatives","BTCF0:USTF0",1759841826751,0.48238901,125180.0,125160.0,0.8103189]
["bitfinex-derivatives","BTCF0:USTF0",1759841826947,0.08238901,125180.0,125170.0,0.46194543]
["bitfinex-derivatives","BTCF0:USTF0",1759841827145,0.081829,125180.0,125170.0,0.46194543]
["bitfinex-derivatives","BTCF0:USTF0",1759841827345,0.081829,125180.0,125160.0,0.0798389]
["bitfinex-derivatives","BTCF0:USTF0",1759841827545,0.081829,125180.0,125170.0,0.54178083]
["bitfinex-derivatives","BTCF0:USTF0",1759841827845,0.081829,125180.0,125170.0,0.46194543]
["bitfinex-derivatives","BTCF0:USTF0",1759841828246,0.0798354,125170.0,125160.0,0.46194543]
["bitfinex-derivatives","BTCF0:USTF0",1759841828754,0.0798546,125140.0,125130.0,0.00010246]
["bitfinex-derivatives","BTCF0:USTF0",1759841828953,0.54180003,125140.0,125130.0,0.00010246]
["bitfinex-derivatives","BTCF0:USTF0",1759841829153,1.71209461,125140.0,125130.0,0.00010246]
["bitfinex-derivatives","BTCF0:USTF0",1759841829347,1.31205461,125140.0,125130.0,0.46204789]
["bitfinex-derivatives","BTCF0:USTF0",1759841829853,1.31213461,125140.0,125130.0,0.52550862]
["bitfinex-derivatives","BTCF0:USTF0",1759841830050,1.71213461,125140.0,125130.0,0.00010246]
["bitfinex-derivatives","BTCF0:USTF0",1759841830249,0.98041461,125140.0,125130.0,0.00010246]
["bitfinex-derivatives","BTCF0:USTF0",1759841830445,1.71209461,125140.0,125130.0,0.00210246]
["bitfinex-derivatives","BTCF0:USTF0",1759841830647,1.44236004,125140.0,125130.0,0.00210246]
["bitfinex-derivatives","BTCF0:USTF0",1759841830852,1.71213461,125140.0,125130.0,0.00210246]
["bitfinex-derivatives","BTCF0:USTF0",1759841831057,0.98041461,125140.0,125130.0,0.00210246]
["bitfinex-derivatives","BTCF0:USTF0",1759841831257,1.71221461,125140.0,125130.0,0.00210246]
["bitfinex-derivatives","BTCF0:USTF0",1759841832056,1.71221461,125140.0,125130.0,0.00510246]
["bitfinex-derivatives","BTCF0:USTF0",1759841832651,0.98041461,125140.0,125130.0,0.00510246]
["bitfinex-derivatives","BTCF0:USTF0",1759841832853,1.71205461,125140.0,125130.0,0.00510246]
["bitfinex-derivatives","BTCF0:USTF0",1759841833755,2.13508326,125140.0,125130.0,0.00510246]
["bitfinex-derivatives","BTCF0:USTF0",1759841834456,0.0798801,125100.0,125090.0,0.08787238]
["bitfinex-derivatives","BTCF0:USTF0",1759841834758,0.0798801,125100.0,125090.0,0.15153971]
["bitfinex-derivatives","BTCF0:USTF0",1759841834956,0.0798801,125100.0,125090.0,0.54540088]
["bitfinex-derivatives","BTCF0:USTF0",1759841835158,0.81208011,125100.0,125090.0,0.14355283]
["bitfinex-derivatives","BTCF0:USTF0",1759841835357,0.81208011,125100.0,125090.0,0.54540088]
["bitfinex-derivatives","BTCF0:USTF0",1759841835555,0.08049969,125100.0,125090.0,0.54540088]
["bitfinex-derivatives","BTCF0:USTF0",1759841835758,5.958e-05,125100.0,125090.0,0.56040088]
["bitfinex-derivatives","BTCF0:USTF0",1759841835962,0.07993968,125100.0,125090.0,0.56827849]
["bitfinex-derivatives","BTCF0:USTF0",1759841836263,0.08049969,125100.0,125090.0,0.56827849]
["bitfinex-derivatives","BTCF0:USTF0",1759841836561,0.08049969,125100.0,125090.0,0.16243044]
["bitfinex-derivatives","BTCF0:USTF0",1759841836757,0.08049969,125100.0,125090.0,0.47651438]
["bitfinex-derivatives","BTCF0:USTF0",1759841836961,0.08049969,125100.0,125090.0,0.07466633]
["bitfinex-derivatives","BTCF0:USTF0",1759841837262,1.35234774,125100.0,125090.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1759841837465,1.37352072,125100.0,125090.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1759841837763,1.70331267,125100.0,125090.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1759841837959,2.10516072,125100.0,125090.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1759841838359,0.0798992,125070.0,125060.0,0.40184805]
["bitfinex-derivatives","BTCF0:USTF0",1759841838554,0.079963,125070.0,125060.0,0.48175365]
["bitfinex-derivatives","BTCF0:USTF0",1759841838759,0.811603,125070.0,125060.0,0.48175365]
["bitfinex-derivatives","BTCF0:USTF0",1759841838957,0.811603,125070.0,125060.0,0.40184805]
["bitfinex-derivatives","BTCF0:USTF0",1759841839158,0.079963,125070.0,125060.0,0.40184805]
["bitfinex-derivatives","BTCF0:USTF0",1759841839362,0.811563,125070.0,125060.0,0.40184805]
["bitfinex-derivatives","BTCF0:USTF0",1759841839858,0.811563,125070.0,125060.0,0.40384805]
["bitfinex-derivatives","BTCF0:USTF0",1759841840059,0.811563,125070.0,125060.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1759841840060,0.81212301,125070.0,125060.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1759841840456,0.81212301,125070.0,125060.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1759841840658,0.08052301,125070.0,125060.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1759841840956,0.079963,125070.0,125060.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1759841841555,6.38e-05,125070.0,125060.0,0.48675365]
["bitfinex-derivatives","BTCF0:USTF0",1759841841756,6.38e-05,125070.0,125060.0,0.4849056]
["bitfinex-derivatives","BTCF0:USTF0",1759841841960,6.38e-05,125070.0,125060.0,0.88675365]
["bitfinex-derivatives","BTCF0:USTF0",1759841843962,0.0799631,125070.0,125060.0,0.4849056]
["bitfinex-derivatives","BTCF0:USTF0",1759841844251,0.0799631,125070.0,125060.0,0.48675365]
["bitfinex-derivatives","BTCF0:USTF0",1759841844856,0.0799631,125070.0,125060.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1759841845167,0.0799631,125070.0,125060.0,0.48675365]
["bitfinex-derivatives","BTCF0:USTF0",1759841845362,0.0799631,125070.0,125060.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1759841845552,0.0799631,125070.0,125060.0,0.48675365]
["bitfinex-derivatives","BTCF0:USTF0",1759841845951,0.0799631,125070.0,125060.0,0.0849056]
["bitfinex-derivatives","BTCF0:USTF0",1759841846158,0.08052311,125070.0,125060.0,0.0849056]
["bitfinex-derivatives","BTCF0:USTF0",1759841846461,0.08052311,125070.0,125060.0,0.48675365]
["bitfinex-derivatives","BTCF0:USTF0",1759841847557,0.08052311,125070.0,125060.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1759841847764,0.48052311,125070.0,125060.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1759841848062,0.98052311,125070.0,125060.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1759841848865,0.98052311,125070.0,125060.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1759841849364,1.71644311,125070.0,125060.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1759841849756,0.59813311,125070.0,125060.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1759841850157,1.33001311,125070.0,125060.0,0.40384805]
["bitfinex-derivatives","BTCF0:USTF0",1759841850863,1.33029311,125070.0,125060.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1759841851059,0.59813311,125070.0,125060.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1759841851258,1.33025311,125070.0,125060.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1759841851464,2.13210116,125070.0,125060.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1759841851664,1.73025311,125070.0,125060.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1759841851866,0.093522,125050.0,125040.0,0.40193259]
["bitfinex-derivatives","BTCF0:USTF0",1759841852054,0.825802,125050.0,125040.0,0.40193259]
["bitfinex-derivatives","BTCF0:USTF0",1759841852365,0.825802,125050.0,125040.0,8.454e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759841852569,0.82636201,125050.0,125040.0,8.454e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759841853868,0.82632201,125050.0,125040.0,0.48185099]
["bitfinex-derivatives","BTCF0:USTF0",1759841854068,0.82632201,125050.0,125040.0,0.48585099]
["bitfinex-derivatives","BTCF0:USTF0",1759841854266,0.82632201,125050.0,125040.0,0.40593259]
["bitfinex-derivatives","BTCF0:USTF0",1759841854468,0.82632201,125050.0,125040.0,0.00408454]
["bitfinex-derivatives","BTCF0:USTF0",1759841854664,0.82620201,125050.0,125040.0,0.0680832]
["bitfinex-derivatives","BTCF0:USTF0",1759841854864,0.09408201,125050.0,125040.0,0.00408454]
["bitfinex-derivatives","BTCF0:USTF0",1759841855172,0.825562,125050.0,125040.0,0.40593259]
["bitfinex-derivatives","BTCF0:USTF0",1759841855370,0.825562,125050.0,125040.0,0.48585099]
["bitfinex-derivatives","BTCF0:USTF0",1759841855569,0.82612201,125050.0,125040.0,0.00408454]
["bitfinex-derivatives","BTCF0:USTF0",1759841855771,0.82612201,125050.0,125040.0,0.40593259]
["bitfinex-derivatives","BTCF0:USTF0",1759841855967,0.82612201,125050.0,125040.0,0.00408454]
["bitfinex-derivatives","BTCF0:USTF0",1759841857373,0.84727176,125050.0,125040.0,0.00408454]
["bitfinex-derivatives","BTCF0:USTF0",1759841858364,0.84727176,125050.0,125040.0,0.00108454]
["bitfinex-derivatives","BTCF0:USTF0",1759841859173,0.85327176,125050.0,125040.0,0.00108454]
["bitfinex-derivatives","BTCF0:USTF0",1759841859873,1.25327176,125050.0,125040.0,0.00108454]
["bitfinex-derivatives","BTCF0:USTF0",1759841862372,0.85327176,125050.0,125040.0,0.00108454]
["bitfinex-derivatives","BTCF0:USTF0",1759841865574,0.85251176,125050.0,125040.0,0.00108454]
["bitfinex-derivatives","BTCF0:USTF0",1759841865770,0.04131976,125050.0,125040.0,0.00108454]
["bitfinex-derivatives","BTCF0:USTF0",1759841865975,0.12067175,125050.0,125040.0,0.89595099]
["bitfinex-derivatives","BTCF0:USTF0",1759841866174,0.12067175,125050.0,125040.0,0.40293259]
["bitfinex-derivatives","BTCF0:USTF0",1759841866381,0.12067175,125050.0,125040.0,0.00108454]
["bitfinex-derivatives","BTCF0:USTF0",1759841866576,0.12123176,125050.0,125040.0,0.00108454]
["bitfinex-derivatives","BTCF0:USTF0",1759841866976,0.12123176,125050.0,125040.0,0.08100294]
["bitfinex-derivatives","BTCF0:USTF0",1759841867179,0.12123176,125050.0,125040.0,0.48285099]
["bitfinex-derivatives","BTCF0:USTF0",1759841867374,0.12123176,125050.0,125040.0,0.40293259]
["bitfinex-derivatives","BTCF0:USTF0",1759841867684,0.65123176,125050.0,125040.0,0.00108454]
["bitfinex-derivatives","BTCF0:USTF0",1759841870084,1.05123176,125050.0,125040.0,0.00108454]
["bitfinex-derivatives","BTCF0:USTF0",1759841872889,1.05123176,125050.0,125040.0,4.54e-06]
["bitfinex-derivatives","BTCF0:USTF0",1759841872890,1.45317473,125050.0,125040.0,4.54e-06]
["bitfinex-derivatives","BTCF0:USTF0",1759841873589,1.49647067,125050.0,125040.0,4.54e-06]
["bitfinex-derivatives","BTCF0:USTF0",1759841874288,3.07489473,125050.0,125040.0,4.54e-06]
["bitfinex-derivatives","BTCF0:USTF0",1759841874785,3.08276845,125050.0,125040.0,4.54e-06]
["bitfinex-derivatives","BTCF0:USTF0",1759841875586,3.08276845,125050.0,124970.0,0.0931402]
["bitfinex-derivatives","BTCF0:USTF0",1759841875587,0.0932468,124980.0,124970.0,7.94e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759841875785,0.84613159,124980.0,124970.0,7.94e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759841875986,0.8466916,124980.0,124970.0,7.94e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759841876684,0.8476916,124980.0,124970.0,0.0060794]
["bitfinex-derivatives","BTCF0:USTF0",1759841876990,0.8496916,124980.0,124970.0,0.0060794]
["bitfinex-derivatives","BTCF0:USTF0",1759841877191,0.1180916,124980.0,124970.0,0.0060794]
["bitfinex-derivatives","BTCF0:USTF0",1759841877392,1.17005159,124980.0,124970.0,0.0060794]
["bitfinex-derivatives","BTCF0:USTF0",1759841877591,1.1706116,124980.0,124970.0,0.0060794]
["bitfinex-derivatives","BTCF0:USTF0",1759841877988,0.8605316,124980.0,124970.0,0.0060794]
["bitfinex-derivatives","BTCF0:USTF0",1759841878891,0.8606116,124980.0,124970.0,0.0060794]
["bitfinex-derivatives","BTCF0:USTF0",1759841879387,0.8606116,124980.0,124970.0,7.94e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759841879693,0.8596116,124980.0,124970.0,0.0030794]
["bitfinex-derivatives","BTCF0:USTF0",1759841880192,1.1896116,124980.0,124970.0,0.0030794]
["bitfinex-derivatives","BTCF0:USTF0",1759841880491,1.1896116,124980.0,124970.0,7.94e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759841881095,0.1170916,124980.0,124970.0,7.94e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759841881293,0.13653159,124980.0,124970.0,7.94e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759841881794,0.86873159,124980.0,124970.0,7.94e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759841882791,0.13653159,124980.0,124970.0,7.94e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759841883088,0.86865159,124980.0,124970.0,7.94e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759841883891,0.86861159,124980.0,124970.0,0.40192745]
["bitfinex-derivatives","BTCF0:USTF0",1759841884091,0.86861159,124980.0,124970.0,7.94e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759841884290,0.8474011,124980.0,124970.0,7.94e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759841884689,0.8473611,124980.0,124970.0,7.94e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759841885295,0.1153211,124980.0,124970.0,7.94e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759841885496,0.8474411,124980.0,124970.0,7.94e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759841886985,0.86834783,124980.0,124970.0,7.94e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759841887292,0.0932596,124960.0,124950.0,0.06478037]
["bitfinex-derivatives","BTCF0:USTF0",1759841887491,0.093266,124950.0,124940.0,0.4896528]
["bitfinex-derivatives","BTCF0:USTF0",1759841887692,0.8253434,124960.0,124940.0,2.0031728]
["bitfinex-derivatives","BTCF0:USTF0",1759841887892,0.0932634,124960.0,124950.0,0.40184805]
["bitfinex-derivatives","BTCF0:USTF0",1759841888098,0.4729034,124960.0,124950.0,0.40184805]
["bitfinex-derivatives","BTCF0:USTF0",1759841888596,0.4729034,124960.0,124950.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1759841888786,0.8119296,124960.0,124950.0,0.89834405]
["bitfinex-derivatives","BTCF0:USTF0",1759841889195,0.8119296,124960.0,124950.0,0.90034405]
["bitfinex-derivatives","BTCF0:USTF0",1759841889389,0.0932564,124970.0,124960.0,0.0799696]
["bitfinex-derivatives","BTCF0:USTF0",1759841889594,0.7328132,124970.0,124960.0,0.49533765]
["bitfinex-derivatives","BTCF0:USTF0",1759841890192,0.8251732,124970.0,124960.0,0.49533765]
["bitfinex-derivatives","BTCF0:USTF0",1759841890588,0.0133643,124980.0,124970.0,0.0934832]
["bitfinex-derivatives","BTCF0:USTF0",1759841890798,0.7139643,124980.0,124970.0,0.49533125]
["bitfinex-derivatives","BTCF0:USTF0",1759841891097,0.1500743,124980.0,124970.0,0.89533125]
["bitfinex-derivatives","BTCF0:USTF0",1759841891496,7.43e-05,124980.0,124970.0,0.95979425]
["bitfinex-derivatives","BTCF0:USTF0",1759841891691,7.43e-05,124980.0,124970.0,1.07909488]
["bitfinex-derivatives","BTCF0:USTF0",1759841891992,7.43e-05,124980.0,124970.0,1.81113488]
["bitfinex-derivatives","BTCF0:USTF0",1759841892193,0.0932247,125020.0,125000.0,0.0934596]
["bitfinex-derivatives","BTCF0:USTF0",1759841892392,0.51,125020.0,125010.0,0.49530565]
["bitfinex-derivatives","BTCF0:USTF0",1759841892895,0.51,125020.0,125010.0,0.89530565]
["bitfinex-derivatives","BTCF0:USTF0",1759841893095,0.51,125020.0,125010.0,0.95637451]
["bitfinex-derivatives","BTCF0:USTF0",1759841893290,0.11008473,125020.0,125010.0,0.95637451]
["bitfinex-derivatives","BTCF0:USTF0",1759841894192,0.11208473,125020.0,125010.0,0.55837451]
["bitfinex-derivatives","BTCF0:USTF0",1759841894393,0.19201593,125020.0,125010.0,0.55837451]
["bitfinex-derivatives","BTCF0:USTF0",1759841894594,0.20530593,125020.0,125010.0,0.54111462]
["bitfinex-derivatives","BTCF0:USTF0",1759841894798,0.20530593,125020.0,125010.0,0.52759462]
["bitfinex-derivatives","BTCF0:USTF0",1759841895098,0.20530593,125020.0,125010.0,0.92759462]
["bitfinex-derivatives","BTCF0:USTF0",1759841895598,0.20330593,125020.0,125010.0,0.92759462]
["bitfinex-derivatives","BTCF0:USTF0",1759841896000,0.20330593,125020.0,125010.0,0.86491691]
["bitfinex-derivatives","BTCF0:USTF0",1759841896797,0.22628593,125020.0,125010.0,0.86491691]
["bitfinex-derivatives","BTCF0:USTF0",1759841896997,0.22628593,125020.0,125010.0,0.88639691]
["bitfinex-derivatives","BTCF0:USTF0",1759841897197,0.22628593,125020.0,125010.0,0.48639691]
["bitfinex-derivatives","BTCF0:USTF0",1759841897794,0.22628593,125020.0,125010.0,0.57985451]
["bitfinex-derivatives","BTCF0:USTF0",1759841897795,0.14635473,125020.0,125010.0,0.57985451]
["bitfinex-derivatives","BTCF0:USTF0",1759841897996,0.13306473,125020.0,125010.0,0.57985451]
["bitfinex-derivatives","BTCF0:USTF0",1759841898498,0.21299593,125020.0,125010.0,0.57985451]
["bitfinex-derivatives","BTCF0:USTF0",1759841898699,0.22628593,125020.0,125010.0,0.56345135]
["bitfinex-derivatives","BTCF0:USTF0",1759841898895,0.22628593,125020.0,125010.0,0.54993135]
["bitfinex-derivatives","BTCF0:USTF0",1759841900092,2.03176284,125020.0,125010.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1759841900298,2.17176284,125020.0,125010.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1759841900698,0.1155104,124990.0,124980.0,0.46291691]
["bitfinex-derivatives","BTCF0:USTF0",1759841900891,0.1155168,124980.0,124970.0,0.55003991]
["bitfinex-derivatives","BTCF0:USTF0",1759841901693,0.03563172,124980.0,124970.0,0.56276991]
["bitfinex-derivatives","BTCF0:USTF0",1759841901892,7.172e-05,124980.0,124970.0,1.04273311]
["bitfinex-derivatives","BTCF0:USTF0",1759841902396,0.00207172,124980.0,124970.0,1.04273311]
["bitfinex-derivatives","BTCF0:USTF0",1759841902597,0.10475852,124980.0,124970.0,0.96276991]
["bitfinex-derivatives","BTCF0:USTF0",1759841902801,0.11758852,124980.0,124970.0,0.55003991]
["bitfinex-derivatives","BTCF0:USTF0",1759841904591,0.10475852,124980.0,124970.0,0.64273311]
["bitfinex-derivatives","BTCF0:USTF0",1759841907101,0.02480172,124980.0,124970.0,0.64273311]
["bitfinex-derivatives","BTCF0:USTF0",1759841907301,0.02480172,124980.0,124970.0,0.1798162]
["bitfinex-derivatives","BTCF0:USTF0",1759841907496,0.02480172,124980.0,124970.0,0.64273311]
["bitfinex-derivatives","BTCF0:USTF0",1759841907904,0.00207172,124980.0,124970.0,0.64273311]
["bitfinex-derivatives","BTCF0:USTF0",1759841908297,0.00207172,124980.0,124970.0,1.89467779]
["bitfinex-derivatives","BTCF0:USTF0",1759841909802,0.00207172,124980.0,124970.0,1.89567779]
["bitfinex-derivatives","BTCF0:USTF0",1759841910302,7.172e-05,124980.0,124970.0,1.16311779]
["bitfinex-derivatives","BTCF0:USTF0",1759841910703,7.172e-05,124980.0,124970.0,1.89587779]
["bitfinex-derivatives","BTCF0:USTF0",1759841911701,7.172e-05,124980.0,124970.0,1.16311779]
["bitfinex-derivatives","BTCF0:USTF0",1759841911899,7.172e-05,124980.0,124970.0,1.89775779]
["bitfinex-derivatives","BTCF0:USTF0",1759841912100,7.172e-05,124980.0,124970.0,1.89875779]
["bitfinex-derivatives","BTCF0:USTF0",1759841912700,7.172e-05,124980.0,124970.0,1.89675779]
["bitfinex-derivatives","BTCF0:USTF0",1759841912900,7.172e-05,124980.0,124970.0,1.89575779]
["bitfinex-derivatives","BTCF0:USTF0",1759841914704,7.172e-05,124980.0,124970.0,1.16311779]
["bitfinex-derivatives","BTCF0:USTF0",1759841914901,7.172e-05,124980.0,124970.0,1.89555779]
["bitfinex-derivatives","BTCF0:USTF0",1759841916408,0.11558852,124980.0,124970.0,0.55103991]
["bitfinex-derivatives","BTCF0:USTF0",1759841916612,7.172e-05,124980.0,124970.0,1.04373311]
["bitfinex-derivatives","BTCF0:USTF0",1759841917111,0.02280172,124980.0,124970.0,0.64373311]
["bitfinex-derivatives","BTCF0:USTF0",1759841917313,0.11558852,124980.0,124970.0,1.37625311]
["bitfinex-derivatives","BTCF0:USTF0",1759841917514,0.11558852,124980.0,124970.0,0.64373311]
["bitfinex-derivatives","BTCF0:USTF0",1759841918013,0.11558852,124980.0,124970.0,0.63100311]
["bitfinex-derivatives","BTCF0:USTF0",1759841919014,0.11558852,124980.0,124970.0,0.55103991]
["bitfinex-derivatives","BTCF0:USTF0",1759841919213,0.08002852,124980.0,124970.0,0.60834311]
["bitfinex-derivatives","BTCF0:USTF0",1759841921319,0.08002852,124980.0,124970.0,0.1454262]
["bitfinex-derivatives","BTCF0:USTF0",1759841921526,0.08002852,124980.0,124970.0,0.60834311]
["bitfinex-derivatives","BTCF0:USTF0",1759841922209,7.172e-05,124980.0,124970.0,1.00834311]
["bitfinex-derivatives","BTCF0:USTF0",1759841922408,7.172e-05,124980.0,124970.0,0.60834311]
["bitfinex-derivatives","BTCF0:USTF0",1759841923215,7.172e-05,124980.0,124970.0,0.728884]
["bitfinex-derivatives","BTCF0:USTF0",1759841925011,7.172e-05,124980.0,124970.0,1.128884]
["bitfinex-derivatives","BTCF0:USTF0",1759841926405,7.172e-05,124980.0,124970.0,0.728884]
["bitfinex-derivatives","BTCF0:USTF0",1759841926606,7.172e-05,124980.0,124970.0,1.460964]
["bitfinex-derivatives","BTCF0:USTF0",1759841926810,0.08002852,124980.0,124970.0,0.26596709]
["bitfinex-derivatives","BTCF0:USTF0",1759841927010,0.08002852,124980.0,124970.0,1.461004]
["bitfinex-derivatives","BTCF0:USTF0",1759841927614,0.08002852,124980.0,124970.0,1.460964]
["bitfinex-derivatives","BTCF0:USTF0",1759841928005,7.172e-05,124980.0,124970.0,1.460964]
["bitfinex-derivatives","BTCF0:USTF0",1759841928213,0.08002852,124980.0,124970.0,1.460924]
["bitfinex-derivatives","BTCF0:USTF0",1759841928510,7.172e-05,124980.0,124970.0,1.460924]
["bitfinex-derivatives","BTCF0:USTF0",1759841931517,7.172e-05,124980.0,124970.0,0.26596709]
["bitfinex-derivatives","BTCF0:USTF0",1759841931714,7.172e-05,124980.0,124970.0,0.728884]
["bitfinex-derivatives","BTCF0:USTF0",1759841933619,7.172e-05,124980.0,124970.0,0.60834311]
["bitfinex-derivatives","BTCF0:USTF0",1759841935319,0.08002852,124980.0,124970.0,0.60834311]
["bitfinex-derivatives","BTCF0:USTF0",1759841936210,0.08002852,124980.0,124970.0,0.52837991]
["bitfinex-derivatives","BTCF0:USTF0",1759841936919,0.08002852,124980.0,124970.0,0.60834311]
["bitfinex-derivatives","BTCF0:USTF0",1759841940417,7.172e-05,124980.0,124970.0,0.60834311]
["bitfinex-derivatives","BTCF0:USTF0",1759841940821,0.0799479,125000.0,124990.0,0.0799504]
["bitfinex-derivatives","BTCF0:USTF0",1759841941024,0.5999479,125000.0,124990.0,0.54286731]
["bitfinex-derivatives","BTCF0:USTF0",1759841942126,0.6009479,125000.0,124990.0,0.54286731]
["bitfinex-derivatives","BTCF0:USTF0",1759841942327,0.0799539,124990.0,124980.0,0.0799568]
["bitfinex-derivatives","BTCF0:USTF0",1759841942626,0.1599504,124990.0,124980.0,0.54287371]
["bitfinex-derivatives","BTCF0:USTF0",1759841943127,0.08,124990.0,124980.0,0.54287371]
["bitfinex-derivatives","BTCF0:USTF0",1759841943819,0.004,125000.0,124990.0,0.0799504]
["bitfinex-derivatives","BTCF0:USTF0",1759841944021,0.475,125000.0,124990.0,1.00578422]
["bitfinex-derivatives","BTCF0:USTF0",1759841944216,0.475,125000.0,124990.0,1.12618427]
["bitfinex-derivatives","BTCF0:USTF0",1759841944624,0.005,125000.0,124990.0,1.52618427]
["bitfinex-derivatives","BTCF0:USTF0",1759841944825,0.004,125000.0,124990.0,1.52618427]
["bitfinex-derivatives","BTCF0:USTF0",1759841945025,0.079935,125020.0,125010.0,0.0799376]
["bitfinex-derivatives","BTCF0:USTF0",1759841945227,0.549935,125020.0,125010.0,0.54285451]
["bitfinex-derivatives","BTCF0:USTF0",1759841945621,0.47,125020.0,125010.0,0.54285451]
["bitfinex-derivatives","BTCF0:USTF0",1759841945823,0.5499312,125020.0,125010.0,0.54285451]
["bitfinex-derivatives","BTCF0:USTF0",1759841946030,0.47,125020.0,125010.0,0.54285451]
["bitfinex-derivatives","BTCF0:USTF0",1759841946232,0.5559312,125020.0,125010.0,0.0799376]
["bitfinex-derivatives","BTCF0:USTF0",1759841946433,0.5559312,125020.0,125010.0,0.54285451]
["bitfinex-derivatives","BTCF0:USTF0",1759841946821,0.476,125020.0,125010.0,0.54285451]
["bitfinex-derivatives","BTCF0:USTF0",1759841947029,0.476,125020.0,125010.0,0.55597451]
["bitfinex-derivatives","BTCF0:USTF0",1759841948334,0.479,125020.0,125010.0,0.55597451]
["bitfinex-derivatives","BTCF0:USTF0",1759841949132,0.479,125020.0,125010.0,0.619688]
["bitfinex-derivatives","BTCF0:USTF0",1759841949329,0.5589312,125020.0,125010.0,0.619688]
["bitfinex-derivatives","BTCF0:USTF0",1759841950534,0.479,125020.0,125010.0,0.619688]
["bitfinex-derivatives","BTCF0:USTF0",1759841950838,0.5589312,125020.0,125010.0,0.619688]
["bitfinex-derivatives","BTCF0:USTF0",1759841951334,0.5569312,125020.0,125010.0,0.619688]
["bitfinex-derivatives","BTCF0:USTF0",1759841951830,0.5499312,125020.0,125010.0,0.619688]
["bitfinex-derivatives","BTCF0:USTF0",1759841952135,0.5519312,125020.0,125010.0,0.619688]
["bitfinex-derivatives","BTCF0:USTF0",1759841952726,0.472,125020.0,125010.0,0.619688]
["bitfinex-derivatives","BTCF0:USTF0",1759841953130,0.5519312,125020.0,125010.0,0.55924386]
["bitfinex-derivatives","BTCF0:USTF0",1759841953636,0.002,125020.0,125010.0,0.55924386]
["bitfinex-derivatives","BTCF0:USTF0",1759841953937,0.187,125020.0,125010.0,0.95924386]
["bitfinex-derivatives","BTCF0:USTF0",1759841954332,0.0799157,125050.0,125030.0,0.0066]
["bitfinex-derivatives","BTCF0:USTF0",1759841954333,0.0929157,125050.0,125030.0,0.0066]
["bitfinex-derivatives","BTCF0:USTF0",1759841954537,0.5629157,125050.0,125040.0,0.48239117]
["bitfinex-derivatives","BTCF0:USTF0",1759841954732,0.5629157,125050.0,125040.0,0.0799184]
["bitfinex-derivatives","BTCF0:USTF0",1759841955034,0.5629157,125050.0,125040.0,0.48239117]
["bitfinex-derivatives","BTCF0:USTF0",1759841955430,0.5629157,125050.0,125040.0,0.40247277]
["bitfinex-derivatives","BTCF0:USTF0",1759841955936,0.5649157,125050.0,125040.0,0.40247277]
["bitfinex-derivatives","BTCF0:USTF0",1759841956526,0.5649157,125050.0,125030.0,0.0799215]
["bitfinex-derivatives","BTCF0:USTF0",1759841956527,0.013,125040.0,125030.0,0.0799215]
["bitfinex-derivatives","BTCF0:USTF0",1759841956729,0.6229184,125040.0,125020.0,0.0865282]
["bitfinex-derivatives","BTCF0:USTF0",1759841956932,0.6229184,125040.0,125030.0,0.40247277]
["bitfinex-derivatives","BTCF0:USTF0",1759841957436,0.6229184,125040.0,125030.0,0.48239757]
["bitfinex-derivatives","BTCF0:USTF0",1759841957736,0.6229184,125040.0,125030.0,0.0809248]
["bitfinex-derivatives","BTCF0:USTF0",1759841958035,0.6229184,125040.0,125030.0,0.48539757]
["bitfinex-derivatives","BTCF0:USTF0",1759841958230,0.6229184,125040.0,125030.0,0.0829248]
["bitfinex-derivatives","BTCF0:USTF0",1759841958437,0.6229184,125040.0,125030.0,0.48539757]
["bitfinex-derivatives","BTCF0:USTF0",1759841959736,0.6229184,125040.0,125030.0,0.0829248]
["bitfinex-derivatives","BTCF0:USTF0",1759841960037,0.6229184,125040.0,125030.0,0.49357709]
["bitfinex-derivatives","BTCF0:USTF0",1759841960236,0.6229184,125040.0,125030.0,0.09110432]
["bitfinex-derivatives","BTCF0:USTF0",1759841960437,0.6229184,125040.0,125030.0,0.41365229]
["bitfinex-derivatives","BTCF0:USTF0",1759841960637,1.0229184,125040.0,125030.0,0.09110432]
["bitfinex-derivatives","BTCF0:USTF0",1759841960827,1.7533184,125040.0,125030.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1759841967345,1.0229184,125040.0,125030.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1759841967541,1.7528784,125040.0,125030.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1759841968046,1.0229184,125040.0,125030.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1759841968448,1.7528384,125040.0,125030.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1759841970652,1.0229184,125040.0,125030.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1759841970950,1.7527984,125040.0,125030.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1759841973250,1.77353619,125040.0,125030.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1759841973548,2.17600896,125040.0,125030.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1759841974150,0.0934112,125020.0,125010.0,0.06371349]
["bitfinex-derivatives","BTCF0:USTF0",1759841974454,0.0934176,125010.0,125000.0,0.48241347]
["bitfinex-derivatives","BTCF0:USTF0",1759841975656,0.0934176,125010.0,125000.0,0.49041347]
["bitfinex-derivatives","BTCF0:USTF0",1759841976056,0.0934176,125010.0,125000.0,0.0879407]
["bitfinex-derivatives","BTCF0:USTF0",1759841976354,0.0934176,125010.0,125000.0,0.49441347]
["bitfinex-derivatives","BTCF0:USTF0",1759841976554,0.0934176,125010.0,125000.0,0.0919407]
["bitfinex-derivatives","BTCF0:USTF0",1759841976857,0.0934176,125010.0,125000.0,0.49441347]
["bitfinex-derivatives","BTCF0:USTF0",1759841977554,0.4709776,125010.0,125000.0,0.49441347]
["bitfinex-derivatives","BTCF0:USTF0",1759841978453,0.4709776,125010.0,125000.0,0.50258436]
["bitfinex-derivatives","BTCF0:USTF0",1759841978951,0.01348,125010.0,125000.0,0.50258436]
["bitfinex-derivatives","BTCF0:USTF0",1759841979252,0.74284,125010.0,125000.0,0.50258436]
["bitfinex-derivatives","BTCF0:USTF0",1759841979457,0.8227776,125010.0,125000.0,0.50258436]
["bitfinex-derivatives","BTCF0:USTF0",1759841980053,0.72936,125010.0,125000.0,0.50914436]
["bitfinex-derivatives","BTCF0:USTF0",1759841980357,0.8220876,125010.0,125000.0,0.50258436]
["bitfinex-derivatives","BTCF0:USTF0",1759841980856,0.8220876,125010.0,125000.0,0.10011159]
["bitfinex-derivatives","BTCF0:USTF0",1759841981156,0.8220876,125010.0,125000.0,0.50258436]
["bitfinex-derivatives","BTCF0:USTF0",1759841982657,0.8220876,125010.0,125000.0,0.10011159]
["bitfinex-derivatives","BTCF0:USTF0",1759841982857,0.8220876,125010.0,125000.0,0.42264366]
["bitfinex-derivatives","BTCF0:USTF0",1759841983356,0.8220876,125010.0,125000.0,0.50258766]
["bitfinex-derivatives","BTCF0:USTF0",1759841983556,0.8220876,125010.0,125000.0,0.51903436]
["bitfinex-derivatives","BTCF0:USTF0",1759841983957,0.8220876,125010.0,125000.0,0.0284467]
["bitfinex-derivatives","BTCF0:USTF0",1759841984352,1.0620876,125010.0,125000.0,0.0284467]
["bitfinex-derivatives","BTCF0:USTF0",1759841985451,1.6220876,125010.0,125000.0,0.0284467]
["bitfinex-derivatives","BTCF0:USTF0",1759841985847,1.2220876,125010.0,125000.0,0.0284467]
["bitfinex-derivatives","BTCF0:USTF0",1759841986059,1.7220876,125010.0,125000.0,0.0284467]
["bitfinex-derivatives","BTCF0:USTF0",1759841986356,1.7220876,125010.0,125000.0,0.0234467]
["bitfinex-derivatives","BTCF0:USTF0",1759841986548,1.6120876,125010.0,125000.0,0.0234467]
["bitfinex-derivatives","BTCF0:USTF0",1759841988059,1.63280896,125010.0,125000.0,0.0234467]
["bitfinex-derivatives","BTCF0:USTF0",1759841988260,2.03528173,125010.0,125000.0,0.0234467]
["bitfinex-derivatives","BTCF0:USTF0",1759841988657,0.0927468,124980.0,124970.0,0.54689527]
["bitfinex-derivatives","BTCF0:USTF0",1759841988857,0.8221468,124980.0,124970.0,0.54689527]
["bitfinex-derivatives","BTCF0:USTF0",1759841989058,0.0927468,124980.0,124970.0,0.54689527]
["bitfinex-derivatives","BTCF0:USTF0",1759841989257,0.8221468,124980.0,124970.0,0.54689527]
["bitfinex-derivatives","BTCF0:USTF0",1759841989762,0.8221468,124980.0,124970.0,0.1444225]
["bitfinex-derivatives","BTCF0:USTF0",1759841989963,0.8221468,124980.0,124970.0,0.55591052]
["bitfinex-derivatives","BTCF0:USTF0",1759841990553,0.8221468,124980.0,124970.0,0.07347825]
["bitfinex-derivatives","BTCF0:USTF0",1759841990754,0.8221468,124980.0,124970.0,0.55591422]
["bitfinex-derivatives","BTCF0:USTF0",1759841991259,0.0927468,124980.0,124970.0,0.55591422]
["bitfinex-derivatives","BTCF0:USTF0",1759841991454,0.8221468,124980.0,124970.0,0.55591422]
["bitfinex-derivatives","BTCF0:USTF0",1759841991658,0.8221468,124980.0,124970.0,0.16727145]
["bitfinex-derivatives","BTCF0:USTF0",1759841991862,0.8221468,124980.0,124970.0,0.56974422]
["bitfinex-derivatives","BTCF0:USTF0",1759841992459,0.0927468,124980.0,124970.0,0.56974422]
["bitfinex-derivatives","BTCF0:USTF0",1759841992657,0.3840268,124980.0,124970.0,0.56974422]
["bitfinex-derivatives","BTCF0:USTF0",1759841992961,0.3870268,124980.0,124970.0,0.56974422]
["bitfinex-derivatives","BTCF0:USTF0",1759841993966,0.4103368,124980.0,124970.0,0.59244422]
["bitfinex-derivatives","BTCF0:USTF0",1759841995167,0.1190568,124980.0,124970.0,0.59244422]
["bitfinex-derivatives","BTCF0:USTF0",1759841995363,0.8357468,124980.0,124970.0,0.59244422]
["bitfinex-derivatives","BTCF0:USTF0",1759841995555,0.02631,124980.0,124970.0,0.59244422]
["bitfinex-derivatives","BTCF0:USTF0",1759841995760,0.75579,124980.0,124970.0,0.59244422]
["bitfinex-derivatives","BTCF0:USTF0",1759841995963,0.8357468,124980.0,124970.0,0.59244422]
["bitfinex-derivatives","BTCF0:USTF0",1759841997156,0.003,124980.0,124970.0,0.18997145]
["bitfinex-derivatives","BTCF0:USTF0",1759841997362,0.14508,124980.0,124970.0,0.99244422]
["bitfinex-derivatives","BTCF0:USTF0",1759841998159,0.1056768,124980.0,124970.0,0.58997145]
["bitfinex-derivatives","BTCF0:USTF0",1759841998360,0.1056768,124980.0,124970.0,0.99244422]
["bitfinex-derivatives","BTCF0:USTF0",1759841998958,0.0829568,124980.0,124970.0,0.99244422]
["bitfinex-derivatives","BTCF0:USTF0",1759841999166,0.0829568,124980.0,124970.0,0.96065918]
["bitfinex-derivatives","BTCF0:USTF0",1759841999363,0.1056768,124980.0,124970.0,0.96065918]
["bitfinex-derivatives","BTCF0:USTF0",1759841999568,0.1056768,124980.0,124970.0,0.58997145]
["bitfinex-derivatives","BTCF0:USTF0",1759841999768,0.1056768,124980.0,124970.0,0.96065918]
["bitfinex-derivatives","BTCF0:USTF0",1759841999964,0.003,124980.0,124970.0,0.96065918]
["bitfinex-derivatives","BTCF0:USTF0",1759842000169,0.003,124980.0,124970.0,1.33134691]
["bitfinex-derivatives","BTCF0:USTF0",1759842001865,0.0799307,125030.0,125010.0,0.1158376]
["bitfinex-derivatives","BTCF0:USTF0",1759842002062,0.0799307,125030.0,125020.0,0.48651893]
["bitfinex-derivatives","BTCF0:USTF0",1759842002063,0.52,125030.0,125020.0,0.48651893]
["bitfinex-derivatives","BTCF0:USTF0",1759842002261,0.0799126,125050.0,125020.0,0.77727546]
["bitfinex-derivatives","BTCF0:USTF0",1759842002467,0.3326326,125050.0,125040.0,0.77727546]
["bitfinex-derivatives","BTCF0:USTF0",1759842002674,0.1154831,125080.0,125070.0,0.02286]
["bitfinex-derivatives","BTCF0:USTF0",1759842002872,0.5626131,125080.0,125070.0,0.40658773]
["bitfinex-derivatives","BTCF0:USTF0",1759842003073,0.48272,125080.0,125070.0,0.77727546]
["bitfinex-derivatives","BTCF0:USTF0",1759842003267,0.46,125080.0,125070.0,0.85717466]
["bitfinex-derivatives","BTCF0:USTF0",1759842003478,0.46,125080.0,125070.0,1.24417466]
["bitfinex-derivatives","BTCF0:USTF0",1759842003974,0.44,125080.0,125070.0,1.24417466]
["bitfinex-derivatives","BTCF0:USTF0",1759842004174,0.44,125080.0,125070.0,1.97537466]
["bitfinex-derivatives","BTCF0:USTF0",1759842004374,0.405,125080.0,125070.0,2.03931322]
["bitfinex-derivatives","BTCF0:USTF0",1759842004574,0.24287,125080.0,125070.0,2.02623322]
["bitfinex-derivatives","BTCF0:USTF0",1759842004769,0.02387,125080.0,125070.0,2.02667322]
["bitfinex-derivatives","BTCF0:USTF0",1759842004973,0.02387,125080.0,125070.0,1.29507322]
["bitfinex-derivatives","BTCF0:USTF0",1759842005181,0.02487,125080.0,125070.0,1.68725336]
["bitfinex-derivatives","BTCF0:USTF0",1759842005379,0.02487,125080.0,125070.0,0.95565336]
["bitfinex-derivatives","BTCF0:USTF0",1759842005574,0.02487,125080.0,125070.0,1.68717336]
["bitfinex-derivatives","BTCF0:USTF0",1759842005773,0.01287,125090.0,125080.0,0.0798929]
["bitfinex-derivatives","BTCF0:USTF0",1759842005979,0.2440031,125090.0,125080.0,0.4818485]
["bitfinex-derivatives","BTCF0:USTF0",1759842006377,0.0840031,125090.0,125080.0,0.4818485]
["bitfinex-derivatives","BTCF0:USTF0",1759842006682,0.1067231,125090.0,125080.0,0.4818485]
["bitfinex-derivatives","BTCF0:USTF0",1759842006882,0.1067231,125090.0,125080.0,0.0798929]
["bitfinex-derivatives","BTCF0:USTF0",1759842007078,0.1067231,125090.0,125080.0,0.4818485]
["bitfinex-derivatives","BTCF0:USTF0",1759842007284,0.1154829,125080.0,125070.0,0.14383776]
["bitfinex-derivatives","BTCF0:USTF0",1759842007485,0.1154829,125080.0,125060.0,0.0799021]
["bitfinex-derivatives","BTCF0:USTF0",1759842007486,0.03559,125070.0,125060.0,0.0799021]
["bitfinex-derivatives","BTCF0:USTF0",1759842007685,0.01287,125070.0,125060.0,0.0879512]
["bitfinex-derivatives","BTCF0:USTF0",1759842007880,0.03559,125070.0,125060.0,0.4899068]
["bitfinex-derivatives","BTCF0:USTF0",1759842008181,0.0367231,125070.0,125060.0,0.4899068]
["bitfinex-derivatives","BTCF0:USTF0",1759842008484,0.0367231,125070.0,125060.0,0.55485388]
["bitfinex-derivatives","BTCF0:USTF0",1759842008778,0.0140031,125070.0,125060.0,0.15289828]
["bitfinex-derivatives","BTCF0:USTF0",1759842008983,0.0140031,125070.0,125060.0,0.55485388]
["bitfinex-derivatives","BTCF0:USTF0",1759842009682,0.0140031,125070.0,125060.0,0.95485388]
["bitfinex-derivatives","BTCF0:USTF0",1759842009980,0.0140031,125070.0,125060.0,1.07425027]
["bitfinex-derivatives","BTCF0:USTF0",1759842010183,0.0109985,125070.0,125060.0,1.07425027]
["bitfinex-derivatives","BTCF0:USTF0",1759842010386,0.0109985,125070.0,125060.0,1.08825027]
["bitfinex-derivatives","BTCF0:USTF0",1759842010584,0.01287,125080.0,125070.0,0.0798992]
["bitfinex-derivatives","BTCF0:USTF0",1759842010782,0.01287,125080.0,125070.0,0.4818548]
["bitfinex-derivatives","BTCF0:USTF0",1759842011083,0.01287,125080.0,125070.0,1.73429389]
["bitfinex-derivatives","BTCF0:USTF0",1759842011482,0.01287,125090.0,125080.0,0.0798929]
["bitfinex-derivatives","BTCF0:USTF0",1759842011782,0.01287,125100.0,125090.0,0.0798865]
["bitfinex-derivatives","BTCF0:USTF0",1759842011987,0.11287,125100.0,125090.0,1.6158777]
["bitfinex-derivatives","BTCF0:USTF0",1759842012188,0.01287,125100.0,125090.0,1.6158777]
["bitfinex-derivatives","BTCF0:USTF0",1759842012388,0.01287,125100.0,125090.0,1.2139221]
["bitfinex-derivatives","BTCF0:USTF0",1759842013585,0.01287,125100.0,125090.0,1.6139221]
["bitfinex-derivatives","BTCF0:USTF0",1759842013782,0.01287,125100.0,125090.0,0.8948421]
["bitfinex-derivatives","BTCF0:USTF0",1759842013985,0.01287,125100.0,125090.0,1.6268421]
["bitfinex-derivatives","BTCF0:USTF0",1759842014288,0.01587,125100.0,125090.0,1.6268421]
["bitfinex-derivatives","BTCF0:USTF0",1759842015191,0.01587,125100.0,125090.0,1.68725075]
["bitfinex-derivatives","BTCF0:USTF0",1759842015687,0.01587,125100.0,125090.0,0.95525075]
["bitfinex-derivatives","BTCF0:USTF0",1759842015892,0.03859,125100.0,125090.0,0.55525075]
["bitfinex-derivatives","BTCF0:USTF0",1759842016086,0.03859,125100.0,125090.0,0.0928865]
["bitfinex-derivatives","BTCF0:USTF0",1759842016287,0.03859,125100.0,125090.0,0.55525075]
["bitfinex-derivatives","BTCF0:USTF0",1759842016788,0.01587,125100.0,125090.0,0.55525075]
["bitfinex-derivatives","BTCF0:USTF0",1759842016983,0.03859,125100.0,125090.0,0.55525075]
["bitfinex-derivatives","BTCF0:USTF0",1759842017589,0.01587,125100.0,125090.0,0.55525075]
["bitfinex-derivatives","BTCF0:USTF0",1759842017892,0.01587,125100.0,125090.0,0.95525075]
["bitfinex-derivatives","BTCF0:USTF0",1759842020995,0.01587,125100.0,125090.0,0.4928865]
["bitfinex-derivatives","BTCF0:USTF0",1759842021192,0.01587,125100.0,125090.0,0.95525075]
["bitfinex-derivatives","BTCF0:USTF0",1759842032598,0.03852,125100.0,125090.0,0.0928865]
["bitfinex-derivatives","BTCF0:USTF0",1759842032795,0.03852,125100.0,125090.0,1.21265075]
["bitfinex-derivatives","BTCF0:USTF0",1759842032999,0.01587,125100.0,125090.0,1.21265075]
["bitfinex-derivatives","BTCF0:USTF0",1759842035002,0.01587,125100.0,125090.0,0.7502865]
["bitfinex-derivatives","BTCF0:USTF0",1759842035201,0.03852,125100.0,125090.0,1.21265075]
["bitfinex-derivatives","BTCF0:USTF0",1759842035500,0.03852,125100.0,125090.0,0.7502865]
["bitfinex-derivatives","BTCF0:USTF0",1759842035701,0.03852,125100.0,125090.0,1.21265075]
["bitfinex-derivatives","BTCF0:USTF0",1759842036400,0.1184001,125100.0,125090.0,0.55525075]
["bitfinex-derivatives","BTCF0:USTF0",1759842036699,0.1184001,125100.0,125090.0,1.28537075]
["bitfinex-derivatives","BTCF0:USTF0",1759842037105,0.1184001,125100.0,125090.0,0.55525075]
["bitfinex-derivatives","BTCF0:USTF0",1759842037298,0.25910887,125100.0,125090.0,0.55525075]
["bitfinex-derivatives","BTCF0:USTF0",1759842037499,0.65910887,125100.0,125090.0,0.0928865]
["bitfinex-derivatives","BTCF0:USTF0",1759842037700,0.65910887,125100.0,125090.0,0.55525075]
["bitfinex-derivatives","BTCF0:USTF0",1759842037898,0.25910887,125100.0,125090.0,0.55525075]
["bitfinex-derivatives","BTCF0:USTF0",1759842038099,0.17922877,125100.0,125090.0,0.55525075]
["bitfinex-derivatives","BTCF0:USTF0",1759842038295,0.15657877,125100.0,125090.0,1.28537075]
["bitfinex-derivatives","BTCF0:USTF0",1759842039797,0.15657877,125100.0,125090.0,0.8230065]
["bitfinex-derivatives","BTCF0:USTF0",1759842040000,0.15657877,125100.0,125090.0,1.28537075]
["bitfinex-derivatives","BTCF0:USTF0",1759842041403,0.17919877,125100.0,125090.0,0.8230065]
["bitfinex-derivatives","BTCF0:USTF0",1759842041704,0.17919877,125100.0,125090.0,1.28537075]
["bitfinex-derivatives","BTCF0:USTF0",1759842042895,0.17919877,125100.0,125090.0,0.8230065]
["bitfinex-derivatives","BTCF0:USTF0",1759842043100,0.17919877,125100.0,125090.0,1.28537075]
["bitfinex-derivatives","BTCF0:USTF0",1759842044906,0.17919877,125100.0,125090.0,0.8230065]
["bitfinex-derivatives","BTCF0:USTF0",1759842045107,0.17919877,125100.0,125090.0,1.28537075]
["bitfinex-derivatives","BTCF0:USTF0",1759842045302,0.25907887,125100.0,125090.0,0.55525075]
["bitfinex-derivatives","BTCF0:USTF0",1759842045503,0.25907887,125100.0,125090.0,1.28497075]
["bitfinex-derivatives","BTCF0:USTF0",1759842045902,0.17919877,125100.0,125090.0,1.28497075]
["bitfinex-derivatives","BTCF0:USTF0",1759842046403,0.17919877,125100.0,125090.0,0.0928865]
["bitfinex-derivatives","BTCF0:USTF0",1759842046609,0.17919877,125100.0,125090.0,0.90821075]
["bitfinex-derivatives","BTCF0:USTF0",1759842047007,0.17919877,125100.0,125090.0,1.18582642]
["bitfinex-derivatives","BTCF0:USTF0",1759842047215,0.17919877,125100.0,125090.0,0.4458465]
["bitfinex-derivatives","BTCF0:USTF0",1759842047510,0.25907887,125100.0,125090.0,0.83286642]
["bitfinex-derivatives","BTCF0:USTF0",1759842047710,0.25907887,125100.0,125090.0,1.56238642]
["bitfinex-derivatives","BTCF0:USTF0",1759842048210,1.39905879,125100.0,125090.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1759842048415,1.27905879,125100.0,125090.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1759842048606,1.79905879,125100.0,125090.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1759842049009,1.42906883,125100.0,125090.0,0.38298996]
["bitfinex-derivatives","BTCF0:USTF0",1759842049309,2.15874883,125100.0,125090.0,0.38298996]
["bitfinex-derivatives","BTCF0:USTF0",1759842049510,1.79905879,125100.0,125090.0,0.38298996]
["bitfinex-derivatives","BTCF0:USTF0",1759842049713,1.79905879,125100.0,125090.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1759842049714,2.52865879,125100.0,125090.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1759842049903,2.15866883,125100.0,125090.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1759842050312,1.79905879,125100.0,125090.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1759842050513,0.65907887,125100.0,125090.0,0.38298996]
["bitfinex-derivatives","BTCF0:USTF0",1759842050712,1.02906883,125100.0,125090.0,0.38298996]
["bitfinex-derivatives","BTCF0:USTF0",1759842051117,1.38895887,125100.0,125090.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1759842051318,1.38891887,125100.0,125090.0,0.47560706]
["bitfinex-derivatives","BTCF0:USTF0",1759842051505,1.38891887,125100.0,125090.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1759842051710,1.38891887,125100.0,125090.0,0.47560706]
["bitfinex-derivatives","BTCF0:USTF0",1759842052109,0.65907887,125100.0,125090.0,0.47560706]
["bitfinex-derivatives","BTCF0:USTF0",1759842052318,1.38891887,125100.0,125090.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1759842052517,1.38891887,125100.0,125090.0,0.47560706]
["bitfinex-derivatives","BTCF0:USTF0",1759842052810,1.38891887,125100.0,125090.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1759842053016,1.38891887,125100.0,125090.0,0.47560706]
["bitfinex-derivatives","BTCF0:USTF0",1759842054111,0.65907887,125100.0,125090.0,0.47560706]
["bitfinex-derivatives","BTCF0:USTF0",1759842054312,1.38871887,125100.0,125090.0,0.47560706]
["bitfinex-derivatives","BTCF0:USTF0",1759842054717,1.38871887,125100.0,125090.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1759842054919,1.38871887,125100.0,125090.0,0.47560706]
["bitfinex-derivatives","BTCF0:USTF0",1759842056414,1.38871887,125100.0,125090.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1759842057122,1.78871887,125100.0,125090.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1759842058020,2.25132593,125100.0,125090.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1759842058423,2.25188594,125100.0,125090.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1759842059111,1.78927888,125100.0,125090.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1759842061113,0.0798992,125070.0,125060.0,0.07299618]
["bitfinex-derivatives","BTCF0:USTF0",1759842061322,0.1147756,125060.0,125050.0,0.0799085]
["bitfinex-derivatives","BTCF0:USTF0",1759842061522,0.1147756,125060.0,125050.0,0.54251556]
["bitfinex-derivatives","BTCF0:USTF0",1759842062728,0.1147756,125060.0,125050.0,0.56351556]
["bitfinex-derivatives","BTCF0:USTF0",1759842064323,0.1147756,125060.0,125050.0,0.56451556]
["bitfinex-derivatives","BTCF0:USTF0",1759842064731,0.1147756,125060.0,125050.0,0.49254906]
["bitfinex-derivatives","BTCF0:USTF0",1759842064932,0.11533561,125060.0,125050.0,0.49254906]
["bitfinex-derivatives","BTCF0:USTF0",1759842065226,0.11533561,125060.0,125050.0,0.57246106]
["bitfinex-derivatives","BTCF0:USTF0",1759842065426,0.11533561,125060.0,125050.0,0.109854]
["bitfinex-derivatives","BTCF0:USTF0",1759842065625,0.11533561,125060.0,125050.0,0.57246106]
["bitfinex-derivatives","BTCF0:USTF0",1759842065824,0.11533561,125060.0,125050.0,0.63708105]
["bitfinex-derivatives","BTCF0:USTF0",1759842066024,0.11533561,125060.0,125050.0,0.63608105]
["bitfinex-derivatives","BTCF0:USTF0",1759842066232,0.11533561,125060.0,125050.0,0.62308105]
["bitfinex-derivatives","BTCF0:USTF0",1759842069243,0.1147756,125060.0,125050.0,0.62308105]
["bitfinex-derivatives","BTCF0:USTF0",1759842069939,0.1147756,125060.0,125050.0,0.54316905]
["bitfinex-derivatives","BTCF0:USTF0",1759842070139,0.1147756,125060.0,125050.0,0.08056199]
["bitfinex-derivatives","BTCF0:USTF0",1759842070337,0.11533561,125060.0,125050.0,0.07261999]
["bitfinex-derivatives","BTCF0:USTF0",1759842070542,1.02533561,125060.0,125050.0,0.07261999]
["bitfinex-derivatives","BTCF0:USTF0",1759842070945,1.75457561,125060.0,125050.0,0.53522705]
["bitfinex-derivatives","BTCF0:USTF0",1759842071145,1.02533561,125060.0,125050.0,0.07261999]
["bitfinex-derivatives","BTCF0:USTF0",1759842071446,2.21718267,125060.0,125050.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1759842072446,1.02533561,125060.0,125050.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1759842072747,1.75461561,125060.0,125050.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1759842073246,0.01271,125010.0,125000.0,1.14496349]
["bitfinex-derivatives","BTCF0:USTF0",1759842073446,0.01271,125010.0,125000.0,1.24496349]
["bitfinex-derivatives","BTCF0:USTF0",1759842073748,0.03487,125010.0,125000.0,0.9944214]
["bitfinex-derivatives","BTCF0:USTF0",1759842073945,0.03487,125010.0,125000.0,0.82361644]
["bitfinex-derivatives","BTCF0:USTF0",1759842074145,0.03487,125010.0,125000.0,0.83155096]
["bitfinex-derivatives","BTCF0:USTF0",1759842074448,0.01271,125010.0,125000.0,1.94267995]
["bitfinex-derivatives","BTCF0:USTF0",1759842074743,0.01371,125010.0,125000.0,1.94867995]
["bitfinex-derivatives","BTCF0:USTF0",1759842075347,0.01271,125010.0,125000.0,1.94667995]
["bitfinex-derivatives","BTCF0:USTF0",1759842075547,0.01271,125010.0,125000.0,1.96167995]
["bitfinex-derivatives","BTCF0:USTF0",1759842075949,0.01271,125010.0,125000.0,1.94667995]
["bitfinex-derivatives","BTCF0:USTF0",1759842076247,0.01271,125010.0,125000.0,1.95767995]
["bitfinex-derivatives","BTCF0:USTF0",1759842076448,0.01271,125010.0,125000.0,2.26090159]
["bitfinex-derivatives","BTCF0:USTF0",1759842076950,0.03487,125010.0,125000.0,2.26090159]
["bitfinex-derivatives","BTCF0:USTF0",1759842077147,0.03487,125010.0,125000.0,1.78953892]
["bitfinex-derivatives","BTCF0:USTF0",1759842077449,0.03487,125010.0,125000.0,1.85410162]
["bitfinex-derivatives","BTCF0:USTF0",1759842078350,0.1148076,125010.0,125000.0,1.85410162]
["bitfinex-derivatives","BTCF0:USTF0",1759842079145,0.1148076,125010.0,125000.0,1.38260764]
["bitfinex-derivatives","BTCF0:USTF0",1759842079341,0.1148076,125010.0,125000.0,1.2627734]
["bitfinex-derivatives","BTCF0:USTF0",1759842082053,0.1148076,125010.0,125000.0,1.2507734]
["bitfinex-derivatives","BTCF0:USTF0",1759842082251,0.1148076,125010.0,125000.0,1.2567734]
["bitfinex-derivatives","BTCF0:USTF0",1759842082451,0.1148076,125010.0,125000.0,0.6329334]
["bitfinex-derivatives","BTCF0:USTF0",1759842084547,0.11536761,125010.0,125000.0,0.6329334]
["bitfinex-derivatives","BTCF0:USTF0",1759842084953,0.11536761,125010.0,125000.0,0.08149722]
["bitfinex-derivatives","BTCF0:USTF0",1759842085250,0.11536761,125010.0,125000.0,0.5529912]
["bitfinex-derivatives","BTCF0:USTF0",1759842085644,0.51536761,125010.0,125000.0,0.0735627]
["bitfinex-derivatives","BTCF0:USTF0",1759842085850,0.98686159,125010.0,125000.0,0.0735627]
["bitfinex-derivatives","BTCF0:USTF0",1759842086051,0.51536761,125010.0,125000.0,0.0735627]
["bitfinex-derivatives","BTCF0:USTF0",1759842086258,1.25686159,125010.0,125000.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1759842086850,1.25886159,125010.0,125000.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1759842087250,1.04736761,125010.0,125000.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1759842087450,0.114614,125000.0,124990.0,7.757e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759842087751,0.844054,125000.0,124990.0,7.757e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759842087957,0.84461401,125000.0,124990.0,0.47157155]
["bitfinex-derivatives","BTCF0:USTF0",1759842088553,0.03623001,125000.0,124990.0,0.55152195]
["bitfinex-derivatives","BTCF0:USTF0",1759842088753,0.845094,125000.0,124990.0,0.55152195]
["bitfinex-derivatives","BTCF0:USTF0",1759842089354,0.115614,125000.0,124990.0,0.55152195]
["bitfinex-derivatives","BTCF0:USTF0",1759842089759,0.115614,125000.0,124990.0,0.61529678]
["bitfinex-derivatives","BTCF0:USTF0",1759842091355,0.03567,125000.0,124990.0,0.61529678]
["bitfinex-derivatives","BTCF0:USTF0",1759842091555,0.115614,125000.0,124990.0,0.1438028]
["bitfinex-derivatives","BTCF0:USTF0",1759842091750,0.115614,125000.0,124990.0,0.61529678]
["bitfinex-derivatives","BTCF0:USTF0",1759842092751,0.01367,125000.0,124990.0,1.01529678]
["bitfinex-derivatives","BTCF0:USTF0",1759842092956,0.01367,125000.0,124990.0,1.13509052]
["bitfinex-derivatives","BTCF0:USTF0",1759842094457,0.01267,125000.0,124990.0,1.13509052]
["bitfinex-derivatives","BTCF0:USTF0",1759842094860,0.01267,125000.0,124990.0,1.6065845]
["bitfinex-derivatives","BTCF0:USTF0",1759842095561,0.01267,125000.0,124990.0,1.6075845]
["bitfinex-derivatives","BTCF0:USTF0",1759842095860,0.01267,125000.0,124990.0,1.6115845]
["bitfinex-derivatives","BTCF0:USTF0",1759842098165,0.01267,125000.0,124990.0,1.6105845]
["bitfinex-derivatives","BTCF0:USTF0",1759842098363,0.01271,125010.0,125000.0,0.079944]
["bitfinex-derivatives","BTCF0:USTF0",1759842098570,0.01271,125010.0,125000.0,1.75245196]
["bitfinex-derivatives","BTCF0:USTF0",1759842098866,0.01271,125010.0,125000.0,2.27274097]
["bitfinex-derivatives","BTCF0:USTF0",1759842099468,0.01271,125010.0,125000.0,2.27270097]
["bitfinex-derivatives","BTCF0:USTF0",1759842099662,0.01271,125010.0,125000.0,1.14522097]
["bitfinex-derivatives","BTCF0:USTF0",1759842099864,0.01271,125010.0,125000.0,1.87470097]
["bitfinex-derivatives","BTCF0:USTF0",1759842100067,0.03578,125010.0,125000.0,1.40320699]
["bitfinex-derivatives","BTCF0:USTF0",1759842100265,0.1157176,125010.0,125000.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1759842100470,0.58777159,125010.0,125000.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1759842100669,0.51627761,125010.0,125000.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1759842100967,1.03627761,125010.0,125000.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1759842101170,1.03627761,125010.0,125000.0,0.47349398]
["bitfinex-derivatives","BTCF0:USTF0",1759842101361,1.03627761,125010.0,125000.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1759842101558,1.03727761,125010.0,125000.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1759842102064,0.093344,125000.0,124990.0,0.53534638]
["bitfinex-derivatives","BTCF0:USTF0",1759842102370,0.116414,125000.0,124990.0,0.53534638]
["bitfinex-derivatives","BTCF0:USTF0",1759842102563,0.116414,125000.0,124990.0,0.61529678]
["bitfinex-derivatives","BTCF0:USTF0",1759842103459,0.116414,125000.0,124990.0,0.1438028]
["bitfinex-derivatives","BTCF0:USTF0",1759842103662,0.116414,125000.0,124990.0,0.53534638]
["bitfinex-derivatives","BTCF0:USTF0",1759842104465,0.116414,125000.0,124990.0,0.53734638]
["bitfinex-derivatives","BTCF0:USTF0",1759842105071,0.116414,125000.0,124990.0,0.0658524]
["bitfinex-derivatives","BTCF0:USTF0",1759842105369,0.116414,125000.0,124990.0,0.53734638]
["bitfinex-derivatives","BTCF0:USTF0",1759842105564,0.116414,125000.0,124990.0,0.53534638]
["bitfinex-derivatives","BTCF0:USTF0",1759842105966,0.116414,125000.0,124990.0,0.0638524]
["bitfinex-derivatives","BTCF0:USTF0",1759842106369,0.116414,125000.0,124990.0,0.53534638]
["bitfinex-derivatives","BTCF0:USTF0",1759842106673,0.117414,125000.0,124990.0,0.53534638]
["bitfinex-derivatives","BTCF0:USTF0",1759842107167,0.98890798,125000.0,124990.0,0.0638524]
["bitfinex-derivatives","BTCF0:USTF0",1759842107373,1.71898799,125000.0,124990.0,0.0638524]
["bitfinex-derivatives","BTCF0:USTF0",1759842109567,1.24749401,125000.0,124990.0,0.0638524]
["bitfinex-derivatives","BTCF0:USTF0",1759842110164,1.78898799,125000.0,124990.0,7.757e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759842110372,0.03647,124950.0,124940.0,0.0799785]
["bitfinex-derivatives","BTCF0:USTF0",1759842110577,0.0134,124950.0,124940.0,0.0799785]
["bitfinex-derivatives","BTCF0:USTF0",1759842111270,0.01349001,124950.0,124940.0,0.0799785]
["bitfinex-derivatives","BTCF0:USTF0",1759842111574,0.01349001,124950.0,124940.0,1.03196646]
["bitfinex-derivatives","BTCF0:USTF0",1759842111778,0.01349001,124950.0,124940.0,0.0889785]
["bitfinex-derivatives","BTCF0:USTF0",1759842111972,0.01349001,124950.0,124940.0,1.03196646]
["bitfinex-derivatives","BTCF0:USTF0",1759842112172,0.09346601,124950.0,124940.0,1.03196646]
["bitfinex-derivatives","BTCF0:USTF0",1759842112574,0.11653601,124950.0,124940.0,0.0889785]
["bitfinex-derivatives","BTCF0:USTF0",1759842112876,0.11653601,124950.0,124940.0,0.62291022]
["bitfinex-derivatives","BTCF0:USTF0",1759842113077,0.11653601,124950.0,124940.0,0.63101824]
["bitfinex-derivatives","BTCF0:USTF0",1759842114179,0.11653601,124950.0,124940.0,0.15952426]
["bitfinex-derivatives","BTCF0:USTF0",1759842114378,0.11653601,124950.0,124940.0,0.63101824]
["bitfinex-derivatives","BTCF0:USTF0",1759842115680,0.11653601,124950.0,124940.0,0.55103974]
["bitfinex-derivatives","BTCF0:USTF0",1759842116379,0.09346601,124950.0,124940.0,1.10251612]
["bitfinex-derivatives","BTCF0:USTF0",1759842116980,0.11653601,124950.0,124940.0,0.63102214]
["bitfinex-derivatives","BTCF0:USTF0",1759842117179,0.11653601,124950.0,124940.0,0.55103974]
["bitfinex-derivatives","BTCF0:USTF0",1759842117982,0.11653601,124950.0,124940.0,0.07954576]
["bitfinex-derivatives","BTCF0:USTF0",1759842118280,0.98802999,124950.0,124940.0,0.07143774]
["bitfinex-derivatives","BTCF0:USTF0",1759842118475,1.24621601,124950.0,124940.0,0.54293172]
["bitfinex-derivatives","BTCF0:USTF0",1759842119483,0.51653601,124950.0,124940.0,0.54293172]
["bitfinex-derivatives","BTCF0:USTF0",1759842119680,0.84621601,124950.0,124940.0,0.54293172]
["bitfinex-derivatives","BTCF0:USTF0",1759842120082,0.11653601,124950.0,124940.0,0.54293172]
["bitfinex-derivatives","BTCF0:USTF0",1759842120284,0.84637601,124950.0,124940.0,0.54293172]
["bitfinex-derivatives","BTCF0:USTF0",1759842121479,0.84641601,124950.0,124940.0,0.55100901]
["bitfinex-derivatives","BTCF0:USTF0",1759842121679,0.84641601,124950.0,124940.0,0.54293172]
["bitfinex-derivatives","BTCF0:USTF0",1759842122084,1.31790999,124950.0,124940.0,0.07143774]
["bitfinex-derivatives","BTCF0:USTF0",1759842122282,1.71790999,124950.0,124940.0,0.07143774]
["bitfinex-derivatives","BTCF0:USTF0",1759842123395,1.24641601,124950.0,124940.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1759842123696,0.1143288,124930.0,124920.0,0.47964493]
["bitfinex-derivatives","BTCF0:USTF0",1759842123889,0.8442888,124930.0,124920.0,0.47964493]
["bitfinex-derivatives","BTCF0:USTF0",1759842124091,0.03434,124910.0,124900.0,0.08010478]
["bitfinex-derivatives","BTCF0:USTF0",1759842124295,0.03441451,124910.0,124900.0,0.55159876]
["bitfinex-derivatives","BTCF0:USTF0",1759842124490,0.11441611,124910.0,124900.0,0.55159876]
["bitfinex-derivatives","BTCF0:USTF0",1759842125492,0.11441611,124910.0,124900.0,0.96753729]
["bitfinex-derivatives","BTCF0:USTF0",1759842125884,0.01320451,124910.0,124900.0,0.96753729]
["bitfinex-derivatives","BTCF0:USTF0",1759842126084,0.09320611,124910.0,124900.0,0.96753729]
["bitfinex-derivatives","BTCF0:USTF0",1759842126291,0.01320451,124910.0,124900.0,1.03560128]
["bitfinex-derivatives","BTCF0:USTF0",1759842127498,0.09320611,124910.0,124900.0,1.03560128]
["bitfinex-derivatives","BTCF0:USTF0",1759842130098,0.01320451,124910.0,124900.0,1.03560128]
["bitfinex-derivatives","BTCF0:USTF0",1759842130897,0.01320451,124910.0,124900.0,2.35708562]
["bitfinex-derivatives","BTCF0:USTF0",1759842131097,0.01313,124920.0,124910.0,0.0800016]
["bitfinex-derivatives","BTCF0:USTF0",1759842131394,0.01313,124920.0,124910.0,1.02298956]
["bitfinex-derivatives","BTCF0:USTF0",1759842132304,0.01313,124920.0,124910.0,0.0800016]
["bitfinex-derivatives","BTCF0:USTF0",1759842132594,0.01313,124920.0,124910.0,0.55449558]
["bitfinex-derivatives","BTCF0:USTF0",1759842132801,0.01313,124920.0,124910.0,1.02598956]
["bitfinex-derivatives","BTCF0:USTF0",1759842133002,0.01313,124920.0,124910.0,0.55449558]
["bitfinex-derivatives","BTCF0:USTF0",1759842133196,0.01313,124920.0,124910.0,1.02598956]
["bitfinex-derivatives","BTCF0:USTF0",1759842133400,0.01313,124920.0,124910.0,1.03198956]
["bitfinex-derivatives","BTCF0:USTF0",1759842133596,0.01313,124920.0,124910.0,0.0890016]
["bitfinex-derivatives","BTCF0:USTF0",1759842133793,0.01313,124920.0,124910.0,1.03198956]
["bitfinex-derivatives","BTCF0:USTF0",1759842134404,0.01313,124920.0,124910.0,1.15174182]
["bitfinex-derivatives","BTCF0:USTF0",1759842136504,0.01313,124920.0,124910.0,1.55174182]
["bitfinex-derivatives","BTCF0:USTF0",1759842138902,0.01313,124940.0,124920.0,0.0799952]
["bitfinex-derivatives","BTCF0:USTF0",1759842139097,0.08313,124940.0,124930.0,2.22575898]
["bitfinex-derivatives","BTCF0:USTF0",1759842139297,0.01313,124940.0,124930.0,2.22575898]
["bitfinex-derivatives","BTCF0:USTF0",1759842139501,0.01313,124940.0,124930.0,2.34583084]
["bitfinex-derivatives","BTCF0:USTF0",1759842140507,0.01313,124940.0,124930.0,1.87388078]
["bitfinex-derivatives","BTCF0:USTF0",1759842140704,0.01313,124940.0,124930.0,1.87588078]
["bitfinex-derivatives","BTCF0:USTF0",1759842141202,0.01313,124940.0,124930.0,1.87788078]
["bitfinex-derivatives","BTCF0:USTF0",1759842142303,0.01313,124940.0,124930.0,1.14796078]
["bitfinex-derivatives","BTCF0:USTF0",1759842142499,0.01313,124940.0,124930.0,1.87784078]
["bitfinex-derivatives","BTCF0:USTF0",1759842142806,0.1143224,124940.0,124930.0,1.75776892]
["bitfinex-derivatives","BTCF0:USTF0",1759842143108,0.1143224,124940.0,124930.0,1.28781886]
["bitfinex-derivatives","BTCF0:USTF0",1759842143300,0.1143224,124940.0,124930.0,1.75976892]
["bitfinex-derivatives","BTCF0:USTF0",1759842143799,0.1143224,124940.0,124930.0,1.75776892]
["bitfinex-derivatives","BTCF0:USTF0",1759842144204,0.03434,124940.0,124930.0,1.75776892]
["bitfinex-derivatives","BTCF0:USTF0",1759842144608,0.1143224,124940.0,124930.0,0.8138288]
["bitfinex-derivatives","BTCF0:USTF0",1759842144805,0.1143224,124940.0,124930.0,1.75572892]
["bitfinex-derivatives","BTCF0:USTF0",1759842145101,0.03434,124940.0,124930.0,1.75572892]
["bitfinex-derivatives","BTCF0:USTF0",1759842145306,0.01313,124940.0,124930.0,1.75572892]
["bitfinex-derivatives","BTCF0:USTF0",1759842146304,0.01313,124940.0,124930.0,1.02588892]
["bitfinex-derivatives","BTCF0:USTF0",1759842146504,0.01313,124940.0,124930.0,1.75572892]
["bitfinex-derivatives","BTCF0:USTF0",1759842147805,0.0931124,124940.0,124930.0,1.75572892]
["bitfinex-derivatives","BTCF0:USTF0",1759842148010,0.0931124,124940.0,124930.0,1.02588892]
["bitfinex-derivatives","BTCF0:USTF0",1759842148311,0.0931124,124940.0,124930.0,1.75572892]
["bitfinex-derivatives","BTCF0:USTF0",1759842150109,0.01313,124940.0,124930.0,1.75572892]
["bitfinex-derivatives","BTCF0:USTF0",1759842151708,0.01313,124940.0,124930.0,1.02588892]
["bitfinex-derivatives","BTCF0:USTF0",1759842151903,0.01313,124940.0,124930.0,1.75568892]
["bitfinex-derivatives","BTCF0:USTF0",1759842154409,0.01313,124940.0,124930.0,2.22763898]
["bitfinex-derivatives","BTCF0:USTF0",1759842155110,0.01313,124940.0,124930.0,1.75568892]
["bitfinex-derivatives","BTCF0:USTF0",1759842155509,0.01313,124940.0,124930.0,2.22763898]
["bitfinex-derivatives","BTCF0:USTF0",1759842157010,0.01313,124940.0,124930.0,1.75568892]
["bitfinex-derivatives","BTCF0:USTF0",1759842159112,0.01313,124940.0,124930.0,0.8117888]
["bitfinex-derivatives","BTCF0:USTF0",1759842159314,0.01313,124940.0,124930.0,1.75568892]
["bitfinex-derivatives","BTCF0:USTF0",1759842160213,0.01313,124940.0,124930.0,1.02588892]
["bitfinex-derivatives","BTCF0:USTF0",1759842160417,0.01313,124940.0,124930.0,1.75560892]
["bitfinex-derivatives","BTCF0:USTF0",1759842160911,0.01313,124940.0,124930.0,1.02588892]
["bitfinex-derivatives","BTCF0:USTF0",1759842161110,0.01313,124940.0,124930.0,1.75560892]
["bitfinex-derivatives","BTCF0:USTF0",1759842161612,0.01313,124940.0,124930.0,1.02588892]
["bitfinex-derivatives","BTCF0:USTF0",1759842161809,0.01313,124940.0,124930.0,1.75560892]
["bitfinex-derivatives","BTCF0:USTF0",1759842164715,1.45996242,124940.0,124930.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1759842165108,0.98801236,124940.0,124930.0,0.47395006]
["bitfinex-derivatives","BTCF0:USTF0",1759842166318,2.18964242,124940.0,124930.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1759842166818,1.71769236,124940.0,124930.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1759842167618,2.18964242,124940.0,124930.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1759842169021,1.2457423,124940.0,124930.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1759842169220,2.18964242,124940.0,124930.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1759842169719,1.2457823,124940.0,124930.0,0.47395006]
["bitfinex-derivatives","BTCF0:USTF0",1759842170023,1.71773236,124940.0,124930.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1759842170224,1.71773236,124940.0,124930.0,0.48177341]
["bitfinex-derivatives","BTCF0:USTF0",1759842170609,0.5160623,124940.0,124930.0,0.48177341]
["bitfinex-derivatives","BTCF0:USTF0",1759842170823,1.71773236,124940.0,124930.0,0.00982335]
["bitfinex-derivatives","BTCF0:USTF0",1759842171022,1.71773236,124940.0,124930.0,0.48177341]
["bitfinex-derivatives","BTCF0:USTF0",1759842173316,2.70968242,124940.0,124930.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1759842173919,2.70968242,124940.0,124930.0,0.00989373]
["bitfinex-derivatives","BTCF0:USTF0",1759842174121,2.70968242,124940.0,124930.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1759842175124,2.70972242,124940.0,124930.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1759842175425,1.97996242,124940.0,124930.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1759842175627,2.70972242,124940.0,124930.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1759842177029,3.18167248,124940.0,124930.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1759842177229,0.1159716,124910.0,124900.0,0.61611483]
["bitfinex-derivatives","BTCF0:USTF0",1759842177424,1.31768166,124910.0,124900.0,0.61611483]
["bitfinex-derivatives","BTCF0:USTF0",1759842177625,1.31768166,124910.0,124900.0,0.14416477]
["bitfinex-derivatives","BTCF0:USTF0",1759842177831,1.31768166,124910.0,124900.0,0.61611483]
["bitfinex-derivatives","BTCF0:USTF0",1759842178032,1.31768166,124910.0,124900.0,0.62403572]
["bitfinex-derivatives","BTCF0:USTF0",1759842178730,1.31768166,124910.0,124900.0,0.62803572]
["bitfinex-derivatives","BTCF0:USTF0",1759842178932,0.8457316,124910.0,124900.0,1.09998578]
["bitfinex-derivatives","BTCF0:USTF0",1759842179129,0.1159716,124910.0,124900.0,1.09998578]
["bitfinex-derivatives","BTCF0:USTF0",1759842179329,0.8457316,124910.0,124900.0,1.10698578]
["bitfinex-derivatives","BTCF0:USTF0",1759842180627,0.03597,124910.0,124900.0,1.10698578]
["bitfinex-derivatives","BTCF0:USTF0",1759842180824,0.01314,124910.0,124900.0,1.97893584]
["bitfinex-derivatives","BTCF0:USTF0",1759842181025,0.01314,124920.0,124910.0,0.0800016]
["bitfinex-derivatives","BTCF0:USTF0",1759842181231,0.13314,124920.0,124910.0,1.42390172]
["bitfinex-derivatives","BTCF0:USTF0",1759842181427,0.15597,124920.0,124910.0,0.0800016]
["bitfinex-derivatives","BTCF0:USTF0",1759842181632,0.2359651,124920.0,124910.0,0.55195166]
["bitfinex-derivatives","BTCF0:USTF0",1759842181831,0.70791516,124920.0,124910.0,0.55195166]
["bitfinex-derivatives","BTCF0:USTF0",1759842182028,1.43767516,124920.0,124910.0,0.55195166]
["bitfinex-derivatives","BTCF0:USTF0",1759842182431,1.43767516,124920.0,124910.0,0.55595166]
["bitfinex-derivatives","BTCF0:USTF0",1759842183434,1.43767516,124920.0,124910.0,0.55895166]
["bitfinex-derivatives","BTCF0:USTF0",1759842183630,2.30962522,124920.0,124910.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1759842184030,2.50962522,124920.0,124910.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1759842184230,2.71962522,124920.0,124910.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1759842184531,1.7757251,124920.0,124910.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1759842184733,2.71962522,124920.0,124910.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1759842185029,2.36629391,124920.0,124910.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1759842185336,2.36629391,124920.0,124910.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1759842185633,2.36629391,124920.0,124910.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1759842186633,1.63653391,124920.0,124910.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1759842186835,2.36629391,124920.0,124910.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1759842188030,2.36629391,124920.0,124900.0,9.718e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759842188031,0.1159716,124910.0,124900.0,9.718e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759842188236,0.03597,124870.0,124860.0,0.07080496]
["bitfinex-derivatives","BTCF0:USTF0",1759842188536,0.03597,124870.0,124860.0,0.81272445]
["bitfinex-derivatives","BTCF0:USTF0",1759842188834,0.03597,124870.0,124860.0,0.74952342]
["bitfinex-derivatives","BTCF0:USTF0",1759842189031,0.01314,124870.0,124860.0,0.74952342]
["bitfinex-derivatives","BTCF0:USTF0",1759842189234,0.01321954,124870.0,124860.0,0.74952342]
["bitfinex-derivatives","BTCF0:USTF0",1759842189532,0.01321954,124870.0,124860.0,0.67871846]
["bitfinex-derivatives","BTCF0:USTF0",1759842189731,0.03604954,124870.0,124860.0,0.67871846]
["bitfinex-derivatives","BTCF0:USTF0",1759842190034,0.03604954,124870.0,124860.0,0.68671846]
["bitfinex-derivatives","BTCF0:USTF0",1759842190035,0.01321954,124870.0,124860.0,0.68671846]
["bitfinex-derivatives","BTCF0:USTF0",1759842190928,0.01421954,124870.0,124860.0,0.69171846]
["bitfinex-derivatives","BTCF0:USTF0",1759842191125,0.03704954,124870.0,124860.0,0.10114965]
["bitfinex-derivatives","BTCF0:USTF0",1759842191324,0.03704954,124870.0,124860.0,0.69171846]
["bitfinex-derivatives","BTCF0:USTF0",1759842192539,0.11707674,124870.0,124860.0,0.50114965]
["bitfinex-derivatives","BTCF0:USTF0",1759842192831,0.11707674,124870.0,124860.0,0.56675145]
["bitfinex-derivatives","BTCF0:USTF0",1759842193036,0.01421954,124870.0,124860.0,1.15732026]
["bitfinex-derivatives","BTCF0:USTF0",1759842193537,0.03704954,124870.0,124860.0,0.56675145]
["bitfinex-derivatives","BTCF0:USTF0",1759842193835,0.03704954,124870.0,124860.0,1.15732026]
["bitfinex-derivatives","BTCF0:USTF0",1759842194538,0.01421954,124870.0,124860.0,1.15732026]
["bitfinex-derivatives","BTCF0:USTF0",1759842195534,0.11707674,124870.0,124860.0,0.08671785]
["bitfinex-derivatives","BTCF0:USTF0",1759842195832,0.70764555,124870.0,124860.0,0.0786018]
["bitfinex-derivatives","BTCF0:USTF0",1759842197131,0.84595674,124870.0,124860.0,0.1536354]
["bitfinex-derivatives","BTCF0:USTF0",1759842197331,0.84595674,124870.0,124860.0,0.1566354]
["bitfinex-derivatives","BTCF0:USTF0",1759842197838,0.11607674,124870.0,124860.0,0.1566354]
["bitfinex-derivatives","BTCF0:USTF0",1759842198039,0.38143674,124870.0,124860.0,0.1486354]
["bitfinex-derivatives","BTCF0:USTF0",1759842198238,0.38143674,124870.0,124860.0,0.1516354]
["bitfinex-derivatives","BTCF0:USTF0",1759842198239,0.11607674,124870.0,124860.0,0.1516354]
["bitfinex-derivatives","BTCF0:USTF0",1759842198439,0.84595674,124870.0,124860.0,0.1516354]
["bitfinex-derivatives","BTCF0:USTF0",1759842199041,0.11607674,124870.0,124860.0,0.1516354]
["bitfinex-derivatives","BTCF0:USTF0",1759842199343,0.84595674,124870.0,124860.0,0.1516354]
["bitfinex-derivatives","BTCF0:USTF0",1759842200045,0.84595674,124870.0,124860.0,0.0716018]
["bitfinex-derivatives","BTCF0:USTF0",1759842200445,0.84595674,124870.0,124860.0,0.1516354]
["bitfinex-derivatives","BTCF0:USTF0",1759842200748,0.03604954,124870.0,124860.0,0.66524008]
["bitfinex-derivatives","BTCF0:USTF0",1759842201038,0.01321954,124870.0,124860.0,1.06524008]
["bitfinex-derivatives","BTCF0:USTF0",1759842203053,0.09324674,124870.0,124860.0,1.06524008]
["bitfinex-derivatives","BTCF0:USTF0",1759842203251,0.11607674,124870.0,124860.0,0.5516354]
["bitfinex-derivatives","BTCF0:USTF0",1759842204358,0.11607674,124870.0,124860.0,0.1516354]
["bitfinex-derivatives","BTCF0:USTF0",1759842209147,0.01321954,124870.0,124860.0,1.06524008]
["bitfinex-derivatives","BTCF0:USTF0",1759842213654,0.01321954,124870.0,124860.0,1.79512008]
["bitfinex-derivatives","BTCF0:USTF0",1759842214553,0.01321954,124870.0,124860.0,1.98594229]
["bitfinex-derivatives","BTCF0:USTF0",1759842216258,0.01321954,124870.0,124860.0,1.25606229]
["bitfinex-derivatives","BTCF0:USTF0",1759842216450,0.01321954,124870.0,124860.0,1.98594229]
["bitfinex-derivatives","BTCF0:USTF0",1759842217361,0.11459674,124870.0,124860.0,0.22244036]
["bitfinex-derivatives","BTCF0:USTF0",1759842217657,0.11459674,124870.0,124860.0,0.95228036]
["bitfinex-derivatives","BTCF0:USTF0",1759842217860,0.11459674,124870.0,124860.0,0.22244036]
["bitfinex-derivatives","BTCF0:USTF0",1759842218056,0.11459674,124870.0,124860.0,0.1516354]
["bitfinex-derivatives","BTCF0:USTF0",1759842218261,0.11459674,124870.0,124860.0,0.0716018]
["bitfinex-derivatives","BTCF0:USTF0",1759842218562,0.11459674,124870.0,124860.0,0.1516354]
["bitfinex-derivatives","BTCF0:USTF0",1759842218750,0.11459674,124870.0,124860.0,0.0716018]
["bitfinex-derivatives","BTCF0:USTF0",1759842220463,0.11459674,124870.0,124860.0,0.1516354]
["bitfinex-derivatives","BTCF0:USTF0",1759842224870,0.11459674,124870.0,124860.0,0.66524008]
["bitfinex-derivatives","BTCF0:USTF0",1759842225867,0.11459674,124870.0,124860.0,0.1516354]
["bitfinex-derivatives","BTCF0:USTF0",1759842226172,0.11459674,124870.0,124860.0,0.66524008]
["bitfinex-derivatives","BTCF0:USTF0",1759842227070,0.11459674,124870.0,124860.0,0.62426465]
["bitfinex-derivatives","BTCF0:USTF0",1759842228572,0.11459674,124870.0,124860.0,0.1516354]
["bitfinex-derivatives","BTCF0:USTF0",1759842228769,0.11459674,124870.0,124860.0,0.62426465]
["bitfinex-derivatives","BTCF0:USTF0",1759842228969,0.11459674,124870.0,124860.0,0.1516354]
["bitfinex-derivatives","BTCF0:USTF0",1759842229169,0.11459674,124870.0,124860.0,0.62426465]
["bitfinex-derivatives","BTCF0:USTF0",1759842230475,0.11459674,124870.0,124860.0,0.1516354]
["bitfinex-derivatives","BTCF0:USTF0",1759842230769,0.11459674,124870.0,124860.0,0.62426465]
["bitfinex-derivatives","BTCF0:USTF0",1759842232267,0.11459674,124870.0,124860.0,0.1516354]
["bitfinex-derivatives","BTCF0:USTF0",1759842232571,0.11459674,124870.0,124860.0,0.62426465]
["bitfinex-derivatives","BTCF0:USTF0",1759842233869,0.11459674,124870.0,124860.0,0.1516354]
["bitfinex-derivatives","BTCF0:USTF0",1759842235272,0.58722599,124870.0,124860.0,0.0716018]
["bitfinex-derivatives","BTCF0:USTF0",1759842235976,1.31706599,124870.0,124860.0,0.0716018]
["bitfinex-derivatives","BTCF0:USTF0",1759842237073,0.84443674,124870.0,124860.0,0.0716018]
["bitfinex-derivatives","BTCF0:USTF0",1759842237271,1.31706599,124870.0,124860.0,0.0716018]
["bitfinex-derivatives","BTCF0:USTF0",1759842237669,1.71706599,124870.0,124860.0,0.0716018]
["bitfinex-derivatives","BTCF0:USTF0",1759842237865,1.68257599,124870.0,124860.0,0.0716018]
["bitfinex-derivatives","BTCF0:USTF0",1759842238575,1.68253599,124870.0,124860.0,0.0716018]
["bitfinex-derivatives","BTCF0:USTF0",1759842239171,1.68253599,124870.0,124860.0,0.0686018]
["bitfinex-derivatives","BTCF0:USTF0",1759842239376,1.20990674,124870.0,124860.0,0.0686018]
["bitfinex-derivatives","BTCF0:USTF0",1759842239578,1.68253599,124870.0,124860.0,0.0686018]
["bitfinex-derivatives","BTCF0:USTF0",1759842240978,1.20990674,124870.0,124860.0,0.0686018]
["bitfinex-derivatives","BTCF0:USTF0",1759842241172,0.95273599,124870.0,124860.0,0.0686018]
["bitfinex-derivatives","BTCF0:USTF0",1759842241378,1.68253599,124870.0,124860.0,0.0686018]
["bitfinex-derivatives","BTCF0:USTF0",1759842241878,1.70253599,124870.0,124860.0,0.0686018]
["bitfinex-derivatives","BTCF0:USTF0",1759842242272,0.97273599,124870.0,124860.0,0.0686018]
["bitfinex-derivatives","BTCF0:USTF0",1759842242473,1.70253599,124870.0,124860.0,0.0686018]
["bitfinex-derivatives","BTCF0:USTF0",1759842243377,0.10010674,124870.0,124860.0,0.54123105]
["bitfinex-derivatives","BTCF0:USTF0",1759842243571,0.10010674,124870.0,124860.0,0.0686018]
["bitfinex-derivatives","BTCF0:USTF0",1759842243770,0.82990674,124870.0,124860.0,0.54123105]
["bitfinex-derivatives","BTCF0:USTF0",1759842244680,0.82990674,124870.0,124860.0,0.0686018]
["bitfinex-derivatives","BTCF0:USTF0",1759842244982,1.30253599,124870.0,124860.0,0.0686018]
["bitfinex-derivatives","BTCF0:USTF0",1759842247384,0.82990674,124870.0,124860.0,0.0686018]
["bitfinex-derivatives","BTCF0:USTF0",1759842247583,1.30253599,124870.0,124860.0,0.0686018]
["bitfinex-derivatives","BTCF0:USTF0",1759842248573,0.82990674,124870.0,124860.0,0.0686018]
["bitfinex-derivatives","BTCF0:USTF0",1759842249283,1.30253599,124870.0,124860.0,0.0686018]
["bitfinex-derivatives","BTCF0:USTF0",1759842250083,1.49253599,124870.0,124860.0,0.0686018]
["bitfinex-derivatives","BTCF0:USTF0",1759842251084,1.89253599,124870.0,124860.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1759842251287,2.12253599,124870.0,124860.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1759842251690,0.0800336,124860.0,124850.0,0.00783421]
["bitfinex-derivatives","BTCF0:USTF0",1759842251987,0.0800464,124840.0,124830.0,0.62348491]
["bitfinex-derivatives","BTCF0:USTF0",1759842252288,0.80987524,124840.0,124830.0,0.15085566]
["bitfinex-derivatives","BTCF0:USTF0",1759842252983,0.80987524,124840.0,124830.0,0.00809703]
["bitfinex-derivatives","BTCF0:USTF0",1759842253186,0.0800528,124830.0,124820.0,0.55268455]
["bitfinex-derivatives","BTCF0:USTF0",1759842253989,0.0800528,124830.0,124820.0,0.62348951]
["bitfinex-derivatives","BTCF0:USTF0",1759842254281,0.0800528,124830.0,124820.0,0.69192006]
["bitfinex-derivatives","BTCF0:USTF0",1759842254682,0.8097728,124830.0,124820.0,0.69192006]
["bitfinex-derivatives","BTCF0:USTF0",1759842255081,6.884e-05,124840.0,124830.0,0.0800528]
["bitfinex-derivatives","BTCF0:USTF0",1759842255282,0.69075524,124840.0,124830.0,0.55268205]
["bitfinex-derivatives","BTCF0:USTF0",1759842255489,0.08011524,124840.0,124830.0,0.55268205]
["bitfinex-derivatives","BTCF0:USTF0",1759842255880,0.80987524,124840.0,124830.0,0.55268205]
["bitfinex-derivatives","BTCF0:USTF0",1759842256490,0.08011524,124840.0,124830.0,0.55268205]
["bitfinex-derivatives","BTCF0:USTF0",1759842256688,0.80987524,124840.0,124830.0,0.55368205]
["bitfinex-derivatives","BTCF0:USTF0",1759842257591,6.884e-05,124840.0,124830.0,1.49711626]
["bitfinex-derivatives","BTCF0:USTF0",1759842257786,6.884e-05,124840.0,124830.0,1.4263113]
["bitfinex-derivatives","BTCF0:USTF0",1759842258490,6.884e-05,124840.0,124830.0,1.49711626]
["bitfinex-derivatives","BTCF0:USTF0",1759842258882,6.884e-05,124840.0,124830.0,1.4263113]
["bitfinex-derivatives","BTCF0:USTF0",1759842259783,6.884e-05,124840.0,124830.0,1.49711626]
["bitfinex-derivatives","BTCF0:USTF0",1759842259985,6.884e-05,124840.0,124830.0,1.4263113]
["bitfinex-derivatives","BTCF0:USTF0",1759842261190,6.884e-05,124840.0,124830.0,1.42658998]
["bitfinex-derivatives","BTCF0:USTF0",1759842264794,6.884e-05,124840.0,124830.0,0.4810528]
["bitfinex-derivatives","BTCF0:USTF0",1759842264992,6.884e-05,124840.0,124830.0,1.42658998]
["bitfinex-derivatives","BTCF0:USTF0",1759842265186,6.884e-05,124840.0,124830.0,1.49739494]
["bitfinex-derivatives","BTCF0:USTF0",1759842265587,6.884e-05,124840.0,124830.0,1.42658998]
["bitfinex-derivatives","BTCF0:USTF0",1759842266092,6.884e-05,124840.0,124830.0,1.49810776]
["bitfinex-derivatives","BTCF0:USTF0",1759842266291,0.01314884,124840.0,124830.0,1.49810776]
["bitfinex-derivatives","BTCF0:USTF0",1759842266696,0.01314884,124840.0,124830.0,1.97087635]
["bitfinex-derivatives","BTCF0:USTF0",1759842266890,0.01308,124850.0,124840.0,0.0800464]
["bitfinex-derivatives","BTCF0:USTF0",1759842267087,0.01308,124850.0,124840.0,2.22803217]
["bitfinex-derivatives","BTCF0:USTF0",1759842267294,0.01308,124850.0,124840.0,2.72775205]
["bitfinex-derivatives","BTCF0:USTF0",1759842267795,0.01314705,124850.0,124840.0,2.79924649]
["bitfinex-derivatives","BTCF0:USTF0",1759842267990,0.01314705,124850.0,124840.0,2.69952661]
["bitfinex-derivatives","BTCF0:USTF0",1759842268191,0.01514705,124850.0,124840.0,2.69952661]
["bitfinex-derivatives","BTCF0:USTF0",1759842268586,0.01514705,124850.0,124840.0,1.28122084]
["bitfinex-derivatives","BTCF0:USTF0",1759842268791,0.01514705,124850.0,124840.0,2.22671802]
["bitfinex-derivatives","BTCF0:USTF0",1759842269195,0.09518705,124850.0,124840.0,1.09707802]
["bitfinex-derivatives","BTCF0:USTF0",1759842269397,0.01514705,124850.0,124840.0,1.82671802]
["bitfinex-derivatives","BTCF0:USTF0",1759842270393,0.09518705,124850.0,124840.0,1.09707802]
["bitfinex-derivatives","BTCF0:USTF0",1759842272490,0.09518705,124850.0,124840.0,0.15154084]
["bitfinex-derivatives","BTCF0:USTF0",1759842272491,0.56795564,124850.0,124840.0,0.15154084]
["bitfinex-derivatives","BTCF0:USTF0",1759842272696,0.56795564,124850.0,124840.0,0.0800464]
["bitfinex-derivatives","BTCF0:USTF0",1759842272898,0.0931264,124840.0,124830.0,0.62431143]
["bitfinex-derivatives","BTCF0:USTF0",1759842273592,0.01308,124840.0,124830.0,0.62431143]
["bitfinex-derivatives","BTCF0:USTF0",1759842273991,0.0931264,124840.0,124830.0,0.62431143]
["bitfinex-derivatives","BTCF0:USTF0",1759842275197,0.01308,124840.0,124830.0,0.15254284]
["bitfinex-derivatives","BTCF0:USTF0",1759842275391,0.01308,124840.0,124830.0,0.62531143]
["bitfinex-derivatives","BTCF0:USTF0",1759842277296,0.01308,124840.0,124830.0,0.15254284]
["bitfinex-derivatives","BTCF0:USTF0",1759842277489,0.01308,124840.0,124830.0,0.62531143]
["bitfinex-derivatives","BTCF0:USTF0",1759842278793,0.01308,124840.0,124830.0,0.15254284]
["bitfinex-derivatives","BTCF0:USTF0",1759842278993,0.01308,124840.0,124830.0,0.62531143]
["bitfinex-derivatives","BTCF0:USTF0",1759842279999,0.01308,124840.0,124830.0,0.15254284]
["bitfinex-derivatives","BTCF0:USTF0",1759842280197,0.01308,124840.0,124830.0,0.55381699]
["bitfinex-derivatives","BTCF0:USTF0",1759842282299,0.01308,124840.0,124830.0,0.0810484]
["bitfinex-derivatives","BTCF0:USTF0",1759842282494,0.01308,124840.0,124830.0,0.55381699]
["bitfinex-derivatives","BTCF0:USTF0",1759842283298,0.01308,124840.0,124830.0,0.0810484]
["bitfinex-derivatives","BTCF0:USTF0",1759842283499,0.01308,124840.0,124830.0,0.55381699]
["bitfinex-derivatives","BTCF0:USTF0",1759842286296,0.01314705,124850.0,124840.0,0.0800464]
["bitfinex-derivatives","BTCF0:USTF0",1759842286499,0.01314705,124850.0,124840.0,2.29932969]
["bitfinex-derivatives","BTCF0:USTF0",1759842286892,0.01314705,124850.0,124840.0,0.8095264]
["bitfinex-derivatives","BTCF0:USTF0",1759842287095,0.01314705,124850.0,124840.0,2.22783217]
["bitfinex-derivatives","BTCF0:USTF0",1759842287501,0.01514705,124850.0,124840.0,2.22783217]
["bitfinex-derivatives","BTCF0:USTF0",1759842287801,0.01514705,124850.0,124840.0,1.75506358]
["bitfinex-derivatives","BTCF0:USTF0",1759842288001,0.01514705,124850.0,124840.0,0.8095264]
["bitfinex-derivatives","BTCF0:USTF0",1759842288202,0.01514705,124850.0,124840.0,1.75506358]
["bitfinex-derivatives","BTCF0:USTF0",1759842288602,0.01514705,124850.0,124840.0,2.62783217]
["bitfinex-derivatives","BTCF0:USTF0",1759842290399,0.01514705,124850.0,124840.0,2.69932194]
["bitfinex-derivatives","BTCF0:USTF0",1759842290906,0.01514705,124850.0,124840.0,2.62783217]
["bitfinex-derivatives","BTCF0:USTF0",1759842291110,0.01314705,124850.0,124840.0,2.72755205]
["bitfinex-derivatives","BTCF0:USTF0",1759842292308,0.01314705,124850.0,124840.0,2.62783217]
["bitfinex-derivatives","BTCF0:USTF0",1759842292604,0.01314705,124850.0,124840.0,2.69931495]
["bitfinex-derivatives","BTCF0:USTF0",1759842293001,0.01314705,124850.0,124840.0,2.70031495]
["bitfinex-derivatives","BTCF0:USTF0",1759842293507,0.01314705,124850.0,124840.0,2.70019495]
["bitfinex-derivatives","BTCF0:USTF0",1759842297209,0.01308,124870.0,124860.0,0.0800336]
["bitfinex-derivatives","BTCF0:USTF0",1759842297512,0.54308,124870.0,124860.0,1.75489078]
["bitfinex-derivatives","BTCF0:USTF0",1759842299108,0.54408,124870.0,124860.0,1.08961687]
["bitfinex-derivatives","BTCF0:USTF0",1759842299308,0.54408,124870.0,124860.0,1.81889687]
["bitfinex-derivatives","BTCF0:USTF0",1759842299809,0.54708,124870.0,124860.0,1.81889687]
["bitfinex-derivatives","BTCF0:USTF0",1759842300110,0.54808,124870.0,124860.0,1.81889687]
["bitfinex-derivatives","BTCF0:USTF0",1759842300711,0.54708,124870.0,124860.0,1.81889687]
["bitfinex-derivatives","BTCF0:USTF0",1759842300912,0.54508,124870.0,124860.0,1.81889687]
["bitfinex-derivatives","BTCF0:USTF0",1759842301514,0.54508,124870.0,124860.0,0.87335969]
["bitfinex-derivatives","BTCF0:USTF0",1759842301707,0.54508,124870.0,124860.0,1.89037965]
["bitfinex-derivatives","BTCF0:USTF0",1759842302711,0.54508,124870.0,124860.0,1.81889687]
["bitfinex-derivatives","BTCF0:USTF0",1759842303812,0.54508,124870.0,124860.0,1.16109965]
["bitfinex-derivatives","BTCF0:USTF0",1759842304007,1.49787579,124870.0,124860.0,0.21556247]
["bitfinex-derivatives","BTCF0:USTF0",1759842304213,1.49787579,124870.0,124860.0,0.68833106]
["bitfinex-derivatives","BTCF0:USTF0",1759842304413,1.49787579,124870.0,124860.0,0.06404609]
["bitfinex-derivatives","BTCF0:USTF0",1759842304712,1.49787579,124870.0,124860.0,0.0800336]
["bitfinex-derivatives","BTCF0:USTF0",1759842305414,1.49787579,124870.0,124850.0,0.55280399]
["bitfinex-derivatives","BTCF0:USTF0",1759842305415,0.0933868,124860.0,124850.0,0.55280399]
["bitfinex-derivatives","BTCF0:USTF0",1759842305714,0.56615539,124860.0,124850.0,0.0800354]
["bitfinex-derivatives","BTCF0:USTF0",1759842305903,0.09339,124850.0,124840.0,0.62429417]
["bitfinex-derivatives","BTCF0:USTF0",1759842306109,0.56615859,124850.0,124840.0,0.55281139]
["bitfinex-derivatives","BTCF0:USTF0",1759842306310,0.56615859,124850.0,124840.0,0.0800428]
["bitfinex-derivatives","BTCF0:USTF0",1759842306509,0.56615859,124850.0,124840.0,0.55281139]
["bitfinex-derivatives","BTCF0:USTF0",1759842307313,0.96615859,124850.0,124840.0,0.55481499]
["bitfinex-derivatives","BTCF0:USTF0",1759842307916,0.96615859,124850.0,124840.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1759842308607,0.96615859,124850.0,124840.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1759842309411,1.04615859,124850.0,124840.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1759842309609,1.43892718,124850.0,124840.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1759842309809,1.01615859,124850.0,124840.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1759842310012,0.23335,124850.0,124840.0,0.55781499]
["bitfinex-derivatives","BTCF0:USTF0",1759842310313,0.70611859,124850.0,124840.0,0.55781499]
["bitfinex-derivatives","BTCF0:USTF0",1759842310518,1.43527859,124850.0,124840.0,0.55781499]
["bitfinex-derivatives","BTCF0:USTF0",1759842310813,1.91531859,124850.0,124840.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1759842311014,1.91731859,124850.0,124840.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1759842311415,2.39008718,124850.0,124840.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1759842311609,2.62008718,124850.0,124840.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1759842311810,0.01291,124840.0,124830.0,0.0800502]
["bitfinex-derivatives","BTCF0:USTF0",1759842312014,0.95844718,124840.0,124830.0,0.0800502]
["bitfinex-derivatives","BTCF0:USTF0",1759842312215,0.95844718,124840.0,124820.0,0.06543055]
["bitfinex-derivatives","BTCF0:USTF0",1759842312216,0.0929628,124830.0,124820.0,0.06543055]
["bitfinex-derivatives","BTCF0:USTF0",1759842312418,0.56573139,124830.0,124820.0,0.0800592]
["bitfinex-derivatives","BTCF0:USTF0",1759842312714,1.29489139,124830.0,124820.0,0.14363271]
["bitfinex-derivatives","BTCF0:USTF0",1759842313614,1.76765998,124830.0,124820.0,0.06357351]
["bitfinex-derivatives","BTCF0:USTF0",1759842313918,1.03849998,124830.0,124820.0,0.0820592]
["bitfinex-derivatives","BTCF0:USTF0",1759842314110,0.0929628,124830.0,124820.0,0.0820592]
["bitfinex-derivatives","BTCF0:USTF0",1759842314312,1.43743998,124830.0,124820.0,0.0820592]
["bitfinex-derivatives","BTCF0:USTF0",1759842314816,1.43743998,124830.0,124820.0,0.0850592]
["bitfinex-derivatives","BTCF0:USTF0",1759842315217,1.79075998,124830.0,124820.0,0.0850592]
["bitfinex-derivatives","BTCF0:USTF0",1759842315512,0.8452228,124830.0,124820.0,0.0850592]
["bitfinex-derivatives","BTCF0:USTF0",1759842315716,1.79075998,124830.0,124820.0,0.0850592]
["bitfinex-derivatives","BTCF0:USTF0",1759842316114,0.58879139,124830.0,124820.0,0.0850592]
["bitfinex-derivatives","BTCF0:USTF0",1759842316314,1.31799139,124830.0,124820.0,0.0850592]
["bitfinex-derivatives","BTCF0:USTF0",1759842316515,0.58879139,124830.0,124820.0,0.0850592]
["bitfinex-derivatives","BTCF0:USTF0",1759842316713,1.31803139,124830.0,124820.0,0.0850592]
["bitfinex-derivatives","BTCF0:USTF0",1759842317115,0.58879139,124830.0,124820.0,0.0850592]
["bitfinex-derivatives","BTCF0:USTF0",1759842317415,1.31803139,124830.0,124820.0,0.06768334]
["bitfinex-derivatives","BTCF0:USTF0",1759842317720,1.98079998,124830.0,124820.0,0.06768334]
["bitfinex-derivatives","BTCF0:USTF0",1759842318317,1.25155998,124830.0,124820.0,0.06768334]
["bitfinex-derivatives","BTCF0:USTF0",1759842318515,1.81079998,124830.0,124820.0,0.06768334]
["bitfinex-derivatives","BTCF0:USTF0",1759842318715,2.00079998,124830.0,124820.0,0.06768334]
["bitfinex-derivatives","BTCF0:USTF0",1759842318917,2.40079998,124830.0,124820.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1759842319414,1.4552628,124830.0,124820.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1759842319721,2.65079998,124830.0,124820.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1759842320220,2.65079998,124830.0,124820.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1759842321022,2.65166202,124830.0,124820.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1759842321222,0.1162092,124820.0,124810.0,9.037e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759842321519,0.58940881,124820.0,124810.0,9.037e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759842321914,0.58940881,124820.0,124810.0,0.06567346]
["bitfinex-derivatives","BTCF0:USTF0",1759842322222,0.1162092,124820.0,124810.0,0.06567346]
["bitfinex-derivatives","BTCF0:USTF0",1759842322421,1.31868881,124820.0,124810.0,0.07067346]
["bitfinex-derivatives","BTCF0:USTF0",1759842322814,0.8454892,124820.0,124810.0,0.07067346]
["bitfinex-derivatives","BTCF0:USTF0",1759842323022,1.31868881,124820.0,124810.0,0.07067346]
["bitfinex-derivatives","BTCF0:USTF0",1759842323222,0.58940881,124820.0,124810.0,0.07067346]
["bitfinex-derivatives","BTCF0:USTF0",1759842323421,1.31868881,124820.0,124810.0,0.07067346]
["bitfinex-derivatives","BTCF0:USTF0",1759842325212,0.8454892,124820.0,124810.0,0.07067346]
["bitfinex-derivatives","BTCF0:USTF0",1759842325417,1.31868881,124820.0,124810.0,0.07067346]
["bitfinex-derivatives","BTCF0:USTF0",1759842325725,1.41868881,124820.0,124810.0,0.07067346]
["bitfinex-derivatives","BTCF0:USTF0",1759842326225,0.9454892,124820.0,124810.0,0.07067346]
["bitfinex-derivatives","BTCF0:USTF0",1759842326424,1.41868881,124820.0,124810.0,0.07067346]
["bitfinex-derivatives","BTCF0:USTF0",1759842327824,1.59868881,124820.0,124810.0,0.07067346]
["bitfinex-derivatives","BTCF0:USTF0",1759842330727,0.31615,124820.0,124810.0,0.55073916]
["bitfinex-derivatives","BTCF0:USTF0",1759842330923,0.01354,124820.0,124810.0,1.02393877]
["bitfinex-derivatives","BTCF0:USTF0",1759842331621,0.76409,124820.0,124810.0,0.55073916]
["bitfinex-derivatives","BTCF0:USTF0",1759842331822,0.76409,124820.0,124810.0,1.02393877]
["bitfinex-derivatives","BTCF0:USTF0",1759842332322,0.74282,124820.0,124810.0,0.55073916]
["bitfinex-derivatives","BTCF0:USTF0",1759842332522,0.74282,124820.0,124810.0,1.02393877]
["bitfinex-derivatives","BTCF0:USTF0",1759842332721,0.74282,124820.0,124810.0,0.55073916]
["bitfinex-derivatives","BTCF0:USTF0",1759842332922,0.74282,124820.0,124810.0,1.02393877]
["bitfinex-derivatives","BTCF0:USTF0",1759842334025,0.01354,124820.0,124810.0,1.02393877]
["bitfinex-derivatives","BTCF0:USTF0",1759842334223,0.67306,124820.0,124810.0,1.02393877]
["bitfinex-derivatives","BTCF0:USTF0",1759842334731,0.67306,124820.0,124810.0,0.55073916]
["bitfinex-derivatives","BTCF0:USTF0",1759842334923,0.67306,124820.0,124810.0,1.02393877]
["bitfinex-derivatives","BTCF0:USTF0",1759842335121,0.74282,124820.0,124810.0,0.55073916]
["bitfinex-derivatives","BTCF0:USTF0",1759842335325,0.74282,124820.0,124810.0,1.02393877]
["bitfinex-derivatives","BTCF0:USTF0",1759842335525,0.74278,124820.0,124810.0,0.55073916]
["bitfinex-derivatives","BTCF0:USTF0",1759842335727,0.01354,124820.0,124810.0,1.02393877]
["bitfinex-derivatives","BTCF0:USTF0",1759842336223,0.67442,124820.0,124810.0,1.02393877]
["bitfinex-derivatives","BTCF0:USTF0",1759842336429,0.01354,124820.0,124810.0,1.02393877]
["bitfinex-derivatives","BTCF0:USTF0",1759842336628,0.67442,124820.0,124810.0,1.02393877]
["bitfinex-derivatives","BTCF0:USTF0",1759842336821,0.74278,124820.0,124810.0,1.02393877]
["bitfinex-derivatives","BTCF0:USTF0",1759842337531,0.76408,124820.0,124810.0,1.02393877]
["bitfinex-derivatives","BTCF0:USTF0",1759842337832,0.03484,124820.0,124810.0,1.02393877]
["bitfinex-derivatives","BTCF0:USTF0",1759842338032,0.71592,124820.0,124810.0,1.02393877]
["bitfinex-derivatives","BTCF0:USTF0",1759842339333,0.76404,124820.0,124810.0,1.02393877]
["bitfinex-derivatives","BTCF0:USTF0",1759842341133,0.03484,124820.0,124810.0,1.02393877]
["bitfinex-derivatives","BTCF0:USTF0",1759842341334,0.76404,124820.0,124810.0,1.02393877]
["bitfinex-derivatives","BTCF0:USTF0",1759842342335,0.76404,124820.0,124810.0,0.62393877]
["bitfinex-derivatives","BTCF0:USTF0",1759842342733,0.03484,124820.0,124810.0,0.62393877]
["bitfinex-derivatives","BTCF0:USTF0",1759842342929,0.764,124820.0,124810.0,0.62393877]
["bitfinex-derivatives","BTCF0:USTF0",1759842344033,0.01291,124840.0,124830.0,0.0800528]
["bitfinex-derivatives","BTCF0:USTF0",1759842344334,0.13547,124850.0,124840.0,0.0800464]
["bitfinex-derivatives","BTCF0:USTF0",1759842344538,0.4531,124850.0,124840.0,0.55324601]
["bitfinex-derivatives","BTCF0:USTF0",1759842345236,0.3131,124850.0,124840.0,0.0800464]
["bitfinex-derivatives","BTCF0:USTF0",1759842345534,0.1441,124850.0,124840.0,1.42644562]
["bitfinex-derivatives","BTCF0:USTF0",1759842345731,0.131,124850.0,124840.0,1.42644562]
["bitfinex-derivatives","BTCF0:USTF0",1759842345931,0.005,124850.0,124840.0,2.15560562]
["bitfinex-derivatives","BTCF0:USTF0",1759842346126,0.005,124850.0,124840.0,2.2270884]
["bitfinex-derivatives","BTCF0:USTF0",1759842346833,0.001,124850.0,124840.0,2.2270884]
["bitfinex-derivatives","BTCF0:USTF0",1759842347034,0.002,124850.0,124840.0,2.13565202]
["bitfinex-derivatives","BTCF0:USTF0",1759842347234,0.003,124850.0,124840.0,2.13565202]
["bitfinex-derivatives","BTCF0:USTF0",1759842347635,0.003,124850.0,124840.0,1.40649202]
["bitfinex-derivatives","BTCF0:USTF0",1759842347937,0.002,124850.0,124840.0,2.13561202]
["bitfinex-derivatives","BTCF0:USTF0",1759842348732,0.002,124850.0,124840.0,1.40649202]
["bitfinex-derivatives","BTCF0:USTF0",1759842348938,0.01578,124850.0,124840.0,1.68232601]
["bitfinex-derivatives","BTCF0:USTF0",1759842350438,0.01578,124850.0,124840.0,0.95324601]
["bitfinex-derivatives","BTCF0:USTF0",1759842350635,0.01578,124850.0,124840.0,1.28224601]
["bitfinex-derivatives","BTCF0:USTF0",1759842351038,0.002,124850.0,124840.0,1.28224601]
["bitfinex-derivatives","BTCF0:USTF0",1759842352632,0.002,124850.0,124840.0,0.55324601]
["bitfinex-derivatives","BTCF0:USTF0",1759842352838,0.002,124850.0,124840.0,1.28224601]
["bitfinex-derivatives","BTCF0:USTF0",1759842353040,0.01578,124850.0,124840.0,1.28224601]
["bitfinex-derivatives","BTCF0:USTF0",1759842354844,0.0131,124870.0,124860.0,0.0800336]
["bitfinex-derivatives","BTCF0:USTF0",1759842355031,0.2631,124870.0,124860.0,1.02643282]
["bitfinex-derivatives","BTCF0:USTF0",1759842355340,0.0131,124880.0,124870.0,0.0800272]
["bitfinex-derivatives","BTCF0:USTF0",1759842355539,0.5431,124880.0,124870.0,0.55322681]
["bitfinex-derivatives","BTCF0:USTF0",1759842356737,0.5511,124880.0,124870.0,0.55322681]
["bitfinex-derivatives","BTCF0:USTF0",1759842357741,0.5551,124880.0,124870.0,0.56208775]
["bitfinex-derivatives","BTCF0:USTF0",1759842358036,0.542,124880.0,124870.0,0.56208775]
["bitfinex-derivatives","BTCF0:USTF0",1759842358240,0.542,124880.0,124870.0,0.62724899]
["bitfinex-derivatives","BTCF0:USTF0",1759842358839,0.536,124880.0,124870.0,0.62724899]
["bitfinex-derivatives","BTCF0:USTF0",1759842359039,0.186,124880.0,124870.0,1.35640899]
["bitfinex-derivatives","BTCF0:USTF0",1759842359339,0.01378,124890.0,124880.0,0.0800208]
["bitfinex-derivatives","BTCF0:USTF0",1759842359539,0.49378,124890.0,124880.0,1.75554002]
["bitfinex-derivatives","BTCF0:USTF0",1759842360439,0.01378,124890.0,124880.0,1.75554002]
["bitfinex-derivatives","BTCF0:USTF0",1759842360641,0.01378,124900.0,124890.0,0.0800144]
["bitfinex-derivatives","BTCF0:USTF0",1759842360840,0.46378,124900.0,124890.0,1.02641362]
["bitfinex-derivatives","BTCF0:USTF0",1759842361543,0.4866,124900.0,124890.0,0.55321401]
["bitfinex-derivatives","BTCF0:USTF0",1759842362137,0.4866,124900.0,124890.0,1.02641362]
["bitfinex-derivatives","BTCF0:USTF0",1759842362838,0.4896,124900.0,124890.0,1.02841362]
["bitfinex-derivatives","BTCF0:USTF0",1759842363437,0.4876,124900.0,124890.0,1.02841362]
["bitfinex-derivatives","BTCF0:USTF0",1759842363638,0.4876,124900.0,124890.0,1.02741362]
["bitfinex-derivatives","BTCF0:USTF0",1759842364938,0.4876,124900.0,124890.0,0.0810144]
["bitfinex-derivatives","BTCF0:USTF0",1759842365140,0.4876,124900.0,124890.0,0.55421401]
["bitfinex-derivatives","BTCF0:USTF0",1759842366042,0.4876,124900.0,124890.0,0.0810144]
["bitfinex-derivatives","BTCF0:USTF0",1759842366244,0.4886,124900.0,124890.0,0.55321401]
["bitfinex-derivatives","BTCF0:USTF0",1759842367042,0.4876,124900.0,124890.0,0.55321401]
["bitfinex-derivatives","BTCF0:USTF0",1759842367945,0.1166162,124890.0,124880.0,0.0800208]
["bitfinex-derivatives","BTCF0:USTF0",1759842368147,0.3966162,124890.0,124880.0,0.0800208]
["bitfinex-derivatives","BTCF0:USTF0",1759842368444,0.86981581,124890.0,124880.0,0.0800208]
["bitfinex-derivatives","BTCF0:USTF0",1759842368645,0.6566162,124890.0,124880.0,0.0800208]
["bitfinex-derivatives","BTCF0:USTF0",1759842368838,0.6566162,124890.0,124880.0,0.55322041]
["bitfinex-derivatives","BTCF0:USTF0",1759842369241,0.6566162,124890.0,124880.0,0.55422041]
["bitfinex-derivatives","BTCF0:USTF0",1759842369544,0.6566162,124890.0,124880.0,0.0820208]
["bitfinex-derivatives","BTCF0:USTF0",1759842370640,0.6566162,124890.0,124880.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1759842370840,0.6566162,124890.0,124880.0,0.0810208]
["bitfinex-derivatives","BTCF0:USTF0",1759842371040,1.12981581,124890.0,124880.0,0.0810208]
["bitfinex-derivatives","BTCF0:USTF0",1759842371842,1.52981581,124890.0,124880.0,0.0800208]
["bitfinex-derivatives","BTCF0:USTF0",1759842372043,1.53081581,124890.0,124880.0,0.0800208]
["bitfinex-derivatives","BTCF0:USTF0",1759842372647,0.1166208,124880.0,124870.0,0.62624419]
["bitfinex-derivatives","BTCF0:USTF0",1759842373747,0.1166208,124880.0,124870.0,0.15304458]
["bitfinex-derivatives","BTCF0:USTF0",1759842373948,0.1166208,124880.0,124870.0,0.62724419]
["bitfinex-derivatives","BTCF0:USTF0",1759842374845,0.1166208,124880.0,124870.0,0.62824419]
["bitfinex-derivatives","BTCF0:USTF0",1759842375247,0.1166208,124880.0,124870.0,0.15504458]
["bitfinex-derivatives","BTCF0:USTF0",1759842375443,0.1166208,124880.0,124870.0,0.62824419]
["bitfinex-derivatives","BTCF0:USTF0",1759842375644,0.0366,124880.0,124870.0,0.62824419]
["bitfinex-derivatives","BTCF0:USTF0",1759842376250,0.1166208,124880.0,124870.0,0.62824419]
["bitfinex-derivatives","BTCF0:USTF0",1759842378752,0.0366,124880.0,124870.0,0.62824419]
["bitfinex-derivatives","BTCF0:USTF0",1759842378948,0.1166208,124880.0,124870.0,0.62824419]
["bitfinex-derivatives","BTCF0:USTF0",1759842380655,0.1166208,124880.0,124870.0,0.15504458]
["bitfinex-derivatives","BTCF0:USTF0",1759842380846,0.1166208,124880.0,124870.0,0.62824419]
["bitfinex-derivatives","BTCF0:USTF0",1759842383051,0.1166208,124880.0,124870.0,0.62761726]
["bitfinex-derivatives","BTCF0:USTF0",1759842383747,0.1166208,124880.0,124870.0,0.15504458]
["bitfinex-derivatives","BTCF0:USTF0",1759842383939,0.1166208,124880.0,124870.0,0.62761726]
["bitfinex-derivatives","BTCF0:USTF0",1759842384444,0.1166208,124880.0,124870.0,0.15504458]
["bitfinex-derivatives","BTCF0:USTF0",1759842384645,0.1166208,124880.0,124870.0,0.15504938]
["bitfinex-derivatives","BTCF0:USTF0",1759842384845,0.58919348,124880.0,124870.0,0.15504938]
["bitfinex-derivatives","BTCF0:USTF0",1759842385148,1.31791348,124880.0,124870.0,0.62762206]
["bitfinex-derivatives","BTCF0:USTF0",1759842385551,1.31791348,124880.0,124870.0,0.15504938]
["bitfinex-derivatives","BTCF0:USTF0",1759842385750,1.31791348,124880.0,124870.0,0.62762206]
["bitfinex-derivatives","BTCF0:USTF0",1759842386447,0.1166208,124880.0,124870.0,0.62762206]
["bitfinex-derivatives","BTCF0:USTF0",1759842386653,0.8453408,124880.0,124870.0,0.62762206]
["bitfinex-derivatives","BTCF0:USTF0",1759842390756,1.31791348,124880.0,124870.0,0.62762206]
["bitfinex-derivatives","BTCF0:USTF0",1759842391159,0.8453408,124880.0,124870.0,0.62762206]
["bitfinex-derivatives","BTCF0:USTF0",1759842391556,2.19048616,124880.0,124870.0,0.07502218]
["bitfinex-derivatives","BTCF0:USTF0",1759842391753,2.39048616,124880.0,124870.0,0.07502218]
["bitfinex-derivatives","BTCF0:USTF0",1759842391952,2.61048616,124880.0,124870.0,0.07502218]
["bitfinex-derivatives","BTCF0:USTF0",1759842392560,2.61048616,124880.0,124870.0,0.06716124]
["bitfinex-derivatives","BTCF0:USTF0",1759842395252,2.61048616,124880.0,124870.0,0.07534731]
["bitfinex-derivatives","BTCF0:USTF0",1759842397457,2.61048616,124880.0,124870.0,0.54791999]
["bitfinex-derivatives","BTCF0:USTF0",1759842397656,2.61048616,124880.0,124870.0,0.07534731]
["bitfinex-derivatives","BTCF0:USTF0",1759842397860,2.61048616,124880.0,124870.0,0.54791999]
["bitfinex-derivatives","BTCF0:USTF0",1759842398563,2.61048616,124880.0,124870.0,0.07534731]
["bitfinex-derivatives","BTCF0:USTF0",1759842398763,2.61048616,124880.0,124870.0,0.54791999]
["bitfinex-derivatives","BTCF0:USTF0",1759842398960,2.48052616,124880.0,124870.0,0.54791999]
["bitfinex-derivatives","BTCF0:USTF0",1759842399764,2.48052616,124880.0,124870.0,0.07534731]
["bitfinex-derivatives","BTCF0:USTF0",1759842400160,2.48052616,124880.0,124870.0,0.54791999]
["bitfinex-derivatives","BTCF0:USTF0",1759842401168,2.48052616,124880.0,124870.0,0.07534731]
["bitfinex-derivatives","BTCF0:USTF0",1759842401364,2.48052616,124880.0,124870.0,0.54791999]
["bitfinex-derivatives","BTCF0:USTF0",1759842401555,2.95309884,124880.0,124870.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1759842401762,3.10309884,124880.0,124870.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1759842402258,3.12321357,124880.0,124870.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1759842402460,2.72321357,124880.0,124870.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1759842403465,2.72321357,124880.0,124870.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759842403874,0.1150365,124840.0,124830.0,0.15153158]
["bitfinex-derivatives","BTCF0:USTF0",1759842404072,0.1150365,124840.0,124830.0,0.68895331]
["bitfinex-derivatives","BTCF0:USTF0",1759842404670,0.1150365,124840.0,124830.0,0.61747053]
["bitfinex-derivatives","BTCF0:USTF0",1759842405073,0.1160365,124840.0,124830.0,0.62247053]
["bitfinex-derivatives","BTCF0:USTF0",1759842405878,0.1160365,124840.0,124830.0,0.62947053]
["bitfinex-derivatives","BTCF0:USTF0",1759842406478,0.8448365,124840.0,124830.0,0.62947053]
["bitfinex-derivatives","BTCF0:USTF0",1759842406876,0.8448365,124840.0,124830.0,0.63732905]
["bitfinex-derivatives","BTCF0:USTF0",1759842407077,0.8229565,124840.0,124830.0,0.63732905]
["bitfinex-derivatives","BTCF0:USTF0",1759842407373,0.01411,124840.0,124830.0,1.10990173]
["bitfinex-derivatives","BTCF0:USTF0",1759842407578,0.01411,124840.0,124830.0,1.50990173]
["bitfinex-derivatives","BTCF0:USTF0",1759842407775,0.001,124840.0,124830.0,1.50990173]
["bitfinex-derivatives","BTCF0:USTF0",1759842408379,0.001,124840.0,124830.0,1.60962161]
["bitfinex-derivatives","BTCF0:USTF0",1759842409180,0.01469,124840.0,124830.0,1.58134907]
["bitfinex-derivatives","BTCF0:USTF0",1759842410380,0.0947365,124840.0,124830.0,1.58134907]
["bitfinex-derivatives","BTCF0:USTF0",1759842410576,0.0947365,124840.0,124830.0,0.96500371]
["bitfinex-derivatives","BTCF0:USTF0",1759842410883,0.1169265,124840.0,124830.0,0.63732905]
["bitfinex-derivatives","BTCF0:USTF0",1759842411576,0.1169265,124840.0,124830.0,0.70877639]
["bitfinex-derivatives","BTCF0:USTF0",1759842412176,0.0947365,124840.0,124830.0,1.18134907]
["bitfinex-derivatives","BTCF0:USTF0",1759842413081,0.01469,124840.0,124830.0,1.10990173]
["bitfinex-derivatives","BTCF0:USTF0",1759842413480,0.01469,124840.0,124830.0,1.18134907]
["bitfinex-derivatives","BTCF0:USTF0",1759842414280,0.0947364,124840.0,124830.0,1.18134907]
["bitfinex-derivatives","BTCF0:USTF0",1759842417285,0.0947364,124840.0,124830.0,1.10990173]
["bitfinex-derivatives","BTCF0:USTF0",1759842419286,0.01469,124840.0,124830.0,1.10990173]
["bitfinex-derivatives","BTCF0:USTF0",1759842419487,0.0947364,124840.0,124830.0,1.10990173]
["bitfinex-derivatives","BTCF0:USTF0",1759842420782,0.01469,124840.0,124830.0,1.10990173]
["bitfinex-derivatives","BTCF0:USTF0",1759842423191,0.001,124840.0,124830.0,1.10990173]
["bitfinex-derivatives","BTCF0:USTF0",1759842423891,0.01469,124840.0,124830.0,1.10990173]
["bitfinex-derivatives","BTCF0:USTF0",1759842424892,0.0947364,124840.0,124830.0,1.10990173]
["bitfinex-derivatives","BTCF0:USTF0",1759842425187,0.0947364,124840.0,124830.0,0.63732905]
["bitfinex-derivatives","BTCF0:USTF0",1759842425490,0.0947364,124840.0,124830.0,1.10990173]
["bitfinex-derivatives","BTCF0:USTF0",1759842426187,0.0947364,124840.0,124830.0,0.16475637]
["bitfinex-derivatives","BTCF0:USTF0",1759842426382,0.01469,124840.0,124830.0,1.10990173]
["bitfinex-derivatives","BTCF0:USTF0",1759842426791,0.001,124840.0,124830.0,1.10990173]
["bitfinex-derivatives","BTCF0:USTF0",1759842426987,0.01469,124840.0,124830.0,1.10990173]
["bitfinex-derivatives","BTCF0:USTF0",1759842428394,0.0947364,124840.0,124830.0,1.10990173]
["bitfinex-derivatives","BTCF0:USTF0",1759842428795,0.01469,124840.0,124830.0,1.10990173]
["bitfinex-derivatives","BTCF0:USTF0",1759842433497,0.01469,124840.0,124830.0,0.16475637]
["bitfinex-derivatives","BTCF0:USTF0",1759842433696,0.03688,124840.0,124830.0,1.10990173]
["bitfinex-derivatives","BTCF0:USTF0",1759842435596,0.01469,124840.0,124830.0,1.10990173]
["bitfinex-derivatives","BTCF0:USTF0",1759842436287,0.01469,124840.0,124830.0,1.18150456]
["bitfinex-derivatives","BTCF0:USTF0",1759842436691,0.01469,124840.0,124830.0,1.10990173]
["bitfinex-derivatives","BTCF0:USTF0",1759842436891,0.01469,124840.0,124830.0,1.18152752]
["bitfinex-derivatives","BTCF0:USTF0",1759842437199,0.001,124840.0,124830.0,1.18152752]
["bitfinex-derivatives","BTCF0:USTF0",1759842437592,0.0138,124840.0,124830.0,1.18152752]
["bitfinex-derivatives","BTCF0:USTF0",1759842437996,0.0138,124840.0,124830.0,0.23638216]
["bitfinex-derivatives","BTCF0:USTF0",1759842438196,0.0138,124840.0,124830.0,1.18152752]
["bitfinex-derivatives","BTCF0:USTF0",1759842438397,0.0138,124840.0,124830.0,0.23638216]
["bitfinex-derivatives","BTCF0:USTF0",1759842438694,0.0138,124840.0,124830.0,1.18152752]
["bitfinex-derivatives","BTCF0:USTF0",1759842438997,0.58837908,124840.0,124830.0,0.23638216]
["bitfinex-derivatives","BTCF0:USTF0",1759842439195,0.98837908,124840.0,124830.0,0.70895484]
["bitfinex-derivatives","BTCF0:USTF0",1759842439597,0.5158064,124840.0,124830.0,0.70895484]
["bitfinex-derivatives","BTCF0:USTF0",1759842439798,0.98837908,124840.0,124830.0,0.70895484]
["bitfinex-derivatives","BTCF0:USTF0",1759842440498,2.18959176,124840.0,124830.0,0.14847484]
["bitfinex-derivatives","BTCF0:USTF0",1759842440802,2.18959176,124840.0,124830.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1759842441003,2.51959176,124840.0,124830.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1759842441595,2.51859176,124840.0,124830.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1759842441792,2.51859176,124840.0,124830.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1759842441996,2.51859176,124840.0,124830.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1759842442201,2.68859176,124840.0,124830.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1759842443203,2.21649831,124840.0,124830.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1759842443403,2.21649831,124840.0,124830.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1759842443600,2.21649831,124840.0,124830.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1759842443908,2.21649831,124840.0,124830.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759842444203,2.21749831,124840.0,124830.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1759842444704,0.1148128,124830.0,124820.0,0.06347744]
["bitfinex-derivatives","BTCF0:USTF0",1759842444899,0.1148193,124820.0,124810.0,0.55320388]
["bitfinex-derivatives","BTCF0:USTF0",1759842445704,0.8434593,124820.0,124810.0,0.55320388]
["bitfinex-derivatives","BTCF0:USTF0",1759842446002,0.8434593,124820.0,124810.0,0.15121985]
["bitfinex-derivatives","BTCF0:USTF0",1759842446197,0.8434593,124820.0,124810.0,0.62427176]
["bitfinex-derivatives","BTCF0:USTF0",1759842446603,0.8434593,124820.0,124810.0,0.15421985]
["bitfinex-derivatives","BTCF0:USTF0",1759842446805,0.8434593,124820.0,124810.0,0.62727176]
["bitfinex-derivatives","BTCF0:USTF0",1759842447305,0.8434593,124820.0,124810.0,0.15421985]
["bitfinex-derivatives","BTCF0:USTF0",1759842447493,0.8434593,124820.0,124810.0,0.62727176]
["bitfinex-derivatives","BTCF0:USTF0",1759842447898,0.8434593,124820.0,124810.0,0.63027176]
["bitfinex-derivatives","BTCF0:USTF0",1759842449006,0.1148193,124820.0,124810.0,0.63027176]
["bitfinex-derivatives","BTCF0:USTF0",1759842449206,0.8434593,124820.0,124810.0,0.63027176]
["bitfinex-derivatives","BTCF0:USTF0",1759842449906,0.1148193,124820.0,124810.0,0.63027176]
["bitfinex-derivatives","BTCF0:USTF0",1759842450107,0.8434593,124820.0,124810.0,0.15721985]
["bitfinex-derivatives","BTCF0:USTF0",1759842450312,0.8434593,124820.0,124810.0,0.63027176]
["bitfinex-derivatives","BTCF0:USTF0",1759842452210,0.8434593,124820.0,124810.0,0.63027586]
["bitfinex-derivatives","BTCF0:USTF0",1759842453010,0.8434593,124820.0,124810.0,0.15722395]
["bitfinex-derivatives","BTCF0:USTF0",1759842453210,0.8434593,124820.0,124810.0,0.63027586]
["bitfinex-derivatives","BTCF0:USTF0",1759842456012,0.8434593,124820.0,124810.0,0.15722395]
["bitfinex-derivatives","BTCF0:USTF0",1759842456215,0.8434593,124820.0,124810.0,0.14936962]
["bitfinex-derivatives","BTCF0:USTF0",1759842457307,1.31651121,124820.0,124810.0,0.14936962]
["bitfinex-derivatives","BTCF0:USTF0",1759842457712,1.31651121,124820.0,124810.0,0.15718078]
["bitfinex-derivatives","BTCF0:USTF0",1759842458614,1.31651121,124820.0,124810.0,0.06930392]
["bitfinex-derivatives","BTCF0:USTF0",1759842458811,0.8434593,124820.0,124810.0,0.06930392]
["bitfinex-derivatives","BTCF0:USTF0",1759842459011,1.31651121,124820.0,124810.0,0.06930392]
["bitfinex-derivatives","BTCF0:USTF0",1759842459613,0.8434593,124820.0,124810.0,0.06930392]
["bitfinex-derivatives","BTCF0:USTF0",1759842459810,0.8434593,124820.0,124810.0,0.14936962]
["bitfinex-derivatives","BTCF0:USTF0",1759842460015,1.31651121,124820.0,124810.0,0.14936962]
["bitfinex-derivatives","BTCF0:USTF0",1759842460318,1.31651121,124820.0,124810.0,0.06930392]
["bitfinex-derivatives","BTCF0:USTF0",1759842461209,1.31651121,124820.0,124810.0,0.14936962]
["bitfinex-derivatives","BTCF0:USTF0",1759842461409,1.31647121,124820.0,124810.0,0.14936962]
["bitfinex-derivatives","BTCF0:USTF0",1759842462213,1.31647121,124820.0,124810.0,0.06930392]
["bitfinex-derivatives","BTCF0:USTF0",1759842462515,0.58787121,124820.0,124810.0,0.06930392]
["bitfinex-derivatives","BTCF0:USTF0",1759842462715,1.31647121,124820.0,124810.0,0.06930392]
["bitfinex-derivatives","BTCF0:USTF0",1759842469116,0.8434193,124820.0,124810.0,0.06930392]
["bitfinex-derivatives","BTCF0:USTF0",1759842469312,1.31647121,124820.0,124810.0,0.06930392]
["bitfinex-derivatives","BTCF0:USTF0",1759842470518,1.48647121,124820.0,124810.0,0.06930392]
["bitfinex-derivatives","BTCF0:USTF0",1759842472221,1.0134193,124820.0,124810.0,0.06930392]
["bitfinex-derivatives","BTCF0:USTF0",1759842472420,1.0133793,124820.0,124810.0,0.06930392]
["bitfinex-derivatives","BTCF0:USTF0",1759842472625,0.2848193,124820.0,124810.0,0.06930392]
["bitfinex-derivatives","BTCF0:USTF0",1759842473125,1.45651121,124820.0,124810.0,0.06930392]
["bitfinex-derivatives","BTCF0:USTF0",1759842473426,1.45651121,124820.0,124810.0,0.00609037]
["bitfinex-derivatives","BTCF0:USTF0",1759842473825,1.0133793,124820.0,124810.0,0.00609037]
["bitfinex-derivatives","BTCF0:USTF0",1759842474131,1.48643121,124820.0,124810.0,0.00609037]
["bitfinex-derivatives","BTCF0:USTF0",1759842475822,1.31643121,124820.0,124810.0,0.00609037]
["bitfinex-derivatives","BTCF0:USTF0",1759842476025,1.69643121,124820.0,124810.0,0.00609037]
["bitfinex-derivatives","BTCF0:USTF0",1759842477623,2.09643121,124820.0,124810.0,0.00609037]
["bitfinex-derivatives","BTCF0:USTF0",1759842479825,1.6233793,124820.0,124810.0,0.00609037]
["bitfinex-derivatives","BTCF0:USTF0",1759842480128,2.09635121,124820.0,124810.0,0.00609037]
["bitfinex-derivatives","BTCF0:USTF0",1759842482430,1.6232993,124820.0,124810.0,0.00609037]
["bitfinex-derivatives","BTCF0:USTF0",1759842482627,2.09635121,124820.0,124810.0,0.00609037]
["bitfinex-derivatives","BTCF0:USTF0",1759842485432,1.36787121,124820.0,124810.0,0.00609037]
["bitfinex-derivatives","BTCF0:USTF0",1759842485932,2.09631121,124820.0,124810.0,0.00609037]
["bitfinex-derivatives","BTCF0:USTF0",1759842486132,2.09731121,124820.0,124810.0,0.00309037]
["bitfinex-derivatives","BTCF0:USTF0",1759842486334,2.10031121,124820.0,124810.0,9.037e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759842487430,0.1170285,124790.0,124780.0,0.15984024]
["bitfinex-derivatives","BTCF0:USTF0",1759842487633,0.8454685,124790.0,124780.0,0.63289215]
["bitfinex-derivatives","BTCF0:USTF0",1759842488133,0.74208,124790.0,124780.0,0.63289215]
["bitfinex-derivatives","BTCF0:USTF0",1759842488334,0.82223058,124790.0,124780.0,0.63289215]
["bitfinex-derivatives","BTCF0:USTF0",1759842488635,0.84554058,124790.0,124780.0,0.70061345]
["bitfinex-derivatives","BTCF0:USTF0",1759842489335,0.84554058,124790.0,124780.0,0.70361345]
["bitfinex-derivatives","BTCF0:USTF0",1759842491637,0.82223058,124790.0,124780.0,0.70361345]
["bitfinex-derivatives","BTCF0:USTF0",1759842492135,0.09379058,124790.0,124780.0,0.23056154]
["bitfinex-derivatives","BTCF0:USTF0",1759842492337,0.84550058,124790.0,124780.0,0.70361345]
["bitfinex-derivatives","BTCF0:USTF0",1759842492534,0.11710058,124790.0,124780.0,0.70361345]
["bitfinex-derivatives","BTCF0:USTF0",1759842492733,0.84550058,124790.0,124780.0,0.70361345]
["bitfinex-derivatives","BTCF0:USTF0",1759842493235,0.01371208,124790.0,124780.0,0.70361345]
["bitfinex-derivatives","BTCF0:USTF0",1759842493431,0.82219058,124790.0,124780.0,0.70361345]
["bitfinex-derivatives","BTCF0:USTF0",1759842494230,0.84550058,124790.0,124780.0,0.23056154]
["bitfinex-derivatives","BTCF0:USTF0",1759842494433,0.84550058,124790.0,124780.0,0.70361345]
["bitfinex-derivatives","BTCF0:USTF0",1759842497836,0.84550058,124790.0,124780.0,0.63198766]
["bitfinex-derivatives","BTCF0:USTF0",1759842499028,0.01371208,124790.0,124780.0,1.10370654]
["bitfinex-derivatives","BTCF0:USTF0",1759842499439,0.74207208,124790.0,124780.0,1.10370654]
["bitfinex-derivatives","BTCF0:USTF0",1759842499633,0.82215058,124790.0,124780.0,1.10370654]
["bitfinex-derivatives","BTCF0:USTF0",1759842500139,0.82215058,124790.0,124780.0,1.03198766]
["bitfinex-derivatives","BTCF0:USTF0",1759842500732,0.74207208,124790.0,124780.0,1.03198766]
["bitfinex-derivatives","BTCF0:USTF0",1759842500938,0.74203208,124790.0,124780.0,1.10370629]
["bitfinex-derivatives","BTCF0:USTF0",1759842501336,7.208e-05,124790.0,124780.0,1.5767582]
["bitfinex-derivatives","BTCF0:USTF0",1759842501538,7.208e-05,124790.0,124780.0,1.03198766]
["bitfinex-derivatives","BTCF0:USTF0",1759842501730,7.208e-05,124790.0,124780.0,1.10370629]
["bitfinex-derivatives","BTCF0:USTF0",1759842502040,7.208e-05,124790.0,124780.0,1.76030766]
["bitfinex-derivatives","BTCF0:USTF0",1759842505045,7.208e-05,124790.0,124780.0,2.70637986]
["bitfinex-derivatives","BTCF0:USTF0",1759842505235,7.208e-05,124790.0,124780.0,2.80609974]
["bitfinex-derivatives","BTCF0:USTF0",1759842506037,7.208e-05,124790.0,124780.0,2.70637986]
["bitfinex-derivatives","BTCF0:USTF0",1759842507243,7.208e-05,124790.0,124780.0,2.80609974]
["bitfinex-derivatives","BTCF0:USTF0",1759842508045,7.208e-05,124790.0,124780.0,2.70637986]
["bitfinex-derivatives","BTCF0:USTF0",1759842509045,7.208e-05,124790.0,124780.0,2.77810385]
["bitfinex-derivatives","BTCF0:USTF0",1759842509547,7.208e-05,124790.0,124780.0,2.70637986]
["bitfinex-derivatives","BTCF0:USTF0",1759842511547,7.208e-05,124790.0,124780.0,1.97805986]
["bitfinex-derivatives","BTCF0:USTF0",1759842511748,7.208e-05,124790.0,124780.0,2.70625986]
["bitfinex-derivatives","BTCF0:USTF0",1759842512851,7.208e-05,124790.0,124780.0,1.97805986]
["bitfinex-derivatives","BTCF0:USTF0",1759842513143,7.208e-05,124790.0,124780.0,2.70621986]
["bitfinex-derivatives","BTCF0:USTF0",1759842514749,7.208e-05,124790.0,124780.0,2.7779385]
["bitfinex-derivatives","BTCF0:USTF0",1759842515153,7.208e-05,124790.0,124780.0,2.70621986]
["bitfinex-derivatives","BTCF0:USTF0",1759842522044,7.208e-05,124790.0,124780.0,1.97805986]
["bitfinex-derivatives","BTCF0:USTF0",1759842522250,0.01393208,124790.0,124780.0,2.70609986]
["bitfinex-derivatives","BTCF0:USTF0",1759842522549,0.01393208,124790.0,124780.0,2.30609986]
["bitfinex-derivatives","BTCF0:USTF0",1759842523351,0.01393208,124790.0,124780.0,2.30309986]
["bitfinex-derivatives","BTCF0:USTF0",1759842523652,0.01793208,124790.0,124780.0,2.30009986]
["bitfinex-derivatives","BTCF0:USTF0",1759842524155,0.01493208,124790.0,124780.0,2.30109986]
["bitfinex-derivatives","BTCF0:USTF0",1759842524655,0.01393208,124790.0,124780.0,2.40081974]
["bitfinex-derivatives","BTCF0:USTF0",1759842524853,0.01393208,124790.0,124780.0,2.40181974]
["bitfinex-derivatives","BTCF0:USTF0",1759842526151,0.01393208,124790.0,124780.0,2.40177974]
["bitfinex-derivatives","BTCF0:USTF0",1759842527049,0.01393208,124790.0,124780.0,2.30205986]
["bitfinex-derivatives","BTCF0:USTF0",1759842530452,0.01393208,124790.0,124780.0,1.57405986]
["bitfinex-derivatives","BTCF0:USTF0",1759842530654,0.01393208,124790.0,124780.0,2.30197986]
["bitfinex-derivatives","BTCF0:USTF0",1759842530959,0.01393208,124790.0,124780.0,1.57405986]
["bitfinex-derivatives","BTCF0:USTF0",1759842531158,0.01393208,124790.0,124780.0,2.30197986]
["bitfinex-derivatives","BTCF0:USTF0",1759842535054,7.208e-05,124790.0,124780.0,2.30197986]
["bitfinex-derivatives","BTCF0:USTF0",1759842536862,7.208e-05,124790.0,124780.0,2.40169974]
["bitfinex-derivatives","BTCF0:USTF0",1759842541065,0.0128,124820.0,124810.0,0.0800657]
["bitfinex-derivatives","BTCF0:USTF0",1759842541267,0.0128,124820.0,124810.0,2.29873425]
["bitfinex-derivatives","BTCF0:USTF0",1759842541268,0.32,124820.0,124810.0,2.29873425]
["bitfinex-derivatives","BTCF0:USTF0",1759842541866,0.26271,124820.0,124810.0,2.29873425]
["bitfinex-derivatives","BTCF0:USTF0",1759842542064,0.26571,124820.0,124810.0,2.22698981]
["bitfinex-derivatives","BTCF0:USTF0",1759842542466,0.26571,124820.0,124810.0,2.32670969]
["bitfinex-derivatives","BTCF0:USTF0",1759842542667,0.23071,124820.0,124810.0,2.32670969]
["bitfinex-derivatives","BTCF0:USTF0",1759842542867,0.01571,124820.0,124810.0,2.3477912]
["bitfinex-derivatives","BTCF0:USTF0",1759842543169,0.02071,124820.0,124810.0,2.44795938]
["bitfinex-derivatives","BTCF0:USTF0",1759842543772,0.01271,124830.0,124820.0,0.0800592]
["bitfinex-derivatives","BTCF0:USTF0",1759842543973,0.22271,124830.0,124820.0,1.66273293]
["bitfinex-derivatives","BTCF0:USTF0",1759842544673,0.22271,124830.0,124820.0,2.39045293]
["bitfinex-derivatives","BTCF0:USTF0",1759842544968,0.05271,124830.0,124820.0,2.29028475]
["bitfinex-derivatives","BTCF0:USTF0",1759842545172,0.05271,124830.0,124820.0,1.56256475]
["bitfinex-derivatives","BTCF0:USTF0",1759842545374,0.05271,124830.0,124820.0,2.36171641]
["bitfinex-derivatives","BTCF0:USTF0",1759842545876,0.05271,124830.0,124820.0,2.29024475]
["bitfinex-derivatives","BTCF0:USTF0",1759842546168,0.05271,124830.0,124820.0,2.39241293]
["bitfinex-derivatives","BTCF0:USTF0",1759842546675,0.05271,124830.0,124820.0,1.66973293]
["bitfinex-derivatives","BTCF0:USTF0",1759842547070,0.05271,124830.0,124820.0,2.39737293]
["bitfinex-derivatives","BTCF0:USTF0",1759842547673,0.05271,124830.0,124820.0,2.29720475]
["bitfinex-derivatives","BTCF0:USTF0",1759842548371,0.05271,124830.0,124820.0,2.36854369]
["bitfinex-derivatives","BTCF0:USTF0",1759842553279,0.05271,124830.0,124820.0,2.29720475]
["bitfinex-derivatives","BTCF0:USTF0",1759842554472,0.01271,124840.0,124830.0,0.0800528]
["bitfinex-derivatives","BTCF0:USTF0",1759842554683,0.49271,124840.0,124830.0,1.49917691]
["bitfinex-derivatives","BTCF0:USTF0",1759842554979,0.49271,124840.0,124830.0,1.6199403]
["bitfinex-derivatives","BTCF0:USTF0",1759842555281,0.26271,124840.0,124830.0,1.6199403]
["bitfinex-derivatives","BTCF0:USTF0",1759842555481,0.26271,124840.0,124830.0,1.6219403]
["bitfinex-derivatives","BTCF0:USTF0",1759842556480,0.26271,124840.0,124830.0,1.6269403]
["bitfinex-derivatives","BTCF0:USTF0",1759842556986,0.01271,124840.0,124830.0,1.6269403]
["bitfinex-derivatives","BTCF0:USTF0",1759842558885,0.01271,124850.0,124840.0,0.0800464]
["bitfinex-derivatives","BTCF0:USTF0",1759842559177,0.47271,124850.0,124840.0,2.22653051]
["bitfinex-derivatives","BTCF0:USTF0",1759842559378,0.32271,124850.0,124840.0,2.22653051]
["bitfinex-derivatives","BTCF0:USTF0",1759842559984,0.32271,124850.0,124840.0,2.22953051]
["bitfinex-derivatives","BTCF0:USTF0",1759842560285,0.16271,124850.0,124840.0,1.50217051]
["bitfinex-derivatives","BTCF0:USTF0",1759842560485,0.16271,124850.0,124840.0,2.22949051]
["bitfinex-derivatives","BTCF0:USTF0",1759842560687,0.16271,124850.0,124840.0,1.50217051]
["bitfinex-derivatives","BTCF0:USTF0",1759842560986,0.16271,124850.0,124840.0,2.23049051]
["bitfinex-derivatives","BTCF0:USTF0",1759842561588,0.01271,124860.0,124850.0,0.08004]
["bitfinex-derivatives","BTCF0:USTF0",1759842561789,0.29864665,124860.0,124850.0,1.49916411]
["bitfinex-derivatives","BTCF0:USTF0",1759842562684,0.01271,124870.0,124860.0,0.0800336]
["bitfinex-derivatives","BTCF0:USTF0",1759842562881,0.53271,124870.0,124860.0,2.22639771]
["bitfinex-derivatives","BTCF0:USTF0",1759842563079,0.53271,124870.0,124860.0,0.8072736]
["bitfinex-derivatives","BTCF0:USTF0",1759842563289,0.53271,124870.0,124860.0,2.22639771]
["bitfinex-derivatives","BTCF0:USTF0",1759842563684,0.53271,124870.0,124860.0,1.49915771]
["bitfinex-derivatives","BTCF0:USTF0",1759842563883,0.53271,124870.0,124860.0,0.0800336]
["bitfinex-derivatives","BTCF0:USTF0",1759842564084,0.53371,124870.0,124860.0,1.75335634]
["bitfinex-derivatives","BTCF0:USTF0",1759842564484,0.53571,124870.0,124860.0,1.75335634]
["bitfinex-derivatives","BTCF0:USTF0",1759842565190,0.53571,124870.0,124860.0,1.75229146]
["bitfinex-derivatives","BTCF0:USTF0",1759842565786,0.33571,124870.0,124860.0,1.75225146]
["bitfinex-derivatives","BTCF0:USTF0",1759842565990,0.33571,124870.0,124860.0,1.76034713]
["bitfinex-derivatives","BTCF0:USTF0",1759842566494,0.33571,124870.0,124860.0,1.76030713]
["bitfinex-derivatives","BTCF0:USTF0",1759842567394,0.33371,124870.0,124860.0,1.76030713]
["bitfinex-derivatives","BTCF0:USTF0",1759842567585,0.33371,124870.0,124860.0,1.76730713]
["bitfinex-derivatives","BTCF0:USTF0",1759842568294,0.33271,124870.0,124860.0,1.76930713]
["bitfinex-derivatives","BTCF0:USTF0",1759842568488,0.33271,124870.0,124860.0,1.04214713]
["bitfinex-derivatives","BTCF0:USTF0",1759842568793,0.33271,124870.0,124860.0,1.76926713]
["bitfinex-derivatives","BTCF0:USTF0",1759842568988,0.85271,124870.0,124860.0,0.09712927]
["bitfinex-derivatives","BTCF0:USTF0",1759842569194,0.85271,124870.0,124860.0,1.2967582]
["bitfinex-derivatives","BTCF0:USTF0",1759842569696,0.85271,124870.0,124860.0,1.2947582]
["bitfinex-derivatives","BTCF0:USTF0",1759842569895,0.85271,124870.0,124860.0,1.35721674]
["bitfinex-derivatives","BTCF0:USTF0",1759842570491,0.85271,124870.0,124860.0,0.88470781]
["bitfinex-derivatives","BTCF0:USTF0",1759842570786,0.85271,124870.0,124860.0,1.35721674]
["bitfinex-derivatives","BTCF0:USTF0",1759842571796,0.85271,124870.0,124860.0,1.82972567]
["bitfinex-derivatives","BTCF0:USTF0",1759842574396,0.45271,124870.0,124860.0,1.82972567]
["bitfinex-derivatives","BTCF0:USTF0",1759842582996,0.23271,124870.0,124860.0,1.94967824]
["bitfinex-derivatives","BTCF0:USTF0",1759842583203,0.23271,124870.0,124860.0,2.02101718]
["bitfinex-derivatives","BTCF0:USTF0",1759842583603,0.04271,124870.0,124860.0,2.02101718]
["bitfinex-derivatives","BTCF0:USTF0",1759842583999,0.04271,124870.0,124860.0,2.89352611]
["bitfinex-derivatives","BTCF0:USTF0",1759842584202,0.01271,124870.0,124860.0,2.82218717]
["bitfinex-derivatives","BTCF0:USTF0",1759842585297,0.01385,124880.0,124860.0,2.82218717]
["bitfinex-derivatives","BTCF0:USTF0",1759842585501,0.011174,124890.0,124880.0,0.0800208]
["bitfinex-derivatives","BTCF0:USTF0",1759842585700,0.114044,124890.0,124880.0,1.75191866]
["bitfinex-derivatives","BTCF0:USTF0",1759842585900,0.024044,124890.0,124880.0,1.75191866]
["bitfinex-derivatives","BTCF0:USTF0",1759842587003,0.024044,124890.0,124880.0,1.75291866]
["bitfinex-derivatives","BTCF0:USTF0",1759842587206,0.025044,124890.0,124880.0,1.75291866]
["bitfinex-derivatives","BTCF0:USTF0",1759842587403,0.025044,124890.0,124880.0,1.75287866]
["bitfinex-derivatives","BTCF0:USTF0",1759842587800,0.025044,124890.0,124880.0,1.02603866]
["bitfinex-derivatives","BTCF0:USTF0",1759842588006,0.025044,124890.0,124880.0,1.75287866]
["bitfinex-derivatives","BTCF0:USTF0",1759842588406,0.025044,124890.0,124880.0,1.02603866]
["bitfinex-derivatives","BTCF0:USTF0",1759842588709,0.025044,124890.0,124880.0,1.75283866]
["bitfinex-derivatives","BTCF0:USTF0",1759842589704,0.025044,124890.0,124880.0,1.75183866]
["bitfinex-derivatives","BTCF0:USTF0",1759842589905,0.024044,124890.0,124880.0,1.75583866]
["bitfinex-derivatives","BTCF0:USTF0",1759842590109,0.024044,124890.0,124880.0,1.75683866]
["bitfinex-derivatives","BTCF0:USTF0",1759842590808,0.024044,124890.0,124880.0,2.15783866]
["bitfinex-derivatives","BTCF0:USTF0",1759842591004,0.03502,124900.0,124890.0,0.0800144]
["bitfinex-derivatives","BTCF0:USTF0",1759842591214,0.50502,124900.0,124890.0,1.02503226]
["bitfinex-derivatives","BTCF0:USTF0",1759842591407,0.50502,124900.0,124890.0,1.14592549]
["bitfinex-derivatives","BTCF0:USTF0",1759842592212,0.50502,124900.0,124890.0,2.64592549]
["bitfinex-derivatives","BTCF0:USTF0",1759842593009,0.47,124900.0,124890.0,2.64592549]
["bitfinex-derivatives","BTCF0:USTF0",1759842593207,0.47,124900.0,124890.0,2.64692549]
["bitfinex-derivatives","BTCF0:USTF0",1759842593608,0.47,124900.0,124890.0,2.64892549]
["bitfinex-derivatives","BTCF0:USTF0",1759842596213,0.0799928,124930.0,124910.0,0.0799973]
["bitfinex-derivatives","BTCF0:USTF0",1759842596515,0.5899928,124930.0,124920.0,0.47250893]
["bitfinex-derivatives","BTCF0:USTF0",1759842597311,0.5899928,124930.0,124920.0,0.61624421]
["bitfinex-derivatives","BTCF0:USTF0",1759842597312,0.5929928,124930.0,124920.0,0.61624421]
["bitfinex-derivatives","BTCF0:USTF0",1759842597512,0.0800049,124910.0,124890.0,2.12596601]
["bitfinex-derivatives","BTCF0:USTF0",1759842597713,1.05251383,124910.0,124890.0,0.47250893]
["bitfinex-derivatives","BTCF0:USTF0",1759842597911,0.080008,124900.0,124890.0,0.55251963]
["bitfinex-derivatives","BTCF0:USTF0",1759842598111,0.88251693,124900.0,124880.0,0.8066965]
["bitfinex-derivatives","BTCF0:USTF0",1759842598311,0.810008,124900.0,124880.0,1.27920543]
["bitfinex-derivatives","BTCF0:USTF0",1759842598511,0.0800144,124890.0,124880.0,0.080018]
["bitfinex-derivatives","BTCF0:USTF0",1759842598719,0.0800144,124890.0,124880.0,0.55252693]
["bitfinex-derivatives","BTCF0:USTF0",1759842599516,0.0800144,124890.0,124880.0,0.61722201]
["bitfinex-derivatives","BTCF0:USTF0",1759842600216,0.0800144,124890.0,124880.0,0.62322201]
["bitfinex-derivatives","BTCF0:USTF0",1759842601214,0.1145244,124890.0,124880.0,0.62322201]
["bitfinex-derivatives","BTCF0:USTF0",1759842602516,0.01334,124890.0,124880.0,0.62322201]
["bitfinex-derivatives","BTCF0:USTF0",1759842604822,0.41334,124890.0,124880.0,0.62322201]
["bitfinex-derivatives","BTCF0:USTF0",1759842605218,0.01334,124900.0,124890.0,0.0800144]
["bitfinex-derivatives","BTCF0:USTF0",1759842605413,0.32334,124900.0,124890.0,1.02503226]
["bitfinex-derivatives","BTCF0:USTF0",1759842605926,0.31,124900.0,124890.0,1.75167226]
["bitfinex-derivatives","BTCF0:USTF0",1759842606418,0.31,124900.0,124890.0,3.25267226]
["bitfinex-derivatives","BTCF0:USTF0",1759842606620,0.31,124900.0,124890.0,3.32611784]
["bitfinex-derivatives","BTCF0:USTF0",1759842607018,0.01334,124920.0,124910.0,0.0800016]
["bitfinex-derivatives","BTCF0:USTF0",1759842607222,0.50334,124920.0,124910.0,0.55251053]
["bitfinex-derivatives","BTCF0:USTF0",1759842608421,0.50334,124920.0,124910.0,0.0800016]
["bitfinex-derivatives","BTCF0:USTF0",1759842608724,0.50334,124920.0,124910.0,0.55251053]
["bitfinex-derivatives","BTCF0:USTF0",1759842609026,0.50534,124920.0,124910.0,0.55251053]
["bitfinex-derivatives","BTCF0:USTF0",1759842609219,0.50734,124920.0,124910.0,0.55251053]
["bitfinex-derivatives","BTCF0:USTF0",1759842609618,0.50734,124920.0,124910.0,0.0800016]
["bitfinex-derivatives","BTCF0:USTF0",1759842609819,0.50734,124920.0,124910.0,0.55251053]
["bitfinex-derivatives","BTCF0:USTF0",1759842610229,0.494,124920.0,124910.0,0.0800016]
["bitfinex-derivatives","BTCF0:USTF0",1759842610429,0.494,124920.0,124910.0,1.02501946]
["bitfinex-derivatives","BTCF0:USTF0",1759842610630,0.494,124920.0,124910.0,0.55251053]
["bitfinex-derivatives","BTCF0:USTF0",1759842612328,0.492,124920.0,124910.0,0.55251053]
["bitfinex-derivatives","BTCF0:USTF0",1759842612527,0.492,124920.0,124910.0,0.55451053]
["bitfinex-derivatives","BTCF0:USTF0",1759842613122,0.49,124920.0,124910.0,0.55651053]
["bitfinex-derivatives","BTCF0:USTF0",1759842613323,0.49,124920.0,124910.0,0.55851053]
["bitfinex-derivatives","BTCF0:USTF0",1759842614125,0.50334,124920.0,124910.0,0.55851053]
["bitfinex-derivatives","BTCF0:USTF0",1759842616330,0.6045052,124920.0,124910.0,0.0860016]
["bitfinex-derivatives","BTCF0:USTF0",1759842616732,0.6045052,124920.0,124910.0,0.55851053]
["bitfinex-derivatives","BTCF0:USTF0",1759842617532,0.6045052,124920.0,124910.0,0.0860016]
["bitfinex-derivatives","BTCF0:USTF0",1759842617731,1.47701413,124920.0,124910.0,0.0860016]
["bitfinex-derivatives","BTCF0:USTF0",1759842617932,2.67604306,124920.0,124910.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1759842618127,2.20353413,124920.0,124910.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1759842618527,2.67604306,124920.0,124910.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1759842619135,2.20353413,124920.0,124910.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1759842620536,2.67604306,124920.0,124910.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1759842621035,1.7310252,124920.0,124910.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1759842621238,2.20353413,124920.0,124910.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1759842622534,2.67604306,124920.0,124910.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1759842622932,0.1143944,124890.0,124880.0,0.14471248]
["bitfinex-derivatives","BTCF0:USTF0",1759842623133,0.1143944,124890.0,124880.0,0.61722141]
["bitfinex-derivatives","BTCF0:USTF0",1759842624739,0.3031,124890.0,124880.0,0.61722141]
["bitfinex-derivatives","BTCF0:USTF0",1759842625040,0.3831144,124890.0,124880.0,0.61722141]
["bitfinex-derivatives","BTCF0:USTF0",1759842625738,0.3841144,124890.0,124880.0,0.62222141]
["bitfinex-derivatives","BTCF0:USTF0",1759842625934,0.3841144,124890.0,124880.0,0.63022141]
["bitfinex-derivatives","BTCF0:USTF0",1759842626136,0.3841144,124890.0,124880.0,0.15771248]
["bitfinex-derivatives","BTCF0:USTF0",1759842626337,0.3841144,124890.0,124880.0,0.63022141]
["bitfinex-derivatives","BTCF0:USTF0",1759842627041,0.3841144,124890.0,124880.0,1.10269202]
["bitfinex-derivatives","BTCF0:USTF0",1759842628542,0.3841144,124890.0,124880.0,0.15771248]
["bitfinex-derivatives","BTCF0:USTF0",1759842628741,0.3841144,124890.0,124880.0,1.10269202]
["bitfinex-derivatives","BTCF0:USTF0",1759842629341,0.1153944,124890.0,124880.0,0.15771248]
["bitfinex-derivatives","BTCF0:USTF0",1759842629541,0.1153944,124890.0,124880.0,1.10269202]
["bitfinex-derivatives","BTCF0:USTF0",1759842629942,0.1153944,124890.0,124880.0,0.15771248]
["bitfinex-derivatives","BTCF0:USTF0",1759842630340,0.1153944,124890.0,124880.0,1.10269202]
["bitfinex-derivatives","BTCF0:USTF0",1759842630639,0.0139,124890.0,124880.0,1.10269202]
["bitfinex-derivatives","BTCF0:USTF0",1759842631439,0.0939144,124890.0,124880.0,1.10269202]
["bitfinex-derivatives","BTCF0:USTF0",1759842632842,0.0139,124890.0,124880.0,1.10269202]
["bitfinex-derivatives","BTCF0:USTF0",1759842633440,0.001,124890.0,124880.0,2.04662737]
["bitfinex-derivatives","BTCF0:USTF0",1759842633644,0.001,124890.0,124880.0,2.89365135]
["bitfinex-derivatives","BTCF0:USTF0",1759842634042,0.0129,124910.0,124900.0,0.080008]
["bitfinex-derivatives","BTCF0:USTF0",1759842634246,0.5129,124910.0,124900.0,1.02498754]
["bitfinex-derivatives","BTCF0:USTF0",1759842635446,0.5129,124910.0,124900.0,1.02798754]
["bitfinex-derivatives","BTCF0:USTF0",1759842635842,0.5129,124910.0,124900.0,1.03098754]
["bitfinex-derivatives","BTCF0:USTF0",1759842636041,0.5929016,124910.0,124900.0,1.03098754]
["bitfinex-derivatives","BTCF0:USTF0",1759842636946,0.5129,124910.0,124900.0,1.03098754]
["bitfinex-derivatives","BTCF0:USTF0",1759842637147,0.5129,124910.0,124900.0,0.086008]
["bitfinex-derivatives","BTCF0:USTF0",1759842637148,0.53438,124910.0,124900.0,0.086008]
["bitfinex-derivatives","BTCF0:USTF0",1759842637341,1.23942,124910.0,124900.0,1.03098754]
["bitfinex-derivatives","BTCF0:USTF0",1759842637944,0.5129,124910.0,124900.0,1.03098754]
["bitfinex-derivatives","BTCF0:USTF0",1759842638344,0.5129,124910.0,124900.0,1.10243312]
["bitfinex-derivatives","BTCF0:USTF0",1759842640641,0.5129,124910.0,124900.0,1.03098754]
["bitfinex-derivatives","BTCF0:USTF0",1759842641142,1.08858137,124910.0,124900.0,0.086008]
["bitfinex-derivatives","BTCF0:USTF0",1759842641545,1.08858137,124910.0,124900.0,0.55849777]
["bitfinex-derivatives","BTCF0:USTF0",1759842642646,1.96107114,124910.0,124900.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1759842642840,1.56107114,124910.0,124900.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1759842643047,1.08858137,124910.0,124900.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1759842643946,1.56107114,124910.0,124900.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1759842644948,1.08858137,124910.0,124900.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1759842645147,1.81502137,124910.0,124900.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1759842646251,1.3425316,124910.0,124900.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1759842646443,1.81502137,124910.0,124900.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1759842648150,1.3425316,124910.0,124900.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1759842648351,1.81502137,124910.0,124900.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1759842650651,0.6160916,124910.0,124900.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1759842650849,1.81502137,124910.0,124900.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1759842654754,1.08858137,124910.0,124900.0,0.086008]
["bitfinex-derivatives","BTCF0:USTF0",1759842654953,1.81502137,124910.0,124900.0,0.086008]
["bitfinex-derivatives","BTCF0:USTF0",1759842655454,1.3425316,124910.0,124900.0,0.086008]
["bitfinex-derivatives","BTCF0:USTF0",1759842655655,1.81502137,124910.0,124900.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1759842658655,1.08858137,124910.0,124900.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1759842658859,1.81498137,124910.0,124900.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1759842659955,1.3424916,124910.0,124900.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1759842660156,1.81498137,124910.0,124900.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1759842660758,1.3424916,124910.0,124900.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1759842661061,1.08858137,124910.0,124900.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1759842661261,1.81498137,124910.0,124900.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1759842662665,1.08858137,124910.0,124900.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1759842662871,1.81498137,124910.0,124900.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1759842666364,2.68747114,124910.0,124900.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1759842666569,0.1146044,124890.0,124880.0,0.06469508]
["bitfinex-derivatives","BTCF0:USTF0",1759842666764,0.1146108,124880.0,124870.0,0.55251687]
["bitfinex-derivatives","BTCF0:USTF0",1759842666967,0.58710057,124880.0,124870.0,0.62396245]
["bitfinex-derivatives","BTCF0:USTF0",1759842668371,0.58710057,124880.0,124870.0,0.62696245]
["bitfinex-derivatives","BTCF0:USTF0",1759842669057,0.8409708,124880.0,124870.0,0.62696245]
["bitfinex-derivatives","BTCF0:USTF0",1759842669261,0.8409708,124880.0,124870.0,0.62796245]
["bitfinex-derivatives","BTCF0:USTF0",1759842669663,0.8409708,124880.0,124870.0,0.15547268]
["bitfinex-derivatives","BTCF0:USTF0",1759842669869,0.8409708,124880.0,124870.0,0.693354]
["bitfinex-derivatives","BTCF0:USTF0",1759842670368,1.31346057,124880.0,124870.0,0.693354]
["bitfinex-derivatives","BTCF0:USTF0",1759842670757,1.31346057,124880.0,124870.0,0.22086423]
["bitfinex-derivatives","BTCF0:USTF0",1759842670962,1.31346057,124880.0,124870.0,0.693354]
["bitfinex-derivatives","BTCF0:USTF0",1759842671161,1.31346057,124880.0,124870.0,0.14941865]
["bitfinex-derivatives","BTCF0:USTF0",1759842671569,0.8409708,124880.0,124870.0,0.62190842]
["bitfinex-derivatives","BTCF0:USTF0",1759842671766,1.31346057,124880.0,124870.0,0.62190842]
["bitfinex-derivatives","BTCF0:USTF0",1759842671966,0.8409708,124880.0,124870.0,0.62190842]
["bitfinex-derivatives","BTCF0:USTF0",1759842672169,1.31346057,124880.0,124870.0,0.62190842]
["bitfinex-derivatives","BTCF0:USTF0",1759842672963,1.31346057,124880.0,124870.0,0.14941865]
["bitfinex-derivatives","BTCF0:USTF0",1759842673173,1.31346057,124880.0,124870.0,0.62190842]
["bitfinex-derivatives","BTCF0:USTF0",1759842674170,0.8409708,124880.0,124870.0,0.62190842]
["bitfinex-derivatives","BTCF0:USTF0",1759842674371,1.31346057,124880.0,124870.0,0.62190842]
["bitfinex-derivatives","BTCF0:USTF0",1759842676673,1.31346057,124880.0,124870.0,0.14941875]
["bitfinex-derivatives","BTCF0:USTF0",1759842677274,1.31346057,124880.0,124870.0,0.62190852]
["bitfinex-derivatives","BTCF0:USTF0",1759842679873,1.78595034,124880.0,124870.0,0.06939155]
["bitfinex-derivatives","BTCF0:USTF0",1759842681279,2.18595034,124880.0,124870.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1759842681482,2.62595034,124880.0,124870.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1759842681675,2.63379262,124880.0,124870.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1759842682671,2.63379262,124880.0,124870.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759842682876,0.1150136,124860.0,124850.0,0.55252467]
["bitfinex-derivatives","BTCF0:USTF0",1759842683077,1.31382337,124860.0,124850.0,0.61769623]
["bitfinex-derivatives","BTCF0:USTF0",1759842684185,1.31782337,124860.0,124850.0,0.61769623]
["bitfinex-derivatives","BTCF0:USTF0",1759842684378,0.1190136,124860.0,124850.0,0.61769623]
["bitfinex-derivatives","BTCF0:USTF0",1759842684585,1.31882337,124860.0,124850.0,0.61769623]
["bitfinex-derivatives","BTCF0:USTF0",1759842685181,0.8463336,124860.0,124850.0,0.14520646]
["bitfinex-derivatives","BTCF0:USTF0",1759842685387,1.31882337,124860.0,124850.0,0.61769623]
["bitfinex-derivatives","BTCF0:USTF0",1759842685682,1.31886337,124860.0,124850.0,0.61769623]
["bitfinex-derivatives","BTCF0:USTF0",1759842686079,0.8463336,124860.0,124850.0,0.61769623]
["bitfinex-derivatives","BTCF0:USTF0",1759842686483,0.8463336,124860.0,124850.0,0.62588048]
["bitfinex-derivatives","BTCF0:USTF0",1759842687084,0.8463336,124860.0,124850.0,0.62608796]
["bitfinex-derivatives","BTCF0:USTF0",1759842687982,0.8463736,124860.0,124850.0,0.62608796]
["bitfinex-derivatives","BTCF0:USTF0",1759842688381,0.8463736,124860.0,124850.0,0.15339071]
["bitfinex-derivatives","BTCF0:USTF0",1759842688581,0.8463736,124860.0,124850.0,0.62608796]
["bitfinex-derivatives","BTCF0:USTF0",1759842690077,0.005,124860.0,124850.0,1.02608796]
["bitfinex-derivatives","BTCF0:USTF0",1759842690379,0.092985,124880.0,124850.0,1.02608796]
["bitfinex-derivatives","BTCF0:USTF0",1759842690380,0.01296,124880.0,124870.0,0.0800272]
["bitfinex-derivatives","BTCF0:USTF0",1759842690584,0.01296,124880.0,124870.0,0.55272445]
["bitfinex-derivatives","BTCF0:USTF0",1759842690585,0.58948,124880.0,124870.0,0.55272445]
["bitfinex-derivatives","BTCF0:USTF0",1759842691177,0.27,124880.0,124870.0,0.95272445]
["bitfinex-derivatives","BTCF0:USTF0",1759842691885,0.27,124880.0,124870.0,1.02417003]
["bitfinex-derivatives","BTCF0:USTF0",1759842692690,0.273,124880.0,124870.0,1.02417003]
["bitfinex-derivatives","BTCF0:USTF0",1759842692986,0.273,124880.0,124870.0,1.75049003]
["bitfinex-derivatives","BTCF0:USTF0",1759842692987,0.005,124880.0,124870.0,1.75049003]
["bitfinex-derivatives","BTCF0:USTF0",1759842693285,0.002,124880.0,124870.0,1.77921263]
["bitfinex-derivatives","BTCF0:USTF0",1759842693486,0.01345,124890.0,124880.0,0.0800208]
["bitfinex-derivatives","BTCF0:USTF0",1759842693686,0.54345,124890.0,124880.0,0.62405514]
["bitfinex-derivatives","BTCF0:USTF0",1759842694078,0.56498,124890.0,124880.0,0.62405514]
["bitfinex-derivatives","BTCF0:USTF0",1759842695086,0.54345,124890.0,124880.0,0.62405514]
["bitfinex-derivatives","BTCF0:USTF0",1759842695584,0.56498,124890.0,124880.0,0.62505514]
["bitfinex-derivatives","BTCF0:USTF0",1759842695789,0.56498,124890.0,124880.0,0.62605514]
["bitfinex-derivatives","BTCF0:USTF0",1759842695988,0.56498,124890.0,124880.0,0.55471805]
["bitfinex-derivatives","BTCF0:USTF0",1759842696590,0.6449944,124890.0,124880.0,0.55471805]
["bitfinex-derivatives","BTCF0:USTF0",1759842697290,0.56498,124890.0,124880.0,0.55471805]
["bitfinex-derivatives","BTCF0:USTF0",1759842697990,0.6449944,124890.0,124880.0,0.55471805]
["bitfinex-derivatives","BTCF0:USTF0",1759842705095,0.6449944,124890.0,124880.0,0.0820208]
["bitfinex-derivatives","BTCF0:USTF0",1759842705292,0.6449944,124890.0,124880.0,0.55471805]
["bitfinex-derivatives","BTCF0:USTF0",1759842707694,1.11769165,124890.0,124880.0,0.0820208]
["bitfinex-derivatives","BTCF0:USTF0",1759842708290,0.6449944,124890.0,124880.0,0.0820208]
["bitfinex-derivatives","BTCF0:USTF0",1759842708485,1.11769165,124890.0,124880.0,0.0820208]
["bitfinex-derivatives","BTCF0:USTF0",1759842708694,0.6449944,124890.0,124880.0,0.0820208]
["bitfinex-derivatives","BTCF0:USTF0",1759842709497,1.9903889,124890.0,124880.0,0.0820208]
["bitfinex-derivatives","BTCF0:USTF0",1759842709899,1.51769165,124890.0,124880.0,0.0820208]
["bitfinex-derivatives","BTCF0:USTF0",1759842712499,2.24377165,124890.0,124880.0,0.0820208]
["bitfinex-derivatives","BTCF0:USTF0",1759842713295,1.0449944,124890.0,124880.0,0.0820208]
["bitfinex-derivatives","BTCF0:USTF0",1759842713499,2.24377165,124890.0,124880.0,0.0820208]
["bitfinex-derivatives","BTCF0:USTF0",1759842713695,1.7710744,124890.0,124880.0,0.0820208]
["bitfinex-derivatives","BTCF0:USTF0",1759842713896,0.56498,124890.0,124880.0,0.55471805]
["bitfinex-derivatives","BTCF0:USTF0",1759842714097,0.6449944,124890.0,124880.0,0.55471805]
["bitfinex-derivatives","BTCF0:USTF0",1759842714296,1.3710744,124890.0,124880.0,0.55471805]
["bitfinex-derivatives","BTCF0:USTF0",1759842714895,1.29106,124890.0,124880.0,0.55471805]
["bitfinex-derivatives","BTCF0:USTF0",1759842715096,1.3710744,124890.0,124880.0,0.55471805]
["bitfinex-derivatives","BTCF0:USTF0",1759842715406,1.3710744,124890.0,124880.0,0.0820208]
["bitfinex-derivatives","BTCF0:USTF0",1759842715597,1.3710744,124890.0,124880.0,0.55471805]
["bitfinex-derivatives","BTCF0:USTF0",1759842716302,0.6449944,124890.0,124880.0,0.55471805]
["bitfinex-derivatives","BTCF0:USTF0",1759842716501,0.6234644,124890.0,124880.0,0.55471805]
["bitfinex-derivatives","BTCF0:USTF0",1759842716703,1.3724344,124890.0,124880.0,0.0820208]
["bitfinex-derivatives","BTCF0:USTF0",1759842716902,1.3495044,124890.0,124880.0,0.55471805]
["bitfinex-derivatives","BTCF0:USTF0",1759842717202,1.3724344,124890.0,124880.0,0.55471805]
["bitfinex-derivatives","BTCF0:USTF0",1759842722507,0.54345,124890.0,124880.0,0.55471805]
["bitfinex-derivatives","BTCF0:USTF0",1759842722704,1.26945,124890.0,124880.0,0.55471805]
["bitfinex-derivatives","BTCF0:USTF0",1759842723102,0.54345,124890.0,124880.0,0.55471805]
["bitfinex-derivatives","BTCF0:USTF0",1759842723304,1.26945,124890.0,124880.0,0.55471805]
["bitfinex-derivatives","BTCF0:USTF0",1759842723502,0.54345,124890.0,124880.0,0.55471805]
["bitfinex-derivatives","BTCF0:USTF0",1759842723707,1.26945,124890.0,124880.0,0.55471805]
["bitfinex-derivatives","BTCF0:USTF0",1759842724505,1.29238,124890.0,124880.0,0.55471805]
["bitfinex-derivatives","BTCF0:USTF0",1759842724707,1.29238,124890.0,124880.0,0.62605514]
["bitfinex-derivatives","BTCF0:USTF0",1759842725109,1.29238,124890.0,124880.0,0.55471805]
["bitfinex-derivatives","BTCF0:USTF0",1759842726608,1.29234,124890.0,124880.0,0.62605514]
["bitfinex-derivatives","BTCF0:USTF0",1759842727904,1.26941,124890.0,124880.0,0.62605514]
["bitfinex-derivatives","BTCF0:USTF0",1759842728813,0.54345,124890.0,124880.0,1.49875239]
["bitfinex-derivatives","BTCF0:USTF0",1759842729111,0.54345,124890.0,124880.0,0.95471805]
["bitfinex-derivatives","BTCF0:USTF0",1759842729506,0.54345,124890.0,124880.0,1.05488623]
["bitfinex-derivatives","BTCF0:USTF0",1759842730308,0.54345,124890.0,124880.0,0.95471805]
["bitfinex-derivatives","BTCF0:USTF0",1759842731016,0.56638,124890.0,124880.0,0.95471805]
["bitfinex-derivatives","BTCF0:USTF0",1759842731511,0.56638,124890.0,124880.0,1.02615712]
["bitfinex-derivatives","BTCF0:USTF0",1759842735711,0.56638,124890.0,124880.0,0.55345987]
["bitfinex-derivatives","BTCF0:USTF0",1759842735914,0.56638,124890.0,124880.0,1.02615712]
["bitfinex-derivatives","BTCF0:USTF0",1759842737613,0.56638,124890.0,124880.0,0.55345987]
["bitfinex-derivatives","BTCF0:USTF0",1759842737810,0.56638,124890.0,124880.0,1.02615712]
["bitfinex-derivatives","BTCF0:USTF0",1759842738716,0.54345,124890.0,124880.0,0.95471805]
["bitfinex-derivatives","BTCF0:USTF0",1759842740108,0.54345,124890.0,124880.0,1.05488623]
["bitfinex-derivatives","BTCF0:USTF0",1759842742218,0.54345,124890.0,124880.0,0.95471805]
["bitfinex-derivatives","BTCF0:USTF0",1759842742910,0.01345,124900.0,124890.0,0.0800144]
["bitfinex-derivatives","BTCF0:USTF0",1759842743117,0.51345,124900.0,124890.0,1.0968158]
["bitfinex-derivatives","BTCF0:USTF0",1759842743316,0.51345,124900.0,124890.0,1.8226158]
["bitfinex-derivatives","BTCF0:USTF0",1759842744318,0.51345,124900.0,124890.0,1.7512089]
["bitfinex-derivatives","BTCF0:USTF0",1759842745520,0.51445,124900.0,124890.0,1.7512089]
["bitfinex-derivatives","BTCF0:USTF0",1759842746021,0.51445,124900.0,124890.0,1.82261001]
["bitfinex-derivatives","BTCF0:USTF0",1759842747124,0.51445,124900.0,124890.0,1.8850598]
["bitfinex-derivatives","BTCF0:USTF0",1759842747622,0.51445,124900.0,124890.0,0.9396653]
["bitfinex-derivatives","BTCF0:USTF0",1759842747822,0.51445,124900.0,124890.0,1.8850598]
["bitfinex-derivatives","BTCF0:USTF0",1759842748522,0.51445,124900.0,124890.0,1.81365869]
["bitfinex-derivatives","BTCF0:USTF0",1759842748922,0.5373,124900.0,124890.0,0.86822419]
["bitfinex-derivatives","BTCF0:USTF0",1759842749122,0.5373,124900.0,124890.0,1.81288675]
["bitfinex-derivatives","BTCF0:USTF0",1759842750420,0.5373,124900.0,124890.0,1.34055547]
["bitfinex-derivatives","BTCF0:USTF0",1759842750722,0.5373,124900.0,124890.0,0.86818419]
["bitfinex-derivatives","BTCF0:USTF0",1759842750924,0.5373,124900.0,124890.0,1.34051547]
["bitfinex-derivatives","BTCF0:USTF0",1759842753228,0.5373,124900.0,124890.0,1.41191658]
["bitfinex-derivatives","BTCF0:USTF0",1759842754725,0.5373,124900.0,124890.0,1.88424786]
["bitfinex-derivatives","BTCF0:USTF0",1759842755126,0.5373,124900.0,124890.0,1.81284675]
["bitfinex-derivatives","BTCF0:USTF0",1759842755530,0.5373,124900.0,124890.0,0.61479547]
["bitfinex-derivatives","BTCF0:USTF0",1759842755716,0.5373,124900.0,124890.0,0.86814419]
["bitfinex-derivatives","BTCF0:USTF0",1759842755923,0.5373,124900.0,124890.0,1.34047547]
["bitfinex-derivatives","BTCF0:USTF0",1759842756323,0.5373,124900.0,124890.0,0.61479547]
["bitfinex-derivatives","BTCF0:USTF0",1759842756526,0.5373,124900.0,124890.0,1.34047547]
["bitfinex-derivatives","BTCF0:USTF0",1759842757124,0.5373,124900.0,124890.0,0.61479547]
["bitfinex-derivatives","BTCF0:USTF0",1759842757318,0.5373,124900.0,124890.0,1.34047547]
["bitfinex-derivatives","BTCF0:USTF0",1759842757519,0.51445,124900.0,124890.0,1.34047547]
["bitfinex-derivatives","BTCF0:USTF0",1759842758329,0.51445,124900.0,124890.0,1.44064365]
["bitfinex-derivatives","BTCF0:USTF0",1759842760033,0.53724,124900.0,124890.0,0.71496365]
["bitfinex-derivatives","BTCF0:USTF0",1759842760228,0.53724,124900.0,124890.0,1.44060365]
["bitfinex-derivatives","BTCF0:USTF0",1759842760528,0.53724,124900.0,124890.0,1.41189852]
["bitfinex-derivatives","BTCF0:USTF0",1759842760926,0.53724,124900.0,124890.0,0.68625852]
["bitfinex-derivatives","BTCF0:USTF0",1759842763430,0.617248,124900.0,124890.0,0.68625852]
["bitfinex-derivatives","BTCF0:USTF0",1759842764330,0.53724,124900.0,124890.0,0.68625852]
["bitfinex-derivatives","BTCF0:USTF0",1759842764835,0.617248,124900.0,124890.0,0.68625852]
["bitfinex-derivatives","BTCF0:USTF0",1759842767827,0.617248,124900.0,124890.0,0.61479547]
["bitfinex-derivatives","BTCF0:USTF0",1759842768433,0.617248,124900.0,124890.0,0.71496365]
["bitfinex-derivatives","BTCF0:USTF0",1759842769737,0.617248,124900.0,124890.0,0.24263237]
["bitfinex-derivatives","BTCF0:USTF0",1759842770137,1.56191056,124900.0,124890.0,0.31413775]
["bitfinex-derivatives","BTCF0:USTF0",1759842770327,1.08957928,124900.0,124890.0,0.78646903]
["bitfinex-derivatives","BTCF0:USTF0",1759842770531,1.08957928,124900.0,124890.0,0.68630085]
["bitfinex-derivatives","BTCF0:USTF0",1759842771037,0.617248,124900.0,124890.0,0.68630085]
["bitfinex-derivatives","BTCF0:USTF0",1759842771235,1.342808,124900.0,124890.0,0.68630085]
["bitfinex-derivatives","BTCF0:USTF0",1759842773441,1.342808,124900.0,124890.0,0.21396957]
["bitfinex-derivatives","BTCF0:USTF0",1759842773740,0.617248,124900.0,124890.0,0.68630085]
["bitfinex-derivatives","BTCF0:USTF0",1759842773942,1.342808,124900.0,124890.0,0.68630085]
["bitfinex-derivatives","BTCF0:USTF0",1759842781249,1.81513928,124900.0,124890.0,0.68630085]
["bitfinex-derivatives","BTCF0:USTF0",1759842782248,1.342808,124900.0,124890.0,0.68630085]
["bitfinex-derivatives","BTCF0:USTF0",1759842782446,1.81513928,124900.0,124890.0,0.68630085]
["bitfinex-derivatives","BTCF0:USTF0",1759842783554,1.342808,124900.0,124890.0,0.68630085]
["bitfinex-derivatives","BTCF0:USTF0",1759842783748,1.81513928,124900.0,124890.0,0.68630085]
["bitfinex-derivatives","BTCF0:USTF0",1759842785154,1.81513928,124900.0,124890.0,0.21396957]
["bitfinex-derivatives","BTCF0:USTF0",1759842785354,1.81513928,124900.0,124890.0,0.68630085]
["bitfinex-derivatives","BTCF0:USTF0",1759842787251,1.81513928,124900.0,124890.0,0.21396957]
["bitfinex-derivatives","BTCF0:USTF0",1759842787451,1.81513928,124900.0,124890.0,0.68630085]
["bitfinex-derivatives","BTCF0:USTF0",1759842788551,1.81513928,124900.0,124890.0,0.21396957]
["bitfinex-derivatives","BTCF0:USTF0",1759842788757,1.81513928,124900.0,124890.0,0.68630085]
["bitfinex-derivatives","BTCF0:USTF0",1759842789656,1.81513928,124900.0,124890.0,0.21396957]
["bitfinex-derivatives","BTCF0:USTF0",1759842789956,1.81513928,124900.0,124890.0,0.68630085]
["bitfinex-derivatives","BTCF0:USTF0",1759842791758,1.342808,124900.0,124890.0,0.68630085]
["bitfinex-derivatives","BTCF0:USTF0",1759842792058,2.68747056,124900.0,124890.0,0.13395517]
["bitfinex-derivatives","BTCF0:USTF0",1759842792459,2.68747056,124900.0,124890.0,0.06244979]
["bitfinex-derivatives","BTCF0:USTF0",1759842792658,0.1163944,124890.0,124880.0,0.15152438]
["bitfinex-derivatives","BTCF0:USTF0",1759842792859,0.92872568,124890.0,124880.0,0.15152438]
["bitfinex-derivatives","BTCF0:USTF0",1759842793256,1.80105696,124890.0,124880.0,0.07150538]
["bitfinex-derivatives","BTCF0:USTF0",1759842793457,0.1164008,124880.0,124870.0,0.25170076]
["bitfinex-derivatives","BTCF0:USTF0",1759842793660,0.1164072,124870.0,124860.0,0.55235928]
["bitfinex-derivatives","BTCF0:USTF0",1759842793962,0.58873848,124870.0,124860.0,0.55235928]
["bitfinex-derivatives","BTCF0:USTF0",1759842795758,0.58873848,124870.0,124860.0,0.080028]
["bitfinex-derivatives","BTCF0:USTF0",1759842796158,0.58873848,124870.0,124860.0,0.55235928]
["bitfinex-derivatives","BTCF0:USTF0",1759842796761,0.58873848,124870.0,124860.0,0.55735928]
["bitfinex-derivatives","BTCF0:USTF0",1759842797063,0.58873848,124870.0,124860.0,0.085028]
["bitfinex-derivatives","BTCF0:USTF0",1759842797459,0.58873848,124870.0,124860.0,0.55735928]
["bitfinex-derivatives","BTCF0:USTF0",1759842797659,0.60873848,124870.0,124860.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1759842797857,0.78873848,124870.0,124860.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1759842798664,0.7164072,124870.0,124860.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1759842798963,1.29873848,124870.0,124860.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1759842799465,1.29873848,124870.0,124860.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1759842799861,1.43873848,124870.0,124860.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1759842800365,0.0800336,124860.0,124850.0,0.62572169]
["bitfinex-derivatives","BTCF0:USTF0",1759842800566,1.31198488,124860.0,124850.0,0.62572169]
["bitfinex-derivatives","BTCF0:USTF0",1759842800969,1.31198488,124860.0,124850.0,0.54568709]
["bitfinex-derivatives","BTCF0:USTF0",1759842801163,1.31198488,124860.0,124850.0,0.62572709]
["bitfinex-derivatives","BTCF0:USTF0",1759842801566,0.58654488,124860.0,124850.0,0.62572709]
["bitfinex-derivatives","BTCF0:USTF0",1759842801866,1.31198488,124860.0,124850.0,0.62572709]
["bitfinex-derivatives","BTCF0:USTF0",1759842802668,0.58654488,124860.0,124850.0,0.62572709]
["bitfinex-derivatives","BTCF0:USTF0",1759842802864,1.31198488,124860.0,124850.0,0.63072709]
["bitfinex-derivatives","BTCF0:USTF0",1759842803264,0.58654488,124860.0,124850.0,0.63072709]
["bitfinex-derivatives","BTCF0:USTF0",1759842803467,0.1142136,124860.0,124850.0,0.63072709]
["bitfinex-derivatives","BTCF0:USTF0",1759842803767,1.31198488,124860.0,124850.0,0.63072709]
["bitfinex-derivatives","BTCF0:USTF0",1759842803969,0.58654488,124860.0,124850.0,0.63072709]
["bitfinex-derivatives","BTCF0:USTF0",1759842804269,1.31198488,124860.0,124850.0,0.63072709]
["bitfinex-derivatives","BTCF0:USTF0",1759842804469,1.31198488,124860.0,124850.0,0.63372709]
["bitfinex-derivatives","BTCF0:USTF0",1759842806966,1.31198488,124860.0,124850.0,0.16139581]
["bitfinex-derivatives","BTCF0:USTF0",1759842807166,0.58654488,124860.0,124850.0,0.63372709]
["bitfinex-derivatives","BTCF0:USTF0",1759842807560,1.31198488,124860.0,124850.0,0.63372709]
["bitfinex-derivatives","BTCF0:USTF0",1759842809072,0.8396536,124860.0,124850.0,0.63411811]
["bitfinex-derivatives","BTCF0:USTF0",1759842811672,0.8396536,124860.0,124850.0,0.16139581]
["bitfinex-derivatives","BTCF0:USTF0",1759842811872,0.8396536,124860.0,124850.0,0.63411811]
["bitfinex-derivatives","BTCF0:USTF0",1759842812573,1.7850982,124860.0,124850.0,0.07317156]
["bitfinex-derivatives","BTCF0:USTF0",1759842812870,2.1850982,124860.0,124850.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1759842813068,0.1142328,124830.0,124820.0,0.15144249]
["bitfinex-derivatives","BTCF0:USTF0",1759842813269,1.3123551,124830.0,124820.0,0.15144249]
["bitfinex-derivatives","BTCF0:USTF0",1759842813465,1.3123551,124830.0,124820.0,0.07924155]
["bitfinex-derivatives","BTCF0:USTF0",1759842813674,1.7850774,124830.0,124820.0,7.199e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759842813870,2.1850774,124830.0,124820.0,7.199e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759842814065,1.7123551,124830.0,124820.0,0.06290902]
["bitfinex-derivatives","BTCF0:USTF0",1759842814376,1.2396328,124830.0,124820.0,7.199e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759842814579,1.7123551,124830.0,124820.0,7.199e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759842814877,1.7523551,124830.0,124820.0,7.199e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759842815681,1.8853551,124830.0,124820.0,7.199e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759842815976,1.4126328,124830.0,124820.0,7.199e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759842816172,1.8853551,124830.0,124820.0,7.199e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759842816371,2.3580774,124830.0,124820.0,7.199e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759842816772,1.8853551,124830.0,124820.0,7.199e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759842819277,1.8853551,124830.0,124820.0,0.06400413]
["bitfinex-derivatives","BTCF0:USTF0",1759842819777,2.3580774,124830.0,124820.0,0.06400413]
["bitfinex-derivatives","BTCF0:USTF0",1759842821778,2.5080774,124830.0,124820.0,0.06400413]
["bitfinex-derivatives","BTCF0:USTF0",1759842822379,2.1080774,124830.0,124820.0,0.06400413]
["bitfinex-derivatives","BTCF0:USTF0",1759842825477,2.1080774,124830.0,124780.0,0.19745836]
["bitfinex-derivatives","BTCF0:USTF0",1759842825478,0.01329,124780.0,124770.0,0.1514068]
["bitfinex-derivatives","BTCF0:USTF0",1759842825672,0.01329,124780.0,124770.0,0.1800911]
["bitfinex-derivatives","BTCF0:USTF0",1759842825878,0.01329,124780.0,124770.0,1.1255357]
["bitfinex-derivatives","BTCF0:USTF0",1759842826180,0.01329,124780.0,124770.0,1.5255357]
["bitfinex-derivatives","BTCF0:USTF0",1759842826577,0.01337855,124780.0,124770.0,1.5305357]
["bitfinex-derivatives","BTCF0:USTF0",1759842826776,0.01437855,124780.0,124770.0,1.5305357]
["bitfinex-derivatives","BTCF0:USTF0",1759842826976,0.01437855,124780.0,124770.0,1.54358484]
["bitfinex-derivatives","BTCF0:USTF0",1759842827773,0.01329,124790.0,124780.0,0.0800849]
["bitfinex-derivatives","BTCF0:USTF0",1759842828082,0.01329,124800.0,124790.0,0.0800785]
["bitfinex-derivatives","BTCF0:USTF0",1759842828382,0.01329,124800.0,124790.0,0.9528008]
["bitfinex-derivatives","BTCF0:USTF0",1759842829385,0.01329,124800.0,124790.0,0.4800785]
["bitfinex-derivatives","BTCF0:USTF0",1759842829582,0.01329,124800.0,124790.0,0.9528008]
["bitfinex-derivatives","BTCF0:USTF0",1759842830585,0.01329,124800.0,124790.0,0.4840785]
["bitfinex-derivatives","BTCF0:USTF0",1759842830884,0.01329,124800.0,124790.0,0.9568008]
["bitfinex-derivatives","BTCF0:USTF0",1759842831683,0.0933621,124800.0,124790.0,0.9568008]
["bitfinex-derivatives","BTCF0:USTF0",1759842833187,0.0933621,124800.0,124790.0,0.4840785]
["bitfinex-derivatives","BTCF0:USTF0",1759842833387,0.0933621,124800.0,124790.0,0.9568008]
["bitfinex-derivatives","BTCF0:USTF0",1759842833987,0.03611,124800.0,124790.0,0.9568008]
["bitfinex-derivatives","BTCF0:USTF0",1759842834290,0.1161821,124800.0,124790.0,0.9568008]
["bitfinex-derivatives","BTCF0:USTF0",1759842837191,0.1161821,124800.0,124790.0,0.5568008]
["bitfinex-derivatives","BTCF0:USTF0",1759842838484,0.1161821,124800.0,124790.0,0.0840785]
["bitfinex-derivatives","BTCF0:USTF0",1759842838684,0.5889044,124800.0,124790.0,0.0840785]
["bitfinex-derivatives","BTCF0:USTF0",1759842839091,0.1161821,124800.0,124790.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1759842840389,0.1161821,124800.0,124790.0,0.5568008]
["bitfinex-derivatives","BTCF0:USTF0",1759842840890,0.1161821,124800.0,124790.0,0.0840785]
["bitfinex-derivatives","BTCF0:USTF0",1759842841189,0.1161821,124800.0,124790.0,0.5568008]
["bitfinex-derivatives","BTCF0:USTF0",1759842841593,0.1161821,124800.0,124790.0,0.0840785]
["bitfinex-derivatives","BTCF0:USTF0",1759842841889,0.1161821,124800.0,124790.0,0.5568008]
["bitfinex-derivatives","BTCF0:USTF0",1759842842392,0.1161821,124800.0,124790.0,0.0840785]
["bitfinex-derivatives","BTCF0:USTF0",1759842842592,0.03611,124800.0,124790.0,0.5568008]
["bitfinex-derivatives","BTCF0:USTF0",1759842842789,0.1161821,124800.0,124790.0,0.0840785]
["bitfinex-derivatives","BTCF0:USTF0",1759842842989,0.1161821,124800.0,124790.0,0.5568008]
["bitfinex-derivatives","BTCF0:USTF0",1759842844095,0.03611,124800.0,124790.0,0.5568008]
["bitfinex-derivatives","BTCF0:USTF0",1759842844392,0.01329,124800.0,124790.0,0.5568008]
["bitfinex-derivatives","BTCF0:USTF0",1759842844592,0.0933621,124800.0,124790.0,0.5568008]
["bitfinex-derivatives","BTCF0:USTF0",1759842844993,0.1161821,124800.0,124790.0,0.5568008]
["bitfinex-derivatives","BTCF0:USTF0",1759842845390,0.0933621,124800.0,124790.0,0.0840785]
["bitfinex-derivatives","BTCF0:USTF0",1759842845593,0.0933621,124800.0,124790.0,0.5568008]
["bitfinex-derivatives","BTCF0:USTF0",1759842845991,0.1161821,124800.0,124790.0,0.5568008]
["bitfinex-derivatives","BTCF0:USTF0",1759842848290,0.1161821,124800.0,124790.0,0.0840785]
["bitfinex-derivatives","BTCF0:USTF0",1759842848490,0.1161821,124800.0,124790.0,0.5568008]
["bitfinex-derivatives","BTCF0:USTF0",1759842849696,0.03611,124800.0,124790.0,0.5568008]
["bitfinex-derivatives","BTCF0:USTF0",1759842849895,0.1161821,124800.0,124790.0,0.5568008]
["bitfinex-derivatives","BTCF0:USTF0",1759842850194,0.1161821,124800.0,124790.0,0.0840785]
["bitfinex-derivatives","BTCF0:USTF0",1759842850393,0.1161821,124800.0,124790.0,0.5568008]
["bitfinex-derivatives","BTCF0:USTF0",1759842850993,0.1161821,124800.0,124790.0,0.6281165]
["bitfinex-derivatives","BTCF0:USTF0",1759842851390,0.0933621,124800.0,124790.0,0.6281165]
["bitfinex-derivatives","BTCF0:USTF0",1759842851897,0.1161821,124800.0,124790.0,0.6281165]
["bitfinex-derivatives","BTCF0:USTF0",1759842852796,0.1161821,124800.0,124790.0,0.5568008]
["bitfinex-derivatives","BTCF0:USTF0",1759842854398,0.1161821,124800.0,124790.0,0.6281165]
["bitfinex-derivatives","BTCF0:USTF0",1759842861003,0.03611,124800.0,124790.0,0.6281165]
["bitfinex-derivatives","BTCF0:USTF0",1759842862405,0.03611,124800.0,124790.0,0.5568008]
["bitfinex-derivatives","BTCF0:USTF0",1759842862799,0.03611,124800.0,124790.0,0.62851494]
["bitfinex-derivatives","BTCF0:USTF0",1759842863504,0.03611,124800.0,124790.0,0.5568008]
["bitfinex-derivatives","BTCF0:USTF0",1759842864104,0.03611,124800.0,124790.0,0.0840785]
["bitfinex-derivatives","BTCF0:USTF0",1759842864305,0.03611,124800.0,124790.0,0.62852383]
["bitfinex-derivatives","BTCF0:USTF0",1759842864504,0.03611,124800.0,124790.0,0.5568008]
["bitfinex-derivatives","BTCF0:USTF0",1759842865203,0.03611,124800.0,124790.0,0.0840785]
["bitfinex-derivatives","BTCF0:USTF0",1759842865400,0.01329,124800.0,124790.0,0.5568008]
["bitfinex-derivatives","BTCF0:USTF0",1759842865602,0.01329,124800.0,124790.0,1.02851488]
["bitfinex-derivatives","BTCF0:USTF0",1759842865904,0.01329,124810.0,124800.0,0.0800721]
["bitfinex-derivatives","BTCF0:USTF0",1759842866103,0.01329,124810.0,124800.0,1.34994662]
["bitfinex-derivatives","BTCF0:USTF0",1759842867202,0.01429,124810.0,124800.0,1.34994662]
["bitfinex-derivatives","BTCF0:USTF0",1759842867902,0.01429,124810.0,124800.0,1.35194662]
["bitfinex-derivatives","BTCF0:USTF0",1759842868707,0.01429,124810.0,124800.0,1.34994662]
["bitfinex-derivatives","BTCF0:USTF0",1759842869006,0.01529,124810.0,124800.0,1.82323922]
["bitfinex-derivatives","BTCF0:USTF0",1759842869403,0.01529,124810.0,124800.0,0.87722432]
["bitfinex-derivatives","BTCF0:USTF0",1759842869605,0.01929,124810.0,124800.0,1.82323922]
["bitfinex-derivatives","BTCF0:USTF0",1759842870100,0.01429,124810.0,124800.0,1.82323922]
["bitfinex-derivatives","BTCF0:USTF0",1759842870301,0.01729,124810.0,124800.0,1.82323922]
["bitfinex-derivatives","BTCF0:USTF0",1759842870901,0.01629,124810.0,124800.0,1.82323922]
["bitfinex-derivatives","BTCF0:USTF0",1759842871101,0.01629,124810.0,124800.0,1.82423922]
["bitfinex-derivatives","BTCF0:USTF0",1759842871310,0.01629,124810.0,124800.0,0.87822432]
["bitfinex-derivatives","BTCF0:USTF0",1759842871505,0.01629,124810.0,124800.0,1.82423922]
["bitfinex-derivatives","BTCF0:USTF0",1759842871904,0.01729,124810.0,124800.0,1.82323922]
["bitfinex-derivatives","BTCF0:USTF0",1759842872803,0.01429,124810.0,124800.0,1.82323922]
["bitfinex-derivatives","BTCF0:USTF0",1759842873003,0.01729,124810.0,124800.0,1.82323922]
["bitfinex-derivatives","BTCF0:USTF0",1759842873715,0.01729,124810.0,124800.0,0.87722432]
["bitfinex-derivatives","BTCF0:USTF0",1759842873906,0.01729,124810.0,124800.0,1.82323922]
["bitfinex-derivatives","BTCF0:USTF0",1759842875510,0.01729,124810.0,124800.0,1.82315922]
["bitfinex-derivatives","BTCF0:USTF0",1759842876706,0.01729,124810.0,124800.0,1.09779922]
["bitfinex-derivatives","BTCF0:USTF0",1759842876906,0.01729,124810.0,124800.0,1.82315922]
["bitfinex-derivatives","BTCF0:USTF0",1759842877510,0.001,124810.0,124800.0,2.22315922]
["bitfinex-derivatives","BTCF0:USTF0",1759842877710,0.01383,124820.0,124810.0,0.0800656]
["bitfinex-derivatives","BTCF0:USTF0",1759842877908,0.01383,124830.0,124820.0,0.0800592]
["bitfinex-derivatives","BTCF0:USTF0",1759842878107,0.55383,124830.0,124820.0,1.82299232]
["bitfinex-derivatives","BTCF0:USTF0",1759842878502,0.33383,124830.0,124820.0,2.22294393]
["bitfinex-derivatives","BTCF0:USTF0",1759842878709,0.33383,124830.0,124820.0,2.1513941]
["bitfinex-derivatives","BTCF0:USTF0",1759842879010,0.33383,124830.0,124820.0,2.25123609]
["bitfinex-derivatives","BTCF0:USTF0",1759842879406,0.33383,124830.0,124820.0,2.21437843]
["bitfinex-derivatives","BTCF0:USTF0",1759842879803,0.33383,124830.0,124820.0,1.48905843]
["bitfinex-derivatives","BTCF0:USTF0",1759842880003,0.33783,124830.0,124820.0,2.21437843]
["bitfinex-derivatives","BTCF0:USTF0",1759842880607,0.33983,124830.0,124820.0,2.21433843]
["bitfinex-derivatives","BTCF0:USTF0",1759842880816,0.33983,124830.0,124820.0,2.28581294]
["bitfinex-derivatives","BTCF0:USTF0",1759842881210,0.3615,124830.0,124820.0,1.56053294]
["bitfinex-derivatives","BTCF0:USTF0",1759842881411,0.3615,124830.0,124820.0,1.41280549]
["bitfinex-derivatives","BTCF0:USTF0",1759842881617,0.3595,124830.0,124820.0,1.41280549]
["bitfinex-derivatives","BTCF0:USTF0",1759842881911,0.3595,124830.0,124820.0,0.68752549]
["bitfinex-derivatives","BTCF0:USTF0",1759842882112,0.91056025,124830.0,124820.0,0.21451804]
["bitfinex-derivatives","BTCF0:USTF0",1759842882312,0.91056025,124830.0,124820.0,0.94079804]
["bitfinex-derivatives","BTCF0:USTF0",1759842882717,0.91056025,124830.0,124820.0,1.41380549]
["bitfinex-derivatives","BTCF0:USTF0",1759842882912,0.91056025,124830.0,124820.0,1.34233098]
["bitfinex-derivatives","BTCF0:USTF0",1759842883112,0.90856025,124830.0,124820.0,1.34233098]
["bitfinex-derivatives","BTCF0:USTF0",1759842883917,0.91156025,124830.0,124820.0,0.21451804]
["bitfinex-derivatives","BTCF0:USTF0",1759842884119,1.3845677,124830.0,124820.0,0.21451804]
["bitfinex-derivatives","BTCF0:USTF0",1759842884421,0.91156025,124830.0,124820.0,0.14304353]
["bitfinex-derivatives","BTCF0:USTF0",1759842886718,0.6085528,124830.0,124820.0,0.14304353]
["bitfinex-derivatives","BTCF0:USTF0",1759842886917,1.08156025,124830.0,124820.0,0.14304353]
["bitfinex-derivatives","BTCF0:USTF0",1759842887118,1.48156025,124830.0,124820.0,0.14304353]
["bitfinex-derivatives","BTCF0:USTF0",1759842890019,1.0085528,124830.0,124820.0,0.14304353]
["bitfinex-derivatives","BTCF0:USTF0",1759842890318,2.6797677,124830.0,124820.0,0.06298433]
["bitfinex-derivatives","BTCF0:USTF0",1759842890511,2.6797677,124830.0,124820.0,0.0800592]
["bitfinex-derivatives","BTCF0:USTF0",1759842891117,2.20676025,124830.0,124820.0,0.0800592]
["bitfinex-derivatives","BTCF0:USTF0",1759842893017,2.20676025,124830.0,124820.0,0.14392731]
["bitfinex-derivatives","BTCF0:USTF0",1759842894021,2.6797677,124830.0,124820.0,0.06386811]
["bitfinex-derivatives","BTCF0:USTF0",1759842894223,0.1141921,124800.0,124790.0,0.15155051]
["bitfinex-derivatives","BTCF0:USTF0",1759842894724,1.785407,124800.0,124790.0,0.080076]
["bitfinex-derivatives","BTCF0:USTF0",1759842896320,1.785407,124800.0,124790.0,0.084076]
["bitfinex-derivatives","BTCF0:USTF0",1759842896524,1.785407,124800.0,124790.0,0.14813241]
["bitfinex-derivatives","BTCF0:USTF0",1759842896727,1.785407,124800.0,124790.0,0.15113241]
["bitfinex-derivatives","BTCF0:USTF0",1759842898918,1.060207,124800.0,124790.0,0.15113241]
["bitfinex-derivatives","BTCF0:USTF0",1759842899114,1.785407,124800.0,124790.0,0.15113241]
["bitfinex-derivatives","BTCF0:USTF0",1759842901826,1.060207,124800.0,124790.0,0.15113241]
["bitfinex-derivatives","BTCF0:USTF0",1759842902126,1.785447,124800.0,124790.0,0.15113241]
["bitfinex-derivatives","BTCF0:USTF0",1759842904227,1.785447,124800.0,124790.0,0.07105641]
["bitfinex-derivatives","BTCF0:USTF0",1759842904626,1.785447,124800.0,124790.0,0.06805641]
["bitfinex-derivatives","BTCF0:USTF0",1759842904826,2.185447,124800.0,124790.0,0.06805641]
["bitfinex-derivatives","BTCF0:USTF0",1759842905028,2.185447,124800.0,124790.0,0.06405641]
["bitfinex-derivatives","BTCF0:USTF0",1759842905228,0.1141985,124790.0,124780.0,0.0800792]
["bitfinex-derivatives","BTCF0:USTF0",1759842905423,0.58720595,124790.0,124780.0,0.0800792]
["bitfinex-derivatives","BTCF0:USTF0",1759842906333,0.58720595,124790.0,124780.0,0.14565243]
["bitfinex-derivatives","BTCF0:USTF0",1759842906838,0.58720595,124790.0,124780.0,0.14965243]
["bitfinex-derivatives","BTCF0:USTF0",1759842907238,0.58720595,124790.0,124780.0,0.07257323]
["bitfinex-derivatives","BTCF0:USTF0",1759842908441,0.58720595,124790.0,124780.0,0.15265813]
["bitfinex-derivatives","BTCF0:USTF0",1759842909238,1.31244595,124790.0,124780.0,0.62566558]
["bitfinex-derivatives","BTCF0:USTF0",1759842910137,1.31248595,124790.0,124780.0,0.62566558]
["bitfinex-derivatives","BTCF0:USTF0",1759842911038,0.58720595,124790.0,124780.0,0.62566558]
["bitfinex-derivatives","BTCF0:USTF0",1759842911338,1.31244595,124790.0,124780.0,0.62566558]
["bitfinex-derivatives","BTCF0:USTF0",1759842912941,0.58720595,124790.0,124780.0,0.62566558]
["bitfinex-derivatives","BTCF0:USTF0",1759842913134,1.31244595,124790.0,124780.0,0.62566558]
["bitfinex-derivatives","BTCF0:USTF0",1759842913836,1.31244595,124790.0,124780.0,0.15265813]
["bitfinex-derivatives","BTCF0:USTF0",1759842914035,1.31244595,124790.0,124780.0,0.62566558]
["bitfinex-derivatives","BTCF0:USTF0",1759842914036,1.31248595,124790.0,124780.0,0.62566558]
["bitfinex-derivatives","BTCF0:USTF0",1759842914336,0.58720595,124790.0,124780.0,0.62566558]
["bitfinex-derivatives","BTCF0:USTF0",1759842914639,1.31248595,124790.0,124780.0,0.62566558]
["bitfinex-derivatives","BTCF0:USTF0",1759842915040,0.58720595,124790.0,124780.0,0.62566558]
["bitfinex-derivatives","BTCF0:USTF0",1759842915237,1.31244595,124790.0,124780.0,0.62566558]
["bitfinex-derivatives","BTCF0:USTF0",1759842915640,1.32244595,124790.0,124780.0,0.62566558]
["bitfinex-derivatives","BTCF0:USTF0",1759842917341,1.32244595,124790.0,124780.0,0.15265813]
["bitfinex-derivatives","BTCF0:USTF0",1759842918040,1.32244595,124790.0,124780.0,0.62566558]
["bitfinex-derivatives","BTCF0:USTF0",1759842918541,1.32244595,124790.0,124780.0,0.15265813]
["bitfinex-derivatives","BTCF0:USTF0",1759842919838,1.50244595,124790.0,124780.0,0.15265813]
["bitfinex-derivatives","BTCF0:USTF0",1759842920639,1.0294385,124790.0,124780.0,0.15265813]
["bitfinex-derivatives","BTCF0:USTF0",1759842920840,1.50244595,124790.0,124780.0,0.15265813]
["bitfinex-derivatives","BTCF0:USTF0",1759842922637,1.9754534,124790.0,124780.0,0.07257323]
["bitfinex-derivatives","BTCF0:USTF0",1759842922947,2.2454534,124790.0,124780.0,0.07257323]
["bitfinex-derivatives","BTCF0:USTF0",1759842923144,2.2454534,124790.0,124780.0,0.15265813]
["bitfinex-derivatives","BTCF0:USTF0",1759842924439,2.2454534,124790.0,124780.0,0.07257323]
["bitfinex-derivatives","BTCF0:USTF0",1759842926549,1.5202134,124790.0,124780.0,0.07257323]
["bitfinex-derivatives","BTCF0:USTF0",1759842926749,2.2454534,124790.0,124780.0,0.07257323]
["bitfinex-derivatives","BTCF0:USTF0",1759842929148,1.77282836,124790.0,124780.0,0.07257323]
["bitfinex-derivatives","BTCF0:USTF0",1759842929350,2.17282836,124790.0,124780.0,0.07257323]
["bitfinex-derivatives","BTCF0:USTF0",1759842929749,2.17282836,124790.0,124780.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1759842930746,2.17582836,124790.0,124780.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1759842930950,2.17582836,124790.0,124770.0,0.00797147]
["bitfinex-derivatives","BTCF0:USTF0",1759842930951,0.1157549,124780.0,124770.0,0.00797147]
["bitfinex-derivatives","BTCF0:USTF0",1759842931251,0.1157677,124760.0,124750.0,0.15157421]
["bitfinex-derivatives","BTCF0:USTF0",1759842931544,0.8410077,124760.0,124750.0,0.15157421]
["bitfinex-derivatives","BTCF0:USTF0",1759842931746,1.31439756,124760.0,124750.0,0.07170607]
["bitfinex-derivatives","BTCF0:USTF0",1759842931951,0.1157806,124740.0,124730.0,0.08020458]
["bitfinex-derivatives","BTCF0:USTF0",1759842932150,0.58917046,124740.0,124730.0,0.08020458]
["bitfinex-derivatives","BTCF0:USTF0",1759842932349,0.8410206,124740.0,124730.0,0.56143559]
["bitfinex-derivatives","BTCF0:USTF0",1759842932549,0.8410206,124740.0,124730.0,0.08804573]
["bitfinex-derivatives","BTCF0:USTF0",1759842932748,0.8410206,124740.0,124730.0,0.56143559]
["bitfinex-derivatives","BTCF0:USTF0",1759842932949,0.1157806,124740.0,124730.0,0.56143559]
["bitfinex-derivatives","BTCF0:USTF0",1759842933146,0.8410206,124740.0,124730.0,0.56143559]
["bitfinex-derivatives","BTCF0:USTF0",1759842933343,0.76091,124740.0,124730.0,0.56143559]
["bitfinex-derivatives","BTCF0:USTF0",1759842933652,0.8410606,124740.0,124730.0,0.56143559]
["bitfinex-derivatives","BTCF0:USTF0",1759842933954,0.8410606,124740.0,124730.0,0.56443559]
["bitfinex-derivatives","BTCF0:USTF0",1759842934750,0.01305,124740.0,124730.0,0.96843559]
["bitfinex-derivatives","BTCF0:USTF0",1759842934950,0.01305,124750.0,124740.0,0.0801106]
["bitfinex-derivatives","BTCF0:USTF0",1759842935150,0.01305,124750.0,124740.0,1.02689032]
["bitfinex-derivatives","BTCF0:USTF0",1759842935352,0.01305,124750.0,124740.0,1.42689032]
["bitfinex-derivatives","BTCF0:USTF0",1759842935544,0.01305,124750.0,124740.0,0.4801106]
["bitfinex-derivatives","BTCF0:USTF0",1759842935744,0.1157742,124750.0,124740.0,0.55350046]
["bitfinex-derivatives","BTCF0:USTF0",1759842935950,0.1157742,124750.0,124740.0,0.0801106]
["bitfinex-derivatives","BTCF0:USTF0",1759842936156,0.8410542,124750.0,124740.0,0.55350046]
["bitfinex-derivatives","BTCF0:USTF0",1759842936350,0.8410542,124750.0,124740.0,0.55550046]
["bitfinex-derivatives","BTCF0:USTF0",1759842937150,0.8410542,124750.0,124740.0,0.55750046]
["bitfinex-derivatives","BTCF0:USTF0",1759842937651,0.8410542,124750.0,124740.0,0.0841106]
["bitfinex-derivatives","BTCF0:USTF0",1759842937851,0.8410542,124750.0,124740.0,0.55750046]
["bitfinex-derivatives","BTCF0:USTF0",1759842939755,0.8410542,124750.0,124740.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1759842939955,1.31444406,124750.0,124740.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1759842941257,1.72444406,124750.0,124740.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1759842941857,1.72452406,124750.0,124740.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1759842943556,2.12452406,124750.0,124740.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1759842943761,1.39916406,124750.0,124740.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1759842944060,2.12452406,124750.0,124740.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1759842944952,1.39916406,124750.0,124740.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1759842945358,2.12452406,124750.0,124740.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1759842946061,0.1147806,124740.0,124730.0,0.06471102]
["bitfinex-derivatives","BTCF0:USTF0",1759842946253,1.51156032,124740.0,124730.0,0.06471102]
["bitfinex-derivatives","BTCF0:USTF0",1759842946555,1.51156032,124740.0,124730.0,9.188e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759842947157,1.51156032,124740.0,124730.0,0.00409188]
["bitfinex-derivatives","BTCF0:USTF0",1759842947356,1.51156032,124740.0,124730.0,0.00709188]
["bitfinex-derivatives","BTCF0:USTF0",1759842947756,1.51156032,124740.0,124730.0,0.00509188]
["bitfinex-derivatives","BTCF0:USTF0",1759842948863,1.51156032,124740.0,124730.0,0.00209188]
["bitfinex-derivatives","BTCF0:USTF0",1759842949054,1.51156032,124740.0,124730.0,0.00309188]
["bitfinex-derivatives","BTCF0:USTF0",1759842949452,1.5197507,124740.0,124730.0,0.00309188]
["bitfinex-derivatives","BTCF0:USTF0",1759842949657,1.9197507,124740.0,124730.0,0.00309188]
["bitfinex-derivatives","BTCF0:USTF0",1759842950663,1.91156032,124740.0,124730.0,0.00309188]
["bitfinex-derivatives","BTCF0:USTF0",1759842950865,2.63700032,124740.0,124730.0,0.00309188]
["bitfinex-derivatives","BTCF0:USTF0",1759842953159,1.91156032,124740.0,124730.0,0.00309188]
["bitfinex-derivatives","BTCF0:USTF0",1759842953359,2.63700032,124740.0,124730.0,0.00309188]
["bitfinex-derivatives","BTCF0:USTF0",1759842953664,2.60700032,124740.0,124730.0,0.00309188]
["bitfinex-derivatives","BTCF0:USTF0",1759842954966,1.88156032,124740.0,124730.0,0.00309188]
["bitfinex-derivatives","BTCF0:USTF0",1759842955166,2.60704032,124740.0,124730.0,0.00309188]
["bitfinex-derivatives","BTCF0:USTF0",1759842955563,1.88156032,124740.0,124730.0,0.00309188]
["bitfinex-derivatives","BTCF0:USTF0",1759842955763,2.60704032,124740.0,124730.0,0.00309188]
["bitfinex-derivatives","BTCF0:USTF0",1759842960867,1.6602606,124740.0,124730.0,0.00309188]
["bitfinex-derivatives","BTCF0:USTF0",1759842961067,2.60704032,124740.0,124730.0,0.00309188]
["bitfinex-derivatives","BTCF0:USTF0",1759842961369,2.60704032,124740.0,124730.0,1.88e-06]
["bitfinex-derivatives","BTCF0:USTF0",1759842962370,2.6273219,124740.0,124730.0,1.88e-06]
["bitfinex-derivatives","BTCF0:USTF0",1759842963973,2.6303219,124740.0,124730.0,1.88e-06]
["bitfinex-derivatives","BTCF0:USTF0",1759842964671,0.0801363,124700.0,124690.0,0.55352826]
["bitfinex-derivatives","BTCF0:USTF0",1759842964969,0.84091803,124700.0,124690.0,0.0801384]
["bitfinex-derivatives","BTCF0:USTF0",1759842965168,0.84091803,124700.0,124690.0,0.55352826]
["bitfinex-derivatives","BTCF0:USTF0",1759842965366,0.0801427,124690.0,124680.0,0.55353256]
["bitfinex-derivatives","BTCF0:USTF0",1759842965573,0.1153127,124690.0,124680.0,0.82313256]
["bitfinex-derivatives","BTCF0:USTF0",1759842965768,0.1153127,124690.0,124680.0,0.83099869]
["bitfinex-derivatives","BTCF0:USTF0",1759842965972,0.1153127,124690.0,124680.0,0.35760883]
["bitfinex-derivatives","BTCF0:USTF0",1759842966270,0.58870256,124690.0,124680.0,0.74213036]
["bitfinex-derivatives","BTCF0:USTF0",1759842966467,0.58870256,124690.0,124680.0,0.07253036]
["bitfinex-derivatives","BTCF0:USTF0",1759842966672,0.8408727,124690.0,124680.0,0.87338986]
["bitfinex-derivatives","BTCF0:USTF0",1759842966867,0.1153127,124690.0,124680.0,0.95353896]
["bitfinex-derivatives","BTCF0:USTF0",1759842967069,0.8408727,124690.0,124680.0,0.4801491]
["bitfinex-derivatives","BTCF0:USTF0",1759842967278,0.8408327,124690.0,124680.0,0.95353896]
["bitfinex-derivatives","BTCF0:USTF0",1759842967476,0.8408327,124690.0,124680.0,0.9615683]
["bitfinex-derivatives","BTCF0:USTF0",1759842967777,0.1153127,124690.0,124680.0,0.9655683]
["bitfinex-derivatives","BTCF0:USTF0",1759842967972,0.8418727,124690.0,124680.0,0.9695683]
["bitfinex-derivatives","BTCF0:USTF0",1759842969378,0.8419127,124690.0,124680.0,0.9695683]
["bitfinex-derivatives","BTCF0:USTF0",1759842969680,0.1163127,124690.0,124680.0,0.9695683]
["bitfinex-derivatives","BTCF0:USTF0",1759842969869,0.01369,124690.0,124680.0,1.03239909]
["bitfinex-derivatives","BTCF0:USTF0",1759842970070,0.01369,124690.0,124680.0,1.50578895]
["bitfinex-derivatives","BTCF0:USTF0",1759842971380,0.001,124690.0,124680.0,1.50578895]
["bitfinex-derivatives","BTCF0:USTF0",1759842971571,0.001,124690.0,124680.0,1.57726346]
["bitfinex-derivatives","BTCF0:USTF0",1759842971770,0.01278173,124700.0,124690.0,0.0801427]
["bitfinex-derivatives","BTCF0:USTF0",1759842971980,0.01278173,124700.0,124690.0,0.95353256]
["bitfinex-derivatives","BTCF0:USTF0",1759842972387,0.01269,124710.0,124700.0,0.0801363]
["bitfinex-derivatives","BTCF0:USTF0",1759842972676,0.01269,124710.0,124700.0,0.55352616]
["bitfinex-derivatives","BTCF0:USTF0",1759842972977,0.01269,124710.0,124700.0,0.95352616]
["bitfinex-derivatives","BTCF0:USTF0",1759842973673,0.01269,124710.0,124700.0,0.4801363]
["bitfinex-derivatives","BTCF0:USTF0",1759842973874,0.03517,124710.0,124700.0,0.4801363]
["bitfinex-derivatives","BTCF0:USTF0",1759842974081,0.03517,124710.0,124700.0,0.95352616]
["bitfinex-derivatives","BTCF0:USTF0",1759842974478,0.03517,124710.0,124700.0,0.55352616]
["bitfinex-derivatives","BTCF0:USTF0",1759842974783,0.03517,124710.0,124700.0,0.55552616]
["bitfinex-derivatives","BTCF0:USTF0",1759842975885,0.01269,124710.0,124700.0,0.55552616]
["bitfinex-derivatives","BTCF0:USTF0",1759842977279,0.01269,124710.0,124700.0,0.62700067]
["bitfinex-derivatives","BTCF0:USTF0",1759842977480,0.01269,124710.0,124700.0,0.55552616]
["bitfinex-derivatives","BTCF0:USTF0",1759842978275,0.58868966,124710.0,124700.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1759842978681,0.1152998,124710.0,124700.0,0.47538986]
["bitfinex-derivatives","BTCF0:USTF0",1759842978986,0.1152998,124710.0,124700.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1759842979388,0.58868966,124710.0,124700.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1759842981282,0.58868966,124710.0,124700.0,0.0821363]
["bitfinex-derivatives","BTCF0:USTF0",1759842981482,0.1152998,124710.0,124700.0,0.0821363]
["bitfinex-derivatives","BTCF0:USTF0",1759842981685,0.58868966,124710.0,124700.0,0.0821363]
["bitfinex-derivatives","BTCF0:USTF0",1759842981881,0.1152998,124710.0,124700.0,0.0821363]
["bitfinex-derivatives","BTCF0:USTF0",1759842982082,0.1152998,124710.0,124700.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1759842982486,0.58868966,124710.0,124700.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1759842982687,0.58868966,124710.0,124700.0,0.0821363]
["bitfinex-derivatives","BTCF0:USTF0",1759842984183,0.1152998,124710.0,124700.0,0.0821363]
["bitfinex-derivatives","BTCF0:USTF0",1759842984686,0.58868966,124710.0,124700.0,0.0821363]
["bitfinex-derivatives","BTCF0:USTF0",1759842985187,0.58868966,124710.0,124700.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1759842985388,0.58868966,124710.0,124700.0,0.0821363]
["bitfinex-derivatives","BTCF0:USTF0",1759842985785,0.1152998,124710.0,124700.0,0.55552616]
["bitfinex-derivatives","BTCF0:USTF0",1759842987088,0.1152998,124710.0,124700.0,0.55452616]
["bitfinex-derivatives","BTCF0:USTF0",1759842987284,0.1202998,124710.0,124700.0,0.55452616]
["bitfinex-derivatives","BTCF0:USTF0",1759842987689,0.1242998,124710.0,124700.0,0.55452616]
["bitfinex-derivatives","BTCF0:USTF0",1759842988191,0.8498998,124710.0,124700.0,0.55452616]
["bitfinex-derivatives","BTCF0:USTF0",1759842988584,0.8478998,124710.0,124700.0,0.55352616]
["bitfinex-derivatives","BTCF0:USTF0",1759842989096,1.32173044,124710.0,124700.0,1.02779758]
["bitfinex-derivatives","BTCF0:USTF0",1759842989479,0.04217,124710.0,124700.0,1.02779758]
["bitfinex-derivatives","BTCF0:USTF0",1759842989690,0.01969,124710.0,124700.0,1.02779758]
["bitfinex-derivatives","BTCF0:USTF0",1759842990587,0.01769,124710.0,124700.0,1.02779758]
["bitfinex-derivatives","BTCF0:USTF0",1759842990992,0.0978198,124710.0,124700.0,1.02779758]
["bitfinex-derivatives","BTCF0:USTF0",1759842991291,0.0958198,124710.0,124700.0,1.09927209]
["bitfinex-derivatives","BTCF0:USTF0",1759842991493,0.0938198,124710.0,124700.0,1.02779758]
["bitfinex-derivatives","BTCF0:USTF0",1759842991792,0.0938198,124710.0,124700.0,1.09927209]
["bitfinex-derivatives","BTCF0:USTF0",1759842991990,0.0938198,124710.0,124700.0,0.0801363]
["bitfinex-derivatives","BTCF0:USTF0",1759842992193,0.0938198,124710.0,124700.0,1.09927209]
["bitfinex-derivatives","BTCF0:USTF0",1759842992389,0.01369,124710.0,124700.0,1.09927209]
["bitfinex-derivatives","BTCF0:USTF0",1759842992893,0.0938198,124710.0,124700.0,1.09927209]
["bitfinex-derivatives","BTCF0:USTF0",1759842993996,0.01369,124710.0,124700.0,1.57310273]
["bitfinex-derivatives","BTCF0:USTF0",1759842994296,0.01369,124710.0,124700.0,1.97310273]
["bitfinex-derivatives","BTCF0:USTF0",1759842994595,0.01369,124710.0,124700.0,1.49927209]
["bitfinex-derivatives","BTCF0:USTF0",1759842995198,0.01369,124710.0,124700.0,1.97310273]
["bitfinex-derivatives","BTCF0:USTF0",1759842995401,0.01369,124710.0,124700.0,1.90162822]
["bitfinex-derivatives","BTCF0:USTF0",1759842996895,0.01369,124710.0,124700.0,2.69866273]
["bitfinex-derivatives","BTCF0:USTF0",1759842997095,0.01269,124710.0,124700.0,2.72803021]
["bitfinex-derivatives","BTCF0:USTF0",1759842997297,0.01269,124710.0,124700.0,2.72903021]
["bitfinex-derivatives","BTCF0:USTF0",1759842997799,0.01269,124710.0,124700.0,1.52963957]
["bitfinex-derivatives","BTCF0:USTF0",1759842997999,0.01269,124710.0,124700.0,1.52863957]
["bitfinex-derivatives","BTCF0:USTF0",1759842998202,0.01269,124710.0,124700.0,2.25419957]
["bitfinex-derivatives","BTCF0:USTF0",1759842998400,0.01269,124710.0,124700.0,2.15435758]
["bitfinex-derivatives","BTCF0:USTF0",1759842998595,0.01269,124710.0,124700.0,1.2066963]
["bitfinex-derivatives","BTCF0:USTF0",1759842998794,0.01269,124710.0,124700.0,2.25419957]
["bitfinex-derivatives","BTCF0:USTF0",1759842999400,0.01269,124710.0,124700.0,2.25519957]
["bitfinex-derivatives","BTCF0:USTF0",1759842999600,0.01269,124710.0,124700.0,2.15535758]
["bitfinex-derivatives","BTCF0:USTF0",1759842999799,0.01269,124710.0,124700.0,1.42979758]
["bitfinex-derivatives","BTCF0:USTF0",1759843000002,0.01269,124710.0,124700.0,1.42879758]
["bitfinex-derivatives","BTCF0:USTF0",1759843000203,0.01369,124710.0,124700.0,2.15435758]
["bitfinex-derivatives","BTCF0:USTF0",1759843000798,0.01269,124710.0,124700.0,2.15535758]
["bitfinex-derivatives","BTCF0:USTF0",1759843001206,0.01269,124710.0,124700.0,2.15435758]
["bitfinex-derivatives","BTCF0:USTF0",1759843001699,0.01269,124710.0,124700.0,1.42879758]
["bitfinex-derivatives","BTCF0:USTF0",1759843002006,0.01269,124710.0,124700.0,2.15431758]
["bitfinex-derivatives","BTCF0:USTF0",1759843002199,0.01269,124710.0,124700.0,2.15531758]
["bitfinex-derivatives","BTCF0:USTF0",1759843002401,0.01269,124710.0,124700.0,1.75531758]
["bitfinex-derivatives","BTCF0:USTF0",1759843003403,0.01269,124710.0,124700.0,1.87807013]
["bitfinex-derivatives","BTCF0:USTF0",1759843004004,0.01269,124710.0,124700.0,2.35190077]
["bitfinex-derivatives","BTCF0:USTF0",1759843011702,0.01269,124720.0,124710.0,0.0801299]
["bitfinex-derivatives","BTCF0:USTF0",1759843011902,0.15269,124720.0,124710.0,1.02779118]
["bitfinex-derivatives","BTCF0:USTF0",1759843013704,0.141,124720.0,124710.0,1.90162182]
["bitfinex-derivatives","BTCF0:USTF0",1759843013900,0.001,124720.0,124710.0,2.02185186]
["bitfinex-derivatives","BTCF0:USTF0",1759843014112,0.001,124720.0,124710.0,2.12169385]
["bitfinex-derivatives","BTCF0:USTF0",1759843014710,0.001,124720.0,124710.0,2.84717385]
["bitfinex-derivatives","BTCF0:USTF0",1759843015210,0.001,124720.0,124710.0,2.74733186]
["bitfinex-derivatives","BTCF0:USTF0",1759843016409,0.001,124720.0,124710.0,2.84756947]
["bitfinex-derivatives","BTCF0:USTF0",1759843017606,0.01269,124740.0,124730.0,0.080117]
["bitfinex-derivatives","BTCF0:USTF0",1759843017800,0.31269,124740.0,124730.0,1.82481829]
["bitfinex-derivatives","BTCF0:USTF0",1759843018001,0.31269,124740.0,124730.0,2.22704892]
["bitfinex-derivatives","BTCF0:USTF0",1759843018209,0.31269,124740.0,124730.0,1.02777828]
["bitfinex-derivatives","BTCF0:USTF0",1759843018409,0.01269,124740.0,124730.0,1.85345589]
["bitfinex-derivatives","BTCF0:USTF0",1759843019301,0.01269,124740.0,124730.0,1.12801589]
["bitfinex-derivatives","BTCF0:USTF0",1759843019506,0.01269,124740.0,124730.0,1.85341589]
["bitfinex-derivatives","BTCF0:USTF0",1759843019712,0.01343,124750.0,124740.0,0.0801106]
["bitfinex-derivatives","BTCF0:USTF0",1759843020010,0.54343,124750.0,124740.0,1.16324809]
["bitfinex-derivatives","BTCF0:USTF0",1759843020211,0.54343,124750.0,124740.0,1.88864809]
["bitfinex-derivatives","BTCF0:USTF0",1759843021109,0.54743,124750.0,124740.0,1.88964809]
["bitfinex-derivatives","BTCF0:USTF0",1759843021506,0.55343,124750.0,124740.0,1.88964809]
["bitfinex-derivatives","BTCF0:USTF0",1759843022311,0.55343,124750.0,124740.0,1.16424809]
["bitfinex-derivatives","BTCF0:USTF0",1759843022611,0.55343,124750.0,124740.0,1.88964809]
["bitfinex-derivatives","BTCF0:USTF0",1759843023415,0.55343,124750.0,124740.0,0.21658681]
["bitfinex-derivatives","BTCF0:USTF0",1759843023611,0.54743,124750.0,124740.0,2.36343873]
["bitfinex-derivatives","BTCF0:USTF0",1759843023812,0.54343,124750.0,124740.0,2.36243873]
["bitfinex-derivatives","BTCF0:USTF0",1759843024716,0.54343,124750.0,124740.0,2.36543873]
["bitfinex-derivatives","BTCF0:USTF0",1759843026618,0.01343,124760.0,124750.0,0.0801042]
["bitfinex-derivatives","BTCF0:USTF0",1759843026819,0.47343,124760.0,124750.0,0.15167134]
["bitfinex-derivatives","BTCF0:USTF0",1759843027113,0.47343,124760.0,124750.0,1.66173262]
["bitfinex-derivatives","BTCF0:USTF0",1759843027711,0.47343,124760.0,124750.0,1.82465262]
["bitfinex-derivatives","BTCF0:USTF0",1759843028215,0.47343,124760.0,124750.0,1.09933262]
["bitfinex-derivatives","BTCF0:USTF0",1759843028617,0.47343,124760.0,124750.0,1.82465262]
["bitfinex-derivatives","BTCF0:USTF0",1759843029716,0.47343,124760.0,124750.0,1.83280439]
["bitfinex-derivatives","BTCF0:USTF0",1759843029911,0.47443,124760.0,124750.0,1.83280439]
["bitfinex-derivatives","BTCF0:USTF0",1759843030108,0.47443,124760.0,124750.0,1.76123725]
["bitfinex-derivatives","BTCF0:USTF0",1759843030314,0.47443,124760.0,124750.0,1.10748439]
["bitfinex-derivatives","BTCF0:USTF0",1759843030612,0.47443,124760.0,124750.0,1.76119725]
["bitfinex-derivatives","BTCF0:USTF0",1759843030813,0.47343,124760.0,124750.0,1.83276439]
["bitfinex-derivatives","BTCF0:USTF0",1759843031116,0.47343,124760.0,124750.0,1.76119725]
["bitfinex-derivatives","BTCF0:USTF0",1759843031618,0.47543,124760.0,124750.0,1.76119725]
["bitfinex-derivatives","BTCF0:USTF0",1759843033214,0.47343,124760.0,124750.0,1.76119725]
["bitfinex-derivatives","BTCF0:USTF0",1759843038023,0.01343,124760.0,124750.0,2.23502789]
["bitfinex-derivatives","BTCF0:USTF0",1759843038319,0.01343,124770.0,124760.0,0.0800977]
["bitfinex-derivatives","BTCF0:USTF0",1759843038519,0.49343,124770.0,124760.0,1.50158962]
["bitfinex-derivatives","BTCF0:USTF0",1759843039518,0.49443,124770.0,124760.0,1.50158962]
["bitfinex-derivatives","BTCF0:USTF0",1759843039819,0.49643,124770.0,124760.0,1.50158962]
["bitfinex-derivatives","BTCF0:USTF0",1759843040620,0.49643,124770.0,124760.0,2.22678962]
["bitfinex-derivatives","BTCF0:USTF0",1759843044325,0.20643,124770.0,124760.0,2.22678962]
["bitfinex-derivatives","BTCF0:USTF0",1759843045227,0.20643,124770.0,124760.0,2.22674962]
["bitfinex-derivatives","BTCF0:USTF0",1759843046928,0.22882,124770.0,124760.0,0.8052577]
["bitfinex-derivatives","BTCF0:USTF0",1759843047126,0.22882,124770.0,124760.0,2.22674962]
["bitfinex-derivatives","BTCF0:USTF0",1759843047524,0.22882,124770.0,124760.0,2.29831676]
["bitfinex-derivatives","BTCF0:USTF0",1759843048525,0.22882,124770.0,124760.0,3.79831676]
["bitfinex-derivatives","BTCF0:USTF0",1759843048729,0.20643,124770.0,124760.0,3.79831676]
["bitfinex-derivatives","BTCF0:USTF0",1759843049429,0.20643,124770.0,124760.0,3.72674962]
["bitfinex-derivatives","BTCF0:USTF0",1759843051131,0.20643,124770.0,124760.0,3.25181768]
["bitfinex-derivatives","BTCF0:USTF0",1759843051926,0.20643,124770.0,124760.0,2.77849769]
["bitfinex-derivatives","BTCF0:USTF0",1759843055736,0.20643,124770.0,124760.0,3.25177768]
["bitfinex-derivatives","BTCF0:USTF0",1759843056729,0.20643,124770.0,124760.0,2.77849769]
["bitfinex-derivatives","BTCF0:USTF0",1759843058337,0.20643,124770.0,124760.0,2.85006483]
["bitfinex-derivatives","BTCF0:USTF0",1759843060136,0.20643,124770.0,124760.0,3.32334482]
["bitfinex-derivatives","BTCF0:USTF0",1759843060534,0.20643,124770.0,124760.0,2.37678484]
["bitfinex-derivatives","BTCF0:USTF0",1759843060734,0.20643,124770.0,124760.0,3.32334482]
["bitfinex-derivatives","BTCF0:USTF0",1759843060934,0.20643,124770.0,124760.0,3.25177768]
["bitfinex-derivatives","BTCF0:USTF0",1759843061536,0.20643,124770.0,124760.0,3.32334482]
["bitfinex-derivatives","BTCF0:USTF0",1759843061736,0.01643,124770.0,124760.0,3.32334482]
["bitfinex-derivatives","BTCF0:USTF0",1759843061935,0.01643,124770.0,124760.0,3.25177768]
["bitfinex-derivatives","BTCF0:USTF0",1759843062136,0.03643,124770.0,124760.0,3.25177768]
["bitfinex-derivatives","BTCF0:USTF0",1759843063536,0.03643,124770.0,124760.0,3.35201529]
["bitfinex-derivatives","BTCF0:USTF0",1759843063938,0.03643,124770.0,124760.0,3.32351953]
["bitfinex-derivatives","BTCF0:USTF0",1759843064438,0.01643,124770.0,124760.0,3.32351953]
["bitfinex-derivatives","BTCF0:USTF0",1759843064938,0.01643,124770.0,124760.0,3.25177768]
["bitfinex-derivatives","BTCF0:USTF0",1759843065141,0.01643,124770.0,124760.0,3.37161058]
["bitfinex-derivatives","BTCF0:USTF0",1759843066429,0.01643,124770.0,124760.0,3.44335243]
["bitfinex-derivatives","BTCF0:USTF0",1759843068637,0.01643,124770.0,124760.0,2.71823243]
["bitfinex-derivatives","BTCF0:USTF0",1759843068840,0.01643,124770.0,124760.0,3.44327243]
["bitfinex-derivatives","BTCF0:USTF0",1759843069141,0.01643,124770.0,124760.0,1.65183955]
["bitfinex-derivatives","BTCF0:USTF0",1759843069335,0.01643,124770.0,124760.0,2.37687955]
["bitfinex-derivatives","BTCF0:USTF0",1759843069535,0.01643,124770.0,124760.0,2.77841769]
["bitfinex-derivatives","BTCF0:USTF0",1759843070144,0.01643,124770.0,124760.0,1.27841769]
["bitfinex-derivatives","BTCF0:USTF0",1759843070543,0.01643,124770.0,124760.0,0.55337769]
["bitfinex-derivatives","BTCF0:USTF0",1759843070742,0.03824,124770.0,124760.0,2.77841769]
["bitfinex-derivatives","BTCF0:USTF0",1759843072543,0.03824,124770.0,124760.0,2.05337769]
["bitfinex-derivatives","BTCF0:USTF0",1759843072743,0.03824,124770.0,124760.0,2.77841769]
["bitfinex-derivatives","BTCF0:USTF0",1759843078648,0.03824,124770.0,124760.0,2.8786553]
["bitfinex-derivatives","BTCF0:USTF0",1759843080047,0.03824,124770.0,124760.0,2.77841769]
["bitfinex-derivatives","BTCF0:USTF0",1759843086149,0.03824,124770.0,124760.0,2.8786553]
["bitfinex-derivatives","BTCF0:USTF0",1759843092368,0.03824,124770.0,124760.0,2.77841769]
["bitfinex-derivatives","BTCF0:USTF0",1759843093665,0.03824,124770.0,124760.0,1.5800977]
["bitfinex-derivatives","BTCF0:USTF0",1759843093964,0.99161129,124770.0,124760.0,0.07180701]
["bitfinex-derivatives","BTCF0:USTF0",1759843094362,0.0935877,124760.0,124750.0,0.65347638]
["bitfinex-derivatives","BTCF0:USTF0",1759843094557,0.58867769,124760.0,124750.0,0.07995878]
["bitfinex-derivatives","BTCF0:USTF0",1759843094863,0.1153977,124760.0,124750.0,0.07995878]
["bitfinex-derivatives","BTCF0:USTF0",1759843095059,0.1153977,124760.0,124750.0,0.55323877]
["bitfinex-derivatives","BTCF0:USTF0",1759843095265,0.1153977,124760.0,124750.0,0.63334297]
["bitfinex-derivatives","BTCF0:USTF0",1759843095468,0.1153977,124760.0,124750.0,0.56153596]
["bitfinex-derivatives","BTCF0:USTF0",1759843095969,0.1153977,124760.0,124750.0,0.63334297]
["bitfinex-derivatives","BTCF0:USTF0",1759843096166,0.98867769,124760.0,124750.0,0.07180701]
["bitfinex-derivatives","BTCF0:USTF0",1759843096359,0.1154042,124750.0,124740.0,0.21582668]
["bitfinex-derivatives","BTCF0:USTF0",1759843096565,0.1154042,124750.0,124740.0,0.15191761]
["bitfinex-derivatives","BTCF0:USTF0",1759843096966,0.1154042,124750.0,124740.0,0.0801106]
["bitfinex-derivatives","BTCF0:USTF0",1759843097469,0.1154042,124750.0,124740.0,0.55339059]
["bitfinex-derivatives","BTCF0:USTF0",1759843097969,0.2854042,124750.0,124740.0,0.0811106]
["bitfinex-derivatives","BTCF0:USTF0",1759843098160,0.2854042,124750.0,124740.0,0.55439059]
["bitfinex-derivatives","BTCF0:USTF0",1759843098672,0.2854042,124750.0,124740.0,0.15406857]
["bitfinex-derivatives","BTCF0:USTF0",1759843098971,0.5554042,124750.0,124740.0,0.15406857]
["bitfinex-derivatives","BTCF0:USTF0",1759843099466,0.5554042,124750.0,124740.0,0.62734856]
["bitfinex-derivatives","BTCF0:USTF0",1759843100873,0.5554042,124750.0,124740.0,0.15406857]
["bitfinex-derivatives","BTCF0:USTF0",1759843101169,0.5554042,124750.0,124740.0,0.62734856]
["bitfinex-derivatives","BTCF0:USTF0",1759843102262,0.5554042,124750.0,124740.0,0.54723796]
["bitfinex-derivatives","BTCF0:USTF0",1759843103172,0.5554042,124750.0,124740.0,0.62734856]
["bitfinex-derivatives","BTCF0:USTF0",1759843105173,0.5554042,124750.0,124740.0,0.15406857]
["bitfinex-derivatives","BTCF0:USTF0",1759843105369,0.5554042,124750.0,124740.0,0.62734856]
["bitfinex-derivatives","BTCF0:USTF0",1759843109573,0.5554042,124750.0,124740.0,0.15406857]
["bitfinex-derivatives","BTCF0:USTF0",1759843109775,0.5554042,124750.0,124740.0,0.62734856]
["bitfinex-derivatives","BTCF0:USTF0",1759843110376,0.5554042,124750.0,124740.0,0.15406857]
["bitfinex-derivatives","BTCF0:USTF0",1759843110580,0.5554042,124750.0,124740.0,0.62734856]
["bitfinex-derivatives","BTCF0:USTF0",1759843112472,1.2804442,124750.0,124740.0,0.62734856]
["bitfinex-derivatives","BTCF0:USTF0",1759843112973,0.5554042,124750.0,124740.0,0.62734856]
["bitfinex-derivatives","BTCF0:USTF0",1759843113174,0.4753,124750.0,124740.0,1.10112491]
["bitfinex-derivatives","BTCF0:USTF0",1759843113379,0.22349,124750.0,124740.0,2.69969308]
["bitfinex-derivatives","BTCF0:USTF0",1759843113677,0.01349,124750.0,124740.0,2.69969308]
["bitfinex-derivatives","BTCF0:USTF0",1759843114981,0.01349,124750.0,124740.0,0.55406857]
["bitfinex-derivatives","BTCF0:USTF0",1759843115177,0.59038237,124750.0,124740.0,0.62759674]
["bitfinex-derivatives","BTCF0:USTF0",1759843115382,0.59038237,124750.0,124740.0,0.07395797]
["bitfinex-derivatives","BTCF0:USTF0",1759843115780,0.59038237,124750.0,124740.0,0.54748614]
["bitfinex-derivatives","BTCF0:USTF0",1759843115981,1.31542237,124750.0,124740.0,0.06580685]
["bitfinex-derivatives","BTCF0:USTF0",1759843116182,1.31542237,124750.0,124740.0,0.53633502]
["bitfinex-derivatives","BTCF0:USTF0",1759843116382,1.37242237,124750.0,124740.0,0.53633502]
["bitfinex-derivatives","BTCF0:USTF0",1759843116984,1.36842237,124750.0,124740.0,0.53633502]
["bitfinex-derivatives","BTCF0:USTF0",1759843117185,1.36942237,124750.0,124740.0,0.53633502]
["bitfinex-derivatives","BTCF0:USTF0",1759843117389,1.68242237,124750.0,124740.0,0.53633502]
["bitfinex-derivatives","BTCF0:USTF0",1759843117882,0.95738237,124750.0,124740.0,0.61644562]
["bitfinex-derivatives","BTCF0:USTF0",1759843118081,1.2088542,124750.0,124740.0,1.08997379]
["bitfinex-derivatives","BTCF0:USTF0",1759843118582,0.4838542,124750.0,124740.0,1.08997379]
["bitfinex-derivatives","BTCF0:USTF0",1759843119083,1.2088942,124750.0,124740.0,1.08997379]
["bitfinex-derivatives","BTCF0:USTF0",1759843119484,1.2988942,124750.0,124740.0,1.08997379]
["bitfinex-derivatives","BTCF0:USTF0",1759843119986,1.2968942,124750.0,124740.0,1.08997379]
["bitfinex-derivatives","BTCF0:USTF0",1759843121587,1.2988942,124750.0,124740.0,0.14291745]
["bitfinex-derivatives","BTCF0:USTF0",1759843121789,0.5738542,124750.0,124740.0,1.08997379]
["bitfinex-derivatives","BTCF0:USTF0",1759843121981,1.2988942,124750.0,124740.0,1.08997379]
["bitfinex-derivatives","BTCF0:USTF0",1759843122184,1.2988542,124750.0,124740.0,1.08997379]
["bitfinex-derivatives","BTCF0:USTF0",1759843122384,1.2958542,124750.0,124740.0,1.08997379]
["bitfinex-derivatives","BTCF0:USTF0",1759843122581,1.2988942,124750.0,124740.0,1.08997379]
["bitfinex-derivatives","BTCF0:USTF0",1759843122881,0.5738542,124750.0,124740.0,1.08997379]
["bitfinex-derivatives","BTCF0:USTF0",1759843123079,0.49375,124750.0,124740.0,1.08997379]
["bitfinex-derivatives","BTCF0:USTF0",1759843123286,1.21875,124750.0,124740.0,1.08997379]
["bitfinex-derivatives","BTCF0:USTF0",1759843124086,1.2958542,124750.0,124740.0,1.08997379]
["bitfinex-derivatives","BTCF0:USTF0",1759843124293,1.2978542,124750.0,124740.0,1.08997379]
["bitfinex-derivatives","BTCF0:USTF0",1759843124690,0.46949,124750.0,124740.0,1.63530897]
["bitfinex-derivatives","BTCF0:USTF0",1759843124887,0.34949,124750.0,124740.0,1.1617808]
["bitfinex-derivatives","BTCF0:USTF0",1759843125193,0.34749,124750.0,124740.0,1.1617808]
["bitfinex-derivatives","BTCF0:USTF0",1759843125393,0.34749,124750.0,124740.0,1.16175313]
["bitfinex-derivatives","BTCF0:USTF0",1759843126193,0.36829,124750.0,124740.0,0.21469679]
["bitfinex-derivatives","BTCF0:USTF0",1759843126394,0.37029,124750.0,124740.0,1.16175313]
["bitfinex-derivatives","BTCF0:USTF0",1759843126793,0.36829,124750.0,124740.0,1.88675313]
["bitfinex-derivatives","BTCF0:USTF0",1759843127494,0.34549,124750.0,124740.0,1.88675313]
["bitfinex-derivatives","BTCF0:USTF0",1759843127793,0.34549,124750.0,124740.0,2.7602813]
["bitfinex-derivatives","BTCF0:USTF0",1759843127990,0.11549,124750.0,124740.0,2.68850196]
["bitfinex-derivatives","BTCF0:USTF0",1759843128195,0.11349,124750.0,124740.0,2.78873957]
["bitfinex-derivatives","BTCF0:USTF0",1759843129291,0.11349,124750.0,124740.0,0.64315506]
["bitfinex-derivatives","BTCF0:USTF0",1759843129497,0.13674,124750.0,124740.0,2.3172114]
["bitfinex-derivatives","BTCF0:USTF0",1759843129900,0.13674,124750.0,124740.0,2.3182114]
["bitfinex-derivatives","BTCF0:USTF0",1759843130293,0.13674,124750.0,124740.0,1.5932114]
["bitfinex-derivatives","BTCF0:USTF0",1759843130492,0.13674,124750.0,124740.0,1.9182114]
["bitfinex-derivatives","BTCF0:USTF0",1759843131097,0.13674,124750.0,124740.0,1.9172114]
["bitfinex-derivatives","BTCF0:USTF0",1759843131697,0.13674,124750.0,124740.0,1.81497379]
["bitfinex-derivatives","BTCF0:USTF0",1759843131698,0.13874,124750.0,124740.0,1.81497379]
["bitfinex-derivatives","BTCF0:USTF0",1759843131899,0.13874,124750.0,124740.0,1.81493379]
["bitfinex-derivatives","BTCF0:USTF0",1759843132196,0.13674,124750.0,124740.0,1.81493379]
["bitfinex-derivatives","BTCF0:USTF0",1759843133600,0.13674,124750.0,124740.0,1.88664533]
["bitfinex-derivatives","BTCF0:USTF0",1759843134299,0.13674,124750.0,124740.0,1.81493379]
["bitfinex-derivatives","BTCF0:USTF0",1759843134501,0.13674,124750.0,124740.0,1.88664422]
["bitfinex-derivatives","BTCF0:USTF0",1759843134700,0.13674,124750.0,124740.0,0.93958788]
["bitfinex-derivatives","BTCF0:USTF0",1759843134896,0.13674,124750.0,124740.0,1.88664422]
["bitfinex-derivatives","BTCF0:USTF0",1759843135900,0.14074,124750.0,124740.0,1.88664422]
["bitfinex-derivatives","BTCF0:USTF0",1759843136501,0.13874,124750.0,124740.0,1.88664422]
["bitfinex-derivatives","BTCF0:USTF0",1759843136802,0.13674,124750.0,124740.0,1.88664422]
["bitfinex-derivatives","BTCF0:USTF0",1759843137201,0.13674,124750.0,124740.0,0.93958788]
["bitfinex-derivatives","BTCF0:USTF0",1759843137404,0.13674,124750.0,124740.0,1.88664422]
["bitfinex-derivatives","BTCF0:USTF0",1759843137602,0.13674,124750.0,124740.0,0.93958788]
["bitfinex-derivatives","BTCF0:USTF0",1759843137804,0.13674,124750.0,124740.0,1.81493379]
["bitfinex-derivatives","BTCF0:USTF0",1759843138104,0.13674,124750.0,124740.0,0.86787745]
["bitfinex-derivatives","BTCF0:USTF0",1759843138402,0.13674,124750.0,124740.0,1.81493379]
["bitfinex-derivatives","BTCF0:USTF0",1759843139507,0.2168442,124750.0,124740.0,1.81493379]
["bitfinex-derivatives","BTCF0:USTF0",1759843139700,0.2168442,124750.0,124740.0,0.86787745]
["bitfinex-derivatives","BTCF0:USTF0",1759843139904,0.2168442,124750.0,124740.0,1.81493379]
["bitfinex-derivatives","BTCF0:USTF0",1759843140907,0.2168442,124750.0,124740.0,1.9151714]
["bitfinex-derivatives","BTCF0:USTF0",1759843141609,0.2168442,124750.0,124740.0,0.96811506]
["bitfinex-derivatives","BTCF0:USTF0",1759843141810,0.2168442,124750.0,124740.0,1.9151714]
["bitfinex-derivatives","BTCF0:USTF0",1759843142005,0.69037237,124750.0,124740.0,1.9151714]
["bitfinex-derivatives","BTCF0:USTF0",1759843142205,0.2168442,124750.0,124740.0,1.81493379]
["bitfinex-derivatives","BTCF0:USTF0",1759843142407,0.69037237,124750.0,124740.0,1.81493379]
["bitfinex-derivatives","BTCF0:USTF0",1759843142702,1.26037237,124750.0,124740.0,0.60809875]
["bitfinex-derivatives","BTCF0:USTF0",1759843142910,1.98529237,124750.0,124740.0,0.13457058]
["bitfinex-derivatives","BTCF0:USTF0",1759843143108,2.15529237,124750.0,124740.0,0.06280685]
["bitfinex-derivatives","BTCF0:USTF0",1759843143305,0.1164406,124740.0,124730.0,0.17200134]
["bitfinex-derivatives","BTCF0:USTF0",1759843143506,0.116447,124730.0,124720.0,0.07176373]
["bitfinex-derivatives","BTCF0:USTF0",1759843143711,1.31489517,124730.0,124720.0,0.07176373]
["bitfinex-derivatives","BTCF0:USTF0",1759843143912,1.31489517,124730.0,124720.0,0.5452919]
["bitfinex-derivatives","BTCF0:USTF0",1759843144111,1.31489517,124730.0,124720.0,0.55365157]
["bitfinex-derivatives","BTCF0:USTF0",1759843144302,0.841367,124730.0,124720.0,0.5615862]
["bitfinex-derivatives","BTCF0:USTF0",1759843144910,0.841367,124730.0,124720.0,0.62619129]
["bitfinex-derivatives","BTCF0:USTF0",1759843145109,0.841367,124730.0,124720.0,0.15266312]
["bitfinex-derivatives","BTCF0:USTF0",1759843145310,0.841367,124730.0,124720.0,0.62619129]
["bitfinex-derivatives","BTCF0:USTF0",1759843145511,0.841367,124730.0,124720.0,0.62819129]
["bitfinex-derivatives","BTCF0:USTF0",1759843145913,1.31489517,124730.0,124720.0,0.62819129]
["bitfinex-derivatives","BTCF0:USTF0",1759843146113,1.31489517,124730.0,124720.0,0.15466312]
["bitfinex-derivatives","BTCF0:USTF0",1759843146315,0.58997517,124730.0,124720.0,0.62919129]
["bitfinex-derivatives","BTCF0:USTF0",1759843146613,1.31493517,124730.0,124720.0,0.62919129]
["bitfinex-derivatives","BTCF0:USTF0",1759843146815,1.40493517,124730.0,124720.0,0.62919129]
["bitfinex-derivatives","BTCF0:USTF0",1759843147016,1.57493517,124730.0,124720.0,0.62919129]
["bitfinex-derivatives","BTCF0:USTF0",1759843148816,1.57493517,124730.0,124720.0,0.15566312]
["bitfinex-derivatives","BTCF0:USTF0",1759843149020,1.57493517,124730.0,124720.0,0.62919129]
["bitfinex-derivatives","BTCF0:USTF0",1759843150423,1.101407,124730.0,124720.0,0.62919129]
["bitfinex-derivatives","BTCF0:USTF0",1759843150614,1.57493517,124730.0,124720.0,0.62919129]
["bitfinex-derivatives","BTCF0:USTF0",1759843151220,1.57493517,124730.0,124720.0,0.15566312]
["bitfinex-derivatives","BTCF0:USTF0",1759843151420,1.57493517,124730.0,124720.0,0.62919129]
["bitfinex-derivatives","BTCF0:USTF0",1759843151623,1.101407,124730.0,124720.0,0.62919129]
["bitfinex-derivatives","BTCF0:USTF0",1759843151919,1.57493517,124730.0,124720.0,0.62919129]
["bitfinex-derivatives","BTCF0:USTF0",1759843152321,1.57493517,124730.0,124720.0,0.15566312]
["bitfinex-derivatives","BTCF0:USTF0",1759843152615,1.57493517,124730.0,124720.0,0.62919129]
["bitfinex-derivatives","BTCF0:USTF0",1759843153421,0.84997517,124730.0,124720.0,0.62919129]
["bitfinex-derivatives","BTCF0:USTF0",1759843153623,1.101487,124730.0,124720.0,0.62919129]
["bitfinex-derivatives","BTCF0:USTF0",1759843153921,1.57501517,124730.0,124720.0,0.62919129]
["bitfinex-derivatives","BTCF0:USTF0",1759843154523,1.57501517,124730.0,124720.0,1.10271946]
["bitfinex-derivatives","BTCF0:USTF0",1759843154822,1.57501517,124730.0,124720.0,0.62919129]
["bitfinex-derivatives","BTCF0:USTF0",1759843155122,0.84997517,124730.0,124720.0,0.62919129]
["bitfinex-derivatives","BTCF0:USTF0",1759843155322,1.251487,124730.0,124720.0,1.10271946]
["bitfinex-derivatives","BTCF0:USTF0",1759843155518,0.26308,124730.0,124720.0,1.57624763]
["bitfinex-derivatives","BTCF0:USTF0",1759843155728,0.26308,124730.0,124720.0,2.04801136]
["bitfinex-derivatives","BTCF0:USTF0",1759843155923,0.05308,124730.0,124720.0,1.97624763]
["bitfinex-derivatives","BTCF0:USTF0",1759843156224,0.05308,124730.0,124720.0,1.50271946]
["bitfinex-derivatives","BTCF0:USTF0",1759843156424,0.07633,124730.0,124720.0,1.50271946]
["bitfinex-derivatives","BTCF0:USTF0",1759843161123,0.07633,124730.0,124720.0,1.10271946]
["bitfinex-derivatives","BTCF0:USTF0",1759843161319,0.54985817,124730.0,124720.0,0.62919129]
["bitfinex-derivatives","BTCF0:USTF0",1759843161525,0.80997517,124730.0,124720.0,0.14772849]
["bitfinex-derivatives","BTCF0:USTF0",1759843161723,0.80997517,124730.0,124720.0,0.06760509]
["bitfinex-derivatives","BTCF0:USTF0",1759843161930,0.736447,124730.0,124720.0,0.06760509]
["bitfinex-derivatives","BTCF0:USTF0",1759843162230,1.44997517,124730.0,124720.0,0.06760509]
["bitfinex-derivatives","BTCF0:USTF0",1759843162727,1.92350334,124730.0,124720.0,0.06760509]
["bitfinex-derivatives","BTCF0:USTF0",1759843165030,1.92350334,124730.0,124720.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1759843166234,2.64866334,124730.0,124720.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1759843166825,2.64866334,124730.0,124720.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1759843167332,0.0801234,124720.0,124710.0,0.06504614]
["bitfinex-derivatives","BTCF0:USTF0",1759843167532,0.1152499,124710.0,124700.0,0.55366047]
["bitfinex-derivatives","BTCF0:USTF0",1759843167736,1.62393807,124710.0,124700.0,0.55366047]
["bitfinex-derivatives","BTCF0:USTF0",1759843168433,1.62393807,124710.0,124700.0,0.5616734]
["bitfinex-derivatives","BTCF0:USTF0",1759843168633,1.62393807,124710.0,124700.0,0.55366047]
["bitfinex-derivatives","BTCF0:USTF0",1759843168938,1.62393807,124710.0,124700.0,0.0801323]
["bitfinex-derivatives","BTCF0:USTF0",1759843169137,1.62393807,124710.0,124700.0,0.55366047]
["bitfinex-derivatives","BTCF0:USTF0",1759843169937,1.62393807,124710.0,124700.0,0.55566047]
["bitfinex-derivatives","BTCF0:USTF0",1759843170137,1.62393807,124710.0,124700.0,0.0861323]
["bitfinex-derivatives","BTCF0:USTF0",1759843170337,1.1504099,124710.0,124700.0,0.0861323]
["bitfinex-derivatives","BTCF0:USTF0",1759843170538,1.62393807,124710.0,124700.0,0.0861323]
["bitfinex-derivatives","BTCF0:USTF0",1759843170738,1.31393807,124710.0,124700.0,0.0861323]
["bitfinex-derivatives","BTCF0:USTF0",1759843170939,1.80393807,124710.0,124700.0,0.0861323]
["bitfinex-derivatives","BTCF0:USTF0",1759843171143,1.3304099,124710.0,124700.0,0.0861323]
["bitfinex-derivatives","BTCF0:USTF0",1759843171339,1.31389807,124710.0,124700.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1759843171644,1.62389807,124710.0,124700.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1759843171834,1.83389807,124710.0,124700.0,0.06932699]
["bitfinex-derivatives","BTCF0:USTF0",1759843172035,1.10877807,124710.0,124700.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1759843172236,1.83389807,124710.0,124700.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1759843172436,2.23389807,124710.0,124700.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1759843172636,1.50877807,124710.0,124700.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1759843172936,2.23389807,124710.0,124700.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1759843173145,2.23433127,124710.0,124700.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1759843174242,1.50921127,124710.0,124700.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1759843174436,2.23433127,124710.0,124700.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1759843176037,2.23433127,124710.0,124700.0,0.06878225]
["bitfinex-derivatives","BTCF0:USTF0",1759843177342,1.7603699,124710.0,124700.0,0.06878225]
["bitfinex-derivatives","BTCF0:USTF0",1759843177542,2.23433127,124710.0,124700.0,0.06878225]
["bitfinex-derivatives","BTCF0:USTF0",1759843177745,2.23441127,124710.0,124700.0,0.06878225]
["bitfinex-derivatives","BTCF0:USTF0",1759843178844,2.23437127,124710.0,124700.0,0.06878225]
["bitfinex-derivatives","BTCF0:USTF0",1759843180345,2.23441127,124710.0,124700.0,0.06878225]
["bitfinex-derivatives","BTCF0:USTF0",1759843180745,1.50921127,124710.0,124700.0,0.06878225]
["bitfinex-derivatives","BTCF0:USTF0",1759843181047,2.23441127,124710.0,124700.0,0.06878225]
["bitfinex-derivatives","BTCF0:USTF0",1759843182447,1.83441127,124710.0,124700.0,0.06878225]
["bitfinex-derivatives","BTCF0:USTF0",1759843184446,1.3604499,124710.0,124700.0,0.06878225]
["bitfinex-derivatives","BTCF0:USTF0",1759843184749,1.83441127,124710.0,124700.0,0.06878225]
["bitfinex-derivatives","BTCF0:USTF0",1759843186647,1.10921127,124710.0,124700.0,0.06878225]
["bitfinex-derivatives","BTCF0:USTF0",1759843186849,1.83441127,124710.0,124700.0,0.06878225]
["bitfinex-derivatives","BTCF0:USTF0",1759843188149,1.10921127,124710.0,124700.0,0.14891855]
["bitfinex-derivatives","BTCF0:USTF0",1759843188549,0.6352499,124710.0,124700.0,0.06878225]
["bitfinex-derivatives","BTCF0:USTF0",1759843188749,1.83445127,124710.0,124700.0,0.06878225]
["bitfinex-derivatives","BTCF0:USTF0",1759843189149,1.3604899,124710.0,124700.0,0.62287992]
["bitfinex-derivatives","BTCF0:USTF0",1759843191250,0.6352499,124710.0,124700.0,0.62287992]
["bitfinex-derivatives","BTCF0:USTF0",1759843191550,1.3604899,124710.0,124700.0,0.62287992]
["bitfinex-derivatives","BTCF0:USTF0",1759843192750,0.6352499,124710.0,124700.0,0.62287992]
["bitfinex-derivatives","BTCF0:USTF0",1759843192952,1.3604899,124710.0,124700.0,0.62287992]
["bitfinex-derivatives","BTCF0:USTF0",1759843194150,0.6352499,124710.0,124700.0,0.62287992]
["bitfinex-derivatives","BTCF0:USTF0",1759843194351,1.3604899,124710.0,124700.0,0.62287992]
["bitfinex-derivatives","BTCF0:USTF0",1759843194752,0.6352499,124710.0,124700.0,0.62287992]
["bitfinex-derivatives","BTCF0:USTF0",1759843195051,1.3604499,124710.0,124700.0,0.62287992]
["bitfinex-derivatives","BTCF0:USTF0",1759843195455,0.6352499,124710.0,124700.0,0.62287992]
["bitfinex-derivatives","BTCF0:USTF0",1759843195643,1.3604499,124710.0,124700.0,0.62287992]
["bitfinex-derivatives","BTCF0:USTF0",1759843196047,0.6352499,124710.0,124700.0,0.62287992]
["bitfinex-derivatives","BTCF0:USTF0",1759843196243,1.3604499,124710.0,124700.0,0.62287992]
["bitfinex-derivatives","BTCF0:USTF0",1759843196951,0.6352499,124710.0,124700.0,0.62287992]
["bitfinex-derivatives","BTCF0:USTF0",1759843197646,1.3604499,124710.0,124700.0,0.69464365]
["bitfinex-derivatives","BTCF0:USTF0",1759843198048,0.6352499,124710.0,124700.0,0.69464365]
["bitfinex-derivatives","BTCF0:USTF0",1759843198247,1.3604499,124710.0,124700.0,0.69464365]
["bitfinex-derivatives","BTCF0:USTF0",1759843198651,0.6352499,124710.0,124700.0,0.69464365]
["bitfinex-derivatives","BTCF0:USTF0",1759843198856,1.3604499,124710.0,124700.0,0.69464365]
["bitfinex-derivatives","BTCF0:USTF0",1759843199752,0.55512,124710.0,124700.0,0.22068228]
["bitfinex-derivatives","BTCF0:USTF0",1759843199954,1.28032,124710.0,124700.0,1.09464365]
["bitfinex-derivatives","BTCF0:USTF0",1759843200550,0.55512,124710.0,124700.0,1.09464365]
["bitfinex-derivatives","BTCF0:USTF0",1759843200753,1.28032,124710.0,124700.0,1.09464365]
["bitfinex-derivatives","BTCF0:USTF0",1759843201353,1.28032,124710.0,124700.0,1.02287992]
["bitfinex-derivatives","BTCF0:USTF0",1759843201848,0.55512,124710.0,124700.0,1.02287992]
["bitfinex-derivatives","BTCF0:USTF0",1759843202058,0.13355,124710.0,124700.0,1.49684129]
["bitfinex-derivatives","BTCF0:USTF0",1759843202352,0.13355,124710.0,124700.0,1.66887969]
["bitfinex-derivatives","BTCF0:USTF0",1759843202552,0.01355,124720.0,124710.0,0.0801299]
["bitfinex-derivatives","BTCF0:USTF0",1759843202754,0.24355,124720.0,124710.0,2.15321264]
["bitfinex-derivatives","BTCF0:USTF0",1759843203648,0.23,124720.0,124710.0,2.15321264]
["bitfinex-derivatives","BTCF0:USTF0",1759843203957,0.23,124720.0,124710.0,2.15421264]
["bitfinex-derivatives","BTCF0:USTF0",1759843204256,0.23,124720.0,124710.0,2.22587623]
["bitfinex-derivatives","BTCF0:USTF0",1759843205158,0.23,124720.0,124710.0,2.22787623]
["bitfinex-derivatives","BTCF0:USTF0",1759843205452,0.01308,124730.0,124720.0,0.0801234]
["bitfinex-derivatives","BTCF0:USTF0",1759843205658,0.45308,124730.0,124720.0,0.55408477]
["bitfinex-derivatives","BTCF0:USTF0",1759843206957,0.45308,124730.0,124720.0,0.95408477]
["bitfinex-derivatives","BTCF0:USTF0",1759843210261,0.45308,124730.0,124720.0,0.4801234]
["bitfinex-derivatives","BTCF0:USTF0",1759843210456,0.26308,124730.0,124720.0,0.95408477]
["bitfinex-derivatives","BTCF0:USTF0",1759843210660,0.28409,124730.0,124720.0,1.2052034]
["bitfinex-derivatives","BTCF0:USTF0",1759843211055,0.28409,124730.0,124720.0,1.67916477]
["bitfinex-derivatives","BTCF0:USTF0",1759843211262,0.94805137,124730.0,124720.0,0.0801234]
["bitfinex-derivatives","BTCF0:USTF0",1759843211562,0.47409,124730.0,124720.0,0.55408477]
["bitfinex-derivatives","BTCF0:USTF0",1759843214265,0.45308,124730.0,124720.0,0.95408477]
["bitfinex-derivatives","BTCF0:USTF0",1759843214565,0.18308,124730.0,124720.0,0.95408477]
["bitfinex-derivatives","BTCF0:USTF0",1759843215761,0.18308,124730.0,124720.0,1.02574836]
["bitfinex-derivatives","BTCF0:USTF0",1759843217260,0.18308,124730.0,124720.0,1.29534836]
["bitfinex-derivatives","BTCF0:USTF0",1759843217655,0.18308,124730.0,124720.0,1.94872477]
["bitfinex-derivatives","BTCF0:USTF0",1759843218466,0.18308,124730.0,124720.0,1.22368477]
["bitfinex-derivatives","BTCF0:USTF0",1759843218662,0.20409,124730.0,124720.0,0.0801234]
["bitfinex-derivatives","BTCF0:USTF0",1759843218868,0.20409,124730.0,124720.0,0.55408477]
["bitfinex-derivatives","BTCF0:USTF0",1759843219068,0.20409,124730.0,124720.0,1.26512477]
["bitfinex-derivatives","BTCF0:USTF0",1759843221269,0.20409,124730.0,124720.0,0.55408477]
["bitfinex-derivatives","BTCF0:USTF0",1759843221469,0.20409,124730.0,124720.0,1.27928477]
["bitfinex-derivatives","BTCF0:USTF0",1759843222767,0.18308,124730.0,124720.0,1.27928477]
["bitfinex-derivatives","BTCF0:USTF0",1759843224070,0.18308,124730.0,124720.0,1.35094836]
["bitfinex-derivatives","BTCF0:USTF0",1759843229375,0.17495,124730.0,124720.0,0.62574836]
["bitfinex-derivatives","BTCF0:USTF0",1759843229669,0.18873,124730.0,124720.0,0.62574836]
["bitfinex-derivatives","BTCF0:USTF0",1759843229875,0.18873,124730.0,124720.0,1.35086836]
["bitfinex-derivatives","BTCF0:USTF0",1759843231680,0.18873,124730.0,124720.0,1.27920477]
["bitfinex-derivatives","BTCF0:USTF0",1759843232372,0.18873,124730.0,124720.0,0.55408477]
["bitfinex-derivatives","BTCF0:USTF0",1759843232578,0.18873,124730.0,124720.0,1.27912477]
["bitfinex-derivatives","BTCF0:USTF0",1759843233380,0.18873,124730.0,124720.0,0.55408477]
["bitfinex-derivatives","BTCF0:USTF0",1759843233680,0.18873,124730.0,124720.0,1.27912477]
["bitfinex-derivatives","BTCF0:USTF0",1759843234182,0.18873,124730.0,124720.0,1.37945379]
["bitfinex-derivatives","BTCF0:USTF0",1759843234480,0.18873,124730.0,124720.0,1.27912477]
["bitfinex-derivatives","BTCF0:USTF0",1759843235083,0.18873,124730.0,124720.0,1.7524212]
["bitfinex-derivatives","BTCF0:USTF0",1759843239194,0.18873,124730.0,124720.0,0.0801234]
["bitfinex-derivatives","BTCF0:USTF0",1759843239380,0.18873,124730.0,124720.0,1.0273812]
["bitfinex-derivatives","BTCF0:USTF0",1759843239585,0.18873,124730.0,124720.0,1.7523812]
["bitfinex-derivatives","BTCF0:USTF0",1759843240788,0.16686,124730.0,124720.0,1.7523812]
["bitfinex-derivatives","BTCF0:USTF0",1759843243296,0.16686,124730.0,124720.0,1.0273812]
["bitfinex-derivatives","BTCF0:USTF0",1759843243596,0.16686,124730.0,124720.0,1.7523812]
["bitfinex-derivatives","BTCF0:USTF0",1759843245996,0.16686,124730.0,124720.0,1.82422862]
["bitfinex-derivatives","BTCF0:USTF0",1759843246398,0.16686,124730.0,124720.0,2.29785752]
["bitfinex-derivatives","BTCF0:USTF0",1759843247096,0.16686,124730.0,124720.0,1.82422862]
["bitfinex-derivatives","BTCF0:USTF0",1759843247493,0.16686,124730.0,124720.0,1.7523812]
["bitfinex-derivatives","BTCF0:USTF0",1759843252798,0.16686,124730.0,124720.0,1.85299815]
["bitfinex-derivatives","BTCF0:USTF0",1759843255698,0.16686,124730.0,124720.0,2.32662705]
["bitfinex-derivatives","BTCF0:USTF0",1759843256498,0.16686,124730.0,124720.0,1.85299815]
["bitfinex-derivatives","BTCF0:USTF0",1759843259396,0.16686,124730.0,124720.0,1.12799815]
["bitfinex-derivatives","BTCF0:USTF0",1759843259596,0.16686,124730.0,124720.0,1.0273812]
["bitfinex-derivatives","BTCF0:USTF0",1759843260304,0.16686,124730.0,124720.0,1.5010101]
["bitfinex-derivatives","BTCF0:USTF0",1759843261801,0.16686,124730.0,124720.0,1.0273812]
["bitfinex-derivatives","BTCF0:USTF0",1759843263907,0.16686,124730.0,124720.0,1.12797856]
["bitfinex-derivatives","BTCF0:USTF0",1759843264704,0.16686,124730.0,124720.0,1.0273812]
["bitfinex-derivatives","BTCF0:USTF0",1759843266106,0.0801234,124720.0,124710.0,0.34145537]
["bitfinex-derivatives","BTCF0:USTF0",1759843266400,1.0632712,124720.0,124710.0,0.45036525]
["bitfinex-derivatives","BTCF0:USTF0",1759843266607,0.5896423,124720.0,124710.0,0.92399415]
["bitfinex-derivatives","BTCF0:USTF0",1759843267308,0.5896423,124720.0,124710.0,0.45136525]
["bitfinex-derivatives","BTCF0:USTF0",1759843267507,0.5896423,124720.0,124710.0,0.3507299]
["bitfinex-derivatives","BTCF0:USTF0",1759843267705,0.5896423,124720.0,124710.0,0.8243588]
["bitfinex-derivatives","BTCF0:USTF0",1759843268104,0.5896423,124720.0,124710.0,0.89818879]
["bitfinex-derivatives","BTCF0:USTF0",1759843269104,1.4632712,124720.0,124710.0,0.07482999]
["bitfinex-derivatives","BTCF0:USTF0",1759843269307,1.4632712,124720.0,124710.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1759843269497,1.4632712,124720.0,124710.0,0.4766289]
["bitfinex-derivatives","BTCF0:USTF0",1759843269696,1.4632712,124720.0,124710.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1759843270101,1.47124323,124720.0,124710.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1759843270304,0.5160134,124720.0,124710.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1759843270503,1.4632712,124720.0,124710.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1759843270896,0.5160134,124720.0,124710.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1759843271302,1.4632712,124720.0,124710.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1759843271505,0.5160134,124720.0,124710.0,0.4766289]
["bitfinex-derivatives","BTCF0:USTF0",1759843271805,0.9896423,124720.0,124710.0,0.4766289]
["bitfinex-derivatives","BTCF0:USTF0",1759843272008,0.5160134,124720.0,124710.0,0.4766289]
["bitfinex-derivatives","BTCF0:USTF0",1759843272209,0.9896423,124720.0,124710.0,0.4766289]
["bitfinex-derivatives","BTCF0:USTF0",1759843272908,1.4632712,124720.0,124710.0,0.4766289]
["bitfinex-derivatives","BTCF0:USTF0",1759843273208,1.4632712,124720.0,124710.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1759843274806,1.8632712,124720.0,124710.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1759843275809,0.1160263,124700.0,124690.0,0.56186016]
["bitfinex-derivatives","BTCF0:USTF0",1759843276105,0.5896552,124700.0,124690.0,0.56186016]
["bitfinex-derivatives","BTCF0:USTF0",1759843277011,0.5896552,124700.0,124690.0,0.56486016]
["bitfinex-derivatives","BTCF0:USTF0",1759843277310,0.5896552,124700.0,124690.0,0.556771]
["bitfinex-derivatives","BTCF0:USTF0",1759843277509,0.5896552,124700.0,124690.0,0.4766289]
["bitfinex-derivatives","BTCF0:USTF0",1759843278109,0.5896552,124700.0,124690.0,0.4816289]
["bitfinex-derivatives","BTCF0:USTF0",1759843278414,0.5896552,124700.0,124690.0,0.5617716]
["bitfinex-derivatives","BTCF0:USTF0",1759843278912,0.5896552,124700.0,124690.0,0.0881427]
["bitfinex-derivatives","BTCF0:USTF0",1759843279108,0.5896552,124700.0,124690.0,0.5617716]
["bitfinex-derivatives","BTCF0:USTF0",1759843279308,0.5896552,124700.0,124690.0,0.0881427]
["bitfinex-derivatives","BTCF0:USTF0",1759843279516,0.5896552,124700.0,124690.0,0.5617716]
["bitfinex-derivatives","BTCF0:USTF0",1759843280413,0.5896552,124700.0,124690.0,0.0881427]
["bitfinex-derivatives","BTCF0:USTF0",1759843280612,0.5896552,124700.0,124690.0,0.5617716]
["bitfinex-derivatives","BTCF0:USTF0",1759843281314,0.1160263,124700.0,124690.0,0.5617716]
["bitfinex-derivatives","BTCF0:USTF0",1759843281516,0.5896552,124700.0,124690.0,0.5617716]
["bitfinex-derivatives","BTCF0:USTF0",1759843282117,0.1160263,124700.0,124690.0,0.0881427]
["bitfinex-derivatives","BTCF0:USTF0",1759843282416,0.5896552,124700.0,124690.0,0.5617716]
["bitfinex-derivatives","BTCF0:USTF0",1759843283609,0.5896552,124700.0,124690.0,0.0881427]
["bitfinex-derivatives","BTCF0:USTF0",1759843283809,0.5896552,124700.0,124690.0,0.5617716]
["bitfinex-derivatives","BTCF0:USTF0",1759843284012,0.1160263,124700.0,124690.0,0.5617716]
["bitfinex-derivatives","BTCF0:USTF0",1759843284212,0.5896552,124700.0,124690.0,0.5617716]
["bitfinex-derivatives","BTCF0:USTF0",1759843284617,0.1160263,124700.0,124690.0,0.5617716]
["bitfinex-derivatives","BTCF0:USTF0",1759843285315,0.1160263,124700.0,124690.0,0.0881427]
["bitfinex-derivatives","BTCF0:USTF0",1759843285514,0.1160263,124700.0,124690.0,0.5617716]
["bitfinex-derivatives","BTCF0:USTF0",1759843286014,0.03589,124700.0,124690.0,1.0354005]
["bitfinex-derivatives","BTCF0:USTF0",1759843286214,0.0134,124700.0,124690.0,1.0354005]
["bitfinex-derivatives","BTCF0:USTF0",1759843286411,0.0134,124700.0,124690.0,1.9090294]
["bitfinex-derivatives","BTCF0:USTF0",1759843286814,0.0134,124710.0,124700.0,0.0801363]
["bitfinex-derivatives","BTCF0:USTF0",1759843287016,0.0134,124720.0,124710.0,0.0801299]
["bitfinex-derivatives","BTCF0:USTF0",1759843287319,0.2234,124720.0,124710.0,1.57284659]
["bitfinex-derivatives","BTCF0:USTF0",1759843287919,0.2234,124720.0,124710.0,1.09921769]
["bitfinex-derivatives","BTCF0:USTF0",1759843288822,0.2234,124720.0,124710.0,1.10021769]
["bitfinex-derivatives","BTCF0:USTF0",1759843291017,0.2234,124720.0,124710.0,1.0283877]
["bitfinex-derivatives","BTCF0:USTF0",1759843291622,0.2234,124720.0,124710.0,1.4283877]
["bitfinex-derivatives","BTCF0:USTF0",1759843291822,0.2234,124720.0,124710.0,1.9020166]
["bitfinex-derivatives","BTCF0:USTF0",1759843292019,0.21,124720.0,124710.0,1.9020166]
["bitfinex-derivatives","BTCF0:USTF0",1759843292220,0.21,124720.0,124710.0,1.4283877]
["bitfinex-derivatives","BTCF0:USTF0",1759843292421,0.216,124720.0,124710.0,1.4273877]
["bitfinex-derivatives","BTCF0:USTF0",1759843292618,0.016,124720.0,124710.0,1.4273877]
["bitfinex-derivatives","BTCF0:USTF0",1759843293122,0.016,124720.0,124710.0,1.9010166]
["bitfinex-derivatives","BTCF0:USTF0",1759843293523,0.016,124720.0,124710.0,1.4273877]
["bitfinex-derivatives","BTCF0:USTF0",1759843293921,0.014,124720.0,124710.0,1.4273877]
["bitfinex-derivatives","BTCF0:USTF0",1759843294124,0.016,124720.0,124710.0,1.4273877]
["bitfinex-derivatives","BTCF0:USTF0",1759843297226,0.016,124720.0,124710.0,1.4273344]
["bitfinex-derivatives","BTCF0:USTF0",1759843298723,0.014,124720.0,124710.0,1.4273344]
["bitfinex-derivatives","BTCF0:USTF0",1759843300129,0.012,124720.0,124710.0,1.4273344]
["bitfinex-derivatives","BTCF0:USTF0",1759843300424,0.013,124720.0,124710.0,1.4273344]
["bitfinex-derivatives","BTCF0:USTF0",1759843302024,0.02698,124720.0,124710.0,1.0273344]
["bitfinex-derivatives","BTCF0:USTF0",1759843303726,0.04991,124720.0,124710.0,1.0273344]
["bitfinex-derivatives","BTCF0:USTF0",1759843304231,0.04991,124720.0,124710.0,0.0801299]
["bitfinex-derivatives","BTCF0:USTF0",1759843304531,0.04991,124720.0,124710.0,1.0273344]
["bitfinex-derivatives","BTCF0:USTF0",1759843306129,0.04991,124720.0,124710.0,0.0801299]
["bitfinex-derivatives","BTCF0:USTF0",1759843306329,0.04991,124720.0,124710.0,1.0273344]
["bitfinex-derivatives","BTCF0:USTF0",1759843309834,0.02498,124720.0,124710.0,1.0273344]
["bitfinex-derivatives","BTCF0:USTF0",1759843310027,0.02698,124720.0,124710.0,1.0273344]
["bitfinex-derivatives","BTCF0:USTF0",1759843310228,0.02898,124720.0,124710.0,1.0273344]
["bitfinex-derivatives","BTCF0:USTF0",1759843312233,0.015,124720.0,124710.0,1.0273344]
["bitfinex-derivatives","BTCF0:USTF0",1759843312429,0.005,124720.0,124710.0,1.50093665]
["bitfinex-derivatives","BTCF0:USTF0",1759843312623,0.005,124720.0,124710.0,1.57276664]
["bitfinex-derivatives","BTCF0:USTF0",1759843312825,0.005,124720.0,124710.0,1.49916439]
["bitfinex-derivatives","BTCF0:USTF0",1759843313932,0.005,124720.0,124710.0,1.4273344]
["bitfinex-derivatives","BTCF0:USTF0",1759843314728,0.005,124720.0,124710.0,1.52796975]
["bitfinex-derivatives","BTCF0:USTF0",1759843316436,0.01368,124740.0,124730.0,0.080117]
["bitfinex-derivatives","BTCF0:USTF0",1759843316635,0.28368,124740.0,124730.0,0.080117]
["bitfinex-derivatives","BTCF0:USTF0",1759843316833,0.28368,124740.0,124730.0,0.15192255]
["bitfinex-derivatives","BTCF0:USTF0",1759843317033,0.01368,124750.0,124740.0,0.0801106]
["bitfinex-derivatives","BTCF0:USTF0",1759843317232,0.53368,124750.0,124740.0,0.0801106]
["bitfinex-derivatives","BTCF0:USTF0",1759843317432,0.53368,124750.0,124740.0,0.55371285]
["bitfinex-derivatives","BTCF0:USTF0",1759843317833,0.01368,124750.0,124740.0,0.6255184]
["bitfinex-derivatives","BTCF0:USTF0",1759843318033,0.38368,124750.0,124740.0,0.6255184]
["bitfinex-derivatives","BTCF0:USTF0",1759843318231,0.11168,124750.0,124740.0,0.6255184]
["bitfinex-derivatives","BTCF0:USTF0",1759843318631,0.13409,124750.0,124740.0,0.6255184]
["bitfinex-derivatives","BTCF0:USTF0",1759843319036,0.13409,124750.0,124740.0,0.6333984]
["bitfinex-derivatives","BTCF0:USTF0",1759843319237,0.04409,124750.0,124740.0,0.56159285]
["bitfinex-derivatives","BTCF0:USTF0",1759843319439,0.04909,124750.0,124740.0,0.56259285]
["bitfinex-derivatives","BTCF0:USTF0",1759843319636,0.56909,124750.0,124740.0,0.56259285]
["bitfinex-derivatives","BTCF0:USTF0",1759843320336,0.56709,124750.0,124740.0,0.0879906]
["bitfinex-derivatives","BTCF0:USTF0",1759843320538,0.56709,124750.0,124740.0,0.56159285]
["bitfinex-derivatives","BTCF0:USTF0",1759843320726,0.56109,124750.0,124740.0,0.62686045]
["bitfinex-derivatives","BTCF0:USTF0",1759843321129,0.56109,124750.0,124740.0,0.698666]
["bitfinex-derivatives","BTCF0:USTF0",1759843321330,0.56109,124750.0,124740.0,1.17226825]
["bitfinex-derivatives","BTCF0:USTF0",1759843321533,0.56109,124750.0,124740.0,0.698666]
["bitfinex-derivatives","BTCF0:USTF0",1759843321934,0.56109,124750.0,124740.0,1.17226825]
["bitfinex-derivatives","BTCF0:USTF0",1759843322136,0.56109,124750.0,124740.0,0.22506375]
["bitfinex-derivatives","BTCF0:USTF0",1759843322337,0.96009,124750.0,124740.0,0.698666]
["bitfinex-derivatives","BTCF0:USTF0",1759843322730,0.96009,124750.0,124740.0,1.17226825]
["bitfinex-derivatives","BTCF0:USTF0",1759843322938,0.53768,124750.0,124740.0,1.17226825]
["bitfinex-derivatives","BTCF0:USTF0",1759843323434,0.55809,124750.0,124740.0,1.17226825]
["bitfinex-derivatives","BTCF0:USTF0",1759843323637,0.56009,124750.0,124740.0,1.17226825]
["bitfinex-derivatives","BTCF0:USTF0",1759843323837,0.56009,124750.0,124740.0,0.698666]
["bitfinex-derivatives","BTCF0:USTF0",1759843324137,0.55809,124750.0,124740.0,1.17226825]
["bitfinex-derivatives","BTCF0:USTF0",1759843324536,0.55809,124750.0,124740.0,0.698666]
["bitfinex-derivatives","BTCF0:USTF0",1759843325238,0.95809,124750.0,124740.0,0.698666]
["bitfinex-derivatives","BTCF0:USTF0",1759843325442,0.95809,124750.0,124740.0,0.62686045]
["bitfinex-derivatives","BTCF0:USTF0",1759843325641,0.95709,124750.0,124740.0,0.62686045]
["bitfinex-derivatives","BTCF0:USTF0",1759843326144,0.95709,124750.0,124740.0,0.698666]
["bitfinex-derivatives","BTCF0:USTF0",1759843326439,0.95809,124750.0,124740.0,0.62686045]
["bitfinex-derivatives","BTCF0:USTF0",1759843327645,0.96009,124750.0,124740.0,0.62686045]
["bitfinex-derivatives","BTCF0:USTF0",1759843328447,0.96009,124750.0,124740.0,1.1004627]
["bitfinex-derivatives","BTCF0:USTF0",1759843328744,0.04009,124750.0,124740.0,1.1004627]
["bitfinex-derivatives","BTCF0:USTF0",1759843328944,0.29768,124750.0,124740.0,1.1004627]
["bitfinex-derivatives","BTCF0:USTF0",1759843329241,0.29768,124750.0,124740.0,1.17226825]
["bitfinex-derivatives","BTCF0:USTF0",1759843329444,0.01768,124750.0,124740.0,1.17226825]
["bitfinex-derivatives","BTCF0:USTF0",1759843329739,0.43768,124750.0,124740.0,1.17226825]
["bitfinex-derivatives","BTCF0:USTF0",1759843330444,0.43568,124750.0,124740.0,1.17226825]
["bitfinex-derivatives","BTCF0:USTF0",1759843331548,0.01568,124750.0,124740.0,1.17226825]
["bitfinex-derivatives","BTCF0:USTF0",1759843331848,0.14468,124750.0,124740.0,1.17226825]
["bitfinex-derivatives","BTCF0:USTF0",1759843333542,0.03709,124750.0,124740.0,1.17226825]
["bitfinex-derivatives","BTCF0:USTF0",1759843333850,0.47709,124750.0,124740.0,1.1004627]
["bitfinex-derivatives","BTCF0:USTF0",1759843335154,0.47709,124750.0,124740.0,0.62686045]
["bitfinex-derivatives","BTCF0:USTF0",1759843335452,0.01468,124750.0,124740.0,1.1004627]
["bitfinex-derivatives","BTCF0:USTF0",1759843335647,0.13468,124750.0,124740.0,1.1004627]
["bitfinex-derivatives","BTCF0:USTF0",1759843335841,0.34468,124750.0,124740.0,1.1004627]
["bitfinex-derivatives","BTCF0:USTF0",1759843336247,0.01468,124750.0,124740.0,1.1004627]
["bitfinex-derivatives","BTCF0:USTF0",1759843336551,0.17468,124750.0,124740.0,1.1004627]
["bitfinex-derivatives","BTCF0:USTF0",1759843336854,0.01468,124750.0,124740.0,1.17226825]
["bitfinex-derivatives","BTCF0:USTF0",1759843337054,0.07468,124750.0,124740.0,1.17226825]
["bitfinex-derivatives","BTCF0:USTF0",1759843337552,0.01468,124750.0,124740.0,1.17226825]
["bitfinex-derivatives","BTCF0:USTF0",1759843337749,0.01468,124750.0,124740.0,1.5004627]
["bitfinex-derivatives","BTCF0:USTF0",1759843337952,0.01468,124750.0,124740.0,1.7218434]
["bitfinex-derivatives","BTCF0:USTF0",1759843338147,0.001,124750.0,124740.0,1.7218434]
["bitfinex-derivatives","BTCF0:USTF0",1759843338551,0.01316,124770.0,124760.0,0.0800977]
["bitfinex-derivatives","BTCF0:USTF0",1759843338856,0.50316,124770.0,124760.0,0.62534088]
["bitfinex-derivatives","BTCF0:USTF0",1759843339152,0.50316,124770.0,124760.0,1.09894313]
["bitfinex-derivatives","BTCF0:USTF0",1759843339745,0.50716,124770.0,124760.0,1.09894313]
["bitfinex-derivatives","BTCF0:USTF0",1759843339944,0.51016,124770.0,124760.0,1.09894313]
["bitfinex-derivatives","BTCF0:USTF0",1759843344951,0.5316,124770.0,124760.0,0.15173863]
["bitfinex-derivatives","BTCF0:USTF0",1759843345461,0.5316,124770.0,124760.0,0.62534088]
["bitfinex-derivatives","BTCF0:USTF0",1759843346661,0.5316,124770.0,124760.0,0.15173863]
["bitfinex-derivatives","BTCF0:USTF0",1759843346965,0.5316,124770.0,124760.0,0.62534088]
["bitfinex-derivatives","BTCF0:USTF0",1759843347464,0.5296,124770.0,124760.0,0.62534088]
["bitfinex-derivatives","BTCF0:USTF0",1759843347666,0.5286,124770.0,124760.0,0.62534088]
["bitfinex-derivatives","BTCF0:USTF0",1759843347962,0.5286,124770.0,124760.0,0.55369995]
["bitfinex-derivatives","BTCF0:USTF0",1759843348563,0.5276,124770.0,124760.0,0.55369995]
["bitfinex-derivatives","BTCF0:USTF0",1759843349064,0.5256,124770.0,124760.0,0.55369995]
["bitfinex-derivatives","BTCF0:USTF0",1759843349466,0.5256,124770.0,124760.0,0.0800977]
["bitfinex-derivatives","BTCF0:USTF0",1759843349671,1.0056913,124770.0,124760.0,0.55369995]
["bitfinex-derivatives","BTCF0:USTF0",1759843351070,1.0056913,124770.0,124760.0,0.0800977]
["bitfinex-derivatives","BTCF0:USTF0",1759843351266,1.0056913,124770.0,124760.0,0.55369995]
["bitfinex-derivatives","BTCF0:USTF0",1759843351467,1.0056913,124770.0,124760.0,0.0800977]
["bitfinex-derivatives","BTCF0:USTF0",1759843351663,1.0056913,124770.0,124760.0,0.55369995]
["bitfinex-derivatives","BTCF0:USTF0",1759843353270,1.0056913,124770.0,124760.0,0.62534088]
["bitfinex-derivatives","BTCF0:USTF0",1759843353971,1.0056913,124770.0,124760.0,0.15173863]
["bitfinex-derivatives","BTCF0:USTF0",1759843354170,1.47929355,124770.0,124760.0,0.07164093]
["bitfinex-derivatives","BTCF0:USTF0",1759843354363,0.1146077,124760.0,124750.0,0.62534208]
["bitfinex-derivatives","BTCF0:USTF0",1759843354674,0.5546077,124760.0,124750.0,0.62534208]
["bitfinex-derivatives","BTCF0:USTF0",1759843354868,0.5546077,124760.0,124750.0,0.55370115]
["bitfinex-derivatives","BTCF0:USTF0",1759843355774,0.5546077,124760.0,124750.0,0.55570115]
["bitfinex-derivatives","BTCF0:USTF0",1759843356573,0.5546077,124760.0,124750.0,0.62734208]
["bitfinex-derivatives","BTCF0:USTF0",1759843356975,0.5546077,124760.0,124750.0,0.62834208]
["bitfinex-derivatives","BTCF0:USTF0",1759843357970,0.5546077,124760.0,124750.0,0.15473983]
["bitfinex-derivatives","BTCF0:USTF0",1759843358173,1.42820995,124760.0,124750.0,0.15474513]
["bitfinex-derivatives","BTCF0:USTF0",1759843358480,1.42820995,124760.0,124750.0,0.0831042]
["bitfinex-derivatives","BTCF0:USTF0",1759843359072,1.42817175,124760.0,124750.0,0.55666825]
["bitfinex-derivatives","BTCF0:USTF0",1759843359274,0.47451,124760.0,124750.0,1.0302323]
["bitfinex-derivatives","BTCF0:USTF0",1759843359669,0.45307,124760.0,124750.0,1.0302323]
["bitfinex-derivatives","BTCF0:USTF0",1759843359873,0.45307,124760.0,124750.0,1.4302323]
["bitfinex-derivatives","BTCF0:USTF0",1759843360177,0.01307,124760.0,124750.0,1.90379635]
["bitfinex-derivatives","BTCF0:USTF0",1759843360576,0.01307,124760.0,124750.0,2.00432412]
["bitfinex-derivatives","BTCF0:USTF0",1759843362188,0.01316,124770.0,124760.0,0.0800977]
["bitfinex-derivatives","BTCF0:USTF0",1759843362485,0.01316,124770.0,124760.0,1.60112709]
["bitfinex-derivatives","BTCF0:USTF0",1759843362486,0.27316,124770.0,124760.0,1.60112709]
["bitfinex-derivatives","BTCF0:USTF0",1759843362987,0.01316,124780.0,124770.0,0.0800913]
["bitfinex-derivatives","BTCF0:USTF0",1759843363182,0.03,124780.0,124770.0,1.60107709]
["bitfinex-derivatives","BTCF0:USTF0",1759843363378,0.01307,124790.0,124780.0,0.0800849]
["bitfinex-derivatives","BTCF0:USTF0",1759843363583,0.52307,124790.0,124780.0,1.50077705]
["bitfinex-derivatives","BTCF0:USTF0",1759843364180,0.52307,124790.0,124780.0,1.57238739]
["bitfinex-derivatives","BTCF0:USTF0",1759843364582,0.52607,124790.0,124780.0,1.50077705]
["bitfinex-derivatives","BTCF0:USTF0",1759843365185,0.003,124790.0,124780.0,1.50077705]
["bitfinex-derivatives","BTCF0:USTF0",1759843365387,0.203,124790.0,124780.0,1.57233824]
["bitfinex-derivatives","BTCF0:USTF0",1759843365782,0.203,124790.0,124780.0,1.57433824]
["bitfinex-derivatives","BTCF0:USTF0",1759843366385,0.2,124790.0,124780.0,1.57533824]
["bitfinex-derivatives","BTCF0:USTF0",1759843366778,0.21393,124790.0,124780.0,1.57533824]
["bitfinex-derivatives","BTCF0:USTF0",1759843369286,0.21393,124790.0,124780.0,1.57333824]
["bitfinex-derivatives","BTCF0:USTF0",1759843369589,0.2,124790.0,124780.0,1.97533824]
["bitfinex-derivatives","BTCF0:USTF0",1759843370293,0.01393,124800.0,124790.0,0.0800785]
["bitfinex-derivatives","BTCF0:USTF0",1759843370484,0.54393,124800.0,124790.0,0.0800785]
["bitfinex-derivatives","BTCF0:USTF0",1759843370685,0.54393,124800.0,124790.0,1.0272066]
["bitfinex-derivatives","BTCF0:USTF0",1759843371587,0.54393,124800.0,124790.0,1.56503842]
["bitfinex-derivatives","BTCF0:USTF0",1759843371890,0.26393,124800.0,124790.0,1.96503842]
["bitfinex-derivatives","BTCF0:USTF0",1759843372186,0.26393,124800.0,124790.0,1.09147437]
["bitfinex-derivatives","BTCF0:USTF0",1759843372392,0.28726,124800.0,124790.0,1.09147437]
["bitfinex-derivatives","BTCF0:USTF0",1759843372593,0.26493,124800.0,124790.0,1.09147437]
["bitfinex-derivatives","BTCF0:USTF0",1759843372987,0.26493,124800.0,124790.0,0.14434627]
["bitfinex-derivatives","BTCF0:USTF0",1759843373291,0.26493,124800.0,124790.0,1.09147437]
["bitfinex-derivatives","BTCF0:USTF0",1759843375889,0.26493,124800.0,124790.0,1.16303556]
["bitfinex-derivatives","BTCF0:USTF0",1759843376888,0.251,124800.0,124790.0,1.16303556]
["bitfinex-derivatives","BTCF0:USTF0",1759843377192,0.081,124800.0,124790.0,2.03659961]
["bitfinex-derivatives","BTCF0:USTF0",1759843377594,0.081,124800.0,124790.0,1.49147437]
["bitfinex-derivatives","BTCF0:USTF0",1759843377789,0.09404,124800.0,124790.0,1.49147437]
["bitfinex-derivatives","BTCF0:USTF0",1759843377984,0.09404,124800.0,124790.0,0.54434627]
["bitfinex-derivatives","BTCF0:USTF0",1759843378294,0.09404,124800.0,124790.0,1.09147437]
["bitfinex-derivatives","BTCF0:USTF0",1759843378790,0.11737,124800.0,124790.0,0.14434627]
["bitfinex-derivatives","BTCF0:USTF0",1759843378990,0.09404,124800.0,124790.0,1.09147437]
["bitfinex-derivatives","BTCF0:USTF0",1759843382191,0.081,124800.0,124790.0,1.09147437]
["bitfinex-derivatives","BTCF0:USTF0",1759843382398,0.03087,124820.0,124810.0,0.0800657]
["bitfinex-derivatives","BTCF0:USTF0",1759843382598,0.49087,124820.0,124810.0,0.0800657]
["bitfinex-derivatives","BTCF0:USTF0",1759843383497,0.49387,124820.0,124810.0,1.0271938]
["bitfinex-derivatives","BTCF0:USTF0",1759843384805,0.99076405,124820.0,124810.0,0.08808646]
["bitfinex-derivatives","BTCF0:USTF0",1759843384995,1.39476405,124820.0,124810.0,0.56165051]
["bitfinex-derivatives","BTCF0:USTF0",1759843385296,1.0012592,124820.0,124810.0,0.56165051]
["bitfinex-derivatives","BTCF0:USTF0",1759843385997,0.9212,124820.0,124810.0,0.56165051]
["bitfinex-derivatives","BTCF0:USTF0",1759843386398,0.9212,124820.0,124810.0,0.08808646]
["bitfinex-derivatives","BTCF0:USTF0",1759843386597,0.8812,124820.0,124810.0,0.08808646]
["bitfinex-derivatives","BTCF0:USTF0",1759843386799,0.89424,124820.0,124810.0,0.56165051]
["bitfinex-derivatives","BTCF0:USTF0",1759843389698,0.89424,124820.0,124810.0,0.08808646]
["bitfinex-derivatives","BTCF0:USTF0",1759843389900,0.89424,124820.0,124810.0,0.56165051]
["bitfinex-derivatives","BTCF0:USTF0",1759843391501,0.9742992,124820.0,124810.0,0.56165051]
["bitfinex-derivatives","BTCF0:USTF0",1759843393605,0.9742992,124820.0,124810.0,0.08808646]
["bitfinex-derivatives","BTCF0:USTF0",1759843393901,0.9742992,124820.0,124810.0,0.56165051]
["bitfinex-derivatives","BTCF0:USTF0",1759843395506,1.44786325,124820.0,124810.0,0.56165051]
["bitfinex-derivatives","BTCF0:USTF0",1759843395906,0.9742992,124820.0,124810.0,0.56165051]
["bitfinex-derivatives","BTCF0:USTF0",1759843396206,0.9712992,124820.0,124810.0,0.56165051]
["bitfinex-derivatives","BTCF0:USTF0",1759843396405,0.9702992,124820.0,124810.0,0.56165051]
["bitfinex-derivatives","BTCF0:USTF0",1759843396604,0.9742992,124820.0,124810.0,0.56165051]
["bitfinex-derivatives","BTCF0:USTF0",1759843397203,1.44786325,124820.0,124810.0,0.56165051]
["bitfinex-derivatives","BTCF0:USTF0",1759843398008,1.44386325,124820.0,124810.0,0.56165051]
["bitfinex-derivatives","BTCF0:USTF0",1759843398209,1.44786325,124820.0,124810.0,0.56165051]
["bitfinex-derivatives","BTCF0:USTF0",1759843399009,1.9214273,124820.0,124810.0,0.0800657]
["bitfinex-derivatives","BTCF0:USTF0",1759843399204,0.1166557,124810.0,124800.0,0.0800686]
["bitfinex-derivatives","BTCF0:USTF0",1759843399507,1.03021975,124810.0,124800.0,0.07156119]
["bitfinex-derivatives","BTCF0:USTF0",1759843399702,0.0800721,124800.0,124790.0,0.69761032]
["bitfinex-derivatives","BTCF0:USTF0",1759843399907,1.5937902,124800.0,124790.0,0.14434307]
["bitfinex-derivatives","BTCF0:USTF0",1759843400107,0.6466621,124800.0,124790.0,0.14434307]
["bitfinex-derivatives","BTCF0:USTF0",1759843400307,1.12022615,124800.0,124790.0,0.14434307]
["bitfinex-derivatives","BTCF0:USTF0",1759843401208,1.5937902,124800.0,124790.0,0.14434307]
["bitfinex-derivatives","BTCF0:USTF0",1759843402111,1.5947902,124800.0,124790.0,0.14434307]
["bitfinex-derivatives","BTCF0:USTF0",1759843402311,0.6476621,124800.0,124790.0,0.06426777]
["bitfinex-derivatives","BTCF0:USTF0",1759843402513,0.1166685,124790.0,124780.0,0.55364485]
["bitfinex-derivatives","BTCF0:USTF0",1759843402811,0.6066685,124790.0,124780.0,1.0272089]
["bitfinex-derivatives","BTCF0:USTF0",1759843403110,1.08023255,124790.0,124780.0,1.0272089]
["bitfinex-derivatives","BTCF0:USTF0",1759843403710,1.08023255,124790.0,124780.0,0.55364485]
["bitfinex-derivatives","BTCF0:USTF0",1759843404309,1.08223255,124790.0,124780.0,0.55364485]
["bitfinex-derivatives","BTCF0:USTF0",1759843404509,1.08223255,124790.0,124780.0,0.56146228]
["bitfinex-derivatives","BTCF0:USTF0",1759843404707,1.08223255,124790.0,124780.0,0.08789823]
["bitfinex-derivatives","BTCF0:USTF0",1759843404905,0.5243385,124790.0,124780.0,0.08789823]
["bitfinex-derivatives","BTCF0:USTF0",1759843405109,1.07798105,124790.0,124780.0,0.08789823]
["bitfinex-derivatives","BTCF0:USTF0",1759843405312,1.07798105,124790.0,124780.0,0.55364485]
["bitfinex-derivatives","BTCF0:USTF0",1759843405507,0.11668,124780.0,124770.0,0.55365075]
["bitfinex-derivatives","BTCF0:USTF0",1759843405709,1.04024405,124780.0,124770.0,0.55365075]
["bitfinex-derivatives","BTCF0:USTF0",1759843406211,1.04024405,124780.0,124770.0,0.5617024]
["bitfinex-derivatives","BTCF0:USTF0",1759843407216,0.56668,124780.0,124770.0,0.5617024]
["bitfinex-derivatives","BTCF0:USTF0",1759843407413,0.56768,124780.0,124770.0,0.5617024]
["bitfinex-derivatives","BTCF0:USTF0",1759843407716,1.04124405,124780.0,124770.0,0.5617024]
["bitfinex-derivatives","BTCF0:USTF0",1759843407918,1.04124405,124780.0,124770.0,0.08813835]
["bitfinex-derivatives","BTCF0:USTF0",1759843408112,1.04124405,124780.0,124770.0,0.5617024]
["bitfinex-derivatives","BTCF0:USTF0",1759843408619,0.0800913,124770.0,124760.0,0.61919349]
["bitfinex-derivatives","BTCF0:USTF0",1759843408815,1.06024535,124770.0,124760.0,0.14562944]
["bitfinex-derivatives","BTCF0:USTF0",1759843409117,1.06024535,124770.0,124760.0,0.15350122]
["bitfinex-derivatives","BTCF0:USTF0",1759843409516,0.50659,124770.0,124760.0,0.62706527]
["bitfinex-derivatives","BTCF0:USTF0",1759843409715,1.08024535,124770.0,124760.0,0.62706527]
["bitfinex-derivatives","BTCF0:USTF0",1759843409917,0.05659,124770.0,124760.0,1.10062932]
["bitfinex-derivatives","BTCF0:USTF0",1759843410115,0.57659,124770.0,124760.0,1.10062932]
["bitfinex-derivatives","BTCF0:USTF0",1759843410516,0.57659,124770.0,124760.0,1.10162932]
["bitfinex-derivatives","BTCF0:USTF0",1759843410918,0.19367,124770.0,124760.0,1.10362932]
["bitfinex-derivatives","BTCF0:USTF0",1759843411115,0.01367,124770.0,124760.0,0.15650122]
["bitfinex-derivatives","BTCF0:USTF0",1759843411518,0.01367,124770.0,124760.0,1.50362932]
["bitfinex-derivatives","BTCF0:USTF0",1759843411721,0.01367,124780.0,124770.0,0.0800913]
["bitfinex-derivatives","BTCF0:USTF0",1759843411917,0.01367,124790.0,124780.0,0.0800849]
["bitfinex-derivatives","BTCF0:USTF0",1759843412122,0.55367,124790.0,124780.0,1.027213]
["bitfinex-derivatives","BTCF0:USTF0",1759843413722,0.55367,124790.0,124780.0,1.427213]
["bitfinex-derivatives","BTCF0:USTF0",1759843413919,0.55367,124790.0,124780.0,1.90077705]
["bitfinex-derivatives","BTCF0:USTF0",1759843414126,0.002,124790.0,124780.0,1.90077705]
["bitfinex-derivatives","BTCF0:USTF0",1759843414326,0.004,124790.0,124780.0,1.90077705]
["bitfinex-derivatives","BTCF0:USTF0",1759843414529,0.004,124790.0,124780.0,1.49877419]
["bitfinex-derivatives","BTCF0:USTF0",1759843415127,0.01367,124800.0,124790.0,0.0800785]
["bitfinex-derivatives","BTCF0:USTF0",1759843415325,0.46367,124800.0,124790.0,0.55364255]
["bitfinex-derivatives","BTCF0:USTF0",1759843416425,0.48659,124800.0,124790.0,0.55364255]
["bitfinex-derivatives","BTCF0:USTF0",1759843416721,0.48859,124800.0,124790.0,0.55364255]
["bitfinex-derivatives","BTCF0:USTF0",1759843417024,0.49059,124800.0,124790.0,0.55364255]
["bitfinex-derivatives","BTCF0:USTF0",1759843418121,0.49059,124800.0,124790.0,0.0800785]
["bitfinex-derivatives","BTCF0:USTF0",1759843418322,1.4377181,124800.0,124790.0,0.0800785]
["bitfinex-derivatives","BTCF0:USTF0",1759843418528,0.96415405,124800.0,124790.0,0.55364255]
["bitfinex-derivatives","BTCF0:USTF0",1759843419023,0.49059,124800.0,124790.0,0.0800785]
["bitfinex-derivatives","BTCF0:USTF0",1759843419722,0.48859,124800.0,124790.0,0.55326993]
["bitfinex-derivatives","BTCF0:USTF0",1759843419928,0.49059,124800.0,124790.0,0.55326993]
["bitfinex-derivatives","BTCF0:USTF0",1759843420124,0.96378143,124800.0,124790.0,0.0800785]
["bitfinex-derivatives","BTCF0:USTF0",1759843420525,0.48759,124800.0,124790.0,0.0800785]
["bitfinex-derivatives","BTCF0:USTF0",1759843420725,0.48959,124800.0,124790.0,0.0800785]
["bitfinex-derivatives","BTCF0:USTF0",1759843421130,0.48759,124800.0,124790.0,0.0800785]
["bitfinex-derivatives","BTCF0:USTF0",1759843423029,0.96078143,124800.0,124790.0,0.0800785]
["bitfinex-derivatives","BTCF0:USTF0",1759843423227,0.48759,124800.0,124790.0,0.0800785]
["bitfinex-derivatives","BTCF0:USTF0",1759843423429,0.96078143,124800.0,124790.0,0.0800785]
["bitfinex-derivatives","BTCF0:USTF0",1759843424234,0.48759,124800.0,124790.0,0.0800785]
["bitfinex-derivatives","BTCF0:USTF0",1759843425331,0.96078143,124800.0,124790.0,0.0800785]
["bitfinex-derivatives","BTCF0:USTF0",1759843425727,0.1148504,124790.0,124780.0,0.0800795]
["bitfinex-derivatives","BTCF0:USTF0",1759843425927,0.5548504,124790.0,124780.0,0.0800795]
["bitfinex-derivatives","BTCF0:USTF0",1759843426122,0.5548504,124790.0,124780.0,0.15164069]
["bitfinex-derivatives","BTCF0:USTF0",1759843426430,0.5548504,124790.0,124780.0,0.0800795]
["bitfinex-derivatives","BTCF0:USTF0",1759843426632,1.02804183,124790.0,124780.0,0.0800795]
["bitfinex-derivatives","BTCF0:USTF0",1759843426831,1.02804183,124790.0,124780.0,0.0810795]
["bitfinex-derivatives","BTCF0:USTF0",1759843427132,1.02804183,124790.0,124780.0,0.0830795]
["bitfinex-derivatives","BTCF0:USTF0",1759843427931,0.5548504,124790.0,124780.0,0.0830795]
["bitfinex-derivatives","BTCF0:USTF0",1759843428133,1.02804183,124790.0,124780.0,0.0830795]
["bitfinex-derivatives","BTCF0:USTF0",1759843429432,0.5548504,124790.0,124780.0,0.0830795]
["bitfinex-derivatives","BTCF0:USTF0",1759843429828,1.02804183,124790.0,124780.0,0.0830795]
["bitfinex-derivatives","BTCF0:USTF0",1759843431128,0.94796143,124790.0,124780.0,0.55627093]
["bitfinex-derivatives","BTCF0:USTF0",1759843431331,0.47477,124790.0,124780.0,0.55627093]
["bitfinex-derivatives","BTCF0:USTF0",1759843432534,0.03477,124790.0,124780.0,0.55627093]
["bitfinex-derivatives","BTCF0:USTF0",1759843432725,0.18477,124790.0,124780.0,0.55627093]
["bitfinex-derivatives","BTCF0:USTF0",1759843434331,0.37477,124790.0,124780.0,0.55627093]
["bitfinex-derivatives","BTCF0:USTF0",1759843435538,0.5648485,124790.0,124780.0,0.55627093]
["bitfinex-derivatives","BTCF0:USTF0",1759843437239,0.5648485,124790.0,124780.0,0.0830795]
["bitfinex-derivatives","BTCF0:USTF0",1759843437537,0.5648485,124790.0,124780.0,0.55627093]
["bitfinex-derivatives","BTCF0:USTF0",1759843437739,0.5648485,124790.0,124780.0,0.62783212]
["bitfinex-derivatives","BTCF0:USTF0",1759843438038,0.5648485,124790.0,124780.0,0.55627093]
["bitfinex-derivatives","BTCF0:USTF0",1759843438439,0.5648485,124790.0,124780.0,0.62783212]
["bitfinex-derivatives","BTCF0:USTF0",1759843439239,0.5648485,124790.0,124780.0,0.0830795]
["bitfinex-derivatives","BTCF0:USTF0",1759843439434,0.5648485,124790.0,124780.0,0.55627093]
["bitfinex-derivatives","BTCF0:USTF0",1759843439634,1.03803993,124790.0,124780.0,0.0830849]
["bitfinex-derivatives","BTCF0:USTF0",1759843440335,1.03803993,124790.0,124780.0,0.07456119]
["bitfinex-derivatives","BTCF0:USTF0",1759843440537,0.5648485,124790.0,124780.0,0.15464609]
["bitfinex-derivatives","BTCF0:USTF0",1759843440736,1.03803993,124790.0,124780.0,0.15464609]
["bitfinex-derivatives","BTCF0:USTF0",1759843441141,1.03803993,124790.0,124780.0,0.0830849]
["bitfinex-derivatives","BTCF0:USTF0",1759843442032,1.43803993,124790.0,124780.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1759843442540,0.5648485,124790.0,124780.0,0.0830849]
["bitfinex-derivatives","BTCF0:USTF0",1759843443237,1.03803993,124790.0,124780.0,0.0830849]
["bitfinex-derivatives","BTCF0:USTF0",1759843445240,0.5648485,124790.0,124780.0,0.0830849]
["bitfinex-derivatives","BTCF0:USTF0",1759843445441,1.03803993,124790.0,124780.0,0.0830849]
["bitfinex-derivatives","BTCF0:USTF0",1759843447144,0.5648485,124790.0,124780.0,0.0830849]
["bitfinex-derivatives","BTCF0:USTF0",1759843447344,1.03803993,124790.0,124780.0,0.0830849]
["bitfinex-derivatives","BTCF0:USTF0",1759843447645,0.5648485,124790.0,124780.0,0.0830849]
["bitfinex-derivatives","BTCF0:USTF0",1759843447943,1.03803993,124790.0,124780.0,0.0830849]
["bitfinex-derivatives","BTCF0:USTF0",1759843449245,0.5648485,124790.0,124780.0,0.0830849]
["bitfinex-derivatives","BTCF0:USTF0",1759843449543,1.03803993,124790.0,124780.0,0.0830849]
["bitfinex-derivatives","BTCF0:USTF0",1759843450344,1.03803993,124790.0,124780.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1759843450545,1.43803993,124790.0,124780.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1759843453848,0.1152949,124780.0,124770.0,0.0800911]
["bitfinex-derivatives","BTCF0:USTF0",1759843454047,1.03848633,124780.0,124770.0,0.0800911]
["bitfinex-derivatives","BTCF0:USTF0",1759843454946,1.03848633,124780.0,124770.0,0.0820911]
["bitfinex-derivatives","BTCF0:USTF0",1759843455248,1.03848633,124780.0,124770.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1759843456547,1.03848633,124780.0,124770.0,0.0860913]
["bitfinex-derivatives","BTCF0:USTF0",1759843456949,1.03848633,124780.0,124770.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1759843457645,1.43848633,124780.0,124770.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1759843457851,1.91167776,124780.0,124770.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1759843458052,1.43848633,124780.0,124770.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1759843458851,1.43848633,124780.0,124770.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1759843459151,1.44048633,124780.0,124770.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1759843459854,0.1145013,124770.0,124760.0,0.07345083]
["bitfinex-derivatives","BTCF0:USTF0",1759843460048,0.1145077,124760.0,124750.0,0.15173857]
["bitfinex-derivatives","BTCF0:USTF0",1759843460246,1.07769913,124760.0,124750.0,0.15173857]
["bitfinex-derivatives","BTCF0:USTF0",1759843460450,1.07769913,124760.0,124750.0,0.08017738]
["bitfinex-derivatives","BTCF0:USTF0",1759843460851,0.99760143,124760.0,124750.0,0.08017738]
["bitfinex-derivatives","BTCF0:USTF0",1759843461047,1.07769913,124760.0,124750.0,0.55336881]
["bitfinex-derivatives","BTCF0:USTF0",1759843461248,0.6045077,124760.0,124750.0,0.56123122]
["bitfinex-derivatives","BTCF0:USTF0",1759843461653,0.52441,124760.0,124750.0,0.56123122]
["bitfinex-derivatives","BTCF0:USTF0",1759843461859,0.52441,124760.0,124750.0,0.56223122]
["bitfinex-derivatives","BTCF0:USTF0",1759843461860,0.6045077,124760.0,124750.0,0.56223122]
["bitfinex-derivatives","BTCF0:USTF0",1759843462059,0.6045077,124760.0,124750.0,0.6249819]
["bitfinex-derivatives","BTCF0:USTF0",1759843462757,0.50265,124760.0,124750.0,1.0259819]
["bitfinex-derivatives","BTCF0:USTF0",1759843462958,0.01265,124770.0,124760.0,0.0800978]
["bitfinex-derivatives","BTCF0:USTF0",1759843463158,0.55441,124770.0,124760.0,0.55328923]
["bitfinex-derivatives","BTCF0:USTF0",1759843463354,0.6345013,124770.0,124760.0,0.62485042]
["bitfinex-derivatives","BTCF0:USTF0",1759843463658,0.6345013,124770.0,124760.0,0.15165899]
["bitfinex-derivatives","BTCF0:USTF0",1759843463861,0.6345013,124770.0,124760.0,0.62485042]
["bitfinex-derivatives","BTCF0:USTF0",1759843464558,0.6355013,124770.0,124760.0,0.15165899]
["bitfinex-derivatives","BTCF0:USTF0",1759843464763,0.6355013,124770.0,124760.0,0.62485042]
["bitfinex-derivatives","BTCF0:USTF0",1759843465264,0.55641,124770.0,124760.0,0.15165899]
["bitfinex-derivatives","BTCF0:USTF0",1759843465465,1.02960143,124770.0,124760.0,0.15165899]
["bitfinex-derivatives","BTCF0:USTF0",1759843465956,1.02960143,124770.0,124760.0,0.0800978]
["bitfinex-derivatives","BTCF0:USTF0",1759843466963,1.10969283,124770.0,124760.0,0.0800978]
["bitfinex-derivatives","BTCF0:USTF0",1759843469260,1.10969283,124770.0,124760.0,0.15165899]
["bitfinex-derivatives","BTCF0:USTF0",1759843469460,1.10969283,124770.0,124760.0,0.0800978]
["bitfinex-derivatives","BTCF0:USTF0",1759843469661,0.6365014,124770.0,124760.0,0.15165899]
["bitfinex-derivatives","BTCF0:USTF0",1759843469955,1.10969283,124770.0,124760.0,0.15165899]
["bitfinex-derivatives","BTCF0:USTF0",1759843470256,1.10969283,124770.0,124760.0,0.0800978]
["bitfinex-derivatives","BTCF0:USTF0",1759843470665,0.6365014,124770.0,124760.0,0.0800978]
["bitfinex-derivatives","BTCF0:USTF0",1759843470866,1.10969283,124770.0,124760.0,0.0800978]
["bitfinex-derivatives","BTCF0:USTF0",1759843471365,1.10969283,124770.0,124760.0,0.55328923]
["bitfinex-derivatives","BTCF0:USTF0",1759843472865,0.6365014,124770.0,124760.0,0.55328923]
["bitfinex-derivatives","BTCF0:USTF0",1759843474162,0.6365014,124770.0,124760.0,0.62485042]
["bitfinex-derivatives","BTCF0:USTF0",1759843474667,0.6365014,124770.0,124760.0,0.55328923]
["bitfinex-derivatives","BTCF0:USTF0",1759843475865,0.6365014,124770.0,124760.0,0.0800978]
["bitfinex-derivatives","BTCF0:USTF0",1759843476064,0.6365014,124770.0,124760.0,0.55328923]
["bitfinex-derivatives","BTCF0:USTF0",1759843476257,0.6365014,124770.0,124760.0,0.62485042]
["bitfinex-derivatives","BTCF0:USTF0",1759843476969,0.6365014,124770.0,124760.0,0.15165899]
["bitfinex-derivatives","BTCF0:USTF0",1759843476970,1.10969283,124770.0,124760.0,0.15165899]
["bitfinex-derivatives","BTCF0:USTF0",1759843477165,1.10969283,124770.0,124760.0,0.0800978]
["bitfinex-derivatives","BTCF0:USTF0",1759843478667,0.6365014,124770.0,124760.0,0.55328923]
["bitfinex-derivatives","BTCF0:USTF0",1759843479170,1.10990954,124770.0,124760.0,0.55350594]
["bitfinex-derivatives","BTCF0:USTF0",1759843479868,1.10990954,124770.0,124760.0,0.0800978]
["bitfinex-derivatives","BTCF0:USTF0",1759843480066,1.10990954,124770.0,124760.0,0.55350594]
["bitfinex-derivatives","BTCF0:USTF0",1759843480770,1.10990954,124770.0,124760.0,0.0800978]
["bitfinex-derivatives","BTCF0:USTF0",1759843480971,1.10990954,124770.0,124760.0,0.55350594]
["bitfinex-derivatives","BTCF0:USTF0",1759843481573,0.55641,124770.0,124760.0,0.55350594]
["bitfinex-derivatives","BTCF0:USTF0",1759843481774,1.10990954,124770.0,124760.0,0.55350594]
["bitfinex-derivatives","BTCF0:USTF0",1759843482075,1.10990954,124770.0,124760.0,0.62506713]
["bitfinex-derivatives","BTCF0:USTF0",1759843482274,1.10990954,124770.0,124760.0,0.55350594]
["bitfinex-derivatives","BTCF0:USTF0",1759843483175,0.6365014,124770.0,124760.0,0.55350594]
["bitfinex-derivatives","BTCF0:USTF0",1759843483475,1.10990954,124770.0,124760.0,0.55350594]
["bitfinex-derivatives","BTCF0:USTF0",1759843483775,1.10990954,124770.0,124760.0,0.0800978]
["bitfinex-derivatives","BTCF0:USTF0",1759843484074,0.6365014,124770.0,124760.0,0.55350594]
["bitfinex-derivatives","BTCF0:USTF0",1759843484269,1.10990954,124770.0,124760.0,0.55350594]
["bitfinex-derivatives","BTCF0:USTF0",1759843484775,1.10990954,124770.0,124760.0,0.62506713]
["bitfinex-derivatives","BTCF0:USTF0",1759843484976,1.10990954,124770.0,124760.0,0.55350594]
["bitfinex-derivatives","BTCF0:USTF0",1759843485372,1.10990954,124770.0,124760.0,0.0800978]
["bitfinex-derivatives","BTCF0:USTF0",1759843485977,0.1151778,124760.0,124750.0,0.15078867]
["bitfinex-derivatives","BTCF0:USTF0",1759843486175,2.07540222,124760.0,124750.0,0.1347145]
["bitfinex-derivatives","BTCF0:USTF0",1759843486373,2.00199408,124760.0,124750.0,0.06282636]
["bitfinex-derivatives","BTCF0:USTF0",1759843486678,2.47540222,124760.0,124750.0,7.568e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759843487177,2.47540222,124760.0,124750.0,0.00107568]
["bitfinex-derivatives","BTCF0:USTF0",1759843487374,2.47540222,124760.0,124750.0,0.00207568]
["bitfinex-derivatives","BTCF0:USTF0",1759843488072,2.00199408,124760.0,124750.0,0.00207568]
["bitfinex-derivatives","BTCF0:USTF0",1759843488279,2.47540222,124760.0,124750.0,0.00207568]
["bitfinex-derivatives","BTCF0:USTF0",1759843488977,2.48326667,124760.0,124750.0,0.00207568]
["bitfinex-derivatives","BTCF0:USTF0",1759843489576,1.06304225,124760.0,124750.0,0.00207568]
["bitfinex-derivatives","BTCF0:USTF0",1759843489777,2.48326667,124760.0,124750.0,0.00207568]
["bitfinex-derivatives","BTCF0:USTF0",1759843490879,2.47540222,124760.0,124750.0,0.00207568]
["bitfinex-derivatives","BTCF0:USTF0",1759843491076,1.0551778,124760.0,124750.0,0.00207568]
["bitfinex-derivatives","BTCF0:USTF0",1759843491276,2.00199408,124760.0,124750.0,0.00207568]
["bitfinex-derivatives","BTCF0:USTF0",1759843492577,2.00199408,124760.0,124750.0,0.00107568]
["bitfinex-derivatives","BTCF0:USTF0",1759843492774,2.00699408,124760.0,124750.0,0.00107568]
["bitfinex-derivatives","BTCF0:USTF0",1759843493279,2.00999408,124760.0,124750.0,7.568e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759843494781,1.0631778,124760.0,124750.0,7.568e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759843494983,2.00999408,124760.0,124750.0,7.568e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759843498186,1.92989628,124760.0,124750.0,7.568e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759843498582,2.00999408,124760.0,124750.0,7.568e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759843499283,2.48340222,124760.0,124750.0,7.568e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759843500187,1.0631778,124760.0,124750.0,7.568e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759843500392,0.58308,124760.0,124750.0,0.55358802]
["bitfinex-derivatives","BTCF0:USTF0",1759843500586,1.13658594,124760.0,124750.0,0.55358802]
["bitfinex-derivatives","BTCF0:USTF0",1759843501584,0.58308,124760.0,124750.0,0.95358802]
["bitfinex-derivatives","BTCF0:USTF0",1759843502376,0.58008,124760.0,124750.0,0.95358802]
["bitfinex-derivatives","BTCF0:USTF0",1759843502682,0.58308,124760.0,124750.0,0.95358802]
["bitfinex-derivatives","BTCF0:USTF0",1759843503288,0.58008,124760.0,124750.0,0.95358802]
["bitfinex-derivatives","BTCF0:USTF0",1759843503488,0.58108,124760.0,124750.0,0.95358802]
["bitfinex-derivatives","BTCF0:USTF0",1759843503684,0.57708,124760.0,124750.0,0.95358802]
["bitfinex-derivatives","BTCF0:USTF0",1759843504391,0.57708,124760.0,124750.0,0.48017988]
["bitfinex-derivatives","BTCF0:USTF0",1759843504583,0.57708,124760.0,124750.0,0.55206802]
["bitfinex-derivatives","BTCF0:USTF0",1759843504784,0.57708,124760.0,124750.0,1.02547616]
["bitfinex-derivatives","BTCF0:USTF0",1759843505890,0.55526,124760.0,124750.0,1.4988843]
["bitfinex-derivatives","BTCF0:USTF0",1759843506085,0.20526,124760.0,124750.0,1.4988843]
["bitfinex-derivatives","BTCF0:USTF0",1759843506385,0.192,124760.0,124750.0,1.4988843]
["bitfinex-derivatives","BTCF0:USTF0",1759843506591,0.191,124760.0,124750.0,1.4988843]
["bitfinex-derivatives","BTCF0:USTF0",1759843506790,0.191,124760.0,124750.0,1.42699616]
["bitfinex-derivatives","BTCF0:USTF0",1759843506985,0.192,124760.0,124750.0,1.5272898]
["bitfinex-derivatives","BTCF0:USTF0",1759843508592,0.191,124760.0,124750.0,1.5272898]
["bitfinex-derivatives","BTCF0:USTF0",1759843508891,0.19,124760.0,124750.0,1.5292898]
["bitfinex-derivatives","BTCF0:USTF0",1759843509091,0.19,124760.0,124750.0,0.58247352]
["bitfinex-derivatives","BTCF0:USTF0",1759843509390,0.19,124760.0,124750.0,1.5292898]
["bitfinex-derivatives","BTCF0:USTF0",1759843510993,0.19,124760.0,124750.0,1.42899616]
["bitfinex-derivatives","BTCF0:USTF0",1759843513396,0.20349,124760.0,124750.0,1.42899616]
["bitfinex-derivatives","BTCF0:USTF0",1759843514200,0.20349,124760.0,124750.0,1.50055505]
["bitfinex-derivatives","BTCF0:USTF0",1759843514703,0.20349,124760.0,124750.0,1.42899616]
["bitfinex-derivatives","BTCF0:USTF0",1759843515001,0.20349,124760.0,124750.0,1.50055505]
["bitfinex-derivatives","BTCF0:USTF0",1759843517000,0.19,124760.0,124750.0,1.50055505]
["bitfinex-derivatives","BTCF0:USTF0",1759843519104,0.01265,124770.0,124760.0,0.0800985]
["bitfinex-derivatives","BTCF0:USTF0",1759843519304,0.50265,124770.0,124760.0,1.02691478]
["bitfinex-derivatives","BTCF0:USTF0",1759843520502,0.50365,124770.0,124760.0,1.02691478]
["bitfinex-derivatives","BTCF0:USTF0",1759843521803,0.50465,124770.0,124760.0,1.02691478]
["bitfinex-derivatives","BTCF0:USTF0",1759843523007,0.52731,124770.0,124760.0,0.0800985]
["bitfinex-derivatives","BTCF0:USTF0",1759843523207,0.52731,124770.0,124760.0,1.02691478]
["bitfinex-derivatives","BTCF0:USTF0",1759843524108,0.52731,124770.0,124760.0,0.0800985]
["bitfinex-derivatives","BTCF0:USTF0",1759843524409,0.52731,124770.0,124760.0,1.02691478]
["bitfinex-derivatives","BTCF0:USTF0",1759843524708,0.52731,124770.0,124760.0,0.0800985]
["bitfinex-derivatives","BTCF0:USTF0",1759843524902,0.52731,124770.0,124760.0,1.02691478]
["bitfinex-derivatives","BTCF0:USTF0",1759843525810,1.08081024,124770.0,124760.0,0.55350664]
["bitfinex-derivatives","BTCF0:USTF0",1759843526013,1.08081024,124770.0,124760.0,0.0800985]
["bitfinex-derivatives","BTCF0:USTF0",1759843526213,1.48081024,124770.0,124760.0,0.55350664]
["bitfinex-derivatives","BTCF0:USTF0",1759843527218,1.40071814,124770.0,124760.0,0.55350664]
["bitfinex-derivatives","BTCF0:USTF0",1759843527520,1.40071814,124770.0,124760.0,0.0800985]
["bitfinex-derivatives","BTCF0:USTF0",1759843527717,1.40071814,124770.0,124760.0,0.55350664]
["bitfinex-derivatives","BTCF0:USTF0",1759843528118,1.48081024,124770.0,124760.0,0.55350664]
["bitfinex-derivatives","BTCF0:USTF0",1759843528621,1.48081024,124770.0,124760.0,1.02691478]
["bitfinex-derivatives","BTCF0:USTF0",1759843528916,1.48081024,124770.0,124760.0,0.55350664]
["bitfinex-derivatives","BTCF0:USTF0",1759843529120,0.92731,124770.0,124760.0,1.02691478]
["bitfinex-derivatives","BTCF0:USTF0",1759843529314,0.92731,124770.0,124760.0,1.09847367]
["bitfinex-derivatives","BTCF0:USTF0",1759843531819,1.007402,124770.0,124760.0,0.15165739]
["bitfinex-derivatives","BTCF0:USTF0",1759843532220,1.48081014,124770.0,124760.0,0.62506553]
["bitfinex-derivatives","BTCF0:USTF0",1759843532519,1.48081014,124770.0,124760.0,0.15165739]
["bitfinex-derivatives","BTCF0:USTF0",1759843532718,1.48081014,124770.0,124760.0,0.62506553]
["bitfinex-derivatives","BTCF0:USTF0",1759843533115,1.48081014,124770.0,124760.0,0.15165739]
["bitfinex-derivatives","BTCF0:USTF0",1759843534713,1.48081014,124770.0,124760.0,0.07155889]
["bitfinex-derivatives","BTCF0:USTF0",1759843534914,1.48081014,124770.0,124760.0,0.0800985]
["bitfinex-derivatives","BTCF0:USTF0",1759843535120,0.0800985,124760.0,124750.0,0.15173537]
["bitfinex-derivatives","BTCF0:USTF0",1759843535424,1.07947664,124760.0,124750.0,0.62514351]
["bitfinex-derivatives","BTCF0:USTF0",1759843536724,1.07947664,124760.0,124750.0,0.62614351]
["bitfinex-derivatives","BTCF0:USTF0",1759843537229,0.99937814,124760.0,124750.0,0.62614351]
["bitfinex-derivatives","BTCF0:USTF0",1759843537426,1.07947664,124760.0,124750.0,0.62714351]
["bitfinex-derivatives","BTCF0:USTF0",1759843538023,0.99937814,124760.0,124750.0,0.62714351]
["bitfinex-derivatives","BTCF0:USTF0",1759843538222,1.00037814,124760.0,124750.0,0.62514351]
["bitfinex-derivatives","BTCF0:USTF0",1759843538526,1.00137814,124760.0,124750.0,0.62514351]
["bitfinex-derivatives","BTCF0:USTF0",1759843538726,1.08147664,124760.0,124750.0,0.62514351]
["bitfinex-derivatives","BTCF0:USTF0",1759843539127,1.08147664,124760.0,124750.0,0.55358462]
["bitfinex-derivatives","BTCF0:USTF0",1759843539326,1.08147664,124760.0,124750.0,0.62514351]
["bitfinex-derivatives","BTCF0:USTF0",1759843540325,1.55488478,124760.0,124750.0,0.08017648]
["bitfinex-derivatives","BTCF0:USTF0",1759843541129,1.08162523,124760.0,124750.0,0.08017648]
["bitfinex-derivatives","BTCF0:USTF0",1759843542027,1.48162523,124760.0,124750.0,0.08018058]
["bitfinex-derivatives","BTCF0:USTF0",1759843542227,1.48162523,124760.0,124750.0,7.568e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759843542530,1.08162523,124760.0,124750.0,7.568e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759843545432,1.08162523,124760.0,124750.0,0.08018058]
["bitfinex-derivatives","BTCF0:USTF0",1759843546230,0.6080685,124760.0,124750.0,0.08018058]
["bitfinex-derivatives","BTCF0:USTF0",1759843546535,1.08162523,124760.0,124750.0,0.08018058]
["bitfinex-derivatives","BTCF0:USTF0",1759843547435,0.6080685,124760.0,124750.0,0.08018058]
["bitfinex-derivatives","BTCF0:USTF0",1759843547935,1.08162523,124760.0,124750.0,0.08018058]
["bitfinex-derivatives","BTCF0:USTF0",1759843557238,1.08162523,124760.0,124750.0,7.568e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759843557537,1.08162523,124760.0,124750.0,0.08018058]
["bitfinex-derivatives","BTCF0:USTF0",1759843559831,1.48162523,124760.0,124750.0,7.568e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759843560238,1.0080685,124760.0,124750.0,7.568e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759843560437,1.48162523,124760.0,124750.0,7.568e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759843563339,0.0937867,124750.0,124740.0,0.06512651]
["bitfinex-derivatives","BTCF0:USTF0",1759843563533,0.1156331,124740.0,124730.0,0.00800335]
["bitfinex-derivatives","BTCF0:USTF0",1759843563738,0.1156395,124730.0,124720.0,0.15168059]
["bitfinex-derivatives","BTCF0:USTF0",1759843564048,1.04919623,124730.0,124720.0,0.15168059]
["bitfinex-derivatives","BTCF0:USTF0",1759843564442,1.04927379,124730.0,124720.0,0.15168059]
["bitfinex-derivatives","BTCF0:USTF0",1759843565444,0.57571706,124730.0,124720.0,0.08825532]
["bitfinex-derivatives","BTCF0:USTF0",1759843565742,0.57571706,124730.0,124720.0,0.09325532]
["bitfinex-derivatives","BTCF0:USTF0",1759843566341,0.49559756,124730.0,124720.0,0.09325532]
["bitfinex-derivatives","BTCF0:USTF0",1759843566542,0.47375756,124730.0,124720.0,0.96681205]
["bitfinex-derivatives","BTCF0:USTF0",1759843567038,0.47375756,124730.0,124720.0,1.04137094]
["bitfinex-derivatives","BTCF0:USTF0",1759843567242,0.47375756,124730.0,124720.0,0.96981205]
["bitfinex-derivatives","BTCF0:USTF0",1759843567433,0.47375756,124730.0,124720.0,1.04137094]
["bitfinex-derivatives","BTCF0:USTF0",1759843567638,0.46007756,124730.0,124720.0,0.96981205]
["bitfinex-derivatives","BTCF0:USTF0",1759843567941,0.46007756,124730.0,124720.0,1.07010569]
["bitfinex-derivatives","BTCF0:USTF0",1759843568543,0.46007756,124730.0,124720.0,1.13572344]
["bitfinex-derivatives","BTCF0:USTF0",1759843568843,0.46007756,124730.0,124720.0,1.0354298]
["bitfinex-derivatives","BTCF0:USTF0",1759843569847,0.46007756,124730.0,124720.0,1.13572344]
["bitfinex-derivatives","BTCF0:USTF0",1759843570039,0.47375756,124730.0,124720.0,1.13572344]
["bitfinex-derivatives","BTCF0:USTF0",1759843571245,0.46007756,124730.0,124720.0,1.13572344]
["bitfinex-derivatives","BTCF0:USTF0",1759843571840,0.46007756,124730.0,124720.0,1.0354298]
["bitfinex-derivatives","BTCF0:USTF0",1759843573141,0.47375756,124730.0,124720.0,1.0354298]
["bitfinex-derivatives","BTCF0:USTF0",1759843574440,0.47375756,124730.0,124720.0,1.50898653]
["bitfinex-derivatives","BTCF0:USTF0",1759843574441,7.756e-05,124730.0,124720.0,1.50898653]
["bitfinex-derivatives","BTCF0:USTF0",1759843574640,1e-08,124730.0,124720.0,1.63002037]
["bitfinex-derivatives","BTCF0:USTF0",1759843575344,1e-08,124730.0,124720.0,1.77265178]
["bitfinex-derivatives","BTCF0:USTF0",1759843576244,1e-08,124730.0,124720.0,0.82553832]
["bitfinex-derivatives","BTCF0:USTF0",1759843576445,1e-08,124730.0,124720.0,1.29909505]
["bitfinex-derivatives","BTCF0:USTF0",1759843578743,1e-08,124730.0,124720.0,0.89909505]
["bitfinex-derivatives","BTCF0:USTF0",1759843579044,0.03443001,124730.0,124720.0,0.89909505]
["bitfinex-derivatives","BTCF0:USTF0",1759843579244,0.03443001,124730.0,124720.0,0.77806121]
["bitfinex-derivatives","BTCF0:USTF0",1759843579443,0.03443001,124730.0,124720.0,0.6354298]
["bitfinex-derivatives","BTCF0:USTF0",1759843579945,0.03443001,124730.0,124720.0,0.73600312]
["bitfinex-derivatives","BTCF0:USTF0",1759843580548,0.55443001,124730.0,124720.0,0.73600312]
["bitfinex-derivatives","BTCF0:USTF0",1759843581143,0.55443001,124730.0,124720.0,0.6354298]
["bitfinex-derivatives","BTCF0:USTF0",1759843582648,0.55443001,124730.0,124720.0,0.70727606]
["bitfinex-derivatives","BTCF0:USTF0",1759843585250,0.55443001,124730.0,124720.0,0.6354298]
["bitfinex-derivatives","BTCF0:USTF0",1759843585652,0.55443001,124730.0,124720.0,0.73600312]
["bitfinex-derivatives","BTCF0:USTF0",1759843587352,0.55443001,124730.0,124720.0,0.6354298]
["bitfinex-derivatives","BTCF0:USTF0",1759843587950,0.55443001,124730.0,124720.0,0.73600312]
["bitfinex-derivatives","BTCF0:USTF0",1759843588954,0.55443001,124730.0,124720.0,0.6354298]
["bitfinex-derivatives","BTCF0:USTF0",1759843591650,0.55443001,124730.0,124720.0,0.73600312]
["bitfinex-derivatives","BTCF0:USTF0",1759843592560,0.55443001,124730.0,124720.0,0.26244639]
["bitfinex-derivatives","BTCF0:USTF0",1759843592758,0.55443001,124730.0,124720.0,0.73600312]
["bitfinex-derivatives","BTCF0:USTF0",1759843593254,0.55443001,124730.0,124720.0,0.26244639]
["bitfinex-derivatives","BTCF0:USTF0",1759843593459,0.55443001,124730.0,124720.0,0.73600312]
["bitfinex-derivatives","BTCF0:USTF0",1759843593766,0.55443001,124730.0,124720.0,0.6354298]
["bitfinex-derivatives","BTCF0:USTF0",1759843596553,0.55443001,124730.0,124720.0,0.73600312]
["bitfinex-derivatives","BTCF0:USTF0",1759843596955,0.55443001,124730.0,124720.0,0.6354298]
["bitfinex-derivatives","BTCF0:USTF0",1759843597658,0.55443001,124730.0,124720.0,0.73600312]
["bitfinex-derivatives","BTCF0:USTF0",1759843598459,0.55443001,124730.0,124720.0,0.6354298]
["bitfinex-derivatives","BTCF0:USTF0",1759843600062,0.55443001,124730.0,124720.0,0.73600312]
["bitfinex-derivatives","BTCF0:USTF0",1759843600561,0.55443001,124730.0,124720.0,0.26244639]
["bitfinex-derivatives","BTCF0:USTF0",1759843600762,0.55443001,124730.0,124720.0,0.73600312]
["bitfinex-derivatives","BTCF0:USTF0",1759843603062,0.55443001,124730.0,124720.0,1.20976713]
["bitfinex-derivatives","BTCF0:USTF0",1759843604567,0.03443001,124730.0,124720.0,1.20976713]
["bitfinex-derivatives","BTCF0:USTF0",1759843604765,0.01294001,124730.0,124720.0,1.20976713]
["bitfinex-derivatives","BTCF0:USTF0",1759843605070,1e-08,124730.0,124720.0,2.0834275]
["bitfinex-derivatives","BTCF0:USTF0",1759843605769,1e-08,124730.0,124720.0,1.98285418]
["bitfinex-derivatives","BTCF0:USTF0",1759843605968,1e-08,124730.0,124720.0,2.06303056]
["bitfinex-derivatives","BTCF0:USTF0",1759843606266,1e-08,124730.0,124720.0,2.16359613]
["bitfinex-derivatives","BTCF0:USTF0",1759843606467,0.03476,124760.0,124750.0,0.0801067]
["bitfinex-derivatives","BTCF0:USTF0",1759843606665,0.55476,124760.0,124750.0,0.0801067]
["bitfinex-derivatives","BTCF0:USTF0",1759843606866,0.55476,124760.0,124750.0,0.55376707]
["bitfinex-derivatives","BTCF0:USTF0",1759843607763,0.55476,124760.0,124750.0,1.02742744]
["bitfinex-derivatives","BTCF0:USTF0",1759843608265,0.55576,124760.0,124750.0,1.02742744]
["bitfinex-derivatives","BTCF0:USTF0",1759843608771,0.53531,124760.0,124750.0,1.02742744]
["bitfinex-derivatives","BTCF0:USTF0",1759843609158,0.53431,124760.0,124750.0,1.02742744]
["bitfinex-derivatives","BTCF0:USTF0",1759843609363,0.232,124760.0,124750.0,1.42742744]
["bitfinex-derivatives","BTCF0:USTF0",1759843609669,0.232,124760.0,124750.0,1.5998058]
["bitfinex-derivatives","BTCF0:USTF0",1759843609868,0.232,124760.0,124750.0,1.52799301]
["bitfinex-derivatives","BTCF0:USTF0",1759843610569,0.231,124760.0,124750.0,1.52899301]
["bitfinex-derivatives","BTCF0:USTF0",1759843610767,0.001,124760.0,124750.0,1.52899301]
["bitfinex-derivatives","BTCF0:USTF0",1759843611166,0.01336,124760.0,124750.0,1.52899301]
["bitfinex-derivatives","BTCF0:USTF0",1759843611366,0.01336,124760.0,124750.0,1.52999301]
["bitfinex-derivatives","BTCF0:USTF0",1759843611664,0.01336,124760.0,124750.0,1.42942744]
["bitfinex-derivatives","BTCF0:USTF0",1759843613669,0.01302,124770.0,124760.0,0.0801003]
["bitfinex-derivatives","BTCF0:USTF0",1759843613865,0.47412,124770.0,124760.0,1.09906114]
["bitfinex-derivatives","BTCF0:USTF0",1759843614063,0.47412,124770.0,124760.0,1.02742104]
["bitfinex-derivatives","BTCF0:USTF0",1759843614865,0.44,124770.0,124760.0,1.09906114]
["bitfinex-derivatives","BTCF0:USTF0",1759843615066,0.44,124770.0,124760.0,1.50108141]
["bitfinex-derivatives","BTCF0:USTF0",1759843615271,0.44,124770.0,124760.0,1.60164698]
["bitfinex-derivatives","BTCF0:USTF0",1759843615468,0.441,124770.0,124760.0,1.72410022]
["bitfinex-derivatives","BTCF0:USTF0",1759843615770,0.441,124770.0,124760.0,1.69512918]
["bitfinex-derivatives","BTCF0:USTF0",1759843615970,0.441,124770.0,124760.0,0.27414441]
["bitfinex-derivatives","BTCF0:USTF0",1759843616171,0.441,124770.0,124760.0,1.69512552]
["bitfinex-derivatives","BTCF0:USTF0",1759843616970,0.441,124770.0,124760.0,1.76044032]
["bitfinex-derivatives","BTCF0:USTF0",1759843617371,0.441,124770.0,124760.0,1.68884945]
["bitfinex-derivatives","BTCF0:USTF0",1759843617871,0.441,124770.0,124760.0,0.26786834]
["bitfinex-derivatives","BTCF0:USTF0",1759843618173,0.441,124770.0,124760.0,1.68884945]
["bitfinex-derivatives","BTCF0:USTF0",1759843619467,0.441,124770.0,124760.0,1.76044032]
["bitfinex-derivatives","BTCF0:USTF0",1759843620073,0.47546,124770.0,124760.0,0.33945921]
["bitfinex-derivatives","BTCF0:USTF0",1759843620273,0.45436,124770.0,124760.0,1.28677995]
["bitfinex-derivatives","BTCF0:USTF0",1759843620671,0.45436,124770.0,124760.0,1.76044032]
["bitfinex-derivatives","BTCF0:USTF0",1759843621173,0.45436,124770.0,124760.0,1.28677995]
["bitfinex-derivatives","BTCF0:USTF0",1759843621774,0.47546,124770.0,124760.0,1.28677995]
["bitfinex-derivatives","BTCF0:USTF0",1759843623770,0.47546,124770.0,124760.0,1.16432671]
["bitfinex-derivatives","BTCF0:USTF0",1759843623979,0.45436,124770.0,124760.0,1.16432671]
["bitfinex-derivatives","BTCF0:USTF0",1759843624274,0.441,124770.0,124760.0,1.63798708]
["bitfinex-derivatives","BTCF0:USTF0",1759843626974,0.261,124770.0,124760.0,1.56639621]
["bitfinex-derivatives","BTCF0:USTF0",1759843627175,0.261,124770.0,124760.0,1.93656178]
["bitfinex-derivatives","BTCF0:USTF0",1759843628577,0.261,124770.0,124760.0,1.83599621]
["bitfinex-derivatives","BTCF0:USTF0",1759843629276,0.261,124770.0,124760.0,1.93656178]
["bitfinex-derivatives","BTCF0:USTF0",1759843629576,0.261,124770.0,124760.0,1.83599621]
["bitfinex-derivatives","BTCF0:USTF0",1759843630778,0.25016038,124770.0,124760.0,2.45709811]
["bitfinex-derivatives","BTCF0:USTF0",1759843630976,0.03412,124790.0,124770.0,0.0800928]
["bitfinex-derivatives","BTCF0:USTF0",1759843631278,0.56412,124790.0,124780.0,1.02740814]
["bitfinex-derivatives","BTCF0:USTF0",1759843632477,0.56912,124790.0,124780.0,1.02740814]
["bitfinex-derivatives","BTCF0:USTF0",1759843633274,0.56912,124790.0,124780.0,0.0800874]
["bitfinex-derivatives","BTCF0:USTF0",1759843633474,0.56912,124790.0,124780.0,1.02740814]
["bitfinex-derivatives","BTCF0:USTF0",1759843633780,0.54802,124790.0,124780.0,1.50106851]
["bitfinex-derivatives","BTCF0:USTF0",1759843633981,0.54802,124790.0,124780.0,1.57264706]
["bitfinex-derivatives","BTCF0:USTF0",1759843634783,0.535,124790.0,124780.0,1.57264706]
["bitfinex-derivatives","BTCF0:USTF0",1759843635479,0.54836,124790.0,124780.0,1.02740814]
["bitfinex-derivatives","BTCF0:USTF0",1759843636282,0.54836,124790.0,124780.0,1.50106851]
["bitfinex-derivatives","BTCF0:USTF0",1759843636478,0.535,124790.0,124780.0,1.50106851]
["bitfinex-derivatives","BTCF0:USTF0",1759843636873,0.535,124790.0,124780.0,1.57264706]
["bitfinex-derivatives","BTCF0:USTF0",1759843637281,0.535,124790.0,124780.0,1.50106851]
["bitfinex-derivatives","BTCF0:USTF0",1759843638584,0.53,124790.0,124780.0,1.02740814]
["bitfinex-derivatives","BTCF0:USTF0",1759843638882,0.54322,124790.0,124780.0,1.02740814]
["bitfinex-derivatives","BTCF0:USTF0",1759843639272,0.54322,124790.0,124780.0,0.0820874]
["bitfinex-derivatives","BTCF0:USTF0",1759843639470,0.54322,124790.0,124780.0,1.02940814]
["bitfinex-derivatives","BTCF0:USTF0",1759843640182,0.54322,124790.0,124780.0,1.10098669]
["bitfinex-derivatives","BTCF0:USTF0",1759843640682,0.56551,124790.0,124780.0,1.10098669]
["bitfinex-derivatives","BTCF0:USTF0",1759843641475,1.03917037,124790.0,124780.0,0.62732632]
["bitfinex-derivatives","BTCF0:USTF0",1759843641983,0.56551,124790.0,124780.0,1.10098669]
["bitfinex-derivatives","BTCF0:USTF0",1759843645588,0.56551,124790.0,124780.0,1.02940814]
["bitfinex-derivatives","BTCF0:USTF0",1759843646381,0.56551,124790.0,124780.0,1.10098669]
["bitfinex-derivatives","BTCF0:USTF0",1759843648986,0.53,124790.0,124780.0,1.97464706]
["bitfinex-derivatives","BTCF0:USTF0",1759843649189,0.01336,124800.0,124790.0,0.080081]
["bitfinex-derivatives","BTCF0:USTF0",1759843649485,0.47565,124800.0,124790.0,1.09914148]
["bitfinex-derivatives","BTCF0:USTF0",1759843649881,0.45336,124800.0,124790.0,1.02740174]
["bitfinex-derivatives","BTCF0:USTF0",1759843650387,0.45336,124800.0,124790.0,1.09914237]
["bitfinex-derivatives","BTCF0:USTF0",1759843651187,0.45436,124800.0,124790.0,1.09914237]
["bitfinex-derivatives","BTCF0:USTF0",1759843653190,0.45436,124800.0,124790.0,1.10715441]
["bitfinex-derivatives","BTCF0:USTF0",1759843654489,0.45436,124800.0,124790.0,1.03541378]
["bitfinex-derivatives","BTCF0:USTF0",1759843654686,0.441,124800.0,124790.0,1.03541378]
["bitfinex-derivatives","BTCF0:USTF0",1759843655588,0.45422,124800.0,124790.0,1.03541378]
["bitfinex-derivatives","BTCF0:USTF0",1759843655794,0.47651,124800.0,124790.0,1.03541378]
["bitfinex-derivatives","BTCF0:USTF0",1759843656091,0.47651,124800.0,124790.0,0.56175341]
["bitfinex-derivatives","BTCF0:USTF0",1759843656285,0.47651,124800.0,124790.0,0.08809304]
["bitfinex-derivatives","BTCF0:USTF0",1759843656493,0.47651,124800.0,124790.0,0.56175341]
["bitfinex-derivatives","BTCF0:USTF0",1759843657600,0.47651,124800.0,124790.0,1.03541378]
["bitfinex-derivatives","BTCF0:USTF0",1759843657993,0.47651,124800.0,124790.0,1.10713957]
["bitfinex-derivatives","BTCF0:USTF0",1759843658798,0.47651,124800.0,124790.0,1.03541378]
["bitfinex-derivatives","BTCF0:USTF0",1759843660401,0.45422,124800.0,124790.0,1.10713957]
["bitfinex-derivatives","BTCF0:USTF0",1759843662105,0.45422,124800.0,124790.0,1.03541378]
["bitfinex-derivatives","BTCF0:USTF0",1759843662306,0.47748,124800.0,124790.0,0.08809304]
["bitfinex-derivatives","BTCF0:USTF0",1759843662500,0.47748,124800.0,124790.0,1.03541378]
["bitfinex-derivatives","BTCF0:USTF0",1759843663403,0.47748,124800.0,124790.0,0.08809304]
["bitfinex-derivatives","BTCF0:USTF0",1759843663603,0.45422,124800.0,124790.0,1.03541378]
["bitfinex-derivatives","BTCF0:USTF0",1759843664708,0.45422,124800.0,124790.0,1.13597935]
["bitfinex-derivatives","BTCF0:USTF0",1759843665109,0.47748,124800.0,124790.0,0.18865861]
["bitfinex-derivatives","BTCF0:USTF0",1759843665408,0.45422,124800.0,124790.0,1.13476231]
["bitfinex-derivatives","BTCF0:USTF0",1759843666305,0.441,124800.0,124790.0,1.13476231]
["bitfinex-derivatives","BTCF0:USTF0",1759843666503,0.441,124800.0,124790.0,1.65541005]
["bitfinex-derivatives","BTCF0:USTF0",1759843666709,0.231,124800.0,124790.0,1.65541005]
["bitfinex-derivatives","BTCF0:USTF0",1759843666905,0.231,124800.0,124790.0,1.55484448]
["bitfinex-derivatives","BTCF0:USTF0",1759843667408,0.22851334,124800.0,124790.0,0.77332708]
["bitfinex-derivatives","BTCF0:USTF0",1759843667607,0.03558,124830.0,124820.0,0.0800617]
["bitfinex-derivatives","BTCF0:USTF0",1759843667808,0.34558,124830.0,124820.0,0.15180659]
["bitfinex-derivatives","BTCF0:USTF0",1759843668004,0.56558,124830.0,124820.0,0.62485844]
["bitfinex-derivatives","BTCF0:USTF0",1759843668209,0.56558,124830.0,124820.0,0.15180659]
["bitfinex-derivatives","BTCF0:USTF0",1759843668406,0.56558,124830.0,124820.0,0.0800617]
["bitfinex-derivatives","BTCF0:USTF0",1759843668610,0.56558,124830.0,124820.0,0.55311355]
["bitfinex-derivatives","BTCF0:USTF0",1759843668812,0.56958,124830.0,124820.0,0.55411355]
["bitfinex-derivatives","BTCF0:USTF0",1759843669110,0.57558,124830.0,124820.0,0.55411355]
["bitfinex-derivatives","BTCF0:USTF0",1759843669313,0.57558,124830.0,124820.0,0.0810617]
["bitfinex-derivatives","BTCF0:USTF0",1759843669504,0.57558,124830.0,124820.0,0.55411355]
["bitfinex-derivatives","BTCF0:USTF0",1759843669705,0.57558,124830.0,124820.0,0.6179176]
["bitfinex-derivatives","BTCF0:USTF0",1759843671505,0.57558,124830.0,124820.0,0.14486575]
["bitfinex-derivatives","BTCF0:USTF0",1759843671702,0.57558,124830.0,124820.0,0.6179176]
["bitfinex-derivatives","BTCF0:USTF0",1759843672613,0.57558,124830.0,124820.0,0.14486575]
["bitfinex-derivatives","BTCF0:USTF0",1759843672913,0.57558,124830.0,124820.0,0.6179176]
["bitfinex-derivatives","BTCF0:USTF0",1759843674012,0.57558,124830.0,124820.0,0.14486575]
["bitfinex-derivatives","BTCF0:USTF0",1759843674315,0.57558,124830.0,124820.0,0.6179176]
["bitfinex-derivatives","BTCF0:USTF0",1759843674514,0.57558,124830.0,124820.0,0.21661064]
["bitfinex-derivatives","BTCF0:USTF0",1759843674812,0.57558,124830.0,124820.0,0.68966249]
["bitfinex-derivatives","BTCF0:USTF0",1759843675208,0.57558,124830.0,124820.0,0.21661064]
["bitfinex-derivatives","BTCF0:USTF0",1759843675407,0.56558,124830.0,124820.0,0.68866249]
["bitfinex-derivatives","BTCF0:USTF0",1759843675604,0.57058,124830.0,124820.0,0.68866249]
["bitfinex-derivatives","BTCF0:USTF0",1759843675804,0.57058,124830.0,124820.0,0.21561064]
["bitfinex-derivatives","BTCF0:USTF0",1759843676111,0.54822,124830.0,124820.0,0.68866249]
["bitfinex-derivatives","BTCF0:USTF0",1759843676313,0.54522,124830.0,124820.0,0.61561064]
["bitfinex-derivatives","BTCF0:USTF0",1759843676512,0.56758,124830.0,124820.0,1.08866249]
["bitfinex-derivatives","BTCF0:USTF0",1759843677215,0.56558,124830.0,124820.0,1.08866249]
["bitfinex-derivatives","BTCF0:USTF0",1759843677410,0.56558,124830.0,124820.0,0.61561064]
["bitfinex-derivatives","BTCF0:USTF0",1759843677618,0.56558,124830.0,124820.0,1.08866249]
["bitfinex-derivatives","BTCF0:USTF0",1759843678115,0.56558,124830.0,124820.0,1.09066249]
["bitfinex-derivatives","BTCF0:USTF0",1759843678315,0.56558,124830.0,124820.0,0.69066249]
["bitfinex-derivatives","BTCF0:USTF0",1759843678518,0.56558,124830.0,124820.0,0.69166249]
["bitfinex-derivatives","BTCF0:USTF0",1759843680211,0.56558,124830.0,124820.0,0.14686575]
["bitfinex-derivatives","BTCF0:USTF0",1759843680418,1.43863185,124830.0,124820.0,0.2185084]
["bitfinex-derivatives","BTCF0:USTF0",1759843680616,1.43863185,124830.0,124820.0,0.14686575]
["bitfinex-derivatives","BTCF0:USTF0",1759843680818,1.51868695,124830.0,124820.0,0.14686575]
["bitfinex-derivatives","BTCF0:USTF0",1759843681016,1.0456351,124830.0,124820.0,0.14686575]
["bitfinex-derivatives","BTCF0:USTF0",1759843681220,1.51868695,124830.0,124820.0,0.14686575]
["bitfinex-derivatives","BTCF0:USTF0",1759843681622,0.96558,124830.0,124820.0,0.14686575]
["bitfinex-derivatives","BTCF0:USTF0",1759843681923,0.96558,124830.0,124820.0,0.69156025]
["bitfinex-derivatives","BTCF0:USTF0",1759843682820,0.96558,124830.0,124820.0,0.6199176]
["bitfinex-derivatives","BTCF0:USTF0",1759843683323,0.96558,124830.0,124820.0,0.14686575]
["bitfinex-derivatives","BTCF0:USTF0",1759843683517,0.96558,124830.0,124820.0,0.6199176]
["bitfinex-derivatives","BTCF0:USTF0",1759843683724,1.0456351,124830.0,124820.0,0.6199176]
["bitfinex-derivatives","BTCF0:USTF0",1759843684124,1.0456351,124830.0,124820.0,0.14686575]
["bitfinex-derivatives","BTCF0:USTF0",1759843684423,1.0456351,124830.0,124820.0,0.6199176]
["bitfinex-derivatives","BTCF0:USTF0",1759843684718,0.96558,124830.0,124820.0,0.6199176]
["bitfinex-derivatives","BTCF0:USTF0",1759843684925,1.51868695,124830.0,124820.0,0.14686575]
["bitfinex-derivatives","BTCF0:USTF0",1759843685824,1.0456351,124830.0,124820.0,0.14686575]
["bitfinex-derivatives","BTCF0:USTF0",1759843686025,1.51868695,124830.0,124820.0,0.14686575]
["bitfinex-derivatives","BTCF0:USTF0",1759843686625,1.9917388,124830.0,124820.0,0.03180405]
["bitfinex-derivatives","BTCF0:USTF0",1759843686818,1.9917388,124830.0,124820.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1759843687017,1.0456351,124830.0,124820.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1759843687214,1.51868695,124830.0,124820.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1759843687921,1.0456351,124830.0,124820.0,0.02601]
["bitfinex-derivatives","BTCF0:USTF0",1759843688126,0.6456351,124830.0,124820.0,0.49906185]
["bitfinex-derivatives","BTCF0:USTF0",1759843688329,0.6456351,124830.0,124820.0,0.02601]
["bitfinex-derivatives","BTCF0:USTF0",1759843688625,0.6456351,124830.0,124820.0,0.57912335]
["bitfinex-derivatives","BTCF0:USTF0",1759843688826,0.6456351,124830.0,124820.0,0.1060715]
["bitfinex-derivatives","BTCF0:USTF0",1759843689027,0.6456351,124830.0,124820.0,0.02601]
["bitfinex-derivatives","BTCF0:USTF0",1759843689924,0.6456351,124830.0,124820.0,0.56408258]
["bitfinex-derivatives","BTCF0:USTF0",1759843690124,0.6456351,124830.0,124820.0,0.57912335]
["bitfinex-derivatives","BTCF0:USTF0",1759843690731,0.56558,124830.0,124820.0,0.57912335]
["bitfinex-derivatives","BTCF0:USTF0",1759843691024,0.56558,124830.0,124820.0,1.12381785]
["bitfinex-derivatives","BTCF0:USTF0",1759843691325,0.56558,124830.0,124820.0,0.18786415]
["bitfinex-derivatives","BTCF0:USTF0",1759843691326,0.55236,124830.0,124820.0,0.18786415]
["bitfinex-derivatives","BTCF0:USTF0",1759843691828,0.55236,124830.0,124820.0,1.0623252]
["bitfinex-derivatives","BTCF0:USTF0",1759843692018,0.55236,124830.0,124820.0,1.16276805]
["bitfinex-derivatives","BTCF0:USTF0",1759843692325,0.55236,124830.0,124820.0,0.6897162]
["bitfinex-derivatives","BTCF0:USTF0",1759843693222,0.53,124830.0,124820.0,1.56276805]
["bitfinex-derivatives","BTCF0:USTF0",1759843693531,0.53,124830.0,124820.0,1.628282]
["bitfinex-derivatives","BTCF0:USTF0",1759843694131,0.53,124830.0,124820.0,1.69992679]
["bitfinex-derivatives","BTCF0:USTF0",1759843694429,0.53,124830.0,124820.0,1.12643209]
["bitfinex-derivatives","BTCF0:USTF0",1759843695730,0.53,124830.0,124820.0,1.52783915]
["bitfinex-derivatives","BTCF0:USTF0",1759843697130,0.03636,124850.0,124840.0,0.1030586]
["bitfinex-derivatives","BTCF0:USTF0",1759843697327,0.47636,124850.0,124840.0,0.57611045]
["bitfinex-derivatives","BTCF0:USTF0",1759843697629,0.47636,124850.0,124840.0,0.1030586]
["bitfinex-derivatives","BTCF0:USTF0",1759843698021,0.47636,124850.0,124840.0,0.57611045]
["bitfinex-derivatives","BTCF0:USTF0",1759843698520,0.47836,124850.0,124840.0,0.64774627]
["bitfinex-derivatives","BTCF0:USTF0",1759843698724,0.48036,124850.0,124840.0,0.64774627]
["bitfinex-derivatives","BTCF0:USTF0",1759843699628,0.48036,124850.0,124840.0,0.17469442]
["bitfinex-derivatives","BTCF0:USTF0",1759843700021,0.48036,124850.0,124840.0,0.09464582]
["bitfinex-derivatives","BTCF0:USTF0",1759843700221,0.48036,124850.0,124840.0,0.17469432]
["bitfinex-derivatives","BTCF0:USTF0",1759843700530,0.48036,124850.0,124840.0,0.57611035]
["bitfinex-derivatives","BTCF0:USTF0",1759843701134,0.48036,124850.0,124840.0,0.64774617]
["bitfinex-derivatives","BTCF0:USTF0",1759843701334,0.48036,124850.0,124840.0,0.1030585]
["bitfinex-derivatives","BTCF0:USTF0",1759843701630,0.48036,124850.0,124840.0,0.57611035]
["bitfinex-derivatives","BTCF0:USTF0",1759843702332,0.48036,124850.0,124840.0,0.64774617]
["bitfinex-derivatives","BTCF0:USTF0",1759843702532,0.48036,124850.0,124840.0,0.17469432]
["bitfinex-derivatives","BTCF0:USTF0",1759843702727,0.48036,124850.0,124840.0,0.64774617]
["bitfinex-derivatives","BTCF0:USTF0",1759843703534,0.48036,124850.0,124840.0,0.57611035]
["bitfinex-derivatives","BTCF0:USTF0",1759843704732,0.5604021,124850.0,124840.0,0.57611035]
["bitfinex-derivatives","BTCF0:USTF0",1759843704933,1.03345395,124850.0,124840.0,0.1030585]
["bitfinex-derivatives","BTCF0:USTF0",1759843705233,0.5604021,124850.0,124840.0,0.55310035]
["bitfinex-derivatives","BTCF0:USTF0",1759843706233,0.5604021,124850.0,124840.0,0.57439035]
["bitfinex-derivatives","BTCF0:USTF0",1759843707832,0.01307,124840.0,124830.0,0.17297692]
["bitfinex-derivatives","BTCF0:USTF0",1759843708037,0.5564085,124840.0,124830.0,0.62473877]
["bitfinex-derivatives","BTCF0:USTF0",1759843708333,0.5564085,124840.0,124830.0,0.64602877]
["bitfinex-derivatives","BTCF0:USTF0",1759843709132,0.5564085,124840.0,124830.0,0.1013411]
["bitfinex-derivatives","BTCF0:USTF0",1759843709339,0.03636,124830.0,124820.0,0.71154762]
["bitfinex-derivatives","BTCF0:USTF0",1759843709533,0.52636,124830.0,124820.0,0.16685995]
["bitfinex-derivatives","BTCF0:USTF0",1759843709733,0.52636,124830.0,124820.0,0.6399118]
["bitfinex-derivatives","BTCF0:USTF0",1759843710238,0.6064149,124830.0,124820.0,0.71154762]
["bitfinex-derivatives","BTCF0:USTF0",1759843711136,0.6064149,124830.0,124820.0,0.71354762]
["bitfinex-derivatives","BTCF0:USTF0",1759843711537,0.6064149,124830.0,124820.0,0.24049577]
["bitfinex-derivatives","BTCF0:USTF0",1759843712038,0.6064149,124830.0,124820.0,0.71454762]
["bitfinex-derivatives","BTCF0:USTF0",1759843712835,1.47946675,124830.0,124820.0,0.08980395]
["bitfinex-derivatives","BTCF0:USTF0",1759843713734,1.0064149,124830.0,124820.0,0.08980395]
["bitfinex-derivatives","BTCF0:USTF0",1759843714938,1.47946675,124830.0,124820.0,0.08980395]
["bitfinex-derivatives","BTCF0:USTF0",1759843718138,1.47946675,124830.0,124820.0,0.06851395]
["bitfinex-derivatives","BTCF0:USTF0",1759843718737,1.0064149,124830.0,124820.0,0.09005395]
["bitfinex-derivatives","BTCF0:USTF0",1759843718942,1.47946675,124830.0,124820.0,0.09005395]
["bitfinex-derivatives","BTCF0:USTF0",1759843719543,1.47946675,124830.0,124820.0,0.06851395]
["bitfinex-derivatives","BTCF0:USTF0",1759843721044,1.0064149,124830.0,124820.0,0.06851395]
["bitfinex-derivatives","BTCF0:USTF0",1759843721246,1.47946675,124830.0,124820.0,0.06851395]
["bitfinex-derivatives","BTCF0:USTF0",1759843722445,1.07946675,124830.0,124820.0,0.06851395]
["bitfinex-derivatives","BTCF0:USTF0",1759843723243,1.07946675,124830.0,124820.0,0.14857525]
["bitfinex-derivatives","BTCF0:USTF0",1759843723441,0.6064149,124830.0,124820.0,0.6431671]
["bitfinex-derivatives","BTCF0:USTF0",1759843725047,1.07942586,124830.0,124820.0,0.64312621]
["bitfinex-derivatives","BTCF0:USTF0",1759843728844,0.6064149,124830.0,124820.0,0.64312621]
["bitfinex-derivatives","BTCF0:USTF0",1759843729148,0.6064149,124830.0,124820.0,1.03607587]
["bitfinex-derivatives","BTCF0:USTF0",1759843729149,1.07942586,124830.0,124820.0,1.03607587]
["bitfinex-derivatives","BTCF0:USTF0",1759843729345,1.07942586,124830.0,124820.0,1.11613727]
["bitfinex-derivatives","BTCF0:USTF0",1759843729544,0.6064149,124830.0,124820.0,1.11613727]
["bitfinex-derivatives","BTCF0:USTF0",1759843729743,1.07942586,124830.0,124820.0,0.64312631]
["bitfinex-derivatives","BTCF0:USTF0",1759843730949,0.52636,124830.0,124820.0,1.11613727]
["bitfinex-derivatives","BTCF0:USTF0",1759843731249,0.51329,124830.0,124820.0,1.99929823]
["bitfinex-derivatives","BTCF0:USTF0",1759843731448,0.49,124830.0,124820.0,2.07093405]
["bitfinex-derivatives","BTCF0:USTF0",1759843731644,0.49,124830.0,124820.0,1.99929823]
["bitfinex-derivatives","BTCF0:USTF0",1759843731844,0.49,124830.0,124820.0,2.07090338]
["bitfinex-derivatives","BTCF0:USTF0",1759843733156,0.50396,124830.0,124820.0,1.58774242]
["bitfinex-derivatives","BTCF0:USTF0",1759843733549,0.50396,124830.0,124820.0,1.51613727]
["bitfinex-derivatives","BTCF0:USTF0",1759843734053,0.49,124830.0,124820.0,1.51613727]
["bitfinex-derivatives","BTCF0:USTF0",1759843734452,0.49,124830.0,124820.0,1.61658012]
["bitfinex-derivatives","BTCF0:USTF0",1759843736560,0.50396,124830.0,124820.0,1.61658012]
["bitfinex-derivatives","BTCF0:USTF0",1759843736760,0.50396,124830.0,124820.0,1.51613727]
["bitfinex-derivatives","BTCF0:USTF0",1759843737161,0.50396,124830.0,124820.0,1.61658012]
["bitfinex-derivatives","BTCF0:USTF0",1759843737361,0.49,124830.0,124820.0,1.61658012]
["bitfinex-derivatives","BTCF0:USTF0",1759843737962,0.49,124830.0,124820.0,1.68822615]
["bitfinex-derivatives","BTCF0:USTF0",1759843738262,0.49,124830.0,124820.0,1.98914823]
["bitfinex-derivatives","BTCF0:USTF0",1759843739257,0.49,124830.0,124820.0,2.06079038]
["bitfinex-derivatives","BTCF0:USTF0",1759843739462,0.49,124830.0,124820.0,1.98914823]
["bitfinex-derivatives","BTCF0:USTF0",1759843740257,0.014,124850.0,124840.0,0.0800485]
["bitfinex-derivatives","BTCF0:USTF0",1759843740453,0.5869721,124850.0,124840.0,1.04839042]
["bitfinex-derivatives","BTCF0:USTF0",1759843740963,0.5869721,124850.0,124840.0,0.1023685]
["bitfinex-derivatives","BTCF0:USTF0",1759843741262,0.5869721,124850.0,124840.0,1.04839042]
["bitfinex-derivatives","BTCF0:USTF0",1759843741463,0.5889721,124850.0,124840.0,1.04839042]
["bitfinex-derivatives","BTCF0:USTF0",1759843741764,0.5909721,124850.0,124840.0,1.04839042]
["bitfinex-derivatives","BTCF0:USTF0",1759843743263,0.51093,124850.0,124840.0,1.04839042]
["bitfinex-derivatives","BTCF0:USTF0",1759843743463,0.5909721,124850.0,124840.0,1.04839042]
["bitfinex-derivatives","BTCF0:USTF0",1759843743663,0.51093,124850.0,124840.0,1.04839042]
["bitfinex-derivatives","BTCF0:USTF0",1759843744165,0.51093,124850.0,124840.0,1.05854042]
["bitfinex-derivatives","BTCF0:USTF0",1759843744662,0.49693,124850.0,124840.0,1.05854042]
["bitfinex-derivatives","BTCF0:USTF0",1759843746665,0.49693,124850.0,124840.0,1.93155138]
["bitfinex-derivatives","BTCF0:USTF0",1759843746666,0.474,124850.0,124840.0,1.93155138]
["bitfinex-derivatives","BTCF0:USTF0",1759843747168,0.474,124850.0,124840.0,1.45854042]
["bitfinex-derivatives","BTCF0:USTF0",1759843749164,0.474,124850.0,124840.0,1.93155138]
["bitfinex-derivatives","BTCF0:USTF0",1759843749565,0.074,124850.0,124840.0,1.93155138]
["bitfinex-derivatives","BTCF0:USTF0",1759843749868,0.004,124850.0,124840.0,1.93155138]
["bitfinex-derivatives","BTCF0:USTF0",1759843753065,0.03689,124880.0,124870.0,0.1023492]
["bitfinex-derivatives","BTCF0:USTF0",1759843753265,0.49689,124880.0,124870.0,1.04837112]
["bitfinex-derivatives","BTCF0:USTF0",1759843754266,0.49689,124880.0,124870.0,1.05641984]
["bitfinex-derivatives","BTCF0:USTF0",1759843754462,0.49889,124880.0,124870.0,1.05641984]
["bitfinex-derivatives","BTCF0:USTF0",1759843754769,0.50089,124880.0,124870.0,1.05641984]
["bitfinex-derivatives","BTCF0:USTF0",1759843754969,0.50089,124880.0,124870.0,0.58340888]
["bitfinex-derivatives","BTCF0:USTF0",1759843755364,0.5809128,124880.0,124870.0,0.64593909]
["bitfinex-derivatives","BTCF0:USTF0",1759843756265,1.92693472,124880.0,124870.0,0.06253021]
["bitfinex-derivatives","BTCF0:USTF0",1759843756470,0.1169193,124870.0,124860.0,0.1023547]
["bitfinex-derivatives","BTCF0:USTF0",1759843756660,0.6469193,124870.0,124860.0,0.57536566]
["bitfinex-derivatives","BTCF0:USTF0",1759843756860,1.11993026,124870.0,124860.0,0.57536566]
["bitfinex-derivatives","BTCF0:USTF0",1759843757261,1.11993026,124870.0,124860.0,1.04837662]
["bitfinex-derivatives","BTCF0:USTF0",1759843757662,0.6469193,124870.0,124860.0,1.04837662]
["bitfinex-derivatives","BTCF0:USTF0",1759843757862,1.11993026,124870.0,124860.0,0.0810347]
["bitfinex-derivatives","BTCF0:USTF0",1759843758060,1.11993026,124870.0,124860.0,0.55404566]
["bitfinex-derivatives","BTCF0:USTF0",1759843758871,1.11993026,124870.0,124860.0,0.08895478]
["bitfinex-derivatives","BTCF0:USTF0",1759843759171,1.11993026,124870.0,124860.0,0.56196574]
["bitfinex-derivatives","BTCF0:USTF0",1759843760070,1.11993026,124870.0,124860.0,0.62578777]
["bitfinex-derivatives","BTCF0:USTF0",1759843760270,0.6509193,124870.0,124860.0,0.17435771]
["bitfinex-derivatives","BTCF0:USTF0",1759843760472,1.12393026,124870.0,124860.0,0.62578867]
["bitfinex-derivatives","BTCF0:USTF0",1759843760971,1.12693026,124870.0,124860.0,0.64636867]
["bitfinex-derivatives","BTCF0:USTF0",1759843762072,1.12393026,124870.0,124860.0,0.64636867]
["bitfinex-derivatives","BTCF0:USTF0",1759843762274,0.6509193,124870.0,124860.0,1.11937963]
["bitfinex-derivatives","BTCF0:USTF0",1759843763672,0.6489193,124870.0,124860.0,1.11937973]
["bitfinex-derivatives","BTCF0:USTF0",1759843764170,1.12193026,124870.0,124860.0,1.11937973]
["bitfinex-derivatives","BTCF0:USTF0",1759843764474,1.12193026,124870.0,124860.0,0.64636877]
["bitfinex-derivatives","BTCF0:USTF0",1759843764672,1.12193026,124870.0,124860.0,0.62478867]
["bitfinex-derivatives","BTCF0:USTF0",1759843764866,0.6489193,124870.0,124860.0,0.62478867]
["bitfinex-derivatives","BTCF0:USTF0",1759843765169,1.12193026,124870.0,124860.0,0.62478867]
["bitfinex-derivatives","BTCF0:USTF0",1759843765370,0.6489193,124870.0,124860.0,0.62478867]
["bitfinex-derivatives","BTCF0:USTF0",1759843765576,1.12193026,124870.0,124860.0,0.64636867]
["bitfinex-derivatives","BTCF0:USTF0",1759843766475,1.12193026,124870.0,124860.0,0.17335771]
["bitfinex-derivatives","BTCF0:USTF0",1759843766670,1.12193026,124870.0,124860.0,0.64636867]
["bitfinex-derivatives","BTCF0:USTF0",1759843766874,0.6489193,124870.0,124860.0,0.64636867]
["bitfinex-derivatives","BTCF0:USTF0",1759843767075,1.12193026,124870.0,124860.0,0.64636867]
["bitfinex-derivatives","BTCF0:USTF0",1759843769178,0.6489193,124870.0,124860.0,1.11937963]
["bitfinex-derivatives","BTCF0:USTF0",1759843769371,1.12193026,124870.0,124860.0,0.06382203]
["bitfinex-derivatives","BTCF0:USTF0",1759843769573,0.1150022,124850.0,124840.0,0.55305656]
["bitfinex-derivatives","BTCF0:USTF0",1759843769771,0.6350022,124850.0,124840.0,0.57463656]
["bitfinex-derivatives","BTCF0:USTF0",1759843770476,1.10801316,124850.0,124840.0,0.57463656]
["bitfinex-derivatives","BTCF0:USTF0",1759843770969,1.10801316,124850.0,124840.0,0.57763656]
["bitfinex-derivatives","BTCF0:USTF0",1759843771777,0.6350022,124850.0,124840.0,0.57763656]
["bitfinex-derivatives","BTCF0:USTF0",1759843771977,1.10801316,124850.0,124840.0,0.55605946]
["bitfinex-derivatives","BTCF0:USTF0",1759843772375,1.10801316,124850.0,124840.0,0.55705946]
["bitfinex-derivatives","BTCF0:USTF0",1759843772680,1.10801316,124850.0,124840.0,0.61998888]
["bitfinex-derivatives","BTCF0:USTF0",1759843772978,1.10801316,124850.0,124840.0,0.14697792]
["bitfinex-derivatives","BTCF0:USTF0",1759843773179,1.10901316,124850.0,124840.0,0.61898888]
["bitfinex-derivatives","BTCF0:USTF0",1759843773682,1.11001316,124850.0,124840.0,0.62385435]
["bitfinex-derivatives","BTCF0:USTF0",1759843773979,1.11001316,124850.0,124840.0,0.06292942]
["bitfinex-derivatives","BTCF0:USTF0",1759843774180,0.1150085,124840.0,124830.0,0.1016313]
["bitfinex-derivatives","BTCF0:USTF0",1759843774375,1.09801946,124840.0,124830.0,0.0800513]
["bitfinex-derivatives","BTCF0:USTF0",1759843774577,0.6250085,124840.0,124830.0,0.57464226]
["bitfinex-derivatives","BTCF0:USTF0",1759843775081,1.09801946,124840.0,124830.0,0.57464226]
["bitfinex-derivatives","BTCF0:USTF0",1759843775276,0.6250085,124840.0,124830.0,0.57464226]
["bitfinex-derivatives","BTCF0:USTF0",1759843775579,0.6250085,124840.0,124830.0,0.57564226]
["bitfinex-derivatives","BTCF0:USTF0",1759843775779,0.6250085,124840.0,124830.0,0.1026313]
["bitfinex-derivatives","BTCF0:USTF0",1759843775980,0.6250085,124840.0,124830.0,0.57564226]
["bitfinex-derivatives","BTCF0:USTF0",1759843776177,0.6250085,124840.0,124830.0,0.58355297]
["bitfinex-derivatives","BTCF0:USTF0",1759843776375,0.6250085,124840.0,124830.0,0.64735834]
["bitfinex-derivatives","BTCF0:USTF0",1759843777478,0.6250085,124840.0,124830.0,0.17434738]
["bitfinex-derivatives","BTCF0:USTF0",1759843777682,0.6250085,124840.0,124830.0,0.64735834]
["bitfinex-derivatives","BTCF0:USTF0",1759843778383,0.6250085,124840.0,124830.0,0.17434738]
["bitfinex-derivatives","BTCF0:USTF0",1759843778779,0.6250085,124840.0,124830.0,0.64735834]
["bitfinex-derivatives","BTCF0:USTF0",1759843780880,1.09801946,124840.0,124830.0,0.54572704]
["bitfinex-derivatives","BTCF0:USTF0",1759843781281,1.09801946,124840.0,124830.0,0.07271608]
["bitfinex-derivatives","BTCF0:USTF0",1759843781478,1.09801946,124840.0,124830.0,0.54572704]
["bitfinex-derivatives","BTCF0:USTF0",1759843781683,1.09801946,124840.0,124830.0,0.07271608]
["bitfinex-derivatives","BTCF0:USTF0",1759843781983,1.09801946,124840.0,124830.0,0.06480537]
["bitfinex-derivatives","BTCF0:USTF0",1759843782177,1.57103042,124840.0,124830.0,0.06480537]
["bitfinex-derivatives","BTCF0:USTF0",1759843782581,0.6250085,124840.0,124830.0,0.07277363]
["bitfinex-derivatives","BTCF0:USTF0",1759843782886,1.09801946,124840.0,124830.0,0.48197922]
["bitfinex-derivatives","BTCF0:USTF0",1759843783080,1.09801946,124840.0,124830.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759843783388,0.6250085,124840.0,124830.0,0.47401096]
["bitfinex-derivatives","BTCF0:USTF0",1759843783576,1.09801946,124840.0,124830.0,0.47401096]
["bitfinex-derivatives","BTCF0:USTF0",1759843783779,1.97103042,124840.0,124830.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759843785274,1.49801946,124840.0,124830.0,0.47401096]
["bitfinex-derivatives","BTCF0:USTF0",1759843785586,1.0250085,124840.0,124830.0,0.47401096]
["bitfinex-derivatives","BTCF0:USTF0",1759843785785,1.49801946,124840.0,124830.0,0.47401096]
["bitfinex-derivatives","BTCF0:USTF0",1759843786986,1.0250085,124840.0,124830.0,0.47401096]
["bitfinex-derivatives","BTCF0:USTF0",1759843787184,1.0250085,124840.0,124830.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759843787387,1.0250085,124840.0,124830.0,0.57539671]
["bitfinex-derivatives","BTCF0:USTF0",1759843787689,0.6250085,124840.0,124830.0,1.04836852]
["bitfinex-derivatives","BTCF0:USTF0",1759843788386,0.54496,124840.0,124830.0,1.04836852]
["bitfinex-derivatives","BTCF0:USTF0",1759843788582,0.54496,124840.0,124830.0,1.45851852]
["bitfinex-derivatives","BTCF0:USTF0",1759843788983,0.53219,124840.0,124830.0,1.45851852]
["bitfinex-derivatives","BTCF0:USTF0",1759843789283,0.51,124840.0,124830.0,1.52254159]
["bitfinex-derivatives","BTCF0:USTF0",1759843789477,0.03411,124860.0,124850.0,0.102042]
["bitfinex-derivatives","BTCF0:USTF0",1759843789684,0.52411,124860.0,124850.0,0.57501381]
["bitfinex-derivatives","BTCF0:USTF0",1759843789891,0.6041456,124860.0,124850.0,0.57501381]
["bitfinex-derivatives","BTCF0:USTF0",1759843790783,0.6061456,124860.0,124850.0,0.57501381]
["bitfinex-derivatives","BTCF0:USTF0",1759843790983,0.6091456,124860.0,124850.0,0.57501381]
["bitfinex-derivatives","BTCF0:USTF0",1759843791781,0.52911,124860.0,124850.0,0.57501381]
["bitfinex-derivatives","BTCF0:USTF0",1759843792287,0.6091456,124860.0,124850.0,0.57501381]
["bitfinex-derivatives","BTCF0:USTF0",1759843792988,0.6061456,124860.0,124850.0,0.57501381]
["bitfinex-derivatives","BTCF0:USTF0",1759843793182,0.6071456,124860.0,124850.0,0.57501381]
["bitfinex-derivatives","BTCF0:USTF0",1759843793582,0.6061456,124860.0,124850.0,0.57501381]
["bitfinex-derivatives","BTCF0:USTF0",1759843795090,0.52611,124860.0,124850.0,0.57501381]
["bitfinex-derivatives","BTCF0:USTF0",1759843797683,0.52611,124860.0,124850.0,0.102042]
["bitfinex-derivatives","BTCF0:USTF0",1759843797889,0.52611,124860.0,124850.0,0.57501381]
["bitfinex-derivatives","BTCF0:USTF0",1759843800195,0.6061456,124860.0,124850.0,0.57501381]
["bitfinex-derivatives","BTCF0:USTF0",1759843800897,0.52611,124860.0,124850.0,0.57501381]
["bitfinex-derivatives","BTCF0:USTF0",1759843801394,0.52611,124860.0,124850.0,1.04798562]
["bitfinex-derivatives","BTCF0:USTF0",1759843801590,0.51334,124860.0,124850.0,1.04798562]
["bitfinex-derivatives","BTCF0:USTF0",1759843801790,0.51334,124860.0,124850.0,0.57501381]
["bitfinex-derivatives","BTCF0:USTF0",1759843801987,0.52681,124860.0,124850.0,0.57501381]
["bitfinex-derivatives","BTCF0:USTF0",1759843802196,0.6068456,124860.0,124850.0,0.57501381]
["bitfinex-derivatives","BTCF0:USTF0",1759843802792,0.6068456,124860.0,124850.0,0.102042]
["bitfinex-derivatives","BTCF0:USTF0",1759843802992,0.6068456,124860.0,124850.0,0.57501381]
["bitfinex-derivatives","BTCF0:USTF0",1759843803798,0.114852,124850.0,124840.0,0.1020485]
["bitfinex-derivatives","BTCF0:USTF0",1759843803996,0.644852,124850.0,124840.0,0.57502031]
["bitfinex-derivatives","BTCF0:USTF0",1759843804992,0.1148584,124840.0,124830.0,0.06402307]
["bitfinex-derivatives","BTCF0:USTF0",1759843805196,0.1148649,124830.0,124820.0,0.55303251]
["bitfinex-derivatives","BTCF0:USTF0",1759843805397,0.6248649,124830.0,124820.0,0.06532183]
["bitfinex-derivatives","BTCF0:USTF0",1759843805593,0.114875,124820.0,124810.0,0.55303951]
["bitfinex-derivatives","BTCF0:USTF0",1759843805792,0.114875,124820.0,124810.0,0.57503951]
["bitfinex-derivatives","BTCF0:USTF0",1759843805793,0.56481,124820.0,124810.0,0.57503951]
["bitfinex-derivatives","BTCF0:USTF0",1759843805993,0.6448713,124820.0,124810.0,0.57503951]
["bitfinex-derivatives","BTCF0:USTF0",1759843806196,0.1148777,124810.0,124800.0,0.1020697]
["bitfinex-derivatives","BTCF0:USTF0",1759843806396,0.6548777,124810.0,124800.0,0.57504151]
["bitfinex-derivatives","BTCF0:USTF0",1759843806898,0.6548777,124810.0,124800.0,0.1020697]
["bitfinex-derivatives","BTCF0:USTF0",1759843807095,0.02134,124820.0,124810.0,0.0800677]
["bitfinex-derivatives","BTCF0:USTF0",1759843807291,0.01347,124830.0,124820.0,0.0800613]
["bitfinex-derivatives","BTCF0:USTF0",1759843807488,0.03481,124840.0,124830.0,0.1020549]
["bitfinex-derivatives","BTCF0:USTF0",1759843807693,0.55481,124840.0,124830.0,1.04799852]
["bitfinex-derivatives","BTCF0:USTF0",1759843808093,0.01347,124850.0,124840.0,0.0800484]
["bitfinex-derivatives","BTCF0:USTF0",1759843808293,0.49481,124850.0,124840.0,0.57502021]
["bitfinex-derivatives","BTCF0:USTF0",1759843808691,0.03481,124850.0,124840.0,0.57502021]
["bitfinex-derivatives","BTCF0:USTF0",1759843808891,0.28481,124850.0,124840.0,0.57502021]
["bitfinex-derivatives","BTCF0:USTF0",1759843809095,0.01347,124860.0,124850.0,0.080042]
["bitfinex-derivatives","BTCF0:USTF0",1759843809299,0.47481,124860.0,124850.0,0.57501381]
["bitfinex-derivatives","BTCF0:USTF0",1759843809501,0.5548456,124860.0,124850.0,0.57501381]
["bitfinex-derivatives","BTCF0:USTF0",1759843809901,0.5548456,124860.0,124840.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1759843809902,0.1148536,124850.0,124840.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1759843810099,0.53481,124850.0,124840.0,0.57502021]
["bitfinex-derivatives","BTCF0:USTF0",1759843810605,0.615852,124850.0,124840.0,0.1020484]
["bitfinex-derivatives","BTCF0:USTF0",1759843810906,0.615852,124850.0,124840.0,0.57502021]
["bitfinex-derivatives","BTCF0:USTF0",1759843811098,0.616852,124850.0,124840.0,0.47297181]
["bitfinex-derivatives","BTCF0:USTF0",1759843811294,0.615852,124850.0,124840.0,0.47297181]
["bitfinex-derivatives","BTCF0:USTF0",1759843811504,0.616852,124850.0,124840.0,0.1020484]
["bitfinex-derivatives","BTCF0:USTF0",1759843811695,0.616852,124850.0,124840.0,0.49497181]
["bitfinex-derivatives","BTCF0:USTF0",1759843812304,0.1148584,124840.0,124830.0,0.06483625]
["bitfinex-derivatives","BTCF0:USTF0",1759843812510,0.1148712,124820.0,124810.0,0.57503491]
["bitfinex-derivatives","BTCF0:USTF0",1759843812799,0.6248712,124820.0,124810.0,0.57503941]
["bitfinex-derivatives","BTCF0:USTF0",1759843813304,0.6248712,124820.0,124810.0,0.64052644]
["bitfinex-derivatives","BTCF0:USTF0",1759843813695,0.6248712,124820.0,124810.0,0.16755463]
["bitfinex-derivatives","BTCF0:USTF0",1759843814005,0.6248712,124820.0,124810.0,0.56045884]
["bitfinex-derivatives","BTCF0:USTF0",1759843814205,0.6248712,124820.0,124810.0,0.6535979]
["bitfinex-derivatives","BTCF0:USTF0",1759843814908,0.6248712,124820.0,124810.0,0.5755303]
["bitfinex-derivatives","BTCF0:USTF0",1759843815206,0.6248712,124820.0,124810.0,0.18262609]
["bitfinex-derivatives","BTCF0:USTF0",1759843816102,0.6248712,124820.0,124810.0,0.10255849]
["bitfinex-derivatives","BTCF0:USTF0",1759843816404,0.6248712,124820.0,124810.0,0.08055849]
["bitfinex-derivatives","BTCF0:USTF0",1759843817306,0.6248712,124820.0,124810.0,0.16062609]
["bitfinex-derivatives","BTCF0:USTF0",1759843817507,0.6248712,124820.0,124810.0,0.18262609]
["bitfinex-derivatives","BTCF0:USTF0",1759843818007,0.6248712,124820.0,124810.0,0.69654847]
["bitfinex-derivatives","BTCF0:USTF0",1759843818702,0.6248712,124820.0,124810.0,0.10255849]
["bitfinex-derivatives","BTCF0:USTF0",1759843819109,0.6248712,124820.0,124810.0,0.69654847]
["bitfinex-derivatives","BTCF0:USTF0",1759843819305,0.6248712,124820.0,124810.0,0.08055849]
["bitfinex-derivatives","BTCF0:USTF0",1759843820608,1.13879358,124820.0,124810.0,0.07248703]
["bitfinex-derivatives","BTCF0:USTF0",1759843821113,0.6248712,124820.0,124810.0,0.07248703]
["bitfinex-derivatives","BTCF0:USTF0",1759843821916,1.53879358,124820.0,124810.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1759843822119,0.1154813,124780.0,124770.0,0.10321]
["bitfinex-derivatives","BTCF0:USTF0",1759843822315,0.5554813,124780.0,124770.0,0.10321]
["bitfinex-derivatives","BTCF0:USTF0",1759843822914,0.5554813,124780.0,124770.0,0.02312]
["bitfinex-derivatives","BTCF0:USTF0",1759843823117,0.1154833,124770.0,124760.0,0.1032163]
["bitfinex-derivatives","BTCF0:USTF0",1759843823316,0.6054833,124770.0,124760.0,0.1032163]
["bitfinex-derivatives","BTCF0:USTF0",1759843823714,0.6054833,124770.0,124760.0,0.11115388]
["bitfinex-derivatives","BTCF0:USTF0",1759843823715,0.52539,124770.0,124760.0,0.11115388]
["bitfinex-derivatives","BTCF0:USTF0",1759843823911,0.52539,124770.0,124760.0,0.63522626]
["bitfinex-derivatives","BTCF0:USTF0",1759843823912,0.02,124770.0,124760.0,0.63522626]
["bitfinex-derivatives","BTCF0:USTF0",1759843824120,0.118477,124780.0,124770.0,0.1032133]
["bitfinex-derivatives","BTCF0:USTF0",1759843824319,0.628477,124780.0,124770.0,0.1032133]
["bitfinex-derivatives","BTCF0:USTF0",1759843824519,0.627477,124780.0,124770.0,0.61713568]
["bitfinex-derivatives","BTCF0:USTF0",1759843824724,0.625477,124780.0,124770.0,0.61713568]
["bitfinex-derivatives","BTCF0:USTF0",1759843825022,0.625477,124780.0,124770.0,0.02312]
["bitfinex-derivatives","BTCF0:USTF0",1759843825224,0.625477,124780.0,124770.0,0.53704238]
["bitfinex-derivatives","BTCF0:USTF0",1759843825724,0.626477,124780.0,124770.0,0.67986349]
["bitfinex-derivatives","BTCF0:USTF0",1759843826522,0.629477,124780.0,124770.0,0.67986349]
["bitfinex-derivatives","BTCF0:USTF0",1759843826823,0.54939,124780.0,124770.0,0.67986349]
["bitfinex-derivatives","BTCF0:USTF0",1759843827018,0.6294769,124780.0,124770.0,0.67967349]
["bitfinex-derivatives","BTCF0:USTF0",1759843827223,0.6284769,124780.0,124770.0,0.67967349]
["bitfinex-derivatives","BTCF0:USTF0",1759843827420,0.6304769,124780.0,124770.0,0.59958019]
["bitfinex-derivatives","BTCF0:USTF0",1759843827623,0.6304769,124780.0,124770.0,0.16575111]
["bitfinex-derivatives","BTCF0:USTF0",1759843827924,0.6304769,124780.0,124770.0,0.67967349]
["bitfinex-derivatives","BTCF0:USTF0",1759843828122,0.6294769,124780.0,124770.0,0.67967349]
["bitfinex-derivatives","BTCF0:USTF0",1759843829324,0.54939,124780.0,124770.0,0.67967349]
["bitfinex-derivatives","BTCF0:USTF0",1759843829525,0.6294769,124780.0,124770.0,0.67967349]
["bitfinex-derivatives","BTCF0:USTF0",1759843829728,0.6264769,124780.0,124770.0,0.67967349]
["bitfinex-derivatives","BTCF0:USTF0",1759843829922,0.6294769,124780.0,124770.0,0.67967349]
["bitfinex-derivatives","BTCF0:USTF0",1759843830226,0.54939,124780.0,124770.0,0.67967349]
["bitfinex-derivatives","BTCF0:USTF0",1759843830427,0.6294769,124780.0,124770.0,0.67967349]
["bitfinex-derivatives","BTCF0:USTF0",1759843830623,0.54939,124780.0,124770.0,1.07967349]
["bitfinex-derivatives","BTCF0:USTF0",1759843830924,0.235,124780.0,124770.0,1.07967349]
["bitfinex-derivatives","BTCF0:USTF0",1759843831228,0.005,124780.0,124770.0,1.07967349]
["bitfinex-derivatives","BTCF0:USTF0",1759843831626,0.004,124780.0,124770.0,1.07967349]
["bitfinex-derivatives","BTCF0:USTF0",1759843832731,0.004,124780.0,124770.0,1.16551588]
["bitfinex-derivatives","BTCF0:USTF0",1759843832934,0.03539,124810.0,124800.0,0.096604]
["bitfinex-derivatives","BTCF0:USTF0",1759843833229,0.54539,124810.0,124800.0,0.61052638]
["bitfinex-derivatives","BTCF0:USTF0",1759843833829,0.6254576,124810.0,124800.0,0.61052638]
["bitfinex-derivatives","BTCF0:USTF0",1759843834532,0.6304576,124810.0,124800.0,0.61052638]
["bitfinex-derivatives","BTCF0:USTF0",1759843834732,0.6304576,124810.0,124800.0,0.01653]
["bitfinex-derivatives","BTCF0:USTF0",1759843835033,0.6304576,124810.0,124800.0,0.096604]
["bitfinex-derivatives","BTCF0:USTF0",1759843835326,0.6324576,124810.0,124800.0,0.01653]
["bitfinex-derivatives","BTCF0:USTF0",1759843835722,0.093363,124790.0,124780.0,0.0966169]
["bitfinex-derivatives","BTCF0:USTF0",1759843835928,0.615473,124790.0,124780.0,0.0966169]
["bitfinex-derivatives","BTCF0:USTF0",1759843836526,0.53539,124790.0,124780.0,0.61053928]
["bitfinex-derivatives","BTCF0:USTF0",1759843836732,0.6154705,124790.0,124780.0,0.61053928]
["bitfinex-derivatives","BTCF0:USTF0",1759843837231,0.03539,124790.0,124780.0,0.61253928]
["bitfinex-derivatives","BTCF0:USTF0",1759843837534,0.16539,124790.0,124780.0,0.61253928]
["bitfinex-derivatives","BTCF0:USTF0",1759843837730,0.01328,124790.0,124780.0,0.61253928]
["bitfinex-derivatives","BTCF0:USTF0",1759843837930,0.01328,124810.0,124800.0,0.080074]
["bitfinex-derivatives","BTCF0:USTF0",1759843838233,0.50498,124810.0,124800.0,0.61052638]
["bitfinex-derivatives","BTCF0:USTF0",1759843838429,0.48328,124810.0,124800.0,0.61052638]
["bitfinex-derivatives","BTCF0:USTF0",1759843838627,0.47,124810.0,124800.0,1.01052638]
["bitfinex-derivatives","BTCF0:USTF0",1759843839229,0.47,124810.0,124800.0,0.480074]
["bitfinex-derivatives","BTCF0:USTF0",1759843839431,0.48331,124810.0,124800.0,0.480074]
["bitfinex-derivatives","BTCF0:USTF0",1759843839630,0.48531,124810.0,124800.0,0.99399638]
["bitfinex-derivatives","BTCF0:USTF0",1759843840136,0.50801,124810.0,124800.0,0.99399638]
["bitfinex-derivatives","BTCF0:USTF0",1759843840638,0.48631,124810.0,124800.0,0.99399638]
["bitfinex-derivatives","BTCF0:USTF0",1759843841237,0.48431,124810.0,124800.0,0.99399638]
["bitfinex-derivatives","BTCF0:USTF0",1759843841832,0.48331,124810.0,124800.0,0.99399638]
["bitfinex-derivatives","BTCF0:USTF0",1759843842041,0.20501,124810.0,124800.0,0.99399638]
["bitfinex-derivatives","BTCF0:USTF0",1759843842337,0.20501,124810.0,124800.0,0.59399638]
["bitfinex-derivatives","BTCF0:USTF0",1759843842536,0.2850776,124810.0,124800.0,0.59399638]
["bitfinex-derivatives","BTCF0:USTF0",1759843843039,0.2850776,124810.0,124800.0,0.080074]
["bitfinex-derivatives","BTCF0:USTF0",1759843843240,0.1150776,124810.0,124800.0,0.080074]
["bitfinex-derivatives","BTCF0:USTF0",1759843843535,0.6050776,124810.0,124800.0,0.080074]
["bitfinex-derivatives","BTCF0:USTF0",1759843843735,0.115084,124800.0,124790.0,0.59399638]
["bitfinex-derivatives","BTCF0:USTF0",1759843844943,0.03501,124800.0,124790.0,0.59399638]
["bitfinex-derivatives","BTCF0:USTF0",1759843845745,0.115084,124800.0,124790.0,0.59399638]
["bitfinex-derivatives","BTCF0:USTF0",1759843845940,0.03501,124800.0,124790.0,0.59599638]
["bitfinex-derivatives","BTCF0:USTF0",1759843846946,0.03501,124800.0,124790.0,0.59699638]
["bitfinex-derivatives","BTCF0:USTF0",1759843847148,0.03501,124800.0,124790.0,0.67443801]
["bitfinex-derivatives","BTCF0:USTF0",1759843848346,0.03501,124800.0,124790.0,0.083074]
["bitfinex-derivatives","BTCF0:USTF0",1759843848546,0.03501,124800.0,124790.0,0.67443801]
["bitfinex-derivatives","BTCF0:USTF0",1759843849547,0.115084,124800.0,124790.0,0.67444441]
["bitfinex-derivatives","BTCF0:USTF0",1759843849748,0.595084,124800.0,124790.0,0.67444441]
["bitfinex-derivatives","BTCF0:USTF0",1759843849948,0.51501,124800.0,124790.0,0.67444441]
["bitfinex-derivatives","BTCF0:USTF0",1759843850350,0.595084,124800.0,124790.0,0.67444441]
["bitfinex-derivatives","BTCF0:USTF0",1759843850849,0.595084,124800.0,124790.0,0.59436401]
["bitfinex-derivatives","BTCF0:USTF0",1759843851142,0.595084,124800.0,124790.0,0.0830804]
["bitfinex-derivatives","BTCF0:USTF0",1759843851347,0.595084,124800.0,124790.0,0.67444441]
["bitfinex-derivatives","BTCF0:USTF0",1759843852651,0.4350839,124800.0,124790.0,0.67444441]
["bitfinex-derivatives","BTCF0:USTF0",1759843852853,0.5250839,124800.0,124790.0,0.0830804]
["bitfinex-derivatives","BTCF0:USTF0",1759843853150,0.5250839,124800.0,124790.0,0.67444441]
["bitfinex-derivatives","BTCF0:USTF0",1759843853749,0.5250839,124800.0,124790.0,0.59436401]
["bitfinex-derivatives","BTCF0:USTF0",1759843853949,0.5250839,124800.0,124790.0,0.67444441]
["bitfinex-derivatives","BTCF0:USTF0",1759843854339,0.5250839,124800.0,124790.0,0.0830804]
["bitfinex-derivatives","BTCF0:USTF0",1759843854643,0.5250839,124800.0,124790.0,0.67444441]
["bitfinex-derivatives","BTCF0:USTF0",1759843856750,0.5250839,124800.0,124790.0,0.0830804]
["bitfinex-derivatives","BTCF0:USTF0",1759843856950,1.51644791,124800.0,124790.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1759843857341,0.1167669,124780.0,124770.0,0.06272781]
["bitfinex-derivatives","BTCF0:USTF0",1759843857653,0.1167669,124780.0,124760.0,0.00793758]
["bitfinex-derivatives","BTCF0:USTF0",1759843857654,0.1167733,124770.0,124760.0,0.00793758]
["bitfinex-derivatives","BTCF0:USTF0",1759843857954,0.1167797,124760.0,124750.0,0.14321198]
["bitfinex-derivatives","BTCF0:USTF0",1759843858141,0.6267797,124760.0,124750.0,0.06310828]
["bitfinex-derivatives","BTCF0:USTF0",1759843859050,1.21814371,124760.0,124750.0,0.06310828]
["bitfinex-derivatives","BTCF0:USTF0",1759843859250,0.6267797,124760.0,124750.0,0.06310828]
["bitfinex-derivatives","BTCF0:USTF0",1759843860153,0.6317797,124760.0,124750.0,0.06310828]
["bitfinex-derivatives","BTCF0:USTF0",1759843860454,1.62314371,124760.0,124750.0,0.06310828]
["bitfinex-derivatives","BTCF0:USTF0",1759843860951,1.0317797,124760.0,124750.0,0.06310828]
["bitfinex-derivatives","BTCF0:USTF0",1759843861153,1.62314371,124760.0,124750.0,0.06310828]
["bitfinex-derivatives","BTCF0:USTF0",1759843861951,1.62614371,124760.0,124750.0,0.06310828]
["bitfinex-derivatives","BTCF0:USTF0",1759843862145,1.0347797,124760.0,124750.0,0.06310828]
["bitfinex-derivatives","BTCF0:USTF0",1759843863751,0.03668,124730.0,124720.0,0.67148581]
["bitfinex-derivatives","BTCF0:USTF0",1759843863951,0.52668,124730.0,124720.0,0.67148581]
["bitfinex-derivatives","BTCF0:USTF0",1759843864152,0.28668,124730.0,124720.0,0.67148581]
["bitfinex-derivatives","BTCF0:USTF0",1759843864347,0.03668,124730.0,124720.0,0.67148581]
["bitfinex-derivatives","BTCF0:USTF0",1759843864552,0.17668,124730.0,124720.0,0.67148581]
["bitfinex-derivatives","BTCF0:USTF0",1759843864752,0.17673657,124730.0,124720.0,0.67148581]
["bitfinex-derivatives","BTCF0:USTF0",1759843864951,0.17673657,124730.0,124720.0,0.67248581]
["bitfinex-derivatives","BTCF0:USTF0",1759843865554,0.17673657,124730.0,124720.0,0.68035253]
["bitfinex-derivatives","BTCF0:USTF0",1759843867156,0.17673657,124730.0,124720.0,0.74299654]
["bitfinex-derivatives","BTCF0:USTF0",1759843868051,0.17673657,124730.0,124720.0,1.73436055]
["bitfinex-derivatives","BTCF0:USTF0",1759843868052,5.657e-05,124730.0,124720.0,1.73436055]
["bitfinex-derivatives","BTCF0:USTF0",1759843868357,0.01356,124750.0,124740.0,0.0801125]
["bitfinex-derivatives","BTCF0:USTF0",1759843868556,0.50356,124750.0,124740.0,0.67147651]
["bitfinex-derivatives","BTCF0:USTF0",1759843868753,0.17356,124750.0,124740.0,1.07147651]
["bitfinex-derivatives","BTCF0:USTF0",1759843869060,0.01356,124770.0,124760.0,0.0800997]
["bitfinex-derivatives","BTCF0:USTF0",1759843869255,0.53356,124770.0,124760.0,1.26282772]
["bitfinex-derivatives","BTCF0:USTF0",1759843869451,0.53356,124770.0,124760.0,0.67146371]
["bitfinex-derivatives","BTCF0:USTF0",1759843869452,0.55668,124770.0,124760.0,0.67146371]
["bitfinex-derivatives","BTCF0:USTF0",1759843869954,0.6367733,124770.0,124760.0,0.59136401]
["bitfinex-derivatives","BTCF0:USTF0",1759843870159,1.0367733,124770.0,124760.0,0.06449468]
["bitfinex-derivatives","BTCF0:USTF0",1759843870353,0.1167861,124750.0,124740.0,0.67147191]
["bitfinex-derivatives","BTCF0:USTF0",1759843870553,0.0936725,124740.0,124730.0,0.0801152]
["bitfinex-derivatives","BTCF0:USTF0",1759843870756,0.03668,124730.0,124720.0,0.67148511]
["bitfinex-derivatives","BTCF0:USTF0",1759843871054,0.52668,124730.0,124720.0,0.67148511]
["bitfinex-derivatives","BTCF0:USTF0",1759843871257,0.52668,124730.0,124710.0,0.0801285]
["bitfinex-derivatives","BTCF0:USTF0",1759843871258,0.1168054,124720.0,124710.0,0.0801292]
["bitfinex-derivatives","BTCF0:USTF0",1759843871461,0.1168118,124710.0,124700.0,0.67149861]
["bitfinex-derivatives","BTCF0:USTF0",1759843872266,0.03668,124710.0,124700.0,0.67149861]
["bitfinex-derivatives","BTCF0:USTF0",1759843872860,0.03668,124710.0,124700.0,0.67549861]
["bitfinex-derivatives","BTCF0:USTF0",1759843872861,0.1168118,124710.0,124700.0,0.67549861]
["bitfinex-derivatives","BTCF0:USTF0",1759843873364,0.1168118,124710.0,124700.0,0.68351795]
["bitfinex-derivatives","BTCF0:USTF0",1759843873662,0.03668,124710.0,124700.0,0.68351795]
["bitfinex-derivatives","BTCF0:USTF0",1759843874455,0.1168118,124710.0,124700.0,0.68351795]
["bitfinex-derivatives","BTCF0:USTF0",1759843874861,0.1168118,124710.0,124700.0,0.68651795]
["bitfinex-derivatives","BTCF0:USTF0",1759843875159,0.03668,124710.0,124700.0,0.75169751]
["bitfinex-derivatives","BTCF0:USTF0",1759843876464,0.01356,124710.0,124700.0,0.75169751]
["bitfinex-derivatives","BTCF0:USTF0",1759843876864,0.03668,124710.0,124700.0,0.75169751]
["bitfinex-derivatives","BTCF0:USTF0",1759843877460,0.01356,124710.0,124700.0,0.75169751]
["bitfinex-derivatives","BTCF0:USTF0",1759843877664,0.01356,124710.0,124700.0,1.15169751]
["bitfinex-derivatives","BTCF0:USTF0",1759843877866,0.01356,124720.0,124710.0,0.0801318]
["bitfinex-derivatives","BTCF0:USTF0",1759843878166,0.01356,124730.0,124720.0,0.0801254]
["bitfinex-derivatives","BTCF0:USTF0",1759843878466,0.46356,124730.0,124720.0,1.26285342]
["bitfinex-derivatives","BTCF0:USTF0",1759843878664,0.01356,124740.0,124730.0,0.080119]
["bitfinex-derivatives","BTCF0:USTF0",1759843878866,0.01392,124750.0,124740.0,0.0801125]
["bitfinex-derivatives","BTCF0:USTF0",1759843879166,0.48392,124750.0,124740.0,0.67147651]
["bitfinex-derivatives","BTCF0:USTF0",1759843879466,0.50568,124750.0,124740.0,0.0801125]
["bitfinex-derivatives","BTCF0:USTF0",1759843879666,0.48392,124750.0,124740.0,0.73546247]
["bitfinex-derivatives","BTCF0:USTF0",1759843880367,0.48392,124750.0,124740.0,1.13546247]
["bitfinex-derivatives","BTCF0:USTF0",1759843881267,0.48792,124750.0,124740.0,1.13546247]
["bitfinex-derivatives","BTCF0:USTF0",1759843881567,0.50968,124750.0,124740.0,0.54409846]
["bitfinex-derivatives","BTCF0:USTF0",1759843881865,0.50868,124750.0,124740.0,1.13546247]
["bitfinex-derivatives","BTCF0:USTF0",1759843882461,0.5867861,124750.0,124740.0,0.73546247]
["bitfinex-derivatives","BTCF0:USTF0",1759843882667,0.9857861,124750.0,124740.0,0.06498596]
["bitfinex-derivatives","BTCF0:USTF0",1759843882864,0.9857861,124750.0,124740.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759843883770,0.9857861,124750.0,124740.0,0.06613291]
["bitfinex-derivatives","BTCF0:USTF0",1759843885578,1.57715011,124750.0,124740.0,0.06613291]
["bitfinex-derivatives","BTCF0:USTF0",1759843885777,0.9857861,124750.0,124740.0,0.06613291]
["bitfinex-derivatives","BTCF0:USTF0",1759843886978,0.9857861,124750.0,124740.0,0.65749692]
["bitfinex-derivatives","BTCF0:USTF0",1759843887679,0.9857861,124750.0,124740.0,0.06613291]
["bitfinex-derivatives","BTCF0:USTF0",1759843888077,0.5857861,124750.0,124740.0,0.73760942]
["bitfinex-derivatives","BTCF0:USTF0",1759843888474,0.50568,124750.0,124740.0,0.73760942]
["bitfinex-derivatives","BTCF0:USTF0",1759843888674,0.48392,124750.0,124740.0,0.73760942]
["bitfinex-derivatives","BTCF0:USTF0",1759843889877,0.564026,124750.0,124740.0,0.73760942]
["bitfinex-derivatives","BTCF0:USTF0",1759843890078,0.585786,124750.0,124740.0,0.73760942]
["bitfinex-derivatives","BTCF0:USTF0",1759843890578,0.585786,124750.0,124740.0,0.06613291]
["bitfinex-derivatives","BTCF0:USTF0",1759843890973,0.585786,124750.0,124740.0,0.73760942]
["bitfinex-derivatives","BTCF0:USTF0",1759843891478,0.585786,124750.0,124740.0,0.65749692]
["bitfinex-derivatives","BTCF0:USTF0",1759843891678,0.585786,124750.0,124740.0,0.73760942]
["bitfinex-derivatives","BTCF0:USTF0",1759843893375,0.585786,124750.0,124740.0,0.14624541]
["bitfinex-derivatives","BTCF0:USTF0",1759843893581,0.585786,124750.0,124740.0,0.73760942]
["bitfinex-derivatives","BTCF0:USTF0",1759843893781,0.585786,124750.0,124740.0,0.65749692]
["bitfinex-derivatives","BTCF0:USTF0",1759843894182,0.585786,124750.0,124740.0,0.73760932]
["bitfinex-derivatives","BTCF0:USTF0",1759843894880,0.585786,124750.0,124740.0,0.73760942]
["bitfinex-derivatives","BTCF0:USTF0",1759843895381,0.5857861,124750.0,124740.0,0.73760942]
["bitfinex-derivatives","BTCF0:USTF0",1759843895574,0.5857861,124750.0,124740.0,0.06613291]
["bitfinex-derivatives","BTCF0:USTF0",1759843895877,0.1158118,124710.0,124700.0,0.74469791]
["bitfinex-derivatives","BTCF0:USTF0",1759843896083,0.01392,124720.0,124710.0,0.0801318]
["bitfinex-derivatives","BTCF0:USTF0",1759843896279,0.01392,124720.0,124710.0,0.67149581]
["bitfinex-derivatives","BTCF0:USTF0",1759843896280,0.15392,124720.0,124710.0,0.67149581]
["bitfinex-derivatives","BTCF0:USTF0",1759843896584,0.2340454,124720.0,124710.0,0.67149581]
["bitfinex-derivatives","BTCF0:USTF0",1759843896882,0.2340454,124720.0,124710.0,0.0801318]
["bitfinex-derivatives","BTCF0:USTF0",1759843897078,0.2558054,124720.0,124710.0,0.67149581]
["bitfinex-derivatives","BTCF0:USTF0",1759843897283,0.1158054,124720.0,124710.0,0.67149581]
["bitfinex-derivatives","BTCF0:USTF0",1759843897484,0.5658054,124720.0,124710.0,0.67149581]
["bitfinex-derivatives","BTCF0:USTF0",1759843898287,0.03392,124720.0,124710.0,0.67149581]
["bitfinex-derivatives","BTCF0:USTF0",1759843898485,0.4358054,124720.0,124710.0,0.67349581]
["bitfinex-derivatives","BTCF0:USTF0",1759843898683,0.4358054,124720.0,124710.0,0.67549581]
["bitfinex-derivatives","BTCF0:USTF0",1759843899584,0.5658054,124720.0,124710.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1759843900280,0.9658054,124720.0,124710.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1759843900483,1.55716941,124720.0,124710.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1759843900891,0.9658054,124720.0,124710.0,0.59536401]
["bitfinex-derivatives","BTCF0:USTF0",1759843901084,0.9658054,124720.0,124710.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1759843902290,0.5658054,124720.0,124710.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1759843905385,1.15716941,124720.0,124710.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1759843905784,0.5658054,124720.0,124710.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1759843906093,1.55716941,124720.0,124710.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1759843908396,0.0801318,124710.0,124700.0,0.06517956]
["bitfinex-derivatives","BTCF0:USTF0",1759843908596,0.1168246,124690.0,124680.0,0.67151321]
["bitfinex-derivatives","BTCF0:USTF0",1759843908897,0.6568246,124690.0,124680.0,0.67439321]
["bitfinex-derivatives","BTCF0:USTF0",1759843909196,0.6568246,124690.0,124680.0,0.59796682]
["bitfinex-derivatives","BTCF0:USTF0",1759843909391,0.6568246,124690.0,124680.0,0.09089628]
["bitfinex-derivatives","BTCF0:USTF0",1759843909696,0.6568246,124690.0,124680.0,0.6058339]
["bitfinex-derivatives","BTCF0:USTF0",1759843909894,0.6568246,124690.0,124680.0,0.09089628]
["bitfinex-derivatives","BTCF0:USTF0",1759843910096,0.6578246,124690.0,124680.0,0.6108339]
["bitfinex-derivatives","BTCF0:USTF0",1759843910695,0.6578246,124690.0,124680.0,0.09589628]
["bitfinex-derivatives","BTCF0:USTF0",1759843911093,0.6578246,124690.0,124680.0,0.6178339]
["bitfinex-derivatives","BTCF0:USTF0",1759843911392,0.4178246,124690.0,124680.0,0.10289628]
["bitfinex-derivatives","BTCF0:USTF0",1759843911598,0.6278246,124690.0,124680.0,0.6178339]
["bitfinex-derivatives","BTCF0:USTF0",1759843911796,0.6278246,124690.0,124680.0,0.10289628]
["bitfinex-derivatives","BTCF0:USTF0",1759843912092,0.6278246,124690.0,124680.0,0.68160702]
["bitfinex-derivatives","BTCF0:USTF0",1759843912699,0.6278246,124690.0,124680.0,0.0865202]
["bitfinex-derivatives","BTCF0:USTF0",1759843912895,0.6278246,124690.0,124680.0,0.68160892]
["bitfinex-derivatives","BTCF0:USTF0",1759843914795,0.03768,124690.0,124680.0,0.68160892]
["bitfinex-derivatives","BTCF0:USTF0",1759843915001,0.1178246,124690.0,124680.0,0.68160892]
["bitfinex-derivatives","BTCF0:USTF0",1759843917100,0.5878246,124690.0,124680.0,0.60145782]
["bitfinex-derivatives","BTCF0:USTF0",1759843917302,0.5878246,124690.0,124680.0,0.0865202]
["bitfinex-derivatives","BTCF0:USTF0",1759843917503,0.5878246,124690.0,124680.0,0.60145782]
["bitfinex-derivatives","BTCF0:USTF0",1759843919004,0.5878246,124690.0,124680.0,0.0865202]
["bitfinex-derivatives","BTCF0:USTF0",1759843919207,0.5878246,124690.0,124680.0,0.60145782]
["bitfinex-derivatives","BTCF0:USTF0",1759843920099,0.5878246,124690.0,124680.0,0.60045782]
["bitfinex-derivatives","BTCF0:USTF0",1759843920307,0.5878246,124690.0,124680.0,0.0826402]
["bitfinex-derivatives","BTCF0:USTF0",1759843920905,0.5878246,124690.0,124680.0,0.60045782]
["bitfinex-derivatives","BTCF0:USTF0",1759843921097,0.5878246,124690.0,124680.0,0.0835202]
["bitfinex-derivatives","BTCF0:USTF0",1759843921301,0.5878246,124690.0,124680.0,0.59845782]
["bitfinex-derivatives","BTCF0:USTF0",1759843921502,0.5878246,124690.0,124680.0,0.0835202]
["bitfinex-derivatives","BTCF0:USTF0",1759843922507,0.5878246,124690.0,124680.0,0.0806402]
["bitfinex-derivatives","BTCF0:USTF0",1759843923706,1.3153446,124690.0,124680.0,0.0806402]
["bitfinex-derivatives","BTCF0:USTF0",1759843924604,1.3153446,124690.0,124680.0,0.1636713]
["bitfinex-derivatives","BTCF0:USTF0",1759843924804,1.3153446,124690.0,124680.0,0.67860892]
["bitfinex-derivatives","BTCF0:USTF0",1759843925103,1.3153446,124690.0,124680.0,0.59845782]
["bitfinex-derivatives","BTCF0:USTF0",1759843925301,1.3153446,124690.0,124680.0,0.0806402]
["bitfinex-derivatives","BTCF0:USTF0",1759843926208,1.3153046,124690.0,124680.0,0.1636712]
["bitfinex-derivatives","BTCF0:USTF0",1759843926406,0.09768,124690.0,124680.0,0.67860882]
["bitfinex-derivatives","BTCF0:USTF0",1759843926603,0.01435,124690.0,124680.0,1.07860882]
["bitfinex-derivatives","BTCF0:USTF0",1759843926806,0.1178246,124690.0,124680.0,1.07860882]
["bitfinex-derivatives","BTCF0:USTF0",1759843927300,0.1178246,124690.0,124680.0,1.80620882]
["bitfinex-derivatives","BTCF0:USTF0",1759843928003,0.1178246,124690.0,124680.0,0.4835202]
["bitfinex-derivatives","BTCF0:USTF0",1759843928203,0.5578246,124690.0,124680.0,0.0806402]
["bitfinex-derivatives","BTCF0:USTF0",1759843928407,2.20044222,124690.0,124680.0,0.01686708]
["bitfinex-derivatives","BTCF0:USTF0",1759843928614,2.20044222,124690.0,124670.0,6.991e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759843928615,0.116831,124680.0,124670.0,6.991e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759843928812,1.12176862,124680.0,124670.0,6.991e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759843929711,0.606831,124680.0,124670.0,6.991e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759843930010,0.606831,124680.0,124670.0,0.02034991]
["bitfinex-derivatives","BTCF0:USTF0",1759843930212,0.52668,124680.0,124670.0,0.61544503]
["bitfinex-derivatives","BTCF0:USTF0",1759843930510,1.25464,124680.0,124670.0,0.61544503]
["bitfinex-derivatives","BTCF0:USTF0",1759843930808,0.52668,124680.0,124670.0,0.61844503]
["bitfinex-derivatives","BTCF0:USTF0",1759843932001,0.52668,124680.0,124670.0,0.10350741]
["bitfinex-derivatives","BTCF0:USTF0",1759843932306,0.52668,124680.0,124670.0,0.61844503]
["bitfinex-derivatives","BTCF0:USTF0",1759843932505,0.50335,124680.0,124670.0,1.01844503]
["bitfinex-derivatives","BTCF0:USTF0",1759843932701,0.49,124680.0,124670.0,1.02344503]
["bitfinex-derivatives","BTCF0:USTF0",1759843932902,0.03668,124690.0,124680.0,0.097431]
["bitfinex-derivatives","BTCF0:USTF0",1759843933111,0.56668,124690.0,124680.0,0.61236862]
["bitfinex-derivatives","BTCF0:USTF0",1759843933808,0.46668,124690.0,124680.0,0.61236862]
["bitfinex-derivatives","BTCF0:USTF0",1759843934413,0.46668,124690.0,124680.0,0.61336862]
["bitfinex-derivatives","BTCF0:USTF0",1759843935110,0.46968,124690.0,124680.0,0.61336862]
["bitfinex-derivatives","BTCF0:USTF0",1759843937410,0.433,124690.0,124680.0,0.61336862]
["bitfinex-derivatives","BTCF0:USTF0",1759843937613,0.163,124690.0,124680.0,1.01336862]
["bitfinex-derivatives","BTCF0:USTF0",1759843938112,0.003,124690.0,124680.0,1.01336862]
["bitfinex-derivatives","BTCF0:USTF0",1759843938613,0.003,124690.0,124680.0,0.498431]
["bitfinex-derivatives","BTCF0:USTF0",1759843938911,0.003,124690.0,124680.0,1.01336862]
["bitfinex-derivatives","BTCF0:USTF0",1759843939306,0.003,124690.0,124680.0,1.74152862]
["bitfinex-derivatives","BTCF0:USTF0",1759843939508,0.01568,124690.0,124680.0,1.74152862]
["bitfinex-derivatives","BTCF0:USTF0",1759843939712,0.01568,124690.0,124680.0,1.74148862]
["bitfinex-derivatives","BTCF0:USTF0",1759843940308,0.003,124690.0,124680.0,1.74148862]
["bitfinex-derivatives","BTCF0:USTF0",1759843940513,0.003,124690.0,124680.0,1.74144862]
["bitfinex-derivatives","BTCF0:USTF0",1759843941618,0.01335,124720.0,124710.0,0.0926117]
["bitfinex-derivatives","BTCF0:USTF0",1759843941619,0.03646,124720.0,124710.0,0.0926117]
["bitfinex-derivatives","BTCF0:USTF0",1759843941819,0.54335,124720.0,124710.0,0.60754932]
["bitfinex-derivatives","BTCF0:USTF0",1759843942117,0.53,124720.0,124710.0,0.60754932]
["bitfinex-derivatives","BTCF0:USTF0",1759843942319,0.01268,124740.0,124730.0,0.0925989]
["bitfinex-derivatives","BTCF0:USTF0",1759843942507,0.01268,124740.0,124730.0,1.33857652]
["bitfinex-derivatives","BTCF0:USTF0",1759843942508,0.49,124740.0,124730.0,1.33857652]
["bitfinex-derivatives","BTCF0:USTF0",1759843942710,0.01268,124750.0,124740.0,0.0925925]
["bitfinex-derivatives","BTCF0:USTF0",1759843942913,0.1158897,124760.0,124750.0,0.092586]
["bitfinex-derivatives","BTCF0:USTF0",1759843943112,0.6558897,124760.0,124750.0,0.01248]
["bitfinex-derivatives","BTCF0:USTF0",1759843943511,0.6558897,124760.0,124750.0,0.52741762]
["bitfinex-derivatives","BTCF0:USTF0",1759843943709,0.6558897,124760.0,124750.0,0.59296178]
["bitfinex-derivatives","BTCF0:USTF0",1759843943919,0.57579,124760.0,124750.0,0.67306788]
["bitfinex-derivatives","BTCF0:USTF0",1759843944211,0.6558896,124760.0,124750.0,0.67306788]
["bitfinex-derivatives","BTCF0:USTF0",1759843944515,0.57579,124760.0,124750.0,0.67306788]
["bitfinex-derivatives","BTCF0:USTF0",1759843945416,0.58179,124760.0,124750.0,0.68223111]
["bitfinex-derivatives","BTCF0:USTF0",1759843945621,0.59279,124760.0,124750.0,0.68223111]
["bitfinex-derivatives","BTCF0:USTF0",1759843945815,0.557,124760.0,124750.0,1.08223111]
["bitfinex-derivatives","BTCF0:USTF0",1759843946015,0.011,124760.0,124750.0,1.08623111]
["bitfinex-derivatives","BTCF0:USTF0",1759843946222,0.007,124760.0,124750.0,1.30085349]
["bitfinex-derivatives","BTCF0:USTF0",1759843946415,0.007,124760.0,124750.0,1.81579111]
["bitfinex-derivatives","BTCF0:USTF0",1759843946909,0.007,124760.0,124750.0,1.08623111]
["bitfinex-derivatives","BTCF0:USTF0",1759843947314,0.04279,124760.0,124750.0,0.16629349]
["bitfinex-derivatives","BTCF0:USTF0",1759843947515,0.5728896,124760.0,124750.0,0.08618739]
["bitfinex-derivatives","BTCF0:USTF0",1759843947713,0.5728896,124760.0,124750.0,0.06554416]
["bitfinex-derivatives","BTCF0:USTF0",1759843947714,0.9728896,124760.0,124750.0,0.06554416]
["bitfinex-derivatives","BTCF0:USTF0",1759843948018,0.03579,124740.0,124730.0,0.0925959]
["bitfinex-derivatives","BTCF0:USTF0",1759843948315,0.03579,124730.0,124720.0,0.60754122]
["bitfinex-derivatives","BTCF0:USTF0",1759843948618,0.22579,124730.0,124720.0,0.60754122]
["bitfinex-derivatives","BTCF0:USTF0",1759843948817,0.22579,124730.0,124720.0,1.33742122]
["bitfinex-derivatives","BTCF0:USTF0",1759843949020,0.22579,124730.0,124720.0,1.34539884]
["bitfinex-derivatives","BTCF0:USTF0",1759843949219,0.22579,124730.0,124720.0,0.83046122]
["bitfinex-derivatives","BTCF0:USTF0",1759843949419,0.22579,124730.0,124720.0,1.34539884]
["bitfinex-derivatives","BTCF0:USTF0",1759843949614,0.22579,124730.0,124720.0,1.40938865]
["bitfinex-derivatives","BTCF0:USTF0",1759843950011,0.22579,124730.0,124720.0,1.41238865]
["bitfinex-derivatives","BTCF0:USTF0",1759843950521,0.19,124730.0,124720.0,1.81518865]
["bitfinex-derivatives","BTCF0:USTF0",1759843950723,0.01268,124740.0,124730.0,0.0925988]
["bitfinex-derivatives","BTCF0:USTF0",1759843951021,0.27268,124740.0,124730.0,0.60753642]
["bitfinex-derivatives","BTCF0:USTF0",1759843951324,0.27268,124740.0,124730.0,1.33745642]
["bitfinex-derivatives","BTCF0:USTF0",1759843951919,0.01268,124750.0,124740.0,0.0801124]
["bitfinex-derivatives","BTCF0:USTF0",1759843952121,0.13579,124750.0,124740.0,0.60753002]
["bitfinex-derivatives","BTCF0:USTF0",1759843953121,0.13679,124750.0,124740.0,0.60753002]
["bitfinex-derivatives","BTCF0:USTF0",1759843953322,0.13979,124750.0,124740.0,0.0925924]
["bitfinex-derivatives","BTCF0:USTF0",1759843953517,0.86979,124750.0,124730.0,0.51493762]
["bitfinex-derivatives","BTCF0:USTF0",1759843953722,0.1159024,124740.0,124730.0,0.0801186]
["bitfinex-derivatives","BTCF0:USTF0",1759843953914,0.1159089,124730.0,124720.0,0.00797762]
["bitfinex-derivatives","BTCF0:USTF0",1759843954223,0.5859089,124730.0,124720.0,0.0801253]
["bitfinex-derivatives","BTCF0:USTF0",1759843954617,0.03579,124720.0,124710.0,0.0926076]
["bitfinex-derivatives","BTCF0:USTF0",1759843954818,0.5859153,124720.0,124710.0,0.0801276]
["bitfinex-derivatives","BTCF0:USTF0",1759843955016,0.03579,124710.0,124700.0,0.092614]
["bitfinex-derivatives","BTCF0:USTF0",1759843955219,0.49579,124710.0,124700.0,0.15659485]
["bitfinex-derivatives","BTCF0:USTF0",1759843955420,0.5759217,124710.0,124700.0,0.14411485]
["bitfinex-derivatives","BTCF0:USTF0",1759843955617,0.5759217,124710.0,124700.0,0.06398085]
["bitfinex-derivatives","BTCF0:USTF0",1759843955618,1.49085932,124710.0,124700.0,0.06398085]
["bitfinex-derivatives","BTCF0:USTF0",1759843955922,0.1159281,124700.0,124690.0,0.080144]
["bitfinex-derivatives","BTCF0:USTF0",1759843956122,0.6059281,124700.0,124690.0,0.080144]
["bitfinex-derivatives","BTCF0:USTF0",1759843956318,0.03579,124690.0,124680.0,0.0801465]
["bitfinex-derivatives","BTCF0:USTF0",1759843956618,0.03579,124680.0,124670.0,0.01254991]
["bitfinex-derivatives","BTCF0:USTF0",1759843956818,0.53579,124680.0,124670.0,0.09270731]
["bitfinex-derivatives","BTCF0:USTF0",1759843957315,0.93579,124680.0,124670.0,0.16525639]
["bitfinex-derivatives","BTCF0:USTF0",1759843957512,1.0159409,124680.0,124670.0,0.14473645]
["bitfinex-derivatives","BTCF0:USTF0",1759843957716,0.93579,124680.0,124670.0,0.14473645]
["bitfinex-derivatives","BTCF0:USTF0",1759843957912,0.93579,124680.0,124670.0,0.15721645]
["bitfinex-derivatives","BTCF0:USTF0",1759843958321,0.93579,124680.0,124670.0,0.14473645]
["bitfinex-derivatives","BTCF0:USTF0",1759843958521,1.015941,124680.0,124670.0,0.14473645]
["bitfinex-derivatives","BTCF0:USTF0",1759843958824,0.93579,124680.0,124670.0,0.15259965]
["bitfinex-derivatives","BTCF0:USTF0",1759843959025,0.93579,124680.0,124670.0,0.15459965]
["bitfinex-derivatives","BTCF0:USTF0",1759843959213,0.93579,124680.0,124670.0,0.15659965]
["bitfinex-derivatives","BTCF0:USTF0",1759843959418,0.93579,124680.0,124670.0,0.14873645]
["bitfinex-derivatives","BTCF0:USTF0",1759843959617,1.015941,124680.0,124670.0,0.14873645]
["bitfinex-derivatives","BTCF0:USTF0",1759843959918,1.015941,124680.0,124670.0,0.06857905]
["bitfinex-derivatives","BTCF0:USTF0",1759843960122,1.015941,124680.0,124670.0,0.14873645]
["bitfinex-derivatives","BTCF0:USTF0",1759843960923,1.746181,124680.0,124670.0,0.00406991]
["bitfinex-derivatives","BTCF0:USTF0",1759843961120,1.015941,124680.0,124670.0,0.00406991]
["bitfinex-derivatives","BTCF0:USTF0",1759843961328,2.26123862,124680.0,124670.0,0.00406991]
["bitfinex-derivatives","BTCF0:USTF0",1759843961818,1.746301,124680.0,124670.0,0.00406991]
["bitfinex-derivatives","BTCF0:USTF0",1759843962423,2.26123862,124680.0,124670.0,0.00406991]
["bitfinex-derivatives","BTCF0:USTF0",1759843962922,1.346301,124680.0,124670.0,0.00406991]
["bitfinex-derivatives","BTCF0:USTF0",1759843963125,0.615941,124680.0,124670.0,0.00406991]
["bitfinex-derivatives","BTCF0:USTF0",1759843963626,1.346341,124680.0,124670.0,0.00206991]
["bitfinex-derivatives","BTCF0:USTF0",1759843963829,0.616941,124680.0,124670.0,0.00206991]
["bitfinex-derivatives","BTCF0:USTF0",1759843964026,1.347341,124680.0,124670.0,0.00206991]
["bitfinex-derivatives","BTCF0:USTF0",1759843964526,1.349341,124680.0,124670.0,6.991e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759843965231,1.749341,124680.0,124670.0,6.991e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759843966118,1.018941,124680.0,124670.0,6.991e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759843966628,1.749621,124680.0,124670.0,6.991e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759843967225,1.349581,124680.0,124670.0,6.991e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759843967731,0.618941,124680.0,124670.0,0.08022731]
["bitfinex-derivatives","BTCF0:USTF0",1759843967926,0.618941,124680.0,124670.0,0.60764493]
["bitfinex-derivatives","BTCF0:USTF0",1759843968133,1.349741,124680.0,124670.0,0.09270731]
["bitfinex-derivatives","BTCF0:USTF0",1759843969033,1.349741,124680.0,124670.0,0.68534048]
["bitfinex-derivatives","BTCF0:USTF0",1759843969832,0.618941,124680.0,124670.0,0.68534048]
["bitfinex-derivatives","BTCF0:USTF0",1759843970034,1.349741,124680.0,124670.0,0.01254991]
["bitfinex-derivatives","BTCF0:USTF0",1759843970226,1.349741,124680.0,124670.0,6.991e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759843970629,1.349741,124680.0,124670.0,0.09270731]
["bitfinex-derivatives","BTCF0:USTF0",1759843970932,1.349741,124680.0,124670.0,0.08022731]
["bitfinex-derivatives","BTCF0:USTF0",1759843971231,1.349741,124680.0,124670.0,6.991e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759843971635,1.94237417,124680.0,124670.0,6.991e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759843971830,1.349741,124680.0,124670.0,6.991e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759843972129,1.94237417,124680.0,124670.0,6.991e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759843972536,1.349741,124680.0,124670.0,6.991e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759843973336,1.349661,124680.0,124670.0,0.08022721]
["bitfinex-derivatives","BTCF0:USTF0",1759843973636,1.349661,124680.0,124670.0,0.09270721]
["bitfinex-derivatives","BTCF0:USTF0",1759843973831,0.618941,124680.0,124670.0,0.08022721]
["bitfinex-derivatives","BTCF0:USTF0",1759843974030,0.618941,124680.0,124670.0,0.68534038]
["bitfinex-derivatives","BTCF0:USTF0",1759843974235,1.349581,124680.0,124670.0,0.68534038]
["bitfinex-derivatives","BTCF0:USTF0",1759843974437,1.349581,124680.0,124670.0,0.08022721]
["bitfinex-derivatives","BTCF0:USTF0",1759843974641,1.349581,124680.0,124670.0,0.67286038]
["bitfinex-derivatives","BTCF0:USTF0",1759843974938,1.349581,124680.0,124670.0,6.991e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759843975334,0.0801638,124660.0,124650.0,0.00819428]
["bitfinex-derivatives","BTCF0:USTF0",1759843975638,0.1154902,124650.0,124640.0,0.67280757]
["bitfinex-derivatives","BTCF0:USTF0",1759843975832,0.6254902,124650.0,124640.0,0.69331304]
["bitfinex-derivatives","BTCF0:USTF0",1759843976437,0.54538991,124650.0,124640.0,0.69331304]
["bitfinex-derivatives","BTCF0:USTF0",1759843977137,0.62556011,124650.0,124640.0,0.69331304]
["bitfinex-derivatives","BTCF0:USTF0",1759843977331,0.62556011,124650.0,124640.0,0.10067987]
["bitfinex-derivatives","BTCF0:USTF0",1759843977539,0.62556011,124650.0,124640.0,0.69331304]
["bitfinex-derivatives","BTCF0:USTF0",1759843977838,0.62556011,124650.0,124640.0,0.69731304]
["bitfinex-derivatives","BTCF0:USTF0",1759843978639,0.62556011,124650.0,124640.0,0.10467987]
["bitfinex-derivatives","BTCF0:USTF0",1759843978827,0.62556011,124650.0,124640.0,0.69731304]
["bitfinex-derivatives","BTCF0:USTF0",1759843979235,0.62656011,124650.0,124640.0,0.70031304]
["bitfinex-derivatives","BTCF0:USTF0",1759843979538,0.62656011,124650.0,124640.0,0.76577396]
["bitfinex-derivatives","BTCF0:USTF0",1759843979832,0.62656011,124650.0,124640.0,0.68559956]
["bitfinex-derivatives","BTCF0:USTF0",1759843980037,0.62656011,124650.0,124640.0,0.76577616]
["bitfinex-derivatives","BTCF0:USTF0",1759843980337,0.62656011,124650.0,124640.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1759843980338,1.21919328,124650.0,124640.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1759843980537,1.61919328,124650.0,124640.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1759843981232,1.75728011,124650.0,124640.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1759843981537,2.34991328,124650.0,124640.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1759843981737,2.34891328,124650.0,124640.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1759843981937,2.34891328,124650.0,124640.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1759843983038,2.34883328,124650.0,124640.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1759843983237,1.75620011,124650.0,124640.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1759843983439,2.34883328,124650.0,124640.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1759843983739,1.61819328,124650.0,124640.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1759843983939,2.34875328,124650.0,124640.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1759843984331,0.092893,124630.0,124620.0,0.00785303]
["bitfinex-derivatives","BTCF0:USTF0",1759843984638,0.1155094,124620.0,124610.0,0.0801937]
["bitfinex-derivatives","BTCF0:USTF0",1759843984840,0.5855094,124620.0,124610.0,0.0801937]
["bitfinex-derivatives","BTCF0:USTF0",1759843985035,0.58557162,124620.0,124610.0,0.0801937]
["bitfinex-derivatives","BTCF0:USTF0",1759843985234,0.58557162,124620.0,124610.0,0.0991837]
["bitfinex-derivatives","BTCF0:USTF0",1759843985641,0.58557162,124620.0,124610.0,0.10738382]
["bitfinex-derivatives","BTCF0:USTF0",1759843985841,1.31621162,124620.0,124610.0,0.10738382]
["bitfinex-derivatives","BTCF0:USTF0",1759843986042,0.58557162,124620.0,124610.0,0.11338382]
["bitfinex-derivatives","BTCF0:USTF0",1759843986243,0.58557162,124620.0,124610.0,0.70601699]
["bitfinex-derivatives","BTCF0:USTF0",1759843986442,1.31717162,124620.0,124610.0,0.11838382]
["bitfinex-derivatives","BTCF0:USTF0",1759843988146,0.58657162,124620.0,124610.0,0.11838382]
["bitfinex-derivatives","BTCF0:USTF0",1759843988340,1.31705162,124620.0,124610.0,0.11838382]
["bitfinex-derivatives","BTCF0:USTF0",1759843988647,1.90968479,124620.0,124610.0,0.08375319]
["bitfinex-derivatives","BTCF0:USTF0",1759843988846,2.30968479,124620.0,124610.0,0.08375319]
["bitfinex-derivatives","BTCF0:USTF0",1759843989041,0.0929122,124600.0,124590.0,7.036e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759843989247,1.96875537,124600.0,124590.0,7.036e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759843989837,1.23815537,124600.0,124590.0,7.036e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759843990144,0.6455222,124600.0,124590.0,7.036e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759843990448,0.6455222,124600.0,124590.0,0.10359896]
["bitfinex-derivatives","BTCF0:USTF0",1759843990649,1.1363622,124600.0,124590.0,0.10359896]
["bitfinex-derivatives","BTCF0:USTF0",1759843990848,0.5255222,124600.0,124590.0,0.10359896]
["bitfinex-derivatives","BTCF0:USTF0",1759843991048,1.2563622,124600.0,124590.0,0.10359896]
["bitfinex-derivatives","BTCF0:USTF0",1759843991248,1.2563622,124600.0,124590.0,0.03152808]
["bitfinex-derivatives","BTCF0:USTF0",1759843991542,1.2623622,124600.0,124590.0,7.036e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759843991748,0.5315222,124600.0,124590.0,0.10359906]
["bitfinex-derivatives","BTCF0:USTF0",1759843991949,1.2643622,124600.0,124590.0,0.10459906]
["bitfinex-derivatives","BTCF0:USTF0",1759843992250,1.2643622,124600.0,124590.0,0.16873905]
["bitfinex-derivatives","BTCF0:USTF0",1759843992548,1.2643222,124600.0,124590.0,0.16873905]
["bitfinex-derivatives","BTCF0:USTF0",1759843993046,1.2643222,124600.0,124590.0,0.08853035]
["bitfinex-derivatives","BTCF0:USTF0",1759843993849,1.2643222,124600.0,124590.0,0.06521035]
["bitfinex-derivatives","BTCF0:USTF0",1759843994250,1.2643222,124600.0,124590.0,0.08853035]
["bitfinex-derivatives","BTCF0:USTF0",1759843994850,0.45332,124600.0,124590.0,0.76137212]
["bitfinex-derivatives","BTCF0:USTF0",1759843995046,0.8542422,124600.0,124590.0,0.76137212]
["bitfinex-derivatives","BTCF0:USTF0",1759843995347,1.3342422,124600.0,124590.0,0.68116352]
["bitfinex-derivatives","BTCF0:USTF0",1759843995546,1.3342422,124600.0,124590.0,0.08853035]
["bitfinex-derivatives","BTCF0:USTF0",1759843995746,1.92687537,124600.0,124590.0,0.00107036]
["bitfinex-derivatives","BTCF0:USTF0",1759843995942,2.32687537,124600.0,124590.0,3.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1759843996447,2.32687537,124600.0,124540.0,2.25942393]
["bitfinex-derivatives","BTCF0:USTF0",1759843996448,0.03532,124550.0,124540.0,2.25942393]
["bitfinex-derivatives","BTCF0:USTF0",1759843996649,0.03532,124550.0,124540.0,1.66679076]
["bitfinex-derivatives","BTCF0:USTF0",1759843996650,0.54532,124550.0,124540.0,1.66679076]
["bitfinex-derivatives","BTCF0:USTF0",1759843996859,0.6255544,124550.0,124540.0,0.16679586]
["bitfinex-derivatives","BTCF0:USTF0",1759843997150,0.62563023,124550.0,124540.0,0.75942903]
["bitfinex-derivatives","BTCF0:USTF0",1759843997359,1.35679023,124550.0,124540.0,0.75942903]
["bitfinex-derivatives","BTCF0:USTF0",1759843997552,1.35779023,124550.0,124540.0,0.76342903]
["bitfinex-derivatives","BTCF0:USTF0",1759843998053,0.03639583,124550.0,124540.0,0.77152351]
["bitfinex-derivatives","BTCF0:USTF0",1759843998356,0.40139583,124550.0,124540.0,0.77152351]
["bitfinex-derivatives","BTCF0:USTF0",1759843998758,0.40039583,124550.0,124540.0,0.17489034]
["bitfinex-derivatives","BTCF0:USTF0",1759843998954,0.40039583,124550.0,124540.0,0.76852351]
["bitfinex-derivatives","BTCF0:USTF0",1759843998955,0.40139583,124550.0,124540.0,0.76852351]
["bitfinex-derivatives","BTCF0:USTF0",1759843999259,0.12163023,124550.0,124540.0,0.09564954]
["bitfinex-derivatives","BTCF0:USTF0",1759843999448,0.73727583,124550.0,124540.0,0.76852361]
["bitfinex-derivatives","BTCF0:USTF0",1759843999649,0.47607583,124550.0,124540.0,0.76852361]
["bitfinex-derivatives","BTCF0:USTF0",1759843999858,0.00607583,124550.0,124540.0,0.76852361]
["bitfinex-derivatives","BTCF0:USTF0",1759844000162,0.37607583,124550.0,124540.0,0.76852361]
["bitfinex-derivatives","BTCF0:USTF0",1759844000351,0.49219023,124550.0,124540.0,0.17589044]
["bitfinex-derivatives","BTCF0:USTF0",1759844000553,0.49219023,124550.0,124540.0,0.76852361]
["bitfinex-derivatives","BTCF0:USTF0",1759844000750,1.22343023,124550.0,124540.0,0.76852361]
["bitfinex-derivatives","BTCF0:USTF0",1759844000953,1.14311583,124550.0,124540.0,0.76852361]
["bitfinex-derivatives","BTCF0:USTF0",1759844001148,1.22335023,124550.0,124540.0,0.76852361]
["bitfinex-derivatives","BTCF0:USTF0",1759844001354,0.41195583,124550.0,124540.0,0.76852361]
["bitfinex-derivatives","BTCF0:USTF0",1759844001854,0.00607583,124550.0,124540.0,2.49734678]
["bitfinex-derivatives","BTCF0:USTF0",1759844002054,0.0348,124580.0,124570.0,0.1016815]
["bitfinex-derivatives","BTCF0:USTF0",1759844002253,0.4948,124580.0,124570.0,0.69431467]
["bitfinex-derivatives","BTCF0:USTF0",1759844002555,1.18476,124580.0,124570.0,0.69431467]
["bitfinex-derivatives","BTCF0:USTF0",1759844002755,0.4948,124580.0,124570.0,0.69431467]
["bitfinex-derivatives","BTCF0:USTF0",1759844003057,1.22634271,124580.0,124570.0,0.69431467]
["bitfinex-derivatives","BTCF0:USTF0",1759844003361,1.30655781,124580.0,124570.0,0.1016815]
["bitfinex-derivatives","BTCF0:USTF0",1759844003758,1.30655781,124580.0,124570.0,0.69431467]
["bitfinex-derivatives","BTCF0:USTF0",1759844004059,0.57507781,124580.0,124570.0,0.69431467]
["bitfinex-derivatives","BTCF0:USTF0",1759844004259,0.49486271,124580.0,124570.0,0.69431467]
["bitfinex-derivatives","BTCF0:USTF0",1759844004560,0.00706271,124580.0,124570.0,1.10631467]
["bitfinex-derivatives","BTCF0:USTF0",1759844005458,0.00706271,124580.0,124570.0,1.83783467]
["bitfinex-derivatives","BTCF0:USTF0",1759844005660,0.00506271,124580.0,124570.0,1.83783467]
["bitfinex-derivatives","BTCF0:USTF0",1759844005858,0.00506271,124580.0,124570.0,1.2452015]
["bitfinex-derivatives","BTCF0:USTF0",1759844006159,0.00506271,124580.0,124570.0,1.83783467]
["bitfinex-derivatives","BTCF0:USTF0",1759844006859,0.00506271,124580.0,124570.0,1.10631467]
["bitfinex-derivatives","BTCF0:USTF0",1759844007363,0.00506271,124580.0,124570.0,1.83771467]
["bitfinex-derivatives","BTCF0:USTF0",1759844007558,0.00306271,124580.0,124570.0,1.83771467]
["bitfinex-derivatives","BTCF0:USTF0",1759844007953,0.00306271,124580.0,124570.0,1.10631467]
["bitfinex-derivatives","BTCF0:USTF0",1759844008161,0.00206271,124580.0,124570.0,1.83763467]
["bitfinex-derivatives","BTCF0:USTF0",1759844008362,0.00206271,124580.0,124570.0,1.83963467]
["bitfinex-derivatives","BTCF0:USTF0",1759844008861,0.00106271,124580.0,124570.0,1.84259467]
["bitfinex-derivatives","BTCF0:USTF0",1759844010363,0.1160794,124610.0,124600.0,0.1016622]
["bitfinex-derivatives","BTCF0:USTF0",1759844010556,0.6560794,124610.0,124600.0,0.69429537]
["bitfinex-derivatives","BTCF0:USTF0",1759844010763,0.6560794,124610.0,124600.0,0.61409317]
["bitfinex-derivatives","BTCF0:USTF0",1759844010958,0.6560794,124610.0,124600.0,0.02146]
["bitfinex-derivatives","BTCF0:USTF0",1759844011263,0.6560794,124610.0,124600.0,0.61409317]
["bitfinex-derivatives","BTCF0:USTF0",1759844011456,0.6560794,124610.0,124600.0,0.69429537]
["bitfinex-derivatives","BTCF0:USTF0",1759844012165,0.6590794,124610.0,124600.0,0.69529537]
["bitfinex-derivatives","BTCF0:USTF0",1759844012365,0.6610794,124610.0,124600.0,0.02246]
["bitfinex-derivatives","BTCF0:USTF0",1759844012567,0.6610794,124610.0,124600.0,0.61509317]
["bitfinex-derivatives","BTCF0:USTF0",1759844012865,0.6610794,124610.0,124600.0,0.69529537]
["bitfinex-derivatives","BTCF0:USTF0",1759844013869,0.58088,124610.0,124600.0,1.28792854]
["bitfinex-derivatives","BTCF0:USTF0",1759844014067,0.6610758,124610.0,124600.0,1.35367365]
["bitfinex-derivatives","BTCF0:USTF0",1759844014473,0.58088,124610.0,124600.0,1.35367365]
["bitfinex-derivatives","BTCF0:USTF0",1759844015168,0.6610758,124610.0,124600.0,1.35367365]
["bitfinex-derivatives","BTCF0:USTF0",1759844015573,0.6610758,124610.0,124600.0,0.76104048]
["bitfinex-derivatives","BTCF0:USTF0",1759844016072,0.6610758,124610.0,124600.0,0.08820511]
["bitfinex-derivatives","BTCF0:USTF0",1759844016270,0.6610758,124610.0,124600.0,0.06674511]
["bitfinex-derivatives","BTCF0:USTF0",1759844016470,0.6610758,124610.0,124600.0,0.76104058]
["bitfinex-derivatives","BTCF0:USTF0",1759844016671,0.58088,124610.0,124600.0,0.76104058]
["bitfinex-derivatives","BTCF0:USTF0",1759844016871,0.6610758,124610.0,124600.0,0.76104058]
["bitfinex-derivatives","BTCF0:USTF0",1759844017470,0.6610758,124610.0,124600.0,0.14694741]
["bitfinex-derivatives","BTCF0:USTF0",1759844017876,0.6610758,124610.0,124600.0,0.06674511]
["bitfinex-derivatives","BTCF0:USTF0",1759844018478,1.65370897,124610.0,124600.0,0.06674511]
["bitfinex-derivatives","BTCF0:USTF0",1759844018676,0.0940052,124580.0,124570.0,0.67285027]
["bitfinex-derivatives","BTCF0:USTF0",1759844018876,0.1161016,124570.0,124560.0,0.69432117]
["bitfinex-derivatives","BTCF0:USTF0",1759844019072,0.6461016,124570.0,124560.0,0.69432117]
["bitfinex-derivatives","BTCF0:USTF0",1759844019375,0.6461016,124570.0,124560.0,0.61409317]
["bitfinex-derivatives","BTCF0:USTF0",1759844019778,0.6461016,124570.0,124560.0,0.69432117]
["bitfinex-derivatives","BTCF0:USTF0",1759844020868,0.6471016,124570.0,124560.0,0.70132117]
["bitfinex-derivatives","BTCF0:USTF0",1759844021473,0.6481016,124570.0,124560.0,0.68286117]
["bitfinex-derivatives","BTCF0:USTF0",1759844021674,0.6481016,124570.0,124560.0,0.60263317]
["bitfinex-derivatives","BTCF0:USTF0",1759844022170,1.97213477,124570.0,124560.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1759844022375,1.7795016,124570.0,124560.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1759844022574,2.37213477,124570.0,124560.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1759844022775,1.3795016,124570.0,124560.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1759844022979,1.97213477,124570.0,124560.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1759844023173,0.6481016,124570.0,124560.0,0.15541654]
["bitfinex-derivatives","BTCF0:USTF0",1759844023378,1.3795016,124570.0,124560.0,0.15541654]
["bitfinex-derivatives","BTCF0:USTF0",1759844023578,1.3795016,124570.0,124560.0,0.07518854]
["bitfinex-derivatives","BTCF0:USTF0",1759844023775,1.97113477,124570.0,124560.0,0.07218854]
["bitfinex-derivatives","BTCF0:USTF0",1759844024174,1.3785016,124570.0,124560.0,0.07218854]
["bitfinex-derivatives","BTCF0:USTF0",1759844024375,1.97113477,124570.0,124560.0,0.07218854]
["bitfinex-derivatives","BTCF0:USTF0",1759844024578,1.3785016,124570.0,124560.0,0.07218854]
["bitfinex-derivatives","BTCF0:USTF0",1759844024778,1.97113477,124570.0,124560.0,0.07218854]
["bitfinex-derivatives","BTCF0:USTF0",1759844025278,1.3785016,124570.0,124560.0,0.07218854]
["bitfinex-derivatives","BTCF0:USTF0",1759844025479,1.97113477,124570.0,124560.0,0.07218854]
["bitfinex-derivatives","BTCF0:USTF0",1759844025774,1.23973477,124570.0,124560.0,0.07218854]
["bitfinex-derivatives","BTCF0:USTF0",1759844026077,0.34688,124570.0,124560.0,0.76660971]
["bitfinex-derivatives","BTCF0:USTF0",1759844026380,0.01479,124570.0,124560.0,0.76660971]
["bitfinex-derivatives","BTCF0:USTF0",1759844026770,0.01479,124570.0,124560.0,1.35924288]
["bitfinex-derivatives","BTCF0:USTF0",1759844026977,0.001,124570.0,124560.0,1.77024288]
["bitfinex-derivatives","BTCF0:USTF0",1759844027177,0.001,124570.0,124560.0,2.50200288]
["bitfinex-derivatives","BTCF0:USTF0",1759844028472,0.01379,124600.0,124590.0,0.1019687]
["bitfinex-derivatives","BTCF0:USTF0",1759844028677,0.52379,124600.0,124590.0,0.69460187]
["bitfinex-derivatives","BTCF0:USTF0",1759844029477,0.51,124600.0,124590.0,1.69010504]
["bitfinex-derivatives","BTCF0:USTF0",1759844029684,0.01263,124630.0,124620.0,0.1019493]
["bitfinex-derivatives","BTCF0:USTF0",1759844029884,0.37543,124630.0,124620.0,0.69458247]
["bitfinex-derivatives","BTCF0:USTF0",1759844030382,0.6056129,124630.0,124620.0,0.67964653]
["bitfinex-derivatives","BTCF0:USTF0",1759844030779,0.6056129,124630.0,124620.0,0.75983593]
["bitfinex-derivatives","BTCF0:USTF0",1759844030978,0.6116129,124630.0,124620.0,0.76083593]
["bitfinex-derivatives","BTCF0:USTF0",1759844031179,0.6196129,124630.0,124620.0,0.68466981]
["bitfinex-derivatives","BTCF0:USTF0",1759844031382,0.53943,124630.0,124620.0,0.69274262]
["bitfinex-derivatives","BTCF0:USTF0",1759844031680,0.5896129,124630.0,124620.0,0.69274262]
["bitfinex-derivatives","BTCF0:USTF0",1759844031881,0.50743,124630.0,124620.0,0.69174262]
["bitfinex-derivatives","BTCF0:USTF0",1759844032077,0.21743,124630.0,124620.0,0.69174262]
["bitfinex-derivatives","BTCF0:USTF0",1759844032281,0.182,124630.0,124620.0,0.69675262]
["bitfinex-derivatives","BTCF0:USTF0",1759844032484,0.182,124630.0,124620.0,1.09675262]
["bitfinex-derivatives","BTCF0:USTF0",1759844032883,0.182,124630.0,124620.0,1.09174262]
["bitfinex-derivatives","BTCF0:USTF0",1759844033074,0.181,124630.0,124620.0,1.09174262]
["bitfinex-derivatives","BTCF0:USTF0",1759844033483,0.2738129,124630.0,124620.0,1.09174262]
["bitfinex-derivatives","BTCF0:USTF0",1759844033878,0.2738129,124630.0,124620.0,1.82398262]
["bitfinex-derivatives","BTCF0:USTF0",1759844034284,0.19363,124630.0,124620.0,1.82398262]
["bitfinex-derivatives","BTCF0:USTF0",1759844034780,0.181,124630.0,124620.0,1.82899262]
["bitfinex-derivatives","BTCF0:USTF0",1759844034982,0.011,124630.0,124620.0,1.82899262]
["bitfinex-derivatives","BTCF0:USTF0",1759844035283,0.011,124630.0,124620.0,1.82883262]
["bitfinex-derivatives","BTCF0:USTF0",1759844035478,0.011,124630.0,124620.0,0.90835557]
["bitfinex-derivatives","BTCF0:USTF0",1759844035683,0.02363,124630.0,124620.0,1.42382262]
["bitfinex-derivatives","BTCF0:USTF0",1759844035880,0.02363,124630.0,124620.0,0.69174262]
["bitfinex-derivatives","BTCF0:USTF0",1759844036178,0.011,124630.0,124620.0,1.42410262]
["bitfinex-derivatives","BTCF0:USTF0",1759844036378,0.011,124630.0,124620.0,0.69174262]
["bitfinex-derivatives","BTCF0:USTF0",1759844036685,0.02363,124630.0,124620.0,1.42410262]
["bitfinex-derivatives","BTCF0:USTF0",1759844037184,0.011,124630.0,124620.0,1.42911262]
["bitfinex-derivatives","BTCF0:USTF0",1759844037382,0.005,124630.0,124620.0,1.42410262]
["bitfinex-derivatives","BTCF0:USTF0",1759844037580,0.011,124630.0,124620.0,1.42410262]
["bitfinex-derivatives","BTCF0:USTF0",1759844037983,0.005,124630.0,124620.0,1.42410262]
["bitfinex-derivatives","BTCF0:USTF0",1759844038282,0.005,124630.0,124620.0,1.42510262]
["bitfinex-derivatives","BTCF0:USTF0",1759844038578,0.1206129,124630.0,124620.0,0.17727557]
["bitfinex-derivatives","BTCF0:USTF0",1759844038785,0.5906129,124630.0,124620.0,0.71432617]
["bitfinex-derivatives","BTCF0:USTF0",1759844039086,0.5906129,124630.0,124620.0,1.30998252]
["bitfinex-derivatives","BTCF0:USTF0",1759844039291,0.5906129,124630.0,124620.0,0.09708617]
["bitfinex-derivatives","BTCF0:USTF0",1759844039588,0.5876129,124630.0,124620.0,0.61255322]
["bitfinex-derivatives","BTCF0:USTF0",1759844039792,0.5876129,124630.0,124620.0,0.61155322]
["bitfinex-derivatives","BTCF0:USTF0",1759844040086,0.4576129,124630.0,124620.0,0.69274252]
["bitfinex-derivatives","BTCF0:USTF0",1759844040281,0.4606129,124630.0,124620.0,0.69274252]
["bitfinex-derivatives","BTCF0:USTF0",1759844040480,0.046,124630.0,124620.0,0.69174252]
["bitfinex-derivatives","BTCF0:USTF0",1759844040687,0.006,124630.0,124620.0,1.09675252]
["bitfinex-derivatives","BTCF0:USTF0",1759844041082,0.001,124630.0,124620.0,1.09575252]
["bitfinex-derivatives","BTCF0:USTF0",1759844041278,0.004,124630.0,124620.0,1.09675252]
["bitfinex-derivatives","BTCF0:USTF0",1759844041483,0.004,124630.0,124620.0,1.09174252]
["bitfinex-derivatives","BTCF0:USTF0",1759844041684,0.01663,124630.0,124620.0,1.82414252]
["bitfinex-derivatives","BTCF0:USTF0",1759844041990,0.004,124630.0,124620.0,1.82915252]
["bitfinex-derivatives","BTCF0:USTF0",1759844042680,0.004,124630.0,124620.0,0.69675252]
["bitfinex-derivatives","BTCF0:USTF0",1759844042888,0.01663,124630.0,124620.0,1.42478252]
["bitfinex-derivatives","BTCF0:USTF0",1759844043089,0.0968129,124630.0,124620.0,0.17627547]
["bitfinex-derivatives","BTCF0:USTF0",1759844043284,0.1196129,124630.0,124620.0,0.69174252]
["bitfinex-derivatives","BTCF0:USTF0",1759844043487,0.5166129,124630.0,124620.0,0.69074252]
["bitfinex-derivatives","BTCF0:USTF0",1759844043795,0.2566129,124630.0,124620.0,1.42482252]
["bitfinex-derivatives","BTCF0:USTF0",1759844043996,0.17543,124630.0,124620.0,1.42482252]
["bitfinex-derivatives","BTCF0:USTF0",1759844044189,0.17543,124630.0,124620.0,1.42782252]
["bitfinex-derivatives","BTCF0:USTF0",1759844044486,0.33543,124630.0,124620.0,1.42782252]
["bitfinex-derivatives","BTCF0:USTF0",1759844044687,0.0928027,124650.0,124640.0,0.0801764]
["bitfinex-derivatives","BTCF0:USTF0",1759844044894,0.4156027,124650.0,124640.0,0.61740345]
["bitfinex-derivatives","BTCF0:USTF0",1759844045094,0.6056027,124650.0,124640.0,0.61740345]
["bitfinex-derivatives","BTCF0:USTF0",1759844045296,0.52543,124650.0,124640.0,0.61740345]
["bitfinex-derivatives","BTCF0:USTF0",1759844045487,0.01263,124660.0,124650.0,0.10193]
["bitfinex-derivatives","BTCF0:USTF0",1759844045791,0.5327936,124660.0,124650.0,0.61739705]
["bitfinex-derivatives","BTCF0:USTF0",1759844045992,0.5555936,124660.0,124650.0,0.61739705]
["bitfinex-derivatives","BTCF0:USTF0",1759844046793,0.5595936,124660.0,124650.0,0.61839705]
["bitfinex-derivatives","BTCF0:USTF0",1759844047194,0.5595936,124660.0,124650.0,0.02276]
["bitfinex-derivatives","BTCF0:USTF0",1759844047392,0.9595936,124660.0,124650.0,0.51646705]
["bitfinex-derivatives","BTCF0:USTF0",1759844047691,0.9595936,124660.0,124650.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759844047692,0.9625936,124660.0,124650.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759844047891,0.9625936,124660.0,124650.0,0.0811701]
["bitfinex-derivatives","BTCF0:USTF0",1759844048587,0.48243,124660.0,124650.0,0.61839715]
["bitfinex-derivatives","BTCF0:USTF0",1759844048895,0.5585937,124660.0,124650.0,0.61739715]
["bitfinex-derivatives","BTCF0:USTF0",1759844049094,0.5625937,124660.0,124650.0,0.61839715]
["bitfinex-derivatives","BTCF0:USTF0",1759844049595,0.9625937,124660.0,124650.0,0.0811701]
["bitfinex-derivatives","BTCF0:USTF0",1759844049895,0.9625937,124660.0,124650.0,0.1029301]
["bitfinex-derivatives","BTCF0:USTF0",1759844050394,0.9625937,124660.0,124650.0,0.0811701]
["bitfinex-derivatives","BTCF0:USTF0",1759844050593,0.9625937,124660.0,124650.0,0.59663715]
["bitfinex-derivatives","BTCF0:USTF0",1759844050793,0.9625937,124660.0,124650.0,0.1029301]
["bitfinex-derivatives","BTCF0:USTF0",1759844051086,0.9625937,124660.0,124650.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759844051291,1.47806075,124660.0,124650.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759844051486,0.0801829,124630.0,124620.0,0.15351177]
["bitfinex-derivatives","BTCF0:USTF0",1759844051690,0.6156129,124630.0,124620.0,0.17527177]
["bitfinex-derivatives","BTCF0:USTF0",1759844051890,0.6156129,124630.0,124620.0,0.17527547]
["bitfinex-derivatives","BTCF0:USTF0",1759844052084,0.6156129,124630.0,124620.0,0.06525336]
["bitfinex-derivatives","BTCF0:USTF0",1759844052292,0.1156193,124620.0,124610.0,0.61741875]
["bitfinex-derivatives","BTCF0:USTF0",1759844052598,0.47543,124620.0,124610.0,0.11012055]
["bitfinex-derivatives","BTCF0:USTF0",1759844052895,0.5556194,124620.0,124610.0,0.6255876]
["bitfinex-derivatives","BTCF0:USTF0",1759844053096,0.5556194,124620.0,124610.0,0.08836055]
["bitfinex-derivatives","BTCF0:USTF0",1759844053393,0.5556194,124620.0,124610.0,0.6255876]
["bitfinex-derivatives","BTCF0:USTF0",1759844053588,0.47543,124620.0,124610.0,0.6255876]
["bitfinex-derivatives","BTCF0:USTF0",1759844053789,0.5566194,124620.0,124610.0,0.6275876]
["bitfinex-derivatives","BTCF0:USTF0",1759844054194,0.5566194,124620.0,124610.0,0.6325876]
["bitfinex-derivatives","BTCF0:USTF0",1759844054698,0.47643,124620.0,124610.0,0.6325876]
["bitfinex-derivatives","BTCF0:USTF0",1759844055290,0.47643,124620.0,124610.0,0.69608228]
["bitfinex-derivatives","BTCF0:USTF0",1759844055886,0.5566194,124620.0,124610.0,0.69608628]
["bitfinex-derivatives","BTCF0:USTF0",1759844057490,0.47643,124620.0,124610.0,0.69608628]
["bitfinex-derivatives","BTCF0:USTF0",1759844058195,0.5566194,124620.0,124610.0,0.69608628]
["bitfinex-derivatives","BTCF0:USTF0",1759844059295,0.5566194,124620.0,124610.0,0.07866353]
["bitfinex-derivatives","BTCF0:USTF0",1759844060198,0.5566194,124620.0,124610.0,0.15885943]
["bitfinex-derivatives","BTCF0:USTF0",1759844060394,0.5566194,124620.0,124610.0,0.18182943]
["bitfinex-derivatives","BTCF0:USTF0",1759844061396,0.5566194,124620.0,124610.0,0.69729648]
["bitfinex-derivatives","BTCF0:USTF0",1759844061990,0.211,124620.0,124610.0,1.10129648]
["bitfinex-derivatives","BTCF0:USTF0",1759844062300,0.001,124620.0,124610.0,1.90636844]
["bitfinex-derivatives","BTCF0:USTF0",1759844064298,0.001,124620.0,124610.0,1.43469648]
["bitfinex-derivatives","BTCF0:USTF0",1759844064695,0.001,124620.0,124610.0,1.83469648]
["bitfinex-derivatives","BTCF0:USTF0",1759844064893,0.01263,124650.0,124640.0,0.0801765]
["bitfinex-derivatives","BTCF0:USTF0",1759844065102,0.48,124650.0,124640.0,0.62248355]
["bitfinex-derivatives","BTCF0:USTF0",1759844065298,0.1168936,124660.0,124650.0,0.1031401]
["bitfinex-derivatives","BTCF0:USTF0",1759844065495,0.5968936,124660.0,124650.0,0.61860715]
["bitfinex-derivatives","BTCF0:USTF0",1759844065690,0.25673,124660.0,124650.0,0.61860715]
["bitfinex-derivatives","BTCF0:USTF0",1759844066103,0.44673,124660.0,124650.0,0.61860715]
["bitfinex-derivatives","BTCF0:USTF0",1759844066295,0.25673,124660.0,124650.0,0.61860715]
["bitfinex-derivatives","BTCF0:USTF0",1759844066799,0.3368936,124660.0,124650.0,0.61860715]
["bitfinex-derivatives","BTCF0:USTF0",1759844067000,0.25673,124660.0,124650.0,0.61860715]
["bitfinex-derivatives","BTCF0:USTF0",1759844067500,0.22,124660.0,124650.0,0.62260715]
["bitfinex-derivatives","BTCF0:USTF0",1759844067695,0.1168893,124670.0,124660.0,0.1031336]
["bitfinex-derivatives","BTCF0:USTF0",1759844067896,0.57673,124670.0,124660.0,0.61860065]
["bitfinex-derivatives","BTCF0:USTF0",1759844068095,0.55371,124670.0,124660.0,0.61860065]
["bitfinex-derivatives","BTCF0:USTF0",1759844068697,0.55871,124670.0,124660.0,0.61960065]
["bitfinex-derivatives","BTCF0:USTF0",1759844068897,0.55871,124670.0,124660.0,0.1041336]
["bitfinex-derivatives","BTCF0:USTF0",1759844069194,0.55871,124670.0,124660.0,0.61960065]
["bitfinex-derivatives","BTCF0:USTF0",1759844069403,0.58173,124670.0,124660.0,0.61960065]
["bitfinex-derivatives","BTCF0:USTF0",1759844069799,0.6618871,124670.0,124660.0,0.61960065]
["bitfinex-derivatives","BTCF0:USTF0",1759844070101,0.6618871,124670.0,124660.0,0.53943705]
["bitfinex-derivatives","BTCF0:USTF0",1759844070405,0.6618871,124670.0,124660.0,0.61960065]
["bitfinex-derivatives","BTCF0:USTF0",1759844070705,0.6678871,124670.0,124660.0,0.61960065]
["bitfinex-derivatives","BTCF0:USTF0",1759844071202,0.6678872,124670.0,124660.0,0.61960065]
["bitfinex-derivatives","BTCF0:USTF0",1759844072804,0.551,124670.0,124660.0,0.62366065]
["bitfinex-derivatives","BTCF0:USTF0",1759844073203,0.551,124670.0,124660.0,1.02366065]
["bitfinex-derivatives","BTCF0:USTF0",1759844073795,0.241,124670.0,124660.0,1.02366065]
["bitfinex-derivatives","BTCF0:USTF0",1759844073996,0.011,124670.0,124660.0,1.02366065]
["bitfinex-derivatives","BTCF0:USTF0",1759844074197,0.011,124670.0,124660.0,1.75670065]
["bitfinex-derivatives","BTCF0:USTF0",1759844076700,0.01371,124700.0,124690.0,0.1031143]
["bitfinex-derivatives","BTCF0:USTF0",1759844076903,0.0938451,124710.0,124700.0,0.1031079]
["bitfinex-derivatives","BTCF0:USTF0",1759844076904,0.1168614,124710.0,124700.0,0.1031079]
["bitfinex-derivatives","BTCF0:USTF0",1759844077102,0.3338414,124710.0,124700.0,0.61857495]
["bitfinex-derivatives","BTCF0:USTF0",1759844077397,0.1168614,124710.0,124700.0,0.61857495]
["bitfinex-derivatives","BTCF0:USTF0",1759844077596,0.5768614,124710.0,124700.0,0.53843705]
["bitfinex-derivatives","BTCF0:USTF0",1759844077796,0.5768614,124710.0,124700.0,0.02297]
["bitfinex-derivatives","BTCF0:USTF0",1759844078304,0.5908614,124710.0,124700.0,0.02397]
["bitfinex-derivatives","BTCF0:USTF0",1759844078802,0.5908614,124710.0,124700.0,0.61157495]
["bitfinex-derivatives","BTCF0:USTF0",1759844079402,0.304,124710.0,124700.0,0.61157495]
["bitfinex-derivatives","BTCF0:USTF0",1759844079707,0.1308614,124710.0,124700.0,0.8292279]
["bitfinex-derivatives","BTCF0:USTF0",1759844080005,0.1308614,124710.0,124700.0,1.40758595]
["bitfinex-derivatives","BTCF0:USTF0",1759844080205,0.05073,124710.0,124700.0,1.40758595]
["bitfinex-derivatives","BTCF0:USTF0",1759844080606,0.05073,124710.0,124700.0,1.41567773]
["bitfinex-derivatives","BTCF0:USTF0",1759844080806,0.05573,124710.0,124700.0,1.41667773]
["bitfinex-derivatives","BTCF0:USTF0",1759844081104,0.04873,124710.0,124700.0,0.68255773]
["bitfinex-derivatives","BTCF0:USTF0",1759844081303,0.1288614,124710.0,124700.0,1.41555773]
["bitfinex-derivatives","BTCF0:USTF0",1759844081498,0.1288614,124710.0,124700.0,1.41455773]
["bitfinex-derivatives","BTCF0:USTF0",1759844081802,0.1188614,124710.0,124700.0,1.41451773]
["bitfinex-derivatives","BTCF0:USTF0",1759844081997,0.54873,124710.0,124700.0,1.41451773]
["bitfinex-derivatives","BTCF0:USTF0",1759844082202,0.6288614,124710.0,124700.0,0.60141993]
["bitfinex-derivatives","BTCF0:USTF0",1759844082406,0.6288614,124710.0,124700.0,1.33441993]
["bitfinex-derivatives","BTCF0:USTF0",1759844082806,0.6288614,124710.0,124700.0,1.41455773]
["bitfinex-derivatives","BTCF0:USTF0",1759844083005,0.6288614,124710.0,124700.0,1.33441993]
["bitfinex-derivatives","BTCF0:USTF0",1759844084010,0.6288614,124710.0,124700.0,1.41455773]
["bitfinex-derivatives","BTCF0:USTF0",1759844084212,1.0288614,124710.0,124700.0,0.0628911]
["bitfinex-derivatives","BTCF0:USTF0",1759844084401,0.1168742,124690.0,124680.0,0.1031206]
["bitfinex-derivatives","BTCF0:USTF0",1759844084706,0.5868742,124690.0,124680.0,1.17135705]
["bitfinex-derivatives","BTCF0:USTF0",1759844084906,0.5868742,124690.0,124680.0,1.25150775]
["bitfinex-derivatives","BTCF0:USTF0",1759844085105,0.5868742,124690.0,124680.0,0.8360807]
["bitfinex-derivatives","BTCF0:USTF0",1759844085310,0.5868742,124690.0,124680.0,0.6265992]
["bitfinex-derivatives","BTCF0:USTF0",1759844085505,0.5868742,124690.0,124680.0,1.3440392]
["bitfinex-derivatives","BTCF0:USTF0",1759844085706,0.5868742,124690.0,124680.0,1.3460392]
["bitfinex-derivatives","BTCF0:USTF0",1759844086714,0.5868742,124690.0,124680.0,0.6315992]
["bitfinex-derivatives","BTCF0:USTF0",1759844087009,0.5868742,124690.0,124680.0,0.69444268]
["bitfinex-derivatives","BTCF0:USTF0",1759844088716,0.48371,124690.0,124680.0,0.69444268]
["bitfinex-derivatives","BTCF0:USTF0",1759844089014,0.1166978,124700.0,124690.0,0.1027043]
["bitfinex-derivatives","BTCF0:USTF0",1759844089218,0.2066978,124700.0,124690.0,0.61817135]
["bitfinex-derivatives","BTCF0:USTF0",1759844089419,0.2066978,124700.0,124690.0,1.35085135]
["bitfinex-derivatives","BTCF0:USTF0",1759844089420,0.12656,124700.0,124690.0,1.35085135]
["bitfinex-derivatives","BTCF0:USTF0",1759844091121,0.12756,124700.0,124690.0,1.42768916]
["bitfinex-derivatives","BTCF0:USTF0",1759844091323,0.12756,124700.0,124690.0,1.42868916]
["bitfinex-derivatives","BTCF0:USTF0",1759844092123,0.091,124700.0,124690.0,1.42868916]
["bitfinex-derivatives","BTCF0:USTF0",1759844092324,0.001,124700.0,124690.0,1.43261916]
["bitfinex-derivatives","BTCF0:USTF0",1759844093026,0.01441,124700.0,124690.0,1.42868916]
["bitfinex-derivatives","BTCF0:USTF0",1759844093325,0.03726,124700.0,124690.0,1.42868916]
["bitfinex-derivatives","BTCF0:USTF0",1759844093925,0.001,124700.0,124690.0,1.42868916]
["bitfinex-derivatives","BTCF0:USTF0",1759844094127,0.01441,124700.0,124690.0,1.42868916]
["bitfinex-derivatives","BTCF0:USTF0",1759844095226,0.001,124700.0,124690.0,1.83261916]
["bitfinex-derivatives","BTCF0:USTF0",1759844096930,0.03726,124700.0,124690.0,1.42848916]
["bitfinex-derivatives","BTCF0:USTF0",1759844097322,0.001,124700.0,124690.0,1.83241916]
["bitfinex-derivatives","BTCF0:USTF0",1759844097617,0.1163916,124710.0,124700.0,0.1026979]
["bitfinex-derivatives","BTCF0:USTF0",1759844097821,0.5763916,124710.0,124700.0,0.69500276]
["bitfinex-derivatives","BTCF0:USTF0",1759844098322,0.5763916,124710.0,124700.0,1.42744276]
["bitfinex-derivatives","BTCF0:USTF0",1759844098527,0.5535415,124710.0,124700.0,1.42744276]
["bitfinex-derivatives","BTCF0:USTF0",1759844099027,0.5535415,124710.0,124700.0,1.43244276]
["bitfinex-derivatives","BTCF0:USTF0",1759844099231,0.5535415,124710.0,124700.0,1.43444276]
["bitfinex-derivatives","BTCF0:USTF0",1759844099727,0.5535415,124710.0,124700.0,1.43144276]
["bitfinex-derivatives","BTCF0:USTF0",1759844099929,0.5763915,124710.0,124700.0,0.8391379]
["bitfinex-derivatives","BTCF0:USTF0",1759844100131,0.5763915,124710.0,124700.0,1.43144276]
["bitfinex-derivatives","BTCF0:USTF0",1759844100326,0.5763915,124710.0,124700.0,0.69900276]
["bitfinex-derivatives","BTCF0:USTF0",1759844100526,1.56869636,124710.0,124700.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1759844101534,0.0801443,124690.0,124680.0,0.86354989]
["bitfinex-derivatives","BTCF0:USTF0",1759844101731,0.6264043,124690.0,124680.0,0.88610989]
["bitfinex-derivatives","BTCF0:USTF0",1759844101926,0.1163986,124700.0,124690.0,0.1027043]
["bitfinex-derivatives","BTCF0:USTF0",1759844102127,0.1163986,124700.0,124690.0,0.69500916]
["bitfinex-derivatives","BTCF0:USTF0",1759844102330,0.42626,124700.0,124690.0,0.69500916]
["bitfinex-derivatives","BTCF0:USTF0",1759844102635,0.5563979,124700.0,124690.0,1.42848916]
["bitfinex-derivatives","BTCF0:USTF0",1759844104131,0.5573979,124700.0,124690.0,1.42848916]
["bitfinex-derivatives","BTCF0:USTF0",1759844104333,0.1164043,124690.0,124680.0,0.16536751]
["bitfinex-derivatives","BTCF0:USTF0",1759844104527,0.6264043,124690.0,124680.0,0.14299418]
["bitfinex-derivatives","BTCF0:USTF0",1759844104726,1.0264043,124690.0,124680.0,0.06284348]
["bitfinex-derivatives","BTCF0:USTF0",1759844104935,0.0935607,124680.0,124670.0,1.14266686]
["bitfinex-derivatives","BTCF0:USTF0",1759844105138,0.0935607,124680.0,124670.0,1.16522686]
["bitfinex-derivatives","BTCF0:USTF0",1759844105139,0.6264107,124680.0,124670.0,1.16522686]
["bitfinex-derivatives","BTCF0:USTF0",1759844105832,0.54626,124680.0,124670.0,1.16522686]
["bitfinex-derivatives","BTCF0:USTF0",1759844106027,0.04,124680.0,124670.0,2.15753172]
["bitfinex-derivatives","BTCF0:USTF0",1759844106233,0.01341,124700.0,124690.0,0.1022042]
["bitfinex-derivatives","BTCF0:USTF0",1759844106428,0.09341,124700.0,124690.0,1.42834906]
["bitfinex-derivatives","BTCF0:USTF0",1759844106634,0.01341,124700.0,124690.0,1.42834906]
["bitfinex-derivatives","BTCF0:USTF0",1759844107242,0.45341,124700.0,124690.0,1.42834906]
["bitfinex-derivatives","BTCF0:USTF0",1759844108344,0.1164042,124690.0,124680.0,0.13496422]
["bitfinex-derivatives","BTCF0:USTF0",1759844108634,0.6364042,124690.0,124680.0,0.06301164]
["bitfinex-derivatives","BTCF0:USTF0",1759844108837,0.1164106,124680.0,124670.0,0.0078888]
["bitfinex-derivatives","BTCF0:USTF0",1759844109044,0.5664106,124680.0,124670.0,0.59230486]
["bitfinex-derivatives","BTCF0:USTF0",1759844109236,0.9664106,124680.0,124670.0,0.59230486]
["bitfinex-derivatives","BTCF0:USTF0",1759844109439,0.1164171,124670.0,124660.0,0.02256]
["bitfinex-derivatives","BTCF0:USTF0",1759844109637,0.03626,124660.0,124650.0,0.836728]
["bitfinex-derivatives","BTCF0:USTF0",1759844109837,0.52626,124660.0,124650.0,1.42903286]
["bitfinex-derivatives","BTCF0:USTF0",1759844110340,0.12626,124660.0,124650.0,1.42903286]
["bitfinex-derivatives","BTCF0:USTF0",1759844110535,0.12626,124660.0,124650.0,1.52903286]
["bitfinex-derivatives","BTCF0:USTF0",1759844110936,0.01341,124660.0,124650.0,1.52903286]
["bitfinex-derivatives","BTCF0:USTF0",1759844111143,0.0935635,124680.0,124670.0,0.1027171]
["bitfinex-derivatives","BTCF0:USTF0",1759844111339,0.27341,124680.0,124670.0,1.42894196]
["bitfinex-derivatives","BTCF0:USTF0",1759844111539,0.01341,124680.0,124670.0,1.42894196]
["bitfinex-derivatives","BTCF0:USTF0",1759844111741,0.09,124680.0,124670.0,1.42894196]
["bitfinex-derivatives","BTCF0:USTF0",1759844111936,0.0935545,124690.0,124680.0,0.0801507]
["bitfinex-derivatives","BTCF0:USTF0",1759844112243,0.25341,124690.0,124680.0,1.28732042]
["bitfinex-derivatives","BTCF0:USTF0",1759844112440,0.1164107,124680.0,124670.0,0.10051258]
["bitfinex-derivatives","BTCF0:USTF0",1759844112637,0.6364107,124680.0,124670.0,0.02856]
["bitfinex-derivatives","BTCF0:USTF0",1759844112839,0.6364107,124680.0,124670.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1759844113044,1.0364107,124680.0,124670.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1759844113946,1.0364107,124680.0,124670.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1759844114637,0.1164171,124670.0,124660.0,0.06429116]
["bitfinex-derivatives","BTCF0:USTF0",1759844114944,0.1164235,124660.0,124650.0,1.43804049]
["bitfinex-derivatives","BTCF0:USTF0",1759844115149,0.5964235,124660.0,124650.0,1.43804049]
["bitfinex-derivatives","BTCF0:USTF0",1759844115340,0.5964235,124660.0,124650.0,0.70316049]
["bitfinex-derivatives","BTCF0:USTF0",1759844115540,0.5964235,124660.0,124650.0,1.43812049]
["bitfinex-derivatives","BTCF0:USTF0",1759844116243,0.5964235,124660.0,124650.0,0.84581563]
["bitfinex-derivatives","BTCF0:USTF0",1759844117443,0.5964235,124660.0,124650.0,1.43812049]
["bitfinex-derivatives","BTCF0:USTF0",1759844117747,0.5974235,124660.0,124650.0,1.44212049]
["bitfinex-derivatives","BTCF0:USTF0",1759844118045,0.5974235,124660.0,124650.0,1.50520365]
["bitfinex-derivatives","BTCF0:USTF0",1759844118445,0.5974235,124660.0,124650.0,1.51320385]
["bitfinex-derivatives","BTCF0:USTF0",1759844118643,0.5974235,124660.0,124650.0,0.92089899]
["bitfinex-derivatives","BTCF0:USTF0",1759844119847,0.1874235,124660.0,124650.0,1.51320385]
["bitfinex-derivatives","BTCF0:USTF0",1759844120442,0.071,124660.0,124650.0,1.92420385]
["bitfinex-derivatives","BTCF0:USTF0",1759844120741,0.001,124660.0,124650.0,1.99615643]
["bitfinex-derivatives","BTCF0:USTF0",1759844120946,0.001,124660.0,124650.0,2.0447332]
["bitfinex-derivatives","BTCF0:USTF0",1759844121143,0.001,124660.0,124650.0,2.23538825]
["bitfinex-derivatives","BTCF0:USTF0",1759844121741,0.01373,124700.0,124690.0,0.1024142]
["bitfinex-derivatives","BTCF0:USTF0",1759844121943,0.01373,124700.0,124670.0,0.15489581]
["bitfinex-derivatives","BTCF0:USTF0",1759844122138,0.03677,124700.0,124690.0,0.02227]
["bitfinex-derivatives","BTCF0:USTF0",1759844122341,0.5869078,124700.0,124690.0,0.97523906]
["bitfinex-derivatives","BTCF0:USTF0",1759844122540,0.5869078,124700.0,124690.0,0.61457486]
["bitfinex-derivatives","BTCF0:USTF0",1759844122741,1.17921266,124700.0,124690.0,0.06565918]
["bitfinex-derivatives","BTCF0:USTF0",1759844122938,0.1169142,124690.0,124680.0,0.0801506]
["bitfinex-derivatives","BTCF0:USTF0",1759844123143,0.5769142,124690.0,124680.0,0.67245546]
["bitfinex-derivatives","BTCF0:USTF0",1759844123343,0.5769142,124690.0,124680.0,1.40745546]
["bitfinex-derivatives","BTCF0:USTF0",1759844123844,0.1169207,124680.0,124670.0,0.09407961]
["bitfinex-derivatives","BTCF0:USTF0",1759844124147,0.03677,124680.0,124670.0,1.42961196]
["bitfinex-derivatives","BTCF0:USTF0",1759844124349,0.13373,124680.0,124670.0,1.82961196]
["bitfinex-derivatives","BTCF0:USTF0",1759844124547,0.01373,124690.0,124680.0,0.0801507]
["bitfinex-derivatives","BTCF0:USTF0",1759844124846,0.23373,124690.0,124680.0,0.69472556]
["bitfinex-derivatives","BTCF0:USTF0",1759844125437,0.0938684,124700.0,124690.0,0.1024142]
["bitfinex-derivatives","BTCF0:USTF0",1759844125642,0.2269084,124700.0,124690.0,0.75726276]
["bitfinex-derivatives","BTCF0:USTF0",1759844125938,0.4169084,124700.0,124690.0,1.49330276]
["bitfinex-derivatives","BTCF0:USTF0",1759844126141,0.03815318,124700.0,124690.0,1.49330276]
["bitfinex-derivatives","BTCF0:USTF0",1759844126341,0.04511318,124700.0,124690.0,1.56511237]
["bitfinex-derivatives","BTCF0:USTF0",1759844126740,0.01511318,124700.0,124690.0,1.56511237]
["bitfinex-derivatives","BTCF0:USTF0",1759844127152,0.04138318,124700.0,124690.0,1.56511237]
["bitfinex-derivatives","BTCF0:USTF0",1759844127549,0.00238318,124700.0,124690.0,1.96511237]
["bitfinex-derivatives","BTCF0:USTF0",1759844128250,0.00138318,124700.0,124690.0,1.96611237]
["bitfinex-derivatives","BTCF0:USTF0",1759844128655,0.00138318,124700.0,124690.0,1.89430276]
["bitfinex-derivatives","BTCF0:USTF0",1759844128847,0.01373,124730.0,124720.0,0.1002049]
["bitfinex-derivatives","BTCF0:USTF0",1759844129043,0.47373,124730.0,124720.0,2.02085462]
["bitfinex-derivatives","BTCF0:USTF0",1759844129250,0.01373,124740.0,124730.0,0.0801185]
["bitfinex-derivatives","BTCF0:USTF0",1759844129449,0.01373,124740.0,124730.0,0.69250336]
["bitfinex-derivatives","BTCF0:USTF0",1759844129645,0.01373,124740.0,124730.0,1.50062999]
["bitfinex-derivatives","BTCF0:USTF0",1759844130055,0.01373,124740.0,124730.0,1.50867529]
["bitfinex-derivatives","BTCF0:USTF0",1759844130251,0.01373,124740.0,124730.0,0.77239529]
["bitfinex-derivatives","BTCF0:USTF0",1759844130454,0.03677,124740.0,124730.0,1.43674866]
["bitfinex-derivatives","BTCF0:USTF0",1759844130651,0.03677,124740.0,124730.0,0.70054866]
["bitfinex-derivatives","BTCF0:USTF0",1759844130851,0.03677,124740.0,124730.0,1.43662866]
["bitfinex-derivatives","BTCF0:USTF0",1759844131257,0.03677,124740.0,124730.0,1.43762866]
["bitfinex-derivatives","BTCF0:USTF0",1759844131852,0.1168758,124750.0,124740.0,0.100192]
["bitfinex-derivatives","BTCF0:USTF0",1759844132052,0.6468758,124750.0,124740.0,0.69249686]
["bitfinex-derivatives","BTCF0:USTF0",1759844132354,0.03677,124750.0,124740.0,1.42857686]
["bitfinex-derivatives","BTCF0:USTF0",1759844132551,0.25677,124750.0,124740.0,1.42857686]
["bitfinex-derivatives","BTCF0:USTF0",1759844132745,0.07677,124750.0,124740.0,1.42857686]
["bitfinex-derivatives","BTCF0:USTF0",1759844133151,0.28777,124750.0,124740.0,1.42857686]
["bitfinex-derivatives","BTCF0:USTF0",1759844133357,0.28777,124750.0,124740.0,0.69249686]
["bitfinex-derivatives","BTCF0:USTF0",1759844133555,0.28777,124750.0,124740.0,1.49343288]
["bitfinex-derivatives","BTCF0:USTF0",1759844134056,0.6388756,124750.0,124740.0,0.75755288]
["bitfinex-derivatives","BTCF0:USTF0",1759844134256,0.6388756,124750.0,124740.0,1.49331288]
["bitfinex-derivatives","BTCF0:USTF0",1759844134550,0.55877,124750.0,124740.0,1.49331288]
["bitfinex-derivatives","BTCF0:USTF0",1759844134749,0.002,124750.0,124740.0,1.49331288]
["bitfinex-derivatives","BTCF0:USTF0",1759844134950,0.002,124750.0,124740.0,2.49816774]
["bitfinex-derivatives","BTCF0:USTF0",1759844135151,0.01373,124780.0,124770.0,0.0969728]
["bitfinex-derivatives","BTCF0:USTF0",1759844135348,0.05373,124780.0,124770.0,2.92503766]
["bitfinex-derivatives","BTCF0:USTF0",1759844135550,0.01373,124790.0,124780.0,0.0800864]
["bitfinex-derivatives","BTCF0:USTF0",1759844135756,0.09373,124790.0,124780.0,0.68927126]
["bitfinex-derivatives","BTCF0:USTF0",1759844136154,0.01373,124790.0,124780.0,0.0969664]
["bitfinex-derivatives","BTCF0:USTF0",1759844136458,0.01373,124800.0,124790.0,0.0800799]
["bitfinex-derivatives","BTCF0:USTF0",1759844136651,0.12677,124800.0,124790.0,1.42510476]
["bitfinex-derivatives","BTCF0:USTF0",1759844136848,0.12677,124800.0,124790.0,1.41538476]
["bitfinex-derivatives","BTCF0:USTF0",1759844137052,0.03677,124790.0,124780.0,0.07958997]
["bitfinex-derivatives","BTCF0:USTF0",1759844137251,0.5968499,124790.0,124780.0,0.06270997]
["bitfinex-derivatives","BTCF0:USTF0",1759844137452,1.18915476,124790.0,124780.0,0.7362]
["bitfinex-derivatives","BTCF0:USTF0",1759844137655,0.0938164,124780.0,124770.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1759844137852,1.15612126,124780.0,124770.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1759844138053,0.1168639,124770.0,124760.0,0.0800982]
["bitfinex-derivatives","BTCF0:USTF0",1759844138354,0.03431,124760.0,124750.0,0.0801026]
["bitfinex-derivatives","BTCF0:USTF0",1759844138559,0.1144092,124760.0,124750.0,2.17240746]
["bitfinex-derivatives","BTCF0:USTF0",1759844138759,0.5844092,124760.0,124750.0,2.90868746]
["bitfinex-derivatives","BTCF0:USTF0",1759844138961,0.5844092,124760.0,124750.0,1.42556746]
["bitfinex-derivatives","BTCF0:USTF0",1759844139164,0.5844092,124760.0,124750.0,1.42560746]
["bitfinex-derivatives","BTCF0:USTF0",1759844139460,0.5844092,124760.0,124750.0,2.92560746]
["bitfinex-derivatives","BTCF0:USTF0",1759844139661,0.3744092,124760.0,124750.0,2.92560746]
["bitfinex-derivatives","BTCF0:USTF0",1759844139857,0.01294,124760.0,124750.0,2.92560746]
["bitfinex-derivatives","BTCF0:USTF0",1759844140062,0.01373,124770.0,124760.0,0.0969792]
["bitfinex-derivatives","BTCF0:USTF0",1759844140263,0.01373,124770.0,124760.0,0.68928406]
["bitfinex-derivatives","BTCF0:USTF0",1759844140656,0.0351,124770.0,124760.0,1.42572406]
["bitfinex-derivatives","BTCF0:USTF0",1759844140861,0.5751,124770.0,124760.0,0.68928406]
["bitfinex-derivatives","BTCF0:USTF0",1759844141061,0.5751,124770.0,124760.0,1.42568406]
["bitfinex-derivatives","BTCF0:USTF0",1759844141363,0.3651,124770.0,124760.0,1.42568406]
["bitfinex-derivatives","BTCF0:USTF0",1759844142158,0.3651,124770.0,124760.0,1.43468406]
["bitfinex-derivatives","BTCF0:USTF0",1759844142365,0.5551,124770.0,124760.0,1.43468406]
["bitfinex-derivatives","BTCF0:USTF0",1759844143266,0.6351928,124770.0,124760.0,1.43436406]
["bitfinex-derivatives","BTCF0:USTF0",1759844145176,0.6351928,124770.0,124760.0,0.1059792]
["bitfinex-derivatives","BTCF0:USTF0",1759844145379,0.6351928,124770.0,124760.0,1.41740406]
["bitfinex-derivatives","BTCF0:USTF0",1759844145768,0.4351,124770.0,124760.0,1.41740406]
["bitfinex-derivatives","BTCF0:USTF0",1759844145967,0.5151928,124770.0,124760.0,1.41740406]
["bitfinex-derivatives","BTCF0:USTF0",1759844146266,0.5151928,124770.0,124760.0,1.41940406]
["bitfinex-derivatives","BTCF0:USTF0",1759844146579,0.4351,124770.0,124760.0,1.41940406]
["bitfinex-derivatives","BTCF0:USTF0",1759844146775,0.2351,124770.0,124760.0,1.42140406]
["bitfinex-derivatives","BTCF0:USTF0",1759844147071,0.21373,124770.0,124760.0,1.42140406]
["bitfinex-derivatives","BTCF0:USTF0",1759844147669,0.01373,124780.0,124770.0,0.0969728]
["bitfinex-derivatives","BTCF0:USTF0",1759844147870,0.01373,124790.0,124780.0,0.0800864]
["bitfinex-derivatives","BTCF0:USTF0",1759844148074,0.46373,124790.0,124780.0,1.42515126]
["bitfinex-derivatives","BTCF0:USTF0",1759844148670,0.56642,124790.0,124780.0,0.8328464]
["bitfinex-derivatives","BTCF0:USTF0",1759844148870,0.56642,124790.0,124780.0,1.42515126]
["bitfinex-derivatives","BTCF0:USTF0",1759844149082,0.56642,124790.0,124780.0,1.42915126]
["bitfinex-derivatives","BTCF0:USTF0",1759844149780,0.48634,124790.0,124780.0,1.42915126]
["bitfinex-derivatives","BTCF0:USTF0",1759844150174,0.48734,124790.0,124780.0,1.42915126]
["bitfinex-derivatives","BTCF0:USTF0",1759844150978,0.56742,124790.0,124780.0,1.42915126]
["bitfinex-derivatives","BTCF0:USTF0",1759844151177,0.48734,124790.0,124780.0,1.42915126]
["bitfinex-derivatives","BTCF0:USTF0",1759844151675,0.01473,124790.0,124780.0,1.49344982]
["bitfinex-derivatives","BTCF0:USTF0",1759844152979,0.01473,124790.0,124780.0,0.75756982]
["bitfinex-derivatives","BTCF0:USTF0",1759844153177,0.11742,124790.0,124780.0,0.16526496]
["bitfinex-derivatives","BTCF0:USTF0",1759844153480,0.65742,124790.0,124780.0,0.78022496]
["bitfinex-derivatives","BTCF0:USTF0",1759844154183,0.65742,124790.0,124780.0,0.79710496]
["bitfinex-derivatives","BTCF0:USTF0",1759844154784,0.57734,124790.0,124780.0,0.79710496]
["bitfinex-derivatives","BTCF0:USTF0",1759844155082,0.65742,124790.0,124780.0,0.79710496]
["bitfinex-derivatives","BTCF0:USTF0",1759844155283,0.65742,124790.0,124780.0,1.31123409]
["bitfinex-derivatives","BTCF0:USTF0",1759844155878,0.57734,124790.0,124780.0,1.31123409]
["bitfinex-derivatives","BTCF0:USTF0",1759844156079,0.32734,124790.0,124780.0,1.31123409]
["bitfinex-derivatives","BTCF0:USTF0",1759844156280,0.001,124790.0,124780.0,1.31123409]
["bitfinex-derivatives","BTCF0:USTF0",1759844156483,0.01374,124790.0,124780.0,1.31123409]
["bitfinex-derivatives","BTCF0:USTF0",1759844157091,0.01274,124790.0,124780.0,1.31123409]
["bitfinex-derivatives","BTCF0:USTF0",1759844158687,0.01274,124790.0,124780.0,1.30723409]
["bitfinex-derivatives","BTCF0:USTF0",1759844158879,0.01274,124790.0,124780.0,1.31823409]
["bitfinex-derivatives","BTCF0:USTF0",1759844159492,0.03535,124790.0,124780.0,1.42151409]
["bitfinex-derivatives","BTCF0:USTF0",1759844159991,0.03535,124790.0,124780.0,1.42251409]
["bitfinex-derivatives","BTCF0:USTF0",1759844160292,0.03535,124790.0,124780.0,0.68739409]
["bitfinex-derivatives","BTCF0:USTF0",1759844160690,0.11543,124790.0,124780.0,0.15638496]
["bitfinex-derivatives","BTCF0:USTF0",1759844160889,1.04543,124790.0,124780.0,0.89158496]
["bitfinex-derivatives","BTCF0:USTF0",1759844161191,1.55955913,124790.0,124780.0,0.07629856]
["bitfinex-derivatives","BTCF0:USTF0",1759844161487,1.55955913,124790.0,124780.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1759844161691,0.03535,124760.0,124750.0,0.0801034]
["bitfinex-derivatives","BTCF0:USTF0",1759844161893,0.1154556,124750.0,124740.0,0.14516642]
["bitfinex-derivatives","BTCF0:USTF0",1759844162084,0.5654556,124750.0,124740.0,0.88092642]
["bitfinex-derivatives","BTCF0:USTF0",1759844162595,0.5654556,124750.0,124740.0,0.90295642]
["bitfinex-derivatives","BTCF0:USTF0",1759844162794,0.5654556,124750.0,124740.0,0.14516642]
["bitfinex-derivatives","BTCF0:USTF0",1759844163388,0.5654556,124750.0,124740.0,0.15416642]
["bitfinex-derivatives","BTCF0:USTF0",1759844163990,0.48535,124750.0,124740.0,0.18019642]
["bitfinex-derivatives","BTCF0:USTF0",1759844164191,0.12535,124750.0,124740.0,0.69432555]
["bitfinex-derivatives","BTCF0:USTF0",1759844164592,0.01274,124760.0,124750.0,0.0801056]
["bitfinex-derivatives","BTCF0:USTF0",1759844164794,0.16535,124760.0,124750.0,1.35202473]
["bitfinex-derivatives","BTCF0:USTF0",1759844165192,0.16535,124760.0,124750.0,0.75779]
["bitfinex-derivatives","BTCF0:USTF0",1759844165193,0.5554492,124760.0,124750.0,0.75779]
["bitfinex-derivatives","BTCF0:USTF0",1759844165394,0.1154556,124750.0,124740.0,0.07805602]
["bitfinex-derivatives","BTCF0:USTF0",1759844165594,1.06958473,124750.0,124740.0,0.07805602]
["bitfinex-derivatives","BTCF0:USTF0",1759844165793,1.46958473,124750.0,124740.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1759844165994,0.1154621,124740.0,124730.0,0.0881598]
["bitfinex-derivatives","BTCF0:USTF0",1759844166195,1.06959123,124740.0,124730.0,0.07174158]
["bitfinex-derivatives","BTCF0:USTF0",1759844166402,0.1154685,124730.0,124720.0,0.080121]
["bitfinex-derivatives","BTCF0:USTF0",1759844166599,0.6554685,124730.0,124720.0,0.080121]
["bitfinex-derivatives","BTCF0:USTF0",1759844168204,0.57535,124730.0,124720.0,0.080121]
["bitfinex-derivatives","BTCF0:USTF0",1759844168404,0.6554685,124730.0,124720.0,0.080121]
["bitfinex-derivatives","BTCF0:USTF0",1759844168602,0.6564685,124730.0,124720.0,0.086121]
["bitfinex-derivatives","BTCF0:USTF0",1759844168899,0.11635,124730.0,124720.0,0.62228013]
["bitfinex-derivatives","BTCF0:USTF0",1759844169100,0.11635,124730.0,124720.0,0.68993696]
["bitfinex-derivatives","BTCF0:USTF0",1759844169403,0.01374,124730.0,124720.0,1.82581696]
["bitfinex-derivatives","BTCF0:USTF0",1759844170910,0.001,124730.0,124720.0,1.83481696]
["bitfinex-derivatives","BTCF0:USTF0",1759844171307,0.03635,124730.0,124720.0,0.91168783]
["bitfinex-derivatives","BTCF0:USTF0",1759844171507,0.03635,124730.0,124720.0,1.42581696]
["bitfinex-derivatives","BTCF0:USTF0",1759844171706,0.001,124730.0,124720.0,1.82581696]
["bitfinex-derivatives","BTCF0:USTF0",1759844173112,0.01374,124730.0,124720.0,1.82581696]
["bitfinex-derivatives","BTCF0:USTF0",1759844174507,0.001,124730.0,124720.0,1.82581696]
["bitfinex-derivatives","BTCF0:USTF0",1759844176108,0.01274,124770.0,124750.0,0.1021356]
["bitfinex-derivatives","BTCF0:USTF0",1759844176307,0.54274,124770.0,124760.0,1.35177833]
["bitfinex-derivatives","BTCF0:USTF0",1759844176807,0.6454428,124770.0,124760.0,0.8378492]
["bitfinex-derivatives","BTCF0:USTF0",1759844177014,0.6454428,124770.0,124760.0,0.82160398]
["bitfinex-derivatives","BTCF0:USTF0",1759844177214,0.6454428,124770.0,124760.0,0.16598318]
["bitfinex-derivatives","BTCF0:USTF0",1759844177505,0.6454428,124770.0,124760.0,1.41583231]
["bitfinex-derivatives","BTCF0:USTF0",1759844177812,0.6454428,124770.0,124760.0,0.90170318]
["bitfinex-derivatives","BTCF0:USTF0",1759844178110,0.6454428,124770.0,124760.0,0.90166318]
["bitfinex-derivatives","BTCF0:USTF0",1759844178511,0.6484428,124770.0,124760.0,0.90166318]
["bitfinex-derivatives","BTCF0:USTF0",1759844179007,0.6484428,124770.0,124760.0,0.90266318]
["bitfinex-derivatives","BTCF0:USTF0",1759844179212,0.6484428,124770.0,124760.0,0.90250318]
["bitfinex-derivatives","BTCF0:USTF0",1759844179614,0.56835,124770.0,124760.0,1.41663231]
["bitfinex-derivatives","BTCF0:USTF0",1759844179909,0.40574,124770.0,124760.0,1.81663231]
["bitfinex-derivatives","BTCF0:USTF0",1759844180114,0.153,124770.0,124760.0,1.81963231]
["bitfinex-derivatives","BTCF0:USTF0",1759844180313,0.153,124770.0,124760.0,0.16698318]
["bitfinex-derivatives","BTCF0:USTF0",1759844180314,0.18861,124770.0,124760.0,0.16698318]
["bitfinex-derivatives","BTCF0:USTF0",1759844180511,0.18861,124770.0,124760.0,0.90254318]
["bitfinex-derivatives","BTCF0:USTF0",1759844180711,0.18861,124770.0,124760.0,1.41667231]
["bitfinex-derivatives","BTCF0:USTF0",1759844180910,0.18861,124770.0,124760.0,0.68111231]
["bitfinex-derivatives","BTCF0:USTF0",1759844181215,0.2687028,124770.0,124760.0,0.90262318]
["bitfinex-derivatives","BTCF0:USTF0",1759844181415,0.6587028,124770.0,124760.0,0.90262318]
["bitfinex-derivatives","BTCF0:USTF0",1759844182014,0.6587028,124770.0,124760.0,0.16698318]
["bitfinex-derivatives","BTCF0:USTF0",1759844182211,0.55682,124770.0,124760.0,1.41675231]
["bitfinex-derivatives","BTCF0:USTF0",1759844182413,0.003,124770.0,124760.0,1.81975231]
["bitfinex-derivatives","BTCF0:USTF0",1759844182716,0.003,124770.0,124760.0,1.81667231]
["bitfinex-derivatives","BTCF0:USTF0",1759844183516,0.003,124770.0,124760.0,0.68111231]
["bitfinex-derivatives","BTCF0:USTF0",1759844183517,0.03861,124770.0,124760.0,0.68111231]
["bitfinex-derivatives","BTCF0:USTF0",1759844184114,0.03861,124770.0,124760.0,1.41711231]
["bitfinex-derivatives","BTCF0:USTF0",1759844184115,0.50861,124770.0,124760.0,1.41711231]
["bitfinex-derivatives","BTCF0:USTF0",1759844184709,0.5887028,124770.0,124760.0,0.68111231]
["bitfinex-derivatives","BTCF0:USTF0",1759844184915,0.50861,124770.0,124760.0,0.90314318]
["bitfinex-derivatives","BTCF0:USTF0",1759844185115,0.50861,124770.0,124760.0,1.41727231]
["bitfinex-derivatives","BTCF0:USTF0",1759844185514,0.003,124770.0,124760.0,1.81727231]
["bitfinex-derivatives","BTCF0:USTF0",1759844186015,0.01274,124790.0,124760.0,1.81727231]
["bitfinex-derivatives","BTCF0:USTF0",1759844186214,0.48,124790.0,124780.0,0.61848553]
["bitfinex-derivatives","BTCF0:USTF0",1759844186418,0.01274,124800.0,124780.0,0.61848553]
["bitfinex-derivatives","BTCF0:USTF0",1759844186419,0.01274,124800.0,124790.0,0.10135]
["bitfinex-derivatives","BTCF0:USTF0",1759844186621,0.49453,124800.0,124790.0,0.61547913]
["bitfinex-derivatives","BTCF0:USTF0",1759844187416,0.1157028,124770.0,124760.0,0.06385398]
["bitfinex-derivatives","BTCF0:USTF0",1759844187616,0.03561,124750.0,124740.0,0.1013805]
["bitfinex-derivatives","BTCF0:USTF0",1759844187817,0.45561,124750.0,124740.0,0.8398205]
["bitfinex-derivatives","BTCF0:USTF0",1759844188010,0.5357156,124750.0,124740.0,0.02127]
["bitfinex-derivatives","BTCF0:USTF0",1759844188312,0.1157221,124740.0,124730.0,0.53539913]
["bitfinex-derivatives","BTCF0:USTF0",1759844188518,0.1157221,124740.0,124720.0,0.87292046]
["bitfinex-derivatives","BTCF0:USTF0",1759844188519,0.1157285,124730.0,124720.0,0.87292046]
["bitfinex-derivatives","BTCF0:USTF0",1759844188716,0.5657285,124730.0,124720.0,0.80117683]
["bitfinex-derivatives","BTCF0:USTF0",1759844188914,0.9657285,124730.0,124720.0,0.06265683]
["bitfinex-derivatives","BTCF0:USTF0",1759844189118,0.02179,124720.0,124700.0,1.57174363]
["bitfinex-derivatives","BTCF0:USTF0",1759844189322,0.1157413,124710.0,124700.0,0.07174363]
["bitfinex-derivatives","BTCF0:USTF0",1759844189519,0.6557413,124710.0,124700.0,0.8188577]
["bitfinex-derivatives","BTCF0:USTF0",1759844190815,0.57561,124710.0,124700.0,0.8401277]
["bitfinex-derivatives","BTCF0:USTF0",1759844191315,0.22561,124710.0,124700.0,0.8401277]
["bitfinex-derivatives","BTCF0:USTF0",1759844191620,0.39561,124710.0,124700.0,1.36525683]
["bitfinex-derivatives","BTCF0:USTF0",1759844192011,0.39561,124710.0,124700.0,1.42909023]
["bitfinex-derivatives","BTCF0:USTF0",1759844192217,0.39661,124710.0,124700.0,1.42909023]
["bitfinex-derivatives","BTCF0:USTF0",1759844192417,0.39661,124710.0,124700.0,0.9149611]
["bitfinex-derivatives","BTCF0:USTF0",1759844192916,0.39661,124710.0,124700.0,0.1762411]
["bitfinex-derivatives","BTCF0:USTF0",1759844193118,1.39087043,124710.0,124700.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1759844193318,2.12955043,124710.0,124700.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1759844193518,2.24955043,124710.0,124700.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1759844193812,0.1157541,124690.0,124680.0,0.06491433]
["bitfinex-derivatives","BTCF0:USTF0",1759844194021,0.1157606,124680.0,124670.0,0.08022082]
["bitfinex-derivatives","BTCF0:USTF0",1759844194222,0.6157606,124680.0,124670.0,0.08022082]
["bitfinex-derivatives","BTCF0:USTF0",1759844194424,0.6157606,124680.0,124670.0,6.382e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759844194623,1.12988973,124680.0,124670.0,6.382e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759844195318,1.12988973,124680.0,124660.0,0.08803143]
["bitfinex-derivatives","BTCF0:USTF0",1759844195319,0.01382,124630.0,124620.0,0.17319923]
["bitfinex-derivatives","BTCF0:USTF0",1759844195517,0.03561,124620.0,124610.0,0.1014623]
["bitfinex-derivatives","BTCF0:USTF0",1759844196216,0.01382,124640.0,124610.0,1.01859143]
["bitfinex-derivatives","BTCF0:USTF0",1759844196421,0.25561,124640.0,124630.0,0.61558183]
["bitfinex-derivatives","BTCF0:USTF0",1759844196720,0.01382,124650.0,124640.0,0.1014463]
["bitfinex-derivatives","BTCF0:USTF0",1759844196922,0.24388555,124650.0,124640.0,0.16439344]
["bitfinex-derivatives","BTCF0:USTF0",1759844197319,0.26567555,124650.0,124640.0,0.16439344]
["bitfinex-derivatives","BTCF0:USTF0",1759844197618,0.25567555,124650.0,124640.0,0.16439344]
["bitfinex-derivatives","BTCF0:USTF0",1759844197825,0.52567555,124650.0,124640.0,0.14312344]
["bitfinex-derivatives","BTCF0:USTF0",1759844198018,0.52567555,124650.0,124640.0,0.08421714]
["bitfinex-derivatives","BTCF0:USTF0",1759844198219,0.52567555,124650.0,124640.0,0.14312344]
["bitfinex-derivatives","BTCF0:USTF0",1759844198520,0.52567555,124650.0,124640.0,0.14412344]
["bitfinex-derivatives","BTCF0:USTF0",1759844199023,0.52567555,124650.0,124640.0,0.0811763]
["bitfinex-derivatives","BTCF0:USTF0",1759844199322,0.60584545,124650.0,124640.0,0.0811763]
["bitfinex-derivatives","BTCF0:USTF0",1759844199525,1.34516545,124650.0,124640.0,0.0811763]
["bitfinex-derivatives","BTCF0:USTF0",1759844200023,1.26499555,124650.0,124640.0,0.0811763]
["bitfinex-derivatives","BTCF0:USTF0",1759844200417,1.26475555,124650.0,124640.0,0.1024563]
["bitfinex-derivatives","BTCF0:USTF0",1759844200613,1.34492545,124650.0,124640.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759844200815,1.85905458,124650.0,124640.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759844201020,2.25905458,124650.0,124640.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759844201326,0.1163528,124630.0,124620.0,0.14349599]
["bitfinex-derivatives","BTCF0:USTF0",1759844201521,1.3154328,124630.0,124620.0,0.06330999]
["bitfinex-derivatives","BTCF0:USTF0",1759844201726,0.03617,124620.0,124610.0,0.0801924]
["bitfinex-derivatives","BTCF0:USTF0",1759844202023,0.52617,124620.0,124610.0,0.1014724]
["bitfinex-derivatives","BTCF0:USTF0",1759844203423,0.60642475,124620.0,124610.0,0.0801924]
["bitfinex-derivatives","BTCF0:USTF0",1759844203626,1.34554475,124620.0,124610.0,0.0801924]
["bitfinex-derivatives","BTCF0:USTF0",1759844204224,0.01379,124600.0,124590.0,2.1488446]
["bitfinex-derivatives","BTCF0:USTF0",1759844204425,0.01379,124600.0,124590.0,1.5802046]
["bitfinex-derivatives","BTCF0:USTF0",1759844204731,0.48379,124600.0,124590.0,1.5802046]
["bitfinex-derivatives","BTCF0:USTF0",1759844205023,0.48379,124600.0,124590.0,1.64522998]
["bitfinex-derivatives","BTCF0:USTF0",1759844205227,0.00106555,124620.0,124610.0,0.1120256]
["bitfinex-derivatives","BTCF0:USTF0",1759844205426,0.07006555,124620.0,124610.0,0.62615473]
["bitfinex-derivatives","BTCF0:USTF0",1759844205732,0.25006555,124620.0,124610.0,0.62615473]
["bitfinex-derivatives","BTCF0:USTF0",1759844206028,0.40006555,124620.0,124610.0,0.62615473]
["bitfinex-derivatives","BTCF0:USTF0",1759844206327,0.18006555,124620.0,124610.0,0.1120256]
["bitfinex-derivatives","BTCF0:USTF0",1759844206527,0.18006555,124620.0,124610.0,0.62615473]
["bitfinex-derivatives","BTCF0:USTF0",1759844208032,0.18106555,124620.0,124610.0,0.62915473]
["bitfinex-derivatives","BTCF0:USTF0",1759844208234,0.18106555,124620.0,124610.0,0.1150256]
["bitfinex-derivatives","BTCF0:USTF0",1759844208434,0.18106555,124620.0,124610.0,0.62915473]
["bitfinex-derivatives","BTCF0:USTF0",1759844208634,0.18106555,124620.0,124610.0,0.63315473]
["bitfinex-derivatives","BTCF0:USTF0",1759844208835,0.00106555,124620.0,124610.0,1.03315473]
["bitfinex-derivatives","BTCF0:USTF0",1759844209029,0.00106555,124620.0,124610.0,1.77219473]
["bitfinex-derivatives","BTCF0:USTF0",1759844209230,0.00106555,124620.0,124610.0,1.85574124]
["bitfinex-derivatives","BTCF0:USTF0",1759844209531,0.01379,124660.0,124650.0,0.0801699]
["bitfinex-derivatives","BTCF0:USTF0",1759844209832,0.56627,124660.0,124650.0,0.61750903]
["bitfinex-derivatives","BTCF0:USTF0",1759844210136,0.03584,124650.0,124640.0,0.61751143]
["bitfinex-derivatives","BTCF0:USTF0",1759844210434,0.56584,124650.0,124640.0,0.0801723]
["bitfinex-derivatives","BTCF0:USTF0",1759844210637,0.56584,124650.0,124640.0,0.61751143]
["bitfinex-derivatives","BTCF0:USTF0",1759844211025,0.56584,124650.0,124640.0,0.1033823]
["bitfinex-derivatives","BTCF0:USTF0",1759844211334,0.56584,124650.0,124640.0,0.61751143]
["bitfinex-derivatives","BTCF0:USTF0",1759844211531,0.56684,124650.0,124640.0,0.61751143]
["bitfinex-derivatives","BTCF0:USTF0",1759844211837,0.24884,124650.0,124640.0,0.61751143]
["bitfinex-derivatives","BTCF0:USTF0",1759844212237,0.03884,124650.0,124640.0,0.61751143]
["bitfinex-derivatives","BTCF0:USTF0",1759844212637,0.29884,124650.0,124640.0,0.61751143]
["bitfinex-derivatives","BTCF0:USTF0",1759844212838,0.03884,124650.0,124640.0,0.68224137]
["bitfinex-derivatives","BTCF0:USTF0",1759844213037,0.42884,124650.0,124640.0,0.68224137]
["bitfinex-derivatives","BTCF0:USTF0",1759844214635,0.01636,124650.0,124640.0,0.68224137]
["bitfinex-derivatives","BTCF0:USTF0",1759844214833,0.003,124650.0,124640.0,1.08524137]
["bitfinex-derivatives","BTCF0:USTF0",1759844215141,0.003,124650.0,124640.0,1.75629884]
["bitfinex-derivatives","BTCF0:USTF0",1759844215834,0.003,124650.0,124640.0,2.49541884]
["bitfinex-derivatives","BTCF0:USTF0",1759844216137,0.003,124650.0,124640.0,2.49537884]
["bitfinex-derivatives","BTCF0:USTF0",1759844217645,0.03584,124680.0,124670.0,0.103367]
["bitfinex-derivatives","BTCF0:USTF0",1759844217839,0.31584,124680.0,124670.0,0.6959603]
["bitfinex-derivatives","BTCF0:USTF0",1759844218033,0.6159906,124680.0,124670.0,0.6959603]
["bitfinex-derivatives","BTCF0:USTF0",1759844218535,0.6159906,124680.0,124660.0,0.0801629]
["bitfinex-derivatives","BTCF0:USTF0",1759844218741,0.03584,124670.0,124660.0,0.6727562]
["bitfinex-derivatives","BTCF0:USTF0",1759844218939,0.48584,124670.0,124660.0,0.6959662]
["bitfinex-derivatives","BTCF0:USTF0",1759844220440,1.5585903,124670.0,124660.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1759844220836,0.965997,124670.0,124660.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1759844221037,0.1160034,124660.0,124650.0,0.6727619]
["bitfinex-derivatives","BTCF0:USTF0",1759844221237,0.6560034,124660.0,124650.0,0.6727619]
["bitfinex-derivatives","BTCF0:USTF0",1759844221534,0.1160098,124650.0,124640.0,0.0801763]
["bitfinex-derivatives","BTCF0:USTF0",1759844221733,0.6160098,124650.0,124630.0,0.5925933]
["bitfinex-derivatives","BTCF0:USTF0",1759844221937,0.03584,124640.0,124630.0,0.75855741]
["bitfinex-derivatives","BTCF0:USTF0",1759844222138,0.5660163,124640.0,124630.0,0.75855741]
["bitfinex-derivatives","BTCF0:USTF0",1759844222339,0.03584,124640.0,124630.0,0.75855741]
["bitfinex-derivatives","BTCF0:USTF0",1759844222538,0.46584,124640.0,124630.0,0.75855741]
["bitfinex-derivatives","BTCF0:USTF0",1759844222744,0.5460163,124640.0,124630.0,0.14275411]
["bitfinex-derivatives","BTCF0:USTF0",1759844222939,0.9460163,124640.0,124630.0,0.14275651]
["bitfinex-derivatives","BTCF0:USTF0",1759844223243,1.5386096,124640.0,124630.0,0.06257381]
["bitfinex-derivatives","BTCF0:USTF0",1759844223438,0.0801827,124630.0,124620.0,0.0801858]
["bitfinex-derivatives","BTCF0:USTF0",1759844223633,0.5960227,124630.0,124620.0,0.0801858]
["bitfinex-derivatives","BTCF0:USTF0",1759844225344,0.5960227,124630.0,124620.0,0.0831858]
["bitfinex-derivatives","BTCF0:USTF0",1759844226243,0.5960227,124630.0,124620.0,0.0861858]
["bitfinex-derivatives","BTCF0:USTF0",1759844226642,0.5960227,124630.0,124620.0,0.15183696]
["bitfinex-derivatives","BTCF0:USTF0",1759844228638,0.5960227,124630.0,124620.0,0.07165116]
["bitfinex-derivatives","BTCF0:USTF0",1759844228845,1.588616,124630.0,124620.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1759844230449,2.326896,124630.0,124620.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1759844231040,1.7343027,124630.0,124620.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1759844231245,1.7342227,124630.0,124620.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1759844231445,2.326816,124630.0,124620.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1759844231837,1.588616,124630.0,124620.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1759844232045,2.326696,124630.0,124620.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1759844232245,1.588616,124630.0,124620.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1759844232447,2.326656,124630.0,124620.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1759844233155,2.326696,124630.0,124620.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1759844233953,2.326576,124630.0,124620.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1759844235751,2.326496,124630.0,124620.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1759844236345,0.116042,124600.0,124590.0,0.08805613]
["bitfinex-derivatives","BTCF0:USTF0",1759844236651,0.53584,124600.0,124590.0,0.70385943]
["bitfinex-derivatives","BTCF0:USTF0",1759844236846,0.53584,124600.0,124590.0,0.62365123]
["bitfinex-derivatives","BTCF0:USTF0",1759844237152,0.616042,124600.0,124590.0,0.08805633]
["bitfinex-derivatives","BTCF0:USTF0",1759844237647,0.616042,124600.0,124590.0,0.07723084]
["bitfinex-derivatives","BTCF0:USTF0",1759844237648,1.2096353,124600.0,124590.0,0.07723084]
["bitfinex-derivatives","BTCF0:USTF0",1759844237949,1.2096353,124600.0,124590.0,0.08523084]
["bitfinex-derivatives","BTCF0:USTF0",1759844238346,0.617042,124600.0,124590.0,0.08523084]
["bitfinex-derivatives","BTCF0:USTF0",1759844238544,1.354562,124600.0,124590.0,0.16543924]
["bitfinex-derivatives","BTCF0:USTF0",1759844238749,1.354562,124600.0,124590.0,0.08523084]
["bitfinex-derivatives","BTCF0:USTF0",1759844238944,0.617042,124600.0,124590.0,0.16143924]
["bitfinex-derivatives","BTCF0:USTF0",1759844239140,1.353842,124600.0,124590.0,0.07523084]
["bitfinex-derivatives","BTCF0:USTF0",1759844239341,1.354802,124600.0,124590.0,0.07823084]
["bitfinex-derivatives","BTCF0:USTF0",1759844240744,1.2096353,124600.0,124590.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1759844240956,1.9472353,124600.0,124590.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1759844241142,1.2096353,124600.0,124590.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1759844241348,0.617042,124600.0,124590.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1759844241550,1.354602,124600.0,124590.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1759844242455,1.354602,124600.0,124590.0,0.07122339]
["bitfinex-derivatives","BTCF0:USTF0",1759844243353,0.617042,124600.0,124590.0,0.17399179]
["bitfinex-derivatives","BTCF0:USTF0",1759844243553,0.53684,124600.0,124590.0,0.76658509]
["bitfinex-derivatives","BTCF0:USTF0",1759844243757,1.27424,124600.0,124590.0,0.76658509]
["bitfinex-derivatives","BTCF0:USTF0",1759844244055,1.27424,124600.0,124590.0,0.77462834]
["bitfinex-derivatives","BTCF0:USTF0",1759844244453,0.617042,124600.0,124590.0,0.77462834]
["bitfinex-derivatives","BTCF0:USTF0",1759844244650,0.53684,124600.0,124590.0,0.77462834]
["bitfinex-derivatives","BTCF0:USTF0",1759844244955,0.617042,124600.0,124590.0,0.18203504]
["bitfinex-derivatives","BTCF0:USTF0",1759844245154,0.617042,124600.0,124590.0,0.77462834]
["bitfinex-derivatives","BTCF0:USTF0",1759844245557,0.501,124600.0,124590.0,1.17762834]
["bitfinex-derivatives","BTCF0:USTF0",1759844245754,0.001,124600.0,124590.0,1.17762834]
["bitfinex-derivatives","BTCF0:USTF0",1759844245958,0.01403,124600.0,124590.0,1.17462834]
["bitfinex-derivatives","BTCF0:USTF0",1759844246156,0.03691,124600.0,124590.0,0.77462834]
["bitfinex-derivatives","BTCF0:USTF0",1759844247052,0.001,124600.0,124590.0,0.77762834]
["bitfinex-derivatives","BTCF0:USTF0",1759844247548,0.02388,124600.0,124590.0,0.77762834]
["bitfinex-derivatives","BTCF0:USTF0",1759844250049,0.03691,124600.0,124590.0,0.18203504]
["bitfinex-derivatives","BTCF0:USTF0",1759844250255,0.03691,124600.0,124590.0,1.17462834]
["bitfinex-derivatives","BTCF0:USTF0",1759844250456,0.48691,124600.0,124590.0,1.17462834]
["bitfinex-derivatives","BTCF0:USTF0",1759844250858,0.567112,124600.0,124590.0,1.17462834]
["bitfinex-derivatives","BTCF0:USTF0",1759844251058,0.567112,124600.0,124590.0,0.18203504]
["bitfinex-derivatives","BTCF0:USTF0",1759844251363,2.2967053,124600.0,124590.0,0.07122339]
["bitfinex-derivatives","BTCF0:USTF0",1759844251957,2.2967053,124600.0,124590.0,0.07937104]
["bitfinex-derivatives","BTCF0:USTF0",1759844252264,2.2967053,124600.0,124590.0,0.01514765]
["bitfinex-derivatives","BTCF0:USTF0",1759844253463,1.704112,124600.0,124590.0,0.09535605]
["bitfinex-derivatives","BTCF0:USTF0",1759844254165,1.704112,124600.0,124590.0,0.1602787]
["bitfinex-derivatives","BTCF0:USTF0",1759844254855,1.304112,124600.0,124590.0,0.1602787]
["bitfinex-derivatives","BTCF0:USTF0",1759844255056,1.304112,124600.0,124590.0,0.1026303]
["bitfinex-derivatives","BTCF0:USTF0",1759844255460,1.304112,124600.0,124590.0,0.1828387]
["bitfinex-derivatives","BTCF0:USTF0",1759844256464,0.567112,124600.0,124590.0,0.1602787]
["bitfinex-derivatives","BTCF0:USTF0",1759844256758,1.304072,124600.0,124590.0,0.1602787]
["bitfinex-derivatives","BTCF0:USTF0",1759844256963,1.303952,124600.0,124590.0,0.0800703]
["bitfinex-derivatives","BTCF0:USTF0",1759844257165,1.8965453,124600.0,124590.0,0.0800703]
["bitfinex-derivatives","BTCF0:USTF0",1759844257366,1.303952,124600.0,124590.0,0.0800703]
["bitfinex-derivatives","BTCF0:USTF0",1759844257568,1.8965453,124600.0,124590.0,0.0800703]
["bitfinex-derivatives","BTCF0:USTF0",1759844259068,1.8965453,124600.0,124590.0,0.1602787]
["bitfinex-derivatives","BTCF0:USTF0",1759844259069,1.303952,124600.0,124590.0,0.1602787]
["bitfinex-derivatives","BTCF0:USTF0",1759844259265,0.48691,124600.0,124590.0,0.775432]
["bitfinex-derivatives","BTCF0:USTF0",1759844259456,0.567112,124600.0,124590.0,0.775432]
["bitfinex-derivatives","BTCF0:USTF0",1759844261067,0.567112,124600.0,124590.0,0.1828387]
["bitfinex-derivatives","BTCF0:USTF0",1759844261266,0.567112,124600.0,124590.0,0.775432]
["bitfinex-derivatives","BTCF0:USTF0",1759844261673,0.48691,124600.0,124590.0,0.775432]
["bitfinex-derivatives","BTCF0:USTF0",1759844261870,0.47388,124600.0,124590.0,0.788502]
["bitfinex-derivatives","BTCF0:USTF0",1759844262366,0.48786,124600.0,124590.0,0.775432]
["bitfinex-derivatives","BTCF0:USTF0",1759844262769,0.47388,124600.0,124590.0,0.788502]
["bitfinex-derivatives","BTCF0:USTF0",1759844263162,0.48786,124600.0,124590.0,0.775432]
["bitfinex-derivatives","BTCF0:USTF0",1759844263464,0.568062,124600.0,124590.0,0.775432]
["bitfinex-derivatives","BTCF0:USTF0",1759844264368,0.48786,124600.0,124590.0,0.775432]
["bitfinex-derivatives","BTCF0:USTF0",1759844266765,0.47388,124600.0,124590.0,0.788502]
["bitfinex-derivatives","BTCF0:USTF0",1759844267864,0.487,124600.0,124590.0,0.788502]
["bitfinex-derivatives","BTCF0:USTF0",1759844268068,0.5672019,124600.0,124590.0,0.775432]
["bitfinex-derivatives","BTCF0:USTF0",1759844268462,0.5672019,124600.0,124590.0,1.7809653]
["bitfinex-derivatives","BTCF0:USTF0",1759844268463,0.451,124600.0,124590.0,1.7809653]
["bitfinex-derivatives","BTCF0:USTF0",1759844268770,0.001,124600.0,124590.0,1.88184714]
["bitfinex-derivatives","BTCF0:USTF0",1759844268966,0.001,124600.0,124590.0,1.28925384]
["bitfinex-derivatives","BTCF0:USTF0",1759844269366,0.001,124600.0,124590.0,1.36129297]
["bitfinex-derivatives","BTCF0:USTF0",1759844269572,0.001,124600.0,124590.0,1.924012]
["bitfinex-derivatives","BTCF0:USTF0",1759844270172,0.001,124600.0,124590.0,1.188372]
["bitfinex-derivatives","BTCF0:USTF0",1759844270370,0.001,124600.0,124590.0,1.924252]
["bitfinex-derivatives","BTCF0:USTF0",1759844271579,0.01412,124600.0,124590.0,0.775432]
["bitfinex-derivatives","BTCF0:USTF0",1759844271877,0.03529,124600.0,124590.0,1.58327113]
["bitfinex-derivatives","BTCF0:USTF0",1759844272070,0.1254915,124600.0,124590.0,0.25487743]
["bitfinex-derivatives","BTCF0:USTF0",1759844272273,1.5980848,124600.0,124590.0,0.0800703]
["bitfinex-derivatives","BTCF0:USTF0",1759844272774,1.0054915,124600.0,124590.0,0.0800703]
["bitfinex-derivatives","BTCF0:USTF0",1759844274179,1.0054915,124600.0,124590.0,0.07192265]
["bitfinex-derivatives","BTCF0:USTF0",1759844277077,1.0054915,124600.0,124590.0,0.07996386]
["bitfinex-derivatives","BTCF0:USTF0",1759844277982,1.0054915,124600.0,124590.0,0.07192265]
["bitfinex-derivatives","BTCF0:USTF0",1759844278570,1.0054915,124600.0,124590.0,0.17504055]
["bitfinex-derivatives","BTCF0:USTF0",1759844278974,0.5054915,124600.0,124590.0,0.69085657]
["bitfinex-derivatives","BTCF0:USTF0",1759844279171,0.5054915,124600.0,124590.0,0.7628957]
["bitfinex-derivatives","BTCF0:USTF0",1759844280182,0.5054915,124600.0,124590.0,0.69085657]
["bitfinex-derivatives","BTCF0:USTF0",1759844280378,0.5054915,124600.0,124590.0,0.10291514]
["bitfinex-derivatives","BTCF0:USTF0",1759844280574,0.5054915,124600.0,124590.0,0.08000514]
["bitfinex-derivatives","BTCF0:USTF0",1759844280781,0.5054915,124600.0,124590.0,0.16021314]
["bitfinex-derivatives","BTCF0:USTF0",1759844281076,0.5054915,124600.0,124590.0,0.18312314]
["bitfinex-derivatives","BTCF0:USTF0",1759844281376,0.5054914,124600.0,124590.0,0.69893916]
["bitfinex-derivatives","BTCF0:USTF0",1759844281578,0.41217,124600.0,124590.0,0.25866227]
["bitfinex-derivatives","BTCF0:USTF0",1759844281882,0.481,124600.0,124590.0,0.77447829]
["bitfinex-derivatives","BTCF0:USTF0",1759844282273,0.481,124600.0,124590.0,0.70243916]
["bitfinex-derivatives","BTCF0:USTF0",1759844282682,0.50217,124600.0,124590.0,0.70243916]
["bitfinex-derivatives","BTCF0:USTF0",1759844283776,0.5954914,124600.0,124590.0,0.69893916]
["bitfinex-derivatives","BTCF0:USTF0",1759844284078,0.5954914,124600.0,124590.0,1.50639697]
["bitfinex-derivatives","BTCF0:USTF0",1759844284278,0.5954914,124600.0,124590.0,1.43409916]
["bitfinex-derivatives","BTCF0:USTF0",1759844284582,0.5954914,124600.0,124590.0,0.69893916]
["bitfinex-derivatives","BTCF0:USTF0",1759844285075,0.5954914,124600.0,124590.0,0.08000514]
["bitfinex-derivatives","BTCF0:USTF0",1759844285275,0.5954914,124600.0,124590.0,0.14398046]
["bitfinex-derivatives","BTCF0:USTF0",1759844285276,2.24638742,124600.0,124590.0,0.14398046]
["bitfinex-derivatives","BTCF0:USTF0",1759844285480,2.24638742,124600.0,124590.0,0.07192265]
["bitfinex-derivatives","BTCF0:USTF0",1759844285681,2.24638742,124600.0,124590.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1759844286377,0.1145043,124580.0,124570.0,0.13785052]
["bitfinex-derivatives","BTCF0:USTF0",1759844286585,1.86548032,124580.0,124570.0,0.00010251]
["bitfinex-derivatives","BTCF0:USTF0",1759844286780,0.1145107,124570.0,124560.0,0.07205781]
["bitfinex-derivatives","BTCF0:USTF0",1759844286974,0.1145172,124560.0,124550.0,0.07205781]
["bitfinex-derivatives","BTCF0:USTF0",1759844287174,1.3799172,124560.0,124550.0,0.07205781]
["bitfinex-derivatives","BTCF0:USTF0",1759844287379,0.1145236,124550.0,124540.0,0.69102353]
["bitfinex-derivatives","BTCF0:USTF0",1759844287581,0.6445236,124550.0,124540.0,0.69102353]
["bitfinex-derivatives","BTCF0:USTF0",1759844287780,0.64462111,124550.0,124540.0,0.69102353]
["bitfinex-derivatives","BTCF0:USTF0",1759844287987,0.64462111,124550.0,124540.0,0.17520751]
["bitfinex-derivatives","BTCF0:USTF0",1759844288377,0.64462111,124550.0,124540.0,0.18320425]
["bitfinex-derivatives","BTCF0:USTF0",1759844288582,0.64462111,124550.0,124540.0,0.11114644]
["bitfinex-derivatives","BTCF0:USTF0",1759844289386,0.64462111,124550.0,124540.0,0.17546622]
["bitfinex-derivatives","BTCF0:USTF0",1759844289786,0.64462111,124550.0,124540.0,0.69128224]
["bitfinex-derivatives","BTCF0:USTF0",1759844289985,0.64562111,124550.0,124540.0,0.69328224]
["bitfinex-derivatives","BTCF0:USTF0",1759844290587,0.64762111,124550.0,124540.0,0.69328224]
["bitfinex-derivatives","BTCF0:USTF0",1759844290788,0.56738751,124550.0,124540.0,0.69328224]
["bitfinex-derivatives","BTCF0:USTF0",1759844290989,0.64762111,124550.0,124540.0,0.69328224]
["bitfinex-derivatives","BTCF0:USTF0",1759844291281,0.64762111,124550.0,124540.0,0.17746662]
["bitfinex-derivatives","BTCF0:USTF0",1759844291483,0.64762111,124550.0,124540.0,0.69328264]
["bitfinex-derivatives","BTCF0:USTF0",1759844292280,1.56343713,124550.0,124540.0,0.06631978]
["bitfinex-derivatives","BTCF0:USTF0",1759844292485,1.56343713,124550.0,124540.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1759844293789,0.1145365,124530.0,124520.0,0.11117476]
["bitfinex-derivatives","BTCF0:USTF0",1759844293990,1.3102565,124530.0,124520.0,0.62699078]
["bitfinex-derivatives","BTCF0:USTF0",1759844294384,1.22997,124530.0,124520.0,0.6898123]
["bitfinex-derivatives","BTCF0:USTF0",1759844294589,0.49429,124530.0,124520.0,0.6898123]
["bitfinex-derivatives","BTCF0:USTF0",1759844294790,1.3102165,124530.0,124520.0,0.6898123]
["bitfinex-derivatives","BTCF0:USTF0",1759844294991,1.3102165,124530.0,124520.0,0.09374348]
["bitfinex-derivatives","BTCF0:USTF0",1759844295187,1.3102165,124530.0,124520.0,0.16798442]
["bitfinex-derivatives","BTCF0:USTF0",1759844295391,1.3102165,124530.0,124520.0,0.17618795]
["bitfinex-derivatives","BTCF0:USTF0",1759844296096,1.3110965,124530.0,124520.0,0.18018795]
["bitfinex-derivatives","BTCF0:USTF0",1759844296393,1.3110565,124530.0,124520.0,0.18018795]
["bitfinex-derivatives","BTCF0:USTF0",1759844297795,1.3110565,124530.0,124520.0,0.09993505]
["bitfinex-derivatives","BTCF0:USTF0",1759844297995,1.3110565,124530.0,124520.0,0.07702505]
["bitfinex-derivatives","BTCF0:USTF0",1759844298195,1.3110565,124530.0,124520.0,0.18046805]
["bitfinex-derivatives","BTCF0:USTF0",1759844298395,0.5755365,124530.0,124520.0,0.18046805]
["bitfinex-derivatives","BTCF0:USTF0",1759844298597,1.3110165,124530.0,124520.0,0.18046805]
["bitfinex-derivatives","BTCF0:USTF0",1759844298796,1.23061,124530.0,124520.0,0.69628407]
["bitfinex-derivatives","BTCF0:USTF0",1759844299096,1.3108565,124530.0,124520.0,0.69628407]
["bitfinex-derivatives","BTCF0:USTF0",1759844299297,1.3108565,124530.0,124520.0,0.07702505]
["bitfinex-derivatives","BTCF0:USTF0",1759844299492,1.82667252,124530.0,124520.0,0.07702505]
["bitfinex-derivatives","BTCF0:USTF0",1759844300691,1.82667252,124530.0,124520.0,0.06882152]
["bitfinex-derivatives","BTCF0:USTF0",1759844301598,0.5755365,124530.0,124520.0,0.17226442]
["bitfinex-derivatives","BTCF0:USTF0",1759844301797,1.16317,124530.0,124520.0,0.68808044]
["bitfinex-derivatives","BTCF0:USTF0",1759844302001,1.2434164,124530.0,124520.0,0.69964044]
["bitfinex-derivatives","BTCF0:USTF0",1759844302306,1.75923242,124530.0,124520.0,0.07703226]
["bitfinex-derivatives","BTCF0:USTF0",1759844302802,2.15923242,124530.0,124520.0,0.07703226]
["bitfinex-derivatives","BTCF0:USTF0",1759844303099,2.15923242,124530.0,124520.0,0.06882152]
["bitfinex-derivatives","BTCF0:USTF0",1759844303301,2.15923242,124530.0,124490.0,0.08034526]
["bitfinex-derivatives","BTCF0:USTF0",1759844303302,0.0939658,124500.0,124490.0,0.08034526]
["bitfinex-derivatives","BTCF0:USTF0",1759844303602,0.1154758,124500.0,124490.0,0.11151363]
["bitfinex-derivatives","BTCF0:USTF0",1759844303794,0.6354758,124500.0,124490.0,0.11151363]
["bitfinex-derivatives","BTCF0:USTF0",1759844304502,0.6354758,124500.0,124490.0,0.1749025]
["bitfinex-derivatives","BTCF0:USTF0",1759844305206,0.6354758,124500.0,124490.0,0.1769028]
["bitfinex-derivatives","BTCF0:USTF0",1759844305601,0.6364758,124500.0,124490.0,0.1567128]
["bitfinex-derivatives","BTCF0:USTF0",1759844305901,0.6364758,124500.0,124490.0,0.1799028]
["bitfinex-derivatives","BTCF0:USTF0",1759844306103,0.6364758,124500.0,124490.0,0.1567128]
["bitfinex-derivatives","BTCF0:USTF0",1759844306307,1.3715958,124500.0,124490.0,0.0764406]
["bitfinex-derivatives","BTCF0:USTF0",1759844306701,1.88748574,124500.0,124490.0,0.0764406]
["bitfinex-derivatives","BTCF0:USTF0",1759844306898,2.28748574,124500.0,124490.0,0.00507336]
["bitfinex-derivatives","BTCF0:USTF0",1759844307402,0.115508,124450.0,124440.0,0.12196889]
["bitfinex-derivatives","BTCF0:USTF0",1759844307607,0.115508,124450.0,124440.0,0.04166449]
["bitfinex-derivatives","BTCF0:USTF0",1759844307794,0.03521,124450.0,124440.0,0.12196889]
["bitfinex-derivatives","BTCF0:USTF0",1759844307995,0.03521,124450.0,124440.0,0.63778491]
["bitfinex-derivatives","BTCF0:USTF0",1759844308200,0.11557614,124450.0,124440.0,0.04166449]
["bitfinex-derivatives","BTCF0:USTF0",1759844308403,0.11557614,124450.0,124440.0,0.12982833]
["bitfinex-derivatives","BTCF0:USTF0",1759844308707,0.03527814,124450.0,124440.0,0.64564435]
["bitfinex-derivatives","BTCF0:USTF0",1759844309098,0.03527814,124450.0,124440.0,0.12982833]
["bitfinex-derivatives","BTCF0:USTF0",1759844309403,0.11557614,124450.0,124440.0,0.13182833]
["bitfinex-derivatives","BTCF0:USTF0",1759844309597,0.03527814,124450.0,124440.0,0.19557027]
["bitfinex-derivatives","BTCF0:USTF0",1759844309802,0.00106814,124450.0,124440.0,1.12779629]
["bitfinex-derivatives","BTCF0:USTF0",1759844311712,0.00106814,124450.0,124440.0,1.86363629]
["bitfinex-derivatives","BTCF0:USTF0",1759844312405,0.00106814,124450.0,124440.0,1.98406785]
["bitfinex-derivatives","BTCF0:USTF0",1759844312602,0.00106814,124450.0,124440.0,0.61198027]
["bitfinex-derivatives","BTCF0:USTF0",1759844312799,0.00106814,124450.0,124440.0,0.21198027]
["bitfinex-derivatives","BTCF0:USTF0",1759844313004,0.02257814,124450.0,124440.0,0.21198027]
["bitfinex-derivatives","BTCF0:USTF0",1759844313202,0.02257814,124450.0,124440.0,1.12779629]
["bitfinex-derivatives","BTCF0:USTF0",1759844313401,0.02257814,124450.0,124440.0,0.61198027]
["bitfinex-derivatives","BTCF0:USTF0",1759844313803,0.02257814,124450.0,124440.0,1.12779629]
["bitfinex-derivatives","BTCF0:USTF0",1759844315013,0.00106814,124450.0,124440.0,1.12779629]
["bitfinex-derivatives","BTCF0:USTF0",1759844315405,0.02257814,124450.0,124440.0,0.61198027]
["bitfinex-derivatives","BTCF0:USTF0",1759844315708,0.11657614,124450.0,124440.0,0.09507587]
["bitfinex-derivatives","BTCF0:USTF0",1759844315913,0.11657614,124450.0,124440.0,0.17538027]
["bitfinex-derivatives","BTCF0:USTF0",1759844316107,0.11657614,124450.0,124440.0,0.19857027]
["bitfinex-derivatives","BTCF0:USTF0",1759844316714,0.11657614,124450.0,124440.0,0.11826587]
["bitfinex-derivatives","BTCF0:USTF0",1759844317214,0.11657614,124450.0,124440.0,0.19857027]
["bitfinex-derivatives","BTCF0:USTF0",1759844317511,0.11657614,124450.0,124440.0,0.09507587]
["bitfinex-derivatives","BTCF0:USTF0",1759844318018,0.11657614,124450.0,124440.0,0.08721643]
["bitfinex-derivatives","BTCF0:USTF0",1759844318407,1.03239216,124450.0,124440.0,0.02347449]
["bitfinex-derivatives","BTCF0:USTF0",1759844318607,0.02173,124410.0,124400.0,0.03447]
["bitfinex-derivatives","BTCF0:USTF0",1759844318806,0.02180174,124410.0,124400.0,0.63061632]
["bitfinex-derivatives","BTCF0:USTF0",1759844319409,0.10212554,124410.0,124400.0,0.55028602]
["bitfinex-derivatives","BTCF0:USTF0",1759844319714,0.10212554,124410.0,124400.0,0.03447]
["bitfinex-derivatives","BTCF0:USTF0",1759844319909,0.10212554,124410.0,124400.0,0.55128602]
["bitfinex-derivatives","BTCF0:USTF0",1759844320117,0.02180174,124410.0,124400.0,0.1158003]
["bitfinex-derivatives","BTCF0:USTF0",1759844320418,7.174e-05,124410.0,124400.0,0.63161632]
["bitfinex-derivatives","BTCF0:USTF0",1759844320612,7.174e-05,124410.0,124400.0,0.1158003]
["bitfinex-derivatives","BTCF0:USTF0",1759844320814,0.03485174,124410.0,124400.0,0.1024703]
["bitfinex-derivatives","BTCF0:USTF0",1759844321011,0.03485174,124410.0,124400.0,0.05042425]
["bitfinex-derivatives","BTCF0:USTF0",1759844321012,0.10312554,124410.0,124400.0,0.05042425]
["bitfinex-derivatives","BTCF0:USTF0",1759844321316,0.11617554,124410.0,124400.0,0.07347169]
["bitfinex-derivatives","BTCF0:USTF0",1759844321616,0.11617554,124410.0,124400.0,0.02914]
["bitfinex-derivatives","BTCF0:USTF0",1759844321817,0.02180174,124410.0,124400.0,0.55128602]
["bitfinex-derivatives","BTCF0:USTF0",1759844322020,0.10312554,124410.0,124400.0,0.03947]
["bitfinex-derivatives","BTCF0:USTF0",1759844322213,0.11617554,124410.0,124400.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1759844322514,0.02280174,124410.0,124400.0,0.03847]
["bitfinex-derivatives","BTCF0:USTF0",1759844322713,0.02580174,124410.0,124400.0,0.03847]
["bitfinex-derivatives","BTCF0:USTF0",1759844322917,0.00407174,124410.0,124400.0,1.03461622]
["bitfinex-derivatives","BTCF0:USTF0",1759844323422,0.02580174,124410.0,124400.0,0.03847]
["bitfinex-derivatives","BTCF0:USTF0",1759844323612,0.03885174,124410.0,124400.0,0.02514]
["bitfinex-derivatives","BTCF0:USTF0",1759844323814,0.11917554,124410.0,124400.0,0.02514]
["bitfinex-derivatives","BTCF0:USTF0",1759844324111,0.11917554,124410.0,124400.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1759844324420,0.11917554,124410.0,124400.0,0.02414]
["bitfinex-derivatives","BTCF0:USTF0",1759844324622,0.03885174,124410.0,124400.0,0.02414]
["bitfinex-derivatives","BTCF0:USTF0",1759844324920,0.11917554,124410.0,124400.0,0.06796398]
["bitfinex-derivatives","BTCF0:USTF0",1759844325119,0.51917554,124410.0,124400.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1759844325913,0.51917554,124410.0,124390.0,7.936e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759844325914,0.1151102,124400.0,124390.0,7.936e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759844326220,1.76748622,124400.0,124390.0,7.936e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759844326416,1.2516702,124400.0,124390.0,7.936e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759844326917,1.03092622,124400.0,124390.0,7.936e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759844327116,0.1151102,124400.0,124390.0,7.936e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759844327316,0.1151102,124400.0,124390.0,0.00307936]
["bitfinex-derivatives","BTCF0:USTF0",1759844327615,0.8538702,124400.0,124390.0,0.00307936]
["bitfinex-derivatives","BTCF0:USTF0",1759844327815,0.43578,124400.0,124390.0,0.02415936]
["bitfinex-derivatives","BTCF0:USTF0",1759844328019,0.8540302,124400.0,124390.0,0.02415936]
["bitfinex-derivatives","BTCF0:USTF0",1759844328220,0.1171102,124400.0,124390.0,0.02215936]
["bitfinex-derivatives","BTCF0:USTF0",1759844328522,0.8549902,124400.0,124390.0,0.02215936]
["bitfinex-derivatives","BTCF0:USTF0",1759844328717,0.1171102,124400.0,124390.0,0.02215936]
["bitfinex-derivatives","BTCF0:USTF0",1759844328923,0.02373,124400.0,124390.0,0.03570936]
["bitfinex-derivatives","BTCF0:USTF0",1759844329123,0.02973,124400.0,124390.0,0.03570936]
["bitfinex-derivatives","BTCF0:USTF0",1759844329324,0.02973,124400.0,124390.0,0.55152538]
["bitfinex-derivatives","BTCF0:USTF0",1759844329524,0.02973,124400.0,124390.0,0.03570936]
["bitfinex-derivatives","BTCF0:USTF0",1759844329728,0.02373,124400.0,124390.0,0.63186208]
["bitfinex-derivatives","BTCF0:USTF0",1759844329927,0.03673,124400.0,124390.0,0.63286208]
["bitfinex-derivatives","BTCF0:USTF0",1759844330321,0.03601,124400.0,124390.0,0.55252538]
["bitfinex-derivatives","BTCF0:USTF0",1759844330621,0.04001,124400.0,124390.0,0.63286208]
["bitfinex-derivatives","BTCF0:USTF0",1759844330925,0.019,124400.0,124390.0,1.03286208]
["bitfinex-derivatives","BTCF0:USTF0",1759844331322,0.016,124400.0,124390.0,1.5486781]
["bitfinex-derivatives","BTCF0:USTF0",1759844331628,0.01,124400.0,124390.0,1.5476781]
["bitfinex-derivatives","BTCF0:USTF0",1759844331923,7.174e-05,124410.0,124400.0,0.1149603]
["bitfinex-derivatives","BTCF0:USTF0",1759844332328,7.174e-05,124410.0,124400.0,0.5149603]
["bitfinex-derivatives","BTCF0:USTF0",1759844332628,7.174e-05,124410.0,124400.0,1.03077632]
["bitfinex-derivatives","BTCF0:USTF0",1759844333028,7.174e-05,124410.0,124400.0,0.5149603]
["bitfinex-derivatives","BTCF0:USTF0",1759844333324,7.174e-05,124410.0,124400.0,0.63077632]
["bitfinex-derivatives","BTCF0:USTF0",1759844333629,0.01207174,124410.0,124400.0,0.63177632]
["bitfinex-derivatives","BTCF0:USTF0",1759844334828,0.01207174,124410.0,124400.0,1.36997632]
["bitfinex-derivatives","BTCF0:USTF0",1759844335025,0.01207174,124410.0,124400.0,0.5159603]
["bitfinex-derivatives","BTCF0:USTF0",1759844335221,0.01207174,124410.0,124400.0,1.03177632]
["bitfinex-derivatives","BTCF0:USTF0",1759844335725,0.02101,124430.0,124420.0,0.03463]
["bitfinex-derivatives","BTCF0:USTF0",1759844335933,0.02101,124440.0,124430.0,0.03463]
["bitfinex-derivatives","BTCF0:USTF0",1759844336131,0.0221137,124440.0,124430.0,0.55044602]
["bitfinex-derivatives","BTCF0:USTF0",1759844336428,0.0011037,124440.0,124430.0,0.1149409]
["bitfinex-derivatives","BTCF0:USTF0",1759844336631,0.00118051,124440.0,124430.0,0.63075692]
["bitfinex-derivatives","BTCF0:USTF0",1759844336829,0.00118051,124440.0,124430.0,0.69432412]
["bitfinex-derivatives","BTCF0:USTF0",1759844337033,0.00118051,124440.0,124430.0,0.77329392]
["bitfinex-derivatives","BTCF0:USTF0",1759844337433,0.00118051,124440.0,124430.0,1.76807974]
["bitfinex-derivatives","BTCF0:USTF0",1759844337732,0.00218051,124440.0,124430.0,2.50699974]
["bitfinex-derivatives","BTCF0:USTF0",1759844338330,0.1012917,124480.0,124470.0,0.03463]
["bitfinex-derivatives","BTCF0:USTF0",1759844338536,0.1012917,124480.0,124470.0,0.62941582]
["bitfinex-derivatives","BTCF0:USTF0",1759844338730,0.02101,124480.0,124470.0,0.70970092]
["bitfinex-derivatives","BTCF0:USTF0",1759844338928,0.49101,124480.0,124470.0,0.70970092]
["bitfinex-derivatives","BTCF0:USTF0",1759844339626,0.47,124480.0,124470.0,0.70970092]
["bitfinex-derivatives","BTCF0:USTF0",1759844339825,0.5712886,124480.0,124470.0,0.62941582]
["bitfinex-derivatives","BTCF0:USTF0",1759844340029,0.5782886,124480.0,124470.0,0.63041582]
["bitfinex-derivatives","BTCF0:USTF0",1759844340828,0.5908886,124480.0,124470.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759844341033,1.58567442,124480.0,124470.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759844341235,0.0802994,124450.0,124430.0,0.1574244]
["bitfinex-derivatives","BTCF0:USTF0",1759844341434,0.02101,124440.0,124430.0,0.1785044]
["bitfinex-derivatives","BTCF0:USTF0",1759844341739,0.02101,124450.0,124440.0,0.03463]
["bitfinex-derivatives","BTCF0:USTF0",1759844342232,0.17,124450.0,124440.0,0.1149344]
["bitfinex-derivatives","BTCF0:USTF0",1759844342438,0.36,124450.0,124440.0,0.5149344]
["bitfinex-derivatives","BTCF0:USTF0",1759844342640,0.02101,124470.0,124460.0,0.03463]
["bitfinex-derivatives","BTCF0:USTF0",1759844342840,0.47101,124470.0,124460.0,0.62941582]
["bitfinex-derivatives","BTCF0:USTF0",1759844343034,0.5636251,124470.0,124450.0,0.0938454]
["bitfinex-derivatives","BTCF0:USTF0",1759844343234,0.5636251,124470.0,124440.0,0.71762131]
["bitfinex-derivatives","BTCF0:USTF0",1759844343235,0.02301,124450.0,124440.0,0.71762131]
["bitfinex-derivatives","BTCF0:USTF0",1759844343432,0.103308,124450.0,124440.0,0.04263]
["bitfinex-derivatives","BTCF0:USTF0",1759844343644,1.025908,124450.0,124440.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1759844343835,1.013308,124450.0,124440.0,0.63741582]
["bitfinex-derivatives","BTCF0:USTF0",1759844344135,0.8234071,124470.0,124440.0,1.31250604]
["bitfinex-derivatives","BTCF0:USTF0",1759844344340,0.8234071,124470.0,124460.0,0.62941582]
["bitfinex-derivatives","BTCF0:USTF0",1759844344341,0.5752951,124470.0,124460.0,0.62941582]
["bitfinex-derivatives","BTCF0:USTF0",1759844345037,0.5752951,124470.0,124460.0,0.63341582]
["bitfinex-derivatives","BTCF0:USTF0",1759844345238,0.5878951,124470.0,124460.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1759844345439,0.9878951,124470.0,124460.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1759844346238,0.9878951,124470.0,124440.0,0.01355]
["bitfinex-derivatives","BTCF0:USTF0",1759844346239,0.02101,124440.0,124430.0,0.18642362]
["bitfinex-derivatives","BTCF0:USTF0",1759844346439,0.1013047,124460.0,124450.0,0.03463]
["bitfinex-derivatives","BTCF0:USTF0",1759844346738,0.3313047,124460.0,124450.0,0.62941582]
["bitfinex-derivatives","BTCF0:USTF0",1759844346939,0.5513047,124460.0,124450.0,0.62941582]
["bitfinex-derivatives","BTCF0:USTF0",1759844347239,0.5513047,124460.0,124450.0,0.03463]
["bitfinex-derivatives","BTCF0:USTF0",1759844347438,0.5513047,124460.0,124450.0,0.61586582]
["bitfinex-derivatives","BTCF0:USTF0",1759844347742,0.5513047,124460.0,124440.0,0.60833582]
["bitfinex-derivatives","BTCF0:USTF0",1759844347743,0.080298,124450.0,124440.0,0.60833582]
["bitfinex-derivatives","BTCF0:USTF0",1759844347943,0.520298,124450.0,124440.0,0.59478582]
["bitfinex-derivatives","BTCF0:USTF0",1759844348147,0.0803044,124440.0,124430.0,0.65835302]
["bitfinex-derivatives","BTCF0:USTF0",1759844348344,1.21509022,124440.0,124430.0,0.0635672]
["bitfinex-derivatives","BTCF0:USTF0",1759844348545,0.0803173,124420.0,124410.0,0.06507245]
["bitfinex-derivatives","BTCF0:USTF0",1759844348742,0.6203173,124420.0,124410.0,0.00021]
["bitfinex-derivatives","BTCF0:USTF0",1759844349139,0.54,124420.0,124410.0,0.00021]
["bitfinex-derivatives","BTCF0:USTF0",1759844349342,0.6203173,124420.0,124410.0,0.00021]
["bitfinex-derivatives","BTCF0:USTF0",1759844350047,0.6203173,124420.0,124410.0,0.01421]
["bitfinex-derivatives","BTCF0:USTF0",1759844350348,1.3609973,124420.0,124410.0,0.01421]
["bitfinex-derivatives","BTCF0:USTF0",1759844350655,0.6203173,124420.0,124410.0,0.01421]
["bitfinex-derivatives","BTCF0:USTF0",1759844350854,1.3608373,124420.0,124410.0,0.01421]
["bitfinex-derivatives","BTCF0:USTF0",1759844351257,2.35662312,124420.0,124410.0,0.01721]
["bitfinex-derivatives","BTCF0:USTF0",1759844352457,1.61610312,124420.0,124410.0,0.01721]
["bitfinex-derivatives","BTCF0:USTF0",1759844352657,2.35674312,124420.0,124410.0,0.01721]
["bitfinex-derivatives","BTCF0:USTF0",1759844352958,1.61610312,124420.0,124410.0,0.01721]
["bitfinex-derivatives","BTCF0:USTF0",1759844353153,2.35670312,124420.0,124410.0,0.01721]
["bitfinex-derivatives","BTCF0:USTF0",1759844353858,0.0803302,124400.0,124390.0,7.936e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759844354060,1.3108102,124400.0,124390.0,7.936e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759844354258,2.30559602,124400.0,124390.0,7.936e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759844354454,1.7108102,124400.0,124390.0,7.936e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759844354758,2.30559602,124400.0,124390.0,7.936e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759844355360,2.30559602,124400.0,124390.0,0.01807936]
["bitfinex-derivatives","BTCF0:USTF0",1759844355957,2.30559602,124400.0,124390.0,0.01407936]
["bitfinex-derivatives","BTCF0:USTF0",1759844356157,1.7108502,124400.0,124390.0,0.01407936]
["bitfinex-derivatives","BTCF0:USTF0",1759844356359,2.30647602,124400.0,124390.0,0.01907936]
["bitfinex-derivatives","BTCF0:USTF0",1759844356953,1.7116902,124400.0,124390.0,0.01907936]
["bitfinex-derivatives","BTCF0:USTF0",1759844357157,2.30647602,124400.0,124390.0,0.01607936]
["bitfinex-derivatives","BTCF0:USTF0",1759844357552,0.9713302,124400.0,124390.0,0.01607936]
["bitfinex-derivatives","BTCF0:USTF0",1759844357753,1.7117302,124400.0,124390.0,0.01607936]
["bitfinex-derivatives","BTCF0:USTF0",1759844357959,1.7157302,124400.0,124390.0,0.01507936]
["bitfinex-derivatives","BTCF0:USTF0",1759844358159,2.31051602,124400.0,124390.0,0.01507936]
["bitfinex-derivatives","BTCF0:USTF0",1759844358357,2.31551602,124400.0,124390.0,0.00107936]
["bitfinex-derivatives","BTCF0:USTF0",1759844359059,0.5803302,124400.0,124390.0,0.00107936]
["bitfinex-derivatives","BTCF0:USTF0",1759844359453,1.3208502,124400.0,124390.0,0.00107936]
["bitfinex-derivatives","BTCF0:USTF0",1759844359659,1.91463602,124400.0,124390.0,0.00107936]
["bitfinex-derivatives","BTCF0:USTF0",1759844360362,1.91063602,124400.0,124390.0,7.936e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759844360563,1.3198502,124400.0,124390.0,0.00107936]
["bitfinex-derivatives","BTCF0:USTF0",1759844361167,1.91463602,124400.0,124390.0,0.00107936]
["bitfinex-derivatives","BTCF0:USTF0",1759844361559,2.50942184,124400.0,124390.0,0.00107936]
["bitfinex-derivatives","BTCF0:USTF0",1759844361757,2.50922184,124400.0,124390.0,0.00107936]
["bitfinex-derivatives","BTCF0:USTF0",1759844361964,2.90922184,124400.0,124390.0,0.00107936]
["bitfinex-derivatives","BTCF0:USTF0",1759844362364,2.90422184,124400.0,124390.0,0.00107936]
["bitfinex-derivatives","BTCF0:USTF0",1759844362564,2.90922184,124400.0,124390.0,0.00107936]
["bitfinex-derivatives","BTCF0:USTF0",1759844362766,2.31443602,124400.0,124390.0,0.00107936]
["bitfinex-derivatives","BTCF0:USTF0",1759844362960,0.5753302,124400.0,124390.0,7.936e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759844363157,1.3196102,124400.0,124390.0,0.00107936]
["bitfinex-derivatives","BTCF0:USTF0",1759844363362,0.5793302,124400.0,124390.0,0.00107936]
["bitfinex-derivatives","BTCF0:USTF0",1759844363562,1.3196902,124400.0,124390.0,0.00107936]
["bitfinex-derivatives","BTCF0:USTF0",1759844363762,1.57411602,124400.0,124390.0,7.936e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759844363958,2.90926184,124400.0,124390.0,0.00107936]
["bitfinex-derivatives","BTCF0:USTF0",1759844364165,0.0803496,124370.0,124360.0,0.00784924]
["bitfinex-derivatives","BTCF0:USTF0",1759844364362,0.080369,124340.0,124330.0,0.67515842]
["bitfinex-derivatives","BTCF0:USTF0",1759844364557,0.080369,124340.0,124330.0,0.0803726]
["bitfinex-derivatives","BTCF0:USTF0",1759844364859,0.74068,124340.0,124330.0,0.59478582]
["bitfinex-derivatives","BTCF0:USTF0",1759844365059,1.231769,124340.0,124330.0,0.59478582]
["bitfinex-derivatives","BTCF0:USTF0",1759844365359,0.0803884,124310.0,124300.0,0.01432449]
["bitfinex-derivatives","BTCF0:USTF0",1759844365667,7.931e-05,124310.0,124300.0,0.09471939]
["bitfinex-derivatives","BTCF0:USTF0",1759844365869,0.09007931,124310.0,124300.0,0.68950521]
["bitfinex-derivatives","BTCF0:USTF0",1759844366061,7.931e-05,124310.0,124300.0,0.49471939]
["bitfinex-derivatives","BTCF0:USTF0",1759844366258,7.931e-05,124310.0,124300.0,0.09471939]
["bitfinex-derivatives","BTCF0:USTF0",1759844366664,7.931e-05,124310.0,124300.0,1.23667939]
["bitfinex-derivatives","BTCF0:USTF0",1759844366869,7.931e-05,124310.0,124300.0,1.83962165]
["bitfinex-derivatives","BTCF0:USTF0",1759844367063,7.931e-05,124310.0,124300.0,1.08055969]
["bitfinex-derivatives","BTCF0:USTF0",1759844367268,0.00107931,124310.0,124300.0,0.09077387]
["bitfinex-derivatives","BTCF0:USTF0",1759844367871,0.00107931,124310.0,124300.0,1.91711459]
["bitfinex-derivatives","BTCF0:USTF0",1759844368065,0.00107931,124310.0,124300.0,1.17495459]
["bitfinex-derivatives","BTCF0:USTF0",1759844368263,0.00107931,124310.0,124300.0,1.32236877]
["bitfinex-derivatives","BTCF0:USTF0",1759844368464,0.00107931,124310.0,124300.0,1.16595459]
["bitfinex-derivatives","BTCF0:USTF0",1759844368770,0.00107931,124310.0,124300.0,0.17616877]
["bitfinex-derivatives","BTCF0:USTF0",1759844368965,0.00107931,124310.0,124300.0,0.09577387]
["bitfinex-derivatives","BTCF0:USTF0",1759844369172,0.00107931,124310.0,124300.0,0.83869387]
["bitfinex-derivatives","BTCF0:USTF0",1759844369562,0.00107931,124310.0,124300.0,0.03148093]
["bitfinex-derivatives","BTCF0:USTF0",1759844369866,1.20625353,124310.0,124300.0,0.02332449]
["bitfinex-derivatives","BTCF0:USTF0",1759844370073,1.12586513,124310.0,124300.0,0.02332449]
["bitfinex-derivatives","BTCF0:USTF0",1759844370272,1.60625353,124310.0,124300.0,0.02332449]
["bitfinex-derivatives","BTCF0:USTF0",1759844370469,1.01146771,124310.0,124300.0,0.02332449]
["bitfinex-derivatives","BTCF0:USTF0",1759844370772,0.16107931,124310.0,124300.0,0.61811031]
["bitfinex-derivatives","BTCF0:USTF0",1759844370968,0.28107931,124310.0,124300.0,0.0822926]
["bitfinex-derivatives","BTCF0:USTF0",1759844371171,0.45107931,124310.0,124300.0,0.8305726]
["bitfinex-derivatives","BTCF0:USTF0",1759844371671,0.45107931,124310.0,124300.0,0.0872926]
["bitfinex-derivatives","BTCF0:USTF0",1759844372167,1.04586513,124310.0,124300.0,0.0872926]
["bitfinex-derivatives","BTCF0:USTF0",1759844372463,0.080395,124300.0,124280.0,0.10005891]
["bitfinex-derivatives","BTCF0:USTF0",1759844372663,0.0804013,124290.0,124280.0,5.891e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759844372863,1.17518712,124290.0,124280.0,5.891e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759844373069,1.57518712,124290.0,124280.0,5.891e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759844373265,1.57526489,124290.0,124250.0,2.0011462]
["bitfinex-derivatives","BTCF0:USTF0",1759844373572,0.00110337,124270.0,124250.0,2.59593202]
["bitfinex-derivatives","BTCF0:USTF0",1759844373770,0.00110337,124270.0,124260.0,0.0804208]
["bitfinex-derivatives","BTCF0:USTF0",1759844374268,0.00110337,124270.0,124260.0,0.06512079]
["bitfinex-derivatives","BTCF0:USTF0",1759844374470,0.00110337,124270.0,124250.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1759844374673,0.78588919,124270.0,124250.0,0.75503313]
["bitfinex-derivatives","BTCF0:USTF0",1759844374977,0.78588919,124270.0,124250.0,1.91003313]
["bitfinex-derivatives","BTCF0:USTF0",1759844374978,0.00110337,124270.0,124250.0,1.91003313]
["bitfinex-derivatives","BTCF0:USTF0",1759844375176,0.08151837,124270.0,124250.0,2.10481895]
["bitfinex-derivatives","BTCF0:USTF0",1759844375369,0.59151837,124270.0,124250.0,2.25523313]
["bitfinex-derivatives","BTCF0:USTF0",1759844375565,0.59151837,124270.0,124250.0,0.01003313]
["bitfinex-derivatives","BTCF0:USTF0",1759844375566,0.08152417,124260.0,124250.0,0.01003313]
["bitfinex-derivatives","BTCF0:USTF0",1759844375770,0.67630999,124260.0,124250.0,0.01003313]
["bitfinex-derivatives","BTCF0:USTF0",1759844375971,0.00110337,124260.0,124250.0,2.0538688]
["bitfinex-derivatives","BTCF0:USTF0",1759844376167,0.00110337,124260.0,124250.0,1.98846033]
["bitfinex-derivatives","BTCF0:USTF0",1759844376474,0.001,124270.0,124260.0,0.0804207]
["bitfinex-derivatives","BTCF0:USTF0",1759844376475,0.004,124270.0,124260.0,0.0804207]
["bitfinex-derivatives","BTCF0:USTF0",1759844376675,0.004,124270.0,124260.0,0.8397707]
["bitfinex-derivatives","BTCF0:USTF0",1759844376875,0.004,124270.0,124260.0,0.0941707]
["bitfinex-derivatives","BTCF0:USTF0",1759844377072,0.003,124270.0,124260.0,0.8398507]
["bitfinex-derivatives","BTCF0:USTF0",1759844377272,0.003,124270.0,124260.0,0.01375]
["bitfinex-derivatives","BTCF0:USTF0",1759844377468,0.0834143,124270.0,124250.0,2.4397371]
["bitfinex-derivatives","BTCF0:USTF0",1759844377673,0.67820012,124270.0,124260.0,0.01375]
["bitfinex-derivatives","BTCF0:USTF0",1759844377976,0.005,124270.0,124260.0,1.43499652]
["bitfinex-derivatives","BTCF0:USTF0",1759844378178,0.005,124270.0,124260.0,1.2402107]
["bitfinex-derivatives","BTCF0:USTF0",1759844378478,0.002,124270.0,124260.0,1.83499652]
["bitfinex-derivatives","BTCF0:USTF0",1759844378681,0.002,124270.0,124260.0,1.2402107]
["bitfinex-derivatives","BTCF0:USTF0",1759844378880,0.002,124270.0,124260.0,1.83531652]
["bitfinex-derivatives","BTCF0:USTF0",1759844379380,7.777e-05,124290.0,124280.0,0.0941578]
["bitfinex-derivatives","BTCF0:USTF0",1759844379586,7.777e-05,124290.0,124280.0,1.43530362]
["bitfinex-derivatives","BTCF0:USTF0",1759844379772,7.777e-05,124290.0,124280.0,1.2405178]
["bitfinex-derivatives","BTCF0:USTF0",1759844379971,7.777e-05,124290.0,124280.0,1.83530362]
["bitfinex-derivatives","BTCF0:USTF0",1759844380383,7.777e-05,124290.0,124280.0,0.76007]
["bitfinex-derivatives","BTCF0:USTF0",1759844380577,1.12526489,124290.0,124280.0,0.74632]
["bitfinex-derivatives","BTCF0:USTF0",1759844380774,0.0804078,124280.0,124270.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1759844381076,0.5304078,124280.0,124270.0,0.74672]
["bitfinex-derivatives","BTCF0:USTF0",1759844381277,0.530411,124280.0,124260.0,0.8406007]
["bitfinex-derivatives","BTCF0:USTF0",1759844381478,0.08347957,124290.0,124270.0,0.0938743]
["bitfinex-derivatives","BTCF0:USTF0",1759844381780,0.46947957,124290.0,124280.0,0.76006]
["bitfinex-derivatives","BTCF0:USTF0",1759844382279,0.17307777,124290.0,124280.0,0.68865362]
["bitfinex-derivatives","BTCF0:USTF0",1759844382575,0.45007777,124290.0,124280.0,0.8405078]
["bitfinex-derivatives","BTCF0:USTF0",1759844382776,7.777e-05,124290.0,124280.0,1.43529362]
["bitfinex-derivatives","BTCF0:USTF0",1759844382979,7.777e-05,124290.0,124280.0,0.55942199]
["bitfinex-derivatives","BTCF0:USTF0",1759844383185,0.00307777,124290.0,124280.0,0.55942199]
["bitfinex-derivatives","BTCF0:USTF0",1759844383482,0.00507777,124290.0,124280.0,1.30710199]
["bitfinex-derivatives","BTCF0:USTF0",1759844383675,0.00507777,124290.0,124280.0,1.30706199]
["bitfinex-derivatives","BTCF0:USTF0",1759844383876,0.00507777,124290.0,124280.0,1.30702199]
["bitfinex-derivatives","BTCF0:USTF0",1759844384078,0.00307777,124290.0,124280.0,1.90080781]
["bitfinex-derivatives","BTCF0:USTF0",1759844384277,0.00407777,124290.0,124280.0,1.90280781]
["bitfinex-derivatives","BTCF0:USTF0",1759844384478,0.00407777,124290.0,124280.0,1.30802199]
["bitfinex-derivatives","BTCF0:USTF0",1759844384679,0.00107777,124290.0,124280.0,1.90280781]
["bitfinex-derivatives","BTCF0:USTF0",1759844384881,0.0803819,124320.0,124310.0,0.0938446]
["bitfinex-derivatives","BTCF0:USTF0",1759844385081,0.2703819,124320.0,124310.0,1.43499042]
["bitfinex-derivatives","BTCF0:USTF0",1759844385385,0.19,124320.0,124310.0,1.83499042]
["bitfinex-derivatives","BTCF0:USTF0",1759844385789,0.19007928,124320.0,124310.0,1.2402046]
["bitfinex-derivatives","BTCF0:USTF0",1759844385979,7.928e-05,124320.0,124310.0,1.83499042]
["bitfinex-derivatives","BTCF0:USTF0",1759844386176,0.00507928,124320.0,124310.0,1.83551042]
["bitfinex-derivatives","BTCF0:USTF0",1759844386378,0.00507928,124320.0,124310.0,1.2407246]
["bitfinex-derivatives","BTCF0:USTF0",1759844386581,0.00507928,124320.0,124310.0,1.83543042]
["bitfinex-derivatives","BTCF0:USTF0",1759844387189,0.00607928,124320.0,124310.0,1.09263042]
["bitfinex-derivatives","BTCF0:USTF0",1759844387386,0.00607928,124320.0,124310.0,1.83939042]
["bitfinex-derivatives","BTCF0:USTF0",1759844387590,0.00607928,124320.0,124310.0,1.83923042]
["bitfinex-derivatives","BTCF0:USTF0",1759844387892,0.00407928,124320.0,124310.0,1.83915042]
["bitfinex-derivatives","BTCF0:USTF0",1759844388478,0.00107928,124320.0,124310.0,1.84215042]
["bitfinex-derivatives","BTCF0:USTF0",1759844388684,0.00107928,124320.0,124310.0,1.09563042]
["bitfinex-derivatives","BTCF0:USTF0",1759844388886,0.00107928,124320.0,124310.0,1.84007042]
["bitfinex-derivatives","BTCF0:USTF0",1759844389688,0.00107928,124320.0,124310.0,1.83975042]
["bitfinex-derivatives","BTCF0:USTF0",1759844389885,0.00107928,124320.0,124310.0,1.09363042]
["bitfinex-derivatives","BTCF0:USTF0",1759844390089,0.00107928,124320.0,124310.0,1.83975042]
["bitfinex-derivatives","BTCF0:USTF0",1759844390489,0.00107928,124320.0,124310.0,1.09363042]
["bitfinex-derivatives","BTCF0:USTF0",1759844390793,0.00107928,124320.0,124310.0,1.83955042]
["bitfinex-derivatives","BTCF0:USTF0",1759844391786,0.00107928,124320.0,124310.0,1.09363042]
["bitfinex-derivatives","BTCF0:USTF0",1759844391987,0.00107928,124320.0,124310.0,1.83963042]
["bitfinex-derivatives","BTCF0:USTF0",1759844392483,0.00107928,124320.0,124310.0,1.2447646]
["bitfinex-derivatives","BTCF0:USTF0",1759844392889,0.00107928,124320.0,124310.0,1.83955042]
["bitfinex-derivatives","BTCF0:USTF0",1759844393083,0.00107928,124320.0,124310.0,1.09363042]
["bitfinex-derivatives","BTCF0:USTF0",1759844393282,0.00107928,124320.0,124310.0,1.2446846]
["bitfinex-derivatives","BTCF0:USTF0",1759844393493,0.00107928,124320.0,124310.0,1.83947042]
["bitfinex-derivatives","BTCF0:USTF0",1759844393991,0.0803663,124350.0,124340.0,0.093829]
["bitfinex-derivatives","BTCF0:USTF0",1759844394181,0.28,124350.0,124340.0,1.43433482]
["bitfinex-derivatives","BTCF0:USTF0",1759844394386,0.0803602,124360.0,124350.0,0.0938225]
["bitfinex-derivatives","BTCF0:USTF0",1759844394587,0.13,124360.0,124350.0,0.75322561]
["bitfinex-derivatives","BTCF0:USTF0",1759844395187,0.0803496,124370.0,124360.0,0.68860192]
["bitfinex-derivatives","BTCF0:USTF0",1759844395390,0.0803496,124370.0,124360.0,1.43432192]
["bitfinex-derivatives","BTCF0:USTF0",1759844395591,0.0803469,124380.0,124360.0,1.43432192]
["bitfinex-derivatives","BTCF0:USTF0",1759844395791,0.5603469,124380.0,124360.0,1.43432192]
["bitfinex-derivatives","BTCF0:USTF0",1759844396085,0.5693468,124380.0,124370.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759844396291,0.5753468,124380.0,124370.0,0.74652]
["bitfinex-derivatives","BTCF0:USTF0",1759844396883,0.495,124380.0,124370.0,1.42165542]
["bitfinex-derivatives","BTCF0:USTF0",1759844397088,0.5753431,124380.0,124370.0,0.0813496]
["bitfinex-derivatives","BTCF0:USTF0",1759844397293,1.57012892,124380.0,124370.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759844397487,0.9663431,124380.0,124370.0,0.243]
["bitfinex-derivatives","BTCF0:USTF0",1759844397689,1.56112892,124380.0,124370.0,0.243]
["bitfinex-derivatives","BTCF0:USTF0",1759844397996,0.9603431,124380.0,124370.0,0.242]
["bitfinex-derivatives","BTCF0:USTF0",1759844398188,0.9633431,124380.0,124370.0,0.3349596]
["bitfinex-derivatives","BTCF0:USTF0",1759844398386,0.9663431,124380.0,124370.0,0.3349596]
["bitfinex-derivatives","BTCF0:USTF0",1759844398586,0.9663431,124380.0,124370.0,0.92974542]
["bitfinex-derivatives","BTCF0:USTF0",1759844398795,0.5663431,124380.0,124370.0,0.3223496]
["bitfinex-derivatives","BTCF0:USTF0",1759844399090,0.5663431,124380.0,124370.0,0.0813496]
["bitfinex-derivatives","BTCF0:USTF0",1759844399489,0.5663431,124380.0,124370.0,0.74652]
["bitfinex-derivatives","BTCF0:USTF0",1759844399893,0.5663431,124380.0,124370.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759844400193,0.9663431,124380.0,124370.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759844400394,1.48391421,124380.0,124370.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759844400686,0.0803561,124360.0,124350.0,0.24649729]
["bitfinex-derivatives","BTCF0:USTF0",1759844400890,0.5703561,124360.0,124350.0,0.18188]
["bitfinex-derivatives","BTCF0:USTF0",1759844401193,0.080369,124340.0,124330.0,0.0803718]
["bitfinex-derivatives","BTCF0:USTF0",1759844401387,0.0905364,124350.0,124340.0,0.080369]
["bitfinex-derivatives","BTCF0:USTF0",1759844401593,0.3403625,124350.0,124340.0,0.7458]
["bitfinex-derivatives","BTCF0:USTF0",1759844401793,0.0803745,124340.0,124320.0,0.0929889]
["bitfinex-derivatives","BTCF0:USTF0",1759844402092,0.0803755,124330.0,124320.0,0.06297415]
["bitfinex-derivatives","BTCF0:USTF0",1759844402286,0.5295455,124330.0,124310.0,0.10116675]
["bitfinex-derivatives","BTCF0:USTF0",1759844402581,0.5295455,124330.0,124320.0,0.7458]
["bitfinex-derivatives","BTCF0:USTF0",1759844402786,0.21,124330.0,124320.0,0.8261819]
["bitfinex-derivatives","BTCF0:USTF0",1759844403089,0.0813651,124350.0,124330.0,0.01261]
["bitfinex-derivatives","BTCF0:USTF0",1759844403383,0.0813651,124350.0,124340.0,0.75833]
["bitfinex-derivatives","BTCF0:USTF0",1759844403590,0.0803724,124340.0,124320.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1759844403891,0.0803724,124340.0,124330.0,0.2453855]
["bitfinex-derivatives","BTCF0:USTF0",1759844403892,0.53,124340.0,124330.0,0.2453855]
["bitfinex-derivatives","BTCF0:USTF0",1759844404095,0.570369,124340.0,124320.0,0.08283437]
["bitfinex-derivatives","BTCF0:USTF0",1759844404290,0.5703728,124340.0,124330.0,0.71796]
["bitfinex-derivatives","BTCF0:USTF0",1759844404888,0.5703728,124340.0,124330.0,0.7983355]
["bitfinex-derivatives","BTCF0:USTF0",1759844405089,0.2703728,124340.0,124330.0,0.8109455]
["bitfinex-derivatives","BTCF0:USTF0",1759844405391,0.01,124340.0,124330.0,1.32851661]
["bitfinex-derivatives","BTCF0:USTF0",1759844405592,0.011,124340.0,124330.0,1.33051661]
["bitfinex-derivatives","BTCF0:USTF0",1759844405792,0.001,124340.0,124330.0,0.8159455]
["bitfinex-derivatives","BTCF0:USTF0",1759844405996,0.001,124340.0,124330.0,1.33351661]
["bitfinex-derivatives","BTCF0:USTF0",1759844406397,0.001,124340.0,124330.0,0.8159455]
["bitfinex-derivatives","BTCF0:USTF0",1759844406600,0.001,124340.0,124330.0,1.33351661]
["bitfinex-derivatives","BTCF0:USTF0",1759844406801,0.081369,124340.0,124330.0,0.8437455]
["bitfinex-derivatives","BTCF0:USTF0",1759844406995,0.081369,124340.0,124330.0,0.8311355]
["bitfinex-derivatives","BTCF0:USTF0",1759844407994,0.081369,124340.0,124330.0,0.0853755]
["bitfinex-derivatives","BTCF0:USTF0",1759844408493,1.43894011,124340.0,124330.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1759844408893,0.521369,124340.0,124330.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1759844409293,1.03894011,124340.0,124330.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1759844409492,0.921369,124340.0,124330.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1759844409701,1.32348551,124340.0,124310.0,0.20461145]
["bitfinex-derivatives","BTCF0:USTF0",1759844409891,0.0803819,124320.0,124310.0,0.00817145]
["bitfinex-derivatives","BTCF0:USTF0",1759844410098,0.6003819,124320.0,124310.0,0.00817145]
["bitfinex-derivatives","BTCF0:USTF0",1759844410397,1.11795301,124320.0,124310.0,0.00817145]
["bitfinex-derivatives","BTCF0:USTF0",1759844411001,0.0804013,124290.0,124280.0,0.01261]
["bitfinex-derivatives","BTCF0:USTF0",1759844411298,0.0804013,124290.0,124280.0,0.92280157]
["bitfinex-derivatives","BTCF0:USTF0",1759844411503,0.0804013,124290.0,124280.0,0.01261]
["bitfinex-derivatives","BTCF0:USTF0",1759844411703,0.0804013,124290.0,124270.0,0.10106299]
["bitfinex-derivatives","BTCF0:USTF0",1759844411902,0.6204013,124290.0,124280.0,0.5850078]
["bitfinex-derivatives","BTCF0:USTF0",1759844412098,0.6224013,124290.0,124280.0,0.8524978]
["bitfinex-derivatives","BTCF0:USTF0",1759844412499,0.542,124290.0,124280.0,0.8524978]
["bitfinex-derivatives","BTCF0:USTF0",1759844412701,0.292,124290.0,124280.0,1.35806891]
["bitfinex-derivatives","BTCF0:USTF0",1759844412905,0.0824013,124290.0,124280.0,0.76009]
["bitfinex-derivatives","BTCF0:USTF0",1759844413105,1.41003712,124290.0,124280.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1759844413701,0.0804078,124280.0,124270.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1759844414003,1.07797891,124280.0,124270.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1759844414303,1.47797891,124280.0,124270.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1759844414499,0.0804203,124270.0,124250.0,1.5930372]
["bitfinex-derivatives","BTCF0:USTF0",1759844414704,0.5204203,124270.0,124250.0,1.5930372]
["bitfinex-derivatives","BTCF0:USTF0",1759844414903,0.3204143,124270.0,124260.0,0.01261]
["bitfinex-derivatives","BTCF0:USTF0",1759844415197,0.4904143,124270.0,124260.0,0.01261]
["bitfinex-derivatives","BTCF0:USTF0",1759844415403,0.4904176,124270.0,124250.0,2.25841]
["bitfinex-derivatives","BTCF0:USTF0",1759844415597,0.4914176,124270.0,124260.0,0.01261]
["bitfinex-derivatives","BTCF0:USTF0",1759844416000,0.0804207,124260.0,124250.0,2.26133]
["bitfinex-derivatives","BTCF0:USTF0",1759844416202,0.5904207,124260.0,124250.0,2.3417572]
["bitfinex-derivatives","BTCF0:USTF0",1759844416504,0.5904207,124260.0,124250.0,0.08000622]
["bitfinex-derivatives","BTCF0:USTF0",1759844416901,0.5904207,124260.0,124250.0,1.58000622]
["bitfinex-derivatives","BTCF0:USTF0",1759844417405,0.5904207,124260.0,124250.0,1.57800622]
["bitfinex-derivatives","BTCF0:USTF0",1759844417706,0.5904207,124260.0,124250.0,2.32384622]
["bitfinex-derivatives","BTCF0:USTF0",1759844418004,0.5904207,124260.0,124250.0,2.40427342]
["bitfinex-derivatives","BTCF0:USTF0",1759844418199,0.5904207,124260.0,124250.0,2.32652622]
["bitfinex-derivatives","BTCF0:USTF0",1759844418399,0.5914207,124260.0,124250.0,1.56939622]
["bitfinex-derivatives","BTCF0:USTF0",1759844418601,1.11708181,124260.0,124250.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1759844418806,1.12016488,124260.0,124250.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759844419008,0.59350377,124260.0,124250.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1759844419198,0.59550377,124260.0,124250.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1759844419398,0.59250377,124260.0,124250.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1759844419705,0.0804272,124250.0,124240.0,0.8384837]
["bitfinex-derivatives","BTCF0:USTF0",1759844419901,0.0804272,124250.0,124240.0,0.0930437]
["bitfinex-derivatives","BTCF0:USTF0",1759844420107,0.0804272,124250.0,124240.0,0.9025792]
["bitfinex-derivatives","BTCF0:USTF0",1759844420304,0.0804272,124250.0,124240.0,2.4024992]
["bitfinex-derivatives","BTCF0:USTF0",1759844420703,0.00708307,124260.0,124240.0,2.4024992]
["bitfinex-derivatives","BTCF0:USTF0",1759844420909,0.28750467,124260.0,124250.0,0.0940572]
["bitfinex-derivatives","BTCF0:USTF0",1759844421098,0.20408307,124260.0,124250.0,0.0940572]
["bitfinex-derivatives","BTCF0:USTF0",1759844421407,0.02708307,124260.0,124250.0,1.01162831]
["bitfinex-derivatives","BTCF0:USTF0",1759844421912,0.00313277,124260.0,124250.0,0.4940572]
["bitfinex-derivatives","BTCF0:USTF0",1759844422112,0.003,124260.0,124250.0,1.01162831]
["bitfinex-derivatives","BTCF0:USTF0",1759844422408,0.0804107,124280.0,124260.0,0.0804161]
["bitfinex-derivatives","BTCF0:USTF0",1759844422608,0.0804143,124270.0,124260.0,0.0940461]
["bitfinex-derivatives","BTCF0:USTF0",1759844422809,0.03,124270.0,124260.0,0.0940461]
["bitfinex-derivatives","BTCF0:USTF0",1759844423009,0.1104143,124270.0,124260.0,0.0940461]
["bitfinex-derivatives","BTCF0:USTF0",1759844423210,0.17,124270.0,124260.0,0.4940461]
["bitfinex-derivatives","BTCF0:USTF0",1759844423410,0.2633543,124270.0,124260.0,0.5172461]
["bitfinex-derivatives","BTCF0:USTF0",1759844423610,0.4933543,124270.0,124260.0,0.5172461]
["bitfinex-derivatives","BTCF0:USTF0",1759844423810,0.4933543,124270.0,124260.0,0.4940461]
["bitfinex-derivatives","BTCF0:USTF0",1759844424311,0.02,124270.0,124260.0,1.03481721]
["bitfinex-derivatives","BTCF0:USTF0",1759844424713,0.001,124270.0,124260.0,1.78189721]
["bitfinex-derivatives","BTCF0:USTF0",1759844425711,0.001,124270.0,124260.0,0.1202461]
["bitfinex-derivatives","BTCF0:USTF0",1759844425909,0.001,124270.0,124260.0,1.78289721]
["bitfinex-derivatives","BTCF0:USTF0",1759844426414,0.001,124270.0,124260.0,1.78305721]
["bitfinex-derivatives","BTCF0:USTF0",1759844427214,0.001,124270.0,124260.0,1.87175627]
["bitfinex-derivatives","BTCF0:USTF0",1759844427417,0.0933313,124310.0,124300.0,0.01371]
["bitfinex-derivatives","BTCF0:USTF0",1759844427613,0.5933313,124310.0,124300.0,0.7702948]
["bitfinex-derivatives","BTCF0:USTF0",1759844428012,0.51294,124310.0,124300.0,0.1161748]
["bitfinex-derivatives","BTCF0:USTF0",1759844428211,0.5,124310.0,124300.0,1.37890591]
["bitfinex-derivatives","BTCF0:USTF0",1759844428411,0.51294,124310.0,124300.0,0.63374591]
["bitfinex-derivatives","BTCF0:USTF0",1759844428711,0.60543731,124310.0,124300.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759844429009,1.00543731,124310.0,124300.0,0.14324]
["bitfinex-derivatives","BTCF0:USTF0",1759844429212,1.52300842,124310.0,124300.0,0.14324]
["bitfinex-derivatives","BTCF0:USTF0",1759844429404,1.52300842,124310.0,124300.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759844429808,0.0917478,124280.0,124270.0,0.01371]
["bitfinex-derivatives","BTCF0:USTF0",1759844430011,0.01134,124280.0,124270.0,0.2898843]
["bitfinex-derivatives","BTCF0:USTF0",1759844430215,0.01134,124280.0,124270.0,0.8614743]
["bitfinex-derivatives","BTCF0:USTF0",1759844430510,0.0917478,124280.0,124270.0,0.75899]
["bitfinex-derivatives","BTCF0:USTF0",1759844430709,0.09285671,124280.0,124270.0,0.01371]
["bitfinex-derivatives","BTCF0:USTF0",1759844430912,0.09285671,124280.0,124270.0,0.75887]
["bitfinex-derivatives","BTCF0:USTF0",1759844431213,0.09385671,124280.0,124270.0,0.03778]
["bitfinex-derivatives","BTCF0:USTF0",1759844431415,0.09385671,124280.0,124270.0,0.8632343]
["bitfinex-derivatives","BTCF0:USTF0",1759844431813,0.09385671,124280.0,124270.0,0.1171943]
["bitfinex-derivatives","BTCF0:USTF0",1759844432116,0.09385671,124280.0,124270.0,0.8621543]
["bitfinex-derivatives","BTCF0:USTF0",1759844432518,0.01344891,124280.0,124270.0,0.8621543]
["bitfinex-derivatives","BTCF0:USTF0",1759844432813,0.09385671,124280.0,124270.0,0.8629943]
["bitfinex-derivatives","BTCF0:USTF0",1759844433014,0.01344891,124280.0,124270.0,0.8629943]
["bitfinex-derivatives","BTCF0:USTF0",1759844433208,0.09385671,124280.0,124270.0,0.8629543]
["bitfinex-derivatives","BTCF0:USTF0",1759844433405,0.09385671,124280.0,124270.0,0.8609543]
["bitfinex-derivatives","BTCF0:USTF0",1759844433610,0.09485671,124280.0,124270.0,0.8629543]
["bitfinex-derivatives","BTCF0:USTF0",1759844434007,0.09485671,124280.0,124270.0,0.92577355]
["bitfinex-derivatives","BTCF0:USTF0",1759844434217,0.09385671,124280.0,124270.0,0.92377355]
["bitfinex-derivatives","BTCF0:USTF0",1759844434418,0.09485671,124280.0,124270.0,0.92477355]
["bitfinex-derivatives","BTCF0:USTF0",1759844434810,0.01444891,124280.0,124270.0,0.92477355]
["bitfinex-derivatives","BTCF0:USTF0",1759844435017,0.01344891,124280.0,124270.0,0.92377355]
["bitfinex-derivatives","BTCF0:USTF0",1759844435216,0.01444891,124280.0,124270.0,0.92577355]
["bitfinex-derivatives","BTCF0:USTF0",1759844435412,0.00310891,124280.0,124270.0,1.84334466]
["bitfinex-derivatives","BTCF0:USTF0",1759844436615,0.0803928,124310.0,124270.0,1.84234466]
["bitfinex-derivatives","BTCF0:USTF0",1759844436818,0.01134,124300.0,124290.0,0.11496815]
["bitfinex-derivatives","BTCF0:USTF0",1759844437017,0.26134,124300.0,124290.0,0.85948815]
["bitfinex-derivatives","BTCF0:USTF0",1759844437319,0.01134,124300.0,124290.0,0.85948815]
["bitfinex-derivatives","BTCF0:USTF0",1759844437711,0.01134,124300.0,124290.0,0.11496815]
["bitfinex-derivatives","BTCF0:USTF0",1759844437918,0.01134,124300.0,124290.0,0.85936815]
["bitfinex-derivatives","BTCF0:USTF0",1759844437919,0.5617349,124300.0,124290.0,0.85936815]
["bitfinex-derivatives","BTCF0:USTF0",1759844438420,0.12634,124300.0,124290.0,0.86036815]
["bitfinex-derivatives","BTCF0:USTF0",1759844438722,0.0967349,124300.0,124290.0,0.11596815]
["bitfinex-derivatives","BTCF0:USTF0",1759844438919,0.0967349,124300.0,124290.0,0.03678]
["bitfinex-derivatives","BTCF0:USTF0",1759844439121,0.0967349,124300.0,124290.0,0.7809]
["bitfinex-derivatives","BTCF0:USTF0",1759844439820,0.0967349,124300.0,124290.0,0.8613014]
["bitfinex-derivatives","BTCF0:USTF0",1759844440819,0.01634,124300.0,124290.0,0.8613014]
["bitfinex-derivatives","BTCF0:USTF0",1759844441015,0.005,124300.0,124290.0,1.37887251]
["bitfinex-derivatives","BTCF0:USTF0",1759844441322,0.005,124300.0,124290.0,1.85093032]
["bitfinex-derivatives","BTCF0:USTF0",1759844441818,0.005,124300.0,124290.0,1.85049032]
["bitfinex-derivatives","BTCF0:USTF0",1759844442223,0.005,124300.0,124290.0,0.58923921]
["bitfinex-derivatives","BTCF0:USTF0",1759844442415,0.005,124300.0,124290.0,0.93283921]
["bitfinex-derivatives","BTCF0:USTF0",1759844442618,0.005,124300.0,124290.0,0.8607814]
["bitfinex-derivatives","BTCF0:USTF0",1759844442921,0.002,124300.0,124290.0,0.8607814]
["bitfinex-derivatives","BTCF0:USTF0",1759844443123,0.005,124300.0,124290.0,0.8607814]
["bitfinex-derivatives","BTCF0:USTF0",1759844443319,0.003,124300.0,124290.0,1.37735251]
["bitfinex-derivatives","BTCF0:USTF0",1759844443517,0.005,124300.0,124290.0,1.37835251]
["bitfinex-derivatives","BTCF0:USTF0",1759844443919,0.005,124300.0,124290.0,0.63475251]
["bitfinex-derivatives","BTCF0:USTF0",1759844444224,0.004,124300.0,124290.0,1.78035251]
["bitfinex-derivatives","BTCF0:USTF0",1759844444620,0.001,124300.0,124290.0,1.85541032]
["bitfinex-derivatives","BTCF0:USTF0",1759844445820,0.001,124300.0,124290.0,1.33783921]
["bitfinex-derivatives","BTCF0:USTF0",1759844446022,0.001,124300.0,124290.0,1.11181032]
["bitfinex-derivatives","BTCF0:USTF0",1759844446225,0.001,124300.0,124290.0,1.85493032]
["bitfinex-derivatives","BTCF0:USTF0",1759844447026,0.01294,124340.0,124330.0,0.1146141]
["bitfinex-derivatives","BTCF0:USTF0",1759844447226,0.50294,124340.0,124330.0,0.1146141]
["bitfinex-derivatives","BTCF0:USTF0",1759844448325,0.50794,124340.0,124330.0,0.1146141]
["bitfinex-derivatives","BTCF0:USTF0",1759844448521,1.50588011,124340.0,124330.0,0.74288]
["bitfinex-derivatives","BTCF0:USTF0",1759844448722,0.0933155,124330.0,124320.0,0.74276]
["bitfinex-derivatives","BTCF0:USTF0",1759844448922,0.49294,124330.0,124320.0,0.823142]
["bitfinex-derivatives","BTCF0:USTF0",1759844449224,0.49294,124330.0,124320.0,0.835982]
["bitfinex-derivatives","BTCF0:USTF0",1759844450128,0.49294,124330.0,124320.0,0.857382]
["bitfinex-derivatives","BTCF0:USTF0",1759844450321,0.49294,124330.0,124320.0,0.835982]
["bitfinex-derivatives","BTCF0:USTF0",1759844450522,1.49288661,124330.0,124320.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759844450719,1.50097661,124330.0,124320.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759844450925,1.50397661,124330.0,124320.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759844451326,1.49588661,124330.0,124320.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759844451531,0.89794,124330.0,124320.0,0.15740178]
["bitfinex-derivatives","BTCF0:USTF0",1759844451722,0.49794,124330.0,124320.0,0.15740178]
["bitfinex-derivatives","BTCF0:USTF0",1759844451927,0.01794,124330.0,124320.0,0.17880178]
["bitfinex-derivatives","BTCF0:USTF0",1759844452129,0.05794,124330.0,124320.0,0.17880178]
["bitfinex-derivatives","BTCF0:USTF0",1759844452329,0.05794,124330.0,124320.0,0.18696419]
["bitfinex-derivatives","BTCF0:USTF0",1759844452529,0.5283155,124330.0,124320.0,0.82782229]
["bitfinex-derivatives","BTCF0:USTF0",1759844452824,1.44588661,124330.0,124320.0,0.81490229]
["bitfinex-derivatives","BTCF0:USTF0",1759844453224,0.9283155,124330.0,124320.0,0.81490229]
["bitfinex-derivatives","BTCF0:USTF0",1759844453431,0.9283155,124330.0,124320.0,0.06417988]
["bitfinex-derivatives","BTCF0:USTF0",1759844453929,1.44588661,124330.0,124320.0,0.06417988]
["bitfinex-derivatives","BTCF0:USTF0",1759844454134,1.43294661,124330.0,124290.0,0.0932371]
["bitfinex-derivatives","BTCF0:USTF0",1759844454332,0.01134,124300.0,124290.0,0.0932371]
["bitfinex-derivatives","BTCF0:USTF0",1759844454535,0.5417349,124300.0,124290.0,0.0932371]
["bitfinex-derivatives","BTCF0:USTF0",1759844454834,0.5417349,124300.0,124290.0,0.08854974]
["bitfinex-derivatives","BTCF0:USTF0",1759844455028,0.5417349,124300.0,124290.0,0.83118974]
["bitfinex-derivatives","BTCF0:USTF0",1759844455223,0.46134,124300.0,124290.0,0.83118974]
["bitfinex-derivatives","BTCF0:USTF0",1759844455430,1.45930601,124300.0,124290.0,0.07428979]
["bitfinex-derivatives","BTCF0:USTF0",1759844455632,0.9417349,124300.0,124290.0,0.06613715]
["bitfinex-derivatives","BTCF0:USTF0",1759844456132,1.45930601,124300.0,124290.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1759844456331,0.00494,124270.0,124250.0,0.0932631]
["bitfinex-derivatives","BTCF0:USTF0",1759844456540,1.14292691,124270.0,124250.0,0.0932631]
["bitfinex-derivatives","BTCF0:USTF0",1759844457236,0.6253558,124270.0,124250.0,0.10137161]
["bitfinex-derivatives","BTCF0:USTF0",1759844457535,0.16494,124270.0,124260.0,0.63381191]
["bitfinex-derivatives","BTCF0:USTF0",1759844458030,0.54794,124270.0,124250.0,0.91082764]
["bitfinex-derivatives","BTCF0:USTF0",1759844458231,0.54794,124270.0,124260.0,0.0804207]
["bitfinex-derivatives","BTCF0:USTF0",1759844458430,0.40794,124270.0,124260.0,0.0934707]
["bitfinex-derivatives","BTCF0:USTF0",1759844458631,0.40794,124270.0,124260.0,0.1162407]
["bitfinex-derivatives","BTCF0:USTF0",1759844458832,0.02794,124270.0,124260.0,0.63381181]
["bitfinex-derivatives","BTCF0:USTF0",1759844459231,0.02794,124270.0,124250.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759844459232,0.0884508,124260.0,124250.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759844459425,1.00602191,124260.0,124250.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759844459631,0.9384508,124260.0,124230.0,1.51291165]
["bitfinex-derivatives","BTCF0:USTF0",1759844459826,0.45494,124260.0,124240.0,0.01305]
["bitfinex-derivatives","BTCF0:USTF0",1759844460135,0.45494,124260.0,124250.0,0.03582]
["bitfinex-derivatives","BTCF0:USTF0",1759844460336,0.45494,124260.0,124250.0,0.01305]
["bitfinex-derivatives","BTCF0:USTF0",1759844460636,0.45494,124260.0,124250.0,0.12636341]
["bitfinex-derivatives","BTCF0:USTF0",1759844460637,0.13594,124260.0,124250.0,0.12636341]
["bitfinex-derivatives","BTCF0:USTF0",1759844460837,0.00594,124260.0,124250.0,0.12636341]
["bitfinex-derivatives","BTCF0:USTF0",1759844461435,0.00594,124260.0,124250.0,0.1182472]
["bitfinex-derivatives","BTCF0:USTF0",1759844461630,0.00594,124260.0,124250.0,0.8634872]
["bitfinex-derivatives","BTCF0:USTF0",1759844461834,0.60351231,124260.0,124250.0,0.8634872]
["bitfinex-derivatives","BTCF0:USTF0",1759844462034,0.00694,124260.0,124250.0,0.1182472]
["bitfinex-derivatives","BTCF0:USTF0",1759844462339,0.60351231,124260.0,124250.0,0.8405972]
["bitfinex-derivatives","BTCF0:USTF0",1759844462541,0.60351231,124260.0,124250.0,0.90554955]
["bitfinex-derivatives","BTCF0:USTF0",1759844463139,0.00694,124260.0,124250.0,0.91375006]
["bitfinex-derivatives","BTCF0:USTF0",1759844463338,0.60351231,124260.0,124250.0,0.91375006]
["bitfinex-derivatives","BTCF0:USTF0",1759844463539,0.00694,124260.0,124250.0,0.91375006]
["bitfinex-derivatives","BTCF0:USTF0",1759844463839,0.60351231,124260.0,124250.0,0.91379006]
["bitfinex-derivatives","BTCF0:USTF0",1759844464335,0.00694,124260.0,124250.0,0.93656006]
["bitfinex-derivatives","BTCF0:USTF0",1759844464542,0.002,124260.0,124250.0,0.93656006]
["bitfinex-derivatives","BTCF0:USTF0",1759844464736,0.002,124260.0,124250.0,0.93616006]
["bitfinex-derivatives","BTCF0:USTF0",1759844465639,0.002,124260.0,124250.0,1.93273237]
["bitfinex-derivatives","BTCF0:USTF0",1759844466040,0.002,124260.0,124250.0,1.33616006]
["bitfinex-derivatives","BTCF0:USTF0",1759844466245,0.002,124260.0,124250.0,1.33596006]
["bitfinex-derivatives","BTCF0:USTF0",1759844466443,0.002,124260.0,124250.0,1.93253237]
["bitfinex-derivatives","BTCF0:USTF0",1759844466638,0.002,124260.0,124250.0,2.02439237]
["bitfinex-derivatives","BTCF0:USTF0",1759844467041,0.002,124260.0,124250.0,2.09645018]
["bitfinex-derivatives","BTCF0:USTF0",1759844467339,0.00814,124300.0,124290.0,0.1162213]
["bitfinex-derivatives","BTCF0:USTF0",1759844467540,0.45814,124300.0,124290.0,0.8613813]
["bitfinex-derivatives","BTCF0:USTF0",1759844467936,0.45814,124300.0,124280.0,0.01305]
["bitfinex-derivatives","BTCF0:USTF0",1759844467937,1.05471231,124300.0,124280.0,0.01305]
["bitfinex-derivatives","BTCF0:USTF0",1759844468249,0.00814,124270.0,124260.0,0.08510781]
["bitfinex-derivatives","BTCF0:USTF0",1759844468538,0.00814,124270.0,124250.0,0.16862696]
["bitfinex-derivatives","BTCF0:USTF0",1759844468539,1.13471231,124270.0,124250.0,0.24068417]
["bitfinex-derivatives","BTCF0:USTF0",1759844468745,0.00814,124260.0,124250.0,0.24068417]
["bitfinex-derivatives","BTCF0:USTF0",1759844468939,0.00814,124260.0,124250.0,0.98600417]
["bitfinex-derivatives","BTCF0:USTF0",1759844469136,0.00814,124260.0,124250.0,1.00677417]
["bitfinex-derivatives","BTCF0:USTF0",1759844469338,0.00814,124270.0,124260.0,0.116238]
["bitfinex-derivatives","BTCF0:USTF0",1759844469543,0.89771231,124270.0,124260.0,0.116238]
["bitfinex-derivatives","BTCF0:USTF0",1759844470146,1.08771231,124270.0,124260.0,0.861558]
["bitfinex-derivatives","BTCF0:USTF0",1759844470951,1.16912661,124270.0,124260.0,0.74628]
["bitfinex-derivatives","BTCF0:USTF0",1759844471248,1.16612661,124270.0,124260.0,0.74612]
["bitfinex-derivatives","BTCF0:USTF0",1759844471742,1.16912661,124270.0,124260.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759844472046,1.16912661,124270.0,124260.0,0.74608]
["bitfinex-derivatives","BTCF0:USTF0",1759844472847,1.08871231,124270.0,124260.0,0.74608]
["bitfinex-derivatives","BTCF0:USTF0",1759844473344,0.49214,124270.0,124260.0,0.0944707]
["bitfinex-derivatives","BTCF0:USTF0",1759844473544,1.08871231,124270.0,124260.0,0.01405]
["bitfinex-derivatives","BTCF0:USTF0",1759844473745,1.08871231,124270.0,124260.0,0.53085]
["bitfinex-derivatives","BTCF0:USTF0",1759844474250,1.08871231,124270.0,124260.0,0.55362]
["bitfinex-derivatives","BTCF0:USTF0",1759844474751,1.08871231,124270.0,124260.0,0.53085]
["bitfinex-derivatives","BTCF0:USTF0",1759844475050,0.49214,124270.0,124260.0,0.53085]
["bitfinex-derivatives","BTCF0:USTF0",1759844475252,1.08871231,124270.0,124260.0,0.6340407]
["bitfinex-derivatives","BTCF0:USTF0",1759844475643,1.08871231,124270.0,124260.0,0.1172407]
["bitfinex-derivatives","BTCF0:USTF0",1759844475849,1.19912661,124270.0,124260.0,0.01405]
["bitfinex-derivatives","BTCF0:USTF0",1759844476044,1.59912661,124270.0,124260.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759844476252,2.34336661,124270.0,124260.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759844477555,1.59912661,124270.0,124260.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759844477754,2.34340661,124270.0,124260.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759844480451,0.0869737,124240.0,124230.0,0.00816292]
["bitfinex-derivatives","BTCF0:USTF0",1759844480657,1.68968462,124240.0,124230.0,0.00816292]
["bitfinex-derivatives","BTCF0:USTF0",1759844480858,0.49654,124240.0,124230.0,0.00816292]
["bitfinex-derivatives","BTCF0:USTF0",1759844481061,1.09311231,124240.0,124230.0,0.01312165]
["bitfinex-derivatives","BTCF0:USTF0",1759844481262,0.75311231,124240.0,124230.0,0.11633185]
["bitfinex-derivatives","BTCF0:USTF0",1759844481455,0.93311231,124240.0,124230.0,0.17987276]
["bitfinex-derivatives","BTCF0:USTF0",1759844481658,0.47654,124240.0,124230.0,0.17987276]
["bitfinex-derivatives","BTCF0:USTF0",1759844481960,0.29654,124240.0,124230.0,0.07454764]
["bitfinex-derivatives","BTCF0:USTF0",1759844482155,0.53754,124240.0,124230.0,0.18687276]
["bitfinex-derivatives","BTCF0:USTF0",1759844482754,0.18754,124240.0,124230.0,0.18687276]
["bitfinex-derivatives","BTCF0:USTF0",1759844482953,0.90411231,124240.0,124230.0,0.18687276]
["bitfinex-derivatives","BTCF0:USTF0",1759844483154,0.30754,124240.0,124230.0,0.18687276]
["bitfinex-derivatives","BTCF0:USTF0",1759844483357,1.07411231,124240.0,124230.0,0.18687276]
["bitfinex-derivatives","BTCF0:USTF0",1759844483550,1.07411231,124240.0,124230.0,0.19474682]
["bitfinex-derivatives","BTCF0:USTF0",1759844483758,1.15454601,124240.0,124230.0,0.07061256]
["bitfinex-derivatives","BTCF0:USTF0",1759844483956,1.75111832,124240.0,124230.0,0.07061256]
["bitfinex-derivatives","BTCF0:USTF0",1759844484159,1.15454601,124240.0,124230.0,0.07061256]
["bitfinex-derivatives","BTCF0:USTF0",1759844485259,1.75111832,124240.0,124230.0,0.07061256]
["bitfinex-derivatives","BTCF0:USTF0",1759844485464,1.75111832,124240.0,124230.0,0.00707165]
["bitfinex-derivatives","BTCF0:USTF0",1759844486270,2.15111832,124240.0,124230.0,1.65e-06]
["bitfinex-derivatives","BTCF0:USTF0",1759844486567,0.0804402,124230.0,124220.0,0.01648809]
["bitfinex-derivatives","BTCF0:USTF0",1759844486763,0.6004402,124230.0,124220.0,0.01648809]
["bitfinex-derivatives","BTCF0:USTF0",1759844486972,1.94025251,124230.0,124220.0,0.00839]
["bitfinex-derivatives","BTCF0:USTF0",1759844487268,1.9403228,124230.0,124220.0,0.00839]
["bitfinex-derivatives","BTCF0:USTF0",1759844488664,0.0804531,124210.0,124200.0,0.0734289]
["bitfinex-derivatives","BTCF0:USTF0",1759844488869,0.080461,124200.0,124180.0,0.0935225]
["bitfinex-derivatives","BTCF0:USTF0",1759844489065,0.59663184,124190.0,124180.0,0.15809953]
["bitfinex-derivatives","BTCF0:USTF0",1759844489266,1.06663184,124190.0,124180.0,0.18131953]
["bitfinex-derivatives","BTCF0:USTF0",1759844489864,0.01005953,124190.0,124180.0,1.17789184]
["bitfinex-derivatives","BTCF0:USTF0",1759844490066,5.953e-05,124190.0,124180.0,1.17789184]
["bitfinex-derivatives","BTCF0:USTF0",1759844490265,5.953e-05,124190.0,124180.0,1.92169184]
["bitfinex-derivatives","BTCF0:USTF0",1759844490568,5.953e-05,124190.0,124180.0,1.32511953]
["bitfinex-derivatives","BTCF0:USTF0",1759844490769,5.953e-05,124190.0,124180.0,1.92169184]
["bitfinex-derivatives","BTCF0:USTF0",1759844491166,5.953e-05,124190.0,124180.0,1.32511953]
["bitfinex-derivatives","BTCF0:USTF0",1759844491366,5.953e-05,124190.0,124180.0,1.92169184]
["bitfinex-derivatives","BTCF0:USTF0",1759844491565,0.00105953,124190.0,124180.0,1.92169184]
["bitfinex-derivatives","BTCF0:USTF0",1759844491766,0.00205953,124190.0,124180.0,1.92169184]
["bitfinex-derivatives","BTCF0:USTF0",1759844491968,0.59657231,124240.0,124230.0,0.0939602]
["bitfinex-derivatives","BTCF0:USTF0",1759844492174,0.46,124240.0,124230.0,0.1171802]
["bitfinex-derivatives","BTCF0:USTF0",1759844492469,0.59657231,124250.0,124240.0,0.1171737]
["bitfinex-derivatives","BTCF0:USTF0",1759844492673,0.52,124250.0,124240.0,0.1171737]
["bitfinex-derivatives","BTCF0:USTF0",1759844492971,0.62564,124270.0,124260.0,0.0939408]
["bitfinex-derivatives","BTCF0:USTF0",1759844493166,0.62564,124270.0,124260.0,0.01352]
["bitfinex-derivatives","BTCF0:USTF0",1759844493167,1.15564,124270.0,124260.0,0.01352]
["bitfinex-derivatives","BTCF0:USTF0",1759844493365,1.75221231,124270.0,124250.0,0.0939453]
["bitfinex-derivatives","BTCF0:USTF0",1759844493562,0.59657231,124260.0,124250.0,0.1171653]
["bitfinex-derivatives","BTCF0:USTF0",1759844493868,0.51,124260.0,124250.0,0.1171653]
["bitfinex-derivatives","BTCF0:USTF0",1759844494470,1.10657231,124260.0,124250.0,0.1171653]
["bitfinex-derivatives","BTCF0:USTF0",1759844494674,1.10657231,124260.0,124250.0,0.0939453]
["bitfinex-derivatives","BTCF0:USTF0",1759844494970,1.11001231,124260.0,124250.0,0.0749453]
["bitfinex-derivatives","BTCF0:USTF0",1759844495162,1.11001231,124260.0,124250.0,0.0884653]
["bitfinex-derivatives","BTCF0:USTF0",1759844495362,0.51344,124260.0,124250.0,0.1116853]
["bitfinex-derivatives","BTCF0:USTF0",1759844495562,1.11801231,124260.0,124250.0,0.1116853]
["bitfinex-derivatives","BTCF0:USTF0",1759844495969,0.52544,124260.0,124250.0,0.1126853]
["bitfinex-derivatives","BTCF0:USTF0",1759844496172,0.52,124260.0,124250.0,0.1126853]
["bitfinex-derivatives","BTCF0:USTF0",1759844496373,0.52,124260.0,124250.0,0.17797225]
["bitfinex-derivatives","BTCF0:USTF0",1759844496573,0.52,124260.0,124250.0,1.17454456]
["bitfinex-derivatives","BTCF0:USTF0",1759844496773,0.16,124260.0,124250.0,1.17454456]
["bitfinex-derivatives","BTCF0:USTF0",1759844497276,0.16,124260.0,124250.0,1.32177225]
["bitfinex-derivatives","BTCF0:USTF0",1759844497672,0.16344,124260.0,124250.0,1.32181225]
["bitfinex-derivatives","BTCF0:USTF0",1759844497867,0.16144,124260.0,124250.0,1.32958353]
["bitfinex-derivatives","BTCF0:USTF0",1759844498070,0.158,124260.0,124250.0,1.32958353]
["bitfinex-derivatives","BTCF0:USTF0",1759844498571,0.158,124260.0,124250.0,1.92615584]
["bitfinex-derivatives","BTCF0:USTF0",1759844498775,0.008,124260.0,124250.0,1.92615584]
["bitfinex-derivatives","BTCF0:USTF0",1759844499375,0.008,124260.0,124250.0,1.32942353]
["bitfinex-derivatives","BTCF0:USTF0",1759844499675,0.008,124260.0,124250.0,1.92599584]
["bitfinex-derivatives","BTCF0:USTF0",1759844500173,0.008,124260.0,124250.0,1.32938353]
["bitfinex-derivatives","BTCF0:USTF0",1759844500373,0.008,124260.0,124250.0,1.92595584]
["bitfinex-derivatives","BTCF0:USTF0",1759844501073,0.008,124260.0,124250.0,1.18243584]
["bitfinex-derivatives","BTCF0:USTF0",1759844501376,0.007,124260.0,124250.0,1.18243584]
["bitfinex-derivatives","BTCF0:USTF0",1759844501579,0.007,124260.0,124250.0,1.92559584]
["bitfinex-derivatives","BTCF0:USTF0",1759844501777,0.001,124260.0,124250.0,1.92559584]
["bitfinex-derivatives","BTCF0:USTF0",1759844501978,0.001,124260.0,124250.0,1.93859584]
["bitfinex-derivatives","BTCF0:USTF0",1759844502179,0.00344,124270.0,124260.0,0.1152257]
["bitfinex-derivatives","BTCF0:USTF0",1759844502480,0.00344,124270.0,124260.0,0.0804208]
["bitfinex-derivatives","BTCF0:USTF0",1759844502481,1.14001231,124270.0,124260.0,0.0804208]
["bitfinex-derivatives","BTCF0:USTF0",1759844502778,0.54344,124270.0,124260.0,0.1152308]
["bitfinex-derivatives","BTCF0:USTF0",1759844502979,1.14001231,124270.0,124260.0,0.1152308]
["bitfinex-derivatives","BTCF0:USTF0",1759844503373,1.22042661,124270.0,124260.0,0.01298]
["bitfinex-derivatives","BTCF0:USTF0",1759844503573,0.54344,124270.0,124260.0,0.0934008]
["bitfinex-derivatives","BTCF0:USTF0",1759844503774,1.14001231,124270.0,124260.0,0.1152308]
["bitfinex-derivatives","BTCF0:USTF0",1759844504671,0.54344,124270.0,124260.0,0.1262308]
["bitfinex-derivatives","BTCF0:USTF0",1759844504868,1.14101231,124270.0,124260.0,0.1272308]
["bitfinex-derivatives","BTCF0:USTF0",1759844505274,0.20444,124270.0,124260.0,0.1272308]
["bitfinex-derivatives","BTCF0:USTF0",1759844505676,0.201,124270.0,124260.0,0.72380311]
["bitfinex-derivatives","BTCF0:USTF0",1759844506276,0.001,124270.0,124260.0,1.12380311]
["bitfinex-derivatives","BTCF0:USTF0",1759844507078,0.00444,124270.0,124260.0,0.59928861]
["bitfinex-derivatives","BTCF0:USTF0",1759844507282,0.001,124270.0,124260.0,1.86648311]
["bitfinex-derivatives","BTCF0:USTF0",1759844507785,0.001,124270.0,124260.0,1.95035409]
["bitfinex-derivatives","BTCF0:USTF0",1759844507981,0.60161231,124310.0,124300.0,0.1152049]
["bitfinex-derivatives","BTCF0:USTF0",1759844508178,1.08161231,124310.0,124300.0,0.1152049]
["bitfinex-derivatives","BTCF0:USTF0",1759844509180,1.08161231,124310.0,124300.0,0.03481]
["bitfinex-derivatives","BTCF0:USTF0",1759844509376,1.08161231,124310.0,124300.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1759844509377,1.16200071,124310.0,124300.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1759844509577,1.56200071,124310.0,124300.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1759844510479,2.30456071,124310.0,124300.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1759844511089,2.30956071,124310.0,124300.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1759844511286,2.30956071,124310.0,124300.0,0.06806455]
["bitfinex-derivatives","BTCF0:USTF0",1759844511479,2.30956071,124310.0,124300.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1759844511881,0.0803998,124300.0,124280.0,0.0804068]
["bitfinex-derivatives","BTCF0:USTF0",1759844512081,0.59657231,124290.0,124280.0,0.0804068]
["bitfinex-derivatives","BTCF0:USTF0",1759844512277,1.12657231,124290.0,124280.0,1.5804068]
["bitfinex-derivatives","BTCF0:USTF0",1759844512477,1.12657231,124290.0,124280.0,1.5933868]
["bitfinex-derivatives","BTCF0:USTF0",1759844512984,1.20697361,124290.0,124280.0,1.51798]
["bitfinex-derivatives","BTCF0:USTF0",1759844513190,1.20697361,124290.0,124280.0,1.5854078]
["bitfinex-derivatives","BTCF0:USTF0",1759844513382,1.12657231,124290.0,124280.0,0.10649001]
["bitfinex-derivatives","BTCF0:USTF0",1759844513582,1.12657231,124290.0,124280.0,0.12832001]
["bitfinex-derivatives","BTCF0:USTF0",1759844513789,2.94574592,124290.0,124280.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1759844513986,1.60697361,124290.0,124280.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1759844514186,2.35225361,124290.0,124280.0,0.01898]
["bitfinex-derivatives","BTCF0:USTF0",1759844514583,1.95225361,124290.0,124280.0,0.02209127]
["bitfinex-derivatives","BTCF0:USTF0",1759844514785,1.95225361,124290.0,124280.0,0.02809127]
["bitfinex-derivatives","BTCF0:USTF0",1759844515086,0.95997371,124290.0,124280.0,0.13032907]
["bitfinex-derivatives","BTCF0:USTF0",1759844515288,1.10997371,124290.0,124280.0,0.13032907]
["bitfinex-derivatives","BTCF0:USTF0",1759844515483,0.433,124290.0,124280.0,0.13032907]
["bitfinex-derivatives","BTCF0:USTF0",1759844515688,0.283,124290.0,124280.0,0.13032907]
["bitfinex-derivatives","BTCF0:USTF0",1759844515985,0.063,124290.0,124280.0,0.13032907]
["bitfinex-derivatives","BTCF0:USTF0",1759844516182,1.7120478,124350.0,124280.0,1.72347369]
["bitfinex-derivatives","BTCF0:USTF0",1759844516382,0.0803744,124340.0,124330.0,0.01376]
["bitfinex-derivatives","BTCF0:USTF0",1759844516584,0.0803755,124330.0,124320.0,0.01298]
["bitfinex-derivatives","BTCF0:USTF0",1759844516785,1.12657231,124330.0,124320.0,0.1150519]
["bitfinex-derivatives","BTCF0:USTF0",1759844516985,0.53,124330.0,124320.0,0.1150519]
["bitfinex-derivatives","BTCF0:USTF0",1759844517183,1.20694781,124330.0,124320.0,0.09981732]
["bitfinex-derivatives","BTCF0:USTF0",1759844517389,1.20694781,124330.0,124320.0,0.07812732]
["bitfinex-derivatives","BTCF0:USTF0",1759844517594,1.12657231,124330.0,124320.0,0.15850932]
["bitfinex-derivatives","BTCF0:USTF0",1759844517791,0.53,124330.0,124320.0,0.15850932]
["bitfinex-derivatives","BTCF0:USTF0",1759844517994,1.12657231,124330.0,124320.0,0.15850932]
["bitfinex-derivatives","BTCF0:USTF0",1759844518196,1.12657231,124330.0,124320.0,0.18019932]
["bitfinex-derivatives","BTCF0:USTF0",1759844518197,0.53,124330.0,124320.0,0.18019932]
["bitfinex-derivatives","BTCF0:USTF0",1759844518385,0.53,124330.0,124320.0,0.58019932]
["bitfinex-derivatives","BTCF0:USTF0",1759844518700,0.537,124330.0,124320.0,2.51646394]
["bitfinex-derivatives","BTCF0:USTF0",1759844518890,0.537,124330.0,124320.0,1.32331932]
["bitfinex-derivatives","BTCF0:USTF0",1759844519090,0.01,124330.0,124320.0,1.91989163]
["bitfinex-derivatives","BTCF0:USTF0",1759844519589,0.007,124330.0,124320.0,1.91989163]
["bitfinex-derivatives","BTCF0:USTF0",1759844519790,0.008,124330.0,124320.0,0.58119932]
["bitfinex-derivatives","BTCF0:USTF0",1759844519993,0.008,124330.0,124320.0,0.18119932]
["bitfinex-derivatives","BTCF0:USTF0",1759844520595,0.008,124330.0,124320.0,1.36217163]
["bitfinex-derivatives","BTCF0:USTF0",1759844521094,0.001,124330.0,124320.0,1.36117163]
["bitfinex-derivatives","BTCF0:USTF0",1759844521294,0.007,124330.0,124320.0,1.36217163]
["bitfinex-derivatives","BTCF0:USTF0",1759844521492,0.007,124330.0,124320.0,1.17777163]
["bitfinex-derivatives","BTCF0:USTF0",1759844521697,0.60357231,124330.0,124320.0,0.18119932]
["bitfinex-derivatives","BTCF0:USTF0",1759844521899,0.60257231,124330.0,124320.0,0.92795932]
["bitfinex-derivatives","BTCF0:USTF0",1759844522195,0.59657231,124340.0,124330.0,0.0941301]
["bitfinex-derivatives","BTCF0:USTF0",1759844522395,0.53,124340.0,124330.0,0.1158201]
["bitfinex-derivatives","BTCF0:USTF0",1759844522596,0.59657231,124360.0,124350.0,0.0941226]
["bitfinex-derivatives","BTCF0:USTF0",1759844522898,1.13657231,124360.0,124350.0,0.1158126]
["bitfinex-derivatives","BTCF0:USTF0",1759844523098,0.54,124360.0,124350.0,0.1158126]
["bitfinex-derivatives","BTCF0:USTF0",1759844523698,0.822061,124390.0,124370.0,0.1157957]
["bitfinex-derivatives","BTCF0:USTF0",1759844523892,0.46,124390.0,124380.0,0.0803432]
["bitfinex-derivatives","BTCF0:USTF0",1759844524094,0.46,124390.0,124380.0,0.15945045]
["bitfinex-derivatives","BTCF0:USTF0",1759844524599,0.46,124390.0,124380.0,0.18114045]
["bitfinex-derivatives","BTCF0:USTF0",1759844525097,0.468,124390.0,124380.0,0.69990181]
["bitfinex-derivatives","BTCF0:USTF0",1759844525294,0.468,124390.0,124380.0,1.09990181]
["bitfinex-derivatives","BTCF0:USTF0",1759844525493,0.473,124390.0,124380.0,1.09990181]
["bitfinex-derivatives","BTCF0:USTF0",1759844525792,0.183,124390.0,124380.0,1.09990181]
["bitfinex-derivatives","BTCF0:USTF0",1759844526094,0.183,124390.0,124380.0,1.84166181]
["bitfinex-derivatives","BTCF0:USTF0",1759844526493,0.183,124390.0,124380.0,1.09990181]
["bitfinex-derivatives","BTCF0:USTF0",1759844526699,0.183,124390.0,124380.0,0.18214045]
["bitfinex-derivatives","BTCF0:USTF0",1759844526894,0.183,124390.0,124380.0,0.08010725]
["bitfinex-derivatives","BTCF0:USTF0",1759844527093,1.12109806,124390.0,124380.0,0.06634725]
["bitfinex-derivatives","BTCF0:USTF0",1759844527394,0.523,124390.0,124380.0,0.16045045]
["bitfinex-derivatives","BTCF0:USTF0",1759844527794,0.515,124390.0,124380.0,0.18114045]
["bitfinex-derivatives","BTCF0:USTF0",1759844527996,0.517,124390.0,124380.0,0.18214045]
["bitfinex-derivatives","BTCF0:USTF0",1759844528300,0.5973367,124390.0,124380.0,0.08110725]
["bitfinex-derivatives","BTCF0:USTF0",1759844528498,1.51509806,124390.0,124380.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1759844528692,1.51309806,124390.0,124380.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1759844529393,1.51309806,124390.0,124380.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1759844530394,0.0803432,124380.0,124360.0,0.0803559]
["bitfinex-derivatives","BTCF0:USTF0",1759844530594,1.07810456,124380.0,124360.0,0.0803559]
["bitfinex-derivatives","BTCF0:USTF0",1759844530794,1.07810456,124380.0,124360.0,0.0941159]
["bitfinex-derivatives","BTCF0:USTF0",1759844531194,0.0803496,124370.0,124350.0,0.0941196]
["bitfinex-derivatives","BTCF0:USTF0",1759844531503,0.0803626,124350.0,124340.0,0.094208]
["bitfinex-derivatives","BTCF0:USTF0",1759844531693,1.12812396,124350.0,124340.0,0.080448]
["bitfinex-derivatives","BTCF0:USTF0",1759844531890,0.53,124350.0,124340.0,0.080448]
["bitfinex-derivatives","BTCF0:USTF0",1759844532096,0.53,124350.0,124340.0,0.094208]
["bitfinex-derivatives","BTCF0:USTF0",1759844532299,0.6103626,124350.0,124340.0,0.157487]
["bitfinex-derivatives","BTCF0:USTF0",1759844532497,1.52812396,124350.0,124340.0,7.9e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759844532702,1.52812396,124350.0,124340.0,0.009079]
["bitfinex-derivatives","BTCF0:USTF0",1759844534198,0.0803755,124330.0,124320.0,0.0803819]
["bitfinex-derivatives","BTCF0:USTF0",1759844534392,1.04813686,124330.0,124320.0,0.0803819]
["bitfinex-derivatives","BTCF0:USTF0",1759844534591,1.04813686,124330.0,124310.0,0.15726233]
["bitfinex-derivatives","BTCF0:USTF0",1759844535000,9.03e-05,124320.0,124310.0,0.15726233]
["bitfinex-derivatives","BTCF0:USTF0",1759844535201,0.5000903,124320.0,124310.0,0.15726233]
["bitfinex-derivatives","BTCF0:USTF0",1759844535403,0.0900903,124320.0,124310.0,1.09671369]
["bitfinex-derivatives","BTCF0:USTF0",1759844535600,0.5100903,124320.0,124310.0,1.09671369]
["bitfinex-derivatives","BTCF0:USTF0",1759844535903,0.5100903,124320.0,124310.0,0.58195233]
["bitfinex-derivatives","BTCF0:USTF0",1759844536501,9.03e-05,124320.0,124310.0,0.58395233]
["bitfinex-derivatives","BTCF0:USTF0",1759844536799,9.03e-05,124320.0,124310.0,1.10171369]
["bitfinex-derivatives","BTCF0:USTF0",1759844536996,0.0010903,124320.0,124310.0,1.10271369]
["bitfinex-derivatives","BTCF0:USTF0",1759844537198,0.0010903,124320.0,124310.0,0.58495233]
["bitfinex-derivatives","BTCF0:USTF0",1759844537398,1.74099356,124320.0,124310.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1759844537697,1.74099356,124320.0,124290.0,0.01376]
["bitfinex-derivatives","BTCF0:USTF0",1759844537698,0.0803949,124300.0,124290.0,0.01376]
["bitfinex-derivatives","BTCF0:USTF0",1759844537904,1.82095626,124300.0,124280.0,0.094165]
["bitfinex-derivatives","BTCF0:USTF0",1759844538196,0.59816276,124290.0,124280.0,0.01376]
["bitfinex-derivatives","BTCF0:USTF0",1759844538395,1.0582199,124290.0,124270.0,0.0941743]
["bitfinex-derivatives","BTCF0:USTF0",1759844538594,0.54045854,124290.0,124270.0,0.0941743]
["bitfinex-derivatives","BTCF0:USTF0",1759844538795,0.59816916,124280.0,124270.0,0.01376]
["bitfinex-derivatives","BTCF0:USTF0",1759844538991,1.09816916,124280.0,124260.0,0.09426613]
["bitfinex-derivatives","BTCF0:USTF0",1759844539199,0.59817566,124270.0,124260.0,0.01384783]
["bitfinex-derivatives","BTCF0:USTF0",1759844539397,1.06817566,124270.0,124260.0,8.783e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759844539596,1.46817566,124270.0,124260.0,8.783e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759844540097,2.13080136,124270.0,124260.0,8.783e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759844540396,2.21121566,124270.0,124260.0,8.783e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759844540800,2.21321566,124270.0,124260.0,0.00108783]
["bitfinex-derivatives","BTCF0:USTF0",1759844540999,1.5564943,124270.0,124260.0,0.00108783]
["bitfinex-derivatives","BTCF0:USTF0",1759844541200,2.28413566,124270.0,124260.0,0.00108783]
["bitfinex-derivatives","BTCF0:USTF0",1759844541497,2.29405566,124270.0,124260.0,0.00208783]
["bitfinex-derivatives","BTCF0:USTF0",1759844542103,0.0804232,124260.0,124240.0,0.0941935]
["bitfinex-derivatives","BTCF0:USTF0",1759844542305,0.0804362,124240.0,124200.0,0.0804571]
["bitfinex-derivatives","BTCF0:USTF0",1759844542603,0.7438,124230.0,124200.0,0.01376]
["bitfinex-derivatives","BTCF0:USTF0",1759844542901,0.8242424,124230.0,124200.0,0.01376]
["bitfinex-derivatives","BTCF0:USTF0",1759844543104,5.742e-05,124220.0,124200.0,0.01376]
["bitfinex-derivatives","BTCF0:USTF0",1759844543303,0.30005742,124220.0,124200.0,0.01376]
["bitfinex-derivatives","BTCF0:USTF0",1759844543504,0.30005742,124220.0,124200.0,0.01776]
["bitfinex-derivatives","BTCF0:USTF0",1759844543703,0.50005742,124220.0,124200.0,0.01776]
["bitfinex-derivatives","BTCF0:USTF0",1759844543908,0.50005742,124220.0,124210.0,0.01376]
["bitfinex-derivatives","BTCF0:USTF0",1759844544202,1.01881878,124220.0,124210.0,0.01376]
["bitfinex-derivatives","BTCF0:USTF0",1759844544398,0.50105742,124220.0,124210.0,0.01376]
["bitfinex-derivatives","BTCF0:USTF0",1759844544600,0.50105742,124220.0,124210.0,0.03545]
["bitfinex-derivatives","BTCF0:USTF0",1759844544805,0.0011029,124220.0,124210.0,0.03545]
["bitfinex-derivatives","BTCF0:USTF0",1759844545405,0.96876136,124220.0,124210.0,0.03545]
["bitfinex-derivatives","BTCF0:USTF0",1759844545704,0.97583749,124220.0,124210.0,0.03645]
["bitfinex-derivatives","BTCF0:USTF0",1759844545907,0.97583749,124220.0,124210.0,0.01476]
["bitfinex-derivatives","BTCF0:USTF0",1759844546099,0.97583749,124220.0,124210.0,0.01576]
["bitfinex-derivatives","BTCF0:USTF0",1759844546298,0.45807613,124220.0,124210.0,0.03745]
["bitfinex-derivatives","BTCF0:USTF0",1759844546500,0.28807613,124220.0,124210.0,0.03745]
["bitfinex-derivatives","BTCF0:USTF0",1759844546803,0.11807613,124220.0,124210.0,0.01576]
["bitfinex-derivatives","BTCF0:USTF0",1759844547103,0.20807613,124220.0,124210.0,0.01568]
["bitfinex-derivatives","BTCF0:USTF0",1759844547305,0.20807613,124220.0,124210.0,0.03842]
["bitfinex-derivatives","BTCF0:USTF0",1759844547500,0.03807613,124220.0,124210.0,0.03842]
["bitfinex-derivatives","BTCF0:USTF0",1759844548101,0.91807613,124220.0,124210.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1759844548298,0.99852273,124220.0,124210.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1759844548499,0.0804563,124210.0,124190.0,0.01376]
["bitfinex-derivatives","BTCF0:USTF0",1759844548704,1.13821766,124210.0,124190.0,0.01376]
["bitfinex-derivatives","BTCF0:USTF0",1759844549294,0.54,124210.0,124200.0,0.01368]
["bitfinex-derivatives","BTCF0:USTF0",1759844549500,0.54,124210.0,124180.0,0.01376]
["bitfinex-derivatives","BTCF0:USTF0",1759844549705,1.13821486,124210.0,124190.0,0.01368]
["bitfinex-derivatives","BTCF0:USTF0",1759844549904,1.13821486,124210.0,124160.0,0.01432449]
["bitfinex-derivatives","BTCF0:USTF0",1759844549905,0.080479,124170.0,124160.0,0.01432449]
["bitfinex-derivatives","BTCF0:USTF0",1759844550207,1.04832091,124170.0,124160.0,0.01432449]
["bitfinex-derivatives","BTCF0:USTF0",1759844550400,1.44832091,124170.0,124160.0,0.01432449]
["bitfinex-derivatives","BTCF0:USTF0",1759844550702,1.44832091,124170.0,124130.0,0.01368]
["bitfinex-derivatives","BTCF0:USTF0",1759844550703,0.0804985,124140.0,124130.0,0.01368]
["bitfinex-derivatives","BTCF0:USTF0",1759844550898,0.16,124140.0,124130.0,0.116925]
["bitfinex-derivatives","BTCF0:USTF0",1759844551105,0.16,124140.0,124130.0,0.094185]
["bitfinex-derivatives","BTCF0:USTF0",1759844551298,0.0814815,124170.0,124130.0,0.494185]
["bitfinex-derivatives","BTCF0:USTF0",1759844551498,0.51776136,124160.0,124140.0,0.01368]
["bitfinex-derivatives","BTCF0:USTF0",1759844551802,8.984e-05,124150.0,124140.0,0.1169185]
["bitfinex-derivatives","BTCF0:USTF0",1759844552007,0.09008984,124150.0,124140.0,0.63467986]
["bitfinex-derivatives","BTCF0:USTF0",1759844552198,0.09008984,124150.0,124140.0,0.1169185]
["bitfinex-derivatives","BTCF0:USTF0",1759844552199,0.39008984,124150.0,124140.0,0.1169185]
["bitfinex-derivatives","BTCF0:USTF0",1759844552404,0.39008984,124150.0,124140.0,0.01368]
["bitfinex-derivatives","BTCF0:USTF0",1759844552606,0.87058314,124150.0,124130.0,0.01368]
["bitfinex-derivatives","BTCF0:USTF0",1759844552800,0.002,124140.0,124130.0,0.106185]
["bitfinex-derivatives","BTCF0:USTF0",1759844553002,0.002,124140.0,124130.0,1.04668636]
["bitfinex-derivatives","BTCF0:USTF0",1759844553200,0.002,124140.0,124130.0,0.106185]
["bitfinex-derivatives","BTCF0:USTF0",1759844553408,0.002,124140.0,124130.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1759844553602,0.003,124140.0,124130.0,0.05142]
["bitfinex-derivatives","BTCF0:USTF0",1759844553998,0.003,124140.0,124130.0,0.131925]
["bitfinex-derivatives","BTCF0:USTF0",1759844554300,0.003,124140.0,124130.0,0.45142]
["bitfinex-derivatives","BTCF0:USTF0",1759844554301,0.193,124140.0,124130.0,0.45142]
["bitfinex-derivatives","BTCF0:USTF0",1759844554500,0.193,124140.0,124130.0,0.531925]
["bitfinex-derivatives","BTCF0:USTF0",1759844554501,0.003,124140.0,124130.0,0.531925]
["bitfinex-derivatives","BTCF0:USTF0",1759844554897,0.001,124140.0,124130.0,0.531925]
["bitfinex-derivatives","BTCF0:USTF0",1759844555102,0.001,124140.0,124130.0,1.11824381]
["bitfinex-derivatives","BTCF0:USTF0",1759844555302,0.00308984,124150.0,124140.0,0.03068]
["bitfinex-derivatives","BTCF0:USTF0",1759844555503,0.00308984,124150.0,124140.0,0.1111785]
["bitfinex-derivatives","BTCF0:USTF0",1759844555696,0.00308984,124150.0,124140.0,0.03068]
["bitfinex-derivatives","BTCF0:USTF0",1759844555904,0.00308984,124150.0,124140.0,0.7642]
["bitfinex-derivatives","BTCF0:USTF0",1759844555905,0.48008984,124150.0,124140.0,0.7642]
["bitfinex-derivatives","BTCF0:USTF0",1759844556103,0.14008984,124150.0,124140.0,0.7642]
["bitfinex-derivatives","BTCF0:USTF0",1759844556304,0.14008984,124150.0,124140.0,0.8446985]
["bitfinex-derivatives","BTCF0:USTF0",1759844556505,0.35108984,124150.0,124140.0,0.01668]
["bitfinex-derivatives","BTCF0:USTF0",1759844556705,0.08108984,124150.0,124140.0,0.01668]
["bitfinex-derivatives","BTCF0:USTF0",1759844556909,1.3993432,124150.0,124140.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1759844557201,0.88158184,124150.0,124140.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1759844557396,1.3993432,124150.0,124140.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1759844557599,0.0804985,124140.0,124130.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1759844557799,1.51826056,124140.0,124110.0,0.02177244]
["bitfinex-derivatives","BTCF0:USTF0",1759844558000,0.52,124140.0,124120.0,0.01368]
["bitfinex-derivatives","BTCF0:USTF0",1759844558206,0.52,124140.0,124130.0,0.01294]
["bitfinex-derivatives","BTCF0:USTF0",1759844558507,0.14,124140.0,124130.0,0.093445]
["bitfinex-derivatives","BTCF0:USTF0",1759844558704,0.00408984,124150.0,124140.0,0.0934385]
["bitfinex-derivatives","BTCF0:USTF0",1759844559004,0.8588512,124150.0,124140.0,0.01294]
["bitfinex-derivatives","BTCF0:USTF0",1759844559207,0.8588512,124150.0,124140.0,0.7649]
["bitfinex-derivatives","BTCF0:USTF0",1759844559509,1.4683453,124150.0,124130.0,0.01294]
["bitfinex-derivatives","BTCF0:USTF0",1759844559704,0.52076136,124140.0,124130.0,0.02194]
["bitfinex-derivatives","BTCF0:USTF0",1759844559896,1.01076136,124140.0,124130.0,0.02194]
["bitfinex-derivatives","BTCF0:USTF0",1759844560096,1.01076136,124140.0,124130.0,0.102445]
["bitfinex-derivatives","BTCF0:USTF0",1759844560097,0.263,124140.0,124130.0,0.102445]
["bitfinex-derivatives","BTCF0:USTF0",1759844560303,0.533,124140.0,124130.0,0.102445]
["bitfinex-derivatives","BTCF0:USTF0",1759844560597,0.532,124140.0,124130.0,0.102445]
["bitfinex-derivatives","BTCF0:USTF0",1759844560799,0.162,124140.0,124130.0,0.102445]
["bitfinex-derivatives","BTCF0:USTF0",1759844560996,0.002,124140.0,124130.0,0.502445]
["bitfinex-derivatives","BTCF0:USTF0",1759844561603,0.002,124140.0,124130.0,1.02020636]
["bitfinex-derivatives","BTCF0:USTF0",1759844561905,0.51776136,124140.0,124130.0,0.01294]
["bitfinex-derivatives","BTCF0:USTF0",1759844562111,0.76776136,124140.0,124130.0,0.01294]
["bitfinex-derivatives","BTCF0:USTF0",1759844562402,1.04825986,124140.0,124130.0,0.01294]
["bitfinex-derivatives","BTCF0:USTF0",1759844562603,1.04825986,124140.0,124110.0,0.08774491]
["bitfinex-derivatives","BTCF0:USTF0",1759844562604,0.080505,124130.0,124110.0,0.08774491]
["bitfinex-derivatives","BTCF0:USTF0",1759844562808,0.59827286,124120.0,124100.0,0.6809403]
["bitfinex-derivatives","BTCF0:USTF0",1759844563007,0.95776136,124120.0,124110.0,0.01294]
["bitfinex-derivatives","BTCF0:USTF0",1759844563196,0.44,124120.0,124110.0,0.093458]
["bitfinex-derivatives","BTCF0:USTF0",1759844563402,0.04,124120.0,124110.0,0.093458]
["bitfinex-derivatives","BTCF0:USTF0",1759844563602,0.25,124120.0,124110.0,0.093458]
["bitfinex-derivatives","BTCF0:USTF0",1759844563798,0.25,124120.0,124110.0,0.01294]
["bitfinex-derivatives","BTCF0:USTF0",1759844564008,0.21010167,124120.0,124110.0,0.095458]
["bitfinex-derivatives","BTCF0:USTF0",1759844564205,0.02010167,124120.0,124110.0,0.095458]
["bitfinex-derivatives","BTCF0:USTF0",1759844564605,0.02010167,124120.0,124110.0,0.110458]
["bitfinex-derivatives","BTCF0:USTF0",1759844564902,0.16110167,124120.0,124110.0,0.110458]
["bitfinex-derivatives","BTCF0:USTF0",1759844565103,0.17110167,124120.0,124110.0,0.110458]
["bitfinex-derivatives","BTCF0:USTF0",1759844565304,0.00410167,124120.0,124110.0,0.112458]
["bitfinex-derivatives","BTCF0:USTF0",1759844565504,0.00410167,124120.0,124110.0,0.03194]
["bitfinex-derivatives","BTCF0:USTF0",1759844565706,1.43186303,124120.0,124110.0,0.03194]
["bitfinex-derivatives","BTCF0:USTF0",1759844565909,1.51237453,124120.0,124110.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1759844566106,1.51237453,124120.0,124090.0,7.027e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759844566107,0.0805244,124100.0,124090.0,7.027e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759844566299,0.0805244,124100.0,124070.0,0.01294]
["bitfinex-derivatives","BTCF0:USTF0",1759844566300,0.0805338,124090.0,124070.0,0.01294]
["bitfinex-derivatives","BTCF0:USTF0",1759844566507,0.6005338,124090.0,124070.0,0.01294]
["bitfinex-derivatives","BTCF0:USTF0",1759844566805,1.0005338,124090.0,124070.0,0.01294]
["bitfinex-derivatives","BTCF0:USTF0",1759844567200,0.92,124090.0,124070.0,0.0934839]
["bitfinex-derivatives","BTCF0:USTF0",1759844567411,0.51784053,124080.0,124070.0,0.01294]
["bitfinex-derivatives","BTCF0:USTF0",1759844567710,0.48007917,124080.0,124070.0,0.02394]
["bitfinex-derivatives","BTCF0:USTF0",1759844567910,1.07837793,124080.0,124070.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1759844568109,0.56061657,124080.0,124070.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1759844568310,0.51776136,124070.0,124030.0,0.01294]
["bitfinex-derivatives","BTCF0:USTF0",1759844568615,0.83511497,124060.0,124020.0,0.01294]
["bitfinex-derivatives","BTCF0:USTF0",1759844568912,0.59833126,124030.0,124020.0,0.01130089]
["bitfinex-derivatives","BTCF0:USTF0",1759844569213,0.0805839,124010.0,123990.0,0.02726449]
["bitfinex-derivatives","BTCF0:USTF0",1759844569409,1.2904666,124010.0,123990.0,0.03537147]
["bitfinex-derivatives","BTCF0:USTF0",1759844569614,0.59835076,124000.0,123990.0,0.03537147]
["bitfinex-derivatives","BTCF0:USTF0",1759844569802,0.96776136,124000.0,123990.0,0.02243147]
["bitfinex-derivatives","BTCF0:USTF0",1759844570010,1.44842907,124000.0,123990.0,0.01432449]
["bitfinex-derivatives","BTCF0:USTF0",1759844570302,1.21023831,124000.0,123990.0,0.09492039]
["bitfinex-derivatives","BTCF0:USTF0",1759844570509,0.44007831,124000.0,123990.0,0.09492039]
["bitfinex-derivatives","BTCF0:USTF0",1759844570811,7.831e-05,124000.0,123990.0,0.09492039]
["bitfinex-derivatives","BTCF0:USTF0",1759844571310,0.98783967,124000.0,123990.0,1.51432449]
["bitfinex-derivatives","BTCF0:USTF0",1759844571514,0.88883967,124000.0,123990.0,1.51432449]
["bitfinex-derivatives","BTCF0:USTF0",1759844571810,0.18607831,124000.0,123990.0,1.99492039]
["bitfinex-derivatives","BTCF0:USTF0",1759844572112,0.02607831,124000.0,123990.0,2.51268175]
["bitfinex-derivatives","BTCF0:USTF0",1759844572316,0.00507831,124000.0,123990.0,1.99492039]
["bitfinex-derivatives","BTCF0:USTF0",1759844572614,0.01807831,124000.0,123990.0,1.59492039]
["bitfinex-derivatives","BTCF0:USTF0",1759844572813,0.01807831,124000.0,123990.0,2.75580039]
["bitfinex-derivatives","BTCF0:USTF0",1759844573116,0.01807831,124000.0,123990.0,1.51432449]
["bitfinex-derivatives","BTCF0:USTF0",1759844573411,0.01807831,124000.0,123990.0,2.27532449]
["bitfinex-derivatives","BTCF0:USTF0",1759844573617,0.01807831,124000.0,123990.0,1.91432449]
["bitfinex-derivatives","BTCF0:USTF0",1759844573822,0.01307831,124000.0,123990.0,2.67560449]
["bitfinex-derivatives","BTCF0:USTF0",1759844574113,1.51042907,124000.0,123990.0,1.51432449]
["bitfinex-derivatives","BTCF0:USTF0",1759844574307,0.60766771,124000.0,123990.0,1.51432449]
["bitfinex-derivatives","BTCF0:USTF0",1759844574509,0.11707831,124000.0,123990.0,1.51432449]
["bitfinex-derivatives","BTCF0:USTF0",1759844574712,0.01707831,124000.0,123990.0,2.51268175]
["bitfinex-derivatives","BTCF0:USTF0",1759844574913,0.01507831,124000.0,123990.0,2.51268175]
["bitfinex-derivatives","BTCF0:USTF0",1759844575212,0.0805277,124100.0,124060.0,0.01294]
["bitfinex-derivatives","BTCF0:USTF0",1759844575414,0.51776136,124080.0,124060.0,0.01294]
["bitfinex-derivatives","BTCF0:USTF0",1759844575612,0.0805439,124070.0,124060.0,0.01294]
["bitfinex-derivatives","BTCF0:USTF0",1759844575817,0.90776136,124070.0,124060.0,0.01294]
["bitfinex-derivatives","BTCF0:USTF0",1759844576117,5.971e-05,124070.0,124060.0,0.0934904]
["bitfinex-derivatives","BTCF0:USTF0",1759844576418,5.971e-05,124070.0,124060.0,0.01294]
["bitfinex-derivatives","BTCF0:USTF0",1759844576613,0.47005971,124070.0,124060.0,0.01294]
["bitfinex-derivatives","BTCF0:USTF0",1759844576911,0.53060361,124070.0,124060.0,0.01294]
["bitfinex-derivatives","BTCF0:USTF0",1759844577215,1.44836497,124070.0,124060.0,0.01294]
["bitfinex-derivatives","BTCF0:USTF0",1759844577411,0.93060361,124070.0,124060.0,0.01294]
["bitfinex-derivatives","BTCF0:USTF0",1759844577617,0.96782107,124070.0,124060.0,0.01294]
["bitfinex-derivatives","BTCF0:USTF0",1759844577812,1.48836497,124070.0,124040.0,0.01294]
["bitfinex-derivatives","BTCF0:USTF0",1759844578015,0.59831826,124050.0,124040.0,0.01294]
["bitfinex-derivatives","BTCF0:USTF0",1759844578214,1.06831826,124050.0,124040.0,0.01294]
["bitfinex-derivatives","BTCF0:USTF0",1759844578413,0.47,124050.0,124040.0,0.01294]
["bitfinex-derivatives","BTCF0:USTF0",1759844578614,0.47,124050.0,124040.0,0.0935034]
["bitfinex-derivatives","BTCF0:USTF0",1759844578815,0.7624,124060.0,124050.0,0.0805569]
["bitfinex-derivatives","BTCF0:USTF0",1759844579012,0.01105971,124070.0,124060.0,0.0933204]
["bitfinex-derivatives","BTCF0:USTF0",1759844579214,0.28105971,124070.0,124060.0,0.0933204]
["bitfinex-derivatives","BTCF0:USTF0",1759844579616,0.01105971,124070.0,124060.0,0.4933204]
["bitfinex-derivatives","BTCF0:USTF0",1759844580013,0.01205971,124070.0,124060.0,0.4933204]
["bitfinex-derivatives","BTCF0:USTF0",1759844580317,1.6344,124160.0,124110.0,0.0805164]
["bitfinex-derivatives","BTCF0:USTF0",1759844580520,0.51776136,124130.0,124120.0,0.01277]
["bitfinex-derivatives","BTCF0:USTF0",1759844580721,0.53,124130.0,124120.0,0.0932815]
["bitfinex-derivatives","BTCF0:USTF0",1759844580916,0.53,124130.0,124120.0,0.01277]
["bitfinex-derivatives","BTCF0:USTF0",1759844580917,1.52826636,124130.0,124120.0,0.01277]
["bitfinex-derivatives","BTCF0:USTF0",1759844581124,0.80776136,124130.0,124120.0,0.01277]
["bitfinex-derivatives","BTCF0:USTF0",1759844581312,6.971e-05,124130.0,124120.0,0.8563615]
["bitfinex-derivatives","BTCF0:USTF0",1759844581513,6.971e-05,124130.0,124120.0,0.0932815]
["bitfinex-derivatives","BTCF0:USTF0",1759844581716,6.971e-05,124130.0,124120.0,0.8564015]
["bitfinex-derivatives","BTCF0:USTF0",1759844581923,6.971e-05,124130.0,124120.0,0.01277]
["bitfinex-derivatives","BTCF0:USTF0",1759844582218,1.13533607,124130.0,124120.0,0.01277]
["bitfinex-derivatives","BTCF0:USTF0",1759844582414,1.05483107,124130.0,124120.0,0.01277]
["bitfinex-derivatives","BTCF0:USTF0",1759844582614,1.13533607,124130.0,124120.0,0.01277]
["bitfinex-derivatives","BTCF0:USTF0",1759844582920,0.0805157,124120.0,124100.0,0.01277]
["bitfinex-derivatives","BTCF0:USTF0",1759844583120,0.6788325,124110.0,124100.0,0.01277]
["bitfinex-derivatives","BTCF0:USTF0",1759844583424,1.1788325,124110.0,124100.0,0.01277]
["bitfinex-derivatives","BTCF0:USTF0",1759844583721,1.57892478,124110.0,124100.0,0.01277]
["bitfinex-derivatives","BTCF0:USTF0",1759844583917,0.0805309,124090.0,124080.0,0.01277]
["bitfinex-derivatives","BTCF0:USTF0",1759844584118,1.1588455,124090.0,124080.0,0.01277]
["bitfinex-derivatives","BTCF0:USTF0",1759844584320,0.96061641,124090.0,124080.0,0.01277]
["bitfinex-derivatives","BTCF0:USTF0",1759844584924,0.88008551,124090.0,124080.0,0.01277]
["bitfinex-derivatives","BTCF0:USTF0",1759844585126,1.56193101,124090.0,124080.0,0.01277]
["bitfinex-derivatives","BTCF0:USTF0",1759844585315,1.16193101,124090.0,124080.0,0.01277]
["bitfinex-derivatives","BTCF0:USTF0",1759844585724,1.56193101,124090.0,124080.0,0.01277]
["bitfinex-derivatives","BTCF0:USTF0",1759844585924,0.96361641,124090.0,124080.0,0.01277]
["bitfinex-derivatives","BTCF0:USTF0",1759844586121,1.08140011,124090.0,124080.0,0.01277]
["bitfinex-derivatives","BTCF0:USTF0",1759844586426,0.33308551,124090.0,124080.0,0.01277]
["bitfinex-derivatives","BTCF0:USTF0",1759844586815,0.33308551,124090.0,124080.0,0.0933074]
["bitfinex-derivatives","BTCF0:USTF0",1759844587016,0.00708551,124090.0,124080.0,1.092622]
["bitfinex-derivatives","BTCF0:USTF0",1759844587326,0.00708551,124090.0,124080.0,1.2571074]
["bitfinex-derivatives","BTCF0:USTF0",1759844587525,0.00708551,124090.0,124080.0,0.8571474]
["bitfinex-derivatives","BTCF0:USTF0",1759844587827,0.01408551,124090.0,124080.0,0.692622]
["bitfinex-derivatives","BTCF0:USTF0",1759844588028,0.01408551,124090.0,124080.0,0.4943074]
["bitfinex-derivatives","BTCF0:USTF0",1759844588222,0.01408551,124090.0,124080.0,1.092622]
["bitfinex-derivatives","BTCF0:USTF0",1759844588422,0.01408551,124090.0,124080.0,0.4943074]
["bitfinex-derivatives","BTCF0:USTF0",1759844588623,0.01408551,124090.0,124080.0,1.6909366]
["bitfinex-derivatives","BTCF0:USTF0",1759844588820,0.00308551,124090.0,124080.0,1.6909366]
["bitfinex-derivatives","BTCF0:USTF0",1759844589028,0.01208551,124090.0,124080.0,0.0943074]
["bitfinex-derivatives","BTCF0:USTF0",1759844589220,0.0805439,124070.0,124060.0,0.01277]
["bitfinex-derivatives","BTCF0:USTF0",1759844589430,0.0805504,124060.0,124040.0,0.01277]
["bitfinex-derivatives","BTCF0:USTF0",1759844589621,0.6788715,124050.0,124040.0,0.01277]
["bitfinex-derivatives","BTCF0:USTF0",1759844589923,0.0805699,124030.0,124020.0,0.01277]
["bitfinex-derivatives","BTCF0:USTF0",1759844590125,1.14897115,124030.0,124020.0,0.01277]
["bitfinex-derivatives","BTCF0:USTF0",1759844590321,1.91577115,124030.0,124020.0,0.01277]
["bitfinex-derivatives","BTCF0:USTF0",1759844590626,1.06840125,124030.0,124020.0,0.01277]
["bitfinex-derivatives","BTCF0:USTF0",1759844590826,1.91569115,124030.0,124020.0,0.01277]
["bitfinex-derivatives","BTCF0:USTF0",1759844591227,1.91969115,124030.0,124020.0,0.01377]
["bitfinex-derivatives","BTCF0:USTF0",1759844591432,2.33069115,124030.0,124020.0,0.01377]
["bitfinex-derivatives","BTCF0:USTF0",1759844591729,2.24992125,124030.0,124020.0,0.01377]
["bitfinex-derivatives","BTCF0:USTF0",1759844591933,1.37984125,124030.0,124020.0,0.01377]
["bitfinex-derivatives","BTCF0:USTF0",1759844592121,2.40041115,124030.0,124020.0,0.01377]
["bitfinex-derivatives","BTCF0:USTF0",1759844593425,2.40041115,124030.0,124020.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759844593426,2.40029115,124030.0,124020.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759844593626,0.0805829,124010.0,124000.0,0.01277]
["bitfinex-derivatives","BTCF0:USTF0",1759844593927,1.2189004,124010.0,123990.0,0.01432449]
["bitfinex-derivatives","BTCF0:USTF0",1759844594120,1.445264,124000.0,123990.0,0.01432449]
["bitfinex-derivatives","BTCF0:USTF0",1759844594319,1.955264,124000.0,123990.0,0.01432449]
["bitfinex-derivatives","BTCF0:USTF0",1759844594625,1.95514928,124000.0,123990.0,0.01432449]
["bitfinex-derivatives","BTCF0:USTF0",1759844594824,1.75683468,124000.0,123990.0,0.01432449]
["bitfinex-derivatives","BTCF0:USTF0",1759844595024,2.35514928,124000.0,123990.0,0.01432449]
["bitfinex-derivatives","BTCF0:USTF0",1759844595225,0.0805959,123990.0,123980.0,0.01277]
["bitfinex-derivatives","BTCF0:USTF0",1759844595429,1.1389105,123990.0,123980.0,0.01277]
["bitfinex-derivatives","BTCF0:USTF0",1759844596027,1.5389105,123990.0,123980.0,0.01277]
["bitfinex-derivatives","BTCF0:USTF0",1759844596623,1.0583146,123990.0,123980.0,0.01277]
["bitfinex-derivatives","BTCF0:USTF0",1759844596827,0.60339988,124000.0,123990.0,0.0805959]
["bitfinex-derivatives","BTCF0:USTF0",1759844597023,1.07339988,124000.0,123990.0,0.0805959]
["bitfinex-derivatives","BTCF0:USTF0",1759844597324,0.00508528,124000.0,123990.0,1.0789105]
["bitfinex-derivatives","BTCF0:USTF0",1759844597532,0.00408528,124000.0,123990.0,1.0789105]
["bitfinex-derivatives","BTCF0:USTF0",1759844597834,0.00408528,124000.0,123990.0,0.14447899]
["bitfinex-derivatives","BTCF0:USTF0",1759844597835,8.528e-05,124000.0,123990.0,0.14447899]
["bitfinex-derivatives","BTCF0:USTF0",1759844598027,8.528e-05,124000.0,123990.0,1.14279359]
["bitfinex-derivatives","BTCF0:USTF0",1759844598333,0.0805521,124060.0,124040.0,0.0933299]
["bitfinex-derivatives","BTCF0:USTF0",1759844598526,0.5983146,124080.0,124060.0,0.01277]
["bitfinex-derivatives","BTCF0:USTF0",1759844598527,0.0805474,124070.0,124060.0,0.01277]
["bitfinex-derivatives","BTCF0:USTF0",1759844598721,1.881782,124070.0,124060.0,0.01277]
["bitfinex-derivatives","BTCF0:USTF0",1759844599229,1.91546155,124070.0,124060.0,0.01277]
["bitfinex-derivatives","BTCF0:USTF0",1759844599531,0.0805569,124050.0,124040.0,0.01277]
["bitfinex-derivatives","BTCF0:USTF0",1759844599721,1.9153115,124050.0,124040.0,0.01277]
["bitfinex-derivatives","BTCF0:USTF0",1759844599926,2.31537679,124050.0,124040.0,0.01277]
["bitfinex-derivatives","BTCF0:USTF0",1759844600531,0.47006529,124050.0,124040.0,0.01277]
["bitfinex-derivatives","BTCF0:USTF0",1759844600728,0.47006529,124050.0,124040.0,0.0933335]
["bitfinex-derivatives","BTCF0:USTF0",1759844601532,0.47606529,124050.0,124040.0,0.4943335]
["bitfinex-derivatives","BTCF0:USTF0",1759844602033,1.08637989,124050.0,124040.0,0.0943335]
["bitfinex-derivatives","BTCF0:USTF0",1759844602326,0.56862219,124050.0,124040.0,0.01377]
["bitfinex-derivatives","BTCF0:USTF0",1759844602527,1.15493679,124050.0,124040.0,0.01377]
["bitfinex-derivatives","BTCF0:USTF0",1759844602732,2.16425139,124050.0,124040.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1759844602923,0.0805829,124010.0,124000.0,0.01277]
["bitfinex-derivatives","BTCF0:USTF0",1759844603129,1.94647977,124010.0,124000.0,0.01277]
["bitfinex-derivatives","BTCF0:USTF0",1759844603324,1.77731437,124010.0,124000.0,0.01277]
["bitfinex-derivatives","BTCF0:USTF0",1759844603632,1.94639977,124010.0,124000.0,0.01277]
["bitfinex-derivatives","BTCF0:USTF0",1759844604133,2.94471437,124010.0,124000.0,0.01277]
["bitfinex-derivatives","BTCF0:USTF0",1759844604634,0.0805959,123990.0,123980.0,0.01277]
["bitfinex-derivatives","BTCF0:USTF0",1759844604835,1.9461105,123990.0,123980.0,0.01277]
["bitfinex-derivatives","BTCF0:USTF0",1759844605026,1.1789105,123990.0,123980.0,0.01277]
["bitfinex-derivatives","BTCF0:USTF0",1759844605229,2.3460305,123990.0,123980.0,0.01277]
["bitfinex-derivatives","BTCF0:USTF0",1759844605528,0.0806219,123950.0,123940.0,0.01277]
["bitfinex-derivatives","BTCF0:USTF0",1759844605729,1.44595837,123950.0,123940.0,0.01277]
["bitfinex-derivatives","BTCF0:USTF0",1759844605924,1.94595837,123950.0,123940.0,0.01277]
["bitfinex-derivatives","BTCF0:USTF0",1759844606228,0.0806284,123940.0,123930.0,9.232e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759844606528,0.0806479,123910.0,123900.0,0.01277]
["bitfinex-derivatives","BTCF0:USTF0",1759844606738,1.7070425,123910.0,123900.0,0.01277]
["bitfinex-derivatives","BTCF0:USTF0",1759844607031,1.9170425,123910.0,123900.0,0.01277]
["bitfinex-derivatives","BTCF0:USTF0",1759844607427,1.06838123,123910.0,123900.0,0.01277]
["bitfinex-derivatives","BTCF0:USTF0",1759844607737,1.83642123,123910.0,123900.0,0.01277]
["bitfinex-derivatives","BTCF0:USTF0",1759844607931,1.91706913,123910.0,123900.0,0.01277]
["bitfinex-derivatives","BTCF0:USTF0",1759844608237,0.0806544,123900.0,123880.0,0.01277]
["bitfinex-derivatives","BTCF0:USTF0",1759844608534,0.6789755,123890.0,123880.0,0.01277]
["bitfinex-derivatives","BTCF0:USTF0",1759844608735,0.13,123890.0,123880.0,0.01277]
["bitfinex-derivatives","BTCF0:USTF0",1759844608934,0.08371913,123910.0,123900.0,0.01372]
["bitfinex-derivatives","BTCF0:USTF0",1759844609142,1.32315913,123910.0,123900.0,0.01372]
["bitfinex-derivatives","BTCF0:USTF0",1759844609433,1.84182123,123910.0,123900.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759844609628,1.54878913,123910.0,123900.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759844609831,2.31838913,123910.0,123900.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759844610027,0.080674,123870.0,123860.0,0.01277]
["bitfinex-derivatives","BTCF0:USTF0",1759844610228,0.9989886,123870.0,123860.0,0.01277]
["bitfinex-derivatives","BTCF0:USTF0",1759844610431,2.3685886,123870.0,123860.0,0.01277]
["bitfinex-derivatives","BTCF0:USTF0",1759844610627,1.51841549,123870.0,123860.0,0.01277]
["bitfinex-derivatives","BTCF0:USTF0",1759844610827,0.35010089,123870.0,123860.0,0.01277]
["bitfinex-derivatives","BTCF0:USTF0",1759844611032,0.77022089,123870.0,123860.0,0.01277]
["bitfinex-derivatives","BTCF0:USTF0",1759844611231,1.75149549,123870.0,123860.0,0.01277]
["bitfinex-derivatives","BTCF0:USTF0",1759844611432,0.24310089,123870.0,123860.0,0.4934505]
["bitfinex-derivatives","BTCF0:USTF0",1759844611733,0.00310089,123870.0,123860.0,1.0917651]
["bitfinex-derivatives","BTCF0:USTF0",1759844611938,0.00310089,123870.0,123860.0,0.4934505]
["bitfinex-derivatives","BTCF0:USTF0",1759844612142,9e-08,123870.0,123860.0,1.8619251]
["bitfinex-derivatives","BTCF0:USTF0",1759844612335,0.003,123910.0,123900.0,0.01372]
["bitfinex-derivatives","BTCF0:USTF0",1759844612535,0.08066,123900.0,123880.0,0.01372]
["bitfinex-derivatives","BTCF0:USTF0",1759844612834,0.21,123900.0,123890.0,0.080661]
["bitfinex-derivatives","BTCF0:USTF0",1759844613026,0.03494867,123920.0,123900.0,0.01372]
["bitfinex-derivatives","BTCF0:USTF0",1759844613226,9.128e-05,123910.0,123900.0,0.01372]
["bitfinex-derivatives","BTCF0:USTF0",1759844613539,0.51009128,123910.0,123900.0,0.01372]
["bitfinex-derivatives","BTCF0:USTF0",1759844613732,0.51009128,123910.0,123900.0,0.0943745]
["bitfinex-derivatives","BTCF0:USTF0",1759844613929,9.128e-05,123910.0,123900.0,1.0926891]
["bitfinex-derivatives","BTCF0:USTF0",1759844614128,0.95605388,123910.0,123900.0,0.01572]
["bitfinex-derivatives","BTCF0:USTF0",1759844614330,0.00709128,123910.0,123900.0,0.4963745]
["bitfinex-derivatives","BTCF0:USTF0",1759844614531,0.00709128,123910.0,123900.0,1.0946891]
["bitfinex-derivatives","BTCF0:USTF0",1759844614931,0.60540588,123910.0,123900.0,0.01572]
["bitfinex-derivatives","BTCF0:USTF0",1759844615137,1.12540588,123910.0,123900.0,0.01572]
["bitfinex-derivatives","BTCF0:USTF0",1759844615330,1.20605388,123910.0,123900.0,0.01572]
["bitfinex-derivatives","BTCF0:USTF0",1759844615530,1.60605388,123910.0,123900.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1759844616039,0.080661,123890.0,123880.0,0.01372]
["bitfinex-derivatives","BTCF0:USTF0",1759844616233,1.382461,123890.0,123880.0,0.01372]
["bitfinex-derivatives","BTCF0:USTF0",1759844616429,1.9807756,123890.0,123880.0,0.01372]
["bitfinex-derivatives","BTCF0:USTF0",1759844616646,1.9807756,123890.0,123860.0,0.01277]
["bitfinex-derivatives","BTCF0:USTF0",1759844616647,0.080674,123870.0,123860.0,0.01277]
["bitfinex-derivatives","BTCF0:USTF0",1759844616941,1.0783146,123870.0,123860.0,0.01277]
["bitfinex-derivatives","BTCF0:USTF0",1759844617241,1.33255941,123870.0,123860.0,0.01277]
["bitfinex-derivatives","BTCF0:USTF0",1759844617441,1.93087401,123870.0,123860.0,0.01277]
["bitfinex-derivatives","BTCF0:USTF0",1759844617632,1.37004001,123870.0,123860.0,0.01277]
["bitfinex-derivatives","BTCF0:USTF0",1759844617829,1.16907401,123870.0,123860.0,0.01277]
["bitfinex-derivatives","BTCF0:USTF0",1759844618032,0.23008541,123870.0,123860.0,0.4934505]
["bitfinex-derivatives","BTCF0:USTF0",1759844618232,8.541e-05,123870.0,123860.0,0.4934505]
["bitfinex-derivatives","BTCF0:USTF0",1759844618440,0.00308541,123870.0,123860.0,0.5014505]
["bitfinex-derivatives","BTCF0:USTF0",1759844618635,0.00308541,123870.0,123860.0,0.1014505]
["bitfinex-derivatives","BTCF0:USTF0",1759844618834,0.60140001,123870.0,123860.0,0.1014505]
["bitfinex-derivatives","BTCF0:USTF0",1759844619032,0.00308541,123870.0,123860.0,0.5014505]
["bitfinex-derivatives","BTCF0:USTF0",1759844619233,0.60240001,123870.0,123860.0,0.42077]
["bitfinex-derivatives","BTCF0:USTF0",1759844619432,0.60240001,123870.0,123860.0,0.5014505]
["bitfinex-derivatives","BTCF0:USTF0",1759844619634,0.00408541,123870.0,123860.0,0.42077]
["bitfinex-derivatives","BTCF0:USTF0",1759844619832,1.53307401,123870.0,123860.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1759844620434,1.13307401,123870.0,123860.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1759844620630,0.45408541,123870.0,123860.0,0.02161]
["bitfinex-derivatives","BTCF0:USTF0",1759844620838,0.00408541,123870.0,123860.0,0.1022905]
["bitfinex-derivatives","BTCF0:USTF0",1759844621032,0.60240001,123870.0,123860.0,0.02161]
["bitfinex-derivatives","BTCF0:USTF0",1759844621241,0.08475941,123870.0,123860.0,0.02161]
["bitfinex-derivatives","BTCF0:USTF0",1759844621439,1.18307401,123870.0,123860.0,0.02161]
["bitfinex-derivatives","BTCF0:USTF0",1759844621639,0.00408541,123870.0,123860.0,0.01861]
["bitfinex-derivatives","BTCF0:USTF0",1759844621841,0.58475941,123870.0,123860.0,0.01861]
["bitfinex-derivatives","BTCF0:USTF0",1759844622040,1.18207401,123870.0,123860.0,0.01861]
["bitfinex-derivatives","BTCF0:USTF0",1759844622240,1.18307401,123870.0,123860.0,0.01861]
["bitfinex-derivatives","BTCF0:USTF0",1759844622545,0.0806805,123860.0,123850.0,0.01432449]
["bitfinex-derivatives","BTCF0:USTF0",1759844622844,1.3430405,123860.0,123850.0,0.01432449]
["bitfinex-derivatives","BTCF0:USTF0",1759844623236,1.1689951,123860.0,123850.0,0.01432449]
["bitfinex-derivatives","BTCF0:USTF0",1759844623440,1.3428805,123860.0,123850.0,0.01432449]
["bitfinex-derivatives","BTCF0:USTF0",1759844623637,1.9411951,123860.0,123850.0,0.01432449]
["bitfinex-derivatives","BTCF0:USTF0",1759844623839,1.0893146,123860.0,123850.0,0.01432449]
["bitfinex-derivatives","BTCF0:USTF0",1759844624042,1.3436805,123860.0,123850.0,0.01432449]
["bitfinex-derivatives","BTCF0:USTF0",1759844624544,1.9449951,123860.0,123850.0,0.01632449]
["bitfinex-derivatives","BTCF0:USTF0",1759844624745,1.3466805,123860.0,123850.0,0.01632449]
["bitfinex-derivatives","BTCF0:USTF0",1759844624942,1.9449951,123860.0,123850.0,0.01632449]
["bitfinex-derivatives","BTCF0:USTF0",1759844625143,2.3449951,123860.0,123850.0,4.49e-06]
["bitfinex-derivatives","BTCF0:USTF0",1759844625542,0.0806871,123850.0,123820.0,0.01372]
["bitfinex-derivatives","BTCF0:USTF0",1759844625848,0.6790147,123830.0,123820.0,0.01372]
["bitfinex-derivatives","BTCF0:USTF0",1759844626148,0.0807131,123810.0,123800.0,0.01372]
["bitfinex-derivatives","BTCF0:USTF0",1759844626351,0.6007131,123810.0,123800.0,0.01372]
["bitfinex-derivatives","BTCF0:USTF0",1759844626540,1.1990277,123810.0,123800.0,0.01372]
["bitfinex-derivatives","BTCF0:USTF0",1759844626741,1.97166404,123810.0,123800.0,0.01372]
["bitfinex-derivatives","BTCF0:USTF0",1759844627050,1.97158404,123810.0,123800.0,0.01372]
["bitfinex-derivatives","BTCF0:USTF0",1759844627247,1.97158404,123810.0,123760.0,0.01361]
["bitfinex-derivatives","BTCF0:USTF0",1759844627248,0.0807196,123800.0,123760.0,0.01361]
["bitfinex-derivatives","BTCF0:USTF0",1759844627449,1.2773684,123770.0,123760.0,0.01361]
["bitfinex-derivatives","BTCF0:USTF0",1759844627639,2.52135313,123770.0,123760.0,0.01361]
["bitfinex-derivatives","BTCF0:USTF0",1759844627840,0.0807523,123750.0,123740.0,0.01368037]
["bitfinex-derivatives","BTCF0:USTF0",1759844628140,0.0807523,123750.0,123720.0,0.01361]
["bitfinex-derivatives","BTCF0:USTF0",1759844628141,0.0807653,123730.0,123720.0,0.01361]
["bitfinex-derivatives","BTCF0:USTF0",1759844628343,1.0883146,123730.0,123720.0,0.01361]
["bitfinex-derivatives","BTCF0:USTF0",1759844628545,0.49,123730.0,123720.0,0.01361]
["bitfinex-derivatives","BTCF0:USTF0",1759844628743,2.2537545,123730.0,123720.0,0.01361]
["bitfinex-derivatives","BTCF0:USTF0",1759844628944,9.96e-05,123730.0,123720.0,0.4943818]
["bitfinex-derivatives","BTCF0:USTF0",1759844629147,0.5200996,123730.0,123720.0,0.4943818]
["bitfinex-derivatives","BTCF0:USTF0",1759844629440,0.0807322,123790.0,123780.0,0.01361]
["bitfinex-derivatives","BTCF0:USTF0",1759844629650,0.7127662,123790.0,123780.0,0.01361]
["bitfinex-derivatives","BTCF0:USTF0",1759844629850,1.3110808,123790.0,123780.0,0.01361]
["bitfinex-derivatives","BTCF0:USTF0",1759844630147,0.0807522,123750.0,123740.0,0.01361]
["bitfinex-derivatives","BTCF0:USTF0",1759844630345,0.164,123750.0,123740.0,0.01361]
["bitfinex-derivatives","BTCF0:USTF0",1759844630645,0.00408552,123750.0,123740.0,0.6926834]
["bitfinex-derivatives","BTCF0:USTF0",1759844630845,1.7183843,123810.0,123800.0,0.01361]
["bitfinex-derivatives","BTCF0:USTF0",1759844631046,0.8581043,123810.0,123800.0,0.00061]
["bitfinex-derivatives","BTCF0:USTF0",1759844631241,0.53023,123810.0,123800.0,0.00061]
["bitfinex-derivatives","BTCF0:USTF0",1759844631448,0.6109431,123810.0,123800.0,0.00061]
["bitfinex-derivatives","BTCF0:USTF0",1759844631751,1.7891431,123810.0,123800.0,0.00061]
["bitfinex-derivatives","BTCF0:USTF0",1759844631950,1.70850506,123810.0,123800.0,0.01361]
["bitfinex-derivatives","BTCF0:USTF0",1759844632151,0.0807262,123790.0,123780.0,0.01361]
["bitfinex-derivatives","BTCF0:USTF0",1759844632349,1.90810966,123790.0,123760.0,0.01361]
["bitfinex-derivatives","BTCF0:USTF0",1759844632555,0.77979506,123790.0,123780.0,0.01361]
["bitfinex-derivatives","BTCF0:USTF0",1759844632850,1.89883586,123790.0,123780.0,0.01361]
["bitfinex-derivatives","BTCF0:USTF0",1759844633050,0.0807392,123770.0,123760.0,0.01361]
["bitfinex-derivatives","BTCF0:USTF0",1759844633249,1.91846211,123770.0,123760.0,0.01361]
["bitfinex-derivatives","BTCF0:USTF0",1759844633444,1.70846211,123770.0,123760.0,0.01361]
["bitfinex-derivatives","BTCF0:USTF0",1759844633653,1.32014751,123770.0,123760.0,0.01361]
["bitfinex-derivatives","BTCF0:USTF0",1759844633848,0.06006751,123770.0,123760.0,1.0926703]
["bitfinex-derivatives","BTCF0:USTF0",1759844634150,0.00823,123810.0,123800.0,0.0943296]
["bitfinex-derivatives","BTCF0:USTF0",1759844634350,0.51823,123810.0,123800.0,0.01361]
["bitfinex-derivatives","BTCF0:USTF0",1759844634548,0.6765446,123810.0,123800.0,0.41361]
["bitfinex-derivatives","BTCF0:USTF0",1759844634754,0.00023,123810.0,123800.0,0.4943296]
["bitfinex-derivatives","BTCF0:USTF0",1759844634952,0.0806848,123860.0,123840.0,0.01361]
["bitfinex-derivatives","BTCF0:USTF0",1759844635249,0.47,123860.0,123840.0,0.01361]
["bitfinex-derivatives","BTCF0:USTF0",1759844635645,0.5506819,123860.0,123840.0,0.00661]
["bitfinex-derivatives","BTCF0:USTF0",1759844635846,0.080687,123850.0,123840.0,0.00661]
["bitfinex-derivatives","BTCF0:USTF0",1759844636052,1.333047,123850.0,123840.0,0.00661]
["bitfinex-derivatives","BTCF0:USTF0",1759844636248,2.26692459,123850.0,123840.0,0.00661]
["bitfinex-derivatives","BTCF0:USTF0",1759844636654,1.08456459,123850.0,123840.0,0.00661]
["bitfinex-derivatives","BTCF0:USTF0",1759844636857,1.333247,123850.0,123820.0,0.00822]
["bitfinex-derivatives","BTCF0:USTF0",1759844637058,1.25256,123850.0,123840.0,0.01359]
["bitfinex-derivatives","BTCF0:USTF0",1759844637452,1.25256,123850.0,123840.0,0.4942836]
["bitfinex-derivatives","BTCF0:USTF0",1759844637453,0.484,123850.0,123840.0,0.4942836]
["bitfinex-derivatives","BTCF0:USTF0",1759844637662,0.014,123850.0,123840.0,0.4942836]
["bitfinex-derivatives","BTCF0:USTF0",1759844638153,0.009,123850.0,123840.0,0.01359]
["bitfinex-derivatives","BTCF0:USTF0",1759844638356,0.159,123850.0,123840.0,0.01359]
["bitfinex-derivatives","BTCF0:USTF0",1759844638551,0.69287759,123850.0,123840.0,0.01359]
["bitfinex-derivatives","BTCF0:USTF0",1759844638752,0.011,123850.0,123840.0,0.01459]
["bitfinex-derivatives","BTCF0:USTF0",1759844639156,0.021,123850.0,123840.0,0.01459]
["bitfinex-derivatives","BTCF0:USTF0",1759844639357,0.261,123850.0,123840.0,0.01459]
["bitfinex-derivatives","BTCF0:USTF0",1759844639555,0.256,123850.0,123840.0,0.01659]
["bitfinex-derivatives","BTCF0:USTF0",1759844639756,0.336687,123850.0,123840.0,0.01659]
["bitfinex-derivatives","BTCF0:USTF0",1759844639952,0.256,123850.0,123840.0,0.41659]
["bitfinex-derivatives","BTCF0:USTF0",1759844640153,0.080648,123910.0,123860.0,0.0942661]
["bitfinex-derivatives","BTCF0:USTF0",1759844640351,0.080648,123910.0,123900.0,0.01359]
["bitfinex-derivatives","BTCF0:USTF0",1759844640352,0.783848,123910.0,123900.0,0.01359]
["bitfinex-derivatives","BTCF0:USTF0",1759844640556,0.783848,123910.0,123880.0,0.01359]
["bitfinex-derivatives","BTCF0:USTF0",1759844640756,0.08066,123900.0,123880.0,0.01359]
["bitfinex-derivatives","BTCF0:USTF0",1759844640957,0.8647009,123890.0,123880.0,0.01359]
["bitfinex-derivatives","BTCF0:USTF0",1759844641158,0.92404,123890.0,123880.0,0.01359]
["bitfinex-derivatives","BTCF0:USTF0",1759844641356,1.0047011,123890.0,123880.0,0.01359]
["bitfinex-derivatives","BTCF0:USTF0",1759844641550,1.2647011,123890.0,123880.0,0.01359]
["bitfinex-derivatives","BTCF0:USTF0",1759844641756,1.22448,123890.0,123880.0,0.01359]
["bitfinex-derivatives","BTCF0:USTF0",1759844641952,1.3051411,123890.0,123880.0,0.00959]
["bitfinex-derivatives","BTCF0:USTF0",1759844642458,0.0806698,123880.0,123860.0,0.01559]
["bitfinex-derivatives","BTCF0:USTF0",1759844642659,0.8650341,123870.0,123860.0,0.01559]
["bitfinex-derivatives","BTCF0:USTF0",1759844642864,0.0806858,123860.0,123840.0,0.01359]
["bitfinex-derivatives","BTCF0:USTF0",1759844643162,0.78404,123850.0,123840.0,0.01359]
["bitfinex-derivatives","BTCF0:USTF0",1759844643357,0.8647671,123850.0,123840.0,0.01359]
["bitfinex-derivatives","BTCF0:USTF0",1759844643858,0.8647271,123850.0,123840.0,0.01359]
["bitfinex-derivatives","BTCF0:USTF0",1759844644159,0.8646071,123850.0,123840.0,0.01359]
["bitfinex-derivatives","BTCF0:USTF0",1759844644357,0.53405017,123870.0,123860.0,0.01359]
["bitfinex-derivatives","BTCF0:USTF0",1759844644358,0.0806764,123870.0,123860.0,0.01359]
["bitfinex-derivatives","BTCF0:USTF0",1759844644557,0.2906741,123870.0,123860.0,0.01359]
["bitfinex-derivatives","BTCF0:USTF0",1759844644756,0.2906741,123870.0,123860.0,0.01459]
["bitfinex-derivatives","BTCF0:USTF0",1759844644950,1.0743541,123870.0,123860.0,0.01459]
["bitfinex-derivatives","BTCF0:USTF0",1759844645156,0.21,123870.0,123860.0,0.01459]
["bitfinex-derivatives","BTCF0:USTF0",1759844645356,0.21,123870.0,123860.0,0.4952706]
["bitfinex-derivatives","BTCF0:USTF0",1759844645657,0.0806495,123910.0,123900.0,0.01359]
["bitfinex-derivatives","BTCF0:USTF0",1759844645959,0.0806355,123930.0,123900.0,0.00959]
["bitfinex-derivatives","BTCF0:USTF0",1759844646157,0.0806481,123910.0,123900.0,0.00959]
["bitfinex-derivatives","BTCF0:USTF0",1759844646457,0.2106481,123910.0,123900.0,0.00959]
["bitfinex-derivatives","BTCF0:USTF0",1759844646661,0.0806611,123890.0,123880.0,0.01359]
["bitfinex-derivatives","BTCF0:USTF0",1759844646859,0.8649411,123890.0,123880.0,0.01359]
["bitfinex-derivatives","BTCF0:USTF0",1759844647058,0.8649411,123890.0,123880.0,0.01059]
["bitfinex-derivatives","BTCF0:USTF0",1759844647256,0.0806739,123870.0,123860.0,0.02459]
["bitfinex-derivatives","BTCF0:USTF0",1759844647459,0.0806563,123900.0,123860.0,0.02459]
["bitfinex-derivatives","BTCF0:USTF0",1759844647768,0.1795009,123890.0,123880.0,0.01359]
["bitfinex-derivatives","BTCF0:USTF0",1759844648058,0.0806739,123870.0,123860.0,0.01459]
["bitfinex-derivatives","BTCF0:USTF0",1759844648260,0.8647539,123870.0,123860.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759844648452,0.0806812,123860.0,123840.0,0.01359]
["bitfinex-derivatives","BTCF0:USTF0",1759844648656,0.8687593,123870.0,123860.0,0.01359]
["bitfinex-derivatives","BTCF0:USTF0",1759844648955,0.080687,123850.0,123840.0,0.01359]
["bitfinex-derivatives","BTCF0:USTF0",1759844649155,0.865007,123850.0,123840.0,0.01468767]
["bitfinex-derivatives","BTCF0:USTF0",1759844649462,0.0846779,123870.0,123860.0,0.01759]
["bitfinex-derivatives","BTCF0:USTF0",1759844649657,0.0856739,123870.0,123860.0,0.01899829]
["bitfinex-derivatives","BTCF0:USTF0",1759844649853,0.005,123870.0,123860.0,0.01899829]
["bitfinex-derivatives","BTCF0:USTF0",1759844650059,0.005,123870.0,123860.0,0.09967869]
["bitfinex-derivatives","BTCF0:USTF0",1759844650360,0.25816,123870.0,123860.0,0.01899829]
["bitfinex-derivatives","BTCF0:USTF0",1759844650561,0.3388339,123870.0,123860.0,0.01899829]
["bitfinex-derivatives","BTCF0:USTF0",1759844650768,0.78488,123870.0,123860.0,0.01899829]
["bitfinex-derivatives","BTCF0:USTF0",1759844650961,0.001,123870.0,123860.0,0.49967869]
["bitfinex-derivatives","BTCF0:USTF0",1759844651169,0.005,123870.0,123860.0,0.52267869]
["bitfinex-derivatives","BTCF0:USTF0",1759844651359,0.005,123870.0,123860.0,0.51867869]
["bitfinex-derivatives","BTCF0:USTF0",1759844651560,0.004,123870.0,123860.0,0.51867869]
["bitfinex-derivatives","BTCF0:USTF0",1759844652160,0.0806452,123920.0,123900.0,0.01359]
["bitfinex-derivatives","BTCF0:USTF0",1759844652458,0.0806452,123920.0,123910.0,0.0806479]
["bitfinex-derivatives","BTCF0:USTF0",1759844652459,0.51,123920.0,123910.0,0.0806479]
["bitfinex-derivatives","BTCF0:USTF0",1759844652660,0.590642,123920.0,123910.0,0.00140829]
["bitfinex-derivatives","BTCF0:USTF0",1759844653261,0.593642,123920.0,123910.0,0.00140829]
["bitfinex-derivatives","BTCF0:USTF0",1759844653463,0.5936414,123920.0,123910.0,0.00140829]
["bitfinex-derivatives","BTCF0:USTF0",1759844653663,0.5966414,123920.0,123910.0,0.00140829]
["bitfinex-derivatives","BTCF0:USTF0",1759844653863,0.516,123920.0,123910.0,0.00140829]
["bitfinex-derivatives","BTCF0:USTF0",1759844654262,0.5936414,123920.0,123910.0,0.00140829]
["bitfinex-derivatives","BTCF0:USTF0",1759844654462,0.5966414,123920.0,123910.0,0.01640829]
["bitfinex-derivatives","BTCF0:USTF0",1759844654658,0.516,123920.0,123910.0,0.01640829]
["bitfinex-derivatives","BTCF0:USTF0",1759844654862,0.513,123920.0,123910.0,0.49705619]
["bitfinex-derivatives","BTCF0:USTF0",1759844655060,0.166,123920.0,123910.0,0.49805619]
["bitfinex-derivatives","BTCF0:USTF0",1759844655361,0.006,123920.0,123910.0,0.49805619]
["bitfinex-derivatives","BTCF0:USTF0",1759844655757,0.006,123920.0,123910.0,0.01740829]
["bitfinex-derivatives","BTCF0:USTF0",1759844655962,0.0866414,123920.0,123910.0,0.01740829]
["bitfinex-derivatives","BTCF0:USTF0",1759844656157,0.0866414,123920.0,123910.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1759844656364,0.2066414,123920.0,123910.0,0.01771839]
["bitfinex-derivatives","BTCF0:USTF0",1759844656564,1.7293214,123920.0,123910.0,0.01771839]
["bitfinex-derivatives","BTCF0:USTF0",1759844656968,1.7293214,123920.0,123910.0,0.02671839]
["bitfinex-derivatives","BTCF0:USTF0",1759844657271,0.0806479,123910.0,123900.0,0.01359]
["bitfinex-derivatives","BTCF0:USTF0",1759844657567,0.0806609,123890.0,123880.0,0.01359]
["bitfinex-derivatives","BTCF0:USTF0",1759844657766,1.83513971,123890.0,123880.0,0.01359]
["bitfinex-derivatives","BTCF0:USTF0",1759844657968,0.0806609,123890.0,123880.0,0.01359]
["bitfinex-derivatives","BTCF0:USTF0",1759844658169,0.84137021,123910.0,123900.0,0.01359]
["bitfinex-derivatives","BTCF0:USTF0",1759844658371,1.07237021,123910.0,123900.0,0.01359]
["bitfinex-derivatives","BTCF0:USTF0",1759844658660,0.47,123910.0,123900.0,0.01359]
["bitfinex-derivatives","BTCF0:USTF0",1759844658866,1.1878479,123910.0,123900.0,0.01359]
["bitfinex-derivatives","BTCF0:USTF0",1759844659266,2.12139111,123910.0,123900.0,0.01359]
["bitfinex-derivatives","BTCF0:USTF0",1759844659663,0.9516479,123910.0,123900.0,0.01459]
["bitfinex-derivatives","BTCF0:USTF0",1759844659869,1.3342479,123910.0,123900.0,0.01459]
["bitfinex-derivatives","BTCF0:USTF0",1759844660064,1.3342479,123910.0,123900.0,0.01259]
["bitfinex-derivatives","BTCF0:USTF0",1759844660266,1.7342479,123910.0,123900.0,0.01259]
["bitfinex-derivatives","BTCF0:USTF0",1759844660472,0.0806611,123890.0,123880.0,0.01559]
["bitfinex-derivatives","BTCF0:USTF0",1759844660670,0.8633011,123890.0,123880.0,0.01359]
["bitfinex-derivatives","BTCF0:USTF0",1759844661171,0.61719111,123910.0,123880.0,0.4942573]
["bitfinex-derivatives","BTCF0:USTF0",1759844661172,0.0806552,123900.0,123880.0,0.4942573]
["bitfinex-derivatives","BTCF0:USTF0",1759844661366,0.0806611,123890.0,123880.0,0.01359]
["bitfinex-derivatives","BTCF0:USTF0",1759844661674,0.8649681,123910.0,123900.0,0.01359]
["bitfinex-derivatives","BTCF0:USTF0",1759844661863,1.3029681,123910.0,123900.0,0.01359]
["bitfinex-derivatives","BTCF0:USTF0",1759844662069,0.44,123910.0,123900.0,0.4942446]
["bitfinex-derivatives","BTCF0:USTF0",1759844662566,0.07,123910.0,123900.0,0.4942402]
["bitfinex-derivatives","BTCF0:USTF0",1759844662973,0.071,123910.0,123900.0,0.4952402]
["bitfinex-derivatives","BTCF0:USTF0",1759844663168,0.071,123910.0,123900.0,0.4952446]
["bitfinex-derivatives","BTCF0:USTF0",1759844663666,0.073,123910.0,123900.0,0.5012446]
["bitfinex-derivatives","BTCF0:USTF0",1759844663872,0.003,123910.0,123900.0,0.5012446]
["bitfinex-derivatives","BTCF0:USTF0",1759844664068,0.001,123910.0,123900.0,0.4952446]
["bitfinex-derivatives","BTCF0:USTF0",1759844664273,0.004,123910.0,123900.0,0.5062446]
["bitfinex-derivatives","BTCF0:USTF0",1759844665167,0.004,123910.0,123900.0,0.1062446]
["bitfinex-derivatives","BTCF0:USTF0",1759844665361,0.0846481,123910.0,123900.0,0.02559]
["bitfinex-derivatives","BTCF0:USTF0",1759844665870,0.0846481,123910.0,123900.0,0.02859]
["bitfinex-derivatives","BTCF0:USTF0",1759844666370,0.8663281,123910.0,123900.0,0.01759]
["bitfinex-derivatives","BTCF0:USTF0",1759844666671,0.8658081,123910.0,123900.0,0.02759]
["bitfinex-derivatives","BTCF0:USTF0",1759844666862,0.78504,123910.0,123900.0,0.5082446]
["bitfinex-derivatives","BTCF0:USTF0",1759844667061,0.001,123910.0,123900.0,0.4982446]
["bitfinex-derivatives","BTCF0:USTF0",1759844667269,0.003,123910.0,123900.0,0.5042446]
["bitfinex-derivatives","BTCF0:USTF0",1759844667973,0.189622,123950.0,123940.0,0.01341]
["bitfinex-derivatives","BTCF0:USTF0",1759844668173,0.530622,123950.0,123940.0,0.01341]
["bitfinex-derivatives","BTCF0:USTF0",1759844668968,0.930622,123950.0,123940.0,0.01341]
["bitfinex-derivatives","BTCF0:USTF0",1759844669366,1.46416521,123950.0,123940.0,0.01341]
["bitfinex-derivatives","BTCF0:USTF0",1759844669570,0.080635,123930.0,123920.0,0.01341]
["bitfinex-derivatives","BTCF0:USTF0",1759844669974,1.54417821,123930.0,123920.0,0.01341]
["bitfinex-derivatives","BTCF0:USTF0",1759844670171,0.610635,123930.0,123920.0,0.01341]
["bitfinex-derivatives","BTCF0:USTF0",1759844670675,1.392755,123930.0,123920.0,0.01341]
["bitfinex-derivatives","BTCF0:USTF0",1759844670871,1.794755,123930.0,123920.0,0.02141]
["bitfinex-derivatives","BTCF0:USTF0",1759844671070,1.794755,123930.0,123920.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1759844671271,0.0806481,123910.0,123900.0,0.01359]
["bitfinex-derivatives","BTCF0:USTF0",1759844671577,0.8627281,123910.0,123900.0,0.01359]
["bitfinex-derivatives","BTCF0:USTF0",1759844671979,0.8625281,123910.0,123900.0,0.01359]
["bitfinex-derivatives","BTCF0:USTF0",1759844672369,0.0866351,123930.0,123920.0,0.01341]
["bitfinex-derivatives","BTCF0:USTF0",1759844672574,0.5966351,123930.0,123920.0,0.01341]
["bitfinex-derivatives","BTCF0:USTF0",1759844672779,1.3786751,123930.0,123920.0,0.01341]
["bitfinex-derivatives","BTCF0:USTF0",1759844673080,0.515,123930.0,123920.0,0.0940515]
["bitfinex-derivatives","BTCF0:USTF0",1759844673277,0.515,123930.0,123920.0,0.01441]
["bitfinex-derivatives","BTCF0:USTF0",1759844673278,0.594635,123930.0,123920.0,0.01441]
["bitfinex-derivatives","BTCF0:USTF0",1759844673472,0.994635,123930.0,123920.0,0.01441]
["bitfinex-derivatives","BTCF0:USTF0",1759844673973,1.778795,123930.0,123920.0,0.01441]
["bitfinex-derivatives","BTCF0:USTF0",1759844674171,1.778755,123930.0,123920.0,0.01441]
["bitfinex-derivatives","BTCF0:USTF0",1759844674469,1.772755,123930.0,123920.0,0.01341]
["bitfinex-derivatives","BTCF0:USTF0",1759844674675,2.32129821,123930.0,123920.0,0.01741]
["bitfinex-derivatives","BTCF0:USTF0",1759844675277,1.54217821,123930.0,123920.0,0.01741]
["bitfinex-derivatives","BTCF0:USTF0",1759844675477,2.32273821,123930.0,123920.0,0.01841]
["bitfinex-derivatives","BTCF0:USTF0",1759844675677,2.34241136,123930.0,123920.0,0.01841]
["bitfinex-derivatives","BTCF0:USTF0",1759844675876,1.56085136,123930.0,123920.0,0.01841]
["bitfinex-derivatives","BTCF0:USTF0",1759844676080,1.40862815,123930.0,123920.0,0.01841]
["bitfinex-derivatives","BTCF0:USTF0",1759844676282,1.387955,123930.0,123920.0,0.01641]
["bitfinex-derivatives","BTCF0:USTF0",1759844676485,1.389955,123930.0,123920.0,0.01741]
["bitfinex-derivatives","BTCF0:USTF0",1759844676685,0.608635,123930.0,123920.0,0.01741]
["bitfinex-derivatives","BTCF0:USTF0",1759844676888,1.393555,123930.0,123920.0,0.01741]
["bitfinex-derivatives","BTCF0:USTF0",1759844677288,2.34677261,123930.0,123920.0,0.01741]
["bitfinex-derivatives","BTCF0:USTF0",1759844677491,0.0806481,123910.0,123900.0,0.01359]
["bitfinex-derivatives","BTCF0:USTF0",1759844678186,0.8610881,123910.0,123900.0,0.01359]
["bitfinex-derivatives","BTCF0:USTF0",1759844678486,0.0806481,123910.0,123900.0,0.01359]
["bitfinex-derivatives","BTCF0:USTF0",1759844678689,0.0816481,123910.0,123900.0,0.01559]
["bitfinex-derivatives","BTCF0:USTF0",1759844678989,0.8618081,123910.0,123900.0,0.01559]
["bitfinex-derivatives","BTCF0:USTF0",1759844679190,0.001,123910.0,123900.0,0.01559]
["bitfinex-derivatives","BTCF0:USTF0",1759844679487,0.001,123910.0,123900.0,0.4962445]
["bitfinex-derivatives","BTCF0:USTF0",1759844679691,0.081648,123910.0,123900.0,0.41559]
["bitfinex-derivatives","BTCF0:USTF0",1759844679891,0.60331222,123910.0,123900.0,0.41559]
["bitfinex-derivatives","BTCF0:USTF0",1759844680094,0.61931222,123910.0,123900.0,0.01859]
["bitfinex-derivatives","BTCF0:USTF0",1759844680285,1.01931222,123910.0,123900.0,0.01859]
["bitfinex-derivatives","BTCF0:USTF0",1759844680487,0.080661,123890.0,123880.0,0.01341]
["bitfinex-derivatives","BTCF0:USTF0",1759844680684,1.38232522,123890.0,123880.0,0.01341]
["bitfinex-derivatives","BTCF0:USTF0",1759844681390,0.080674,123870.0,123860.0,0.01341]
["bitfinex-derivatives","BTCF0:USTF0",1759844681586,0.60233822,123870.0,123860.0,0.01341]
["bitfinex-derivatives","BTCF0:USTF0",1759844681787,1.38233822,123870.0,123860.0,0.01341]
["bitfinex-derivatives","BTCF0:USTF0",1759844681985,0.60233822,123870.0,123860.0,0.01341]
["bitfinex-derivatives","BTCF0:USTF0",1759844682189,1.38233822,123870.0,123860.0,0.01341]
["bitfinex-derivatives","BTCF0:USTF0",1759844682394,1.38205822,123870.0,123860.0,0.01341]
["bitfinex-derivatives","BTCF0:USTF0",1759844682586,0.60233822,123870.0,123860.0,0.01341]
["bitfinex-derivatives","BTCF0:USTF0",1759844682790,1.38309822,123870.0,123860.0,0.01841]
["bitfinex-derivatives","BTCF0:USTF0",1759844683185,0.60333822,123870.0,123860.0,0.01841]
["bitfinex-derivatives","BTCF0:USTF0",1759844683390,1.78297822,123870.0,123860.0,0.01841]
["bitfinex-derivatives","BTCF0:USTF0",1759844683587,1.268314,123870.0,123860.0,0.02141]
["bitfinex-derivatives","BTCF0:USTF0",1759844683787,0.488674,123870.0,123860.0,0.02141]
["bitfinex-derivatives","BTCF0:USTF0",1759844683992,1.78981822,123870.0,123860.0,0.02141]
["bitfinex-derivatives","BTCF0:USTF0",1759844684186,1.79181822,123870.0,123860.0,0.02141]
["bitfinex-derivatives","BTCF0:USTF0",1759844684590,1.79181822,123870.0,123850.0,7.765e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759844684591,0.0806805,123860.0,123850.0,7.765e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759844684895,0.60234472,123860.0,123850.0,7.765e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759844685090,1.00234472,123860.0,123850.0,7.765e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759844685294,1.18234472,123860.0,123850.0,7.765e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759844685493,1.18234472,123860.0,123800.0,0.01306]
["bitfinex-derivatives","BTCF0:USTF0",1759844685494,0.0807131,123810.0,123800.0,0.01306]
["bitfinex-derivatives","BTCF0:USTF0",1759844685695,1.52137732,123810.0,123800.0,0.01306]
["bitfinex-derivatives","BTCF0:USTF0",1759844685992,2.29609732,123810.0,123800.0,0.01306]
["bitfinex-derivatives","BTCF0:USTF0",1759844686295,1.11238322,123810.0,123780.0,0.01306]
["bitfinex-derivatives","BTCF0:USTF0",1759844686496,1.30538942,123800.0,123780.0,0.01306]
["bitfinex-derivatives","BTCF0:USTF0",1759844686690,8.52e-05,123800.0,123790.0,0.0807261]
["bitfinex-derivatives","BTCF0:USTF0",1759844686996,8.52e-05,123800.0,123780.0,0.0937921]
["bitfinex-derivatives","BTCF0:USTF0",1759844687795,0.0130852,123800.0,123780.0,0.0937921]
["bitfinex-derivatives","BTCF0:USTF0",1759844687996,0.0807261,123790.0,123780.0,0.01306]
["bitfinex-derivatives","BTCF0:USTF0",1759844688194,1.29947322,123800.0,123780.0,0.01306]
["bitfinex-derivatives","BTCF0:USTF0",1759844688392,1.29947322,123800.0,123780.0,0.41306]
["bitfinex-derivatives","BTCF0:USTF0",1759844688592,0.0807261,123790.0,123780.0,0.41406]
["bitfinex-derivatives","BTCF0:USTF0",1759844689100,1.30147232,123800.0,123780.0,0.01406]
["bitfinex-derivatives","BTCF0:USTF0",1759844689405,0.7986452,123800.0,123780.0,0.4947926]
["bitfinex-derivatives","BTCF0:USTF0",1759844689701,0.8793678,123800.0,123780.0,0.4947926]
["bitfinex-derivatives","BTCF0:USTF0",1759844690099,0.8793678,123800.0,123780.0,0.4947909]
["bitfinex-derivatives","BTCF0:USTF0",1759844690100,1.39895012,123800.0,123780.0,0.4947909]
["bitfinex-derivatives","BTCF0:USTF0",1759844690400,0.61547012,123800.0,123780.0,0.4947909]
["bitfinex-derivatives","BTCF0:USTF0",1759844690697,0.0130852,123800.0,123790.0,0.4807261]
["bitfinex-derivatives","BTCF0:USTF0",1759844691598,0.0130852,123800.0,123790.0,1.06780356]
["bitfinex-derivatives","BTCF0:USTF0",1759844691896,0.0806878,123850.0,123840.0,0.01306]
["bitfinex-derivatives","BTCF0:USTF0",1759844692089,1.88519202,123850.0,123840.0,0.01306]
["bitfinex-derivatives","BTCF0:USTF0",1759844692490,0.5806878,123850.0,123840.0,0.41306]
["bitfinex-derivatives","BTCF0:USTF0",1759844693000,0.580687,123850.0,123840.0,0.41306]
["bitfinex-derivatives","BTCF0:USTF0",1759844693304,0.23,123850.0,123840.0,0.4937535]
["bitfinex-derivatives","BTCF0:USTF0",1759844693899,0.244,123850.0,123840.0,1.08128176]
["bitfinex-derivatives","BTCF0:USTF0",1759844694201,0.014,123850.0,123840.0,1.08128176]
["bitfinex-derivatives","BTCF0:USTF0",1759844694403,0.014,123850.0,123840.0,0.55961754]
["bitfinex-derivatives","BTCF0:USTF0",1759844694605,0.014,123850.0,123840.0,1.08128176]
["bitfinex-derivatives","BTCF0:USTF0",1759844694799,0.0089955,123850.0,123840.0,1.08128176]
["bitfinex-derivatives","BTCF0:USTF0",1759844695104,0.018,123850.0,123840.0,0.56061754]
["bitfinex-derivatives","BTCF0:USTF0",1759844695297,0.098687,123850.0,123840.0,0.16061754]
["bitfinex-derivatives","BTCF0:USTF0",1759844695499,0.62035122,123850.0,123840.0,0.01506]
["bitfinex-derivatives","BTCF0:USTF0",1759844695693,0.091687,123850.0,123840.0,0.01506]
["bitfinex-derivatives","BTCF0:USTF0",1759844696005,0.092687,123850.0,123840.0,0.41506]
["bitfinex-derivatives","BTCF0:USTF0",1759844696999,0.60935122,123850.0,123840.0,0.01706]
["bitfinex-derivatives","BTCF0:USTF0",1759844697599,1.00935122,123850.0,123840.0,0.01706]
["bitfinex-derivatives","BTCF0:USTF0",1759844697797,2.21139122,123850.0,123840.0,0.01706]
["bitfinex-derivatives","BTCF0:USTF0",1759844699003,0.427,123850.0,123840.0,0.01706]
["bitfinex-derivatives","BTCF0:USTF0",1759844699201,0.197,123850.0,123840.0,0.01706]
["bitfinex-derivatives","BTCF0:USTF0",1759844699409,0.71866422,123850.0,123840.0,0.01706]
["bitfinex-derivatives","BTCF0:USTF0",1759844699805,0.79935122,123850.0,123840.0,0.01706]
["bitfinex-derivatives","BTCF0:USTF0",1759844700802,2.14063122,123850.0,123840.0,0.01706]
["bitfinex-derivatives","BTCF0:USTF0",1759844701010,2.24063122,123850.0,123840.0,0.01706]
["bitfinex-derivatives","BTCF0:USTF0",1759844701207,2.24063122,123850.0,123840.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1759844701407,0.0807,123830.0,123820.0,0.01306]
["bitfinex-derivatives","BTCF0:USTF0",1759844701613,0.080713,123810.0,123800.0,0.01306]
["bitfinex-derivatives","BTCF0:USTF0",1759844701911,0.60237722,123810.0,123800.0,0.01306]
["bitfinex-derivatives","BTCF0:USTF0",1759844702112,1.38361722,123810.0,123800.0,0.01306]
["bitfinex-derivatives","BTCF0:USTF0",1759844702505,1.78361722,123810.0,123800.0,0.01306]
["bitfinex-derivatives","BTCF0:USTF0",1759844702702,0.080726,123790.0,123780.0,0.01306]
["bitfinex-derivatives","BTCF0:USTF0",1759844702904,1.38343022,123790.0,123780.0,0.01306]
["bitfinex-derivatives","BTCF0:USTF0",1759844703109,1.78343022,123790.0,123780.0,0.01306]
["bitfinex-derivatives","BTCF0:USTF0",1759844703310,1.99343022,123790.0,123780.0,0.01306]
["bitfinex-derivatives","BTCF0:USTF0",1759844703509,2.21343022,123790.0,123780.0,0.01306]
["bitfinex-derivatives","BTCF0:USTF0",1759844703714,1.041966,123790.0,123780.0,0.01306]
["bitfinex-derivatives","BTCF0:USTF0",1759844703918,0.78239022,123790.0,123780.0,0.01306]
["bitfinex-derivatives","BTCF0:USTF0",1759844704208,1.56367022,123790.0,123780.0,0.01306]
["bitfinex-derivatives","BTCF0:USTF0",1759844704413,1.74367022,123790.0,123780.0,0.01306]
["bitfinex-derivatives","BTCF0:USTF0",1759844705017,0.0807717,123720.0,123700.0,0.0863823]
["bitfinex-derivatives","BTCF0:USTF0",1759844705213,0.0807848,123700.0,123690.0,0.07205781]
["bitfinex-derivatives","BTCF0:USTF0",1759844705513,0.0807913,123690.0,123680.0,0.01286]
["bitfinex-derivatives","BTCF0:USTF0",1759844705716,1.18318742,123690.0,123660.0,0.01286]
["bitfinex-derivatives","BTCF0:USTF0",1759844705907,0.68319922,123670.0,123660.0,0.01286]
["bitfinex-derivatives","BTCF0:USTF0",1759844706314,0.60239482,123670.0,123660.0,0.01286]
["bitfinex-derivatives","BTCF0:USTF0",1759844706505,1.39003482,123670.0,123660.0,0.01286]
["bitfinex-derivatives","BTCF0:USTF0",1759844706810,0.0808044,123670.0,123660.0,0.01286]
["bitfinex-derivatives","BTCF0:USTF0",1759844707005,0.53558745,123680.0,123660.0,0.01286]
["bitfinex-derivatives","BTCF0:USTF0",1759844707211,0.15086788,123680.0,123660.0,0.01286]
["bitfinex-derivatives","BTCF0:USTF0",1759844707415,0.0808044,123670.0,123660.0,0.01286]
["bitfinex-derivatives","BTCF0:USTF0",1759844707711,0.0868044,123670.0,123660.0,0.01286]
["bitfinex-derivatives","BTCF0:USTF0",1759844708011,0.0808174,123650.0,123640.0,0.01286]
["bitfinex-derivatives","BTCF0:USTF0",1759844708212,0.61640485,123650.0,123640.0,0.01286]
["bitfinex-derivatives","BTCF0:USTF0",1759844708408,0.08088188,123650.0,123640.0,0.01286]
["bitfinex-derivatives","BTCF0:USTF0",1759844710411,0.0808305,123630.0,123620.0,0.01286]
["bitfinex-derivatives","BTCF0:USTF0",1759844710911,0.08788188,123650.0,123640.0,0.01286]
["bitfinex-derivatives","BTCF0:USTF0",1759844711116,0.30888188,123650.0,123640.0,0.01786]
["bitfinex-derivatives","BTCF0:USTF0",1759844711313,0.30188188,123650.0,123640.0,0.01786]
["bitfinex-derivatives","BTCF0:USTF0",1759844711518,0.30888188,123650.0,123640.0,0.01786]
["bitfinex-derivatives","BTCF0:USTF0",1759844711817,2.03252485,123650.0,123640.0,0.01786]
["bitfinex-derivatives","BTCF0:USTF0",1759844712005,0.0828305,123630.0,123620.0,0.01486]
["bitfinex-derivatives","BTCF0:USTF0",1759844712209,0.0808436,123610.0,123580.0,0.01286]
["bitfinex-derivatives","BTCF0:USTF0",1759844712411,0.08087,123570.0,123560.0,0.01286]
["bitfinex-derivatives","BTCF0:USTF0",1759844712808,1.02142737,123580.0,123560.0,0.01286]
["bitfinex-derivatives","BTCF0:USTF0",1759844713009,1.275,123580.0,123560.0,0.01126798]
["bitfinex-derivatives","BTCF0:USTF0",1759844713211,0.0808698,123570.0,123560.0,0.01126798]
["bitfinex-derivatives","BTCF0:USTF0",1759844713407,0.62094965,123570.0,123560.0,0.01126798]
["bitfinex-derivatives","BTCF0:USTF0",1759844713612,1.02794965,123570.0,123560.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1759844714013,1.56347262,123570.0,123560.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1759844714209,1.08260282,123570.0,123540.0,0.01432449]
["bitfinex-derivatives","BTCF0:USTF0",1759844714412,0.0808828,123550.0,123540.0,0.01432449]
["bitfinex-derivatives","BTCF0:USTF0",1759844714611,0.08098557,123550.0,123540.0,0.01432449]
["bitfinex-derivatives","BTCF0:USTF0",1759844714810,0.08098557,123550.0,123540.0,0.02718449]
["bitfinex-derivatives","BTCF0:USTF0",1759844714811,0.00010277,123550.0,123540.0,0.02718449]
["bitfinex-derivatives","BTCF0:USTF0",1759844715216,0.00010277,123550.0,123540.0,0.01432449]
["bitfinex-derivatives","BTCF0:USTF0",1759844715721,0.00210277,123550.0,123540.0,0.02918449]
["bitfinex-derivatives","BTCF0:USTF0",1759844716017,0.00210277,123550.0,123540.0,0.01632449]
["bitfinex-derivatives","BTCF0:USTF0",1759844716018,0.40210277,123550.0,123540.0,0.01632449]
["bitfinex-derivatives","BTCF0:USTF0",1759844716214,0.48298557,123550.0,123540.0,0.01632449]
["bitfinex-derivatives","BTCF0:USTF0",1759844716515,0.00210277,123550.0,123540.0,0.02918449]
["bitfinex-derivatives","BTCF0:USTF0",1759844716717,0.00210277,123550.0,123540.0,0.51007389]
["bitfinex-derivatives","BTCF0:USTF0",1759844716919,0.00210277,123550.0,123540.0,1.22422449]
["bitfinex-derivatives","BTCF0:USTF0",1759844717218,0.00910277,123550.0,123540.0,1.30511389]
["bitfinex-derivatives","BTCF0:USTF0",1759844717411,0.00910277,123550.0,123540.0,1.22422449]
["bitfinex-derivatives","BTCF0:USTF0",1759844717616,0.00910277,123550.0,123540.0,1.22434449]
["bitfinex-derivatives","BTCF0:USTF0",1759844717825,0.00910277,123550.0,123540.0,1.30523389]
["bitfinex-derivatives","BTCF0:USTF0",1759844718024,0.00910277,123550.0,123540.0,1.30499389]
["bitfinex-derivatives","BTCF0:USTF0",1759844718518,0.0808519,123600.0,123580.0,0.01286]
["bitfinex-derivatives","BTCF0:USTF0",1759844718824,0.0808567,123590.0,123580.0,0.01286]
["bitfinex-derivatives","BTCF0:USTF0",1759844719419,0.4809053,123590.0,123580.0,0.01286]
["bitfinex-derivatives","BTCF0:USTF0",1759844719619,0.0809053,123590.0,123580.0,0.01486]
["bitfinex-derivatives","BTCF0:USTF0",1759844719916,4.86e-05,123590.0,123580.0,0.41486]
["bitfinex-derivatives","BTCF0:USTF0",1759844720113,0.0879053,123590.0,123580.0,0.41486]
["bitfinex-derivatives","BTCF0:USTF0",1759844720317,0.0879053,123590.0,123580.0,0.01486]
["bitfinex-derivatives","BTCF0:USTF0",1759844720518,0.0879053,123590.0,123580.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1759844721319,0.0879053,123590.0,123580.0,0.01286]
["bitfinex-derivatives","BTCF0:USTF0",1759844721518,0.0889053,123590.0,123580.0,0.01586]
["bitfinex-derivatives","BTCF0:USTF0",1759844722319,0.0080486,123590.0,123580.0,0.01586]
["bitfinex-derivatives","BTCF0:USTF0",1759844722515,0.0889053,123590.0,123580.0,0.01586]
["bitfinex-derivatives","BTCF0:USTF0",1759844723917,1.02442827,123590.0,123580.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1759844724117,0.0808697,123570.0,123560.0,0.01286]
["bitfinex-derivatives","BTCF0:USTF0",1759844724321,0.0808828,123550.0,123540.0,0.02718449]
["bitfinex-derivatives","BTCF0:USTF0",1759844725023,0.0808795,123560.0,123540.0,0.02718449]
["bitfinex-derivatives","BTCF0:USTF0",1759844725221,0.0808828,123550.0,123540.0,0.02718449]
["bitfinex-derivatives","BTCF0:USTF0",1759844725415,0.61640577,123550.0,123540.0,0.01432449]
["bitfinex-derivatives","BTCF0:USTF0",1759844725623,1.01645437,123550.0,123540.0,0.01432449]
["bitfinex-derivatives","BTCF0:USTF0",1759844726021,1.01645437,123550.0,123540.0,0.02032449]
["bitfinex-derivatives","BTCF0:USTF0",1759844726217,0.61645437,123550.0,123540.0,0.03318449]
["bitfinex-derivatives","BTCF0:USTF0",1759844726927,1.01645437,123550.0,123540.0,0.02032449]
["bitfinex-derivatives","BTCF0:USTF0",1759844727123,1.01645437,123550.0,123540.0,0.02150753]
["bitfinex-derivatives","BTCF0:USTF0",1759844727525,0.0808959,123530.0,123520.0,0.01286]
["bitfinex-derivatives","BTCF0:USTF0",1759844727832,0.0809445,123530.0,123520.0,0.01286]
["bitfinex-derivatives","BTCF0:USTF0",1759844728121,0.4809445,123530.0,123500.0,1.51286]
["bitfinex-derivatives","BTCF0:USTF0",1759844728422,0.080909,123510.0,123500.0,0.01286]
["bitfinex-derivatives","BTCF0:USTF0",1759844728625,0.0809576,123510.0,123500.0,0.01286]
["bitfinex-derivatives","BTCF0:USTF0",1759844729019,0.68503776,123510.0,123500.0,0.01286]
["bitfinex-derivatives","BTCF0:USTF0",1759844729326,0.0809576,123510.0,123500.0,0.01286]
["bitfinex-derivatives","BTCF0:USTF0",1759844729629,0.68503776,123510.0,123500.0,0.01286]
["bitfinex-derivatives","BTCF0:USTF0",1759844729818,0.68603776,123510.0,123500.0,0.01386]
["bitfinex-derivatives","BTCF0:USTF0",1759844730021,0.0010486,123510.0,123500.0,0.01386]
["bitfinex-derivatives","BTCF0:USTF0",1759844730221,0.69203776,123510.0,123500.0,0.01386]
["bitfinex-derivatives","BTCF0:USTF0",1759844730823,0.0809156,123500.0,123490.0,7.372e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759844731019,1.47847576,123500.0,123490.0,7.372e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759844731224,2.48255592,123500.0,123490.0,3.72e-06]
["bitfinex-derivatives","BTCF0:USTF0",1759844732328,0.0809483,123450.0,123440.0,0.01362]
["bitfinex-derivatives","BTCF0:USTF0",1759844732519,0.60408016,123450.0,123440.0,0.01362]
["bitfinex-derivatives","BTCF0:USTF0",1759844732721,0.60408016,123460.0,123440.0,0.0945717]
["bitfinex-derivatives","BTCF0:USTF0",1759844733028,0.8748821,123490.0,123480.0,0.01362]
["bitfinex-derivatives","BTCF0:USTF0",1759844733233,1.33493887,123490.0,123480.0,0.01362]
["bitfinex-derivatives","BTCF0:USTF0",1759844733527,0.46005677,123490.0,123480.0,0.41362]
["bitfinex-derivatives","BTCF0:USTF0",1759844733723,0.18005677,123490.0,123480.0,0.4945487]
["bitfinex-derivatives","BTCF0:USTF0",1759844733922,5.677e-05,123490.0,123480.0,0.4945487]
["bitfinex-derivatives","BTCF0:USTF0",1759844734317,5.677e-05,123490.0,123480.0,0.01362]
["bitfinex-derivatives","BTCF0:USTF0",1759844734318,0.08097887,123490.0,123480.0,0.01362]
["bitfinex-derivatives","BTCF0:USTF0",1759844734525,5.677e-05,123490.0,123480.0,0.01362]
["bitfinex-derivatives","BTCF0:USTF0",1759844734724,0.00705677,123490.0,123480.0,0.41362]
["bitfinex-derivatives","BTCF0:USTF0",1759844734932,0.00905677,123490.0,123480.0,0.4945487]
["bitfinex-derivatives","BTCF0:USTF0",1759844735721,0.08997887,123490.0,123480.0,0.01362]
["bitfinex-derivatives","BTCF0:USTF0",1759844736321,0.08297887,123490.0,123480.0,0.01362]
["bitfinex-derivatives","BTCF0:USTF0",1759844736529,0.48997887,123490.0,123480.0,0.01362]
["bitfinex-derivatives","BTCF0:USTF0",1759844737233,0.00905677,123490.0,123480.0,0.01362]
["bitfinex-derivatives","BTCF0:USTF0",1759844737529,0.62712285,123490.0,123480.0,0.01362]
["bitfinex-derivatives","BTCF0:USTF0",1759844737922,0.0809352,123470.0,123460.0,0.01362]
["bitfinex-derivatives","BTCF0:USTF0",1759844738326,0.61807918,123470.0,123460.0,0.01362]
["bitfinex-derivatives","BTCF0:USTF0",1759844738623,0.62712285,123490.0,123480.0,0.01373]
["bitfinex-derivatives","BTCF0:USTF0",1759844738828,0.82712285,123490.0,123480.0,0.01373]
["bitfinex-derivatives","BTCF0:USTF0",1759844739137,0.28797887,123490.0,123480.0,0.01373]
["bitfinex-derivatives","BTCF0:USTF0",1759844739633,0.0809352,123470.0,123460.0,0.01362]
["bitfinex-derivatives","BTCF0:USTF0",1759844739831,0.61807918,123470.0,123460.0,0.01362]
["bitfinex-derivatives","BTCF0:USTF0",1759844740129,0.62417263,123470.0,123460.0,0.01362]
["bitfinex-derivatives","BTCF0:USTF0",1759844740328,0.00609345,123470.0,123460.0,0.01362]
["bitfinex-derivatives","BTCF0:USTF0",1759844740630,0.08702865,123470.0,123460.0,0.01362]
["bitfinex-derivatives","BTCF0:USTF0",1759844741226,0.62417263,123470.0,123460.0,0.01362]
["bitfinex-derivatives","BTCF0:USTF0",1759844741428,0.00609345,123470.0,123460.0,0.01362]
["bitfinex-derivatives","BTCF0:USTF0",1759844741628,0.00609345,123470.0,123460.0,0.4945618]
["bitfinex-derivatives","BTCF0:USTF0",1759844741835,0.00709345,123470.0,123460.0,1.2903618]
["bitfinex-derivatives","BTCF0:USTF0",1759844742028,0.00709345,123470.0,123460.0,0.0945618]
["bitfinex-derivatives","BTCF0:USTF0",1759844742326,0.00709345,123470.0,123460.0,0.01462478]
["bitfinex-derivatives","BTCF0:USTF0",1759844742327,0.08802865,123470.0,123460.0,0.01462478]
["bitfinex-derivatives","BTCF0:USTF0",1759844742931,0.08802865,123470.0,123440.0,0.01362]
["bitfinex-derivatives","BTCF0:USTF0",1759844742932,0.0809483,123450.0,123440.0,0.01362]
["bitfinex-derivatives","BTCF0:USTF0",1759844743234,0.08102401,123450.0,123440.0,0.01362]
["bitfinex-derivatives","BTCF0:USTF0",1759844743432,0.61816799,123450.0,123440.0,0.01362]
["bitfinex-derivatives","BTCF0:USTF0",1759844744732,0.62416799,123450.0,123440.0,0.01362]
["bitfinex-derivatives","BTCF0:USTF0",1759844744928,0.0809615,123430.0,123420.0,1.51369727]
["bitfinex-derivatives","BTCF0:USTF0",1759844745128,0.0809579,123440.0,123420.0,1.51369727]
["bitfinex-derivatives","BTCF0:USTF0",1759844745334,0.00707571,123450.0,123440.0,0.01373]
["bitfinex-derivatives","BTCF0:USTF0",1759844745536,0.00707571,123450.0,123440.0,0.0946849]
["bitfinex-derivatives","BTCF0:USTF0",1759844745726,0.00707571,123450.0,123440.0,0.4946849]
["bitfinex-derivatives","BTCF0:USTF0",1759844745932,0.00707571,123450.0,123440.0,1.2908049]
["bitfinex-derivatives","BTCF0:USTF0",1759844746239,0.00607571,123450.0,123440.0,1.2908049]
["bitfinex-derivatives","BTCF0:USTF0",1759844746431,0.54321969,123450.0,123440.0,0.01373]
["bitfinex-derivatives","BTCF0:USTF0",1759844746637,0.08702401,123450.0,123440.0,0.01373]
["bitfinex-derivatives","BTCF0:USTF0",1759844746932,0.08702401,123450.0,123440.0,0.41373]
["bitfinex-derivatives","BTCF0:USTF0",1759844746933,0.00607571,123450.0,123440.0,0.41373]
["bitfinex-derivatives","BTCF0:USTF0",1759844747137,0.00607571,123450.0,123440.0,1.21061]
["bitfinex-derivatives","BTCF0:USTF0",1759844747333,0.00607571,123450.0,123440.0,1.2915649]
["bitfinex-derivatives","BTCF0:USTF0",1759844747534,0.00607571,123450.0,123440.0,1.21061]
["bitfinex-derivatives","BTCF0:USTF0",1759844747734,0.00607571,123450.0,123440.0,1.21045]
["bitfinex-derivatives","BTCF0:USTF0",1759844747941,0.00707571,123450.0,123440.0,1.2914049]
["bitfinex-derivatives","BTCF0:USTF0",1759844748333,0.080926,123490.0,123480.0,0.01373]
["bitfinex-derivatives","BTCF0:USTF0",1759844748727,0.61806998,123490.0,123480.0,0.01373]
["bitfinex-derivatives","BTCF0:USTF0",1759844748933,0.0809352,123470.0,123460.0,0.07877]
["bitfinex-derivatives","BTCF0:USTF0",1759844749133,0.0809352,123470.0,123460.0,0.01373]
["bitfinex-derivatives","BTCF0:USTF0",1759844749339,0.61812579,123470.0,123460.0,0.01373]
["bitfinex-derivatives","BTCF0:USTF0",1759844750134,4.661e-05,123470.0,123460.0,0.01373]
["bitfinex-derivatives","BTCF0:USTF0",1759844750536,4.661e-05,123470.0,123460.0,0.4946718]
["bitfinex-derivatives","BTCF0:USTF0",1759844750730,0.00704661,123470.0,123460.0,0.41373]
["bitfinex-derivatives","BTCF0:USTF0",1759844750936,0.00704661,123470.0,123460.0,1.29237391]
["bitfinex-derivatives","BTCF0:USTF0",1759844751535,0.00704661,123470.0,123460.0,1.37885086]
["bitfinex-derivatives","BTCF0:USTF0",1759844751833,0.61805148,123520.0,123500.0,0.01373]
["bitfinex-derivatives","BTCF0:USTF0",1759844752035,0.0808909,123540.0,123520.0,0.01373]
["bitfinex-derivatives","BTCF0:USTF0",1759844752243,0.0808702,123570.0,123520.0,0.01373]
["bitfinex-derivatives","BTCF0:USTF0",1759844752244,0.0808959,123530.0,123520.0,0.01373]
["bitfinex-derivatives","BTCF0:USTF0",1759844752538,0.53714398,123530.0,123500.0,0.01373]
["bitfinex-derivatives","BTCF0:USTF0",1759844752841,0.0809058,123520.0,123510.0,0.00130211]
["bitfinex-derivatives","BTCF0:USTF0",1759844753041,0.6040209,123520.0,123510.0,0.00130211]
["bitfinex-derivatives","BTCF0:USTF0",1759844753336,1.6889443,123520.0,123510.0,0.00130211]
["bitfinex-derivatives","BTCF0:USTF0",1759844753540,0.080909,123510.0,123500.0,0.01373]
["bitfinex-derivatives","BTCF0:USTF0",1759844753840,0.6849299,123510.0,123500.0,0.02773]
["bitfinex-derivatives","BTCF0:USTF0",1759844754136,0.6040209,123510.0,123500.0,0.02773]
["bitfinex-derivatives","BTCF0:USTF0",1759844754341,0.0879052,123520.0,123500.0,0.42873]
["bitfinex-derivatives","BTCF0:USTF0",1759844754640,0.8010209,123520.0,123500.0,0.02873]
["bitfinex-derivatives","BTCF0:USTF0",1759844754835,0.197,123520.0,123500.0,0.5096445]
["bitfinex-derivatives","BTCF0:USTF0",1759844755035,0.6110209,123520.0,123500.0,0.42873]
["bitfinex-derivatives","BTCF0:USTF0",1759844755233,0.6110209,123520.0,123500.0,0.509645]
["bitfinex-derivatives","BTCF0:USTF0",1759844755429,0.6110209,123520.0,123500.0,0.0956456]
["bitfinex-derivatives","BTCF0:USTF0",1759844755430,0.005,123510.0,123500.0,0.0956456]
["bitfinex-derivatives","BTCF0:USTF0",1759844755636,0.012,123520.0,123500.0,1.66379118]
["bitfinex-derivatives","BTCF0:USTF0",1759844755835,0.6848946,123570.0,123540.0,0.0808874]
["bitfinex-derivatives","BTCF0:USTF0",1759844756041,0.6848906,123570.0,123560.0,0.01373]
["bitfinex-derivatives","BTCF0:USTF0",1759844756243,0.6040209,123570.0,123560.0,0.01373]
["bitfinex-derivatives","BTCF0:USTF0",1759844756534,0.6040209,123580.0,123560.0,0.494606]
["bitfinex-derivatives","BTCF0:USTF0",1759844756735,0.0808532,123600.0,123580.0,0.01303]
["bitfinex-derivatives","BTCF0:USTF0",1759844756932,0.0808467,123610.0,123580.0,0.01303]
["bitfinex-derivatives","BTCF0:USTF0",1759844757133,0.2508467,123610.0,123600.0,0.01303]
["bitfinex-derivatives","BTCF0:USTF0",1759844757335,0.0808566,123590.0,123580.0,0.01303]
["bitfinex-derivatives","BTCF0:USTF0",1759844757641,0.0808697,123570.0,123560.0,0.01373]
["bitfinex-derivatives","BTCF0:USTF0",1759844757841,0.0808678,123580.0,123560.0,0.01373]
["bitfinex-derivatives","BTCF0:USTF0",1759844758039,0.6848906,123570.0,123560.0,0.01373]
["bitfinex-derivatives","BTCF0:USTF0",1759844758436,1.0848906,123570.0,123560.0,0.01373]
["bitfinex-derivatives","BTCF0:USTF0",1759844758738,0.007,123610.0,123580.0,0.01303]
["bitfinex-derivatives","BTCF0:USTF0",1759844759038,0.009,123600.0,123580.0,0.0938901]
["bitfinex-derivatives","BTCF0:USTF0",1759844759241,0.009,123600.0,123590.0,0.0808566]
["bitfinex-derivatives","BTCF0:USTF0",1759844759535,0.009,123600.0,123580.0,0.0938901]
["bitfinex-derivatives","BTCF0:USTF0",1759844759740,0.6040209,123600.0,123580.0,0.01303]
["bitfinex-derivatives","BTCF0:USTF0",1759844759941,1.4812188,123620.0,123600.0,0.01303]
["bitfinex-derivatives","BTCF0:USTF0",1759844760136,0.8440209,123620.0,123600.0,0.093879]
["bitfinex-derivatives","BTCF0:USTF0",1759844760337,0.24,123620.0,123610.0,0.6848645]
["bitfinex-derivatives","BTCF0:USTF0",1759844760538,0.24,123620.0,123610.0,1.0848645]
["bitfinex-derivatives","BTCF0:USTF0",1759844760743,0.02538187,123640.0,123620.0,0.01303]
["bitfinex-derivatives","BTCF0:USTF0",1759844761044,0.10620847,123640.0,123620.0,0.00703]
["bitfinex-derivatives","BTCF0:USTF0",1759844761240,0.10620617,123640.0,123620.0,0.00703]
["bitfinex-derivatives","BTCF0:USTF0",1759844761440,0.0808305,123630.0,123620.0,0.00703]
["bitfinex-derivatives","BTCF0:USTF0",1759844761739,0.10620837,123640.0,123620.0,0.00703]
["bitfinex-derivatives","BTCF0:USTF0",1759844761941,0.6848514,123630.0,123620.0,0.00703]
["bitfinex-derivatives","BTCF0:USTF0",1759844762135,0.093837,123620.0,123610.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759844762334,0.6978579,123620.0,123610.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759844762544,0.7778579,123620.0,123610.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759844762733,0.160837,123620.0,123610.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759844762939,0.0808566,123590.0,123580.0,0.07235]
["bitfinex-derivatives","BTCF0:USTF0",1759844763135,0.007,123630.0,123580.0,0.1532131]
["bitfinex-derivatives","BTCF0:USTF0",1759844763136,0.6040209,123600.0,123580.0,0.1532131]
["bitfinex-derivatives","BTCF0:USTF0",1759844763337,0.8148712,123600.0,123580.0,0.01303]
["bitfinex-derivatives","BTCF0:USTF0",1759844763538,0.6848775,123590.0,123580.0,0.01303]
["bitfinex-derivatives","BTCF0:USTF0",1759844763944,0.0808566,123590.0,123580.0,0.01303]
["bitfinex-derivatives","BTCF0:USTF0",1759844764141,0.0808657,123580.0,123560.0,0.01303]
["bitfinex-derivatives","BTCF0:USTF0",1759844764338,0.0808634,123580.0,123560.0,0.15547]
["bitfinex-derivatives","BTCF0:USTF0",1759844764643,0.0808697,123570.0,123560.0,0.01303]
["bitfinex-derivatives","BTCF0:USTF0",1759844764847,0.6848868,123580.0,123560.0,0.01303]
["bitfinex-derivatives","BTCF0:USTF0",1759844765145,0.6848868,123580.0,123570.0,0.00104849]
["bitfinex-derivatives","BTCF0:USTF0",1759844765740,0.6858868,123580.0,123570.0,0.00104849]
["bitfinex-derivatives","BTCF0:USTF0",1759844765941,0.0918659,123580.0,123570.0,0.00104849]
["bitfinex-derivatives","BTCF0:USTF0",1759844766136,0.6958868,123580.0,123570.0,0.00104849]
["bitfinex-derivatives","BTCF0:USTF0",1759844766342,0.011,123580.0,123570.0,0.40136068]
["bitfinex-derivatives","BTCF0:USTF0",1759844766543,0.6958841,123580.0,123570.0,0.40136068]
["bitfinex-derivatives","BTCF0:USTF0",1759844766848,0.0808697,123570.0,123560.0,0.01703]
["bitfinex-derivatives","BTCF0:USTF0",1759844767443,0.52445486,123580.0,123560.0,0.0939056]
["bitfinex-derivatives","BTCF0:USTF0",1759844767643,0.171,123580.0,123570.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1759844767845,0.2518632,123580.0,123570.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1759844768039,0.171,123580.0,123570.0,0.4848697]
["bitfinex-derivatives","BTCF0:USTF0",1759844768244,0.0808575,123590.0,123570.0,0.4808697]
["bitfinex-derivatives","BTCF0:USTF0",1759844768446,0.60531236,123590.0,123580.0,0.01303]
["bitfinex-derivatives","BTCF0:USTF0",1759844768646,0.60530816,123600.0,123580.0,0.01303]
["bitfinex-derivatives","BTCF0:USTF0",1759844768850,0.1908555,123600.0,123580.0,0.01303]
["bitfinex-derivatives","BTCF0:USTF0",1759844769152,0.49,123600.0,123580.0,0.0938915]
["bitfinex-derivatives","BTCF0:USTF0",1759844769651,0.49,123600.0,123590.0,0.0808566]
["bitfinex-derivatives","BTCF0:USTF0",1759844769850,0.11,123600.0,123590.0,0.0808566]
["bitfinex-derivatives","BTCF0:USTF0",1759844770047,0.114,123600.0,123590.0,0.0808566]
["bitfinex-derivatives","BTCF0:USTF0",1759844770248,0.114,123600.0,123590.0,1.79927146]
["bitfinex-derivatives","BTCF0:USTF0",1759844770454,0.004,123600.0,123590.0,1.79927146]
["bitfinex-derivatives","BTCF0:USTF0",1759844770642,0.004,123600.0,123590.0,1.89086996]
["bitfinex-derivatives","BTCF0:USTF0",1759844770846,0.004,123600.0,123590.0,0.5724551]
["bitfinex-derivatives","BTCF0:USTF0",1759844771048,0.004,123600.0,123590.0,0.0808566]
["bitfinex-derivatives","BTCF0:USTF0",1759844771451,0.005,123600.0,123590.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1759844771649,0.001,123600.0,123590.0,0.5495366]
["bitfinex-derivatives","BTCF0:USTF0",1759844771847,0.002,123600.0,123590.0,0.0858566]
["bitfinex-derivatives","BTCF0:USTF0",1759844772055,0.002,123600.0,123590.0,0.8795366]
["bitfinex-derivatives","BTCF0:USTF0",1759844772349,0.001,123600.0,123590.0,0.8825366]
["bitfinex-derivatives","BTCF0:USTF0",1759844772555,0.001,123600.0,123590.0,1.80699146]
["bitfinex-derivatives","BTCF0:USTF0",1759844772854,0.001,123600.0,123590.0,1.80663146]
["bitfinex-derivatives","BTCF0:USTF0",1759844773053,0.001,123600.0,123590.0,1.2821366]
["bitfinex-derivatives","BTCF0:USTF0",1759844773550,0.001,123600.0,123590.0,1.8953542]
["bitfinex-derivatives","BTCF0:USTF0",1759844773759,0.001,123600.0,123590.0,1.1020742]
["bitfinex-derivatives","BTCF0:USTF0",1759844774153,0.0808198,123650.0,123640.0,0.01303]
["bitfinex-derivatives","BTCF0:USTF0",1759844774352,0.1808198,123650.0,123640.0,0.01303]
["bitfinex-derivatives","BTCF0:USTF0",1759844774553,0.70527466,123650.0,123640.0,0.01303]
["bitfinex-derivatives","BTCF0:USTF0",1759844774753,0.0808297,123640.0,123620.0,0.01303]
["bitfinex-derivatives","BTCF0:USTF0",1759844774955,0.0808297,123640.0,123620.0,0.093867]
["bitfinex-derivatives","BTCF0:USTF0",1759844775154,0.0808305,123630.0,123620.0,0.48543]
["bitfinex-derivatives","BTCF0:USTF0",1759844775351,0.0808305,123630.0,123600.0,0.0938766]
["bitfinex-derivatives","BTCF0:USTF0",1759844775352,0.0808428,123620.0,123600.0,0.0938766]
["bitfinex-derivatives","BTCF0:USTF0",1759844775556,0.60529526,123620.0,123600.0,0.2682401]
["bitfinex-derivatives","BTCF0:USTF0",1759844776058,0.0808239,123640.0,123600.0,0.0938801]
["bitfinex-derivatives","BTCF0:USTF0",1759844776364,0.52445486,123630.0,123620.0,0.01303]
["bitfinex-derivatives","BTCF0:USTF0",1759844776554,0.5708305,123630.0,123620.0,0.01303]
["bitfinex-derivatives","BTCF0:USTF0",1759844776750,0.49,123630.0,123620.0,0.093867]
["bitfinex-derivatives","BTCF0:USTF0",1759844777062,0.60527226,123650.0,123640.0,0.01303]
["bitfinex-derivatives","BTCF0:USTF0",1759844777355,0.08,123650.0,123640.0,0.0938539]
["bitfinex-derivatives","BTCF0:USTF0",1759844778263,0.60525276,123680.0,123660.0,0.01303]
["bitfinex-derivatives","BTCF0:USTF0",1759844778465,1.07525276,123680.0,123660.0,0.01303]
["bitfinex-derivatives","BTCF0:USTF0",1759844778762,1.07525276,123680.0,123640.0,1.65828997]
["bitfinex-derivatives","BTCF0:USTF0",1759844778763,0.60525916,123670.0,123640.0,1.65828997]
["bitfinex-derivatives","BTCF0:USTF0",1759844779060,0.0808162,123660.0,123640.0,1.51303]
["bitfinex-derivatives","BTCF0:USTF0",1759844779364,0.0808162,123660.0,123640.0,2.3854111]
["bitfinex-derivatives","BTCF0:USTF0",1759844779365,0.001,123650.0,123640.0,2.3854111]
["bitfinex-derivatives","BTCF0:USTF0",1759844779663,0.001,123650.0,123640.0,1.5938511]
["bitfinex-derivatives","BTCF0:USTF0",1759844780168,0.0808026,123680.0,123660.0,0.01344]
["bitfinex-derivatives","BTCF0:USTF0",1759844780362,0.5608026,123680.0,123660.0,0.01344]
["bitfinex-derivatives","BTCF0:USTF0",1759844780568,1.08525746,123680.0,123660.0,0.0942503]
["bitfinex-derivatives","BTCF0:USTF0",1759844780865,0.005,123670.0,123660.0,0.0942503]
["bitfinex-derivatives","BTCF0:USTF0",1759844781065,0.545,123670.0,123660.0,0.0942503]
["bitfinex-derivatives","BTCF0:USTF0",1759844781265,0.545,123670.0,123660.0,0.8849309]
["bitfinex-derivatives","BTCF0:USTF0",1759844781566,0.545,123670.0,123660.0,0.8859309]
["bitfinex-derivatives","BTCF0:USTF0",1759844781769,0.54,123670.0,123660.0,0.8859309]
["bitfinex-derivatives","BTCF0:USTF0",1759844781959,0.009,123680.0,123670.0,0.0808043]
["bitfinex-derivatives","BTCF0:USTF0",1759844782161,0.519,123680.0,123670.0,0.0808043]
["bitfinex-derivatives","BTCF0:USTF0",1759844782861,0.006,123670.0,123660.0,0.0952509]
["bitfinex-derivatives","BTCF0:USTF0",1759844783260,0.52445486,123690.0,123660.0,0.8840509]
["bitfinex-derivatives","BTCF0:USTF0",1759844783458,0.001,123670.0,123660.0,0.62070576]
["bitfinex-derivatives","BTCF0:USTF0",1759844783764,0.001,123670.0,123660.0,1.41034576]
["bitfinex-derivatives","BTCF0:USTF0",1759844783958,0.001,123670.0,123660.0,1.89871977]
["bitfinex-derivatives","BTCF0:USTF0",1759844784265,0.008,123680.0,123670.0,0.0808043]
["bitfinex-derivatives","BTCF0:USTF0",1759844784460,0.008,123680.0,123670.0,0.60525916]
["bitfinex-derivatives","BTCF0:USTF0",1759844784657,0.008,123680.0,123670.0,1.88766449]
["bitfinex-derivatives","BTCF0:USTF0",1759844784966,0.008,123680.0,123670.0,1.88750449]
["bitfinex-derivatives","BTCF0:USTF0",1759844785260,0.0807685,123730.0,123720.0,0.01344]
["bitfinex-derivatives","BTCF0:USTF0",1759844785560,1.06522006,123730.0,123700.0,0.01344]
["bitfinex-derivatives","BTCF0:USTF0",1759844785765,0.0807755,123720.0,123700.0,0.01344]
["bitfinex-derivatives","BTCF0:USTF0",1759844785961,0.54,123720.0,123700.0,0.2431047]
["bitfinex-derivatives","BTCF0:USTF0",1759844786169,0.6207748,123720.0,123700.0,0.01344]
["bitfinex-derivatives","BTCF0:USTF0",1759844786463,0.6207748,123720.0,123700.0,0.8829046]
["bitfinex-derivatives","BTCF0:USTF0",1759844786464,0.54,123720.0,123700.0,0.8829046]
["bitfinex-derivatives","BTCF0:USTF0",1759844786664,1.14522746,123720.0,123700.0,0.01344]
["bitfinex-derivatives","BTCF0:USTF0",1759844786867,0.0807782,123710.0,123700.0,0.01344]
["bitfinex-derivatives","BTCF0:USTF0",1759844787170,0.21,123710.0,123700.0,0.01344]
["bitfinex-derivatives","BTCF0:USTF0",1759844787359,0.51,123710.0,123700.0,0.01344]
["bitfinex-derivatives","BTCF0:USTF0",1759844787560,0.0807877,123700.0,123680.0,0.01344]
["bitfinex-derivatives","BTCF0:USTF0",1759844787761,1.11524256,123700.0,123680.0,0.01344]
["bitfinex-derivatives","BTCF0:USTF0",1759844788163,0.51,123700.0,123680.0,0.01344]
["bitfinex-derivatives","BTCF0:USTF0",1759844788561,0.51,123700.0,123680.0,0.0942367]
["bitfinex-derivatives","BTCF0:USTF0",1759844788767,0.51,123700.0,123690.0,0.0807913]
["bitfinex-derivatives","BTCF0:USTF0",1759844788966,0.51,123700.0,123690.0,0.14477758]
["bitfinex-derivatives","BTCF0:USTF0",1759844789168,0.511,123700.0,123690.0,0.14477758]
["bitfinex-derivatives","BTCF0:USTF0",1759844789365,0.511,123700.0,123690.0,0.06398628]
["bitfinex-derivatives","BTCF0:USTF0",1759844789567,1.11624276,123700.0,123680.0,0.80092]
["bitfinex-derivatives","BTCF0:USTF0",1759844789868,1.11624276,123700.0,123680.0,0.8817175]
["bitfinex-derivatives","BTCF0:USTF0",1759844789869,1.03545486,123700.0,123680.0,0.8817175]
["bitfinex-derivatives","BTCF0:USTF0",1759844790065,1.03545486,123700.0,123680.0,0.80692]
["bitfinex-derivatives","BTCF0:USTF0",1759844790066,0.512,123700.0,123680.0,0.80692]
["bitfinex-derivatives","BTCF0:USTF0",1759844790270,0.512,123700.0,123680.0,0.80684]
["bitfinex-derivatives","BTCF0:USTF0",1759844790566,0.5927878,123700.0,123680.0,0.01944]
["bitfinex-derivatives","BTCF0:USTF0",1759844790758,1.03645486,123700.0,123680.0,0.01944]
["bitfinex-derivatives","BTCF0:USTF0",1759844790965,0.0807913,123690.0,123680.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1759844791164,1.14524616,123690.0,123680.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1759844791367,1.06445486,123690.0,123680.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1759844791567,0.54,123690.0,123680.0,0.01937]
["bitfinex-derivatives","BTCF0:USTF0",1759844791963,1.14524616,123690.0,123680.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1759844792162,0.6207913,123690.0,123680.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1759844792366,0.54,123690.0,123680.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1759844792764,1.54924616,123690.0,123680.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1759844793064,0.60525506,123680.0,123660.0,0.07954251]
["bitfinex-derivatives","BTCF0:USTF0",1759844793264,0.52445486,123670.0,123660.0,0.01344]
["bitfinex-derivatives","BTCF0:USTF0",1759844793461,0.96445486,123670.0,123660.0,0.01344]
["bitfinex-derivatives","BTCF0:USTF0",1759844793666,0.44,123670.0,123660.0,0.01344]
["bitfinex-derivatives","BTCF0:USTF0",1759844793965,0.44,123670.0,123660.0,0.61870576]
["bitfinex-derivatives","BTCF0:USTF0",1759844794357,0.44,123670.0,123660.0,0.62670576]
["bitfinex-derivatives","BTCF0:USTF0",1759844794565,0.44,123670.0,123660.0,1.02670576]
["bitfinex-derivatives","BTCF0:USTF0",1759844794762,0.002,123680.0,123670.0,0.0808043]
["bitfinex-derivatives","BTCF0:USTF0",1759844794967,0.002,123680.0,123670.0,0.60525916]
["bitfinex-derivatives","BTCF0:USTF0",1759844794968,0.242,123680.0,123670.0,0.60525916]
["bitfinex-derivatives","BTCF0:USTF0",1759844795264,0.242,123680.0,123660.0,0.16671501]
["bitfinex-derivatives","BTCF0:USTF0",1759844795568,0.242,123680.0,123670.0,0.01337]
["bitfinex-derivatives","BTCF0:USTF0",1759844795769,0.3227978,123680.0,123670.0,0.01337]
["bitfinex-derivatives","BTCF0:USTF0",1759844795960,0.462,123680.0,123670.0,0.01337]
["bitfinex-derivatives","BTCF0:USTF0",1759844796163,0.46,123680.0,123670.0,0.01337]
["bitfinex-derivatives","BTCF0:USTF0",1759844796362,0.5467978,123680.0,123670.0,0.01337]
["bitfinex-derivatives","BTCF0:USTF0",1759844796766,0.5467978,123680.0,123670.0,0.0941743]
["bitfinex-derivatives","BTCF0:USTF0",1759844796767,0.466,123680.0,123670.0,0.0941743]
["bitfinex-derivatives","BTCF0:USTF0",1759844797070,0.467,123680.0,123670.0,0.61862916]
["bitfinex-derivatives","BTCF0:USTF0",1759844797464,0.467,123680.0,123670.0,1.01862916]
["bitfinex-derivatives","BTCF0:USTF0",1759844797670,0.007,123680.0,123670.0,1.01862916]
["bitfinex-derivatives","BTCF0:USTF0",1759844797866,0.001,123680.0,123670.0,1.01862916]
["bitfinex-derivatives","BTCF0:USTF0",1759844798171,0.002,123680.0,123670.0,1.01862916]
["bitfinex-derivatives","BTCF0:USTF0",1759844798470,0.002,123680.0,123670.0,0.4941743]
["bitfinex-derivatives","BTCF0:USTF0",1759844798769,0.002,123680.0,123670.0,1.01862916]
["bitfinex-derivatives","BTCF0:USTF0",1759844799172,0.002,123680.0,123670.0,0.61862916]
["bitfinex-derivatives","BTCF0:USTF0",1759844799365,0.002,123680.0,123670.0,0.0941743]
["bitfinex-derivatives","BTCF0:USTF0",1759844799762,0.0808043,123670.0,123660.0,0.01344]
["bitfinex-derivatives","BTCF0:USTF0",1759844799967,0.4008043,123670.0,123660.0,0.01344]
["bitfinex-derivatives","BTCF0:USTF0",1759844800169,0.5708043,123670.0,123660.0,0.01344]
["bitfinex-derivatives","BTCF0:USTF0",1759844800963,0.491,123670.0,123660.0,0.16346329]
["bitfinex-derivatives","BTCF0:USTF0",1759844801168,0.491,123670.0,123660.0,0.4972509]
["bitfinex-derivatives","BTCF0:USTF0",1759844801370,0.211,123670.0,123660.0,1.02170576]
["bitfinex-derivatives","BTCF0:USTF0",1759844801871,0.481,123670.0,123660.0,1.02170576]
["bitfinex-derivatives","BTCF0:USTF0",1759844802063,0.001,123670.0,123660.0,1.02170576]
["bitfinex-derivatives","BTCF0:USTF0",1759844802469,0.001,123670.0,123660.0,1.10630514]
["bitfinex-derivatives","BTCF0:USTF0",1759844802671,0.001,123670.0,123660.0,0.70630514]
["bitfinex-derivatives","BTCF0:USTF0",1759844802970,0.0807759,123720.0,123700.0,0.0936299]
["bitfinex-derivatives","BTCF0:USTF0",1759844803169,0.5207759,123720.0,123710.0,0.0807782]
["bitfinex-derivatives","BTCF0:USTF0",1759844803768,0.44,123720.0,123710.0,0.0807782]
["bitfinex-derivatives","BTCF0:USTF0",1759844803967,0.5207717,123720.0,123710.0,0.0807782]
["bitfinex-derivatives","BTCF0:USTF0",1759844804167,0.5237717,123720.0,123710.0,0.0807782]
["bitfinex-derivatives","BTCF0:USTF0",1759844804574,0.443,123720.0,123710.0,0.60523306]
["bitfinex-derivatives","BTCF0:USTF0",1759844804776,0.445,123720.0,123710.0,0.60523306]
["bitfinex-derivatives","BTCF0:USTF0",1759844804971,0.445,123720.0,123710.0,1.00523306]
["bitfinex-derivatives","BTCF0:USTF0",1759844805169,0.445,123720.0,123710.0,1.2637782]
["bitfinex-derivatives","BTCF0:USTF0",1759844805372,0.005,123720.0,123710.0,1.78823306]
["bitfinex-derivatives","BTCF0:USTF0",1759844805568,0.005,123720.0,123700.0,0.07765662]
["bitfinex-derivatives","BTCF0:USTF0",1759844805769,0.0857717,123720.0,123710.0,0.0807782]
["bitfinex-derivatives","BTCF0:USTF0",1759844805971,0.0847717,123720.0,123710.0,0.0817782]
["bitfinex-derivatives","BTCF0:USTF0",1759844806672,0.3147717,123720.0,123710.0,0.0817782]
["bitfinex-derivatives","BTCF0:USTF0",1759844807374,0.233,123720.0,123710.0,0.60523306]
["bitfinex-derivatives","BTCF0:USTF0",1759844807574,0.3137717,123720.0,123710.0,0.60523306]
["bitfinex-derivatives","BTCF0:USTF0",1759844807968,0.3137717,123720.0,123710.0,0.0807782]
["bitfinex-derivatives","BTCF0:USTF0",1759844808570,0.3137717,123720.0,123710.0,0.01285]
["bitfinex-derivatives","BTCF0:USTF0",1759844809169,0.83822656,123720.0,123710.0,0.01285]
["bitfinex-derivatives","BTCF0:USTF0",1759844809369,0.7137717,123720.0,123710.0,0.01285]
["bitfinex-derivatives","BTCF0:USTF0",1759844809568,0.9737717,123720.0,123710.0,0.01485]
["bitfinex-derivatives","BTCF0:USTF0",1759844809771,0.9737717,123720.0,123710.0,0.0956282]
["bitfinex-derivatives","BTCF0:USTF0",1759844810077,0.5737717,123720.0,123710.0,0.62008306]
["bitfinex-derivatives","BTCF0:USTF0",1759844810272,0.5737717,123720.0,123710.0,0.0956282]
["bitfinex-derivatives","BTCF0:USTF0",1759844810469,0.493,123720.0,123710.0,0.62008306]
["bitfinex-derivatives","BTCF0:USTF0",1759844810871,0.5737717,123720.0,123710.0,0.0956282]
["bitfinex-derivatives","BTCF0:USTF0",1759844811066,0.493,123720.0,123710.0,0.0956282]
["bitfinex-derivatives","BTCF0:USTF0",1759844811269,0.493,123720.0,123710.0,1.80100306]
["bitfinex-derivatives","BTCF0:USTF0",1759844811472,0.493,123720.0,123710.0,1.2765482]
["bitfinex-derivatives","BTCF0:USTF0",1759844811674,0.493,123720.0,123710.0,1.80100306]
["bitfinex-derivatives","BTCF0:USTF0",1759844812173,0.2837717,123720.0,123710.0,0.62008306]
["bitfinex-derivatives","BTCF0:USTF0",1759844812474,0.2837717,123720.0,123710.0,0.01485]
["bitfinex-derivatives","BTCF0:USTF0",1759844812670,0.4737717,123720.0,123710.0,0.3293082]
["bitfinex-derivatives","BTCF0:USTF0",1759844813073,0.4737717,123720.0,123710.0,0.85376306]
["bitfinex-derivatives","BTCF0:USTF0",1759844813272,0.393,123720.0,123710.0,0.85376306]
["bitfinex-derivatives","BTCF0:USTF0",1759844813470,0.3837717,123720.0,123710.0,0.01485]
["bitfinex-derivatives","BTCF0:USTF0",1759844813674,0.5937717,123720.0,123710.0,0.01485]
["bitfinex-derivatives","BTCF0:USTF0",1759844813873,0.5937717,123720.0,123710.0,0.62008306]
["bitfinex-derivatives","BTCF0:USTF0",1759844814067,0.5937717,123720.0,123710.0,0.01485]
["bitfinex-derivatives","BTCF0:USTF0",1759844814273,0.9937717,123720.0,123710.0,0.01485]
["bitfinex-derivatives","BTCF0:USTF0",1759844814675,0.5937717,123720.0,123710.0,0.01485]
["bitfinex-derivatives","BTCF0:USTF0",1759844814875,0.5937717,123720.0,123710.0,0.0956282]
["bitfinex-derivatives","BTCF0:USTF0",1759844815071,0.513,123720.0,123710.0,0.62008306]
["bitfinex-derivatives","BTCF0:USTF0",1759844815577,0.513,123720.0,123710.0,0.4956282]
["bitfinex-derivatives","BTCF0:USTF0",1759844815777,0.003,123720.0,123710.0,1.1085456]
["bitfinex-derivatives","BTCF0:USTF0",1759844815974,0.52445486,123770.0,123710.0,1.1085456]
["bitfinex-derivatives","BTCF0:USTF0",1759844816175,0.52,123770.0,123760.0,0.0935956]
["bitfinex-derivatives","BTCF0:USTF0",1759844816774,0.52,123770.0,123760.0,0.01285]
["bitfinex-derivatives","BTCF0:USTF0",1759844817177,0.525,123770.0,123760.0,0.0935956]
["bitfinex-derivatives","BTCF0:USTF0",1759844817378,1.0057391,123770.0,123760.0,0.01285]
["bitfinex-derivatives","BTCF0:USTF0",1759844817574,1.53019396,123770.0,123760.0,0.01285]
["bitfinex-derivatives","BTCF0:USTF0",1759844817976,1.0057391,123770.0,123760.0,0.01285]
["bitfinex-derivatives","BTCF0:USTF0",1759844818176,0.0807456,123760.0,123750.0,0.01285]
["bitfinex-derivatives","BTCF0:USTF0",1759844818376,1.34520046,123760.0,123740.0,0.01285]
["bitfinex-derivatives","BTCF0:USTF0",1759844818578,0.9507456,123760.0,123740.0,0.01285]
["bitfinex-derivatives","BTCF0:USTF0",1759844818778,0.9507456,123760.0,123750.0,0.0137]
["bitfinex-derivatives","BTCF0:USTF0",1759844818975,1.47520046,123760.0,123750.0,0.0137]
["bitfinex-derivatives","BTCF0:USTF0",1759844819280,0.0807586,123740.0,123730.0,0.01285]
["bitfinex-derivatives","BTCF0:USTF0",1759844819478,1.09521346,123740.0,123730.0,0.01285]
["bitfinex-derivatives","BTCF0:USTF0",1759844819673,1.41445486,123740.0,123730.0,0.01285]
["bitfinex-derivatives","BTCF0:USTF0",1759844819871,1.41445486,123740.0,123710.0,0.0137]
["bitfinex-derivatives","BTCF0:USTF0",1759844819872,0.0807693,123730.0,123710.0,0.0137]
["bitfinex-derivatives","BTCF0:USTF0",1759844820073,0.4707693,123730.0,123710.0,0.0137]
["bitfinex-derivatives","BTCF0:USTF0",1759844820282,0.99522416,123730.0,123710.0,0.0944782]
["bitfinex-derivatives","BTCF0:USTF0",1759844820575,0.2,123730.0,123720.0,0.0944713]
["bitfinex-derivatives","BTCF0:USTF0",1759844820776,0.2,123730.0,123710.0,0.0137]
["bitfinex-derivatives","BTCF0:USTF0",1759844820982,0.60522656,123720.0,123710.0,0.0137]
["bitfinex-derivatives","BTCF0:USTF0",1759844821476,0.52745486,123760.0,123700.0,0.01379055]
["bitfinex-derivatives","BTCF0:USTF0",1759844821682,0.52445486,123740.0,123720.0,0.0137]
["bitfinex-derivatives","BTCF0:USTF0",1759844821874,0.48,123740.0,123730.0,0.0807652]
["bitfinex-derivatives","BTCF0:USTF0",1759844822072,0.481,123740.0,123730.0,0.0817652]
["bitfinex-derivatives","BTCF0:USTF0",1759844822582,0.481,123740.0,123730.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759844823087,1.48621346,123740.0,123730.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759844823380,0.881,123740.0,123730.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759844823583,1.48621346,123740.0,123730.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759844824177,0.0807782,123710.0,123700.0,0.01379055]
["bitfinex-derivatives","BTCF0:USTF0",1759844824372,0.60523306,123710.0,123700.0,0.01379055]
["bitfinex-derivatives","BTCF0:USTF0",1759844824681,0.0807782,123710.0,123700.0,0.01379055]
["bitfinex-derivatives","BTCF0:USTF0",1759844824883,0.0807773,123720.0,123700.0,0.01379055]
["bitfinex-derivatives","BTCF0:USTF0",1759844825082,0.0807782,123710.0,123700.0,0.01379055]
["bitfinex-derivatives","BTCF0:USTF0",1759844825378,0.60523306,123710.0,123700.0,0.01379055]
["bitfinex-derivatives","BTCF0:USTF0",1759844825583,1.00623306,123710.0,123700.0,0.00409055]
["bitfinex-derivatives","BTCF0:USTF0",1759844825778,1.78719306,123710.0,123700.0,5.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1759844825974,1.2827382,123710.0,123700.0,5.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1759844826179,1.96719306,123710.0,123700.0,5.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1759844826775,2.20719306,123710.0,123700.0,5.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1759844827084,0.0807879,123700.0,123680.0,0.0137]
["bitfinex-derivatives","BTCF0:USTF0",1759844827984,0.0807885,123700.0,123680.0,0.0137]
["bitfinex-derivatives","BTCF0:USTF0",1759844828478,0.0807913,123690.0,123680.0,0.0137]
["bitfinex-derivatives","BTCF0:USTF0",1759844828684,0.60524616,123690.0,123680.0,0.0137]
["bitfinex-derivatives","BTCF0:USTF0",1759844828886,0.78076,123700.0,123680.0,0.0954973]
["bitfinex-derivatives","BTCF0:USTF0",1759844829076,0.8615457,123700.0,123680.0,0.0147]
["bitfinex-derivatives","BTCF0:USTF0",1759844829281,0.8615457,123700.0,123680.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759844829282,0.68294868,123690.0,123680.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759844829483,0.68301659,123690.0,123660.0,0.0137]
["bitfinex-derivatives","BTCF0:USTF0",1759844829788,0.080804,123680.0,123660.0,0.0137]
["bitfinex-derivatives","BTCF0:USTF0",1759844830085,0.68296178,123670.0,123660.0,0.0137]
["bitfinex-derivatives","BTCF0:USTF0",1759844830479,1.86244178,123670.0,123660.0,0.0137]
["bitfinex-derivatives","BTCF0:USTF0",1759844830680,1.86244178,123670.0,123640.0,0.0945233]
["bitfinex-derivatives","BTCF0:USTF0",1759844830681,0.0808138,123660.0,123640.0,0.0137]
["bitfinex-derivatives","BTCF0:USTF0",1759844830982,0.60215738,123650.0,123640.0,0.0137]
["bitfinex-derivatives","BTCF0:USTF0",1759844831181,1.2600938,123660.0,123640.0,0.0137]
["bitfinex-derivatives","BTCF0:USTF0",1759844831383,0.080824,123640.0,123630.0,6.873e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759844831681,1.08307098,123640.0,123630.0,6.873e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759844831887,0.0808305,123630.0,123620.0,0.0137]
["bitfinex-derivatives","BTCF0:USTF0",1759844832086,0.0808391,123620.0,123600.0,1.5137]
["bitfinex-derivatives","BTCF0:USTF0",1759844832283,1.38139738,123630.0,123600.0,0.0137]
["bitfinex-derivatives","BTCF0:USTF0",1759844832587,0.0808436,123610.0,123600.0,0.0137]
["bitfinex-derivatives","BTCF0:USTF0",1759844832786,0.68306223,123610.0,123600.0,0.0137]
["bitfinex-derivatives","BTCF0:USTF0",1759844833087,0.0808517,123600.0,123580.0,0.0137]
["bitfinex-derivatives","BTCF0:USTF0",1759844833684,0.0808517,123600.0,123580.0,0.0945631]
["bitfinex-derivatives","BTCF0:USTF0",1759844833884,0.77892,123600.0,123580.0,0.0945631]
["bitfinex-derivatives","BTCF0:USTF0",1759844834187,0.8596508,123600.0,123580.0,0.07782732]
["bitfinex-derivatives","BTCF0:USTF0",1759844834387,0.0808508,123600.0,123580.0,0.07782732]
["bitfinex-derivatives","BTCF0:USTF0",1759844834681,0.0808508,123600.0,123570.0,0.60215738]
["bitfinex-derivatives","BTCF0:USTF0",1759844834682,0.60222606,123590.0,123560.0,0.0137]
["bitfinex-derivatives","BTCF0:USTF0",1759844834888,1.46162118,123580.0,123560.0,0.0137]
["bitfinex-derivatives","BTCF0:USTF0",1759844835087,0.0808697,123570.0,123560.0,0.0137]
["bitfinex-derivatives","BTCF0:USTF0",1759844835687,0.8613458,123580.0,123560.0,0.0137]
["bitfinex-derivatives","BTCF0:USTF0",1759844835886,0.0808697,123570.0,123560.0,0.0137]
["bitfinex-derivatives","BTCF0:USTF0",1759844836284,0.001,123570.0,123560.0,0.0147]
["bitfinex-derivatives","BTCF0:USTF0",1759844836583,0.0818697,123570.0,123560.0,0.0147]
["bitfinex-derivatives","BTCF0:USTF0",1759844836888,0.001,123570.0,123560.0,0.0955763]
["bitfinex-derivatives","BTCF0:USTF0",1759844837089,0.001,123570.0,123560.0,0.0975763]
["bitfinex-derivatives","BTCF0:USTF0",1759844837590,0.001,123570.0,123560.0,0.1015763]
["bitfinex-derivatives","BTCF0:USTF0",1759844837785,0.001,123570.0,123560.0,0.0207]
["bitfinex-derivatives","BTCF0:USTF0",1759844837786,0.0818697,123570.0,123560.0,0.0207]
["bitfinex-derivatives","BTCF0:USTF0",1759844837992,0.68402708,123570.0,123560.0,0.0207]
["bitfinex-derivatives","BTCF0:USTF0",1759844838491,0.0808828,123550.0,123540.0,0.01377698]
["bitfinex-derivatives","BTCF0:USTF0",1759844838691,0.68310022,123550.0,123540.0,0.01377698]
["bitfinex-derivatives","BTCF0:USTF0",1759844838893,0.86046284,123550.0,123540.0,0.01377698]
["bitfinex-derivatives","BTCF0:USTF0",1759844839088,0.77946004,123550.0,123540.0,0.01377698]
["bitfinex-derivatives","BTCF0:USTF0",1759844839289,0.77934004,123550.0,123540.0,0.69682376]
["bitfinex-derivatives","BTCF0:USTF0",1759844839591,6.004e-05,123550.0,123540.0,0.09466638]
["bitfinex-derivatives","BTCF0:USTF0",1759844839893,1.08310022,123550.0,123540.0,7.698e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759844840088,1.26030284,123550.0,123540.0,0.01777698]
["bitfinex-derivatives","BTCF0:USTF0",1759844840287,1.86246022,123550.0,123540.0,0.01777698]
["bitfinex-derivatives","BTCF0:USTF0",1759844840488,0.08194284,123550.0,123540.0,0.01877698]
["bitfinex-derivatives","BTCF0:USTF0",1759844840794,0.80070004,123550.0,123540.0,0.61693436]
["bitfinex-derivatives","BTCF0:USTF0",1759844840992,0.02106004,123550.0,123540.0,0.01477698]
["bitfinex-derivatives","BTCF0:USTF0",1759844841189,0.00106004,123550.0,123540.0,0.09566638]
["bitfinex-derivatives","BTCF0:USTF0",1759844841491,0.00106004,123550.0,123540.0,1.1629877]
["bitfinex-derivatives","BTCF0:USTF0",1759844841685,0.00106004,123550.0,123540.0,1.25027471]
["bitfinex-derivatives","BTCF0:USTF0",1759844841884,0.00106004,123550.0,123540.0,2.63207209]
["bitfinex-derivatives","BTCF0:USTF0",1759844842089,0.00106004,123550.0,123540.0,2.02991471]
["bitfinex-derivatives","BTCF0:USTF0",1759844842490,0.0808451,123610.0,123600.0,0.0137]
["bitfinex-derivatives","BTCF0:USTF0",1759844842690,0.0808567,123590.0,123580.0,0.0137]
["bitfinex-derivatives","BTCF0:USTF0",1759844842886,0.3108567,123590.0,123580.0,0.0137]
["bitfinex-derivatives","BTCF0:USTF0",1759844843196,0.5708567,123590.0,123580.0,0.0137]
["bitfinex-derivatives","BTCF0:USTF0",1759844843588,0.2309313,123590.0,123580.0,0.0137]
["bitfinex-derivatives","BTCF0:USTF0",1759844843792,0.84308868,123590.0,123580.0,0.0137]
["bitfinex-derivatives","BTCF0:USTF0",1759844844090,2.02224868,123590.0,123580.0,0.0137]
["bitfinex-derivatives","BTCF0:USTF0",1759844844295,2.33224868,123590.0,123580.0,0.0137]
["bitfinex-derivatives","BTCF0:USTF0",1759844844696,1.2728513,123590.0,123580.0,0.0137]
["bitfinex-derivatives","BTCF0:USTF0",1759844844900,1.56608868,123590.0,123580.0,0.0137]
["bitfinex-derivatives","BTCF0:USTF0",1759844845093,2.40492868,123590.0,123580.0,0.0137]
["bitfinex-derivatives","BTCF0:USTF0",1759844845492,1.62608868,123590.0,123580.0,0.0137]
["bitfinex-derivatives","BTCF0:USTF0",1759844845696,2.00460868,123590.0,123580.0,0.0137]
["bitfinex-derivatives","BTCF0:USTF0",1759844845897,1.22608868,123590.0,123580.0,0.0137]
["bitfinex-derivatives","BTCF0:USTF0",1759844846097,2.00456868,123590.0,123580.0,0.0137]
["bitfinex-derivatives","BTCF0:USTF0",1759844846296,2.40456868,123590.0,123580.0,0.0137]
["bitfinex-derivatives","BTCF0:USTF0",1759844846498,2.40356868,123590.0,123580.0,0.0147]
["bitfinex-derivatives","BTCF0:USTF0",1759844846892,1.8014113,123590.0,123580.0,0.0147]
["bitfinex-derivatives","BTCF0:USTF0",1759844847098,2.40356868,123590.0,123580.0,0.0147]
["bitfinex-derivatives","BTCF0:USTF0",1759844847398,2.39356868,123590.0,123580.0,0.0147]
["bitfinex-derivatives","BTCF0:USTF0",1759844847600,2.40356868,123590.0,123580.0,0.0147]
["bitfinex-derivatives","BTCF0:USTF0",1759844847799,1.22508868,123590.0,123580.0,0.0147]
["bitfinex-derivatives","BTCF0:USTF0",1759844847994,1.4009713,123590.0,123580.0,0.0147]
["bitfinex-derivatives","BTCF0:USTF0",1759844848205,2.00312868,123590.0,123580.0,0.0147]
["bitfinex-derivatives","BTCF0:USTF0",1759844849203,0.0808632,123580.0,123560.0,0.0137]
["bitfinex-derivatives","BTCF0:USTF0",1759844849399,1.46074708,123570.0,123560.0,0.0137]
["bitfinex-derivatives","BTCF0:USTF0",1759844849695,0.0808763,123560.0,123550.0,0.01288]
["bitfinex-derivatives","BTCF0:USTF0",1759844849904,0.68303368,123560.0,123550.0,0.01288]
["bitfinex-derivatives","BTCF0:USTF0",1759844850097,0.4808763,123560.0,123550.0,0.01288]
["bitfinex-derivatives","BTCF0:USTF0",1759844850597,0.0808828,123550.0,123540.0,0.01295698]
["bitfinex-derivatives","BTCF0:USTF0",1759844850802,1.46064018,123550.0,123540.0,0.01295698]
["bitfinex-derivatives","BTCF0:USTF0",1759844851103,0.0808894,123540.0,123530.0,0.01288]
["bitfinex-derivatives","BTCF0:USTF0",1759844851296,0.68304678,123540.0,123530.0,0.01288]
["bitfinex-derivatives","BTCF0:USTF0",1759844851498,0.77736,123540.0,123530.0,0.01288]
["bitfinex-derivatives","BTCF0:USTF0",1759844851796,1.46040678,123540.0,123530.0,0.01288]
["bitfinex-derivatives","BTCF0:USTF0",1759844851995,0.68311626,123540.0,123530.0,0.01288]
["bitfinex-derivatives","BTCF0:USTF0",1759844852197,1.46123626,123540.0,123530.0,0.01288]
["bitfinex-derivatives","BTCF0:USTF0",1759844852402,1.86123626,123540.0,123530.0,0.01288]
["bitfinex-derivatives","BTCF0:USTF0",1759844852798,1.86623626,123540.0,123530.0,0.01288]
["bitfinex-derivatives","BTCF0:USTF0",1759844852997,0.0808959,123530.0,123520.0,0.01288]
["bitfinex-derivatives","BTCF0:USTF0",1759844853199,0.68305328,123530.0,123520.0,0.01288]
["bitfinex-derivatives","BTCF0:USTF0",1759844854002,0.0808959,123530.0,123520.0,0.01288]
["bitfinex-derivatives","BTCF0:USTF0",1759844854395,0.68305328,123530.0,123520.0,0.01288]
["bitfinex-derivatives","BTCF0:USTF0",1759844855499,1.46373328,123530.0,123520.0,0.01288]
["bitfinex-derivatives","BTCF0:USTF0",1759844855702,1.46465328,123530.0,123520.0,0.01388]
["bitfinex-derivatives","BTCF0:USTF0",1759844855895,0.78148,123530.0,123520.0,0.61603738]
["bitfinex-derivatives","BTCF0:USTF0",1759844856100,0.004,123530.0,123520.0,1.09693988]
["bitfinex-derivatives","BTCF0:USTF0",1759844856704,0.004,123530.0,123520.0,1.78891107]
["bitfinex-derivatives","BTCF0:USTF0",1759844856894,0.004,123530.0,123520.0,0.10369381]
["bitfinex-derivatives","BTCF0:USTF0",1759844857092,0.0848959,123530.0,123520.0,0.01388]
["bitfinex-derivatives","BTCF0:USTF0",1759844857699,0.0848959,123530.0,123520.0,1.51388]
["bitfinex-derivatives","BTCF0:USTF0",1759844857898,0.0848959,123530.0,123520.0,0.01388]
["bitfinex-derivatives","BTCF0:USTF0",1759844858201,0.0848959,123530.0,123520.0,0.0947825]
["bitfinex-derivatives","BTCF0:USTF0",1759844858202,0.004,123530.0,123520.0,0.0947825]
["bitfinex-derivatives","BTCF0:USTF0",1759844858398,0.0848959,123530.0,123520.0,1.09693988]
["bitfinex-derivatives","BTCF0:USTF0",1759844858606,0.0848959,123530.0,123520.0,0.4947825]
["bitfinex-derivatives","BTCF0:USTF0",1759844859001,0.004,123530.0,123520.0,1.09693988]
["bitfinex-derivatives","BTCF0:USTF0",1759844859504,0.004,123530.0,123520.0,0.4947825]
["bitfinex-derivatives","BTCF0:USTF0",1759844859705,0.0848959,123530.0,123520.0,0.01388]
["bitfinex-derivatives","BTCF0:USTF0",1759844860198,0.68705328,123530.0,123520.0,0.01388]
["bitfinex-derivatives","BTCF0:USTF0",1759844860504,1.46501328,123530.0,123520.0,0.01388]
["bitfinex-derivatives","BTCF0:USTF0",1759844861002,0.0809025,123520.0,123510.0,0.01288]
["bitfinex-derivatives","BTCF0:USTF0",1759844861308,0.080909,123510.0,123500.0,0.01288]
["bitfinex-derivatives","BTCF0:USTF0",1759844861500,1.46090638,123510.0,123500.0,0.01288]
["bitfinex-derivatives","BTCF0:USTF0",1759844861805,0.0809156,123500.0,123490.0,0.01288]
["bitfinex-derivatives","BTCF0:USTF0",1759844862003,0.68316089,123500.0,123490.0,0.01288]
["bitfinex-derivatives","BTCF0:USTF0",1759844862200,1.46096089,123500.0,123490.0,0.01288]
["bitfinex-derivatives","BTCF0:USTF0",1759844862399,0.08100351,123500.0,123490.0,0.0938021]
["bitfinex-derivatives","BTCF0:USTF0",1759844862605,0.08100351,123500.0,123490.0,0.01288]
["bitfinex-derivatives","BTCF0:USTF0",1759844862905,8.791e-05,123500.0,123490.0,0.0938021]
["bitfinex-derivatives","BTCF0:USTF0",1759844863106,8.791e-05,123500.0,123490.0,0.4938021]
["bitfinex-derivatives","BTCF0:USTF0",1759844863299,8.791e-05,123500.0,123490.0,1.09595948]
["bitfinex-derivatives","BTCF0:USTF0",1759844863502,0.00108791,123500.0,123490.0,1.09695948]
["bitfinex-derivatives","BTCF0:USTF0",1759844863803,0.00408791,123500.0,123490.0,1.09695948]
["bitfinex-derivatives","BTCF0:USTF0",1759844864502,0.00408791,123500.0,123490.0,0.4948021]
["bitfinex-derivatives","BTCF0:USTF0",1759844864703,0.00408791,123500.0,123490.0,1.09695948]
["bitfinex-derivatives","BTCF0:USTF0",1759844865004,0.00408791,123500.0,123490.0,0.4948021]
["bitfinex-derivatives","BTCF0:USTF0",1759844865204,0.00408791,123500.0,123490.0,1.09695948]
["bitfinex-derivatives","BTCF0:USTF0",1759844865499,0.08500351,123500.0,123490.0,0.4948021]
["bitfinex-derivatives","BTCF0:USTF0",1759844865704,0.00408791,123500.0,123490.0,1.09695948]
["bitfinex-derivatives","BTCF0:USTF0",1759844866405,0.00408791,123500.0,123490.0,2.59695948]
["bitfinex-derivatives","BTCF0:USTF0",1759844866805,0.08500351,123500.0,123490.0,1.9948021]
["bitfinex-derivatives","BTCF0:USTF0",1759844867002,0.08500351,123500.0,123490.0,2.59695948]
["bitfinex-derivatives","BTCF0:USTF0",1759844867400,0.00408791,123500.0,123490.0,2.59695948]
["bitfinex-derivatives","BTCF0:USTF0",1759844867800,0.00408791,123500.0,123490.0,1.99591165]
["bitfinex-derivatives","BTCF0:USTF0",1759844868004,0.00408791,123500.0,123490.0,2.59806903]
["bitfinex-derivatives","BTCF0:USTF0",1759844868802,0.68304378,123550.0,123540.0,0.01384]
["bitfinex-derivatives","BTCF0:USTF0",1759844868803,0.0808864,123550.0,123540.0,0.01384]
["bitfinex-derivatives","BTCF0:USTF0",1759844869104,0.44,123550.0,123540.0,0.69688678]
["bitfinex-derivatives","BTCF0:USTF0",1759844869405,0.0808782,123560.0,123550.0,0.01384]
["bitfinex-derivatives","BTCF0:USTF0",1759844869604,0.5808782,123560.0,123550.0,0.0947228]
["bitfinex-derivatives","BTCF0:USTF0",1759844869797,0.50006868,123560.0,123550.0,0.09583235]
["bitfinex-derivatives","BTCF0:USTF0",1759844869997,0.50006868,123560.0,123550.0,0.69798973]
["bitfinex-derivatives","BTCF0:USTF0",1759844870203,0.50006868,123560.0,123550.0,1.09798973]
["bitfinex-derivatives","BTCF0:USTF0",1759844870798,0.21006868,123560.0,123550.0,1.09798973]
["bitfinex-derivatives","BTCF0:USTF0",1759844870999,6.868e-05,123560.0,123550.0,1.09798973]
["bitfinex-derivatives","BTCF0:USTF0",1759844871399,0.08094498,123560.0,123550.0,0.854756]
["bitfinex-derivatives","BTCF0:USTF0",1759844871610,0.68310236,123560.0,123550.0,0.01494955]
["bitfinex-derivatives","BTCF0:USTF0",1759844871799,0.69410236,123560.0,123550.0,0.01494955]
["bitfinex-derivatives","BTCF0:USTF0",1759844872000,0.09694498,123560.0,123550.0,0.01494955]
["bitfinex-derivatives","BTCF0:USTF0",1759844872398,0.08994498,123560.0,123550.0,0.09583235]
["bitfinex-derivatives","BTCF0:USTF0",1759844872909,0.00506868,123560.0,123550.0,0.69898973]
["bitfinex-derivatives","BTCF0:USTF0",1759844873999,0.00506868,123560.0,123550.0,0.61810693]
["bitfinex-derivatives","BTCF0:USTF0",1759844874199,0.00506868,123560.0,123550.0,0.87219235]
["bitfinex-derivatives","BTCF0:USTF0",1759844874606,0.08594498,123560.0,123550.0,0.79118955]
["bitfinex-derivatives","BTCF0:USTF0",1759844874804,0.00506868,123560.0,123550.0,0.87207235]
["bitfinex-derivatives","BTCF0:USTF0",1759844875002,0.00506868,123560.0,123550.0,1.87422973]
["bitfinex-derivatives","BTCF0:USTF0",1759844875197,0.00506868,123560.0,123550.0,1.96482851]
["bitfinex-derivatives","BTCF0:USTF0",1759844875602,0.00506868,123560.0,123550.0,1.96462851]
["bitfinex-derivatives","BTCF0:USTF0",1759844875799,0.00506868,123560.0,123550.0,0.09683235]
["bitfinex-derivatives","BTCF0:USTF0",1759844876003,0.00506868,123560.0,123550.0,1.47402973]
["bitfinex-derivatives","BTCF0:USTF0",1759844876209,0.00506868,123560.0,123550.0,1.87402973]
["bitfinex-derivatives","BTCF0:USTF0",1759844876706,1.08810236,123560.0,123550.0,0.01594955]
["bitfinex-derivatives","BTCF0:USTF0",1759844877010,0.48594498,123560.0,123550.0,0.01594955]
["bitfinex-derivatives","BTCF0:USTF0",1759844877212,1.08810236,123560.0,123550.0,0.01594955]
["bitfinex-derivatives","BTCF0:USTF0",1759844877404,1.69025974,123560.0,123550.0,0.01594955]
["bitfinex-derivatives","BTCF0:USTF0",1759844877600,1.96025974,123560.0,123550.0,0.01594955]
["bitfinex-derivatives","BTCF0:USTF0",1759844878000,1.95625974,123560.0,123550.0,0.01594955]
["bitfinex-derivatives","BTCF0:USTF0",1759844878199,1.95625974,123560.0,123550.0,0.00410955]
["bitfinex-derivatives","BTCF0:USTF0",1759844878402,0.0808828,123550.0,123530.0,0.01384]
["bitfinex-derivatives","BTCF0:USTF0",1759844878602,0.60215738,123540.0,123530.0,0.01384]
["bitfinex-derivatives","BTCF0:USTF0",1759844878807,0.68304678,123540.0,123530.0,0.01384]
["bitfinex-derivatives","BTCF0:USTF0",1759844879212,0.68313509,123540.0,123530.0,0.01384]
["bitfinex-derivatives","BTCF0:USTF0",1759844879709,0.08097771,123540.0,123530.0,0.01384]
["bitfinex-derivatives","BTCF0:USTF0",1759844880008,0.08197771,123540.0,123530.0,0.01584]
["bitfinex-derivatives","BTCF0:USTF0",1759844880208,0.00108831,123540.0,123530.0,0.69889328]
["bitfinex-derivatives","BTCF0:USTF0",1759844880504,0.0808566,123590.0,123580.0,0.01305]
["bitfinex-derivatives","BTCF0:USTF0",1759844880710,0.6208566,123590.0,123580.0,0.01305]
["bitfinex-derivatives","BTCF0:USTF0",1759844881104,1.22301398,123590.0,123580.0,0.01305]
["bitfinex-derivatives","BTCF0:USTF0",1759844882006,1.23501398,123590.0,123580.0,0.01305]
["bitfinex-derivatives","BTCF0:USTF0",1759844882310,1.24001398,123590.0,123580.0,0.01305]
["bitfinex-derivatives","BTCF0:USTF0",1759844882512,1.64001398,123590.0,123580.0,0.01305]
["bitfinex-derivatives","BTCF0:USTF0",1759844882717,0.0808632,123580.0,123570.0,0.01305]
["bitfinex-derivatives","BTCF0:USTF0",1759844883010,0.6208632,123580.0,123570.0,0.01305]
["bitfinex-derivatives","BTCF0:USTF0",1759844883210,1.22302058,123580.0,123570.0,0.01305]
["bitfinex-derivatives","BTCF0:USTF0",1759844883708,1.62302058,123580.0,123570.0,0.01305]
["bitfinex-derivatives","BTCF0:USTF0",1759844885108,1.63102058,123580.0,123570.0,0.01305]
["bitfinex-derivatives","BTCF0:USTF0",1759844885404,0.548,123580.0,123570.0,0.01305]
["bitfinex-derivatives","BTCF0:USTF0",1759844885610,0.54,123580.0,123570.0,0.0939197]
["bitfinex-derivatives","BTCF0:USTF0",1759844885907,0.551,123580.0,123570.0,0.0949197]
["bitfinex-derivatives","BTCF0:USTF0",1759844886109,0.6318632,123580.0,123570.0,0.0949197]
["bitfinex-derivatives","BTCF0:USTF0",1759844886310,0.6318632,123580.0,123570.0,0.01405]
["bitfinex-derivatives","BTCF0:USTF0",1759844886507,0.6318632,123580.0,123570.0,0.0949197]
["bitfinex-derivatives","BTCF0:USTF0",1759844886711,1.15215738,123580.0,123570.0,0.0949197]
["bitfinex-derivatives","BTCF0:USTF0",1759844887012,0.55,123580.0,123570.0,0.0949197]
["bitfinex-derivatives","BTCF0:USTF0",1759844887402,0.6308632,123580.0,123570.0,0.0949197]
["bitfinex-derivatives","BTCF0:USTF0",1759844887608,1.22902058,123580.0,123570.0,0.01405]
["bitfinex-derivatives","BTCF0:USTF0",1759844887806,0.6268632,123580.0,123570.0,0.01405]
["bitfinex-derivatives","BTCF0:USTF0",1759844888008,1.22902058,123580.0,123570.0,0.0949197]
["bitfinex-derivatives","BTCF0:USTF0",1759844888207,0.546,123580.0,123570.0,0.76131959]
["bitfinex-derivatives","BTCF0:USTF0",1759844888415,0.146,123580.0,123570.0,1.16131959]
["bitfinex-derivatives","BTCF0:USTF0",1759844888711,0.006,123580.0,123570.0,1.24946552]
["bitfinex-derivatives","BTCF0:USTF0",1759844889108,0.005,123580.0,123570.0,1.24946552]
["bitfinex-derivatives","BTCF0:USTF0",1759844889307,0.005,123580.0,123570.0,2.02362552]
["bitfinex-derivatives","BTCF0:USTF0",1759844889507,0.005,123580.0,123570.0,1.24946552]
["bitfinex-derivatives","BTCF0:USTF0",1759844889704,0.005,123580.0,123570.0,2.02342552]
["bitfinex-derivatives","BTCF0:USTF0",1759844890211,0.080847,123610.0,123570.0,2.02342552]
["bitfinex-derivatives","BTCF0:USTF0",1759844890212,0.0808372,123620.0,123610.0,0.0808401]
["bitfinex-derivatives","BTCF0:USTF0",1759844890512,0.68296828,123660.0,123650.0,0.01305]
["bitfinex-derivatives","BTCF0:USTF0",1759844890808,1.98668828,123660.0,123650.0,0.01305]
["bitfinex-derivatives","BTCF0:USTF0",1759844891207,1.98668828,123660.0,123640.0,0.01305]
["bitfinex-derivatives","BTCF0:USTF0",1759844891208,0.0808174,123650.0,123640.0,0.01305]
["bitfinex-derivatives","BTCF0:USTF0",1759844891507,1.54469208,123650.0,123640.0,0.01305]
["bitfinex-derivatives","BTCF0:USTF0",1759844891808,0.0808239,123640.0,123630.0,0.01305]
["bitfinex-derivatives","BTCF0:USTF0",1759844892118,1.05469858,123640.0,123630.0,0.01305]
["bitfinex-derivatives","BTCF0:USTF0",1759844892312,0.5308239,123640.0,123630.0,0.01305]
["bitfinex-derivatives","BTCF0:USTF0",1759844893613,0.5328239,123640.0,123630.0,0.0948805]
["bitfinex-derivatives","BTCF0:USTF0",1759844893814,0.5328239,123640.0,123630.0,0.01405]
["bitfinex-derivatives","BTCF0:USTF0",1759844894815,0.5348239,123640.0,123630.0,0.01405]
["bitfinex-derivatives","BTCF0:USTF0",1759844895507,0.5348239,123640.0,123630.0,0.01405]
["bitfinex-derivatives","BTCF0:USTF0",1759844895712,1.05869858,123640.0,123630.0,0.01405]
["bitfinex-derivatives","BTCF0:USTF0",1759844896318,0.5348239,123640.0,123630.0,0.01405]
["bitfinex-derivatives","BTCF0:USTF0",1759844897012,0.454,123640.0,123630.0,0.0948805]
["bitfinex-derivatives","BTCF0:USTF0",1759844897517,0.5348239,123640.0,123630.0,0.01405]
["bitfinex-derivatives","BTCF0:USTF0",1759844897816,0.5348239,123640.0,123630.0,0.0948805]
["bitfinex-derivatives","BTCF0:USTF0",1759844898013,0.454,123640.0,123630.0,0.0948805]
["bitfinex-derivatives","BTCF0:USTF0",1759844898318,0.5348239,123640.0,123630.0,0.0948805]
["bitfinex-derivatives","BTCF0:USTF0",1759844898617,0.454,123640.0,123630.0,0.0948805]
["bitfinex-derivatives","BTCF0:USTF0",1759844899117,0.454,123640.0,123630.0,0.01405]
["bitfinex-derivatives","BTCF0:USTF0",1759844899118,0.5348239,123640.0,123630.0,0.01405]
["bitfinex-derivatives","BTCF0:USTF0",1759844900214,1.45869858,123640.0,123630.0,0.01405]
["bitfinex-derivatives","BTCF0:USTF0",1759844900615,2.22889858,123640.0,123630.0,0.01405]
["bitfinex-derivatives","BTCF0:USTF0",1759844900816,0.0808305,123630.0,123620.0,0.01305]
["bitfinex-derivatives","BTCF0:USTF0",1759844901016,1.13470518,123630.0,123620.0,0.01305]
["bitfinex-derivatives","BTCF0:USTF0",1759844901422,1.53470518,123630.0,123620.0,0.01305]
["bitfinex-derivatives","BTCF0:USTF0",1759844901917,1.13470518,123630.0,123620.0,0.01305]
["bitfinex-derivatives","BTCF0:USTF0",1759844902115,1.90478518,123630.0,123620.0,0.01305]
["bitfinex-derivatives","BTCF0:USTF0",1759844902419,1.90578518,123630.0,123620.0,0.01505]
["bitfinex-derivatives","BTCF0:USTF0",1759844902621,0.0808074,123670.0,123620.0,0.01505]
["bitfinex-derivatives","BTCF0:USTF0",1759844902816,1.29395468,123660.0,123630.0,0.01305]
["bitfinex-derivatives","BTCF0:USTF0",1759844903123,0.52,123660.0,123640.0,0.01305]
["bitfinex-derivatives","BTCF0:USTF0",1759844903316,0.0808174,123650.0,123640.0,0.01305]
["bitfinex-derivatives","BTCF0:USTF0",1759844903516,1.3407374,123650.0,123640.0,0.01305]
["bitfinex-derivatives","BTCF0:USTF0",1759844903711,0.5708174,123650.0,123640.0,0.01305]
["bitfinex-derivatives","BTCF0:USTF0",1759844903912,1.3406174,123650.0,123640.0,0.01305]
["bitfinex-derivatives","BTCF0:USTF0",1759844904915,1.3446174,123650.0,123640.0,0.01305]
["bitfinex-derivatives","BTCF0:USTF0",1759844905421,0.5778174,123650.0,123640.0,0.61874858]
["bitfinex-derivatives","BTCF0:USTF0",1759844905621,0.497,123650.0,123640.0,1.01874858]
["bitfinex-derivatives","BTCF0:USTF0",1759844906519,0.0808049,123670.0,123660.0,0.01341]
["bitfinex-derivatives","BTCF0:USTF0",1759844906723,0.5908049,123670.0,123660.0,0.93728468]
["bitfinex-derivatives","BTCF0:USTF0",1759844906913,0.5908043,123670.0,123660.0,0.93728468]
["bitfinex-derivatives","BTCF0:USTF0",1759844907713,0.0807786,123710.0,123660.0,0.93728468]
["bitfinex-derivatives","BTCF0:USTF0",1759844907915,0.0807847,123700.0,123690.0,0.00741]
["bitfinex-derivatives","BTCF0:USTF0",1759844908120,1.3303447,123700.0,123690.0,0.93128468]
["bitfinex-derivatives","BTCF0:USTF0",1759844908316,0.5607847,123700.0,123690.0,0.93128468]
["bitfinex-derivatives","BTCF0:USTF0",1759844908523,1.3303447,123700.0,123690.0,0.92728468]
["bitfinex-derivatives","BTCF0:USTF0",1759844908716,1.3303047,123700.0,123690.0,0.92728468]
["bitfinex-derivatives","BTCF0:USTF0",1759844908916,1.3303047,123700.0,123690.0,0.40341]
["bitfinex-derivatives","BTCF0:USTF0",1759844909112,2.25417938,123700.0,123680.0,0.01341]
["bitfinex-derivatives","BTCF0:USTF0",1759844909317,0.0807912,123690.0,123680.0,0.01341]
["bitfinex-derivatives","BTCF0:USTF0",1759844909524,0.0807978,123680.0,123670.0,0.01341]
["bitfinex-derivatives","BTCF0:USTF0",1759844909816,0.0808043,123670.0,123660.0,0.01341]
["bitfinex-derivatives","BTCF0:USTF0",1759844910021,1.3602843,123670.0,123660.0,0.01341]
["bitfinex-derivatives","BTCF0:USTF0",1759844910426,1.3604043,123670.0,123660.0,0.01341]
["bitfinex-derivatives","BTCF0:USTF0",1759844910725,1.3602843,123670.0,123660.0,0.53728468]
["bitfinex-derivatives","BTCF0:USTF0",1759844911024,1.3602843,123670.0,123660.0,0.01341]
["bitfinex-derivatives","BTCF0:USTF0",1759844911228,1.3602843,123670.0,123650.0,0.01341]
["bitfinex-derivatives","BTCF0:USTF0",1759844911229,0.0808109,123660.0,123650.0,0.01341]
["bitfinex-derivatives","BTCF0:USTF0",1759844911523,0.0808174,123650.0,123640.0,0.01341]
["bitfinex-derivatives","BTCF0:USTF0",1759844911719,1.2702574,123650.0,123640.0,0.01341]
["bitfinex-derivatives","BTCF0:USTF0",1759844911924,0.0808239,123640.0,123630.0,0.01341]
["bitfinex-derivatives","BTCF0:USTF0",1759844912126,0.8502639,123640.0,123630.0,0.41341]
["bitfinex-derivatives","BTCF0:USTF0",1759844912428,0.8502639,123640.0,123630.0,0.01341]
["bitfinex-derivatives","BTCF0:USTF0",1759844912621,0.0808305,123630.0,123620.0,0.01341]
["bitfinex-derivatives","BTCF0:USTF0",1759844912822,0.0808305,123630.0,123620.0,0.41341]
["bitfinex-derivatives","BTCF0:USTF0",1759844913225,0.0808239,123640.0,123630.0,0.01341]
["bitfinex-derivatives","BTCF0:USTF0",1759844913425,0.5508239,123640.0,123630.0,0.01341]
["bitfinex-derivatives","BTCF0:USTF0",1759844913722,0.5308239,123640.0,123630.0,0.01341]
["bitfinex-derivatives","BTCF0:USTF0",1759844913928,0.9002639,123640.0,123630.0,0.01341]
["bitfinex-derivatives","BTCF0:USTF0",1759844914322,1.3102639,123640.0,123630.0,0.01341]
["bitfinex-derivatives","BTCF0:USTF0",1759844914628,0.5408239,123640.0,123630.0,0.01341]
["bitfinex-derivatives","BTCF0:USTF0",1759844914829,0.5318239,123640.0,123630.0,0.02341]
["bitfinex-derivatives","BTCF0:USTF0",1759844915030,1.3912639,123640.0,123630.0,0.02341]
["bitfinex-derivatives","BTCF0:USTF0",1759844915231,1.0912639,123640.0,123630.0,0.42341]
["bitfinex-derivatives","BTCF0:USTF0",1759844915532,0.5418239,123640.0,123630.0,0.42141]
["bitfinex-derivatives","BTCF0:USTF0",1759844915727,1.3012639,123640.0,123630.0,0.42141]
["bitfinex-derivatives","BTCF0:USTF0",1759844915933,1.1012639,123640.0,123630.0,0.42141]
["bitfinex-derivatives","BTCF0:USTF0",1759844916128,1.3812639,123640.0,123630.0,0.42141]
["bitfinex-derivatives","BTCF0:USTF0",1759844916330,0.6118239,123640.0,123630.0,0.42141]
["bitfinex-derivatives","BTCF0:USTF0",1759844916529,1.1912639,123640.0,123630.0,0.42141]
["bitfinex-derivatives","BTCF0:USTF0",1759844916730,1.3513039,123640.0,123630.0,0.42141]
["bitfinex-derivatives","BTCF0:USTF0",1759844917030,1.3213039,123640.0,123630.0,0.42141]
["bitfinex-derivatives","BTCF0:USTF0",1759844917227,0.5518239,123640.0,123630.0,0.42141]
["bitfinex-derivatives","BTCF0:USTF0",1759844917429,0.96044,123640.0,123630.0,1.02611518]
["bitfinex-derivatives","BTCF0:USTF0",1759844917629,1.3712639,123640.0,123630.0,1.02611518]
["bitfinex-derivatives","BTCF0:USTF0",1759844917828,0.161,123640.0,123630.0,1.42611518]
["bitfinex-derivatives","BTCF0:USTF0",1759844918331,0.0808081,123670.0,123660.0,0.01274]
["bitfinex-derivatives","BTCF0:USTF0",1759844918631,0.9090081,123670.0,123660.0,0.25174]
["bitfinex-derivatives","BTCF0:USTF0",1759844919036,0.5608081,123670.0,123660.0,0.25174]
["bitfinex-derivatives","BTCF0:USTF0",1759844919228,1.3302881,123670.0,123660.0,0.25174]
["bitfinex-derivatives","BTCF0:USTF0",1759844919624,1.3302481,123670.0,123660.0,0.77561468]
["bitfinex-derivatives","BTCF0:USTF0",1759844920029,0.5608081,123670.0,123660.0,0.77561468]
["bitfinex-derivatives","BTCF0:USTF0",1759844920224,1.3302481,123670.0,123660.0,0.25174]
["bitfinex-derivatives","BTCF0:USTF0",1759844920942,1.3332481,123670.0,123660.0,0.25274]
["bitfinex-derivatives","BTCF0:USTF0",1759844921435,0.483,123670.0,123660.0,1.25742558]
["bitfinex-derivatives","BTCF0:USTF0",1759844921633,1.3332443,123670.0,123660.0,0.25274]
["bitfinex-derivatives","BTCF0:USTF0",1759844921829,0.48,123670.0,123660.0,0.3325509]
["bitfinex-derivatives","BTCF0:USTF0",1759844922033,0.5628043,123670.0,123660.0,0.25274]
["bitfinex-derivatives","BTCF0:USTF0",1759844922233,1.2710443,123670.0,123660.0,0.78461468]
["bitfinex-derivatives","BTCF0:USTF0",1759844922436,1.2710443,123670.0,123660.0,0.02174]
["bitfinex-derivatives","BTCF0:USTF0",1759844922632,1.3302043,123670.0,123660.0,0.25974]
["bitfinex-derivatives","BTCF0:USTF0",1759844922832,1.85507898,123670.0,123660.0,0.26274]
["bitfinex-derivatives","BTCF0:USTF0",1759844923627,1.3311643,123670.0,123660.0,0.26274]
["bitfinex-derivatives","BTCF0:USTF0",1759844923827,1.7311643,123670.0,123660.0,0.26274]
["bitfinex-derivatives","BTCF0:USTF0",1759844924028,0.5618043,123670.0,123660.0,0.26274]
["bitfinex-derivatives","BTCF0:USTF0",1759844924439,1.3311643,123670.0,123660.0,0.26274]
["bitfinex-derivatives","BTCF0:USTF0",1759844924945,0.5618043,123670.0,123660.0,0.26274]
["bitfinex-derivatives","BTCF0:USTF0",1759844925140,1.3311643,123670.0,123660.0,0.26274]
["bitfinex-derivatives","BTCF0:USTF0",1759844925337,0.5618043,123670.0,123660.0,0.26274]
["bitfinex-derivatives","BTCF0:USTF0",1759844925543,0.5618043,123670.0,123660.0,0.78661468]
["bitfinex-derivatives","BTCF0:USTF0",1759844925846,1.3311243,123670.0,123660.0,0.26274]
["bitfinex-derivatives","BTCF0:USTF0",1759844926051,1.25032,123670.0,123660.0,0.3435509]
["bitfinex-derivatives","BTCF0:USTF0",1759844926239,1.3311243,123670.0,123660.0,0.26274]
["bitfinex-derivatives","BTCF0:USTF0",1759844926445,0.5618043,123670.0,123660.0,0.26274]
["bitfinex-derivatives","BTCF0:USTF0",1759844926648,0.001,123670.0,123660.0,1.05110558]
["bitfinex-derivatives","BTCF0:USTF0",1759844926848,0.001,123670.0,123660.0,0.65110558]
["bitfinex-derivatives","BTCF0:USTF0",1759844927042,0.001,123670.0,123660.0,0.04642]
["bitfinex-derivatives","BTCF0:USTF0",1759844927238,0.001,123670.0,123660.0,0.65110558]
["bitfinex-derivatives","BTCF0:USTF0",1759844927444,0.0818043,123670.0,123660.0,0.02374]
["bitfinex-derivatives","BTCF0:USTF0",1759844927749,0.0818043,123670.0,123660.0,0.54761468]
["bitfinex-derivatives","BTCF0:USTF0",1759844927948,0.8510843,123670.0,123660.0,0.54761468]
["bitfinex-derivatives","BTCF0:USTF0",1759844928144,0.8510843,123670.0,123660.0,0.02374]
["bitfinex-derivatives","BTCF0:USTF0",1759844929347,0.0818043,123670.0,123660.0,0.02374]
["bitfinex-derivatives","BTCF0:USTF0",1759844929548,0.8510843,123670.0,123660.0,0.02374]
["bitfinex-derivatives","BTCF0:USTF0",1759844929849,0.0818043,123670.0,123660.0,0.1045509]
["bitfinex-derivatives","BTCF0:USTF0",1759844930145,0.001,123670.0,123660.0,1.05110558]
["bitfinex-derivatives","BTCF0:USTF0",1759844930745,0.0807795,123710.0,123700.0,0.01274]
["bitfinex-derivatives","BTCF0:USTF0",1759844930952,0.5707795,123710.0,123700.0,0.01274]
["bitfinex-derivatives","BTCF0:USTF0",1759844931748,0.49,123710.0,123700.0,0.61739938]
["bitfinex-derivatives","BTCF0:USTF0",1759844932148,0.49,123710.0,123700.0,1.01839938]
["bitfinex-derivatives","BTCF0:USTF0",1759844932345,0.493,123710.0,123700.0,1.01839938]
["bitfinex-derivatives","BTCF0:USTF0",1759844932547,0.003,123710.0,123700.0,1.01839938]
["bitfinex-derivatives","BTCF0:USTF0",1759844932748,0.2637782,123710.0,123700.0,0.93761468]
["bitfinex-derivatives","BTCF0:USTF0",1759844932950,0.2637782,123710.0,123700.0,0.01374]
["bitfinex-derivatives","BTCF0:USTF0",1759844933155,0.4037782,123710.0,123700.0,0.01374]
["bitfinex-derivatives","BTCF0:USTF0",1759844933550,0.4007782,123710.0,123700.0,0.01274]
["bitfinex-derivatives","BTCF0:USTF0",1759844933851,0.6127782,123710.0,123700.0,0.01374]
["bitfinex-derivatives","BTCF0:USTF0",1759844934052,0.6127782,123710.0,123700.0,0.62439938]
["bitfinex-derivatives","BTCF0:USTF0",1759844934355,0.6107782,123710.0,123700.0,0.62339938]
["bitfinex-derivatives","BTCF0:USTF0",1759844934546,0.6107782,123710.0,123700.0,0.54461468]
["bitfinex-derivatives","BTCF0:USTF0",1759844934547,0.6117782,123710.0,123700.0,0.54461468]
["bitfinex-derivatives","BTCF0:USTF0",1759844935149,0.6107782,123710.0,123700.0,0.54261468]
["bitfinex-derivatives","BTCF0:USTF0",1759844935355,0.6117782,123710.0,123700.0,0.54461468]
["bitfinex-derivatives","BTCF0:USTF0",1759844935556,0.531,123710.0,123700.0,1.02539938]
["bitfinex-derivatives","BTCF0:USTF0",1759844935855,0.6117782,123710.0,123700.0,0.5015247]
["bitfinex-derivatives","BTCF0:USTF0",1759844936154,0.6117782,123710.0,123700.0,0.54461468]
["bitfinex-derivatives","BTCF0:USTF0",1759844936356,0.6117782,123710.0,123700.0,0.01874]
["bitfinex-derivatives","BTCF0:USTF0",1759844936556,0.6117782,123710.0,123700.0,0.62339938]
["bitfinex-derivatives","BTCF0:USTF0",1759844936757,0.6117782,123710.0,123700.0,0.61939938]
["bitfinex-derivatives","BTCF0:USTF0",1759844936957,0.6117782,123710.0,123700.0,0.62839938]
["bitfinex-derivatives","BTCF0:USTF0",1759844937954,0.6117782,123710.0,123700.0,0.65107938]
["bitfinex-derivatives","BTCF0:USTF0",1759844938151,0.531,123710.0,123700.0,1.05107938]
["bitfinex-derivatives","BTCF0:USTF0",1759844938756,0.201,123710.0,123700.0,1.05107938]
["bitfinex-derivatives","BTCF0:USTF0",1759844938952,0.201,123710.0,123700.0,0.5272047]
["bitfinex-derivatives","BTCF0:USTF0",1759844939158,0.201,123710.0,123700.0,1.05107938]
["bitfinex-derivatives","BTCF0:USTF0",1759844939855,0.201,123710.0,123700.0,1.82003938]
["bitfinex-derivatives","BTCF0:USTF0",1759844940257,0.2817782,123710.0,123700.0,0.65107938]
["bitfinex-derivatives","BTCF0:USTF0",1759844940551,0.2817782,123710.0,123700.0,1.05107938]
["bitfinex-derivatives","BTCF0:USTF0",1759844941150,0.201,123710.0,123700.0,1.05107938]
["bitfinex-derivatives","BTCF0:USTF0",1759844941759,0.001,123710.0,123700.0,1.05107938]
["bitfinex-derivatives","BTCF0:USTF0",1759844942459,0.080763,123740.0,123730.0,0.1172952]
["bitfinex-derivatives","BTCF0:USTF0",1759844942460,0.0807602,123740.0,123730.0,0.1172952]
["bitfinex-derivatives","BTCF0:USTF0",1759844942658,0.6107602,123740.0,123730.0,0.70560062]
["bitfinex-derivatives","BTCF0:USTF0",1759844942855,0.6107602,123740.0,123730.0,0.18172594]
["bitfinex-derivatives","BTCF0:USTF0",1759844943152,0.6107602,123740.0,123730.0,0.62483542]
["bitfinex-derivatives","BTCF0:USTF0",1759844943353,0.0807652,123730.0,123720.0,0.01396]
["bitfinex-derivatives","BTCF0:USTF0",1759844943657,0.5707652,123730.0,123720.0,0.01396]
["bitfinex-derivatives","BTCF0:USTF0",1759844944053,0.5707652,123730.0,123710.0,0.01396]
["bitfinex-derivatives","BTCF0:USTF0",1759844944054,2.26347988,123730.0,123710.0,0.01396]
["bitfinex-derivatives","BTCF0:USTF0",1759844944261,1.3396052,123730.0,123710.0,0.01396]
["bitfinex-derivatives","BTCF0:USTF0",1759844944448,1.86447988,123730.0,123720.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1759844944648,0.5717652,123730.0,123720.0,0.01896]
["bitfinex-derivatives","BTCF0:USTF0",1759844944858,1.3405252,123730.0,123720.0,0.01896]
["bitfinex-derivatives","BTCF0:USTF0",1759844945955,1.09563988,123730.0,123720.0,0.01896]
["bitfinex-derivatives","BTCF0:USTF0",1759844946160,1.86439988,123730.0,123720.0,0.01496]
["bitfinex-derivatives","BTCF0:USTF0",1759844946361,1.86439988,123730.0,123720.0,0.01396]
["bitfinex-derivatives","BTCF0:USTF0",1759844946556,2.26439988,123730.0,123720.0,0.01396]
["bitfinex-derivatives","BTCF0:USTF0",1759844946752,0.0807717,123720.0,123710.0,0.01496]
["bitfinex-derivatives","BTCF0:USTF0",1759844946953,0.6007717,123720.0,123710.0,0.53883468]
["bitfinex-derivatives","BTCF0:USTF0",1759844947155,3.4089317,123720.0,123710.0,0.53783468]
["bitfinex-derivatives","BTCF0:USTF0",1759844947560,0.0807782,123710.0,123700.0,0.01274]
["bitfinex-derivatives","BTCF0:USTF0",1759844947759,0.6007782,123710.0,123700.0,0.53661468]
["bitfinex-derivatives","BTCF0:USTF0",1759844947960,1.3695382,123710.0,123700.0,0.53661468]
["bitfinex-derivatives","BTCF0:USTF0",1759844948160,0.6007782,123710.0,123700.0,0.53661468]
["bitfinex-derivatives","BTCF0:USTF0",1759844948765,0.6007782,123710.0,123700.0,0.93661468]
["bitfinex-derivatives","BTCF0:USTF0",1759844948955,1.0007782,123710.0,123700.0,0.01274]
["bitfinex-derivatives","BTCF0:USTF0",1759844949159,1.7694982,123710.0,123700.0,0.53661468]
["bitfinex-derivatives","BTCF0:USTF0",1759844949358,1.0007782,123710.0,123700.0,0.53661468]
["bitfinex-derivatives","BTCF0:USTF0",1759844949662,1.7694982,123710.0,123700.0,0.54261468]
["bitfinex-derivatives","BTCF0:USTF0",1759844949862,1.3705382,123710.0,123700.0,0.54661468]
["bitfinex-derivatives","BTCF0:USTF0",1759844950061,0.6017782,123710.0,123700.0,0.54661468]
["bitfinex-derivatives","BTCF0:USTF0",1759844950357,1.3704982,123710.0,123700.0,0.54661468]
["bitfinex-derivatives","BTCF0:USTF0",1759844950762,0.6017782,123710.0,123700.0,0.94661468]
["bitfinex-derivatives","BTCF0:USTF0",1759844950965,1.3704982,123710.0,123700.0,0.94661468]
["bitfinex-derivatives","BTCF0:USTF0",1759844951265,1.7704982,123710.0,123700.0,0.02274]
["bitfinex-derivatives","BTCF0:USTF0",1759844951456,1.7704982,123710.0,123700.0,0.45746998]
["bitfinex-derivatives","BTCF0:USTF0",1759844951963,1.0017782,123710.0,123700.0,0.45746998]
["bitfinex-derivatives","BTCF0:USTF0",1759844952365,1.7704982,123710.0,123700.0,0.45746998]
["bitfinex-derivatives","BTCF0:USTF0",1759844952563,1.0017782,123710.0,123700.0,0.45746998]
["bitfinex-derivatives","BTCF0:USTF0",1759844952762,0.6017782,123710.0,123700.0,0.85746998]
["bitfinex-derivatives","BTCF0:USTF0",1759844953066,1.3704982,123710.0,123700.0,1.01584187]
["bitfinex-derivatives","BTCF0:USTF0",1759844954467,1.3704982,123710.0,123700.0,0.61584187]
["bitfinex-derivatives","BTCF0:USTF0",1759844954663,1.7704982,123710.0,123700.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1759844955063,1.7704982,123710.0,123700.0,0.60188197]
["bitfinex-derivatives","BTCF0:USTF0",1759844955464,3.4100582,123710.0,123700.0,0.60188197]
["bitfinex-derivatives","BTCF0:USTF0",1759844955760,3.4120582,123710.0,123700.0,0.60188187]
["bitfinex-derivatives","BTCF0:USTF0",1759844955959,3.4120582,123710.0,123700.0,0.61584187]
["bitfinex-derivatives","BTCF0:USTF0",1759844956164,1.3714982,123710.0,123700.0,0.61584187]
["bitfinex-derivatives","BTCF0:USTF0",1759844956365,1.3724982,123710.0,123700.0,0.61784187]
["bitfinex-derivatives","BTCF0:USTF0",1759844956959,1.3724982,123710.0,123700.0,0.01596]
["bitfinex-derivatives","BTCF0:USTF0",1759844957166,1.3724982,123710.0,123700.0,0.61784187]
["bitfinex-derivatives","BTCF0:USTF0",1759844957469,0.6037782,123710.0,123700.0,0.61784187]
["bitfinex-derivatives","BTCF0:USTF0",1759844957663,1.3724982,123710.0,123700.0,0.01596]
["bitfinex-derivatives","BTCF0:USTF0",1759844957861,0.6037782,123710.0,123700.0,0.01596]
["bitfinex-derivatives","BTCF0:USTF0",1759844958059,1.3724982,123710.0,123700.0,0.61784187]
["bitfinex-derivatives","BTCF0:USTF0",1759844958968,1.3724982,123710.0,123700.0,0.01596]
["bitfinex-derivatives","BTCF0:USTF0",1759844959266,1.3724982,123710.0,123700.0,0.61784187]
["bitfinex-derivatives","BTCF0:USTF0",1759844959468,0.6037782,123710.0,123700.0,1.01784187]
["bitfinex-derivatives","BTCF0:USTF0",1759844959668,1.3724982,123710.0,123700.0,1.01784187]
["bitfinex-derivatives","BTCF0:USTF0",1759844960974,0.6037782,123710.0,123700.0,1.01784187]
["bitfinex-derivatives","BTCF0:USTF0",1759844961173,1.3724982,123710.0,123700.0,1.01784187]
["bitfinex-derivatives","BTCF0:USTF0",1759844961574,1.3724582,123710.0,123700.0,1.01784187]
["bitfinex-derivatives","BTCF0:USTF0",1759844962169,0.6037782,123710.0,123700.0,1.01784187]
["bitfinex-derivatives","BTCF0:USTF0",1759844962374,0.0807652,123730.0,123720.0,0.01396]
["bitfinex-derivatives","BTCF0:USTF0",1759844962572,0.1007652,123730.0,123720.0,1.61772374]
["bitfinex-derivatives","BTCF0:USTF0",1759844962773,0.6107652,123730.0,123720.0,1.61772374]
["bitfinex-derivatives","BTCF0:USTF0",1759844962977,1.3794452,123730.0,123720.0,1.61772374]
["bitfinex-derivatives","BTCF0:USTF0",1759844963271,1.3794452,123730.0,123720.0,1.01584187]
["bitfinex-derivatives","BTCF0:USTF0",1759844963575,1.3854452,123730.0,123720.0,1.01584187]
["bitfinex-derivatives","BTCF0:USTF0",1759844963776,0.6167652,123730.0,123720.0,2.01872374]
["bitfinex-derivatives","BTCF0:USTF0",1759844963974,0.6187652,123730.0,123720.0,2.01872374]
["bitfinex-derivatives","BTCF0:USTF0",1759844964373,1.3874052,123730.0,123720.0,2.01872374]
["bitfinex-derivatives","BTCF0:USTF0",1759844964675,1.3874052,123730.0,123720.0,1.61872374]
["bitfinex-derivatives","BTCF0:USTF0",1759844964977,0.6187652,123730.0,123720.0,1.61872374]
["bitfinex-derivatives","BTCF0:USTF0",1759844965173,1.3873652,123730.0,123720.0,1.61872374]
["bitfinex-derivatives","BTCF0:USTF0",1759844968076,1.3872852,123730.0,123720.0,1.61872374]
["bitfinex-derivatives","BTCF0:USTF0",1759844968877,0.0807601,123740.0,123730.0,0.02257]
["bitfinex-derivatives","BTCF0:USTF0",1759844969082,0.0807459,123760.0,123750.0,0.01639]
["bitfinex-derivatives","BTCF0:USTF0",1759844969376,0.8199859,123760.0,123750.0,1.01827187]
["bitfinex-derivatives","BTCF0:USTF0",1759844969570,0.5807459,123760.0,123750.0,1.01827187]
["bitfinex-derivatives","BTCF0:USTF0",1759844969976,1.3491859,123760.0,123750.0,1.01827187]
["bitfinex-derivatives","BTCF0:USTF0",1759844970174,0.5807459,123760.0,123750.0,1.01527187]
["bitfinex-derivatives","BTCF0:USTF0",1759844970572,1.3491859,123760.0,123750.0,1.01527187]
["bitfinex-derivatives","BTCF0:USTF0",1759844970775,0.5807459,123760.0,123750.0,1.01527187]
["bitfinex-derivatives","BTCF0:USTF0",1759844970970,0.5807459,123760.0,123750.0,1.61715374]
["bitfinex-derivatives","BTCF0:USTF0",1759844971478,0.5807459,123760.0,123750.0,2.01715374]
["bitfinex-derivatives","BTCF0:USTF0",1759844971673,1.3491459,123760.0,123750.0,2.01715374]
["bitfinex-derivatives","BTCF0:USTF0",1759844971869,0.5807459,123760.0,123750.0,1.41527187]
["bitfinex-derivatives","BTCF0:USTF0",1759844972074,1.3491059,123760.0,123750.0,1.41527187]
["bitfinex-derivatives","BTCF0:USTF0",1759844972282,1.3531059,123760.0,123750.0,1.41627187]
["bitfinex-derivatives","BTCF0:USTF0",1759844972476,1.3531059,123760.0,123750.0,1.42027187]
["bitfinex-derivatives","BTCF0:USTF0",1759844972677,0.5847459,123760.0,123750.0,2.02215374]
["bitfinex-derivatives","BTCF0:USTF0",1759844972878,0.5807459,123760.0,123750.0,2.02115374]
["bitfinex-derivatives","BTCF0:USTF0",1759844973072,0.5817459,123760.0,123750.0,2.02415374]
["bitfinex-derivatives","BTCF0:USTF0",1759844973281,0.5817459,123760.0,123750.0,1.02227187]
["bitfinex-derivatives","BTCF0:USTF0",1759844973883,0.5817455,123760.0,123750.0,1.62415374]
["bitfinex-derivatives","BTCF0:USTF0",1759844974078,1.3500255,123760.0,123750.0,1.62415374]
["bitfinex-derivatives","BTCF0:USTF0",1759844974276,0.5817455,123760.0,123750.0,1.62415374]
["bitfinex-derivatives","BTCF0:USTF0",1759844974782,0.5817455,123760.0,123750.0,1.02227187]
["bitfinex-derivatives","BTCF0:USTF0",1759844975879,0.5817455,123760.0,123750.0,0.42039]
["bitfinex-derivatives","BTCF0:USTF0",1759844976080,0.5817455,123760.0,123750.0,1.02227187]
["bitfinex-derivatives","BTCF0:USTF0",1759844976580,0.5817455,123760.0,123750.0,1.04898187]
["bitfinex-derivatives","BTCF0:USTF0",1759844977079,0.5817455,123760.0,123750.0,2.13161574]
["bitfinex-derivatives","BTCF0:USTF0",1759844977285,0.501,123760.0,123750.0,2.13161574]
["bitfinex-derivatives","BTCF0:USTF0",1759844978786,0.0807436,123770.0,123760.0,0.0431]
["bitfinex-derivatives","BTCF0:USTF0",1759844979087,0.5207436,123770.0,123760.0,2.09564924]
["bitfinex-derivatives","BTCF0:USTF0",1759844979388,0.5207436,123770.0,123760.0,2.49564924]
["bitfinex-derivatives","BTCF0:USTF0",1759844979581,0.44,123770.0,123760.0,3.99564924]
["bitfinex-derivatives","BTCF0:USTF0",1759844979785,0.520739,123770.0,123760.0,3.99564924]
["bitfinex-derivatives","BTCF0:USTF0",1759844980085,0.848723,123800.0,123790.0,0.01639]
["bitfinex-derivatives","BTCF0:USTF0",1759844980387,1.388723,123800.0,123790.0,0.61827187]
["bitfinex-derivatives","BTCF0:USTF0",1759844980978,1.388723,123800.0,123790.0,0.01639]
["bitfinex-derivatives","BTCF0:USTF0",1759844981178,1.388723,123800.0,123790.0,0.61827187]
["bitfinex-derivatives","BTCF0:USTF0",1759844981579,0.0807259,123790.0,123780.0,0.01639]
["bitfinex-derivatives","BTCF0:USTF0",1759844981784,0.6107259,123790.0,123780.0,0.61827187]
["bitfinex-derivatives","BTCF0:USTF0",1759844981988,0.6107259,123790.0,123780.0,0.01639]
["bitfinex-derivatives","BTCF0:USTF0",1759844982185,0.6107259,123790.0,123780.0,0.61827187]
["bitfinex-derivatives","BTCF0:USTF0",1759844982985,1.7795659,123790.0,123780.0,0.01739]
["bitfinex-derivatives","BTCF0:USTF0",1759844983592,1.61360777,123790.0,123780.0,0.01739]
["bitfinex-derivatives","BTCF0:USTF0",1759844983788,1.7795659,123790.0,123780.0,0.01739]
["bitfinex-derivatives","BTCF0:USTF0",1759844983987,1.0117259,123790.0,123780.0,0.01739]
["bitfinex-derivatives","BTCF0:USTF0",1759844984189,1.3795259,123790.0,123780.0,0.01739]
["bitfinex-derivatives","BTCF0:USTF0",1759844984894,0.6117259,123790.0,123780.0,0.01739]
["bitfinex-derivatives","BTCF0:USTF0",1759844985193,1.3795259,123790.0,123780.0,0.01739]
["bitfinex-derivatives","BTCF0:USTF0",1759844985393,0.0807151,123810.0,123780.0,0.01739]
["bitfinex-derivatives","BTCF0:USTF0",1759844985594,0.0907151,123810.0,123800.0,0.61975187]
["bitfinex-derivatives","BTCF0:USTF0",1759844985785,0.6007151,123810.0,123800.0,0.61975187]
["bitfinex-derivatives","BTCF0:USTF0",1759844985992,0.0807194,123800.0,123790.0,0.01787]
["bitfinex-derivatives","BTCF0:USTF0",1759844986196,0.5707194,123800.0,123790.0,0.61975187]
["bitfinex-derivatives","BTCF0:USTF0",1759844986590,0.080726,123790.0,123780.0,0.01739]
["bitfinex-derivatives","BTCF0:USTF0",1759844986792,0.990726,123790.0,123780.0,0.61927187]
["bitfinex-derivatives","BTCF0:USTF0",1759844987396,0.990726,123790.0,123780.0,0.01739]
["bitfinex-derivatives","BTCF0:USTF0",1759844987590,0.990726,123790.0,123770.0,0.01639]
["bitfinex-derivatives","BTCF0:USTF0",1759844987796,0.8484125,123780.0,123770.0,0.61827187]
["bitfinex-derivatives","BTCF0:USTF0",1759844987999,1.3084125,123780.0,123770.0,0.61827187]
["bitfinex-derivatives","BTCF0:USTF0",1759844988308,1.7084125,123780.0,123770.0,0.61827187]
["bitfinex-derivatives","BTCF0:USTF0",1759844988502,0.080739,123770.0,123760.0,0.01787]
["bitfinex-derivatives","BTCF0:USTF0",1759844988702,0.0807455,123760.0,123750.0,0.01787]
["bitfinex-derivatives","BTCF0:USTF0",1759844988901,1.3283855,123760.0,123750.0,0.61975187]
["bitfinex-derivatives","BTCF0:USTF0",1759844989610,0.5607455,123760.0,123750.0,1.22163374]
["bitfinex-derivatives","BTCF0:USTF0",1759844989905,1.3283455,123760.0,123750.0,1.22163374]
["bitfinex-derivatives","BTCF0:USTF0",1759844990103,0.5607455,123760.0,123750.0,1.62163374]
["bitfinex-derivatives","BTCF0:USTF0",1759844990308,0.5607455,123760.0,123750.0,1.62963374]
["bitfinex-derivatives","BTCF0:USTF0",1759844990502,0.5607455,123760.0,123750.0,1.02775187]
["bitfinex-derivatives","BTCF0:USTF0",1759844991204,0.5617455,123760.0,123750.0,0.63075187]
["bitfinex-derivatives","BTCF0:USTF0",1759844991706,0.9617455,123760.0,123750.0,0.63075187]
["bitfinex-derivatives","BTCF0:USTF0",1759844992002,0.0807521,123750.0,123740.0,0.01787]
["bitfinex-derivatives","BTCF0:USTF0",1759844992202,1.3583121,123750.0,123740.0,0.61975187]
["bitfinex-derivatives","BTCF0:USTF0",1759844992403,1.3583121,123750.0,123740.0,0.01787]
["bitfinex-derivatives","BTCF0:USTF0",1759844992701,0.76756,123750.0,123740.0,0.61975187]
["bitfinex-derivatives","BTCF0:USTF0",1759844993005,1.3783121,123750.0,123740.0,1.22163374]
["bitfinex-derivatives","BTCF0:USTF0",1759844993398,1.3783121,123750.0,123740.0,0.63075187]
["bitfinex-derivatives","BTCF0:USTF0",1759844994208,1.7793121,123750.0,123740.0,0.03287]
["bitfinex-derivatives","BTCF0:USTF0",1759844994403,1.7793121,123750.0,123740.0,0.63475187]
["bitfinex-derivatives","BTCF0:USTF0",1759844994805,1.7792721,123750.0,123740.0,1.23663374]
["bitfinex-derivatives","BTCF0:USTF0",1759844995106,0.0807455,123760.0,123750.0,0.01787]
["bitfinex-derivatives","BTCF0:USTF0",1759844995307,0.080739,123770.0,123750.0,1.22163374]
["bitfinex-derivatives","BTCF0:USTF0",1759844995498,0.530739,123770.0,123760.0,1.22163374]
["bitfinex-derivatives","BTCF0:USTF0",1759844995702,1.298219,123770.0,123760.0,1.22163374]
["bitfinex-derivatives","BTCF0:USTF0",1759844996208,1.298219,123770.0,123760.0,0.61975187]
["bitfinex-derivatives","BTCF0:USTF0",1759844996907,1.298219,123770.0,123760.0,1.22163374]
["bitfinex-derivatives","BTCF0:USTF0",1759844997104,1.298259,123770.0,123760.0,1.22163374]
["bitfinex-derivatives","BTCF0:USTF0",1759844997304,1.298219,123770.0,123760.0,1.22163374]
["bitfinex-derivatives","BTCF0:USTF0",1759844997499,0.0807521,123750.0,123740.0,0.01787]
["bitfinex-derivatives","BTCF0:USTF0",1759844997805,0.0807586,123740.0,123730.0,0.01787]
["bitfinex-derivatives","BTCF0:USTF0",1759844998108,1.3781986,123740.0,123730.0,0.61975187]
["bitfinex-derivatives","BTCF0:USTF0",1759844999508,1.3781986,123740.0,123730.0,0.62075187]
["bitfinex-derivatives","BTCF0:USTF0",1759844999509,0.6117586,123740.0,123730.0,0.62075187]
["bitfinex-derivatives","BTCF0:USTF0",1759845000197,0.0807516,123760.0,123750.0,0.03084]
["bitfinex-derivatives","BTCF0:USTF0",1759845000408,0.5907516,123760.0,123750.0,1.23460374]
["bitfinex-derivatives","BTCF0:USTF0",1759845000702,0.23540514,123760.0,123750.0,1.63460374]
["bitfinex-derivatives","BTCF0:USTF0",1759845000908,0.351126,123790.0,123780.0,0.03084]
["bitfinex-derivatives","BTCF0:USTF0",1759845001109,0.831126,123790.0,123780.0,0.63272187]
["bitfinex-derivatives","BTCF0:USTF0",1759845001405,0.0807325,123780.0,123770.0,0.03084]
["bitfinex-derivatives","BTCF0:USTF0",1759845001609,0.5607325,123780.0,123770.0,0.63272187]
["bitfinex-derivatives","BTCF0:USTF0",1759845001798,0.351126,123790.0,123770.0,0.60188187]
["bitfinex-derivatives","BTCF0:USTF0",1759845001999,1.06373627,123790.0,123760.0,0.03084]
["bitfinex-derivatives","BTCF0:USTF0",1759845002203,0.9118544,123790.0,123760.0,0.03084]
["bitfinex-derivatives","BTCF0:USTF0",1759845002399,0.0807455,123760.0,123750.0,0.03184]
["bitfinex-derivatives","BTCF0:USTF0",1759845002607,0.53249104,123760.0,123750.0,0.43084]
["bitfinex-derivatives","BTCF0:USTF0",1759845003410,0.0807586,123740.0,123730.0,0.03084]
["bitfinex-derivatives","BTCF0:USTF0",1759845003606,0.8480721,123750.0,123740.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1759845003808,1.0503478,123750.0,123740.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1759845004007,1.0503478,123750.0,123740.0,0.43084]
["bitfinex-derivatives","BTCF0:USTF0",1759845004008,0.5807521,123750.0,123740.0,0.43084]
["bitfinex-derivatives","BTCF0:USTF0",1759845004211,0.42522904,123750.0,123740.0,0.43084]
["bitfinex-derivatives","BTCF0:USTF0",1759845004404,0.5607521,123750.0,123740.0,0.43084]
["bitfinex-derivatives","BTCF0:USTF0",1759845004605,0.5607521,123750.0,123740.0,1.63460374]
["bitfinex-derivatives","BTCF0:USTF0",1759845004902,1.3880321,123750.0,123740.0,1.63460374]
["bitfinex-derivatives","BTCF0:USTF0",1759845005610,1.3890321,123750.0,123740.0,1.63560374]
["bitfinex-derivatives","BTCF0:USTF0",1759845005810,1.3890321,123750.0,123740.0,1.64060374]
["bitfinex-derivatives","BTCF0:USTF0",1759845006010,1.3889921,123750.0,123740.0,1.64060374]
["bitfinex-derivatives","BTCF0:USTF0",1759845006211,0.6217521,123750.0,123740.0,1.64060374]
["bitfinex-derivatives","BTCF0:USTF0",1759845006410,1.3889921,123750.0,123740.0,1.64060374]
["bitfinex-derivatives","BTCF0:USTF0",1759845006812,0.6217521,123750.0,123740.0,1.64060374]
["bitfinex-derivatives","BTCF0:USTF0",1759845007008,0.76724,123760.0,123750.0,0.03084]
["bitfinex-derivatives","BTCF0:USTF0",1759845007208,0.8479455,123760.0,123750.0,1.63460374]
["bitfinex-derivatives","BTCF0:USTF0",1759845007508,1.3779455,123760.0,123750.0,1.63460374]
["bitfinex-derivatives","BTCF0:USTF0",1759845007812,1.3779855,123760.0,123750.0,1.63460374]
["bitfinex-derivatives","BTCF0:USTF0",1759845008114,0.080739,123770.0,123760.0,0.03084]
["bitfinex-derivatives","BTCF0:USTF0",1759845008313,0.540739,123770.0,123760.0,1.23460374]
["bitfinex-derivatives","BTCF0:USTF0",1759845008510,0.540739,123770.0,123760.0,1.63460374]
["bitfinex-derivatives","BTCF0:USTF0",1759845008709,0.0807455,123760.0,123750.0,0.03184]
["bitfinex-derivatives","BTCF0:USTF0",1759845009011,0.5707455,123760.0,123750.0,1.03272187]
["bitfinex-derivatives","BTCF0:USTF0",1759845009212,0.5707455,123760.0,123750.0,1.63460374]
["bitfinex-derivatives","BTCF0:USTF0",1759845009414,0.081739,123770.0,123760.0,0.03084]
["bitfinex-derivatives","BTCF0:USTF0",1759845009613,0.551739,123770.0,123760.0,1.23460374]
["bitfinex-derivatives","BTCF0:USTF0",1759845009802,0.551739,123770.0,123760.0,1.63460374]
["bitfinex-derivatives","BTCF0:USTF0",1759845010208,0.31687004,123770.0,123760.0,2.80172374]
["bitfinex-derivatives","BTCF0:USTF0",1759845010414,0.0807232,123800.0,123790.0,0.03084]
["bitfinex-derivatives","BTCF0:USTF0",1759845010616,0.5907232,123800.0,123790.0,1.03272187]
["bitfinex-derivatives","BTCF0:USTF0",1759845011714,0.5957232,123800.0,123790.0,0.43184]
["bitfinex-derivatives","BTCF0:USTF0",1759845011907,0.5957232,123800.0,123790.0,0.401]
["bitfinex-derivatives","BTCF0:USTF0",1759845012209,0.5957232,123800.0,123790.0,0.43184]
["bitfinex-derivatives","BTCF0:USTF0",1759845012614,0.5957232,123800.0,123790.0,1.03372187]
["bitfinex-derivatives","BTCF0:USTF0",1759845012615,0.6007232,123800.0,123790.0,1.03372187]
["bitfinex-derivatives","BTCF0:USTF0",1759845013115,0.5957232,123800.0,123790.0,0.95435683]
["bitfinex-derivatives","BTCF0:USTF0",1759845013315,0.5957232,123800.0,123790.0,0.95535683]
["bitfinex-derivatives","BTCF0:USTF0",1759845014015,0.5907232,123800.0,123790.0,0.95435683]
["bitfinex-derivatives","BTCF0:USTF0",1759845014315,0.5957232,123800.0,123790.0,0.95535683]
["bitfinex-derivatives","BTCF0:USTF0",1759845014614,0.515,123800.0,123790.0,0.95535683]
["bitfinex-derivatives","BTCF0:USTF0",1759845014811,0.115,123800.0,123790.0,1.75384906]
["bitfinex-derivatives","BTCF0:USTF0",1759845015115,0.002,123800.0,123790.0,1.83457496]
["bitfinex-derivatives","BTCF0:USTF0",1759845015317,0.0806969,123840.0,123830.0,0.03084]
["bitfinex-derivatives","BTCF0:USTF0",1759845015508,0.6206969,123840.0,123830.0,0.03084]
["bitfinex-derivatives","BTCF0:USTF0",1759845016213,0.6206969,123840.0,123830.0,0.55335683]
["bitfinex-derivatives","BTCF0:USTF0",1759845016510,0.6206969,123840.0,123830.0,0.03084]
["bitfinex-derivatives","BTCF0:USTF0",1759845016710,0.6206969,123840.0,123830.0,0.55535683]
["bitfinex-derivatives","BTCF0:USTF0",1759845016912,0.6206934,123840.0,123830.0,0.95535683]
["bitfinex-derivatives","BTCF0:USTF0",1759845017318,0.6206934,123840.0,123830.0,1.00748683]
["bitfinex-derivatives","BTCF0:USTF0",1759845017512,0.54,123840.0,123830.0,1.00748683]
["bitfinex-derivatives","BTCF0:USTF0",1759845017914,0.541,123840.0,123830.0,1.00848683]
["bitfinex-derivatives","BTCF0:USTF0",1759845018118,0.541,123840.0,123830.0,2.58918673]
["bitfinex-derivatives","BTCF0:USTF0",1759845018320,0.541,123840.0,123830.0,3.03100366]
["bitfinex-derivatives","BTCF0:USTF0",1759845018618,0.6216934,123840.0,123830.0,1.53384]
["bitfinex-derivatives","BTCF0:USTF0",1759845018817,0.6216934,123840.0,123830.0,0.03384]
["bitfinex-derivatives","BTCF0:USTF0",1759845019117,0.6216934,123840.0,123830.0,0.0114903]
["bitfinex-derivatives","BTCF0:USTF0",1759845019317,0.0807064,123820.0,123800.0,0.03084]
["bitfinex-derivatives","BTCF0:USTF0",1759845019614,0.0807194,123800.0,123790.0,1.01823683]
["bitfinex-derivatives","BTCF0:USTF0",1759845019820,0.5807194,123800.0,123790.0,0.52725223]
["bitfinex-derivatives","BTCF0:USTF0",1759845020020,0.5807194,123800.0,123790.0,0.79744]
["bitfinex-derivatives","BTCF0:USTF0",1759845020216,0.080726,123790.0,123780.0,0.03084]
["bitfinex-derivatives","BTCF0:USTF0",1759845020415,0.110726,123790.0,123780.0,0.79744]
["bitfinex-derivatives","BTCF0:USTF0",1759845020620,0.390726,123790.0,123780.0,0.03084]
["bitfinex-derivatives","BTCF0:USTF0",1759845020916,0.0807325,123780.0,123770.0,0.03084]
["bitfinex-derivatives","BTCF0:USTF0",1759845021119,0.0807286,123790.0,123780.0,0.11596]
["bitfinex-derivatives","BTCF0:USTF0",1759845021317,0.12,123790.0,123780.0,1.03847683]
["bitfinex-derivatives","BTCF0:USTF0",1759845021618,0.2017259,123790.0,123780.0,0.81541]
["bitfinex-derivatives","BTCF0:USTF0",1759845021822,0.3717259,123790.0,123780.0,0.81541]
["bitfinex-derivatives","BTCF0:USTF0",1759845022211,0.3717259,123790.0,123780.0,1.33092683]
["bitfinex-derivatives","BTCF0:USTF0",1759845022212,0.3707259,123790.0,123780.0,1.33092683]
["bitfinex-derivatives","BTCF0:USTF0",1759845022415,0.3717259,123790.0,123780.0,0.81441]
["bitfinex-derivatives","BTCF0:USTF0",1759845022613,0.3717259,123790.0,123780.0,1.84252906]
["bitfinex-derivatives","BTCF0:USTF0",1759845022914,0.3717259,123790.0,123780.0,1.84248906]
["bitfinex-derivatives","BTCF0:USTF0",1759845023317,0.3717259,123790.0,123780.0,1.31997223]
["bitfinex-derivatives","BTCF0:USTF0",1759845023516,0.3717259,123790.0,123780.0,1.84248906]
["bitfinex-derivatives","BTCF0:USTF0",1759845023912,0.3717259,123790.0,123780.0,1.07600906]
["bitfinex-derivatives","BTCF0:USTF0",1759845024125,0.3717259,123790.0,123780.0,0.84586223]
["bitfinex-derivatives","BTCF0:USTF0",1759845024311,0.3717259,123790.0,123780.0,1.84244906]
["bitfinex-derivatives","BTCF0:USTF0",1759845024720,0.3717259,123790.0,123780.0,1.84444906]
["bitfinex-derivatives","BTCF0:USTF0",1759845025022,0.3717259,123790.0,123780.0,1.84544906]
["bitfinex-derivatives","BTCF0:USTF0",1759845025220,0.291,123790.0,123780.0,1.92618156]
["bitfinex-derivatives","BTCF0:USTF0",1759845025424,0.291,123790.0,123780.0,1.84544906]
["bitfinex-derivatives","BTCF0:USTF0",1759845025812,0.001,123790.0,123780.0,1.15974156]
["bitfinex-derivatives","BTCF0:USTF0",1759845026117,0.191726,123790.0,123780.0,1.31789223]
["bitfinex-derivatives","BTCF0:USTF0",1759845026310,0.191726,123790.0,123780.0,1.65649223]
["bitfinex-derivatives","BTCF0:USTF0",1759845026512,0.191726,123790.0,123780.0,2.91383683]
["bitfinex-derivatives","BTCF0:USTF0",1759845026912,0.190726,123790.0,123780.0,2.94136906]
["bitfinex-derivatives","BTCF0:USTF0",1759845027118,0.191726,123790.0,123780.0,3.34536906]
["bitfinex-derivatives","BTCF0:USTF0",1759845027320,0.191726,123790.0,123780.0,2.82285223]
["bitfinex-derivatives","BTCF0:USTF0",1759845027520,0.191726,123790.0,123780.0,3.34536906]
["bitfinex-derivatives","BTCF0:USTF0",1759845027723,0.111,123790.0,123780.0,3.34536906]
["bitfinex-derivatives","BTCF0:USTF0",1759845027922,0.001,123790.0,123780.0,3.42910156]
["bitfinex-derivatives","BTCF0:USTF0",1759845028318,0.001,123790.0,123780.0,3.34836906]
["bitfinex-derivatives","BTCF0:USTF0",1759845028518,0.001,123790.0,123780.0,3.31683683]
["bitfinex-derivatives","BTCF0:USTF0",1759845028728,0.001,123790.0,123780.0,3.42910156]
["bitfinex-derivatives","BTCF0:USTF0",1759845029018,0.080713,123810.0,123800.0,0.14725223]
["bitfinex-derivatives","BTCF0:USTF0",1759845029223,0.530713,123810.0,123800.0,0.84030223]
["bitfinex-derivatives","BTCF0:USTF0",1759845029518,0.530713,123810.0,123800.0,0.04249]
["bitfinex-derivatives","BTCF0:USTF0",1759845029824,0.0807194,123800.0,123790.0,0.07402223]
["bitfinex-derivatives","BTCF0:USTF0",1759845030020,0.4841329,123850.0,123790.0,0.07402223]
["bitfinex-derivatives","BTCF0:USTF0",1759845030021,0.0807103,123820.0,123810.0,0.04249]
["bitfinex-derivatives","BTCF0:USTF0",1759845030324,0.5207103,123820.0,123810.0,0.84026223]
["bitfinex-derivatives","BTCF0:USTF0",1759845030522,0.0807129,123810.0,123800.0,0.07602223]
["bitfinex-derivatives","BTCF0:USTF0",1759845030721,0.5807129,123810.0,123800.0,0.84226223]
["bitfinex-derivatives","BTCF0:USTF0",1759845030921,0.5807129,123810.0,123800.0,0.84026223]
["bitfinex-derivatives","BTCF0:USTF0",1759845031323,0.5807129,123810.0,123800.0,0.84326223]
["bitfinex-derivatives","BTCF0:USTF0",1759845031823,0.5817129,123810.0,123800.0,0.84526223]
["bitfinex-derivatives","BTCF0:USTF0",1759845032226,0.5817129,123810.0,123800.0,0.03653223]
["bitfinex-derivatives","BTCF0:USTF0",1759845032518,0.5817129,123810.0,123800.0,0.80273223]
["bitfinex-derivatives","BTCF0:USTF0",1759845033321,0.5817129,123810.0,123800.0,0.03653223]
["bitfinex-derivatives","BTCF0:USTF0",1759845033623,0.0807194,123800.0,123790.0,0.1394]
["bitfinex-derivatives","BTCF0:USTF0",1759845033822,0.6107194,123800.0,123790.0,0.1394]
["bitfinex-derivatives","BTCF0:USTF0",1759845034222,0.080726,123790.0,123780.0,0.04189]
["bitfinex-derivatives","BTCF0:USTF0",1759845034419,0.080726,123790.0,123770.0,0.10804423]
["bitfinex-derivatives","BTCF0:USTF0",1759845034618,0.0807325,123780.0,123770.0,0.68222223]
["bitfinex-derivatives","BTCF0:USTF0",1759845035624,0.0807325,123780.0,123770.0,0.68922223]
["bitfinex-derivatives","BTCF0:USTF0",1759845035923,0.0807325,123780.0,123770.0,0.65769]
["bitfinex-derivatives","BTCF0:USTF0",1759845036123,0.0807325,123780.0,123770.0,0.65969]
["bitfinex-derivatives","BTCF0:USTF0",1759845036520,0.0807325,123780.0,123770.0,0.05149]
["bitfinex-derivatives","BTCF0:USTF0",1759845036724,0.0807325,123780.0,123770.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1759845037125,0.0807325,123780.0,123770.0,0.05549]
["bitfinex-derivatives","BTCF0:USTF0",1759845037820,0.0807325,123780.0,123770.0,0.05149]
["bitfinex-derivatives","BTCF0:USTF0",1759845038024,0.0817325,123780.0,123770.0,0.57900683]
["bitfinex-derivatives","BTCF0:USTF0",1759845038522,0.001,123780.0,123770.0,0.65223683]
["bitfinex-derivatives","BTCF0:USTF0",1759845038726,0.001,123780.0,123770.0,1.05223683]
["bitfinex-derivatives","BTCF0:USTF0",1759845038917,0.0817325,123780.0,123770.0,1.05223683]
["bitfinex-derivatives","BTCF0:USTF0",1759845039124,0.0817325,123780.0,123770.0,0.05649]
["bitfinex-derivatives","BTCF0:USTF0",1759845039525,0.1117325,123780.0,123770.0,0.05649]
["bitfinex-derivatives","BTCF0:USTF0",1759845039723,0.1117325,123780.0,123770.0,0.64681683]
["bitfinex-derivatives","BTCF0:USTF0",1759845039919,0.1117325,123780.0,123770.0,0.57900683]
["bitfinex-derivatives","BTCF0:USTF0",1759845040124,0.1117325,123780.0,123770.0,0.05649]
["bitfinex-derivatives","BTCF0:USTF0",1759845040325,0.3617325,123780.0,123770.0,0.05649]
["bitfinex-derivatives","BTCF0:USTF0",1759845040726,0.081,123780.0,123770.0,1.04681683]
["bitfinex-derivatives","BTCF0:USTF0",1759845041027,0.1617325,123780.0,123770.0,1.04681683]
["bitfinex-derivatives","BTCF0:USTF0",1759845041229,0.1617325,123780.0,123770.0,0.64681683]
["bitfinex-derivatives","BTCF0:USTF0",1759845041431,0.1617325,123780.0,123770.0,0.45649]
["bitfinex-derivatives","BTCF0:USTF0",1759845041728,0.1617325,123780.0,123770.0,0.05649]
["bitfinex-derivatives","BTCF0:USTF0",1759845041928,0.1617325,123780.0,123770.0,0.57900683]
["bitfinex-derivatives","BTCF0:USTF0",1759845042129,0.1617325,123780.0,123770.0,0.05649]
["bitfinex-derivatives","BTCF0:USTF0",1759845042330,0.1617325,123780.0,123770.0,0.57900683]
["bitfinex-derivatives","BTCF0:USTF0",1759845042531,0.0817325,123780.0,123770.0,0.05649]
["bitfinex-derivatives","BTCF0:USTF0",1759845042728,0.3217325,123780.0,123770.0,0.67834906]
["bitfinex-derivatives","BTCF0:USTF0",1759845042934,0.241,123780.0,123770.0,1.15908806]
["bitfinex-derivatives","BTCF0:USTF0",1759845043133,0.241,123780.0,123770.0,1.07834906]
["bitfinex-derivatives","BTCF0:USTF0",1759845043333,0.241,123780.0,123770.0,1.15908806]
["bitfinex-derivatives","BTCF0:USTF0",1759845043529,0.081,123780.0,123770.0,1.15908806]
["bitfinex-derivatives","BTCF0:USTF0",1759845043832,0.0604706,123780.0,123770.0,1.07834906]
["bitfinex-derivatives","BTCF0:USTF0",1759845044032,0.0604706,123780.0,123770.0,1.15908806]
["bitfinex-derivatives","BTCF0:USTF0",1759845044432,0.0807198,123800.0,123780.0,0.0807283]
["bitfinex-derivatives","BTCF0:USTF0",1759845044630,0.5207198,123800.0,123790.0,1.50971506]
["bitfinex-derivatives","BTCF0:USTF0",1759845044934,0.18,123800.0,123790.0,1.50971506]
["bitfinex-derivatives","BTCF0:USTF0",1759845045135,0.18,123800.0,123790.0,1.97435996]
["bitfinex-derivatives","BTCF0:USTF0",1759845045930,0.18,123800.0,123790.0,1.97635996]
["bitfinex-derivatives","BTCF0:USTF0",1759845046334,0.2607194,123800.0,123790.0,1.12971396]
["bitfinex-derivatives","BTCF0:USTF0",1759845046534,0.2607194,123800.0,123790.0,1.89559396]
["bitfinex-derivatives","BTCF0:USTF0",1759845046736,0.2617194,123800.0,123790.0,1.12971396]
["bitfinex-derivatives","BTCF0:USTF0",1759845047030,0.181,123800.0,123790.0,1.97627996]
["bitfinex-derivatives","BTCF0:USTF0",1759845047225,0.18044,123870.0,123810.0,0.04121]
["bitfinex-derivatives","BTCF0:USTF0",1759845047531,0.0806934,123840.0,123830.0,0.03153223]
["bitfinex-derivatives","BTCF0:USTF0",1759845047729,0.5306934,123840.0,123830.0,0.03153223]
["bitfinex-derivatives","BTCF0:USTF0",1759845048030,0.0807129,123810.0,123800.0,0.56372683]
["bitfinex-derivatives","BTCF0:USTF0",1759845048231,0.5507129,123810.0,123800.0,0.80697]
["bitfinex-derivatives","BTCF0:USTF0",1759845048430,0.54783239,123810.0,123800.0,1.32948683]
["bitfinex-derivatives","BTCF0:USTF0",1759845048824,0.54783239,123810.0,123800.0,0.80697]
["bitfinex-derivatives","BTCF0:USTF0",1759845049026,0.54783239,123810.0,123800.0,1.32948683]
["bitfinex-derivatives","BTCF0:USTF0",1759845049226,0.54783239,123810.0,123800.0,0.56372683]
["bitfinex-derivatives","BTCF0:USTF0",1759845049426,0.54783239,123810.0,123800.0,0.80693]
["bitfinex-derivatives","BTCF0:USTF0",1759845049937,0.54783239,123810.0,123800.0,1.32944683]
["bitfinex-derivatives","BTCF0:USTF0",1759845050229,0.54883239,123810.0,123800.0,1.33244683]
["bitfinex-derivatives","BTCF0:USTF0",1759845050735,0.471,123810.0,123800.0,1.73244683]
["bitfinex-derivatives","BTCF0:USTF0",1759845051234,0.471,123810.0,123800.0,1.81316623]
["bitfinex-derivatives","BTCF0:USTF0",1759845052940,0.471,123810.0,123800.0,1.81216623]
["bitfinex-derivatives","BTCF0:USTF0",1759845053838,0.241,123810.0,123800.0,1.81716623]
["bitfinex-derivatives","BTCF0:USTF0",1759845054240,0.2402,123810.0,123800.0,1.82116623]
["bitfinex-derivatives","BTCF0:USTF0",1759845054430,0.24,123810.0,123800.0,1.81616623]
["bitfinex-derivatives","BTCF0:USTF0",1759845054742,0.241,123810.0,123800.0,1.74124683]
["bitfinex-derivatives","BTCF0:USTF0",1759845054938,0.241,123810.0,123800.0,1.82196623]
["bitfinex-derivatives","BTCF0:USTF0",1759845055240,0.0806867,123860.0,123850.0,0.04121]
["bitfinex-derivatives","BTCF0:USTF0",1759845055441,0.5706867,123860.0,123840.0,0.56372683]
["bitfinex-derivatives","BTCF0:USTF0",1759845055635,0.0806868,123850.0,123840.0,0.04121]
["bitfinex-derivatives","BTCF0:USTF0",1759845055842,0.5806868,123850.0,123840.0,1.39701683]
["bitfinex-derivatives","BTCF0:USTF0",1759845056341,0.5,123850.0,123840.0,1.39701683]
["bitfinex-derivatives","BTCF0:USTF0",1759845056735,0.0806934,123840.0,123830.0,0.04121]
["bitfinex-derivatives","BTCF0:USTF0",1759845056939,0.6206934,123840.0,123820.0,0.70700683]
["bitfinex-derivatives","BTCF0:USTF0",1759845057241,0.0806999,123830.0,123820.0,0.18449]
["bitfinex-derivatives","BTCF0:USTF0",1759845057435,0.1806999,123830.0,123820.0,0.70700683]
["bitfinex-derivatives","BTCF0:USTF0",1759845057643,0.0807064,123820.0,123810.0,0.04121]
["bitfinex-derivatives","BTCF0:USTF0",1759845058336,0.0807064,123820.0,123790.0,0.8738549]
["bitfinex-derivatives","BTCF0:USTF0",1759845058337,0.4807064,123820.0,123790.0,0.8738549]
["bitfinex-derivatives","BTCF0:USTF0",1759845058543,0.4807064,123820.0,123790.0,0.04385]
["bitfinex-derivatives","BTCF0:USTF0",1759845058738,1.40322323,123820.0,123780.0,0.80917]
["bitfinex-derivatives","BTCF0:USTF0",1759845058939,1.00322323,123820.0,123780.0,1.33168683]
["bitfinex-derivatives","BTCF0:USTF0",1759845059146,0.4,123820.0,123790.0,0.56636683]
["bitfinex-derivatives","BTCF0:USTF0",1759845059335,0.4,123820.0,123790.0,0.04385]
["bitfinex-derivatives","BTCF0:USTF0",1759845059540,0.52251683,123810.0,123780.0,0.80917]
["bitfinex-derivatives","BTCF0:USTF0",1759845059739,0.45,123810.0,123780.0,0.80917]
["bitfinex-derivatives","BTCF0:USTF0",1759845059940,0.45,123810.0,123780.0,1.33168683]
["bitfinex-derivatives","BTCF0:USTF0",1759845060437,0.45,123810.0,123790.0,0.56636683]
["bitfinex-derivatives","BTCF0:USTF0",1759845060438,0.5307166,123810.0,123790.0,0.56636683]
["bitfinex-derivatives","BTCF0:USTF0",1759845060642,0.5307129,123810.0,123800.0,0.56636683]
["bitfinex-derivatives","BTCF0:USTF0",1759845060838,0.45,123810.0,123800.0,0.56636683]
["bitfinex-derivatives","BTCF0:USTF0",1759845061039,0.45,123810.0,123800.0,1.33164683]
["bitfinex-derivatives","BTCF0:USTF0",1759845061238,0.45,123810.0,123800.0,1.73164683]
["bitfinex-derivatives","BTCF0:USTF0",1759845061435,0.0817064,123820.0,123810.0,0.04385]
["bitfinex-derivatives","BTCF0:USTF0",1759845061641,0.5417064,123820.0,123810.0,0.04385]
["bitfinex-derivatives","BTCF0:USTF0",1759845061842,0.461,123820.0,123810.0,0.56636683]
["bitfinex-derivatives","BTCF0:USTF0",1759845062146,0.5417064,123820.0,123810.0,0.56636683]
["bitfinex-derivatives","BTCF0:USTF0",1759845062345,0.5407064,123820.0,123810.0,0.04385]
["bitfinex-derivatives","BTCF0:USTF0",1759845062545,0.9407064,123820.0,123800.0,0.04385]
["bitfinex-derivatives","BTCF0:USTF0",1759845062743,1.06322323,123820.0,123790.0,0.04385]
["bitfinex-derivatives","BTCF0:USTF0",1759845062942,0.5407064,123820.0,123790.0,0.56636683]
["bitfinex-derivatives","BTCF0:USTF0",1759845063145,0.5417064,123820.0,123810.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1759845063645,0.5417064,123820.0,123810.0,0.04785]
["bitfinex-derivatives","BTCF0:USTF0",1759845063845,0.5437064,123820.0,123810.0,0.04785]
["bitfinex-derivatives","BTCF0:USTF0",1759845064045,0.5437064,123820.0,123810.0,0.04385]
["bitfinex-derivatives","BTCF0:USTF0",1759845064244,0.5437064,123820.0,123810.0,0.56636683]
["bitfinex-derivatives","BTCF0:USTF0",1759845064847,0.5437064,123820.0,123810.0,0.63671683]
["bitfinex-derivatives","BTCF0:USTF0",1759845065043,0.463,123820.0,123810.0,0.63671683]
["bitfinex-derivatives","BTCF0:USTF0",1759845065550,0.5427064,123820.0,123810.0,0.63671683]
["bitfinex-derivatives","BTCF0:USTF0",1759845065747,0.463,123820.0,123810.0,1.03971683]
["bitfinex-derivatives","BTCF0:USTF0",1759845066149,0.463,123820.0,123810.0,1.12042973]
["bitfinex-derivatives","BTCF0:USTF0",1759845066353,0.461,123820.0,123810.0,1.12042973]
["bitfinex-derivatives","BTCF0:USTF0",1759845066549,0.0806564,123900.0,123810.0,1.64294656]
["bitfinex-derivatives","BTCF0:USTF0",1759845066761,0.0806786,123870.0,123860.0,0.04385]
["bitfinex-derivatives","BTCF0:USTF0",1759845067063,0.5706786,123870.0,123850.0,0.04385]
["bitfinex-derivatives","BTCF0:USTF0",1759845067655,0.49,123870.0,123850.0,0.56636683]
["bitfinex-derivatives","BTCF0:USTF0",1759845067860,0.5766769,123870.0,123860.0,0.04385]
["bitfinex-derivatives","BTCF0:USTF0",1759845069667,0.496,123870.0,123850.0,0.80885]
["bitfinex-derivatives","BTCF0:USTF0",1759845069862,0.498,123870.0,123860.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759845070262,0.5786738,123870.0,123860.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759845070667,1.50119063,123870.0,123840.0,0.04385]
["bitfinex-derivatives","BTCF0:USTF0",1759845070965,0.52251683,123850.0,123820.0,0.04385]
["bitfinex-derivatives","BTCF0:USTF0",1759845071165,0.51,123850.0,123820.0,0.04385]
["bitfinex-derivatives","BTCF0:USTF0",1759845071358,1.03251683,123850.0,123810.0,0.04385]
["bitfinex-derivatives","BTCF0:USTF0",1759845071763,0.51,123850.0,123810.0,0.04385]
["bitfinex-derivatives","BTCF0:USTF0",1759845071956,0.0806941,123840.0,123820.0,0.56636683]
["bitfinex-derivatives","BTCF0:USTF0",1759845072161,0.0806999,123830.0,123820.0,0.56636683]
["bitfinex-derivatives","BTCF0:USTF0",1759845072362,0.0806999,123830.0,123820.0,0.04385]
["bitfinex-derivatives","BTCF0:USTF0",1759845073365,0.0816999,123830.0,123820.0,0.64967332]
["bitfinex-derivatives","BTCF0:USTF0",1759845073966,0.0816999,123830.0,123820.0,0.04885]
["bitfinex-derivatives","BTCF0:USTF0",1759845074763,0.0816999,123830.0,123800.0,0.10972939]
["bitfinex-derivatives","BTCF0:USTF0",1759845074764,1.29252322,123830.0,123800.0,0.04385]
["bitfinex-derivatives","BTCF0:USTF0",1759845075069,1.5758,123830.0,123780.0,0.04385]
["bitfinex-derivatives","BTCF0:USTF0",1759845075265,0.60082332,123810.0,123780.0,0.64467332]
["bitfinex-derivatives","BTCF0:USTF0",1759845075664,0.76576,123830.0,123790.0,0.04385]
["bitfinex-derivatives","BTCF0:USTF0",1759845075863,1.80558332,123830.0,123800.0,0.64667332]
["bitfinex-derivatives","BTCF0:USTF0",1759845076059,0.60082332,123820.0,123800.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1759845076264,0.60082332,123810.0,123800.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1759845076466,0.080726,123790.0,123780.0,0.04385]
["bitfinex-derivatives","BTCF0:USTF0",1759845076757,0.0807308,123790.0,123780.0,0.04385]
["bitfinex-derivatives","BTCF0:USTF0",1759845077056,0.0807308,123790.0,123780.0,0.64467332]
["bitfinex-derivatives","BTCF0:USTF0",1759845077260,0.0807245,123800.0,123790.0,0.04385]
["bitfinex-derivatives","BTCF0:USTF0",1759845077465,0.0807245,123800.0,123790.0,0.64467332]
["bitfinex-derivatives","BTCF0:USTF0",1759845077660,0.0807245,123800.0,123790.0,0.04385]
["bitfinex-derivatives","BTCF0:USTF0",1759845078262,0.0807245,123800.0,123790.0,0.64467332]
["bitfinex-derivatives","BTCF0:USTF0",1759845078861,0.0807003,123830.0,123810.0,0.04385]
["bitfinex-derivatives","BTCF0:USTF0",1759845079067,0.60082332,123820.0,123790.0,0.04385]
["bitfinex-derivatives","BTCF0:USTF0",1759845079265,0.0807194,123800.0,123790.0,0.64467332]
["bitfinex-derivatives","BTCF0:USTF0",1759845079468,0.0807194,123800.0,123790.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1759845079765,0.3117194,123800.0,123790.0,0.04885]
["bitfinex-derivatives","BTCF0:USTF0",1759845079971,0.031,123800.0,123790.0,0.71802332]
["bitfinex-derivatives","BTCF0:USTF0",1759845080168,0.031,123800.0,123790.0,1.11802332]
["bitfinex-derivatives","BTCF0:USTF0",1759845080568,0.031,123800.0,123790.0,0.04685]
["bitfinex-derivatives","BTCF0:USTF0",1759845080762,0.001,123800.0,123790.0,0.04685]
["bitfinex-derivatives","BTCF0:USTF0",1759845080967,0.2517194,123800.0,123790.0,0.04685]
["bitfinex-derivatives","BTCF0:USTF0",1759845081163,0.0817194,123800.0,123790.0,0.04685]
["bitfinex-derivatives","BTCF0:USTF0",1759845081363,0.1717194,123800.0,123790.0,0.64767332]
["bitfinex-derivatives","BTCF0:USTF0",1759845081964,0.4017194,123800.0,123790.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1759845082272,0.4017194,123800.0,123790.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1759845082772,1.12254272,123800.0,123790.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1759845083667,1.52254272,123800.0,123790.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1759845083863,0.60082332,123790.0,123760.0,0.64467332]
["bitfinex-derivatives","BTCF0:USTF0",1759845084167,0.927125,123800.0,123760.0,0.64467332]
["bitfinex-derivatives","BTCF0:USTF0",1759845084363,1.407125,123800.0,123760.0,0.64467332]
["bitfinex-derivatives","BTCF0:USTF0",1759845084566,0.60082332,123790.0,123760.0,0.64467332]
["bitfinex-derivatives","BTCF0:USTF0",1759845084764,0.24,123790.0,123760.0,0.64467332]
["bitfinex-derivatives","BTCF0:USTF0",1759845085274,0.24,123790.0,123770.0,0.60082332]
["bitfinex-derivatives","BTCF0:USTF0",1759845085874,0.071,123790.0,123780.0,0.64467332]
["bitfinex-derivatives","BTCF0:USTF0",1759845086069,0.001,123790.0,123780.0,0.64467332]
["bitfinex-derivatives","BTCF0:USTF0",1759845086270,0.061,123790.0,123780.0,0.64467332]
["bitfinex-derivatives","BTCF0:USTF0",1759845086476,0.061,123790.0,123780.0,0.04385]
["bitfinex-derivatives","BTCF0:USTF0",1759845086677,0.061,123790.0,123770.0,0.81449]
["bitfinex-derivatives","BTCF0:USTF0",1759845086978,0.0807325,123780.0,123770.0,0.04985]
["bitfinex-derivatives","BTCF0:USTF0",1759845087178,0.0807325,123780.0,123770.0,0.04685]
["bitfinex-derivatives","BTCF0:USTF0",1759845087378,0.0807325,123780.0,123770.0,0.04385]
["bitfinex-derivatives","BTCF0:USTF0",1759845087578,0.0807325,123780.0,123770.0,0.64467332]
["bitfinex-derivatives","BTCF0:USTF0",1759845088478,0.0817297,123790.0,123780.0,0.04305]
["bitfinex-derivatives","BTCF0:USTF0",1759845088674,0.5717297,123790.0,123780.0,0.04305]
["bitfinex-derivatives","BTCF0:USTF0",1759845088972,0.5807297,123790.0,123780.0,0.04305]
["bitfinex-derivatives","BTCF0:USTF0",1759845089173,0.0807325,123780.0,123770.0,0.04985]
["bitfinex-derivatives","BTCF0:USTF0",1759845089373,0.0807325,123780.0,123770.0,0.65267332]
["bitfinex-derivatives","BTCF0:USTF0",1759845089775,0.0807325,123780.0,123770.0,0.64867332]
["bitfinex-derivatives","BTCF0:USTF0",1759845089976,0.0807325,123780.0,123770.0,0.64467332]
["bitfinex-derivatives","BTCF0:USTF0",1759845090677,0.0817325,123780.0,123770.0,0.64867332]
["bitfinex-derivatives","BTCF0:USTF0",1759845090878,0.0817325,123780.0,123770.0,0.04785]
["bitfinex-derivatives","BTCF0:USTF0",1759845091475,0.0817325,123780.0,123770.0,0.64867332]
["bitfinex-derivatives","BTCF0:USTF0",1759845091684,0.0817325,123780.0,123770.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1759845092081,0.0817325,123780.0,123770.0,0.05105]
["bitfinex-derivatives","BTCF0:USTF0",1759845092279,0.0817325,123780.0,123770.0,0.65187332]
["bitfinex-derivatives","BTCF0:USTF0",1759845092680,0.001,123780.0,123770.0,0.12496]
["bitfinex-derivatives","BTCF0:USTF0",1759845093082,0.001,123780.0,123770.0,0.72578332]
["bitfinex-derivatives","BTCF0:USTF0",1759845093491,0.0817325,123780.0,123770.0,0.72578332]
["bitfinex-derivatives","BTCF0:USTF0",1759845093677,0.0817325,123780.0,123770.0,0.65187332]
["bitfinex-derivatives","BTCF0:USTF0",1759845093983,0.0817325,123780.0,123770.0,1.05187332]
["bitfinex-derivatives","BTCF0:USTF0",1759845094182,0.001,123780.0,123770.0,1.05187332]
["bitfinex-derivatives","BTCF0:USTF0",1759845094685,0.001,123780.0,123770.0,1.13261232]
["bitfinex-derivatives","BTCF0:USTF0",1759845094885,0.001,123780.0,123770.0,1.05187332]
["bitfinex-derivatives","BTCF0:USTF0",1759845095283,0.001,123780.0,123770.0,1.13261232]
["bitfinex-derivatives","BTCF0:USTF0",1759845095481,0.001,123780.0,123770.0,1.05187332]
["bitfinex-derivatives","BTCF0:USTF0",1759845095681,0.001,123780.0,123770.0,1.81631332]
["bitfinex-derivatives","BTCF0:USTF0",1759845095882,0.001,123780.0,123770.0,1.89705232]
["bitfinex-derivatives","BTCF0:USTF0",1759845096684,0.001,123780.0,123770.0,1.57096232]
["bitfinex-derivatives","BTCF0:USTF0",1759845096890,0.001,123780.0,123770.0,1.97096232]
["bitfinex-derivatives","BTCF0:USTF0",1759845097187,0.1614321,123810.0,123790.0,0.04305]
["bitfinex-derivatives","BTCF0:USTF0",1759845097483,0.1614321,123810.0,123780.0,0.04305]
["bitfinex-derivatives","BTCF0:USTF0",1759845097484,0.0807194,123800.0,123780.0,0.04305]
["bitfinex-derivatives","BTCF0:USTF0",1759845097688,1.13154272,123800.0,123780.0,0.80745]
["bitfinex-derivatives","BTCF0:USTF0",1759845097987,1.53154272,123800.0,123780.0,0.04305]
["bitfinex-derivatives","BTCF0:USTF0",1759845098192,0.9307194,123800.0,123770.0,0.04705]
["bitfinex-derivatives","BTCF0:USTF0",1759845098385,0.5307194,123800.0,123780.0,0.60082332]
["bitfinex-derivatives","BTCF0:USTF0",1759845098589,0.5307194,123800.0,123790.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759845099287,0.5307194,123800.0,123770.0,0.04305]
["bitfinex-derivatives","BTCF0:USTF0",1759845099288,0.5317194,123800.0,123770.0,0.04505]
["bitfinex-derivatives","BTCF0:USTF0",1759845099685,0.5317194,123800.0,123790.0,0.60082332]
["bitfinex-derivatives","BTCF0:USTF0",1759845099882,0.5317194,123800.0,123770.0,0.04505]
["bitfinex-derivatives","BTCF0:USTF0",1759845100086,0.5317194,123800.0,123790.0,0.60282332]
["bitfinex-derivatives","BTCF0:USTF0",1759845101588,0.5307194,123800.0,123790.0,0.60082332]
["bitfinex-derivatives","BTCF0:USTF0",1759845101789,0.5317194,123800.0,123790.0,0.60082332]
["bitfinex-derivatives","BTCF0:USTF0",1759845102589,0.451,123800.0,123790.0,0.64765332]
["bitfinex-derivatives","BTCF0:USTF0",1759845102992,0.451,123800.0,123790.0,0.60382332]
["bitfinex-derivatives","BTCF0:USTF0",1759845103489,0.851,123800.0,123790.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1759845103688,0.851,123800.0,123790.0,0.60382332]
["bitfinex-derivatives","BTCF0:USTF0",1759845103900,0.851,123800.0,123790.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1759845104182,1.61516,123800.0,123790.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1759845104385,2.21598332,123800.0,123790.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1759845105092,1.61516,123800.0,123790.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1759845105287,1.61512,123800.0,123790.0,0.60382332]
["bitfinex-derivatives","BTCF0:USTF0",1759845105586,1.61512,123800.0,123790.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1759845106090,0.851,123800.0,123790.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1759845106290,0.451,123800.0,123790.0,0.60282332]
["bitfinex-derivatives","BTCF0:USTF0",1759845106595,1.21508,123800.0,123790.0,0.60282332]
["bitfinex-derivatives","BTCF0:USTF0",1759845107092,0.451,123800.0,123790.0,0.60282332]
["bitfinex-derivatives","BTCF0:USTF0",1759845107287,1.21508,123800.0,123790.0,0.60282332]
["bitfinex-derivatives","BTCF0:USTF0",1759845107590,1.21508,123800.0,123790.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1759845107787,1.21708,123800.0,123790.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1759845108091,1.21708,123800.0,123790.0,0.60282332]
["bitfinex-derivatives","BTCF0:USTF0",1759845108993,0.453,123800.0,123790.0,0.60282332]
["bitfinex-derivatives","BTCF0:USTF0",1759845109290,1.21712,123800.0,123790.0,0.60282332]
["bitfinex-derivatives","BTCF0:USTF0",1759845109887,0.453,123800.0,123790.0,0.60282332]
["bitfinex-derivatives","BTCF0:USTF0",1759845110592,0.96788,123800.0,123790.0,0.60282332]
["bitfinex-derivatives","BTCF0:USTF0",1759845111391,0.96788,123800.0,123790.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1759845111690,0.96788,123800.0,123790.0,0.60282332]
["bitfinex-derivatives","BTCF0:USTF0",1759845112191,0.96788,123800.0,123790.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1759845112393,0.96788,123800.0,123790.0,0.60282332]
["bitfinex-derivatives","BTCF0:USTF0",1759845112794,0.96788,123800.0,123790.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1759845112993,1.21692,123800.0,123790.0,0.60282332]
["bitfinex-derivatives","BTCF0:USTF0",1759845113493,1.61692,123800.0,123790.0,0.60282332]
["bitfinex-derivatives","BTCF0:USTF0",1759845113894,1.61692,123800.0,123790.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1759845114087,1.61692,123800.0,123790.0,0.60282332]
["bitfinex-derivatives","BTCF0:USTF0",1759845115291,1.61692,123800.0,123790.0,1.20364664]
["bitfinex-derivatives","BTCF0:USTF0",1759845115292,1.21688,123800.0,123790.0,1.20364664]
["bitfinex-derivatives","BTCF0:USTF0",1759845115490,1.2168,123800.0,123790.0,1.24747664]
["bitfinex-derivatives","BTCF0:USTF0",1759845115883,1.2168,123800.0,123790.0,1.20364664]
["bitfinex-derivatives","BTCF0:USTF0",1759845116088,1.2168,123800.0,123790.0,0.60282332]
["bitfinex-derivatives","BTCF0:USTF0",1759845116490,0.453,123800.0,123790.0,0.60282332]
["bitfinex-derivatives","BTCF0:USTF0",1759845116692,1.07316,123800.0,123790.0,0.60282332]
["bitfinex-derivatives","BTCF0:USTF0",1759845116894,0.453,123800.0,123790.0,0.60282332]
["bitfinex-derivatives","BTCF0:USTF0",1759845117090,0.453,123800.0,123790.0,1.20364664]
["bitfinex-derivatives","BTCF0:USTF0",1759845117287,0.453,123800.0,123790.0,1.64875664]
["bitfinex-derivatives","BTCF0:USTF0",1759845120291,0.06846305,123870.0,123800.0,0.04511]
["bitfinex-derivatives","BTCF0:USTF0",1759845120596,0.57642207,123870.0,123860.0,0.60082332]
["bitfinex-derivatives","BTCF0:USTF0",1759845120796,0.50426,123870.0,123860.0,0.60082332]
["bitfinex-derivatives","BTCF0:USTF0",1759845120994,1.26782,123870.0,123860.0,0.60082332]
["bitfinex-derivatives","BTCF0:USTF0",1759845121191,1.26782,123870.0,123810.0,0.04511]
["bitfinex-derivatives","BTCF0:USTF0",1759845121392,1.29177822,123870.0,123830.0,0.60082332]
["bitfinex-derivatives","BTCF0:USTF0",1759845121695,0.76352,123860.0,123850.0,0.60082332]
["bitfinex-derivatives","BTCF0:USTF0",1759845121890,1.29352,123860.0,123850.0,0.60082332]
["bitfinex-derivatives","BTCF0:USTF0",1759845122091,0.53,123860.0,123850.0,0.60082332]
["bitfinex-derivatives","BTCF0:USTF0",1759845122296,0.93,123860.0,123850.0,0.60082332]
["bitfinex-derivatives","BTCF0:USTF0",1759845122594,1.69352,123860.0,123850.0,0.60082332]
["bitfinex-derivatives","BTCF0:USTF0",1759845123193,0.93,123860.0,123850.0,0.60082332]
["bitfinex-derivatives","BTCF0:USTF0",1759845123393,1.69344,123860.0,123810.0,0.04511]
["bitfinex-derivatives","BTCF0:USTF0",1759845123593,1.29344,123860.0,123840.0,0.60082332]
["bitfinex-derivatives","BTCF0:USTF0",1759845123992,1.89426332,123860.0,123810.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759845124198,0.60082332,123850.0,123820.0,0.60082332]
["bitfinex-derivatives","BTCF0:USTF0",1759845124394,0.7634,123840.0,123820.0,0.60082332]
["bitfinex-derivatives","BTCF0:USTF0",1759845124594,0.49,123840.0,123830.0,0.60082332]
["bitfinex-derivatives","BTCF0:USTF0",1759845124995,1.1304,123840.0,123830.0,0.60082332]
["bitfinex-derivatives","BTCF0:USTF0",1759845125498,0.49,123840.0,123830.0,0.60082332]
["bitfinex-derivatives","BTCF0:USTF0",1759845125692,1.13964,123840.0,123830.0,0.60082332]
["bitfinex-derivatives","BTCF0:USTF0",1759845126093,1.25328,123840.0,123830.0,0.60082332]
["bitfinex-derivatives","BTCF0:USTF0",1759845126497,0.49,123840.0,123830.0,0.60082332]
["bitfinex-derivatives","BTCF0:USTF0",1759845126692,0.99412,123840.0,123830.0,0.60082332]
["bitfinex-derivatives","BTCF0:USTF0",1759845126893,1.25324,123840.0,123830.0,0.60082332]
["bitfinex-derivatives","BTCF0:USTF0",1759845127093,1.25624,123840.0,123830.0,0.60082332]
["bitfinex-derivatives","BTCF0:USTF0",1759845127396,1.2592,123840.0,123830.0,0.60182332]
["bitfinex-derivatives","BTCF0:USTF0",1759845127591,1.2592,123840.0,123830.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759845127798,1.2592,123840.0,123830.0,0.60182332]
["bitfinex-derivatives","BTCF0:USTF0",1759845128899,2.26002332,123840.0,123830.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759845130293,2.94167664,123840.0,123790.0,0.60082332]
["bitfinex-derivatives","BTCF0:USTF0",1759845130501,0.60082332,123820.0,123780.0,0.60082332]
["bitfinex-derivatives","BTCF0:USTF0",1759845130699,1.36386332,123810.0,123780.0,0.60082332]
["bitfinex-derivatives","BTCF0:USTF0",1759845130899,1.89386332,123810.0,123760.0,0.64593332]
["bitfinex-derivatives","BTCF0:USTF0",1759845131201,1.89386332,123810.0,123770.0,0.60082332]
["bitfinex-derivatives","BTCF0:USTF0",1759845131393,0.53,123810.0,123790.0,0.60182332]
["bitfinex-derivatives","BTCF0:USTF0",1759845131599,0.763,123800.0,123790.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759845131799,1.293,123800.0,123790.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759845132102,2.29382332,123800.0,123790.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759845132494,0.93,123800.0,123790.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759845132695,0.93,123800.0,123790.0,0.60182332]
["bitfinex-derivatives","BTCF0:USTF0",1759845132999,0.53,123800.0,123790.0,0.60082332]
["bitfinex-derivatives","BTCF0:USTF0",1759845133205,1.29296,123800.0,123790.0,0.60082332]
["bitfinex-derivatives","BTCF0:USTF0",1759845133501,1.29292,123800.0,123790.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1759845133704,1.69292,123800.0,123790.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1759845134097,0.93,123800.0,123790.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1759845134299,1.69592,123800.0,123790.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1759845134499,0.933,123800.0,123790.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1759845134698,1.69592,123800.0,123790.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1759845135705,0.933,123800.0,123790.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1759845135896,1.69588,123800.0,123790.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1759845136299,0.933,123800.0,123790.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1759845136600,1.69584,123800.0,123790.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1759845137003,1.69588,123800.0,123790.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1759845137806,2.21853957,123800.0,123790.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1759845138207,1.69588,123800.0,123790.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1759845138505,2.26853957,123800.0,123790.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1759845138907,1.74588,123800.0,123790.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1759845139498,3.38436,123800.0,123790.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759845139702,0.989,123800.0,123740.0,9.012e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759845139907,0.539,123800.0,123740.0,9.012e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759845140208,0.539,123800.0,123790.0,0.46354017]
["bitfinex-derivatives","BTCF0:USTF0",1759845140402,2.49772,123800.0,123780.0,0.52265957]
["bitfinex-derivatives","BTCF0:USTF0",1759845140706,2.49772,123800.0,123780.0,0.49309987]
["bitfinex-derivatives","BTCF0:USTF0",1759845140907,2.49772,123800.0,123780.0,0.52265957]
["bitfinex-derivatives","BTCF0:USTF0",1759845141100,2.40144,123790.0,123780.0,0.52265957]
["bitfinex-derivatives","BTCF0:USTF0",1759845141402,1.25276,123790.0,123780.0,0.52265957]
["bitfinex-derivatives","BTCF0:USTF0",1759845142106,1.65276,123790.0,123740.0,0.00109012]
["bitfinex-derivatives","BTCF0:USTF0",1759845142306,1.25276,123790.0,123760.0,0.52265957]
["bitfinex-derivatives","BTCF0:USTF0",1759845142603,1.25276,123790.0,123780.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759845142811,2.17541957,123790.0,123740.0,9.012e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759845143002,1.77541957,123790.0,123750.0,0.52265957]
["bitfinex-derivatives","BTCF0:USTF0",1759845143202,1.78041957,123790.0,123750.0,0.52265957]
["bitfinex-derivatives","BTCF0:USTF0",1759845143402,1.78141957,123790.0,123750.0,0.52265957]
["bitfinex-derivatives","BTCF0:USTF0",1759845144203,0.52265957,123780.0,123740.0,0.00109012]
["bitfinex-derivatives","BTCF0:USTF0",1759845144403,1.28533957,123770.0,123740.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759845144707,1.80533957,123770.0,123740.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759845144908,2.20533957,123770.0,123740.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759845145107,0.92265957,123760.0,123740.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759845145309,2.40144,123750.0,123740.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759845145510,2.40144,123750.0,123680.0,0.04511]
["bitfinex-derivatives","BTCF0:USTF0",1759845145511,2.90963436,123750.0,123730.0,0.52265957]
["bitfinex-derivatives","BTCF0:USTF0",1759845145910,2.90963436,123750.0,123740.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759845146409,2.91363436,123750.0,123740.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1759845147010,0.51215436,123750.0,123740.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1759845147202,0.57621942,123750.0,123740.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1759845147406,2.97777942,123750.0,123740.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1759845148316,0.57621942,123750.0,123740.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1759845148712,2.94936111,123750.0,123740.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1759845151420,3.34940111,123750.0,123740.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1759845151723,3.34944111,123750.0,123740.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1759845153118,0.94768111,123750.0,123740.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1759845153319,3.34944111,123750.0,123740.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1759845154226,0.94768111,123750.0,123740.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1759845154519,3.34952111,123750.0,123740.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1759845154920,3.87218068,123750.0,123740.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1759845155118,4.00618068,123750.0,123740.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1759845155517,4.08701068,123750.0,123740.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1759845156025,3.56435111,123750.0,123740.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1759845156225,4.08701068,123750.0,123740.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1759845156421,3.56435111,123750.0,123740.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1759845156624,4.08701068,123750.0,123690.0,0.52265957]
["bitfinex-derivatives","BTCF0:USTF0",1759845156927,0.73748957,123740.0,123700.0,0.52265957]
["bitfinex-derivatives","BTCF0:USTF0",1759845157125,0.7624,123730.0,123700.0,0.52265957]
["bitfinex-derivatives","BTCF0:USTF0",1759845157320,1.2624,123730.0,123700.0,0.52265957]
["bitfinex-derivatives","BTCF0:USTF0",1759845157521,1.2624,123730.0,123710.0,0.52265957]
["bitfinex-derivatives","BTCF0:USTF0",1759845157826,0.5,123730.0,123710.0,0.52265957]
["bitfinex-derivatives","BTCF0:USTF0",1759845158026,0.5,123730.0,123720.0,0.52265957]
["bitfinex-derivatives","BTCF0:USTF0",1759845158226,0.5,123730.0,123710.0,0.52265957]
["bitfinex-derivatives","BTCF0:USTF0",1759845158427,1.26232,123730.0,123710.0,0.52265957]
["bitfinex-derivatives","BTCF0:USTF0",1759845158930,0.5,123730.0,123710.0,0.52265957]
["bitfinex-derivatives","BTCF0:USTF0",1759845159130,0.504,123730.0,123720.0,0.52365957]
["bitfinex-derivatives","BTCF0:USTF0",1759845159330,1.26732,123730.0,123720.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759845159629,1.26732,123730.0,123720.0,0.52365957]
["bitfinex-derivatives","BTCF0:USTF0",1759845160128,0.506,123730.0,123720.0,0.52265957]
["bitfinex-derivatives","BTCF0:USTF0",1759845160323,1.26828,123730.0,123720.0,0.52265957]
["bitfinex-derivatives","BTCF0:USTF0",1759845160523,0.506,123730.0,123720.0,0.52265957]
["bitfinex-derivatives","BTCF0:USTF0",1759845160724,0.506,123730.0,123720.0,0.92265957]
["bitfinex-derivatives","BTCF0:USTF0",1759845160930,1.26824,123730.0,123720.0,0.92265957]
["bitfinex-derivatives","BTCF0:USTF0",1759845161528,1.26324,123730.0,123720.0,0.92265957]
["bitfinex-derivatives","BTCF0:USTF0",1759845161834,1.26324,123730.0,123720.0,0.92365957]
["bitfinex-derivatives","BTCF0:USTF0",1759845161835,1.26724,123730.0,123720.0,0.92365957]
["bitfinex-derivatives","BTCF0:USTF0",1759845162325,1.26324,123730.0,123720.0,0.52265957]
["bitfinex-derivatives","BTCF0:USTF0",1759845162525,1.26624,123730.0,123720.0,0.52365957]
["bitfinex-derivatives","BTCF0:USTF0",1759845162728,1.26724,123730.0,123720.0,0.52365957]
["bitfinex-derivatives","BTCF0:USTF0",1759845163126,1.26724,123730.0,123720.0,0.52265957]
["bitfinex-derivatives","BTCF0:USTF0",1759845163326,1.26624,123730.0,123720.0,0.52265957]
["bitfinex-derivatives","BTCF0:USTF0",1759845163722,1.26616,123730.0,123720.0,0.52265957]
["bitfinex-derivatives","BTCF0:USTF0",1759845164025,0.504,123730.0,123720.0,0.52265957]
["bitfinex-derivatives","BTCF0:USTF0",1759845164232,1.26616,123730.0,123720.0,0.52265957]
["bitfinex-derivatives","BTCF0:USTF0",1759845165830,1.26616,123730.0,123720.0,0.52365957]
["bitfinex-derivatives","BTCF0:USTF0",1759845166034,1.26616,123730.0,123720.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759845166229,1.26516,123730.0,123720.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1759845166435,2.26864957,123730.0,123650.0,0.04574809]
["bitfinex-derivatives","BTCF0:USTF0",1759845166626,1.86864957,123730.0,123690.0,0.52265957]
["bitfinex-derivatives","BTCF0:USTF0",1759845167928,1.86864957,123730.0,123650.0,0.11191427]
["bitfinex-derivatives","BTCF0:USTF0",1759845168229,1.86864957,123730.0,123690.0,0.52265957]
["bitfinex-derivatives","BTCF0:USTF0",1759845168625,1.34599,123730.0,123690.0,0.52265957]
["bitfinex-derivatives","BTCF0:USTF0",1759845168823,1.86864957,123730.0,123690.0,0.52265957]
["bitfinex-derivatives","BTCF0:USTF0",1759845169027,1.86864957,123730.0,123690.0,0.52365957]
["bitfinex-derivatives","BTCF0:USTF0",1759845169432,1.78781957,123730.0,123690.0,0.52365957]
["bitfinex-derivatives","BTCF0:USTF0",1759845169832,1.78781957,123730.0,123690.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759845170036,1.78781957,123730.0,123690.0,0.52365957]
["bitfinex-derivatives","BTCF0:USTF0",1759845170229,1.78781957,123730.0,123690.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759845170230,0.52265957,123720.0,123690.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759845170435,2.4016,123710.0,123690.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759845170626,2.9016,123710.0,123690.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759845171129,2.96485236,123710.0,123690.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759845171325,2.96485236,123710.0,123680.0,0.52265957]
["bitfinex-derivatives","BTCF0:USTF0",1759845171630,2.96485236,123710.0,123650.0,5.809e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759845171631,3.48751193,123710.0,123690.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1759845172034,3.48751193,123710.0,123690.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1759845172434,3.48851193,123710.0,123690.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1759845172737,2.40164,123700.0,123690.0,0.52365957]
["bitfinex-derivatives","BTCF0:USTF0",1759845172938,0.48,123700.0,123690.0,0.52365957]
["bitfinex-derivatives","BTCF0:USTF0",1759845173236,1.2418,123700.0,123690.0,0.52365957]
["bitfinex-derivatives","BTCF0:USTF0",1759845173932,0.48,123700.0,123690.0,0.52365957]
["bitfinex-derivatives","BTCF0:USTF0",1759845174131,0.48,123700.0,123690.0,0.92265957]
["bitfinex-derivatives","BTCF0:USTF0",1759845174336,0.481,123700.0,123690.0,0.97434957]
["bitfinex-derivatives","BTCF0:USTF0",1759845174739,0.9684,123700.0,123690.0,0.97434957]
["bitfinex-derivatives","BTCF0:USTF0",1759845175036,0.9684,123700.0,123690.0,0.97634957]
["bitfinex-derivatives","BTCF0:USTF0",1759845175243,1.24272,123700.0,123690.0,0.45369]
["bitfinex-derivatives","BTCF0:USTF0",1759845175441,1.24272,123700.0,123690.0,0.97634957]
["bitfinex-derivatives","BTCF0:USTF0",1759845175638,0.481,123700.0,123690.0,0.97634957]
["bitfinex-derivatives","BTCF0:USTF0",1759845175935,0.9684,123700.0,123690.0,0.45369]
["bitfinex-derivatives","BTCF0:USTF0",1759845176240,0.9684,123700.0,123690.0,0.93065957]
["bitfinex-derivatives","BTCF0:USTF0",1759845176740,0.481,123700.0,123690.0,0.97941957]
["bitfinex-derivatives","BTCF0:USTF0",1759845177441,0.481,123700.0,123690.0,1.50207914]
["bitfinex-derivatives","BTCF0:USTF0",1759845179042,0.481,123700.0,123690.0,0.45676]
["bitfinex-derivatives","BTCF0:USTF0",1759845179240,0.481,123700.0,123690.0,1.50207914]
["bitfinex-derivatives","BTCF0:USTF0",1759845180642,0.481,123700.0,123690.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1759845181032,0.481,123700.0,123690.0,0.53065957]
["bitfinex-derivatives","BTCF0:USTF0",1759845181233,0.481,123700.0,123690.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1759845182137,0.881,123700.0,123690.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1759845185944,2.52092,123700.0,123670.0,0.52265957]
["bitfinex-derivatives","BTCF0:USTF0",1759845186143,0.7612,123690.0,123670.0,0.52265957]
["bitfinex-derivatives","BTCF0:USTF0",1759845186343,1.2112,123690.0,123660.0,0.52265957]
["bitfinex-derivatives","BTCF0:USTF0",1759845186541,1.73385957,123690.0,123650.0,5.809e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759845186743,1.73385957,123690.0,123650.0,0.52271766]
["bitfinex-derivatives","BTCF0:USTF0",1759845186944,1.2112,123690.0,123650.0,0.52271766]
["bitfinex-derivatives","BTCF0:USTF0",1759845187247,1.2112,123690.0,123670.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1759845187447,1.2112,123690.0,123670.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1759845187747,0.45,123690.0,123670.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1759845187945,0.451,123690.0,123660.0,0.52265957]
["bitfinex-derivatives","BTCF0:USTF0",1759845188149,0.451,123690.0,123650.0,0.00105809]
["bitfinex-derivatives","BTCF0:USTF0",1759845188150,0.76112,123680.0,123670.0,0.52265957]
["bitfinex-derivatives","BTCF0:USTF0",1759845188351,1.24112,123680.0,123670.0,0.52265957]
["bitfinex-derivatives","BTCF0:USTF0",1759845188849,1.24112,123680.0,123670.0,0.52465957]
["bitfinex-derivatives","BTCF0:USTF0",1759845189250,0.48,123680.0,123670.0,0.52465957]
["bitfinex-derivatives","BTCF0:USTF0",1759845189746,0.48,123680.0,123670.0,0.97341957]
["bitfinex-derivatives","BTCF0:USTF0",1759845189953,1.06384,123680.0,123670.0,0.92465957]
["bitfinex-derivatives","BTCF0:USTF0",1759845190151,1.06384,123680.0,123670.0,0.92265957]
["bitfinex-derivatives","BTCF0:USTF0",1759845190451,0.531,123680.0,123670.0,0.92365957]
["bitfinex-derivatives","BTCF0:USTF0",1759845190647,1.29208,123680.0,123670.0,0.92365957]
["bitfinex-derivatives","BTCF0:USTF0",1759845191149,1.29208,123680.0,123670.0,0.52365957]
["bitfinex-derivatives","BTCF0:USTF0",1759845191451,1.29208,123680.0,123670.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759845192746,1.29196,123680.0,123670.0,0.52365957]
["bitfinex-derivatives","BTCF0:USTF0",1759845192954,0.53917456,123680.0,123670.0,0.52365957]
["bitfinex-derivatives","BTCF0:USTF0",1759845193256,0.53917456,123680.0,123670.0,0.92365957]
["bitfinex-derivatives","BTCF0:USTF0",1759845193455,0.531,123680.0,123670.0,0.92365957]
["bitfinex-derivatives","BTCF0:USTF0",1759845193649,1.14,123680.0,123670.0,0.97241957]
["bitfinex-derivatives","BTCF0:USTF0",1759845193948,0.001,123680.0,123670.0,1.05312957]
["bitfinex-derivatives","BTCF0:USTF0",1759845194149,0.491,123680.0,123670.0,0.97241957]
["bitfinex-derivatives","BTCF0:USTF0",1759845194353,0.491,123680.0,123670.0,1.05312957]
["bitfinex-derivatives","BTCF0:USTF0",1759845195053,0.491,123680.0,123670.0,0.97241957]
["bitfinex-derivatives","BTCF0:USTF0",1759845195254,0.491,123680.0,123670.0,1.05312957]
["bitfinex-derivatives","BTCF0:USTF0",1759845195645,0.491,123680.0,123670.0,1.11783072]
["bitfinex-derivatives","BTCF0:USTF0",1759845195848,0.00793646,123720.0,123700.0,0.04876]
["bitfinex-derivatives","BTCF0:USTF0",1759845195849,0.46816,123710.0,123700.0,0.04876]
["bitfinex-derivatives","BTCF0:USTF0",1759845196058,0.52265957,123750.0,123680.0,0.04876]
["bitfinex-derivatives","BTCF0:USTF0",1759845196250,1.01265957,123750.0,123710.0,0.52265957]
["bitfinex-derivatives","BTCF0:USTF0",1759845196451,0.7608,123740.0,123680.0,0.04876]
["bitfinex-derivatives","BTCF0:USTF0",1759845196651,0.5,123740.0,123710.0,0.52265957]
["bitfinex-derivatives","BTCF0:USTF0",1759845196852,0.5,123740.0,123720.0,0.52265957]
["bitfinex-derivatives","BTCF0:USTF0",1759845197055,0.48792,123730.0,123720.0,0.60196733]
["bitfinex-derivatives","BTCF0:USTF0",1759845197248,1.02080257,123730.0,123710.0,0.60196733]
["bitfinex-derivatives","BTCF0:USTF0",1759845197454,1.02080257,123730.0,123700.0,0.60196733]
["bitfinex-derivatives","BTCF0:USTF0",1759845198058,1.6227699,123730.0,123700.0,0.60196733]
["bitfinex-derivatives","BTCF0:USTF0",1759845198447,1.02080257,123730.0,123700.0,0.60196733]
["bitfinex-derivatives","BTCF0:USTF0",1759845198653,1.6317699,123730.0,123700.0,0.60196733]
["bitfinex-derivatives","BTCF0:USTF0",1759845199061,1.02980257,123730.0,123700.0,0.60196733]
["bitfinex-derivatives","BTCF0:USTF0",1759845199359,1.6367699,123730.0,123700.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759845199560,1.03480257,123730.0,123700.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759845199756,1.15596733,123730.0,123700.0,0.60296733]
["bitfinex-derivatives","BTCF0:USTF0",1759845199957,0.554,123730.0,123720.0,0.60196733]
["bitfinex-derivatives","BTCF0:USTF0",1759845200159,0.554,123730.0,123710.0,0.60196733]
["bitfinex-derivatives","BTCF0:USTF0",1759845200160,1.31256,123730.0,123710.0,0.60196733]
["bitfinex-derivatives","BTCF0:USTF0",1759845200761,1.31056,123730.0,123700.0,0.60296733]
["bitfinex-derivatives","BTCF0:USTF0",1759845200955,1.91252733,123730.0,123720.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759845201158,1.91252733,123730.0,123670.0,0.04876]
["bitfinex-derivatives","BTCF0:USTF0",1759845201351,0.60196733,123720.0,123670.0,0.04876]
["bitfinex-derivatives","BTCF0:USTF0",1759845201556,0.76048,123710.0,123690.0,0.60196733]
["bitfinex-derivatives","BTCF0:USTF0",1759845201751,1.83244733,123710.0,123680.0,0.60196733]
["bitfinex-derivatives","BTCF0:USTF0",1759845202260,1.23048,123710.0,123680.0,0.60196733]
["bitfinex-derivatives","BTCF0:USTF0",1759845202460,0.60196733,123700.0,123670.0,0.60196733]
["bitfinex-derivatives","BTCF0:USTF0",1759845202656,0.76044,123690.0,123670.0,0.60196733]
["bitfinex-derivatives","BTCF0:USTF0",1759845202856,1.25044,123690.0,123670.0,0.60196733]
["bitfinex-derivatives","BTCF0:USTF0",1759845203457,1.25044,123690.0,123680.0,0.60296733]
["bitfinex-derivatives","BTCF0:USTF0",1759845204256,1.25144,123690.0,123670.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1759845204464,1.25144,123690.0,123680.0,0.60196733]
["bitfinex-derivatives","BTCF0:USTF0",1759845204662,1.25144,123690.0,123680.0,0.60296733]
["bitfinex-derivatives","BTCF0:USTF0",1759845205056,1.25144,123690.0,123680.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759845205462,1.65144,123690.0,123680.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759845205664,1.65044,123690.0,123680.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759845205864,1.65144,123690.0,123680.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1759845206360,1.65144,123690.0,123680.0,0.60496733]
["bitfinex-derivatives","BTCF0:USTF0",1759845206563,1.65144,123690.0,123680.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1759845207969,1.25144,123690.0,123680.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1759845209467,2.25340733,123690.0,123680.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1759845209867,1.65144,123690.0,123680.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1759845210065,2.25340733,123690.0,123650.0,5.809e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759845210264,0.60196733,123670.0,123650.0,5.809e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759845210464,0.76008,123660.0,123650.0,5.809e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759845210665,1.26008,123660.0,123650.0,5.809e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759845210865,1.86204733,123660.0,123650.0,5.809e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759845211264,1.86204733,123660.0,123630.0,0.60196733]
["bitfinex-derivatives","BTCF0:USTF0",1759845211764,1.86204733,123660.0,123610.0,0.04868]
["bitfinex-derivatives","BTCF0:USTF0",1759845211964,1.86204733,123660.0,123630.0,0.60196733]
["bitfinex-derivatives","BTCF0:USTF0",1759845212163,0.50803693,123660.0,123650.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759845212368,1.26807693,123660.0,123650.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759845212765,0.50803693,123660.0,123650.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759845212966,1.26907693,123660.0,123650.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759845213666,2.27004426,123660.0,123600.0,0.65064733]
["bitfinex-derivatives","BTCF0:USTF0",1759845213863,0.60196733,123640.0,123610.0,0.60196733]
["bitfinex-derivatives","BTCF0:USTF0",1759845214068,0.76,123630.0,123610.0,0.60196733]
["bitfinex-derivatives","BTCF0:USTF0",1759845214267,1.22,123630.0,123590.0,0.04868]
["bitfinex-derivatives","BTCF0:USTF0",1759845214466,1.06196733,123630.0,123600.0,0.60196733]
["bitfinex-derivatives","BTCF0:USTF0",1759845214662,0.46,123630.0,123610.0,0.60196733]
["bitfinex-derivatives","BTCF0:USTF0",1759845214966,0.76,123620.0,123610.0,0.60196733]
["bitfinex-derivatives","BTCF0:USTF0",1759845215168,1.26,123620.0,123610.0,0.60196733]
["bitfinex-derivatives","BTCF0:USTF0",1759845215874,0.5,123620.0,123610.0,0.60196733]
["bitfinex-derivatives","BTCF0:USTF0",1759845216063,1.26,123620.0,123610.0,1.00196733]
["bitfinex-derivatives","BTCF0:USTF0",1759845216268,1.3418409,123620.0,123610.0,1.00296733]
["bitfinex-derivatives","BTCF0:USTF0",1759845216573,1.3418409,123620.0,123610.0,1.00696733]
["bitfinex-derivatives","BTCF0:USTF0",1759845216968,0.5818367,123620.0,123610.0,1.00696733]
["bitfinex-derivatives","BTCF0:USTF0",1759845217173,0.5818367,123620.0,123610.0,1.05564733]
["bitfinex-derivatives","BTCF0:USTF0",1759845217369,1.1797967,123620.0,123610.0,1.05564733]
["bitfinex-derivatives","BTCF0:USTF0",1759845218971,0.501,123620.0,123610.0,1.05564733]
["bitfinex-derivatives","BTCF0:USTF0",1759845221575,0.501,123620.0,123610.0,1.13649063]
["bitfinex-derivatives","BTCF0:USTF0",1759845221773,0.00803693,123660.0,123630.0,0.1254297]
["bitfinex-derivatives","BTCF0:USTF0",1759845221966,0.49,123660.0,123650.0,0.60196733]
["bitfinex-derivatives","BTCF0:USTF0",1759845222273,1.14236,123660.0,123650.0,0.64656733]
["bitfinex-derivatives","BTCF0:USTF0",1759845222471,1.14236,123660.0,123650.0,1.04656733]
["bitfinex-derivatives","BTCF0:USTF0",1759845222772,1.14236,123660.0,123650.0,0.60196733]
["bitfinex-derivatives","BTCF0:USTF0",1759845222972,1.14436,123660.0,123650.0,0.60196733]
["bitfinex-derivatives","BTCF0:USTF0",1759845223479,1.15632716,123660.0,123640.0,0.60196733]
["bitfinex-derivatives","BTCF0:USTF0",1759845224073,1.15632716,123660.0,123630.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759845224280,1.15632716,123660.0,123640.0,0.60196733]
["bitfinex-derivatives","BTCF0:USTF0",1759845224479,1.15432716,123660.0,123640.0,0.60196733]
["bitfinex-derivatives","BTCF0:USTF0",1759845224678,1.15632716,123660.0,123650.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759845225378,1.15632716,123660.0,123650.0,0.60296733]
["bitfinex-derivatives","BTCF0:USTF0",1759845225774,1.15132716,123660.0,123650.0,0.60196733]
["bitfinex-derivatives","BTCF0:USTF0",1759845225974,1.15532716,123660.0,123650.0,0.60196733]
["bitfinex-derivatives","BTCF0:USTF0",1759845226177,0.495,123660.0,123650.0,0.64656733]
["bitfinex-derivatives","BTCF0:USTF0",1759845226379,1.25464,123660.0,123650.0,0.64656733]
["bitfinex-derivatives","BTCF0:USTF0",1759845227179,0.495,123660.0,123650.0,0.4446]
["bitfinex-derivatives","BTCF0:USTF0",1759845227384,0.495,123660.0,123650.0,1.04656733]
["bitfinex-derivatives","BTCF0:USTF0",1759845227679,0.496,123660.0,123650.0,1.04756733]
["bitfinex-derivatives","BTCF0:USTF0",1759845228076,0.496,123660.0,123650.0,0.0456]
["bitfinex-derivatives","BTCF0:USTF0",1759845228282,1.01797466,123670.0,123650.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759845228483,0.002,123660.0,123650.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759845228684,0.542,123660.0,123650.0,0.60296733]
["bitfinex-derivatives","BTCF0:USTF0",1759845229281,0.54,123660.0,123650.0,0.60296733]
["bitfinex-derivatives","BTCF0:USTF0",1759845229678,0.542,123660.0,123650.0,1.04756733]
["bitfinex-derivatives","BTCF0:USTF0",1759845229886,0.542,123660.0,123650.0,1.80700733]
["bitfinex-derivatives","BTCF0:USTF0",1759845230480,0.54,123660.0,123650.0,1.80700733]
["bitfinex-derivatives","BTCF0:USTF0",1759845230675,0.54,123660.0,123650.0,1.80600733]
["bitfinex-derivatives","BTCF0:USTF0",1759845231086,0.541,123660.0,123650.0,1.80900733]
["bitfinex-derivatives","BTCF0:USTF0",1759845231486,0.541,123660.0,123650.0,1.04956733]
["bitfinex-derivatives","BTCF0:USTF0",1759845231683,0.541,123660.0,123650.0,1.80896733]
["bitfinex-derivatives","BTCF0:USTF0",1759845233086,0.541,123660.0,123650.0,1.05256733]
["bitfinex-derivatives","BTCF0:USTF0",1759845233583,0.54,123660.0,123650.0,1.81084733]
["bitfinex-derivatives","BTCF0:USTF0",1759845233788,0.541,123660.0,123650.0,1.81384733]
["bitfinex-derivatives","BTCF0:USTF0",1759845233982,0.541,123660.0,123650.0,1.05456733]
["bitfinex-derivatives","BTCF0:USTF0",1759845234179,0.541,123660.0,123650.0,1.81384733]
["bitfinex-derivatives","BTCF0:USTF0",1759845234388,0.541,123660.0,123650.0,1.81484733]
["bitfinex-derivatives","BTCF0:USTF0",1759845234590,0.00429,123690.0,123680.0,0.0446]
["bitfinex-derivatives","BTCF0:USTF0",1759845234791,0.00429,123690.0,123680.0,1.24853466]
["bitfinex-derivatives","BTCF0:USTF0",1759845234987,0.46429,123690.0,123680.0,1.40576733]
["bitfinex-derivatives","BTCF0:USTF0",1759845235188,0.46429,123690.0,123680.0,1.40572733]
["bitfinex-derivatives","BTCF0:USTF0",1759845235488,0.46429,123690.0,123680.0,2.00769466]
["bitfinex-derivatives","BTCF0:USTF0",1759845235690,0.46529,123690.0,123680.0,1.40672733]
["bitfinex-derivatives","BTCF0:USTF0",1759845236190,0.46629,123690.0,123680.0,1.40672733]
["bitfinex-derivatives","BTCF0:USTF0",1759845236387,0.46629,123690.0,123680.0,1.36208733]
["bitfinex-derivatives","BTCF0:USTF0",1759845237388,0.46629,123690.0,123680.0,1.36204733]
["bitfinex-derivatives","BTCF0:USTF0",1759845237785,0.46629,123690.0,123680.0,1.36200733]
["bitfinex-derivatives","BTCF0:USTF0",1759845238388,0.46629,123690.0,123680.0,0.60296733]
["bitfinex-derivatives","BTCF0:USTF0",1759845239285,0.46629,123690.0,123680.0,1.36192733]
["bitfinex-derivatives","BTCF0:USTF0",1759845241896,0.46629,123690.0,123680.0,0.75996]
["bitfinex-derivatives","BTCF0:USTF0",1759845242094,0.46629,123690.0,123680.0,1.36192733]
["bitfinex-derivatives","BTCF0:USTF0",1759845242586,0.46629,123690.0,123680.0,1.41491733]
["bitfinex-derivatives","BTCF0:USTF0",1759845243094,0.46629,123690.0,123680.0,1.36176733]
["bitfinex-derivatives","BTCF0:USTF0",1759845243596,0.46629,123690.0,123680.0,1.36172733]
["bitfinex-derivatives","BTCF0:USTF0",1759845243893,0.46629,123690.0,123680.0,1.36164733]
["bitfinex-derivatives","BTCF0:USTF0",1759845244194,0.00787039,123710.0,123680.0,0.75968]
["bitfinex-derivatives","BTCF0:USTF0",1759845244394,0.86,123710.0,123700.0,0.60196733]
["bitfinex-derivatives","BTCF0:USTF0",1759845244696,0.46,123710.0,123700.0,0.60196733]
["bitfinex-derivatives","BTCF0:USTF0",1759845244890,0.46788955,123710.0,123700.0,0.60196733]
["bitfinex-derivatives","BTCF0:USTF0",1759845245090,1.08271955,123710.0,123690.0,0.60196733]
["bitfinex-derivatives","BTCF0:USTF0",1759845245291,0.23858422,123700.0,123690.0,0.60196733]
["bitfinex-derivatives","BTCF0:USTF0",1759845245491,1.09858422,123700.0,123690.0,0.60196733]
["bitfinex-derivatives","BTCF0:USTF0",1759845246096,1.09858422,123700.0,123690.0,0.58528723]
["bitfinex-derivatives","BTCF0:USTF0",1759845246394,1.10158422,123700.0,123680.0,0.60296733]
["bitfinex-derivatives","BTCF0:USTF0",1759845246594,0.70158422,123700.0,123680.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759845246790,0.70158422,123700.0,123690.0,0.58528723]
["bitfinex-derivatives","BTCF0:USTF0",1759845247196,0.70158422,123700.0,123690.0,0.56525456]
["bitfinex-derivatives","BTCF0:USTF0",1759845247496,0.70158422,123700.0,123680.0,0.60196733]
["bitfinex-derivatives","BTCF0:USTF0",1759845247693,0.70358422,123700.0,123690.0,0.60196733]
["bitfinex-derivatives","BTCF0:USTF0",1759845248392,0.70358422,123700.0,123690.0,0.60296733]
["bitfinex-derivatives","BTCF0:USTF0",1759845248999,1.18441422,123700.0,123640.0,0.60196733]
["bitfinex-derivatives","BTCF0:USTF0",1759845249298,0.60196733,123680.0,123650.0,0.60196733]
["bitfinex-derivatives","BTCF0:USTF0",1759845249497,1.23848,123680.0,123670.0,0.60196733]
["bitfinex-derivatives","BTCF0:USTF0",1759845249997,1.23844,123680.0,123670.0,0.60196733]
["bitfinex-derivatives","BTCF0:USTF0",1759845250801,0.48,123680.0,123670.0,0.60196733]
["bitfinex-derivatives","BTCF0:USTF0",1759845251001,0.481,123680.0,123670.0,0.60396733]
["bitfinex-derivatives","BTCF0:USTF0",1759845251201,1.11972,123680.0,123670.0,0.60396733]
["bitfinex-derivatives","BTCF0:USTF0",1759845251499,0.481,123680.0,123670.0,0.60396733]
["bitfinex-derivatives","BTCF0:USTF0",1759845251699,1.23944,123680.0,123670.0,0.60396733]
["bitfinex-derivatives","BTCF0:USTF0",1759845251901,1.23944,123680.0,123670.0,0.60596733]
["bitfinex-derivatives","BTCF0:USTF0",1759845252502,1.23944,123680.0,123670.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1759845252796,0.481,123680.0,123670.0,0.60596733]
["bitfinex-derivatives","BTCF0:USTF0",1759845252999,0.481,123680.0,123670.0,1.20793466]
["bitfinex-derivatives","BTCF0:USTF0",1759845253203,0.481,123680.0,123670.0,0.60596733]
["bitfinex-derivatives","BTCF0:USTF0",1759845253499,0.481,123680.0,123670.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1759845253694,0.481,123680.0,123670.0,0.60596733]
["bitfinex-derivatives","BTCF0:USTF0",1759845254198,0.481,123680.0,123670.0,1.66108466]
["bitfinex-derivatives","BTCF0:USTF0",1759845254401,0.481,123680.0,123670.0,2.41940466]
["bitfinex-derivatives","BTCF0:USTF0",1759845254603,0.481,123680.0,123670.0,0.45715]
["bitfinex-derivatives","BTCF0:USTF0",1759845254804,0.481,123680.0,123670.0,0.60596733]
["bitfinex-derivatives","BTCF0:USTF0",1759845255602,0.481,123680.0,123670.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1759845255810,0.481,123680.0,123670.0,0.60596733]
["bitfinex-derivatives","BTCF0:USTF0",1759845257209,0.481,123680.0,123670.0,0.9805732]
["bitfinex-derivatives","BTCF0:USTF0",1759845258907,0.481,123680.0,123670.0,1.7387732]
["bitfinex-derivatives","BTCF0:USTF0",1759845259901,0.481,123680.0,123670.0,1.6855432]
["bitfinex-derivatives","BTCF0:USTF0",1759845260206,0.481,123680.0,123670.0,0.9274232]
["bitfinex-derivatives","BTCF0:USTF0",1759845260404,0.481,123680.0,123670.0,1.6855032]
["bitfinex-derivatives","BTCF0:USTF0",1759845261404,0.481,123680.0,123670.0,1.16208]
["bitfinex-derivatives","BTCF0:USTF0",1759845261604,0.481,123680.0,123670.0,1.6855032]
["bitfinex-derivatives","BTCF0:USTF0",1759845261902,0.481,123680.0,123670.0,0.9274232]
["bitfinex-derivatives","BTCF0:USTF0",1759845262109,0.481,123680.0,123670.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1759845262510,0.481,123680.0,123670.0,0.5274232]
["bitfinex-derivatives","BTCF0:USTF0",1759845264800,0.481,123680.0,123670.0,0.9274232]
["bitfinex-derivatives","BTCF0:USTF0",1759845265103,0.481,123680.0,123670.0,0.9805732]
["bitfinex-derivatives","BTCF0:USTF0",1759845265306,0.481,123680.0,123670.0,1.7384932]
["bitfinex-derivatives","BTCF0:USTF0",1759845267313,0.481,123680.0,123670.0,1.21507]
["bitfinex-derivatives","BTCF0:USTF0",1759845267510,0.00788955,123710.0,123670.0,1.7384932]
["bitfinex-derivatives","BTCF0:USTF0",1759845267712,0.48,123710.0,123690.0,0.5234232]
["bitfinex-derivatives","BTCF0:USTF0",1759845267911,0.48790185,123710.0,123690.0,0.5234232]
["bitfinex-derivatives","BTCF0:USTF0",1759845268613,0.49190185,123710.0,123700.0,0.5234232]
["bitfinex-derivatives","BTCF0:USTF0",1759845268813,0.49190185,123710.0,123670.0,0.81307]
["bitfinex-derivatives","BTCF0:USTF0",1759845268814,0.49190185,123710.0,123690.0,0.5234232]
["bitfinex-derivatives","BTCF0:USTF0",1759845269210,0.49190185,123710.0,123700.0,0.5234232]
["bitfinex-derivatives","BTCF0:USTF0",1759845269411,0.49490185,123710.0,123700.0,0.5234232]
["bitfinex-derivatives","BTCF0:USTF0",1759845269814,0.49190185,123710.0,123700.0,0.5234232]
["bitfinex-derivatives","BTCF0:USTF0",1759845270010,0.49490185,123710.0,123700.0,0.5234232]
["bitfinex-derivatives","BTCF0:USTF0",1759845270615,0.49190185,123710.0,123700.0,0.5234232]
["bitfinex-derivatives","BTCF0:USTF0",1759845270916,0.49290185,123710.0,123700.0,0.5244232]
["bitfinex-derivatives","BTCF0:USTF0",1759845271613,0.48890185,123710.0,123700.0,0.5244232]
["bitfinex-derivatives","BTCF0:USTF0",1759845271819,0.48890185,123710.0,123700.0,1.1744632]
["bitfinex-derivatives","BTCF0:USTF0",1759845273920,0.48890185,123710.0,123700.0,0.5244232]
["bitfinex-derivatives","BTCF0:USTF0",1759845274220,0.48890185,123710.0,123700.0,1.1345832]
["bitfinex-derivatives","BTCF0:USTF0",1759845274621,0.48890185,123710.0,123700.0,1.2819032]
["bitfinex-derivatives","BTCF0:USTF0",1759845276422,0.06619541,123740.0,123700.0,1.2819032]
["bitfinex-derivatives","BTCF0:USTF0",1759845276726,0.54,123740.0,123720.0,0.5234232]
["bitfinex-derivatives","BTCF0:USTF0",1759845276918,0.54,123740.0,123730.0,0.5234232]
["bitfinex-derivatives","BTCF0:USTF0",1759845277823,0.546,123740.0,123730.0,0.5234232]
["bitfinex-derivatives","BTCF0:USTF0",1759845278419,0.55,123740.0,123730.0,0.5234232]
["bitfinex-derivatives","BTCF0:USTF0",1759845278826,0.55813356,123740.0,123730.0,0.5234232]
["bitfinex-derivatives","BTCF0:USTF0",1759845279220,0.55813356,123740.0,123700.0,0.12350045]
["bitfinex-derivatives","BTCF0:USTF0",1759845279422,0.55813356,123740.0,123730.0,0.5234232]
["bitfinex-derivatives","BTCF0:USTF0",1759845279721,1.08155676,123740.0,123730.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759845279926,0.55813356,123740.0,123730.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759845280227,1.48155676,123740.0,123730.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759845280521,1.48155676,123740.0,123690.0,0.5234232]
["bitfinex-derivatives","BTCF0:USTF0",1759845280721,1.2805832,123730.0,123690.0,0.5234232]
["bitfinex-derivatives","BTCF0:USTF0",1759845280922,0.5234232,123720.0,123680.0,0.5234232]
["bitfinex-derivatives","BTCF0:USTF0",1759845281232,0.09,123720.0,123650.0,0.05829]
["bitfinex-derivatives","BTCF0:USTF0",1759845281523,0.48,123720.0,123710.0,0.5234232]
["bitfinex-derivatives","BTCF0:USTF0",1759845282625,0.481,123720.0,123710.0,0.5244232]
["bitfinex-derivatives","BTCF0:USTF0",1759845282825,0.481,123720.0,123710.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759845283126,0.481,123720.0,123710.0,0.5244232]
["bitfinex-derivatives","BTCF0:USTF0",1759845283825,0.483,123720.0,123710.0,0.48903819]
["bitfinex-derivatives","BTCF0:USTF0",1759845284127,0.883,123720.0,123710.0,0.48903819]
["bitfinex-derivatives","BTCF0:USTF0",1759845285918,0.883,123720.0,123710.0,0.5234232]
["bitfinex-derivatives","BTCF0:USTF0",1759845286224,0.483,123720.0,123710.0,0.5234232]
["bitfinex-derivatives","BTCF0:USTF0",1759845286425,1.39456,123720.0,123710.0,0.5234232]
["bitfinex-derivatives","BTCF0:USTF0",1759845287528,1.63996,123720.0,123710.0,0.5234232]
["bitfinex-derivatives","BTCF0:USTF0",1759845288825,0.883,123720.0,123710.0,0.5234232]
["bitfinex-derivatives","BTCF0:USTF0",1759845289328,1.23984,123720.0,123710.0,0.5234232]
["bitfinex-derivatives","BTCF0:USTF0",1759845289527,0.483,123720.0,123710.0,0.5234232]
["bitfinex-derivatives","BTCF0:USTF0",1759845289831,0.00813356,123740.0,123710.0,0.5234232]
["bitfinex-derivatives","BTCF0:USTF0",1759845290126,0.47,123740.0,123730.0,0.5234232]
["bitfinex-derivatives","BTCF0:USTF0",1759845290331,1.22684,123740.0,123730.0,0.5234232]
["bitfinex-derivatives","BTCF0:USTF0",1759845290631,1.2350706,123740.0,123730.0,0.5234232]
["bitfinex-derivatives","BTCF0:USTF0",1759845291129,1.2410706,123740.0,123730.0,0.5234232]
["bitfinex-derivatives","BTCF0:USTF0",1759845291321,1.2450706,123740.0,123730.0,0.5234232]
["bitfinex-derivatives","BTCF0:USTF0",1759845291628,1.6390706,123740.0,123660.0,0.05829]
["bitfinex-derivatives","BTCF0:USTF0",1759845291830,1.2450706,123740.0,123660.0,0.05829]
["bitfinex-derivatives","BTCF0:USTF0",1759845292027,1.2450706,123740.0,123730.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759845292730,1.2450706,123740.0,123700.0,0.5234232]
["bitfinex-derivatives","BTCF0:USTF0",1759845293232,1.7684938,123740.0,123660.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759845293432,1.7624938,123740.0,123660.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759845293726,0.4872306,123740.0,123710.0,0.5234232]
["bitfinex-derivatives","BTCF0:USTF0",1759845293935,0.75668,123730.0,123710.0,0.5234232]
["bitfinex-derivatives","BTCF0:USTF0",1759845294123,0.08083,123730.0,123710.0,0.5234232]
["bitfinex-derivatives","BTCF0:USTF0",1759845294326,0.56083,123720.0,123710.0,0.5234232]
["bitfinex-derivatives","BTCF0:USTF0",1759845294628,1.01083,123720.0,123710.0,0.5234232]
["bitfinex-derivatives","BTCF0:USTF0",1759845295332,1.14483,123720.0,123710.0,0.5244232]
["bitfinex-derivatives","BTCF0:USTF0",1759845295928,1.14483,123720.0,123700.0,0.5234232]
["bitfinex-derivatives","BTCF0:USTF0",1759845296132,1.14683,123720.0,123710.0,0.5244232]
["bitfinex-derivatives","BTCF0:USTF0",1759845296328,1.14683,123720.0,123710.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759845296531,1.14683,123720.0,123710.0,0.5244232]
["bitfinex-derivatives","BTCF0:USTF0",1759845296932,1.14783,123720.0,123710.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759845297638,1.14783,123720.0,123700.0,0.5244232]
["bitfinex-derivatives","BTCF0:USTF0",1759845297831,1.14783,123720.0,123710.0,0.5234232]
["bitfinex-derivatives","BTCF0:USTF0",1759845298434,1.14783,123720.0,123710.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759845300336,0.453,123720.0,123710.0,0.9244232]
["bitfinex-derivatives","BTCF0:USTF0",1759845300534,0.453,123720.0,123710.0,1.3244232]
["bitfinex-derivatives","BTCF0:USTF0",1759845300933,0.8986306,123740.0,123710.0,0.801]
["bitfinex-derivatives","BTCF0:USTF0",1759845301132,1.0386306,123740.0,123720.0,0.5234232]
["bitfinex-derivatives","BTCF0:USTF0",1759845301333,1.3386306,123740.0,123730.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1759845302235,1.3426306,123740.0,123730.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1759845303731,2.3508838,123740.0,123730.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759845303935,1.8274606,123740.0,123730.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759845305032,2.3508838,123740.0,123730.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759845305334,1.8274606,123740.0,123730.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759845308039,1.8274606,123740.0,123730.0,0.5244232]
["bitfinex-derivatives","BTCF0:USTF0",1759845308233,1.0710606,123740.0,123730.0,0.5244232]
["bitfinex-derivatives","BTCF0:USTF0",1759845308433,1.8271406,123740.0,123730.0,0.5244232]
["bitfinex-derivatives","BTCF0:USTF0",1759845308639,0.6710606,123740.0,123730.0,0.5244232]
["bitfinex-derivatives","BTCF0:USTF0",1759845308942,1.4271006,123740.0,123730.0,0.5244232]
["bitfinex-derivatives","BTCF0:USTF0",1759845309542,0.6710606,123740.0,123730.0,0.5244232]
["bitfinex-derivatives","BTCF0:USTF0",1759845309737,1.4270606,123740.0,123730.0,0.5244232]
["bitfinex-derivatives","BTCF0:USTF0",1759845310041,0.4562306,123740.0,123730.0,0.9244232]
["bitfinex-derivatives","BTCF0:USTF0",1759845310346,0.82163355,123750.0,123730.0,0.9244232]
["bitfinex-derivatives","BTCF0:USTF0",1759845310638,1.26163355,123750.0,123740.0,0.5234232]
["bitfinex-derivatives","BTCF0:USTF0",1759845310940,1.26163355,123750.0,123740.0,0.9234232]
["bitfinex-derivatives","BTCF0:USTF0",1759845311840,1.2811151,123750.0,123740.0,0.9234232]
["bitfinex-derivatives","BTCF0:USTF0",1759845312644,0.5251151,123750.0,123740.0,0.9234232]
["bitfinex-derivatives","BTCF0:USTF0",1759845312838,1.2556751,123750.0,123740.0,0.9234232]
["bitfinex-derivatives","BTCF0:USTF0",1759845313039,1.8705051,123750.0,123730.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759845313240,1.4705051,123750.0,123740.0,0.5234232]
["bitfinex-derivatives","BTCF0:USTF0",1759845313440,1.8705051,123750.0,123730.0,0.5244232]
["bitfinex-derivatives","BTCF0:USTF0",1759845313635,1.8685051,123750.0,123740.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759845314143,1.4685051,123750.0,123740.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759845314443,1.8675051,123750.0,123730.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759845314743,1.4675051,123750.0,123730.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759845315043,1.4675051,123750.0,123730.0,0.5244232]
["bitfinex-derivatives","BTCF0:USTF0",1759845315243,1.4675051,123750.0,123740.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759845315439,1.8675051,123750.0,123740.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759845315638,1.4675051,123750.0,123740.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759845315938,1.4645051,123750.0,123740.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759845316144,1.4675051,123750.0,123740.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759845317039,1.4685051,123750.0,123730.0,0.5244232]
["bitfinex-derivatives","BTCF0:USTF0",1759845317234,1.4685051,123750.0,123730.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759845317638,1.4685051,123750.0,123730.0,0.5244232]
["bitfinex-derivatives","BTCF0:USTF0",1759845318240,1.4685051,123750.0,123740.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759845318435,1.8685051,123750.0,123730.0,0.5234232]
["bitfinex-derivatives","BTCF0:USTF0",1759845319046,1.8685051,123750.0,123730.0,0.60205457]
["bitfinex-derivatives","BTCF0:USTF0",1759845319945,1.8685051,123750.0,123730.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759845320245,1.8685051,123750.0,123730.0,0.60305457]
["bitfinex-derivatives","BTCF0:USTF0",1759845320846,1.9185051,123750.0,123730.0,0.60305457]
["bitfinex-derivatives","BTCF0:USTF0",1759845321645,1.8685051,123750.0,123730.0,0.60305457]
["bitfinex-derivatives","BTCF0:USTF0",1759845322745,2.3054051,123750.0,123730.0,0.60305457]
["bitfinex-derivatives","BTCF0:USTF0",1759845323343,2.3054051,123750.0,123730.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759845323644,2.3054051,123750.0,123730.0,0.60305457]
["bitfinex-derivatives","BTCF0:USTF0",1759845323844,2.3054051,123750.0,123730.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759845324045,2.3054051,123750.0,123730.0,0.60305457]
["bitfinex-derivatives","BTCF0:USTF0",1759845324240,2.90745967,123750.0,123730.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759845324448,0.51773,123740.0,123730.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759845324650,1.12173,123740.0,123730.0,0.15691692]
["bitfinex-derivatives","BTCF0:USTF0",1759845324847,1.52173,123740.0,123730.0,0.15691692]
["bitfinex-derivatives","BTCF0:USTF0",1759845325756,1.52273,123740.0,123730.0,0.15691692]
["bitfinex-derivatives","BTCF0:USTF0",1759845325959,1.52273,123740.0,123730.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759845326148,1.52273,123740.0,123720.0,0.60205457]
["bitfinex-derivatives","BTCF0:USTF0",1759845326353,0.83032406,123730.0,123720.0,0.75797149]
["bitfinex-derivatives","BTCF0:USTF0",1759845326551,1.35032406,123730.0,123720.0,0.75797149]
["bitfinex-derivatives","BTCF0:USTF0",1759845326746,1.35615,123730.0,123720.0,1.36002606]
["bitfinex-derivatives","BTCF0:USTF0",1759845326949,0.60083,123730.0,123720.0,1.36002606]
["bitfinex-derivatives","BTCF0:USTF0",1759845327155,0.36408308,123730.0,123720.0,1.60410914]
["bitfinex-derivatives","BTCF0:USTF0",1759845327354,0.36408308,123730.0,123720.0,1.60610914]
["bitfinex-derivatives","BTCF0:USTF0",1759845327558,0.45,123730.0,123720.0,0.402]
["bitfinex-derivatives","BTCF0:USTF0",1759845327957,0.452,123730.0,123720.0,1.60610914]
["bitfinex-derivatives","BTCF0:USTF0",1759845331954,0.01448155,123750.0,123720.0,1.60610914]
["bitfinex-derivatives","BTCF0:USTF0",1759845332160,0.44,123750.0,123740.0,0.60205457]
["bitfinex-derivatives","BTCF0:USTF0",1759845332462,0.50314135,123750.0,123740.0,0.60205457]
["bitfinex-derivatives","BTCF0:USTF0",1759845332663,0.50314135,123750.0,123740.0,1.00205457]
["bitfinex-derivatives","BTCF0:USTF0",1759845332960,0.50614135,123750.0,123740.0,1.00205457]
["bitfinex-derivatives","BTCF0:USTF0",1759845333159,0.52046622,123750.0,123740.0,1.00205457]
["bitfinex-derivatives","BTCF0:USTF0",1759845333359,0.52446622,123750.0,123740.0,1.00205457]
["bitfinex-derivatives","BTCF0:USTF0",1759845333854,0.46132487,123750.0,123740.0,1.00205457]
["bitfinex-derivatives","BTCF0:USTF0",1759845334062,0.46132487,123750.0,123740.0,1.00305457]
["bitfinex-derivatives","BTCF0:USTF0",1759845335162,0.05,123820.0,123740.0,1.60510914]
["bitfinex-derivatives","BTCF0:USTF0",1759845335163,0.134,123790.0,123740.0,1.60510914]
["bitfinex-derivatives","BTCF0:USTF0",1759845335455,0.574,123790.0,123780.0,0.60205457]
["bitfinex-derivatives","BTCF0:USTF0",1759845336458,0.59652815,123790.0,123780.0,0.60205457]
["bitfinex-derivatives","BTCF0:USTF0",1759845336660,0.60752815,123790.0,123780.0,0.60205457]
["bitfinex-derivatives","BTCF0:USTF0",1759845336863,0.47352815,123790.0,123780.0,0.60205457]
["bitfinex-derivatives","BTCF0:USTF0",1759845337358,0.53827634,123790.0,123780.0,0.60205457]
["bitfinex-derivatives","BTCF0:USTF0",1759845338659,0.52727634,123790.0,123780.0,0.60205457]
["bitfinex-derivatives","BTCF0:USTF0",1759845338863,0.52627634,123790.0,123780.0,1.00505457]
["bitfinex-derivatives","BTCF0:USTF0",1759845339254,0.52627634,123790.0,123780.0,1.00305457]
["bitfinex-derivatives","BTCF0:USTF0",1759845339562,0.51927634,123790.0,123780.0,1.00605457]
["bitfinex-derivatives","BTCF0:USTF0",1759845339760,0.52027634,123790.0,123780.0,1.00705457]
["bitfinex-derivatives","BTCF0:USTF0",1759845340455,0.08083,123910.0,123780.0,1.60910914]
["bitfinex-derivatives","BTCF0:USTF0",1759845340654,0.08083,123870.0,123800.0,0.60205457]
["bitfinex-derivatives","BTCF0:USTF0",1759845340857,0.0464,123860.0,123800.0,0.60205457]
["bitfinex-derivatives","BTCF0:USTF0",1759845341060,1.15357272,123860.0,123830.0,0.60205457]
["bitfinex-derivatives","BTCF0:USTF0",1759845341258,1.15357272,123860.0,123810.0,0.60205457]
["bitfinex-derivatives","BTCF0:USTF0",1759845341259,0.60205457,123840.0,123810.0,0.60205457]
["bitfinex-derivatives","BTCF0:USTF0",1759845341459,0.60205457,123840.0,123800.0,0.60205457]
["bitfinex-derivatives","BTCF0:USTF0",1759845341460,0.60205457,123830.0,123800.0,0.60205457]
["bitfinex-derivatives","BTCF0:USTF0",1759845341660,1.11205457,123830.0,123800.0,0.60205457]
["bitfinex-derivatives","BTCF0:USTF0",1759845342062,0.51,123830.0,123800.0,0.60205457]
["bitfinex-derivatives","BTCF0:USTF0",1759845342262,0.51,123830.0,123760.0,2.31928457]
["bitfinex-derivatives","BTCF0:USTF0",1759845342263,0.60205457,123810.0,123780.0,0.60405457]
["bitfinex-derivatives","BTCF0:USTF0",1759845342463,1.11205457,123810.0,123780.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1759845342663,1.11205457,123810.0,123780.0,0.60405457]
["bitfinex-derivatives","BTCF0:USTF0",1759845343059,1.11205457,123810.0,123800.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759845343264,0.51,123810.0,123800.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759845343765,0.52729398,123810.0,123790.0,0.60205457]
["bitfinex-derivatives","BTCF0:USTF0",1759845344267,0.52729398,123810.0,123780.0,0.60305457]
["bitfinex-derivatives","BTCF0:USTF0",1759845344468,0.59133445,123810.0,123780.0,0.60305457]
["bitfinex-derivatives","BTCF0:USTF0",1759845344765,1.19338902,123810.0,123780.0,0.60305457]
["bitfinex-derivatives","BTCF0:USTF0",1759845345265,0.59133445,123810.0,123800.0,0.60205457]
["bitfinex-derivatives","BTCF0:USTF0",1759845345865,0.58833445,123810.0,123790.0,0.60205457]
["bitfinex-derivatives","BTCF0:USTF0",1759845346071,0.59133445,123810.0,123800.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759845346968,0.59133445,123810.0,123790.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759845347164,0.59133445,123810.0,123800.0,0.60205457]
["bitfinex-derivatives","BTCF0:USTF0",1759845347666,0.59133445,123810.0,123800.0,1.00205457]
["bitfinex-derivatives","BTCF0:USTF0",1759845348569,0.59133445,123810.0,123800.0,1.00305457]
["bitfinex-derivatives","BTCF0:USTF0",1759845348869,0.59133445,123810.0,123800.0,0.401]
["bitfinex-derivatives","BTCF0:USTF0",1759845349568,0.59133445,123810.0,123800.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759845350372,1.19338902,123810.0,123800.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759845350559,1.94734902,123810.0,123800.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759845350765,1.34529445,123810.0,123800.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759845350973,1.34529445,123810.0,123800.0,0.60305457]
["bitfinex-derivatives","BTCF0:USTF0",1759845350974,0.03,123810.0,123800.0,0.60305457]
["bitfinex-derivatives","BTCF0:USTF0",1759845351164,0.51,123810.0,123800.0,0.60305457]
["bitfinex-derivatives","BTCF0:USTF0",1759845351467,0.51,123810.0,123800.0,1.20510914]
["bitfinex-derivatives","BTCF0:USTF0",1759845351670,0.52418502,123810.0,123800.0,1.20510914]
["bitfinex-derivatives","BTCF0:USTF0",1759845352267,0.52418502,123810.0,123800.0,0.5309305]
["bitfinex-derivatives","BTCF0:USTF0",1759845352469,0.52418502,123810.0,123800.0,0.60205457]
["bitfinex-derivatives","BTCF0:USTF0",1759845352665,0.58798015,123810.0,123800.0,0.60205457]
["bitfinex-derivatives","BTCF0:USTF0",1759845352867,0.98798015,123810.0,123800.0,0.60205457]
["bitfinex-derivatives","BTCF0:USTF0",1759845353068,0.98798015,123810.0,123800.0,0.47168457]
["bitfinex-derivatives","BTCF0:USTF0",1759845353371,0.98798015,123810.0,123770.0,0.71436]
["bitfinex-derivatives","BTCF0:USTF0",1759845353571,0.58798015,123810.0,123790.0,0.60205457]
["bitfinex-derivatives","BTCF0:USTF0",1759845353771,0.58798015,123810.0,123800.0,0.60205457]
["bitfinex-derivatives","BTCF0:USTF0",1759845353973,0.58798015,123810.0,123790.0,0.60205457]
["bitfinex-derivatives","BTCF0:USTF0",1759845354367,1.34178015,123810.0,123800.0,0.60205457]
["bitfinex-derivatives","BTCF0:USTF0",1759845354674,1.34378015,123810.0,123770.0,0.67495997]
["bitfinex-derivatives","BTCF0:USTF0",1759845354869,1.34378015,123810.0,123790.0,0.60205457]
["bitfinex-derivatives","BTCF0:USTF0",1759845355068,0.60205457,123830.0,123790.0,0.60205457]
["bitfinex-derivatives","BTCF0:USTF0",1759845355264,0.27404015,123820.0,123800.0,0.60205457]
["bitfinex-derivatives","BTCF0:USTF0",1759845355464,0.82901799,123820.0,123800.0,0.60205457]
["bitfinex-derivatives","BTCF0:USTF0",1759845355769,0.002,123810.0,123800.0,0.60305457]
["bitfinex-derivatives","BTCF0:USTF0",1759845355965,0.512,123810.0,123800.0,0.60305457]
["bitfinex-derivatives","BTCF0:USTF0",1759845356374,0.51,123810.0,123800.0,0.60305457]
["bitfinex-derivatives","BTCF0:USTF0",1759845357376,0.51,123810.0,123800.0,1.20510914]
["bitfinex-derivatives","BTCF0:USTF0",1759845357776,0.51,123810.0,123800.0,1.20410914]
["bitfinex-derivatives","BTCF0:USTF0",1759845357972,0.512,123810.0,123800.0,1.20510914]
["bitfinex-derivatives","BTCF0:USTF0",1759845358171,0.512,123810.0,123800.0,0.60305457]
["bitfinex-derivatives","BTCF0:USTF0",1759845358420,0.512,123810.0,123800.0,1.20510914]
["bitfinex-derivatives","BTCF0:USTF0",1759845358421,0.53165635,123810.0,123800.0,1.20510914]
["bitfinex-derivatives","BTCF0:USTF0",1759845358778,0.53165635,123810.0,123800.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759845359168,0.93165635,123810.0,123800.0,0.60305457]
["bitfinex-derivatives","BTCF0:USTF0",1759845359479,0.60205457,123830.0,123800.0,0.60305457]
["bitfinex-derivatives","BTCF0:USTF0",1759845359680,0.51,123830.0,123800.0,1.00305457]
["bitfinex-derivatives","BTCF0:USTF0",1759845360175,0.51,123830.0,123800.0,0.60305457]
["bitfinex-derivatives","BTCF0:USTF0",1759845360474,0.52467712,123830.0,123820.0,0.60205457]
["bitfinex-derivatives","BTCF0:USTF0",1759845361174,0.52767712,123830.0,123820.0,0.60205457]
["bitfinex-derivatives","BTCF0:USTF0",1759845361476,0.53167712,123830.0,123800.0,0.60305457]
["bitfinex-derivatives","BTCF0:USTF0",1759845361677,0.53167712,123830.0,123810.0,1.00205457]
["bitfinex-derivatives","BTCF0:USTF0",1759845361874,0.52867712,123830.0,123810.0,1.58229457]
["bitfinex-derivatives","BTCF0:USTF0",1759845362181,0.53167712,123830.0,123820.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759845362570,0.53167712,123830.0,123820.0,0.60305457]
["bitfinex-derivatives","BTCF0:USTF0",1759845362772,0.52867712,123830.0,123820.0,0.60205457]
["bitfinex-derivatives","BTCF0:USTF0",1759845362972,0.59643669,123830.0,123820.0,0.60205457]
["bitfinex-derivatives","BTCF0:USTF0",1759845363173,0.59643669,123830.0,123810.0,0.58124]
["bitfinex-derivatives","BTCF0:USTF0",1759845363474,0.59643669,123830.0,123810.0,1.00305457]
["bitfinex-derivatives","BTCF0:USTF0",1759845364178,0.67726669,123830.0,123810.0,1.00305457]
["bitfinex-derivatives","BTCF0:USTF0",1759845364376,0.67326669,123830.0,123820.0,0.60305457]
["bitfinex-derivatives","BTCF0:USTF0",1759845364578,0.67726669,123830.0,123820.0,0.60305457]
["bitfinex-derivatives","BTCF0:USTF0",1759845365678,0.67426669,123830.0,123820.0,0.60205457]
["bitfinex-derivatives","BTCF0:USTF0",1759845366073,0.67026669,123830.0,123820.0,0.60205457]
["bitfinex-derivatives","BTCF0:USTF0",1759845366275,0.67826669,123830.0,123820.0,0.60205457]
["bitfinex-derivatives","BTCF0:USTF0",1759845366972,0.67826669,123830.0,123810.0,1.35625457]
["bitfinex-derivatives","BTCF0:USTF0",1759845367182,0.67826669,123830.0,123810.0,1.75625457]
["bitfinex-derivatives","BTCF0:USTF0",1759845367484,0.67826669,123830.0,123820.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759845367972,0.67826669,123830.0,123820.0,0.60305457]
["bitfinex-derivatives","BTCF0:USTF0",1759845368173,1.27632126,123830.0,123760.0,0.60205457]
["bitfinex-derivatives","BTCF0:USTF0",1759845368476,1.53063535,123830.0,123810.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759845368672,1.53063535,123830.0,123810.0,0.60305457]
["bitfinex-derivatives","BTCF0:USTF0",1759845368880,1.52663535,123830.0,123810.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759845369080,1.53063535,123830.0,123820.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759845369674,1.43138669,123830.0,123820.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759845370374,2.03344126,123830.0,123820.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759845370580,2.12860992,123830.0,123810.0,0.60205457]
["bitfinex-derivatives","BTCF0:USTF0",1759845370771,2.12860992,123830.0,123810.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759845370772,2.13260992,123830.0,123810.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759845371281,2.15082312,123830.0,123810.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759845371481,2.15082312,123830.0,123820.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759845372277,2.14682312,123830.0,123800.0,0.60205457]
["bitfinex-derivatives","BTCF0:USTF0",1759845372478,2.15082312,123830.0,123810.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759845374286,1.54876855,123830.0,123810.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759845374585,1.39778312,123830.0,123810.0,0.60205457]
["bitfinex-derivatives","BTCF0:USTF0",1759845374773,0.79572855,123830.0,123820.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759845374978,0.69647989,123830.0,123820.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759845375282,0.61564989,123830.0,123820.0,1.40305457]
["bitfinex-derivatives","BTCF0:USTF0",1759845375482,0.66865383,123830.0,123820.0,2.15489457]
["bitfinex-derivatives","BTCF0:USTF0",1759845375678,0.67265383,123830.0,123820.0,1.55284]
["bitfinex-derivatives","BTCF0:USTF0",1759845376084,0.67265383,123830.0,123820.0,1.15284]
["bitfinex-derivatives","BTCF0:USTF0",1759845376285,0.66865383,123830.0,123820.0,1.75489457]
["bitfinex-derivatives","BTCF0:USTF0",1759845376491,0.67265383,123830.0,123820.0,1.00305457]
["bitfinex-derivatives","BTCF0:USTF0",1759845376988,0.67265383,123830.0,123820.0,0.401]
["bitfinex-derivatives","BTCF0:USTF0",1759845376989,0.61564989,123830.0,123820.0,0.401]
["bitfinex-derivatives","BTCF0:USTF0",1759845377185,0.71489855,123830.0,123820.0,0.401]
["bitfinex-derivatives","BTCF0:USTF0",1759845377381,0.78613601,123830.0,123820.0,0.401]
["bitfinex-derivatives","BTCF0:USTF0",1759845377594,1.28894192,123830.0,123820.0,0.401]
["bitfinex-derivatives","BTCF0:USTF0",1759845377789,1.21770446,123830.0,123820.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759845378088,1.39780312,123830.0,123820.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759845378490,0.79574855,123830.0,123820.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759845378692,1.39780312,123830.0,123820.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759845379187,1.29855446,123830.0,123820.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759845381088,1.2192137,123830.0,123820.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759845381284,1.71846236,123830.0,123820.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759845381485,1.26702492,123830.0,123780.0,0.53772442]
["bitfinex-derivatives","BTCF0:USTF0",1759845381797,1.37510859,123820.0,123800.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1759845381985,0.07128341,123810.0,123800.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1759845382184,0.62949661,123810.0,123800.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1759845383889,0.62949661,123810.0,123800.0,0.32881468]
["bitfinex-derivatives","BTCF0:USTF0",1759845384489,0.63149661,123810.0,123800.0,0.30401468]
["bitfinex-derivatives","BTCF0:USTF0",1759845384680,0.63149661,123810.0,123720.0,0.10859595]
["bitfinex-derivatives","BTCF0:USTF0",1759845384681,1.55421042,123810.0,123770.0,0.52271381]
["bitfinex-derivatives","BTCF0:USTF0",1759845384887,0.057015,123780.0,123770.0,0.52271381]
["bitfinex-derivatives","BTCF0:USTF0",1759845385186,0.5152282,123780.0,123770.0,0.75248]
["bitfinex-derivatives","BTCF0:USTF0",1759845385386,0.5152282,123780.0,123770.0,1.27519381]
["bitfinex-derivatives","BTCF0:USTF0",1759845385593,0.5152282,123780.0,123770.0,0.52271381]
["bitfinex-derivatives","BTCF0:USTF0",1759845385813,0.5152282,123780.0,123770.0,0.52371381]
["bitfinex-derivatives","BTCF0:USTF0",1759845385989,0.4582132,123780.0,123770.0,0.52371381]
["bitfinex-derivatives","BTCF0:USTF0",1759845386191,0.5152282,123780.0,123770.0,0.52371381]
["bitfinex-derivatives","BTCF0:USTF0",1759845386489,0.4582132,123780.0,123770.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759845386689,0.4582132,123780.0,123770.0,0.52371381]
["bitfinex-derivatives","BTCF0:USTF0",1759845386996,0.5009385,123780.0,123770.0,0.92371381]
["bitfinex-derivatives","BTCF0:USTF0",1759845387484,0.5009385,123780.0,123770.0,0.406]
["bitfinex-derivatives","BTCF0:USTF0",1759845387689,0.5019385,123780.0,123770.0,0.93071381]
["bitfinex-derivatives","BTCF0:USTF0",1759845388883,0.56669195,123780.0,123770.0,0.93071381]
["bitfinex-derivatives","BTCF0:USTF0",1759845390594,0.56669195,123780.0,123770.0,1.68303381]
["bitfinex-derivatives","BTCF0:USTF0",1759845390797,0.56669195,123780.0,123770.0,0.76028]
["bitfinex-derivatives","BTCF0:USTF0",1759845391290,0.52396665,123780.0,123770.0,1.68299381]
["bitfinex-derivatives","BTCF0:USTF0",1759845391485,0.56664262,123780.0,123770.0,1.68299381]
["bitfinex-derivatives","BTCF0:USTF0",1759845391686,0.4592132,123780.0,123770.0,1.68299381]
["bitfinex-derivatives","BTCF0:USTF0",1759845391885,0.4592132,123780.0,123770.0,0.53071381]
["bitfinex-derivatives","BTCF0:USTF0",1759845392090,0.4592132,123780.0,123770.0,1.28299381]
["bitfinex-derivatives","BTCF0:USTF0",1759845392994,0.4592132,123780.0,123770.0,1.68299381]
["bitfinex-derivatives","BTCF0:USTF0",1759845394095,0.04267597,123800.0,123770.0,1.68299381]
["bitfinex-derivatives","BTCF0:USTF0",1759845394296,0.14267597,123800.0,123790.0,0.52271381]
["bitfinex-derivatives","BTCF0:USTF0",1759845394497,0.56267597,123800.0,123790.0,1.27491381]
["bitfinex-derivatives","BTCF0:USTF0",1759845395086,0.52,123800.0,123790.0,1.27491381]
["bitfinex-derivatives","BTCF0:USTF0",1759845395289,0.56367597,123800.0,123790.0,1.27491381]
["bitfinex-derivatives","BTCF0:USTF0",1759845395790,0.521,123800.0,123790.0,1.27491381]
["bitfinex-derivatives","BTCF0:USTF0",1759845396391,0.56367597,123800.0,123790.0,1.27491381]
["bitfinex-derivatives","BTCF0:USTF0",1759845396594,0.56367597,123800.0,123790.0,1.27591381]
["bitfinex-derivatives","BTCF0:USTF0",1759845396991,0.56267597,123800.0,123790.0,1.27591381]
["bitfinex-derivatives","BTCF0:USTF0",1759845397192,0.56367597,123800.0,123790.0,1.27691381]
["bitfinex-derivatives","BTCF0:USTF0",1759845397393,0.62712112,123800.0,123790.0,1.27691381]
["bitfinex-derivatives","BTCF0:USTF0",1759845397792,0.64146015,123800.0,123790.0,1.27691381]
["bitfinex-derivatives","BTCF0:USTF0",1759845397986,0.64146015,123800.0,123790.0,1.67691381]
["bitfinex-derivatives","BTCF0:USTF0",1759845398196,0.62714061,123800.0,123790.0,1.67691381]
["bitfinex-derivatives","BTCF0:USTF0",1759845398395,0.62714061,123800.0,123790.0,0.92471381]
["bitfinex-derivatives","BTCF0:USTF0",1759845398600,0.62714061,123800.0,123790.0,1.67675381]
["bitfinex-derivatives","BTCF0:USTF0",1759845398797,0.62714061,123800.0,123790.0,1.67671381]
["bitfinex-derivatives","BTCF0:USTF0",1759845399691,0.62714061,123800.0,123790.0,0.402]
["bitfinex-derivatives","BTCF0:USTF0",1759845399887,0.62714061,123800.0,123790.0,0.75396]
["bitfinex-derivatives","BTCF0:USTF0",1759845400090,0.62714061,123800.0,123790.0,1.27667381]
["bitfinex-derivatives","BTCF0:USTF0",1759845400695,0.62714061,123800.0,123790.0,1.67667381]
["bitfinex-derivatives","BTCF0:USTF0",1759845401395,0.56369546,123800.0,123790.0,1.67667381]
["bitfinex-derivatives","BTCF0:USTF0",1759845401698,0.56369546,123800.0,123790.0,0.92471381]
["bitfinex-derivatives","BTCF0:USTF0",1759845401898,0.56369546,123800.0,123790.0,1.67659381]
["bitfinex-derivatives","BTCF0:USTF0",1759845402392,0.56369546,123800.0,123790.0,1.27659381]
["bitfinex-derivatives","BTCF0:USTF0",1759845402591,0.56369546,123800.0,123790.0,1.67659381]
["bitfinex-derivatives","BTCF0:USTF0",1759845402792,0.56369546,123800.0,123790.0,1.27659381]
["bitfinex-derivatives","BTCF0:USTF0",1759845403593,0.56369546,123800.0,123790.0,0.52471381]
["bitfinex-derivatives","BTCF0:USTF0",1759845403799,0.521,123800.0,123790.0,1.17491381]
["bitfinex-derivatives","BTCF0:USTF0",1759845404703,0.56369546,123800.0,123790.0,1.27647381]
["bitfinex-derivatives","BTCF0:USTF0",1759845405001,0.521,123800.0,123790.0,1.27647381]
["bitfinex-derivatives","BTCF0:USTF0",1759845405705,0.56369546,123800.0,123790.0,1.27647381]
["bitfinex-derivatives","BTCF0:USTF0",1759845406007,0.56369546,123800.0,123790.0,0.75376]
["bitfinex-derivatives","BTCF0:USTF0",1759845406306,0.58209879,123800.0,123790.0,1.27647381]
["bitfinex-derivatives","BTCF0:USTF0",1759845406703,0.58209879,123800.0,123790.0,1.27643381]
["bitfinex-derivatives","BTCF0:USTF0",1759845407203,0.58209879,123800.0,123790.0,0.75372]
["bitfinex-derivatives","BTCF0:USTF0",1759845407403,0.58209879,123800.0,123790.0,1.27643381]
["bitfinex-derivatives","BTCF0:USTF0",1759845407706,0.58209879,123800.0,123790.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1759845407901,0.58209879,123800.0,123790.0,0.52471381]
["bitfinex-derivatives","BTCF0:USTF0",1759845408106,0.58209879,123800.0,123790.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1759845408403,0.58209879,123800.0,123790.0,1.13343381]
["bitfinex-derivatives","BTCF0:USTF0",1759845408998,0.58209879,123800.0,123790.0,1.53343381]
["bitfinex-derivatives","BTCF0:USTF0",1759845409410,0.53940333,123800.0,123790.0,1.53343381]
["bitfinex-derivatives","BTCF0:USTF0",1759845410804,0.02,123800.0,123790.0,1.60905381]
["bitfinex-derivatives","BTCF0:USTF0",1759845411004,0.51,123800.0,123790.0,1.08634]
["bitfinex-derivatives","BTCF0:USTF0",1759845411199,0.51,123800.0,123790.0,1.60905381]
["bitfinex-derivatives","BTCF0:USTF0",1759845411412,0.02677352,123830.0,123800.0,0.07562]
["bitfinex-derivatives","BTCF0:USTF0",1759845411619,0.52,123830.0,123820.0,0.52271381]
["bitfinex-derivatives","BTCF0:USTF0",1759845412015,0.52,123830.0,123820.0,0.92271381]
["bitfinex-derivatives","BTCF0:USTF0",1759845412710,0.524,123830.0,123820.0,0.92271381]
["bitfinex-derivatives","BTCF0:USTF0",1759845413411,0.52,123830.0,123820.0,0.92371381]
["bitfinex-derivatives","BTCF0:USTF0",1759845413606,0.524,123830.0,123820.0,0.92371381]
["bitfinex-derivatives","BTCF0:USTF0",1759845415117,0.529,123830.0,123820.0,1.67495381]
["bitfinex-derivatives","BTCF0:USTF0",1759845415613,0.528,123830.0,123820.0,1.67495381]
["bitfinex-derivatives","BTCF0:USTF0",1759845416217,0.528,123830.0,123820.0,0.92371381]
["bitfinex-derivatives","BTCF0:USTF0",1759845416418,0.521,123830.0,123820.0,0.52571381]
["bitfinex-derivatives","BTCF0:USTF0",1759845416616,0.521,123830.0,123820.0,0.52871381]
["bitfinex-derivatives","BTCF0:USTF0",1759845417019,0.521,123830.0,123820.0,1.27683381]
["bitfinex-derivatives","BTCF0:USTF0",1759845417317,0.521,123830.0,123820.0,1.28183381]
["bitfinex-derivatives","BTCF0:USTF0",1759845418515,0.521,123830.0,123820.0,1.28179381]
["bitfinex-derivatives","BTCF0:USTF0",1759845418920,0.521,123830.0,123820.0,1.28175381]
["bitfinex-derivatives","BTCF0:USTF0",1759845419116,0.521,123830.0,123820.0,0.53071381]
["bitfinex-derivatives","BTCF0:USTF0",1759845419419,0.521,123830.0,123820.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1759845419617,0.521,123830.0,123820.0,0.75896]
["bitfinex-derivatives","BTCF0:USTF0",1759845420013,0.521,123830.0,123820.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1759845420014,0.921,123830.0,123820.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1759845420216,0.921,123830.0,123750.0,0.11742322]
["bitfinex-derivatives","BTCF0:USTF0",1759845420217,1.48640927,123830.0,123780.0,1.63864]
["bitfinex-derivatives","BTCF0:USTF0",1759845420521,0.56369546,123830.0,123800.0,0.52271381]
["bitfinex-derivatives","BTCF0:USTF0",1759845420720,0.56369546,123830.0,123810.0,0.75092]
["bitfinex-derivatives","BTCF0:USTF0",1759845421919,0.56269546,123830.0,123810.0,0.75092]
["bitfinex-derivatives","BTCF0:USTF0",1759845422222,0.56369546,123830.0,123810.0,0.75092]
["bitfinex-derivatives","BTCF0:USTF0",1759845422418,0.56369546,123830.0,123780.0,1.6406]
["bitfinex-derivatives","BTCF0:USTF0",1759845422619,0.04269546,123820.0,123790.0,1.27359381]
["bitfinex-derivatives","BTCF0:USTF0",1759845422820,0.04269546,123820.0,123810.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1759845422821,0.56269546,123820.0,123810.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1759845423026,1.10436122,123820.0,123810.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1759845423217,0.058015,123830.0,123810.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1759845423415,0.058015,123830.0,123810.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1759845423619,0.501015,123830.0,123820.0,0.52271381]
["bitfinex-derivatives","BTCF0:USTF0",1759845423823,0.444,123830.0,123820.0,0.52271381]
["bitfinex-derivatives","BTCF0:USTF0",1759845424020,0.444,123830.0,123820.0,0.51771381]
["bitfinex-derivatives","BTCF0:USTF0",1759845424826,0.444,123830.0,123820.0,0.48207444]
["bitfinex-derivatives","BTCF0:USTF0",1759845425127,0.444,123830.0,123820.0,0.52271381]
["bitfinex-derivatives","BTCF0:USTF0",1759845425425,1.66504341,123830.0,123760.0,0.52271381]
["bitfinex-derivatives","BTCF0:USTF0",1759845425625,1.66504341,123830.0,123780.0,0.34476]
["bitfinex-derivatives","BTCF0:USTF0",1759845425626,0.05679131,123800.0,123780.0,0.34476]
["bitfinex-derivatives","BTCF0:USTF0",1759845425828,0.56679131,123800.0,123790.0,0.52271381]
["bitfinex-derivatives","BTCF0:USTF0",1759845426024,0.91,123800.0,123790.0,0.52271381]
["bitfinex-derivatives","BTCF0:USTF0",1759845426522,0.57460739,123800.0,123790.0,0.86747381]
["bitfinex-derivatives","BTCF0:USTF0",1759845426718,0.03,123800.0,123790.0,0.86747381]
["bitfinex-derivatives","BTCF0:USTF0",1759845426921,0.44,123800.0,123790.0,1.61819381]
["bitfinex-derivatives","BTCF0:USTF0",1759845427226,0.51,123800.0,123790.0,1.09648]
["bitfinex-derivatives","BTCF0:USTF0",1759845427525,0.51,123800.0,123790.0,1.61919381]
["bitfinex-derivatives","BTCF0:USTF0",1759845428523,0.511,123800.0,123790.0,1.62119381]
["bitfinex-derivatives","BTCF0:USTF0",1759845428923,0.511,123800.0,123790.0,1.58081381]
["bitfinex-derivatives","BTCF0:USTF0",1759845430128,0.57461303,123800.0,123790.0,1.58081381]
["bitfinex-derivatives","BTCF0:USTF0",1759845430930,0.511,123800.0,123790.0,1.98081381]
["bitfinex-derivatives","BTCF0:USTF0",1759845431229,0.05679131,123830.0,123790.0,1.98081381]
["bitfinex-derivatives","BTCF0:USTF0",1759845431428,0.50679131,123830.0,123790.0,0.75372]
["bitfinex-derivatives","BTCF0:USTF0",1759845431629,0.50679131,123830.0,123820.0,0.52271381]
["bitfinex-derivatives","BTCF0:USTF0",1759845431828,0.50679131,123830.0,123820.0,0.82709381]
["bitfinex-derivatives","BTCF0:USTF0",1759845432430,0.455,123830.0,123820.0,0.82709381]
["bitfinex-derivatives","BTCF0:USTF0",1759845433627,0.455,123830.0,123820.0,1.22709381]
["bitfinex-derivatives","BTCF0:USTF0",1759845433828,0.455,123830.0,123820.0,1.74980762]
["bitfinex-derivatives","BTCF0:USTF0",1759845434023,0.455,123830.0,123820.0,1.22709381]
["bitfinex-derivatives","BTCF0:USTF0",1759845434223,0.451,123830.0,123820.0,1.22709381]
["bitfinex-derivatives","BTCF0:USTF0",1759845434521,0.454,123830.0,123820.0,1.22809381]
["bitfinex-derivatives","BTCF0:USTF0",1759845434728,0.454,123830.0,123820.0,1.75080762]
["bitfinex-derivatives","BTCF0:USTF0",1759845435127,0.001,123830.0,123820.0,1.44542762]
["bitfinex-derivatives","BTCF0:USTF0",1759845435327,0.10911879,123830.0,123820.0,1.44742762]
["bitfinex-derivatives","BTCF0:USTF0",1759845435527,0.49911879,123830.0,123820.0,0.402]
["bitfinex-derivatives","BTCF0:USTF0",1759845435928,0.49911879,123830.0,123820.0,1.44742762]
["bitfinex-derivatives","BTCF0:USTF0",1759845436131,0.49911879,123830.0,123820.0,1.67515381]
["bitfinex-derivatives","BTCF0:USTF0",1759845436328,0.49911879,123830.0,123820.0,0.92471381]
["bitfinex-derivatives","BTCF0:USTF0",1759845436528,0.49911879,123830.0,123820.0,1.67511381]
["bitfinex-derivatives","BTCF0:USTF0",1759845436728,0.49911879,123830.0,123820.0,0.402]
["bitfinex-derivatives","BTCF0:USTF0",1759845437038,0.49911879,123830.0,123820.0,1.43079381]
["bitfinex-derivatives","BTCF0:USTF0",1759845437433,0.49911879,123830.0,123820.0,1.95350762]
["bitfinex-derivatives","BTCF0:USTF0",1759845437931,0.50111879,123830.0,123820.0,1.95350762]
["bitfinex-derivatives","BTCF0:USTF0",1759845438529,0.02482839,123870.0,123820.0,2.03559762]
["bitfinex-derivatives","BTCF0:USTF0",1759845438732,0.08482839,123870.0,123860.0,0.52171381]
["bitfinex-derivatives","BTCF0:USTF0",1759845438931,0.60435205,123870.0,123860.0,1.38910195]
["bitfinex-derivatives","BTCF0:USTF0",1759845439533,0.60635205,123870.0,123860.0,1.38910195]
["bitfinex-derivatives","BTCF0:USTF0",1759845439934,0.60635205,123870.0,123860.0,0.63882195]
["bitfinex-derivatives","BTCF0:USTF0",1759845440132,0.60635205,123870.0,123860.0,1.38286195]
["bitfinex-derivatives","BTCF0:USTF0",1759845440331,0.64521045,123870.0,123860.0,0.11910814]
["bitfinex-derivatives","BTCF0:USTF0",1759845440634,0.64521045,123870.0,123860.0,0.79270195]
["bitfinex-derivatives","BTCF0:USTF0",1759845440835,0.64521045,123870.0,123860.0,0.64182195]
["bitfinex-derivatives","BTCF0:USTF0",1759845441040,0.64521045,123870.0,123860.0,1.39198195]
["bitfinex-derivatives","BTCF0:USTF0",1759845441241,0.64421045,123870.0,123860.0,1.39298195]
["bitfinex-derivatives","BTCF0:USTF0",1759845441541,0.58052366,123870.0,123860.0,1.39298195]
["bitfinex-derivatives","BTCF0:USTF0",1759845442040,0.58052366,123870.0,123860.0,0.87026814]
["bitfinex-derivatives","BTCF0:USTF0",1759845442343,0.58052366,123870.0,123860.0,1.39298195]
["bitfinex-derivatives","BTCF0:USTF0",1759845442534,0.58052366,123870.0,123860.0,0.87026814]
["bitfinex-derivatives","BTCF0:USTF0",1759845442839,0.58052366,123870.0,123860.0,1.39298195]
["bitfinex-derivatives","BTCF0:USTF0",1759845443041,0.58052366,123870.0,123860.0,1.47095306]
["bitfinex-derivatives","BTCF0:USTF0",1759845443240,0.58052366,123870.0,123860.0,0.72079306]
["bitfinex-derivatives","BTCF0:USTF0",1759845443438,1.02307563,123870.0,123860.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1759845443642,1.64539227,123870.0,123860.0,0.58028439]
["bitfinex-derivatives","BTCF0:USTF0",1759845444044,1.04470735,123870.0,123860.0,0.58028439]
["bitfinex-derivatives","BTCF0:USTF0",1759845444944,0.64470735,123870.0,123860.0,1.29807745]
["bitfinex-derivatives","BTCF0:USTF0",1759845445643,0.68724315,123870.0,123860.0,1.29807745]
["bitfinex-derivatives","BTCF0:USTF0",1759845445939,0.64470735,123870.0,123860.0,1.29807745]
["bitfinex-derivatives","BTCF0:USTF0",1759845446138,0.58052366,123870.0,123860.0,1.29807745]
["bitfinex-derivatives","BTCF0:USTF0",1759845447648,0.58052366,123870.0,123860.0,0.71779306]
["bitfinex-derivatives","BTCF0:USTF0",1759845447942,0.58052366,123870.0,123860.0,1.46763306]
["bitfinex-derivatives","BTCF0:USTF0",1759845448339,0.58052366,123870.0,123860.0,1.86763306]
["bitfinex-derivatives","BTCF0:USTF0",1759845449243,0.58052366,123870.0,123860.0,0.11710814]
["bitfinex-derivatives","BTCF0:USTF0",1759845449439,0.58052366,123870.0,123860.0,1.42067306]
["bitfinex-derivatives","BTCF0:USTF0",1759845450540,0.59996681,123870.0,123860.0,1.42067306]
["bitfinex-derivatives","BTCF0:USTF0",1759845450745,0.59996681,123870.0,123860.0,0.81998814]
["bitfinex-derivatives","BTCF0:USTF0",1759845451049,0.59996681,123870.0,123860.0,1.42067306]
["bitfinex-derivatives","BTCF0:USTF0",1759845452147,0.59996681,123870.0,123860.0,1.82067306]
["bitfinex-derivatives","BTCF0:USTF0",1759845453442,0.59996681,123870.0,123860.0,1.11779306]
["bitfinex-derivatives","BTCF0:USTF0",1759845453649,0.59996681,123870.0,123860.0,1.86731306]
["bitfinex-derivatives","BTCF0:USTF0",1759845453849,0.59996681,123870.0,123860.0,1.46731306]
["bitfinex-derivatives","BTCF0:USTF0",1759845454548,0.59996681,123870.0,123860.0,0.71779306]
["bitfinex-derivatives","BTCF0:USTF0",1759845454950,0.59996681,123870.0,123860.0,1.46723306]
["bitfinex-derivatives","BTCF0:USTF0",1759845455546,0.59996681,123870.0,123860.0,0.71779306]
["bitfinex-derivatives","BTCF0:USTF0",1759845456050,0.59996681,123870.0,123860.0,1.46719306]
["bitfinex-derivatives","BTCF0:USTF0",1759845456251,0.64250261,123870.0,123860.0,1.46719306]
["bitfinex-derivatives","BTCF0:USTF0",1759845456545,1.04250261,123870.0,123810.0,0.08209]
["bitfinex-derivatives","BTCF0:USTF0",1759845456751,0.0425358,123860.0,123840.0,0.60068492]
["bitfinex-derivatives","BTCF0:USTF0",1759845457052,0.0425358,123850.0,123830.0,0.11710814]
["bitfinex-derivatives","BTCF0:USTF0",1759845457251,0.5325358,123850.0,123840.0,0.69112]
["bitfinex-derivatives","BTCF0:USTF0",1759845457550,0.50944315,123850.0,123840.0,0.68061906]
["bitfinex-derivatives","BTCF0:USTF0",1759845457752,0.50944315,123850.0,123840.0,1.28130398]
["bitfinex-derivatives","BTCF0:USTF0",1759845457950,0.55197148,123850.0,123840.0,1.39841212]
["bitfinex-derivatives","BTCF0:USTF0",1759845458645,0.55197148,123850.0,123840.0,1.99909704]
["bitfinex-derivatives","BTCF0:USTF0",1759845458850,0.50944315,123850.0,123840.0,2.00309704]
["bitfinex-derivatives","BTCF0:USTF0",1759845459647,0.51044315,123850.0,123840.0,2.40509704]
["bitfinex-derivatives","BTCF0:USTF0",1759845459847,0.51044315,123850.0,123840.0,2.48634704]
["bitfinex-derivatives","BTCF0:USTF0",1759845460548,0.51044315,123850.0,123840.0,2.40509704]
["bitfinex-derivatives","BTCF0:USTF0",1759845461753,0.39333501,123850.0,123840.0,2.3692389]
["bitfinex-derivatives","BTCF0:USTF0",1759845462055,0.08205199,123870.0,123850.0,0.08125]
["bitfinex-derivatives","BTCF0:USTF0",1759845462254,0.61205199,123870.0,123860.0,1.34992492]
["bitfinex-derivatives","BTCF0:USTF0",1759845462451,0.57252833,123870.0,123860.0,1.34992492]
["bitfinex-derivatives","BTCF0:USTF0",1759845462647,0.57252833,123870.0,123860.0,1.74992492]
["bitfinex-derivatives","BTCF0:USTF0",1759845462852,0.57252833,123870.0,123860.0,1.34992492]
["bitfinex-derivatives","BTCF0:USTF0",1759845463254,0.57352833,123870.0,123860.0,1.34992492]
["bitfinex-derivatives","BTCF0:USTF0",1759845463551,0.57352833,123870.0,123860.0,1.33942784]
["bitfinex-derivatives","BTCF0:USTF0",1759845463956,0.57352833,123870.0,123860.0,1.34042784]
["bitfinex-derivatives","BTCF0:USTF0",1759845464251,0.01,123870.0,123860.0,2.42236276]
["bitfinex-derivatives","BTCF0:USTF0",1759845464451,0.5,123870.0,123860.0,2.42236276]
["bitfinex-derivatives","BTCF0:USTF0",1759845464652,0.5,123870.0,123860.0,4.06040276]
["bitfinex-derivatives","BTCF0:USTF0",1759845464956,0.05671371,123900.0,123870.0,0.21342]
["bitfinex-derivatives","BTCF0:USTF0",1759845465154,0.36,123900.0,123890.0,0.60068492]
["bitfinex-derivatives","BTCF0:USTF0",1759845465451,0.55985315,123900.0,123890.0,0.60068492]
["bitfinex-derivatives","BTCF0:USTF0",1759845466057,0.56985315,123900.0,123890.0,0.60068492]
["bitfinex-derivatives","BTCF0:USTF0",1759845466758,0.56585315,123900.0,123890.0,0.60068492]
["bitfinex-derivatives","BTCF0:USTF0",1759845466954,0.53,123900.0,123890.0,0.60168492]
["bitfinex-derivatives","BTCF0:USTF0",1759845467164,0.53,123900.0,123890.0,0.48225]
["bitfinex-derivatives","BTCF0:USTF0",1759845467457,0.53,123900.0,123890.0,1.08293492]
["bitfinex-derivatives","BTCF0:USTF0",1759845467962,0.524,123900.0,123890.0,1.08293492]
["bitfinex-derivatives","BTCF0:USTF0",1759845468156,0.53,123900.0,123890.0,1.08293492]
["bitfinex-derivatives","BTCF0:USTF0",1759845469257,0.53,123900.0,123890.0,3.46969492]
["bitfinex-derivatives","BTCF0:USTF0",1759845469456,0.53,123900.0,123890.0,3.46965492]
["bitfinex-derivatives","BTCF0:USTF0",1759845469658,0.528,123900.0,123890.0,0.68293492]
["bitfinex-derivatives","BTCF0:USTF0",1759845470162,0.528,123900.0,123890.0,3.20174492]
["bitfinex-derivatives","BTCF0:USTF0",1759845470561,0.528,123900.0,123890.0,3.19121174]
["bitfinex-derivatives","BTCF0:USTF0",1759845470760,0.524,123900.0,123890.0,3.19121174]
["bitfinex-derivatives","BTCF0:USTF0",1759845470954,0.524,123900.0,123890.0,3.59109174]
["bitfinex-derivatives","BTCF0:USTF0",1759845471555,0.524,123900.0,123890.0,1.20461174]
["bitfinex-derivatives","BTCF0:USTF0",1759845471756,0.524,123900.0,123890.0,3.59105174]
["bitfinex-derivatives","BTCF0:USTF0",1759845472360,0.524,123900.0,123890.0,1.20461174]
["bitfinex-derivatives","BTCF0:USTF0",1759845472559,0.54079,123900.0,123890.0,2.31008174]
["bitfinex-derivatives","BTCF0:USTF0",1759845472857,0.54079,123900.0,123890.0,3.05876174]
["bitfinex-derivatives","BTCF0:USTF0",1759845475263,0.54079,123900.0,123890.0,0.80461174]
["bitfinex-derivatives","BTCF0:USTF0",1759845475460,0.54079,123900.0,123890.0,3.05848174]
["bitfinex-derivatives","BTCF0:USTF0",1759845475967,0.54079,123900.0,123890.0,3.05844174]
["bitfinex-derivatives","BTCF0:USTF0",1759845476163,0.53979,123900.0,123890.0,3.06044174]
["bitfinex-derivatives","BTCF0:USTF0",1759845476862,0.55916304,123900.0,123890.0,3.06344174]
["bitfinex-derivatives","BTCF0:USTF0",1759845477262,0.55916304,123900.0,123890.0,3.46344174]
["bitfinex-derivatives","BTCF0:USTF0",1759845477587,0.55716304,123900.0,123890.0,1.84318492]
["bitfinex-derivatives","BTCF0:USTF0",1759845477766,0.55716304,123900.0,123890.0,1.2425]
["bitfinex-derivatives","BTCF0:USTF0",1759845477968,0.55716304,123900.0,123890.0,1.84318492]
["bitfinex-derivatives","BTCF0:USTF0",1759845478164,0.55716304,123900.0,123890.0,1.84718492]
["bitfinex-derivatives","BTCF0:USTF0",1759845480264,0.53779,123900.0,123890.0,1.84718492]
["bitfinex-derivatives","BTCF0:USTF0",1759845481758,0.12181163,123960.0,123900.0,0.08202]
["bitfinex-derivatives","BTCF0:USTF0",1759845481959,0.20098332,123960.0,123940.0,0.60068492]
["bitfinex-derivatives","BTCF0:USTF0",1759845482159,0.62426961,123960.0,123950.0,1.33581024]
["bitfinex-derivatives","BTCF0:USTF0",1759845482364,0.55917169,123960.0,123950.0,1.33581024]
["bitfinex-derivatives","BTCF0:USTF0",1759845482564,0.51961144,123960.0,123950.0,1.33581024]
["bitfinex-derivatives","BTCF0:USTF0",1759845482761,0.91961144,123960.0,123950.0,1.33581024]
["bitfinex-derivatives","BTCF0:USTF0",1759845482959,0.92261144,123960.0,123950.0,1.33581024]
["bitfinex-derivatives","BTCF0:USTF0",1759845483265,0.52261144,123960.0,123950.0,1.33581024]
["bitfinex-derivatives","BTCF0:USTF0",1759845483463,0.52261144,123960.0,123950.0,2.01851516]
["bitfinex-derivatives","BTCF0:USTF0",1759845483971,0.52261144,123960.0,123950.0,0.60068492]
["bitfinex-derivatives","BTCF0:USTF0",1759845484170,0.52261144,123960.0,123950.0,1.34884492]
["bitfinex-derivatives","BTCF0:USTF0",1759845484171,0.92261144,123960.0,123950.0,1.34884492]
["bitfinex-derivatives","BTCF0:USTF0",1759845484466,0.92261144,123960.0,123940.0,0.60068492]
["bitfinex-derivatives","BTCF0:USTF0",1759845484665,1.12729636,123960.0,123950.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1759845484971,1.1698143,123960.0,123950.0,0.59284]
["bitfinex-derivatives","BTCF0:USTF0",1759845485159,0.56312938,123960.0,123950.0,1.19352492]
["bitfinex-derivatives","BTCF0:USTF0",1759845485464,0.92061144,123960.0,123950.0,1.35280492]
["bitfinex-derivatives","BTCF0:USTF0",1759845485662,0.92061144,123960.0,123950.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1759845485871,0.92461144,123960.0,123950.0,0.74808]
["bitfinex-derivatives","BTCF0:USTF0",1759845486263,0.92361144,123960.0,123950.0,0.74908]
["bitfinex-derivatives","BTCF0:USTF0",1759845486764,0.92361144,123960.0,123950.0,1.34968492]
["bitfinex-derivatives","BTCF0:USTF0",1759845487562,0.52361144,123960.0,123950.0,1.43170492]
["bitfinex-derivatives","BTCF0:USTF0",1759845487767,0.52161144,123960.0,123950.0,1.43170492]
["bitfinex-derivatives","BTCF0:USTF0",1759845489372,0.52161144,123960.0,123950.0,0.68470492]
["bitfinex-derivatives","BTCF0:USTF0",1759845489563,0.51961144,123960.0,123950.0,2.98756492]
["bitfinex-derivatives","BTCF0:USTF0",1759845490268,0.51961144,123960.0,123950.0,0.60268492]
["bitfinex-derivatives","BTCF0:USTF0",1759845490470,0.51961144,123960.0,123950.0,1.35056492]
["bitfinex-derivatives","BTCF0:USTF0",1759845490967,0.51961144,123960.0,123950.0,0.60268492]
["bitfinex-derivatives","BTCF0:USTF0",1759845491172,0.51961144,123960.0,123950.0,1.34852492]
["bitfinex-derivatives","BTCF0:USTF0",1759845491372,0.52261144,123960.0,123950.0,1.35052492]
["bitfinex-derivatives","BTCF0:USTF0",1759845491874,0.52061144,123960.0,123950.0,0.60268492]
["bitfinex-derivatives","BTCF0:USTF0",1759845492166,0.52061144,123960.0,123950.0,0.60368492]
["bitfinex-derivatives","BTCF0:USTF0",1759845492671,0.52061144,123960.0,123950.0,1.35144492]
["bitfinex-derivatives","BTCF0:USTF0",1759845492973,0.52061144,123960.0,123950.0,2.03414984]
["bitfinex-derivatives","BTCF0:USTF0",1759845493868,0.52061144,123960.0,123950.0,2.43414984]
["bitfinex-derivatives","BTCF0:USTF0",1759845495175,0.52061144,123960.0,123950.0,1.08570492]
["bitfinex-derivatives","BTCF0:USTF0",1759845495369,0.52061144,123960.0,123950.0,4.07078984]
["bitfinex-derivatives","BTCF0:USTF0",1759845495568,0.52061144,123960.0,123950.0,3.47010492]
["bitfinex-derivatives","BTCF0:USTF0",1759845495764,0.52064996,123960.0,123950.0,3.47010492]
["bitfinex-derivatives","BTCF0:USTF0",1759845496569,0.52064996,123960.0,123950.0,4.07078984]
["bitfinex-derivatives","BTCF0:USTF0",1759845497174,0.501,123960.0,123950.0,4.07078984]
["bitfinex-derivatives","BTCF0:USTF0",1759845498666,0.04251794,124000.0,123950.0,4.11092364]
["bitfinex-derivatives","BTCF0:USTF0",1759845498868,0.08251794,124000.0,123990.0,0.60068492]
["bitfinex-derivatives","BTCF0:USTF0",1759845499177,0.54966191,124000.0,123990.0,1.34820492]
["bitfinex-derivatives","BTCF0:USTF0",1759845499565,0.54966191,124000.0,123990.0,1.28338984]
["bitfinex-derivatives","BTCF0:USTF0",1759845499772,0.94966191,124000.0,123990.0,1.34812492]
["bitfinex-derivatives","BTCF0:USTF0",1759845500076,0.54966191,124000.0,123990.0,0.68270492]
["bitfinex-derivatives","BTCF0:USTF0",1759845500275,0.54966191,124000.0,123990.0,1.43014492]
["bitfinex-derivatives","BTCF0:USTF0",1759845500470,0.55166191,124000.0,123990.0,1.43014492]
["bitfinex-derivatives","BTCF0:USTF0",1759845501067,0.54966191,124000.0,123990.0,1.43014492]
["bitfinex-derivatives","BTCF0:USTF0",1759845501371,0.55866191,124000.0,123990.0,2.03082984]
["bitfinex-derivatives","BTCF0:USTF0",1759845501774,0.55666191,124000.0,123990.0,2.03082984]
["bitfinex-derivatives","BTCF0:USTF0",1759845502077,0.537,124000.0,123990.0,2.03082984]
["bitfinex-derivatives","BTCF0:USTF0",1759845502468,0.537,124000.0,123990.0,1.28338984]
["bitfinex-derivatives","BTCF0:USTF0",1759845502777,0.55664435,124000.0,123990.0,3.06646492]
["bitfinex-derivatives","BTCF0:USTF0",1759845503180,0.55664435,124000.0,123990.0,0.6027687]
["bitfinex-derivatives","BTCF0:USTF0",1759845503575,0.55664435,124000.0,123990.0,1.2680287]
["bitfinex-derivatives","BTCF0:USTF0",1759845503881,0.55664435,124000.0,123990.0,2.9863687]
["bitfinex-derivatives","BTCF0:USTF0",1759845505786,0.55664435,124000.0,123990.0,0.5207487]
["bitfinex-derivatives","BTCF0:USTF0",1759845506087,0.95664435,124000.0,123990.0,0.74716]
["bitfinex-derivatives","BTCF0:USTF0",1759845506485,0.95664435,124000.0,123960.0,0.08202]
["bitfinex-derivatives","BTCF0:USTF0",1759845506681,0.55664435,124000.0,123970.0,2.9041887]
["bitfinex-derivatives","BTCF0:USTF0",1759845507083,0.55664435,124000.0,123970.0,0.5207487]
["bitfinex-derivatives","BTCF0:USTF0",1759845507391,0.55664435,124000.0,123980.0,0.74712]
["bitfinex-derivatives","BTCF0:USTF0",1759845507785,0.55564435,124000.0,123990.0,0.74708]
["bitfinex-derivatives","BTCF0:USTF0",1759845507990,0.55664435,124000.0,123990.0,0.74708]
["bitfinex-derivatives","BTCF0:USTF0",1759845508185,0.55664435,124000.0,123990.0,0.82496]
["bitfinex-derivatives","BTCF0:USTF0",1759845508390,0.55664435,124000.0,123990.0,1.2678287]
["bitfinex-derivatives","BTCF0:USTF0",1759845509682,0.55664435,124000.0,123990.0,1.3457087]
["bitfinex-derivatives","BTCF0:USTF0",1759845509889,0.55664435,124000.0,123990.0,1.33260186]
["bitfinex-derivatives","BTCF0:USTF0",1759845511094,0.55664435,124000.0,123990.0,1.1337287]
["bitfinex-derivatives","BTCF0:USTF0",1759845511689,0.55664435,124000.0,123980.0,1.71408]
["bitfinex-derivatives","BTCF0:USTF0",1759845511992,0.55664435,124000.0,123990.0,1.2677087]
["bitfinex-derivatives","BTCF0:USTF0",1759845512293,0.55664435,124000.0,123990.0,0.74696]
["bitfinex-derivatives","BTCF0:USTF0",1759845512294,0.95664435,124000.0,123990.0,0.74696]
["bitfinex-derivatives","BTCF0:USTF0",1759845512493,0.99916229,124000.0,123990.0,0.74696]
["bitfinex-derivatives","BTCF0:USTF0",1759845512890,0.95664435,124000.0,123990.0,0.74696]
["bitfinex-derivatives","BTCF0:USTF0",1759845513192,0.99916229,124000.0,123990.0,0.74819889]
["bitfinex-derivatives","BTCF0:USTF0",1759845513788,0.59916229,124000.0,123990.0,0.74819889]
["bitfinex-derivatives","BTCF0:USTF0",1759845513983,0.59916229,124000.0,123990.0,1.26894759]
["bitfinex-derivatives","BTCF0:USTF0",1759845514184,0.59916229,124000.0,123990.0,1.26911639]
["bitfinex-derivatives","BTCF0:USTF0",1759845514786,0.55664435,124000.0,123990.0,1.34699639]
["bitfinex-derivatives","BTCF0:USTF0",1759845515190,0.55664435,124000.0,123990.0,1.26911639]
["bitfinex-derivatives","BTCF0:USTF0",1759845515593,0.55664435,124000.0,123990.0,1.34699639]
["bitfinex-derivatives","BTCF0:USTF0",1759845516188,0.55664435,124000.0,123990.0,1.26911639]
["bitfinex-derivatives","BTCF0:USTF0",1759845516591,0.55664435,124000.0,123990.0,1.34699639]
["bitfinex-derivatives","BTCF0:USTF0",1759845517992,0.55664435,124000.0,123990.0,0.00140769]
["bitfinex-derivatives","BTCF0:USTF0",1759845518291,0.95664435,124000.0,123990.0,0.74684]
["bitfinex-derivatives","BTCF0:USTF0",1759845518499,0.95664435,124000.0,123990.0,1.2675887]
["bitfinex-derivatives","BTCF0:USTF0",1759845518696,0.95664435,124000.0,123990.0,0.74684]
["bitfinex-derivatives","BTCF0:USTF0",1759845518886,0.95664435,124000.0,123990.0,1.2675887]
["bitfinex-derivatives","BTCF0:USTF0",1759845521189,0.95664435,124000.0,123990.0,0.74684]
["bitfinex-derivatives","BTCF0:USTF0",1759845521394,0.99716229,124000.0,123990.0,1.2675887]
["bitfinex-derivatives","BTCF0:USTF0",1759845521588,0.95464435,124000.0,123970.0,0.07788]
["bitfinex-derivatives","BTCF0:USTF0",1759845521786,0.535,124000.0,123990.0,0.5207487]
["bitfinex-derivatives","BTCF0:USTF0",1759845522096,0.5972472,124000.0,123990.0,0.5207487]
["bitfinex-derivatives","BTCF0:USTF0",1759845522294,0.5962472,124000.0,123990.0,0.5207487]
["bitfinex-derivatives","BTCF0:USTF0",1759845522499,0.5972472,124000.0,123990.0,0.5207487]
["bitfinex-derivatives","BTCF0:USTF0",1759845522699,0.535,124000.0,123990.0,0.5207487]
["bitfinex-derivatives","BTCF0:USTF0",1759845523100,0.534,124000.0,123990.0,0.5207487]
["bitfinex-derivatives","BTCF0:USTF0",1759845523291,0.534,124000.0,123980.0,0.74684]
["bitfinex-derivatives","BTCF0:USTF0",1759845523496,0.5965471,124000.0,123990.0,0.5207487]
["bitfinex-derivatives","BTCF0:USTF0",1759845524299,0.57680885,124000.0,123990.0,0.6010587]
["bitfinex-derivatives","BTCF0:USTF0",1759845524504,0.5537425,124000.0,123990.0,0.6010587]
["bitfinex-derivatives","BTCF0:USTF0",1759845524794,0.5537425,124000.0,123990.0,1.1322587]
["bitfinex-derivatives","BTCF0:USTF0",1759845526418,0.5537425,124000.0,123990.0,1.2128542]
["bitfinex-derivatives","BTCF0:USTF0",1759845526601,0.5537425,124000.0,123990.0,1.1322587]
["bitfinex-derivatives","BTCF0:USTF0",1759845526795,0.5537425,124000.0,123990.0,1.19763743]
["bitfinex-derivatives","BTCF0:USTF0",1759845526998,0.5537425,124000.0,123990.0,0.79763743]
["bitfinex-derivatives","BTCF0:USTF0",1759845527196,0.5537425,124000.0,123990.0,3.18051743]
["bitfinex-derivatives","BTCF0:USTF0",1759845527397,0.6237425,124000.0,123990.0,0.7322587]
["bitfinex-derivatives","BTCF0:USTF0",1759845527592,0.6537425,124000.0,123990.0,1.3478587]
["bitfinex-derivatives","BTCF0:USTF0",1759845527796,0.5537425,124000.0,123990.0,1.3478587]
["bitfinex-derivatives","BTCF0:USTF0",1759845528193,0.5837425,124000.0,123990.0,1.3478587]
["bitfinex-derivatives","BTCF0:USTF0",1759845528503,0.5537425,124000.0,123990.0,1.3478587]
["bitfinex-derivatives","BTCF0:USTF0",1759845529397,0.5537425,124000.0,123990.0,1.7478587]
["bitfinex-derivatives","BTCF0:USTF0",1759845530102,0.5537425,124000.0,123990.0,1.81270878]
["bitfinex-derivatives","BTCF0:USTF0",1759845531094,0.534,124000.0,123990.0,1.81270878]
["bitfinex-derivatives","BTCF0:USTF0",1759845531296,0.04280885,124040.0,124030.0,0.08031]
["bitfinex-derivatives","BTCF0:USTF0",1759845531499,0.05954643,124040.0,124030.0,1.45539185]
["bitfinex-derivatives","BTCF0:USTF0",1759845531699,0.52930199,124040.0,124030.0,1.45539185]
["bitfinex-derivatives","BTCF0:USTF0",1759845531893,0.48645556,124040.0,124030.0,1.45539185]
["bitfinex-derivatives","BTCF0:USTF0",1759845532702,0.49145556,124040.0,124030.0,3.49231185]
["bitfinex-derivatives","BTCF0:USTF0",1759845533306,0.48475556,124040.0,124030.0,3.49231185]
["bitfinex-derivatives","BTCF0:USTF0",1759845533996,0.49575556,124040.0,124030.0,3.49231185]
["bitfinex-derivatives","BTCF0:USTF0",1759845534802,0.49575556,124040.0,124030.0,3.55521399]
["bitfinex-derivatives","BTCF0:USTF0",1759845535105,0.48475556,124040.0,124030.0,3.55637399]
["bitfinex-derivatives","BTCF0:USTF0",1759845535305,0.51942556,124040.0,124030.0,3.55657399]
["bitfinex-derivatives","BTCF0:USTF0",1759845535598,0.51842556,124040.0,124030.0,3.55657399]
["bitfinex-derivatives","BTCF0:USTF0",1759845535806,0.51842556,124040.0,124030.0,0.70967185]
["bitfinex-derivatives","BTCF0:USTF0",1759845536003,0.51842556,124040.0,124030.0,2.96239185]
["bitfinex-derivatives","BTCF0:USTF0",1759845536201,0.51842556,124040.0,124030.0,0.57847185]
["bitfinex-derivatives","BTCF0:USTF0",1759845536396,0.51842556,124040.0,124030.0,1.32663185]
["bitfinex-derivatives","BTCF0:USTF0",1759845537505,0.50942556,124040.0,124030.0,1.32563185]
["bitfinex-derivatives","BTCF0:USTF0",1759845538198,0.50842556,124040.0,124030.0,1.33263185]
["bitfinex-derivatives","BTCF0:USTF0",1759845538603,0.50842556,124040.0,124030.0,1.39034501]
["bitfinex-derivatives","BTCF0:USTF0",1759845538804,0.50842556,124040.0,124030.0,0.5277487]
["bitfinex-derivatives","BTCF0:USTF0",1759845539004,0.50742556,124040.0,124030.0,1.2756687]
["bitfinex-derivatives","BTCF0:USTF0",1759845539206,0.50842556,124040.0,124030.0,1.2796687]
["bitfinex-derivatives","BTCF0:USTF0",1759845539902,0.48075556,124040.0,124030.0,1.7634287]
["bitfinex-derivatives","BTCF0:USTF0",1759845540602,0.48075556,124040.0,124030.0,1.3634287]
["bitfinex-derivatives","BTCF0:USTF0",1759845540802,0.50842556,124040.0,124030.0,1.3634287]
["bitfinex-derivatives","BTCF0:USTF0",1759845541003,0.50842556,124040.0,124030.0,1.3654287]
["bitfinex-derivatives","BTCF0:USTF0",1759845541609,0.50842556,124040.0,124030.0,1.3564287]
["bitfinex-derivatives","BTCF0:USTF0",1759845541809,0.50842556,124040.0,124030.0,1.3634287]
["bitfinex-derivatives","BTCF0:USTF0",1759845542399,0.50842556,124040.0,124030.0,1.36310797]
["bitfinex-derivatives","BTCF0:USTF0",1759845542812,0.50842556,124040.0,124030.0,1.27934797]
["bitfinex-derivatives","BTCF0:USTF0",1759845543105,0.50842556,124040.0,124030.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1759845543312,0.90842556,124040.0,124030.0,0.708]
["bitfinex-derivatives","BTCF0:USTF0",1759845544309,1.16842556,124040.0,124030.0,0.69071]
["bitfinex-derivatives","BTCF0:USTF0",1759845544505,0.90842556,124040.0,124030.0,0.69071]
["bitfinex-derivatives","BTCF0:USTF0",1759845545902,0.90842556,124040.0,124000.0,0.08031]
["bitfinex-derivatives","BTCF0:USTF0",1759845546106,0.50842556,124040.0,124010.0,0.74744]
["bitfinex-derivatives","BTCF0:USTF0",1759845546613,0.50842556,124040.0,124010.0,1.2681887]
["bitfinex-derivatives","BTCF0:USTF0",1759845546913,0.50742556,124040.0,124010.0,0.74744]
["bitfinex-derivatives","BTCF0:USTF0",1759845547308,0.50742556,124040.0,124000.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1759845547309,0.5207487,124030.0,124000.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1759845547510,1.02050426,124030.0,124010.0,0.12216]
["bitfinex-derivatives","BTCF0:USTF0",1759845547911,0.5207487,124020.0,124010.0,0.12216]
["bitfinex-derivatives","BTCF0:USTF0",1759845548109,0.91975556,124020.0,124010.0,0.12216]
["bitfinex-derivatives","BTCF0:USTF0",1759845548309,0.91975556,124020.0,124010.0,0.6429087]
["bitfinex-derivatives","BTCF0:USTF0",1759845548310,0.51958482,124020.0,124010.0,0.6429087]
["bitfinex-derivatives","BTCF0:USTF0",1759845548712,0.51958482,124020.0,124010.0,0.6419087]
["bitfinex-derivatives","BTCF0:USTF0",1759845549112,0.51958482,124020.0,124010.0,0.6439087]
["bitfinex-derivatives","BTCF0:USTF0",1759845549917,0.51958482,124020.0,124010.0,0.12316]
["bitfinex-derivatives","BTCF0:USTF0",1759845550137,0.51958482,124020.0,124010.0,0.6439087]
["bitfinex-derivatives","BTCF0:USTF0",1759845550312,0.51958482,124020.0,124010.0,0.12316]
["bitfinex-derivatives","BTCF0:USTF0",1759845550512,0.52058482,124020.0,124010.0,0.12516]
["bitfinex-derivatives","BTCF0:USTF0",1759845550712,0.52058482,124020.0,124010.0,0.12216]
["bitfinex-derivatives","BTCF0:USTF0",1759845550912,0.52058482,124020.0,124010.0,0.12716]
["bitfinex-derivatives","BTCF0:USTF0",1759845551220,0.52058482,124020.0,124010.0,0.6479087]
["bitfinex-derivatives","BTCF0:USTF0",1759845551712,0.52058482,124020.0,124010.0,0.7316687]
["bitfinex-derivatives","BTCF0:USTF0",1759845553115,0.52058482,124020.0,124010.0,0.8604287]
["bitfinex-derivatives","BTCF0:USTF0",1759845555214,0.52058482,124020.0,124010.0,1.2604287]
["bitfinex-derivatives","BTCF0:USTF0",1759845555412,0.501,124020.0,124010.0,1.2604287]
["bitfinex-derivatives","BTCF0:USTF0",1759845557621,0.501,124020.0,124010.0,0.7316687]
["bitfinex-derivatives","BTCF0:USTF0",1759845557920,0.501,124020.0,124010.0,1.3619087]
["bitfinex-derivatives","BTCF0:USTF0",1759845558117,0.501,124020.0,124010.0,0.841]
["bitfinex-derivatives","BTCF0:USTF0",1759845558415,0.501,124020.0,124010.0,0.7572]
["bitfinex-derivatives","BTCF0:USTF0",1759845558622,0.5206137,124020.0,124010.0,0.7572]
["bitfinex-derivatives","BTCF0:USTF0",1759845558916,0.5206137,124020.0,124010.0,0.5297487]
["bitfinex-derivatives","BTCF0:USTF0",1759845559122,0.9206137,124020.0,124010.0,0.75704]
["bitfinex-derivatives","BTCF0:USTF0",1759845559316,0.9206137,124020.0,124010.0,1.3615487]
["bitfinex-derivatives","BTCF0:USTF0",1759845559317,0.5206137,124020.0,124010.0,1.3615487]
["bitfinex-derivatives","BTCF0:USTF0",1759845561124,0.5206137,124020.0,124010.0,0.6135087]
["bitfinex-derivatives","BTCF0:USTF0",1759845561324,0.5206137,124020.0,124010.0,1.3613487]
["bitfinex-derivatives","BTCF0:USTF0",1759845562025,0.5206137,124020.0,124010.0,0.6135087]
["bitfinex-derivatives","BTCF0:USTF0",1759845562220,0.5206137,124020.0,124010.0,1.3613487]
["bitfinex-derivatives","BTCF0:USTF0",1759845562915,0.5206137,124020.0,124010.0,0.5297487]
["bitfinex-derivatives","BTCF0:USTF0",1759845563117,0.9206137,124020.0,124010.0,0.75652]
["bitfinex-derivatives","BTCF0:USTF0",1759845563319,0.9206137,124020.0,124010.0,0.5297487]
["bitfinex-derivatives","BTCF0:USTF0",1759845563536,0.9206137,124020.0,124010.0,0.75656]
["bitfinex-derivatives","BTCF0:USTF0",1759845564720,0.96116098,124020.0,124010.0,0.75656]
["bitfinex-derivatives","BTCF0:USTF0",1759845564925,0.96016098,124020.0,124010.0,0.75256]
["bitfinex-derivatives","BTCF0:USTF0",1759845565126,0.96016098,124020.0,124010.0,0.75456]
["bitfinex-derivatives","BTCF0:USTF0",1759845565327,0.96016098,124020.0,124010.0,1.43253292]
["bitfinex-derivatives","BTCF0:USTF0",1759845565527,0.96116098,124020.0,124010.0,1.43253292]
["bitfinex-derivatives","BTCF0:USTF0",1759845565918,0.96116098,124020.0,124010.0,1.34877292]
["bitfinex-derivatives","BTCF0:USTF0",1759845566522,0.96116098,124020.0,124010.0,1.42811292]
["bitfinex-derivatives","BTCF0:USTF0",1759845566730,0.96116098,124020.0,124010.0,1.34877292]
["bitfinex-derivatives","BTCF0:USTF0",1759845567225,0.9206137,124020.0,124010.0,1.34877292]
["bitfinex-derivatives","BTCF0:USTF0",1759845567426,0.5206137,124020.0,124010.0,1.42811292]
["bitfinex-derivatives","BTCF0:USTF0",1759845567828,0.5206137,124020.0,124010.0,1.82811292]
["bitfinex-derivatives","BTCF0:USTF0",1759845569338,0.5206137,124020.0,124010.0,1.42811292]
["bitfinex-derivatives","BTCF0:USTF0",1759845571730,0.5206137,124020.0,124010.0,1.82811292]
["bitfinex-derivatives","BTCF0:USTF0",1759845572038,0.5206137,124020.0,124010.0,1.42811292]
["bitfinex-derivatives","BTCF0:USTF0",1759845573828,0.5206137,124020.0,124010.0,1.82811292]
["bitfinex-derivatives","BTCF0:USTF0",1759845574027,0.5206137,124020.0,124010.0,1.89301699]
["bitfinex-derivatives","BTCF0:USTF0",1759845574233,0.501,124020.0,124010.0,1.89301699]
["bitfinex-derivatives","BTCF0:USTF0",1759845580634,0.501,124020.0,124010.0,3.52769699]
["bitfinex-derivatives","BTCF0:USTF0",1759845582342,0.501,124020.0,124010.0,3.26573699]
["bitfinex-derivatives","BTCF0:USTF0",1759845583637,0.501,124020.0,124010.0,0.88353699]
["bitfinex-derivatives","BTCF0:USTF0",1759845584042,0.501,124020.0,124010.0,3.26565699]
["bitfinex-derivatives","BTCF0:USTF0",1759845584241,0.841,124020.0,124010.0,2.51901699]
["bitfinex-derivatives","BTCF0:USTF0",1759845584448,0.501,124020.0,124010.0,3.26565699]
["bitfinex-derivatives","BTCF0:USTF0",1759845584844,0.501,124020.0,124010.0,3.20075292]
["bitfinex-derivatives","BTCF0:USTF0",1759845585150,0.501,124020.0,124010.0,3.20071292]
["bitfinex-derivatives","BTCF0:USTF0",1759845586548,0.501,124020.0,124010.0,0.96602]
["bitfinex-derivatives","BTCF0:USTF0",1759845587251,0.501,124020.0,124010.0,1.56523292]
["bitfinex-derivatives","BTCF0:USTF0",1759845590856,0.501,124020.0,124010.0,1.62855774]
["bitfinex-derivatives","BTCF0:USTF0",1759845591055,0.501,124020.0,124010.0,1.98772268]
["bitfinex-derivatives","BTCF0:USTF0",1759845591251,0.501,124020.0,124010.0,1.92439786]
["bitfinex-derivatives","BTCF0:USTF0",1759845591946,0.501,124020.0,124010.0,1.78627786]
["bitfinex-derivatives","BTCF0:USTF0",1759845592149,0.501,124020.0,124010.0,0.96037786]
["bitfinex-derivatives","BTCF0:USTF0",1759845592347,0.501,124020.0,124010.0,1.70693786]
["bitfinex-derivatives","BTCF0:USTF0",1759845593052,0.501,124020.0,124010.0,1.78709786]
["bitfinex-derivatives","BTCF0:USTF0",1759845593252,0.52062534,124020.0,124010.0,1.78709786]
["bitfinex-derivatives","BTCF0:USTF0",1759845594047,0.501,124020.0,124010.0,1.78709786]
["bitfinex-derivatives","BTCF0:USTF0",1759845594356,0.52062784,124020.0,124010.0,1.78709786]
["bitfinex-derivatives","BTCF0:USTF0",1759845594655,0.501,124020.0,124010.0,1.78709786]
["bitfinex-derivatives","BTCF0:USTF0",1759845594851,0.501,124020.0,124010.0,0.96037786]
["bitfinex-derivatives","BTCF0:USTF0",1759845595052,0.52063512,124020.0,124010.0,1.70693786]
["bitfinex-derivatives","BTCF0:USTF0",1759845595254,0.52063512,124020.0,124010.0,0.48118893]
["bitfinex-derivatives","BTCF0:USTF0",1759845595453,0.52063512,124020.0,124010.0,1.22774893]
["bitfinex-derivatives","BTCF0:USTF0",1759845595849,0.92063512,124020.0,124010.0,0.48118893]
["bitfinex-derivatives","BTCF0:USTF0",1759845596059,0.92063512,124020.0,124010.0,1.22774893]
["bitfinex-derivatives","BTCF0:USTF0",1759845597060,0.92063512,124020.0,124010.0,0.48118893]
["bitfinex-derivatives","BTCF0:USTF0",1759845597254,1.39982405,124020.0,124010.0,0.48118893]
["bitfinex-derivatives","BTCF0:USTF0",1759845597460,1.39982405,124020.0,124010.0,1.22770893]
["bitfinex-derivatives","BTCF0:USTF0",1759845598159,1.39982405,124020.0,124010.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1759845598358,1.87901298,124020.0,124010.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1759845598859,1.87901298,124020.0,124010.0,0.4718]
["bitfinex-derivatives","BTCF0:USTF0",1759845600165,0.92063512,124020.0,124010.0,0.4718]
["bitfinex-derivatives","BTCF0:USTF0",1759845600356,1.87901298,124020.0,124010.0,0.4718]
["bitfinex-derivatives","BTCF0:USTF0",1759845600557,0.92063512,124020.0,124010.0,0.4718]
["bitfinex-derivatives","BTCF0:USTF0",1759845600760,1.92185941,124020.0,123980.0,0.47918893]
["bitfinex-derivatives","BTCF0:USTF0",1759845600955,1.92185941,124020.0,123960.0,0.08016]
["bitfinex-derivatives","BTCF0:USTF0",1759845600956,0.47918893,123990.0,123960.0,0.08016]
["bitfinex-derivatives","BTCF0:USTF0",1759845601162,0.47918893,123980.0,123970.0,0.84750893]
["bitfinex-derivatives","BTCF0:USTF0",1759845601358,0.91918893,123980.0,123970.0,0.84750893]
["bitfinex-derivatives","BTCF0:USTF0",1759845601555,0.44,123980.0,123970.0,0.84750893]
["bitfinex-derivatives","BTCF0:USTF0",1759845601755,0.44,123980.0,123940.0,0.08334]
["bitfinex-derivatives","BTCF0:USTF0",1759845601756,1.8179777,123980.0,123940.0,0.08334]
["bitfinex-derivatives","BTCF0:USTF0",1759845601960,0.47918893,123960.0,123950.0,0.18408]
["bitfinex-derivatives","BTCF0:USTF0",1759845602256,0.94,123960.0,123950.0,0.18408]
["bitfinex-derivatives","BTCF0:USTF0",1759845602466,1.43875875,123960.0,123950.0,0.66326893]
["bitfinex-derivatives","BTCF0:USTF0",1759845602967,0.95956982,123960.0,123950.0,0.66326893]
["bitfinex-derivatives","BTCF0:USTF0",1759845603161,0.94,123960.0,123950.0,0.7838131]
["bitfinex-derivatives","BTCF0:USTF0",1759845603666,0.94,123960.0,123950.0,0.7848131]
["bitfinex-derivatives","BTCF0:USTF0",1759845604967,0.94,123960.0,123950.0,0.18508]
["bitfinex-derivatives","BTCF0:USTF0",1759845605162,1.5397331,123960.0,123950.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759845605357,0.98115364,123960.0,123950.0,0.33228]
["bitfinex-derivatives","BTCF0:USTF0",1759845605570,0.58115364,123960.0,123950.0,1.1538331]
["bitfinex-derivatives","BTCF0:USTF0",1759845605760,0.58115364,123960.0,123950.0,1.0153531]
["bitfinex-derivatives","BTCF0:USTF0",1759845607366,0.54,123960.0,123950.0,1.0153531]
["bitfinex-derivatives","BTCF0:USTF0",1759845608070,0.54,123960.0,123950.0,1.1538331]
["bitfinex-derivatives","BTCF0:USTF0",1759845608663,0.54,123960.0,123950.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759845608863,0.54,123960.0,123950.0,0.74768]
["bitfinex-derivatives","BTCF0:USTF0",1759845609065,0.54,123960.0,123950.0,1.3474131]
["bitfinex-derivatives","BTCF0:USTF0",1759845609264,0.58117719,123960.0,123950.0,0.74768]
["bitfinex-derivatives","BTCF0:USTF0",1759845609466,0.58117719,123960.0,123950.0,1.3474131]
["bitfinex-derivatives","BTCF0:USTF0",1759845609666,0.58117719,123960.0,123950.0,1.8307531]
["bitfinex-derivatives","BTCF0:USTF0",1759845609869,0.54,123960.0,123950.0,1.8307531]
["bitfinex-derivatives","BTCF0:USTF0",1759845610871,0.54,123960.0,123950.0,0.74768]
["bitfinex-derivatives","BTCF0:USTF0",1759845611060,0.94,123960.0,123950.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759845611259,0.94,123960.0,123950.0,0.74768]
["bitfinex-derivatives","BTCF0:USTF0",1759845611664,0.94,123960.0,123950.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759845611860,0.94,123960.0,123950.0,0.74768]
["bitfinex-derivatives","BTCF0:USTF0",1759845612173,0.99948233,123960.0,123950.0,0.74768]
["bitfinex-derivatives","BTCF0:USTF0",1759845612366,0.59948233,123960.0,123950.0,1.4307531]
["bitfinex-derivatives","BTCF0:USTF0",1759845612571,0.54,123960.0,123950.0,1.8307531]
["bitfinex-derivatives","BTCF0:USTF0",1759845612771,0.54,123960.0,123950.0,2.4304862]
["bitfinex-derivatives","BTCF0:USTF0",1759845613272,0.54,123960.0,123950.0,1.8307531]
["bitfinex-derivatives","BTCF0:USTF0",1759845613768,0.54,123960.0,123950.0,2.4304862]
["bitfinex-derivatives","BTCF0:USTF0",1759845613963,0.70845808,124020.0,123980.0,0.08334]
["bitfinex-derivatives","BTCF0:USTF0",1759845614167,0.5997331,124010.0,123990.0,0.74668]
["bitfinex-derivatives","BTCF0:USTF0",1759845614371,1.09923712,124010.0,123990.0,0.74668]
["bitfinex-derivatives","BTCF0:USTF0",1759845614772,0.49950402,124010.0,123990.0,0.74668]
["bitfinex-derivatives","BTCF0:USTF0",1759845614974,0.53419909,124010.0,123990.0,1.3464131]
["bitfinex-derivatives","BTCF0:USTF0",1759845615869,1.13393219,124010.0,123990.0,0.74668]
["bitfinex-derivatives","BTCF0:USTF0",1759845616078,0.53419909,124010.0,123990.0,0.83002]
["bitfinex-derivatives","BTCF0:USTF0",1759845616267,0.50950402,124010.0,124000.0,0.6830731]
["bitfinex-derivatives","BTCF0:USTF0",1759845616570,0.51450402,124010.0,124000.0,0.8215531]
["bitfinex-derivatives","BTCF0:USTF0",1759845616975,0.495,124010.0,124000.0,0.8215531]
["bitfinex-derivatives","BTCF0:USTF0",1759845617179,0.484,124010.0,124000.0,0.6830731]
["bitfinex-derivatives","BTCF0:USTF0",1759845617474,0.486,124010.0,124000.0,1.4297131]
["bitfinex-derivatives","BTCF0:USTF0",1759845618372,0.486,124010.0,123990.0,0.6830731]
["bitfinex-derivatives","BTCF0:USTF0",1759845618373,0.482,124010.0,123990.0,0.6830731]
["bitfinex-derivatives","BTCF0:USTF0",1759845618574,0.482,124010.0,124000.0,0.7466]
["bitfinex-derivatives","BTCF0:USTF0",1759845618874,0.48,124010.0,124000.0,0.7466]
["bitfinex-derivatives","BTCF0:USTF0",1759845619570,0.48,124010.0,124000.0,1.4296731]
["bitfinex-derivatives","BTCF0:USTF0",1759845619771,0.48,124010.0,124000.0,0.96942]
["bitfinex-derivatives","BTCF0:USTF0",1759845619971,0.48,124010.0,124000.0,1.5691531]
["bitfinex-derivatives","BTCF0:USTF0",1759845621284,0.48,124010.0,124000.0,2.5688862]
["bitfinex-derivatives","BTCF0:USTF0",1759845621477,0.64257953,124050.0,124020.0,0.07726]
["bitfinex-derivatives","BTCF0:USTF0",1759845621676,0.64257953,124050.0,124010.0,0.6769931]
["bitfinex-derivatives","BTCF0:USTF0",1759845621677,1.0992784,124050.0,124010.0,0.6769931]
["bitfinex-derivatives","BTCF0:USTF0",1759845621971,0.5997331,124040.0,124020.0,0.7286]
["bitfinex-derivatives","BTCF0:USTF0",1759845622168,1.09927921,124040.0,124010.0,0.6769931]
["bitfinex-derivatives","BTCF0:USTF0",1759845622373,0.5997331,124030.0,124020.0,0.74648]
["bitfinex-derivatives","BTCF0:USTF0",1759845622571,1.14927921,124030.0,124020.0,0.74648]
["bitfinex-derivatives","BTCF0:USTF0",1759845622774,1.54927921,124030.0,124020.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759845622977,1.58354377,124030.0,124020.0,0.74748]
["bitfinex-derivatives","BTCF0:USTF0",1759845623177,0.98381067,124030.0,124020.0,0.74748]
["bitfinex-derivatives","BTCF0:USTF0",1759845623583,0.98581067,124030.0,124020.0,0.74644]
["bitfinex-derivatives","BTCF0:USTF0",1759845623773,0.98981067,124030.0,124020.0,0.74644]
["bitfinex-derivatives","BTCF0:USTF0",1759845624576,0.98981067,124030.0,124020.0,1.4234331]
["bitfinex-derivatives","BTCF0:USTF0",1759845624879,0.55554611,124030.0,124020.0,1.4234331]
["bitfinex-derivatives","BTCF0:USTF0",1759845625471,0.55354611,124030.0,124020.0,1.8234331]
["bitfinex-derivatives","BTCF0:USTF0",1759845625676,0.536,124030.0,124020.0,1.8234331]
["bitfinex-derivatives","BTCF0:USTF0",1759845625872,0.536,124030.0,124020.0,1.88672714]
["bitfinex-derivatives","BTCF0:USTF0",1759845626081,0.536,124030.0,124020.0,3.0593131]
["bitfinex-derivatives","BTCF0:USTF0",1759845626382,0.536,124030.0,124020.0,0.6769931]
["bitfinex-derivatives","BTCF0:USTF0",1759845626680,0.53,124030.0,124020.0,3.0592731]
["bitfinex-derivatives","BTCF0:USTF0",1759845626882,0.534,124030.0,124020.0,3.1919631]
["bitfinex-derivatives","BTCF0:USTF0",1759845627177,0.534,124030.0,124020.0,0.73050551]
["bitfinex-derivatives","BTCF0:USTF0",1759845627377,0.53,124030.0,124020.0,2.45946]
["bitfinex-derivatives","BTCF0:USTF0",1759845627579,0.532,124030.0,124020.0,2.98001551]
["bitfinex-derivatives","BTCF0:USTF0",1759845627880,0.55154797,124030.0,124010.0,0.59781551]
["bitfinex-derivatives","BTCF0:USTF0",1759845628073,0.55154797,124030.0,124020.0,0.74628]
["bitfinex-derivatives","BTCF0:USTF0",1759845628275,0.55154797,124030.0,124000.0,0.60389551]
["bitfinex-derivatives","BTCF0:USTF0",1759845628683,0.55154797,124030.0,124010.0,0.74628]
["bitfinex-derivatives","BTCF0:USTF0",1759845628883,0.55154797,124030.0,124000.0,0.60389551]
["bitfinex-derivatives","BTCF0:USTF0",1759845629084,1.07210348,124030.0,124010.0,0.74624]
["bitfinex-derivatives","BTCF0:USTF0",1759845629477,0.55154797,124030.0,124010.0,0.74624]
["bitfinex-derivatives","BTCF0:USTF0",1759845629684,0.55154797,124030.0,123990.0,2.23969551]
["bitfinex-derivatives","BTCF0:USTF0",1759845629984,0.55154797,124030.0,124000.0,0.74624]
["bitfinex-derivatives","BTCF0:USTF0",1759845630183,1.07010348,124030.0,124000.0,0.74624]
["bitfinex-derivatives","BTCF0:USTF0",1759845630383,1.07210348,124030.0,124000.0,0.74624]
["bitfinex-derivatives","BTCF0:USTF0",1759845630678,1.07210348,124030.0,124000.0,0.07783]
["bitfinex-derivatives","BTCF0:USTF0",1759845630873,0.55354797,124030.0,124020.0,0.52055551]
["bitfinex-derivatives","BTCF0:USTF0",1759845631080,0.55354797,124030.0,124020.0,0.59838551]
["bitfinex-derivatives","BTCF0:USTF0",1759845631875,0.55554797,124030.0,124020.0,0.59838551]
["bitfinex-derivatives","BTCF0:USTF0",1759845632086,0.55554797,124030.0,124020.0,1.12669551]
["bitfinex-derivatives","BTCF0:USTF0",1759845632583,0.55254797,124030.0,124020.0,1.12669551]
["bitfinex-derivatives","BTCF0:USTF0",1759845632781,0.533,124030.0,124020.0,1.12669551]
["bitfinex-derivatives","BTCF0:USTF0",1759845633385,0.531,124030.0,124020.0,1.12669551]
["bitfinex-derivatives","BTCF0:USTF0",1759845633692,0.531,124030.0,124020.0,1.16121962]
["bitfinex-derivatives","BTCF0:USTF0",1759845634084,0.531,124030.0,124020.0,1.16248683]
["bitfinex-derivatives","BTCF0:USTF0",1759845634283,0.11284643,124090.0,124040.0,0.07783]
["bitfinex-derivatives","BTCF0:USTF0",1759845634488,0.21948856,124090.0,124080.0,0.52055551]
["bitfinex-derivatives","BTCF0:USTF0",1759845634684,0.73948856,124090.0,124080.0,1.26667551]
["bitfinex-derivatives","BTCF0:USTF0",1759845634986,0.73948856,124090.0,124070.0,0.52055551]
["bitfinex-derivatives","BTCF0:USTF0",1759845635286,0.73948856,124090.0,124080.0,0.71950524]
["bitfinex-derivatives","BTCF0:USTF0",1759845635488,0.74648856,124090.0,124080.0,0.71950524]
["bitfinex-derivatives","BTCF0:USTF0",1759845635889,0.74648856,124090.0,124080.0,0.00158524]
["bitfinex-derivatives","BTCF0:USTF0",1759845636089,0.75848856,124090.0,124080.0,0.69114524]
["bitfinex-derivatives","BTCF0:USTF0",1759845636291,0.75848856,124090.0,124080.0,0.69146327]
["bitfinex-derivatives","BTCF0:USTF0",1759845636487,0.68848856,124090.0,124080.0,1.68984878]
["bitfinex-derivatives","BTCF0:USTF0",1759845636695,0.70895,124090.0,124080.0,0.60804327]
["bitfinex-derivatives","BTCF0:USTF0",1759845636892,0.66895,124090.0,124080.0,1.12859878]
["bitfinex-derivatives","BTCF0:USTF0",1759845637192,0.73895,124090.0,124080.0,0.52245878]
["bitfinex-derivatives","BTCF0:USTF0",1759845637492,0.73895,124090.0,124080.0,1.27181878]
["bitfinex-derivatives","BTCF0:USTF0",1759845637987,0.73895,124090.0,124080.0,1.27173878]
["bitfinex-derivatives","BTCF0:USTF0",1759845638188,0.73195,124090.0,124080.0,1.27173878]
["bitfinex-derivatives","BTCF0:USTF0",1759845638390,0.73895,124090.0,124080.0,1.27273878]
["bitfinex-derivatives","BTCF0:USTF0",1759845638799,0.73895,124090.0,124080.0,0.00290327]
["bitfinex-derivatives","BTCF0:USTF0",1759845638997,1.67901309,124090.0,124080.0,0.74908327]
["bitfinex-derivatives","BTCF0:USTF0",1759845639291,1.15845758,124090.0,124080.0,0.54198327]
["bitfinex-derivatives","BTCF0:USTF0",1759845639591,1.67901309,124090.0,124040.0,0.07783]
["bitfinex-derivatives","BTCF0:USTF0",1759845639790,1.67901309,124090.0,124050.0,0.64215551]
["bitfinex-derivatives","BTCF0:USTF0",1759845639791,1.27901309,124090.0,124050.0,0.64215551]
["bitfinex-derivatives","BTCF0:USTF0",1759845639990,0.52055551,124070.0,124020.0,0.07913]
["bitfinex-derivatives","BTCF0:USTF0",1759845640295,0.52055551,124050.0,124020.0,0.10404]
["bitfinex-derivatives","BTCF0:USTF0",1759845640492,1.12512667,124050.0,124020.0,0.10404]
["bitfinex-derivatives","BTCF0:USTF0",1759845641194,1.52512667,124050.0,124020.0,0.10404]
["bitfinex-derivatives","BTCF0:USTF0",1759845642396,0.53950758,124050.0,124040.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759845642691,0.54250758,124050.0,124040.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759845643090,0.54250758,124050.0,124020.0,0.62459551]
["bitfinex-derivatives","BTCF0:USTF0",1759845643294,0.54550758,124050.0,124020.0,0.62559551]
["bitfinex-derivatives","BTCF0:USTF0",1759845643891,0.54550758,124050.0,124030.0,0.52055551]
["bitfinex-derivatives","BTCF0:USTF0",1759845644096,0.54554057,124050.0,124040.0,0.74256]
["bitfinex-derivatives","BTCF0:USTF0",1759845644399,0.588387,124050.0,124040.0,0.74256]
["bitfinex-derivatives","BTCF0:USTF0",1759845644795,1.46609608,124050.0,124040.0,0.74256]
["bitfinex-derivatives","BTCF0:USTF0",1759845645090,1.46609608,124050.0,124040.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759845645294,1.50894251,124050.0,124040.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759845645885,1.46609608,124050.0,124020.0,0.7494]
["bitfinex-derivatives","BTCF0:USTF0",1759845646090,1.46609608,124050.0,124010.0,7.523e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759845646091,0.52055551,124030.0,124010.0,7.523e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759845646286,0.52055551,124020.0,123980.0,1.63544]
["bitfinex-derivatives","BTCF0:USTF0",1759845646492,0.52055551,124010.0,123990.0,0.74956]
["bitfinex-derivatives","BTCF0:USTF0",1759845646694,0.54954057,124010.0,123990.0,0.74956]
["bitfinex-derivatives","BTCF0:USTF0",1759845648697,0.55054057,124010.0,123990.0,0.75156]
["bitfinex-derivatives","BTCF0:USTF0",1759845648893,0.58364058,124010.0,123990.0,1.27211551]
["bitfinex-derivatives","BTCF0:USTF0",1759845649095,0.58364058,124010.0,123990.0,1.35124551]
["bitfinex-derivatives","BTCF0:USTF0",1759845649291,0.55054057,124010.0,124000.0,0.59968551]
["bitfinex-derivatives","BTCF0:USTF0",1759845649491,0.55054057,124010.0,124000.0,0.99968551]
["bitfinex-derivatives","BTCF0:USTF0",1759845650397,0.55054057,124010.0,124000.0,1.00279058]
["bitfinex-derivatives","BTCF0:USTF0",1759845650594,0.55054057,124010.0,124000.0,1.00779058]
["bitfinex-derivatives","BTCF0:USTF0",1759845651699,1.47109608,124010.0,124000.0,0.00810507]
["bitfinex-derivatives","BTCF0:USTF0",1759845651992,1.47109608,124010.0,124000.0,0.75782507]
["bitfinex-derivatives","BTCF0:USTF0",1759845653801,1.51382134,124010.0,124000.0,0.00810507]
["bitfinex-derivatives","BTCF0:USTF0",1759845654202,1.47109608,124010.0,124000.0,0.00810507]
["bitfinex-derivatives","BTCF0:USTF0",1759845655099,1.47009608,124010.0,124000.0,0.00710507]
["bitfinex-derivatives","BTCF0:USTF0",1759845655303,1.51274771,124010.0,124000.0,0.00710507]
["bitfinex-derivatives","BTCF0:USTF0",1759845655491,1.47009608,124010.0,124000.0,0.00210507]
["bitfinex-derivatives","BTCF0:USTF0",1759845655692,1.07009608,124010.0,124000.0,0.00510507]
["bitfinex-derivatives","BTCF0:USTF0",1759845656099,1.07009608,124010.0,124000.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1759845656291,1.11273177,124010.0,124000.0,0.00542315]
["bitfinex-derivatives","BTCF0:USTF0",1759845656500,1.11773177,124010.0,124000.0,0.00242315]
["bitfinex-derivatives","BTCF0:USTF0",1759845656697,1.12473177,124010.0,124000.0,0.00242315]
["bitfinex-derivatives","BTCF0:USTF0",1759845656898,1.08209608,124010.0,124000.0,0.00242315]
["bitfinex-derivatives","BTCF0:USTF0",1759845657099,1.48209608,124010.0,124000.0,0.00242315]
["bitfinex-derivatives","BTCF0:USTF0",1759845657296,1.52471772,124010.0,123980.0,0.74944]
["bitfinex-derivatives","BTCF0:USTF0",1759845657498,0.52055551,123990.0,123970.0,0.70292]
["bitfinex-derivatives","BTCF0:USTF0",1759845657696,0.52055551,123980.0,123970.0,0.70292]
["bitfinex-derivatives","BTCF0:USTF0",1759845657900,1.05009608,123980.0,123970.0,0.70292]
["bitfinex-derivatives","BTCF0:USTF0",1759845658503,0.52954057,123980.0,123970.0,0.70292]
["bitfinex-derivatives","BTCF0:USTF0",1759845659005,1.05009608,123980.0,123970.0,0.70292]
["bitfinex-derivatives","BTCF0:USTF0",1759845659305,1.05209608,123980.0,123970.0,0.70392]
["bitfinex-derivatives","BTCF0:USTF0",1759845659702,0.53154057,123980.0,123970.0,0.70392]
["bitfinex-derivatives","BTCF0:USTF0",1759845659902,1.05209608,123980.0,123970.0,0.70392]
["bitfinex-derivatives","BTCF0:USTF0",1759845660106,1.05209608,123980.0,123920.0,0.0792171]
["bitfinex-derivatives","BTCF0:USTF0",1759845660107,1.45209608,123980.0,123920.0,0.0792171]
["bitfinex-derivatives","BTCF0:USTF0",1759845660302,0.52055551,123950.0,123930.0,0.48252]
["bitfinex-derivatives","BTCF0:USTF0",1759845660605,0.55954057,123950.0,123930.0,0.48252]
["bitfinex-derivatives","BTCF0:USTF0",1759845661704,0.59383051,123950.0,123930.0,0.48252]
["bitfinex-derivatives","BTCF0:USTF0",1759845662101,1.11438602,123950.0,123930.0,0.48252]
["bitfinex-derivatives","BTCF0:USTF0",1759845662304,1.11438602,123950.0,123930.0,0.48452]
["bitfinex-derivatives","BTCF0:USTF0",1759845662507,1.11538602,123950.0,123930.0,0.48452]
["bitfinex-derivatives","BTCF0:USTF0",1759845662702,1.11538602,123950.0,123930.0,0.48952]
["bitfinex-derivatives","BTCF0:USTF0",1759845663099,0.52055551,123940.0,123930.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1759845663310,1.08000639,123940.0,123930.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1759845663812,1.48000639,123940.0,123930.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1759845664513,1.48000639,123940.0,123930.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1759845664701,1.48100639,123940.0,123930.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1759845665504,1.48100639,123940.0,123930.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1759845666210,2.23056639,123940.0,123900.0,0.44176]
["bitfinex-derivatives","BTCF0:USTF0",1759845666410,0.52055551,123910.0,123900.0,0.44176]
["bitfinex-derivatives","BTCF0:USTF0",1759845666610,1.06055551,123910.0,123900.0,0.44176]
["bitfinex-derivatives","BTCF0:USTF0",1759845666807,1.46055551,123910.0,123870.0,0.08351]
["bitfinex-derivatives","BTCF0:USTF0",1759845667010,0.52055551,123900.0,123880.0,0.74948]
["bitfinex-derivatives","BTCF0:USTF0",1759845667207,0.52944124,123900.0,123880.0,0.74948]
["bitfinex-derivatives","BTCF0:USTF0",1759845667412,0.52942732,123900.0,123880.0,0.74948]
["bitfinex-derivatives","BTCF0:USTF0",1759845667619,1.04998283,123900.0,123880.0,0.74948]
["bitfinex-derivatives","BTCF0:USTF0",1759845667815,0.52942732,123900.0,123880.0,0.74948]
["bitfinex-derivatives","BTCF0:USTF0",1759845669012,0.53042732,123900.0,123880.0,0.74948]
["bitfinex-derivatives","BTCF0:USTF0",1759845670215,0.59521482,123900.0,123880.0,0.74948]
["bitfinex-derivatives","BTCF0:USTF0",1759845670615,0.52055551,123890.0,123880.0,0.74948]
["bitfinex-derivatives","BTCF0:USTF0",1759845670911,1.02998658,123890.0,123880.0,0.74948]
["bitfinex-derivatives","BTCF0:USTF0",1759845671113,1.02998658,123890.0,123850.0,0.60406551]
["bitfinex-derivatives","BTCF0:USTF0",1759845671413,0.52055551,123880.0,123860.0,0.6502]
["bitfinex-derivatives","BTCF0:USTF0",1759845671610,1.02997684,123880.0,123860.0,0.6502]
["bitfinex-derivatives","BTCF0:USTF0",1759845672010,0.50942133,123880.0,123860.0,0.6502]
["bitfinex-derivatives","BTCF0:USTF0",1759845672914,0.50942133,123880.0,123860.0,0.6542]
["bitfinex-derivatives","BTCF0:USTF0",1759845673110,0.51042133,123880.0,123860.0,0.6562]
["bitfinex-derivatives","BTCF0:USTF0",1759845673308,1.03097684,123880.0,123860.0,0.6562]
["bitfinex-derivatives","BTCF0:USTF0",1759845673509,0.52055551,123870.0,123860.0,0.6562]
["bitfinex-derivatives","BTCF0:USTF0",1759845673714,0.48,123870.0,123860.0,0.6562]
["bitfinex-derivatives","BTCF0:USTF0",1759845674012,1.00055551,123870.0,123860.0,0.6562]
["bitfinex-derivatives","BTCF0:USTF0",1759845674215,0.48,123870.0,123860.0,0.6562]
["bitfinex-derivatives","BTCF0:USTF0",1759845674404,1.02893628,123870.0,123860.0,0.6562]
["bitfinex-derivatives","BTCF0:USTF0",1759845675006,1.02893628,123870.0,123860.0,0.6502]
["bitfinex-derivatives","BTCF0:USTF0",1759845675210,0.50938077,123870.0,123860.0,0.6602]
["bitfinex-derivatives","BTCF0:USTF0",1759845675414,1.02993628,123870.0,123860.0,0.6602]
["bitfinex-derivatives","BTCF0:USTF0",1759845675717,1.04933654,123870.0,123860.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1759845675915,0.52878103,123870.0,123860.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1759845676115,0.52878103,123870.0,123860.0,0.41]
["bitfinex-derivatives","BTCF0:USTF0",1759845676420,0.50938077,123870.0,123860.0,1.01406551]
["bitfinex-derivatives","BTCF0:USTF0",1759845676719,0.50938077,123870.0,123860.0,0.49351]
["bitfinex-derivatives","BTCF0:USTF0",1759845677212,0.50938077,123870.0,123860.0,0.41]
["bitfinex-derivatives","BTCF0:USTF0",1759845678012,0.50938077,123870.0,123860.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1759845678210,0.50938077,123870.0,123860.0,0.75904]
["bitfinex-derivatives","BTCF0:USTF0",1759845678418,0.50938077,123870.0,123860.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1759845678618,1.02993628,123870.0,123860.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1759845678919,1.02993628,123870.0,123860.0,0.6162]
["bitfinex-derivatives","BTCF0:USTF0",1759845679217,1.04934481,123870.0,123860.0,0.6162]
["bitfinex-derivatives","BTCF0:USTF0",1759845679414,0.5287893,123870.0,123860.0,0.6162]
["bitfinex-derivatives","BTCF0:USTF0",1759845679718,0.50938077,123870.0,123860.0,1.62026551]
["bitfinex-derivatives","BTCF0:USTF0",1759845680312,0.481,123870.0,123860.0,1.62026551]
["bitfinex-derivatives","BTCF0:USTF0",1759845682212,0.481,123870.0,123860.0,1.09971]
["bitfinex-derivatives","BTCF0:USTF0",1759845682406,0.481,123870.0,123860.0,1.89196551]
["bitfinex-derivatives","BTCF0:USTF0",1759845682612,0.481,123870.0,123860.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1759845683014,0.481,123870.0,123860.0,0.75908]
["bitfinex-derivatives","BTCF0:USTF0",1759845683313,0.481,123870.0,123860.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1759845683513,0.481,123870.0,123860.0,0.70796]
["bitfinex-derivatives","BTCF0:USTF0",1759845683709,0.481,123870.0,123860.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1759845683911,1.42101317,123870.0,123860.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1759845684215,1.42101317,123870.0,123860.0,0.75936]
["bitfinex-derivatives","BTCF0:USTF0",1759845685018,1.42101317,123870.0,123860.0,0.75952]
["bitfinex-derivatives","BTCF0:USTF0",1759845685218,1.42101317,123870.0,123860.0,0.75552]
["bitfinex-derivatives","BTCF0:USTF0",1759845685419,1.42101317,123870.0,123860.0,0.74952]
["bitfinex-derivatives","BTCF0:USTF0",1759845685623,1.42101317,123870.0,123830.0,6.657e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759845685821,0.50045766,123870.0,123840.0,0.07616]
["bitfinex-derivatives","BTCF0:USTF0",1759845686022,0.52055551,123860.0,123840.0,0.07616]
["bitfinex-derivatives","BTCF0:USTF0",1759845686319,0.54945766,123860.0,123830.0,6.657e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759845686521,1.07001317,123860.0,123850.0,0.7492]
["bitfinex-derivatives","BTCF0:USTF0",1759845687022,1.15036157,123860.0,123850.0,0.7492]
["bitfinex-derivatives","BTCF0:USTF0",1759845688324,1.2136664,123860.0,123850.0,0.7492]
["bitfinex-derivatives","BTCF0:USTF0",1759845688521,1.2156664,123860.0,123840.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759845688816,1.2156664,123860.0,123830.0,6.657e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759845688817,1.00090391,123850.0,123830.0,6.657e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759845689021,0.60090391,123840.0,123830.0,0.04276]
["bitfinex-derivatives","BTCF0:USTF0",1759845689214,1.20298321,123840.0,123830.0,0.04276]
["bitfinex-derivatives","BTCF0:USTF0",1759845689419,1.16036157,123840.0,123830.0,0.04276]
["bitfinex-derivatives","BTCF0:USTF0",1759845689819,1.20298321,123840.0,123800.0,0.68441391]
["bitfinex-derivatives","BTCF0:USTF0",1759845690122,0.60090391,123830.0,123810.0,0.62136]
["bitfinex-derivatives","BTCF0:USTF0",1759845690318,1.16036157,123830.0,123810.0,0.62136]
["bitfinex-derivatives","BTCF0:USTF0",1759845690820,1.16036157,123830.0,123820.0,0.74956]
["bitfinex-derivatives","BTCF0:USTF0",1759845691223,0.55945766,123830.0,123820.0,0.74956]
["bitfinex-derivatives","BTCF0:USTF0",1759845691424,1.16036157,123830.0,123820.0,0.74956]
["bitfinex-derivatives","BTCF0:USTF0",1759845691612,0.55945766,123830.0,123820.0,0.74956]
["bitfinex-derivatives","BTCF0:USTF0",1759845691817,0.56045766,123830.0,123820.0,0.74956]
["bitfinex-derivatives","BTCF0:USTF0",1759845692414,0.56045766,123830.0,123820.0,0.75356]
["bitfinex-derivatives","BTCF0:USTF0",1759845692617,0.56045766,123830.0,123820.0,0.75656]
["bitfinex-derivatives","BTCF0:USTF0",1759845693013,1.16136157,123830.0,123820.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1759845693317,1.16136157,123830.0,123820.0,0.16168]
["bitfinex-derivatives","BTCF0:USTF0",1759845693522,1.60398321,123830.0,123820.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1759845694722,1.0030793,123830.0,123820.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1759845694924,1.0030793,123830.0,123820.0,1.09115391]
["bitfinex-derivatives","BTCF0:USTF0",1759845694925,0.56045766,123830.0,123820.0,1.09115391]
["bitfinex-derivatives","BTCF0:USTF0",1759845695427,0.56045766,123830.0,123820.0,0.49025]
["bitfinex-derivatives","BTCF0:USTF0",1759845695620,0.56045766,123830.0,123820.0,1.23053391]
["bitfinex-derivatives","BTCF0:USTF0",1759845695927,0.56045766,123830.0,123820.0,1.88877391]
["bitfinex-derivatives","BTCF0:USTF0",1759845696621,0.56045766,123830.0,123820.0,0.83053391]
["bitfinex-derivatives","BTCF0:USTF0",1759845696827,0.56045766,123830.0,123820.0,1.84067391]
["bitfinex-derivatives","BTCF0:USTF0",1759845697722,0.56045766,123830.0,123820.0,1.09115391]
["bitfinex-derivatives","BTCF0:USTF0",1759845697924,0.56045766,123830.0,123820.0,1.84035391]
["bitfinex-derivatives","BTCF0:USTF0",1759845698129,0.56045766,123830.0,123820.0,1.23945]
["bitfinex-derivatives","BTCF0:USTF0",1759845698321,0.56045766,123830.0,123820.0,1.84035391]
["bitfinex-derivatives","BTCF0:USTF0",1759845700223,0.56045766,123830.0,123820.0,0.09025]
["bitfinex-derivatives","BTCF0:USTF0",1759845700423,0.56045766,123830.0,123820.0,0.75604]
["bitfinex-derivatives","BTCF0:USTF0",1759845700820,0.56045766,123830.0,123820.0,1.35694391]
["bitfinex-derivatives","BTCF0:USTF0",1759845701019,0.56045766,123830.0,123820.0,0.75604]
["bitfinex-derivatives","BTCF0:USTF0",1759845701326,0.56045766,123830.0,123820.0,0.60790391]
["bitfinex-derivatives","BTCF0:USTF0",1759845701629,0.56045766,123830.0,123820.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1759845701823,0.56045766,123830.0,123820.0,0.75564]
["bitfinex-derivatives","BTCF0:USTF0",1759845702529,0.56045766,123830.0,123820.0,1.43919391]
["bitfinex-derivatives","BTCF0:USTF0",1759845703228,1.16136157,123830.0,123820.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1759845703730,1.20398321,123830.0,123820.0,0.75528]
["bitfinex-derivatives","BTCF0:USTF0",1759845704422,1.16136157,123830.0,123820.0,0.75528]
["bitfinex-derivatives","BTCF0:USTF0",1759845704931,1.20398321,123830.0,123820.0,0.75528]
["bitfinex-derivatives","BTCF0:USTF0",1759845705333,1.16136157,123830.0,123820.0,0.75528]
["bitfinex-derivatives","BTCF0:USTF0",1759845705531,0.56045766,123830.0,123820.0,0.75528]
["bitfinex-derivatives","BTCF0:USTF0",1759845705732,1.16136157,123830.0,123820.0,0.75528]
["bitfinex-derivatives","BTCF0:USTF0",1759845706333,0.56045766,123830.0,123820.0,0.75528]
["bitfinex-derivatives","BTCF0:USTF0",1759845706535,1.16136157,123830.0,123820.0,0.75528]
["bitfinex-derivatives","BTCF0:USTF0",1759845706930,0.56045766,123830.0,123820.0,1.96488391]
["bitfinex-derivatives","BTCF0:USTF0",1759845707634,0.541,123830.0,123820.0,2.56578782]
["bitfinex-derivatives","BTCF0:USTF0",1759845707828,0.541,123830.0,123820.0,1.96488391]
["bitfinex-derivatives","BTCF0:USTF0",1759845708031,0.541,123830.0,123820.0,1.36398]
["bitfinex-derivatives","BTCF0:USTF0",1759845708231,0.541,123830.0,123820.0,3.60308391]
["bitfinex-derivatives","BTCF0:USTF0",1759845709233,0.541,123830.0,123820.0,1.21660391]
["bitfinex-derivatives","BTCF0:USTF0",1759845709432,0.4944336,123830.0,123820.0,4.20386782]
["bitfinex-derivatives","BTCF0:USTF0",1759845709838,0.4944336,123830.0,123820.0,3.60296391]
["bitfinex-derivatives","BTCF0:USTF0",1759845710736,0.4944336,123830.0,123820.0,1.21660391]
["bitfinex-derivatives","BTCF0:USTF0",1759845710938,0.4944336,123830.0,123820.0,3.60252391]
["bitfinex-derivatives","BTCF0:USTF0",1759845712135,0.4944336,123830.0,123820.0,3.20244391]
["bitfinex-derivatives","BTCF0:USTF0",1759845712530,0.4944336,123830.0,123820.0,4.20334782]
["bitfinex-derivatives","BTCF0:USTF0",1759845712735,0.2844336,123830.0,123820.0,4.28405392]
["bitfinex-derivatives","BTCF0:USTF0",1759845712930,0.13986,123860.0,123850.0,0.2087]
["bitfinex-derivatives","BTCF0:USTF0",1759845713138,0.48939533,123860.0,123850.0,1.55732391]
["bitfinex-derivatives","BTCF0:USTF0",1759845713336,0.68939533,123860.0,123850.0,1.95732391]
["bitfinex-derivatives","BTCF0:USTF0",1759845714047,0.69139533,123860.0,123850.0,1.95732391]
["bitfinex-derivatives","BTCF0:USTF0",1759845714743,0.69239533,123860.0,123850.0,1.21060391]
["bitfinex-derivatives","BTCF0:USTF0",1759845714936,0.69239533,123860.0,123850.0,1.14872]
["bitfinex-derivatives","BTCF0:USTF0",1759845715244,0.69239533,123860.0,123850.0,1.00190391]
["bitfinex-derivatives","BTCF0:USTF0",1759845715444,0.69239533,123860.0,123850.0,1.74962391]
["bitfinex-derivatives","BTCF0:USTF0",1759845715641,0.69239533,123860.0,123850.0,0.74868]
["bitfinex-derivatives","BTCF0:USTF0",1759845715837,0.69239533,123860.0,123850.0,1.34958391]
["bitfinex-derivatives","BTCF0:USTF0",1759845716044,0.69239533,123860.0,123850.0,0.60190391]
["bitfinex-derivatives","BTCF0:USTF0",1759845716242,0.69239533,123860.0,123850.0,1.34958391]
["bitfinex-derivatives","BTCF0:USTF0",1759845716942,0.69239533,123860.0,123850.0,0.87473]
["bitfinex-derivatives","BTCF0:USTF0",1759845717142,0.69239533,123860.0,123850.0,1.55453391]
["bitfinex-derivatives","BTCF0:USTF0",1759845718143,0.55253533,123860.0,123850.0,1.95453391]
["bitfinex-derivatives","BTCF0:USTF0",1759845718343,0.533,123860.0,123850.0,1.95453391]
["bitfinex-derivatives","BTCF0:USTF0",1759845718640,0.533,123860.0,123850.0,1.20685391]
["bitfinex-derivatives","BTCF0:USTF0",1759845718849,0.533,123860.0,123850.0,3.59237391]
["bitfinex-derivatives","BTCF0:USTF0",1759845719246,0.533,123860.0,123850.0,1.20685391]
["bitfinex-derivatives","BTCF0:USTF0",1759845719448,0.533,123860.0,123850.0,3.19237391]
["bitfinex-derivatives","BTCF0:USTF0",1759845719644,0.66809,123860.0,123850.0,2.44473391]
["bitfinex-derivatives","BTCF0:USTF0",1759845719947,0.73809,123860.0,123850.0,2.98742391]
["bitfinex-derivatives","BTCF0:USTF0",1759845720648,0.73809,123860.0,123850.0,1.34962391]
["bitfinex-derivatives","BTCF0:USTF0",1759845720950,0.73809,123860.0,123850.0,0.60190391]
["bitfinex-derivatives","BTCF0:USTF0",1759845721149,0.73509,123860.0,123850.0,0.74764]
["bitfinex-derivatives","BTCF0:USTF0",1759845721448,0.66609,123860.0,123850.0,1.43644391]
["bitfinex-derivatives","BTCF0:USTF0",1759845721954,0.73609,123860.0,123850.0,0.7526]
["bitfinex-derivatives","BTCF0:USTF0",1759845722151,0.73609,123860.0,123850.0,0.60590391]
["bitfinex-derivatives","BTCF0:USTF0",1759845722346,0.73609,123860.0,123850.0,1.35350391]
["bitfinex-derivatives","BTCF0:USTF0",1759845722547,0.73609,123860.0,123850.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1759845722748,1.15563203,123860.0,123850.0,0.17624]
["bitfinex-derivatives","BTCF0:USTF0",1759845723141,0.68563203,123860.0,123850.0,0.91666391]
["bitfinex-derivatives","BTCF0:USTF0",1759845723349,0.68563203,123860.0,123850.0,0.99556391]
["bitfinex-derivatives","BTCF0:USTF0",1759845723550,0.75463203,123860.0,123850.0,0.38966]
["bitfinex-derivatives","BTCF0:USTF0",1759845723750,0.75463203,123860.0,123850.0,0.91466391]
["bitfinex-derivatives","BTCF0:USTF0",1759845723952,0.68463203,123860.0,123850.0,0.99356391]
["bitfinex-derivatives","BTCF0:USTF0",1759845724150,0.66509,123860.0,123850.0,0.99156391]
["bitfinex-derivatives","BTCF0:USTF0",1759845724346,0.66509,123860.0,123850.0,0.99556391]
["bitfinex-derivatives","BTCF0:USTF0",1759845724542,0.66509,123860.0,123850.0,0.99456391]
["bitfinex-derivatives","BTCF0:USTF0",1759845724747,0.66609,123860.0,123850.0,0.60790391]
["bitfinex-derivatives","BTCF0:USTF0",1759845724943,0.66609,123860.0,123850.0,1.35550391]
["bitfinex-derivatives","BTCF0:USTF0",1759845725751,0.66609,123860.0,123850.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1759845726551,0.66609,123860.0,123850.0,0.7546]
["bitfinex-derivatives","BTCF0:USTF0",1759845726749,0.68564085,123860.0,123850.0,1.35550391]
["bitfinex-derivatives","BTCF0:USTF0",1759845727254,0.68564085,123860.0,123850.0,0.7546]
["bitfinex-derivatives","BTCF0:USTF0",1759845727553,0.66609,123860.0,123850.0,1.35550391]
["bitfinex-derivatives","BTCF0:USTF0",1759845727956,0.66609,123860.0,123850.0,1.43440391]
["bitfinex-derivatives","BTCF0:USTF0",1759845728356,0.66609,123860.0,123850.0,0.97302]
["bitfinex-derivatives","BTCF0:USTF0",1759845728558,0.66609,123860.0,123850.0,1.57392391]
["bitfinex-derivatives","BTCF0:USTF0",1759845730154,0.531,123860.0,123850.0,1.57392391]
["bitfinex-derivatives","BTCF0:USTF0",1759845730758,0.531,123860.0,123850.0,1.97392391]
["bitfinex-derivatives","BTCF0:USTF0",1759845731453,0.07,123910.0,123850.0,2.57482782]
["bitfinex-derivatives","BTCF0:USTF0",1759845731659,0.13509,123900.0,123880.0,0.0789]
["bitfinex-derivatives","BTCF0:USTF0",1759845731858,0.61464412,123900.0,123890.0,0.6382]
["bitfinex-derivatives","BTCF0:USTF0",1759845732758,0.61464412,123900.0,123890.0,1.23910391]
["bitfinex-derivatives","BTCF0:USTF0",1759845733255,0.61464412,123900.0,123890.0,1.31800391]
["bitfinex-derivatives","BTCF0:USTF0",1759845733555,0.59909,123900.0,123890.0,1.71800391]
["bitfinex-derivatives","BTCF0:USTF0",1759845734751,0.464,123900.0,123890.0,1.71800391]
["bitfinex-derivatives","BTCF0:USTF0",1759845735258,0.59909,123900.0,123890.0,0.61842]
["bitfinex-derivatives","BTCF0:USTF0",1759845735555,0.59909,123900.0,123890.0,3.20448391]
["bitfinex-derivatives","BTCF0:USTF0",1759845735762,0.59609,123900.0,123890.0,2.60358]
["bitfinex-derivatives","BTCF0:USTF0",1759845735951,0.59809,123900.0,123890.0,0.81932391]
["bitfinex-derivatives","BTCF0:USTF0",1759845736152,0.59809,123900.0,123880.0,0.67980391]
["bitfinex-derivatives","BTCF0:USTF0",1759845736458,0.59809,123900.0,123890.0,1.56684391]
["bitfinex-derivatives","BTCF0:USTF0",1759845736663,0.463,123900.0,123890.0,1.56684391]
["bitfinex-derivatives","BTCF0:USTF0",1759845736861,1.61855555,123900.0,123870.0,1.78235379]
["bitfinex-derivatives","BTCF0:USTF0",1759845737057,1.61855555,123900.0,123860.0,0.0789]
["bitfinex-derivatives","BTCF0:USTF0",1759845737058,0.80599391,123890.0,123860.0,0.0789]
["bitfinex-derivatives","BTCF0:USTF0",1759845737265,0.67509,123890.0,123870.0,0.17692]
["bitfinex-derivatives","BTCF0:USTF0",1759845737456,0.69465058,123890.0,123870.0,0.25582]
["bitfinex-derivatives","BTCF0:USTF0",1759845737661,0.69465058,123890.0,123880.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759845738062,1.29555449,123890.0,123880.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759845738256,1.69555449,123890.0,123880.0,0.74844]
["bitfinex-derivatives","BTCF0:USTF0",1759845738452,1.69555449,123890.0,123880.0,0.74744]
["bitfinex-derivatives","BTCF0:USTF0",1759845738650,0.20509,123880.0,123870.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759845738856,0.70465058,123880.0,123870.0,0.74844]
["bitfinex-derivatives","BTCF0:USTF0",1759845739661,0.63465058,123880.0,123870.0,1.56976391]
["bitfinex-derivatives","BTCF0:USTF0",1759845740562,0.63465058,123880.0,123870.0,0.96786]
["bitfinex-derivatives","BTCF0:USTF0",1759845740956,0.63465058,123880.0,123870.0,0.74944]
["bitfinex-derivatives","BTCF0:USTF0",1759845741355,0.63565058,123880.0,123870.0,0.75144]
["bitfinex-derivatives","BTCF0:USTF0",1759845742261,0.63565058,123880.0,123870.0,1.57076391]
["bitfinex-derivatives","BTCF0:USTF0",1759845742762,0.63565058,123880.0,123870.0,0.96986]
["bitfinex-derivatives","BTCF0:USTF0",1759845743163,0.63565058,123880.0,123870.0,1.57076391]
["bitfinex-derivatives","BTCF0:USTF0",1759845743563,0.50056058,123880.0,123870.0,1.97076391]
["bitfinex-derivatives","BTCF0:USTF0",1759845744357,0.481,123880.0,123870.0,1.97076391]
["bitfinex-derivatives","BTCF0:USTF0",1759845744565,0.61609,123880.0,123870.0,3.0073]
["bitfinex-derivatives","BTCF0:USTF0",1759845744755,0.61609,123880.0,123870.0,0.7514]
["bitfinex-derivatives","BTCF0:USTF0",1759845744963,0.63565095,123880.0,123870.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1759845745164,0.63565095,123880.0,123870.0,0.7514]
["bitfinex-derivatives","BTCF0:USTF0",1759845745969,0.63565095,123880.0,123870.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1759845746172,0.63565095,123880.0,123870.0,0.7514]
["bitfinex-derivatives","BTCF0:USTF0",1759845746575,0.63565095,123880.0,123870.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1759845746576,1.63655486,123880.0,123870.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1759845746875,1.63655486,123880.0,123870.0,0.7514]
["bitfinex-derivatives","BTCF0:USTF0",1759845747170,1.63655486,123880.0,123840.0,1.63748]
["bitfinex-derivatives","BTCF0:USTF0",1759845747171,0.07,123850.0,123840.0,1.63748]
["bitfinex-derivatives","BTCF0:USTF0",1759845747376,0.6,123850.0,123840.0,1.63748]
["bitfinex-derivatives","BTCF0:USTF0",1759845747674,0.61955861,123850.0,123840.0,2.38488]
["bitfinex-derivatives","BTCF0:USTF0",1759845748274,0.62055861,123850.0,123840.0,2.38988]
["bitfinex-derivatives","BTCF0:USTF0",1759845748472,1.35645252,123850.0,123840.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1759845748675,1.75645252,123850.0,123840.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1759845748871,1.75645252,123850.0,123840.0,0.16892]
["bitfinex-derivatives","BTCF0:USTF0",1759845749178,1.67789473,123850.0,123840.0,0.16892]
["bitfinex-derivatives","BTCF0:USTF0",1759845750074,1.67789473,123850.0,123840.0,0.14484]
["bitfinex-derivatives","BTCF0:USTF0",1759845750278,1.67789473,123850.0,123810.0,0.08356]
["bitfinex-derivatives","BTCF0:USTF0",1759845750472,0.52234612,123830.0,123820.0,0.69628]
["bitfinex-derivatives","BTCF0:USTF0",1759845750776,0.98188668,123830.0,123820.0,0.69628]
["bitfinex-derivatives","BTCF0:USTF0",1759845751172,0.45954056,123830.0,123820.0,0.69628]
["bitfinex-derivatives","BTCF0:USTF0",1759845751781,1.38188668,123830.0,123820.0,0.69628]
["bitfinex-derivatives","BTCF0:USTF0",1759845752077,0.85954056,123830.0,123820.0,0.69628]
["bitfinex-derivatives","BTCF0:USTF0",1759845752672,1.38888668,123830.0,123820.0,0.69628]
["bitfinex-derivatives","BTCF0:USTF0",1759845753277,1.39088668,123830.0,123820.0,0.69728]
["bitfinex-derivatives","BTCF0:USTF0",1759845754475,1.39088668,123830.0,123820.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759845755779,2.70337444,123830.0,123810.0,0.74748]
["bitfinex-derivatives","BTCF0:USTF0",1759845755981,0.52234612,123820.0,123810.0,0.74748]
["bitfinex-derivatives","BTCF0:USTF0",1759845756177,1.48188668,123820.0,123770.0,1.6378]
["bitfinex-derivatives","BTCF0:USTF0",1759845756476,1.48188668,123820.0,123780.0,0.74752]
["bitfinex-derivatives","BTCF0:USTF0",1759845756477,0.52234612,123790.0,123780.0,0.74752]
["bitfinex-derivatives","BTCF0:USTF0",1759845756675,0.94,123790.0,123780.0,0.74752]
["bitfinex-derivatives","BTCF0:USTF0",1759845757075,1.46234612,123790.0,123780.0,0.74752]
["bitfinex-derivatives","BTCF0:USTF0",1759845757578,1.48179436,123790.0,123760.0,0.7476]
["bitfinex-derivatives","BTCF0:USTF0",1759845757781,0.52234612,123780.0,123760.0,0.7476]
["bitfinex-derivatives","BTCF0:USTF0",1759845757975,1.00721186,123780.0,123760.0,0.7476]
["bitfinex-derivatives","BTCF0:USTF0",1759845758176,0.48486574,123780.0,123760.0,0.7476]
["bitfinex-derivatives","BTCF0:USTF0",1759845758479,0.52234612,123770.0,123760.0,0.7476]
["bitfinex-derivatives","BTCF0:USTF0",1759845758676,1.01234612,123770.0,123760.0,0.7476]
["bitfinex-derivatives","BTCF0:USTF0",1759845758877,1.41234612,123770.0,123740.0,0.7477348]
["bitfinex-derivatives","BTCF0:USTF0",1759845759090,0.52234612,123750.0,123740.0,0.7477348]
["bitfinex-derivatives","BTCF0:USTF0",1759845759277,0.98234612,123750.0,123740.0,0.7477348]
["bitfinex-derivatives","BTCF0:USTF0",1759845759780,1.38234612,123750.0,123740.0,0.7477348]
["bitfinex-derivatives","BTCF0:USTF0",1759845759972,0.86,123750.0,123740.0,0.7477348]
["bitfinex-derivatives","BTCF0:USTF0",1759845760175,0.46,123750.0,123740.0,0.7477348]
["bitfinex-derivatives","BTCF0:USTF0",1759845760378,0.46,123750.0,123740.0,0.8255048]
["bitfinex-derivatives","BTCF0:USTF0",1759845760882,0.462,123750.0,123740.0,0.8265048]
["bitfinex-derivatives","BTCF0:USTF0",1759845761576,0.465,123750.0,123740.0,0.8265048]
["bitfinex-derivatives","BTCF0:USTF0",1759845762280,0.465,123750.0,123740.0,0.7487348]
["bitfinex-derivatives","BTCF0:USTF0",1759845763482,0.465,123750.0,123740.0,0.9538148]
["bitfinex-derivatives","BTCF0:USTF0",1759845763783,0.465,123750.0,123740.0,1.87616092]
["bitfinex-derivatives","BTCF0:USTF0",1759845766681,0.255,123750.0,123740.0,1.95691912]
["bitfinex-derivatives","BTCF0:USTF0",1759845766876,0.07852,123800.0,123760.0,0.07777]
["bitfinex-derivatives","BTCF0:USTF0",1759845767082,0.21292,123790.0,123780.0,0.12731]
["bitfinex-derivatives","BTCF0:USTF0",1759845767278,0.21292,123790.0,123770.0,0.52234612]
["bitfinex-derivatives","BTCF0:USTF0",1759845767279,0.21292,123780.0,123770.0,0.12731]
["bitfinex-derivatives","BTCF0:USTF0",1759845767580,0.07852,123760.0,123750.0,1.76607]
["bitfinex-derivatives","BTCF0:USTF0",1759845767782,0.68292,123760.0,123750.0,0.12731]
["bitfinex-derivatives","BTCF0:USTF0",1759845768083,0.68292,123760.0,123750.0,0.87563]
["bitfinex-derivatives","BTCF0:USTF0",1759845768380,0.68292,123760.0,123750.0,0.64965612]
["bitfinex-derivatives","BTCF0:USTF0",1759845768575,0.68292,123760.0,123750.0,1.39793612]
["bitfinex-derivatives","BTCF0:USTF0",1759845768780,0.68392,123760.0,123750.0,1.39793612]
["bitfinex-derivatives","BTCF0:USTF0",1759845769379,0.68292,123760.0,123750.0,1.39793612]
["bitfinex-derivatives","BTCF0:USTF0",1759845769578,0.68292,123760.0,123750.0,1.39893612]
["bitfinex-derivatives","BTCF0:USTF0",1759845769779,0.6044,123760.0,123750.0,1.47670612]
["bitfinex-derivatives","BTCF0:USTF0",1759845769981,0.47,123760.0,123750.0,1.87670612]
["bitfinex-derivatives","BTCF0:USTF0",1759845770684,0.471,123760.0,123750.0,1.13142612]
["bitfinex-derivatives","BTCF0:USTF0",1759845770888,0.471,123760.0,123750.0,3.51818612]
["bitfinex-derivatives","BTCF0:USTF0",1759845771275,0.471,123760.0,123750.0,3.51718612]
["bitfinex-derivatives","BTCF0:USTF0",1759845771475,0.471,123760.0,123750.0,3.52218612]
["bitfinex-derivatives","BTCF0:USTF0",1759845772376,0.471,123760.0,123750.0,2.77422612]
["bitfinex-derivatives","BTCF0:USTF0",1759845772578,0.471,123760.0,123750.0,3.52218612]
["bitfinex-derivatives","BTCF0:USTF0",1759845773180,0.471,123760.0,123750.0,1.88338612]
["bitfinex-derivatives","BTCF0:USTF0",1759845773386,0.471,123760.0,123750.0,3.52218612]
["bitfinex-derivatives","BTCF0:USTF0",1759845773788,0.471,123760.0,123750.0,1.13542612]
["bitfinex-derivatives","BTCF0:USTF0",1759845773990,0.471,123760.0,123750.0,3.58703275]
["bitfinex-derivatives","BTCF0:USTF0",1759845775785,0.47,123760.0,123750.0,3.66578445]
["bitfinex-derivatives","BTCF0:USTF0",1759845775991,0.095,123760.0,123750.0,3.66578445]
["bitfinex-derivatives","BTCF0:USTF0",1759845776289,0.471,123760.0,123750.0,3.66578445]
["bitfinex-derivatives","BTCF0:USTF0",1759845776690,0.471,123760.0,123750.0,3.66778445]
["bitfinex-derivatives","BTCF0:USTF0",1759845777089,0.471,123760.0,123750.0,3.66770445]
["bitfinex-derivatives","BTCF0:USTF0",1759845777583,0.471,123760.0,123750.0,1.28102445]
["bitfinex-derivatives","BTCF0:USTF0",1759845777989,0.471,123760.0,123750.0,3.66770445]
["bitfinex-derivatives","BTCF0:USTF0",1759845778386,0.471,123760.0,123750.0,1.20027275]
["bitfinex-derivatives","BTCF0:USTF0",1759845778693,0.55094,123760.0,123750.0,2.36126275]
["bitfinex-derivatives","BTCF0:USTF0",1759845778888,0.55094,123760.0,123750.0,3.10918275]
["bitfinex-derivatives","BTCF0:USTF0",1759845779087,0.471,123760.0,123750.0,3.58993445]
["bitfinex-derivatives","BTCF0:USTF0",1759845779486,0.471,123760.0,123750.0,1.12250275]
["bitfinex-derivatives","BTCF0:USTF0",1759845779693,0.471,123760.0,123750.0,3.50918275]
["bitfinex-derivatives","BTCF0:USTF0",1759845779988,0.471,123760.0,123750.0,0.72250275]
["bitfinex-derivatives","BTCF0:USTF0",1759845780290,0.55094,123760.0,123750.0,1.83887663]
["bitfinex-derivatives","BTCF0:USTF0",1759845780486,0.68071,123760.0,123750.0,2.58695663]
["bitfinex-derivatives","BTCF0:USTF0",1759845780695,0.68071,123760.0,123750.0,0.72250275]
["bitfinex-derivatives","BTCF0:USTF0",1759845780890,0.68071,123760.0,123750.0,1.77403]
["bitfinex-derivatives","BTCF0:USTF0",1759845781088,0.68071,123760.0,123750.0,0.13531]
["bitfinex-derivatives","BTCF0:USTF0",1759845781292,0.68071,123760.0,123750.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1759845781587,0.68071,123760.0,123750.0,2.19552]
["bitfinex-derivatives","BTCF0:USTF0",1759845781788,0.67971,123760.0,123750.0,2.19252]
["bitfinex-derivatives","BTCF0:USTF0",1759845781992,0.68071,123760.0,123750.0,2.19652]
["bitfinex-derivatives","BTCF0:USTF0",1759845782500,0.68071,123760.0,123750.0,2.19252]
["bitfinex-derivatives","BTCF0:USTF0",1759845782691,0.68071,123760.0,123750.0,2.18952]
["bitfinex-derivatives","BTCF0:USTF0",1759845783393,0.55094,123760.0,123750.0,2.71186612]
["bitfinex-derivatives","BTCF0:USTF0",1759845783797,0.68071,123760.0,123750.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1759845784396,0.68071,123760.0,123750.0,0.52092]
["bitfinex-derivatives","BTCF0:USTF0",1759845784991,0.55094,123760.0,123750.0,1.04326612]
["bitfinex-derivatives","BTCF0:USTF0",1759845785190,0.471,123760.0,123750.0,1.04326612]
["bitfinex-derivatives","BTCF0:USTF0",1759845785391,0.68071,123760.0,123750.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1759845785595,0.68071,123760.0,123750.0,1.71092]
["bitfinex-derivatives","BTCF0:USTF0",1759845785799,0.55094,123760.0,123750.0,2.23326612]
["bitfinex-derivatives","BTCF0:USTF0",1759845785987,0.471,123760.0,123750.0,2.71401782]
["bitfinex-derivatives","BTCF0:USTF0",1759845787498,0.471,123760.0,123750.0,3.39197782]
["bitfinex-derivatives","BTCF0:USTF0",1759845788396,0.471,123760.0,123750.0,3.45561009]
["bitfinex-derivatives","BTCF0:USTF0",1759845788696,0.471,123760.0,123750.0,1.70439227]
["bitfinex-derivatives","BTCF0:USTF0",1759845788896,0.55094,123760.0,123750.0,2.97505839]
["bitfinex-derivatives","BTCF0:USTF0",1759845789693,0.68071,123760.0,123750.0,0.58797839]
["bitfinex-derivatives","BTCF0:USTF0",1759845789892,0.68071,123760.0,123750.0,2.41003227]
["bitfinex-derivatives","BTCF0:USTF0",1759845790300,0.68071,123760.0,123750.0,2.45275227]
["bitfinex-derivatives","BTCF0:USTF0",1759845790596,1.08071,123760.0,123750.0,2.45275227]
["bitfinex-derivatives","BTCF0:USTF0",1759845790795,1.08071,123760.0,123750.0,2.38912]
["bitfinex-derivatives","BTCF0:USTF0",1759845791099,1.10022901,123760.0,123750.0,2.37252]
["bitfinex-derivatives","BTCF0:USTF0",1759845791696,0.20971,123750.0,123740.0,1.6388148]
["bitfinex-derivatives","BTCF0:USTF0",1759845792005,0.68971,123750.0,123740.0,2.3872548]
["bitfinex-derivatives","BTCF0:USTF0",1759845792403,0.70923953,123750.0,123740.0,2.3872548]
["bitfinex-derivatives","BTCF0:USTF0",1759845792701,1.08971,123750.0,123740.0,9.48e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759845792895,1.11023825,123750.0,123740.0,0.0030948]
["bitfinex-derivatives","BTCF0:USTF0",1759845793300,1.63258437,123750.0,123740.0,0.0030948]
["bitfinex-derivatives","BTCF0:USTF0",1759845793501,1.63258437,123750.0,123740.0,0.0261348]
["bitfinex-derivatives","BTCF0:USTF0",1759845793698,1.11023825,123750.0,123740.0,0.0261348]
["bitfinex-derivatives","BTCF0:USTF0",1759845794304,1.11023825,123750.0,123740.0,0.0231348]
["bitfinex-derivatives","BTCF0:USTF0",1759845794305,1.10923825,123750.0,123740.0,0.0231348]
["bitfinex-derivatives","BTCF0:USTF0",1759845794498,1.63258437,123750.0,123740.0,0.0040948]
["bitfinex-derivatives","BTCF0:USTF0",1759845794701,0.07994,123720.0,123710.0,1.70330055]
["bitfinex-derivatives","BTCF0:USTF0",1759845794994,0.21994,123720.0,123710.0,2.90938612]
["bitfinex-derivatives","BTCF0:USTF0",1759845795198,0.14,123720.0,123710.0,2.90938612]
["bitfinex-derivatives","BTCF0:USTF0",1759845795600,0.14006042,123720.0,123710.0,3.30938612]
["bitfinex-derivatives","BTCF0:USTF0",1759845795902,0.14006042,123720.0,123710.0,3.31538612]
["bitfinex-derivatives","BTCF0:USTF0",1759845796304,0.14106042,123720.0,123710.0,3.32038612]
["bitfinex-derivatives","BTCF0:USTF0",1759845796501,0.14106042,123720.0,123710.0,0.53989612]
["bitfinex-derivatives","BTCF0:USTF0",1759845796502,0.35077042,123720.0,123710.0,0.53989612]
["bitfinex-derivatives","BTCF0:USTF0",1759845796697,0.55077042,123720.0,123710.0,2.76225612]
["bitfinex-derivatives","BTCF0:USTF0",1759845797203,0.55077042,123720.0,123710.0,2.40447]
["bitfinex-derivatives","BTCF0:USTF0",1759845797400,0.07994,123700.0,123690.0,0.0635856]
["bitfinex-derivatives","BTCF0:USTF0",1759845797702,0.69980234,123700.0,123690.0,0.1386]
["bitfinex-derivatives","BTCF0:USTF0",1759845798003,0.71931598,123700.0,123690.0,0.1386]
["bitfinex-derivatives","BTCF0:USTF0",1759845798594,0.72031598,123700.0,123690.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1759845798801,1.12031598,123700.0,123690.0,0.51504]
["bitfinex-derivatives","BTCF0:USTF0",1759845799304,1.12031598,123700.0,123690.0,0.50904]
["bitfinex-derivatives","BTCF0:USTF0",1759845799705,1.12031598,123700.0,123690.0,0.50504]
["bitfinex-derivatives","BTCF0:USTF0",1759845799906,0.72031598,123700.0,123690.0,0.52919]
["bitfinex-derivatives","BTCF0:USTF0",1759845800103,0.70080234,123700.0,123690.0,0.52919]
["bitfinex-derivatives","BTCF0:USTF0",1759845800305,0.70080234,123700.0,123690.0,0.50504]
["bitfinex-derivatives","BTCF0:USTF0",1759845800502,0.70080234,123700.0,123690.0,1.02738612]
["bitfinex-derivatives","BTCF0:USTF0",1759845800806,0.57103234,123700.0,123690.0,1.02738612]
["bitfinex-derivatives","BTCF0:USTF0",1759845801004,0.57103234,123700.0,123690.0,1.42738612]
["bitfinex-derivatives","BTCF0:USTF0",1759845801302,0.49109234,123700.0,123690.0,1.42738612]
["bitfinex-derivatives","BTCF0:USTF0",1759845801500,0.49109234,123700.0,123690.0,1.45153612]
["bitfinex-derivatives","BTCF0:USTF0",1759845802106,0.49109234,123700.0,123690.0,0.92919]
["bitfinex-derivatives","BTCF0:USTF0",1759845802406,0.49109234,123700.0,123690.0,1.45153612]
["bitfinex-derivatives","BTCF0:USTF0",1759845803497,0.49109234,123700.0,123690.0,0.95149612]
["bitfinex-derivatives","BTCF0:USTF0",1759845803705,0.57401234,123700.0,123690.0,2.93981612]
["bitfinex-derivatives","BTCF0:USTF0",1759845804010,0.49109234,123700.0,123690.0,2.93981612]
["bitfinex-derivatives","BTCF0:USTF0",1759845804405,0.49109234,123700.0,123690.0,3.33981612]
["bitfinex-derivatives","BTCF0:USTF0",1759845804602,0.49109234,123700.0,123690.0,2.93981612]
["bitfinex-derivatives","BTCF0:USTF0",1759845805006,0.49109234,123700.0,123690.0,0.55149612]
["bitfinex-derivatives","BTCF0:USTF0",1759845805200,0.57401234,123700.0,123690.0,2.32147]
["bitfinex-derivatives","BTCF0:USTF0",1759845805417,0.57401234,123700.0,123690.0,2.84381612]
["bitfinex-derivatives","BTCF0:USTF0",1759845805909,0.49109234,123700.0,123690.0,3.24381612]
["bitfinex-derivatives","BTCF0:USTF0",1759845807505,0.47600234,123700.0,123690.0,3.32460702]
["bitfinex-derivatives","BTCF0:USTF0",1759845808003,0.47600234,123700.0,123690.0,3.24381612]
["bitfinex-derivatives","BTCF0:USTF0",1759845808204,0.47600234,123700.0,123690.0,3.33993612]
["bitfinex-derivatives","BTCF0:USTF0",1759845808403,0.47600234,123700.0,123690.0,0.95149612]
["bitfinex-derivatives","BTCF0:USTF0",1759845808610,0.47600234,123700.0,123690.0,3.33989612]
["bitfinex-derivatives","BTCF0:USTF0",1759845808812,0.47600234,123700.0,123690.0,2.81755]
["bitfinex-derivatives","BTCF0:USTF0",1759845809108,0.55679234,123700.0,123690.0,2.19085612]
["bitfinex-derivatives","BTCF0:USTF0",1759845809301,0.55679234,123700.0,123690.0,2.93989612]
["bitfinex-derivatives","BTCF0:USTF0",1759845809513,0.68591234,123700.0,123690.0,0.02915]
["bitfinex-derivatives","BTCF0:USTF0",1759845809700,0.68591234,123700.0,123690.0,1.66851]
["bitfinex-derivatives","BTCF0:USTF0",1759845809910,0.68591234,123700.0,123690.0,2.41767]
["bitfinex-derivatives","BTCF0:USTF0",1759845810401,0.68591234,123700.0,123690.0,0.02915]
["bitfinex-derivatives","BTCF0:USTF0",1759845810607,0.68591234,123700.0,123690.0,2.27795]
["bitfinex-derivatives","BTCF0:USTF0",1759845811207,0.68591234,123700.0,123690.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1759845811208,1.08591234,123700.0,123690.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1759845811615,1.68804812,123700.0,123690.0,0.75416]
["bitfinex-derivatives","BTCF0:USTF0",1759845812406,1.08591234,123700.0,123690.0,0.75416]
["bitfinex-derivatives","BTCF0:USTF0",1759845812807,1.08591234,123700.0,123690.0,1.35629578]
["bitfinex-derivatives","BTCF0:USTF0",1759845813311,1.08591234,123700.0,123690.0,0.75416]
["bitfinex-derivatives","BTCF0:USTF0",1759845813706,1.08591234,123700.0,123690.0,1.35629578]
["bitfinex-derivatives","BTCF0:USTF0",1759845813906,1.08591234,123700.0,123690.0,0.75416]
["bitfinex-derivatives","BTCF0:USTF0",1759845814714,1.68804812,123700.0,123690.0,0.754]
["bitfinex-derivatives","BTCF0:USTF0",1759845815413,1.08591234,123700.0,123690.0,0.754]
["bitfinex-derivatives","BTCF0:USTF0",1759845817610,0.68591234,123700.0,123690.0,1.35613578]
["bitfinex-derivatives","BTCF0:USTF0",1759845818314,0.68591234,123700.0,123690.0,0.754]
["bitfinex-derivatives","BTCF0:USTF0",1759845819214,0.705375,123700.0,123690.0,0.754]
["bitfinex-derivatives","BTCF0:USTF0",1759845819518,1.105375,123700.0,123690.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1759845819709,1.105375,123700.0,123690.0,0.75368]
["bitfinex-derivatives","BTCF0:USTF0",1759845820913,1.105375,123700.0,123690.0,0.75356]
["bitfinex-derivatives","BTCF0:USTF0",1759845821111,1.105375,123700.0,123690.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1759845821410,1.70751078,123700.0,123690.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1759845821915,0.07812,123670.0,123660.0,1.63972]
["bitfinex-derivatives","BTCF0:USTF0",1759845822115,0.55308919,123670.0,123660.0,2.41925578]
["bitfinex-derivatives","BTCF0:USTF0",1759845823013,0.55308919,123670.0,123650.0,0.66628525]
["bitfinex-derivatives","BTCF0:USTF0",1759845823014,0.68387919,123670.0,123650.0,0.66628525]
["bitfinex-derivatives","BTCF0:USTF0",1759845823213,0.07812,123660.0,123650.0,1.63986371]
["bitfinex-derivatives","BTCF0:USTF0",1759845823419,0.52820461,123660.0,123650.0,2.31774371]
["bitfinex-derivatives","BTCF0:USTF0",1759845823613,0.52820461,123660.0,123650.0,2.91987949]
["bitfinex-derivatives","BTCF0:USTF0",1759845823913,0.52820461,123660.0,123650.0,2.31774371]
["bitfinex-derivatives","BTCF0:USTF0",1759845824110,1.28060988,123660.0,123650.0,0.00010371]
["bitfinex-derivatives","BTCF0:USTF0",1759845824311,1.68052527,123660.0,123650.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759845824509,0.07812,123640.0,123630.0,1.6398]
["bitfinex-derivatives","BTCF0:USTF0",1759845824708,0.61759949,123640.0,123630.0,2.38896]
["bitfinex-derivatives","BTCF0:USTF0",1759845824914,0.20891,123620.0,123610.0,0.60213578]
["bitfinex-derivatives","BTCF0:USTF0",1759845825213,0.68891,123620.0,123610.0,0.74916]
["bitfinex-derivatives","BTCF0:USTF0",1759845825419,0.68897759,123620.0,123610.0,1.36106578]
["bitfinex-derivatives","BTCF0:USTF0",1759845826110,0.48006759,123620.0,123610.0,1.76106578]
["bitfinex-derivatives","BTCF0:USTF0",1759845826318,0.48006759,123620.0,123610.0,1.15893]
["bitfinex-derivatives","BTCF0:USTF0",1759845826519,0.55818759,123620.0,123610.0,1.76106578]
["bitfinex-derivatives","BTCF0:USTF0",1759845826719,0.48006759,123620.0,123610.0,1.76106578]
["bitfinex-derivatives","BTCF0:USTF0",1759845826918,0.55818759,123620.0,123610.0,1.15893]
["bitfinex-derivatives","BTCF0:USTF0",1759845827118,0.55818759,123620.0,123610.0,1.76106578]
["bitfinex-derivatives","BTCF0:USTF0",1759845827421,0.55818759,123620.0,123610.0,1.36106578]
["bitfinex-derivatives","BTCF0:USTF0",1759845827620,0.55918759,123620.0,123610.0,1.3701356]
["bitfinex-derivatives","BTCF0:USTF0",1759845828423,0.68997759,123620.0,123610.0,1.3603656]
["bitfinex-derivatives","BTCF0:USTF0",1759845828720,0.68997759,123620.0,123610.0,1.36068381]
["bitfinex-derivatives","BTCF0:USTF0",1759845828918,0.68997759,123620.0,123610.0,0.75854803]
["bitfinex-derivatives","BTCF0:USTF0",1759845829313,0.68997759,123620.0,123610.0,1.36068381]
["bitfinex-derivatives","BTCF0:USTF0",1759845829620,0.68997759,123620.0,123610.0,0.75854803]
["bitfinex-derivatives","BTCF0:USTF0",1759845829917,0.68897759,123620.0,123610.0,1.35268381]
["bitfinex-derivatives","BTCF0:USTF0",1759845830227,0.69097759,123620.0,123610.0,1.35768381]
["bitfinex-derivatives","BTCF0:USTF0",1759845830523,0.69097759,123620.0,123610.0,0.00638803]
["bitfinex-derivatives","BTCF0:USTF0",1759845830821,0.69097759,123620.0,123610.0,1.35716381]
["bitfinex-derivatives","BTCF0:USTF0",1759845831717,0.69097759,123620.0,123610.0,0.76479803]
["bitfinex-derivatives","BTCF0:USTF0",1759845831923,0.69097759,123620.0,123610.0,1.36693381]
["bitfinex-derivatives","BTCF0:USTF0",1759845832320,0.48206759,123620.0,123610.0,1.76693381]
["bitfinex-derivatives","BTCF0:USTF0",1759845832517,0.48206759,123620.0,123610.0,1.16479803]
["bitfinex-derivatives","BTCF0:USTF0",1759845833020,0.48206759,123620.0,123610.0,1.76693381]
["bitfinex-derivatives","BTCF0:USTF0",1759845833323,0.56018759,123620.0,123610.0,1.16479803]
["bitfinex-derivatives","BTCF0:USTF0",1759845833521,0.48206759,123620.0,123610.0,1.84777701]
["bitfinex-derivatives","BTCF0:USTF0",1759845834117,0.47595759,123620.0,123610.0,2.44991279]
["bitfinex-derivatives","BTCF0:USTF0",1759845834325,0.20891,123660.0,123620.0,0.0808348]
["bitfinex-derivatives","BTCF0:USTF0",1759845834523,0.65891,123660.0,123630.0,0.74872]
["bitfinex-derivatives","BTCF0:USTF0",1759845834728,0.65891,123660.0,123650.0,0.60213578]
["bitfinex-derivatives","BTCF0:USTF0",1759845835027,0.65891,123660.0,123650.0,1.35085578]
["bitfinex-derivatives","BTCF0:USTF0",1759845835325,0.65899615,123660.0,123650.0,1.35085578]
["bitfinex-derivatives","BTCF0:USTF0",1759845835521,0.65899615,123660.0,123650.0,0.60213578]
["bitfinex-derivatives","BTCF0:USTF0",1759845835718,0.07812,123650.0,123640.0,1.64036]
["bitfinex-derivatives","BTCF0:USTF0",1759845835918,0.55609611,123650.0,123640.0,2.99121578]
["bitfinex-derivatives","BTCF0:USTF0",1759845836123,0.55609611,123650.0,123640.0,3.59335156]
["bitfinex-derivatives","BTCF0:USTF0",1759845836325,0.48,123650.0,123640.0,3.59335156]
["bitfinex-derivatives","BTCF0:USTF0",1759845836817,0.48,123650.0,123640.0,4.07417506]
["bitfinex-derivatives","BTCF0:USTF0",1759845837020,0.481,123650.0,123640.0,4.07617506]
["bitfinex-derivatives","BTCF0:USTF0",1759845837215,0.481,123650.0,123640.0,0.4828235]
["bitfinex-derivatives","BTCF0:USTF0",1759845837422,0.481,123650.0,123640.0,3.99858156]
["bitfinex-derivatives","BTCF0:USTF0",1759845837622,0.481,123650.0,123640.0,4.07940506]
["bitfinex-derivatives","BTCF0:USTF0",1759845837822,0.481,123650.0,123640.0,3.99858156]
["bitfinex-derivatives","BTCF0:USTF0",1759845838028,0.488,123650.0,123640.0,3.99958156]
["bitfinex-derivatives","BTCF0:USTF0",1759845838220,0.488,123650.0,123640.0,0.40623]
["bitfinex-derivatives","BTCF0:USTF0",1759845838420,0.488,123650.0,123640.0,4.06346326]
["bitfinex-derivatives","BTCF0:USTF0",1759845839025,0.488,123650.0,123640.0,4.14428676]
["bitfinex-derivatives","BTCF0:USTF0",1759845839620,0.48598,123650.0,123640.0,4.14428676]
["bitfinex-derivatives","BTCF0:USTF0",1759845840024,8.615e-05,123660.0,123650.0,0.080817]
["bitfinex-derivatives","BTCF0:USTF0",1759845840223,0.47008615,123660.0,123650.0,1.08295278]
["bitfinex-derivatives","BTCF0:USTF0",1759845840529,0.04618329,123660.0,123650.0,1.68508856]
["bitfinex-derivatives","BTCF0:USTF0",1759845840721,0.07629,123710.0,123660.0,0.0808065]
["bitfinex-derivatives","BTCF0:USTF0",1759845840925,0.56629,123700.0,123690.0,0.60213578]
["bitfinex-derivatives","BTCF0:USTF0",1759845841228,0.56629,123700.0,123690.0,1.35081578]
["bitfinex-derivatives","BTCF0:USTF0",1759845841425,0.56633477,123700.0,123690.0,2.99109578]
["bitfinex-derivatives","BTCF0:USTF0",1759845841933,0.70130477,123700.0,123690.0,0.74864]
["bitfinex-derivatives","BTCF0:USTF0",1759845842132,0.07629,123690.0,123680.0,1.64024]
["bitfinex-derivatives","BTCF0:USTF0",1759845842331,0.52629,123690.0,123680.0,2.38888]
["bitfinex-derivatives","BTCF0:USTF0",1759845842722,0.66126,123690.0,123670.0,0.60213578]
["bitfinex-derivatives","BTCF0:USTF0",1759845842921,0.07629,123670.0,123660.0,1.6402]
["bitfinex-derivatives","BTCF0:USTF0",1759845843130,0.51633477,123670.0,123660.0,2.38884]
["bitfinex-derivatives","BTCF0:USTF0",1759845843325,0.51633477,123670.0,123650.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1759845843326,0.07629,123660.0,123650.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1759845843530,0.52629,123660.0,123650.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1759845843725,0.66126,123660.0,123650.0,0.60213578]
["bitfinex-derivatives","BTCF0:USTF0",1759845843920,0.66126,123660.0,123640.0,0.0639217]
["bitfinex-derivatives","BTCF0:USTF0",1759845843921,0.07629,123650.0,123640.0,0.0639217]
["bitfinex-derivatives","BTCF0:USTF0",1759845844124,0.07629,123650.0,123630.0,0.60213578]
["bitfinex-derivatives","BTCF0:USTF0",1759845844125,0.22126,123650.0,123630.0,0.60213578]
["bitfinex-derivatives","BTCF0:USTF0",1759845844322,4.477e-05,123640.0,123630.0,0.60213578]
["bitfinex-derivatives","BTCF0:USTF0",1759845844725,4.477e-05,123640.0,123630.0,2.99089578]
["bitfinex-derivatives","BTCF0:USTF0",1759845844936,0.07633477,123640.0,123630.0,2.99089578]
["bitfinex-derivatives","BTCF0:USTF0",1759845845128,0.07633477,123640.0,123630.0,2.38876]
["bitfinex-derivatives","BTCF0:USTF0",1759845845328,0.49130477,123640.0,123620.0,0.60213578]
["bitfinex-derivatives","BTCF0:USTF0",1759845845529,0.58130477,123640.0,123630.0,2.38976]
["bitfinex-derivatives","BTCF0:USTF0",1759845845831,0.28633477,123640.0,123630.0,2.99189578]
["bitfinex-derivatives","BTCF0:USTF0",1759845846033,0.53633477,123640.0,123630.0,2.38976]
["bitfinex-derivatives","BTCF0:USTF0",1759845846233,0.53633477,123640.0,123630.0,2.99189578]
["bitfinex-derivatives","BTCF0:USTF0",1759845846434,0.53733477,123640.0,123630.0,2.99189578]
["bitfinex-derivatives","BTCF0:USTF0",1759845846631,0.53733477,123640.0,123630.0,2.38976]
["bitfinex-derivatives","BTCF0:USTF0",1759845847023,0.53733477,123640.0,123630.0,2.38876]
["bitfinex-derivatives","BTCF0:USTF0",1759845847231,0.53633477,123640.0,123630.0,2.38976]
["bitfinex-derivatives","BTCF0:USTF0",1759845847534,0.53733477,123640.0,123630.0,2.99489578]
["bitfinex-derivatives","BTCF0:USTF0",1759845848934,0.46104477,123640.0,123630.0,3.39489578]
["bitfinex-derivatives","BTCF0:USTF0",1759845849237,0.46104477,123640.0,123630.0,1.00613578]
["bitfinex-derivatives","BTCF0:USTF0",1759845849424,0.53733477,123640.0,123630.0,3.39493578]
["bitfinex-derivatives","BTCF0:USTF0",1759845849623,0.67230477,123640.0,123630.0,1.6442]
["bitfinex-derivatives","BTCF0:USTF0",1759845849831,0.67230477,123640.0,123630.0,2.3928]
["bitfinex-derivatives","BTCF0:USTF0",1759845850230,1.27444055,123640.0,123630.0,1.6442]
["bitfinex-derivatives","BTCF0:USTF0",1759845850535,1.27444055,123640.0,123630.0,2.3928]
["bitfinex-derivatives","BTCF0:USTF0",1759845850827,0.67230477,123640.0,123630.0,2.3928]
["bitfinex-derivatives","BTCF0:USTF0",1759845851038,0.67230477,123640.0,123630.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1759845851230,0.67230477,123640.0,123630.0,2.39284]
["bitfinex-derivatives","BTCF0:USTF0",1759845851431,0.53733477,123640.0,123630.0,2.39284]
["bitfinex-derivatives","BTCF0:USTF0",1759845851628,0.53733477,123640.0,123630.0,2.99497578]
["bitfinex-derivatives","BTCF0:USTF0",1759845851826,0.46104477,123640.0,123630.0,2.99497578]
["bitfinex-derivatives","BTCF0:USTF0",1759845852024,0.46104477,123640.0,123630.0,2.39284]
["bitfinex-derivatives","BTCF0:USTF0",1759845852235,0.46104477,123640.0,123630.0,2.99497578]
["bitfinex-derivatives","BTCF0:USTF0",1759845852825,0.46104477,123640.0,123630.0,2.39284]
["bitfinex-derivatives","BTCF0:USTF0",1759845853025,0.53733477,123640.0,123630.0,2.39292]
["bitfinex-derivatives","BTCF0:USTF0",1759845853231,0.53733477,123640.0,123630.0,2.99505578]
["bitfinex-derivatives","BTCF0:USTF0",1759845853433,0.67230477,123640.0,123630.0,2.39288]
["bitfinex-derivatives","BTCF0:USTF0",1759845853731,0.67230477,123640.0,123630.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1759845853935,0.67230477,123640.0,123630.0,2.39288]
["bitfinex-derivatives","BTCF0:USTF0",1759845854835,0.53733477,123640.0,123630.0,2.99501578]
["bitfinex-derivatives","BTCF0:USTF0",1759845855235,0.53733477,123640.0,123630.0,2.39288]
["bitfinex-derivatives","BTCF0:USTF0",1759845855434,0.53733477,123640.0,123630.0,2.99501578]
["bitfinex-derivatives","BTCF0:USTF0",1759845856331,0.53733477,123640.0,123630.0,2.39288]
["bitfinex-derivatives","BTCF0:USTF0",1759845856535,0.53733477,123640.0,123630.0,2.99501578]
["bitfinex-derivatives","BTCF0:USTF0",1759845857131,0.53733477,123640.0,123630.0,0.60613578]
["bitfinex-derivatives","BTCF0:USTF0",1759845857340,0.67230477,123640.0,123630.0,2.39292]
["bitfinex-derivatives","BTCF0:USTF0",1759845859836,1.27444055,123640.0,123630.0,1.64432]
["bitfinex-derivatives","BTCF0:USTF0",1759845860036,1.27444055,123640.0,123630.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1759845860037,0.67230477,123640.0,123630.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1759845860242,1.67444055,123640.0,123630.0,0.29856]
["bitfinex-derivatives","BTCF0:USTF0",1759845860644,1.07230477,123640.0,123630.0,0.29856]
["bitfinex-derivatives","BTCF0:USTF0",1759845860834,1.67444055,123640.0,123630.0,0.29856]
["bitfinex-derivatives","BTCF0:USTF0",1759845861145,1.09185033,123640.0,123630.0,0.29856]
["bitfinex-derivatives","BTCF0:USTF0",1759845861341,1.69398611,123640.0,123630.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1759845861541,1.09185033,123640.0,123630.0,0.7526]
["bitfinex-derivatives","BTCF0:USTF0",1759845861746,1.69398611,123640.0,123630.0,0.7526]
["bitfinex-derivatives","BTCF0:USTF0",1759845861949,1.69398611,123640.0,123630.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1759845862343,1.69398611,123640.0,123630.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1759845863243,0.07629,123610.0,123600.0,1.56359955]
["bitfinex-derivatives","BTCF0:USTF0",1759845863449,0.52633477,123610.0,123600.0,1.70399955]
["bitfinex-derivatives","BTCF0:USTF0",1759845863752,0.52633477,123610.0,123560.0,0.68301078]
["bitfinex-derivatives","BTCF0:USTF0",1759845863753,0.21126,123580.0,123570.0,0.0064]
["bitfinex-derivatives","BTCF0:USTF0",1759845863939,0.07633477,123580.0,123570.0,2.85717578]
["bitfinex-derivatives","BTCF0:USTF0",1759845864142,0.61633477,123580.0,123570.0,2.85717578]
["bitfinex-derivatives","BTCF0:USTF0",1759845864447,0.54004477,123580.0,123570.0,3.25717578]
["bitfinex-derivatives","BTCF0:USTF0",1759845864939,0.54004477,123580.0,123570.0,3.33804528]
["bitfinex-derivatives","BTCF0:USTF0",1759845865137,0.54,123580.0,123570.0,3.34504528]
["bitfinex-derivatives","BTCF0:USTF0",1759845865336,0.53604477,123580.0,123570.0,3.34504528]
["bitfinex-derivatives","BTCF0:USTF0",1759845865743,0.53604477,123580.0,123570.0,3.41010284]
["bitfinex-derivatives","BTCF0:USTF0",1759845866145,0.53704477,123580.0,123570.0,3.41510284]
["bitfinex-derivatives","BTCF0:USTF0",1759845866345,0.53704477,123580.0,123570.0,3.33423334]
["bitfinex-derivatives","BTCF0:USTF0",1759845866647,0.53704477,123580.0,123570.0,3.41510284]
["bitfinex-derivatives","BTCF0:USTF0",1759845867250,0.53704477,123580.0,123570.0,3.43418869]
["bitfinex-derivatives","BTCF0:USTF0",1759845868149,0.53704477,123580.0,123570.0,3.43529757]
["bitfinex-derivatives","BTCF0:USTF0",1759845869246,0.53704477,123580.0,123570.0,2.95442807]
["bitfinex-derivatives","BTCF0:USTF0",1759845869646,0.53704477,123580.0,123570.0,3.03529757]
["bitfinex-derivatives","BTCF0:USTF0",1759845869844,0.53704477,123580.0,123570.0,2.95442807]
["bitfinex-derivatives","BTCF0:USTF0",1759845870045,0.53704477,123580.0,123570.0,3.03529757]
["bitfinex-derivatives","BTCF0:USTF0",1759845871047,0.53704477,123580.0,123570.0,2.43316179]
["bitfinex-derivatives","BTCF0:USTF0",1759845871347,0.53704477,123580.0,123570.0,2.95730784]
["bitfinex-derivatives","BTCF0:USTF0",1759845871550,0.53704477,123580.0,123570.0,2.87643834]
["bitfinex-derivatives","BTCF0:USTF0",1759845871844,0.53704477,123580.0,123570.0,1.60365229]
["bitfinex-derivatives","BTCF0:USTF0",1759845872055,0.53704477,123580.0,123570.0,4.51719834]
["bitfinex-derivatives","BTCF0:USTF0",1759845873049,0.53704477,123580.0,123570.0,4.59806784]
["bitfinex-derivatives","BTCF0:USTF0",1759845873450,0.53704477,123580.0,123570.0,2.12779834]
["bitfinex-derivatives","BTCF0:USTF0",1759845873652,0.61351477,123580.0,123570.0,4.51727834]
["bitfinex-derivatives","BTCF0:USTF0",1759845873846,0.61351477,123580.0,123570.0,4.51759528]
["bitfinex-derivatives","BTCF0:USTF0",1759845874042,0.53704477,123580.0,123570.0,4.51759528]
["bitfinex-derivatives","BTCF0:USTF0",1759845874546,0.53704477,123580.0,123570.0,4.59846478]
["bitfinex-derivatives","BTCF0:USTF0",1759845874956,0.53704477,123580.0,123570.0,4.07463567]
["bitfinex-derivatives","BTCF0:USTF0",1759845875251,0.53704477,123580.0,123570.0,4.91791222]
["bitfinex-derivatives","BTCF0:USTF0",1759845875451,0.53704477,123580.0,123570.0,4.99878172]
["bitfinex-derivatives","BTCF0:USTF0",1759845875853,0.211,123580.0,123570.0,4.99909869]
["bitfinex-derivatives","BTCF0:USTF0",1759845876849,0.211,123580.0,123570.0,4.99925672]
["bitfinex-derivatives","BTCF0:USTF0",1759845877649,0.511,123580.0,123570.0,2.12890722]
["bitfinex-derivatives","BTCF0:USTF0",1759845877850,0.58747,123580.0,123570.0,4.51838722]
["bitfinex-derivatives","BTCF0:USTF0",1759845878950,0.98747,123580.0,123570.0,3.24560117]
["bitfinex-derivatives","BTCF0:USTF0",1759845879152,0.98747,123580.0,123570.0,4.51842722]
["bitfinex-derivatives","BTCF0:USTF0",1759845880548,1.12453,123580.0,123570.0,2.47519532]
["bitfinex-derivatives","BTCF0:USTF0",1759845881046,1.12453,123580.0,123570.0,0.08567532]
["bitfinex-derivatives","BTCF0:USTF0",1759845881355,1.12453,123580.0,123570.0,0.76289776]
["bitfinex-derivatives","BTCF0:USTF0",1759845882453,0.72453,123580.0,123570.0,0.76289776]
["bitfinex-derivatives","BTCF0:USTF0",1759845882752,0.72453,123580.0,123570.0,0.76321588]
["bitfinex-derivatives","BTCF0:USTF0",1759845883147,1.64867605,123580.0,123570.0,0.01453588]
["bitfinex-derivatives","BTCF0:USTF0",1759845883451,1.64867605,123580.0,123570.0,0.75621588]
["bitfinex-derivatives","BTCF0:USTF0",1759845883652,1.64867605,123580.0,123570.0,0.760534]
["bitfinex-derivatives","BTCF0:USTF0",1759845884048,1.64867605,123580.0,123570.0,0.758534]
["bitfinex-derivatives","BTCF0:USTF0",1759845884650,1.64867605,123580.0,123540.0,7.233e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759845884651,0.20614,123550.0,123540.0,7.233e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759845884853,0.65614,123550.0,123540.0,0.74879233]
["bitfinex-derivatives","BTCF0:USTF0",1759845885153,1.66116865,123550.0,123540.0,2.24879233]
["bitfinex-derivatives","BTCF0:USTF0",1759845885451,1.66116865,123550.0,123540.0,0.74879233]
["bitfinex-derivatives","BTCF0:USTF0",1759845885452,1.1370226,123550.0,123540.0,0.74879233]
["bitfinex-derivatives","BTCF0:USTF0",1759845885948,1.1370226,123550.0,123540.0,0.76455233]
["bitfinex-derivatives","BTCF0:USTF0",1759845886356,1.1370226,123550.0,123540.0,0.74879233]
["bitfinex-derivatives","BTCF0:USTF0",1759845886851,1.1370226,123550.0,123540.0,0.00607233]
["bitfinex-derivatives","BTCF0:USTF0",1759845887053,1.1370226,123550.0,123540.0,0.75483233]
["bitfinex-derivatives","BTCF0:USTF0",1759845887350,1.66216865,123550.0,123540.0,7.233e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759845887556,1.66216865,123550.0,123540.0,0.74883233]
["bitfinex-derivatives","BTCF0:USTF0",1759845888455,1.66216865,123550.0,123540.0,7.233e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759845888761,1.66216865,123550.0,123540.0,0.74883233]
["bitfinex-derivatives","BTCF0:USTF0",1759845891354,1.1380226,123550.0,123540.0,0.74883233]
["bitfinex-derivatives","BTCF0:USTF0",1759845892147,1.66216865,123550.0,123540.0,0.74883233]
["bitfinex-derivatives","BTCF0:USTF0",1759845892353,1.66216865,123550.0,123460.0,10.256]
["bitfinex-derivatives","BTCF0:USTF0",1759845892354,0.07848,123510.0,123500.0,1.64144]
["bitfinex-derivatives","BTCF0:USTF0",1759845892548,0.58848,123510.0,123500.0,1.64144]
["bitfinex-derivatives","BTCF0:USTF0",1759845892754,0.58848,123510.0,123500.0,2.39028]
["bitfinex-derivatives","BTCF0:USTF0",1759845892956,0.6693888,123510.0,123500.0,2.39028]
["bitfinex-derivatives","BTCF0:USTF0",1759845893154,0.7970488,123510.0,123500.0,0.00110602]
["bitfinex-derivatives","BTCF0:USTF0",1759845893457,0.79712113,123510.0,123500.0,0.75694602]
["bitfinex-derivatives","BTCF0:USTF0",1759845893659,0.79912113,123510.0,123500.0,0.75698602]
["bitfinex-derivatives","BTCF0:USTF0",1759845893855,0.79912113,123510.0,123500.0,0.77286602]
["bitfinex-derivatives","BTCF0:USTF0",1759845894059,0.71821233,123510.0,123500.0,0.77318271]
["bitfinex-derivatives","BTCF0:USTF0",1759845894258,0.51207233,123510.0,123500.0,1.29032876]
["bitfinex-derivatives","BTCF0:USTF0",1759845894450,0.51107233,123510.0,123500.0,1.16918271]
["bitfinex-derivatives","BTCF0:USTF0",1759845894863,0.51107233,123510.0,123500.0,1.69332876]
["bitfinex-derivatives","BTCF0:USTF0",1759845895161,0.51107233,123510.0,123500.0,1.75902514]
["bitfinex-derivatives","BTCF0:USTF0",1759845895356,0.51107233,123510.0,123500.0,1.83994034]
["bitfinex-derivatives","BTCF0:USTF0",1759845895661,1.24135838,123510.0,123500.0,0.00442271]
["bitfinex-derivatives","BTCF0:USTF0",1759845895865,1.64135838,123510.0,123500.0,0.00442271]
["bitfinex-derivatives","BTCF0:USTF0",1759845896455,1.56287838,123510.0,123460.0,1.56541983]
["bitfinex-derivatives","BTCF0:USTF0",1759845896664,0.08199,123470.0,123460.0,1.56541983]
["bitfinex-derivatives","BTCF0:USTF0",1759845896856,0.08206233,123470.0,123460.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1759845897062,0.12007233,123470.0,123460.0,4.41490605]
["bitfinex-derivatives","BTCF0:USTF0",1759845897259,0.30007233,123470.0,123460.0,3.89076]
["bitfinex-derivatives","BTCF0:USTF0",1759845897561,0.30007233,123470.0,123460.0,3.8914]
["bitfinex-derivatives","BTCF0:USTF0",1759845897758,0.00207233,123470.0,123460.0,4.41554605]
["bitfinex-derivatives","BTCF0:USTF0",1759845897951,0.48207233,123470.0,123460.0,4.81554605]
["bitfinex-derivatives","BTCF0:USTF0",1759845898150,0.48207233,123470.0,123460.0,4.82054605]
["bitfinex-derivatives","BTCF0:USTF0",1759845898557,0.48207233,123470.0,123460.0,4.82082605]
["bitfinex-derivatives","BTCF0:USTF0",1759845898854,0.48207233,123470.0,123460.0,4.29656]
["bitfinex-derivatives","BTCF0:USTF0",1759845899069,0.48207233,123470.0,123460.0,4.82070605]
["bitfinex-derivatives","BTCF0:USTF0",1759845899253,0.48207233,123470.0,123460.0,4.29656]
["bitfinex-derivatives","BTCF0:USTF0",1759845899458,0.48207233,123470.0,123460.0,4.90164755]
["bitfinex-derivatives","BTCF0:USTF0",1759845899663,0.47214233,123470.0,123460.0,4.90164755]
["bitfinex-derivatives","BTCF0:USTF0",1759845899963,0.47214233,123470.0,123460.0,2.42914605]
["bitfinex-derivatives","BTCF0:USTF0",1759845900156,0.47214233,123470.0,123460.0,4.48136696]
["bitfinex-derivatives","BTCF0:USTF0",1759845900353,0.47614233,123470.0,123460.0,1.56538091]
["bitfinex-derivatives","BTCF0:USTF0",1759845900559,0.55707733,123470.0,123460.0,2.08952696]
["bitfinex-derivatives","BTCF0:USTF0",1759845900858,0.55707733,123470.0,123460.0,4.88156696]
["bitfinex-derivatives","BTCF0:USTF0",1759845900859,0.63906733,123470.0,123460.0,4.88156696]
["bitfinex-derivatives","BTCF0:USTF0",1759845901057,0.55507733,123470.0,123460.0,2.48952696]
["bitfinex-derivatives","BTCF0:USTF0",1759845901356,0.55507733,123470.0,123460.0,1.96538091]
["bitfinex-derivatives","BTCF0:USTF0",1759845901561,0.55607733,123470.0,123460.0,2.48952696]
["bitfinex-derivatives","BTCF0:USTF0",1759845901761,0.63606733,123470.0,123460.0,1.56538091]
["bitfinex-derivatives","BTCF0:USTF0",1759845901961,0.64006733,123470.0,123460.0,3.95746091]
["bitfinex-derivatives","BTCF0:USTF0",1759845902168,0.64006733,123470.0,123460.0,3.14208]
["bitfinex-derivatives","BTCF0:USTF0",1759845902361,0.64006733,123470.0,123460.0,2.02414605]
["bitfinex-derivatives","BTCF0:USTF0",1759845902661,0.55807733,123470.0,123460.0,4.41618605]
["bitfinex-derivatives","BTCF0:USTF0",1759845902866,0.55807733,123470.0,123460.0,4.81618605]
["bitfinex-derivatives","BTCF0:USTF0",1759845903053,0.47714233,123470.0,123460.0,4.89712755]
["bitfinex-derivatives","BTCF0:USTF0",1759845903256,0.55807733,123470.0,123460.0,4.81618605]
["bitfinex-derivatives","BTCF0:USTF0",1759845903462,0.55807733,123470.0,123460.0,4.29204]
["bitfinex-derivatives","BTCF0:USTF0",1759845903657,0.55707733,123470.0,123460.0,2.42414605]
["bitfinex-derivatives","BTCF0:USTF0",1759845903864,0.55707733,123470.0,123460.0,2.02414605]
["bitfinex-derivatives","BTCF0:USTF0",1759845904064,0.55807733,123470.0,123460.0,4.41922605]
["bitfinex-derivatives","BTCF0:USTF0",1759845904266,0.69298733,123470.0,123460.0,0.06867224]
["bitfinex-derivatives","BTCF0:USTF0",1759845904560,0.08199,123460.0,123450.0,0.01839365]
["bitfinex-derivatives","BTCF0:USTF0",1759845904757,0.55413233,123460.0,123450.0,2.15146605]
["bitfinex-derivatives","BTCF0:USTF0",1759845904954,0.47214233,123460.0,123450.0,2.15146605]
["bitfinex-derivatives","BTCF0:USTF0",1759845905157,0.47214233,123460.0,123450.0,2.61768115]
["bitfinex-derivatives","BTCF0:USTF0",1759845905355,0.47214233,123460.0,123450.0,2.69862925]
["bitfinex-derivatives","BTCF0:USTF0",1759845905967,0.22,123460.0,123450.0,2.69862925]
["bitfinex-derivatives","BTCF0:USTF0",1759845906366,0.009,123470.0,123460.0,0.0809415]
["bitfinex-derivatives","BTCF0:USTF0",1759845906567,0.529,123470.0,123460.0,0.60620295]
["bitfinex-derivatives","BTCF0:USTF0",1759845906764,0.529,123470.0,123460.0,1.00620295]
["bitfinex-derivatives","BTCF0:USTF0",1759845907067,0.188,123470.0,123460.0,1.00620295]
["bitfinex-derivatives","BTCF0:USTF0",1759845907265,0.080919,123500.0,123460.0,1.00620295]
["bitfinex-derivatives","BTCF0:USTF0",1759845907460,0.620919,123500.0,123490.0,0.60506775]
["bitfinex-derivatives","BTCF0:USTF0",1759845907663,0.620919,123500.0,123490.0,2.92034145]
["bitfinex-derivatives","BTCF0:USTF0",1759845907864,0.620919,123500.0,123490.0,0.0011154]
["bitfinex-derivatives","BTCF0:USTF0",1759845908065,0.620919,123500.0,123490.0,2.92046145]
["bitfinex-derivatives","BTCF0:USTF0",1759845908364,0.841819,123500.0,123490.0,2.3962754]
["bitfinex-derivatives","BTCF0:USTF0",1759845908575,1.241819,123500.0,123490.0,2.3961954]
["bitfinex-derivatives","BTCF0:USTF0",1759845908762,1.2488186,123500.0,123490.0,2.39670893]
["bitfinex-derivatives","BTCF0:USTF0",1759845908963,1.2488186,123500.0,123490.0,0.00126893]
["bitfinex-derivatives","BTCF0:USTF0",1759845909164,1.2488186,123500.0,123490.0,2.39666893]
["bitfinex-derivatives","BTCF0:USTF0",1759845909382,0.8488186,123500.0,123490.0,2.39666893]
["bitfinex-derivatives","BTCF0:USTF0",1759845909569,0.7099086,123500.0,123490.0,2.39666893]
["bitfinex-derivatives","BTCF0:USTF0",1759845909770,0.7099086,123500.0,123490.0,2.92085498]
["bitfinex-derivatives","BTCF0:USTF0",1759845909963,0.7099086,123500.0,123490.0,0.52541498]
["bitfinex-derivatives","BTCF0:USTF0",1759845910167,0.8488186,123500.0,123490.0,0.00126893]
["bitfinex-derivatives","BTCF0:USTF0",1759845910366,0.7099086,123500.0,123490.0,2.39666893]
["bitfinex-derivatives","BTCF0:USTF0",1759845910870,0.8448186,123500.0,123490.0,0.00126893]
["bitfinex-derivatives","BTCF0:USTF0",1759845911073,1.78196465,123500.0,123490.0,1.64454893]
["bitfinex-derivatives","BTCF0:USTF0",1759845911267,1.78196465,123500.0,123490.0,2.39766893]
["bitfinex-derivatives","BTCF0:USTF0",1759845911465,0.08199,123490.0,123450.0,2.11567344]
["bitfinex-derivatives","BTCF0:USTF0",1759845911666,0.08199,123470.0,123450.0,1.5662151]
["bitfinex-derivatives","BTCF0:USTF0",1759845911866,0.55199,123470.0,123460.0,2.3954]
["bitfinex-derivatives","BTCF0:USTF0",1759845912064,0.47,123470.0,123460.0,2.91954605]
["bitfinex-derivatives","BTCF0:USTF0",1759845913271,0.47,123470.0,123450.0,1.5662151]
["bitfinex-derivatives","BTCF0:USTF0",1759845913776,0.47,123470.0,123460.0,2.91942605]
["bitfinex-derivatives","BTCF0:USTF0",1759845914178,0.471,123470.0,123460.0,3.31942605]
["bitfinex-derivatives","BTCF0:USTF0",1759845914469,0.478,123470.0,123460.0,3.31942605]
["bitfinex-derivatives","BTCF0:USTF0",1759845914673,0.478,123470.0,123460.0,2.79528]
["bitfinex-derivatives","BTCF0:USTF0",1759845914867,0.478,123470.0,123460.0,0.92414605]
["bitfinex-derivatives","BTCF0:USTF0",1759845915172,0.478,123470.0,123460.0,0.92514605]
["bitfinex-derivatives","BTCF0:USTF0",1759845915173,0.48,123470.0,123460.0,0.92514605]
["bitfinex-derivatives","BTCF0:USTF0",1759845915476,0.48,123470.0,123460.0,3.32030605]
["bitfinex-derivatives","BTCF0:USTF0",1759845916072,0.48,123470.0,123460.0,3.40124745]
["bitfinex-derivatives","BTCF0:USTF0",1759845917584,0.48,123470.0,123460.0,1.00608745]
["bitfinex-derivatives","BTCF0:USTF0",1759845917773,0.48,123470.0,123460.0,3.00112745]
["bitfinex-derivatives","BTCF0:USTF0",1759845918472,0.48,123470.0,123460.0,2.1243414]
["bitfinex-derivatives","BTCF0:USTF0",1759845918669,0.48,123470.0,123460.0,0.52514605]
["bitfinex-derivatives","BTCF0:USTF0",1759845918876,0.48,123470.0,123460.0,2.39604]
["bitfinex-derivatives","BTCF0:USTF0",1759845919076,0.48,123470.0,123460.0,2.92018605]
["bitfinex-derivatives","BTCF0:USTF0",1759845919676,0.48,123470.0,123460.0,0.52514605]
["bitfinex-derivatives","BTCF0:USTF0",1759845919876,0.48,123470.0,123460.0,2.92038605]
["bitfinex-derivatives","BTCF0:USTF0",1759845920078,0.48,123470.0,123460.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759845920274,0.48,123470.0,123460.0,2.92030605]
["bitfinex-derivatives","BTCF0:USTF0",1759845920677,0.48,123470.0,123460.0,3.00128745]
["bitfinex-derivatives","BTCF0:USTF0",1759845920983,0.48,123470.0,123460.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759845921178,0.48,123470.0,123460.0,0.52514605]
["bitfinex-derivatives","BTCF0:USTF0",1759845921380,0.48,123470.0,123460.0,2.92022605]
["bitfinex-derivatives","BTCF0:USTF0",1759845924085,0.48,123470.0,123460.0,2.92010605]
["bitfinex-derivatives","BTCF0:USTF0",1759845924588,0.56199,123470.0,123460.0,2.92002605]
["bitfinex-derivatives","BTCF0:USTF0",1759845924877,0.48,123470.0,123460.0,3.00096745]
["bitfinex-derivatives","BTCF0:USTF0",1759845925476,0.48,123470.0,123460.0,0.52514605]
["bitfinex-derivatives","BTCF0:USTF0",1759845925779,0.48,123470.0,123460.0,2.92022605]
["bitfinex-derivatives","BTCF0:USTF0",1759845925971,0.48,123470.0,123460.0,0.52514605]
["bitfinex-derivatives","BTCF0:USTF0",1759845926374,0.48,123470.0,123460.0,2.92006605]
["bitfinex-derivatives","BTCF0:USTF0",1759845926978,0.48,123470.0,123460.0,3.00096745]
["bitfinex-derivatives","BTCF0:USTF0",1759845927175,0.48,123470.0,123460.0,3.40096745]
["bitfinex-derivatives","BTCF0:USTF0",1759845927378,0.17,123470.0,123460.0,3.40096745]
["bitfinex-derivatives","BTCF0:USTF0",1759845927780,0.01,123470.0,123460.0,3.40096745]
["bitfinex-derivatives","BTCF0:USTF0",1759845928481,0.01,123470.0,123460.0,1.00608745]
["bitfinex-derivatives","BTCF0:USTF0",1759845928685,0.01,123470.0,123460.0,3.00092745]
["bitfinex-derivatives","BTCF0:USTF0",1759845929280,0.01,123470.0,123460.0,3.00084745]
["bitfinex-derivatives","BTCF0:USTF0",1759845929579,0.01,123470.0,123460.0,2.16758605]
["bitfinex-derivatives","BTCF0:USTF0",1759845929786,0.01,123470.0,123460.0,2.91990605]
["bitfinex-derivatives","BTCF0:USTF0",1759845930278,0.01,123470.0,123460.0,0.52514605]
["bitfinex-derivatives","BTCF0:USTF0",1759845930479,0.01,123470.0,123460.0,2.91986605]
["bitfinex-derivatives","BTCF0:USTF0",1759845930682,0.01,123470.0,123460.0,3.00080755]
["bitfinex-derivatives","BTCF0:USTF0",1759845931281,0.11,123470.0,123460.0,3.08074804]
["bitfinex-derivatives","BTCF0:USTF0",1759845931478,0.11,123470.0,123460.0,3.48074804]
["bitfinex-derivatives","BTCF0:USTF0",1759845931681,0.11,123470.0,123460.0,4.08483458]
["bitfinex-derivatives","BTCF0:USTF0",1759845931883,0.01,123470.0,123460.0,3.48074804]
["bitfinex-derivatives","BTCF0:USTF0",1759845932384,0.01,123470.0,123460.0,4.08483458]
["bitfinex-derivatives","BTCF0:USTF0",1759845932687,0.01,123470.0,123460.0,1.08602804]
["bitfinex-derivatives","BTCF0:USTF0",1759845933174,0.01,123470.0,123460.0,3.48082804]
["bitfinex-derivatives","BTCF0:USTF0",1759845933376,0.01,123470.0,123460.0,0.68602804]
["bitfinex-derivatives","BTCF0:USTF0",1759845933578,0.01,123470.0,123460.0,3.48078804]
["bitfinex-derivatives","BTCF0:USTF0",1759845933780,0.01,123470.0,123460.0,1.08602804]
["bitfinex-derivatives","BTCF0:USTF0",1759845933982,0.01,123470.0,123460.0,3.48066804]
["bitfinex-derivatives","BTCF0:USTF0",1759845934385,0.01,123470.0,123460.0,2.8765815]
["bitfinex-derivatives","BTCF0:USTF0",1759845934781,0.01,123470.0,123460.0,3.39972654]
["bitfinex-derivatives","BTCF0:USTF0",1759845934983,0.01,123470.0,123460.0,3.08106794]
["bitfinex-derivatives","BTCF0:USTF0",1759845935179,0.01,123470.0,123460.0,0.68602794]
["bitfinex-derivatives","BTCF0:USTF0",1759845935683,0.07725,123520.0,123490.0,0.0809202]
["bitfinex-derivatives","BTCF0:USTF0",1759845935888,0.58690064,123520.0,123510.0,0.60408654]
["bitfinex-derivatives","BTCF0:USTF0",1759845936101,0.49,123520.0,123510.0,2.24648654]
["bitfinex-derivatives","BTCF0:USTF0",1759845936287,0.49,123520.0,123510.0,1.6424]
["bitfinex-derivatives","BTCF0:USTF0",1759845936883,0.497,123520.0,123510.0,1.6424]
["bitfinex-derivatives","BTCF0:USTF0",1759845937078,0.497,123520.0,123510.0,1.6434]
["bitfinex-derivatives","BTCF0:USTF0",1759845937287,0.514,123520.0,123510.0,1.6434]
["bitfinex-derivatives","BTCF0:USTF0",1759845937486,0.514,123520.0,123510.0,2.24748654]
["bitfinex-derivatives","BTCF0:USTF0",1759845937687,0.504,123520.0,123510.0,2.24748654]
["bitfinex-derivatives","BTCF0:USTF0",1759845938487,0.504,123520.0,123510.0,2.32839514]
["bitfinex-derivatives","BTCF0:USTF0",1759845938683,0.504,123520.0,123510.0,2.3958]
["bitfinex-derivatives","BTCF0:USTF0",1759845938885,0.98779,123520.0,123510.0,2.24740654]
["bitfinex-derivatives","BTCF0:USTF0",1759845939090,1.12646,123520.0,123510.0,2.99976654]
["bitfinex-derivatives","BTCF0:USTF0",1759845939290,0.98779,123520.0,123510.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759845939482,0.98779,123520.0,123510.0,2.51620654]
["bitfinex-derivatives","BTCF0:USTF0",1759845939483,1.12646,123520.0,123510.0,2.51620654]
["bitfinex-derivatives","BTCF0:USTF0",1759845939686,1.12646,123520.0,123510.0,1.91212]
["bitfinex-derivatives","BTCF0:USTF0",1759845939888,1.12646,123520.0,123510.0,2.39616]
["bitfinex-derivatives","BTCF0:USTF0",1759845940084,0.904,123520.0,123510.0,3.00024654]
["bitfinex-derivatives","BTCF0:USTF0",1759845940390,0.504,123520.0,123510.0,2.39616]
["bitfinex-derivatives","BTCF0:USTF0",1759845940591,0.504,123520.0,123510.0,3.00024654]
["bitfinex-derivatives","BTCF0:USTF0",1759845940889,0.504,123520.0,123510.0,0.60508654]
["bitfinex-derivatives","BTCF0:USTF0",1759845941093,0.58779,123520.0,123510.0,2.39612]
["bitfinex-derivatives","BTCF0:USTF0",1759845941393,0.98779,123520.0,123510.0,2.39612]
["bitfinex-derivatives","BTCF0:USTF0",1759845941582,0.98779,123520.0,123510.0,3.00012654]
["bitfinex-derivatives","BTCF0:USTF0",1759845941787,0.98779,123520.0,123510.0,0.60508654]
["bitfinex-derivatives","BTCF0:USTF0",1759845942090,0.98779,123520.0,123510.0,3.00008654]
["bitfinex-derivatives","BTCF0:USTF0",1759845942290,0.504,123520.0,123510.0,3.00008654]
["bitfinex-derivatives","BTCF0:USTF0",1759845942491,0.504,123520.0,123510.0,3.00000654]
["bitfinex-derivatives","BTCF0:USTF0",1759845942691,0.504,123520.0,123510.0,3.68500168]
["bitfinex-derivatives","BTCF0:USTF0",1759845942995,0.504,123520.0,123510.0,3.08091514]
["bitfinex-derivatives","BTCF0:USTF0",1759845943195,0.504,123520.0,123510.0,4.08500168]
["bitfinex-derivatives","BTCF0:USTF0",1759845943987,0.504,123520.0,123510.0,1.69008168]
["bitfinex-derivatives","BTCF0:USTF0",1759845944194,0.504,123520.0,123510.0,4.08540168]
["bitfinex-derivatives","BTCF0:USTF0",1759845944491,0.504,123520.0,123510.0,3.00036654]
["bitfinex-derivatives","BTCF0:USTF0",1759845944888,0.504,123520.0,123510.0,0.60508654]
["bitfinex-derivatives","BTCF0:USTF0",1759845945094,0.504,123520.0,123510.0,3.00076654]
["bitfinex-derivatives","BTCF0:USTF0",1759845945291,0.504,123520.0,123510.0,3.68576168]
["bitfinex-derivatives","BTCF0:USTF0",1759845945497,0.504,123520.0,123510.0,4.08576168]
["bitfinex-derivatives","BTCF0:USTF0",1759845945996,0.504,123520.0,123510.0,3.40076654]
["bitfinex-derivatives","BTCF0:USTF0",1759845946493,0.504,123520.0,123510.0,4.00485308]
["bitfinex-derivatives","BTCF0:USTF0",1759845946699,0.11,123520.0,123510.0,4.00485308]
["bitfinex-derivatives","BTCF0:USTF0",1759845946895,0.00185,123540.0,123510.0,1.60917308]
["bitfinex-derivatives","BTCF0:USTF0",1759845947102,0.00185,123540.0,123530.0,0.60408654]
["bitfinex-derivatives","BTCF0:USTF0",1759845948301,0.62431,123540.0,123530.0,1.64204]
["bitfinex-derivatives","BTCF0:USTF0",1759845948505,0.08379,123520.0,123510.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759845948697,0.22246,123520.0,123510.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759845949001,0.22246,123520.0,123510.0,2.3966]
["bitfinex-derivatives","BTCF0:USTF0",1759845949197,0.22246,123520.0,123510.0,2.39776]
["bitfinex-derivatives","BTCF0:USTF0",1759845949396,0.62246,123520.0,123510.0,1.643]
["bitfinex-derivatives","BTCF0:USTF0",1759845949592,0.62246,123520.0,123510.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759845949791,0.62246,123520.0,123510.0,2.39672]
["bitfinex-derivatives","BTCF0:USTF0",1759845950096,0.62246,123520.0,123500.0,0.60408654]
["bitfinex-derivatives","BTCF0:USTF0",1759845950097,0.08379,123500.0,123490.0,0.66839779]
["bitfinex-derivatives","BTCF0:USTF0",1759845950300,0.08379,123500.0,123490.0,0.60408654]
["bitfinex-derivatives","BTCF0:USTF0",1759845950602,0.08379,123500.0,123490.0,2.99968654]
["bitfinex-derivatives","BTCF0:USTF0",1759845950901,0.08379,123500.0,123490.0,0.60408654]
["bitfinex-derivatives","BTCF0:USTF0",1759845951103,0.08379,123490.0,123480.0,1.642]
["bitfinex-derivatives","BTCF0:USTF0",1759845951300,0.22246,123490.0,123470.0,0.60408654]
["bitfinex-derivatives","BTCF0:USTF0",1759845951502,0.22246,123490.0,123480.0,2.3841674]
["bitfinex-derivatives","BTCF0:USTF0",1759845951702,0.08379,123480.0,123450.0,1.5662151]
["bitfinex-derivatives","BTCF0:USTF0",1759845951900,0.08379,123500.0,123470.0,1.20817308]
["bitfinex-derivatives","BTCF0:USTF0",1759845952097,0.08379,123510.0,123460.0,2.39552]
["bitfinex-derivatives","BTCF0:USTF0",1759845952098,0.08379,123510.0,123490.0,0.60408654]
["bitfinex-derivatives","BTCF0:USTF0",1759845952298,0.22246,123510.0,123500.0,0.75344]
["bitfinex-derivatives","BTCF0:USTF0",1759845952497,0.22246,123500.0,123490.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1759845952697,0.22246,123500.0,123490.0,2.40656]
["bitfinex-derivatives","BTCF0:USTF0",1759845953001,0.62246,123500.0,123490.0,2.40656]
["bitfinex-derivatives","BTCF0:USTF0",1759845953200,0.62246,123500.0,123490.0,2.39656]
["bitfinex-derivatives","BTCF0:USTF0",1759845953407,0.62246,123500.0,123490.0,2.40056]
["bitfinex-derivatives","BTCF0:USTF0",1759845953798,0.08379,123490.0,123470.0,0.60408654]
["bitfinex-derivatives","BTCF0:USTF0",1759845954103,0.08379,123490.0,123480.0,2.39572]
["bitfinex-derivatives","BTCF0:USTF0",1759845954301,0.08379,123490.0,123470.0,0.60408654]
["bitfinex-derivatives","BTCF0:USTF0",1759845954501,0.08379,123490.0,123480.0,2.39552]
["bitfinex-derivatives","BTCF0:USTF0",1759845954703,0.08379,123490.0,123480.0,2.99960654]
["bitfinex-derivatives","BTCF0:USTF0",1759845954903,0.22246,123490.0,123480.0,2.99964654]
["bitfinex-derivatives","BTCF0:USTF0",1759845955209,0.08579,123500.0,123480.0,2.99964654]
["bitfinex-derivatives","BTCF0:USTF0",1759845955510,0.002,123500.0,123490.0,0.60408654]
["bitfinex-derivatives","BTCF0:USTF0",1759845955704,0.08379,123520.0,123490.0,0.60408654]
["bitfinex-derivatives","BTCF0:USTF0",1759845955905,0.08379,123520.0,123500.0,1.35776654]
["bitfinex-derivatives","BTCF0:USTF0",1759845956406,0.08379,123520.0,123510.0,0.60408654]
["bitfinex-derivatives","BTCF0:USTF0",1759845956627,0.08379,123530.0,123510.0,0.60408654]
["bitfinex-derivatives","BTCF0:USTF0",1759845956903,0.08564,123540.0,123520.0,1.35760654]
["bitfinex-derivatives","BTCF0:USTF0",1759845957106,0.08564,123540.0,123530.0,2.39568]
["bitfinex-derivatives","BTCF0:USTF0",1759845957805,0.08564,123540.0,123530.0,2.99976654]
["bitfinex-derivatives","BTCF0:USTF0",1759845958305,0.00185,123540.0,123530.0,2.99976654]
["bitfinex-derivatives","BTCF0:USTF0",1759845958704,0.07927,123540.0,123530.0,2.39568]
["bitfinex-derivatives","BTCF0:USTF0",1759845958905,0.21178,123540.0,123500.0,0.0849123]
["bitfinex-derivatives","BTCF0:USTF0",1759845959208,0.21178,123540.0,123520.0,0.60408654]
["bitfinex-derivatives","BTCF0:USTF0",1759845959409,0.21178,123540.0,123530.0,2.39556]
["bitfinex-derivatives","BTCF0:USTF0",1759845959609,0.07742,123530.0,123520.0,0.60508654]
["bitfinex-derivatives","BTCF0:USTF0",1759845959805,0.08027,123540.0,123520.0,3.00056654]
["bitfinex-derivatives","BTCF0:USTF0",1759845960006,0.08027,123540.0,123520.0,2.99956654]
["bitfinex-derivatives","BTCF0:USTF0",1759845960409,0.08027,123540.0,123530.0,0.60408654]
["bitfinex-derivatives","BTCF0:USTF0",1759845960911,0.00185,123540.0,123520.0,2.40248]
["bitfinex-derivatives","BTCF0:USTF0",1759845961111,0.07742,123530.0,123520.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1759845961304,0.07742,123530.0,123520.0,3.00656654]
["bitfinex-derivatives","BTCF0:USTF0",1759845961511,0.07742,123530.0,123520.0,3.00660654]
["bitfinex-derivatives","BTCF0:USTF0",1759845961812,0.07927,123540.0,123520.0,3.00660654]
["bitfinex-derivatives","BTCF0:USTF0",1759845962015,0.00185,123540.0,123520.0,2.40252]
["bitfinex-derivatives","BTCF0:USTF0",1759845962208,0.00185,123540.0,123520.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1759845962209,0.20993,123530.0,123520.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1759845962511,0.08027,123540.0,123520.0,0.60908654]
["bitfinex-derivatives","BTCF0:USTF0",1759845963014,0.08027,123540.0,123530.0,2.99940654]
["bitfinex-derivatives","BTCF0:USTF0",1759845963206,0.08027,123540.0,123530.0,2.39532]
["bitfinex-derivatives","BTCF0:USTF0",1759845963511,0.00185,123540.0,123530.0,2.99936654]
["bitfinex-derivatives","BTCF0:USTF0",1759845964309,0.00185,123540.0,123530.0,3.00436654]
["bitfinex-derivatives","BTCF0:USTF0",1759845965507,0.00185,123540.0,123530.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1759845965711,1.21786654,123540.0,123530.0,1.647]
["bitfinex-derivatives","BTCF0:USTF0",1759845966015,1.21786654,123540.0,123530.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1759845966214,1.21786654,123540.0,123530.0,2.298]
["bitfinex-derivatives","BTCF0:USTF0",1759845966415,0.61178,123540.0,123530.0,2.298]
["bitfinex-derivatives","BTCF0:USTF0",1759845966610,0.61278,123540.0,123530.0,2.299]
["bitfinex-derivatives","BTCF0:USTF0",1759845966811,1.21686654,123540.0,123530.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1759845967038,1.21686654,123540.0,123530.0,2.40184]
["bitfinex-derivatives","BTCF0:USTF0",1759845967216,1.21686654,123540.0,123530.0,2.39684]
["bitfinex-derivatives","BTCF0:USTF0",1759845967419,1.21686654,123540.0,123530.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1759845967617,1.21686654,123540.0,123530.0,2.28948]
["bitfinex-derivatives","BTCF0:USTF0",1759845967813,1.21686654,123540.0,123530.0,2.39948]
["bitfinex-derivatives","BTCF0:USTF0",1759845968312,0.61278,123540.0,123530.0,2.39948]
["bitfinex-derivatives","BTCF0:USTF0",1759845968516,0.61378,123540.0,123530.0,2.39848]
["bitfinex-derivatives","BTCF0:USTF0",1759845969411,0.20993,123520.0,123490.0,0.06613116]
["bitfinex-derivatives","BTCF0:USTF0",1759845969610,0.07742,123510.0,123500.0,1.64192]
["bitfinex-derivatives","BTCF0:USTF0",1759845969814,0.07742,123510.0,123500.0,2.39548]
["bitfinex-derivatives","BTCF0:USTF0",1759845970211,0.07742,123510.0,123500.0,0.60408654]
["bitfinex-derivatives","BTCF0:USTF0",1759845970411,0.20993,123510.0,123490.0,0.60408654]
["bitfinex-derivatives","BTCF0:USTF0",1759845970608,0.20993,123500.0,123490.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1759845970810,0.07742,123500.0,123490.0,3.00664654]
["bitfinex-derivatives","BTCF0:USTF0",1759845971916,0.07742,123500.0,123490.0,3.00764654]
["bitfinex-derivatives","BTCF0:USTF0",1759845972116,0.20993,123500.0,123490.0,3.00044654]
["bitfinex-derivatives","BTCF0:USTF0",1759845972316,0.07742,123500.0,123490.0,3.00044654]
["bitfinex-derivatives","BTCF0:USTF0",1759845972717,0.07742,123500.0,123490.0,3.06317395]
["bitfinex-derivatives","BTCF0:USTF0",1759845972917,0.001,123500.0,123490.0,3.06917395]
["bitfinex-derivatives","BTCF0:USTF0",1759845973313,0.001,123500.0,123490.0,0.67381395]
["bitfinex-derivatives","BTCF0:USTF0",1759845973518,0.001,123500.0,123490.0,3.06893395]
["bitfinex-derivatives","BTCF0:USTF0",1759845974815,0.07842,123500.0,123490.0,2.46484741]
["bitfinex-derivatives","BTCF0:USTF0",1759845975017,0.21093,123500.0,123490.0,3.06897395]
["bitfinex-derivatives","BTCF0:USTF0",1759845975517,0.61093,123500.0,123490.0,2.46496741]
["bitfinex-derivatives","BTCF0:USTF0",1759845975718,0.61093,123500.0,123490.0,1.64808]
["bitfinex-derivatives","BTCF0:USTF0",1759845975914,0.61093,123500.0,123490.0,2.40112]
["bitfinex-derivatives","BTCF0:USTF0",1759845976311,0.21093,123500.0,123490.0,3.00520654]
["bitfinex-derivatives","BTCF0:USTF0",1759845976919,0.07842,123500.0,123490.0,3.00520654]
["bitfinex-derivatives","BTCF0:USTF0",1759845977615,0.21093,123500.0,123490.0,0.61008654]
["bitfinex-derivatives","BTCF0:USTF0",1759845977821,0.21093,123500.0,123490.0,2.401]
["bitfinex-derivatives","BTCF0:USTF0",1759845978321,0.21093,123500.0,123490.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1759845978520,0.21093,123500.0,123490.0,2.401]
["bitfinex-derivatives","BTCF0:USTF0",1759845979220,0.21093,123500.0,123490.0,0.61008654]
["bitfinex-derivatives","BTCF0:USTF0",1759845979419,0.21093,123500.0,123490.0,2.40108]
["bitfinex-derivatives","BTCF0:USTF0",1759845980021,0.21093,123500.0,123490.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1759845980319,0.21093,123500.0,123490.0,2.40108]
["bitfinex-derivatives","BTCF0:USTF0",1759845980519,0.21093,123500.0,123490.0,2.40096]
["bitfinex-derivatives","BTCF0:USTF0",1759845980720,0.21093,123500.0,123490.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1759845981022,0.07842,123500.0,123490.0,2.40084]
["bitfinex-derivatives","BTCF0:USTF0",1759845981216,0.07842,123500.0,123490.0,3.00492654]
["bitfinex-derivatives","BTCF0:USTF0",1759845981410,0.001,123500.0,123490.0,3.00492654]
["bitfinex-derivatives","BTCF0:USTF0",1759845981817,0.07842,123500.0,123490.0,0.61008654]
["bitfinex-derivatives","BTCF0:USTF0",1759845982017,0.21093,123500.0,123490.0,2.46585372]
["bitfinex-derivatives","BTCF0:USTF0",1759845982214,0.21093,123500.0,123490.0,0.07085372]
["bitfinex-derivatives","BTCF0:USTF0",1759845982422,0.21093,123500.0,123490.0,2.46617372]
["bitfinex-derivatives","BTCF0:USTF0",1759845982920,0.07842,123500.0,123490.0,0.67494026]
["bitfinex-derivatives","BTCF0:USTF0",1759845983224,0.07842,123500.0,123490.0,3.07022026]
["bitfinex-derivatives","BTCF0:USTF0",1759845983541,0.07842,123500.0,123490.0,0.07085372]
["bitfinex-derivatives","BTCF0:USTF0",1759845983724,0.21093,123500.0,123490.0,0.67494026]
["bitfinex-derivatives","BTCF0:USTF0",1759845984120,0.21093,123500.0,123490.0,3.06990026]
["bitfinex-derivatives","BTCF0:USTF0",1759845984818,0.07842,123500.0,123490.0,3.06990026]
["bitfinex-derivatives","BTCF0:USTF0",1759845985019,0.07842,123500.0,123490.0,3.55082196]
["bitfinex-derivatives","BTCF0:USTF0",1759845985020,0.001,123500.0,123490.0,3.55082196]
["bitfinex-derivatives","BTCF0:USTF0",1759845985824,0.001,123500.0,123490.0,3.46990026]
["bitfinex-derivatives","BTCF0:USTF0",1759845986020,0.001,123500.0,123490.0,3.55082196]
["bitfinex-derivatives","BTCF0:USTF0",1759845986224,0.07742,123530.0,123500.0,0.080913]
["bitfinex-derivatives","BTCF0:USTF0",1759845986422,0.07742,123530.0,123520.0,0.60408654]
["bitfinex-derivatives","BTCF0:USTF0",1759845987126,0.21289,123540.0,123490.0,0.15177202]
["bitfinex-derivatives","BTCF0:USTF0",1759845987321,0.07577,123530.0,123520.0,0.60408654]
["bitfinex-derivatives","BTCF0:USTF0",1759845987521,0.07577,123530.0,123520.0,1.35692654]
["bitfinex-derivatives","BTCF0:USTF0",1759845988227,0.08077,123530.0,123520.0,1.35692654]
["bitfinex-derivatives","BTCF0:USTF0",1759845989129,0.07677,123530.0,123520.0,1.35792654]
["bitfinex-derivatives","BTCF0:USTF0",1759845989324,0.07677,123530.0,123520.0,0.60508654]
["bitfinex-derivatives","BTCF0:USTF0",1759845989522,0.08177,123530.0,123520.0,2.99960654]
["bitfinex-derivatives","BTCF0:USTF0",1759845989732,0.21539,123530.0,123520.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759845990325,0.21039,123530.0,123520.0,2.28332654]
["bitfinex-derivatives","BTCF0:USTF0",1759845990922,0.07677,123530.0,123520.0,2.28332654]
["bitfinex-derivatives","BTCF0:USTF0",1759845991525,0.001,123530.0,123520.0,2.28332654]
["bitfinex-derivatives","BTCF0:USTF0",1759845992130,0.001,123530.0,123520.0,2.88741308]
["bitfinex-derivatives","BTCF0:USTF0",1759845992325,0.001,123530.0,123520.0,3.36831518]
["bitfinex-derivatives","BTCF0:USTF0",1759845992826,0.07677,123530.0,123520.0,0.60608654]
["bitfinex-derivatives","BTCF0:USTF0",1759845993025,0.07677,123530.0,123520.0,2.39644]
["bitfinex-derivatives","BTCF0:USTF0",1759845993727,0.07677,123530.0,123520.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1759845993926,0.07677,123530.0,123520.0,2.92110084]
["bitfinex-derivatives","BTCF0:USTF0",1759845994129,0.001,123530.0,123520.0,3.32110084]
["bitfinex-derivatives","BTCF0:USTF0",1759845994731,0.001,123530.0,123520.0,3.40200294]
["bitfinex-derivatives","BTCF0:USTF0",1759845995129,0.001,123530.0,123520.0,0.402]
["bitfinex-derivatives","BTCF0:USTF0",1759845995329,0.001,123530.0,123520.0,3.32094084]
["bitfinex-derivatives","BTCF0:USTF0",1759845996233,0.07677,123530.0,123520.0,2.39624]
["bitfinex-derivatives","BTCF0:USTF0",1759845996435,0.07677,123530.0,123520.0,2.92098084]
["bitfinex-derivatives","BTCF0:USTF0",1759845996632,0.07677,123530.0,123520.0,0.52674084]
["bitfinex-derivatives","BTCF0:USTF0",1759845996827,0.07677,123530.0,123520.0,2.92106084]
["bitfinex-derivatives","BTCF0:USTF0",1759845997331,0.001,123530.0,123520.0,2.92106084]
["bitfinex-derivatives","BTCF0:USTF0",1759845997927,0.001,123530.0,123520.0,3.32106084]
["bitfinex-derivatives","BTCF0:USTF0",1759845998134,0.001,123530.0,123520.0,3.40196284]
["bitfinex-derivatives","BTCF0:USTF0",1759845998531,0.001,123530.0,123520.0,0.52674084]
["bitfinex-derivatives","BTCF0:USTF0",1759845999031,0.001,123530.0,123520.0,2.80838084]
["bitfinex-derivatives","BTCF0:USTF0",1759846000038,0.001,123530.0,123520.0,3.28928284]
["bitfinex-derivatives","BTCF0:USTF0",1759846000530,0.00185,123540.0,123530.0,0.60563644]
["bitfinex-derivatives","BTCF0:USTF0",1759846001032,0.00185,123540.0,123530.0,1.00563644]
["bitfinex-derivatives","BTCF0:USTF0",1759846001235,0.08024,123590.0,123550.0,0.0808799]
["bitfinex-derivatives","BTCF0:USTF0",1759846001438,0.08024,123600.0,123580.0,0.52474084]
["bitfinex-derivatives","BTCF0:USTF0",1759846001439,0.20719,123600.0,123580.0,0.52474084]
["bitfinex-derivatives","BTCF0:USTF0",1759846001735,0.20719,123600.0,123590.0,0.68356]
["bitfinex-derivatives","BTCF0:USTF0",1759846001927,0.08024,123590.0,123570.0,0.52474084]
["bitfinex-derivatives","BTCF0:USTF0",1759846002131,0.20719,123590.0,123580.0,2.21664]
["bitfinex-derivatives","BTCF0:USTF0",1759846002331,0.08024,123590.0,123580.0,2.21664]
["bitfinex-derivatives","BTCF0:USTF0",1759846002527,0.20719,123590.0,123570.0,0.52474084]
["bitfinex-derivatives","BTCF0:USTF0",1759846002735,0.20719,123580.0,123570.0,0.52474084]
["bitfinex-derivatives","BTCF0:USTF0",1759846002932,0.20719,123580.0,123560.0,0.52474084]
["bitfinex-derivatives","BTCF0:USTF0",1759846003136,0.20719,123580.0,123570.0,2.16168]
["bitfinex-derivatives","BTCF0:USTF0",1759846003533,0.20719,123580.0,123560.0,0.52474084]
["bitfinex-derivatives","BTCF0:USTF0",1759846003733,0.08024,123570.0,123550.0,0.52474084]
["bitfinex-derivatives","BTCF0:USTF0",1759846003933,0.08024,123570.0,123560.0,2.19872]
["bitfinex-derivatives","BTCF0:USTF0",1759846004134,0.08024,123570.0,123560.0,2.72346084]
["bitfinex-derivatives","BTCF0:USTF0",1759846005156,0.08624,123570.0,123560.0,2.72346084]
["bitfinex-derivatives","BTCF0:USTF0",1759846005440,0.21819,123570.0,123560.0,2.39452]
["bitfinex-derivatives","BTCF0:USTF0",1759846005639,0.21819,123570.0,123560.0,2.91926084]
["bitfinex-derivatives","BTCF0:USTF0",1759846006040,0.09124,123570.0,123560.0,2.91926084]
["bitfinex-derivatives","BTCF0:USTF0",1759846006339,0.011,123570.0,123560.0,2.91926084]
["bitfinex-derivatives","BTCF0:USTF0",1759846007839,0.007,123570.0,123560.0,2.91926084]
["bitfinex-derivatives","BTCF0:USTF0",1759846008040,0.004,123570.0,123560.0,2.91926084]
["bitfinex-derivatives","BTCF0:USTF0",1759846008269,0.08424,123570.0,123560.0,2.91926084]
["bitfinex-derivatives","BTCF0:USTF0",1759846008447,0.08424,123570.0,123560.0,2.91854084]
["bitfinex-derivatives","BTCF0:USTF0",1759846008642,0.08424,123570.0,123560.0,0.52574084]
["bitfinex-derivatives","BTCF0:USTF0",1759846008843,0.21119,123570.0,123560.0,2.91822084]
["bitfinex-derivatives","BTCF0:USTF0",1759846009138,0.21119,123570.0,123560.0,2.39344]
["bitfinex-derivatives","BTCF0:USTF0",1759846009346,0.61119,123570.0,123560.0,1.64256]
["bitfinex-derivatives","BTCF0:USTF0",1759846009546,0.61119,123570.0,123560.0,2.39332]
["bitfinex-derivatives","BTCF0:USTF0",1759846010547,0.48424,123570.0,123560.0,2.91806084]
["bitfinex-derivatives","BTCF0:USTF0",1759846010943,0.48224,123570.0,123560.0,2.91806084]
["bitfinex-derivatives","BTCF0:USTF0",1759846011153,0.08224,123570.0,123560.0,2.91806084]
["bitfinex-derivatives","BTCF0:USTF0",1759846011342,0.002,123570.0,123560.0,2.91806084]
["bitfinex-derivatives","BTCF0:USTF0",1759846011547,0.002,123570.0,123560.0,2.39332]
["bitfinex-derivatives","BTCF0:USTF0",1759846011849,0.002,123570.0,123560.0,2.91806084]
["bitfinex-derivatives","BTCF0:USTF0",1759846013642,0.08224,123570.0,123560.0,2.39332]
["bitfinex-derivatives","BTCF0:USTF0",1759846013848,0.08224,123570.0,123560.0,2.91806084]
["bitfinex-derivatives","BTCF0:USTF0",1759846014557,0.60919,123570.0,123560.0,2.39264]
["bitfinex-derivatives","BTCF0:USTF0",1759846014748,0.60919,123570.0,123560.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759846014949,1.13393084,123570.0,123560.0,0.56904]
["bitfinex-derivatives","BTCF0:USTF0",1759846015445,0.60919,123570.0,123560.0,0.56904]
["bitfinex-derivatives","BTCF0:USTF0",1759846015747,0.20719,123540.0,123520.0,0.52482317]
["bitfinex-derivatives","BTCF0:USTF0",1759846015953,0.20719,123540.0,123530.0,2.91646084]
["bitfinex-derivatives","BTCF0:USTF0",1759846016551,0.08024,123540.0,123530.0,2.91646084]
["bitfinex-derivatives","BTCF0:USTF0",1759846016859,0.08024,123550.0,123530.0,2.91646084]
["bitfinex-derivatives","BTCF0:USTF0",1759846017055,0.08024,123550.0,123540.0,0.52474084]
["bitfinex-derivatives","BTCF0:USTF0",1759846017255,0.20964,123550.0,123530.0,2.4619121]
["bitfinex-derivatives","BTCF0:USTF0",1759846017557,0.20964,123550.0,123540.0,0.52474084]
["bitfinex-derivatives","BTCF0:USTF0",1759846017770,0.08024,123550.0,123540.0,0.52474084]
["bitfinex-derivatives","BTCF0:USTF0",1759846018160,0.08024,123560.0,123540.0,0.52874084]
["bitfinex-derivatives","BTCF0:USTF0",1759846018357,0.08024,123570.0,123550.0,1.27470084]
["bitfinex-derivatives","BTCF0:USTF0",1759846018564,0.08024,123570.0,123560.0,0.52474084]
["bitfinex-derivatives","BTCF0:USTF0",1759846018754,0.07778,123580.0,123560.0,0.52474084]
["bitfinex-derivatives","BTCF0:USTF0",1759846018951,0.07778,123580.0,123570.0,1.27470084]
["bitfinex-derivatives","BTCF0:USTF0",1759846019155,0.07778,123580.0,123570.0,0.74996]
["bitfinex-derivatives","BTCF0:USTF0",1759846020364,0.07978,123580.0,123570.0,1.27470084]
["bitfinex-derivatives","BTCF0:USTF0",1759846020659,0.006,123580.0,123570.0,1.27570084]
["bitfinex-derivatives","BTCF0:USTF0",1759846020859,0.006,123580.0,123570.0,1.67570084]
["bitfinex-derivatives","BTCF0:USTF0",1759846021064,0.006,123580.0,123570.0,1.75657014]
["bitfinex-derivatives","BTCF0:USTF0",1759846022268,0.006,123580.0,123570.0,1.15096]
["bitfinex-derivatives","BTCF0:USTF0",1759846022465,0.08378,123580.0,123570.0,0.59111538]
["bitfinex-derivatives","BTCF0:USTF0",1759846022670,0.08378,123580.0,123570.0,2.98255538]
["bitfinex-derivatives","BTCF0:USTF0",1759846023368,0.08378,123580.0,123570.0,0.59111538]
["bitfinex-derivatives","BTCF0:USTF0",1759846023666,0.08378,123580.0,123570.0,2.98251538]
["bitfinex-derivatives","BTCF0:USTF0",1759846023863,0.08378,123580.0,123570.0,0.59111538]
["bitfinex-derivatives","BTCF0:USTF0",1759846024065,0.08378,123580.0,123570.0,2.98247538]
["bitfinex-derivatives","BTCF0:USTF0",1759846025069,0.21318,123580.0,123570.0,0.06637454]
["bitfinex-derivatives","BTCF0:USTF0",1759846025268,0.21318,123580.0,123570.0,2.45769454]
["bitfinex-derivatives","BTCF0:USTF0",1759846025465,0.21318,123580.0,123570.0,2.98243538]
["bitfinex-derivatives","BTCF0:USTF0",1759846025662,0.08378,123580.0,123570.0,2.98243538]
["bitfinex-derivatives","BTCF0:USTF0",1759846026374,0.08378,123580.0,123570.0,2.45769454]
["bitfinex-derivatives","BTCF0:USTF0",1759846026568,0.08378,123580.0,123570.0,2.98243538]
["bitfinex-derivatives","BTCF0:USTF0",1759846026875,0.61318,123580.0,123570.0,1.64236]
["bitfinex-derivatives","BTCF0:USTF0",1759846027070,1.1575793,123580.0,123570.0,1.64236]
["bitfinex-derivatives","BTCF0:USTF0",1759846027272,1.1575793,123580.0,123570.0,2.39224]
["bitfinex-derivatives","BTCF0:USTF0",1759846027574,1.1575793,123580.0,123570.0,0.75088]
["bitfinex-derivatives","BTCF0:USTF0",1759846028778,0.63283846,123580.0,123570.0,0.75088]
["bitfinex-derivatives","BTCF0:USTF0",1759846028975,1.1575793,123580.0,123570.0,0.75088]
["bitfinex-derivatives","BTCF0:USTF0",1759846029177,0.63283846,123580.0,123570.0,0.75088]
["bitfinex-derivatives","BTCF0:USTF0",1759846029383,0.23283846,123580.0,123570.0,0.75088]
["bitfinex-derivatives","BTCF0:USTF0",1759846029675,1.1575793,123580.0,123570.0,0.75088]
["bitfinex-derivatives","BTCF0:USTF0",1759846030576,1.1575793,123580.0,123570.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759846030881,1.1575793,123580.0,123570.0,0.75088]
["bitfinex-derivatives","BTCF0:USTF0",1759846032680,1.1575793,123580.0,123570.0,0.54088]
["bitfinex-derivatives","BTCF0:USTF0",1759846033884,0.23283846,123580.0,123570.0,0.54088]
["bitfinex-derivatives","BTCF0:USTF0",1759846034074,0.7575793,123580.0,123570.0,0.54088]
["bitfinex-derivatives","BTCF0:USTF0",1759846034287,0.7575793,123580.0,123570.0,0.33088]
["bitfinex-derivatives","BTCF0:USTF0",1759846034288,1.1575793,123580.0,123570.0,0.33088]
["bitfinex-derivatives","BTCF0:USTF0",1759846035079,0.23283846,123580.0,123570.0,0.46668]
["bitfinex-derivatives","BTCF0:USTF0",1759846035677,0.20718,123570.0,123560.0,0.1358]
["bitfinex-derivatives","BTCF0:USTF0",1759846035876,0.07778,123560.0,123540.0,0.60476084]
["bitfinex-derivatives","BTCF0:USTF0",1759846036078,0.07778,123560.0,123550.0,2.39136]
["bitfinex-derivatives","BTCF0:USTF0",1759846036578,0.20718,123560.0,123550.0,1.77728]
["bitfinex-derivatives","BTCF0:USTF0",1759846036779,0.60718,123560.0,123550.0,1.64148]
["bitfinex-derivatives","BTCF0:USTF0",1759846036987,1.13192084,123560.0,123550.0,2.39136]
["bitfinex-derivatives","BTCF0:USTF0",1759846037183,0.62683797,123560.0,123550.0,2.39136]
["bitfinex-derivatives","BTCF0:USTF0",1759846037683,0.62683797,123560.0,123550.0,2.39336]
["bitfinex-derivatives","BTCF0:USTF0",1759846039084,1.15257881,123560.0,123550.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1759846039280,1.15257881,123560.0,123550.0,0.75292]
["bitfinex-derivatives","BTCF0:USTF0",1759846039886,1.15257881,123560.0,123550.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1759846040084,1.15257881,123560.0,123550.0,0.1366]
["bitfinex-derivatives","BTCF0:USTF0",1759846040886,0.75257881,123560.0,123550.0,0.1366]
["bitfinex-derivatives","BTCF0:USTF0",1759846045488,0.07778,123530.0,123520.0,2.21436233]
["bitfinex-derivatives","BTCF0:USTF0",1759846045884,0.07878,123530.0,123520.0,2.22636233]
["bitfinex-derivatives","BTCF0:USTF0",1759846047394,0.07878,123530.0,123520.0,2.30171233]
["bitfinex-derivatives","BTCF0:USTF0",1759846047395,0.001,123530.0,123520.0,2.30171233]
["bitfinex-derivatives","BTCF0:USTF0",1759846048092,0.07692,123530.0,123520.0,2.22636233]
["bitfinex-derivatives","BTCF0:USTF0",1759846049186,0.07692,123530.0,123520.0,0.01208233]
["bitfinex-derivatives","BTCF0:USTF0",1759846049187,0.73972084,123530.0,123520.0,0.01208233]
["bitfinex-derivatives","BTCF0:USTF0",1759846049386,0.73972084,123530.0,123520.0,0.12792233]
["bitfinex-derivatives","BTCF0:USTF0",1759846049991,0.21498,123530.0,123520.0,0.12792233]
["bitfinex-derivatives","BTCF0:USTF0",1759846050393,0.21498,123530.0,123520.0,0.11992233]
["bitfinex-derivatives","BTCF0:USTF0",1759846050595,0.21498,123530.0,123520.0,0.12392233]
["bitfinex-derivatives","BTCF0:USTF0",1759846050793,0.21498,123530.0,123520.0,0.25273233]
["bitfinex-derivatives","BTCF0:USTF0",1759846051191,0.21498,123530.0,123520.0,0.12392233]
["bitfinex-derivatives","BTCF0:USTF0",1759846051394,0.21498,123530.0,123520.0,0.12292233]
["bitfinex-derivatives","BTCF0:USTF0",1759846051588,1.13972084,123530.0,123520.0,0.00708233]
["bitfinex-derivatives","BTCF0:USTF0",1759846051788,1.13972084,123530.0,123520.0,0.21936233]
["bitfinex-derivatives","BTCF0:USTF0",1759846051993,0.73972084,123530.0,123520.0,0.21936233]
["bitfinex-derivatives","BTCF0:USTF0",1759846052693,0.73872084,123530.0,123520.0,0.21636233]
["bitfinex-derivatives","BTCF0:USTF0",1759846052992,0.73972084,123530.0,123520.0,0.21336233]
["bitfinex-derivatives","BTCF0:USTF0",1759846054392,0.75933221,123530.0,123520.0,0.21336233]
["bitfinex-derivatives","BTCF0:USTF0",1759846055292,0.83872143,123530.0,123520.0,0.21336233]
["bitfinex-derivatives","BTCF0:USTF0",1759846055887,0.23459137,123530.0,123520.0,0.21336233]
["bitfinex-derivatives","BTCF0:USTF0",1759846056082,1.23872143,123530.0,123520.0,0.00108233]
["bitfinex-derivatives","BTCF0:USTF0",1759846056283,0.05182,123500.0,123490.0,1.642]
["bitfinex-derivatives","BTCF0:USTF0",1759846056484,0.05182,123500.0,123490.0,1.77216]
["bitfinex-derivatives","BTCF0:USTF0",1759846056485,0.65595006,123500.0,123490.0,1.77216]
["bitfinex-derivatives","BTCF0:USTF0",1759846056689,0.21398,123490.0,123480.0,0.75]
["bitfinex-derivatives","BTCF0:USTF0",1759846056889,0.81811006,123490.0,123480.0,0.75]
["bitfinex-derivatives","BTCF0:USTF0",1759846057396,0.81819239,123490.0,123480.0,0.75]
["bitfinex-derivatives","BTCF0:USTF0",1759846058696,0.1334,123470.0,123460.0,0.20546]
["bitfinex-derivatives","BTCF0:USTF0",1759846058897,0.73761239,123470.0,123460.0,0.9555]
["bitfinex-derivatives","BTCF0:USTF0",1759846059294,0.13348233,123470.0,123460.0,0.9555]
["bitfinex-derivatives","BTCF0:USTF0",1759846060293,0.13348233,123470.0,123460.0,0.9575]
["bitfinex-derivatives","BTCF0:USTF0",1759846060690,0.13348233,123470.0,123460.0,0.9585]
["bitfinex-derivatives","BTCF0:USTF0",1759846060894,0.13448233,123470.0,123460.0,0.9585]
["bitfinex-derivatives","BTCF0:USTF0",1759846061093,0.73861239,123470.0,123460.0,0.9585]
["bitfinex-derivatives","BTCF0:USTF0",1759846061491,0.81360239,123470.0,123460.0,0.9585]
["bitfinex-derivatives","BTCF0:USTF0",1759846061993,0.81360239,123470.0,123460.0,0.88315]
["bitfinex-derivatives","BTCF0:USTF0",1759846062297,0.81360239,123470.0,123460.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1759846062690,1.23316935,123470.0,123460.0,0.22068]
["bitfinex-derivatives","BTCF0:USTF0",1759846062896,0.83316935,123470.0,123460.0,0.22068]
["bitfinex-derivatives","BTCF0:USTF0",1759846063391,0.07499,123450.0,123440.0,0.75008]
["bitfinex-derivatives","BTCF0:USTF0",1759846063591,0.1334,123430.0,123420.0,1.57821]
["bitfinex-derivatives","BTCF0:USTF0",1759846063894,0.20839,123420.0,123410.0,0.14623987]
["bitfinex-derivatives","BTCF0:USTF0",1759846064092,0.20847233,123420.0,123410.0,0.50787987]
["bitfinex-derivatives","BTCF0:USTF0",1759846064297,0.81260239,123420.0,123410.0,0.76620987]
["bitfinex-derivatives","BTCF0:USTF0",1759846064498,0.81260239,123420.0,123410.0,2.39631987]
["bitfinex-derivatives","BTCF0:USTF0",1759846064702,0.81260239,123420.0,123410.0,1.51612987]
["bitfinex-derivatives","BTCF0:USTF0",1759846064893,0.81260239,123420.0,123410.0,0.76624987]
["bitfinex-derivatives","BTCF0:USTF0",1759846065195,1.29357009,123420.0,123410.0,0.76624987]
["bitfinex-derivatives","BTCF0:USTF0",1759846065396,1.29348776,123420.0,123410.0,0.76624987]
["bitfinex-derivatives","BTCF0:USTF0",1759846065694,1.31399171,123420.0,123410.0,0.76724987]
["bitfinex-derivatives","BTCF0:USTF0",1759846065894,1.31399171,123420.0,123380.0,0.07821]
["bitfinex-derivatives","BTCF0:USTF0",1759846065895,1.91812177,123420.0,123380.0,0.07821]
["bitfinex-derivatives","BTCF0:USTF0",1759846066100,0.60413006,123390.0,123380.0,0.07821]
["bitfinex-derivatives","BTCF0:USTF0",1759846066500,0.68511746,123390.0,123380.0,0.20832]
["bitfinex-derivatives","BTCF0:USTF0",1759846066895,6.402e-05,123390.0,123380.0,1.21245006]
["bitfinex-derivatives","BTCF0:USTF0",1759846067300,0.60419408,123390.0,123380.0,1.35852]
["bitfinex-derivatives","BTCF0:USTF0",1759846067506,6.402e-05,123390.0,123380.0,1.35852]
["bitfinex-derivatives","BTCF0:USTF0",1759846068199,0.00106402,123390.0,123380.0,1.35852]
["bitfinex-derivatives","BTCF0:USTF0",1759846068995,0.08205142,123390.0,123380.0,1.35852]
["bitfinex-derivatives","BTCF0:USTF0",1759846069197,0.11799,123390.0,123380.0,0.35852]
["bitfinex-derivatives","BTCF0:USTF0",1759846069500,0.51799,123390.0,123380.0,0.56684]
["bitfinex-derivatives","BTCF0:USTF0",1759846069801,0.51799,123390.0,123380.0,0.20832]
["bitfinex-derivatives","BTCF0:USTF0",1759846070101,1.12221032,123390.0,123380.0,0.86728]
["bitfinex-derivatives","BTCF0:USTF0",1759846070305,1.12221032,123390.0,123380.0,0.75032]
["bitfinex-derivatives","BTCF0:USTF0",1759846070907,1.12221032,123390.0,123380.0,0.95864]
["bitfinex-derivatives","BTCF0:USTF0",1759846071406,0.51808026,123390.0,123380.0,1.56277006]
["bitfinex-derivatives","BTCF0:USTF0",1759846071703,0.51808026,123390.0,123380.0,0.95864]
["bitfinex-derivatives","BTCF0:USTF0",1759846071907,1.12221032,123390.0,123380.0,0.75032]
["bitfinex-derivatives","BTCF0:USTF0",1759846072201,1.52221032,123390.0,123360.0,0.07821]
["bitfinex-derivatives","BTCF0:USTF0",1759846072407,0.1334,123370.0,123360.0,0.20832]
["bitfinex-derivatives","BTCF0:USTF0",1759846072608,0.53348407,123370.0,123360.0,0.95868]
["bitfinex-derivatives","BTCF0:USTF0",1759846073202,0.53348407,123370.0,123360.0,0.13011]
["bitfinex-derivatives","BTCF0:USTF0",1759846073507,0.53348407,123370.0,123360.0,0.95872]
["bitfinex-derivatives","BTCF0:USTF0",1759846074107,0.53348407,123370.0,123360.0,0.88051]
["bitfinex-derivatives","BTCF0:USTF0",1759846074306,1.20267413,123370.0,123360.0,0.7504]
["bitfinex-derivatives","BTCF0:USTF0",1759846074608,0.59954407,123370.0,123350.0,1.57821]
["bitfinex-derivatives","BTCF0:USTF0",1759846074809,0.59954407,123370.0,123360.0,0.75044]
["bitfinex-derivatives","BTCF0:USTF0",1759846075008,0.46506,123360.0,123330.0,1.72165]
["bitfinex-derivatives","BTCF0:USTF0",1759846075304,0.5334,123350.0,123340.0,0.95876]
["bitfinex-derivatives","BTCF0:USTF0",1759846075505,8.93e-05,123350.0,123340.0,1.56289006]
["bitfinex-derivatives","BTCF0:USTF0",1759846075811,8.93e-05,123350.0,123340.0,3.52656546]
["bitfinex-derivatives","BTCF0:USTF0",1759846076102,0.001,123370.0,123350.0,0.0810133]
["bitfinex-derivatives","BTCF0:USTF0",1759846076308,0.001,123370.0,123360.0,1.56293006]
["bitfinex-derivatives","BTCF0:USTF0",1759846076511,0.001,123370.0,123360.0,1.54893006]
["bitfinex-derivatives","BTCF0:USTF0",1759846076704,0.73729006,123400.0,123390.0,0.21012]
["bitfinex-derivatives","BTCF0:USTF0",1759846076903,0.13316,123400.0,123390.0,0.96064]
["bitfinex-derivatives","BTCF0:USTF0",1759846077105,0.53316,123400.0,123390.0,0.96064]
["bitfinex-derivatives","BTCF0:USTF0",1759846077805,1.13729006,123400.0,123380.0,0.07626]
["bitfinex-derivatives","BTCF0:USTF0",1759846078011,0.53316,123390.0,123380.0,0.21012]
["bitfinex-derivatives","BTCF0:USTF0",1759846078207,1.13729006,123390.0,123380.0,0.21012]
["bitfinex-derivatives","BTCF0:USTF0",1759846078415,1.13729006,123390.0,123380.0,0.86532]
["bitfinex-derivatives","BTCF0:USTF0",1759846078608,1.13729006,123390.0,123380.0,0.21012]
["bitfinex-derivatives","BTCF0:USTF0",1759846078810,1.13729006,123390.0,123380.0,0.96068]
["bitfinex-derivatives","BTCF0:USTF0",1759846079010,1.13729006,123390.0,123370.0,0.07626]
["bitfinex-derivatives","BTCF0:USTF0",1759846079311,0.13316,123390.0,123380.0,0.96068]
["bitfinex-derivatives","BTCF0:USTF0",1759846079616,0.53316,123390.0,123380.0,0.96068]
["bitfinex-derivatives","BTCF0:USTF0",1759846079818,0.404,123390.0,123380.0,1.56481006]
["bitfinex-derivatives","BTCF0:USTF0",1759846080110,0.404,123390.0,123380.0,1.36481006]
["bitfinex-derivatives","BTCF0:USTF0",1759846080311,0.004,123390.0,123380.0,1.76481006]
["bitfinex-derivatives","BTCF0:USTF0",1759846080609,0.007,123390.0,123380.0,1.76481006]
["bitfinex-derivatives","BTCF0:USTF0",1759846081410,0.004,123390.0,123380.0,1.76481006]
["bitfinex-derivatives","BTCF0:USTF0",1759846081617,0.006,123390.0,123380.0,1.27867572]
["bitfinex-derivatives","BTCF0:USTF0",1759846081914,0.002,123390.0,123380.0,0.81425006]
["bitfinex-derivatives","BTCF0:USTF0",1759846082216,0.002,123390.0,123380.0,3.21453006]
["bitfinex-derivatives","BTCF0:USTF0",1759846082619,0.002,123390.0,123380.0,3.21653006]
["bitfinex-derivatives","BTCF0:USTF0",1759846082808,0.53516,123390.0,123380.0,0.21812]
["bitfinex-derivatives","BTCF0:USTF0",1759846083009,1.13929006,123390.0,123380.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1759846083213,1.13929006,123390.0,123380.0,0.67704]
["bitfinex-derivatives","BTCF0:USTF0",1759846083413,1.13929006,123390.0,123380.0,0.75856]
["bitfinex-derivatives","BTCF0:USTF0",1759846083614,1.20435006,123390.0,123380.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1759846083917,1.20435006,123390.0,123380.0,0.5856]
["bitfinex-derivatives","BTCF0:USTF0",1759846084212,1.20235006,123390.0,123380.0,0.75856]
["bitfinex-derivatives","BTCF0:USTF0",1759846084412,1.60535006,123390.0,123380.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1759846084714,0.13316,123360.0,123350.0,0.13386]
["bitfinex-derivatives","BTCF0:USTF0",1759846084914,0.13316,123360.0,123350.0,0.88442]
["bitfinex-derivatives","BTCF0:USTF0",1759846085712,0.13316,123360.0,123350.0,0.96068]
["bitfinex-derivatives","BTCF0:USTF0",1759846086014,0.13316,123360.0,123350.0,0.21012]
["bitfinex-derivatives","BTCF0:USTF0",1759846086212,0.13316,123360.0,123350.0,1.57081006]
["bitfinex-derivatives","BTCF0:USTF0",1759846086416,0.13316,123370.0,123360.0,0.21012]
["bitfinex-derivatives","BTCF0:USTF0",1759846086711,0.13316,123370.0,123360.0,0.88442]
["bitfinex-derivatives","BTCF0:USTF0",1759846086912,0.13316,123380.0,123370.0,0.21012]
["bitfinex-derivatives","BTCF0:USTF0",1759846087109,0.005,123390.0,123380.0,0.21012]
["bitfinex-derivatives","BTCF0:USTF0",1759846087314,0.13816,123390.0,123380.0,0.96068]
["bitfinex-derivatives","BTCF0:USTF0",1759846087514,0.13316,123390.0,123380.0,0.96068]
["bitfinex-derivatives","BTCF0:USTF0",1759846087718,0.13316,123390.0,123380.0,0.95568]
["bitfinex-derivatives","BTCF0:USTF0",1759846088017,0.73729006,123390.0,123380.0,0.88446]
["bitfinex-derivatives","BTCF0:USTF0",1759846088218,0.13316,123390.0,123380.0,0.96072]
["bitfinex-derivatives","BTCF0:USTF0",1759846088414,0.67316006,123400.0,123390.0,0.21012]
["bitfinex-derivatives","BTCF0:USTF0",1759846088415,0.13316,123400.0,123390.0,0.21012]
["bitfinex-derivatives","BTCF0:USTF0",1759846088615,0.81332006,123400.0,123380.0,0.82686]
["bitfinex-derivatives","BTCF0:USTF0",1759846088817,0.81537006,123390.0,123370.0,0.07626]
["bitfinex-derivatives","BTCF0:USTF0",1759846089318,0.81537006,123390.0,123380.0,0.48512]
["bitfinex-derivatives","BTCF0:USTF0",1759846089920,0.81537006,123390.0,123360.0,0.07626]
["bitfinex-derivatives","BTCF0:USTF0",1759846089921,1.21537006,123390.0,123360.0,0.07626]
["bitfinex-derivatives","BTCF0:USTF0",1759846090123,0.81537006,123380.0,123360.0,0.07626]
["bitfinex-derivatives","BTCF0:USTF0",1759846090414,0.83490198,123380.0,123370.0,0.7506]
["bitfinex-derivatives","BTCF0:USTF0",1759846091117,0.83490198,123380.0,123350.0,0.07626]
["bitfinex-derivatives","BTCF0:USTF0",1759846091316,0.81537006,123370.0,123360.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759846091517,0.83490198,123370.0,123360.0,0.7516]
["bitfinex-derivatives","BTCF0:USTF0",1759846091822,1.23490198,123370.0,123330.0,0.07626]
["bitfinex-derivatives","BTCF0:USTF0",1759846092126,0.13316,123330.0,123320.0,0.22444449]
["bitfinex-derivatives","BTCF0:USTF0",1759846092316,0.13316,123330.0,123320.0,1.72444449]
["bitfinex-derivatives","BTCF0:USTF0",1759846092517,1.21537006,123330.0,123320.0,0.01432449]
["bitfinex-derivatives","BTCF0:USTF0",1759846092813,0.83494259,123330.0,123320.0,0.76596449]
["bitfinex-derivatives","BTCF0:USTF0",1759846093017,0.15273253,123330.0,123320.0,0.97608449]
["bitfinex-derivatives","BTCF0:USTF0",1759846093217,0.91596929,123330.0,123320.0,0.01432449]
["bitfinex-derivatives","BTCF0:USTF0",1759846093416,0.83788929,123330.0,123320.0,0.89986449]
["bitfinex-derivatives","BTCF0:USTF0",1759846093722,0.83788929,123330.0,123320.0,2.47612449]
["bitfinex-derivatives","BTCF0:USTF0",1759846093723,0.01957253,123330.0,123320.0,2.47612449]
["bitfinex-derivatives","BTCF0:USTF0",1759846093915,0.68515416,123340.0,123320.0,3.48825455]
["bitfinex-derivatives","BTCF0:USTF0",1759846094119,0.83789444,123340.0,123330.0,0.21012]
["bitfinex-derivatives","BTCF0:USTF0",1759846094422,0.01958028,123340.0,123330.0,1.56593006]
["bitfinex-derivatives","BTCF0:USTF0",1759846094619,0.68514766,123350.0,123340.0,0.07626]
["bitfinex-derivatives","BTCF0:USTF0",1759846094825,0.70472985,123350.0,123340.0,0.21012]
["bitfinex-derivatives","BTCF0:USTF0",1759846095118,0.2141868,123330.0,123320.0,1.52732449]
["bitfinex-derivatives","BTCF0:USTF0",1759846095323,0.2141868,123330.0,123320.0,2.27908449]
["bitfinex-derivatives","BTCF0:USTF0",1759846095324,0.81831686,123330.0,123320.0,2.27908449]
["bitfinex-derivatives","BTCF0:USTF0",1759846095625,0.0810268,123330.0,123320.0,2.34734449]
["bitfinex-derivatives","BTCF0:USTF0",1759846096214,0.0810268,123330.0,123320.0,2.35534449]
["bitfinex-derivatives","BTCF0:USTF0",1759846096423,0.0810268,123330.0,123320.0,1.60358449]
["bitfinex-derivatives","BTCF0:USTF0",1759846097115,1.90052692,123330.0,123320.0,0.02732449]
["bitfinex-derivatives","BTCF0:USTF0",1759846097320,0.71182933,123330.0,123320.0,0.02232449]
["bitfinex-derivatives","BTCF0:USTF0",1759846097519,0.71182933,123330.0,123320.0,0.40012749]
["bitfinex-derivatives","BTCF0:USTF0",1759846097520,1.31595939,123330.0,123320.0,0.40012749]
["bitfinex-derivatives","BTCF0:USTF0",1759846097722,0.21124,123320.0,123310.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1759846097925,1.43906265,123320.0,123310.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1759846098126,1.83906265,123320.0,123310.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1759846098322,0.23080253,123320.0,123310.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1759846098726,0.83500514,123320.0,123310.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1759846099021,0.83900514,123320.0,123310.0,0.00100001]
["bitfinex-derivatives","BTCF0:USTF0",1759846099216,0.76092514,123320.0,123310.0,0.00100001]
["bitfinex-derivatives","BTCF0:USTF0",1759846099425,1.24100514,123320.0,123310.0,0.00100001]
["bitfinex-derivatives","BTCF0:USTF0",1759846099728,1.24100514,123320.0,123310.0,0.62540001]
["bitfinex-derivatives","BTCF0:USTF0",1759846099729,1.84506265,123320.0,123310.0,0.62540001]
["bitfinex-derivatives","BTCF0:USTF0",1759846099915,1.23893259,123320.0,123310.0,0.62540001]
["bitfinex-derivatives","BTCF0:USTF0",1759846100116,1.23900544,123320.0,123310.0,0.62540001]
["bitfinex-derivatives","BTCF0:USTF0",1759846100420,1.84306265,123320.0,123310.0,0.62540001]
["bitfinex-derivatives","BTCF0:USTF0",1759846100620,1.44306265,123320.0,123310.0,0.62540001]
["bitfinex-derivatives","BTCF0:USTF0",1759846100827,1.44206265,123320.0,123310.0,0.62540001]
["bitfinex-derivatives","BTCF0:USTF0",1759846101023,1.44206265,123320.0,123310.0,0.00100001]
["bitfinex-derivatives","BTCF0:USTF0",1759846101735,1.45106265,123320.0,123310.0,0.00100001]
["bitfinex-derivatives","BTCF0:USTF0",1759846102125,1.45106265,123320.0,123310.0,0.75428001]
["bitfinex-derivatives","BTCF0:USTF0",1759846102524,1.45106265,123320.0,123310.0,0.00100001]
["bitfinex-derivatives","BTCF0:USTF0",1759846102525,1.85106265,123320.0,123310.0,0.00100001]
["bitfinex-derivatives","BTCF0:USTF0",1759846102730,1.85106265,123320.0,123300.0,0.75308]
["bitfinex-derivatives","BTCF0:USTF0",1759846102925,1.85106265,123320.0,123250.0,2.32639989]
["bitfinex-derivatives","BTCF0:USTF0",1759846102926,0.07808,123290.0,123250.0,2.32639989]
["bitfinex-derivatives","BTCF0:USTF0",1759846103123,0.73729006,123280.0,123270.0,0.13386]
["bitfinex-derivatives","BTCF0:USTF0",1759846103432,0.73729006,123280.0,123270.0,1.63386]
["bitfinex-derivatives","BTCF0:USTF0",1759846103630,0.13316,123280.0,123270.0,2.38802]
["bitfinex-derivatives","BTCF0:USTF0",1759846103824,0.13322305,123280.0,123270.0,2.38802]
["bitfinex-derivatives","BTCF0:USTF0",1759846104022,0.73735311,123280.0,123270.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1759846104229,0.73735311,123280.0,123270.0,2.25396]
["bitfinex-derivatives","BTCF0:USTF0",1759846104533,0.81543311,123280.0,123270.0,2.25396]
["bitfinex-derivatives","BTCF0:USTF0",1759846104828,0.81543311,123280.0,123270.0,2.2546]
["bitfinex-derivatives","BTCF0:USTF0",1759846105027,0.13316,123260.0,123250.0,0.00336983]
["bitfinex-derivatives","BTCF0:USTF0",1759846105224,0.13326077,123260.0,123250.0,0.75792983]
["bitfinex-derivatives","BTCF0:USTF0",1759846105528,1.21547083,123260.0,123250.0,0.00336983]
["bitfinex-derivatives","BTCF0:USTF0",1759846105730,1.21547083,123260.0,123250.0,0.00136983]
["bitfinex-derivatives","BTCF0:USTF0",1759846105921,0.81547083,123260.0,123250.0,0.00136983]
["bitfinex-derivatives","BTCF0:USTF0",1759846106326,0.81547083,123260.0,123250.0,0.00436983]
["bitfinex-derivatives","BTCF0:USTF0",1759846106629,0.13326077,123260.0,123250.0,0.14007983]
["bitfinex-derivatives","BTCF0:USTF0",1759846106825,1.21281083,123260.0,123250.0,0.00436983]
["bitfinex-derivatives","BTCF0:USTF0",1759846107020,1.21281083,123260.0,123210.0,1.57626]
["bitfinex-derivatives","BTCF0:USTF0",1759846107225,0.20848,123230.0,123220.0,0.47552]
["bitfinex-derivatives","BTCF0:USTF0",1759846107427,0.81270637,123230.0,123210.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1759846107630,0.13306,123210.0,123200.0,6.755e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759846107922,0.13312496,123210.0,123200.0,0.89349755]
["bitfinex-derivatives","BTCF0:USTF0",1759846108127,6.496e-05,123210.0,123200.0,2.47601755]
["bitfinex-derivatives","BTCF0:USTF0",1759846108421,0.60419502,123210.0,123200.0,2.39349755]
["bitfinex-derivatives","BTCF0:USTF0",1759846108626,6.496e-05,123210.0,123200.0,2.79349755]
["bitfinex-derivatives","BTCF0:USTF0",1759846108827,6.496e-05,123210.0,123200.0,2.87601755]
["bitfinex-derivatives","BTCF0:USTF0",1759846109127,0.60419502,123210.0,123200.0,2.39981755]
["bitfinex-derivatives","BTCF0:USTF0",1759846109431,6.496e-05,123210.0,123200.0,2.26410755]
["bitfinex-derivatives","BTCF0:USTF0",1759846110031,0.21423046,123210.0,123200.0,0.89989755]
["bitfinex-derivatives","BTCF0:USTF0",1759846110230,0.13312496,123210.0,123200.0,1.38241755]
["bitfinex-derivatives","BTCF0:USTF0",1759846110424,0.28965046,123210.0,123200.0,0.76482755]
["bitfinex-derivatives","BTCF0:USTF0",1759846110733,0.89478052,123210.0,123200.0,0.77218755]
["bitfinex-derivatives","BTCF0:USTF0",1759846110933,0.89478052,123210.0,123200.0,0.01306755]
["bitfinex-derivatives","BTCF0:USTF0",1759846111134,1.29478052,123210.0,123200.0,0.01306755]
["bitfinex-derivatives","BTCF0:USTF0",1759846111328,1.29478052,123210.0,123200.0,0.18262755]
["bitfinex-derivatives","BTCF0:USTF0",1759846111528,0.69065046,123210.0,123200.0,0.18262755]
["bitfinex-derivatives","BTCF0:USTF0",1759846111731,0.29065046,123210.0,123200.0,0.18262755]
["bitfinex-derivatives","BTCF0:USTF0",1759846111928,0.12032,123200.0,123070.0,0.07224748]
["bitfinex-derivatives","BTCF0:USTF0",1759846112129,0.67955006,123150.0,123120.0,0.08252]
["bitfinex-derivatives","BTCF0:USTF0",1759846112331,0.1565588,123160.0,123130.0,0.85008]
["bitfinex-derivatives","BTCF0:USTF0",1759846112634,0.67955006,123170.0,123140.0,0.68665006]
["bitfinex-derivatives","BTCF0:USTF0",1759846112937,0.07549929,123160.0,123150.0,0.76756]
["bitfinex-derivatives","BTCF0:USTF0",1759846113235,0.07549929,123160.0,123150.0,0.76748]
["bitfinex-derivatives","BTCF0:USTF0",1759846113236,7.929e-05,123160.0,123150.0,0.76748]
["bitfinex-derivatives","BTCF0:USTF0",1759846113426,7.929e-05,123160.0,123150.0,1.24992]
["bitfinex-derivatives","BTCF0:USTF0",1759846113632,7.929e-05,123160.0,123150.0,1.85405006]
["bitfinex-derivatives","BTCF0:USTF0",1759846113828,7.929e-05,123160.0,123150.0,0.76748]
["bitfinex-derivatives","BTCF0:USTF0",1759846114129,7.929e-05,123160.0,123150.0,0.48252]
["bitfinex-derivatives","BTCF0:USTF0",1759846114432,7.929e-05,123160.0,123150.0,3.49985006]
["bitfinex-derivatives","BTCF0:USTF0",1759846114631,7.929e-05,123160.0,123150.0,3.50285006]
["bitfinex-derivatives","BTCF0:USTF0",1759846114829,0.00107929,123160.0,123150.0,1.08965006]
["bitfinex-derivatives","BTCF0:USTF0",1759846115035,0.00107929,123160.0,123150.0,3.50369006]
["bitfinex-derivatives","BTCF0:USTF0",1759846115633,0.00107929,123160.0,123150.0,3.50377006]
["bitfinex-derivatives","BTCF0:USTF0",1759846116032,0.00107929,123160.0,123150.0,1.08965006]
["bitfinex-derivatives","BTCF0:USTF0",1759846116234,0.08221779,123160.0,123150.0,1.64892]
["bitfinex-derivatives","BTCF0:USTF0",1759846116436,0.08221779,123160.0,123150.0,2.41692]
["bitfinex-derivatives","BTCF0:USTF0",1759846116739,0.08221779,123160.0,123150.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1759846117037,0.08221779,123160.0,123150.0,0.77148]
["bitfinex-derivatives","BTCF0:USTF0",1759846117741,0.00107929,123160.0,123150.0,1.254]
["bitfinex-derivatives","BTCF0:USTF0",1759846118639,0.00107929,123160.0,123150.0,1.01360611]
["bitfinex-derivatives","BTCF0:USTF0",1759846118836,0.00107929,123160.0,123150.0,2.13168]
["bitfinex-derivatives","BTCF0:USTF0",1759846119040,0.00107929,123160.0,123150.0,2.49984]
["bitfinex-derivatives","BTCF0:USTF0",1759846119240,0.00107929,123160.0,123150.0,0.08552]
["bitfinex-derivatives","BTCF0:USTF0",1759846119440,0.00107929,123160.0,123150.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1759846119742,0.00107929,123160.0,123150.0,0.77104]
["bitfinex-derivatives","BTCF0:USTF0",1759846119944,0.08398929,123160.0,123150.0,0.77108]
["bitfinex-derivatives","BTCF0:USTF0",1759846120131,0.08398929,123160.0,123130.0,2.11060611]
["bitfinex-derivatives","BTCF0:USTF0",1759846120536,0.08398929,123160.0,123140.0,2.41416]
["bitfinex-derivatives","BTCF0:USTF0",1759846120736,0.08398929,123160.0,123150.0,0.76788]
["bitfinex-derivatives","BTCF0:USTF0",1759846120737,0.6120754,123160.0,123150.0,0.76788]
["bitfinex-derivatives","BTCF0:USTF0",1759846121032,0.08398929,123160.0,123150.0,0.76784]
["bitfinex-derivatives","BTCF0:USTF0",1759846121231,0.0811517,123140.0,123130.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1759846121538,0.08124603,123140.0,123130.0,2.27068]
["bitfinex-derivatives","BTCF0:USTF0",1759846121737,0.16415603,123140.0,123130.0,2.27068]
["bitfinex-derivatives","BTCF0:USTF0",1759846122035,0.08124603,123140.0,123130.0,2.27068]
["bitfinex-derivatives","BTCF0:USTF0",1759846122234,0.16415603,123140.0,123130.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1759846122436,0.69224214,123140.0,123130.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1759846122636,0.08291,123090.0,123080.0,0.00010122]
["bitfinex-derivatives","BTCF0:USTF0",1759846122843,9.319e-05,123090.0,123080.0,0.00010122]
["bitfinex-derivatives","BTCF0:USTF0",1759846123036,9.319e-05,123090.0,123080.0,2.55659733]
["bitfinex-derivatives","BTCF0:USTF0",1759846123335,9.319e-05,123090.0,123080.0,0.00010122]
["bitfinex-derivatives","BTCF0:USTF0",1759846123540,0.08300319,123090.0,123060.0,0.60397611]
["bitfinex-derivatives","BTCF0:USTF0",1759846123734,0.16418939,123090.0,123050.0,0.07589]
["bitfinex-derivatives","BTCF0:USTF0",1759846123931,9.319e-05,123090.0,123070.0,0.60397611]
["bitfinex-derivatives","BTCF0:USTF0",1759846124238,9.319e-05,123090.0,123080.0,3.03053611]
["bitfinex-derivatives","BTCF0:USTF0",1759846124535,0.08391,123140.0,123110.0,0.07589]
["bitfinex-derivatives","BTCF0:USTF0",1759846124738,0.08391,123140.0,123120.0,0.07589]
["bitfinex-derivatives","BTCF0:USTF0",1759846124739,0.001,123140.0,123120.0,0.07589]
["bitfinex-derivatives","BTCF0:USTF0",1759846124943,0.001,123140.0,123130.0,0.85601]
["bitfinex-derivatives","BTCF0:USTF0",1759846125134,0.001,123140.0,123130.0,1.86525451]
["bitfinex-derivatives","BTCF0:USTF0",1759846125340,0.08291,123190.0,123160.0,0.07589]
["bitfinex-derivatives","BTCF0:USTF0",1759846125540,0.08291,123190.0,123170.0,0.78184]
["bitfinex-derivatives","BTCF0:USTF0",1759846125751,5.974e-05,123180.0,123170.0,0.78184]
["bitfinex-derivatives","BTCF0:USTF0",1759846126043,5.974e-05,123180.0,123170.0,2.95672611]
["bitfinex-derivatives","BTCF0:USTF0",1759846126341,5.974e-05,123180.0,123170.0,3.35672611]
["bitfinex-derivatives","BTCF0:USTF0",1759846126536,5.974e-05,123180.0,123170.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1759846126737,0.0811379,123170.0,123140.0,0.07589]
["bitfinex-derivatives","BTCF0:USTF0",1759846126937,8.106e-05,123160.0,123140.0,0.07589]
["bitfinex-derivatives","BTCF0:USTF0",1759846127135,8.106e-05,123160.0,123150.0,0.71448611]
["bitfinex-derivatives","BTCF0:USTF0",1759846127537,8.106e-05,123160.0,123150.0,1.11448611]
["bitfinex-derivatives","BTCF0:USTF0",1759846127733,8.106e-05,123160.0,123150.0,0.5834]
["bitfinex-derivatives","BTCF0:USTF0",1759846128039,0.72684721,123220.0,123160.0,0.07589]
["bitfinex-derivatives","BTCF0:USTF0",1759846128242,0.1987611,123220.0,123180.0,0.60397611]
["bitfinex-derivatives","BTCF0:USTF0",1759846128444,0.1176593,123220.0,123190.0,1.31040611]
["bitfinex-derivatives","BTCF0:USTF0",1759846128640,0.69210841,123200.0,123140.0,0.07589]
["bitfinex-derivatives","BTCF0:USTF0",1759846128836,0.003,123160.0,123150.0,0.78208]
["bitfinex-derivatives","BTCF0:USTF0",1759846129034,0.0841386,123160.0,123150.0,0.78208]
["bitfinex-derivatives","BTCF0:USTF0",1759846129542,0.003,123160.0,123150.0,1.31016611]
["bitfinex-derivatives","BTCF0:USTF0",1759846129741,0.003,123160.0,123150.0,1.71016611]
["bitfinex-derivatives","BTCF0:USTF0",1759846130144,0.003,123160.0,123150.0,2.83164]
["bitfinex-derivatives","BTCF0:USTF0",1759846130342,0.003,123160.0,123150.0,3.35972611]
["bitfinex-derivatives","BTCF0:USTF0",1759846130544,0.61099611,123200.0,123150.0,2.95972611]
["bitfinex-derivatives","BTCF0:USTF0",1759846130847,0.61099611,123200.0,123140.0,1.72269]
["bitfinex-derivatives","BTCF0:USTF0",1759846130848,0.081139,123160.0,123140.0,1.72269]
["bitfinex-derivatives","BTCF0:USTF0",1759846131038,0.081139,123160.0,123150.0,0.78452]
["bitfinex-derivatives","BTCF0:USTF0",1759846131238,0.0811453,123150.0,123140.0,0.60397611]
["bitfinex-derivatives","BTCF0:USTF0",1759846131442,0.52808611,123170.0,123130.0,0.60397611]
["bitfinex-derivatives","BTCF0:USTF0",1759846131754,0.52808611,123150.0,123130.0,1.6468]
["bitfinex-derivatives","BTCF0:USTF0",1759846131948,0.52808611,123140.0,123130.0,1.6468]
["bitfinex-derivatives","BTCF0:USTF0",1759846132153,0.08791,123160.0,123130.0,2.43196]
["bitfinex-derivatives","BTCF0:USTF0",1759846132346,0.52808611,123140.0,123130.0,2.43196]
["bitfinex-derivatives","BTCF0:USTF0",1759846132649,0.52808611,123140.0,123130.0,0.78532]
["bitfinex-derivatives","BTCF0:USTF0",1759846133244,0.52808611,123140.0,123100.0,2.17492611]
["bitfinex-derivatives","BTCF0:USTF0",1759846133245,0.0811584,123130.0,123100.0,0.07589]
["bitfinex-derivatives","BTCF0:USTF0",1759846133447,0.52808611,123140.0,123110.0,0.7852]
["bitfinex-derivatives","BTCF0:USTF0",1759846133749,0.0811715,123110.0,123100.0,0.07589]
["bitfinex-derivatives","BTCF0:USTF0",1759846133945,0.0811715,123110.0,123090.0,8.298e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759846133946,0.0811781,123100.0,123090.0,8.298e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759846134145,0.60926421,123100.0,123090.0,0.78520298]
["bitfinex-derivatives","BTCF0:USTF0",1759846134343,0.4811781,123100.0,123090.0,8.298e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759846134852,0.4811781,123100.0,123090.0,0.78524298]
["bitfinex-derivatives","BTCF0:USTF0",1759846135345,0.0811781,123100.0,123090.0,0.78724298]
["bitfinex-derivatives","BTCF0:USTF0",1759846135743,0.61026421,123100.0,123090.0,0.78724298]
["bitfinex-derivatives","BTCF0:USTF0",1759846135944,0.4821781,123100.0,123090.0,0.78724298]
["bitfinex-derivatives","BTCF0:USTF0",1759846136149,0.001,123100.0,123090.0,1.31532909]
["bitfinex-derivatives","BTCF0:USTF0",1759846136450,0.001,123100.0,123090.0,0.78724298]
["bitfinex-derivatives","BTCF0:USTF0",1759846136652,0.001,123100.0,123090.0,1.18724298]
["bitfinex-derivatives","BTCF0:USTF0",1759846136849,0.001,123100.0,123090.0,1.71532909]
["bitfinex-derivatives","BTCF0:USTF0",1759846137151,0.0811583,123130.0,123120.0,0.07779]
["bitfinex-derivatives","BTCF0:USTF0",1759846137449,0.0811553,123140.0,123120.0,1.39047611]
["bitfinex-derivatives","BTCF0:USTF0",1759846137645,0.0811482,123150.0,123140.0,0.07779]
["bitfinex-derivatives","BTCF0:USTF0",1759846137848,0.0811482,123150.0,123140.0,0.86243]
["bitfinex-derivatives","BTCF0:USTF0",1759846138045,0.52808611,123170.0,123140.0,0.86243]
["bitfinex-derivatives","BTCF0:USTF0",1759846138250,0.54755674,123170.0,123140.0,0.86243]
["bitfinex-derivatives","BTCF0:USTF0",1759846138449,0.01947063,123170.0,123140.0,0.84843]
["bitfinex-derivatives","BTCF0:USTF0",1759846138746,0.41947063,123170.0,123120.0,0.07779]
["bitfinex-derivatives","BTCF0:USTF0",1759846138951,0.52808611,123140.0,123130.0,0.09332]
["bitfinex-derivatives","BTCF0:USTF0",1759846139147,0.54770257,123140.0,123100.0,0.07779]
["bitfinex-derivatives","BTCF0:USTF0",1759846139348,0.081162,123130.0,123120.0,0.07779]
["bitfinex-derivatives","BTCF0:USTF0",1759846139853,0.007,123150.0,123120.0,0.60587611]
["bitfinex-derivatives","BTCF0:USTF0",1759846140053,0.007,123150.0,123140.0,0.07779]
["bitfinex-derivatives","BTCF0:USTF0",1759846140453,0.007,123150.0,123140.0,2.12507]
["bitfinex-derivatives","BTCF0:USTF0",1759846140652,0.005,123170.0,123160.0,0.07779]
["bitfinex-derivatives","BTCF0:USTF0",1759846140852,0.006,123170.0,123160.0,0.78552]
["bitfinex-derivatives","BTCF0:USTF0",1759846141160,0.006,123170.0,123160.0,0.86231]
["bitfinex-derivatives","BTCF0:USTF0",1759846141349,0.52808611,123190.0,123160.0,0.86231]
["bitfinex-derivatives","BTCF0:USTF0",1759846141544,0.52808611,123170.0,123140.0,0.78568]
["bitfinex-derivatives","BTCF0:USTF0",1759846141850,0.52808611,123170.0,123120.0,0.07779]
["bitfinex-derivatives","BTCF0:USTF0",1759846141851,0.081152,123140.0,123120.0,0.07779]
["bitfinex-derivatives","BTCF0:USTF0",1759846142051,0.52808611,123140.0,123120.0,0.07779]
["bitfinex-derivatives","BTCF0:USTF0",1759846142255,0.60924441,123130.0,123120.0,0.07779]
["bitfinex-derivatives","BTCF0:USTF0",1759846142656,0.0811481,123150.0,123100.0,0.07779]
["bitfinex-derivatives","BTCF0:USTF0",1759846142856,0.0811715,123110.0,123100.0,0.07779]
["bitfinex-derivatives","BTCF0:USTF0",1759846143051,0.0811679,123120.0,123100.0,0.07779]
["bitfinex-derivatives","BTCF0:USTF0",1759846143249,0.0811614,123130.0,123110.0,0.78724]
["bitfinex-derivatives","BTCF0:USTF0",1759846143451,0.0811614,123130.0,123120.0,0.07779]
["bitfinex-derivatives","BTCF0:USTF0",1759846143650,0.0811614,123130.0,123120.0,0.86491]
["bitfinex-derivatives","BTCF0:USTF0",1759846143959,0.0811497,123150.0,123140.0,0.07779]
["bitfinex-derivatives","BTCF0:USTF0",1759846144155,0.0811497,123150.0,123140.0,0.86479]
["bitfinex-derivatives","BTCF0:USTF0",1759846144457,0.0811412,123160.0,123140.0,0.86479]
["bitfinex-derivatives","BTCF0:USTF0",1759846144657,0.0811423,123160.0,123140.0,0.86479]
["bitfinex-derivatives","BTCF0:USTF0",1759846144858,0.01963856,123160.0,123140.0,1.39287611]
["bitfinex-derivatives","BTCF0:USTF0",1759846145050,0.61043991,123170.0,123160.0,0.07779]
["bitfinex-derivatives","BTCF0:USTF0",1759846145255,0.6290803,123170.0,123160.0,0.86455]
["bitfinex-derivatives","BTCF0:USTF0",1759846145458,0.01986039,123170.0,123160.0,0.85455]
["bitfinex-derivatives","BTCF0:USTF0",1759846145656,0.92830611,123170.0,123140.0,1.73107]
["bitfinex-derivatives","BTCF0:USTF0",1759846145861,0.52808611,123160.0,123150.0,0.78664]
["bitfinex-derivatives","BTCF0:USTF0",1759846146061,0.00022,123170.0,123140.0,0.08379]
["bitfinex-derivatives","BTCF0:USTF0",1759846146249,0.52808611,123160.0,123140.0,0.08379]
["bitfinex-derivatives","BTCF0:USTF0",1759846146450,0.52808611,123150.0,123140.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1759846146653,0.52808611,123150.0,123140.0,0.50432]
["bitfinex-derivatives","BTCF0:USTF0",1759846146955,0.52808611,123160.0,123140.0,0.50432]
["bitfinex-derivatives","BTCF0:USTF0",1759846147161,0.01964437,123160.0,123140.0,0.58211]
["bitfinex-derivatives","BTCF0:USTF0",1759846147360,0.00022,123170.0,123140.0,1.50819611]
["bitfinex-derivatives","BTCF0:USTF0",1759846147361,0.0813553,123170.0,123140.0,1.50819611]
["bitfinex-derivatives","BTCF0:USTF0",1759846147562,0.0813553,123170.0,123160.0,0.07779]
["bitfinex-derivatives","BTCF0:USTF0",1759846147754,0.0813553,123170.0,123160.0,0.86439]
["bitfinex-derivatives","BTCF0:USTF0",1759846147950,0.00022,123170.0,123160.0,0.86439]
["bitfinex-derivatives","BTCF0:USTF0",1759846148161,0.00022,123170.0,123160.0,1.79247611]
["bitfinex-derivatives","BTCF0:USTF0",1759846148657,0.0811186,123190.0,123180.0,0.07779]
["bitfinex-derivatives","BTCF0:USTF0",1759846148857,0.52808611,123190.0,123160.0,0.07779]
["bitfinex-derivatives","BTCF0:USTF0",1759846149068,0.52808611,123190.0,123170.0,0.53756]
["bitfinex-derivatives","BTCF0:USTF0",1759846149356,0.54773709,123190.0,123160.0,0.08179]
["bitfinex-derivatives","BTCF0:USTF0",1759846149558,0.52808611,123180.0,123170.0,0.2798]
["bitfinex-derivatives","BTCF0:USTF0",1759846149764,0.10077618,123180.0,123170.0,0.2798]
["bitfinex-derivatives","BTCF0:USTF0",1759846150065,0.0811252,123180.0,123170.0,0.2798]
["bitfinex-derivatives","BTCF0:USTF0",1759846150560,0.52808611,123190.0,123160.0,0.08179]
["bitfinex-derivatives","BTCF0:USTF0",1759846150766,0.52808611,123190.0,123170.0,0.62016]
["bitfinex-derivatives","BTCF0:USTF0",1759846150963,0.0196478,123190.0,123170.0,0.62016]
["bitfinex-derivatives","BTCF0:USTF0",1759846151163,0.54773391,123190.0,123170.0,0.62016]
["bitfinex-derivatives","BTCF0:USTF0",1759846151463,0.54973391,123190.0,123180.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759846151668,0.0216478,123190.0,123180.0,0.78652]
["bitfinex-derivatives","BTCF0:USTF0",1759846152265,0.0196478,123190.0,123180.0,0.86331]
["bitfinex-derivatives","BTCF0:USTF0",1759846152466,0.002,123190.0,123180.0,0.86331]
["bitfinex-derivatives","BTCF0:USTF0",1759846152666,0.002,123190.0,123180.0,0.07779]
["bitfinex-derivatives","BTCF0:USTF0",1759846152867,0.002,123190.0,123180.0,0.86291]
["bitfinex-derivatives","BTCF0:USTF0",1759846153161,0.53008611,123190.0,123180.0,0.86271]
["bitfinex-derivatives","BTCF0:USTF0",1759846153467,0.02164719,123190.0,123180.0,0.86271]
["bitfinex-derivatives","BTCF0:USTF0",1759846153670,0.002,123190.0,123180.0,0.86271]
["bitfinex-derivatives","BTCF0:USTF0",1759846154160,0.0831186,123190.0,123180.0,0.86271]
["bitfinex-derivatives","BTCF0:USTF0",1759846154360,0.0831186,123190.0,123180.0,0.86371]
["bitfinex-derivatives","BTCF0:USTF0",1759846154870,0.002,123190.0,123180.0,0.86371]
["bitfinex-derivatives","BTCF0:USTF0",1759846155170,0.002,123190.0,123180.0,1.79179611]
["bitfinex-derivatives","BTCF0:USTF0",1759846155557,0.0831187,123190.0,123180.0,1.79179611]
["bitfinex-derivatives","BTCF0:USTF0",1759846155959,0.0831187,123190.0,123180.0,1.79063611]
["bitfinex-derivatives","BTCF0:USTF0",1759846156157,0.002,123190.0,123180.0,1.79063611]
["bitfinex-derivatives","BTCF0:USTF0",1759846156360,0.0831187,123190.0,123180.0,1.79063611]
["bitfinex-derivatives","BTCF0:USTF0",1759846156557,0.002,123190.0,123180.0,1.79063611]
["bitfinex-derivatives","BTCF0:USTF0",1759846156961,0.002,123190.0,123180.0,0.86255]
["bitfinex-derivatives","BTCF0:USTF0",1759846157167,0.002,123190.0,123180.0,0.07879]
["bitfinex-derivatives","BTCF0:USTF0",1759846157357,0.002,123190.0,123180.0,0.86211]
["bitfinex-derivatives","BTCF0:USTF0",1759846157758,0.53008611,123190.0,123180.0,0.07879]
["bitfinex-derivatives","BTCF0:USTF0",1759846157962,0.002,123190.0,123180.0,0.86195]
["bitfinex-derivatives","BTCF0:USTF0",1759846158365,0.002,123190.0,123180.0,1.26179]
["bitfinex-derivatives","BTCF0:USTF0",1759846158668,0.002,123190.0,123180.0,1.26167]
["bitfinex-derivatives","BTCF0:USTF0",1759846159666,0.002,123190.0,123180.0,1.78975611]
["bitfinex-derivatives","BTCF0:USTF0",1759846160260,0.0831188,123190.0,123180.0,0.47879]
["bitfinex-derivatives","BTCF0:USTF0",1759846160458,0.0831188,123190.0,123180.0,1.26083]
["bitfinex-derivatives","BTCF0:USTF0",1759846160663,0.0831188,123190.0,123180.0,1.26079]
["bitfinex-derivatives","BTCF0:USTF0",1759846161365,0.04262164,123250.0,123200.0,0.07779]
["bitfinex-derivatives","BTCF0:USTF0",1759846161663,0.60917851,123230.0,123220.0,0.07779]
["bitfinex-derivatives","BTCF0:USTF0",1759846162063,0.60917831,123240.0,123220.0,0.07679]
["bitfinex-derivatives","BTCF0:USTF0",1759846162268,0.54772263,123240.0,123230.0,0.85951]
["bitfinex-derivatives","BTCF0:USTF0",1759846162665,0.01963652,123240.0,123230.0,0.85951]
["bitfinex-derivatives","BTCF0:USTF0",1759846162866,0.54772263,123240.0,123230.0,0.77672]
["bitfinex-derivatives","BTCF0:USTF0",1759846163065,0.02056,123280.0,123230.0,0.85451]
["bitfinex-derivatives","BTCF0:USTF0",1759846163066,0.0643547,123280.0,123230.0,0.85451]
["bitfinex-derivatives","BTCF0:USTF0",1759846163268,0.04262164,123300.0,123280.0,0.07779]
["bitfinex-derivatives","BTCF0:USTF0",1759846163472,0.52808611,123340.0,123290.0,1.30996611]
["bitfinex-derivatives","BTCF0:USTF0",1759846163670,0.52808611,123330.0,123290.0,0.78188]
["bitfinex-derivatives","BTCF0:USTF0",1759846163868,0.52808611,123330.0,123290.0,0.77788]
["bitfinex-derivatives","BTCF0:USTF0",1759846164065,0.92808611,123330.0,123280.0,0.07779]
["bitfinex-derivatives","BTCF0:USTF0",1759846164271,0.52808611,123330.0,123290.0,1.31348611]
["bitfinex-derivatives","BTCF0:USTF0",1759846164573,0.55364611,123300.0,123250.0,0.07779]
["bitfinex-derivatives","BTCF0:USTF0",1759846164780,0.02556,123300.0,123250.0,0.60087611]
["bitfinex-derivatives","BTCF0:USTF0",1759846164979,0.52808611,123290.0,123260.0,0.57788]
["bitfinex-derivatives","BTCF0:USTF0",1759846165173,0.52808611,123280.0,123250.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1759846165369,0.52808611,123280.0,123240.0,0.52808611]
["bitfinex-derivatives","BTCF0:USTF0",1759846165570,0.06418164,123300.0,123250.0,0.59032]
["bitfinex-derivatives","BTCF0:USTF0",1759846165571,0.04262164,123290.0,123250.0,0.59032]
["bitfinex-derivatives","BTCF0:USTF0",1759846165783,0.57070775,123290.0,123260.0,0.78576]
["bitfinex-derivatives","BTCF0:USTF0",1759846165982,0.97070775,123290.0,123260.0,0.78576]
["bitfinex-derivatives","BTCF0:USTF0",1759846166178,0.92808611,123280.0,123260.0,0.75264]
["bitfinex-derivatives","BTCF0:USTF0",1759846166384,0.52808611,123270.0,123260.0,0.78544]
["bitfinex-derivatives","BTCF0:USTF0",1759846166681,0.52808611,123280.0,123260.0,0.78544]
["bitfinex-derivatives","BTCF0:USTF0",1759846166878,0.92808611,123270.0,123260.0,0.78528]
["bitfinex-derivatives","BTCF0:USTF0",1759846167078,0.97070775,123270.0,123260.0,0.78528]
["bitfinex-derivatives","BTCF0:USTF0",1759846167284,0.97070775,123270.0,123250.0,0.78604]
["bitfinex-derivatives","BTCF0:USTF0",1759846167480,0.92808611,123270.0,123250.0,0.78604]
["bitfinex-derivatives","BTCF0:USTF0",1759846167882,0.52808611,123270.0,123250.0,0.79004]
["bitfinex-derivatives","BTCF0:USTF0",1759846168193,0.04562164,123290.0,123260.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759846168491,0.003,123290.0,123260.0,0.78576]
["bitfinex-derivatives","BTCF0:USTF0",1759846168694,0.53108611,123290.0,123260.0,0.78576]
["bitfinex-derivatives","BTCF0:USTF0",1759846168990,0.001,123270.0,123260.0,0.78476]
["bitfinex-derivatives","BTCF0:USTF0",1759846170188,0.001,123270.0,123260.0,1.39134611]
["bitfinex-derivatives","BTCF0:USTF0",1759846170487,0.001,123270.0,123260.0,0.86266]
["bitfinex-derivatives","BTCF0:USTF0",1759846171087,0.001,123270.0,123260.0,1.39074611]
["bitfinex-derivatives","BTCF0:USTF0",1759846171286,0.002,123290.0,123270.0,0.0785]
["bitfinex-derivatives","BTCF0:USTF0",1759846171486,0.002,123290.0,123280.0,1.39058611]
["bitfinex-derivatives","BTCF0:USTF0",1759846171892,0.002,123290.0,123270.0,0.0785]
["bitfinex-derivatives","BTCF0:USTF0",1759846172091,0.53008611,123290.0,123280.0,0.72352]
["bitfinex-derivatives","BTCF0:USTF0",1759846172287,0.52808611,123290.0,123280.0,0.78388]
["bitfinex-derivatives","BTCF0:USTF0",1759846172593,0.92808611,123290.0,123280.0,0.78388]
["bitfinex-derivatives","BTCF0:USTF0",1759846172891,0.52808611,123300.0,123280.0,0.78388]
["bitfinex-derivatives","BTCF0:USTF0",1759846173385,0.4,123290.0,123280.0,0.78388]
["bitfinex-derivatives","BTCF0:USTF0",1759846173586,0.52808611,123290.0,123280.0,0.78388]
["bitfinex-derivatives","BTCF0:USTF0",1759846173890,0.92808611,123290.0,123270.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759846174087,0.52808611,123290.0,123280.0,0.78368]
["bitfinex-derivatives","BTCF0:USTF0",1759846174388,0.57070775,123290.0,123280.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759846174587,0.52808611,123290.0,123280.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759846174793,0.52908611,123290.0,123280.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1759846175093,0.54862758,123290.0,123280.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1759846175298,0.54862758,123290.0,123280.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759846176192,0.59124922,123290.0,123280.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1759846176391,1.05706388,123290.0,123280.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1759846176587,1.07152071,123290.0,123250.0,0.01108]
["bitfinex-derivatives","BTCF0:USTF0",1759846176787,0.52808611,123260.0,123220.0,2.10658611]
["bitfinex-derivatives","BTCF0:USTF0",1759846177092,0.52808611,123250.0,123230.0,0.7826]
["bitfinex-derivatives","BTCF0:USTF0",1759846177288,0.54762758,123250.0,123230.0,0.7826]
["bitfinex-derivatives","BTCF0:USTF0",1759846178088,0.54762758,123250.0,123210.0,0.60658611]
["bitfinex-derivatives","BTCF0:USTF0",1759846178282,0.01954147,123250.0,123220.0,0.78244]
["bitfinex-derivatives","BTCF0:USTF0",1759846178482,0.01954147,123250.0,123230.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1759846178685,0.52808611,123260.0,123250.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759846178891,0.54765638,123260.0,123250.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759846179087,0.62657239,123260.0,123250.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759846179287,0.66890015,123260.0,123250.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759846179593,0.001,123250.0,123230.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1759846179792,0.60700212,123240.0,123230.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1759846179981,0.62657239,123240.0,123230.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1759846180188,1.63357451,123240.0,123230.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1759846180387,0.02796656,123180.0,123160.0,0.08091]
["bitfinex-derivatives","BTCF0:USTF0",1759846180592,0.63496868,123180.0,123160.0,0.08091]
["bitfinex-derivatives","BTCF0:USTF0",1759846180782,0.65453575,123180.0,123160.0,0.08091]
["bitfinex-derivatives","BTCF0:USTF0",1759846180982,0.04753363,123180.0,123160.0,0.08091]
["bitfinex-derivatives","BTCF0:USTF0",1759846181383,6.995e-05,123170.0,123160.0,0.08091]
["bitfinex-derivatives","BTCF0:USTF0",1759846181894,6.995e-05,123170.0,123160.0,0.09091]
["bitfinex-derivatives","BTCF0:USTF0",1759846182495,6.995e-05,123170.0,123160.0,1.09791212]
["bitfinex-derivatives","BTCF0:USTF0",1759846182788,0.00106995,123170.0,123160.0,0.70391212]
["bitfinex-derivatives","BTCF0:USTF0",1759846182985,0.00106995,123170.0,123160.0,0.49691]
["bitfinex-derivatives","BTCF0:USTF0",1759846183190,0.00106995,123170.0,123160.0,1.10391212]
["bitfinex-derivatives","BTCF0:USTF0",1759846183884,0.00106995,123170.0,123160.0,0.09191]
["bitfinex-derivatives","BTCF0:USTF0",1759846184289,0.00106995,123170.0,123160.0,0.69891212]
["bitfinex-derivatives","BTCF0:USTF0",1759846184686,0.00106995,123170.0,123160.0,1.09891212]
["bitfinex-derivatives","BTCF0:USTF0",1759846185290,0.00106995,123170.0,123160.0,1.70591424]
["bitfinex-derivatives","BTCF0:USTF0",1759846185496,0.00106995,123170.0,123160.0,1.26439]
["bitfinex-derivatives","BTCF0:USTF0",1759846185793,0.00106995,123170.0,123160.0,1.95253052]
["bitfinex-derivatives","BTCF0:USTF0",1759846185996,0.00106995,123170.0,123160.0,1.26439]
["bitfinex-derivatives","BTCF0:USTF0",1759846186297,0.00106995,123170.0,123160.0,1.87139212]
["bitfinex-derivatives","BTCF0:USTF0",1759846187095,0.02796656,123180.0,123160.0,1.95253052]
["bitfinex-derivatives","BTCF0:USTF0",1759846187398,0.02796656,123180.0,123170.0,1.08791212]
["bitfinex-derivatives","BTCF0:USTF0",1759846187798,0.02796656,123180.0,123170.0,0.08091]
["bitfinex-derivatives","BTCF0:USTF0",1759846188100,0.63496868,123180.0,123170.0,0.86447]
["bitfinex-derivatives","BTCF0:USTF0",1759846188291,0.64276868,123180.0,123170.0,0.86447]
["bitfinex-derivatives","BTCF0:USTF0",1759846188489,0.64376868,123180.0,123170.0,0.86447]
["bitfinex-derivatives","BTCF0:USTF0",1759846188694,0.03676656,123180.0,123170.0,0.78456]
["bitfinex-derivatives","BTCF0:USTF0",1759846188992,0.64376868,123180.0,123170.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759846189194,0.52863556,123180.0,123170.0,0.78424]
["bitfinex-derivatives","BTCF0:USTF0",1759846189394,0.52763556,123180.0,123170.0,0.78424]
["bitfinex-derivatives","BTCF0:USTF0",1759846189594,0.52763556,123180.0,123170.0,0.78712]
["bitfinex-derivatives","BTCF0:USTF0",1759846189595,1.00773556,123180.0,123170.0,0.78712]
["bitfinex-derivatives","BTCF0:USTF0",1759846190895,1.01073556,123180.0,123170.0,0.78612]
["bitfinex-derivatives","BTCF0:USTF0",1759846191096,1.01073556,123180.0,123170.0,0.0019052]
["bitfinex-derivatives","BTCF0:USTF0",1759846191296,1.01073556,123180.0,123170.0,0.1491452]
["bitfinex-derivatives","BTCF0:USTF0",1759846191595,1.00973556,123180.0,123170.0,0.14724]
["bitfinex-derivatives","BTCF0:USTF0",1759846191797,1.00973556,123180.0,123140.0,0.08091]
["bitfinex-derivatives","BTCF0:USTF0",1759846191798,0.0791,123170.0,123140.0,0.08091]
["bitfinex-derivatives","BTCF0:USTF0",1759846191996,0.491869,123160.0,123150.0,0.65536]
["bitfinex-derivatives","BTCF0:USTF0",1759846192496,0.4791,123170.0,123150.0,0.65536]
["bitfinex-derivatives","BTCF0:USTF0",1759846192696,0.491869,123160.0,123150.0,0.65536]
["bitfinex-derivatives","BTCF0:USTF0",1759846192890,0.4791,123170.0,123150.0,0.65536]
["bitfinex-derivatives","BTCF0:USTF0",1759846193097,0.892869,123170.0,123150.0,0.73627]
["bitfinex-derivatives","BTCF0:USTF0",1759846193901,0.402,123170.0,123150.0,0.73627]
["bitfinex-derivatives","BTCF0:USTF0",1759846194203,0.002,123170.0,123160.0,0.08091]
["bitfinex-derivatives","BTCF0:USTF0",1759846194399,0.001,123170.0,123160.0,0.08091]
["bitfinex-derivatives","BTCF0:USTF0",1759846194699,0.002,123170.0,123160.0,0.972779]
["bitfinex-derivatives","BTCF0:USTF0",1759846194899,0.001,123170.0,123160.0,0.972779]
["bitfinex-derivatives","BTCF0:USTF0",1759846195203,0.001,123170.0,123160.0,0.48091]
["bitfinex-derivatives","BTCF0:USTF0",1759846195998,0.03576656,123180.0,123160.0,1.0569174]
["bitfinex-derivatives","BTCF0:USTF0",1759846196192,0.03576656,123180.0,123170.0,1.353939]
["bitfinex-derivatives","BTCF0:USTF0",1759846196397,0.11689176,123180.0,123170.0,0.08091]
["bitfinex-derivatives","BTCF0:USTF0",1759846196591,0.11689176,123180.0,123170.0,0.86219]
["bitfinex-derivatives","BTCF0:USTF0",1759846196798,0.11689176,123180.0,123170.0,0.86199]
["bitfinex-derivatives","BTCF0:USTF0",1759846196998,0.11689176,123180.0,123170.0,0.08091]
["bitfinex-derivatives","BTCF0:USTF0",1759846197306,0.11689176,123180.0,123170.0,0.86211]
["bitfinex-derivatives","BTCF0:USTF0",1759846197492,0.11689176,123180.0,123170.0,0.08091]
["bitfinex-derivatives","BTCF0:USTF0",1759846197699,0.11689176,123180.0,123170.0,0.86211]
["bitfinex-derivatives","BTCF0:USTF0",1759846198202,0.03576656,123180.0,123170.0,1.32793038]
["bitfinex-derivatives","BTCF0:USTF0",1759846198494,0.03576656,123180.0,123170.0,1.90093118]
["bitfinex-derivatives","BTCF0:USTF0",1759846198495,0.0078,123180.0,123170.0,1.90093118]
["bitfinex-derivatives","BTCF0:USTF0",1759846198700,0.6520698,123220.0,123190.0,0.07834]
["bitfinex-derivatives","BTCF0:USTF0",1759846198904,0.4,123210.0,123200.0,0.85918]
["bitfinex-derivatives","BTCF0:USTF0",1759846199306,0.0811055,123210.0,123200.0,0.85918]
["bitfinex-derivatives","BTCF0:USTF0",1759846199511,0.0811055,123210.0,123200.0,1.351049]
["bitfinex-derivatives","BTCF0:USTF0",1759846199700,0.971649,123210.0,123180.0,0.07834]
["bitfinex-derivatives","BTCF0:USTF0",1759846200003,0.4,123190.0,123170.0,0.15073038]
["bitfinex-derivatives","BTCF0:USTF0",1759846200204,0.971649,123180.0,123170.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1759846200402,0.971649,123180.0,123170.0,0.78512]
["bitfinex-derivatives","BTCF0:USTF0",1759846201098,0.971649,123180.0,123170.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1759846201404,0.971649,123180.0,123150.0,0.07834]
["bitfinex-derivatives","BTCF0:USTF0",1759846201599,0.4,123170.0,123160.0,0.85934]
["bitfinex-derivatives","BTCF0:USTF0",1759846202002,0.4811319,123170.0,123160.0,0.07834]
["bitfinex-derivatives","BTCF0:USTF0",1759846202398,0.0811384,123160.0,123150.0,0.07834]
["bitfinex-derivatives","BTCF0:USTF0",1759846202608,0.0811384,123160.0,123150.0,0.82454]
["bitfinex-derivatives","BTCF0:USTF0",1759846202804,0.0811384,123160.0,123150.0,0.07834]
["bitfinex-derivatives","BTCF0:USTF0",1759846203006,0.0811384,123160.0,123150.0,0.85898]
["bitfinex-derivatives","BTCF0:USTF0",1759846203311,0.081145,123150.0,123140.0,0.07834]
["bitfinex-derivatives","BTCF0:USTF0",1759846203512,0.081145,123150.0,123140.0,0.85886]
["bitfinex-derivatives","BTCF0:USTF0",1759846204104,0.081145,123150.0,123140.0,0.85874]
["bitfinex-derivatives","BTCF0:USTF0",1759846204410,0.5739944,123180.0,123150.0,0.07834]
["bitfinex-derivatives","BTCF0:USTF0",1759846204597,0.0811187,123190.0,123180.0,0.07834]
["bitfinex-derivatives","BTCF0:USTF0",1759846204804,0.4811187,123190.0,123180.0,0.8585]
["bitfinex-derivatives","BTCF0:USTF0",1759846205308,0.0811253,123180.0,123170.0,0.07834]
["bitfinex-derivatives","BTCF0:USTF0",1759846205501,0.0811253,123180.0,123170.0,0.8589]
["bitfinex-derivatives","BTCF0:USTF0",1759846205698,0.4821253,123180.0,123170.0,0.8589]
["bitfinex-derivatives","BTCF0:USTF0",1759846205901,0.4821253,123180.0,123170.0,0.07834]
["bitfinex-derivatives","BTCF0:USTF0",1759846206210,0.07978,123130.0,123120.0,0.38736]
["bitfinex-derivatives","BTCF0:USTF0",1759846206403,0.491869,123130.0,123120.0,0.38736]
["bitfinex-derivatives","BTCF0:USTF0",1759846206806,0.01960827,123130.0,123120.0,0.38736]
["bitfinex-derivatives","BTCF0:USTF0",1759846207104,0.491869,123130.0,123120.0,0.78428]
["bitfinex-derivatives","BTCF0:USTF0",1759846207306,0.59125111,123130.0,123120.0,0.78416]
["bitfinex-derivatives","BTCF0:USTF0",1759846207804,0.01960211,123130.0,123120.0,0.79016]
["bitfinex-derivatives","BTCF0:USTF0",1759846208004,0.491869,123140.0,123120.0,0.79016]
["bitfinex-derivatives","BTCF0:USTF0",1759846208204,0.0811484,123150.0,123130.0,0.07834]
["bitfinex-derivatives","BTCF0:USTF0",1759846208406,0.0811484,123150.0,123140.0,0.78404]
["bitfinex-derivatives","BTCF0:USTF0",1759846208702,0.491869,123160.0,123140.0,0.86238]
["bitfinex-derivatives","BTCF0:USTF0",1759846208902,0.081145,123150.0,123140.0,0.86238]
["bitfinex-derivatives","BTCF0:USTF0",1759846209503,0.001,123150.0,123140.0,0.78416]
["bitfinex-derivatives","BTCF0:USTF0",1759846209704,0.001,123150.0,123130.0,0.07934]
["bitfinex-derivatives","BTCF0:USTF0",1759846210007,0.001,123150.0,123130.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759846210212,0.492869,123150.0,123130.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759846210406,0.005,123150.0,123140.0,0.229]
["bitfinex-derivatives","BTCF0:USTF0",1759846210609,0.005,123150.0,123130.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759846210808,0.001,123150.0,123140.0,0.71596]
["bitfinex-derivatives","BTCF0:USTF0",1759846211016,0.007,123150.0,123140.0,0.71596]
["bitfinex-derivatives","BTCF0:USTF0",1759846211515,0.001,123150.0,123140.0,1.2033]
["bitfinex-derivatives","BTCF0:USTF0",1759846211815,0.007,123150.0,123140.0,1.2053]
["bitfinex-derivatives","BTCF0:USTF0",1759846212915,0.007,123150.0,123140.0,1.7783206]
["bitfinex-derivatives","BTCF0:USTF0",1759846213116,0.007,123150.0,123140.0,1.697169]
["bitfinex-derivatives","BTCF0:USTF0",1759846213307,0.007,123150.0,123140.0,1.7783206]
["bitfinex-derivatives","BTCF0:USTF0",1759846213511,0.07978,123190.0,123140.0,1.7773206]
["bitfinex-derivatives","BTCF0:USTF0",1759846213711,0.5912702,123190.0,123160.0,0.07834]
["bitfinex-derivatives","BTCF0:USTF0",1759846213916,0.571649,123180.0,123170.0,0.78264]
["bitfinex-derivatives","BTCF0:USTF0",1759846214111,0.571649,123180.0,123150.0,0.07834]
["bitfinex-derivatives","BTCF0:USTF0",1759846214314,0.571649,123180.0,123140.0,0.08734]
["bitfinex-derivatives","BTCF0:USTF0",1759846214315,0.491869,123160.0,123140.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1759846214521,0.001,123150.0,123140.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1759846214718,0.572649,123150.0,123140.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1759846214920,0.99226496,123150.0,123140.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1759846215415,0.99226496,123150.0,123140.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1759846215816,0.07978,123110.0,123090.0,7.22e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759846216213,0.571649,123100.0,123090.0,7.22e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759846216411,0.571649,123100.0,123090.0,0.7193922]
["bitfinex-derivatives","BTCF0:USTF0",1759846216612,0.571649,123100.0,123090.0,7.22e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759846216816,0.571649,123100.0,123090.0,0.7827522]
["bitfinex-derivatives","BTCF0:USTF0",1759846217016,0.07978,123100.0,123090.0,0.7877522]
["bitfinex-derivatives","BTCF0:USTF0",1759846217209,0.160958,123100.0,123090.0,0.7877522]
["bitfinex-derivatives","BTCF0:USTF0",1759846217409,0.1609557,123110.0,123090.0,0.7877522]
["bitfinex-derivatives","BTCF0:USTF0",1759846217610,0.081178,123100.0,123090.0,0.7897522]
["bitfinex-derivatives","BTCF0:USTF0",1759846218309,1.052827,123100.0,123090.0,0.0070722]
["bitfinex-derivatives","BTCF0:USTF0",1759846218514,1.052827,123100.0,123090.0,0.0080722]
["bitfinex-derivatives","BTCF0:USTF0",1759846219410,1.0743722,123100.0,123090.0,0.0080722]
["bitfinex-derivatives","BTCF0:USTF0",1759846219615,1.054827,123100.0,123090.0,0.0080722]
["bitfinex-derivatives","BTCF0:USTF0",1759846220020,0.162958,123100.0,123090.0,0.0080722]
["bitfinex-derivatives","BTCF0:USTF0",1759846220415,0.654827,123100.0,123090.0,0.0080722]
["bitfinex-derivatives","BTCF0:USTF0",1759846220619,1.054827,123100.0,123090.0,0.0080722]
["bitfinex-derivatives","BTCF0:USTF0",1759846221021,1.054827,123100.0,123090.0,0.7895922]
["bitfinex-derivatives","BTCF0:USTF0",1759846221422,0.562958,123100.0,123090.0,0.7895922]
["bitfinex-derivatives","BTCF0:USTF0",1759846221620,1.054827,123100.0,123090.0,0.7895922]
["bitfinex-derivatives","BTCF0:USTF0",1759846222216,1.054827,123100.0,123060.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1759846222217,0.0811978,123070.0,123060.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1759846222719,0.0811978,123070.0,123060.0,2.28096]
["bitfinex-derivatives","BTCF0:USTF0",1759846223719,0.0831978,123070.0,123060.0,2.28196]
["bitfinex-derivatives","BTCF0:USTF0",1759846223918,0.0851978,123070.0,123060.0,2.29896]
["bitfinex-derivatives","BTCF0:USTF0",1759846224320,0.0851978,123070.0,123060.0,0.79832]
["bitfinex-derivatives","BTCF0:USTF0",1759846224321,0.6568468,123070.0,123060.0,0.79832]
["bitfinex-derivatives","BTCF0:USTF0",1759846224515,0.1649778,123070.0,123060.0,0.79832]
["bitfinex-derivatives","BTCF0:USTF0",1759846224914,0.5649778,123070.0,123060.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1759846225119,0.160991,123050.0,123040.0,0.01432449]
["bitfinex-derivatives","BTCF0:USTF0",1759846225319,0.160991,123050.0,123010.0,2.10869001]
["bitfinex-derivatives","BTCF0:USTF0",1759846225320,0.1610108,123020.0,123010.0,2.10869001]
["bitfinex-derivatives","BTCF0:USTF0",1759846225615,0.6528798,123020.0,123010.0,0.46117001]
["bitfinex-derivatives","BTCF0:USTF0",1759846225820,0.5610108,123020.0,123010.0,5.001e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759846226216,0.07978,123010.0,122960.0,0.07834]
["bitfinex-derivatives","BTCF0:USTF0",1759846226414,0.07978,123010.0,122970.0,0.21614]
["bitfinex-derivatives","BTCF0:USTF0",1759846226415,0.1610281,123000.0,122970.0,0.21614]
["bitfinex-derivatives","BTCF0:USTF0",1759846226620,0.1610281,123000.0,122980.0,0.491869]
["bitfinex-derivatives","BTCF0:USTF0",1759846226621,0.07978,123000.0,122980.0,0.491869]
["bitfinex-derivatives","BTCF0:USTF0",1759846226821,0.07978,123010.0,122980.0,0.86134]
["bitfinex-derivatives","BTCF0:USTF0",1759846227021,0.07978,123010.0,122980.0,1.353209]
["bitfinex-derivatives","BTCF0:USTF0",1759846227324,0.0762,123000.0,122980.0,0.78156]
["bitfinex-derivatives","BTCF0:USTF0",1759846227522,0.07978,123010.0,122980.0,0.78156]
["bitfinex-derivatives","BTCF0:USTF0",1759846227722,0.08478,123020.0,122990.0,0.491869]
["bitfinex-derivatives","BTCF0:USTF0",1759846228020,0.002,123020.0,123000.0,1.353529]
["bitfinex-derivatives","BTCF0:USTF0",1759846228227,0.002,123020.0,123010.0,0.07978]
["bitfinex-derivatives","BTCF0:USTF0",1759846228427,0.002,123020.0,123000.0,0.86166]
["bitfinex-derivatives","BTCF0:USTF0",1759846228927,0.002,123020.0,123010.0,0.07978]
["bitfinex-derivatives","BTCF0:USTF0",1759846229126,0.002,123020.0,123000.0,0.07978]
["bitfinex-derivatives","BTCF0:USTF0",1759846229316,0.002,123020.0,123010.0,0.78192]
["bitfinex-derivatives","BTCF0:USTF0",1759846229525,0.081244,123000.0,122990.0,0.07978]
["bitfinex-derivatives","BTCF0:USTF0",1759846229717,0.013,123000.0,122980.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1759846229922,0.013,123000.0,122990.0,0.78204]
["bitfinex-derivatives","BTCF0:USTF0",1759846230221,0.081244,123000.0,122970.0,2.36182]
["bitfinex-derivatives","BTCF0:USTF0",1759846230424,0.001,123010.0,122980.0,0.571649]
["bitfinex-derivatives","BTCF0:USTF0",1759846230425,0.081243,123010.0,122980.0,0.571649]
["bitfinex-derivatives","BTCF0:USTF0",1759846230620,0.081244,123000.0,122990.0,0.78196]
["bitfinex-derivatives","BTCF0:USTF0",1759846230817,0.1574572,122980.0,122950.0,0.01065889]
["bitfinex-derivatives","BTCF0:USTF0",1759846231023,0.0762,122950.0,122930.0,0.07656]
["bitfinex-derivatives","BTCF0:USTF0",1759846231325,0.0762,122950.0,122920.0,0.07978]
["bitfinex-derivatives","BTCF0:USTF0",1759846231523,0.0812919,122930.0,122920.0,0.07978]
["bitfinex-derivatives","BTCF0:USTF0",1759846231722,0.0812969,122920.0,122910.0,0.01112819]
["bitfinex-derivatives","BTCF0:USTF0",1759846231917,0.157488,122940.0,122910.0,0.49191907]
["bitfinex-derivatives","BTCF0:USTF0",1759846232122,0.1574662,122970.0,122920.0,0.1610767]
["bitfinex-derivatives","BTCF0:USTF0",1759846232319,0.1574602,122980.0,122930.0,0.78796]
["bitfinex-derivatives","BTCF0:USTF0",1759846232522,0.0762,122980.0,122940.0,0.07978]
["bitfinex-derivatives","BTCF0:USTF0",1759846232727,0.491869,122970.0,122950.0,0.78884]
["bitfinex-derivatives","BTCF0:USTF0",1759846232922,0.0812611,122980.0,122950.0,0.78884]
["bitfinex-derivatives","BTCF0:USTF0",1759846233122,0.0813362,122970.0,122950.0,0.78884]
["bitfinex-derivatives","BTCF0:USTF0",1759846233426,0.4919412,122970.0,122950.0,0.78884]
["bitfinex-derivatives","BTCF0:USTF0",1759846233620,0.5731395,122960.0,122950.0,0.78884]
["bitfinex-derivatives","BTCF0:USTF0",1759846233822,0.5732055,122970.0,122950.0,0.78884]
["bitfinex-derivatives","BTCF0:USTF0",1759846234024,7.22e-05,122970.0,122960.0,0.07978]
["bitfinex-derivatives","BTCF0:USTF0",1759846234221,0.081336,122970.0,122960.0,0.07978]
["bitfinex-derivatives","BTCF0:USTF0",1759846234520,0.573205,122970.0,122960.0,0.78948]
["bitfinex-derivatives","BTCF0:USTF0",1759846235426,0.081336,122970.0,122960.0,0.78948]
["bitfinex-derivatives","BTCF0:USTF0",1759846235626,0.573205,122970.0,122960.0,0.78948]
["bitfinex-derivatives","BTCF0:USTF0",1759846236129,0.589205,122970.0,122960.0,0.78948]
["bitfinex-derivatives","BTCF0:USTF0",1759846236330,0.665405,122970.0,122960.0,0.78948]
["bitfinex-derivatives","BTCF0:USTF0",1759846236527,0.082336,122970.0,122960.0,0.78948]
["bitfinex-derivatives","BTCF0:USTF0",1759846236726,0.097336,122970.0,122960.0,0.79248]
["bitfinex-derivatives","BTCF0:USTF0",1759846236920,0.096336,122970.0,122960.0,0.79248]
["bitfinex-derivatives","BTCF0:USTF0",1759846237120,0.0150722,122970.0,122960.0,0.79248]
["bitfinex-derivatives","BTCF0:USTF0",1759846237427,0.0160722,122970.0,122960.0,0.87226]
["bitfinex-derivatives","BTCF0:USTF0",1759846238119,0.0160722,122970.0,122960.0,1.27226]
["bitfinex-derivatives","BTCF0:USTF0",1759846238728,0.097336,122970.0,122960.0,0.08278]
["bitfinex-derivatives","BTCF0:USTF0",1759846239030,0.097336,122970.0,122960.0,0.79594]
["bitfinex-derivatives","BTCF0:USTF0",1759846239530,0.5703584,122970.0,122960.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1759846239731,0.9703584,122970.0,122960.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1759846240226,0.0764,122950.0,122920.0,1.57739]
["bitfinex-derivatives","BTCF0:USTF0",1759846240428,6.828e-05,122940.0,122930.0,0.7884]
["bitfinex-derivatives","BTCF0:USTF0",1759846241127,6.828e-05,122940.0,122930.0,1.26579]
["bitfinex-derivatives","BTCF0:USTF0",1759846241535,6.828e-05,122940.0,122930.0,1.6624124]
["bitfinex-derivatives","BTCF0:USTF0",1759846241828,0.08135188,122940.0,122930.0,0.86555]
["bitfinex-derivatives","BTCF0:USTF0",1759846242331,0.08135188,122940.0,122930.0,0.78816]
["bitfinex-derivatives","BTCF0:USTF0",1759846242536,0.0812903,122930.0,122920.0,1.58039]
["bitfinex-derivatives","BTCF0:USTF0",1759846242729,0.0812903,122930.0,122920.0,2.36879]
["bitfinex-derivatives","BTCF0:USTF0",1759846242928,0.0812903,122930.0,122920.0,2.76879]
["bitfinex-derivatives","BTCF0:USTF0",1759846243123,0.0812903,122930.0,122920.0,1.98039]
["bitfinex-derivatives","BTCF0:USTF0",1759846243324,0.0812903,122930.0,122920.0,2.28832]
["bitfinex-derivatives","BTCF0:USTF0",1759846243534,0.0813625,122930.0,122920.0,2.28832]
["bitfinex-derivatives","BTCF0:USTF0",1759846243729,0.0764,122920.0,122910.0,5.007e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759846244027,0.0764,122920.0,122910.0,0.01139875]
["bitfinex-derivatives","BTCF0:USTF0",1759846244228,0.0764,122920.0,122900.0,1.86862136]
["bitfinex-derivatives","BTCF0:USTF0",1759846244539,0.0812999,122920.0,122900.0,1.94601136]
["bitfinex-derivatives","BTCF0:USTF0",1759846244834,0.0764722,122930.0,122900.0,1.59181136]
["bitfinex-derivatives","BTCF0:USTF0",1759846244835,0.1647639,122930.0,122900.0,1.59181136]
["bitfinex-derivatives","BTCF0:USTF0",1759846245024,0.0764,122920.0,122910.0,0.79152]
["bitfinex-derivatives","BTCF0:USTF0",1759846245229,0.0813035,122910.0,122900.0,1.51442136]
["bitfinex-derivatives","BTCF0:USTF0",1759846245536,0.1577757,122910.0,122900.0,2.30594136]
["bitfinex-derivatives","BTCF0:USTF0",1759846246031,0.0813757,122910.0,122900.0,2.30594136]
["bitfinex-derivatives","BTCF0:USTF0",1759846246340,0.1577757,122910.0,122900.0,2.30606136]
["bitfinex-derivatives","BTCF0:USTF0",1759846246633,0.5577757,122910.0,122900.0,1.51542136]
["bitfinex-derivatives","BTCF0:USTF0",1759846246929,0.9543981,122910.0,122900.0,0.01542136]
["bitfinex-derivatives","BTCF0:USTF0",1759846247133,0.9543981,122910.0,122900.0,0.01442136]
["bitfinex-derivatives","BTCF0:USTF0",1759846247335,0.17296644,122910.0,122900.0,0.01442136]
["bitfinex-derivatives","BTCF0:USTF0",1759846247629,0.1617757,122910.0,122900.0,0.01442136]
["bitfinex-derivatives","BTCF0:USTF0",1759846247832,0.0863757,122910.0,122900.0,0.01442136]
["bitfinex-derivatives","BTCF0:USTF0",1759846248632,0.0050722,122910.0,122900.0,0.01442136]
["bitfinex-derivatives","BTCF0:USTF0",1759846248828,0.0814722,122910.0,122900.0,0.01442136]
["bitfinex-derivatives","BTCF0:USTF0",1759846249132,0.0050722,122910.0,122900.0,0.80554136]
["bitfinex-derivatives","BTCF0:USTF0",1759846249733,0.4016946,122910.0,122900.0,0.80554136]
["bitfinex-derivatives","BTCF0:USTF0",1759846249929,0.0814722,122910.0,122900.0,0.01442136]
["bitfinex-derivatives","BTCF0:USTF0",1759846250134,0.4814722,122910.0,122900.0,0.80562136]
["bitfinex-derivatives","BTCF0:USTF0",1759846250330,0.8780946,122910.0,122900.0,0.80562136]
["bitfinex-derivatives","BTCF0:USTF0",1759846250528,0.0050722,122910.0,122900.0,1.28301136]
["bitfinex-derivatives","BTCF0:USTF0",1759846251236,0.0812838,122940.0,122910.0,0.07739]
["bitfinex-derivatives","BTCF0:USTF0",1759846251431,0.0812842,122940.0,122920.0,0.07739]
["bitfinex-derivatives","BTCF0:USTF0",1759846251735,0.4730224,122960.0,122930.0,0.86927]
["bitfinex-derivatives","BTCF0:USTF0",1759846251930,0.3966224,122950.0,122920.0,0.07739]
["bitfinex-derivatives","BTCF0:USTF0",1759846252234,0.3966224,122930.0,122910.0,1.72731]
["bitfinex-derivatives","BTCF0:USTF0",1759846252435,0.0764,122950.0,122920.0,0.07739]
["bitfinex-derivatives","BTCF0:USTF0",1759846252436,0.3966224,122950.0,122920.0,0.07739]
["bitfinex-derivatives","BTCF0:USTF0",1759846252730,0.0813034,122910.0,122900.0,0.01442136]
["bitfinex-derivatives","BTCF0:USTF0",1759846252935,0.4779258,122910.0,122900.0,0.80614136]
["bitfinex-derivatives","BTCF0:USTF0",1759846253129,0.9543258,122910.0,122900.0,0.01442136]
["bitfinex-derivatives","BTCF0:USTF0",1759846253339,0.9543258,122910.0,122900.0,0.05222136]
["bitfinex-derivatives","BTCF0:USTF0",1759846253835,0.08133,122870.0,122860.0,0.07739]
["bitfinex-derivatives","BTCF0:USTF0",1759846254033,0.0813266,122880.0,122860.0,0.86931]
["bitfinex-derivatives","BTCF0:USTF0",1759846254338,0.4730224,122900.0,122860.0,2.36931]
["bitfinex-derivatives","BTCF0:USTF0",1759846254633,0.0813137,122900.0,122880.0,0.07739]
["bitfinex-derivatives","BTCF0:USTF0",1759846254935,0.4789292,122910.0,122890.0,0.79212]
["bitfinex-derivatives","BTCF0:USTF0",1759846255129,7.377e-05,122900.0,122890.0,0.86951]
["bitfinex-derivatives","BTCF0:USTF0",1759846255534,7.377e-05,122900.0,122890.0,1.26951]
["bitfinex-derivatives","BTCF0:USTF0",1759846255834,0.006,122910.0,122900.0,0.07739]
["bitfinex-derivatives","BTCF0:USTF0",1759846256031,0.005,122910.0,122900.0,2.6054427]
["bitfinex-derivatives","BTCF0:USTF0",1759846256234,0.1576666,122970.0,122930.0,0.07739]
["bitfinex-derivatives","BTCF0:USTF0",1759846256438,0.0812817,122950.0,122940.0,0.7922]
["bitfinex-derivatives","BTCF0:USTF0",1759846256936,0.4779041,122950.0,122940.0,0.7922]
["bitfinex-derivatives","BTCF0:USTF0",1759846257132,0.4786424,122950.0,122940.0,0.79196]
["bitfinex-derivatives","BTCF0:USTF0",1759846257337,0.08202,122940.0,122910.0,0.07739]
["bitfinex-derivatives","BTCF0:USTF0",1759846257528,0.4786424,122950.0,122920.0,0.22364]
["bitfinex-derivatives","BTCF0:USTF0",1759846257734,0.3966224,122930.0,122910.0,0.07739]
["bitfinex-derivatives","BTCF0:USTF0",1759846257932,0.3966224,122950.0,122920.0,0.86855]
["bitfinex-derivatives","BTCF0:USTF0",1759846258132,0.0812813,122950.0,122930.0,0.07627]
["bitfinex-derivatives","BTCF0:USTF0",1759846258338,0.0812772,122950.0,122940.0,0.86863]
["bitfinex-derivatives","BTCF0:USTF0",1759846258533,0.0812772,122950.0,122940.0,0.79236]
["bitfinex-derivatives","BTCF0:USTF0",1759846258733,0.0812732,122960.0,122940.0,0.86863]
["bitfinex-derivatives","BTCF0:USTF0",1759846258929,0.004,122950.0,122940.0,0.86863]
["bitfinex-derivatives","BTCF0:USTF0",1759846259233,0.004,122950.0,122940.0,0.79236]
["bitfinex-derivatives","BTCF0:USTF0",1759846259437,0.3966224,122960.0,122950.0,0.07627]
["bitfinex-derivatives","BTCF0:USTF0",1759846259629,0.0812621,122980.0,122960.0,0.07627]
["bitfinex-derivatives","BTCF0:USTF0",1759846259835,0.4786424,122990.0,122970.0,0.79248]
["bitfinex-derivatives","BTCF0:USTF0",1759846260036,0.4786424,122990.0,122940.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1759846260037,0.1632971,122950.0,122940.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1759846260236,0.08202,122930.0,122920.0,0.0114]
["bitfinex-derivatives","BTCF0:USTF0",1759846260534,0.08202,122920.0,122910.0,0.25112]
["bitfinex-derivatives","BTCF0:USTF0",1759846260832,0.0812969,122920.0,122910.0,0.25112]
["bitfinex-derivatives","BTCF0:USTF0",1759846261039,0.12534776,122960.0,122920.0,0.07627]
["bitfinex-derivatives","BTCF0:USTF0",1759846261339,0.49928347,122960.0,122930.0,0.47899]
["bitfinex-derivatives","BTCF0:USTF0",1759846261537,0.0812772,122950.0,122940.0,0.07627]
["bitfinex-derivatives","BTCF0:USTF0",1759846262039,0.3966224,122960.0,122930.0,0.07627]
["bitfinex-derivatives","BTCF0:USTF0",1759846262434,0.3966224,122940.0,122910.0,0.07827]
["bitfinex-derivatives","BTCF0:USTF0",1759846262637,0.3966224,122950.0,122920.0,0.87175]
["bitfinex-derivatives","BTCF0:USTF0",1759846262839,0.41627095,122950.0,122920.0,0.07627]
["bitfinex-derivatives","BTCF0:USTF0",1759846263132,0.41627095,122950.0,122940.0,0.03507871]
["bitfinex-derivatives","BTCF0:USTF0",1759846263432,0.81289335,122950.0,122940.0,0.01106111]
["bitfinex-derivatives","BTCF0:USTF0",1759846263638,0.41627095,122950.0,122940.0,0.01106111]
["bitfinex-derivatives","BTCF0:USTF0",1759846263835,0.10092735,122950.0,122940.0,0.01106111]
["bitfinex-derivatives","BTCF0:USTF0",1759846264042,0.10292735,122950.0,122940.0,0.01106111]
["bitfinex-derivatives","BTCF0:USTF0",1759846264638,0.002,122950.0,122940.0,0.88395351]
["bitfinex-derivatives","BTCF0:USTF0",1759846264832,0.002,122950.0,122940.0,0.08733111]
["bitfinex-derivatives","BTCF0:USTF0",1759846265033,0.002,122950.0,122940.0,0.48733111]
["bitfinex-derivatives","BTCF0:USTF0",1759846265241,0.002,122950.0,122940.0,1.28345111]
["bitfinex-derivatives","BTCF0:USTF0",1759846265437,0.0812673,122970.0,122940.0,1.28345111]
["bitfinex-derivatives","BTCF0:USTF0",1759846265638,0.0812673,122970.0,122960.0,0.07627]
["bitfinex-derivatives","BTCF0:USTF0",1759846265944,0.0812673,122970.0,122960.0,0.29877111]
["bitfinex-derivatives","BTCF0:USTF0",1759846266145,0.0812673,122970.0,122960.0,0.80682111]
["bitfinex-derivatives","BTCF0:USTF0",1759846266346,0.0812673,122970.0,122960.0,0.7956]
["bitfinex-derivatives","BTCF0:USTF0",1759846266542,0.4778897,122970.0,122940.0,0.07627]
["bitfinex-derivatives","BTCF0:USTF0",1759846266742,0.49755167,122970.0,122940.0,0.07627]
["bitfinex-derivatives","BTCF0:USTF0",1759846266943,0.50155167,122970.0,122940.0,0.07627]
["bitfinex-derivatives","BTCF0:USTF0",1759846267146,0.001,122950.0,122940.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759846267348,0.3976224,122950.0,122940.0,0.13984]
["bitfinex-derivatives","BTCF0:USTF0",1759846267547,0.001,122950.0,122940.0,0.79636]
["bitfinex-derivatives","BTCF0:USTF0",1759846267941,0.3966224,122960.0,122940.0,0.79636]
["bitfinex-derivatives","BTCF0:USTF0",1759846268144,0.49830386,122960.0,122950.0,0.7962]
["bitfinex-derivatives","BTCF0:USTF0",1759846268344,0.0812773,122950.0,122940.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759846268748,0.1632973,122950.0,122940.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759846268944,0.5829644,122950.0,122940.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759846269155,0.5829644,122950.0,122940.0,0.62464]
["bitfinex-derivatives","BTCF0:USTF0",1759846269352,0.5829644,122950.0,122940.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1759846269750,0.1829644,122950.0,122940.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1759846269954,0.0812837,122940.0,122930.0,0.79644]
["bitfinex-derivatives","BTCF0:USTF0",1759846270156,0.1009508,122940.0,122930.0,0.79644]
["bitfinex-derivatives","BTCF0:USTF0",1759846270453,0.4975732,122940.0,122930.0,0.79644]
["bitfinex-derivatives","BTCF0:USTF0",1759846270652,0.1009508,122940.0,122930.0,0.79644]
["bitfinex-derivatives","BTCF0:USTF0",1759846270949,0.1009508,122940.0,122930.0,0.87271]
["bitfinex-derivatives","BTCF0:USTF0",1759846271148,0.08202,122930.0,122900.0,1.72623]
["bitfinex-derivatives","BTCF0:USTF0",1759846271342,0.4786424,122930.0,122900.0,0.07627]
["bitfinex-derivatives","BTCF0:USTF0",1759846271547,0.10169497,122930.0,122910.0,0.79588]
["bitfinex-derivatives","BTCF0:USTF0",1759846271745,0.8812648,122950.0,122910.0,0.87215]
["bitfinex-derivatives","BTCF0:USTF0",1759846271746,0.08602,122950.0,122910.0,0.87215]
["bitfinex-derivatives","BTCF0:USTF0",1759846271951,0.001,122940.0,122930.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759846272345,0.001,122940.0,122930.0,0.79672]
["bitfinex-derivatives","BTCF0:USTF0",1759846272346,0.020675,122940.0,122930.0,0.79672]
["bitfinex-derivatives","BTCF0:USTF0",1759846272551,0.024675,122940.0,122930.0,0.80672]
["bitfinex-derivatives","BTCF0:USTF0",1759846272750,0.106695,122940.0,122930.0,0.80656]
["bitfinex-derivatives","BTCF0:USTF0",1759846272952,0.024675,122940.0,122930.0,0.80656]
["bitfinex-derivatives","BTCF0:USTF0",1759846273551,0.106695,122940.0,122930.0,0.80624]
["bitfinex-derivatives","BTCF0:USTF0",1759846273754,0.105695,122940.0,122930.0,0.80524]
["bitfinex-derivatives","BTCF0:USTF0",1759846273953,0.4202974,122940.0,122930.0,0.80524]
["bitfinex-derivatives","BTCF0:USTF0",1759846274258,0.02367771,122940.0,122930.0,0.80524]
["bitfinex-derivatives","BTCF0:USTF0",1759846274855,0.004,122940.0,122930.0,1.28151]
["bitfinex-derivatives","BTCF0:USTF0",1759846275051,0.005,122940.0,122930.0,1.28151]
["bitfinex-derivatives","BTCF0:USTF0",1759846275253,0.005,122940.0,122930.0,0.88151]
["bitfinex-derivatives","BTCF0:USTF0",1759846275856,0.005,122940.0,122930.0,1.3628006]
["bitfinex-derivatives","BTCF0:USTF0",1759846276161,0.005,122940.0,122930.0,1.28151]
["bitfinex-derivatives","BTCF0:USTF0",1759846276456,0.005,122940.0,122930.0,1.3628005]
["bitfinex-derivatives","BTCF0:USTF0",1759846277156,0.005,122940.0,122930.0,1.3528005]
["bitfinex-derivatives","BTCF0:USTF0",1759846277157,0.001,122940.0,122930.0,1.3528005]
["bitfinex-derivatives","BTCF0:USTF0",1759846277364,0.0812747,122960.0,122950.0,0.07627]
["bitfinex-derivatives","BTCF0:USTF0",1759846277563,0.0812747,122960.0,122950.0,0.87011]
["bitfinex-derivatives","BTCF0:USTF0",1759846277959,0.0812747,122960.0,122940.0,0.07627]
["bitfinex-derivatives","BTCF0:USTF0",1759846277960,0.4778971,122960.0,122940.0,0.07627]
["bitfinex-derivatives","BTCF0:USTF0",1759846278265,0.10096427,122960.0,122950.0,0.24136]
["bitfinex-derivatives","BTCF0:USTF0",1759846278464,0.49758667,122960.0,122950.0,0.24136]
["bitfinex-derivatives","BTCF0:USTF0",1759846278860,0.0812839,122940.0,122930.0,0.08527]
["bitfinex-derivatives","BTCF0:USTF0",1759846279066,0.0812839,122940.0,122930.0,0.87907]
["bitfinex-derivatives","BTCF0:USTF0",1759846279262,0.0812812,122950.0,122940.0,0.07627]
["bitfinex-derivatives","BTCF0:USTF0",1759846280463,0.0832812,122950.0,122940.0,0.08427]
["bitfinex-derivatives","BTCF0:USTF0",1759846280767,0.0832812,122950.0,122940.0,0.87715]
["bitfinex-derivatives","BTCF0:USTF0",1759846280963,0.0842812,122950.0,122940.0,0.88115]
["bitfinex-derivatives","BTCF0:USTF0",1759846281362,0.0842812,122950.0,122940.0,0.08827]
["bitfinex-derivatives","BTCF0:USTF0",1759846281566,0.0842812,122950.0,122940.0,0.88087]
["bitfinex-derivatives","BTCF0:USTF0",1759846282565,0.0842773,122950.0,122940.0,1.28087]
["bitfinex-derivatives","BTCF0:USTF0",1759846282758,0.0812667,122970.0,122940.0,1.7587763]
["bitfinex-derivatives","BTCF0:USTF0",1759846282962,0.01970656,122970.0,122960.0,0.1575407]
["bitfinex-derivatives","BTCF0:USTF0",1759846283165,0.0812508,122990.0,122970.0,0.1575339]
["bitfinex-derivatives","BTCF0:USTF0",1759846283459,0.0812508,122990.0,122980.0,0.86915]
["bitfinex-derivatives","BTCF0:USTF0",1759846283659,0.0912461,123000.0,122990.0,0.07627]
["bitfinex-derivatives","BTCF0:USTF0",1759846283961,0.11095915,123000.0,122990.0,0.07627]
["bitfinex-derivatives","BTCF0:USTF0",1759846284167,0.0912461,123000.0,122990.0,0.47627]
["bitfinex-derivatives","BTCF0:USTF0",1759846284764,0.01,123000.0,122990.0,0.8728924]
["bitfinex-derivatives","BTCF0:USTF0",1759846284963,0.0812277,123030.0,123010.0,0.07627]
["bitfinex-derivatives","BTCF0:USTF0",1759846285168,0.0812277,123030.0,123020.0,0.86843]
["bitfinex-derivatives","BTCF0:USTF0",1759846285865,0.0812277,123030.0,123020.0,0.07627]
["bitfinex-derivatives","BTCF0:USTF0",1759846286070,0.0812277,123030.0,123020.0,0.86839]
["bitfinex-derivatives","BTCF0:USTF0",1759846286472,0.5598524,123060.0,123020.0,1.26839]
["bitfinex-derivatives","BTCF0:USTF0",1759846286773,0.57953976,123060.0,123030.0,0.0793]
["bitfinex-derivatives","BTCF0:USTF0",1759846286970,0.18291736,123060.0,123040.0,0.79172]
["bitfinex-derivatives","BTCF0:USTF0",1759846287169,0.57953976,123060.0,123040.0,0.79172]
["bitfinex-derivatives","BTCF0:USTF0",1759846287570,0.5598524,123060.0,123040.0,0.79172]
["bitfinex-derivatives","BTCF0:USTF0",1759846287770,0.16323,123060.0,123050.0,0.79124]
["bitfinex-derivatives","BTCF0:USTF0",1759846287973,0.57951934,123060.0,123050.0,0.79124]
["bitfinex-derivatives","BTCF0:USTF0",1759846288270,0.07795,123080.0,123050.0,0.86954]
["bitfinex-derivatives","BTCF0:USTF0",1759846288471,0.09760022,123080.0,123050.0,0.86954]
["bitfinex-derivatives","BTCF0:USTF0",1759846288664,0.4745724,123080.0,123050.0,0.86954]
["bitfinex-derivatives","BTCF0:USTF0",1759846288865,0.006,123060.0,123050.0,0.86954]
["bitfinex-derivatives","BTCF0:USTF0",1759846289067,0.006,123060.0,123050.0,1.2661624]
["bitfinex-derivatives","BTCF0:USTF0",1759846289264,0.006,123060.0,123050.0,0.86994]
["bitfinex-derivatives","BTCF0:USTF0",1759846289573,0.08452917,123080.0,123050.0,2.37094]
["bitfinex-derivatives","BTCF0:USTF0",1759846289774,0.00271893,123070.0,123050.0,2.37094]
["bitfinex-derivatives","BTCF0:USTF0",1759846289968,0.07447917,123080.0,123050.0,2.36994]
["bitfinex-derivatives","BTCF0:USTF0",1759846289969,0.07123573,123080.0,123050.0,2.36994]
["bitfinex-derivatives","BTCF0:USTF0",1759846290275,0.46785813,123080.0,123060.0,0.79024]
["bitfinex-derivatives","BTCF0:USTF0",1759846290470,0.07123573,123080.0,123060.0,0.79024]
["bitfinex-derivatives","BTCF0:USTF0",1759846290774,0.07423573,123080.0,123060.0,0.79024]
["bitfinex-derivatives","BTCF0:USTF0",1759846290968,0.07423573,123080.0,123060.0,0.78524]
["bitfinex-derivatives","BTCF0:USTF0",1759846291164,0.07423573,123080.0,123050.0,1.5803]
["bitfinex-derivatives","BTCF0:USTF0",1759846291375,0.3966224,123060.0,123050.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1759846291668,0.07795,123070.0,123050.0,2.29056]
["bitfinex-derivatives","BTCF0:USTF0",1759846291669,0.4745724,123070.0,123050.0,2.29056]
["bitfinex-derivatives","BTCF0:USTF0",1759846291867,0.4745724,123070.0,123050.0,2.28956]
["bitfinex-derivatives","BTCF0:USTF0",1759846292070,0.4745724,123070.0,123060.0,0.7906]
["bitfinex-derivatives","BTCF0:USTF0",1759846292272,0.07795,123070.0,123060.0,0.7906]
["bitfinex-derivatives","BTCF0:USTF0",1759846292472,0.4745724,123070.0,123060.0,0.7906]
["bitfinex-derivatives","BTCF0:USTF0",1759846292674,0.46885813,123080.0,123060.0,0.7906]
["bitfinex-derivatives","BTCF0:USTF0",1759846293073,0.001,123080.0,123060.0,0.7906]
["bitfinex-derivatives","BTCF0:USTF0",1759846293272,0.001,123080.0,123060.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759846293574,0.07895,123080.0,123070.0,0.78892]
["bitfinex-derivatives","BTCF0:USTF0",1759846293774,0.07795,123070.0,123060.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759846293974,0.07895,123070.0,123060.0,0.7892]
["bitfinex-derivatives","BTCF0:USTF0",1759846296075,0.001,123070.0,123050.0,2.28876]
["bitfinex-derivatives","BTCF0:USTF0",1759846296277,0.07895,123070.0,123050.0,2.29576]
["bitfinex-derivatives","BTCF0:USTF0",1759846296479,0.07795,123060.0,123050.0,1.507]
["bitfinex-derivatives","BTCF0:USTF0",1759846296673,0.4745724,123060.0,123050.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1759846296873,0.4745724,123060.0,123050.0,2.28792]
["bitfinex-derivatives","BTCF0:USTF0",1759846297476,0.001,123070.0,123050.0,2.36722]
["bitfinex-derivatives","BTCF0:USTF0",1759846297675,0.001,123060.0,123050.0,2.37122]
["bitfinex-derivatives","BTCF0:USTF0",1759846298378,0.3966224,123070.0,123050.0,2.36722]
["bitfinex-derivatives","BTCF0:USTF0",1759846298578,0.001,123060.0,123050.0,2.37022]
["bitfinex-derivatives","BTCF0:USTF0",1759846298777,0.001,123060.0,123050.0,2.37522]
["bitfinex-derivatives","BTCF0:USTF0",1759846299171,0.3966224,123070.0,123050.0,2.29292]
["bitfinex-derivatives","BTCF0:USTF0",1759846299481,0.001,123060.0,123050.0,2.29992]
["bitfinex-derivatives","BTCF0:USTF0",1759846299874,0.001,123060.0,123050.0,2.3754]
["bitfinex-derivatives","BTCF0:USTF0",1759846300080,0.001,123060.0,123050.0,2.7754]
["bitfinex-derivatives","BTCF0:USTF0",1759846300375,0.001,123060.0,123050.0,2.7684]
["bitfinex-derivatives","BTCF0:USTF0",1759846300575,0.001,123060.0,123050.0,2.7734]
["bitfinex-derivatives","BTCF0:USTF0",1759846300873,0.5200224,123080.0,123070.0,0.12629]
["bitfinex-derivatives","BTCF0:USTF0",1759846301080,0.1234,123080.0,123070.0,0.91297]
["bitfinex-derivatives","BTCF0:USTF0",1759846301277,0.5192835,123080.0,123070.0,0.91297]
["bitfinex-derivatives","BTCF0:USTF0",1759846302082,0.61608069,123080.0,123070.0,0.91297]
["bitfinex-derivatives","BTCF0:USTF0",1759846302683,0.69045069,123080.0,123070.0,0.91297]
["bitfinex-derivatives","BTCF0:USTF0",1759846303284,0.08202,123090.0,123070.0,1.40865069]
["bitfinex-derivatives","BTCF0:USTF0",1759846303584,0.03143,123090.0,123080.0,0.07548]
["bitfinex-derivatives","BTCF0:USTF0",1759846303784,0.04218225,123110.0,123100.0,0.07548]
["bitfinex-derivatives","BTCF0:USTF0",1759846303979,0.05100594,123110.0,123100.0,1.35332069]
["bitfinex-derivatives","BTCF0:USTF0",1759846304180,0.09661613,123130.0,123120.0,0.07548]
["bitfinex-derivatives","BTCF0:USTF0",1759846304380,0.09661613,123130.0,123120.0,1.35340069]
["bitfinex-derivatives","BTCF0:USTF0",1759846304585,0.51620519,123130.0,123120.0,0.78528]
["bitfinex-derivatives","BTCF0:USTF0",1759846304887,0.11620519,123130.0,123120.0,1.35344069]
["bitfinex-derivatives","BTCF0:USTF0",1759846305084,0.11620519,123130.0,123120.0,0.86076]
["bitfinex-derivatives","BTCF0:USTF0",1759846305282,0.05501906,123130.0,123120.0,0.86176]
["bitfinex-derivatives","BTCF0:USTF0",1759846305482,0.05501906,123130.0,123120.0,0.78628]
["bitfinex-derivatives","BTCF0:USTF0",1759846305684,0.06001906,123130.0,123120.0,0.78628]
["bitfinex-derivatives","BTCF0:USTF0",1759846306185,0.06001906,123130.0,123120.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759846306379,0.89849194,123130.0,123120.0,0.64096]
["bitfinex-derivatives","BTCF0:USTF0",1759846306579,0.89849194,123130.0,123090.0,0.51395288]
["bitfinex-derivatives","BTCF0:USTF0",1759846306882,0.02358906,123130.0,123100.0,0.86]
["bitfinex-derivatives","BTCF0:USTF0",1759846307387,0.46206194,123130.0,123100.0,0.86]
["bitfinex-derivatives","BTCF0:USTF0",1759846307685,0.46106194,123130.0,123120.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759846307883,0.42258906,123130.0,123120.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759846308082,0.08646384,123130.0,123120.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759846308282,0.08346384,123130.0,123100.0,1.29847288]
["bitfinex-derivatives","BTCF0:USTF0",1759846308485,0.08746384,123130.0,123100.0,1.29947288]
["bitfinex-derivatives","BTCF0:USTF0",1759846309087,0.08746384,123130.0,123100.0,1.35332459]
["bitfinex-derivatives","BTCF0:USTF0",1759846309289,0.09346384,123130.0,123100.0,1.35332459]
["bitfinex-derivatives","BTCF0:USTF0",1759846309484,0.09346384,123130.0,123120.0,0.49232459]
["bitfinex-derivatives","BTCF0:USTF0",1759846309681,0.09346384,123130.0,123120.0,1.35148459]
["bitfinex-derivatives","BTCF0:USTF0",1759846309887,0.09146384,123130.0,123120.0,0.85916]
["bitfinex-derivatives","BTCF0:USTF0",1759846310284,0.02458906,123130.0,123120.0,0.85916]
["bitfinex-derivatives","BTCF0:USTF0",1759846310590,0.42658906,123130.0,123120.0,0.78468]
["bitfinex-derivatives","BTCF0:USTF0",1759846310791,0.91891365,123130.0,123120.0,0.78468]
["bitfinex-derivatives","BTCF0:USTF0",1759846310992,0.42658906,123130.0,123120.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759846311186,0.91791365,123130.0,123120.0,0.78404]
["bitfinex-derivatives","BTCF0:USTF0",1759846311494,0.91791365,123130.0,123120.0,1.35184459]
["bitfinex-derivatives","BTCF0:USTF0",1759846311495,0.02558906,123130.0,123120.0,1.35184459]
["bitfinex-derivatives","BTCF0:USTF0",1759846312190,0.02658906,123130.0,123120.0,1.35184459]
["bitfinex-derivatives","BTCF0:USTF0",1759846312691,0.02458906,123130.0,123120.0,1.35184459]
["bitfinex-derivatives","BTCF0:USTF0",1759846312885,0.02458906,123130.0,123120.0,0.85952]
["bitfinex-derivatives","BTCF0:USTF0",1759846314290,0.02358906,123130.0,123120.0,0.85952]
["bitfinex-derivatives","BTCF0:USTF0",1759846314685,0.02358906,123130.0,123120.0,1.47813459]
["bitfinex-derivatives","BTCF0:USTF0",1759846315290,0.02358906,123130.0,123120.0,1.87813459]
["bitfinex-derivatives","BTCF0:USTF0",1759846315890,0.02358906,123130.0,123120.0,1.38581]
["bitfinex-derivatives","BTCF0:USTF0",1759846316099,0.02358906,123130.0,123120.0,0.69509459]
["bitfinex-derivatives","BTCF0:USTF0",1759846316492,0.02358906,123130.0,123120.0,0.20277]
["bitfinex-derivatives","BTCF0:USTF0",1759846316799,0.02358906,123130.0,123120.0,1.47689459]
["bitfinex-derivatives","BTCF0:USTF0",1759846316995,0.02358906,123130.0,123120.0,0.98457]
["bitfinex-derivatives","BTCF0:USTF0",1759846317193,0.02358906,123130.0,123120.0,1.47689459]
["bitfinex-derivatives","BTCF0:USTF0",1759846317389,0.02358906,123130.0,123120.0,0.8582]
["bitfinex-derivatives","BTCF0:USTF0",1759846317891,0.02358906,123130.0,123120.0,1.35052459]
["bitfinex-derivatives","BTCF0:USTF0",1759846318696,0.004,123130.0,123120.0,3.30866326]
["bitfinex-derivatives","BTCF0:USTF0",1759846318999,0.0529091,123180.0,123160.0,0.07875]
["bitfinex-derivatives","BTCF0:USTF0",1759846319200,0.01970379,123180.0,123170.0,0.85975]
["bitfinex-derivatives","BTCF0:USTF0",1759846319395,0.01970379,123180.0,123170.0,1.35207459]
["bitfinex-derivatives","BTCF0:USTF0",1759846319594,0.01970379,123180.0,123170.0,0.85975]
["bitfinex-derivatives","BTCF0:USTF0",1759846320094,0.01970379,123180.0,123160.0,0.07875]
["bitfinex-derivatives","BTCF0:USTF0",1759846320399,0.01970379,123180.0,123170.0,0.21652]
["bitfinex-derivatives","BTCF0:USTF0",1759846320596,0.01970379,123180.0,123170.0,0.78759459]
["bitfinex-derivatives","BTCF0:USTF0",1759846320801,0.02470379,123180.0,123170.0,0.78859459]
["bitfinex-derivatives","BTCF0:USTF0",1759846321003,0.02470379,123180.0,123170.0,0.07975]
["bitfinex-derivatives","BTCF0:USTF0",1759846321202,0.91702838,123180.0,123170.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759846321498,0.91702838,123180.0,123170.0,0.41204]
["bitfinex-derivatives","BTCF0:USTF0",1759846321801,0.92702838,123180.0,123170.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759846322103,0.42970379,123180.0,123170.0,0.7814]
["bitfinex-derivatives","BTCF0:USTF0",1759846322396,0.91202838,123180.0,123170.0,0.7814]
["bitfinex-derivatives","BTCF0:USTF0",1759846322696,0.91402838,123180.0,123170.0,0.78208]
["bitfinex-derivatives","BTCF0:USTF0",1759846323003,0.95635614,123180.0,123160.0,0.78092]
["bitfinex-derivatives","BTCF0:USTF0",1759846323201,0.95635614,123180.0,123120.0,0.07875]
["bitfinex-derivatives","BTCF0:USTF0",1759846323202,0.49232459,123170.0,123120.0,0.07875]
["bitfinex-derivatives","BTCF0:USTF0",1759846323500,0.49232459,123150.0,123120.0,0.25372]
["bitfinex-derivatives","BTCF0:USTF0",1759846323695,0.01970379,123150.0,123140.0,0.49232459]
["bitfinex-derivatives","BTCF0:USTF0",1759846324505,0.41970379,123150.0,123140.0,0.49232459]
["bitfinex-derivatives","BTCF0:USTF0",1759846325501,0.48706073,123150.0,123140.0,0.49532459]
["bitfinex-derivatives","BTCF0:USTF0",1759846325698,0.48706073,123150.0,123140.0,0.49832459]
["bitfinex-derivatives","BTCF0:USTF0",1759846325893,0.48706073,123150.0,123140.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1759846326302,1.02171308,123150.0,123140.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1759846326492,0.48706073,123150.0,123140.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1759846326701,0.97938532,123150.0,123140.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1759846326895,1.32469049,123150.0,123140.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1759846327104,0.54349049,123150.0,123140.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1759846327396,1.32469049,123150.0,123140.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1759846327604,1.03481508,123150.0,123140.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1759846327802,1.81865508,123150.0,123140.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1759846328304,1.81853508,123150.0,123140.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1759846328508,0.98638532,123150.0,123140.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759846328806,1.76690532,123150.0,123140.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759846329002,0.54232459,123140.0,123100.0,0.49232459]
["bitfinex-derivatives","BTCF0:USTF0",1759846329308,0.04233635,123120.0,123090.0,8.828e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759846329501,0.04233635,123110.0,123090.0,8.828e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759846329809,0.01970379,123110.0,123090.0,8.828e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759846330308,0.0529144,123110.0,123090.0,8.828e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759846330610,0.0529144,123110.0,123100.0,0.49232459]
["bitfinex-derivatives","BTCF0:USTF0",1759846330611,0.07261819,123110.0,123100.0,0.49232459]
["bitfinex-derivatives","BTCF0:USTF0",1759846330908,0.07261819,123110.0,123100.0,0.49332459]
["bitfinex-derivatives","BTCF0:USTF0",1759846331098,0.03028184,123110.0,123100.0,0.49332459]
["bitfinex-derivatives","BTCF0:USTF0",1759846331506,0.03128184,123110.0,123100.0,0.49232459]
["bitfinex-derivatives","BTCF0:USTF0",1759846331705,0.09551113,123110.0,123100.0,0.49232459]
["bitfinex-derivatives","BTCF0:USTF0",1759846331902,0.43128184,123110.0,123090.0,0.00308828]
["bitfinex-derivatives","BTCF0:USTF0",1759846332105,0.07361819,123110.0,123100.0,0.49232459]
["bitfinex-derivatives","BTCF0:USTF0",1759846332403,0.03128184,123110.0,123100.0,0.49232459]
["bitfinex-derivatives","BTCF0:USTF0",1759846332604,0.06802986,123110.0,123100.0,0.49232459]
["bitfinex-derivatives","BTCF0:USTF0",1759846332904,0.79153365,123110.0,123100.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1759846333109,0.79153365,123110.0,123100.0,0.49532459]
["bitfinex-derivatives","BTCF0:USTF0",1759846333309,0.08773365,123110.0,123100.0,0.49532459]
["bitfinex-derivatives","BTCF0:USTF0",1759846333511,0.81652184,123110.0,123060.0,0.77916]
["bitfinex-derivatives","BTCF0:USTF0",1759846333808,0.04232989,123100.0,123060.0,2.25613377]
["bitfinex-derivatives","BTCF0:USTF0",1759846334203,0.01970379,123100.0,123060.0,2.33488377]
["bitfinex-derivatives","BTCF0:USTF0",1759846334603,7.094e-05,123090.0,123070.0,0.07875]
["bitfinex-derivatives","BTCF0:USTF0",1759846334801,0.01965388,123100.0,123070.0,0.07875]
["bitfinex-derivatives","BTCF0:USTF0",1759846335002,0.12827881,123110.0,123090.0,0.49232459]
["bitfinex-derivatives","BTCF0:USTF0",1759846335204,0.05432989,123110.0,123100.0,0.49232459]
["bitfinex-derivatives","BTCF0:USTF0",1759846335403,0.003,123100.0,123070.0,0.07875]
["bitfinex-derivatives","BTCF0:USTF0",1759846335606,0.003,123100.0,123090.0,0.49232459]
["bitfinex-derivatives","BTCF0:USTF0",1759846335807,0.01717294,123100.0,123090.0,0.49232459]
["bitfinex-derivatives","BTCF0:USTF0",1759846336210,0.01721338,123100.0,123090.0,0.49232459]
["bitfinex-derivatives","BTCF0:USTF0",1759846336609,0.02321338,123100.0,123090.0,0.49232459]
["bitfinex-derivatives","BTCF0:USTF0",1759846337310,0.02021338,123100.0,123090.0,0.49232459]
["bitfinex-derivatives","BTCF0:USTF0",1759846337709,0.01535144,123110.0,123090.0,0.49232459]
["bitfinex-derivatives","BTCF0:USTF0",1759846338013,0.05768133,123110.0,123100.0,0.49232459]
["bitfinex-derivatives","BTCF0:USTF0",1759846338209,0.05268133,123110.0,123100.0,0.49232459]
["bitfinex-derivatives","BTCF0:USTF0",1759846338414,0.04232989,123110.0,123100.0,0.49232459]
["bitfinex-derivatives","BTCF0:USTF0",1759846338613,0.44232989,123110.0,123090.0,0.49232459]
["bitfinex-derivatives","BTCF0:USTF0",1759846338912,0.05645181,123120.0,123100.0,0.49232459]
["bitfinex-derivatives","BTCF0:USTF0",1759846339113,0.05645181,123120.0,123110.0,0.49232459]
["bitfinex-derivatives","BTCF0:USTF0",1759846339318,0.35305181,123120.0,123110.0,0.49232459]
["bitfinex-derivatives","BTCF0:USTF0",1759846339512,0.2966,123120.0,123110.0,0.48532459]
["bitfinex-derivatives","BTCF0:USTF0",1759846339710,0.2966,123120.0,123110.0,0.49232459]
["bitfinex-derivatives","BTCF0:USTF0",1759846339911,0.2966,123120.0,123060.0,2.33416377]
["bitfinex-derivatives","BTCF0:USTF0",1759846340113,0.2966,123120.0,123110.0,0.49232459]
["bitfinex-derivatives","BTCF0:USTF0",1759846340313,0.3056,123120.0,123110.0,0.49232459]
["bitfinex-derivatives","BTCF0:USTF0",1759846340914,0.31616266,123120.0,123110.0,0.49232459]
["bitfinex-derivatives","BTCF0:USTF0",1759846341220,0.32116266,123120.0,123110.0,0.49332459]
["bitfinex-derivatives","BTCF0:USTF0",1759846341814,0.42456266,123120.0,123060.0,2.25541377]
["bitfinex-derivatives","BTCF0:USTF0",1759846342020,0.02456266,123120.0,123100.0,0.49232459]
["bitfinex-derivatives","BTCF0:USTF0",1759846342314,0.52196266,123120.0,123100.0,0.49232459]
["bitfinex-derivatives","BTCF0:USTF0",1759846342518,0.52196266,123120.0,123110.0,0.49232459]
["bitfinex-derivatives","BTCF0:USTF0",1759846342818,0.52196266,123120.0,123100.0,0.49232459]
["bitfinex-derivatives","BTCF0:USTF0",1759846343217,0.51396266,123120.0,123100.0,0.49232459]
["bitfinex-derivatives","BTCF0:USTF0",1759846344220,0.51396266,123120.0,123100.0,0.49332459]
["bitfinex-derivatives","BTCF0:USTF0",1759846344715,0.01656266,123120.0,123110.0,0.49232459]
["bitfinex-derivatives","BTCF0:USTF0",1759846344919,0.41656266,123120.0,123100.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759846345113,0.41656266,123120.0,123100.0,0.49332459]
["bitfinex-derivatives","BTCF0:USTF0",1759846345919,0.41556266,123120.0,123110.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759846346313,0.01556266,123120.0,123110.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759846346618,0.75044266,123120.0,123110.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759846346811,0.75921593,123120.0,123110.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759846347219,0.79941593,123120.0,123110.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1759846347919,0.02333593,123120.0,123110.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1759846348517,1.00693593,123120.0,123110.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1759846348721,1.49926052,123120.0,123050.0,0.00869]
["bitfinex-derivatives","BTCF0:USTF0",1759846348917,1.49926052,123120.0,123070.0,0.49232459]
["bitfinex-derivatives","BTCF0:USTF0",1759846348918,0.62372459,123110.0,123070.0,0.49232459]
["bitfinex-derivatives","BTCF0:USTF0",1759846349114,0.15073593,123110.0,123050.0,0.00869]
["bitfinex-derivatives","BTCF0:USTF0",1759846349324,0.64306052,123110.0,123070.0,0.49232459]
["bitfinex-derivatives","BTCF0:USTF0",1759846349622,0.45073593,123110.0,123070.0,0.49232459]
["bitfinex-derivatives","BTCF0:USTF0",1759846349823,0.4613661,123100.0,123070.0,0.49232459]
["bitfinex-derivatives","BTCF0:USTF0",1759846350027,0.48070203,123100.0,123080.0,0.49232459]
["bitfinex-derivatives","BTCF0:USTF0",1759846350324,0.77544,123090.0,123080.0,0.49232459]
["bitfinex-derivatives","BTCF0:USTF0",1759846350518,0.79477593,123090.0,123080.0,0.49232459]
["bitfinex-derivatives","BTCF0:USTF0",1759846350719,1.19477593,123090.0,123080.0,0.49232459]
["bitfinex-derivatives","BTCF0:USTF0",1759846350918,0.01933593,123090.0,123080.0,0.46907439]
["bitfinex-derivatives","BTCF0:USTF0",1759846351918,0.01933593,123090.0,123080.0,0.49232459]
["bitfinex-derivatives","BTCF0:USTF0",1759846352119,0.41933593,123090.0,123020.0,0.07264]
["bitfinex-derivatives","BTCF0:USTF0",1759846352326,0.01933593,123090.0,123020.0,0.07264]
["bitfinex-derivatives","BTCF0:USTF0",1759846352525,0.01933593,123090.0,123080.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1759846352721,0.01933593,123090.0,123050.0,0.48432459]
["bitfinex-derivatives","BTCF0:USTF0",1759846353026,0.01933593,123090.0,123080.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759846353027,0.07033593,123090.0,123080.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759846353228,0.26033593,123090.0,123080.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759846353426,0.29033593,123090.0,123050.0,0.49232459]
["bitfinex-derivatives","BTCF0:USTF0",1759846353923,0.76261934,123090.0,123040.0,0.45925288]
["bitfinex-derivatives","BTCF0:USTF0",1759846354127,0.49232459,123080.0,123040.0,0.45925288]
["bitfinex-derivatives","BTCF0:USTF0",1759846354329,0.01933593,123080.0,123050.0,0.49232459]
["bitfinex-derivatives","BTCF0:USTF0",1759846354529,0.7742,123070.0,123050.0,0.49232459]
["bitfinex-derivatives","BTCF0:USTF0",1759846354826,0.79353593,123070.0,123050.0,0.49232459]
["bitfinex-derivatives","BTCF0:USTF0",1759846355024,0.77428,123060.0,123000.0,2.02474377]
["bitfinex-derivatives","BTCF0:USTF0",1759846355328,0.77428,123060.0,123030.0,0.49232459]
["bitfinex-derivatives","BTCF0:USTF0",1759846355329,0.01933593,123060.0,123030.0,0.49232459]
["bitfinex-derivatives","BTCF0:USTF0",1759846355524,0.558,123050.0,123040.0,0.49232459]
["bitfinex-derivatives","BTCF0:USTF0",1759846355825,0.01933593,123050.0,123000.0,1.55702377]
["bitfinex-derivatives","BTCF0:USTF0",1759846356025,0.79313593,123050.0,123040.0,0.49232459]
["bitfinex-derivatives","BTCF0:USTF0",1759846356218,0.8581631,123050.0,123040.0,0.49232459]
["bitfinex-derivatives","BTCF0:USTF0",1759846356927,0.8622031,123050.0,123040.0,0.49332459]
["bitfinex-derivatives","BTCF0:USTF0",1759846357429,1.2622031,123050.0,123030.0,0.49232459]
["bitfinex-derivatives","BTCF0:USTF0",1759846357629,0.8622031,123050.0,123030.0,0.49232459]
["bitfinex-derivatives","BTCF0:USTF0",1759846358128,0.8615631,123050.0,123030.0,0.49232459]
["bitfinex-derivatives","BTCF0:USTF0",1759846358328,0.0883631,123050.0,123030.0,0.49232459]
["bitfinex-derivatives","BTCF0:USTF0",1759846358524,0.0883631,123050.0,123000.0,1.55702377]
["bitfinex-derivatives","BTCF0:USTF0",1759846358724,0.04231152,123040.0,123030.0,0.48997969]
["bitfinex-derivatives","BTCF0:USTF0",1759846359021,0.06164745,123040.0,123030.0,0.49232459]
["bitfinex-derivatives","BTCF0:USTF0",1759846359821,0.06164745,123040.0,123000.0,0.08005]
["bitfinex-derivatives","BTCF0:USTF0",1759846360021,0.06164745,123040.0,123030.0,0.49232459]
["bitfinex-derivatives","BTCF0:USTF0",1759846360723,0.06164745,123040.0,123000.0,1.55702377]
["bitfinex-derivatives","BTCF0:USTF0",1759846360924,0.06164745,123040.0,123030.0,0.49232459]
["bitfinex-derivatives","BTCF0:USTF0",1759846361426,0.06164745,123040.0,123000.0,0.07879]
["bitfinex-derivatives","BTCF0:USTF0",1759846361628,0.06164745,123040.0,122990.0,0.77414127]
["bitfinex-derivatives","BTCF0:USTF0",1759846361926,0.04231152,123030.0,123010.0,0.49232459]
["bitfinex-derivatives","BTCF0:USTF0",1759846362130,0.04231152,123020.0,122990.0,0.77414127]
["bitfinex-derivatives","BTCF0:USTF0",1759846362334,0.04231152,123020.0,122990.0,6.127e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759846362534,0.30569593,123020.0,123000.0,0.49232459]
["bitfinex-derivatives","BTCF0:USTF0",1759846362928,0.34800745,123020.0,123000.0,0.49232459]
["bitfinex-derivatives","BTCF0:USTF0",1759846363129,0.34800745,123020.0,123000.0,0.49328728]
["bitfinex-derivatives","BTCF0:USTF0",1759846363435,0.04231152,123010.0,123000.0,0.39640577]
["bitfinex-derivatives","BTCF0:USTF0",1759846363629,0.12659179,123010.0,123000.0,0.39640577]
["bitfinex-derivatives","BTCF0:USTF0",1759846363828,0.06164745,123010.0,122990.0,0.39646704]
["bitfinex-derivatives","BTCF0:USTF0",1759846364024,0.0449,123000.0,122930.0,0.07879]
["bitfinex-derivatives","BTCF0:USTF0",1759846364241,0.39640577,122980.0,122930.0,0.39640577]
["bitfinex-derivatives","BTCF0:USTF0",1759846364441,0.01933593,122980.0,122950.0,0.39640577]
["bitfinex-derivatives","BTCF0:USTF0",1759846364630,0.49231152,122990.0,122970.0,0.38114417]
["bitfinex-derivatives","BTCF0:USTF0",1759846364631,0.06164745,122990.0,122970.0,0.38114417]
["bitfinex-derivatives","BTCF0:USTF0",1759846365026,0.06164745,122990.0,122930.0,0.07879]
["bitfinex-derivatives","BTCF0:USTF0",1759846365235,0.06164745,122990.0,122970.0,0.39498797]
["bitfinex-derivatives","BTCF0:USTF0",1759846365433,6.127e-05,122980.0,122970.0,0.39498797]
["bitfinex-derivatives","BTCF0:USTF0",1759846365634,0.01933593,122980.0,122970.0,0.39498797]
["bitfinex-derivatives","BTCF0:USTF0",1759846365840,0.01933593,122980.0,122970.0,0.79498797]
["bitfinex-derivatives","BTCF0:USTF0",1759846366235,0.0193972,122980.0,122970.0,0.79498797]
["bitfinex-derivatives","BTCF0:USTF0",1759846366535,0.0203972,122980.0,122970.0,0.79498797]
["bitfinex-derivatives","BTCF0:USTF0",1759846366834,0.0213972,122980.0,122970.0,0.39498797]
["bitfinex-derivatives","BTCF0:USTF0",1759846367940,0.02033593,122980.0,122970.0,0.79498797]
["bitfinex-derivatives","BTCF0:USTF0",1759846368942,0.0203972,122980.0,122970.0,0.87377797]
["bitfinex-derivatives","BTCF0:USTF0",1759846369147,0.00106127,122980.0,122970.0,0.87377797]
["bitfinex-derivatives","BTCF0:USTF0",1759846369443,0.00106127,122980.0,122970.0,0.79498797]
["bitfinex-derivatives","BTCF0:USTF0",1759846369744,0.00106127,122980.0,122970.0,0.87377797]
["bitfinex-derivatives","BTCF0:USTF0",1759846370537,0.00106127,122980.0,122970.0,1.64901797]
["bitfinex-derivatives","BTCF0:USTF0",1759846371649,0.02006915,122980.0,122970.0,1.57026797]
["bitfinex-derivatives","BTCF0:USTF0",1759846372147,0.02006915,122980.0,122970.0,1.64905797]
["bitfinex-derivatives","BTCF0:USTF0",1759846372548,0.02006915,122980.0,122970.0,0.87377797]
["bitfinex-derivatives","BTCF0:USTF0",1759846372741,0.02006915,122980.0,122970.0,1.64801797]
["bitfinex-derivatives","BTCF0:USTF0",1759846372942,0.00978951,123000.0,122970.0,1.64801797]
["bitfinex-derivatives","BTCF0:USTF0",1759846373140,0.01901186,123010.0,122990.0,0.47519577]
["bitfinex-derivatives","BTCF0:USTF0",1759846373338,0.06132338,123020.0,122990.0,1.24951577]
["bitfinex-derivatives","BTCF0:USTF0",1759846373540,0.01901186,123020.0,123010.0,0.39640577]
["bitfinex-derivatives","BTCF0:USTF0",1759846373946,0.04231152,123030.0,123010.0,0.39640577]
["bitfinex-derivatives","BTCF0:USTF0",1759846373947,0.06132338,123030.0,123010.0,0.39640577]
["bitfinex-derivatives","BTCF0:USTF0",1759846374162,0.02872836,123030.0,123020.0,0.39540577]
["bitfinex-derivatives","BTCF0:USTF0",1759846374653,0.02872836,123030.0,123020.0,0.38940577]
["bitfinex-derivatives","BTCF0:USTF0",1759846375346,0.02872836,123030.0,123020.0,0.39640577]
["bitfinex-derivatives","BTCF0:USTF0",1759846376353,0.03172836,123030.0,123020.0,0.39340577]
["bitfinex-derivatives","BTCF0:USTF0",1759846377155,0.02972836,123030.0,123020.0,0.39340577]
["bitfinex-derivatives","BTCF0:USTF0",1759846377353,0.02972836,123030.0,123020.0,1.00317577]
["bitfinex-derivatives","BTCF0:USTF0",1759846377548,0.02972836,123030.0,123020.0,1.57028577]
["bitfinex-derivatives","BTCF0:USTF0",1759846377549,0.03072836,123030.0,123020.0,1.57028577]
["bitfinex-derivatives","BTCF0:USTF0",1759846377852,0.03072836,123030.0,123020.0,1.65240577]
["bitfinex-derivatives","BTCF0:USTF0",1759846378054,0.02101186,123030.0,123020.0,1.65240577]
["bitfinex-derivatives","BTCF0:USTF0",1759846378355,0.02101186,123030.0,123020.0,0.87852577]
["bitfinex-derivatives","BTCF0:USTF0",1759846378555,0.02101186,123030.0,123000.0,0.87160154]
["bitfinex-derivatives","BTCF0:USTF0",1759846378751,0.02101186,123030.0,123020.0,0.39640577]
["bitfinex-derivatives","BTCF0:USTF0",1759846379346,0.02001186,123030.0,123020.0,1.00717577]
["bitfinex-derivatives","BTCF0:USTF0",1759846379654,0.02001186,123030.0,123020.0,1.00817577]
["bitfinex-derivatives","BTCF0:USTF0",1759846379856,0.02001186,123030.0,123020.0,1.00717577]
["bitfinex-derivatives","BTCF0:USTF0",1759846380050,0.02001186,123030.0,123020.0,0.77972]
["bitfinex-derivatives","BTCF0:USTF0",1759846380355,0.01901186,123030.0,123020.0,1.17508577]
["bitfinex-derivatives","BTCF0:USTF0",1759846380555,0.02001186,123030.0,123020.0,1.65720577]
["bitfinex-derivatives","BTCF0:USTF0",1759846380854,0.02001186,123030.0,123020.0,0.40140577]
["bitfinex-derivatives","BTCF0:USTF0",1759846381053,0.03011138,123030.0,123020.0,0.40140577]
["bitfinex-derivatives","BTCF0:USTF0",1759846381255,0.03011138,123030.0,123020.0,0.77948]
["bitfinex-derivatives","BTCF0:USTF0",1759846381456,0.03011138,123030.0,123020.0,1.17588577]
["bitfinex-derivatives","BTCF0:USTF0",1759846381655,0.43011138,123030.0,123020.0,0.40140577]
["bitfinex-derivatives","BTCF0:USTF0",1759846381857,0.43011138,123030.0,123020.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1759846382057,0.4724229,123030.0,123020.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1759846382255,0.48651256,123030.0,123020.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1759846382953,0.48651256,123030.0,122990.0,0.39640577]
["bitfinex-derivatives","BTCF0:USTF0",1759846382954,0.43011138,123030.0,122990.0,0.39640577]
["bitfinex-derivatives","BTCF0:USTF0",1759846383156,0.03011138,123030.0,122990.0,0.39640577]
["bitfinex-derivatives","BTCF0:USTF0",1759846383853,0.02911138,123030.0,122990.0,0.39640577]
["bitfinex-derivatives","BTCF0:USTF0",1759846384152,0.03011138,123030.0,122990.0,0.39640577]
["bitfinex-derivatives","BTCF0:USTF0",1759846384352,0.03011138,123030.0,122990.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759846384553,0.03011138,123030.0,122990.0,0.39740577]
["bitfinex-derivatives","BTCF0:USTF0",1759846384850,0.08238293,123030.0,122990.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759846385062,0.10139479,123030.0,122990.0,0.39740577]
["bitfinex-derivatives","BTCF0:USTF0",1759846385253,0.03011138,123030.0,123000.0,0.39640577]
["bitfinex-derivatives","BTCF0:USTF0",1759846385445,0.03011138,123030.0,123010.0,0.39640577]
["bitfinex-derivatives","BTCF0:USTF0",1759846385651,0.03011138,123030.0,123000.0,0.39640577]
["bitfinex-derivatives","BTCF0:USTF0",1759846385954,0.02911138,123030.0,122990.0,0.39740577]
["bitfinex-derivatives","BTCF0:USTF0",1759846386150,0.03011138,123030.0,122990.0,0.39740577]
["bitfinex-derivatives","BTCF0:USTF0",1759846386352,0.04211138,123030.0,122990.0,0.39840577]
["bitfinex-derivatives","BTCF0:USTF0",1759846386551,0.04211138,123030.0,123000.0,0.39640577]
["bitfinex-derivatives","BTCF0:USTF0",1759846386959,0.08438293,123030.0,123000.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759846387253,0.11139479,123030.0,123000.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1759846387653,0.11139479,123030.0,123000.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759846387952,0.11239479,123030.0,123000.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759846388151,0.11439479,123030.0,123000.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1759846388352,0.11439479,123030.0,123000.0,0.39840577]
["bitfinex-derivatives","BTCF0:USTF0",1759846388852,0.91080056,123030.0,123000.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1759846389057,0.51439479,123030.0,123000.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1759846389357,0.44311138,123030.0,123000.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1759846389960,1.12951715,123030.0,123000.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1759846390151,0.33311138,123030.0,123000.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1759846390358,0.43290616,123030.0,123000.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1759846390657,0.33311138,123030.0,123000.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1759846391050,0.41451138,123030.0,123000.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1759846391358,0.97614931,123020.0,122990.0,0.38232973]
["bitfinex-derivatives","BTCF0:USTF0",1759846391658,0.88516117,123020.0,122950.0,0.7521439]
["bitfinex-derivatives","BTCF0:USTF0",1759846391861,0.88516117,123020.0,122980.0,0.39431137]
["bitfinex-derivatives","BTCF0:USTF0",1759846392160,0.88516117,123020.0,122980.0,0.39640577]
["bitfinex-derivatives","BTCF0:USTF0",1759846392360,0.88516117,123020.0,122980.0,0.36423279]
["bitfinex-derivatives","BTCF0:USTF0",1759846392659,0.88516117,123020.0,122980.0,0.39640577]
["bitfinex-derivatives","BTCF0:USTF0",1759846392856,0.36101186,123020.0,122980.0,0.39640577]
["bitfinex-derivatives","BTCF0:USTF0",1759846393057,0.7491428,123010.0,122980.0,0.39640577]
["bitfinex-derivatives","BTCF0:USTF0",1759846393259,0.77284,123000.0,122980.0,0.39640577]
["bitfinex-derivatives","BTCF0:USTF0",1759846393559,1.11185186,123000.0,122990.0,0.39371597]
["bitfinex-derivatives","BTCF0:USTF0",1759846393757,1.11185186,123000.0,122980.0,0.18912087]
["bitfinex-derivatives","BTCF0:USTF0",1759846393958,0.33901186,123000.0,122980.0,0.39740577]
["bitfinex-derivatives","BTCF0:USTF0",1759846394154,0.33901186,123000.0,122980.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1759846394155,0.82593186,123000.0,122980.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1759846394355,0.82593186,123000.0,122980.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759846394557,1.22693186,123000.0,122910.0,0.08212]
["bitfinex-derivatives","BTCF0:USTF0",1759846394861,1.22693186,123000.0,122950.0,1.18593357]
["bitfinex-derivatives","BTCF0:USTF0",1759846394862,0.05638915,122970.0,122950.0,1.18593357]
["bitfinex-derivatives","BTCF0:USTF0",1759846395058,0.43718915,122970.0,122950.0,1.18593357]
["bitfinex-derivatives","BTCF0:USTF0",1759846395257,0.39981186,122970.0,122950.0,1.18593357]
["bitfinex-derivatives","BTCF0:USTF0",1759846395456,0.01901186,122970.0,122950.0,1.18593357]
["bitfinex-derivatives","BTCF0:USTF0",1759846395657,0.24865186,122970.0,122910.0,0.77264]
["bitfinex-derivatives","BTCF0:USTF0",1759846395853,0.24865186,122970.0,122940.0,1.18593357]
["bitfinex-derivatives","BTCF0:USTF0",1759846396062,0.24865186,122970.0,122940.0,0.7895278]
["bitfinex-derivatives","BTCF0:USTF0",1759846396361,0.58865186,122970.0,122940.0,0.51284213]
["bitfinex-derivatives","BTCF0:USTF0",1759846396556,0.58865186,122970.0,122940.0,0.50499353]
["bitfinex-derivatives","BTCF0:USTF0",1759846396761,0.36101186,122970.0,122950.0,0.0020757]
["bitfinex-derivatives","BTCF0:USTF0",1759846396962,0.41840101,122970.0,122950.0,0.0020757]
["bitfinex-derivatives","BTCF0:USTF0",1759846397164,0.77060101,122970.0,122950.0,0.0020757]
["bitfinex-derivatives","BTCF0:USTF0",1759846397360,0.77060101,122970.0,122910.0,0.77264]
["bitfinex-derivatives","BTCF0:USTF0",1759846397561,0.77060101,122970.0,122940.0,0.50499353]
["bitfinex-derivatives","BTCF0:USTF0",1759846397859,0.772,122960.0,122940.0,0.10858776]
["bitfinex-derivatives","BTCF0:USTF0",1759846398063,0.79101186,122960.0,122940.0,0.10858776]
["bitfinex-derivatives","BTCF0:USTF0",1759846398263,0.01901186,122960.0,122950.0,0.10858776]
["bitfinex-derivatives","BTCF0:USTF0",1759846398762,0.01901186,122960.0,122950.0,0.50499353]
["bitfinex-derivatives","BTCF0:USTF0",1759846400564,0.01901186,122960.0,122950.0,0.11658776]
["bitfinex-derivatives","BTCF0:USTF0",1759846401464,0.01901186,122960.0,122950.0,0.10858776]
["bitfinex-derivatives","BTCF0:USTF0",1759846401664,0.02201186,122960.0,122950.0,0.11858776]
["bitfinex-derivatives","BTCF0:USTF0",1759846402065,0.02201186,122960.0,122950.0,0.51499353]
["bitfinex-derivatives","BTCF0:USTF0",1759846402461,0.02201186,122960.0,122950.0,0.11858776]
["bitfinex-derivatives","BTCF0:USTF0",1759846402666,0.02301186,122960.0,122950.0,0.11858776]
["bitfinex-derivatives","BTCF0:USTF0",1759846402862,0.02301186,122960.0,122950.0,0.11545632]
["bitfinex-derivatives","BTCF0:USTF0",1759846403077,0.02301186,122960.0,122950.0,0.08403497]
["bitfinex-derivatives","BTCF0:USTF0",1759846403268,0.02301186,122960.0,122950.0,0.08161317]
["bitfinex-derivatives","BTCF0:USTF0",1759846403467,0.06515044,122960.0,122950.0,0.08161317]
["bitfinex-derivatives","BTCF0:USTF0",1759846404173,0.06515044,122960.0,122920.0,0.36450244]
["bitfinex-derivatives","BTCF0:USTF0",1759846404174,0.46515044,122960.0,122920.0,0.36450244]
["bitfinex-derivatives","BTCF0:USTF0",1759846404365,0.04212463,122940.0,122930.0,0.39640577]
["bitfinex-derivatives","BTCF0:USTF0",1759846404568,0.04212463,122950.0,122930.0,0.39640577]
["bitfinex-derivatives","BTCF0:USTF0",1759846404866,0.06113649,122950.0,122930.0,0.39640577]
["bitfinex-derivatives","BTCF0:USTF0",1759846405067,0.06113649,122950.0,122900.0,0.79281154]
["bitfinex-derivatives","BTCF0:USTF0",1759846405270,0.06113649,122950.0,122930.0,0.39640577]
["bitfinex-derivatives","BTCF0:USTF0",1759846406270,0.06113649,122950.0,122930.0,0.36640767]
["bitfinex-derivatives","BTCF0:USTF0",1759846406271,0.08113649,122950.0,122930.0,0.36640767]
["bitfinex-derivatives","BTCF0:USTF0",1759846406565,0.04212463,122940.0,122870.0,0.08212]
["bitfinex-derivatives","BTCF0:USTF0",1759846406769,0.04212463,122940.0,122900.0,0.39640577]
["bitfinex-derivatives","BTCF0:USTF0",1759846406770,0.34968,122930.0,122900.0,0.39640577]
["bitfinex-derivatives","BTCF0:USTF0",1759846406966,0.41081649,122930.0,122900.0,0.39640577]
["bitfinex-derivatives","BTCF0:USTF0",1759846407167,0.06113649,122930.0,122910.0,0.39640577]
["bitfinex-derivatives","BTCF0:USTF0",1759846407360,0.47388,122950.0,122930.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1759846407562,0.341,122950.0,122940.0,0.39640577]
["bitfinex-derivatives","BTCF0:USTF0",1759846407764,0.001,122950.0,122930.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1759846408068,0.001,122950.0,122940.0,0.79281154]
["bitfinex-derivatives","BTCF0:USTF0",1759846408267,0.001,122950.0,122940.0,1.19281154]
["bitfinex-derivatives","BTCF0:USTF0",1759846408469,0.001,122950.0,122910.0,0.7718]
["bitfinex-derivatives","BTCF0:USTF0",1759846408664,0.003,122930.0,122900.0,0.87909154]
["bitfinex-derivatives","BTCF0:USTF0",1759846408867,0.003,122930.0,122920.0,0.39640577]
["bitfinex-derivatives","BTCF0:USTF0",1759846409270,0.06424015,122960.0,122920.0,1.27009154]
["bitfinex-derivatives","BTCF0:USTF0",1759846409464,1.65052,123010.0,122950.0,1.18921731]
["bitfinex-derivatives","BTCF0:USTF0",1759846409670,0.06104,122990.0,122970.0,0.39640577]
["bitfinex-derivatives","BTCF0:USTF0",1759846409865,0.38104,122990.0,122960.0,0.39640577]
["bitfinex-derivatives","BTCF0:USTF0",1759846410072,0.38104,122990.0,122970.0,0.39640577]
["bitfinex-derivatives","BTCF0:USTF0",1759846410267,0.32,122990.0,122980.0,0.39640577]
["bitfinex-derivatives","BTCF0:USTF0",1759846410471,0.32,122990.0,122980.0,0.35571913]
["bitfinex-derivatives","BTCF0:USTF0",1759846410472,0.46539958,122990.0,122980.0,0.35571913]
["bitfinex-derivatives","BTCF0:USTF0",1759846410673,0.06399958,122990.0,122980.0,0.35571913]
["bitfinex-derivatives","BTCF0:USTF0",1759846410876,0.1421338,123020.0,122980.0,0.35571913]
["bitfinex-derivatives","BTCF0:USTF0",1759846411076,0.26412,123010.0,123000.0,0.38840577]
["bitfinex-derivatives","BTCF0:USTF0",1759846411472,0.61212,123010.0,122960.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1759846411767,0.55212,123010.0,122990.0,0.38840577]
["bitfinex-derivatives","BTCF0:USTF0",1759846411971,0.27212,123010.0,122990.0,0.39640577]
["bitfinex-derivatives","BTCF0:USTF0",1759846412178,0.27212,123010.0,123000.0,0.39640577]
["bitfinex-derivatives","BTCF0:USTF0",1759846412374,0.60212,123010.0,122990.0,0.35571913]
["bitfinex-derivatives","BTCF0:USTF0",1759846412679,0.008,123010.0,123000.0,0.79281154]
["bitfinex-derivatives","BTCF0:USTF0",1759846412972,0.008,123010.0,123000.0,0.39640577]
["bitfinex-derivatives","BTCF0:USTF0",1759846413167,0.07222309,123010.0,122960.0,0.09142764]
["bitfinex-derivatives","BTCF0:USTF0",1759846413371,0.002,123010.0,123000.0,0.40140577]
["bitfinex-derivatives","BTCF0:USTF0",1759846413676,0.007,123010.0,123000.0,0.40140577]
["bitfinex-derivatives","BTCF0:USTF0",1759846413874,0.317,123010.0,123000.0,0.40140577]
["bitfinex-derivatives","BTCF0:USTF0",1759846414075,0.717,123010.0,122980.0,0.39640577]
["bitfinex-derivatives","BTCF0:USTF0",1759846414276,0.317,123010.0,122980.0,0.39640577]
["bitfinex-derivatives","BTCF0:USTF0",1759846414580,0.717,123010.0,122980.0,0.39640577]
["bitfinex-derivatives","BTCF0:USTF0",1759846414879,0.78297097,123010.0,122980.0,0.39640577]
["bitfinex-derivatives","BTCF0:USTF0",1759846415472,0.41094479,123000.0,122980.0,0.39640577]
["bitfinex-derivatives","BTCF0:USTF0",1759846415775,1.11288,123000.0,122980.0,0.39640577]
["bitfinex-derivatives","BTCF0:USTF0",1759846415973,0.07297097,123010.0,122980.0,0.39640577]
["bitfinex-derivatives","BTCF0:USTF0",1759846416174,0.07297097,123010.0,123000.0,0.39640577]
["bitfinex-derivatives","BTCF0:USTF0",1759846416378,0.26569097,123010.0,123000.0,0.39640577]
["bitfinex-derivatives","BTCF0:USTF0",1759846416579,0.14646485,123010.0,123000.0,0.39640577]
["bitfinex-derivatives","BTCF0:USTF0",1759846416973,0.07597097,123010.0,123000.0,0.39640577]
["bitfinex-derivatives","BTCF0:USTF0",1759846417575,0.13239402,123010.0,123000.0,0.39640577]
["bitfinex-derivatives","BTCF0:USTF0",1759846417775,0.13239402,123010.0,123000.0,0.39940577]
["bitfinex-derivatives","BTCF0:USTF0",1759846418499,0.13239402,123010.0,123000.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1759846418675,0.13239402,123010.0,123000.0,0.39940577]
["bitfinex-derivatives","BTCF0:USTF0",1759846418875,0.53239402,123010.0,123000.0,0.39256578]
["bitfinex-derivatives","BTCF0:USTF0",1759846419273,0.47597097,123010.0,123000.0,0.37256578]
["bitfinex-derivatives","BTCF0:USTF0",1759846419479,0.47597097,123010.0,123000.0,0.39640577]
["bitfinex-derivatives","BTCF0:USTF0",1759846419776,0.60359423,123000.0,122950.0,1.31937154]
["bitfinex-derivatives","BTCF0:USTF0",1759846419970,0.71359423,123000.0,122990.0,0.39640577]
["bitfinex-derivatives","BTCF0:USTF0",1759846420171,0.89359423,123000.0,122990.0,0.39640577]
["bitfinex-derivatives","BTCF0:USTF0",1759846420369,0.89359423,123000.0,122950.0,1.36277154]
["bitfinex-derivatives","BTCF0:USTF0",1759846420575,0.89359423,123000.0,122980.0,0.39640577]
["bitfinex-derivatives","BTCF0:USTF0",1759846420878,0.97007041,123000.0,122970.0,0.39640577]
["bitfinex-derivatives","BTCF0:USTF0",1759846421077,0.97307041,123000.0,122970.0,0.39640577]
["bitfinex-derivatives","BTCF0:USTF0",1759846421574,0.97307041,123000.0,122950.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1759846421781,0.7722,122990.0,122970.0,0.39640577]
["bitfinex-derivatives","BTCF0:USTF0",1759846421981,1.0822,122990.0,122970.0,0.26884977]
["bitfinex-derivatives","BTCF0:USTF0",1759846423076,0.05647618,122980.0,122920.0,0.27172252]
["bitfinex-derivatives","BTCF0:USTF0",1759846423276,0.05647618,122970.0,122950.0,0.39673102]
["bitfinex-derivatives","BTCF0:USTF0",1759846423480,0.05647618,122970.0,122940.0,0.39673102]
["bitfinex-derivatives","BTCF0:USTF0",1759846424175,0.05647618,122960.0,122940.0,0.39673102]
["bitfinex-derivatives","BTCF0:USTF0",1759846424376,0.05647618,122960.0,122940.0,0.49381597]
["bitfinex-derivatives","BTCF0:USTF0",1759846424576,0.83623618,122990.0,122940.0,0.49381597]
["bitfinex-derivatives","BTCF0:USTF0",1759846424777,0.49381597,122980.0,122940.0,0.49381597]
["bitfinex-derivatives","BTCF0:USTF0",1759846424978,0.83381597,122980.0,122940.0,0.49381597]
["bitfinex-derivatives","BTCF0:USTF0",1759846425279,0.83381597,122980.0,122940.0,0.47689037]
["bitfinex-derivatives","BTCF0:USTF0",1759846425578,0.83381597,122980.0,122930.0,0.01414764]
["bitfinex-derivatives","BTCF0:USTF0",1759846425779,1.60581597,122980.0,122940.0,0.49381597]
["bitfinex-derivatives","BTCF0:USTF0",1759846426079,0.005,122970.0,122950.0,0.49381597]
["bitfinex-derivatives","BTCF0:USTF0",1759846426272,0.325,122970.0,122950.0,0.49381597]
["bitfinex-derivatives","BTCF0:USTF0",1759846426471,0.321,122970.0,122950.0,0.49381597]
["bitfinex-derivatives","BTCF0:USTF0",1759846426777,0.001,122970.0,122960.0,0.49381597]
["bitfinex-derivatives","BTCF0:USTF0",1759846427082,0.009,122980.0,122960.0,0.49381597]
["bitfinex-derivatives","BTCF0:USTF0",1759846427278,0.04634979,122970.0,122950.0,0.49381597]
["bitfinex-derivatives","BTCF0:USTF0",1759846427784,0.04734979,122970.0,122950.0,0.49381597]
["bitfinex-derivatives","BTCF0:USTF0",1759846428475,0.42652613,122970.0,122950.0,0.49381597]
["bitfinex-derivatives","BTCF0:USTF0",1759846428680,0.36147618,122970.0,122950.0,0.43278597]
["bitfinex-derivatives","BTCF0:USTF0",1759846428883,0.06147618,122970.0,122950.0,0.49381597]
["bitfinex-derivatives","BTCF0:USTF0",1759846429079,0.06147618,122970.0,122960.0,0.49381597]
["bitfinex-derivatives","BTCF0:USTF0",1759846429281,0.04735392,122970.0,122960.0,0.50796361]
["bitfinex-derivatives","BTCF0:USTF0",1759846429585,0.04335355,122970.0,122960.0,0.90796361]
["bitfinex-derivatives","BTCF0:USTF0",1759846429885,0.04735355,122970.0,122960.0,0.90796361]
["bitfinex-derivatives","BTCF0:USTF0",1759846430082,0.005,122970.0,122960.0,0.90796361]
["bitfinex-derivatives","BTCF0:USTF0",1759846430282,0.04735355,122970.0,122960.0,0.90796361]
["bitfinex-derivatives","BTCF0:USTF0",1759846430782,0.04835355,122970.0,122960.0,0.90796361]
["bitfinex-derivatives","BTCF0:USTF0",1759846430984,0.04835355,122970.0,122960.0,0.41414764]
["bitfinex-derivatives","BTCF0:USTF0",1759846430985,0.006,122970.0,122960.0,0.41414764]
["bitfinex-derivatives","BTCF0:USTF0",1759846431285,0.006,122970.0,122960.0,0.90796361]
["bitfinex-derivatives","BTCF0:USTF0",1759846431490,0.006,122970.0,122960.0,0.50796361]
["bitfinex-derivatives","BTCF0:USTF0",1759846431682,0.006,122970.0,122960.0,0.49381597]
["bitfinex-derivatives","BTCF0:USTF0",1759846431991,0.006,122970.0,122950.0,0.78840352]
["bitfinex-derivatives","BTCF0:USTF0",1759846432281,0.006,122970.0,122960.0,0.49381597]
["bitfinex-derivatives","BTCF0:USTF0",1759846432473,0.001,122970.0,122960.0,0.49381597]
["bitfinex-derivatives","BTCF0:USTF0",1759846432677,0.04735355,122970.0,122960.0,0.49381597]
["bitfinex-derivatives","BTCF0:USTF0",1759846432878,0.04732977,122970.0,122960.0,0.49381597]
["bitfinex-derivatives","BTCF0:USTF0",1759846433078,0.11213272,122970.0,122950.0,0.49381597]
["bitfinex-derivatives","BTCF0:USTF0",1759846433285,0.04732977,122970.0,122950.0,0.49381597]
["bitfinex-derivatives","BTCF0:USTF0",1759846433579,0.005,122970.0,122960.0,0.49381597]
["bitfinex-derivatives","BTCF0:USTF0",1759846433982,0.04732682,122970.0,122960.0,0.49381597]
["bitfinex-derivatives","BTCF0:USTF0",1759846434182,0.04332682,122970.0,122960.0,0.49381597]
["bitfinex-derivatives","BTCF0:USTF0",1759846434488,0.04732682,122970.0,122960.0,0.49381597]
["bitfinex-derivatives","BTCF0:USTF0",1759846436287,0.005,122970.0,122960.0,0.89381597]
["bitfinex-derivatives","BTCF0:USTF0",1759846436488,0.04733976,122970.0,122960.0,1.68208612]
["bitfinex-derivatives","BTCF0:USTF0",1759846436685,0.04733976,122970.0,122960.0,1.18827015]
["bitfinex-derivatives","BTCF0:USTF0",1759846436886,0.005,122970.0,122960.0,1.68208612]
["bitfinex-derivatives","BTCF0:USTF0",1759846437789,0.005,122970.0,122960.0,1.18827015]
["bitfinex-derivatives","BTCF0:USTF0",1759846438086,0.005,122970.0,122960.0,1.69623376]
["bitfinex-derivatives","BTCF0:USTF0",1759846438286,0.005,122970.0,122960.0,0.92439376]
["bitfinex-derivatives","BTCF0:USTF0",1759846438481,0.005,122970.0,122960.0,1.69623376]
["bitfinex-derivatives","BTCF0:USTF0",1759846438678,0.04233976,122990.0,122960.0,1.78009376]
["bitfinex-derivatives","BTCF0:USTF0",1759846438889,0.04233976,122990.0,122980.0,0.50796361]
["bitfinex-derivatives","BTCF0:USTF0",1759846439083,0.64593399,123000.0,122980.0,1.67980361]
["bitfinex-derivatives","BTCF0:USTF0",1759846439284,0.60359423,123000.0,122990.0,0.49381597]
["bitfinex-derivatives","BTCF0:USTF0",1759846440190,0.60359423,123000.0,122980.0,0.78598764]
["bitfinex-derivatives","BTCF0:USTF0",1759846440484,0.60359423,123000.0,122990.0,0.49381597]
["bitfinex-derivatives","BTCF0:USTF0",1759846440787,0.65793399,123000.0,122990.0,0.49381597]
["bitfinex-derivatives","BTCF0:USTF0",1759846440979,1.05793399,123000.0,122990.0,0.48636931]
["bitfinex-derivatives","BTCF0:USTF0",1759846441183,1.05793399,123000.0,122940.0,1.48144791]
["bitfinex-derivatives","BTCF0:USTF0",1759846441184,1.057967,123000.0,122940.0,1.48144791]
["bitfinex-derivatives","BTCF0:USTF0",1759846441383,0.987967,123000.0,122970.0,0.46710986]
["bitfinex-derivatives","BTCF0:USTF0",1759846441584,0.986967,123000.0,122970.0,0.46710986]
["bitfinex-derivatives","BTCF0:USTF0",1759846442085,0.986967,123000.0,122980.0,0.49381597]
["bitfinex-derivatives","BTCF0:USTF0",1759846442285,0.986967,123000.0,122970.0,0.49381597]
["bitfinex-derivatives","BTCF0:USTF0",1759846442286,1.00107041,123000.0,122970.0,0.49381597]
["bitfinex-derivatives","BTCF0:USTF0",1759846442592,0.55029215,122990.0,122910.0,1.75022658]
["bitfinex-derivatives","BTCF0:USTF0",1759846442890,0.04236067,122960.0,122920.0,0.7718]
["bitfinex-derivatives","BTCF0:USTF0",1759846443092,0.04236067,122950.0,122920.0,0.7718]
["bitfinex-derivatives","BTCF0:USTF0",1759846443292,0.04236067,122950.0,122920.0,0.9869]
["bitfinex-derivatives","BTCF0:USTF0",1759846443491,0.04236067,122960.0,122920.0,0.85566]
["bitfinex-derivatives","BTCF0:USTF0",1759846443794,0.04236067,122960.0,122930.0,0.7718]
["bitfinex-derivatives","BTCF0:USTF0",1759846443985,0.04236067,122950.0,122940.0,0.49381597]
["bitfinex-derivatives","BTCF0:USTF0",1759846444191,0.04636067,122960.0,122940.0,0.49381597]
["bitfinex-derivatives","BTCF0:USTF0",1759846444389,0.04636067,122960.0,122950.0,0.49381597]
["bitfinex-derivatives","BTCF0:USTF0",1759846444589,0.004,122960.0,122940.0,0.7718]
["bitfinex-derivatives","BTCF0:USTF0",1759846444785,0.04634896,122960.0,122950.0,0.49381597]
["bitfinex-derivatives","BTCF0:USTF0",1759846445089,0.44634896,122960.0,122940.0,0.7718]
["bitfinex-derivatives","BTCF0:USTF0",1759846445289,0.04634896,122960.0,122940.0,1.23247267]
["bitfinex-derivatives","BTCF0:USTF0",1759846445490,0.06047618,122960.0,122940.0,0.49381597]
["bitfinex-derivatives","BTCF0:USTF0",1759846445798,0.06047618,122960.0,122950.0,0.49381597]
["bitfinex-derivatives","BTCF0:USTF0",1759846445993,0.19040657,122970.0,122950.0,0.49381597]
["bitfinex-derivatives","BTCF0:USTF0",1759846446191,0.004,122960.0,122950.0,0.49381597]
["bitfinex-derivatives","BTCF0:USTF0",1759846446593,0.46147618,122960.0,122950.0,0.49381597]
["bitfinex-derivatives","BTCF0:USTF0",1759846446884,0.47838485,122960.0,122950.0,0.49381597]
["bitfinex-derivatives","BTCF0:USTF0",1759846447190,0.47838485,122960.0,122940.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1759846447191,0.75425055,122960.0,122940.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1759846447391,0.35425055,122960.0,122950.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1759846447592,0.75425055,122960.0,122950.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1759846447894,0.31190867,122960.0,122950.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1759846448090,0.34190867,122960.0,122950.0,0.49381597]
["bitfinex-derivatives","BTCF0:USTF0",1759846448285,0.34090867,122960.0,122950.0,0.49381597]
["bitfinex-derivatives","BTCF0:USTF0",1759846448491,0.34190867,122960.0,122940.0,0.49481597]
["bitfinex-derivatives","BTCF0:USTF0",1759846448686,0.05644074,122950.0,122940.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759846448890,0.05644074,122950.0,122940.0,0.49481597]
["bitfinex-derivatives","BTCF0:USTF0",1759846449089,0.07334941,122950.0,122940.0,0.49481597]
["bitfinex-derivatives","BTCF0:USTF0",1759846449295,0.07334941,122950.0,122940.0,0.49183487]
["bitfinex-derivatives","BTCF0:USTF0",1759846449493,0.07334232,122950.0,122940.0,0.49381597]
["bitfinex-derivatives","BTCF0:USTF0",1759846449894,0.07734232,122950.0,122940.0,0.50181597]
["bitfinex-derivatives","BTCF0:USTF0",1759846450196,0.02090158,122950.0,122940.0,0.50181597]
["bitfinex-derivatives","BTCF0:USTF0",1759846450497,0.02090158,122950.0,122940.0,0.49381597]
["bitfinex-derivatives","BTCF0:USTF0",1759846451298,0.02190158,122950.0,122940.0,0.49381597]
["bitfinex-derivatives","BTCF0:USTF0",1759846452394,0.02190158,122950.0,122920.0,0.77184]
["bitfinex-derivatives","BTCF0:USTF0",1759846452695,0.04230868,122940.0,122920.0,0.77184]
["bitfinex-derivatives","BTCF0:USTF0",1759846452900,0.01690158,122940.0,122920.0,0.77184]
["bitfinex-derivatives","BTCF0:USTF0",1759846453089,0.05921026,122940.0,122920.0,0.77184]
["bitfinex-derivatives","BTCF0:USTF0",1759846453798,0.01690158,122940.0,122930.0,0.49381597]
["bitfinex-derivatives","BTCF0:USTF0",1759846454198,0.02090158,122940.0,122930.0,0.49381597]
["bitfinex-derivatives","BTCF0:USTF0",1759846454599,0.02190158,122940.0,122930.0,0.49381597]
["bitfinex-derivatives","BTCF0:USTF0",1759846456307,0.04730868,122940.0,122930.0,0.49381597]
["bitfinex-derivatives","BTCF0:USTF0",1759846456504,0.04730868,122940.0,122890.0,0.1003858]
["bitfinex-derivatives","BTCF0:USTF0",1759846456505,0.06421026,122940.0,122890.0,0.0165258]
["bitfinex-derivatives","BTCF0:USTF0",1759846456713,0.06421026,122940.0,122920.0,0.49381597]
["bitfinex-derivatives","BTCF0:USTF0",1759846456897,0.06421026,122940.0,122920.0,0.56273597]
["bitfinex-derivatives","BTCF0:USTF0",1759846457096,0.06421026,122940.0,122930.0,0.49381597]
["bitfinex-derivatives","BTCF0:USTF0",1759846457296,0.07834232,122940.0,122920.0,0.56273597]
["bitfinex-derivatives","BTCF0:USTF0",1759846457598,0.04228364,122930.0,122920.0,0.56273597]
["bitfinex-derivatives","BTCF0:USTF0",1759846457798,0.05918522,122930.0,122920.0,0.56273597]
["bitfinex-derivatives","BTCF0:USTF0",1759846458003,0.05918522,122930.0,122920.0,0.06892]
["bitfinex-derivatives","BTCF0:USTF0",1759846458401,0.05918522,122930.0,122920.0,0.49381597]
["bitfinex-derivatives","BTCF0:USTF0",1759846458806,0.05918522,122930.0,122890.0,0.0165258]
["bitfinex-derivatives","BTCF0:USTF0",1759846459104,0.05918522,122930.0,122910.0,0.49381597]
["bitfinex-derivatives","BTCF0:USTF0",1759846459302,0.05918522,122930.0,122850.0,0.08386]
["bitfinex-derivatives","BTCF0:USTF0",1759846459303,0.04228364,122920.0,122850.0,0.08386]
["bitfinex-derivatives","BTCF0:USTF0",1759846459509,0.04228364,122920.0,122900.0,0.49381597]
["bitfinex-derivatives","BTCF0:USTF0",1759846459708,0.04228364,122920.0,122890.0,0.63710102]
["bitfinex-derivatives","BTCF0:USTF0",1759846459904,0.04228364,122920.0,122900.0,0.49381597]
["bitfinex-derivatives","BTCF0:USTF0",1759846459905,0.05918522,122920.0,122900.0,0.49381597]
["bitfinex-derivatives","BTCF0:USTF0",1759846460101,0.06887616,122920.0,122900.0,0.49381597]
["bitfinex-derivatives","BTCF0:USTF0",1759846460706,0.13421271,122920.0,122880.0,0.77184]
["bitfinex-derivatives","BTCF0:USTF0",1759846460906,0.05918522,122920.0,122900.0,0.49381597]
["bitfinex-derivatives","BTCF0:USTF0",1759846461310,0.04228364,122910.0,122840.0,0.2161]
["bitfinex-derivatives","BTCF0:USTF0",1759846461609,0.04228364,122910.0,122890.0,0.49381597]
["bitfinex-derivatives","BTCF0:USTF0",1759846461805,0.05918522,122910.0,122890.0,0.49381597]
["bitfinex-derivatives","BTCF0:USTF0",1759846462010,0.05918522,122910.0,122870.0,0.37157]
["bitfinex-derivatives","BTCF0:USTF0",1759846462706,0.05918522,122910.0,122890.0,0.49381597]
["bitfinex-derivatives","BTCF0:USTF0",1759846463410,0.06318522,122910.0,122880.0,0.49381597]
["bitfinex-derivatives","BTCF0:USTF0",1759846463612,0.06318522,122910.0,122870.0,0.37157]
["bitfinex-derivatives","BTCF0:USTF0",1759846463807,0.06418522,122910.0,122890.0,0.49381597]
["bitfinex-derivatives","BTCF0:USTF0",1759846464006,0.06418522,122910.0,122900.0,0.49381597]
["bitfinex-derivatives","BTCF0:USTF0",1759846464218,0.06418522,122910.0,122870.0,0.37157]
["bitfinex-derivatives","BTCF0:USTF0",1759846464413,0.06418522,122910.0,122890.0,0.49381597]
["bitfinex-derivatives","BTCF0:USTF0",1759846464611,0.06318522,122910.0,122890.0,0.49381597]
["bitfinex-derivatives","BTCF0:USTF0",1759846464807,0.06418522,122910.0,122890.0,0.49381597]
["bitfinex-derivatives","BTCF0:USTF0",1759846465010,0.06418522,122910.0,122870.0,0.38775193]
["bitfinex-derivatives","BTCF0:USTF0",1759846465307,0.02190158,122910.0,122900.0,0.49381597]
["bitfinex-derivatives","BTCF0:USTF0",1759846465706,0.02190158,122910.0,122880.0,1.48144791]
["bitfinex-derivatives","BTCF0:USTF0",1759846465905,0.02190158,122910.0,122900.0,0.49381597]
["bitfinex-derivatives","BTCF0:USTF0",1759846466106,0.02190158,122910.0,122890.0,0.49381597]
["bitfinex-derivatives","BTCF0:USTF0",1759846466314,0.02190158,122910.0,122900.0,0.49381597]
["bitfinex-derivatives","BTCF0:USTF0",1759846467609,0.02190158,122910.0,122890.0,0.77188]
["bitfinex-derivatives","BTCF0:USTF0",1759846468012,0.02190158,122910.0,122900.0,0.49381597]
["bitfinex-derivatives","BTCF0:USTF0",1759846468713,0.02190158,122910.0,122900.0,0.89381597]
["bitfinex-derivatives","BTCF0:USTF0",1759846470708,0.02090158,122910.0,122900.0,0.97656597]
["bitfinex-derivatives","BTCF0:USTF0",1759846470915,0.02190158,122910.0,122900.0,0.97656597]
["bitfinex-derivatives","BTCF0:USTF0",1759846471109,0.07471523,122920.0,122910.0,0.08275]
["bitfinex-derivatives","BTCF0:USTF0",1759846471313,0.04228364,122950.0,122910.0,1.48082597]
["bitfinex-derivatives","BTCF0:USTF0",1759846471508,0.0518251,122950.0,122940.0,0.49381597]
["bitfinex-derivatives","BTCF0:USTF0",1759846472111,0.0518251,122950.0,122940.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1759846472312,0.0518251,122950.0,122940.0,0.89381597]
["bitfinex-derivatives","BTCF0:USTF0",1759846472710,0.0518251,122950.0,122940.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1759846473013,0.0518251,122950.0,122940.0,1.66561597]
["bitfinex-derivatives","BTCF0:USTF0",1759846473213,0.00954146,122950.0,122940.0,1.26561597]
["bitfinex-derivatives","BTCF0:USTF0",1759846473408,0.04528364,122950.0,122940.0,1.26861597]
["bitfinex-derivatives","BTCF0:USTF0",1759846473614,0.04528364,122950.0,122940.0,1.66861597]
["bitfinex-derivatives","BTCF0:USTF0",1759846473810,0.04228364,122960.0,122940.0,1.66561597]
["bitfinex-derivatives","BTCF0:USTF0",1759846474111,0.003,122950.0,122920.0,0.08275]
["bitfinex-derivatives","BTCF0:USTF0",1759846474317,0.007,122950.0,122930.0,0.36336]
["bitfinex-derivatives","BTCF0:USTF0",1759846474513,0.007,122950.0,122910.0,0.09903488]
["bitfinex-derivatives","BTCF0:USTF0",1759846474712,0.04928364,122950.0,122920.0,0.77176]
["bitfinex-derivatives","BTCF0:USTF0",1759846474918,0.007,122950.0,122920.0,0.77176]
["bitfinex-derivatives","BTCF0:USTF0",1759846475213,0.007,122950.0,122940.0,0.49381597]
["bitfinex-derivatives","BTCF0:USTF0",1759846475517,0.007,122950.0,122940.0,1.26553597]
["bitfinex-derivatives","BTCF0:USTF0",1759846475914,0.003,122950.0,122940.0,0.49481597]
["bitfinex-derivatives","BTCF0:USTF0",1759846476213,0.12120662,122960.0,122940.0,1.09141597]
["bitfinex-derivatives","BTCF0:USTF0",1759846476410,0.12820662,122960.0,122950.0,0.49381597]
["bitfinex-derivatives","BTCF0:USTF0",1759846476616,0.08592298,122960.0,122950.0,0.49381597]
["bitfinex-derivatives","BTCF0:USTF0",1759846476910,0.07892298,122960.0,122950.0,0.48881597]
["bitfinex-derivatives","BTCF0:USTF0",1759846477111,0.07892298,122960.0,122950.0,0.98617597]
["bitfinex-derivatives","BTCF0:USTF0",1759846477513,0.48592298,122960.0,122950.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759846477707,0.001,122950.0,122940.0,1.26649597]
["bitfinex-derivatives","BTCF0:USTF0",1759846477916,0.04334562,122950.0,122940.0,1.26649597]
["bitfinex-derivatives","BTCF0:USTF0",1759846478318,0.001,122950.0,122940.0,1.26649597]
["bitfinex-derivatives","BTCF0:USTF0",1759846478513,0.1252686,122960.0,122940.0,1.26549597]
["bitfinex-derivatives","BTCF0:USTF0",1759846478718,0.1282686,122960.0,122950.0,0.49481597]
["bitfinex-derivatives","BTCF0:USTF0",1759846479520,0.1252686,122960.0,122950.0,0.49181597]
["bitfinex-derivatives","BTCF0:USTF0",1759846479723,0.1182686,122960.0,122950.0,0.49381597]
["bitfinex-derivatives","BTCF0:USTF0",1759846479920,0.1182686,122960.0,122950.0,0.48681597]
["bitfinex-derivatives","BTCF0:USTF0",1759846480419,0.1182686,122960.0,122950.0,1.26541597]
["bitfinex-derivatives","BTCF0:USTF0",1759846481017,0.1272686,122960.0,122950.0,1.26541597]
["bitfinex-derivatives","BTCF0:USTF0",1759846481217,0.1292686,122960.0,122950.0,1.26641597]
["bitfinex-derivatives","BTCF0:USTF0",1759846482520,0.1292686,122960.0,122950.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759846482717,0.1292686,122960.0,122940.0,0.46088]
["bitfinex-derivatives","BTCF0:USTF0",1759846482915,0.1292686,122960.0,122950.0,0.50112]
["bitfinex-derivatives","BTCF0:USTF0",1759846483116,0.14628874,122960.0,122940.0,0.49381469]
["bitfinex-derivatives","BTCF0:USTF0",1759846483311,0.04234562,122950.0,122930.0,0.49381469]
["bitfinex-derivatives","BTCF0:USTF0",1759846483517,0.05936576,122950.0,122940.0,0.51512]
["bitfinex-derivatives","BTCF0:USTF0",1759846483718,0.05936576,122950.0,122940.0,1.00893469]
["bitfinex-derivatives","BTCF0:USTF0",1759846484319,0.01702014,122950.0,122940.0,0.91185661]
["bitfinex-derivatives","BTCF0:USTF0",1759846484820,0.02402014,122950.0,122940.0,0.91285661]
["bitfinex-derivatives","BTCF0:USTF0",1759846485413,0.02402014,122950.0,122940.0,1.16821661]
["bitfinex-derivatives","BTCF0:USTF0",1759846485615,0.02502014,122950.0,122940.0,1.16921661]
["bitfinex-derivatives","BTCF0:USTF0",1759846485812,0.02502014,122950.0,122940.0,1.66296762]
["bitfinex-derivatives","BTCF0:USTF0",1759846486320,0.02302014,122950.0,122940.0,1.58820762]
["bitfinex-derivatives","BTCF0:USTF0",1759846486515,0.02302014,122950.0,122940.0,1.66596762]
["bitfinex-derivatives","BTCF0:USTF0",1759846487721,0.02302014,122950.0,122940.0,2.06270423]
["bitfinex-derivatives","BTCF0:USTF0",1759846488113,0.006,122950.0,122940.0,2.45944084]
["bitfinex-derivatives","BTCF0:USTF0",1759846488722,0.02300559,122950.0,122940.0,2.45944084]
["bitfinex-derivatives","BTCF0:USTF0",1759846488921,0.006,122950.0,122940.0,2.45944084]
["bitfinex-derivatives","BTCF0:USTF0",1759846489117,0.005,122950.0,122940.0,2.45844084]
["bitfinex-derivatives","BTCF0:USTF0",1759846489314,0.006,122950.0,122940.0,2.46044084]
["bitfinex-derivatives","BTCF0:USTF0",1759846489515,0.02099584,122950.0,122940.0,2.46744084]
["bitfinex-derivatives","BTCF0:USTF0",1759846489922,0.64593985,123000.0,122950.0,0.20524]
["bitfinex-derivatives","BTCF0:USTF0",1759846490118,0.04234562,122990.0,122970.0,0.07776]
["bitfinex-derivatives","BTCF0:USTF0",1759846490317,0.01699684,122990.0,122970.0,0.07776]
["bitfinex-derivatives","BTCF0:USTF0",1759846490517,0.01699684,122990.0,122950.0,0.87123322]
["bitfinex-derivatives","BTCF0:USTF0",1759846490726,0.01699684,122990.0,122960.0,0.66188]
["bitfinex-derivatives","BTCF0:USTF0",1759846491226,0.01699684,122990.0,122980.0,0.39673661]
["bitfinex-derivatives","BTCF0:USTF0",1759846491227,0.02610845,122990.0,122980.0,0.39673661]
["bitfinex-derivatives","BTCF0:USTF0",1759846491715,0.02610845,122990.0,122970.0,0.01638147]
["bitfinex-derivatives","BTCF0:USTF0",1759846492222,0.49220712,122990.0,122940.0,0.10375101]
["bitfinex-derivatives","BTCF0:USTF0",1759846492434,0.49220712,122990.0,122960.0,0.39673661]
["bitfinex-derivatives","BTCF0:USTF0",1759846492435,0.13555274,122990.0,122960.0,0.39673661]
["bitfinex-derivatives","BTCF0:USTF0",1759846492926,0.09320712,122990.0,122960.0,0.80477661]
["bitfinex-derivatives","BTCF0:USTF0",1759846493131,0.09720712,122990.0,122970.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1759846493322,0.49720712,122990.0,122970.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1759846493521,0.09720712,122990.0,122970.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1759846493718,0.09920712,122990.0,122960.0,0.80677661]
["bitfinex-derivatives","BTCF0:USTF0",1759846493926,0.09920712,122990.0,122960.0,0.77324]
["bitfinex-derivatives","BTCF0:USTF0",1759846494126,0.54155274,122990.0,122960.0,0.77324]
["bitfinex-derivatives","BTCF0:USTF0",1759846494429,0.54355274,122990.0,122970.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1759846494631,0.04234562,122980.0,122970.0,0.40173661]
["bitfinex-derivatives","BTCF0:USTF0",1759846494825,0.05644074,122980.0,122970.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1759846495029,0.47343758,122980.0,122970.0,0.40173661]
["bitfinex-derivatives","BTCF0:USTF0",1759846495229,0.47343758,122980.0,122970.0,0.39973661]
["bitfinex-derivatives","BTCF0:USTF0",1759846495629,0.47343758,122980.0,122970.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1759846496026,0.47443758,122980.0,122970.0,0.40073661]
["bitfinex-derivatives","BTCF0:USTF0",1759846496230,0.47443758,122980.0,122970.0,0.39773661]
["bitfinex-derivatives","BTCF0:USTF0",1759846496823,0.02099684,122980.0,122970.0,0.40573661]
["bitfinex-derivatives","BTCF0:USTF0",1759846497126,0.02099684,122980.0,122970.0,1.17689661]
["bitfinex-derivatives","BTCF0:USTF0",1759846497327,0.02099684,122980.0,122970.0,1.17889661]
["bitfinex-derivatives","BTCF0:USTF0",1759846497524,0.04630769,122980.0,122970.0,1.17889661]
["bitfinex-derivatives","BTCF0:USTF0",1759846497730,0.01999684,122980.0,122970.0,1.17789661]
["bitfinex-derivatives","BTCF0:USTF0",1759846498030,0.02099684,122980.0,122970.0,1.57889661]
["bitfinex-derivatives","BTCF0:USTF0",1759846498228,0.04630861,122980.0,122970.0,1.57889661]
["bitfinex-derivatives","BTCF0:USTF0",1759846498534,0.06330545,122980.0,122970.0,1.57889661]
["bitfinex-derivatives","BTCF0:USTF0",1759846498732,0.06230545,122980.0,122970.0,1.57789661]
["bitfinex-derivatives","BTCF0:USTF0",1759846498932,0.06330545,122980.0,122970.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1759846499132,0.06330545,122980.0,122970.0,1.17885661]
["bitfinex-derivatives","BTCF0:USTF0",1759846499527,0.06330545,122980.0,122970.0,0.40773661]
["bitfinex-derivatives","BTCF0:USTF0",1759846499732,0.06330545,122980.0,122970.0,0.85545661]
["bitfinex-derivatives","BTCF0:USTF0",1759846499931,0.02099684,122980.0,122970.0,0.45872]
["bitfinex-derivatives","BTCF0:USTF0",1759846500128,0.07443758,122980.0,122970.0,0.85745661]
["bitfinex-derivatives","BTCF0:USTF0",1759846500332,0.07743758,122980.0,122970.0,0.85745661]
["bitfinex-derivatives","BTCF0:USTF0",1759846500529,0.0633574,122980.0,122970.0,1.18081661]
["bitfinex-derivatives","BTCF0:USTF0",1759846500829,0.46044074,122980.0,122950.0,0.39673661]
["bitfinex-derivatives","BTCF0:USTF0",1759846501029,0.04235892,122960.0,122940.0,0.08207]
["bitfinex-derivatives","BTCF0:USTF0",1759846501236,0.01699684,122960.0,122950.0,1.16777661]
["bitfinex-derivatives","BTCF0:USTF0",1759846501430,0.04235892,122970.0,122950.0,1.56777661]
["bitfinex-derivatives","BTCF0:USTF0",1759846501635,0.04235892,122960.0,122950.0,0.77104]
["bitfinex-derivatives","BTCF0:USTF0",1759846501835,0.04235892,122960.0,122950.0,0.85311]
["bitfinex-derivatives","BTCF0:USTF0",1759846502036,0.04235892,122960.0,122950.0,0.85411]
["bitfinex-derivatives","BTCF0:USTF0",1759846502237,0.05935576,122970.0,122950.0,0.85411]
["bitfinex-derivatives","BTCF0:USTF0",1759846502735,0.04235892,122970.0,122960.0,0.39673661]
["bitfinex-derivatives","BTCF0:USTF0",1759846503039,0.04235892,122970.0,122960.0,0.771]
["bitfinex-derivatives","BTCF0:USTF0",1759846503234,0.04235892,122970.0,122950.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759846503435,0.04235892,122970.0,122950.0,0.39773661]
["bitfinex-derivatives","BTCF0:USTF0",1759846503736,0.02099684,122970.0,122960.0,0.477]
["bitfinex-derivatives","BTCF0:USTF0",1759846503935,0.06044074,122970.0,122960.0,0.477]
["bitfinex-derivatives","BTCF0:USTF0",1759846504237,0.06044074,122970.0,122960.0,0.48050652]
["bitfinex-derivatives","BTCF0:USTF0",1759846504238,0.01999684,122970.0,122960.0,0.48050652]
["bitfinex-derivatives","BTCF0:USTF0",1759846504433,0.01999684,122970.0,122960.0,0.67784]
["bitfinex-derivatives","BTCF0:USTF0",1759846504732,0.403,122970.0,122930.0,0.39673661]
["bitfinex-derivatives","BTCF0:USTF0",1759846505037,0.0423794,122960.0,122910.0,1.15151786]
["bitfinex-derivatives","BTCF0:USTF0",1759846505227,0.0423794,122940.0,122910.0,1.15151786]
["bitfinex-derivatives","BTCF0:USTF0",1759846505431,0.0423794,122940.0,122910.0,1.16796387]
["bitfinex-derivatives","BTCF0:USTF0",1759846505629,0.05937624,122940.0,122910.0,1.16796387]
["bitfinex-derivatives","BTCF0:USTF0",1759846505834,0.12468262,122940.0,122910.0,1.16796387]
["bitfinex-derivatives","BTCF0:USTF0",1759846506030,0.05937624,122940.0,122920.0,0.39673661]
["bitfinex-derivatives","BTCF0:USTF0",1759846506231,0.0423794,122940.0,122920.0,0.39673661]
["bitfinex-derivatives","BTCF0:USTF0",1759846506432,0.04117912,122930.0,122910.0,1.16796387]
["bitfinex-derivatives","BTCF0:USTF0",1759846506629,0.04117912,122930.0,122910.0,0.77122726]
["bitfinex-derivatives","BTCF0:USTF0",1759846506827,0.04117912,122930.0,122910.0,1.17796387]
["bitfinex-derivatives","BTCF0:USTF0",1759846507235,0.05817596,122930.0,122910.0,1.17796387]
["bitfinex-derivatives","BTCF0:USTF0",1759846507433,0.01699684,122930.0,122920.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1759846507629,0.06044074,122940.0,122910.0,0.74195336]
["bitfinex-derivatives","BTCF0:USTF0",1759846507630,0.07743758,122940.0,122910.0,0.74195336]
["bitfinex-derivatives","BTCF0:USTF0",1759846507834,0.08774539,122940.0,122930.0,1.41128983]
["bitfinex-derivatives","BTCF0:USTF0",1759846508035,0.02199684,122940.0,122930.0,1.38873661]
["bitfinex-derivatives","BTCF0:USTF0",1759846508333,0.05644074,122970.0,122930.0,1.78547322]
["bitfinex-derivatives","BTCF0:USTF0",1759846508532,0.12693462,122970.0,122950.0,1.41128983]
["bitfinex-derivatives","BTCF0:USTF0",1759846508732,0.00159,122970.0,122960.0,0.85303]
["bitfinex-derivatives","BTCF0:USTF0",1759846508933,0.00159,122970.0,122960.0,1.39204]
["bitfinex-derivatives","BTCF0:USTF0",1759846509238,0.00911161,122990.0,122960.0,1.40815022]
["bitfinex-derivatives","BTCF0:USTF0",1759846509239,0.07960549,122990.0,122960.0,1.40815022]
["bitfinex-derivatives","BTCF0:USTF0",1759846509429,0.05644074,122980.0,122970.0,0.47880661]
["bitfinex-derivatives","BTCF0:USTF0",1759846509634,0.12693462,122990.0,122980.0,0.08207]
["bitfinex-derivatives","BTCF0:USTF0",1759846509829,0.05644074,122990.0,122980.0,1.24972661]
["bitfinex-derivatives","BTCF0:USTF0",1759846510135,0.05644074,122990.0,122980.0,1.24472661]
["bitfinex-derivatives","BTCF0:USTF0",1759846510631,0.73972545,123000.0,122980.0,0.39673661]
["bitfinex-derivatives","BTCF0:USTF0",1759846510833,0.61279083,123000.0,122990.0,1.15267661]
["bitfinex-derivatives","BTCF0:USTF0",1759846511032,0.67830579,123000.0,122990.0,1.15267661]
["bitfinex-derivatives","BTCF0:USTF0",1759846511237,0.61279083,123000.0,122990.0,1.15267661]
["bitfinex-derivatives","BTCF0:USTF0",1759846511428,0.60359423,123000.0,122990.0,2.04646322]
["bitfinex-derivatives","BTCF0:USTF0",1759846511734,0.60359423,123000.0,122990.0,1.64972661]
["bitfinex-derivatives","BTCF0:USTF0",1759846512534,0.60459423,123000.0,122990.0,1.65272661]
["bitfinex-derivatives","BTCF0:USTF0",1759846512732,0.60459423,123000.0,122990.0,1.64672661]
["bitfinex-derivatives","BTCF0:USTF0",1759846513336,0.60459423,123000.0,122990.0,0.78184]
["bitfinex-derivatives","BTCF0:USTF0",1759846513337,0.60759423,123000.0,122990.0,0.78184]
["bitfinex-derivatives","BTCF0:USTF0",1759846513533,0.60759423,123000.0,122990.0,2.05738322]
["bitfinex-derivatives","BTCF0:USTF0",1759846513734,0.0564936,123030.0,123000.0,0.08207]
["bitfinex-derivatives","BTCF0:USTF0",1759846513928,0.0613036,123040.0,123020.0,0.39673661]
["bitfinex-derivatives","BTCF0:USTF0",1759846514133,0.07060133,123040.0,123030.0,1.16753661]
["bitfinex-derivatives","BTCF0:USTF0",1759846514335,0.01410773,123040.0,123030.0,1.16753661]
["bitfinex-derivatives","BTCF0:USTF0",1759846514530,0.01410773,123040.0,123030.0,1.16653661]
["bitfinex-derivatives","BTCF0:USTF0",1759846514739,0.01410773,123040.0,123030.0,0.7698]
["bitfinex-derivatives","BTCF0:USTF0",1759846515135,0.01410773,123040.0,123030.0,1.16653661]
["bitfinex-derivatives","BTCF0:USTF0",1759846515337,0.01610773,123040.0,123030.0,1.16753661]
["bitfinex-derivatives","BTCF0:USTF0",1759846515749,0.01610773,123040.0,123030.0,0.7708]
["bitfinex-derivatives","BTCF0:USTF0",1759846516047,0.01610773,123040.0,123030.0,0.7678]
["bitfinex-derivatives","BTCF0:USTF0",1759846516642,0.01910773,123040.0,123030.0,1.16953661]
["bitfinex-derivatives","BTCF0:USTF0",1759846516836,0.01910773,123040.0,123030.0,1.15896546]
["bitfinex-derivatives","BTCF0:USTF0",1759846517442,0.01910773,123040.0,123030.0,1.64103546]
["bitfinex-derivatives","BTCF0:USTF0",1759846518248,0.01710773,123040.0,123030.0,1.24329885]
["bitfinex-derivatives","BTCF0:USTF0",1759846518440,0.01710773,123040.0,123030.0,1.64103546]
["bitfinex-derivatives","BTCF0:USTF0",1759846518441,0.01810773,123040.0,123030.0,1.64103546]
["bitfinex-derivatives","BTCF0:USTF0",1759846518637,0.00881,123040.0,123030.0,1.65699532]
["bitfinex-derivatives","BTCF0:USTF0",1759846519040,0.01502004,123040.0,123030.0,1.65199532]
["bitfinex-derivatives","BTCF0:USTF0",1759846519236,0.01702004,123040.0,123030.0,1.66599532]
["bitfinex-derivatives","BTCF0:USTF0",1759846519443,0.004,123040.0,123030.0,1.66599532]
["bitfinex-derivatives","BTCF0:USTF0",1759846519643,0.45323021,123100.0,123030.0,0.63777647]
["bitfinex-derivatives","BTCF0:USTF0",1759846519940,0.0564936,123100.0,123050.0,0.39673661]
["bitfinex-derivatives","BTCF0:USTF0",1759846520245,0.45323021,123100.0,123060.0,0.44144]
["bitfinex-derivatives","BTCF0:USTF0",1759846520441,0.64413301,123100.0,123030.0,0.11602986]
["bitfinex-derivatives","BTCF0:USTF0",1759846520639,0.41413301,123100.0,123050.0,0.39673661]
["bitfinex-derivatives","BTCF0:USTF0",1759846520848,0.41413301,123100.0,123040.0,0.66736]
["bitfinex-derivatives","BTCF0:USTF0",1759846520849,0.39673661,123090.0,123040.0,0.39673661]
["bitfinex-derivatives","BTCF0:USTF0",1759846521047,0.42318269,123090.0,123040.0,0.39673661]
["bitfinex-derivatives","BTCF0:USTF0",1759846521242,0.39673661,123070.0,123030.0,0.41269647]
["bitfinex-derivatives","BTCF0:USTF0",1759846521447,0.0173964,123070.0,123030.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1759846521747,0.41413301,123070.0,123030.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1759846521942,0.81413301,123070.0,123030.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1759846522147,0.0173964,123070.0,123040.0,0.43104]
["bitfinex-derivatives","BTCF0:USTF0",1759846522546,0.0183964,123070.0,123040.0,0.43104]
["bitfinex-derivatives","BTCF0:USTF0",1759846522749,0.39673661,123060.0,123040.0,0.43104]
["bitfinex-derivatives","BTCF0:USTF0",1759846522944,0.4173964,123060.0,123040.0,0.43104]
["bitfinex-derivatives","BTCF0:USTF0",1759846523150,0.79673661,123050.0,123000.0,0.39673661]
["bitfinex-derivatives","BTCF0:USTF0",1759846523351,0.47062661,123050.0,123010.0,0.77044]
["bitfinex-derivatives","BTCF0:USTF0",1759846523754,0.53523804,123050.0,123010.0,0.77044]
["bitfinex-derivatives","BTCF0:USTF0",1759846524052,0.45323021,123040.0,123010.0,0.77044]
["bitfinex-derivatives","BTCF0:USTF0",1759846524354,0.39673661,123030.0,123010.0,0.77044]
["bitfinex-derivatives","BTCF0:USTF0",1759846524550,0.81413301,123030.0,123010.0,0.77044]
["bitfinex-derivatives","BTCF0:USTF0",1759846524750,0.41413301,123030.0,123010.0,0.77044]
["bitfinex-derivatives","BTCF0:USTF0",1759846524950,0.0173964,123030.0,123010.0,0.77044]
["bitfinex-derivatives","BTCF0:USTF0",1759846525352,0.0173964,123030.0,123010.0,0.77244]
["bitfinex-derivatives","BTCF0:USTF0",1759846526155,0.0173964,123030.0,123010.0,0.77744]
["bitfinex-derivatives","BTCF0:USTF0",1759846526555,0.04218153,123020.0,123010.0,0.77744]
["bitfinex-derivatives","BTCF0:USTF0",1759846526749,0.05957793,123020.0,123010.0,0.77744]
["bitfinex-derivatives","BTCF0:USTF0",1759846526961,0.45957793,123020.0,123010.0,0.77644]
["bitfinex-derivatives","BTCF0:USTF0",1759846527156,0.4173964,123020.0,123010.0,0.77644]
["bitfinex-derivatives","BTCF0:USTF0",1759846527351,0.45957681,123020.0,123010.0,0.77444]
["bitfinex-derivatives","BTCF0:USTF0",1759846527555,0.45957681,123020.0,123010.0,0.77744]
["bitfinex-derivatives","BTCF0:USTF0",1759846528055,0.05957681,123020.0,123010.0,0.77744]
["bitfinex-derivatives","BTCF0:USTF0",1759846528253,0.06057681,123020.0,123010.0,0.77844]
["bitfinex-derivatives","BTCF0:USTF0",1759846528453,0.46057681,123020.0,123010.0,0.77844]
["bitfinex-derivatives","BTCF0:USTF0",1759846529149,0.06057681,123020.0,123010.0,0.79452394]
["bitfinex-derivatives","BTCF0:USTF0",1759846529356,0.0223964,123020.0,123010.0,0.79452394]
["bitfinex-derivatives","BTCF0:USTF0",1759846529552,0.0223964,123020.0,123010.0,0.77844]
["bitfinex-derivatives","BTCF0:USTF0",1759846530757,0.46457681,123020.0,123010.0,0.77844]
["bitfinex-derivatives","BTCF0:USTF0",1759846531161,0.4223964,123020.0,123010.0,0.77844]
["bitfinex-derivatives","BTCF0:USTF0",1759846531365,0.4223964,123020.0,123010.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1759846532863,0.86131342,123020.0,123010.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1759846533064,0.86131342,123020.0,123010.0,0.00274224]
["bitfinex-derivatives","BTCF0:USTF0",1759846533370,0.46457681,123020.0,123000.0,0.68328498]
["bitfinex-derivatives","BTCF0:USTF0",1759846534461,0.46357681,123020.0,123000.0,0.68628498]
["bitfinex-derivatives","BTCF0:USTF0",1759846534659,0.46457681,123020.0,123000.0,0.68628498]
["bitfinex-derivatives","BTCF0:USTF0",1759846535970,0.06057681,123020.0,123000.0,0.68628498]
["bitfinex-derivatives","BTCF0:USTF0",1759846536266,0.06457681,123020.0,123000.0,0.68628498]
["bitfinex-derivatives","BTCF0:USTF0",1759846536461,0.04218041,123010.0,123000.0,0.68628498]
["bitfinex-derivatives","BTCF0:USTF0",1759846536854,0.04218041,123010.0,123000.0,1.48302159]
["bitfinex-derivatives","BTCF0:USTF0",1759846537067,0.0173964,123010.0,123000.0,1.56579159]
["bitfinex-derivatives","BTCF0:USTF0",1759846537366,0.06457681,123020.0,123000.0,1.9625282]
["bitfinex-derivatives","BTCF0:USTF0",1759846537665,0.06457681,123020.0,123010.0,0.48277]
["bitfinex-derivatives","BTCF0:USTF0",1759846538166,0.0213964,123020.0,123010.0,0.60947]
["bitfinex-derivatives","BTCF0:USTF0",1759846538857,0.0223964,123020.0,123010.0,0.61247]
["bitfinex-derivatives","BTCF0:USTF0",1759846539055,0.0183964,123020.0,123010.0,0.60747]
["bitfinex-derivatives","BTCF0:USTF0",1759846539366,0.0183964,123020.0,123010.0,1.00420661]
["bitfinex-derivatives","BTCF0:USTF0",1759846539863,0.04218041,123040.0,123030.0,0.07997]
["bitfinex-derivatives","BTCF0:USTF0",1759846540056,0.04218041,123040.0,123030.0,1.24698661]
["bitfinex-derivatives","BTCF0:USTF0",1759846540260,0.04218041,123040.0,123030.0,1.56701661]
["bitfinex-derivatives","BTCF0:USTF0",1759846540755,0.05909041,123040.0,123030.0,1.16601661]
["bitfinex-derivatives","BTCF0:USTF0",1759846541161,0.01691,123040.0,123030.0,1.24598661]
["bitfinex-derivatives","BTCF0:USTF0",1759846541560,0.01791,123040.0,123030.0,1.2632915]
["bitfinex-derivatives","BTCF0:USTF0",1759846541964,0.01791,123040.0,123030.0,1.6642915]
["bitfinex-derivatives","BTCF0:USTF0",1759846542157,0.001,123040.0,123030.0,1.6642915]
["bitfinex-derivatives","BTCF0:USTF0",1759846542363,0.001,123040.0,123030.0,1.2642915]
["bitfinex-derivatives","BTCF0:USTF0",1759846542659,0.04718041,123040.0,123030.0,1.2692915]
["bitfinex-derivatives","BTCF0:USTF0",1759846542866,0.005,123040.0,123030.0,1.6692915]
["bitfinex-derivatives","BTCF0:USTF0",1759846543066,0.005,123040.0,123030.0,1.2692915]
["bitfinex-derivatives","BTCF0:USTF0",1759846544264,0.005,123040.0,123030.0,1.6692915]
["bitfinex-derivatives","BTCF0:USTF0",1759846544655,0.005,123040.0,123030.0,0.50227489]
["bitfinex-derivatives","BTCF0:USTF0",1759846544856,0.02191,123040.0,123030.0,1.8004315]
["bitfinex-derivatives","BTCF0:USTF0",1759846545058,0.005,123040.0,123030.0,1.79969254]
["bitfinex-derivatives","BTCF0:USTF0",1759846545256,0.05909041,123060.0,123050.0,0.21127]
["bitfinex-derivatives","BTCF0:USTF0",1759846545469,0.05909041,123060.0,123050.0,1.7733853]
["bitfinex-derivatives","BTCF0:USTF0",1759846545470,0.05926296,123060.0,123050.0,1.7733853]
["bitfinex-derivatives","BTCF0:USTF0",1759846545664,0.05926296,123060.0,123050.0,1.77738765]
["bitfinex-derivatives","BTCF0:USTF0",1759846545864,0.01691,123060.0,123050.0,1.77738765]
["bitfinex-derivatives","BTCF0:USTF0",1759846546767,0.02091,123060.0,123050.0,1.87409127]
["bitfinex-derivatives","BTCF0:USTF0",1759846547168,0.02191,123060.0,123050.0,1.87709127]
["bitfinex-derivatives","BTCF0:USTF0",1759846547364,0.02191,123060.0,123050.0,1.17312]
["bitfinex-derivatives","BTCF0:USTF0",1759846547671,0.02191,123060.0,123050.0,0.49570127]
["bitfinex-derivatives","BTCF0:USTF0",1759846547672,0.02791,123060.0,123050.0,0.49570127]
["bitfinex-derivatives","BTCF0:USTF0",1759846547963,0.02791,123060.0,123050.0,1.26570127]
["bitfinex-derivatives","BTCF0:USTF0",1759846548166,0.0931592,123060.0,123050.0,1.26570127]
["bitfinex-derivatives","BTCF0:USTF0",1759846548568,0.005,123060.0,123050.0,3.22377508]
["bitfinex-derivatives","BTCF0:USTF0",1759846549071,0.04235296,123080.0,123060.0,0.21127]
["bitfinex-derivatives","BTCF0:USTF0",1759846549365,0.04835296,123080.0,123070.0,1.47393127]
["bitfinex-derivatives","BTCF0:USTF0",1759846549560,0.04235296,123080.0,123070.0,1.46336414]
["bitfinex-derivatives","BTCF0:USTF0",1759846549765,0.05817264,123090.0,123080.0,0.21127]
["bitfinex-derivatives","BTCF0:USTF0",1759846549960,0.05817264,123090.0,123080.0,0.70397127]
["bitfinex-derivatives","BTCF0:USTF0",1759846550466,0.06417264,123090.0,123080.0,0.57167127]
["bitfinex-derivatives","BTCF0:USTF0",1759846550667,0.06417264,123090.0,123080.0,1.34159127]
["bitfinex-derivatives","BTCF0:USTF0",1759846550864,0.06417264,123090.0,123080.0,1.33659127]
["bitfinex-derivatives","BTCF0:USTF0",1759846551766,0.08255154,123090.0,123080.0,1.34059127]
["bitfinex-derivatives","BTCF0:USTF0",1759846551966,0.04019858,123090.0,123080.0,1.34059127]
["bitfinex-derivatives","BTCF0:USTF0",1759846552266,0.04019858,123090.0,123080.0,0.84781]
["bitfinex-derivatives","BTCF0:USTF0",1759846552466,0.04319858,123090.0,123080.0,1.34951127]
["bitfinex-derivatives","BTCF0:USTF0",1759846553167,0.04319858,123090.0,123080.0,0.78284]
["bitfinex-derivatives","BTCF0:USTF0",1759846553366,0.04319858,123090.0,123080.0,1.27554127]
["bitfinex-derivatives","BTCF0:USTF0",1759846553665,0.04319858,123090.0,123080.0,1.27550127]
["bitfinex-derivatives","BTCF0:USTF0",1759846554262,0.04319858,123090.0,123080.0,1.35547127]
["bitfinex-derivatives","BTCF0:USTF0",1759846554866,0.03719858,123090.0,123080.0,1.75547127]
["bitfinex-derivatives","BTCF0:USTF0",1759846555459,0.03719858,123090.0,123080.0,1.744905]
["bitfinex-derivatives","BTCF0:USTF0",1759846555664,0.03042858,123090.0,123080.0,1.744905]
["bitfinex-derivatives","BTCF0:USTF0",1759846556564,0.01304968,123090.0,123080.0,1.25220373]
["bitfinex-derivatives","BTCF0:USTF0",1759846556761,0.03040361,123090.0,123080.0,1.344905]
["bitfinex-derivatives","BTCF0:USTF0",1759846557074,0.01304968,123090.0,123080.0,0.575105]
["bitfinex-derivatives","BTCF0:USTF0",1759846557266,0.01304968,123090.0,123080.0,1.744745]
["bitfinex-derivatives","BTCF0:USTF0",1759846557967,0.01637,123100.0,123090.0,0.21843]
["bitfinex-derivatives","BTCF0:USTF0",1759846558168,0.07602707,123130.0,123090.0,0.71113127]
["bitfinex-derivatives","BTCF0:USTF0",1759846558369,0.03367149,123130.0,123120.0,0.49270127]
["bitfinex-derivatives","BTCF0:USTF0",1759846558567,0.05866792,123130.0,123120.0,2.82232508]
["bitfinex-derivatives","BTCF0:USTF0",1759846558973,0.07602445,123130.0,123120.0,1.34422127]
["bitfinex-derivatives","BTCF0:USTF0",1759846559177,0.07602445,123130.0,123120.0,1.34122127]
["bitfinex-derivatives","BTCF0:USTF0",1759846559178,0.03367149,123130.0,123120.0,1.34122127]
["bitfinex-derivatives","BTCF0:USTF0",1759846559570,0.03367149,123130.0,123120.0,2.81932508]
["bitfinex-derivatives","BTCF0:USTF0",1759846559864,0.06481086,123140.0,123130.0,0.08192]
["bitfinex-derivatives","BTCF0:USTF0",1759846560065,0.04235296,123160.0,123130.0,1.26222127]
["bitfinex-derivatives","BTCF0:USTF0",1759846560264,0.04235296,123160.0,123150.0,0.49270127]
["bitfinex-derivatives","BTCF0:USTF0",1759846560473,0.003,123130.0,123120.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1759846560668,0.003,123130.0,123120.0,1.26718127]
["bitfinex-derivatives","BTCF0:USTF0",1759846561273,0.004,123130.0,123120.0,1.27018127]
["bitfinex-derivatives","BTCF0:USTF0",1759846561677,0.004,123130.0,123120.0,2.83020508]
["bitfinex-derivatives","BTCF0:USTF0",1759846562080,0.001,123130.0,123120.0,3.21464293]
["bitfinex-derivatives","BTCF0:USTF0",1759846562275,0.002,123140.0,123130.0,0.13651]
["bitfinex-derivatives","BTCF0:USTF0",1759846562479,0.002,123140.0,123130.0,0.71113127]
["bitfinex-derivatives","BTCF0:USTF0",1759846562674,0.04235296,123160.0,123140.0,0.08192]
["bitfinex-derivatives","BTCF0:USTF0",1759846562876,0.04235296,123160.0,123150.0,1.26006127]
["bitfinex-derivatives","BTCF0:USTF0",1759846563383,0.01626591,123180.0,123150.0,1.25806127]
["bitfinex-derivatives","BTCF0:USTF0",1759846563679,0.04235296,123180.0,123150.0,0.76436]
["bitfinex-derivatives","BTCF0:USTF0",1759846563873,0.04235296,123160.0,123150.0,1.25706127]
["bitfinex-derivatives","BTCF0:USTF0",1759846564080,0.04835296,123160.0,123150.0,1.25906127]
["bitfinex-derivatives","BTCF0:USTF0",1759846564380,0.04835296,123160.0,123150.0,1.26006127]
["bitfinex-derivatives","BTCF0:USTF0",1759846564681,0.44835296,123160.0,123150.0,0.76928]
["bitfinex-derivatives","BTCF0:USTF0",1759846564981,0.7824936,123160.0,123090.0,0.08192]
["bitfinex-derivatives","BTCF0:USTF0",1759846565280,0.7824936,123160.0,123100.0,1.26198127]
["bitfinex-derivatives","BTCF0:USTF0",1759846565281,0.04222695,123130.0,123100.0,1.26198127]
["bitfinex-derivatives","BTCF0:USTF0",1759846565477,0.04222695,123130.0,123110.0,0.76928]
["bitfinex-derivatives","BTCF0:USTF0",1759846565979,0.04222695,123120.0,123110.0,1.26198127]
["bitfinex-derivatives","BTCF0:USTF0",1759846566175,0.04222695,123120.0,123110.0,0.76928]
["bitfinex-derivatives","BTCF0:USTF0",1759846566381,0.44222695,123120.0,123110.0,0.76928]
["bitfinex-derivatives","BTCF0:USTF0",1759846566675,0.93492822,123120.0,123090.0,0.49270127]
["bitfinex-derivatives","BTCF0:USTF0",1759846566882,0.04222695,123130.0,123100.0,0.7692]
["bitfinex-derivatives","BTCF0:USTF0",1759846567180,0.49470127,123120.0,123110.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1759846567375,0.002,123120.0,123110.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1759846567984,0.49470127,123120.0,123100.0,0.7692]
["bitfinex-derivatives","BTCF0:USTF0",1759846568280,0.93692822,123120.0,123100.0,0.7692]
["bitfinex-derivatives","BTCF0:USTF0",1759846568681,0.4,123120.0,123100.0,0.7692]
["bitfinex-derivatives","BTCF0:USTF0",1759846568976,0.403,123120.0,123100.0,0.7692]
["bitfinex-derivatives","BTCF0:USTF0",1759846569276,0.04222695,123110.0,123100.0,0.7702]
["bitfinex-derivatives","BTCF0:USTF0",1759846569480,0.04222695,123110.0,123100.0,0.7722]
["bitfinex-derivatives","BTCF0:USTF0",1759846569775,0.04222695,123110.0,123100.0,1.25433575]
["bitfinex-derivatives","BTCF0:USTF0",1759846569982,0.04222695,123110.0,123100.0,1.25333575]
["bitfinex-derivatives","BTCF0:USTF0",1759846570274,0.04222695,123110.0,123100.0,0.76163448]
["bitfinex-derivatives","BTCF0:USTF0",1759846570979,0.04322695,123110.0,123100.0,0.76163448]
["bitfinex-derivatives","BTCF0:USTF0",1759846571577,0.04322695,123110.0,123100.0,0.75963448]
["bitfinex-derivatives","BTCF0:USTF0",1759846571879,0.05322695,123110.0,123100.0,0.76263448]
["bitfinex-derivatives","BTCF0:USTF0",1759846572175,0.07054994,123110.0,123100.0,0.76263448]
["bitfinex-derivatives","BTCF0:USTF0",1759846572381,0.02832299,123110.0,123100.0,0.76263448]
["bitfinex-derivatives","BTCF0:USTF0",1759846574283,0.97751786,123110.0,123100.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1759846574879,1.31751786,123110.0,123100.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1759846575379,0.92102426,123110.0,123100.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1759846575777,1.20102426,123110.0,123080.0,0.12424]
["bitfinex-derivatives","BTCF0:USTF0",1759846575978,0.5492695,123090.0,123040.0,0.08192]
["bitfinex-derivatives","BTCF0:USTF0",1759846576282,0.04242615,123070.0,123050.0,0.61354127]
["bitfinex-derivatives","BTCF0:USTF0",1759846576685,0.05974914,123070.0,123050.0,0.61354127]
["bitfinex-derivatives","BTCF0:USTF0",1759846577083,0.10660494,123070.0,123050.0,0.61354127]
["bitfinex-derivatives","BTCF0:USTF0",1759846577283,0.01732299,123070.0,123050.0,0.61354127]
["bitfinex-derivatives","BTCF0:USTF0",1759846577684,0.04242615,123080.0,123050.0,0.12084]
["bitfinex-derivatives","BTCF0:USTF0",1759846577685,0.53512742,123080.0,123050.0,0.12084]
["bitfinex-derivatives","BTCF0:USTF0",1759846577886,0.49270127,123070.0,123050.0,0.12084]
["bitfinex-derivatives","BTCF0:USTF0",1759846578082,0.53512742,123060.0,123010.0,0.08201553]
["bitfinex-derivatives","BTCF0:USTF0",1759846578287,0.55245041,123060.0,123020.0,0.98166127]
["bitfinex-derivatives","BTCF0:USTF0",1759846578683,0.53512742,123050.0,123020.0,0.48896]
["bitfinex-derivatives","BTCF0:USTF0",1759846578884,0.05974914,123050.0,123020.0,0.48896]
["bitfinex-derivatives","BTCF0:USTF0",1759846579189,0.05974914,123050.0,123010.0,9.553e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759846579190,0.49270127,123030.0,123010.0,9.553e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759846579383,0.01732299,123030.0,122990.0,2.58380943]
["bitfinex-derivatives","BTCF0:USTF0",1759846579583,0.55245041,123040.0,122990.0,2.58380943]
["bitfinex-derivatives","BTCF0:USTF0",1759846579879,0.55245041,123040.0,123000.0,0.49270127]
["bitfinex-derivatives","BTCF0:USTF0",1759846580279,0.55245041,123040.0,123020.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1759846581287,0.01732299,123040.0,123020.0,0.49570127]
["bitfinex-derivatives","BTCF0:USTF0",1759846581487,0.83182914,123050.0,123020.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1759846581684,1.38725225,123050.0,123020.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759846581884,0.003,123040.0,123020.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759846582083,0.02032299,123040.0,123020.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759846582384,0.04242615,123030.0,123020.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1759846582785,0.45974914,123030.0,123020.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1759846582983,0.95245041,123030.0,123020.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1759846583684,0.45974914,123030.0,123020.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1759846584484,0.45974914,123030.0,123000.0,1.26178127]
["bitfinex-derivatives","BTCF0:USTF0",1759846584685,0.06374914,123030.0,123020.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1759846585286,0.51402426,123030.0,123020.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1759846585483,0.51402426,123030.0,123000.0,0.76908]
["bitfinex-derivatives","BTCF0:USTF0",1759846585890,0.49270127,123020.0,123000.0,0.76908]
["bitfinex-derivatives","BTCF0:USTF0",1759846586090,0.01732299,123020.0,123000.0,0.76908]
["bitfinex-derivatives","BTCF0:USTF0",1759846586295,0.55645041,123030.0,123020.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759846586494,0.55652007,123030.0,123020.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759846586897,0.0638188,123030.0,123020.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759846587092,0.55452007,123030.0,123000.0,1.26578127]
["bitfinex-derivatives","BTCF0:USTF0",1759846587395,0.001,123020.0,123000.0,1.26678127]
["bitfinex-derivatives","BTCF0:USTF0",1759846587594,9.026e-05,123010.0,123000.0,1.38976]
["bitfinex-derivatives","BTCF0:USTF0",1759846587896,0.001,123020.0,123010.0,0.61568]
["bitfinex-derivatives","BTCF0:USTF0",1759846588094,9.553e-05,123020.0,123010.0,0.61568]
["bitfinex-derivatives","BTCF0:USTF0",1759846588698,9.553e-05,123020.0,123010.0,1.10838127]
["bitfinex-derivatives","BTCF0:USTF0",1759846589396,0.00309553,123020.0,123010.0,1.11138127]
["bitfinex-derivatives","BTCF0:USTF0",1759846589795,0.06472184,123050.0,123020.0,0.21568]
["bitfinex-derivatives","BTCF0:USTF0",1759846589995,0.01739024,123050.0,123040.0,0.70838127]
["bitfinex-derivatives","BTCF0:USTF0",1759846590298,0.01739024,123050.0,123040.0,0.49270127]
["bitfinex-derivatives","BTCF0:USTF0",1759846590498,0.01739024,123050.0,123040.0,0.89270127]
["bitfinex-derivatives","BTCF0:USTF0",1759846591104,0.02039024,123050.0,123040.0,0.97118127]
["bitfinex-derivatives","BTCF0:USTF0",1759846591898,0.02039024,123050.0,123040.0,0.49270127]
["bitfinex-derivatives","BTCF0:USTF0",1759846591899,0.08385845,123050.0,123040.0,0.49270127]
["bitfinex-derivatives","BTCF0:USTF0",1759846592198,0.02739024,123050.0,123040.0,0.49270127]
["bitfinex-derivatives","BTCF0:USTF0",1759846593001,0.06981639,123050.0,123040.0,0.49270127]
["bitfinex-derivatives","BTCF0:USTF0",1759846593201,0.02039024,123050.0,123040.0,0.49270127]
["bitfinex-derivatives","BTCF0:USTF0",1759846593398,0.04942615,123050.0,123040.0,0.49570127]
["bitfinex-derivatives","BTCF0:USTF0",1759846593601,0.05242615,123050.0,123040.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1759846593803,0.02739024,123050.0,123040.0,0.49670127]
["bitfinex-derivatives","BTCF0:USTF0",1759846593999,0.02739024,123050.0,123040.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1759846594301,0.05242615,123050.0,123040.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1759846594598,0.02539024,123050.0,123040.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1759846594804,0.02539024,123050.0,123040.0,0.49670127]
["bitfinex-derivatives","BTCF0:USTF0",1759846595201,0.08665819,123050.0,123040.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1759846595401,0.42039024,123050.0,123040.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1759846596003,0.46281639,123050.0,123040.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1759846596307,0.46181639,123050.0,123040.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1759846596603,0.46281639,123050.0,123040.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1759846598109,0.46281639,123050.0,123040.0,0.00551028]
["bitfinex-derivatives","BTCF0:USTF0",1759846599203,0.52734987,123050.0,123040.0,0.00551028]
["bitfinex-derivatives","BTCF0:USTF0",1759846599712,0.12734987,123050.0,123040.0,0.00551028]
["bitfinex-derivatives","BTCF0:USTF0",1759846599909,0.12734987,123050.0,123040.0,0.49821155]
["bitfinex-derivatives","BTCF0:USTF0",1759846599910,0.08492372,123050.0,123040.0,0.49821155]
["bitfinex-derivatives","BTCF0:USTF0",1759846600110,0.08492372,123050.0,123040.0,1.74531155]
["bitfinex-derivatives","BTCF0:USTF0",1759846600304,0.12734987,123050.0,123040.0,1.74531155]
["bitfinex-derivatives","BTCF0:USTF0",1759846602511,0.12734987,123050.0,123040.0,1.34531155]
["bitfinex-derivatives","BTCF0:USTF0",1759846603309,0.12734987,123050.0,123040.0,1.74531155]
["bitfinex-derivatives","BTCF0:USTF0",1759846603709,0.06281639,123050.0,123040.0,1.74531155]
["bitfinex-derivatives","BTCF0:USTF0",1759846603910,0.02039024,123050.0,123040.0,1.74531155]
["bitfinex-derivatives","BTCF0:USTF0",1759846604409,0.0168181,123060.0,123050.0,0.21141]
["bitfinex-derivatives","BTCF0:USTF0",1759846604610,0.04242615,123070.0,123060.0,0.21141]
["bitfinex-derivatives","BTCF0:USTF0",1759846604811,0.05656823,123070.0,123060.0,1.47279127]
["bitfinex-derivatives","BTCF0:USTF0",1759846605012,0.05656823,123070.0,123060.0,1.47269888]
["bitfinex-derivatives","BTCF0:USTF0",1759846605212,0.05656823,123070.0,123060.0,1.87269888]
["bitfinex-derivatives","BTCF0:USTF0",1759846605614,0.147784,123080.0,123070.0,0.0783]
["bitfinex-derivatives","BTCF0:USTF0",1759846605808,0.06524823,123080.0,123070.0,0.59669407]
["bitfinex-derivatives","BTCF0:USTF0",1759846606013,0.06524823,123080.0,123070.0,0.59369407]
["bitfinex-derivatives","BTCF0:USTF0",1759846606916,0.06524823,123080.0,123070.0,0.59269407]
["bitfinex-derivatives","BTCF0:USTF0",1759846607216,0.03876901,123080.0,123070.0,0.99269407]
["bitfinex-derivatives","BTCF0:USTF0",1759846607415,0.04249139,123100.0,123090.0,0.0783]
["bitfinex-derivatives","BTCF0:USTF0",1759846607719,0.04562854,123100.0,123090.0,1.37482225]
["bitfinex-derivatives","BTCF0:USTF0",1759846608316,0.04562854,123100.0,123090.0,1.77482225]
["bitfinex-derivatives","BTCF0:USTF0",1759846608515,0.03054854,123100.0,123090.0,1.77182225]
["bitfinex-derivatives","BTCF0:USTF0",1759846608713,0.06397139,123120.0,123110.0,0.0783]
["bitfinex-derivatives","BTCF0:USTF0",1759846608918,0.06397139,123120.0,123110.0,1.24263225]
["bitfinex-derivatives","BTCF0:USTF0",1759846609118,0.06397139,123120.0,123110.0,1.23963225]
["bitfinex-derivatives","BTCF0:USTF0",1759846609617,0.06397139,123120.0,123110.0,1.23863225]
["bitfinex-derivatives","BTCF0:USTF0",1759846609818,0.06397139,123120.0,123110.0,1.16433225]
["bitfinex-derivatives","BTCF0:USTF0",1759846610516,0.06497139,123120.0,123110.0,1.16533225]
["bitfinex-derivatives","BTCF0:USTF0",1759846611224,0.02448,123120.0,123110.0,1.16833225]
["bitfinex-derivatives","BTCF0:USTF0",1759846611522,0.05425824,123120.0,123110.0,1.16833225]
["bitfinex-derivatives","BTCF0:USTF0",1759846611724,0.02548,123120.0,123110.0,1.16676793]
["bitfinex-derivatives","BTCF0:USTF0",1759846611917,0.02548,123120.0,123110.0,1.24506793]
["bitfinex-derivatives","BTCF0:USTF0",1759846612320,0.0912492,123120.0,123110.0,1.24506793]
["bitfinex-derivatives","BTCF0:USTF0",1759846612622,0.02548,123120.0,123110.0,1.24506793]
["bitfinex-derivatives","BTCF0:USTF0",1759846612821,0.02548,123120.0,123110.0,1.24806793]
["bitfinex-derivatives","BTCF0:USTF0",1759846613121,0.05557951,123120.0,123110.0,1.24806793]
["bitfinex-derivatives","BTCF0:USTF0",1759846613321,0.02548,123120.0,123110.0,1.24806793]
["bitfinex-derivatives","BTCF0:USTF0",1759846613917,0.02548,123120.0,123110.0,1.64806793]
["bitfinex-derivatives","BTCF0:USTF0",1759846614116,0.001,123120.0,123110.0,1.64806793]
["bitfinex-derivatives","BTCF0:USTF0",1759846614316,0.02788,123140.0,123130.0,0.21141]
["bitfinex-derivatives","BTCF0:USTF0",1759846614518,0.02788,123140.0,123130.0,1.37542225]
["bitfinex-derivatives","BTCF0:USTF0",1759846615321,0.02788,123150.0,123140.0,0.21141]
["bitfinex-derivatives","BTCF0:USTF0",1759846615525,0.02788,123150.0,123140.0,0.60726225]
["bitfinex-derivatives","BTCF0:USTF0",1759846616026,0.05742995,123150.0,123140.0,0.60526225]
["bitfinex-derivatives","BTCF0:USTF0",1759846616227,0.12135278,123150.0,123140.0,1.00426225]
["bitfinex-derivatives","BTCF0:USTF0",1759846616422,0.13872341,123150.0,123140.0,1.00426225]
["bitfinex-derivatives","BTCF0:USTF0",1759846616623,0.07480058,123150.0,123140.0,1.00426225]
["bitfinex-derivatives","BTCF0:USTF0",1759846616923,0.02954995,123150.0,123140.0,1.00426225]
["bitfinex-derivatives","BTCF0:USTF0",1759846617126,0.001,123150.0,123140.0,1.00526225]
["bitfinex-derivatives","BTCF0:USTF0",1759846617529,0.003,123150.0,123140.0,1.01426225]
["bitfinex-derivatives","BTCF0:USTF0",1759846618024,0.10069331,123150.0,123140.0,1.17377225]
["bitfinex-derivatives","BTCF0:USTF0",1759846618225,0.05304722,123150.0,123140.0,1.17377225]
["bitfinex-derivatives","BTCF0:USTF0",1759846618528,0.07347722,123150.0,123140.0,0.77792]
["bitfinex-derivatives","BTCF0:USTF0",1759846618828,0.10299116,123150.0,123140.0,0.77792]
["bitfinex-derivatives","BTCF0:USTF0",1759846619016,0.10299116,123150.0,123140.0,1.17377225]
["bitfinex-derivatives","BTCF0:USTF0",1759846619216,0.50299116,123150.0,123140.0,0.74692808]
["bitfinex-derivatives","BTCF0:USTF0",1759846621932,0.50299116,123150.0,123140.0,0.66662428]
["bitfinex-derivatives","BTCF0:USTF0",1759846622329,0.5670503,123150.0,123140.0,0.66662428]
["bitfinex-derivatives","BTCF0:USTF0",1759846624532,0.5670503,123150.0,123130.0,0.7676]
["bitfinex-derivatives","BTCF0:USTF0",1759846624732,0.1670503,123150.0,123130.0,0.58868]
["bitfinex-derivatives","BTCF0:USTF0",1759846624932,0.5670503,123150.0,123130.0,0.58868]
["bitfinex-derivatives","BTCF0:USTF0",1759846625130,0.1670503,123150.0,123130.0,0.58868]
["bitfinex-derivatives","BTCF0:USTF0",1759846625436,0.1466203,123150.0,123140.0,0.39585225]
["bitfinex-derivatives","BTCF0:USTF0",1759846625630,0.1446203,123150.0,123140.0,0.39585225]
["bitfinex-derivatives","BTCF0:USTF0",1759846625832,0.1476203,123150.0,123140.0,0.47236225]
["bitfinex-derivatives","BTCF0:USTF0",1759846626636,0.1466203,123150.0,123140.0,0.47236225]
["bitfinex-derivatives","BTCF0:USTF0",1759846626935,0.1476203,123150.0,123140.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759846627827,0.1476203,123150.0,123140.0,0.39685225]
["bitfinex-derivatives","BTCF0:USTF0",1759846628033,0.1456203,123150.0,123140.0,0.39785225]
["bitfinex-derivatives","BTCF0:USTF0",1759846628429,0.1456203,123150.0,123140.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1759846629736,0.1456203,123150.0,123140.0,0.39785225]
["bitfinex-derivatives","BTCF0:USTF0",1759846630036,0.1456203,123150.0,123140.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1759846631236,0.1456203,123150.0,123140.0,0.39785225]
["bitfinex-derivatives","BTCF0:USTF0",1759846631434,0.1456203,123150.0,123140.0,0.47436225]
["bitfinex-derivatives","BTCF0:USTF0",1759846631635,0.1456203,123150.0,123130.0,0.66519]
["bitfinex-derivatives","BTCF0:USTF0",1759846631837,0.1456203,123150.0,123130.0,1.06104225]
["bitfinex-derivatives","BTCF0:USTF0",1759846632336,0.1456203,123150.0,123130.0,0.98453225]
["bitfinex-derivatives","BTCF0:USTF0",1759846632536,0.18811169,123150.0,123140.0,0.7672]
["bitfinex-derivatives","BTCF0:USTF0",1759846632741,0.1436203,123150.0,123140.0,0.7672]
["bitfinex-derivatives","BTCF0:USTF0",1759846632937,0.1446203,123150.0,123140.0,0.7672]
["bitfinex-derivatives","BTCF0:USTF0",1759846633137,0.5446203,123150.0,123140.0,0.7672]
["bitfinex-derivatives","BTCF0:USTF0",1759846633338,0.58711169,123150.0,123140.0,0.7672]
["bitfinex-derivatives","BTCF0:USTF0",1759846633841,0.58611169,123150.0,123140.0,0.7672]
["bitfinex-derivatives","BTCF0:USTF0",1759846634036,0.58711169,123150.0,123140.0,0.7682]
["bitfinex-derivatives","BTCF0:USTF0",1759846634841,1.207073,123150.0,123120.0,0.60363]
["bitfinex-derivatives","BTCF0:USTF0",1759846635036,0.04245036,123130.0,123120.0,0.60363]
["bitfinex-derivatives","BTCF0:USTF0",1759846635232,0.05981758,123130.0,123120.0,0.60363]
["bitfinex-derivatives","BTCF0:USTF0",1759846635437,0.07396767,123130.0,123120.0,0.59869662]
["bitfinex-derivatives","BTCF0:USTF0",1759846635737,0.47396767,123130.0,123090.0,0.39585225]
["bitfinex-derivatives","BTCF0:USTF0",1759846636040,0.04248981,123110.0,123100.0,0.7664]
["bitfinex-derivatives","BTCF0:USTF0",1759846636340,0.05985703,123110.0,123100.0,0.7664]
["bitfinex-derivatives","BTCF0:USTF0",1759846636544,0.01736722,123110.0,123100.0,0.72743475]
["bitfinex-derivatives","BTCF0:USTF0",1759846636738,0.47049388,123110.0,123100.0,0.72743475]
["bitfinex-derivatives","BTCF0:USTF0",1759846636938,0.41736722,123110.0,123100.0,0.72743475]
["bitfinex-derivatives","BTCF0:USTF0",1759846637642,0.41736722,123110.0,123080.0,0.39585225]
["bitfinex-derivatives","BTCF0:USTF0",1759846637840,0.04252042,123100.0,123080.0,1.16293225]
["bitfinex-derivatives","BTCF0:USTF0",1759846638039,0.05988764,123100.0,123080.0,1.16293225]
["bitfinex-derivatives","BTCF0:USTF0",1759846638244,0.04252042,123100.0,123090.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1759846638442,0.05988764,123100.0,123090.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1759846638642,0.04252042,123100.0,123090.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1759846638842,0.05988764,123100.0,123080.0,1.23944225]
["bitfinex-derivatives","BTCF0:USTF0",1759846639043,0.04352042,123100.0,123080.0,1.16393225]
["bitfinex-derivatives","BTCF0:USTF0",1759846639341,0.06088764,123100.0,123080.0,1.16393225]
["bitfinex-derivatives","BTCF0:USTF0",1759846639536,0.05988764,123100.0,123080.0,0.84359]
["bitfinex-derivatives","BTCF0:USTF0",1759846639844,0.04352042,123100.0,123090.0,0.39685225]
["bitfinex-derivatives","BTCF0:USTF0",1759846640044,0.06088764,123100.0,123090.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759846640240,0.01936722,123100.0,123090.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1759846640640,0.08441544,123100.0,123090.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1759846641340,0.12593586,123100.0,123090.0,0.47436225]
["bitfinex-derivatives","BTCF0:USTF0",1759846641539,0.12693586,123100.0,123090.0,0.87436225]
["bitfinex-derivatives","BTCF0:USTF0",1759846641841,0.12693586,123100.0,123090.0,0.47851]
["bitfinex-derivatives","BTCF0:USTF0",1759846642036,0.08341544,123100.0,123090.0,0.87436225]
["bitfinex-derivatives","BTCF0:USTF0",1759846642235,0.08441544,123100.0,123090.0,1.00803225]
["bitfinex-derivatives","BTCF0:USTF0",1759846642436,0.08441544,123100.0,123090.0,0.87536225]
["bitfinex-derivatives","BTCF0:USTF0",1759846642640,0.08441544,123100.0,123090.0,0.403]
["bitfinex-derivatives","BTCF0:USTF0",1759846642839,0.14011166,123100.0,123090.0,0.76892]
["bitfinex-derivatives","BTCF0:USTF0",1759846643044,0.08441544,123100.0,123090.0,0.77392]
["bitfinex-derivatives","BTCF0:USTF0",1759846643441,0.12583974,123100.0,123090.0,0.77192]
["bitfinex-derivatives","BTCF0:USTF0",1759846643644,0.08441544,123100.0,123090.0,1.17177225]
["bitfinex-derivatives","BTCF0:USTF0",1759846644041,0.08441544,123100.0,123090.0,0.77592]
["bitfinex-derivatives","BTCF0:USTF0",1759846644243,0.12683395,123100.0,123090.0,0.77592]
["bitfinex-derivatives","BTCF0:USTF0",1759846644547,0.12683395,123100.0,123090.0,1.17177225]
["bitfinex-derivatives","BTCF0:USTF0",1759846644737,0.08441544,123100.0,123090.0,1.17177225]
["bitfinex-derivatives","BTCF0:USTF0",1759846645143,0.08341544,123100.0,123090.0,1.64328225]
["bitfinex-derivatives","BTCF0:USTF0",1759846645344,0.08441544,123100.0,123090.0,1.64328225]
["bitfinex-derivatives","BTCF0:USTF0",1759846645540,0.08341544,123100.0,123090.0,1.63928225]
["bitfinex-derivatives","BTCF0:USTF0",1759846645745,0.08441544,123100.0,123090.0,1.64228225]
["bitfinex-derivatives","BTCF0:USTF0",1759846647250,0.01962897,123100.0,123090.0,1.64228225]
["bitfinex-derivatives","BTCF0:USTF0",1759846647852,0.01962897,123100.0,123090.0,2.0381345]
["bitfinex-derivatives","BTCF0:USTF0",1759846648452,0.002,123100.0,123090.0,2.0381345]
["bitfinex-derivatives","BTCF0:USTF0",1759846649857,0.002,123100.0,123090.0,2.43398675]
["bitfinex-derivatives","BTCF0:USTF0",1759846650661,0.07193245,123150.0,123100.0,0.07649]
["bitfinex-derivatives","BTCF0:USTF0",1759846650859,0.0895497,123150.0,123130.0,0.39585225]
["bitfinex-derivatives","BTCF0:USTF0",1759846651057,0.0895497,123150.0,123140.0,0.63724]
["bitfinex-derivatives","BTCF0:USTF0",1759846651950,0.04713119,123150.0,123140.0,0.63724]
["bitfinex-derivatives","BTCF0:USTF0",1759846652759,0.44713119,123150.0,123140.0,0.63724]
["bitfinex-derivatives","BTCF0:USTF0",1759846652952,0.44713119,123150.0,123140.0,0.62667779]
["bitfinex-derivatives","BTCF0:USTF0",1759846652953,0.51831273,123150.0,123140.0,0.62667779]
["bitfinex-derivatives","BTCF0:USTF0",1759846653153,0.9748612,123150.0,123100.0,0.07749]
["bitfinex-derivatives","BTCF0:USTF0",1759846653355,0.04245625,123120.0,123110.0,0.47696]
["bitfinex-derivatives","BTCF0:USTF0",1759846653555,0.01761725,123120.0,123110.0,0.47696]
["bitfinex-derivatives","BTCF0:USTF0",1759846653851,0.05669622,123130.0,123110.0,0.47696]
["bitfinex-derivatives","BTCF0:USTF0",1759846654050,0.45669622,123130.0,123110.0,0.47696]
["bitfinex-derivatives","BTCF0:USTF0",1759846654250,0.45669622,123130.0,123110.0,0.45643658]
["bitfinex-derivatives","BTCF0:USTF0",1759846654251,0.45669622,123120.0,123110.0,0.45643658]
["bitfinex-derivatives","BTCF0:USTF0",1759846654555,0.07431347,123120.0,123110.0,0.45643658]
["bitfinex-derivatives","BTCF0:USTF0",1759846654858,0.07548041,123120.0,123110.0,0.45743658]
["bitfinex-derivatives","BTCF0:USTF0",1759846655761,0.0612608,123120.0,123110.0,0.45743658]
["bitfinex-derivatives","BTCF0:USTF0",1759846656157,0.0612608,123120.0,123110.0,0.45943658]
["bitfinex-derivatives","BTCF0:USTF0",1759846656362,0.01878419,123120.0,123110.0,0.93177883]
["bitfinex-derivatives","BTCF0:USTF0",1759846656562,0.0434935,123120.0,123110.0,0.93177883]
["bitfinex-derivatives","BTCF0:USTF0",1759846656758,0.06127769,123120.0,123110.0,0.85528883]
["bitfinex-derivatives","BTCF0:USTF0",1759846656959,0.01878419,123120.0,123110.0,0.45943658]
["bitfinex-derivatives","BTCF0:USTF0",1759846657161,0.04349868,123120.0,123110.0,0.93177883]
["bitfinex-derivatives","BTCF0:USTF0",1759846657464,0.06128287,123120.0,123110.0,1.47037883]
["bitfinex-derivatives","BTCF0:USTF0",1759846658360,0.01878419,123120.0,123110.0,1.47037883]
["bitfinex-derivatives","BTCF0:USTF0",1759846660065,0.01778419,123120.0,123110.0,1.46937883]
["bitfinex-derivatives","BTCF0:USTF0",1759846660267,0.002,123120.0,123110.0,1.48537883]
["bitfinex-derivatives","BTCF0:USTF0",1759846660466,0.01978419,123120.0,123110.0,1.48537883]
["bitfinex-derivatives","BTCF0:USTF0",1759846660766,0.002,123120.0,123110.0,1.48537883]
["bitfinex-derivatives","BTCF0:USTF0",1759846661068,0.02951394,123150.0,123140.0,0.21099]
["bitfinex-derivatives","BTCF0:USTF0",1759846661267,0.01781191,123150.0,123140.0,1.37304225]
["bitfinex-derivatives","BTCF0:USTF0",1759846661765,0.01781191,123150.0,123140.0,1.16205225]
["bitfinex-derivatives","BTCF0:USTF0",1759846662666,0.02101191,123150.0,123140.0,0.7662]
["bitfinex-derivatives","BTCF0:USTF0",1759846662867,0.02101191,123150.0,123140.0,0.7742]
["bitfinex-derivatives","BTCF0:USTF0",1759846663058,0.08661371,123150.0,123140.0,0.7742]
["bitfinex-derivatives","BTCF0:USTF0",1759846663263,0.46192694,123150.0,123140.0,0.7742]
["bitfinex-derivatives","BTCF0:USTF0",1759846663563,0.46292694,123150.0,123140.0,0.77804]
["bitfinex-derivatives","BTCF0:USTF0",1759846664766,0.06192694,123150.0,123140.0,0.77404]
["bitfinex-derivatives","BTCF0:USTF0",1759846664960,0.06292694,123150.0,123140.0,0.77704]
["bitfinex-derivatives","BTCF0:USTF0",1759846665764,0.06292694,123150.0,123140.0,0.77404]
["bitfinex-derivatives","BTCF0:USTF0",1759846667167,0.06292694,123150.0,123140.0,1.1694946]
["bitfinex-derivatives","BTCF0:USTF0",1759846667365,0.06292694,123150.0,123140.0,1.26616542]
["bitfinex-derivatives","BTCF0:USTF0",1759846667569,0.06292694,123150.0,123140.0,1.34779542]
["bitfinex-derivatives","BTCF0:USTF0",1759846668269,0.06292694,123150.0,123140.0,0.85567]
["bitfinex-derivatives","BTCF0:USTF0",1759846668570,0.06292694,123150.0,123140.0,1.34779542]
["bitfinex-derivatives","BTCF0:USTF0",1759846669971,0.06292694,123150.0,123140.0,1.74779542]
["bitfinex-derivatives","BTCF0:USTF0",1759846671066,0.06292694,123150.0,123140.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1759846671267,0.06292694,123150.0,123140.0,0.61340542]
["bitfinex-derivatives","BTCF0:USTF0",1759846672072,0.06292694,123150.0,123140.0,0.69503542]
["bitfinex-derivatives","BTCF0:USTF0",1759846672367,0.06292694,123150.0,123140.0,0.61340542]
["bitfinex-derivatives","BTCF0:USTF0",1759846672967,0.46292694,123150.0,123140.0,0.12128]
["bitfinex-derivatives","BTCF0:USTF0",1759846673174,0.50542562,123150.0,123140.0,0.11928]
["bitfinex-derivatives","BTCF0:USTF0",1759846673774,0.50542562,123150.0,123120.0,0.49212542]
["bitfinex-derivatives","BTCF0:USTF0",1759846673775,0.99755104,123150.0,123120.0,0.49212542]
["bitfinex-derivatives","BTCF0:USTF0",1759846673975,0.04249868,123140.0,123120.0,0.5738]
["bitfinex-derivatives","BTCF0:USTF0",1759846674178,0.04249868,123130.0,123120.0,1.06592542]
["bitfinex-derivatives","BTCF0:USTF0",1759846674476,0.04249868,123130.0,123120.0,0.5738]
["bitfinex-derivatives","BTCF0:USTF0",1759846674775,0.04249868,123130.0,123120.0,1.06592542]
["bitfinex-derivatives","BTCF0:USTF0",1759846674977,0.06036274,123130.0,123120.0,0.5738]
["bitfinex-derivatives","BTCF0:USTF0",1759846675276,0.90993733,123130.0,123120.0,0.56290565]
["bitfinex-derivatives","BTCF0:USTF0",1759846675473,0.41781191,123130.0,123120.0,0.55835985]
["bitfinex-derivatives","BTCF0:USTF0",1759846675672,0.46037623,123130.0,123120.0,0.55835985]
["bitfinex-derivatives","BTCF0:USTF0",1759846675873,0.46037623,123130.0,123120.0,0.55935985]
["bitfinex-derivatives","BTCF0:USTF0",1759846676175,0.46037623,123130.0,123120.0,0.56235985]
["bitfinex-derivatives","BTCF0:USTF0",1759846676376,0.46037623,123130.0,123120.0,0.56135985]
["bitfinex-derivatives","BTCF0:USTF0",1759846676577,0.06137623,123130.0,123120.0,1.05748527]
["bitfinex-derivatives","BTCF0:USTF0",1759846676973,0.06137623,123130.0,123120.0,1.05448527]
["bitfinex-derivatives","BTCF0:USTF0",1759846677177,0.12580956,123130.0,123120.0,1.05948527]
["bitfinex-derivatives","BTCF0:USTF0",1759846677479,0.06237623,123130.0,123120.0,1.05948527]
["bitfinex-derivatives","BTCF0:USTF0",1759846677870,0.07650813,123130.0,123120.0,1.05948527]
["bitfinex-derivatives","BTCF0:USTF0",1759846678374,0.06238778,123130.0,123120.0,1.05948527]
["bitfinex-derivatives","BTCF0:USTF0",1759846678678,0.06238778,123130.0,123120.0,1.13532527]
["bitfinex-derivatives","BTCF0:USTF0",1759846678878,0.06238785,123130.0,123120.0,1.13532527]
["bitfinex-derivatives","BTCF0:USTF0",1759846679072,0.01981191,123130.0,123120.0,1.13532527]
["bitfinex-derivatives","BTCF0:USTF0",1759846680276,0.06239321,123130.0,123120.0,2.02745069]
["bitfinex-derivatives","BTCF0:USTF0",1759846680476,0.08349633,123150.0,123130.0,0.21507]
["bitfinex-derivatives","BTCF0:USTF0",1759846680681,0.08349633,123150.0,123140.0,1.47251542]
["bitfinex-derivatives","BTCF0:USTF0",1759846680874,0.0425813,123150.0,123140.0,1.47251542]
["bitfinex-derivatives","BTCF0:USTF0",1759846681078,0.0646523,123170.0,123160.0,0.21507]
["bitfinex-derivatives","BTCF0:USTF0",1759846681285,0.01689,123180.0,123170.0,0.16064445]
["bitfinex-derivatives","BTCF0:USTF0",1759846681575,0.11553558,123180.0,123170.0,0.66281519]
["bitfinex-derivatives","BTCF0:USTF0",1759846681782,0.15658265,123180.0,123170.0,1.06281519]
["bitfinex-derivatives","BTCF0:USTF0",1759846682177,0.15658265,123180.0,123170.0,1.25736542]
["bitfinex-derivatives","BTCF0:USTF0",1759846682377,0.20096265,123180.0,123170.0,0.76524]
["bitfinex-derivatives","BTCF0:USTF0",1759846682583,0.20096265,123180.0,123140.0,0.07584]
["bitfinex-derivatives","BTCF0:USTF0",1759846682584,0.1286,123150.0,123140.0,0.07584]
["bitfinex-derivatives","BTCF0:USTF0",1759846682785,0.18637894,123150.0,123140.0,0.49212542]
["bitfinex-derivatives","BTCF0:USTF0",1759846683085,0.24973071,123150.0,123140.0,1.25732542]
["bitfinex-derivatives","BTCF0:USTF0",1759846683582,0.24873071,123150.0,123140.0,1.25732542]
["bitfinex-derivatives","BTCF0:USTF0",1759846683981,0.24873071,123150.0,123130.0,0.49212542]
["bitfinex-derivatives","BTCF0:USTF0",1759846683982,0.17298,123140.0,123130.0,0.49212542]
["bitfinex-derivatives","BTCF0:USTF0",1759846684288,0.22975981,123140.0,123130.0,1.25724542]
["bitfinex-derivatives","BTCF0:USTF0",1759846684480,0.18537981,123140.0,123130.0,1.25724542]
["bitfinex-derivatives","BTCF0:USTF0",1759846684676,0.1286,123140.0,123130.0,1.33308542]
["bitfinex-derivatives","BTCF0:USTF0",1759846684880,0.2155795,123140.0,123130.0,0.49212542]
["bitfinex-derivatives","BTCF0:USTF0",1759846685189,0.1286,123130.0,123110.0,0.07584]
["bitfinex-derivatives","BTCF0:USTF0",1759846685381,0.1286,123130.0,123120.0,1.25720542]
["bitfinex-derivatives","BTCF0:USTF0",1759846685574,0.1286,123130.0,123120.0,1.33304542]
["bitfinex-derivatives","BTCF0:USTF0",1759846686782,0.1286,123130.0,123120.0,1.35104542]
["bitfinex-derivatives","BTCF0:USTF0",1759846686783,0.17419962,123130.0,123120.0,1.35104542]
["bitfinex-derivatives","BTCF0:USTF0",1759846686985,0.17519962,123130.0,123120.0,1.35904542]
["bitfinex-derivatives","BTCF0:USTF0",1759846687488,0.1326,123130.0,123120.0,1.35904542]
["bitfinex-derivatives","BTCF0:USTF0",1759846687787,0.19660962,123130.0,123120.0,1.28320542]
["bitfinex-derivatives","BTCF0:USTF0",1759846688491,0.19660962,123130.0,123120.0,0.026]
["bitfinex-derivatives","BTCF0:USTF0",1759846688690,0.19660962,123130.0,123120.0,0.79096]
["bitfinex-derivatives","BTCF0:USTF0",1759846688892,0.19660962,123130.0,123120.0,1.28308542]
["bitfinex-derivatives","BTCF0:USTF0",1759846689192,0.19660962,123130.0,123120.0,0.79096]
["bitfinex-derivatives","BTCF0:USTF0",1759846689493,0.19660962,123130.0,123120.0,0.78796]
["bitfinex-derivatives","BTCF0:USTF0",1759846689791,0.19660962,123130.0,123120.0,1.28008542]
["bitfinex-derivatives","BTCF0:USTF0",1759846689990,0.19560962,123130.0,123120.0,1.27208542]
["bitfinex-derivatives","BTCF0:USTF0",1759846690187,0.19460962,123130.0,123120.0,1.26508542]
["bitfinex-derivatives","BTCF0:USTF0",1759846690392,0.59560962,123130.0,123120.0,0.77796]
["bitfinex-derivatives","BTCF0:USTF0",1759846690590,0.04142,123120.0,123110.0,0.49212542]
["bitfinex-derivatives","BTCF0:USTF0",1759846690793,0.17002,123120.0,123110.0,1.20444542]
["bitfinex-derivatives","BTCF0:USTF0",1759846691088,0.1286,123120.0,123110.0,1.20444542]
["bitfinex-derivatives","BTCF0:USTF0",1759846691587,0.1712443,123120.0,123110.0,1.28028542]
["bitfinex-derivatives","BTCF0:USTF0",1759846691787,0.1286,123120.0,123110.0,1.28028542]
["bitfinex-derivatives","BTCF0:USTF0",1759846691981,0.1712443,123120.0,123110.0,1.20444542]
["bitfinex-derivatives","BTCF0:USTF0",1759846692388,0.1742443,123120.0,123110.0,1.21444542]
["bitfinex-derivatives","BTCF0:USTF0",1759846692586,0.19226954,123120.0,123110.0,1.21444542]
["bitfinex-derivatives","BTCF0:USTF0",1759846693392,0.19326954,123120.0,123110.0,1.22044542]
["bitfinex-derivatives","BTCF0:USTF0",1759846693789,0.15062524,123120.0,123110.0,1.22044542]
["bitfinex-derivatives","BTCF0:USTF0",1759846693989,0.55062524,123120.0,123110.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1759846694183,0.55062524,123120.0,123110.0,0.27676]
["bitfinex-derivatives","BTCF0:USTF0",1759846694184,0.59326954,123120.0,123110.0,0.27676]
["bitfinex-derivatives","BTCF0:USTF0",1759846694796,0.59326954,123120.0,123110.0,0.76888542]
["bitfinex-derivatives","BTCF0:USTF0",1759846695092,0.55062524,123120.0,123110.0,0.76888542]
["bitfinex-derivatives","BTCF0:USTF0",1759846695292,0.55062524,123120.0,123110.0,0.27676]
["bitfinex-derivatives","BTCF0:USTF0",1759846695687,0.55062524,123120.0,123110.0,0.16954]
["bitfinex-derivatives","BTCF0:USTF0",1759846695688,0.59326954,123120.0,123110.0,0.16954]
["bitfinex-derivatives","BTCF0:USTF0",1759846695893,0.5326,123120.0,123100.0,0.48784]
["bitfinex-derivatives","BTCF0:USTF0",1759846696093,0.1326,123120.0,123100.0,0.48784]
["bitfinex-derivatives","BTCF0:USTF0",1759846696294,0.5326,123120.0,123100.0,0.48784]
["bitfinex-derivatives","BTCF0:USTF0",1759846696693,0.5326,123120.0,123100.0,0.97996542]
["bitfinex-derivatives","BTCF0:USTF0",1759846696990,0.5326,123120.0,123100.0,0.48784]
["bitfinex-derivatives","BTCF0:USTF0",1759846696991,0.5316,123120.0,123100.0,0.48784]
["bitfinex-derivatives","BTCF0:USTF0",1759846697195,0.5386,123120.0,123110.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1759846697595,0.1386,123120.0,123110.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1759846697992,0.1386,123120.0,123110.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1759846698199,0.1396,123120.0,123110.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1759846698792,0.1396,123120.0,123100.0,0.98096542]
["bitfinex-derivatives","BTCF0:USTF0",1759846698997,0.1426,123120.0,123100.0,0.98196542]
["bitfinex-derivatives","BTCF0:USTF0",1759846699500,0.1316,123120.0,123110.0,0.49212542]
["bitfinex-derivatives","BTCF0:USTF0",1759846699700,0.1416,123120.0,123110.0,0.49312542]
["bitfinex-derivatives","BTCF0:USTF0",1759846700098,0.1316,123120.0,123110.0,0.49312542]
["bitfinex-derivatives","BTCF0:USTF0",1759846700398,0.1416,123120.0,123110.0,0.49312542]
["bitfinex-derivatives","BTCF0:USTF0",1759846701405,0.1416,123120.0,123110.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759846701406,0.5416,123120.0,123110.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759846702303,0.5316,123120.0,123110.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759846702498,0.5426,123120.0,123110.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1759846702900,0.5426,123120.0,123100.0,0.7646]
["bitfinex-derivatives","BTCF0:USTF0",1759846703106,0.1406,123120.0,123110.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759846703306,0.63272542,123120.0,123110.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759846703506,0.1406,123120.0,123110.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759846703703,0.1386,123120.0,123110.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1759846704199,0.1406,123120.0,123110.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1759846704602,0.5396,123120.0,123080.0,0.49212542]
["bitfinex-derivatives","BTCF0:USTF0",1759846704806,0.63472542,123120.0,123110.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759846705707,1.03372542,123120.0,123090.0,0.03953535]
["bitfinex-derivatives","BTCF0:USTF0",1759846705914,0.49212542,123100.0,123070.0,0.49212542]
["bitfinex-derivatives","BTCF0:USTF0",1759846706205,0.49212542,123100.0,123070.0,1.02304542]
["bitfinex-derivatives","BTCF0:USTF0",1759846706607,0.49212542,123110.0,123070.0,1.10118542]
["bitfinex-derivatives","BTCF0:USTF0",1759846707402,0.013,123120.0,123070.0,1.10118542]
["bitfinex-derivatives","BTCF0:USTF0",1759846707608,0.49212542,123110.0,123070.0,0.60906]
["bitfinex-derivatives","BTCF0:USTF0",1759846707809,0.49212542,123110.0,123080.0,0.49212542]
["bitfinex-derivatives","BTCF0:USTF0",1759846708003,0.002,123110.0,123080.0,0.49212542]
["bitfinex-derivatives","BTCF0:USTF0",1759846708206,0.002,123110.0,123090.0,0.49212542]
["bitfinex-derivatives","BTCF0:USTF0",1759846708710,0.009,123100.0,123090.0,0.49212542]
["bitfinex-derivatives","BTCF0:USTF0",1759846709405,0.07350724,123100.0,123090.0,0.49212542]
["bitfinex-derivatives","BTCF0:USTF0",1759846709615,0.009,123100.0,123080.0,0.57026542]
["bitfinex-derivatives","BTCF0:USTF0",1759846709807,0.013,123110.0,123090.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759846710513,0.009,123100.0,123090.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759846710813,0.009,123100.0,123090.0,0.49312542]
["bitfinex-derivatives","BTCF0:USTF0",1759846711615,0.009,123100.0,123090.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759846712313,0.002,123110.0,123090.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759846712314,0.012,123110.0,123090.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1759846712503,0.001,123100.0,123090.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1759846713112,0.009,123100.0,123090.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1759846714114,0.00808054,123100.0,123090.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1759846714414,0.008,123100.0,123090.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1759846715110,0.00806228,123100.0,123090.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1759846715413,0.009,123100.0,123090.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1759846716213,0.009,123100.0,123070.0,0.65918]
["bitfinex-derivatives","BTCF0:USTF0",1759846716408,0.009,123100.0,123080.0,0.49212542]
["bitfinex-derivatives","BTCF0:USTF0",1759846716715,0.009,123100.0,123080.0,0.57026542]
["bitfinex-derivatives","BTCF0:USTF0",1759846716914,0.009,123100.0,123080.0,0.49212542]
["bitfinex-derivatives","BTCF0:USTF0",1759846717415,0.008,123100.0,123080.0,0.57026542]
["bitfinex-derivatives","BTCF0:USTF0",1759846717614,0.009,123100.0,123080.0,0.49212542]
["bitfinex-derivatives","BTCF0:USTF0",1759846717815,0.009,123100.0,123070.0,1.07416542]
["bitfinex-derivatives","BTCF0:USTF0",1759846718314,0.008,123100.0,123070.0,1.07316542]
["bitfinex-derivatives","BTCF0:USTF0",1759846718516,0.009,123100.0,123080.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759846718716,0.007,123100.0,123080.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1759846719319,0.007,123100.0,123080.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759846719710,0.49312542,123100.0,123080.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759846720009,0.49912542,123100.0,123080.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1759846720418,0.007,123100.0,123080.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1759846720717,0.007,123100.0,123080.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1759846720910,0.007,123100.0,123080.0,0.49512542]
["bitfinex-derivatives","BTCF0:USTF0",1759846721315,0.007,123100.0,123080.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1759846721513,0.007,123100.0,123080.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1759846724114,0.007,123100.0,123090.0,0.49212542]
["bitfinex-derivatives","BTCF0:USTF0",1759846724319,0.007,123100.0,123090.0,0.57511542]
["bitfinex-derivatives","BTCF0:USTF0",1759846724920,0.007,123100.0,123090.0,1.87839542]
["bitfinex-derivatives","BTCF0:USTF0",1759846725121,0.006,123100.0,123090.0,1.87839542]
["bitfinex-derivatives","BTCF0:USTF0",1759846725314,0.007,123100.0,123090.0,1.87839542]
["bitfinex-derivatives","BTCF0:USTF0",1759846725517,0.001,123100.0,123090.0,1.87839542]
["bitfinex-derivatives","BTCF0:USTF0",1759846725717,0.008,123100.0,123090.0,1.88139542]
["bitfinex-derivatives","BTCF0:USTF0",1759846725913,0.008,123100.0,123090.0,1.24987]
["bitfinex-derivatives","BTCF0:USTF0",1759846726116,0.008,123100.0,123090.0,1.16688]
["bitfinex-derivatives","BTCF0:USTF0",1759846726324,0.008,123100.0,123090.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1759846726522,0.008,123100.0,123090.0,0.76684]
["bitfinex-derivatives","BTCF0:USTF0",1759846726920,0.00808054,123100.0,123090.0,0.76684]
["bitfinex-derivatives","BTCF0:USTF0",1759846727116,0.008,123100.0,123090.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1759846728425,0.008,123100.0,123090.0,0.39888798]
["bitfinex-derivatives","BTCF0:USTF0",1759846728720,0.008,123100.0,123090.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1759846730525,0.008,123100.0,123090.0,0.48187798]
["bitfinex-derivatives","BTCF0:USTF0",1759846730726,0.008,123100.0,123090.0,1.02127798]
["bitfinex-derivatives","BTCF0:USTF0",1759846731026,0.00805698,123100.0,123090.0,1.02127798]
["bitfinex-derivatives","BTCF0:USTF0",1759846731823,0.00805698,123100.0,123090.0,1.78487798]
["bitfinex-derivatives","BTCF0:USTF0",1759846732026,0.00805698,123100.0,123090.0,1.02127798]
["bitfinex-derivatives","BTCF0:USTF0",1759846732322,0.00805698,123100.0,123090.0,0.48599]
["bitfinex-derivatives","BTCF0:USTF0",1759846732517,0.00805698,123100.0,123090.0,0.84955]
["bitfinex-derivatives","BTCF0:USTF0",1759846732717,0.00805698,123100.0,123090.0,0.76652]
["bitfinex-derivatives","BTCF0:USTF0",1759846734827,0.00805698,123100.0,123090.0,1.16240798]
["bitfinex-derivatives","BTCF0:USTF0",1759846735023,0.00805698,123100.0,123090.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1759846735222,0.008,123100.0,123090.0,0.73852]
["bitfinex-derivatives","BTCF0:USTF0",1759846737229,0.05066625,123100.0,123090.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1759846737424,0.05066625,123100.0,123090.0,0.76632]
["bitfinex-derivatives","BTCF0:USTF0",1759846737625,0.06816278,123100.0,123090.0,0.76632]
["bitfinex-derivatives","BTCF0:USTF0",1759846738524,0.06816278,123100.0,123090.0,1.24250798]
["bitfinex-derivatives","BTCF0:USTF0",1759846738827,0.06816278,123100.0,123090.0,1.64250798]
["bitfinex-derivatives","BTCF0:USTF0",1759846739230,0.02557707,123100.0,123090.0,1.64250798]
["bitfinex-derivatives","BTCF0:USTF0",1759846739428,0.05074679,123100.0,123090.0,1.64250798]
["bitfinex-derivatives","BTCF0:USTF0",1759846739726,0.06824332,123100.0,123090.0,1.64250798]
["bitfinex-derivatives","BTCF0:USTF0",1759846741125,0.06824332,123100.0,123090.0,1.2465]
["bitfinex-derivatives","BTCF0:USTF0",1759846741331,0.02557707,123100.0,123090.0,0.7662]
["bitfinex-derivatives","BTCF0:USTF0",1759846741528,0.02557707,123100.0,123090.0,1.78155798]
["bitfinex-derivatives","BTCF0:USTF0",1759846742329,0.05074679,123100.0,123090.0,1.24238798]
["bitfinex-derivatives","BTCF0:USTF0",1759846742532,0.06824332,123100.0,123090.0,1.24238798]
["bitfinex-derivatives","BTCF0:USTF0",1759846743326,0.02557707,123100.0,123090.0,1.64238798]
["bitfinex-derivatives","BTCF0:USTF0",1759846743626,0.02557707,123100.0,123090.0,0.87918798]
["bitfinex-derivatives","BTCF0:USTF0",1759846743833,0.02557707,123100.0,123090.0,1.78139798]
["bitfinex-derivatives","BTCF0:USTF0",1759846744329,0.05074679,123100.0,123090.0,1.78139798]
["bitfinex-derivatives","BTCF0:USTF0",1759846744522,0.06824332,123100.0,123090.0,1.78139798]
["bitfinex-derivatives","BTCF0:USTF0",1759846744925,0.02557707,123100.0,123090.0,1.78139798]
["bitfinex-derivatives","BTCF0:USTF0",1759846745126,0.06824332,123100.0,123090.0,1.78139798]
["bitfinex-derivatives","BTCF0:USTF0",1759846745330,0.02557707,123100.0,123090.0,1.78139798]
["bitfinex-derivatives","BTCF0:USTF0",1759846745826,0.02557707,123100.0,123090.0,1.78127798]
["bitfinex-derivatives","BTCF0:USTF0",1759846746125,0.02557707,123100.0,123090.0,1.42047798]
["bitfinex-derivatives","BTCF0:USTF0",1759846746126,0.38637707,123100.0,123090.0,1.42047798]
["bitfinex-derivatives","BTCF0:USTF0",1759846746331,0.74717707,123100.0,123090.0,1.50077798]
["bitfinex-derivatives","BTCF0:USTF0",1759846746526,0.74717707,123100.0,123090.0,0.73785798]
["bitfinex-derivatives","BTCF0:USTF0",1759846746825,0.87379707,123100.0,123090.0,1.50073798]
["bitfinex-derivatives","BTCF0:USTF0",1759846747520,0.74717707,123100.0,123090.0,1.50073798]
["bitfinex-derivatives","BTCF0:USTF0",1759846749637,0.74717707,123100.0,123090.0,1.77823798]
["bitfinex-derivatives","BTCF0:USTF0",1759846750336,0.74717707,123100.0,123090.0,2.17412596]
["bitfinex-derivatives","BTCF0:USTF0",1759846751438,0.4271264,123110.0,123100.0,0.21947]
["bitfinex-derivatives","BTCF0:USTF0",1759846751639,0.05688834,123130.0,123100.0,2.16793394]
["bitfinex-derivatives","BTCF0:USTF0",1759846751933,0.05688834,123130.0,123120.0,0.61535798]
["bitfinex-derivatives","BTCF0:USTF0",1759846752130,0.3608,123140.0,123130.0,0.21947]
["bitfinex-derivatives","BTCF0:USTF0",1759846752431,0.55225034,123140.0,123130.0,0.98203]
["bitfinex-derivatives","BTCF0:USTF0",1759846752831,0.91305034,123140.0,123130.0,0.76252]
["bitfinex-derivatives","BTCF0:USTF0",1759846753136,0.91305034,123140.0,123130.0,0.21947]
["bitfinex-derivatives","BTCF0:USTF0",1759846753338,0.91305034,123140.0,123130.0,0.21747]
["bitfinex-derivatives","BTCF0:USTF0",1759846753735,0.91305034,123140.0,123130.0,0.97995]
["bitfinex-derivatives","BTCF0:USTF0",1759846754136,0.91405034,123140.0,123130.0,0.98195]
["bitfinex-derivatives","BTCF0:USTF0",1759846754639,0.91705034,123140.0,123130.0,0.98387]
["bitfinex-derivatives","BTCF0:USTF0",1759846754934,1.31705034,123140.0,123130.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1759846755338,1.31705034,123140.0,123130.0,0.65144]
["bitfinex-derivatives","BTCF0:USTF0",1759846755936,1.31705034,123140.0,123110.0,0.0803]
["bitfinex-derivatives","BTCF0:USTF0",1759846755937,0.12528,123110.0,123100.0,0.21947]
["bitfinex-derivatives","BTCF0:USTF0",1759846756133,0.48608,123110.0,123100.0,0.98179]
["bitfinex-derivatives","BTCF0:USTF0",1759846757043,0.48708,123110.0,123100.0,0.98679]
["bitfinex-derivatives","BTCF0:USTF0",1759846757539,0.3618,123110.0,123100.0,1.38267798]
["bitfinex-derivatives","BTCF0:USTF0",1759846758045,0.49008,123110.0,123100.0,0.99379]
["bitfinex-derivatives","BTCF0:USTF0",1759846758340,0.49008,123110.0,123100.0,1.38967798]
["bitfinex-derivatives","BTCF0:USTF0",1759846758736,0.49008,123110.0,123100.0,0.99379]
["bitfinex-derivatives","BTCF0:USTF0",1759846758942,0.49008,123110.0,123100.0,0.7742]
["bitfinex-derivatives","BTCF0:USTF0",1759846758943,0.53123,123110.0,123100.0,0.7742]
["bitfinex-derivatives","BTCF0:USTF0",1759846759143,0.49008,123110.0,123100.0,0.99367]
["bitfinex-derivatives","BTCF0:USTF0",1759846759943,0.49008,123110.0,123100.0,1.38955798]
["bitfinex-derivatives","BTCF0:USTF0",1759846760243,0.49008,123110.0,123100.0,0.99367]
["bitfinex-derivatives","BTCF0:USTF0",1759846760442,0.49008,123110.0,123100.0,1.38955798]
["bitfinex-derivatives","BTCF0:USTF0",1759846761949,0.49008,123110.0,123100.0,0.99367]
["bitfinex-derivatives","BTCF0:USTF0",1759846762250,0.49008,123110.0,123100.0,1.38955798]
["bitfinex-derivatives","BTCF0:USTF0",1759846763446,0.50761902,123110.0,123100.0,1.38955798]
["bitfinex-derivatives","BTCF0:USTF0",1759846764348,0.50761902,123110.0,123100.0,0.99367]
["bitfinex-derivatives","BTCF0:USTF0",1759846764648,0.50761902,123110.0,123100.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1759846764848,0.50761902,123110.0,123100.0,0.77396]
["bitfinex-derivatives","BTCF0:USTF0",1759846765440,0.50761902,123110.0,123100.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1759846765640,0.90761902,123110.0,123100.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1759846765947,1.26841902,123110.0,123100.0,0.46984]
["bitfinex-derivatives","BTCF0:USTF0",1759846767947,1.26841902,123110.0,123100.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1759846768148,1.26841902,123110.0,123100.0,0.21644]
["bitfinex-derivatives","BTCF0:USTF0",1759846768854,1.26841902,123110.0,123100.0,0.70764]
["bitfinex-derivatives","BTCF0:USTF0",1759846770557,1.26841902,123110.0,123100.0,0.92017]
["bitfinex-derivatives","BTCF0:USTF0",1759846770965,1.26841902,123110.0,123100.0,0.77372]
["bitfinex-derivatives","BTCF0:USTF0",1759846773959,1.26841902,123110.0,123100.0,0.98625]
["bitfinex-derivatives","BTCF0:USTF0",1759846774453,1.26841902,123110.0,123100.0,0.85266]
["bitfinex-derivatives","BTCF0:USTF0",1759846774656,1.26841902,123110.0,123100.0,0.77372]
["bitfinex-derivatives","BTCF0:USTF0",1759846775058,1.26858156,123110.0,123100.0,0.77372]
["bitfinex-derivatives","BTCF0:USTF0",1759846775359,1.26858156,123110.0,123100.0,0.85266]
["bitfinex-derivatives","BTCF0:USTF0",1759846775961,0.86858156,123110.0,123100.0,0.98625]
["bitfinex-derivatives","BTCF0:USTF0",1759846777264,0.86858156,123110.0,123100.0,1.78213798]
["bitfinex-derivatives","BTCF0:USTF0",1759846777465,0.86858156,123110.0,123100.0,1.38625]
["bitfinex-derivatives","BTCF0:USTF0",1759846777661,0.86858156,123110.0,123100.0,1.25266]
["bitfinex-derivatives","BTCF0:USTF0",1759846777861,0.86858156,123110.0,123100.0,0.98625]
["bitfinex-derivatives","BTCF0:USTF0",1759846778060,0.86858156,123110.0,123100.0,0.98593]
["bitfinex-derivatives","BTCF0:USTF0",1759846779465,0.74330156,123110.0,123100.0,1.78181798]
["bitfinex-derivatives","BTCF0:USTF0",1759846780167,0.86858156,123110.0,123100.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1759846780358,0.86858156,123110.0,123100.0,0.77332]
["bitfinex-derivatives","BTCF0:USTF0",1759846781365,0.86858156,123110.0,123100.0,0.77328]
["bitfinex-derivatives","BTCF0:USTF0",1759846781566,0.86858156,123110.0,123100.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1759846781766,0.86858156,123110.0,123100.0,0.77324]
["bitfinex-derivatives","BTCF0:USTF0",1759846782668,0.86858156,123110.0,123100.0,0.85183]
["bitfinex-derivatives","BTCF0:USTF0",1759846783367,0.86858156,123110.0,123100.0,0.77324]
["bitfinex-derivatives","BTCF0:USTF0",1759846784271,0.86858156,123110.0,123100.0,0.77312]
["bitfinex-derivatives","BTCF0:USTF0",1759846784467,0.86858156,123110.0,123100.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1759846784669,0.86858156,123110.0,123100.0,0.47932]
["bitfinex-derivatives","BTCF0:USTF0",1759846784971,0.86858156,123110.0,123100.0,0.55791]
["bitfinex-derivatives","BTCF0:USTF0",1759846785568,0.86858156,123110.0,123100.0,0.69531]
["bitfinex-derivatives","BTCF0:USTF0",1759846788172,0.86858156,123110.0,123100.0,1.09119798]
["bitfinex-derivatives","BTCF0:USTF0",1759846788970,0.86858156,123110.0,123100.0,0.69531]
["bitfinex-derivatives","BTCF0:USTF0",1759846789169,0.86858156,123110.0,123100.0,1.0909609]
["bitfinex-derivatives","BTCF0:USTF0",1759846789970,0.86858156,123110.0,123100.0,0.69531]
["bitfinex-derivatives","BTCF0:USTF0",1759846790274,0.86858156,123110.0,123100.0,1.18770054]
["bitfinex-derivatives","BTCF0:USTF0",1759846790468,0.86858156,123110.0,123100.0,0.69531]
["bitfinex-derivatives","BTCF0:USTF0",1759846790670,0.86858156,123110.0,123100.0,0.72038054]
["bitfinex-derivatives","BTCF0:USTF0",1759846790871,0.86858156,123110.0,123100.0,1.48122054]
["bitfinex-derivatives","BTCF0:USTF0",1759846792077,0.86858156,123110.0,123100.0,0.22799]
["bitfinex-derivatives","BTCF0:USTF0",1759846792278,0.86858156,123110.0,123100.0,0.98879]
["bitfinex-derivatives","BTCF0:USTF0",1759846793072,0.86858156,123110.0,123100.0,1.48120197]
["bitfinex-derivatives","BTCF0:USTF0",1759846794080,0.74330156,123110.0,123100.0,1.48120197]
["bitfinex-derivatives","BTCF0:USTF0",1759846794380,0.38250156,123110.0,123100.0,1.31239018]
["bitfinex-derivatives","BTCF0:USTF0",1759846794976,0.38250156,123110.0,123100.0,1.71239018]
["bitfinex-derivatives","BTCF0:USTF0",1759846795180,0.38250156,123110.0,123100.0,2.03599036]
["bitfinex-derivatives","BTCF0:USTF0",1759846796378,0.3648,123110.0,123100.0,2.03599036]
["bitfinex-derivatives","BTCF0:USTF0",1759846797080,0.50811189,123110.0,123100.0,0.22799]
["bitfinex-derivatives","BTCF0:USTF0",1759846797379,0.86891189,123110.0,123100.0,1.31211018]
["bitfinex-derivatives","BTCF0:USTF0",1759846797578,0.86891189,123110.0,123100.0,0.98851]
["bitfinex-derivatives","BTCF0:USTF0",1759846797778,0.86891189,123110.0,123100.0,1.31211018]
["bitfinex-derivatives","BTCF0:USTF0",1759846799284,0.38283189,123110.0,123100.0,1.71212966]
["bitfinex-derivatives","BTCF0:USTF0",1759846799579,0.02203189,123110.0,123100.0,2.24150736]
["bitfinex-derivatives","BTCF0:USTF0",1759846799781,0.02203189,123110.0,123100.0,1.88070736]
["bitfinex-derivatives","BTCF0:USTF0",1759846801280,0.3608,123120.0,123100.0,1.88070736]
["bitfinex-derivatives","BTCF0:USTF0",1759846801484,0.3608,123120.0,123110.0,0.70082736]
["bitfinex-derivatives","BTCF0:USTF0",1759846801984,0.49506,123120.0,123110.0,0.20863]
["bitfinex-derivatives","BTCF0:USTF0",1759846802282,0.49506,123120.0,123110.0,1.46106736]
["bitfinex-derivatives","BTCF0:USTF0",1759846802580,0.49506,123120.0,123110.0,0.70082736]
["bitfinex-derivatives","BTCF0:USTF0",1759846802880,0.53772504,123120.0,123110.0,0.07745]
["bitfinex-derivatives","BTCF0:USTF0",1759846803079,1.4710724,123120.0,123100.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1759846803277,0.49506,123110.0,123100.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1759846803483,0.49506,123110.0,123100.0,0.7702]
["bitfinex-derivatives","BTCF0:USTF0",1759846803684,0.49506,123110.0,123100.0,0.7632]
["bitfinex-derivatives","BTCF0:USTF0",1759846804081,0.49506,123110.0,123100.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1759846804388,0.49806,123110.0,123100.0,0.76316]
["bitfinex-derivatives","BTCF0:USTF0",1759846804688,0.49806,123110.0,123100.0,0.76016]
["bitfinex-derivatives","BTCF0:USTF0",1759846804880,0.49906,123110.0,123100.0,0.76516]
["bitfinex-derivatives","BTCF0:USTF0",1759846805278,0.49906,123110.0,123100.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1759846805482,0.49906,123110.0,123100.0,0.67476]
["bitfinex-derivatives","BTCF0:USTF0",1759846808191,0.069,123090.0,123070.0,0.07745]
["bitfinex-derivatives","BTCF0:USTF0",1759846808390,0.85586,123080.0,123070.0,0.20863]
["bitfinex-derivatives","BTCF0:USTF0",1759846808583,0.85586,123080.0,123070.0,0.96859]
["bitfinex-derivatives","BTCF0:USTF0",1759846808993,0.85586,123080.0,123070.0,1.46078736]
["bitfinex-derivatives","BTCF0:USTF0",1759846809493,0.9204427,123080.0,123070.0,1.46478736]
["bitfinex-derivatives","BTCF0:USTF0",1759846810094,0.94895945,123080.0,123070.0,1.46478736]
["bitfinex-derivatives","BTCF0:USTF0",1759846810791,0.95695945,123080.0,123070.0,1.46478736]
["bitfinex-derivatives","BTCF0:USTF0",1759846810990,0.95695945,123080.0,123070.0,1.46078736]
["bitfinex-derivatives","BTCF0:USTF0",1759846811192,0.95795945,123080.0,123070.0,1.46078736]
["bitfinex-derivatives","BTCF0:USTF0",1759846812195,0.7951827,123080.0,123070.0,1.86078736]
["bitfinex-derivatives","BTCF0:USTF0",1759846812396,0.7306,123080.0,123070.0,1.86078736]
["bitfinex-derivatives","BTCF0:USTF0",1759846812791,0.40346504,123110.0,123100.0,0.07745]
["bitfinex-derivatives","BTCF0:USTF0",1759846813095,0.45630155,123110.0,123100.0,1.46066736]
["bitfinex-derivatives","BTCF0:USTF0",1759846813297,0.47443718,123110.0,123100.0,1.46066736]
["bitfinex-derivatives","BTCF0:USTF0",1759846813893,0.49043718,123110.0,123100.0,1.46066736]
["bitfinex-derivatives","BTCF0:USTF0",1759846814490,0.49443718,123110.0,123100.0,1.46066736]
["bitfinex-derivatives","BTCF0:USTF0",1759846814699,0.62869718,123110.0,123100.0,0.70082736]
["bitfinex-derivatives","BTCF0:USTF0",1759846814899,0.62869718,123110.0,123100.0,1.46058736]
["bitfinex-derivatives","BTCF0:USTF0",1759846815695,0.49443718,123110.0,123100.0,1.46058736]
["bitfinex-derivatives","BTCF0:USTF0",1759846815898,0.49443718,123110.0,123100.0,1.86058736]
["bitfinex-derivatives","BTCF0:USTF0",1759846815899,0.10420894,123110.0,123100.0,1.86058736]
["bitfinex-derivatives","BTCF0:USTF0",1759846816396,0.03813563,123110.0,123100.0,1.86058736]
["bitfinex-derivatives","BTCF0:USTF0",1759846816697,0.3608,123120.0,123110.0,0.20863]
["bitfinex-derivatives","BTCF0:USTF0",1759846816994,0.05688672,123140.0,123130.0,0.20863]
["bitfinex-derivatives","BTCF0:USTF0",1759846817200,0.05688672,123150.0,123140.0,0.20863]
["bitfinex-derivatives","BTCF0:USTF0",1759846817402,0.12122623,123160.0,123150.0,0.07745]
["bitfinex-derivatives","BTCF0:USTF0",1759846817597,0.48202623,123160.0,123150.0,1.46046736]
["bitfinex-derivatives","BTCF0:USTF0",1759846817898,0.06433951,123160.0,123150.0,1.46046736]
["bitfinex-derivatives","BTCF0:USTF0",1759846818093,0.44678219,123170.0,123150.0,1.45046736]
["bitfinex-derivatives","BTCF0:USTF0",1759846818288,0.56681522,123170.0,123160.0,0.20863]
["bitfinex-derivatives","BTCF0:USTF0",1759846818499,0.56681522,123170.0,123160.0,0.70082736]
["bitfinex-derivatives","BTCF0:USTF0",1759846818794,0.56681522,123170.0,123160.0,0.69682736]
["bitfinex-derivatives","BTCF0:USTF0",1759846819002,0.13526,123160.0,123150.0,0.19963]
["bitfinex-derivatives","BTCF0:USTF0",1759846819202,0.49606,123160.0,123150.0,0.69182736]
["bitfinex-derivatives","BTCF0:USTF0",1759846819398,0.49606,123160.0,123150.0,1.45134736]
["bitfinex-derivatives","BTCF0:USTF0",1759846819694,0.001,123160.0,123150.0,1.45134736]
["bitfinex-derivatives","BTCF0:USTF0",1759846819901,0.3618,123160.0,123150.0,1.45134736]
["bitfinex-derivatives","BTCF0:USTF0",1759846820099,0.001,123160.0,123150.0,1.45134736]
["bitfinex-derivatives","BTCF0:USTF0",1759846820700,0.63300618,123170.0,123160.0,0.21363]
["bitfinex-derivatives","BTCF0:USTF0",1759846820899,0.63500618,123170.0,123160.0,0.71782736]
["bitfinex-derivatives","BTCF0:USTF0",1759846821391,0.40445975,123170.0,123160.0,1.10582736]
["bitfinex-derivatives","BTCF0:USTF0",1759846821592,0.04265975,123170.0,123160.0,1.85910736]
["bitfinex-derivatives","BTCF0:USTF0",1759846821798,0.07157839,123170.0,123160.0,1.85910736]
["bitfinex-derivatives","BTCF0:USTF0",1759846822096,0.40345975,123180.0,123160.0,1.85910736]
["bitfinex-derivatives","BTCF0:USTF0",1759846822303,0.3608,123170.0,123160.0,0.96691]
["bitfinex-derivatives","BTCF0:USTF0",1759846822498,0.001,123170.0,123160.0,1.33071]
["bitfinex-derivatives","BTCF0:USTF0",1759846823203,0.001,123170.0,123160.0,1.73071]
["bitfinex-derivatives","BTCF0:USTF0",1759846823505,0.003,123170.0,123160.0,2.23290736]
["bitfinex-derivatives","BTCF0:USTF0",1759846823701,0.40345975,123190.0,123160.0,2.23290736]
["bitfinex-derivatives","BTCF0:USTF0",1759846823702,0.40345975,123190.0,123180.0,0.07745]
["bitfinex-derivatives","BTCF0:USTF0",1759846823901,0.40345975,123190.0,123180.0,1.45994736]
["bitfinex-derivatives","BTCF0:USTF0",1759846824099,0.40345975,123200.0,123180.0,1.85694736]
["bitfinex-derivatives","BTCF0:USTF0",1759846824305,0.3608,123200.0,123190.0,0.70082736]
["bitfinex-derivatives","BTCF0:USTF0",1759846824502,0.40329753,123200.0,123190.0,0.20863]
["bitfinex-derivatives","BTCF0:USTF0",1759846824706,0.40329753,123200.0,123190.0,2.20082736]
["bitfinex-derivatives","BTCF0:USTF0",1759846824907,0.04249753,123200.0,123190.0,0.70082736]
["bitfinex-derivatives","BTCF0:USTF0",1759846825097,0.04249753,123200.0,123190.0,0.69982736]
["bitfinex-derivatives","BTCF0:USTF0",1759846825300,0.40329753,123210.0,123190.0,1.09782736]
["bitfinex-derivatives","BTCF0:USTF0",1759846825502,0.40329753,123210.0,123200.0,1.45986736]
["bitfinex-derivatives","BTCF0:USTF0",1759846825705,0.40329753,123210.0,123200.0,1.45982736]
["bitfinex-derivatives","BTCF0:USTF0",1759846825905,0.40329753,123210.0,123200.0,0.70082736]
["bitfinex-derivatives","BTCF0:USTF0",1759846826105,0.40329753,123210.0,123200.0,1.45978736]
["bitfinex-derivatives","BTCF0:USTF0",1759846826603,0.40329753,123210.0,123200.0,1.45974736]
["bitfinex-derivatives","BTCF0:USTF0",1759846826798,0.05688672,123230.0,123220.0,0.20649]
["bitfinex-derivatives","BTCF0:USTF0",1759846826999,0.05688672,123230.0,123220.0,1.81736736]
["bitfinex-derivatives","BTCF0:USTF0",1759846827205,0.13161,123230.0,123220.0,0.68713135]
["bitfinex-derivatives","BTCF0:USTF0",1759846827404,0.20971,123230.0,123220.0,1.36806135]
["bitfinex-derivatives","BTCF0:USTF0",1759846827610,0.20971,123230.0,123220.0,1.36606135]
["bitfinex-derivatives","BTCF0:USTF0",1759846827804,0.20971,123230.0,123220.0,0.60618135]
["bitfinex-derivatives","BTCF0:USTF0",1759846828012,0.20971,123230.0,123220.0,1.36498135]
["bitfinex-derivatives","BTCF0:USTF0",1759846828214,0.13261,123230.0,123220.0,1.81073135]
["bitfinex-derivatives","BTCF0:USTF0",1759846828407,0.13261,123230.0,123220.0,1.44993135]
["bitfinex-derivatives","BTCF0:USTF0",1759846828613,0.13261,123230.0,123220.0,1.45089135]
["bitfinex-derivatives","BTCF0:USTF0",1759846828614,0.13361,123230.0,123220.0,1.45089135]
["bitfinex-derivatives","BTCF0:USTF0",1759846828812,0.15136307,123230.0,123220.0,1.45089135]
["bitfinex-derivatives","BTCF0:USTF0",1759846829012,0.15136307,123230.0,123220.0,1.81169135]
["bitfinex-derivatives","BTCF0:USTF0",1759846829712,0.15136307,123230.0,123220.0,0.69213135]
["bitfinex-derivatives","BTCF0:USTF0",1759846829911,0.15036307,123230.0,123220.0,1.44377135]
["bitfinex-derivatives","BTCF0:USTF0",1759846830107,0.15236307,123230.0,123220.0,1.45777135]
["bitfinex-derivatives","BTCF0:USTF0",1759846830303,0.23046307,123230.0,123220.0,1.45777135]
["bitfinex-derivatives","BTCF0:USTF0",1759846830514,0.23046307,123230.0,123220.0,1.37982135]
["bitfinex-derivatives","BTCF0:USTF0",1759846831012,0.15236307,123230.0,123220.0,1.74462135]
["bitfinex-derivatives","BTCF0:USTF0",1759846831214,0.02075307,123230.0,123220.0,1.82257135]
["bitfinex-derivatives","BTCF0:USTF0",1759846831608,0.13161,123240.0,123230.0,0.20649]
["bitfinex-derivatives","BTCF0:USTF0",1759846831809,0.13161,123240.0,123230.0,0.69868736]
["bitfinex-derivatives","BTCF0:USTF0",1759846832311,0.23860321,123240.0,123230.0,0.69868736]
["bitfinex-derivatives","BTCF0:USTF0",1759846833209,0.23860321,123240.0,123230.0,1.05948736]
["bitfinex-derivatives","BTCF0:USTF0",1759846833210,0.13161,123240.0,123230.0,1.05948736]
["bitfinex-derivatives","BTCF0:USTF0",1759846833413,0.4425,123260.0,123240.0,0.20649]
["bitfinex-derivatives","BTCF0:USTF0",1759846833714,0.21331,123260.0,123250.0,1.24959736]
["bitfinex-derivatives","BTCF0:USTF0",1759846834011,0.57411,123260.0,123250.0,1.23804446]
["bitfinex-derivatives","BTCF0:USTF0",1759846834213,0.21331,123260.0,123250.0,1.23804446]
["bitfinex-derivatives","BTCF0:USTF0",1759846834612,0.24223499,123260.0,123250.0,1.23804446]
["bitfinex-derivatives","BTCF0:USTF0",1759846834811,0.24323499,123260.0,123250.0,1.24404446]
["bitfinex-derivatives","BTCF0:USTF0",1759846835012,0.24423499,123260.0,123250.0,1.24504446]
["bitfinex-derivatives","BTCF0:USTF0",1759846835614,0.60503499,123260.0,123250.0,1.24504446]
["bitfinex-derivatives","BTCF0:USTF0",1759846835809,0.66957523,123260.0,123250.0,1.24504446]
["bitfinex-derivatives","BTCF0:USTF0",1759846837409,0.16253499,123260.0,123250.0,1.68379446]
["bitfinex-derivatives","BTCF0:USTF0",1759846838016,0.002,123260.0,123250.0,1.68379446]
["bitfinex-derivatives","BTCF0:USTF0",1759846838217,0.002,123260.0,123250.0,2.08379446]
["bitfinex-derivatives","BTCF0:USTF0",1759846838609,0.24281168,123260.0,123250.0,1.74470736]
["bitfinex-derivatives","BTCF0:USTF0",1759846838811,0.2138,123260.0,123250.0,1.74470736]
["bitfinex-derivatives","BTCF0:USTF0",1759846839012,0.12993,123260.0,123250.0,1.82419736]
["bitfinex-derivatives","BTCF0:USTF0",1759846839208,0.002,123260.0,123250.0,2.22419736]
["bitfinex-derivatives","BTCF0:USTF0",1759846839418,0.002,123260.0,123250.0,1.46335736]
["bitfinex-derivatives","BTCF0:USTF0",1759846839419,0.08587,123260.0,123250.0,1.46335736]
["bitfinex-derivatives","BTCF0:USTF0",1759846839618,0.2138,123260.0,123250.0,1.82411736]
["bitfinex-derivatives","BTCF0:USTF0",1759846839819,0.15834515,123260.0,123250.0,1.82411736]
["bitfinex-derivatives","BTCF0:USTF0",1759846840019,0.03041515,123260.0,123250.0,2.22411736]
["bitfinex-derivatives","BTCF0:USTF0",1759846840220,0.02941515,123260.0,123250.0,2.23111736]
["bitfinex-derivatives","BTCF0:USTF0",1759846840621,0.02941515,123260.0,123250.0,2.23211736]
["bitfinex-derivatives","BTCF0:USTF0",1759846840922,0.001,123260.0,123250.0,2.23211736]
["bitfinex-derivatives","BTCF0:USTF0",1759846842125,0.18481672,123270.0,123260.0,0.2052]
["bitfinex-derivatives","BTCF0:USTF0",1759846842320,0.18481672,123270.0,123260.0,1.04764569]
["bitfinex-derivatives","BTCF0:USTF0",1759846842922,0.05688672,123270.0,123260.0,1.04764569]
["bitfinex-derivatives","BTCF0:USTF0",1759846843717,0.01763419,123270.0,123260.0,1.04764569]
["bitfinex-derivatives","BTCF0:USTF0",1759846843922,0.01763419,123270.0,123260.0,1.05964569]
["bitfinex-derivatives","BTCF0:USTF0",1759846844324,0.01763419,123270.0,123260.0,1.05864569]
["bitfinex-derivatives","BTCF0:USTF0",1759846845130,0.01863419,123270.0,123260.0,1.46464569]
["bitfinex-derivatives","BTCF0:USTF0",1759846846530,0.05688672,123280.0,123270.0,0.2062]
["bitfinex-derivatives","BTCF0:USTF0",1759846846729,0.05688672,123280.0,123270.0,1.81667736]
["bitfinex-derivatives","BTCF0:USTF0",1759846846928,0.2005291,123290.0,123270.0,1.81667736]
["bitfinex-derivatives","BTCF0:USTF0",1759846847129,0.3284591,123290.0,123280.0,0.61890736]
["bitfinex-derivatives","BTCF0:USTF0",1759846847630,0.3284591,123290.0,123270.0,0.85299736]
["bitfinex-derivatives","BTCF0:USTF0",1759846847631,0.2118,123280.0,123270.0,0.85299736]
["bitfinex-derivatives","BTCF0:USTF0",1759846847831,0.23812328,123280.0,123270.0,0.98470736]
["bitfinex-derivatives","BTCF0:USTF0",1759846848027,0.23812328,123280.0,123270.0,1.75510736]
["bitfinex-derivatives","BTCF0:USTF0",1759846848733,0.23812328,123280.0,123270.0,1.75710736]
["bitfinex-derivatives","BTCF0:USTF0",1759846849124,0.23812328,123280.0,123270.0,0.99852353]
["bitfinex-derivatives","BTCF0:USTF0",1759846849326,0.69501,123280.0,123270.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1759846849529,0.69501,123280.0,123270.0,0.77732]
["bitfinex-derivatives","BTCF0:USTF0",1759846849726,1.39359746,123280.0,123270.0,0.77732]
["bitfinex-derivatives","BTCF0:USTF0",1759846849930,1.46470587,123280.0,123270.0,0.77732]
["bitfinex-derivatives","BTCF0:USTF0",1759846850132,1.05542768,123280.0,123270.0,0.77732]
["bitfinex-derivatives","BTCF0:USTF0",1759846850328,1.05442768,123280.0,123270.0,0.77232]
["bitfinex-derivatives","BTCF0:USTF0",1759846850532,1.39259746,123280.0,123270.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1759846850730,1.39259746,123280.0,123270.0,0.24672]
["bitfinex-derivatives","BTCF0:USTF0",1759846851032,0.57058337,123280.0,123270.0,0.32621]
["bitfinex-derivatives","BTCF0:USTF0",1759846851227,0.57058337,123280.0,123270.0,0.25172]
["bitfinex-derivatives","BTCF0:USTF0",1759846851432,0.51505328,123280.0,123270.0,0.25172]
["bitfinex-derivatives","BTCF0:USTF0",1759846851930,0.57160171,123280.0,123270.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1759846852132,0.57160171,123280.0,123270.0,0.77724]
["bitfinex-derivatives","BTCF0:USTF0",1759846852336,0.21080171,123280.0,123270.0,0.98344]
["bitfinex-derivatives","BTCF0:USTF0",1759846852831,0.15425328,123280.0,123270.0,0.98344]
["bitfinex-derivatives","BTCF0:USTF0",1759846853031,0.22536169,123280.0,123270.0,0.98344]
["bitfinex-derivatives","BTCF0:USTF0",1759846853234,0.58616169,123280.0,123270.0,0.98344]
["bitfinex-derivatives","BTCF0:USTF0",1759846853434,0.51505328,123280.0,123270.0,0.98344]
["bitfinex-derivatives","BTCF0:USTF0",1759846853634,0.15425328,123280.0,123270.0,0.98344]
["bitfinex-derivatives","BTCF0:USTF0",1759846853834,0.51505328,123280.0,123270.0,0.98344]
["bitfinex-derivatives","BTCF0:USTF0",1759846854833,0.57168091,123280.0,123270.0,0.85673]
["bitfinex-derivatives","BTCF0:USTF0",1759846855033,0.57168088,123280.0,123270.0,0.85673]
["bitfinex-derivatives","BTCF0:USTF0",1759846855436,0.57168088,123280.0,123270.0,0.98344]
["bitfinex-derivatives","BTCF0:USTF0",1759846856026,0.49745079,123290.0,123270.0,0.98344]
["bitfinex-derivatives","BTCF0:USTF0",1759846856230,0.13665079,123290.0,123280.0,0.567]
["bitfinex-derivatives","BTCF0:USTF0",1759846856638,0.06554238,123290.0,123280.0,0.567]
["bitfinex-derivatives","BTCF0:USTF0",1759846856936,0.49955177,123290.0,123270.0,0.4597]
["bitfinex-derivatives","BTCF0:USTF0",1759846857136,1.31944026,123290.0,123280.0,0.75704]
["bitfinex-derivatives","BTCF0:USTF0",1759846857437,1.32044026,123290.0,123280.0,0.75704]
["bitfinex-derivatives","BTCF0:USTF0",1759846857628,0.55076249,123290.0,123280.0,0.75704]
["bitfinex-derivatives","BTCF0:USTF0",1759846857831,0.8458849,123290.0,123280.0,0.75704]
["bitfinex-derivatives","BTCF0:USTF0",1759846858030,0.45121072,123290.0,123280.0,0.77304]
["bitfinex-derivatives","BTCF0:USTF0",1759846858229,0.45121072,123290.0,123280.0,0.77704]
["bitfinex-derivatives","BTCF0:USTF0",1759846858431,0.09041072,123290.0,123280.0,1.34357]
["bitfinex-derivatives","BTCF0:USTF0",1759846858737,0.09041072,123290.0,123280.0,0.85594]
["bitfinex-derivatives","BTCF0:USTF0",1759846859040,0.09041072,123290.0,123280.0,0.77704]
["bitfinex-derivatives","BTCF0:USTF0",1759846859427,0.85121072,123290.0,123280.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1759846859633,0.85121072,123290.0,123280.0,0.77696]
["bitfinex-derivatives","BTCF0:USTF0",1759846859833,0.49041072,123290.0,123280.0,1.34349]
["bitfinex-derivatives","BTCF0:USTF0",1759846860033,0.49041072,123290.0,123280.0,0.77692]
["bitfinex-derivatives","BTCF0:USTF0",1759846860337,0.49041072,123290.0,123280.0,0.85582]
["bitfinex-derivatives","BTCF0:USTF0",1759846860532,0.09041072,123290.0,123280.0,0.85582]
["bitfinex-derivatives","BTCF0:USTF0",1759846860733,0.16129576,123290.0,123280.0,0.85582]
["bitfinex-derivatives","BTCF0:USTF0",1759846861137,0.09041072,123290.0,123280.0,0.85582]
["bitfinex-derivatives","BTCF0:USTF0",1759846861542,0.16129576,123290.0,123280.0,1.21662]
["bitfinex-derivatives","BTCF0:USTF0",1759846862435,0.16129576,123290.0,123280.0,1.61129418]
["bitfinex-derivatives","BTCF0:USTF0",1759846862638,0.18996249,123290.0,123280.0,1.61129418]
["bitfinex-derivatives","BTCF0:USTF0",1759846862936,0.09041072,123290.0,123280.0,1.61129418]
["bitfinex-derivatives","BTCF0:USTF0",1759846863740,0.16139399,123290.0,123280.0,1.61129418]
["bitfinex-derivatives","BTCF0:USTF0",1759846863936,0.09041072,123290.0,123280.0,0.98120418]
["bitfinex-derivatives","BTCF0:USTF0",1759846864136,0.3608,123310.0,123280.0,0.58653]
["bitfinex-derivatives","BTCF0:USTF0",1759846864334,0.02489127,123310.0,123290.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759846864535,0.897691,123320.0,123300.0,0.75672]
["bitfinex-derivatives","BTCF0:USTF0",1759846864733,0.897691,123320.0,123290.0,0.4397]
["bitfinex-derivatives","BTCF0:USTF0",1759846864933,0.3608,123310.0,123280.0,0.4597]
["bitfinex-derivatives","BTCF0:USTF0",1759846865132,0.3608,123310.0,123280.0,0.77547418]
["bitfinex-derivatives","BTCF0:USTF0",1759846865334,0.3608,123310.0,123290.0,0.75668]
["bitfinex-derivatives","BTCF0:USTF0",1759846865535,0.7608,123310.0,123290.0,0.75668]
["bitfinex-derivatives","BTCF0:USTF0",1759846865744,0.3608,123310.0,123290.0,1.16435418]
["bitfinex-derivatives","BTCF0:USTF0",1759846865940,0.3608,123310.0,123290.0,1.52515418]
["bitfinex-derivatives","BTCF0:USTF0",1759846866338,0.3608,123330.0,123300.0,0.75547418]
["bitfinex-derivatives","BTCF0:USTF0",1759846866539,0.001,123310.0,123300.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759846866939,0.401,123310.0,123300.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759846867145,0.401,123310.0,123300.0,0.4397]
["bitfinex-derivatives","BTCF0:USTF0",1759846867539,0.001,123310.0,123300.0,0.96120418]
["bitfinex-derivatives","BTCF0:USTF0",1759846867739,0.001,123310.0,123300.0,1.75055254]
["bitfinex-derivatives","BTCF0:USTF0",1759846868039,0.0245648,123310.0,123300.0,1.76055254]
["bitfinex-derivatives","BTCF0:USTF0",1759846868245,0.001,123310.0,123300.0,2.16255254]
["bitfinex-derivatives","BTCF0:USTF0",1759846868840,0.3608,123360.0,123340.0,0.0789]
["bitfinex-derivatives","BTCF0:USTF0",1759846869041,0.3608,123360.0,123330.0,0.0789]
["bitfinex-derivatives","BTCF0:USTF0",1759846869042,0.38575311,123360.0,123350.0,0.39467418]
["bitfinex-derivatives","BTCF0:USTF0",1759846869245,0.38575311,123360.0,123350.0,0.75648]
["bitfinex-derivatives","BTCF0:USTF0",1759846869438,0.38575311,123360.0,123330.0,0.74653165]
["bitfinex-derivatives","BTCF0:USTF0",1759846869638,0.38575311,123360.0,123350.0,0.47357418]
["bitfinex-derivatives","BTCF0:USTF0",1759846869843,0.02495311,123360.0,123350.0,1.59081418]
["bitfinex-derivatives","BTCF0:USTF0",1759846870043,0.005,123360.0,123350.0,1.58751277]
["bitfinex-derivatives","BTCF0:USTF0",1759846870241,0.005,123360.0,123350.0,0.83107277]
["bitfinex-derivatives","BTCF0:USTF0",1759846870440,0.005,123360.0,123350.0,1.58751277]
["bitfinex-derivatives","BTCF0:USTF0",1759846870636,0.005,123360.0,123350.0,2.02142113]
["bitfinex-derivatives","BTCF0:USTF0",1759846870934,0.06445928,123390.0,123360.0,0.0739]
["bitfinex-derivatives","BTCF0:USTF0",1759846871137,0.3608,123400.0,123380.0,0.39467418]
["bitfinex-derivatives","BTCF0:USTF0",1759846871341,0.3608,123390.0,123350.0,0.76547418]
["bitfinex-derivatives","BTCF0:USTF0",1759846871546,0.45009128,123400.0,123380.0,0.39467418]
["bitfinex-derivatives","BTCF0:USTF0",1759846871841,0.3608,123390.0,123380.0,0.39467418]
["bitfinex-derivatives","BTCF0:USTF0",1759846872039,0.3608,123390.0,123370.0,1.51179418]
["bitfinex-derivatives","BTCF0:USTF0",1759846872040,0.7608,123390.0,123370.0,1.51179418]
["bitfinex-derivatives","BTCF0:USTF0",1759846872237,0.3608,123380.0,123370.0,1.15099418]
["bitfinex-derivatives","BTCF0:USTF0",1759846872440,0.3608,123380.0,123360.0,0.0789]
["bitfinex-derivatives","BTCF0:USTF0",1759846872639,0.45009128,123400.0,123370.0,1.59069418]
["bitfinex-derivatives","BTCF0:USTF0",1759846872846,0.3608,123400.0,123380.0,0.39467418]
["bitfinex-derivatives","BTCF0:USTF0",1759846873048,0.7608,123400.0,123380.0,0.39467418]
["bitfinex-derivatives","BTCF0:USTF0",1759846873245,0.3608,123400.0,123380.0,0.39367418]
["bitfinex-derivatives","BTCF0:USTF0",1759846873547,0.4,123390.0,123380.0,0.39367418]
["bitfinex-derivatives","BTCF0:USTF0",1759846873741,0.02448318,123400.0,123380.0,0.39467418]
["bitfinex-derivatives","BTCF0:USTF0",1759846873944,0.7608,123400.0,123390.0,0.39467418]
["bitfinex-derivatives","BTCF0:USTF0",1759846874247,0.001,123390.0,123380.0,0.39667418]
["bitfinex-derivatives","BTCF0:USTF0",1759846874451,0.3618,123390.0,123380.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1759846874749,0.001,123390.0,123380.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1759846874950,0.82516337,123400.0,123380.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1759846875149,0.45057377,123400.0,123380.0,0.76347418]
["bitfinex-derivatives","BTCF0:USTF0",1759846875449,0.45057377,123400.0,123380.0,0.39767418]
["bitfinex-derivatives","BTCF0:USTF0",1759846875647,0.45057377,123400.0,123380.0,0.40267418]
["bitfinex-derivatives","BTCF0:USTF0",1759846875853,0.08977377,123400.0,123390.0,0.39467418]
["bitfinex-derivatives","BTCF0:USTF0",1759846876050,0.48977377,123400.0,123380.0,0.76347418]
["bitfinex-derivatives","BTCF0:USTF0",1759846876651,0.48977377,123400.0,123370.0,1.11692]
["bitfinex-derivatives","BTCF0:USTF0",1759846876652,0.4,123390.0,123370.0,1.11692]
["bitfinex-derivatives","BTCF0:USTF0",1759846876848,0.3608,123390.0,123370.0,1.15079418]
["bitfinex-derivatives","BTCF0:USTF0",1759846877051,0.7618,123390.0,123380.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1759846877451,0.3618,123390.0,123380.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1759846877649,0.3608,123390.0,123380.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1759846877852,0.3618,123390.0,123370.0,1.51655418]
["bitfinex-derivatives","BTCF0:USTF0",1759846878054,0.3618,123390.0,123380.0,0.39467418]
["bitfinex-derivatives","BTCF0:USTF0",1759846878254,0.001,123390.0,123380.0,0.75547418]
["bitfinex-derivatives","BTCF0:USTF0",1759846878554,0.001,123390.0,123380.0,0.75847418]
["bitfinex-derivatives","BTCF0:USTF0",1759846879459,0.001,123390.0,123380.0,0.39767418]
["bitfinex-derivatives","BTCF0:USTF0",1759846879660,0.401,123390.0,123380.0,0.39767418]
["bitfinex-derivatives","BTCF0:USTF0",1759846879958,0.401,123390.0,123380.0,1.15667418]
["bitfinex-derivatives","BTCF0:USTF0",1759846880158,0.401,123390.0,123380.0,1.51747418]
["bitfinex-derivatives","BTCF0:USTF0",1759846880558,0.401,123390.0,123380.0,1.59637418]
["bitfinex-derivatives","BTCF0:USTF0",1759846880951,0.401,123390.0,123380.0,1.51747418]
["bitfinex-derivatives","BTCF0:USTF0",1759846882259,0.001,123390.0,123380.0,1.59637418]
["bitfinex-derivatives","BTCF0:USTF0",1759846883161,0.08877377,123400.0,123390.0,0.0789]
["bitfinex-derivatives","BTCF0:USTF0",1759846883362,0.3608,123420.0,123400.0,0.0789]
["bitfinex-derivatives","BTCF0:USTF0",1759846883563,0.3608,123420.0,123410.0,0.39467418]
["bitfinex-derivatives","BTCF0:USTF0",1759846883763,0.02477495,123420.0,123410.0,0.39467418]
["bitfinex-derivatives","BTCF0:USTF0",1759846883958,0.3608,123430.0,123410.0,0.39467418]
["bitfinex-derivatives","BTCF0:USTF0",1759846884265,0.06533977,123440.0,123420.0,0.7206]
["bitfinex-derivatives","BTCF0:USTF0",1759846884458,0.06533977,123440.0,123430.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759846884658,0.4,123430.0,123410.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759846884859,0.4,123430.0,123410.0,0.32026003]
["bitfinex-derivatives","BTCF0:USTF0",1759846885054,0.75547418,123440.0,123410.0,0.32026003]
["bitfinex-derivatives","BTCF0:USTF0",1759846885265,0.4,123430.0,123410.0,0.32026003]
["bitfinex-derivatives","BTCF0:USTF0",1759846885661,0.75547418,123440.0,123410.0,0.32026003]
["bitfinex-derivatives","BTCF0:USTF0",1759846885861,0.4,123430.0,123410.0,0.32026003]
["bitfinex-derivatives","BTCF0:USTF0",1759846886162,0.7608,123430.0,123410.0,0.3168]
["bitfinex-derivatives","BTCF0:USTF0",1759846886461,0.4,123420.0,123400.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759846886665,0.38578501,123430.0,123400.0,0.32026003]
["bitfinex-derivatives","BTCF0:USTF0",1759846886859,1.18045919,123430.0,123400.0,0.32026003]
["bitfinex-derivatives","BTCF0:USTF0",1759846887057,1.28145919,123430.0,123400.0,0.32026003]
["bitfinex-derivatives","BTCF0:USTF0",1759846887262,2.03721919,123430.0,123400.0,0.32026003]
["bitfinex-derivatives","BTCF0:USTF0",1759846887563,1.64254501,123430.0,123400.0,0.32026003]
["bitfinex-derivatives","BTCF0:USTF0",1759846887760,1.64154501,123430.0,123400.0,0.32126003]
["bitfinex-derivatives","BTCF0:USTF0",1759846888660,1.82621919,123430.0,123400.0,0.29343997]
["bitfinex-derivatives","BTCF0:USTF0",1759846888864,0.7608,123420.0,123390.0,1.05044]
["bitfinex-derivatives","BTCF0:USTF0",1759846889164,0.3608,123410.0,123380.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759846889465,1.15547418,123420.0,123380.0,1.11648]
["bitfinex-derivatives","BTCF0:USTF0",1759846889664,0.3608,123400.0,123370.0,0.75547418]
["bitfinex-derivatives","BTCF0:USTF0",1759846889862,0.3608,123400.0,123370.0,0.72803898]
["bitfinex-derivatives","BTCF0:USTF0",1759846890069,1.51115418,123410.0,123380.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759846890362,0.3608,123420.0,123390.0,0.39467418]
["bitfinex-derivatives","BTCF0:USTF0",1759846890568,0.3608,123420.0,123390.0,0.75747418]
["bitfinex-derivatives","BTCF0:USTF0",1759846890569,1.11748,123420.0,123390.0,0.75747418]
["bitfinex-derivatives","BTCF0:USTF0",1759846890765,0.3618,123420.0,123390.0,0.75747418]
["bitfinex-derivatives","BTCF0:USTF0",1759846890966,1.11744,123420.0,123390.0,0.75747418]
["bitfinex-derivatives","BTCF0:USTF0",1759846891465,0.001,123410.0,123390.0,0.75547418]
["bitfinex-derivatives","BTCF0:USTF0",1759846891864,0.001,123410.0,123400.0,0.39467418]
["bitfinex-derivatives","BTCF0:USTF0",1759846892066,0.001,123410.0,123400.0,0.75547418]
["bitfinex-derivatives","BTCF0:USTF0",1759846892468,0.001,123410.0,123400.0,0.83735418]
["bitfinex-derivatives","BTCF0:USTF0",1759846892670,0.001,123410.0,123400.0,0.75547418]
["bitfinex-derivatives","BTCF0:USTF0",1759846892968,0.001,123410.0,123400.0,1.23735418]
["bitfinex-derivatives","BTCF0:USTF0",1759846893366,0.02498501,123430.0,123400.0,1.23735418]
["bitfinex-derivatives","BTCF0:USTF0",1759846893569,0.001,123420.0,123410.0,1.15031418]
["bitfinex-derivatives","BTCF0:USTF0",1759846893770,0.001,123420.0,123410.0,1.59299418]
["bitfinex-derivatives","BTCF0:USTF0",1759846894159,0.001,123420.0,123410.0,1.91111418]
["bitfinex-derivatives","BTCF0:USTF0",1759846894361,0.02470328,123430.0,123410.0,1.99199418]
["bitfinex-derivatives","BTCF0:USTF0",1759846894574,0.4254262,123440.0,123420.0,0.75547418]
["bitfinex-derivatives","BTCF0:USTF0",1759846894772,0.0646262,123440.0,123420.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759846894971,0.3608,123450.0,123430.0,0.39467418]
["bitfinex-derivatives","BTCF0:USTF0",1759846895268,0.3608,123450.0,123420.0,0.3598]
["bitfinex-derivatives","BTCF0:USTF0",1759846895269,0.38601237,123450.0,123420.0,0.3598]
["bitfinex-derivatives","BTCF0:USTF0",1759846895471,0.3608,123440.0,123420.0,0.3598]
["bitfinex-derivatives","BTCF0:USTF0",1759846895677,0.3608,123430.0,123410.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759846895867,0.3608,123430.0,123410.0,0.71724]
["bitfinex-derivatives","BTCF0:USTF0",1759846896172,0.3608,123440.0,123410.0,1.47271418]
["bitfinex-derivatives","BTCF0:USTF0",1759846896367,0.3608,123430.0,123410.0,1.47271418]
["bitfinex-derivatives","BTCF0:USTF0",1759846896564,0.83074769,123460.0,123420.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759846896765,1.50159351,123460.0,123440.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759846897070,1.50159351,123460.0,123440.0,0.26654418]
["bitfinex-derivatives","BTCF0:USTF0",1759846897071,0.3608,123450.0,123440.0,0.26654418]
["bitfinex-derivatives","BTCF0:USTF0",1759846897269,0.6638,123450.0,123420.0,0.620662]
["bitfinex-derivatives","BTCF0:USTF0",1759846897476,0.6638,123450.0,123420.0,0.35414357]
["bitfinex-derivatives","BTCF0:USTF0",1759846897477,1.51628,123440.0,123420.0,0.35414357]
["bitfinex-derivatives","BTCF0:USTF0",1759846897771,1.80628,123440.0,123430.0,0.35414357]
["bitfinex-derivatives","BTCF0:USTF0",1759846897969,1.80628,123440.0,123410.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759846898172,1.80628,123440.0,123430.0,0.35414357]
["bitfinex-derivatives","BTCF0:USTF0",1759846898472,1.83628,123440.0,123430.0,0.11187357]
["bitfinex-derivatives","BTCF0:USTF0",1759846898772,0.4108,123440.0,123430.0,0.07788]
["bitfinex-derivatives","BTCF0:USTF0",1759846899073,0.84544,123440.0,123430.0,0.07788]
["bitfinex-derivatives","BTCF0:USTF0",1759846899271,1.5210617,123440.0,123410.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759846899469,1.9210617,123440.0,123430.0,0.39467418]
["bitfinex-derivatives","BTCF0:USTF0",1759846899668,1.5210617,123440.0,123430.0,0.34879019]
["bitfinex-derivatives","BTCF0:USTF0",1759846899868,0.8202617,123440.0,123430.0,0.35414357]
["bitfinex-derivatives","BTCF0:USTF0",1759846900072,0.3852505,123450.0,123430.0,0.19647357]
["bitfinex-derivatives","BTCF0:USTF0",1759846900269,0.75744,123440.0,123430.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759846900473,1.15744,123440.0,123420.0,0.71594357]
["bitfinex-derivatives","BTCF0:USTF0",1759846900673,1.15744,123440.0,123430.0,0.39467418]
["bitfinex-derivatives","BTCF0:USTF0",1759846900869,1.51824,123440.0,123420.0,0.67541296]
["bitfinex-derivatives","BTCF0:USTF0",1759846901168,0.3608,123430.0,123400.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759846901374,0.3608,123410.0,123390.0,0.39467418]
["bitfinex-derivatives","BTCF0:USTF0",1759846901570,0.3608,123400.0,123390.0,0.39467418]
["bitfinex-derivatives","BTCF0:USTF0",1759846901977,0.3608,123400.0,123370.0,1.1162]
["bitfinex-derivatives","BTCF0:USTF0",1759846902269,0.3608,123400.0,123390.0,0.39467418]
["bitfinex-derivatives","BTCF0:USTF0",1759846902869,0.3608,123410.0,123390.0,0.39467418]
["bitfinex-derivatives","BTCF0:USTF0",1759846903069,0.3608,123410.0,123400.0,0.39467418]
["bitfinex-derivatives","BTCF0:USTF0",1759846903568,0.3608,123420.0,123400.0,0.39467418]
["bitfinex-derivatives","BTCF0:USTF0",1759846903872,0.3608,123410.0,123400.0,0.39467418]
["bitfinex-derivatives","BTCF0:USTF0",1759846904074,0.3608,123420.0,123400.0,0.39467418]
["bitfinex-derivatives","BTCF0:USTF0",1759846904275,0.3608,123420.0,123410.0,0.39467418]
["bitfinex-derivatives","BTCF0:USTF0",1759846904775,0.3608,123420.0,123390.0,0.7584]
["bitfinex-derivatives","BTCF0:USTF0",1759846904971,0.3608,123400.0,123390.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1759846905275,0.3608,123400.0,123380.0,0.75536]
["bitfinex-derivatives","BTCF0:USTF0",1759846905873,0.3608,123400.0,123380.0,0.65536]
["bitfinex-derivatives","BTCF0:USTF0",1759846906073,0.3608,123410.0,123390.0,0.39467418]
["bitfinex-derivatives","BTCF0:USTF0",1759846906275,0.3608,123410.0,123400.0,0.39467418]
["bitfinex-derivatives","BTCF0:USTF0",1759846906474,0.3608,123410.0,123400.0,0.52613362]
["bitfinex-derivatives","BTCF0:USTF0",1759846906974,0.59136206,123440.0,123400.0,0.88693362]
["bitfinex-derivatives","BTCF0:USTF0",1759846906975,0.0175598,123440.0,123400.0,0.88693362]
["bitfinex-derivatives","BTCF0:USTF0",1759846907175,1.05,123440.0,123430.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759846907371,1.05,123440.0,123430.0,0.1986715]
["bitfinex-derivatives","BTCF0:USTF0",1759846907677,1.4108,123440.0,123420.0,0.84638863]
["bitfinex-derivatives","BTCF0:USTF0",1759846907875,0.4,123430.0,123420.0,0.80584364]
["bitfinex-derivatives","BTCF0:USTF0",1759846908075,0.5,123430.0,123420.0,0.52613362]
["bitfinex-derivatives","BTCF0:USTF0",1759846908279,0.5,123430.0,123420.0,0.20784362]
["bitfinex-derivatives","BTCF0:USTF0",1759846908477,1.0908,123430.0,123420.0,0.07680362]
["bitfinex-derivatives","BTCF0:USTF0",1759846908673,1.0908,123430.0,123390.0,0.750256]
["bitfinex-derivatives","BTCF0:USTF0",1759846908876,0.3608,123410.0,123400.0,0.52613362]
["bitfinex-derivatives","BTCF0:USTF0",1759846909077,0.3608,123410.0,123400.0,0.48558863]
["bitfinex-derivatives","BTCF0:USTF0",1759846909277,0.3608,123410.0,123400.0,0.44504364]
["bitfinex-derivatives","BTCF0:USTF0",1759846909477,0.3608,123410.0,123400.0,0.52613362]
["bitfinex-derivatives","BTCF0:USTF0",1759846909678,0.3608,123410.0,123400.0,0.48558863]
["bitfinex-derivatives","BTCF0:USTF0",1759846910072,0.42469835,123410.0,123400.0,0.48558863]
["bitfinex-derivatives","BTCF0:USTF0",1759846910268,0.42469835,123410.0,123400.0,0.44504364]
["bitfinex-derivatives","BTCF0:USTF0",1759846910472,0.54620788,123410.0,123400.0,0.52613362]
["bitfinex-derivatives","BTCF0:USTF0",1759846910674,0.54620788,123410.0,123400.0,0.44504364]
["bitfinex-derivatives","BTCF0:USTF0",1759846910976,0.54620788,123410.0,123400.0,0.52713362]
["bitfinex-derivatives","BTCF0:USTF0",1759846911174,0.66720788,123410.0,123400.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1759846911369,0.6518,123410.0,123400.0,0.60539134]
["bitfinex-derivatives","BTCF0:USTF0",1759846911579,0.6518,123410.0,123400.0,0.36258134]
["bitfinex-derivatives","BTCF0:USTF0",1759846911779,0.6518,123410.0,123360.0,0.96619134]
["bitfinex-derivatives","BTCF0:USTF0",1759846911981,0.3608,123390.0,123370.0,0.75528]
["bitfinex-derivatives","BTCF0:USTF0",1759846912180,0.3608,123390.0,123380.0,0.60539134]
["bitfinex-derivatives","BTCF0:USTF0",1759846912885,0.3608,123390.0,123360.0,0.96619134]
["bitfinex-derivatives","BTCF0:USTF0",1759846913077,0.3608,123390.0,123370.0,0.75528]
["bitfinex-derivatives","BTCF0:USTF0",1759846913571,0.3608,123390.0,123380.0,0.60539134]
["bitfinex-derivatives","BTCF0:USTF0",1759846913775,0.3608,123390.0,123380.0,0.75524]
["bitfinex-derivatives","BTCF0:USTF0",1759846913975,0.3608,123390.0,123380.0,0.60539134]
["bitfinex-derivatives","BTCF0:USTF0",1759846915180,0.3618,123390.0,123380.0,0.62139134]
["bitfinex-derivatives","BTCF0:USTF0",1759846915981,0.3618,123390.0,123370.0,0.75524]
["bitfinex-derivatives","BTCF0:USTF0",1759846916180,0.3618,123390.0,123380.0,1.36063134]
["bitfinex-derivatives","BTCF0:USTF0",1759846917077,0.3618,123390.0,123380.0,0.60539134]
["bitfinex-derivatives","BTCF0:USTF0",1759846917282,0.3618,123390.0,123380.0,1.36063134]
["bitfinex-derivatives","BTCF0:USTF0",1759846917982,0.3608,123390.0,123380.0,1.36963134]
["bitfinex-derivatives","BTCF0:USTF0",1759846918173,0.3618,123390.0,123380.0,1.36963134]
["bitfinex-derivatives","BTCF0:USTF0",1759846918376,0.3618,123390.0,123380.0,1.16632134]
["bitfinex-derivatives","BTCF0:USTF0",1759846918579,0.3618,123390.0,123380.0,0.94007134]
["bitfinex-derivatives","BTCF0:USTF0",1759846918978,0.3618,123390.0,123380.0,0.94307134]
["bitfinex-derivatives","BTCF0:USTF0",1759846919883,0.3618,123390.0,123380.0,0.92417134]
["bitfinex-derivatives","BTCF0:USTF0",1759846920182,0.3618,123390.0,123380.0,0.92413134]
["bitfinex-derivatives","BTCF0:USTF0",1759846920383,0.3618,123390.0,123380.0,0.7672]
["bitfinex-derivatives","BTCF0:USTF0",1759846920384,0.001,123390.0,123380.0,0.7672]
["bitfinex-derivatives","BTCF0:USTF0",1759846920585,0.001,123390.0,123380.0,1.37259134]
["bitfinex-derivatives","BTCF0:USTF0",1759846920973,0.001,123390.0,123380.0,2.73878268]
["bitfinex-derivatives","BTCF0:USTF0",1759846921173,0.001,123390.0,123380.0,2.81707268]
["bitfinex-derivatives","BTCF0:USTF0",1759846921379,0.42546659,123410.0,123400.0,0.07829]
["bitfinex-derivatives","BTCF0:USTF0",1759846921380,0.06466659,123410.0,123400.0,0.07829]
["bitfinex-derivatives","BTCF0:USTF0",1759846921577,0.3608,123440.0,123400.0,2.76583268]
["bitfinex-derivatives","BTCF0:USTF0",1759846921783,0.3608,123440.0,123430.0,0.60539134]
["bitfinex-derivatives","BTCF0:USTF0",1759846921980,0.3608,123440.0,123420.0,1.03624707]
["bitfinex-derivatives","BTCF0:USTF0",1759846922780,0.3608,123440.0,123420.0,1.03524707]
["bitfinex-derivatives","BTCF0:USTF0",1759846922981,0.3608,123440.0,123430.0,0.60539134]
["bitfinex-derivatives","BTCF0:USTF0",1759846923381,0.3608,123440.0,123420.0,0.75512]
["bitfinex-derivatives","BTCF0:USTF0",1759846923580,0.42612034,123440.0,123430.0,0.60539134]
["bitfinex-derivatives","BTCF0:USTF0",1759846924082,0.19177265,123440.0,123430.0,0.60539134]
["bitfinex-derivatives","BTCF0:USTF0",1759846924273,0.07232034,123440.0,123430.0,0.96619134]
["bitfinex-derivatives","BTCF0:USTF0",1759846924481,0.07232034,123440.0,123430.0,1.36619134]
["bitfinex-derivatives","BTCF0:USTF0",1759846924680,0.07232034,123440.0,123430.0,1.44448134]
["bitfinex-derivatives","BTCF0:USTF0",1759846925186,0.07232034,123440.0,123430.0,2.12123134]
["bitfinex-derivatives","BTCF0:USTF0",1759846925386,0.07632034,123440.0,123430.0,2.12123134]
["bitfinex-derivatives","BTCF0:USTF0",1759846926483,0.07532034,123440.0,123430.0,2.12223134]
["bitfinex-derivatives","BTCF0:USTF0",1759846926681,0.06832034,123440.0,123430.0,2.12223134]
["bitfinex-derivatives","BTCF0:USTF0",1759846926987,0.07332034,123440.0,123430.0,1.51684]
["bitfinex-derivatives","BTCF0:USTF0",1759846927183,0.07332034,123440.0,123430.0,2.20044134]
["bitfinex-derivatives","BTCF0:USTF0",1759846927385,0.07332034,123440.0,123430.0,2.80583268]
["bitfinex-derivatives","BTCF0:USTF0",1759846927680,0.07332034,123440.0,123430.0,2.20044134]
["bitfinex-derivatives","BTCF0:USTF0",1759846927885,0.07332034,123440.0,123430.0,2.80583268]
["bitfinex-derivatives","BTCF0:USTF0",1759846928287,0.07332034,123440.0,123430.0,2.05087268]
["bitfinex-derivatives","BTCF0:USTF0",1759846928486,0.07332034,123440.0,123430.0,2.20040134]
["bitfinex-derivatives","BTCF0:USTF0",1759846929088,0.07332034,123440.0,123430.0,2.80579268]
["bitfinex-derivatives","BTCF0:USTF0",1759846929987,0.04050487,123450.0,123440.0,0.20703]
["bitfinex-derivatives","BTCF0:USTF0",1759846930186,0.02527351,123460.0,123440.0,1.77861268]
["bitfinex-derivatives","BTCF0:USTF0",1759846930395,0.48094671,123500.0,123460.0,0.07829]
["bitfinex-derivatives","BTCF0:USTF0",1759846930591,0.40080822,123500.0,123490.0,0.60539134]
["bitfinex-derivatives","BTCF0:USTF0",1759846930790,0.40080822,123500.0,123480.0,0.60539134]
["bitfinex-derivatives","BTCF0:USTF0",1759846930994,0.40080822,123500.0,123490.0,1.36019134]
["bitfinex-derivatives","BTCF0:USTF0",1759846931500,0.40080822,123500.0,123490.0,1.35919134]
["bitfinex-derivatives","BTCF0:USTF0",1759846931797,0.40080822,123500.0,123490.0,1.35819134]
["bitfinex-derivatives","BTCF0:USTF0",1759846931997,0.80080822,123500.0,123490.0,0.56286437]
["bitfinex-derivatives","BTCF0:USTF0",1759846932297,1.03780822,123500.0,123470.0,0.60539134]
["bitfinex-derivatives","BTCF0:USTF0",1759846932597,0.7216,123480.0,123470.0,1.36011134]
["bitfinex-derivatives","BTCF0:USTF0",1759846932794,0.7216,123480.0,123460.0,0.60539134]
["bitfinex-derivatives","BTCF0:USTF0",1759846932996,0.3608,123470.0,123450.0,0.60539134]
["bitfinex-derivatives","BTCF0:USTF0",1759846933200,0.3608,123460.0,123450.0,0.60539134]
["bitfinex-derivatives","BTCF0:USTF0",1759846933391,0.3608,123460.0,123450.0,1.36011134]
["bitfinex-derivatives","BTCF0:USTF0",1759846933596,0.3608,123460.0,123450.0,0.60539134]
["bitfinex-derivatives","BTCF0:USTF0",1759846933796,0.3608,123460.0,123450.0,0.75468]
["bitfinex-derivatives","BTCF0:USTF0",1759846934099,0.3608,123460.0,123450.0,0.7386957]
["bitfinex-derivatives","BTCF0:USTF0",1759846934495,0.3608,123460.0,123450.0,0.7436957]
["bitfinex-derivatives","BTCF0:USTF0",1759846934702,0.3608,123470.0,123450.0,1.34908704]
["bitfinex-derivatives","BTCF0:USTF0",1759846935402,0.3608,123470.0,123450.0,0.97897208]
["bitfinex-derivatives","BTCF0:USTF0",1759846936002,0.001,123460.0,123450.0,0.98097208]
["bitfinex-derivatives","BTCF0:USTF0",1759846936301,0.06480773,123460.0,123450.0,0.61239134]
["bitfinex-derivatives","BTCF0:USTF0",1759846936501,0.001,123460.0,123450.0,1.36699134]
["bitfinex-derivatives","BTCF0:USTF0",1759846936899,0.001,123460.0,123450.0,0.7616]
["bitfinex-derivatives","BTCF0:USTF0",1759846937100,0.001,123460.0,123450.0,1.36599134]
["bitfinex-derivatives","BTCF0:USTF0",1759846937296,0.001,123460.0,123450.0,0.7606]
["bitfinex-derivatives","BTCF0:USTF0",1759846937501,0.96719134,123460.0,123430.0,0.60539134]
["bitfinex-derivatives","BTCF0:USTF0",1759846937702,0.3608,123450.0,123440.0,0.7546]
["bitfinex-derivatives","BTCF0:USTF0",1759846937902,0.3608,123450.0,123430.0,0.60539134]
["bitfinex-derivatives","BTCF0:USTF0",1759846938099,0.3608,123450.0,123440.0,0.60539134]
["bitfinex-derivatives","BTCF0:USTF0",1759846938394,0.3608,123450.0,123440.0,0.7546]
["bitfinex-derivatives","BTCF0:USTF0",1759846938598,0.3608,123450.0,123400.0,0.68368134]
["bitfinex-derivatives","BTCF0:USTF0",1759846938599,0.96619134,123450.0,123400.0,1.04448134]
["bitfinex-derivatives","BTCF0:USTF0",1759846938799,0.3608,123430.0,123410.0,1.35995134]
["bitfinex-derivatives","BTCF0:USTF0",1759846939707,0.42426709,123430.0,123420.0,0.60539134]
["bitfinex-derivatives","BTCF0:USTF0",1759846940203,0.06446709,123430.0,123420.0,0.60539134]
["bitfinex-derivatives","BTCF0:USTF0",1759846940708,0.06446709,123430.0,123420.0,1.36619134]
["bitfinex-derivatives","BTCF0:USTF0",1759846940901,0.06446709,123430.0,123420.0,1.44448134]
["bitfinex-derivatives","BTCF0:USTF0",1759846941097,0.06446709,123430.0,123420.0,1.45448134]
["bitfinex-derivatives","BTCF0:USTF0",1759846941507,0.06446709,123430.0,123420.0,1.37619134]
["bitfinex-derivatives","BTCF0:USTF0",1759846941707,0.06446709,123430.0,123420.0,1.52536]
["bitfinex-derivatives","BTCF0:USTF0",1759846941909,0.06446709,123430.0,123420.0,2.13075134]
["bitfinex-derivatives","BTCF0:USTF0",1759846942310,0.06446709,123430.0,123420.0,2.20904134]
["bitfinex-derivatives","BTCF0:USTF0",1759846942605,0.06446709,123430.0,123420.0,1.77395134]
["bitfinex-derivatives","BTCF0:USTF0",1759846942909,0.06446709,123430.0,123420.0,1.09768134]
["bitfinex-derivatives","BTCF0:USTF0",1759846943112,0.06446709,123430.0,123420.0,2.21304134]
["bitfinex-derivatives","BTCF0:USTF0",1759846945611,0.06446709,123430.0,123420.0,1.01939134]
["bitfinex-derivatives","BTCF0:USTF0",1759846945808,0.06446709,123430.0,123420.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1759846946111,0.42526709,123430.0,123420.0,1.37391134]
["bitfinex-derivatives","BTCF0:USTF0",1759846946316,0.06446709,123430.0,123420.0,1.37391134]
["bitfinex-derivatives","BTCF0:USTF0",1759846946510,0.06446709,123430.0,123420.0,1.45275134]
["bitfinex-derivatives","BTCF0:USTF0",1759846946912,0.06446709,123430.0,123420.0,1.37391134]
["bitfinex-derivatives","BTCF0:USTF0",1759846947312,0.06446709,123430.0,123420.0,1.45275134]
["bitfinex-derivatives","BTCF0:USTF0",1759846947811,0.06446709,123430.0,123420.0,1.37391134]
["bitfinex-derivatives","BTCF0:USTF0",1759846948016,0.06446709,123430.0,123420.0,0.76852]
["bitfinex-derivatives","BTCF0:USTF0",1759846948217,0.06446709,123430.0,123420.0,1.37391134]
["bitfinex-derivatives","BTCF0:USTF0",1759846948414,0.06446709,123430.0,123420.0,1.73471134]
["bitfinex-derivatives","BTCF0:USTF0",1759846948609,0.06446709,123430.0,123420.0,2.21355134]
["bitfinex-derivatives","BTCF0:USTF0",1759846949818,0.06446709,123430.0,123420.0,1.45271134]
["bitfinex-derivatives","BTCF0:USTF0",1759846950815,0.06446709,123430.0,123420.0,0.61939134]
["bitfinex-derivatives","BTCF0:USTF0",1759846951216,0.06446709,123430.0,123420.0,1.37383134]
["bitfinex-derivatives","BTCF0:USTF0",1759846951616,0.06446709,123430.0,123400.0,0.33477902]
["bitfinex-derivatives","BTCF0:USTF0",1759846951617,0.82526709,123430.0,123400.0,0.33477902]
["bitfinex-derivatives","BTCF0:USTF0",1759846951818,0.7216,123410.0,123390.0,0.60539134]
["bitfinex-derivatives","BTCF0:USTF0",1759846952019,0.3608,123420.0,123400.0,0.60539134]
["bitfinex-derivatives","BTCF0:USTF0",1759846952218,0.3608,123410.0,123400.0,0.75444]
["bitfinex-derivatives","BTCF0:USTF0",1759846952518,0.12167957,123410.0,123400.0,1.56757134]
["bitfinex-derivatives","BTCF0:USTF0",1759846952821,0.12167957,123410.0,123400.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1759846952822,0.3608,123410.0,123400.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1759846953021,0.3608,123410.0,123400.0,0.79391134]
["bitfinex-derivatives","BTCF0:USTF0",1759846953223,0.04150961,123410.0,123400.0,1.88014268]
["bitfinex-derivatives","BTCF0:USTF0",1759846953520,0.3608,123410.0,123400.0,1.27475134]
["bitfinex-derivatives","BTCF0:USTF0",1759846953719,0.3608,123410.0,123400.0,1.27275134]
["bitfinex-derivatives","BTCF0:USTF0",1759846953924,0.3608,123410.0,123400.0,1.27875134]
["bitfinex-derivatives","BTCF0:USTF0",1759846954422,0.3608,123410.0,123400.0,1.09523134]
["bitfinex-derivatives","BTCF0:USTF0",1759846954623,0.3608,123410.0,123400.0,1.76479134]
["bitfinex-derivatives","BTCF0:USTF0",1759846954822,0.3608,123410.0,123400.0,1.01439134]
["bitfinex-derivatives","BTCF0:USTF0",1759846955025,0.3618,123410.0,123400.0,1.01239134]
["bitfinex-derivatives","BTCF0:USTF0",1759846955322,0.3618,123410.0,123400.0,1.76683134]
["bitfinex-derivatives","BTCF0:USTF0",1759846956116,0.3618,123410.0,123400.0,1.36683134]
["bitfinex-derivatives","BTCF0:USTF0",1759846956315,0.4013228,123410.0,123400.0,1.36383134]
["bitfinex-derivatives","BTCF0:USTF0",1759846956621,0.4023228,123410.0,123400.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1759846956920,0.4023228,123410.0,123400.0,1.36579134]
["bitfinex-derivatives","BTCF0:USTF0",1759846957120,0.4023228,123410.0,123400.0,1.36379134]
["bitfinex-derivatives","BTCF0:USTF0",1759846957316,0.4023228,123410.0,123400.0,1.36579134]
["bitfinex-derivatives","BTCF0:USTF0",1759846958831,0.4023228,123410.0,123400.0,2.45109268]
["bitfinex-derivatives","BTCF0:USTF0",1759846958832,0.0415228,123410.0,123400.0,2.45109268]
["bitfinex-derivatives","BTCF0:USTF0",1759846959526,0.0415228,123410.0,123400.0,1.36579134]
["bitfinex-derivatives","BTCF0:USTF0",1759846960223,0.0415228,123410.0,123400.0,1.44570134]
["bitfinex-derivatives","BTCF0:USTF0",1759846961929,0.0415228,123410.0,123400.0,2.05109268]
["bitfinex-derivatives","BTCF0:USTF0",1759846962929,0.0415228,123410.0,123400.0,2.81189268]
["bitfinex-derivatives","BTCF0:USTF0",1759846964829,0.42426709,123430.0,123410.0,0.21269]
["bitfinex-derivatives","BTCF0:USTF0",1759846965024,0.4648724,123430.0,123420.0,0.75432]
["bitfinex-derivatives","BTCF0:USTF0",1759846965231,0.4648724,123430.0,123420.0,0.60539134]
["bitfinex-derivatives","BTCF0:USTF0",1759846965730,0.8648724,123430.0,123420.0,0.75432]
["bitfinex-derivatives","BTCF0:USTF0",1759846965931,0.8648724,123430.0,123420.0,0.8857992]
["bitfinex-derivatives","BTCF0:USTF0",1759846966230,0.8718724,123430.0,123420.0,0.75532]
["bitfinex-derivatives","BTCF0:USTF0",1759846966622,1.47826374,123430.0,123420.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759846966824,1.47826374,123430.0,123420.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1759846967225,0.4728724,123430.0,123420.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1759846968427,1.57826374,123430.0,123420.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759846968632,1.47826374,123430.0,123420.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759846968826,0.9928724,123430.0,123420.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759846969032,0.9928724,123430.0,123420.0,0.60639134]
["bitfinex-derivatives","BTCF0:USTF0",1759846969231,0.8728724,123430.0,123420.0,0.60639134]
["bitfinex-derivatives","BTCF0:USTF0",1759846969432,0.8718724,123430.0,123420.0,0.60639134]
["bitfinex-derivatives","BTCF0:USTF0",1759846969633,0.8728724,123430.0,123420.0,0.60839134]
["bitfinex-derivatives","BTCF0:USTF0",1759846970141,0.8728724,123430.0,123420.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1759846970439,1.9571124,123430.0,123420.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1759846971332,1.2028724,123430.0,123420.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1759846971532,1.9571124,123430.0,123420.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1759846972237,1.9571124,123430.0,123410.0,0.49710637]
["bitfinex-derivatives","BTCF0:USTF0",1759846972435,0.3608,123420.0,123410.0,0.49710637]
["bitfinex-derivatives","BTCF0:USTF0",1759846972633,0.7608,123420.0,123410.0,0.47178637]
["bitfinex-derivatives","BTCF0:USTF0",1759846973333,0.7608,123420.0,123410.0,0.44430138]
["bitfinex-derivatives","BTCF0:USTF0",1759846973538,0.7608,123420.0,123410.0,0.44730138]
["bitfinex-derivatives","BTCF0:USTF0",1759846974030,0.7658,123420.0,123410.0,0.44730138]
["bitfinex-derivatives","BTCF0:USTF0",1759846974236,0.8758,123420.0,123410.0,0.52911457]
["bitfinex-derivatives","BTCF0:USTF0",1759846974434,1.0558,123420.0,123410.0,0.52911457]
["bitfinex-derivatives","BTCF0:USTF0",1759846974635,1.0558,123420.0,123410.0,0.42403457]
["bitfinex-derivatives","BTCF0:USTF0",1759846974836,1.0558,123420.0,123370.0,0.0160951]
["bitfinex-derivatives","BTCF0:USTF0",1759846974837,1.0558,123420.0,123400.0,0.51755857]
["bitfinex-derivatives","BTCF0:USTF0",1759846975140,0.3608,123410.0,123400.0,0.51755857]
["bitfinex-derivatives","BTCF0:USTF0",1759846975536,0.7608,123410.0,123400.0,0.35761268]
["bitfinex-derivatives","BTCF0:USTF0",1759846975843,0.8608,123410.0,123390.0,0.49331457]
["bitfinex-derivatives","BTCF0:USTF0",1759846976140,0.3608,123400.0,123350.0,0.07991]
["bitfinex-derivatives","BTCF0:USTF0",1759846976335,0.3608,123370.0,123360.0,0.24828]
["bitfinex-derivatives","BTCF0:USTF0",1759846976740,0.3608,123370.0,123360.0,0.26480722]
["bitfinex-derivatives","BTCF0:USTF0",1759846977543,0.3618,123370.0,123360.0,0.79692179]
["bitfinex-derivatives","BTCF0:USTF0",1759846978143,0.3618,123370.0,123360.0,0.79792179]
["bitfinex-derivatives","BTCF0:USTF0",1759846978342,0.42529147,123370.0,123360.0,0.79792179]
["bitfinex-derivatives","BTCF0:USTF0",1759846980544,0.42529147,123370.0,123360.0,0.54964179]
["bitfinex-derivatives","BTCF0:USTF0",1759846980742,0.42529147,123370.0,123360.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1759846981045,0.42529147,123370.0,123360.0,0.91715457]
["bitfinex-derivatives","BTCF0:USTF0",1759846982044,0.42529147,123370.0,123360.0,1.28035457]
["bitfinex-derivatives","BTCF0:USTF0",1759846982245,0.42529147,123370.0,123360.0,0.52611457]
["bitfinex-derivatives","BTCF0:USTF0",1759846982646,0.42529147,123370.0,123360.0,0.49019868]
["bitfinex-derivatives","BTCF0:USTF0",1759846983846,0.42529147,123370.0,123340.0,0.01619169]
["bitfinex-derivatives","BTCF0:USTF0",1759846984145,0.7216,123350.0,123340.0,0.20635169]
["bitfinex-derivatives","BTCF0:USTF0",1759846984746,0.7216,123350.0,123340.0,0.41619169]
["bitfinex-derivatives","BTCF0:USTF0",1759846985044,0.7216,123350.0,123340.0,1.54910626]
["bitfinex-derivatives","BTCF0:USTF0",1759846985240,0.52611457,123390.0,123340.0,1.69654626]
["bitfinex-derivatives","BTCF0:USTF0",1759846985437,0.52611457,123390.0,123360.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759846985438,2.61875186,123390.0,123360.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759846985641,2.04587946,123390.0,123360.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759846987044,1.91976489,123390.0,123360.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759846987246,1.92176489,123390.0,123370.0,0.52611457]
["bitfinex-derivatives","BTCF0:USTF0",1759846987547,0.3608,123380.0,123370.0,0.51825878]
["bitfinex-derivatives","BTCF0:USTF0",1759846987742,0.7008,123380.0,123370.0,0.24738589]
["bitfinex-derivatives","BTCF0:USTF0",1759846987936,1.22043206,123380.0,123370.0,0.52611457]
["bitfinex-derivatives","BTCF0:USTF0",1759846988142,1.22043206,123380.0,123360.0,0.52611457]
["bitfinex-derivatives","BTCF0:USTF0",1759846988343,0.3608,123370.0,123330.0,0.95976]
["bitfinex-derivatives","BTCF0:USTF0",1759846988556,0.3608,123360.0,123330.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759846988747,0.6608,123360.0,123350.0,0.52611457]
["bitfinex-derivatives","BTCF0:USTF0",1759846989241,0.6608,123360.0,123350.0,0.48555386]
["bitfinex-derivatives","BTCF0:USTF0",1759846989442,0.6608,123360.0,123350.0,0.36228386]
["bitfinex-derivatives","BTCF0:USTF0",1759846989648,0.6608,123360.0,123350.0,0.32172315]
["bitfinex-derivatives","BTCF0:USTF0",1759846989844,0.6608,123360.0,123350.0,0.28116244]
["bitfinex-derivatives","BTCF0:USTF0",1759846990145,0.3608,123370.0,123350.0,0.88691457]
["bitfinex-derivatives","BTCF0:USTF0",1759846990447,0.12063206,123380.0,123360.0,0.88691457]
["bitfinex-derivatives","BTCF0:USTF0",1759846990654,0.12063206,123380.0,123370.0,0.52611457]
["bitfinex-derivatives","BTCF0:USTF0",1759846990948,0.11963206,123380.0,123370.0,0.52611457]
["bitfinex-derivatives","BTCF0:USTF0",1759846991150,1.17980489,123390.0,123360.0,0.20328075]
["bitfinex-derivatives","BTCF0:USTF0",1759846991344,1.28980489,123390.0,123360.0,0.20328075]
["bitfinex-derivatives","BTCF0:USTF0",1759846991544,1.28980489,123390.0,123370.0,0.52611457]
["bitfinex-derivatives","BTCF0:USTF0",1759846991746,0.3608,123380.0,123370.0,0.52811457]
["bitfinex-derivatives","BTCF0:USTF0",1759846992046,0.3608,123380.0,123370.0,0.36467457]
["bitfinex-derivatives","BTCF0:USTF0",1759846992648,0.3608,123380.0,123370.0,0.36367457]
["bitfinex-derivatives","BTCF0:USTF0",1759846993445,0.3628,123380.0,123370.0,0.36467457]
["bitfinex-derivatives","BTCF0:USTF0",1759846993748,0.3648,123380.0,123370.0,0.36567457]
["bitfinex-derivatives","BTCF0:USTF0",1759846994849,0.48531876,123380.0,123370.0,0.36567457]
["bitfinex-derivatives","BTCF0:USTF0",1759846995549,0.12451876,123380.0,123370.0,0.36567457]
["bitfinex-derivatives","BTCF0:USTF0",1759846995849,0.004,123380.0,123370.0,0.36567457]
["bitfinex-derivatives","BTCF0:USTF0",1759846997948,2.49175665,123410.0,123370.0,0.72647457]
["bitfinex-derivatives","BTCF0:USTF0",1759846998153,2.06797886,123410.0,123390.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759846998344,2.06797886,123410.0,123390.0,0.18395362]
["bitfinex-derivatives","BTCF0:USTF0",1759846998544,2.5156985,123410.0,123380.0,0.84636112]
["bitfinex-derivatives","BTCF0:USTF0",1759846998749,2.9156985,123410.0,123380.0,0.80580767]
["bitfinex-derivatives","BTCF0:USTF0",1759846998948,2.9156985,123410.0,123390.0,0.52611457]
["bitfinex-derivatives","BTCF0:USTF0",1759846999146,2.9156985,123410.0,123390.0,0.24224038]
["bitfinex-derivatives","BTCF0:USTF0",1759846999351,2.5206985,123410.0,123390.0,0.20168693]
["bitfinex-derivatives","BTCF0:USTF0",1759846999544,2.5206985,123410.0,123380.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759846999749,2.9206985,123410.0,123390.0,0.44500767]
["bitfinex-derivatives","BTCF0:USTF0",1759847000059,2.9286985,123410.0,123390.0,0.48856112]
["bitfinex-derivatives","BTCF0:USTF0",1759847000252,2.5286985,123410.0,123390.0,0.52063457]
["bitfinex-derivatives","BTCF0:USTF0",1759847000553,0.96986,123400.0,123380.0,0.32124655]
["bitfinex-derivatives","BTCF0:USTF0",1759847000755,2.04066,123400.0,123380.0,0.19894872]
["bitfinex-derivatives","BTCF0:USTF0",1759847000951,2.04066,123400.0,123370.0,0.88691457]
["bitfinex-derivatives","BTCF0:USTF0",1759847001152,1.64066,123400.0,123370.0,0.84636112]
["bitfinex-derivatives","BTCF0:USTF0",1759847001454,0.3608,123390.0,123380.0,0.46119492]
["bitfinex-derivatives","BTCF0:USTF0",1759847001650,0.70420345,123390.0,123380.0,0.13679492]
["bitfinex-derivatives","BTCF0:USTF0",1759847001845,0.70420345,123390.0,123380.0,0.1298393]
["bitfinex-derivatives","BTCF0:USTF0",1759847002053,0.70420345,123390.0,123370.0,0.48807019]
["bitfinex-derivatives","BTCF0:USTF0",1759847002258,0.70420345,123390.0,123370.0,0.44269838]
["bitfinex-derivatives","BTCF0:USTF0",1759847002458,0.70420345,123390.0,123380.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759847002660,0.70420345,123390.0,123370.0,0.48656112]
["bitfinex-derivatives","BTCF0:USTF0",1759847002862,0.75404,123380.0,123370.0,0.44800767]
["bitfinex-derivatives","BTCF0:USTF0",1759847003063,1.03404,123380.0,123370.0,0.40745422]
["bitfinex-derivatives","BTCF0:USTF0",1759847003256,0.28,123380.0,123370.0,0.48656112]
["bitfinex-derivatives","BTCF0:USTF0",1759847003462,1.03404,123380.0,123370.0,0.28707767]
["bitfinex-derivatives","BTCF0:USTF0",1759847003661,1.39484,123380.0,123360.0,0.80780767]
["bitfinex-derivatives","BTCF0:USTF0",1759847003854,1.39484,123380.0,123370.0,0.402]
["bitfinex-derivatives","BTCF0:USTF0",1759847004059,1.39584,123380.0,123370.0,0.402]
["bitfinex-derivatives","BTCF0:USTF0",1759847004363,1.39784,123380.0,123350.0,0.88691457]
["bitfinex-derivatives","BTCF0:USTF0",1759847004558,1.39784,123380.0,123360.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1759847004862,0.3608,123370.0,123350.0,0.50582739]
["bitfinex-derivatives","BTCF0:USTF0",1759847005061,0.6808,123370.0,123340.0,0.88691457]
["bitfinex-derivatives","BTCF0:USTF0",1759847005260,0.3608,123360.0,123340.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759847005456,0.4608,123360.0,123340.0,0.88691457]
["bitfinex-derivatives","BTCF0:USTF0",1759847005658,0.4608,123360.0,123330.0,1.1148]
["bitfinex-derivatives","BTCF0:USTF0",1759847005965,0.4608,123360.0,123350.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759847006161,0.6408,123360.0,123350.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759847006562,0.6408,123360.0,123340.0,0.52811457]
["bitfinex-derivatives","BTCF0:USTF0",1759847006762,0.3608,123350.0,123340.0,0.52611457]
["bitfinex-derivatives","BTCF0:USTF0",1759847006958,0.3638,123360.0,123340.0,0.88791457]
["bitfinex-derivatives","BTCF0:USTF0",1759847007257,0.3618,123360.0,123350.0,0.52611457]
["bitfinex-derivatives","BTCF0:USTF0",1759847007458,0.003,123360.0,123350.0,0.89191457]
["bitfinex-derivatives","BTCF0:USTF0",1759847007654,0.003,123360.0,123350.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1759847007858,0.003,123360.0,123350.0,0.53111457]
["bitfinex-derivatives","BTCF0:USTF0",1759847009065,0.3608,123370.0,123350.0,0.52611457]
["bitfinex-derivatives","BTCF0:USTF0",1759847009267,0.002,123350.0,123340.0,1.12272]
["bitfinex-derivatives","BTCF0:USTF0",1759847009566,0.002,123350.0,123340.0,1.64883457]
["bitfinex-derivatives","BTCF0:USTF0",1759847009861,0.3628,123360.0,123350.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1759847010067,0.3638,123360.0,123350.0,0.53311457]
["bitfinex-derivatives","BTCF0:USTF0",1759847010271,0.3618,123360.0,123350.0,0.52711457]
["bitfinex-derivatives","BTCF0:USTF0",1759847010562,0.3618,123360.0,123350.0,0.52511457]
["bitfinex-derivatives","BTCF0:USTF0",1759847010866,0.3608,123370.0,123350.0,0.52411457]
["bitfinex-derivatives","BTCF0:USTF0",1759847011063,0.3608,123370.0,123340.0,1.12472]
["bitfinex-derivatives","BTCF0:USTF0",1759847011368,0.3608,123370.0,123350.0,0.88691457]
["bitfinex-derivatives","BTCF0:USTF0",1759847011568,0.3608,123370.0,123360.0,0.52611457]
["bitfinex-derivatives","BTCF0:USTF0",1759847012062,0.3608,123370.0,123360.0,0.52411457]
["bitfinex-derivatives","BTCF0:USTF0",1759847012462,0.3608,123370.0,123360.0,0.52311457]
["bitfinex-derivatives","BTCF0:USTF0",1759847012663,0.3618,123370.0,123360.0,0.52311457]
["bitfinex-derivatives","BTCF0:USTF0",1759847013166,0.3618,123370.0,123360.0,0.52711457]
["bitfinex-derivatives","BTCF0:USTF0",1759847013366,0.3618,123370.0,123360.0,0.52811457]
["bitfinex-derivatives","BTCF0:USTF0",1759847013367,0.3638,123370.0,123360.0,0.52811457]
["bitfinex-derivatives","BTCF0:USTF0",1759847013863,0.3638,123370.0,123360.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1759847014070,0.3638,123370.0,123360.0,0.53111457]
["bitfinex-derivatives","BTCF0:USTF0",1759847015168,0.4984,123370.0,123360.0,0.53111457]
["bitfinex-derivatives","BTCF0:USTF0",1759847015469,0.3638,123370.0,123360.0,0.53111457]
["bitfinex-derivatives","BTCF0:USTF0",1759847015670,0.3638,123370.0,123340.0,1.07898503]
["bitfinex-derivatives","BTCF0:USTF0",1759847015865,0.3638,123370.0,123350.0,0.52611457]
["bitfinex-derivatives","BTCF0:USTF0",1759847016568,0.3638,123370.0,123360.0,0.52611457]
["bitfinex-derivatives","BTCF0:USTF0",1759847016869,0.3618,123370.0,123360.0,0.52611457]
["bitfinex-derivatives","BTCF0:USTF0",1759847017069,0.3628,123370.0,123360.0,0.52611457]
["bitfinex-derivatives","BTCF0:USTF0",1759847018577,0.3638,123370.0,123360.0,0.52711457]
["bitfinex-derivatives","BTCF0:USTF0",1759847018868,0.3628,123370.0,123360.0,0.52711457]
["bitfinex-derivatives","BTCF0:USTF0",1759847019072,0.3638,123370.0,123360.0,0.52116457]
["bitfinex-derivatives","BTCF0:USTF0",1759847019268,0.3638,123370.0,123360.0,0.18939902]
["bitfinex-derivatives","BTCF0:USTF0",1759847019269,0.5738,123370.0,123360.0,0.18939902]
["bitfinex-derivatives","BTCF0:USTF0",1759847019465,0.5738,123370.0,123360.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1759847019663,0.3638,123370.0,123360.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1759847021370,0.6638,123370.0,123350.0,0.52611457]
["bitfinex-derivatives","BTCF0:USTF0",1759847021873,0.3608,123360.0,123350.0,0.52611457]
["bitfinex-derivatives","BTCF0:USTF0",1759847022472,0.3608,123360.0,123350.0,0.52711457]
["bitfinex-derivatives","BTCF0:USTF0",1759847022673,0.3608,123360.0,123350.0,0.52911457]
["bitfinex-derivatives","BTCF0:USTF0",1759847023175,0.3608,123360.0,123350.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759847023376,0.3638,123360.0,123350.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1759847023573,0.5638,123360.0,123330.0,0.87956646]
["bitfinex-derivatives","BTCF0:USTF0",1759847023783,0.3608,123350.0,123330.0,1.27971457]
["bitfinex-derivatives","BTCF0:USTF0",1759847024072,0.3608,123350.0,123330.0,0.7536]
["bitfinex-derivatives","BTCF0:USTF0",1759847024471,0.3608,123350.0,123320.0,0.86945907]
["bitfinex-derivatives","BTCF0:USTF0",1759847024777,0.3608,123350.0,123320.0,1.59587104]
["bitfinex-derivatives","BTCF0:USTF0",1759847024778,0.3608,123340.0,123320.0,1.59587104]
["bitfinex-derivatives","BTCF0:USTF0",1759847024978,0.3608,123340.0,123330.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759847025277,0.3608,123340.0,123330.0,0.53011457]
["bitfinex-derivatives","BTCF0:USTF0",1759847025674,0.3608,123340.0,123330.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1759847025878,0.3608,123340.0,123320.0,1.28167457]
["bitfinex-derivatives","BTCF0:USTF0",1759847026176,0.3608,123340.0,123320.0,1.28467457]
["bitfinex-derivatives","BTCF0:USTF0",1759847026479,0.42429395,123340.0,123320.0,1.27967457]
["bitfinex-derivatives","BTCF0:USTF0",1759847026678,0.42429395,123340.0,123330.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1759847026679,0.42729395,123340.0,123330.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1759847027572,0.46852354,123340.0,123330.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1759847027877,0.60852354,123340.0,123310.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759847028080,0.3608,123330.0,123320.0,0.75352]
["bitfinex-derivatives","BTCF0:USTF0",1759847028379,0.3608,123330.0,123320.0,0.75852]
["bitfinex-derivatives","BTCF0:USTF0",1759847028577,0.3608,123330.0,123320.0,0.76152]
["bitfinex-derivatives","BTCF0:USTF0",1759847028877,0.3608,123330.0,123320.0,0.75652]
["bitfinex-derivatives","BTCF0:USTF0",1759847029277,0.3608,123330.0,123310.0,0.52611457]
["bitfinex-derivatives","BTCF0:USTF0",1759847029473,0.3618,123330.0,123320.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1759847029673,0.3618,123330.0,123320.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1759847029674,1.10991457,123330.0,123320.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1759847029979,1.50991457,123330.0,123290.0,0.65435457]
["bitfinex-derivatives","BTCF0:USTF0",1759847030279,0.3608,123310.0,123290.0,0.65435457]
["bitfinex-derivatives","BTCF0:USTF0",1759847031176,0.3608,123310.0,123280.0,0.88691457]
["bitfinex-derivatives","BTCF0:USTF0",1759847031469,0.3608,123310.0,123290.0,1.28255457]
["bitfinex-derivatives","BTCF0:USTF0",1759847032073,0.3678,123310.0,123290.0,1.28255457]
["bitfinex-derivatives","BTCF0:USTF0",1759847032477,0.3698,123310.0,123290.0,1.28255457]
["bitfinex-derivatives","BTCF0:USTF0",1759847033179,0.3698,123310.0,123290.0,1.36285037]
["bitfinex-derivatives","BTCF0:USTF0",1759847034074,0.3698,123310.0,123300.0,0.96721037]
["bitfinex-derivatives","BTCF0:USTF0",1759847034075,0.009,123310.0,123300.0,0.96721037]
["bitfinex-derivatives","BTCF0:USTF0",1759847034480,0.009,123310.0,123300.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759847034675,0.009,123310.0,123300.0,0.96721037]
["bitfinex-derivatives","BTCF0:USTF0",1759847035283,0.01,123310.0,123300.0,0.97021037]
["bitfinex-derivatives","BTCF0:USTF0",1759847036183,0.01,123310.0,123300.0,1.72365037]
["bitfinex-derivatives","BTCF0:USTF0",1759847036577,0.01,123310.0,123300.0,1.79975037]
["bitfinex-derivatives","BTCF0:USTF0",1759847036782,0.01,123310.0,123300.0,2.21593951]
["bitfinex-derivatives","BTCF0:USTF0",1759847038882,0.01,123310.0,123300.0,2.82234988]
["bitfinex-derivatives","BTCF0:USTF0",1759847039182,0.01,123310.0,123300.0,2.21589951]
["bitfinex-derivatives","BTCF0:USTF0",1759847039376,0.010063,123310.0,123300.0,2.21589951]
["bitfinex-derivatives","BTCF0:USTF0",1759847039581,0.01,123310.0,123300.0,2.21589951]
["bitfinex-derivatives","BTCF0:USTF0",1759847040175,0.01006013,123310.0,123300.0,1.46253951]
["bitfinex-derivatives","BTCF0:USTF0",1759847040375,0.01006013,123310.0,123300.0,2.21585951]
["bitfinex-derivatives","BTCF0:USTF0",1759847040376,0.010063,123310.0,123300.0,2.21585951]
["bitfinex-derivatives","BTCF0:USTF0",1759847040681,0.01,123310.0,123300.0,2.21585951]
["bitfinex-derivatives","BTCF0:USTF0",1759847043178,0.01,123310.0,123300.0,1.46253951]
["bitfinex-derivatives","BTCF0:USTF0",1759847043378,0.01,123310.0,123300.0,1.06253951]
["bitfinex-derivatives","BTCF0:USTF0",1759847043578,0.01,123310.0,123300.0,1.81573951]
["bitfinex-derivatives","BTCF0:USTF0",1759847043778,0.01,123310.0,123300.0,1.06253951]
["bitfinex-derivatives","BTCF0:USTF0",1759847044080,0.01,123310.0,123300.0,1.81573951]
["bitfinex-derivatives","BTCF0:USTF0",1759847044783,0.01,123310.0,123300.0,1.06253951]
["bitfinex-derivatives","BTCF0:USTF0",1759847045183,0.01,123310.0,123300.0,1.81569951]
["bitfinex-derivatives","BTCF0:USTF0",1759847045384,0.01,123310.0,123300.0,0.38002914]
["bitfinex-derivatives","BTCF0:USTF0",1759847045682,0.01,123310.0,123300.0,0.97021037]
["bitfinex-derivatives","BTCF0:USTF0",1759847046083,0.10472354,123340.0,123300.0,2.80588074]
["bitfinex-derivatives","BTCF0:USTF0",1759847046289,0.3608,123350.0,123330.0,0.60641037]
["bitfinex-derivatives","BTCF0:USTF0",1759847046482,0.3608,123350.0,123340.0,1.35953037]
["bitfinex-derivatives","BTCF0:USTF0",1759847046684,0.360863,123350.0,123340.0,1.35953037]
["bitfinex-derivatives","BTCF0:USTF0",1759847046884,0.3608,123350.0,123340.0,0.75312]
["bitfinex-derivatives","BTCF0:USTF0",1759847047187,0.3608,123350.0,123340.0,1.35353037]
["bitfinex-derivatives","BTCF0:USTF0",1759847047483,0.3608,123360.0,123340.0,1.35353037]
["bitfinex-derivatives","BTCF0:USTF0",1759847047688,0.017,123350.0,123340.0,1.35353037]
["bitfinex-derivatives","BTCF0:USTF0",1759847047989,0.024,123350.0,123340.0,1.35353037]
["bitfinex-derivatives","BTCF0:USTF0",1759847048289,0.024,123350.0,123340.0,1.35653037]
["bitfinex-derivatives","BTCF0:USTF0",1759847048782,0.024,123350.0,123340.0,1.79343037]
["bitfinex-derivatives","BTCF0:USTF0",1759847048978,0.024,123350.0,123340.0,2.19343037]
["bitfinex-derivatives","BTCF0:USTF0",1759847050185,0.12551802,123350.0,123340.0,2.19343037]
["bitfinex-derivatives","BTCF0:USTF0",1759847050380,0.04334443,123350.0,123340.0,2.79684074]
["bitfinex-derivatives","BTCF0:USTF0",1759847050585,0.05134443,123350.0,123340.0,2.19343037]
["bitfinex-derivatives","BTCF0:USTF0",1759847050984,0.05034443,123350.0,123340.0,2.19443037]
["bitfinex-derivatives","BTCF0:USTF0",1759847051184,0.04234443,123350.0,123340.0,2.19143037]
["bitfinex-derivatives","BTCF0:USTF0",1759847051381,0.04734443,123350.0,123340.0,2.19443037]
["bitfinex-derivatives","BTCF0:USTF0",1759847051689,0.04734443,123350.0,123340.0,2.20027037]
["bitfinex-derivatives","BTCF0:USTF0",1759847052186,0.04740743,123350.0,123340.0,1.44731037]
["bitfinex-derivatives","BTCF0:USTF0",1759847052390,0.04734443,123350.0,123340.0,1.44731037]
["bitfinex-derivatives","BTCF0:USTF0",1759847052590,0.04734443,123350.0,123340.0,2.20023037]
["bitfinex-derivatives","BTCF0:USTF0",1759847053086,0.04734443,123350.0,123340.0,2.20019037]
["bitfinex-derivatives","BTCF0:USTF0",1759847053484,0.04734443,123350.0,123340.0,1.44731037]
["bitfinex-derivatives","BTCF0:USTF0",1759847054189,0.04734443,123350.0,123340.0,2.20015037]
["bitfinex-derivatives","BTCF0:USTF0",1759847054383,0.04734443,123350.0,123340.0,1.44731037]
["bitfinex-derivatives","BTCF0:USTF0",1759847054689,0.04734443,123350.0,123340.0,2.20011037]
["bitfinex-derivatives","BTCF0:USTF0",1759847054888,0.1107359,123350.0,123340.0,2.20011037]
["bitfinex-derivatives","BTCF0:USTF0",1759847055484,0.1107359,123350.0,123340.0,1.04731037]
["bitfinex-derivatives","BTCF0:USTF0",1759847055690,0.1107359,123350.0,123340.0,1.80007037]
["bitfinex-derivatives","BTCF0:USTF0",1759847056992,0.1107359,123350.0,123340.0,0.97121037]
["bitfinex-derivatives","BTCF0:USTF0",1759847057194,0.1107359,123350.0,123340.0,1.72393037]
["bitfinex-derivatives","BTCF0:USTF0",1759847058487,0.1107359,123350.0,123340.0,1.72389037]
["bitfinex-derivatives","BTCF0:USTF0",1759847058991,0.1107359,123350.0,123340.0,0.97121037]
["bitfinex-derivatives","BTCF0:USTF0",1759847059192,0.1107359,123350.0,123340.0,1.72389037]
["bitfinex-derivatives","BTCF0:USTF0",1759847059794,0.1107359,123350.0,123340.0,1.72385037]
["bitfinex-derivatives","BTCF0:USTF0",1759847060391,0.1107359,123350.0,123340.0,0.97121037]
["bitfinex-derivatives","BTCF0:USTF0",1759847061193,0.5107359,123350.0,123340.0,1.72613464]
["bitfinex-derivatives","BTCF0:USTF0",1759847061593,0.5107359,123350.0,123330.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759847061792,0.99552322,123350.0,123340.0,1.23734732]
["bitfinex-derivatives","BTCF0:USTF0",1759847061993,0.5107359,123350.0,123340.0,0.75256]
["bitfinex-derivatives","BTCF0:USTF0",1759847062196,0.4715359,123350.0,123340.0,0.94257464]
["bitfinex-derivatives","BTCF0:USTF0",1759847062396,0.95632322,123350.0,123340.0,1.23734732]
["bitfinex-derivatives","BTCF0:USTF0",1759847062595,0.95532322,123350.0,123340.0,0.48478732]
["bitfinex-derivatives","BTCF0:USTF0",1759847062794,0.95632322,123350.0,123340.0,1.23730732]
["bitfinex-derivatives","BTCF0:USTF0",1759847063097,0.95632322,123350.0,123320.0,0.48478732]
["bitfinex-derivatives","BTCF0:USTF0",1759847063098,1.58632322,123350.0,123330.0,0.48478732]
["bitfinex-derivatives","BTCF0:USTF0",1759847063301,1.81516196,123340.0,123300.0,0.48478732]
["bitfinex-derivatives","BTCF0:USTF0",1759847063493,0.84558732,123310.0,123290.0,0.0761]
["bitfinex-derivatives","BTCF0:USTF0",1759847063689,0.84558732,123310.0,123300.0,1.23402732]
["bitfinex-derivatives","BTCF0:USTF0",1759847063888,0.3608,123310.0,123300.0,1.71881464]
["bitfinex-derivatives","BTCF0:USTF0",1759847064095,0.3608,123310.0,123300.0,0.48478732]
["bitfinex-derivatives","BTCF0:USTF0",1759847064300,0.84558732,123310.0,123300.0,1.23726732]
["bitfinex-derivatives","BTCF0:USTF0",1759847064599,1.24558732,123310.0,123300.0,0.48678732]
["bitfinex-derivatives","BTCF0:USTF0",1759847064893,1.24558732,123310.0,123300.0,0.75252]
["bitfinex-derivatives","BTCF0:USTF0",1759847065101,1.24958732,123310.0,123300.0,0.75548]
["bitfinex-derivatives","BTCF0:USTF0",1759847065496,1.24958732,123310.0,123300.0,0.66488]
["bitfinex-derivatives","BTCF0:USTF0",1759847065798,1.24958732,123310.0,123300.0,0.75252]
["bitfinex-derivatives","BTCF0:USTF0",1759847066098,1.31548864,123310.0,123300.0,0.75252]
["bitfinex-derivatives","BTCF0:USTF0",1759847066898,1.31648864,123310.0,123300.0,0.75252]
["bitfinex-derivatives","BTCF0:USTF0",1759847067195,1.43817549,123310.0,123300.0,0.75252]
["bitfinex-derivatives","BTCF0:USTF0",1759847067494,1.43817549,123310.0,123270.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759847067701,1.43817549,123310.0,123260.0,0.4369]
["bitfinex-derivatives","BTCF0:USTF0",1759847067702,0.3608,123290.0,123260.0,0.4369]
["bitfinex-derivatives","BTCF0:USTF0",1759847068001,0.3608,123290.0,123260.0,1.04337417]
["bitfinex-derivatives","BTCF0:USTF0",1759847068396,0.3608,123290.0,123260.0,0.68257417]
["bitfinex-derivatives","BTCF0:USTF0",1759847068397,0.3608,123280.0,123260.0,0.68257417]
["bitfinex-derivatives","BTCF0:USTF0",1759847068598,0.3608,123280.0,123270.0,0.75248]
["bitfinex-derivatives","BTCF0:USTF0",1759847069100,0.3608,123280.0,123260.0,0.68257417]
["bitfinex-derivatives","BTCF0:USTF0",1759847069298,0.3608,123280.0,123270.0,0.75248]
["bitfinex-derivatives","BTCF0:USTF0",1759847069695,0.3698,123290.0,123270.0,1.11328]
["bitfinex-derivatives","BTCF0:USTF0",1759847069906,0.009,123290.0,123270.0,0.75248]
["bitfinex-derivatives","BTCF0:USTF0",1759847070202,0.009,123290.0,123270.0,1.71975417]
["bitfinex-derivatives","BTCF0:USTF0",1759847070797,0.001,123280.0,123270.0,1.71975417]
["bitfinex-derivatives","BTCF0:USTF0",1759847070998,0.001,123280.0,123270.0,2.20373417]
["bitfinex-derivatives","BTCF0:USTF0",1759847071202,0.001,123280.0,123270.0,1.59726]
["bitfinex-derivatives","BTCF0:USTF0",1759847071701,0.001,123280.0,123270.0,2.20373417]
["bitfinex-derivatives","BTCF0:USTF0",1759847071902,0.006,123280.0,123270.0,2.20373417]
["bitfinex-derivatives","BTCF0:USTF0",1759847072801,0.005,123280.0,123270.0,2.20373417]
["bitfinex-derivatives","BTCF0:USTF0",1759847073404,0.005,123280.0,123270.0,1.36727417]
["bitfinex-derivatives","BTCF0:USTF0",1759847073598,0.006,123280.0,123270.0,1.51328]
["bitfinex-derivatives","BTCF0:USTF0",1759847073805,0.006,123280.0,123270.0,2.11975417]
["bitfinex-derivatives","BTCF0:USTF0",1759847074004,0.006,123280.0,123270.0,1.36727417]
["bitfinex-derivatives","BTCF0:USTF0",1759847074207,0.006,123280.0,123270.0,2.11971417]
["bitfinex-derivatives","BTCF0:USTF0",1759847074407,0.006,123280.0,123270.0,2.20369417]
["bitfinex-derivatives","BTCF0:USTF0",1759847075004,0.04743028,123280.0,123270.0,2.81016834]
["bitfinex-derivatives","BTCF0:USTF0",1759847075405,0.04743028,123280.0,123270.0,2.20369417]
["bitfinex-derivatives","BTCF0:USTF0",1759847078310,0.04743028,123280.0,123270.0,2.81016834]
["bitfinex-derivatives","BTCF0:USTF0",1759847078608,0.04749328,123280.0,123270.0,2.81016834]
["bitfinex-derivatives","BTCF0:USTF0",1759847078803,0.04743028,123280.0,123270.0,2.05772834]
["bitfinex-derivatives","BTCF0:USTF0",1759847079107,0.04743028,123280.0,123270.0,2.81008834]
["bitfinex-derivatives","BTCF0:USTF0",1759847079508,0.04743028,123280.0,123270.0,0.98067]
["bitfinex-derivatives","BTCF0:USTF0",1759847079703,0.04743028,123280.0,123270.0,0.58067]
["bitfinex-derivatives","BTCF0:USTF0",1759847079908,0.04743028,123280.0,123270.0,1.93946417]
["bitfinex-derivatives","BTCF0:USTF0",1759847080205,0.04749328,123280.0,123270.0,1.93946417]
["bitfinex-derivatives","BTCF0:USTF0",1759847080405,0.04743028,123280.0,123270.0,1.93946417]
["bitfinex-derivatives","BTCF0:USTF0",1759847081212,0.04743028,123280.0,123270.0,2.94593834]
["bitfinex-derivatives","BTCF0:USTF0",1759847082518,0.04743028,123280.0,123270.0,2.54593834]
["bitfinex-derivatives","BTCF0:USTF0",1759847083317,0.06590132,123310.0,123300.0,0.22963184]
["bitfinex-derivatives","BTCF0:USTF0",1759847083517,0.3608,123320.0,123300.0,1.94914601]
["bitfinex-derivatives","BTCF0:USTF0",1759847083713,0.48425968,123330.0,123310.0,0.82002417]
["bitfinex-derivatives","BTCF0:USTF0",1759847083921,0.52563016,123330.0,123320.0,1.43637417]
["bitfinex-derivatives","BTCF0:USTF0",1759847084312,0.04137048,123330.0,123320.0,1.43637417]
["bitfinex-derivatives","BTCF0:USTF0",1759847084511,0.3608,123340.0,123320.0,1.78417417]
["bitfinex-derivatives","BTCF0:USTF0",1759847084822,0.3608,123340.0,123330.0,0.60647417]
["bitfinex-derivatives","BTCF0:USTF0",1759847085015,1.40791437,123340.0,123310.0,0.33650022]
["bitfinex-derivatives","BTCF0:USTF0",1759847085319,0.04292,123310.0,123300.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759847085712,0.04292,123310.0,123280.0,0.43846]
["bitfinex-derivatives","BTCF0:USTF0",1759847085713,1.41019417,123310.0,123280.0,0.43846]
["bitfinex-derivatives","BTCF0:USTF0",1759847085919,0.39073,123300.0,123290.0,0.64918202]
["bitfinex-derivatives","BTCF0:USTF0",1759847086121,0.39073,123300.0,123290.0,0.76822202]
["bitfinex-derivatives","BTCF0:USTF0",1759847086606,0.39073,123300.0,123290.0,0.01606202]
["bitfinex-derivatives","BTCF0:USTF0",1759847086812,0.39073,123300.0,123290.0,0.76818202]
["bitfinex-derivatives","BTCF0:USTF0",1759847087620,0.51122972,123300.0,123290.0,0.76818202]
["bitfinex-derivatives","BTCF0:USTF0",1759847088120,0.91222972,123300.0,123290.0,0.75212]
["bitfinex-derivatives","BTCF0:USTF0",1759847088417,0.91222972,123300.0,123290.0,0.75147]
["bitfinex-derivatives","BTCF0:USTF0",1759847088816,0.91222972,123300.0,123290.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1759847089017,1.40041581,123300.0,123290.0,1.23926609]
["bitfinex-derivatives","BTCF0:USTF0",1759847089214,1.40041581,123300.0,123290.0,0.75408]
["bitfinex-derivatives","BTCF0:USTF0",1759847089814,1.40041581,123300.0,123290.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1759847090016,1.40041581,123300.0,123290.0,0.75404]
["bitfinex-derivatives","BTCF0:USTF0",1759847090215,1.40041581,123300.0,123290.0,0.77009089]
["bitfinex-derivatives","BTCF0:USTF0",1759847090508,1.00041581,123300.0,123290.0,0.77009089]
["bitfinex-derivatives","BTCF0:USTF0",1759847090720,1.00041581,123300.0,123290.0,1.25527698]
["bitfinex-derivatives","BTCF0:USTF0",1759847091620,1.00047881,123300.0,123290.0,1.25527698]
["bitfinex-derivatives","BTCF0:USTF0",1759847092221,1.00041581,123300.0,123290.0,1.25527698]
["bitfinex-derivatives","BTCF0:USTF0",1759847092614,0.51522972,123300.0,123290.0,1.25527698]
["bitfinex-derivatives","BTCF0:USTF0",1759847092811,1.00041581,123300.0,123290.0,1.25527698]
["bitfinex-derivatives","BTCF0:USTF0",1759847093217,0.51522972,123300.0,123290.0,0.77009089]
["bitfinex-derivatives","BTCF0:USTF0",1759847094322,1.00039119,123300.0,123290.0,0.77009089]
["bitfinex-derivatives","BTCF0:USTF0",1759847095018,0.51522972,123300.0,123290.0,0.77009089]
["bitfinex-derivatives","BTCF0:USTF0",1759847095518,1.00039119,123300.0,123290.0,0.77009089]
["bitfinex-derivatives","BTCF0:USTF0",1759847095917,0.51522972,123300.0,123290.0,0.77009089]
["bitfinex-derivatives","BTCF0:USTF0",1759847096114,0.15449272,123300.0,123290.0,1.33291236]
["bitfinex-derivatives","BTCF0:USTF0",1759847096324,0.15442972,123300.0,123290.0,1.69371236]
["bitfinex-derivatives","BTCF0:USTF0",1759847096712,0.03393,123300.0,123290.0,1.69371236]
["bitfinex-derivatives","BTCF0:USTF0",1759847097422,0.03393,123300.0,123290.0,0.09571089]
["bitfinex-derivatives","BTCF0:USTF0",1759847097616,0.87989147,123300.0,123290.0,0.01805089]
["bitfinex-derivatives","BTCF0:USTF0",1759847097819,0.79473,123300.0,123290.0,0.01805089]
["bitfinex-derivatives","BTCF0:USTF0",1759847098024,1.27989147,123300.0,123290.0,0.76993089]
["bitfinex-derivatives","BTCF0:USTF0",1759847098422,1.27989147,123300.0,123290.0,0.01805089]
["bitfinex-derivatives","BTCF0:USTF0",1759847098620,1.27989147,123300.0,123290.0,0.76989089]
["bitfinex-derivatives","BTCF0:USTF0",1759847098817,1.27989147,123300.0,123290.0,0.75184]
["bitfinex-derivatives","BTCF0:USTF0",1759847100024,1.27989147,123300.0,123270.0,0.92362147]
["bitfinex-derivatives","BTCF0:USTF0",1759847100226,0.84596147,123290.0,123280.0,0.7518]
["bitfinex-derivatives","BTCF0:USTF0",1759847100420,0.84596147,123290.0,123270.0,0.48516147]
["bitfinex-derivatives","BTCF0:USTF0",1759847100622,0.84596147,123290.0,123280.0,0.7518]
["bitfinex-derivatives","BTCF0:USTF0",1759847100919,0.84596147,123290.0,123260.0,0.56792]
["bitfinex-derivatives","BTCF0:USTF0",1759847101225,0.84596147,123290.0,123280.0,0.01274078]
["bitfinex-derivatives","BTCF0:USTF0",1759847101728,0.84996147,123290.0,123280.0,0.7608]
["bitfinex-derivatives","BTCF0:USTF0",1759847102127,0.84596147,123290.0,123280.0,0.7518]
["bitfinex-derivatives","BTCF0:USTF0",1759847102330,0.84996147,123290.0,123280.0,0.7518]
["bitfinex-derivatives","BTCF0:USTF0",1759847102524,1.24996147,123290.0,123240.0,0.56627]
["bitfinex-derivatives","BTCF0:USTF0",1759847102830,0.84596147,123270.0,123250.0,0.48516147]
["bitfinex-derivatives","BTCF0:USTF0",1759847103021,0.84602447,123260.0,123220.0,0.92197147]
["bitfinex-derivatives","BTCF0:USTF0",1759847103227,0.84596147,123240.0,123230.0,0.75176]
["bitfinex-derivatives","BTCF0:USTF0",1759847103423,0.3608,123240.0,123220.0,0.07601]
["bitfinex-derivatives","BTCF0:USTF0",1759847103627,0.84596147,123240.0,123230.0,0.75172]
["bitfinex-derivatives","BTCF0:USTF0",1759847104528,0.84596147,123240.0,123220.0,0.56117147]
["bitfinex-derivatives","BTCF0:USTF0",1759847104729,0.3608,123230.0,123210.0,0.56117147]
["bitfinex-derivatives","BTCF0:USTF0",1759847104929,0.3608,123220.0,123210.0,0.56117147]
["bitfinex-derivatives","BTCF0:USTF0",1759847105425,0.03416606,123220.0,123210.0,1.23688147]
["bitfinex-derivatives","BTCF0:USTF0",1759847105627,0.3608,123220.0,123210.0,0.75172]
["bitfinex-derivatives","BTCF0:USTF0",1759847105827,0.3608,123220.0,123210.0,1.23688147]
["bitfinex-derivatives","BTCF0:USTF0",1759847106125,0.3608,123220.0,123200.0,0.07601]
["bitfinex-derivatives","BTCF0:USTF0",1759847106330,0.3678,123220.0,123210.0,0.75172]
["bitfinex-derivatives","BTCF0:USTF0",1759847106525,0.43149201,123220.0,123210.0,1.23688147]
["bitfinex-derivatives","BTCF0:USTF0",1759847106923,0.43149201,123220.0,123210.0,0.75172]
["bitfinex-derivatives","BTCF0:USTF0",1759847106924,0.07069201,123220.0,123210.0,0.75172]
["bitfinex-derivatives","BTCF0:USTF0",1759847107130,0.07069201,123220.0,123210.0,1.31289147]
["bitfinex-derivatives","BTCF0:USTF0",1759847107325,0.10415593,123220.0,123210.0,1.79805294]
["bitfinex-derivatives","BTCF0:USTF0",1759847107630,0.007,123220.0,123210.0,2.55885294]
["bitfinex-derivatives","BTCF0:USTF0",1759847108728,0.071665,123220.0,123210.0,2.55885294]
["bitfinex-derivatives","BTCF0:USTF0",1759847108930,0.04177547,123220.0,123210.0,2.55885294]
["bitfinex-derivatives","BTCF0:USTF0",1759847109126,0.03977547,123220.0,123210.0,2.11599656]
["bitfinex-derivatives","BTCF0:USTF0",1759847109334,0.04077547,123220.0,123210.0,2.11599656]
["bitfinex-derivatives","BTCF0:USTF0",1759847110030,0.006,123220.0,123210.0,2.11599656]
["bitfinex-derivatives","BTCF0:USTF0",1759847110624,0.006063,123220.0,123210.0,2.11599656]
["bitfinex-derivatives","BTCF0:USTF0",1759847113035,0.07053985,123220.0,123210.0,2.11599656]
["bitfinex-derivatives","BTCF0:USTF0",1759847113937,0.11286,123260.0,123250.0,0.20547]
["bitfinex-derivatives","BTCF0:USTF0",1759847114126,0.11286,123260.0,123250.0,1.48457656]
["bitfinex-derivatives","BTCF0:USTF0",1759847114534,0.47366,123260.0,123250.0,0.82765]
["bitfinex-derivatives","BTCF0:USTF0",1759847115034,0.87766,123260.0,123240.0,0.96427656]
["bitfinex-derivatives","BTCF0:USTF0",1759847115232,0.47366,123250.0,123230.0,0.60347656]
["bitfinex-derivatives","BTCF0:USTF0",1759847115536,0.11286,123250.0,123240.0,1.27910656]
["bitfinex-derivatives","BTCF0:USTF0",1759847115836,0.11286,123250.0,123240.0,1.27906656]
["bitfinex-derivatives","BTCF0:USTF0",1759847117040,0.17624454,123250.0,123240.0,1.35507656]
["bitfinex-derivatives","BTCF0:USTF0",1759847117241,0.09727027,123250.0,123240.0,1.71587656]
["bitfinex-derivatives","BTCF0:USTF0",1759847117536,0.005,123260.0,123250.0,0.20547]
["bitfinex-derivatives","BTCF0:USTF0",1759847117736,0.004,123260.0,123250.0,1.09373656]
["bitfinex-derivatives","BTCF0:USTF0",1759847117937,0.48166,123270.0,123260.0,0.07601]
["bitfinex-derivatives","BTCF0:USTF0",1759847118137,0.48166,123270.0,123260.0,1.35503656]
["bitfinex-derivatives","BTCF0:USTF0",1759847118338,0.12086,123270.0,123260.0,1.71583656]
["bitfinex-derivatives","BTCF0:USTF0",1759847118736,0.12086,123270.0,123260.0,1.71083656]
["bitfinex-derivatives","BTCF0:USTF0",1759847119039,0.12886,123280.0,123270.0,0.20547]
["bitfinex-derivatives","BTCF0:USTF0",1759847119337,0.12886,123280.0,123270.0,1.08973656]
["bitfinex-derivatives","BTCF0:USTF0",1759847119539,0.12886,123280.0,123270.0,1.08873656]
["bitfinex-derivatives","BTCF0:USTF0",1759847120038,0.12886,123280.0,123270.0,1.84021656]
["bitfinex-derivatives","BTCF0:USTF0",1759847120232,0.1946412,123280.0,123270.0,1.47941656]
["bitfinex-derivatives","BTCF0:USTF0",1759847120431,0.1946412,123280.0,123270.0,1.84021656]
["bitfinex-derivatives","BTCF0:USTF0",1759847121233,0.1946412,123280.0,123270.0,1.85021656]
["bitfinex-derivatives","BTCF0:USTF0",1759847121433,0.1996412,123280.0,123270.0,1.10173656]
["bitfinex-derivatives","BTCF0:USTF0",1759847121838,0.1996412,123280.0,123270.0,1.85313656]
["bitfinex-derivatives","BTCF0:USTF0",1759847122540,0.1996412,123280.0,123270.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1759847122541,0.63779154,123280.0,123270.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1759847122740,0.63779154,123280.0,123270.0,0.76436]
["bitfinex-derivatives","BTCF0:USTF0",1759847123132,1.03779154,123280.0,123270.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1759847123438,1.03779154,123280.0,123270.0,0.76436]
["bitfinex-derivatives","BTCF0:USTF0",1759847123638,1.03779154,123280.0,123270.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1759847123840,1.39859154,123280.0,123250.0,0.60347656]
["bitfinex-derivatives","BTCF0:USTF0",1759847124039,0.3608,123270.0,123260.0,0.75132]
["bitfinex-derivatives","BTCF0:USTF0",1759847124534,0.01893,123250.0,123240.0,0.42497478]
["bitfinex-derivatives","BTCF0:USTF0",1759847124739,0.41297,123250.0,123230.0,0.60347656]
["bitfinex-derivatives","BTCF0:USTF0",1759847124944,0.41297,123250.0,123240.0,0.75128]
["bitfinex-derivatives","BTCF0:USTF0",1759847125143,0.41297,123250.0,123230.0,0.60347656]
["bitfinex-derivatives","BTCF0:USTF0",1759847125438,0.48241,123240.0,123230.0,0.60347656]
["bitfinex-derivatives","BTCF0:USTF0",1759847125834,0.48241,123240.0,123230.0,1.35475656]
["bitfinex-derivatives","BTCF0:USTF0",1759847126027,0.48241,123240.0,123230.0,0.52746656]
["bitfinex-derivatives","BTCF0:USTF0",1759847126234,0.48241,123240.0,123230.0,0.75124]
["bitfinex-derivatives","BTCF0:USTF0",1759847127036,0.48241,123240.0,123220.0,0.60347656]
["bitfinex-derivatives","BTCF0:USTF0",1759847127240,0.48241,123240.0,123230.0,0.75124]
["bitfinex-derivatives","BTCF0:USTF0",1759847127439,0.48441,123240.0,123230.0,0.76524]
["bitfinex-derivatives","BTCF0:USTF0",1759847127936,0.48941,123240.0,123230.0,0.76524]
["bitfinex-derivatives","BTCF0:USTF0",1759847128137,0.48941,123240.0,123230.0,0.76324]
["bitfinex-derivatives","BTCF0:USTF0",1759847128341,0.48841,123240.0,123230.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1759847128537,0.48341,123240.0,123230.0,0.76324]
["bitfinex-derivatives","BTCF0:USTF0",1759847128741,0.95269483,123240.0,123230.0,0.76324]
["bitfinex-derivatives","BTCF0:USTF0",1759847129133,0.95269483,123240.0,123230.0,0.76524]
["bitfinex-derivatives","BTCF0:USTF0",1759847132142,0.95269483,123240.0,123230.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1759847132441,0.95269483,123240.0,123230.0,0.7652]
["bitfinex-derivatives","BTCF0:USTF0",1759847133143,0.95269483,123240.0,123230.0,0.76516]
["bitfinex-derivatives","BTCF0:USTF0",1759847134739,0.55269483,123240.0,123230.0,1.36919656]
["bitfinex-derivatives","BTCF0:USTF0",1759847134939,0.19189483,123240.0,123230.0,1.76919656]
["bitfinex-derivatives","BTCF0:USTF0",1759847135345,0.19189483,123240.0,123230.0,1.01803656]
["bitfinex-derivatives","BTCF0:USTF0",1759847135549,0.19189483,123240.0,123230.0,1.76915656]
["bitfinex-derivatives","BTCF0:USTF0",1759847135742,0.19189483,123240.0,123230.0,1.24169]
["bitfinex-derivatives","BTCF0:USTF0",1759847135941,0.19189483,123240.0,123230.0,1.76915656]
["bitfinex-derivatives","BTCF0:USTF0",1759847137842,0.07028483,123240.0,123230.0,2.12995656]
["bitfinex-derivatives","BTCF0:USTF0",1759847138642,0.07028483,123240.0,123230.0,1.76915656]
["bitfinex-derivatives","BTCF0:USTF0",1759847138841,0.95269483,123240.0,123230.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1759847139046,0.55269483,123240.0,123230.0,0.84501]
["bitfinex-derivatives","BTCF0:USTF0",1759847139449,0.55269483,123240.0,123230.0,0.76504]
["bitfinex-derivatives","BTCF0:USTF0",1759847140144,0.19189483,123240.0,123230.0,0.98336]
["bitfinex-derivatives","BTCF0:USTF0",1759847140344,0.19189483,123240.0,123230.0,2.27162656]
["bitfinex-derivatives","BTCF0:USTF0",1759847141348,0.07028483,123240.0,123230.0,2.27162656]
["bitfinex-derivatives","BTCF0:USTF0",1759847142151,0.07028483,123240.0,123230.0,1.52058656]
["bitfinex-derivatives","BTCF0:USTF0",1759847142449,0.19189483,123240.0,123230.0,1.51074656]
["bitfinex-derivatives","BTCF0:USTF0",1759847143346,0.19189483,123240.0,123230.0,1.87154656]
["bitfinex-derivatives","BTCF0:USTF0",1759847144049,0.19189483,123240.0,123230.0,1.12058656]
["bitfinex-derivatives","BTCF0:USTF0",1759847144250,0.07028483,123240.0,123230.0,1.87154656]
["bitfinex-derivatives","BTCF0:USTF0",1759847145950,0.07028483,123240.0,123230.0,2.27154656]
["bitfinex-derivatives","BTCF0:USTF0",1759847151453,0.07028483,123240.0,123230.0,1.52058656]
["bitfinex-derivatives","BTCF0:USTF0",1759847151657,0.07028483,123240.0,123230.0,2.27126656]
["bitfinex-derivatives","BTCF0:USTF0",1759847153156,0.07028483,123240.0,123230.0,2.27122656]
["bitfinex-derivatives","BTCF0:USTF0",1759847155252,0.06528483,123240.0,123230.0,2.95710524]
["bitfinex-derivatives","BTCF0:USTF0",1759847155451,0.49912,123270.0,123260.0,0.21832]
["bitfinex-derivatives","BTCF0:USTF0",1759847155651,0.49912,123270.0,123260.0,1.57555262]
["bitfinex-derivatives","BTCF0:USTF0",1759847156460,0.49912,123270.0,123260.0,0.82499262]
["bitfinex-derivatives","BTCF0:USTF0",1759847156753,0.50012,123270.0,123260.0,0.21932]
["bitfinex-derivatives","BTCF0:USTF0",1759847156958,0.50012,123270.0,123260.0,1.57651262]
["bitfinex-derivatives","BTCF0:USTF0",1759847157160,0.50012,123270.0,123260.0,1.57647262]
["bitfinex-derivatives","BTCF0:USTF0",1759847157353,0.13932,123270.0,123260.0,1.57647262]
["bitfinex-derivatives","BTCF0:USTF0",1759847157547,0.13932,123270.0,123260.0,0.82699262]
["bitfinex-derivatives","BTCF0:USTF0",1759847157548,0.14432,123270.0,123260.0,0.82699262]
["bitfinex-derivatives","BTCF0:USTF0",1759847157752,0.14432,123270.0,123260.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1759847157753,0.90512,123270.0,123260.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1759847157953,0.90512,123270.0,123260.0,0.75248]
["bitfinex-derivatives","BTCF0:USTF0",1759847158958,0.90512,123270.0,123260.0,0.75244]
["bitfinex-derivatives","BTCF0:USTF0",1759847159855,0.90512,123270.0,123260.0,1.35911262]
["bitfinex-derivatives","BTCF0:USTF0",1759847160056,0.90512,123270.0,123260.0,0.75244]
["bitfinex-derivatives","BTCF0:USTF0",1759847160255,0.90512,123270.0,123260.0,0.7524]
["bitfinex-derivatives","BTCF0:USTF0",1759847162463,0.90512,123270.0,123260.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1759847162663,0.13622,123240.0,123230.0,0.20754]
["bitfinex-derivatives","BTCF0:USTF0",1759847162863,0.13622,123240.0,123230.0,1.56453262]
["bitfinex-derivatives","BTCF0:USTF0",1759847163563,0.13622,123240.0,123230.0,1.92533262]
["bitfinex-derivatives","BTCF0:USTF0",1759847163757,0.13722,123240.0,123230.0,1.92733262]
["bitfinex-derivatives","BTCF0:USTF0",1759847164255,0.14222,123240.0,123230.0,0.57534]
["bitfinex-derivatives","BTCF0:USTF0",1759847164457,0.54679,123240.0,123230.0,1.36395262]
["bitfinex-derivatives","BTCF0:USTF0",1759847164657,0.54679,123240.0,123230.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1759847164963,0.94679,123240.0,123230.0,0.75728]
["bitfinex-derivatives","BTCF0:USTF0",1759847165163,0.94679,123240.0,123230.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1759847165462,0.94679,123240.0,123230.0,0.75724]
["bitfinex-derivatives","BTCF0:USTF0",1759847166364,0.94679,123240.0,123230.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1759847166564,0.94679,123240.0,123230.0,0.75724]
["bitfinex-derivatives","BTCF0:USTF0",1759847166765,1.01220331,123240.0,123230.0,0.75724]
["bitfinex-derivatives","BTCF0:USTF0",1759847167159,1.61887593,123240.0,123230.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1759847167364,1.61887593,123240.0,123230.0,0.6702]
["bitfinex-derivatives","BTCF0:USTF0",1759847168167,1.01220331,123240.0,123230.0,0.6702]
["bitfinex-derivatives","BTCF0:USTF0",1759847168565,1.01220331,123240.0,123230.0,0.6692]
["bitfinex-derivatives","BTCF0:USTF0",1759847168766,1.00720331,123240.0,123230.0,0.6642]
["bitfinex-derivatives","BTCF0:USTF0",1759847168967,1.01220331,123240.0,123230.0,0.6672]
["bitfinex-derivatives","BTCF0:USTF0",1759847170867,0.56843331,123240.0,123230.0,1.47936262]
["bitfinex-derivatives","BTCF0:USTF0",1759847171164,1.01220331,123240.0,123230.0,0.75416]
["bitfinex-derivatives","BTCF0:USTF0",1759847172270,0.13622,123210.0,123200.0,0.73424262]
["bitfinex-derivatives","BTCF0:USTF0",1759847172472,0.49702,123210.0,123200.0,1.48440262]
["bitfinex-derivatives","BTCF0:USTF0",1759847173269,0.49702,123210.0,123200.0,1.56232262]
["bitfinex-derivatives","BTCF0:USTF0",1759847173870,0.13622,123210.0,123200.0,1.56232262]
["bitfinex-derivatives","BTCF0:USTF0",1759847174171,0.14222,123210.0,123200.0,1.56232262]
["bitfinex-derivatives","BTCF0:USTF0",1759847174470,0.14222,123210.0,123200.0,0.95565]
["bitfinex-derivatives","BTCF0:USTF0",1759847174665,0.14322,123210.0,123200.0,1.56232262]
["bitfinex-derivatives","BTCF0:USTF0",1759847176374,0.25403058,123210.0,123200.0,1.48432262]
["bitfinex-derivatives","BTCF0:USTF0",1759847176567,0.25403058,123210.0,123190.0,0.07800272]
["bitfinex-derivatives","BTCF0:USTF0",1759847176768,0.17999,123200.0,123180.0,0.43872]
["bitfinex-derivatives","BTCF0:USTF0",1759847176978,0.17999,123200.0,123190.0,1.35675262]
["bitfinex-derivatives","BTCF0:USTF0",1759847177473,0.17999,123200.0,123180.0,0.43872]
["bitfinex-derivatives","BTCF0:USTF0",1759847177671,0.17999,123200.0,123190.0,1.35675262]
["bitfinex-derivatives","BTCF0:USTF0",1759847178171,0.54079,123200.0,123190.0,1.35675262]
["bitfinex-derivatives","BTCF0:USTF0",1759847178378,0.13622,123180.0,123170.0,1.17296262]
["bitfinex-derivatives","BTCF0:USTF0",1759847178573,0.13622,123180.0,123170.0,1.92300262]
["bitfinex-derivatives","BTCF0:USTF0",1759847179174,0.13622,123180.0,123170.0,2.32300262]
["bitfinex-derivatives","BTCF0:USTF0",1759847179570,0.14222,123200.0,123190.0,0.07792]
["bitfinex-derivatives","BTCF0:USTF0",1759847179775,0.14222,123200.0,123190.0,1.92200262]
["bitfinex-derivatives","BTCF0:USTF0",1759847180177,0.13622,123200.0,123190.0,1.92200262]
["bitfinex-derivatives","BTCF0:USTF0",1759847180475,0.13622,123200.0,123190.0,1.91600262]
["bitfinex-derivatives","BTCF0:USTF0",1759847180875,0.14122,123200.0,123190.0,1.91600262]
["bitfinex-derivatives","BTCF0:USTF0",1759847182076,0.006,123200.0,123190.0,2.92367524]
["bitfinex-derivatives","BTCF0:USTF0",1759847183978,0.07117508,123200.0,123190.0,2.92367524]
["bitfinex-derivatives","BTCF0:USTF0",1759847184178,0.006,123200.0,123190.0,2.92367524]
["bitfinex-derivatives","BTCF0:USTF0",1759847186379,0.006,123200.0,123190.0,2.17363524]
["bitfinex-derivatives","BTCF0:USTF0",1759847186579,0.006,123200.0,123190.0,2.92355524]
["bitfinex-derivatives","BTCF0:USTF0",1759847186879,0.14356,123200.0,123190.0,0.19949]
["bitfinex-derivatives","BTCF0:USTF0",1759847187075,0.1768,123200.0,123190.0,0.60767262]
["bitfinex-derivatives","BTCF0:USTF0",1759847187275,0.1768,123200.0,123190.0,1.35755262]
["bitfinex-derivatives","BTCF0:USTF0",1759847187476,0.5768,123200.0,123190.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759847187676,0.5768,123200.0,123190.0,1.35755262]
["bitfinex-derivatives","BTCF0:USTF0",1759847187872,0.64207889,123200.0,123190.0,1.35755262]
["bitfinex-derivatives","BTCF0:USTF0",1759847188181,0.64207889,123200.0,123190.0,0.60767262]
["bitfinex-derivatives","BTCF0:USTF0",1759847188481,1.00287889,123200.0,123190.0,0.75088]
["bitfinex-derivatives","BTCF0:USTF0",1759847188880,1.00287889,123200.0,123190.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759847189183,1.00287889,123200.0,123190.0,0.75084]
["bitfinex-derivatives","BTCF0:USTF0",1759847189587,1.00287889,123200.0,123190.0,1.35751262]
["bitfinex-derivatives","BTCF0:USTF0",1759847190582,1.00287889,123200.0,123190.0,0.75084]
["bitfinex-derivatives","BTCF0:USTF0",1759847190779,1.00287889,123200.0,123190.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759847191082,1.00287889,123200.0,123190.0,0.75084]
["bitfinex-derivatives","BTCF0:USTF0",1759847192077,0.18033,123190.0,123180.0,0.60667262]
["bitfinex-derivatives","BTCF0:USTF0",1759847192278,0.54113,123190.0,123180.0,1.35651262]
["bitfinex-derivatives","BTCF0:USTF0",1759847192677,0.54113,123190.0,123180.0,0.60567262]
["bitfinex-derivatives","BTCF0:USTF0",1759847192883,0.21384,123170.0,123160.0,0.60667262]
["bitfinex-derivatives","BTCF0:USTF0",1759847193083,0.57464,123170.0,123160.0,0.7498]
["bitfinex-derivatives","BTCF0:USTF0",1759847193285,0.1708,123160.0,123150.0,0.60667262]
["bitfinex-derivatives","BTCF0:USTF0",1759847193485,0.5316,123160.0,123150.0,0.60667262]
["bitfinex-derivatives","BTCF0:USTF0",1759847193680,0.13756,123140.0,123130.0,0.58071]
["bitfinex-derivatives","BTCF0:USTF0",1759847193877,0.13756,123140.0,123130.0,1.93722262]
["bitfinex-derivatives","BTCF0:USTF0",1759847194685,0.17890135,123140.0,123130.0,1.93722262]
["bitfinex-derivatives","BTCF0:USTF0",1759847195086,0.18490135,123140.0,123130.0,1.94422262]
["bitfinex-derivatives","BTCF0:USTF0",1759847195283,0.18690135,123140.0,123130.0,1.94422262]
["bitfinex-derivatives","BTCF0:USTF0",1759847195484,0.38982,123180.0,123140.0,0.0827]
["bitfinex-derivatives","BTCF0:USTF0",1759847195680,0.38982,123180.0,123170.0,0.60667262]
["bitfinex-derivatives","BTCF0:USTF0",1759847195879,0.5684672,123180.0,123170.0,0.60667262]
["bitfinex-derivatives","BTCF0:USTF0",1759847196086,0.5684672,123180.0,123170.0,1.35651262]
["bitfinex-derivatives","BTCF0:USTF0",1759847196787,0.5734672,123180.0,123170.0,1.35651262]
["bitfinex-derivatives","BTCF0:USTF0",1759847196982,0.1708,123160.0,123140.0,0.0927]
["bitfinex-derivatives","BTCF0:USTF0",1759847197189,0.5316,123160.0,123150.0,0.74984]
["bitfinex-derivatives","BTCF0:USTF0",1759847197385,0.5316,123160.0,123140.0,0.60667262]
["bitfinex-derivatives","BTCF0:USTF0",1759847197386,0.18033,123150.0,123140.0,0.60667262]
["bitfinex-derivatives","BTCF0:USTF0",1759847197687,0.54113,123150.0,123140.0,1.35847262]
["bitfinex-derivatives","BTCF0:USTF0",1759847197882,0.54113,123150.0,123140.0,0.60867262]
["bitfinex-derivatives","BTCF0:USTF0",1759847198088,0.49836,123150.0,123140.0,1.57842262]
["bitfinex-derivatives","BTCF0:USTF0",1759847198288,0.54113,123150.0,123140.0,1.35851262]
["bitfinex-derivatives","BTCF0:USTF0",1759847198483,0.49936,123150.0,123140.0,1.35851262]
["bitfinex-derivatives","BTCF0:USTF0",1759847198689,0.13856,123150.0,123140.0,1.83879262]
["bitfinex-derivatives","BTCF0:USTF0",1759847198889,0.001,123150.0,123140.0,2.44546524]
["bitfinex-derivatives","BTCF0:USTF0",1759847199189,0.001,123150.0,123140.0,1.83875262]
["bitfinex-derivatives","BTCF0:USTF0",1759847200187,0.007,123150.0,123140.0,1.84775262]
["bitfinex-derivatives","BTCF0:USTF0",1759847200388,0.14425,123150.0,123140.0,1.58287262]
["bitfinex-derivatives","BTCF0:USTF0",1759847200882,0.14425,123150.0,123140.0,0.9762]
["bitfinex-derivatives","BTCF0:USTF0",1759847201186,0.20899719,123150.0,123140.0,1.58287262]
["bitfinex-derivatives","BTCF0:USTF0",1759847201986,0.20899719,123150.0,123140.0,0.83307262]
["bitfinex-derivatives","BTCF0:USTF0",1759847202288,0.61256719,123150.0,123140.0,1.36743262]
["bitfinex-derivatives","BTCF0:USTF0",1759847202984,0.56979719,123150.0,123140.0,0.83307262]
["bitfinex-derivatives","BTCF0:USTF0",1759847203191,0.61256719,123150.0,123140.0,1.36743262]
["bitfinex-derivatives","BTCF0:USTF0",1759847203891,0.61256719,123150.0,123140.0,0.76076]
["bitfinex-derivatives","BTCF0:USTF0",1759847204091,0.61256719,123150.0,123140.0,1.36743262]
["bitfinex-derivatives","BTCF0:USTF0",1759847205893,0.73275124,123150.0,123140.0,1.36743262]
["bitfinex-derivatives","BTCF0:USTF0",1759847206287,0.32918124,123150.0,123140.0,1.44771262]
["bitfinex-derivatives","BTCF0:USTF0",1759847206487,0.20899719,123150.0,123140.0,1.44771262]
["bitfinex-derivatives","BTCF0:USTF0",1759847206687,0.20899719,123150.0,123140.0,1.80851262]
["bitfinex-derivatives","BTCF0:USTF0",1759847206890,0.56979719,123150.0,123140.0,1.36739262]
["bitfinex-derivatives","BTCF0:USTF0",1759847207794,0.56979719,123150.0,123140.0,0.89584]
["bitfinex-derivatives","BTCF0:USTF0",1759847208088,0.56979719,123150.0,123140.0,1.50251262]
["bitfinex-derivatives","BTCF0:USTF0",1759847208592,0.61256719,123150.0,123140.0,1.36739262]
["bitfinex-derivatives","BTCF0:USTF0",1759847208787,0.61256719,123150.0,123140.0,0.61767262]
["bitfinex-derivatives","BTCF0:USTF0",1759847209193,0.61256719,123150.0,123140.0,1.36735262]
["bitfinex-derivatives","BTCF0:USTF0",1759847210994,0.56979719,123150.0,123140.0,1.44763262]
["bitfinex-derivatives","BTCF0:USTF0",1759847211394,0.56979719,123150.0,123140.0,0.83307262]
["bitfinex-derivatives","BTCF0:USTF0",1759847211594,0.56979719,123150.0,123140.0,1.58275262]
["bitfinex-derivatives","BTCF0:USTF0",1759847211793,0.56979719,123150.0,123140.0,1.58271262]
["bitfinex-derivatives","BTCF0:USTF0",1759847212194,0.64607719,123150.0,123140.0,1.36731262]
["bitfinex-derivatives","BTCF0:USTF0",1759847212698,0.56979719,123150.0,123140.0,1.36731262]
["bitfinex-derivatives","BTCF0:USTF0",1759847212997,0.56979719,123150.0,123140.0,0.75279262]
["bitfinex-derivatives","BTCF0:USTF0",1759847213193,0.56979719,123150.0,123140.0,1.50243262]
["bitfinex-derivatives","BTCF0:USTF0",1759847213997,0.56979719,123150.0,123140.0,1.58271262]
["bitfinex-derivatives","BTCF0:USTF0",1759847214497,0.56979719,123150.0,123140.0,0.83307262]
["bitfinex-derivatives","BTCF0:USTF0",1759847214702,0.56979719,123150.0,123140.0,1.58267262]
["bitfinex-derivatives","BTCF0:USTF0",1759847214897,0.20899719,123150.0,123140.0,1.58267262]
["bitfinex-derivatives","BTCF0:USTF0",1759847215197,0.20899719,123150.0,123140.0,1.90412908]
["bitfinex-derivatives","BTCF0:USTF0",1759847215997,0.56979719,123150.0,123140.0,1.90412908]
["bitfinex-derivatives","BTCF0:USTF0",1759847216497,0.20899719,123150.0,123140.0,1.90412908]
["bitfinex-derivatives","BTCF0:USTF0",1759847217094,0.20899719,123150.0,123140.0,1.1125752]
["bitfinex-derivatives","BTCF0:USTF0",1759847217298,0.56979719,123150.0,123140.0,1.8621352]
["bitfinex-derivatives","BTCF0:USTF0",1759847217694,0.20899719,123150.0,123140.0,2.3483104]
["bitfinex-derivatives","BTCF0:USTF0",1759847219002,0.20899719,123150.0,123140.0,1.5987504]
["bitfinex-derivatives","BTCF0:USTF0",1759847219201,0.07174719,123150.0,123140.0,2.3482704]
["bitfinex-derivatives","BTCF0:USTF0",1759847219504,0.07174719,123150.0,123140.0,2.7090704]
["bitfinex-derivatives","BTCF0:USTF0",1759847222207,0.5334972,123180.0,123170.0,0.2208]
["bitfinex-derivatives","BTCF0:USTF0",1759847222408,0.5334972,123180.0,123170.0,1.9425904]
["bitfinex-derivatives","BTCF0:USTF0",1759847222801,0.4018872,123180.0,123170.0,1.9425904]
["bitfinex-derivatives","BTCF0:USTF0",1759847223003,0.4018872,123180.0,123170.0,2.3425904]
["bitfinex-derivatives","BTCF0:USTF0",1759847223502,0.4078872,123180.0,123170.0,2.3585904]
["bitfinex-derivatives","BTCF0:USTF0",1759847224403,0.3608,123190.0,123180.0,0.2198]
["bitfinex-derivatives","BTCF0:USTF0",1759847224598,0.3608,123190.0,123180.0,1.1871504]
["bitfinex-derivatives","BTCF0:USTF0",1759847224799,0.49241,123190.0,123180.0,1.9365504]
["bitfinex-derivatives","BTCF0:USTF0",1759847225002,0.19608312,123190.0,123180.0,1.49197105]
["bitfinex-derivatives","BTCF0:USTF0",1759847225201,0.23034114,123190.0,123180.0,1.49193105]
["bitfinex-derivatives","BTCF0:USTF0",1759847225806,0.06447312,123190.0,123180.0,1.49193105]
["bitfinex-derivatives","BTCF0:USTF0",1759847226107,0.39466574,123200.0,123190.0,0.2208]
["bitfinex-derivatives","BTCF0:USTF0",1759847226309,0.39466574,123200.0,123190.0,0.74357105]
["bitfinex-derivatives","BTCF0:USTF0",1759847226608,0.03386574,123200.0,123190.0,1.85369105]
["bitfinex-derivatives","BTCF0:USTF0",1759847226808,0.13161,123200.0,123190.0,1.85369105]
["bitfinex-derivatives","BTCF0:USTF0",1759847227009,0.13161,123200.0,123190.0,1.85365105]
["bitfinex-derivatives","BTCF0:USTF0",1759847227210,0.13161,123200.0,123190.0,1.85265105]
["bitfinex-derivatives","BTCF0:USTF0",1759847227405,0.13561,123200.0,123190.0,1.88665105]
["bitfinex-derivatives","BTCF0:USTF0",1759847228612,0.20092133,123200.0,123190.0,1.88665105]
["bitfinex-derivatives","BTCF0:USTF0",1759847229112,0.20192133,123200.0,123190.0,0.78257105]
["bitfinex-derivatives","BTCF0:USTF0",1759847229308,0.20192133,123200.0,123190.0,1.53181105]
["bitfinex-derivatives","BTCF0:USTF0",1759847229510,0.23525494,123200.0,123190.0,1.53181105]
["bitfinex-derivatives","BTCF0:USTF0",1759847229709,0.23525494,123200.0,123190.0,1.53173105]
["bitfinex-derivatives","BTCF0:USTF0",1759847231814,0.23525494,123200.0,123190.0,1.53165105]
["bitfinex-derivatives","BTCF0:USTF0",1759847232114,0.23525494,123200.0,123190.0,0.78257105]
["bitfinex-derivatives","BTCF0:USTF0",1759847232313,0.10364494,123200.0,123190.0,1.53165105]
["bitfinex-derivatives","BTCF0:USTF0",1759847232509,0.23525494,123200.0,123190.0,0.78257105]
["bitfinex-derivatives","BTCF0:USTF0",1759847232714,0.23525494,123200.0,123190.0,1.00384]
["bitfinex-derivatives","BTCF0:USTF0",1759847232914,0.23525494,123200.0,123190.0,1.53161105]
["bitfinex-derivatives","BTCF0:USTF0",1759847233214,0.23525494,123200.0,123190.0,1.53157105]
["bitfinex-derivatives","BTCF0:USTF0",1759847233414,0.23525494,123200.0,123190.0,0.78257105]
["bitfinex-derivatives","BTCF0:USTF0",1759847233716,0.23525494,123200.0,123190.0,1.53157105]
["bitfinex-derivatives","BTCF0:USTF0",1759847234215,0.10364494,123200.0,123190.0,1.89237105]
["bitfinex-derivatives","BTCF0:USTF0",1759847234605,0.10364494,123200.0,123190.0,0.78257105]
["bitfinex-derivatives","BTCF0:USTF0",1759847234809,0.59605494,123200.0,123190.0,1.53153105]
["bitfinex-derivatives","BTCF0:USTF0",1759847235016,0.23525494,123200.0,123190.0,1.53153105]
["bitfinex-derivatives","BTCF0:USTF0",1759847235921,0.10364494,123200.0,123190.0,1.53153105]
["bitfinex-derivatives","BTCF0:USTF0",1759847236418,0.23525494,123200.0,123190.0,1.53149105]
["bitfinex-derivatives","BTCF0:USTF0",1759847237417,0.59605494,123200.0,123190.0,0.78257105]
["bitfinex-derivatives","BTCF0:USTF0",1759847237718,0.59605494,123200.0,123190.0,1.53141105]
["bitfinex-derivatives","BTCF0:USTF0",1759847238720,0.59605494,123200.0,123190.0,0.78257105]
["bitfinex-derivatives","BTCF0:USTF0",1759847238919,1.07233494,123200.0,123190.0,0.56777105]
["bitfinex-derivatives","BTCF0:USTF0",1759847239116,1.07233494,123200.0,123190.0,1.31657105]
["bitfinex-derivatives","BTCF0:USTF0",1759847239414,0.23525494,123200.0,123190.0,1.39775105]
["bitfinex-derivatives","BTCF0:USTF0",1759847239619,0.10364494,123200.0,123190.0,1.39775105]
["bitfinex-derivatives","BTCF0:USTF0",1759847240321,0.23525494,123200.0,123190.0,0.78857105]
["bitfinex-derivatives","BTCF0:USTF0",1759847240523,0.63525494,123200.0,123190.0,1.53737105]
["bitfinex-derivatives","BTCF0:USTF0",1759847240718,0.63525494,123200.0,123190.0,1.0096]
["bitfinex-derivatives","BTCF0:USTF0",1759847241023,0.63525494,123200.0,123190.0,1.53737105]
["bitfinex-derivatives","BTCF0:USTF0",1759847242122,0.63525494,123200.0,123190.0,0.78857105]
["bitfinex-derivatives","BTCF0:USTF0",1759847242517,0.99605494,123200.0,123190.0,0.78857105]
["bitfinex-derivatives","BTCF0:USTF0",1759847242720,1.55884599,123200.0,123190.0,0.0189861]
["bitfinex-derivatives","BTCF0:USTF0",1759847243024,1.55884599,123200.0,123160.0,0.08118]
["bitfinex-derivatives","BTCF0:USTF0",1759847243025,0.13161,123170.0,123160.0,0.74857105]
["bitfinex-derivatives","BTCF0:USTF0",1759847243220,0.49241,123170.0,123160.0,0.36032]
["bitfinex-derivatives","BTCF0:USTF0",1759847243426,0.49241,123170.0,123160.0,0.88809105]
["bitfinex-derivatives","BTCF0:USTF0",1759847243725,0.3608,123170.0,123160.0,0.88809105]
["bitfinex-derivatives","BTCF0:USTF0",1759847244317,0.004,123170.0,123160.0,0.92409105]
["bitfinex-derivatives","BTCF0:USTF0",1759847244521,0.13561,123170.0,123160.0,0.92409105]
["bitfinex-derivatives","BTCF0:USTF0",1759847244722,0.004,123170.0,123160.0,1.28489105]
["bitfinex-derivatives","BTCF0:USTF0",1759847245222,0.49841,123170.0,123160.0,0.92509105]
["bitfinex-derivatives","BTCF0:USTF0",1759847245422,0.49841,123170.0,123160.0,1.53425105]
["bitfinex-derivatives","BTCF0:USTF0",1759847245625,0.97469,123170.0,123160.0,0.56477105]
["bitfinex-derivatives","BTCF0:USTF0",1759847245919,0.97469,123170.0,123160.0,1.31345105]
["bitfinex-derivatives","BTCF0:USTF0",1759847246323,0.97469,123170.0,123160.0,1.39463105]
["bitfinex-derivatives","BTCF0:USTF0",1759847246324,0.49841,123170.0,123160.0,1.39463105]
["bitfinex-derivatives","BTCF0:USTF0",1759847247118,0.49841,123170.0,123160.0,1.48969785]
["bitfinex-derivatives","BTCF0:USTF0",1759847247318,0.49841,123170.0,123160.0,1.0037]
["bitfinex-derivatives","BTCF0:USTF0",1759847247526,0.49841,123170.0,123160.0,0.74101785]
["bitfinex-derivatives","BTCF0:USTF0",1759847247715,0.49841,123170.0,123160.0,1.0037]
["bitfinex-derivatives","BTCF0:USTF0",1759847247915,0.97463,123170.0,123160.0,0.037]
["bitfinex-derivatives","BTCF0:USTF0",1759847248221,1.09982785,123170.0,123160.0,0.31212]
["bitfinex-derivatives","BTCF0:USTF0",1759847248417,1.82142785,123170.0,123160.0,0.31212]
["bitfinex-derivatives","BTCF0:USTF0",1759847248619,1.33543,123170.0,123160.0,0.31212]
["bitfinex-derivatives","BTCF0:USTF0",1759847249022,1.82042785,123170.0,123160.0,0.31212]
["bitfinex-derivatives","BTCF0:USTF0",1759847249220,1.33443,123170.0,123160.0,0.31212]
["bitfinex-derivatives","BTCF0:USTF0",1759847249523,1.82242785,123170.0,123160.0,0.27612]
["bitfinex-derivatives","BTCF0:USTF0",1759847250119,1.33643,123170.0,123160.0,0.27612]
["bitfinex-derivatives","BTCF0:USTF0",1759847250321,1.33643,123170.0,123150.0,0.74864]
["bitfinex-derivatives","BTCF0:USTF0",1759847250322,0.03502,123160.0,123150.0,0.74864]
["bitfinex-derivatives","BTCF0:USTF0",1759847250627,0.52581,123160.0,123150.0,0.71646944]
["bitfinex-derivatives","BTCF0:USTF0",1759847251929,0.52681,123160.0,123150.0,0.71646944]
["bitfinex-derivatives","BTCF0:USTF0",1759847252118,0.52681,123160.0,123150.0,1.24469385]
["bitfinex-derivatives","BTCF0:USTF0",1759847252318,0.52681,123160.0,123150.0,0.71646944]
["bitfinex-derivatives","BTCF0:USTF0",1759847252520,0.65714613,123160.0,123150.0,0.71646944]
["bitfinex-derivatives","BTCF0:USTF0",1759847253018,1.05714613,123160.0,123140.0,0.52822441]
["bitfinex-derivatives","BTCF0:USTF0",1759847253222,0.17283,123140.0,123120.0,0.07911]
["bitfinex-derivatives","BTCF0:USTF0",1759847253420,0.49079,123130.0,123120.0,0.21595]
["bitfinex-derivatives","BTCF0:USTF0",1759847253724,0.55419736,123130.0,123120.0,0.96459]
["bitfinex-derivatives","BTCF0:USTF0",1759847254320,0.55419736,123130.0,123110.0,0.07911]
["bitfinex-derivatives","BTCF0:USTF0",1759847254524,0.49079,123120.0,123110.0,0.21595]
["bitfinex-derivatives","BTCF0:USTF0",1759847254723,0.52581,123120.0,123100.0,0.07921048]
["bitfinex-derivatives","BTCF0:USTF0",1759847254923,0.49079,123110.0,123100.0,0.21595]
["bitfinex-derivatives","BTCF0:USTF0",1759847255124,0.49079,123110.0,123100.0,0.96459]
["bitfinex-derivatives","BTCF0:USTF0",1759847255729,0.49079,123110.0,123100.0,0.21595]
["bitfinex-derivatives","BTCF0:USTF0",1759847256125,0.49079,123110.0,123100.0,1.49281441]
["bitfinex-derivatives","BTCF0:USTF0",1759847256532,0.04048126,123110.0,123100.0,1.89281441]
["bitfinex-derivatives","BTCF0:USTF0",1759847256733,0.04248126,123110.0,123100.0,2.25361441]
["bitfinex-derivatives","BTCF0:USTF0",1759847256932,0.04248126,123110.0,123100.0,1.72539]
["bitfinex-derivatives","BTCF0:USTF0",1759847257133,0.04248126,123110.0,123100.0,2.25361441]
["bitfinex-derivatives","BTCF0:USTF0",1759847257333,0.009,123110.0,123100.0,2.25361441]
["bitfinex-derivatives","BTCF0:USTF0",1759847259035,0.3608,123150.0,123120.0,0.21784]
["bitfinex-derivatives","BTCF0:USTF0",1759847259329,0.49027,123160.0,123150.0,0.21784]
["bitfinex-derivatives","BTCF0:USTF0",1759847259631,0.12947,123140.0,123130.0,0.52822441]
["bitfinex-derivatives","BTCF0:USTF0",1759847259831,0.04284,123130.0,123110.0,0.07995]
["bitfinex-derivatives","BTCF0:USTF0",1759847260030,0.49027,123120.0,123110.0,0.74606441]
["bitfinex-derivatives","BTCF0:USTF0",1759847260227,0.49027,123120.0,123090.0,0.21784]
["bitfinex-derivatives","BTCF0:USTF0",1759847260228,0.12947,123100.0,123090.0,0.21784]
["bitfinex-derivatives","BTCF0:USTF0",1759847260427,0.12947,123100.0,123090.0,0.96648]
["bitfinex-derivatives","BTCF0:USTF0",1759847260827,0.12947,123100.0,123090.0,0.21784]
["bitfinex-derivatives","BTCF0:USTF0",1759847261034,0.12947,123100.0,123090.0,0.96648]
["bitfinex-derivatives","BTCF0:USTF0",1759847261331,0.12947,123100.0,123090.0,1.49470441]
["bitfinex-derivatives","BTCF0:USTF0",1759847261933,0.16284782,123100.0,123090.0,0.96648]
["bitfinex-derivatives","BTCF0:USTF0",1759847262138,0.16284782,123100.0,123090.0,0.74606441]
["bitfinex-derivatives","BTCF0:USTF0",1759847262337,0.16284782,123100.0,123090.0,1.49470441]
["bitfinex-derivatives","BTCF0:USTF0",1759847262535,0.22869274,123100.0,123090.0,0.96648]
["bitfinex-derivatives","BTCF0:USTF0",1759847262738,0.59749274,123100.0,123090.0,1.49870441]
["bitfinex-derivatives","BTCF0:USTF0",1759847263133,1.03251274,123100.0,123090.0,1.49870441]
["bitfinex-derivatives","BTCF0:USTF0",1759847263336,1.03251274,123100.0,123090.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1759847263743,1.03251274,123100.0,123090.0,0.28124]
["bitfinex-derivatives","BTCF0:USTF0",1759847263936,1.03251274,123100.0,123070.0,0.52822441]
["bitfinex-derivatives","BTCF0:USTF0",1759847264131,0.52965,123080.0,123060.0,0.07995]
["bitfinex-derivatives","BTCF0:USTF0",1759847264340,0.52965,123080.0,123070.0,1.25870441]
["bitfinex-derivatives","BTCF0:USTF0",1759847264539,0.52965,123080.0,123070.0,0.73048]
["bitfinex-derivatives","BTCF0:USTF0",1759847264740,0.52965,123080.0,123070.0,1.25870441]
["bitfinex-derivatives","BTCF0:USTF0",1759847265435,0.12947,123080.0,123070.0,1.33865441]
["bitfinex-derivatives","BTCF0:USTF0",1759847265838,0.49227,123080.0,123070.0,1.47854441]
["bitfinex-derivatives","BTCF0:USTF0",1759847266240,0.49827,123080.0,123070.0,1.49678441]
["bitfinex-derivatives","BTCF0:USTF0",1759847266742,0.49827,123080.0,123070.0,0.96856]
["bitfinex-derivatives","BTCF0:USTF0",1759847266942,0.13747,123080.0,123070.0,1.49678441]
["bitfinex-derivatives","BTCF0:USTF0",1759847267142,0.008,123080.0,123070.0,1.49678441]
["bitfinex-derivatives","BTCF0:USTF0",1759847267344,0.13747,123080.0,123070.0,0.74806441]
["bitfinex-derivatives","BTCF0:USTF0",1759847267543,0.13747,123080.0,123070.0,1.49678441]
["bitfinex-derivatives","BTCF0:USTF0",1759847267745,0.49827,123080.0,123070.0,1.49678441]
["bitfinex-derivatives","BTCF0:USTF0",1759847268041,0.49827,123080.0,123070.0,0.74806441]
["bitfinex-derivatives","BTCF0:USTF0",1759847268242,0.44827,123080.0,123070.0,1.49678441]
["bitfinex-derivatives","BTCF0:USTF0",1759847268641,0.44827,123080.0,123070.0,0.96856]
["bitfinex-derivatives","BTCF0:USTF0",1759847268841,0.44827,123080.0,123070.0,1.49678441]
["bitfinex-derivatives","BTCF0:USTF0",1759847269144,0.44827,123080.0,123070.0,0.83067]
["bitfinex-derivatives","BTCF0:USTF0",1759847269544,0.44827,123080.0,123070.0,0.96856]
["bitfinex-derivatives","BTCF0:USTF0",1759847269838,0.44827,123080.0,123070.0,0.75072]
["bitfinex-derivatives","BTCF0:USTF0",1759847270044,0.44827,123080.0,123070.0,1.49678441]
["bitfinex-derivatives","BTCF0:USTF0",1759847270439,0.44827,123080.0,123070.0,0.74806441]
["bitfinex-derivatives","BTCF0:USTF0",1759847270639,0.44827,123080.0,123070.0,0.9686]
["bitfinex-derivatives","BTCF0:USTF0",1759847270836,0.84827,123080.0,123070.0,1.27898441]
["bitfinex-derivatives","BTCF0:USTF0",1759847271746,0.84827,123080.0,123070.0,1.27902441]
["bitfinex-derivatives","BTCF0:USTF0",1759847272048,0.84827,123080.0,123070.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1759847272241,0.84827,123080.0,123070.0,0.75076]
["bitfinex-derivatives","BTCF0:USTF0",1759847272437,0.84827,123080.0,123070.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1759847272643,0.84827,123080.0,123070.0,0.7508]
["bitfinex-derivatives","BTCF0:USTF0",1759847274250,0.08747,123080.0,123070.0,1.49686441]
["bitfinex-derivatives","BTCF0:USTF0",1759847274444,0.08747,123080.0,123070.0,1.85766441]
["bitfinex-derivatives","BTCF0:USTF0",1759847274642,0.12947,123090.0,123080.0,0.21784]
["bitfinex-derivatives","BTCF0:USTF0",1759847274842,0.12947,123090.0,123080.0,1.10686441]
["bitfinex-derivatives","BTCF0:USTF0",1759847275043,0.12947,123090.0,123080.0,1.79511096]
["bitfinex-derivatives","BTCF0:USTF0",1759847275445,0.22869274,123100.0,123090.0,0.21784]
["bitfinex-derivatives","BTCF0:USTF0",1759847275649,0.06584492,123100.0,123090.0,1.57487548]
["bitfinex-derivatives","BTCF0:USTF0",1759847275845,0.39538243,123120.0,123110.0,0.07995]
["bitfinex-derivatives","BTCF0:USTF0",1759847276040,0.52485243,123120.0,123110.0,1.56787548]
["bitfinex-derivatives","BTCF0:USTF0",1759847276751,0.52485243,123120.0,123110.0,1.56287548]
["bitfinex-derivatives","BTCF0:USTF0",1759847277344,0.16405243,123120.0,123110.0,1.56287548]
["bitfinex-derivatives","BTCF0:USTF0",1759847277551,0.17005243,123120.0,123110.0,1.56787548]
["bitfinex-derivatives","BTCF0:USTF0",1759847277751,0.17005243,123120.0,123110.0,1.56687548]
["bitfinex-derivatives","BTCF0:USTF0",1759847278051,0.56889243,123120.0,123110.0,0.61323548]
["bitfinex-derivatives","BTCF0:USTF0",1759847278350,0.56889243,123120.0,123110.0,1.36199548]
["bitfinex-derivatives","BTCF0:USTF0",1759847278545,0.53085243,123120.0,123110.0,0.61323548]
["bitfinex-derivatives","BTCF0:USTF0",1759847278746,0.93185243,123120.0,123110.0,0.61323548]
["bitfinex-derivatives","BTCF0:USTF0",1759847278951,0.96989243,123120.0,123110.0,0.75376]
["bitfinex-derivatives","BTCF0:USTF0",1759847279244,1.03379837,123120.0,123110.0,0.75372]
["bitfinex-derivatives","BTCF0:USTF0",1759847279841,1.03379837,123120.0,123080.0,0.44075]
["bitfinex-derivatives","BTCF0:USTF0",1759847280041,1.24203385,123120.0,123090.0,1.35907548]
["bitfinex-derivatives","BTCF0:USTF0",1759847280250,0.3608,123100.0,123080.0,0.68818548]
["bitfinex-derivatives","BTCF0:USTF0",1759847280551,0.3608,123090.0,123080.0,0.68818548]
["bitfinex-derivatives","BTCF0:USTF0",1759847280749,0.3608,123090.0,123070.0,0.083]
["bitfinex-derivatives","BTCF0:USTF0",1759847280940,0.3608,123080.0,123050.0,0.083]
["bitfinex-derivatives","BTCF0:USTF0",1759847281142,0.3608,123080.0,123060.0,0.60823548]
["bitfinex-derivatives","BTCF0:USTF0",1759847281347,0.3608,123070.0,123050.0,0.69123548]
["bitfinex-derivatives","BTCF0:USTF0",1759847281546,0.3608,123060.0,123040.0,0.21069]
["bitfinex-derivatives","BTCF0:USTF0",1759847281745,0.3608,123060.0,123050.0,1.43995548]
["bitfinex-derivatives","BTCF0:USTF0",1759847282247,0.3608,123060.0,123050.0,0.60823548]
["bitfinex-derivatives","BTCF0:USTF0",1759847282448,0.3608,123060.0,123040.0,0.69123548]
["bitfinex-derivatives","BTCF0:USTF0",1759847282749,0.3608,123050.0,123040.0,0.70923548]
["bitfinex-derivatives","BTCF0:USTF0",1759847283146,0.3608,123050.0,123040.0,1.45795548]
["bitfinex-derivatives","BTCF0:USTF0",1759847283345,0.3608,123050.0,123040.0,1.43995548]
["bitfinex-derivatives","BTCF0:USTF0",1759847283950,0.3608,123050.0,123040.0,1.44095548]
["bitfinex-derivatives","BTCF0:USTF0",1759847284154,0.3658,123050.0,123040.0,0.85072]
["bitfinex-derivatives","BTCF0:USTF0",1759847284341,0.3658,123050.0,123040.0,1.45895548]
["bitfinex-derivatives","BTCF0:USTF0",1759847284749,0.39473481,123050.0,123040.0,1.45795548]
["bitfinex-derivatives","BTCF0:USTF0",1759847284949,0.39673481,123050.0,123040.0,1.45895548]
["bitfinex-derivatives","BTCF0:USTF0",1759847285355,0.39673481,123050.0,123040.0,0.71023548]
["bitfinex-derivatives","BTCF0:USTF0",1759847285548,0.39673481,123050.0,123040.0,1.45899548]
["bitfinex-derivatives","BTCF0:USTF0",1759847286347,0.39673481,123050.0,123040.0,0.85076]
["bitfinex-derivatives","BTCF0:USTF0",1759847286553,0.39673481,123050.0,123040.0,1.45899548]
["bitfinex-derivatives","BTCF0:USTF0",1759847286752,0.03593481,123050.0,123040.0,2.06723096]
["bitfinex-derivatives","BTCF0:USTF0",1759847287154,0.39673481,123050.0,123040.0,2.06723096]
["bitfinex-derivatives","BTCF0:USTF0",1759847287953,0.39673481,123050.0,123040.0,1.58668548]
["bitfinex-derivatives","BTCF0:USTF0",1759847288456,0.39673481,123050.0,123040.0,2.19492096]
["bitfinex-derivatives","BTCF0:USTF0",1759847289551,0.39673481,123050.0,123040.0,2.19496096]
["bitfinex-derivatives","BTCF0:USTF0",1759847289852,0.39673481,123050.0,123040.0,1.58672548]
["bitfinex-derivatives","BTCF0:USTF0",1759847290155,0.39673481,123050.0,123040.0,1.58676548]
["bitfinex-derivatives","BTCF0:USTF0",1759847291349,0.39673481,123050.0,123040.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1759847291548,0.39673481,123050.0,123040.0,0.71023548]
["bitfinex-derivatives","BTCF0:USTF0",1759847291857,0.39673481,123050.0,123040.0,2.19500096]
["bitfinex-derivatives","BTCF0:USTF0",1759847292051,0.007,123050.0,123040.0,2.95580096]
["bitfinex-derivatives","BTCF0:USTF0",1759847292656,0.06621046,123060.0,123050.0,0.21069]
["bitfinex-derivatives","BTCF0:USTF0",1759847292855,0.3608,123090.0,123080.0,0.083]
["bitfinex-derivatives","BTCF0:USTF0",1759847293058,0.38915159,123090.0,123080.0,1.56776548]
["bitfinex-derivatives","BTCF0:USTF0",1759847293260,0.38915159,123090.0,123080.0,0.95953]
["bitfinex-derivatives","BTCF0:USTF0",1759847293460,0.38915159,123090.0,123080.0,1.56776548]
["bitfinex-derivatives","BTCF0:USTF0",1759847293856,0.39876159,123090.0,123080.0,1.56176548]
["bitfinex-derivatives","BTCF0:USTF0",1759847294365,0.40376159,123090.0,123080.0,1.44307548]
["bitfinex-derivatives","BTCF0:USTF0",1759847294659,0.40476159,123090.0,123080.0,1.44407548]
["bitfinex-derivatives","BTCF0:USTF0",1759847295160,0.40476159,123090.0,123080.0,0.8358]
["bitfinex-derivatives","BTCF0:USTF0",1759847295359,0.46982607,123090.0,123080.0,1.36703548]
["bitfinex-derivatives","BTCF0:USTF0",1759847295555,0.46982607,123090.0,123080.0,1.45003548]
["bitfinex-derivatives","BTCF0:USTF0",1759847296560,0.46982607,123090.0,123080.0,1.46303548]
["bitfinex-derivatives","BTCF0:USTF0",1759847296764,0.46982607,123090.0,123080.0,0.106]
["bitfinex-derivatives","BTCF0:USTF0",1759847297059,0.46982607,123090.0,123080.0,0.77068]
["bitfinex-derivatives","BTCF0:USTF0",1759847297260,0.46882607,123090.0,123080.0,1.37891548]
["bitfinex-derivatives","BTCF0:USTF0",1759847297455,0.45921607,123090.0,123080.0,1.98715096]
["bitfinex-derivatives","BTCF0:USTF0",1759847297658,0.09741607,123090.0,123080.0,1.98415096]
["bitfinex-derivatives","BTCF0:USTF0",1759847297860,0.09941607,123090.0,123080.0,2.74895096]
["bitfinex-derivatives","BTCF0:USTF0",1759847298058,0.07106448,123090.0,123080.0,2.74895096]
["bitfinex-derivatives","BTCF0:USTF0",1759847298655,0.07106448,123090.0,123080.0,2.38815096]
["bitfinex-derivatives","BTCF0:USTF0",1759847298963,0.47072254,123090.0,123080.0,0.84492548]
["bitfinex-derivatives","BTCF0:USTF0",1759847299260,0.40565806,123090.0,123080.0,1.59368548]
["bitfinex-derivatives","BTCF0:USTF0",1759847299461,0.3668,123090.0,123080.0,2.60192096]
["bitfinex-derivatives","BTCF0:USTF0",1759847299657,0.006,123090.0,123080.0,2.60192096]
["bitfinex-derivatives","BTCF0:USTF0",1759847299864,0.006,123090.0,123080.0,2.96272096]
["bitfinex-derivatives","BTCF0:USTF0",1759847300764,0.38001,123120.0,123110.0,0.21069]
["bitfinex-derivatives","BTCF0:USTF0",1759847300957,0.38001,123120.0,123110.0,0.95941]
["bitfinex-derivatives","BTCF0:USTF0",1759847301466,0.80885875,123120.0,123100.0,0.083]
["bitfinex-derivatives","BTCF0:USTF0",1759847301658,0.38001,123110.0,123100.0,0.69123548]
["bitfinex-derivatives","BTCF0:USTF0",1759847301861,0.38001,123110.0,123100.0,1.17251548]
["bitfinex-derivatives","BTCF0:USTF0",1759847302367,0.44350557,123110.0,123100.0,1.17251548]
["bitfinex-derivatives","BTCF0:USTF0",1759847302562,0.44350557,123110.0,123100.0,0.81892548]
["bitfinex-derivatives","BTCF0:USTF0",1759847302758,0.84350557,123110.0,123100.0,0.81892548]
["bitfinex-derivatives","BTCF0:USTF0",1759847302963,0.84350557,123110.0,123100.0,1.43991548]
["bitfinex-derivatives","BTCF0:USTF0",1759847303462,0.84350557,123110.0,123100.0,0.82392548]
["bitfinex-derivatives","BTCF0:USTF0",1759847303661,0.84450557,123110.0,123100.0,1.59460548]
["bitfinex-derivatives","BTCF0:USTF0",1759847304063,0.06449557,123110.0,123100.0,1.59460548]
["bitfinex-derivatives","BTCF0:USTF0",1759847304265,0.06549557,123110.0,123100.0,1.59660548]
["bitfinex-derivatives","BTCF0:USTF0",1759847304662,0.06549557,123110.0,123100.0,2.35740548]
["bitfinex-derivatives","BTCF0:USTF0",1759847306368,0.06449557,123110.0,123100.0,2.33540548]
["bitfinex-derivatives","BTCF0:USTF0",1759847306666,0.06749557,123110.0,123100.0,2.36140548]
["bitfinex-derivatives","BTCF0:USTF0",1759847309063,0.06749557,123110.0,123100.0,2.96964096]
["bitfinex-derivatives","BTCF0:USTF0",1759847309470,0.02898287,123130.0,123120.0,0.07669]
["bitfinex-derivatives","BTCF0:USTF0",1759847309670,0.488,123140.0,123130.0,0.20374]
["bitfinex-derivatives","BTCF0:USTF0",1759847309966,0.51755041,123140.0,123130.0,0.20374]
["bitfinex-derivatives","BTCF0:USTF0",1759847310165,0.91755041,123140.0,123130.0,0.81197548]
["bitfinex-derivatives","BTCF0:USTF0",1759847310367,0.91755041,123140.0,123130.0,1.43344548]
["bitfinex-derivatives","BTCF0:USTF0",1759847310567,0.91755041,123140.0,123130.0,0.68392548]
["bitfinex-derivatives","BTCF0:USTF0",1759847310766,0.91755041,123140.0,123130.0,1.43240548]
["bitfinex-derivatives","BTCF0:USTF0",1759847310967,0.91755041,123140.0,123130.0,0.82417]
["bitfinex-derivatives","BTCF0:USTF0",1759847311164,0.91755041,123140.0,123130.0,1.43540548]
["bitfinex-derivatives","BTCF0:USTF0",1759847311364,0.91755041,123140.0,123130.0,0.68992548]
["bitfinex-derivatives","BTCF0:USTF0",1759847311365,0.91855041,123140.0,123130.0,0.68992548]
["bitfinex-derivatives","BTCF0:USTF0",1759847311766,0.91855041,123140.0,123130.0,0.83017]
["bitfinex-derivatives","BTCF0:USTF0",1759847311966,0.91855041,123140.0,123130.0,1.43840548]
["bitfinex-derivatives","BTCF0:USTF0",1759847312270,0.91855041,123140.0,123130.0,0.08169]
["bitfinex-derivatives","BTCF0:USTF0",1759847312467,0.91855041,123140.0,123130.0,0.68992548]
["bitfinex-derivatives","BTCF0:USTF0",1759847312667,0.91855041,123140.0,123130.0,0.67964]
["bitfinex-derivatives","BTCF0:USTF0",1759847312868,0.91855041,123140.0,123130.0,0.75444]
["bitfinex-derivatives","BTCF0:USTF0",1759847313568,0.98311462,123140.0,123130.0,0.75444]
["bitfinex-derivatives","BTCF0:USTF0",1759847313770,0.98311462,123140.0,123130.0,1.36267548]
["bitfinex-derivatives","BTCF0:USTF0",1759847314467,0.98311462,123140.0,123130.0,0.75444]
["bitfinex-derivatives","BTCF0:USTF0",1759847314666,0.98311462,123140.0,123130.0,1.36267548]
["bitfinex-derivatives","BTCF0:USTF0",1759847315068,0.98311462,123140.0,123130.0,1.43936548]
["bitfinex-derivatives","BTCF0:USTF0",1759847315276,0.58311462,123140.0,123130.0,1.43936548]
["bitfinex-derivatives","BTCF0:USTF0",1759847315770,0.58311462,123140.0,123130.0,1.56641548]
["bitfinex-derivatives","BTCF0:USTF0",1759847316864,0.58311462,123140.0,123130.0,0.81797548]
["bitfinex-derivatives","BTCF0:USTF0",1759847317069,0.58311462,123140.0,123130.0,0.83109]
["bitfinex-derivatives","BTCF0:USTF0",1759847317370,0.58311462,123140.0,123130.0,1.43932548]
["bitfinex-derivatives","BTCF0:USTF0",1759847317565,0.98311462,123140.0,123130.0,0.69092548]
["bitfinex-derivatives","BTCF0:USTF0",1759847317773,0.98311462,123140.0,123130.0,1.36259548]
["bitfinex-derivatives","BTCF0:USTF0",1759847319071,0.98311462,123140.0,123130.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1759847319270,0.98311462,123140.0,123130.0,1.36259548]
["bitfinex-derivatives","BTCF0:USTF0",1759847319468,0.98311462,123140.0,123130.0,1.44502548]
["bitfinex-derivatives","BTCF0:USTF0",1759847319675,0.98311462,123140.0,123130.0,0.2189]
["bitfinex-derivatives","BTCF0:USTF0",1759847319873,0.98311462,123140.0,123130.0,1.57549548]
["bitfinex-derivatives","BTCF0:USTF0",1759847320278,0.98311462,123140.0,123130.0,0.83679]
["bitfinex-derivatives","BTCF0:USTF0",1759847320480,0.98311462,123140.0,123130.0,0.75436]
["bitfinex-derivatives","BTCF0:USTF0",1759847320681,0.98311462,123140.0,123130.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1759847320982,0.98311462,123140.0,123130.0,0.75432]
["bitfinex-derivatives","BTCF0:USTF0",1759847321376,0.98311462,123140.0,123130.0,1.44498548]
["bitfinex-derivatives","BTCF0:USTF0",1759847321681,0.98311462,123140.0,123130.0,0.69666548]
["bitfinex-derivatives","BTCF0:USTF0",1759847321976,0.98311462,123140.0,123130.0,1.44498548]
["bitfinex-derivatives","BTCF0:USTF0",1759847321977,0.45591462,123140.0,123130.0,1.44498548]
["bitfinex-derivatives","BTCF0:USTF0",1759847322875,0.09511462,123140.0,123130.0,1.44498548]
["bitfinex-derivatives","BTCF0:USTF0",1759847323075,0.09511462,123140.0,123130.0,0.96722]
["bitfinex-derivatives","BTCF0:USTF0",1759847323374,0.45591462,123140.0,123130.0,1.57545548]
["bitfinex-derivatives","BTCF0:USTF0",1759847324876,0.09511462,123140.0,123130.0,1.93625548]
["bitfinex-derivatives","BTCF0:USTF0",1759847325276,0.09511462,123140.0,123130.0,1.57545548]
["bitfinex-derivatives","BTCF0:USTF0",1759847325578,0.58471462,123140.0,123130.0,0.96722]
["bitfinex-derivatives","BTCF0:USTF0",1759847325776,0.22391462,123140.0,123130.0,1.57545548]
["bitfinex-derivatives","BTCF0:USTF0",1759847325973,0.58471462,123140.0,123130.0,0.82713548]
["bitfinex-derivatives","BTCF0:USTF0",1759847326176,0.58471462,123140.0,123130.0,1.36247548]
["bitfinex-derivatives","BTCF0:USTF0",1759847326376,0.58471462,123140.0,123130.0,0.61423548]
["bitfinex-derivatives","BTCF0:USTF0",1759847326882,0.98471462,123140.0,123130.0,1.44490548]
["bitfinex-derivatives","BTCF0:USTF0",1759847327684,0.98471462,123140.0,123130.0,0.83667]
["bitfinex-derivatives","BTCF0:USTF0",1759847327982,0.98471462,123140.0,123130.0,1.44490548]
["bitfinex-derivatives","BTCF0:USTF0",1759847328181,0.98471462,123140.0,123130.0,0.69666548]
["bitfinex-derivatives","BTCF0:USTF0",1759847328481,0.98471462,123140.0,123130.0,0.61423548]
["bitfinex-derivatives","BTCF0:USTF0",1759847328785,0.98471462,123140.0,123130.0,1.44486548]
["bitfinex-derivatives","BTCF0:USTF0",1759847329084,0.98471462,123140.0,123130.0,0.69666548]
["bitfinex-derivatives","BTCF0:USTF0",1759847329284,0.98471462,123140.0,123130.0,0.82713548]
["bitfinex-derivatives","BTCF0:USTF0",1759847329486,0.98471462,123140.0,123130.0,1.44486548]
["bitfinex-derivatives","BTCF0:USTF0",1759847330086,0.98471462,123140.0,123130.0,1.57533548]
["bitfinex-derivatives","BTCF0:USTF0",1759847330286,0.58471462,123140.0,123130.0,1.57533548]
["bitfinex-derivatives","BTCF0:USTF0",1759847331379,0.58471462,123140.0,123130.0,0.2189]
["bitfinex-derivatives","BTCF0:USTF0",1759847331590,0.58471462,123140.0,123130.0,1.32145548]
["bitfinex-derivatives","BTCF0:USTF0",1759847332788,0.58471462,123140.0,123130.0,0.2189]
["bitfinex-derivatives","BTCF0:USTF0",1759847332984,0.58471462,123140.0,123130.0,1.57529548]
["bitfinex-derivatives","BTCF0:USTF0",1759847333487,0.98471462,123140.0,123130.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1759847333685,0.58471462,123140.0,123130.0,0.75412]
["bitfinex-derivatives","BTCF0:USTF0",1759847334086,0.98471462,123140.0,123130.0,0.75412]
["bitfinex-derivatives","BTCF0:USTF0",1759847334390,0.98471462,123140.0,123130.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1759847334689,0.98471462,123140.0,123130.0,0.75412]
["bitfinex-derivatives","BTCF0:USTF0",1759847335082,0.98471462,123140.0,123130.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1759847335288,0.98471462,123140.0,123130.0,0.75412]
["bitfinex-derivatives","BTCF0:USTF0",1759847336890,0.98471462,123140.0,123130.0,0.76412]
["bitfinex-derivatives","BTCF0:USTF0",1759847337083,0.17146,123120.0,123100.0,0.61149069]
["bitfinex-derivatives","BTCF0:USTF0",1759847337283,0.55779,123110.0,123100.0,0.74812]
["bitfinex-derivatives","BTCF0:USTF0",1759847337488,0.48681,123110.0,123100.0,0.95945]
["bitfinex-derivatives","BTCF0:USTF0",1759847337690,0.48681,123110.0,123100.0,0.82823]
["bitfinex-derivatives","BTCF0:USTF0",1759847337882,0.55779,123110.0,123100.0,0.74812]
["bitfinex-derivatives","BTCF0:USTF0",1759847338486,0.55779,123110.0,123100.0,0.75912]
["bitfinex-derivatives","BTCF0:USTF0",1759847338692,0.95779,123110.0,123100.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1759847338897,0.95779,123110.0,123100.0,0.21489]
["bitfinex-derivatives","BTCF0:USTF0",1759847339192,1.48628069,123110.0,123090.0,0.46808]
["bitfinex-derivatives","BTCF0:USTF0",1759847339388,0.48681,123100.0,123090.0,0.46808]
["bitfinex-derivatives","BTCF0:USTF0",1759847339593,0.55133672,123100.0,123090.0,0.46808]
["bitfinex-derivatives","BTCF0:USTF0",1759847339892,0.95133672,123100.0,123090.0,0.46808]
["bitfinex-derivatives","BTCF0:USTF0",1759847340590,0.12601,123080.0,123070.0,0.65971069]
["bitfinex-derivatives","BTCF0:USTF0",1759847340790,0.84761,123080.0,123070.0,1.48798069]
["bitfinex-derivatives","BTCF0:USTF0",1759847341089,0.89306,123080.0,123070.0,0.65971069]
["bitfinex-derivatives","BTCF0:USTF0",1759847341293,0.19699,123070.0,123050.0,0.60860069]
["bitfinex-derivatives","BTCF0:USTF0",1759847341484,0.48681,123060.0,123050.0,0.21133]
["bitfinex-derivatives","BTCF0:USTF0",1759847341688,0.48681,123060.0,123050.0,1.48798069]
["bitfinex-derivatives","BTCF0:USTF0",1759847341893,0.48681,123060.0,123050.0,0.95949]
["bitfinex-derivatives","BTCF0:USTF0",1759847342095,0.56692,123060.0,123040.0,0.44091]
["bitfinex-derivatives","BTCF0:USTF0",1759847342392,0.48681,123060.0,123050.0,1.48798069]
["bitfinex-derivatives","BTCF0:USTF0",1759847342793,0.60889881,123070.0,123060.0,0.21133]
["bitfinex-derivatives","BTCF0:USTF0",1759847342992,0.60889881,123070.0,123060.0,0.73982069]
["bitfinex-derivatives","BTCF0:USTF0",1759847343184,0.60889881,123070.0,123060.0,0.95953]
["bitfinex-derivatives","BTCF0:USTF0",1759847343390,0.48681,123070.0,123060.0,1.88702069]
["bitfinex-derivatives","BTCF0:USTF0",1759847343591,0.02504669,123070.0,123060.0,1.35853]
["bitfinex-derivatives","BTCF0:USTF0",1759847343786,0.55779,123070.0,123060.0,0.13122]
["bitfinex-derivatives","BTCF0:USTF0",1759847343989,0.13001,123060.0,123050.0,0.73982069]
["bitfinex-derivatives","BTCF0:USTF0",1759847344192,0.49081,123060.0,123050.0,0.95953]
["bitfinex-derivatives","BTCF0:USTF0",1759847344595,0.48681,123060.0,123050.0,1.48802069]
["bitfinex-derivatives","BTCF0:USTF0",1759847344898,0.27610796,123070.0,123060.0,0.21133]
["bitfinex-derivatives","BTCF0:USTF0",1759847345086,0.27610796,123070.0,123060.0,0.73982069]
["bitfinex-derivatives","BTCF0:USTF0",1759847345292,0.27710796,123070.0,123060.0,0.21433]
["bitfinex-derivatives","BTCF0:USTF0",1759847345496,0.27710796,123070.0,123060.0,0.74282069]
["bitfinex-derivatives","BTCF0:USTF0",1759847346199,0.27710796,123070.0,123060.0,1.49106069]
["bitfinex-derivatives","BTCF0:USTF0",1759847346393,0.15202697,123070.0,123060.0,0.74282069]
["bitfinex-derivatives","BTCF0:USTF0",1759847346599,0.02601697,123070.0,123060.0,1.88606069]
["bitfinex-derivatives","BTCF0:USTF0",1759847346796,0.02601697,123070.0,123060.0,1.71837]
["bitfinex-derivatives","BTCF0:USTF0",1759847346995,0.02601697,123070.0,123060.0,0.73782069]
["bitfinex-derivatives","BTCF0:USTF0",1759847347302,0.15202697,123070.0,123060.0,1.48606069]
["bitfinex-derivatives","BTCF0:USTF0",1759847347506,0.15902697,123070.0,123060.0,1.88606069]
["bitfinex-derivatives","BTCF0:USTF0",1759847347811,0.03301697,123070.0,123060.0,1.88606069]
["bitfinex-derivatives","BTCF0:USTF0",1759847348104,0.03301697,123070.0,123060.0,1.88610069]
["bitfinex-derivatives","BTCF0:USTF0",1759847349005,0.03301697,123070.0,123060.0,2.24690069]
["bitfinex-derivatives","BTCF0:USTF0",1759847349499,0.03301697,123070.0,123060.0,1.88610069]
["bitfinex-derivatives","BTCF0:USTF0",1759847349704,0.03301697,123070.0,123060.0,2.24690069]
["bitfinex-derivatives","BTCF0:USTF0",1759847350412,0.008,123070.0,123060.0,2.77539138]
["bitfinex-derivatives","BTCF0:USTF0",1759847350606,0.008,123070.0,123060.0,2.24690069]
["bitfinex-derivatives","BTCF0:USTF0",1759847352413,0.0321616,123070.0,123060.0,2.24690069]
["bitfinex-derivatives","BTCF0:USTF0",1759847352713,0.0321616,123070.0,123060.0,1.71841]
["bitfinex-derivatives","BTCF0:USTF0",1759847352907,0.0321616,123070.0,123060.0,0.73782069]
["bitfinex-derivatives","BTCF0:USTF0",1759847353111,0.1581716,123070.0,123060.0,1.48610069]
["bitfinex-derivatives","BTCF0:USTF0",1759847353509,0.1581716,123070.0,123060.0,0.95761]
["bitfinex-derivatives","BTCF0:USTF0",1759847353711,0.1581716,123070.0,123060.0,1.48610069]
["bitfinex-derivatives","BTCF0:USTF0",1759847353914,0.5899516,123070.0,123060.0,0.74282069]
["bitfinex-derivatives","BTCF0:USTF0",1759847354413,0.5899516,123070.0,123060.0,0.96261]
["bitfinex-derivatives","BTCF0:USTF0",1759847354614,0.5189716,123070.0,123060.0,0.96261]
["bitfinex-derivatives","BTCF0:USTF0",1759847354802,0.5189716,123070.0,123060.0,1.49110069]
["bitfinex-derivatives","BTCF0:USTF0",1759847355007,0.5189716,123070.0,123060.0,0.21433]
["bitfinex-derivatives","BTCF0:USTF0",1759847355205,0.9899516,123070.0,123060.0,0.75128]
["bitfinex-derivatives","BTCF0:USTF0",1759847355513,0.9899516,123070.0,123060.0,1.27977069]
["bitfinex-derivatives","BTCF0:USTF0",1759847355716,0.9189716,123070.0,123060.0,1.35988069]
["bitfinex-derivatives","BTCF0:USTF0",1759847355914,0.5189716,123070.0,123060.0,1.35988069]
["bitfinex-derivatives","BTCF0:USTF0",1759847356214,0.5189716,123070.0,123060.0,0.96261]
["bitfinex-derivatives","BTCF0:USTF0",1759847356415,0.5189716,123070.0,123060.0,1.49110069]
["bitfinex-derivatives","BTCF0:USTF0",1759847356710,0.1581716,123070.0,123060.0,1.49110069]
["bitfinex-derivatives","BTCF0:USTF0",1759847357114,0.1581716,123070.0,123060.0,1.85190069]
["bitfinex-derivatives","BTCF0:USTF0",1759847357313,0.0321616,123070.0,123060.0,1.85190069]
["bitfinex-derivatives","BTCF0:USTF0",1759847358318,0.0321616,123070.0,123060.0,2.25190069]
["bitfinex-derivatives","BTCF0:USTF0",1759847358715,0.0311616,123070.0,123060.0,2.24890069]
["bitfinex-derivatives","BTCF0:USTF0",1759847358916,0.0321616,123070.0,123060.0,2.25290069]
["bitfinex-derivatives","BTCF0:USTF0",1759847359311,0.0321616,123070.0,123060.0,1.50462069]
["bitfinex-derivatives","BTCF0:USTF0",1759847359519,0.0321616,123070.0,123060.0,2.25290069]
["bitfinex-derivatives","BTCF0:USTF0",1759847360020,0.004,123070.0,123060.0,2.25290069]
["bitfinex-derivatives","BTCF0:USTF0",1759847360718,0.004,123070.0,123060.0,2.78139138]
["bitfinex-derivatives","BTCF0:USTF0",1759847361814,0.004,123070.0,123060.0,1.50462069]
["bitfinex-derivatives","BTCF0:USTF0",1759847362016,0.004,123070.0,123060.0,0.74382069]
["bitfinex-derivatives","BTCF0:USTF0",1759847362219,0.004,123070.0,123060.0,0.96357]
["bitfinex-derivatives","BTCF0:USTF0",1759847362415,0.13001,123070.0,123060.0,1.49206069]
["bitfinex-derivatives","BTCF0:USTF0",1759847364020,0.004,123070.0,123060.0,1.85286069]
["bitfinex-derivatives","BTCF0:USTF0",1759847364224,0.004,123070.0,123060.0,1.49206069]
["bitfinex-derivatives","BTCF0:USTF0",1759847364416,0.004,123070.0,123060.0,0.21533]
["bitfinex-derivatives","BTCF0:USTF0",1759847364617,0.13001,123070.0,123060.0,1.49206069]
["bitfinex-derivatives","BTCF0:USTF0",1759847365017,0.13001,123070.0,123060.0,0.74382069]
["bitfinex-derivatives","BTCF0:USTF0",1759847365220,0.13001,123070.0,123060.0,1.49206069]
["bitfinex-derivatives","BTCF0:USTF0",1759847365925,0.13001,123070.0,123060.0,0.21533]
["bitfinex-derivatives","BTCF0:USTF0",1759847366120,0.49081,123070.0,123060.0,1.49206069]
["bitfinex-derivatives","BTCF0:USTF0",1759847366721,0.004,123070.0,123060.0,1.49206069]
["bitfinex-derivatives","BTCF0:USTF0",1759847368820,0.004,123070.0,123060.0,1.10462069]
["bitfinex-derivatives","BTCF0:USTF0",1759847369024,0.004,123070.0,123060.0,1.85282069]
["bitfinex-derivatives","BTCF0:USTF0",1759847369218,0.004,123070.0,123060.0,1.49202069]
["bitfinex-derivatives","BTCF0:USTF0",1759847369922,0.004,123070.0,123060.0,0.96353]
["bitfinex-derivatives","BTCF0:USTF0",1759847369923,0.14338,123070.0,123060.0,0.96353]
["bitfinex-derivatives","BTCF0:USTF0",1759847370124,0.14338,123070.0,123060.0,1.49202069]
["bitfinex-derivatives","BTCF0:USTF0",1759847370814,0.14338,123070.0,123060.0,0.96353]
["bitfinex-derivatives","BTCF0:USTF0",1759847371123,0.14338,123070.0,123060.0,1.49202069]
["bitfinex-derivatives","BTCF0:USTF0",1759847371423,0.14338,123070.0,123060.0,0.74382069]
["bitfinex-derivatives","BTCF0:USTF0",1759847371623,0.50418,123070.0,123060.0,0.74382069]
["bitfinex-derivatives","BTCF0:USTF0",1759847371826,0.57516,123070.0,123060.0,1.41187069]
["bitfinex-derivatives","BTCF0:USTF0",1759847372920,0.57516,123070.0,123060.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1759847373126,0.57516,123070.0,123060.0,0.53249069]
["bitfinex-derivatives","BTCF0:USTF0",1759847373328,0.57516,123070.0,123060.0,1.28065069]
["bitfinex-derivatives","BTCF0:USTF0",1759847373621,0.57516,123070.0,123060.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1759847373828,0.97516,123070.0,123060.0,0.68484]
["bitfinex-derivatives","BTCF0:USTF0",1759847374028,0.97516,123070.0,123060.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1759847374029,1.50365069,123070.0,123060.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1759847374231,0.97516,123070.0,123060.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1759847374423,0.97516,123070.0,123060.0,0.75216]
["bitfinex-derivatives","BTCF0:USTF0",1759847374922,0.97516,123070.0,123060.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1759847375127,0.97516,123070.0,123060.0,0.45244]
["bitfinex-derivatives","BTCF0:USTF0",1759847376019,0.57516,123070.0,123060.0,0.45244]
["bitfinex-derivatives","BTCF0:USTF0",1759847378422,0.57516,123070.0,123060.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1759847378628,0.57516,123070.0,123060.0,0.75216]
["bitfinex-derivatives","BTCF0:USTF0",1759847379232,1.50365069,123070.0,123060.0,0.75216]
["bitfinex-derivatives","BTCF0:USTF0",1759847380030,1.50365069,123070.0,123060.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1759847380435,0.08011,123060.0,123050.0,0.33356]
["bitfinex-derivatives","BTCF0:USTF0",1759847380730,0.57427,123060.0,123050.0,0.33356]
["bitfinex-derivatives","BTCF0:USTF0",1759847381322,0.13336,123040.0,123030.0,0.12911]
["bitfinex-derivatives","BTCF0:USTF0",1759847381527,0.13336,123040.0,123030.0,0.74816]
["bitfinex-derivatives","BTCF0:USTF0",1759847381528,0.90041,123040.0,123030.0,0.74816]
["bitfinex-derivatives","BTCF0:USTF0",1759847381833,0.13336,123020.0,123010.0,0.21263604]
["bitfinex-derivatives","BTCF0:USTF0",1759847382028,0.49416,123020.0,123010.0,0.96077]
["bitfinex-derivatives","BTCF0:USTF0",1759847382226,0.56971,123020.0,123010.0,0.74816]
["bitfinex-derivatives","BTCF0:USTF0",1759847382732,0.56971,123020.0,123010.0,0.96073]
["bitfinex-derivatives","BTCF0:USTF0",1759847383126,0.56971,123020.0,123010.0,0.21557]
["bitfinex-derivatives","BTCF0:USTF0",1759847383432,0.56971,123020.0,123010.0,0.88027]
["bitfinex-derivatives","BTCF0:USTF0",1759847383629,0.59414315,123020.0,123010.0,0.7512]
["bitfinex-derivatives","BTCF0:USTF0",1759847383826,0.59414315,123020.0,123010.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1759847384029,0.59414315,123020.0,123010.0,0.7512]
["bitfinex-derivatives","BTCF0:USTF0",1759847384331,0.95494315,123020.0,123010.0,0.7512]
["bitfinex-derivatives","BTCF0:USTF0",1759847384831,0.95594315,123020.0,123010.0,0.7512]
["bitfinex-derivatives","BTCF0:USTF0",1759847385229,0.95594315,123020.0,123010.0,0.75124]
["bitfinex-derivatives","BTCF0:USTF0",1759847385824,1.01979068,123020.0,123010.0,0.75124]
["bitfinex-derivatives","BTCF0:USTF0",1759847386737,1.01979068,123020.0,123010.0,0.75024]
["bitfinex-derivatives","BTCF0:USTF0",1759847387131,1.01879068,123020.0,123010.0,0.75024]
["bitfinex-derivatives","BTCF0:USTF0",1759847387335,1.01979068,123020.0,123010.0,0.75224]
["bitfinex-derivatives","BTCF0:USTF0",1759847388640,1.01979068,123020.0,123010.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1759847388840,1.01979068,123020.0,123010.0,0.75228]
["bitfinex-derivatives","BTCF0:USTF0",1759847389435,1.01979068,123020.0,123010.0,1.40988069]
["bitfinex-derivatives","BTCF0:USTF0",1759847389636,1.01979068,123020.0,123010.0,0.96485]
["bitfinex-derivatives","BTCF0:USTF0",1759847390041,0.94424068,123020.0,123010.0,0.96485]
["bitfinex-derivatives","BTCF0:USTF0",1759847390538,0.94424068,123020.0,123010.0,1.49334069]
["bitfinex-derivatives","BTCF0:USTF0",1759847390749,0.94424068,123020.0,123010.0,0.96485]
["bitfinex-derivatives","BTCF0:USTF0",1759847390935,0.94424068,123020.0,123010.0,1.49334069]
["bitfinex-derivatives","BTCF0:USTF0",1759847391739,1.01979068,123020.0,123010.0,0.88139]
["bitfinex-derivatives","BTCF0:USTF0",1759847392137,0.58344068,123020.0,123010.0,1.89334069]
["bitfinex-derivatives","BTCF0:USTF0",1759847392340,0.58344068,123020.0,123010.0,1.36485]
["bitfinex-derivatives","BTCF0:USTF0",1759847392341,0.08928068,123020.0,123010.0,1.36485]
["bitfinex-derivatives","BTCF0:USTF0",1759847392541,0.06484753,123020.0,123010.0,2.25414069]
["bitfinex-derivatives","BTCF0:USTF0",1759847393043,0.08978594,123020.0,123010.0,1.89334069]
["bitfinex-derivatives","BTCF0:USTF0",1759847393238,0.001,123020.0,123010.0,1.36485]
["bitfinex-derivatives","BTCF0:USTF0",1759847393745,0.55892296,123020.0,123010.0,0.74506069]
["bitfinex-derivatives","BTCF0:USTF0",1759847393937,0.49516,123020.0,123010.0,0.74506069]
["bitfinex-derivatives","BTCF0:USTF0",1759847394139,0.49516,123020.0,123010.0,0.96485]
["bitfinex-derivatives","BTCF0:USTF0",1759847394339,0.49516,123020.0,123010.0,1.49334069]
["bitfinex-derivatives","BTCF0:USTF0",1759847394536,0.49516,123020.0,123010.0,0.13311]
["bitfinex-derivatives","BTCF0:USTF0",1759847394735,0.57071,123020.0,123010.0,0.66160069]
["bitfinex-derivatives","BTCF0:USTF0",1759847394944,0.57071,123020.0,123010.0,0.75228]
["bitfinex-derivatives","BTCF0:USTF0",1759847395143,0.57071,123020.0,123010.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1759847395443,0.57071,123020.0,123010.0,0.75228]
["bitfinex-derivatives","BTCF0:USTF0",1759847395840,0.57071,123020.0,123010.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1759847396045,1.60409356,123020.0,123010.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1759847396346,1.60409356,123020.0,123010.0,0.16136]
["bitfinex-derivatives","BTCF0:USTF0",1759847396546,1.60409356,123020.0,123010.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1759847396737,1.60409356,123020.0,123010.0,0.75228]
["bitfinex-derivatives","BTCF0:USTF0",1759847396942,0.99497207,123020.0,123010.0,0.75228]
["bitfinex-derivatives","BTCF0:USTF0",1759847397145,1.0602815,123020.0,123010.0,0.75228]
["bitfinex-derivatives","BTCF0:USTF0",1759847397343,1.66940299,123020.0,123010.0,0.75228]
["bitfinex-derivatives","BTCF0:USTF0",1759847397646,1.0602815,123020.0,123010.0,0.75228]
["bitfinex-derivatives","BTCF0:USTF0",1759847397946,0.6602815,123020.0,123010.0,1.36140149]
["bitfinex-derivatives","BTCF0:USTF0",1759847398141,0.5847315,123020.0,123010.0,1.44348149]
["bitfinex-derivatives","BTCF0:USTF0",1759847398445,0.0905715,123020.0,123010.0,1.98165149]
["bitfinex-derivatives","BTCF0:USTF0",1759847398842,0.0905715,123020.0,123010.0,1.97965149]
["bitfinex-derivatives","BTCF0:USTF0",1759847399237,0.06630943,123020.0,123010.0,1.97965149]
["bitfinex-derivatives","BTCF0:USTF0",1759847399837,0.06630943,123020.0,123010.0,2.34045149]
["bitfinex-derivatives","BTCF0:USTF0",1759847400642,0.3608,123050.0,123040.0,0.22025]
["bitfinex-derivatives","BTCF0:USTF0",1759847400844,0.42733522,123060.0,123040.0,0.22025]
["bitfinex-derivatives","BTCF0:USTF0",1759847400845,0.55900522,123060.0,123050.0,0.22025]
["bitfinex-derivatives","BTCF0:USTF0",1759847401045,0.58061343,123060.0,123050.0,0.22025]
["bitfinex-derivatives","BTCF0:USTF0",1759847401245,0.58061343,123060.0,123050.0,0.82937149]
["bitfinex-derivatives","BTCF0:USTF0",1759847401749,0.44894343,123060.0,123050.0,1.97765149]
["bitfinex-derivatives","BTCF0:USTF0",1759847402047,0.58061343,123060.0,123050.0,0.62025]
["bitfinex-derivatives","BTCF0:USTF0",1759847402243,0.58061343,123060.0,123050.0,1.97761149]
["bitfinex-derivatives","BTCF0:USTF0",1759847402543,0.62606343,123060.0,123050.0,0.74824]
["bitfinex-derivatives","BTCF0:USTF0",1759847402743,0.63406343,123060.0,123050.0,0.74824]
["bitfinex-derivatives","BTCF0:USTF0",1759847402945,0.63406343,123060.0,123050.0,0.7482]
["bitfinex-derivatives","BTCF0:USTF0",1759847403140,0.63406343,123060.0,123050.0,0.60912149]
["bitfinex-derivatives","BTCF0:USTF0",1759847403342,0.58861343,123060.0,123050.0,1.49549149]
["bitfinex-derivatives","BTCF0:USTF0",1759847403546,0.58861343,123060.0,123050.0,1.57757149]
["bitfinex-derivatives","BTCF0:USTF0",1759847404047,0.63406343,123060.0,123050.0,0.60912149]
["bitfinex-derivatives","BTCF0:USTF0",1759847404248,0.13167,123040.0,123030.0,0.82937149]
["bitfinex-derivatives","BTCF0:USTF0",1759847404547,0.49135762,123040.0,123030.0,0.82937149]
["bitfinex-derivatives","BTCF0:USTF0",1759847404847,0.56578762,123040.0,123030.0,1.35728149]
["bitfinex-derivatives","BTCF0:USTF0",1759847405040,0.56578762,123040.0,123020.0,0.08208]
["bitfinex-derivatives","BTCF0:USTF0",1759847405348,0.17712,123020.0,123010.0,0.74729149]
["bitfinex-derivatives","BTCF0:USTF0",1759847405549,0.53792,123020.0,123000.0,0.08208]
["bitfinex-derivatives","BTCF0:USTF0",1759847405743,0.49247,123010.0,123000.0,0.08208]
["bitfinex-derivatives","BTCF0:USTF0",1759847405944,0.53187,123010.0,123000.0,0.60912149]
["bitfinex-derivatives","BTCF0:USTF0",1759847406440,0.49247,123010.0,123000.0,0.74729149]
["bitfinex-derivatives","BTCF0:USTF0",1759847406643,0.07443,123000.0,122980.0,1.58208]
["bitfinex-derivatives","BTCF0:USTF0",1759847406846,0.13167,122990.0,122980.0,1.58208]
["bitfinex-derivatives","BTCF0:USTF0",1759847407048,0.49247,122990.0,122980.0,2.19120149]
["bitfinex-derivatives","BTCF0:USTF0",1759847407551,0.63344285,122990.0,122980.0,2.24816]
["bitfinex-derivatives","BTCF0:USTF0",1759847407746,0.63344285,122990.0,122980.0,2.85728149]
["bitfinex-derivatives","BTCF0:USTF0",1759847407947,0.55789285,122990.0,122980.0,2.33424]
["bitfinex-derivatives","BTCF0:USTF0",1759847408147,0.55789285,122990.0,122980.0,2.94336149]
["bitfinex-derivatives","BTCF0:USTF0",1759847408451,0.55789285,122990.0,122980.0,2.86128149]
["bitfinex-derivatives","BTCF0:USTF0",1759847408650,0.63344285,122990.0,122980.0,2.86128149]
["bitfinex-derivatives","BTCF0:USTF0",1759847409346,0.55789285,122990.0,122980.0,2.86128149]
["bitfinex-derivatives","BTCF0:USTF0",1759847409550,0.55789285,122990.0,122980.0,2.26116]
["bitfinex-derivatives","BTCF0:USTF0",1759847409745,0.55789285,122990.0,122980.0,2.87028149]
["bitfinex-derivatives","BTCF0:USTF0",1759847410044,0.63444285,122990.0,122980.0,1.511]
["bitfinex-derivatives","BTCF0:USTF0",1759847410245,0.63444285,122990.0,122980.0,2.12012149]
["bitfinex-derivatives","BTCF0:USTF0",1759847410446,0.63444285,122990.0,122980.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1759847410854,1.64356434,122990.0,122980.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1759847411249,1.24356434,122990.0,122980.0,0.42668]
["bitfinex-derivatives","BTCF0:USTF0",1759847411444,0.63444285,122990.0,122980.0,0.7592]
["bitfinex-derivatives","BTCF0:USTF0",1759847411748,1.03444285,122990.0,122980.0,0.7482]
["bitfinex-derivatives","BTCF0:USTF0",1759847411944,1.64256434,122990.0,122960.0,0.69120149]
["bitfinex-derivatives","BTCF0:USTF0",1759847412143,0.40054,122970.0,122950.0,1.58208]
["bitfinex-derivatives","BTCF0:USTF0",1759847412350,0.3608,122960.0,122950.0,1.58208]
["bitfinex-derivatives","BTCF0:USTF0",1759847412552,0.40054,122960.0,122950.0,0.7482]
["bitfinex-derivatives","BTCF0:USTF0",1759847412754,0.40054,122960.0,122940.0,0.69120149]
["bitfinex-derivatives","BTCF0:USTF0",1759847413054,0.40054,122950.0,122940.0,0.08208]
["bitfinex-derivatives","BTCF0:USTF0",1759847413450,0.40054,122950.0,122940.0,0.7482]
["bitfinex-derivatives","BTCF0:USTF0",1759847413752,0.40054,122950.0,122940.0,1.35736149]
["bitfinex-derivatives","BTCF0:USTF0",1759847414554,0.40054,122950.0,122940.0,1.43944149]
["bitfinex-derivatives","BTCF0:USTF0",1759847414848,0.40054,122950.0,122930.0,0.69120149]
["bitfinex-derivatives","BTCF0:USTF0",1759847414849,0.40154,122950.0,122930.0,0.69120149]
["bitfinex-derivatives","BTCF0:USTF0",1759847415049,0.40054,122940.0,122930.0,0.69120149]
["bitfinex-derivatives","BTCF0:USTF0",1759847415858,0.40054,122940.0,122920.0,1.58208]
["bitfinex-derivatives","BTCF0:USTF0",1759847416057,0.40054,122940.0,122930.0,1.35744149]
["bitfinex-derivatives","BTCF0:USTF0",1759847416248,0.40054,122940.0,122930.0,1.43952149]
["bitfinex-derivatives","BTCF0:USTF0",1759847416454,0.42645095,122950.0,122940.0,0.22025]
["bitfinex-derivatives","BTCF0:USTF0",1759847416655,0.46619095,122950.0,122940.0,1.57773149]
["bitfinex-derivatives","BTCF0:USTF0",1759847416954,0.46519095,122950.0,122940.0,1.57773149]
["bitfinex-derivatives","BTCF0:USTF0",1759847417356,0.46519095,122950.0,122940.0,0.22025]
["bitfinex-derivatives","BTCF0:USTF0",1759847417656,0.46519095,122950.0,122940.0,0.7484]
["bitfinex-derivatives","BTCF0:USTF0",1759847417860,0.46519095,122950.0,122940.0,0.96865]
["bitfinex-derivatives","BTCF0:USTF0",1759847418055,0.46619095,122950.0,122940.0,0.83048]
["bitfinex-derivatives","BTCF0:USTF0",1759847418249,0.86619095,122950.0,122940.0,0.7484]
["bitfinex-derivatives","BTCF0:USTF0",1759847418856,0.86619095,122950.0,122940.0,1.35752149]
["bitfinex-derivatives","BTCF0:USTF0",1759847418857,0.46619095,122950.0,122940.0,1.35752149]
["bitfinex-derivatives","BTCF0:USTF0",1759847419057,0.86619095,122950.0,122930.0,0.69120149]
["bitfinex-derivatives","BTCF0:USTF0",1759847419358,0.40054,122940.0,122920.0,2.19120149]
["bitfinex-derivatives","BTCF0:USTF0",1759847419657,0.03974,122920.0,122910.0,0.69120149]
["bitfinex-derivatives","BTCF0:USTF0",1759847419858,0.40054,122920.0,122910.0,1.43964149]
["bitfinex-derivatives","BTCF0:USTF0",1759847420061,0.40054,122920.0,122910.0,0.22025]
["bitfinex-derivatives","BTCF0:USTF0",1759847420255,0.40054,122920.0,122910.0,1.57781149]
["bitfinex-derivatives","BTCF0:USTF0",1759847420651,0.3608,122920.0,122910.0,1.97781149]
["bitfinex-derivatives","BTCF0:USTF0",1759847420857,0.03974,122920.0,122910.0,1.97781149]
["bitfinex-derivatives","BTCF0:USTF0",1759847421062,0.3608,122940.0,122930.0,0.22025]
["bitfinex-derivatives","BTCF0:USTF0",1759847421063,0.40054,122940.0,122930.0,0.22025]
["bitfinex-derivatives","BTCF0:USTF0",1759847421361,0.40054,122940.0,122930.0,0.96869]
["bitfinex-derivatives","BTCF0:USTF0",1759847421560,0.42545095,122950.0,122930.0,1.97781149]
["bitfinex-derivatives","BTCF0:USTF0",1759847421761,0.46519095,122950.0,122940.0,0.82937149]
["bitfinex-derivatives","BTCF0:USTF0",1759847421961,0.46519095,122950.0,122940.0,0.96873]
["bitfinex-derivatives","BTCF0:USTF0",1759847422264,0.06465095,122950.0,122940.0,0.82937149]
["bitfinex-derivatives","BTCF0:USTF0",1759847422458,0.03974,122950.0,122940.0,1.57793149]
["bitfinex-derivatives","BTCF0:USTF0",1759847422763,0.40254,122950.0,122940.0,0.83064]
["bitfinex-derivatives","BTCF0:USTF0",1759847423162,0.40254,122950.0,122940.0,2.33064]
["bitfinex-derivatives","BTCF0:USTF0",1759847423459,0.002,122950.0,122940.0,2.55100149]
["bitfinex-derivatives","BTCF0:USTF0",1759847423664,0.3628,122950.0,122940.0,2.93872149]
["bitfinex-derivatives","BTCF0:USTF0",1759847424165,0.3638,122950.0,122940.0,2.3296]
["bitfinex-derivatives","BTCF0:USTF0",1759847424559,0.40514,122950.0,122930.0,0.08208]
["bitfinex-derivatives","BTCF0:USTF0",1759847424759,0.04434,122950.0,122940.0,0.82937149]
["bitfinex-derivatives","BTCF0:USTF0",1759847424960,0.06778101,122950.0,122940.0,3.42169149]
["bitfinex-derivatives","BTCF0:USTF0",1759847425162,0.003,122950.0,122940.0,3.42169149]
["bitfinex-derivatives","BTCF0:USTF0",1759847425359,0.003,122950.0,122940.0,3.82169149]
["bitfinex-derivatives","BTCF0:USTF0",1759847425560,0.04614,122990.0,122980.0,0.22025]
["bitfinex-derivatives","BTCF0:USTF0",1759847425755,0.40694,122990.0,122980.0,0.21825]
["bitfinex-derivatives","BTCF0:USTF0",1759847425964,0.40694,122990.0,122980.0,0.829]
["bitfinex-derivatives","BTCF0:USTF0",1759847426165,0.40694,122990.0,122980.0,0.96717]
["bitfinex-derivatives","BTCF0:USTF0",1759847426362,0.04614,122990.0,122980.0,1.57429149]
["bitfinex-derivatives","BTCF0:USTF0",1759847426659,0.47702114,122990.0,122980.0,0.21625]
["bitfinex-derivatives","BTCF0:USTF0",1759847426856,0.41334,122990.0,122980.0,0.82637149]
["bitfinex-derivatives","BTCF0:USTF0",1759847427059,0.41534,122990.0,122980.0,0.82637149]
["bitfinex-derivatives","BTCF0:USTF0",1759847427256,0.41534,122990.0,122980.0,0.21725]
["bitfinex-derivatives","BTCF0:USTF0",1759847427566,0.41534,122990.0,122980.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759847427764,0.41534,122990.0,122980.0,0.74988]
["bitfinex-derivatives","BTCF0:USTF0",1759847427957,0.41534,122990.0,122980.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759847428163,0.82334,122990.0,122980.0,0.74988]
["bitfinex-derivatives","BTCF0:USTF0",1759847428462,1.43246149,122990.0,122980.0,0.74984]
["bitfinex-derivatives","BTCF0:USTF0",1759847428864,0.82334,122990.0,122980.0,0.74984]
["bitfinex-derivatives","BTCF0:USTF0",1759847429268,1.43246149,122990.0,122980.0,0.74992]
["bitfinex-derivatives","BTCF0:USTF0",1759847429462,1.43246149,122990.0,122960.0,0.08208]
["bitfinex-derivatives","BTCF0:USTF0",1759847429666,0.05254,122960.0,122950.0,0.08208]
["bitfinex-derivatives","BTCF0:USTF0",1759847429866,0.41334,122960.0,122950.0,0.83096]
["bitfinex-derivatives","BTCF0:USTF0",1759847430070,0.81334,122960.0,122940.0,0.08118]
["bitfinex-derivatives","BTCF0:USTF0",1759847430367,0.41334,122950.0,122930.0,0.69030149]
["bitfinex-derivatives","BTCF0:USTF0",1759847430569,0.41334,122940.0,122930.0,2.19030149]
["bitfinex-derivatives","BTCF0:USTF0",1759847430758,0.41334,122940.0,122930.0,2.93974149]
["bitfinex-derivatives","BTCF0:USTF0",1759847430963,0.41334,122940.0,122930.0,2.33062]
["bitfinex-derivatives","BTCF0:USTF0",1759847431163,0.05254,122940.0,122930.0,2.19030149]
["bitfinex-derivatives","BTCF0:USTF0",1759847431364,0.05254,122940.0,122930.0,2.93966149]
["bitfinex-derivatives","BTCF0:USTF0",1759847431565,0.41334,122940.0,122930.0,0.8305]
["bitfinex-derivatives","BTCF0:USTF0",1759847431868,0.41334,122940.0,122930.0,0.8335]
["bitfinex-derivatives","BTCF0:USTF0",1759847432069,0.41334,122940.0,122930.0,2.19730149]
["bitfinex-derivatives","BTCF0:USTF0",1759847432271,0.41334,122940.0,122930.0,2.3375]
["bitfinex-derivatives","BTCF0:USTF0",1759847432471,0.41334,122940.0,122930.0,2.94654149]
["bitfinex-derivatives","BTCF0:USTF0",1759847432771,0.41334,122940.0,122930.0,1.58818]
["bitfinex-derivatives","BTCF0:USTF0",1759847432971,0.41334,122940.0,122930.0,2.33738]
["bitfinex-derivatives","BTCF0:USTF0",1759847433171,0.41334,122940.0,122930.0,0.08818]
["bitfinex-derivatives","BTCF0:USTF0",1759847433368,0.41334,122940.0,122930.0,0.75316]
["bitfinex-derivatives","BTCF0:USTF0",1759847433566,0.41434,122940.0,122930.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1759847433761,0.41434,122940.0,122930.0,1.44350149]
["bitfinex-derivatives","BTCF0:USTF0",1759847434071,0.41434,122940.0,122930.0,0.21201]
["bitfinex-derivatives","BTCF0:USTF0",1759847434263,0.41434,122940.0,122930.0,0.96117]
["bitfinex-derivatives","BTCF0:USTF0",1759847434461,0.41434,122940.0,122930.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1759847434666,0.41434,122940.0,122930.0,0.7532]
["bitfinex-derivatives","BTCF0:USTF0",1759847435070,0.41434,122940.0,122930.0,0.83438]
["bitfinex-derivatives","BTCF0:USTF0",1759847435474,0.41434,122940.0,122930.0,0.08518]
["bitfinex-derivatives","BTCF0:USTF0",1759847435772,0.41434,122940.0,122930.0,0.83434]
["bitfinex-derivatives","BTCF0:USTF0",1759847436071,0.05354,122940.0,122930.0,1.57029149]
["bitfinex-derivatives","BTCF0:USTF0",1759847436964,0.001,122940.0,122930.0,1.97029149]
["bitfinex-derivatives","BTCF0:USTF0",1759847437168,0.001,122940.0,122930.0,2.33109149]
["bitfinex-derivatives","BTCF0:USTF0",1759847437663,0.05354,122940.0,122930.0,0.57281]
["bitfinex-derivatives","BTCF0:USTF0",1759847437867,0.41434,122940.0,122930.0,0.21201]
["bitfinex-derivatives","BTCF0:USTF0",1759847438069,0.41434,122940.0,122930.0,0.96097]
["bitfinex-derivatives","BTCF0:USTF0",1759847438575,0.001,122940.0,122930.0,1.57009149]
["bitfinex-derivatives","BTCF0:USTF0",1759847438775,0.001,122940.0,122930.0,1.93089149]
["bitfinex-derivatives","BTCF0:USTF0",1759847439074,0.001,122940.0,122930.0,1.32177]
["bitfinex-derivatives","BTCF0:USTF0",1759847439268,0.001,122940.0,122930.0,1.93089149]
["bitfinex-derivatives","BTCF0:USTF0",1759847439463,0.001,122940.0,122930.0,1.32177]
["bitfinex-derivatives","BTCF0:USTF0",1759847439670,0.001,122940.0,122930.0,1.57009149]
["bitfinex-derivatives","BTCF0:USTF0",1759847439870,0.05354,122940.0,122930.0,0.96097]
["bitfinex-derivatives","BTCF0:USTF0",1759847440164,0.05354,122940.0,122930.0,1.57009149]
["bitfinex-derivatives","BTCF0:USTF0",1759847440371,0.05354,122940.0,122930.0,0.96097]
["bitfinex-derivatives","BTCF0:USTF0",1759847440565,0.05354,122940.0,122930.0,1.57009149]
["bitfinex-derivatives","BTCF0:USTF0",1759847440972,0.41434,122940.0,122930.0,0.21201]
["bitfinex-derivatives","BTCF0:USTF0",1759847441275,0.41434,122940.0,122930.0,1.97001149]
["bitfinex-derivatives","BTCF0:USTF0",1759847441677,0.41434,122940.0,122930.0,0.96077]
["bitfinex-derivatives","BTCF0:USTF0",1759847441878,0.41434,122940.0,122930.0,0.21201]
["bitfinex-derivatives","BTCF0:USTF0",1759847442078,0.41434,122940.0,122930.0,0.96069]
["bitfinex-derivatives","BTCF0:USTF0",1759847442279,0.53680166,122940.0,122930.0,0.21201]
["bitfinex-derivatives","BTCF0:USTF0",1759847442480,0.53680166,122940.0,122930.0,0.83398]
["bitfinex-derivatives","BTCF0:USTF0",1759847442880,0.53680166,122940.0,122930.0,1.57202149]
["bitfinex-derivatives","BTCF0:USTF0",1759847443081,0.17600166,122940.0,122930.0,1.57202149]
["bitfinex-derivatives","BTCF0:USTF0",1759847443380,0.41434,122940.0,122930.0,1.57202149]
["bitfinex-derivatives","BTCF0:USTF0",1759847443581,0.3618,122940.0,122930.0,0.9629]
["bitfinex-derivatives","BTCF0:USTF0",1759847443777,0.3618,122940.0,122930.0,1.57202149]
["bitfinex-derivatives","BTCF0:USTF0",1759847444179,0.001,122940.0,122930.0,1.57202149]
["bitfinex-derivatives","BTCF0:USTF0",1759847444775,0.001,122940.0,122930.0,1.7237]
["bitfinex-derivatives","BTCF0:USTF0",1759847444974,0.001,122940.0,122930.0,2.33282149]
["bitfinex-derivatives","BTCF0:USTF0",1759847446278,0.06349502,122960.0,122950.0,0.21009]
["bitfinex-derivatives","BTCF0:USTF0",1759847446474,0.3608,122980.0,122970.0,0.21009]
["bitfinex-derivatives","BTCF0:USTF0",1759847446680,0.53833904,122990.0,122980.0,0.21009]
["bitfinex-derivatives","BTCF0:USTF0",1759847446874,0.53833904,122990.0,122980.0,0.81921149]
["bitfinex-derivatives","BTCF0:USTF0",1759847447076,0.13241,122960.0,122930.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1759847447375,0.49321,122950.0,122940.0,0.95897]
["bitfinex-derivatives","BTCF0:USTF0",1759847447574,0.49321,122950.0,122940.0,1.56809149]
["bitfinex-derivatives","BTCF0:USTF0",1759847447774,0.49321,122950.0,122940.0,0.95897]
["bitfinex-derivatives","BTCF0:USTF0",1759847448270,0.49321,122950.0,122940.0,1.56809149]
["bitfinex-derivatives","BTCF0:USTF0",1759847448480,0.49321,122950.0,122940.0,0.81921149]
["bitfinex-derivatives","BTCF0:USTF0",1759847448773,0.49321,122950.0,122940.0,1.56913149]
["bitfinex-derivatives","BTCF0:USTF0",1759847448974,0.49321,122950.0,122940.0,0.96001]
["bitfinex-derivatives","BTCF0:USTF0",1759847449171,0.13241,122950.0,122940.0,1.56913149]
["bitfinex-derivatives","BTCF0:USTF0",1759847449378,0.55868546,122960.0,122950.0,0.21009]
["bitfinex-derivatives","BTCF0:USTF0",1759847449577,0.55868546,122960.0,122950.0,0.81921149]
["bitfinex-derivatives","BTCF0:USTF0",1759847449774,0.55768546,122960.0,122950.0,0.21009]
["bitfinex-derivatives","BTCF0:USTF0",1759847449971,0.13341,122950.0,122940.0,0.21609]
["bitfinex-derivatives","BTCF0:USTF0",1759847450175,0.49421,122950.0,122940.0,1.57489149]
["bitfinex-derivatives","BTCF0:USTF0",1759847450874,0.49321,122950.0,122940.0,0.81921149]
["bitfinex-derivatives","BTCF0:USTF0",1759847451275,0.49321,122950.0,122940.0,1.56885149]
["bitfinex-derivatives","BTCF0:USTF0",1759847451578,0.49421,122950.0,122940.0,1.57481149]
["bitfinex-derivatives","BTCF0:USTF0",1759847452379,0.49421,122950.0,122940.0,0.96569]
["bitfinex-derivatives","BTCF0:USTF0",1759847452581,0.13341,122950.0,122940.0,1.57481149]
["bitfinex-derivatives","BTCF0:USTF0",1759847452782,0.49421,122950.0,122940.0,1.57481149]
["bitfinex-derivatives","BTCF0:USTF0",1759847452978,0.49421,122950.0,122940.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1759847453177,0.96289,122950.0,122940.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1759847453576,0.96289,122950.0,122940.0,0.75528]
["bitfinex-derivatives","BTCF0:USTF0",1759847453980,0.49421,122950.0,122940.0,1.57449149]
["bitfinex-derivatives","BTCF0:USTF0",1759847454483,0.3618,122950.0,122940.0,1.57449149]
["bitfinex-derivatives","BTCF0:USTF0",1759847454672,0.3618,122950.0,122940.0,0.96537]
["bitfinex-derivatives","BTCF0:USTF0",1759847454877,0.49421,122950.0,122940.0,0.82521149]
["bitfinex-derivatives","BTCF0:USTF0",1759847455077,0.49421,122950.0,122940.0,0.96573]
["bitfinex-derivatives","BTCF0:USTF0",1759847455282,0.49421,122950.0,122940.0,1.57485149]
["bitfinex-derivatives","BTCF0:USTF0",1759847456084,0.001,122950.0,122940.0,1.97485149]
["bitfinex-derivatives","BTCF0:USTF0",1759847456479,0.001,122950.0,122940.0,1.72653]
["bitfinex-derivatives","BTCF0:USTF0",1759847456773,0.001,122950.0,122940.0,1.97485149]
["bitfinex-derivatives","BTCF0:USTF0",1759847457082,0.001,122950.0,122940.0,0.96609]
["bitfinex-derivatives","BTCF0:USTF0",1759847457083,0.49316,122950.0,122940.0,0.96609]
["bitfinex-derivatives","BTCF0:USTF0",1759847457385,0.51204,122950.0,122940.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1759847457581,0.49316,122950.0,122940.0,0.88237]
["bitfinex-derivatives","BTCF0:USTF0",1759847457877,0.91204,122950.0,122940.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1759847458085,0.91204,122950.0,122940.0,0.7564]
["bitfinex-derivatives","BTCF0:USTF0",1759847458379,0.91204,122950.0,122940.0,0.75636]
["bitfinex-derivatives","BTCF0:USTF0",1759847459282,0.91304,122950.0,122940.0,0.75336]
["bitfinex-derivatives","BTCF0:USTF0",1759847459879,0.49416,122950.0,122940.0,0.87973]
["bitfinex-derivatives","BTCF0:USTF0",1759847460180,0.49416,122950.0,122940.0,0.96159]
["bitfinex-derivatives","BTCF0:USTF0",1759847460384,0.49416,122950.0,122940.0,1.49155172]
["bitfinex-derivatives","BTCF0:USTF0",1759847460581,0.002,122950.0,122940.0,1.49155172]
["bitfinex-derivatives","BTCF0:USTF0",1759847460778,0.49416,122950.0,122940.0,0.96159]
["bitfinex-derivatives","BTCF0:USTF0",1759847460983,0.49416,122950.0,122940.0,0.96191]
["bitfinex-derivatives","BTCF0:USTF0",1759847461685,0.13336,122950.0,122940.0,0.96191]
["bitfinex-derivatives","BTCF0:USTF0",1759847461881,0.49416,122950.0,122940.0,0.75172]
["bitfinex-derivatives","BTCF0:USTF0",1759847462074,0.49416,122950.0,122940.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759847462284,0.56284,122950.0,122940.0,0.7518]
["bitfinex-derivatives","BTCF0:USTF0",1759847462577,0.56284,122950.0,122940.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759847462783,0.96284,122950.0,122940.0,0.75184]
["bitfinex-derivatives","BTCF0:USTF0",1759847465482,0.89416,122950.0,122940.0,0.96207]
["bitfinex-derivatives","BTCF0:USTF0",1759847465785,0.49416,122950.0,122940.0,0.96207]
["bitfinex-derivatives","BTCF0:USTF0",1759847465985,0.49416,122950.0,122940.0,1.49203172]
["bitfinex-derivatives","BTCF0:USTF0",1759847466582,0.49416,122950.0,122940.0,0.96207]
["bitfinex-derivatives","BTCF0:USTF0",1759847467884,0.61750166,122950.0,122940.0,0.96207]
["bitfinex-derivatives","BTCF0:USTF0",1759847468279,0.25670166,122950.0,122940.0,1.49203172]
["bitfinex-derivatives","BTCF0:USTF0",1759847468586,0.61750166,122950.0,122940.0,0.96139]
["bitfinex-derivatives","BTCF0:USTF0",1759847469182,0.68618166,122950.0,122940.0,0.75112]
["bitfinex-derivatives","BTCF0:USTF0",1759847469785,0.68618166,122950.0,122940.0,0.75096]
["bitfinex-derivatives","BTCF0:USTF0",1759847469987,0.68618166,122950.0,122940.0,0.12737]
["bitfinex-derivatives","BTCF0:USTF0",1759847470186,0.68618166,122950.0,122940.0,0.87733]
["bitfinex-derivatives","BTCF0:USTF0",1759847470487,0.61750166,122950.0,122940.0,0.96119]
["bitfinex-derivatives","BTCF0:USTF0",1759847471186,0.68618166,122950.0,122940.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759847471487,1.08618166,122950.0,122940.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759847471686,1.08618166,122950.0,122940.0,0.75076]
["bitfinex-derivatives","BTCF0:USTF0",1759847472486,0.13136,122920.0,122910.0,1.09830172]
["bitfinex-derivatives","BTCF0:USTF0",1759847472681,0.13136,122920.0,122910.0,1.84814172]
["bitfinex-derivatives","BTCF0:USTF0",1759847472885,0.49216,122920.0,122910.0,0.20754]
["bitfinex-derivatives","BTCF0:USTF0",1759847473188,0.57119,122920.0,122910.0,0.20754]
["bitfinex-derivatives","BTCF0:USTF0",1759847473386,0.57119,122920.0,122910.0,2.37629]
["bitfinex-derivatives","BTCF0:USTF0",1759847473586,0.63583075,122920.0,122910.0,2.37629]
["bitfinex-derivatives","BTCF0:USTF0",1759847473787,0.63683075,122920.0,122910.0,1.62737]
["bitfinex-derivatives","BTCF0:USTF0",1759847473983,0.63683075,122920.0,122910.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1759847474189,0.07903,122910.0,122890.0,0.08386]
["bitfinex-derivatives","BTCF0:USTF0",1759847474390,0.13136,122890.0,122880.0,1.71023]
["bitfinex-derivatives","BTCF0:USTF0",1759847474689,0.57119,122890.0,122880.0,2.46023]
["bitfinex-derivatives","BTCF0:USTF0",1759847474989,0.51080429,122890.0,122880.0,2.99019172]
["bitfinex-derivatives","BTCF0:USTF0",1759847475886,0.15000429,122890.0,122880.0,2.99919172]
["bitfinex-derivatives","BTCF0:USTF0",1759847476089,0.01864429,122890.0,122880.0,3.39919172]
["bitfinex-derivatives","BTCF0:USTF0",1759847476290,0.49216,122900.0,122890.0,0.08386]
["bitfinex-derivatives","BTCF0:USTF0",1759847476487,0.49216,122900.0,122890.0,0.74019172]
["bitfinex-derivatives","BTCF0:USTF0",1759847476789,0.07903,122890.0,122880.0,1.509]
["bitfinex-derivatives","BTCF0:USTF0",1759847476996,0.13336,122890.0,122880.0,2.87270172]
["bitfinex-derivatives","BTCF0:USTF0",1759847477197,0.49416,122890.0,122880.0,2.87270172]
["bitfinex-derivatives","BTCF0:USTF0",1759847477488,0.57319,122890.0,122880.0,2.24988]
["bitfinex-derivatives","BTCF0:USTF0",1759847477694,0.57319,122890.0,122880.0,2.24996]
["bitfinex-derivatives","BTCF0:USTF0",1759847477992,0.57319,122890.0,122880.0,2.33382]
["bitfinex-derivatives","BTCF0:USTF0",1759847477993,0.49416,122890.0,122880.0,2.33382]
["bitfinex-derivatives","BTCF0:USTF0",1759847478191,0.57319,122890.0,122880.0,0.12637]
["bitfinex-derivatives","BTCF0:USTF0",1759847478390,0.57319,122890.0,122880.0,0.74984]
["bitfinex-derivatives","BTCF0:USTF0",1759847478597,0.21039,122870.0,122850.0,0.51966]
["bitfinex-derivatives","BTCF0:USTF0",1759847478893,0.3608,122860.0,122850.0,1.65886]
["bitfinex-derivatives","BTCF0:USTF0",1759847479392,0.49216,122860.0,122850.0,1.56599172]
["bitfinex-derivatives","BTCF0:USTF0",1759847479796,0.63651936,122860.0,122850.0,1.70137]
["bitfinex-derivatives","BTCF0:USTF0",1759847479992,0.63851936,122860.0,122850.0,2.45221]
["bitfinex-derivatives","BTCF0:USTF0",1759847480294,0.63851936,122860.0,122850.0,0.95221]
["bitfinex-derivatives","BTCF0:USTF0",1759847480594,0.18974873,122860.0,122850.0,2.32683172]
["bitfinex-derivatives","BTCF0:USTF0",1759847480796,0.06732936,122860.0,122850.0,2.32683172]
["bitfinex-derivatives","BTCF0:USTF0",1759847481292,0.57119,122890.0,122880.0,0.12637]
["bitfinex-derivatives","BTCF0:USTF0",1759847481489,0.57119,122890.0,122880.0,0.87841]
["bitfinex-derivatives","BTCF0:USTF0",1759847481693,0.49216,122890.0,122880.0,0.96227]
["bitfinex-derivatives","BTCF0:USTF0",1759847481888,0.49216,122890.0,122880.0,1.49223172]
["bitfinex-derivatives","BTCF0:USTF0",1759847482086,0.37987285,122900.0,122880.0,1.49223172]
["bitfinex-derivatives","BTCF0:USTF0",1759847482397,0.13136,122890.0,122880.0,0.96227]
["bitfinex-derivatives","BTCF0:USTF0",1759847482597,0.49316,122890.0,122880.0,0.96227]
["bitfinex-derivatives","BTCF0:USTF0",1759847483098,0.49316,122890.0,122880.0,2.46227]
["bitfinex-derivatives","BTCF0:USTF0",1759847483303,0.49216,122890.0,122880.0,2.46227]
["bitfinex-derivatives","BTCF0:USTF0",1759847483795,0.45973198,122890.0,122880.0,2.46227]
["bitfinex-derivatives","BTCF0:USTF0",1759847484498,0.45973198,122890.0,122880.0,2.99211172]
["bitfinex-derivatives","BTCF0:USTF0",1759847485393,0.45973198,122890.0,122880.0,2.24019172]
["bitfinex-derivatives","BTCF0:USTF0",1759847485697,0.53976198,122890.0,122880.0,0.88101]
["bitfinex-derivatives","BTCF0:USTF0",1759847486104,0.53976198,122890.0,122880.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1759847486297,0.53976198,122890.0,122880.0,0.755]
["bitfinex-derivatives","BTCF0:USTF0",1759847486697,0.46073198,122890.0,122880.0,1.49398172]
["bitfinex-derivatives","BTCF0:USTF0",1759847486900,0.42937198,122890.0,122880.0,1.89398172]
["bitfinex-derivatives","BTCF0:USTF0",1759847487095,0.06857198,122890.0,122880.0,2.25478172]
["bitfinex-derivatives","BTCF0:USTF0",1759847489002,0.06857198,122890.0,122880.0,1.72482]
["bitfinex-derivatives","BTCF0:USTF0",1759847489299,0.3608,122930.0,122920.0,0.22206]
["bitfinex-derivatives","BTCF0:USTF0",1759847489504,0.43814,122940.0,122920.0,1.50382172]
["bitfinex-derivatives","BTCF0:USTF0",1759847490001,0.3608,122950.0,122940.0,0.22206]
["bitfinex-derivatives","BTCF0:USTF0",1759847490205,0.3608,122950.0,122940.0,1.50378172]
["bitfinex-derivatives","BTCF0:USTF0",1759847490405,0.3608,122950.0,122940.0,1.50078172]
["bitfinex-derivatives","BTCF0:USTF0",1759847490706,0.42565251,122950.0,122940.0,0.97394]
["bitfinex-derivatives","BTCF0:USTF0",1759847490900,0.42565251,122950.0,122940.0,1.49590172]
["bitfinex-derivatives","BTCF0:USTF0",1759847491103,0.44455305,122950.0,122940.0,1.49590172]
["bitfinex-derivatives","BTCF0:USTF0",1759847491600,0.45255305,122950.0,122940.0,1.49590172]
["bitfinex-derivatives","BTCF0:USTF0",1759847491904,0.45255305,122950.0,122940.0,0.96594]
["bitfinex-derivatives","BTCF0:USTF0",1759847492096,0.58841305,122950.0,122940.0,1.49690172]
["bitfinex-derivatives","BTCF0:USTF0",1759847492705,0.09275305,122950.0,122940.0,1.49690172]
["bitfinex-derivatives","BTCF0:USTF0",1759847493007,0.09275305,122950.0,122940.0,2.25770172]
["bitfinex-derivatives","BTCF0:USTF0",1759847493400,0.09275305,122950.0,122940.0,1.89690172]
["bitfinex-derivatives","BTCF0:USTF0",1759847494206,0.09275305,122950.0,122940.0,2.25770172]
["bitfinex-derivatives","BTCF0:USTF0",1759847495196,0.3608,122980.0,122940.0,2.25770172]
["bitfinex-derivatives","BTCF0:USTF0",1759847495408,0.3608,122980.0,122970.0,0.22206]
["bitfinex-derivatives","BTCF0:USTF0",1759847495602,0.49566,122980.0,122970.0,0.97358]
["bitfinex-derivatives","BTCF0:USTF0",1759847495798,0.49566,122980.0,122970.0,0.75202172]
["bitfinex-derivatives","BTCF0:USTF0",1759847496002,0.56054869,122980.0,122970.0,1.50350172]
["bitfinex-derivatives","BTCF0:USTF0",1759847496404,1.05704938,122980.0,122970.0,0.89093]
["bitfinex-derivatives","BTCF0:USTF0",1759847496610,1.06004938,122980.0,122970.0,0.75252]
["bitfinex-derivatives","BTCF0:USTF0",1759847496802,1.06004938,122980.0,122970.0,0.75352]
["bitfinex-derivatives","BTCF0:USTF0",1759847497002,1.06004938,122980.0,122970.0,0.89293]
["bitfinex-derivatives","BTCF0:USTF0",1759847497003,0.66004938,122980.0,122970.0,0.89293]
["bitfinex-derivatives","BTCF0:USTF0",1759847497205,0.66004938,122980.0,122970.0,1.42289172]
["bitfinex-derivatives","BTCF0:USTF0",1759847497504,0.44784938,122980.0,122970.0,0.97566]
["bitfinex-derivatives","BTCF0:USTF0",1759847497707,0.44784938,122980.0,122970.0,1.50562172]
["bitfinex-derivatives","BTCF0:USTF0",1759847498308,0.44784938,122980.0,122970.0,1.50558172]
["bitfinex-derivatives","BTCF0:USTF0",1759847498906,0.08704938,122980.0,122970.0,1.50558172]
["bitfinex-derivatives","BTCF0:USTF0",1759847499208,0.08704938,122980.0,122970.0,1.11482172]
["bitfinex-derivatives","BTCF0:USTF0",1759847499398,0.003,122980.0,122970.0,2.26626172]
["bitfinex-derivatives","BTCF0:USTF0",1759847499603,0.3608,123010.0,123000.0,0.21674]
["bitfinex-derivatives","BTCF0:USTF0",1759847499805,0.3608,123010.0,123000.0,1.49822172]
["bitfinex-derivatives","BTCF0:USTF0",1759847500809,0.3608,123010.0,123000.0,0.97426]
["bitfinex-derivatives","BTCF0:USTF0",1759847501009,0.3608,123010.0,123000.0,1.50422172]
["bitfinex-derivatives","BTCF0:USTF0",1759847501206,0.36541,123020.0,123010.0,0.21674]
["bitfinex-derivatives","BTCF0:USTF0",1759847501412,0.42937448,123020.0,123010.0,0.74670172]
["bitfinex-derivatives","BTCF0:USTF0",1759847501606,0.06857448,123020.0,123010.0,0.74570172]
["bitfinex-derivatives","BTCF0:USTF0",1759847502004,0.08773772,123020.0,123010.0,0.74570172]
["bitfinex-derivatives","BTCF0:USTF0",1759847502405,0.44953772,123020.0,123010.0,0.74770172]
["bitfinex-derivatives","BTCF0:USTF0",1759847503009,0.58378772,123020.0,123010.0,0.74770172]
["bitfinex-derivatives","BTCF0:USTF0",1759847503209,0.58378772,123020.0,123010.0,0.21774]
["bitfinex-derivatives","BTCF0:USTF0",1759847503411,0.58378772,123020.0,123010.0,1.49910172]
["bitfinex-derivatives","BTCF0:USTF0",1759847503716,1.06529772,123020.0,123010.0,0.8943]
["bitfinex-derivatives","BTCF0:USTF0",1759847504006,0.22298772,123020.0,123010.0,1.50734172]
["bitfinex-derivatives","BTCF0:USTF0",1759847504211,0.08873772,123020.0,123010.0,1.50734172]
["bitfinex-derivatives","BTCF0:USTF0",1759847504411,0.66529772,123020.0,123010.0,0.8943]
["bitfinex-derivatives","BTCF0:USTF0",1759847504612,0.66529772,123020.0,123010.0,1.42426172]
["bitfinex-derivatives","BTCF0:USTF0",1759847504913,0.58378772,123020.0,123010.0,1.50734172]
["bitfinex-derivatives","BTCF0:USTF0",1759847505213,0.08873772,123020.0,123010.0,1.50734172]
["bitfinex-derivatives","BTCF0:USTF0",1759847505605,0.08873772,123020.0,123010.0,1.90734172]
["bitfinex-derivatives","BTCF0:USTF0",1759847506011,0.22298772,123020.0,123010.0,0.75570172]
["bitfinex-derivatives","BTCF0:USTF0",1759847506213,0.58378772,123020.0,123010.0,1.50710172]
["bitfinex-derivatives","BTCF0:USTF0",1759847506518,0.66529772,123020.0,123010.0,0.89406]
["bitfinex-derivatives","BTCF0:USTF0",1759847506703,0.44953772,123020.0,123010.0,1.50710172]
["bitfinex-derivatives","BTCF0:USTF0",1759847507709,0.58378772,123020.0,123010.0,1.50710172]
["bitfinex-derivatives","BTCF0:USTF0",1759847508712,0.44953772,123020.0,123010.0,1.50710172]
["bitfinex-derivatives","BTCF0:USTF0",1759847508915,0.44953772,123020.0,123010.0,0.97714]
["bitfinex-derivatives","BTCF0:USTF0",1759847509215,0.58378772,123020.0,123010.0,1.50710172]
["bitfinex-derivatives","BTCF0:USTF0",1759847509412,0.66529772,123020.0,123010.0,1.42402172]
["bitfinex-derivatives","BTCF0:USTF0",1759847509715,0.58378772,123020.0,123010.0,1.50710172]
["bitfinex-derivatives","BTCF0:USTF0",1759847509917,0.08151,122990.0,122960.0,0.08308]
["bitfinex-derivatives","BTCF0:USTF0",1759847510105,0.3608,122990.0,122980.0,0.74670172]
["bitfinex-derivatives","BTCF0:USTF0",1759847510305,0.49505,122990.0,122980.0,0.74670172]
["bitfinex-derivatives","BTCF0:USTF0",1759847511118,0.49505,122990.0,122980.0,0.13366]
["bitfinex-derivatives","BTCF0:USTF0",1759847511413,0.97756,122990.0,122980.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1759847511917,0.97756,122990.0,122980.0,0.7618]
["bitfinex-derivatives","BTCF0:USTF0",1759847512312,0.97756,122990.0,122980.0,0.7748]
["bitfinex-derivatives","BTCF0:USTF0",1759847512512,0.13425,122960.0,122950.0,0.74670172]
["bitfinex-derivatives","BTCF0:USTF0",1759847512713,0.49505,122960.0,122950.0,1.50438172]
["bitfinex-derivatives","BTCF0:USTF0",1759847512913,0.3608,122960.0,122950.0,1.50438172]
["bitfinex-derivatives","BTCF0:USTF0",1759847513317,0.49505,122960.0,122950.0,0.74670172]
["bitfinex-derivatives","BTCF0:USTF0",1759847513614,0.49505,122960.0,122950.0,1.50442172]
["bitfinex-derivatives","BTCF0:USTF0",1759847514317,0.49505,122960.0,122950.0,1.43434172]
["bitfinex-derivatives","BTCF0:USTF0",1759847514521,0.3618,122960.0,122950.0,1.52442172]
["bitfinex-derivatives","BTCF0:USTF0",1759847514810,0.38049064,122960.0,122950.0,1.51142172]
["bitfinex-derivatives","BTCF0:USTF0",1759847515016,0.38049064,122960.0,122950.0,1.51842172]
["bitfinex-derivatives","BTCF0:USTF0",1759847515211,0.37949064,122960.0,122950.0,1.51142172]
["bitfinex-derivatives","BTCF0:USTF0",1759847515406,0.44584486,122960.0,122950.0,1.51542172]
["bitfinex-derivatives","BTCF0:USTF0",1759847515611,0.42715422,122960.0,122950.0,1.91542172]
["bitfinex-derivatives","BTCF0:USTF0",1759847516617,0.42715422,122960.0,122950.0,1.38546]
["bitfinex-derivatives","BTCF0:USTF0",1759847516916,0.42715422,122960.0,122950.0,1.91542172]
["bitfinex-derivatives","BTCF0:USTF0",1759847517216,0.42715422,122960.0,122950.0,1.38546]
["bitfinex-derivatives","BTCF0:USTF0",1759847517418,0.42715422,122960.0,122950.0,1.91542172]
["bitfinex-derivatives","BTCF0:USTF0",1759847518319,0.42715422,122960.0,122950.0,1.51542172]
["bitfinex-derivatives","BTCF0:USTF0",1759847519119,0.42715422,122960.0,122950.0,2.20430268]
["bitfinex-derivatives","BTCF0:USTF0",1759847519321,0.06635422,122960.0,122950.0,2.60430268]
["bitfinex-derivatives","BTCF0:USTF0",1759847519514,0.3608,122970.0,122960.0,0.21435]
["bitfinex-derivatives","BTCF0:USTF0",1759847519715,0.3608,122970.0,122960.0,1.43319268]
["bitfinex-derivatives","BTCF0:USTF0",1759847520018,0.3608,123000.0,122960.0,2.19399268]
["bitfinex-derivatives","BTCF0:USTF0",1759847520213,0.3608,122980.0,122970.0,0.89139]
["bitfinex-derivatives","BTCF0:USTF0",1759847520414,0.57417,122980.0,122970.0,0.13431]
["bitfinex-derivatives","BTCF0:USTF0",1759847520613,0.57417,122980.0,122970.0,1.49581134]
["bitfinex-derivatives","BTCF0:USTF0",1759847521020,0.3608,122980.0,122970.0,1.49481134]
["bitfinex-derivatives","BTCF0:USTF0",1759847521318,0.3678,122980.0,122970.0,1.49481134]
["bitfinex-derivatives","BTCF0:USTF0",1759847521915,0.43311681,122980.0,122970.0,0.88739]
["bitfinex-derivatives","BTCF0:USTF0",1759847522114,0.43311681,122980.0,122970.0,1.49681134]
["bitfinex-derivatives","BTCF0:USTF0",1759847522713,0.07231681,122980.0,122970.0,2.25761134]
["bitfinex-derivatives","BTCF0:USTF0",1759847523221,0.07231681,122980.0,122970.0,1.10053134]
["bitfinex-derivatives","BTCF0:USTF0",1759847523421,0.07231681,122980.0,122970.0,1.85733134]
["bitfinex-derivatives","BTCF0:USTF0",1759847523723,0.07231681,122980.0,122970.0,1.10053134]
["bitfinex-derivatives","BTCF0:USTF0",1759847523919,0.43311681,122980.0,122970.0,1.49637134]
["bitfinex-derivatives","BTCF0:USTF0",1759847524824,0.64648681,122980.0,122970.0,1.49645134]
["bitfinex-derivatives","BTCF0:USTF0",1759847525517,0.51023681,122980.0,122970.0,1.49645134]
["bitfinex-derivatives","BTCF0:USTF0",1759847525924,0.14943681,122980.0,122970.0,1.49645134]
["bitfinex-derivatives","BTCF0:USTF0",1759847526124,0.51023681,122980.0,122970.0,1.49645134]
["bitfinex-derivatives","BTCF0:USTF0",1759847526722,0.43311681,122980.0,122970.0,1.49645134]
["bitfinex-derivatives","BTCF0:USTF0",1759847527425,0.64648681,122980.0,122970.0,0.73973134]
["bitfinex-derivatives","BTCF0:USTF0",1759847527724,0.64648681,122980.0,122970.0,1.49577134]
["bitfinex-derivatives","BTCF0:USTF0",1759847529520,0.07231681,122980.0,122970.0,1.49577134]
["bitfinex-derivatives","BTCF0:USTF0",1759847529727,0.07231681,122980.0,122970.0,1.85657134]
["bitfinex-derivatives","BTCF0:USTF0",1759847529926,0.07231681,122980.0,122970.0,2.25657134]
["bitfinex-derivatives","BTCF0:USTF0",1759847530420,0.07231681,122980.0,122970.0,1.64715]
["bitfinex-derivatives","BTCF0:USTF0",1759847530720,0.07231681,122980.0,122970.0,1.89533134]
["bitfinex-derivatives","BTCF0:USTF0",1759847530926,0.07231681,122980.0,122970.0,2.25613134]
["bitfinex-derivatives","BTCF0:USTF0",1759847531425,0.07231681,122980.0,122970.0,1.50053134]
["bitfinex-derivatives","BTCF0:USTF0",1759847531626,0.07231681,122980.0,122970.0,1.89529134]
["bitfinex-derivatives","BTCF0:USTF0",1759847531826,0.07231681,122980.0,122970.0,2.25609134]
["bitfinex-derivatives","BTCF0:USTF0",1759847532420,0.38002839,123000.0,122970.0,2.86551268]
["bitfinex-derivatives","BTCF0:USTF0",1759847532718,0.38002839,123000.0,122990.0,0.74373134]
["bitfinex-derivatives","BTCF0:USTF0",1759847532917,0.38002839,123000.0,122990.0,1.49889134]
["bitfinex-derivatives","BTCF0:USTF0",1759847533127,0.01922839,123000.0,122990.0,1.85969134]
["bitfinex-derivatives","BTCF0:USTF0",1759847533327,0.44253,123020.0,122990.0,1.85969134]
["bitfinex-derivatives","BTCF0:USTF0",1759847533528,0.57878,123020.0,123010.0,0.74373134]
["bitfinex-derivatives","BTCF0:USTF0",1759847533822,0.59540188,123020.0,123010.0,0.88947]
["bitfinex-derivatives","BTCF0:USTF0",1759847534022,0.59540188,123020.0,123010.0,0.88547]
["bitfinex-derivatives","BTCF0:USTF0",1759847534229,0.59540188,123020.0,123010.0,1.49289134]
["bitfinex-derivatives","BTCF0:USTF0",1759847534624,0.45915188,123020.0,123010.0,1.49289134]
["bitfinex-derivatives","BTCF0:USTF0",1759847534821,0.10635188,123020.0,123010.0,1.49289134]
["bitfinex-derivatives","BTCF0:USTF0",1759847535028,0.02923188,123020.0,123010.0,2.25369134]
["bitfinex-derivatives","BTCF0:USTF0",1759847535328,0.45486699,123040.0,123030.0,0.13431]
["bitfinex-derivatives","BTCF0:USTF0",1759847535530,0.45486699,123040.0,123030.0,1.49493134]
["bitfinex-derivatives","BTCF0:USTF0",1759847536726,0.45486699,123040.0,123030.0,1.49593134]
["bitfinex-derivatives","BTCF0:USTF0",1759847536922,0.45686699,123040.0,123030.0,1.49593134]
["bitfinex-derivatives","BTCF0:USTF0",1759847537122,0.52257502,123040.0,123030.0,1.49593134]
["bitfinex-derivatives","BTCF0:USTF0",1759847537327,0.44545502,123040.0,123030.0,2.10535268]
["bitfinex-derivatives","BTCF0:USTF0",1759847537527,0.08465502,123040.0,123030.0,2.10535268]
["bitfinex-derivatives","BTCF0:USTF0",1759847537729,0.08465502,123040.0,123030.0,2.46615268]
["bitfinex-derivatives","BTCF0:USTF0",1759847537924,0.43792,123060.0,123040.0,0.04414]
["bitfinex-derivatives","BTCF0:USTF0",1759847538129,0.43792,123070.0,123050.0,1.49849134]
["bitfinex-derivatives","BTCF0:USTF0",1759847538327,0.3608,123070.0,123060.0,1.53863134]
["bitfinex-derivatives","BTCF0:USTF0",1759847538532,0.37742058,123070.0,123060.0,0.78387134]
["bitfinex-derivatives","BTCF0:USTF0",1759847539031,0.44091745,123070.0,123060.0,4.04809268]
["bitfinex-derivatives","BTCF0:USTF0",1759847539227,0.08011745,123070.0,123060.0,4.40885268]
["bitfinex-derivatives","BTCF0:USTF0",1759847539432,0.3608,123080.0,123060.0,4.40885268]
["bitfinex-derivatives","BTCF0:USTF0",1759847539633,0.43792,123090.0,123080.0,0.13431]
["bitfinex-derivatives","BTCF0:USTF0",1759847539829,0.43792,123090.0,123080.0,2.10779268]
["bitfinex-derivatives","BTCF0:USTF0",1759847540128,0.43792,123090.0,123080.0,1.49737134]
["bitfinex-derivatives","BTCF0:USTF0",1759847540129,0.57417,123090.0,123080.0,1.49737134]
["bitfinex-derivatives","BTCF0:USTF0",1759847540331,0.97417,123090.0,123080.0,0.60942134]
["bitfinex-derivatives","BTCF0:USTF0",1759847540532,0.97417,123090.0,123080.0,1.49717134]
["bitfinex-derivatives","BTCF0:USTF0",1759847540731,0.97417,123090.0,123080.0,0.74265134]
["bitfinex-derivatives","BTCF0:USTF0",1759847540926,0.98017,123090.0,123080.0,1.49805134]
["bitfinex-derivatives","BTCF0:USTF0",1759847541634,0.9964474,123090.0,123080.0,0.74365134]
["bitfinex-derivatives","BTCF0:USTF0",1759847541836,0.9964474,123090.0,123080.0,1.49785134]
["bitfinex-derivatives","BTCF0:USTF0",1759847542236,0.9964474,123090.0,123080.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759847542733,0.9964474,123090.0,123080.0,0.75508]
["bitfinex-derivatives","BTCF0:USTF0",1759847543435,0.9964474,123090.0,123080.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759847543638,1.67076437,123090.0,123080.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759847543831,1.67076437,123090.0,123080.0,0.75492]
["bitfinex-derivatives","BTCF0:USTF0",1759847544234,1.67076437,123090.0,123080.0,0.75496]
["bitfinex-derivatives","BTCF0:USTF0",1759847544435,1.67076437,123090.0,123080.0,0.75492]
["bitfinex-derivatives","BTCF0:USTF0",1759847544634,1.67076437,123090.0,123080.0,0.54492]
["bitfinex-derivatives","BTCF0:USTF0",1759847544936,1.66776437,123090.0,123080.0,0.54492]
["bitfinex-derivatives","BTCF0:USTF0",1759847545132,1.66776437,123090.0,123080.0,0.54692]
["bitfinex-derivatives","BTCF0:USTF0",1759847545528,1.05834303,123090.0,123080.0,1.15634134]
["bitfinex-derivatives","BTCF0:USTF0",1759847545833,1.05834303,123090.0,123080.0,0.54692]
["bitfinex-derivatives","BTCF0:USTF0",1759847546138,1.05534303,123090.0,123080.0,0.54692]
["bitfinex-derivatives","BTCF0:USTF0",1759847546340,0.65634303,123090.0,123080.0,0.54792]
["bitfinex-derivatives","BTCF0:USTF0",1759847546541,0.65634303,123090.0,123080.0,0.68049]
["bitfinex-derivatives","BTCF0:USTF0",1759847546741,0.65634303,123090.0,123080.0,1.28991134]
["bitfinex-derivatives","BTCF0:USTF0",1759847548240,0.44297303,123090.0,123080.0,1.36995134]
["bitfinex-derivatives","BTCF0:USTF0",1759847550144,0.57173303,123090.0,123080.0,1.36995134]
["bitfinex-derivatives","BTCF0:USTF0",1759847550347,0.65160303,123090.0,123080.0,0.88885]
["bitfinex-derivatives","BTCF0:USTF0",1759847550647,0.65160303,123090.0,123080.0,1.49827134]
["bitfinex-derivatives","BTCF0:USTF0",1759847552146,0.65160303,123090.0,123080.0,0.88885]
["bitfinex-derivatives","BTCF0:USTF0",1759847552348,0.57173303,123090.0,123080.0,1.57831134]
["bitfinex-derivatives","BTCF0:USTF0",1759847552850,0.44297303,123090.0,123080.0,1.57831134]
["bitfinex-derivatives","BTCF0:USTF0",1759847553048,0.57173303,123090.0,123080.0,1.57831134]
["bitfinex-derivatives","BTCF0:USTF0",1759847553452,0.57173303,123090.0,123080.0,0.82503134]
["bitfinex-derivatives","BTCF0:USTF0",1759847553750,0.65160303,123090.0,123080.0,1.49755134]
["bitfinex-derivatives","BTCF0:USTF0",1759847554150,0.44297303,123090.0,123080.0,1.57759134]
["bitfinex-derivatives","BTCF0:USTF0",1759847555148,0.44297303,123090.0,123080.0,2.18701268]
["bitfinex-derivatives","BTCF0:USTF0",1759847555745,0.44297303,123090.0,123080.0,2.58701268]
["bitfinex-derivatives","BTCF0:USTF0",1759847555746,0.08217303,123090.0,123080.0,2.58701268]
["bitfinex-derivatives","BTCF0:USTF0",1759847555950,0.06589563,123090.0,123080.0,2.94781268]
["bitfinex-derivatives","BTCF0:USTF0",1759847556957,0.06589563,123090.0,123080.0,1.72897]
["bitfinex-derivatives","BTCF0:USTF0",1759847557251,0.06589563,123090.0,123080.0,2.95181268]
["bitfinex-derivatives","BTCF0:USTF0",1759847557653,0.06589563,123090.0,123080.0,2.95281268]
["bitfinex-derivatives","BTCF0:USTF0",1759847557842,0.06589563,123090.0,123080.0,2.20025268]
["bitfinex-derivatives","BTCF0:USTF0",1759847558047,0.06589563,123090.0,123080.0,2.59145268]
["bitfinex-derivatives","BTCF0:USTF0",1759847558444,0.06589563,123090.0,123080.0,2.95225268]
["bitfinex-derivatives","BTCF0:USTF0",1759847559154,0.3608,123120.0,123110.0,0.17429]
["bitfinex-derivatives","BTCF0:USTF0",1759847559357,0.3608,123120.0,123110.0,1.53567134]
["bitfinex-derivatives","BTCF0:USTF0",1759847559544,0.57489,123120.0,123110.0,0.73662134]
["bitfinex-derivatives","BTCF0:USTF0",1759847559745,0.57489,123120.0,123110.0,1.48834134]
["bitfinex-derivatives","BTCF0:USTF0",1759847559949,0.6573681,123120.0,123110.0,1.48834134]
["bitfinex-derivatives","BTCF0:USTF0",1759847560452,0.6583681,123120.0,123110.0,0.74062134]
["bitfinex-derivatives","BTCF0:USTF0",1759847560650,1.0583681,123120.0,123110.0,0.75556]
["bitfinex-derivatives","BTCF0:USTF0",1759847560849,1.0583681,123120.0,123110.0,1.36498134]
["bitfinex-derivatives","BTCF0:USTF0",1759847561050,1.0583681,123120.0,123110.0,0.74062134]
["bitfinex-derivatives","BTCF0:USTF0",1759847561349,1.0583681,123120.0,123110.0,1.49210134]
["bitfinex-derivatives","BTCF0:USTF0",1759847561549,1.0583681,123120.0,123110.0,1.36486134]
["bitfinex-derivatives","BTCF0:USTF0",1759847562256,1.0583681,123120.0,123110.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1759847562850,1.02858944,123120.0,123080.0,0.488]
["bitfinex-derivatives","BTCF0:USTF0",1759847563156,0.21409,123080.0,123070.0,0.73662134]
["bitfinex-derivatives","BTCF0:USTF0",1759847563360,0.21409,123080.0,123070.0,1.48790134]
["bitfinex-derivatives","BTCF0:USTF0",1759847563654,0.2311439,123080.0,123070.0,0.87848]
["bitfinex-derivatives","BTCF0:USTF0",1759847563853,0.2311439,123080.0,123070.0,1.48790134]
["bitfinex-derivatives","BTCF0:USTF0",1759847564254,0.2311439,123080.0,123070.0,1.56361134]
["bitfinex-derivatives","BTCF0:USTF0",1759847564455,0.1524339,123080.0,123070.0,1.56361134]
["bitfinex-derivatives","BTCF0:USTF0",1759847564656,0.1524339,123080.0,123070.0,1.92441134]
["bitfinex-derivatives","BTCF0:USTF0",1759847564850,0.1524339,123080.0,123070.0,1.56361134]
["bitfinex-derivatives","BTCF0:USTF0",1759847565658,0.1534339,123080.0,123070.0,1.56861134]
["bitfinex-derivatives","BTCF0:USTF0",1759847566053,0.1534339,123080.0,123070.0,1.57361134]
["bitfinex-derivatives","BTCF0:USTF0",1759847566558,0.9929439,123080.0,123070.0,1.37034134]
["bitfinex-derivatives","BTCF0:USTF0",1759847566752,0.9929439,123080.0,123070.0,0.61942134]
["bitfinex-derivatives","BTCF0:USTF0",1759847566963,0.9929439,123080.0,123070.0,1.37030134]
["bitfinex-derivatives","BTCF0:USTF0",1759847567158,1.05890971,123080.0,123070.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1759847567458,1.05890971,123080.0,123070.0,0.17796]
["bitfinex-derivatives","BTCF0:USTF0",1759847567757,1.05890971,123080.0,123070.0,0.02447779]
["bitfinex-derivatives","BTCF0:USTF0",1759847567956,0.21409,123060.0,123050.0,0.60942134]
["bitfinex-derivatives","BTCF0:USTF0",1759847568159,0.57489,123060.0,123050.0,0.91318134]
["bitfinex-derivatives","BTCF0:USTF0",1759847568657,0.97489,123060.0,123050.0,1.36022134]
["bitfinex-derivatives","BTCF0:USTF0",1759847568858,0.21409,123050.0,123040.0,0.60942134]
["bitfinex-derivatives","BTCF0:USTF0",1759847569058,0.57489,123050.0,123040.0,0.60942134]
["bitfinex-derivatives","BTCF0:USTF0",1759847569253,0.97489,123050.0,123040.0,1.48734134]
["bitfinex-derivatives","BTCF0:USTF0",1759847569454,0.97489,123050.0,123040.0,1.56305134]
["bitfinex-derivatives","BTCF0:USTF0",1759847569760,0.61409,123050.0,123040.0,2.17247268]
["bitfinex-derivatives","BTCF0:USTF0",1759847570058,0.61409,123050.0,123040.0,1.56305134]
["bitfinex-derivatives","BTCF0:USTF0",1759847570255,0.97589,123050.0,123040.0,1.56305134]
["bitfinex-derivatives","BTCF0:USTF0",1759847570554,0.97589,123050.0,123040.0,1.48734134]
["bitfinex-derivatives","BTCF0:USTF0",1759847570759,0.53638,123050.0,123040.0,1.56305134]
["bitfinex-derivatives","BTCF0:USTF0",1759847570955,0.89718,123050.0,123040.0,1.56305134]
["bitfinex-derivatives","BTCF0:USTF0",1759847571453,0.89718,123050.0,123040.0,0.81233134]
["bitfinex-derivatives","BTCF0:USTF0",1759847571658,0.97589,123050.0,123040.0,1.48718134]
["bitfinex-derivatives","BTCF0:USTF0",1759847571854,0.97589,123050.0,123040.0,1.56289134]
["bitfinex-derivatives","BTCF0:USTF0",1759847572157,0.89818,123050.0,123040.0,1.56589134]
["bitfinex-derivatives","BTCF0:USTF0",1759847572358,0.97689,123050.0,123040.0,1.29018134]
["bitfinex-derivatives","BTCF0:USTF0",1759847573363,0.97689,123050.0,123040.0,0.75356]
["bitfinex-derivatives","BTCF0:USTF0",1759847573559,0.97689,123050.0,123040.0,1.49018134]
["bitfinex-derivatives","BTCF0:USTF0",1759847575061,0.13738,123050.0,123040.0,2.93611268]
["bitfinex-derivatives","BTCF0:USTF0",1759847575264,0.002,123050.0,123040.0,2.93611268]
["bitfinex-derivatives","BTCF0:USTF0",1759847575563,0.002,123050.0,123040.0,2.93575268]
["bitfinex-derivatives","BTCF0:USTF0",1759847576263,0.002,123050.0,123040.0,2.18555268]
["bitfinex-derivatives","BTCF0:USTF0",1759847576460,0.08071,123050.0,123040.0,2.49912268]
["bitfinex-derivatives","BTCF0:USTF0",1759847576655,0.002,123050.0,123040.0,2.94046268]
["bitfinex-derivatives","BTCF0:USTF0",1759847579463,0.002,123050.0,123040.0,2.54046268]
["bitfinex-derivatives","BTCF0:USTF0",1759847579664,0.002,123050.0,123040.0,2.54018268]
["bitfinex-derivatives","BTCF0:USTF0",1759847579863,0.002,123050.0,123040.0,1.79038268]
["bitfinex-derivatives","BTCF0:USTF0",1759847580059,0.002,123050.0,123040.0,2.54014268]
["bitfinex-derivatives","BTCF0:USTF0",1759847581061,0.002,123050.0,123040.0,1.85024933]
["bitfinex-derivatives","BTCF0:USTF0",1759847581261,0.002,123050.0,123040.0,1.85004933]
["bitfinex-derivatives","BTCF0:USTF0",1759847581862,0.002,123050.0,123040.0,2.25004933]
["bitfinex-derivatives","BTCF0:USTF0",1759847582562,0.002,123050.0,123040.0,2.24992933]
["bitfinex-derivatives","BTCF0:USTF0",1759847583167,0.002,123050.0,123040.0,1.10048933]
["bitfinex-derivatives","BTCF0:USTF0",1759847583368,0.002,123050.0,123040.0,1.84992933]
["bitfinex-derivatives","BTCF0:USTF0",1759847584566,0.002,123050.0,123040.0,2.24992933]
["bitfinex-derivatives","BTCF0:USTF0",1759847585268,0.002,123050.0,123040.0,1.48912933]
["bitfinex-derivatives","BTCF0:USTF0",1759847585269,0.20972,123050.0,123040.0,1.48912933]
["bitfinex-derivatives","BTCF0:USTF0",1759847585465,0.20972,123050.0,123040.0,0.65914933]
["bitfinex-derivatives","BTCF0:USTF0",1759847585665,0.97052,123050.0,123040.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1759847585872,0.97052,123050.0,123040.0,0.44196]
["bitfinex-derivatives","BTCF0:USTF0",1759847586266,0.97052,123050.0,123040.0,0.75244]
["bitfinex-derivatives","BTCF0:USTF0",1759847587173,1.01379045,123050.0,123040.0,0.76512697]
["bitfinex-derivatives","BTCF0:USTF0",1759847587383,1.01379045,123050.0,123040.0,1.2940763]
["bitfinex-derivatives","BTCF0:USTF0",1759847587671,1.01379045,123050.0,123040.0,0.01568697]
["bitfinex-derivatives","BTCF0:USTF0",1759847587870,1.01379045,123050.0,123040.0,0.76512697]
["bitfinex-derivatives","BTCF0:USTF0",1759847589164,1.01379045,123050.0,123040.0,0.75244]
["bitfinex-derivatives","BTCF0:USTF0",1759847589574,1.01379045,123050.0,123040.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1759847589766,1.01379045,123050.0,123040.0,0.75248]
["bitfinex-derivatives","BTCF0:USTF0",1759847590163,1.03096077,123050.0,123040.0,0.75248]
["bitfinex-derivatives","BTCF0:USTF0",1759847591872,0.08164,123020.0,123010.0,2.02905366]
["bitfinex-derivatives","BTCF0:USTF0",1759847592073,0.09881032,123020.0,123010.0,2.02894933]
["bitfinex-derivatives","BTCF0:USTF0",1759847592272,0.09881032,123020.0,123010.0,2.77846933]
["bitfinex-derivatives","BTCF0:USTF0",1759847592473,0.09881032,123020.0,123010.0,2.02894933]
["bitfinex-derivatives","BTCF0:USTF0",1759847592773,0.45961032,123020.0,123010.0,2.77846933]
["bitfinex-derivatives","BTCF0:USTF0",1759847592969,0.45961032,123020.0,123010.0,2.78146933]
["bitfinex-derivatives","BTCF0:USTF0",1759847593169,0.52496468,123020.0,123010.0,2.78746933]
["bitfinex-derivatives","BTCF0:USTF0",1759847593772,0.08252468,123020.0,123010.0,3.26800933]
["bitfinex-derivatives","BTCF0:USTF0",1759847593970,0.08252468,123020.0,123010.0,3.62880933]
["bitfinex-derivatives","BTCF0:USTF0",1759847594569,0.08252468,123020.0,123010.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1759847594570,0.29024468,123020.0,123010.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1759847594773,0.65104468,123020.0,123010.0,0.75852]
["bitfinex-derivatives","BTCF0:USTF0",1759847594974,0.65104468,123020.0,123010.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1759847595169,0.65104468,123020.0,123010.0,2.01644]
["bitfinex-derivatives","BTCF0:USTF0",1759847595365,0.69431513,123020.0,123010.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1759847595672,0.69431513,123020.0,123010.0,0.75852]
["bitfinex-derivatives","BTCF0:USTF0",1759847596173,0.69331513,123020.0,123010.0,0.75252]
["bitfinex-derivatives","BTCF0:USTF0",1759847596468,1.09331513,123020.0,123010.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1759847596674,0.20772,122990.0,122980.0,0.13461]
["bitfinex-derivatives","BTCF0:USTF0",1759847596974,0.58569032,122990.0,122980.0,2.57807933]
["bitfinex-derivatives","BTCF0:USTF0",1759847597175,0.58569032,122990.0,122980.0,2.04913]
["bitfinex-derivatives","BTCF0:USTF0",1759847597375,0.58569032,122990.0,122980.0,2.57807933]
["bitfinex-derivatives","BTCF0:USTF0",1759847597569,0.58569032,122990.0,122980.0,1.07807933]
["bitfinex-derivatives","BTCF0:USTF0",1759847597966,0.58569032,122990.0,122980.0,1.07907933]
["bitfinex-derivatives","BTCF0:USTF0",1759847598169,0.58669032,122990.0,122980.0,1.08407933]
["bitfinex-derivatives","BTCF0:USTF0",1759847598377,0.58669032,122990.0,122980.0,1.16461933]
["bitfinex-derivatives","BTCF0:USTF0",1759847598674,0.58669032,122990.0,122980.0,1.56461933]
["bitfinex-derivatives","BTCF0:USTF0",1759847598675,0.01817032,122990.0,122980.0,1.56461933]
["bitfinex-derivatives","BTCF0:USTF0",1759847598880,0.58669032,122990.0,122980.0,0.89021]
["bitfinex-derivatives","BTCF0:USTF0",1759847599077,0.58669032,122990.0,122980.0,0.88921]
["bitfinex-derivatives","BTCF0:USTF0",1759847599578,0.62996077,122990.0,122980.0,0.88921]
["bitfinex-derivatives","BTCF0:USTF0",1759847599776,0.62996077,122990.0,122980.0,0.88821]
["bitfinex-derivatives","BTCF0:USTF0",1759847599777,0.63196077,122990.0,122980.0,0.88821]
["bitfinex-derivatives","BTCF0:USTF0",1759847600370,0.63196077,122990.0,122980.0,1.41715933]
["bitfinex-derivatives","BTCF0:USTF0",1759847600576,0.63196077,122990.0,122980.0,2.25366933]
["bitfinex-derivatives","BTCF0:USTF0",1759847600577,0.06344077,122990.0,122980.0,2.25366933]
["bitfinex-derivatives","BTCF0:USTF0",1759847600872,0.06344077,122990.0,122980.0,2.61446933]
["bitfinex-derivatives","BTCF0:USTF0",1759847600873,0.02017032,122990.0,122980.0,2.61446933]
["bitfinex-derivatives","BTCF0:USTF0",1759847603279,0.17599731,123020.0,122980.0,2.61446933]
["bitfinex-derivatives","BTCF0:USTF0",1759847603280,0.09435731,123020.0,123010.0,0.21515]
["bitfinex-derivatives","BTCF0:USTF0",1759847603483,0.12608,123020.0,123010.0,1.49377933]
["bitfinex-derivatives","BTCF0:USTF0",1759847603682,0.19107103,123020.0,123010.0,1.49377933]
["bitfinex-derivatives","BTCF0:USTF0",1759847604276,0.06499103,123020.0,123010.0,2.25457933]
["bitfinex-derivatives","BTCF0:USTF0",1759847604483,0.06669393,123020.0,123010.0,2.25457933]
["bitfinex-derivatives","BTCF0:USTF0",1759847604783,0.06769393,123020.0,123010.0,2.25557933]
["bitfinex-derivatives","BTCF0:USTF0",1759847605175,0.01,123020.0,123010.0,2.25557933]
["bitfinex-derivatives","BTCF0:USTF0",1759847605577,0.009,123020.0,123010.0,2.25457933]
["bitfinex-derivatives","BTCF0:USTF0",1759847605879,0.01,123020.0,123010.0,2.25657933]
["bitfinex-derivatives","BTCF0:USTF0",1759847606777,0.006,123020.0,123010.0,2.25657933]
["bitfinex-derivatives","BTCF0:USTF0",1759847607581,0.04917017,123020.0,123010.0,2.25657933]
["bitfinex-derivatives","BTCF0:USTF0",1759847607776,0.06941872,123020.0,123010.0,2.25657933]
["bitfinex-derivatives","BTCF0:USTF0",1759847607976,0.006,123020.0,123010.0,2.25657933]
["bitfinex-derivatives","BTCF0:USTF0",1759847610082,0.04917017,123020.0,123010.0,2.25657933]
["bitfinex-derivatives","BTCF0:USTF0",1759847610782,0.006,123020.0,123010.0,2.25657933]
["bitfinex-derivatives","BTCF0:USTF0",1759847610981,0.04917017,123020.0,123010.0,2.25657933]
["bitfinex-derivatives","BTCF0:USTF0",1759847611986,0.11466148,123020.0,123010.0,2.25657933]
["bitfinex-derivatives","BTCF0:USTF0",1759847612391,0.05756023,123030.0,123010.0,2.25657933]
["bitfinex-derivatives","BTCF0:USTF0",1759847612590,0.05756023,123030.0,123020.0,1.77641933]
["bitfinex-derivatives","BTCF0:USTF0",1759847613190,0.13786023,123040.0,123020.0,1.77641933]
["bitfinex-derivatives","BTCF0:USTF0",1759847613390,0.29972543,123040.0,123030.0,0.65901933]
["bitfinex-derivatives","BTCF0:USTF0",1759847613783,0.29972543,123040.0,123030.0,1.40861933]
["bitfinex-derivatives","BTCF0:USTF0",1759847614184,0.08787543,123040.0,123030.0,1.43158933]
["bitfinex-derivatives","BTCF0:USTF0",1759847614490,0.08787543,123040.0,123030.0,1.80638933]
["bitfinex-derivatives","BTCF0:USTF0",1759847614684,0.08787543,123040.0,123030.0,2.19581852]
["bitfinex-derivatives","BTCF0:USTF0",1759847614884,0.11126548,123040.0,123030.0,2.15190083]
["bitfinex-derivatives","BTCF0:USTF0",1759847615087,0.16897642,123040.0,123030.0,2.15190083]
["bitfinex-derivatives","BTCF0:USTF0",1759847615281,0.11730528,123040.0,123030.0,2.15290083]
["bitfinex-derivatives","BTCF0:USTF0",1759847616189,0.18080477,123040.0,123030.0,2.15290083]
["bitfinex-derivatives","BTCF0:USTF0",1759847616786,0.18080477,123040.0,123030.0,2.15286083]
["bitfinex-derivatives","BTCF0:USTF0",1759847616991,0.0927519,123040.0,123030.0,2.15286083]
["bitfinex-derivatives","BTCF0:USTF0",1759847617491,0.1230611,123040.0,123030.0,1.40330083]
["bitfinex-derivatives","BTCF0:USTF0",1759847617690,0.05956161,123040.0,123030.0,1.40330083]
["bitfinex-derivatives","BTCF0:USTF0",1759847617889,0.05956161,123040.0,123030.0,2.15282083]
["bitfinex-derivatives","BTCF0:USTF0",1759847620193,0.05956161,123040.0,123030.0,1.40330083]
["bitfinex-derivatives","BTCF0:USTF0",1759847620487,0.02925241,123040.0,123030.0,2.15278083]
["bitfinex-derivatives","BTCF0:USTF0",1759847620990,0.45541751,123050.0,123030.0,1.40330083]
["bitfinex-derivatives","BTCF0:USTF0",1759847621184,0.45541751,123050.0,123040.0,1.41628933]
["bitfinex-derivatives","BTCF0:USTF0",1759847621591,0.42583363,123050.0,123040.0,1.41628933]
["bitfinex-derivatives","BTCF0:USTF0",1759847621993,0.42583363,123050.0,123040.0,1.81628933]
["bitfinex-derivatives","BTCF0:USTF0",1759847622195,0.42883363,123050.0,123040.0,1.81628933]
["bitfinex-derivatives","BTCF0:USTF0",1759847622498,0.42883363,123050.0,123040.0,1.41628933]
["bitfinex-derivatives","BTCF0:USTF0",1759847622694,0.003,123050.0,123040.0,1.02760933]
["bitfinex-derivatives","BTCF0:USTF0",1759847622998,0.3913788,123070.0,123060.0,0.20058]
["bitfinex-derivatives","BTCF0:USTF0",1759847623194,0.44911647,123070.0,123060.0,1.47896933]
["bitfinex-derivatives","BTCF0:USTF0",1759847623395,0.0305788,123070.0,123060.0,1.83976933]
["bitfinex-derivatives","BTCF0:USTF0",1759847623592,0.05773767,123080.0,123060.0,1.83976933]
["bitfinex-derivatives","BTCF0:USTF0",1759847623792,0.63284767,123090.0,123080.0,0.13786]
["bitfinex-derivatives","BTCF0:USTF0",1759847623994,0.63284767,123090.0,123080.0,1.41620933]
["bitfinex-derivatives","BTCF0:USTF0",1759847624498,0.69854841,123090.0,123080.0,1.41520933]
["bitfinex-derivatives","BTCF0:USTF0",1759847625491,0.64281074,123090.0,123080.0,1.41620933]
["bitfinex-derivatives","BTCF0:USTF0",1759847625996,0.50880074,123090.0,123080.0,1.41620933]
["bitfinex-derivatives","BTCF0:USTF0",1759847626192,0.03239946,123090.0,123080.0,1.81620933]
["bitfinex-derivatives","BTCF0:USTF0",1759847626496,0.08172,123100.0,123080.0,2.18596933]
["bitfinex-derivatives","BTCF0:USTF0",1759847626700,0.08172,123100.0,123090.0,1.63906933]
["bitfinex-derivatives","BTCF0:USTF0",1759847627899,0.08172,123100.0,123090.0,1.63802933]
["bitfinex-derivatives","BTCF0:USTF0",1759847628100,0.14606622,123110.0,123090.0,1.63802933]
["bitfinex-derivatives","BTCF0:USTF0",1759847628299,0.14606622,123110.0,123100.0,0.88974933]
["bitfinex-derivatives","BTCF0:USTF0",1759847628489,0.28007622,123110.0,123100.0,0.3598]
["bitfinex-derivatives","BTCF0:USTF0",1759847628688,0.28007622,123110.0,123100.0,1.63798933]
["bitfinex-derivatives","BTCF0:USTF0",1759847629200,0.14606622,123110.0,123100.0,1.63798933]
["bitfinex-derivatives","BTCF0:USTF0",1759847629500,0.17640214,123110.0,123100.0,1.63998933]
["bitfinex-derivatives","BTCF0:USTF0",1759847629998,0.17640214,123110.0,123100.0,1.65498933]
["bitfinex-derivatives","BTCF0:USTF0",1759847630597,0.31041214,123110.0,123100.0,0.90574933]
["bitfinex-derivatives","BTCF0:USTF0",1759847630792,0.31041214,123110.0,123100.0,1.65494933]
["bitfinex-derivatives","BTCF0:USTF0",1759847630988,0.17640214,123110.0,123100.0,1.65494933]
["bitfinex-derivatives","BTCF0:USTF0",1759847632095,0.09468214,123110.0,123100.0,1.65494933]
["bitfinex-derivatives","BTCF0:USTF0",1759847632496,0.09468214,123110.0,123100.0,2.05494933]
["bitfinex-derivatives","BTCF0:USTF0",1759847632698,0.09468214,123110.0,123100.0,1.30574933]
["bitfinex-derivatives","BTCF0:USTF0",1759847632998,0.11296944,123110.0,123100.0,1.30574933]
["bitfinex-derivatives","BTCF0:USTF0",1759847633695,0.08172,123060.0,123050.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759847633896,0.08172,123060.0,123050.0,0.52894933]
["bitfinex-derivatives","BTCF0:USTF0",1759847634093,0.57653,123060.0,123030.0,2.0094]
["bitfinex-derivatives","BTCF0:USTF0",1759847634296,0.57653,123060.0,123040.0,0.52894933]
["bitfinex-derivatives","BTCF0:USTF0",1759847634297,0.44252,123050.0,123040.0,0.52894933]
["bitfinex-derivatives","BTCF0:USTF0",1759847634599,0.44252,123050.0,123040.0,0.74912]
["bitfinex-derivatives","BTCF0:USTF0",1759847634801,0.57653,123050.0,123040.0,0.74912]
["bitfinex-derivatives","BTCF0:USTF0",1759847635000,0.57653,123050.0,123020.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759847635199,0.08172,123040.0,123020.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759847635401,0.08172,123040.0,123030.0,1.03662933]
["bitfinex-derivatives","BTCF0:USTF0",1759847635600,0.44252,123040.0,123030.0,1.27806933]
["bitfinex-derivatives","BTCF0:USTF0",1759847635801,0.46232261,123040.0,123030.0,0.52894933]
["bitfinex-derivatives","BTCF0:USTF0",1759847636002,0.59633261,123040.0,123030.0,0.52894933]
["bitfinex-derivatives","BTCF0:USTF0",1759847636199,0.99633261,123040.0,123030.0,0.52894933]
["bitfinex-derivatives","BTCF0:USTF0",1759847636403,0.21573,123030.0,123020.0,0.52894933]
["bitfinex-derivatives","BTCF0:USTF0",1759847636600,0.66095454,123030.0,123020.0,1.27806933]
["bitfinex-derivatives","BTCF0:USTF0",1759847636796,0.21967,123020.0,123010.0,8.335e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759847637099,0.60027261,123020.0,123010.0,0.52903268]
["bitfinex-derivatives","BTCF0:USTF0",1759847637304,0.60027261,123020.0,123010.0,1.27815268]
["bitfinex-derivatives","BTCF0:USTF0",1759847637898,0.60027261,123020.0,123010.0,1.29315268]
["bitfinex-derivatives","BTCF0:USTF0",1759847638201,0.46515261,123020.0,123010.0,1.30115268]
["bitfinex-derivatives","BTCF0:USTF0",1759847638902,0.46515261,123020.0,123010.0,1.30015268]
["bitfinex-derivatives","BTCF0:USTF0",1759847639205,0.02080261,123020.0,123010.0,2.06095268]
["bitfinex-derivatives","BTCF0:USTF0",1759847639703,0.02080261,123020.0,123010.0,2.05895268]
["bitfinex-derivatives","BTCF0:USTF0",1759847640102,0.06462193,123030.0,123010.0,2.14018248]
["bitfinex-derivatives","BTCF0:USTF0",1759847640303,0.04300232,123040.0,123020.0,1.28974933]
["bitfinex-derivatives","BTCF0:USTF0",1759847640499,0.04300232,123050.0,123030.0,1.63894933]
["bitfinex-derivatives","BTCF0:USTF0",1759847640703,0.04300232,123050.0,123040.0,0.88974933]
["bitfinex-derivatives","BTCF0:USTF0",1759847641105,0.04300232,123050.0,123040.0,1.97769888]
["bitfinex-derivatives","BTCF0:USTF0",1759847641499,0.04300232,123050.0,123040.0,1.97669888]
["bitfinex-derivatives","BTCF0:USTF0",1759847641800,0.12968795,123070.0,123040.0,1.97669888]
["bitfinex-derivatives","BTCF0:USTF0",1759847642002,0.05773767,123070.0,123060.0,0.60844944]
["bitfinex-derivatives","BTCF0:USTF0",1759847642405,0.06510749,123070.0,123060.0,1.00844944]
["bitfinex-derivatives","BTCF0:USTF0",1759847642606,0.05773767,123070.0,123060.0,1.61689888]
["bitfinex-derivatives","BTCF0:USTF0",1759847642804,0.12297503,123070.0,123060.0,1.61689888]
["bitfinex-derivatives","BTCF0:USTF0",1759847643001,0.41853767,123080.0,123060.0,1.61689888]
["bitfinex-derivatives","BTCF0:USTF0",1759847643300,0.05773767,123080.0,123070.0,1.96613888]
["bitfinex-derivatives","BTCF0:USTF0",1759847643507,0.05773767,123080.0,123070.0,2.32593888]
["bitfinex-derivatives","BTCF0:USTF0",1759847643805,0.05773767,123090.0,123070.0,2.32593888]
["bitfinex-derivatives","BTCF0:USTF0",1759847644001,0.41853767,123090.0,123080.0,1.96609888]
["bitfinex-derivatives","BTCF0:USTF0",1759847644203,0.41818077,123090.0,123080.0,1.96609888]
["bitfinex-derivatives","BTCF0:USTF0",1759847644404,0.05738077,123090.0,123080.0,1.96609888]
["bitfinex-derivatives","BTCF0:USTF0",1759847644605,0.53192338,123100.0,123080.0,1.96609888]
["bitfinex-derivatives","BTCF0:USTF0",1759847644803,0.3608,123090.0,123080.0,1.35664944]
["bitfinex-derivatives","BTCF0:USTF0",1759847645002,0.42644888,123090.0,123080.0,1.35664944]
["bitfinex-derivatives","BTCF0:USTF0",1759847645202,0.42644888,123090.0,123080.0,0.60744944]
["bitfinex-derivatives","BTCF0:USTF0",1759847645500,0.42644888,123090.0,123080.0,1.35664944]
["bitfinex-derivatives","BTCF0:USTF0",1759847645704,0.06564888,123090.0,123080.0,1.71744944]
["bitfinex-derivatives","BTCF0:USTF0",1759847645903,0.11374261,123100.0,123080.0,2.32589888]
["bitfinex-derivatives","BTCF0:USTF0",1759847646206,0.66804338,123100.0,123090.0,0.60844944]
["bitfinex-derivatives","BTCF0:USTF0",1759847646504,0.66804338,123100.0,123090.0,1.35764944]
["bitfinex-derivatives","BTCF0:USTF0",1759847647101,0.61066261,123100.0,123090.0,1.35764944]
["bitfinex-derivatives","BTCF0:USTF0",1759847647501,0.61166261,123100.0,123090.0,1.35764944]
["bitfinex-derivatives","BTCF0:USTF0",1759847647902,0.61166261,123100.0,123090.0,0.60844944]
["bitfinex-derivatives","BTCF0:USTF0",1759847648301,1.01166261,123100.0,123090.0,0.60844944]
["bitfinex-derivatives","BTCF0:USTF0",1759847648808,0.21967,123090.0,123080.0,0.60844944]
["bitfinex-derivatives","BTCF0:USTF0",1759847649108,0.58047,123090.0,123080.0,1.31744944]
["bitfinex-derivatives","BTCF0:USTF0",1759847649495,0.64404746,123090.0,123080.0,1.92589888]
["bitfinex-derivatives","BTCF0:USTF0",1759847649707,0.50792746,123090.0,123080.0,1.92589888]
["bitfinex-derivatives","BTCF0:USTF0",1759847650103,0.50792746,123090.0,123080.0,1.92689888]
["bitfinex-derivatives","BTCF0:USTF0",1759847650407,0.06357746,123090.0,123080.0,1.92689888]
["bitfinex-derivatives","BTCF0:USTF0",1759847650706,0.47454261,123100.0,123080.0,1.92689888]
["bitfinex-derivatives","BTCF0:USTF0",1759847650906,0.47454261,123100.0,123090.0,0.60844944]
["bitfinex-derivatives","BTCF0:USTF0",1759847651304,0.39099261,123100.0,123090.0,0.60844944]
["bitfinex-derivatives","BTCF0:USTF0",1759847651901,0.39099261,123100.0,123090.0,1.35752944]
["bitfinex-derivatives","BTCF0:USTF0",1759847652098,0.49419372,123100.0,123090.0,1.35752944]
["bitfinex-derivatives","BTCF0:USTF0",1759847652402,0.63031372,123100.0,123090.0,1.35752944]
["bitfinex-derivatives","BTCF0:USTF0",1759847652606,0.63031372,123100.0,123090.0,0.60844944]
["bitfinex-derivatives","BTCF0:USTF0",1759847652807,0.63031372,123100.0,123090.0,1.35752944]
["bitfinex-derivatives","BTCF0:USTF0",1759847653008,0.63131372,123100.0,123090.0,1.35752944]
["bitfinex-derivatives","BTCF0:USTF0",1759847653307,0.49519372,123100.0,123090.0,1.36252944]
["bitfinex-derivatives","BTCF0:USTF0",1759847653805,0.63131372,123100.0,123090.0,1.36648944]
["bitfinex-derivatives","BTCF0:USTF0",1759847654003,0.63131372,123100.0,123090.0,0.61744944]
["bitfinex-derivatives","BTCF0:USTF0",1759847654313,1.09679493,123100.0,123090.0,1.36648944]
["bitfinex-derivatives","BTCF0:USTF0",1759847654808,1.09679493,123100.0,123090.0,0.61744944]
["bitfinex-derivatives","BTCF0:USTF0",1759847655004,1.09679493,123100.0,123090.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1759847655208,1.16874521,123100.0,123090.0,0.74917687]
["bitfinex-derivatives","BTCF0:USTF0",1759847655509,1.09679493,123100.0,123090.0,1.35762631]
["bitfinex-derivatives","BTCF0:USTF0",1759847657099,1.09679493,123100.0,123090.0,0.00013687]
["bitfinex-derivatives","BTCF0:USTF0",1759847657304,1.70524437,123100.0,123090.0,0.00013687]
["bitfinex-derivatives","BTCF0:USTF0",1759847657505,1.77719465,123100.0,123070.0,0.60844944]
["bitfinex-derivatives","BTCF0:USTF0",1759847657708,0.27715798,123090.0,123080.0,0.74904]
["bitfinex-derivatives","BTCF0:USTF0",1759847657909,0.27715798,123090.0,123040.0,2.61776944]
["bitfinex-derivatives","BTCF0:USTF0",1759847657910,0.08355,123070.0,123040.0,2.61776944]
["bitfinex-derivatives","BTCF0:USTF0",1759847658110,0.08355,123060.0,123050.0,0.74904]
["bitfinex-derivatives","BTCF0:USTF0",1759847658311,0.10320111,123060.0,123050.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759847658512,0.01965111,123060.0,123050.0,0.74904]
["bitfinex-derivatives","BTCF0:USTF0",1759847658711,0.46400111,123070.0,123050.0,0.74904]
["bitfinex-derivatives","BTCF0:USTF0",1759847658912,0.60012111,123070.0,123050.0,0.74904]
["bitfinex-derivatives","BTCF0:USTF0",1759847659108,0.60012111,123070.0,123060.0,0.60844944]
["bitfinex-derivatives","BTCF0:USTF0",1759847660014,0.01965111,123070.0,123060.0,0.60844944]
["bitfinex-derivatives","BTCF0:USTF0",1759847660209,0.46400111,123080.0,123060.0,0.60844944]
["bitfinex-derivatives","BTCF0:USTF0",1759847660415,0.46400111,123080.0,123070.0,1.35648944]
["bitfinex-derivatives","BTCF0:USTF0",1759847661215,0.38045111,123080.0,123070.0,1.96493888]
["bitfinex-derivatives","BTCF0:USTF0",1759847661409,0.46400111,123080.0,123070.0,1.35648944]
["bitfinex-derivatives","BTCF0:USTF0",1759847661610,0.01965111,123080.0,123070.0,2.36493888]
["bitfinex-derivatives","BTCF0:USTF0",1759847661817,0.0431321,123080.0,123070.0,2.36493888]
["bitfinex-derivatives","BTCF0:USTF0",1759847662216,0.02003634,123080.0,123070.0,2.36493888]
["bitfinex-derivatives","BTCF0:USTF0",1759847662418,0.02003634,123080.0,123070.0,2.72573888]
["bitfinex-derivatives","BTCF0:USTF0",1759847662615,0.49960592,123100.0,123070.0,2.80692908]
["bitfinex-derivatives","BTCF0:USTF0",1759847662909,0.0431321,123090.0,123080.0,0.96924944]
["bitfinex-derivatives","BTCF0:USTF0",1759847663114,0.0431321,123090.0,123080.0,2.11828944]
["bitfinex-derivatives","BTCF0:USTF0",1759847663416,0.0431321,123090.0,123080.0,2.11728944]
["bitfinex-derivatives","BTCF0:USTF0",1759847663613,0.0431321,123090.0,123080.0,2.72573888]
["bitfinex-derivatives","BTCF0:USTF0",1759847664113,0.28515121,123100.0,123080.0,1.57769888]
["bitfinex-derivatives","BTCF0:USTF0",1759847664321,0.58047,123100.0,123090.0,0.60744944]
["bitfinex-derivatives","BTCF0:USTF0",1759847664519,0.08355,123100.0,123090.0,1.35648944]
["bitfinex-derivatives","BTCF0:USTF0",1759847665617,0.48405252,123110.0,123090.0,1.35748944]
["bitfinex-derivatives","BTCF0:USTF0",1759847665819,0.48405252,123110.0,123100.0,0.60844944]
["bitfinex-derivatives","BTCF0:USTF0",1759847666012,0.03970252,123110.0,123100.0,0.60844944]
["bitfinex-derivatives","BTCF0:USTF0",1759847666209,0.05748798,123110.0,123100.0,1.20633496]
["bitfinex-derivatives","BTCF0:USTF0",1759847666414,0.05748798,123110.0,123100.0,1.96713496]
["bitfinex-derivatives","BTCF0:USTF0",1759847666617,0.41828798,123120.0,123100.0,1.96713496]
["bitfinex-derivatives","BTCF0:USTF0",1759847666815,0.3608,123120.0,123110.0,1.96489888]
["bitfinex-derivatives","BTCF0:USTF0",1759847667114,0.05750013,123120.0,123110.0,1.96489888]
["bitfinex-derivatives","BTCF0:USTF0",1759847667320,0.12095822,123120.0,123110.0,1.96489888]
["bitfinex-derivatives","BTCF0:USTF0",1759847667516,0.05750013,123120.0,123110.0,1.96489888]
["bitfinex-derivatives","BTCF0:USTF0",1759847667819,0.05750013,123120.0,123110.0,1.96389888]
["bitfinex-derivatives","BTCF0:USTF0",1759847668218,0.51630028,123130.0,123110.0,1.96389888]
["bitfinex-derivatives","BTCF0:USTF0",1759847668419,0.58047,123130.0,123120.0,1.21689888]
["bitfinex-derivatives","BTCF0:USTF0",1759847668619,0.58047,123130.0,123120.0,1.35740944]
["bitfinex-derivatives","BTCF0:USTF0",1759847668818,0.65242028,123130.0,123120.0,1.35740944]
["bitfinex-derivatives","BTCF0:USTF0",1759847669009,0.65242028,123130.0,123120.0,1.96585888]
["bitfinex-derivatives","BTCF0:USTF0",1759847669719,0.65242028,123130.0,123120.0,1.21689888]
["bitfinex-derivatives","BTCF0:USTF0",1759847669914,0.65242028,123130.0,123120.0,1.96585888]
["bitfinex-derivatives","BTCF0:USTF0",1759847670109,0.65242028,123130.0,123120.0,1.96785888]
["bitfinex-derivatives","BTCF0:USTF0",1759847670814,0.69222522,123130.0,123120.0,1.96785888]
["bitfinex-derivatives","BTCF0:USTF0",1759847671119,0.69222522,123130.0,123120.0,1.96781888]
["bitfinex-derivatives","BTCF0:USTF0",1759847671419,0.68556493,123130.0,123120.0,1.35936944]
["bitfinex-derivatives","BTCF0:USTF0",1759847672224,0.46589493,123130.0,123120.0,1.96781888]
["bitfinex-derivatives","BTCF0:USTF0",1759847672821,0.54677493,123130.0,123120.0,1.96777888]
["bitfinex-derivatives","BTCF0:USTF0",1759847673020,0.54677493,123130.0,123120.0,1.21889888]
["bitfinex-derivatives","BTCF0:USTF0",1759847673222,0.54677493,123130.0,123120.0,1.96777888]
["bitfinex-derivatives","BTCF0:USTF0",1759847673821,0.50913269,123130.0,123120.0,1.96777888]
["bitfinex-derivatives","BTCF0:USTF0",1759847674017,0.50913269,123130.0,123120.0,1.21889888]
["bitfinex-derivatives","BTCF0:USTF0",1759847674018,0.59001269,123130.0,123120.0,1.21889888]
["bitfinex-derivatives","BTCF0:USTF0",1759847674321,0.59001269,123130.0,123120.0,1.96777888]
["bitfinex-derivatives","BTCF0:USTF0",1759847674715,0.61000257,123130.0,123120.0,1.96777888]
["bitfinex-derivatives","BTCF0:USTF0",1759847674916,0.61000257,123130.0,123120.0,1.21889888]
["bitfinex-derivatives","BTCF0:USTF0",1759847675112,0.12851763,123130.0,123120.0,1.21889888]
["bitfinex-derivatives","BTCF0:USTF0",1759847675319,0.12851763,123130.0,123120.0,2.32853888]
["bitfinex-derivatives","BTCF0:USTF0",1759847675823,0.08355,123140.0,123120.0,2.71797777]
["bitfinex-derivatives","BTCF0:USTF0",1759847675824,0.057667,123140.0,123120.0,2.71797777]
["bitfinex-derivatives","BTCF0:USTF0",1759847676023,0.51630028,123150.0,123130.0,0.96924944]
["bitfinex-derivatives","BTCF0:USTF0",1759847676319,0.25257446,123150.0,123140.0,0.60844944]
["bitfinex-derivatives","BTCF0:USTF0",1759847676526,0.12316446,123150.0,123140.0,1.35728944]
["bitfinex-derivatives","BTCF0:USTF0",1759847678425,0.12316446,123150.0,123140.0,0.74884]
["bitfinex-derivatives","BTCF0:USTF0",1759847678629,0.12416446,123150.0,123140.0,0.74884]
["bitfinex-derivatives","BTCF0:USTF0",1759847678828,0.12416446,123150.0,123140.0,1.35728944]
["bitfinex-derivatives","BTCF0:USTF0",1759847679027,0.001,123150.0,123140.0,1.35728944]
["bitfinex-derivatives","BTCF0:USTF0",1759847679423,0.08114,123150.0,123140.0,0.74884]
["bitfinex-derivatives","BTCF0:USTF0",1759847679731,0.21975,123140.0,123120.0,0.60844944]
["bitfinex-derivatives","BTCF0:USTF0",1759847679931,0.58055,123140.0,123130.0,0.74872]
["bitfinex-derivatives","BTCF0:USTF0",1759847680327,0.58055,123140.0,123120.0,0.96924944]
["bitfinex-derivatives","BTCF0:USTF0",1759847680631,0.58055,123140.0,123130.0,0.74872]
["bitfinex-derivatives","BTCF0:USTF0",1759847680830,0.58055,123140.0,123130.0,1.35716944]
["bitfinex-derivatives","BTCF0:USTF0",1759847681531,0.58055,123140.0,123130.0,0.60844944]
["bitfinex-derivatives","BTCF0:USTF0",1759847681730,0.98055,123140.0,123130.0,1.35712944]
["bitfinex-derivatives","BTCF0:USTF0",1759847681927,0.98155,123140.0,123130.0,1.35712944]
["bitfinex-derivatives","BTCF0:USTF0",1759847682127,0.98155,123140.0,123120.0,0.61644944]
["bitfinex-derivatives","BTCF0:USTF0",1759847682128,0.21975,123130.0,123120.0,0.61644944]
["bitfinex-derivatives","BTCF0:USTF0",1759847682433,0.58055,123130.0,123120.0,1.97057888]
["bitfinex-derivatives","BTCF0:USTF0",1759847682621,0.58055,123130.0,123100.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759847682823,0.44094,123120.0,123100.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759847683129,0.08014,123120.0,123110.0,0.74868]
["bitfinex-derivatives","BTCF0:USTF0",1759847683332,0.58055,123120.0,123110.0,0.74868]
["bitfinex-derivatives","BTCF0:USTF0",1759847683828,0.58055,123120.0,123110.0,1.35712944]
["bitfinex-derivatives","BTCF0:USTF0",1759847684025,0.08014,123120.0,123110.0,1.35712944]
["bitfinex-derivatives","BTCF0:USTF0",1759847684329,0.44094,123120.0,123110.0,1.21689888]
["bitfinex-derivatives","BTCF0:USTF0",1759847684529,0.44094,123120.0,123110.0,1.35712944]
["bitfinex-derivatives","BTCF0:USTF0",1759847684730,0.08014,123130.0,123110.0,2.72637888]
["bitfinex-derivatives","BTCF0:USTF0",1759847684924,0.08014,123130.0,123120.0,1.21689888]
["bitfinex-derivatives","BTCF0:USTF0",1759847684925,0.001,123130.0,123120.0,1.21689888]
["bitfinex-derivatives","BTCF0:USTF0",1759847685731,0.44094,123140.0,123120.0,1.21589888]
["bitfinex-derivatives","BTCF0:USTF0",1759847685933,0.498472,123140.0,123130.0,1.35712944]
["bitfinex-derivatives","BTCF0:USTF0",1759847686228,0.67571196,123150.0,123130.0,1.35712944]
["bitfinex-derivatives","BTCF0:USTF0",1759847686427,0.68583968,123150.0,123140.0,0.60844944]
["bitfinex-derivatives","BTCF0:USTF0",1759847686621,0.18542968,123150.0,123140.0,0.60844944]
["bitfinex-derivatives","BTCF0:USTF0",1759847686828,0.68583968,123150.0,123140.0,0.60844944]
["bitfinex-derivatives","BTCF0:USTF0",1759847687629,0.70562198,123150.0,123140.0,0.60844944]
["bitfinex-derivatives","BTCF0:USTF0",1759847688028,0.56601198,123150.0,123140.0,0.60844944]
["bitfinex-derivatives","BTCF0:USTF0",1759847688228,0.56701198,123150.0,123140.0,0.60844944]
["bitfinex-derivatives","BTCF0:USTF0",1759847688732,0.56701198,123150.0,123140.0,0.60944944]
["bitfinex-derivatives","BTCF0:USTF0",1759847688929,0.70562198,123150.0,123140.0,0.60944944]
["bitfinex-derivatives","BTCF0:USTF0",1759847689127,0.76415398,123150.0,123140.0,0.61444944]
["bitfinex-derivatives","BTCF0:USTF0",1759847689529,0.77857226,123150.0,123140.0,0.60388855]
["bitfinex-derivatives","BTCF0:USTF0",1759847689733,0.15668155,123150.0,123140.0,0.60388855]
["bitfinex-derivatives","BTCF0:USTF0",1759847690330,0.08473127,123150.0,123140.0,0.60388855]
["bitfinex-derivatives","BTCF0:USTF0",1759847690532,0.14234879,123150.0,123140.0,0.60388855]
["bitfinex-derivatives","BTCF0:USTF0",1759847690832,0.14234879,123150.0,123140.0,1.21233799]
["bitfinex-derivatives","BTCF0:USTF0",1759847691533,0.14234879,123150.0,123140.0,1.61233799]
["bitfinex-derivatives","BTCF0:USTF0",1759847691732,0.11308421,123160.0,123150.0,1.21689888]
["bitfinex-derivatives","BTCF0:USTF0",1759847691932,0.11308421,123160.0,123150.0,1.96545888]
["bitfinex-derivatives","BTCF0:USTF0",1759847692136,0.04113393,123160.0,123150.0,1.96545888]
["bitfinex-derivatives","BTCF0:USTF0",1759847692335,0.08014,123160.0,123150.0,1.96545888]
["bitfinex-derivatives","BTCF0:USTF0",1759847693033,0.44194,123160.0,123150.0,1.96845888]
["bitfinex-derivatives","BTCF0:USTF0",1759847693234,0.44194,123160.0,123150.0,1.36000944]
["bitfinex-derivatives","BTCF0:USTF0",1759847693434,0.44194,123160.0,123150.0,1.96845888]
["bitfinex-derivatives","BTCF0:USTF0",1759847694134,0.001,123160.0,123150.0,1.96845888]
["bitfinex-derivatives","BTCF0:USTF0",1759847694431,0.18704013,123160.0,123150.0,1.96845888]
["bitfinex-derivatives","BTCF0:USTF0",1759847694735,0.08114,123160.0,123150.0,1.96845888]
["bitfinex-derivatives","BTCF0:USTF0",1759847694929,0.08114,123160.0,123150.0,1.21989888]
["bitfinex-derivatives","BTCF0:USTF0",1759847695137,0.22075,123160.0,123150.0,0.61144944]
["bitfinex-derivatives","BTCF0:USTF0",1759847695331,0.22075,123160.0,123150.0,1.35996944]
["bitfinex-derivatives","BTCF0:USTF0",1759847695531,0.26044619,123160.0,123150.0,1.35996944]
["bitfinex-derivatives","BTCF0:USTF0",1759847695731,1.06451864,123160.0,123150.0,0.61144944]
["bitfinex-derivatives","BTCF0:USTF0",1759847695931,1.06451864,123160.0,123150.0,1.35992944]
["bitfinex-derivatives","BTCF0:USTF0",1759847696533,1.02124619,123160.0,123150.0,1.35992944]
["bitfinex-derivatives","BTCF0:USTF0",1759847697031,1.02124619,123160.0,123150.0,0.60844944]
["bitfinex-derivatives","BTCF0:USTF0",1759847697235,1.02124619,123160.0,123150.0,1.35692944]
["bitfinex-derivatives","BTCF0:USTF0",1759847698635,1.08566363,123160.0,123150.0,1.35692944]
["bitfinex-derivatives","BTCF0:USTF0",1759847700832,1.08566363,123160.0,123150.0,0.60844944]
["bitfinex-derivatives","BTCF0:USTF0",1759847701032,1.08566363,123160.0,123150.0,1.35688944]
["bitfinex-derivatives","BTCF0:USTF0",1759847701839,0.68566363,123160.0,123150.0,1.35688944]
["bitfinex-derivatives","BTCF0:USTF0",1759847702342,0.68566363,123160.0,123150.0,0.74844]
["bitfinex-derivatives","BTCF0:USTF0",1759847702536,0.68566363,123160.0,123150.0,1.35688944]
["bitfinex-derivatives","BTCF0:USTF0",1759847703035,0.68566363,123160.0,123150.0,1.2765269]
["bitfinex-derivatives","BTCF0:USTF0",1759847703535,0.72895682,123160.0,123150.0,1.2765269]
["bitfinex-derivatives","BTCF0:USTF0",1759847703737,0.74828345,123160.0,123150.0,0.5280869]
["bitfinex-derivatives","BTCF0:USTF0",1759847703934,0.2137,123140.0,123130.0,0.49560273]
["bitfinex-derivatives","BTCF0:USTF0",1759847704131,0.99792048,123140.0,123130.0,1.24404273]
["bitfinex-derivatives","BTCF0:USTF0",1759847704538,1.01235177,123140.0,123130.0,1.24404273]
["bitfinex-derivatives","BTCF0:USTF0",1759847705140,1.01335177,123140.0,123130.0,1.25004273]
["bitfinex-derivatives","BTCF0:USTF0",1759847705744,1.01335177,123140.0,123130.0,1.25104273]
["bitfinex-derivatives","BTCF0:USTF0",1759847706044,1.01235177,123140.0,123130.0,1.24804273]
["bitfinex-derivatives","BTCF0:USTF0",1759847707846,1.01235177,123140.0,123130.0,0.49960273]
["bitfinex-derivatives","BTCF0:USTF0",1759847708246,1.01235177,123140.0,123130.0,1.10488273]
["bitfinex-derivatives","BTCF0:USTF0",1759847709450,0.95462663,123140.0,123130.0,1.10488273]
["bitfinex-derivatives","BTCF0:USTF0",1759847709746,0.95462663,123140.0,123130.0,0.49960273]
["bitfinex-derivatives","BTCF0:USTF0",1759847709947,1.01235177,123140.0,123130.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1759847710148,0.99789934,123140.0,123130.0,0.60924]
["bitfinex-derivatives","BTCF0:USTF0",1759847710353,0.95462663,123140.0,123130.0,0.7524]
["bitfinex-derivatives","BTCF0:USTF0",1759847710552,0.95462663,123140.0,123130.0,1.2804869]
["bitfinex-derivatives","BTCF0:USTF0",1759847711150,0.99789934,123140.0,123130.0,1.2804869]
["bitfinex-derivatives","BTCF0:USTF0",1759847711457,0.99789934,123140.0,123130.0,0.7524]
["bitfinex-derivatives","BTCF0:USTF0",1759847711650,1.39789934,123140.0,123130.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1759847711852,1.39789934,123140.0,123130.0,0.09756]
["bitfinex-derivatives","BTCF0:USTF0",1759847712049,1.39789934,123140.0,123130.0,0.6256469]
["bitfinex-derivatives","BTCF0:USTF0",1759847712652,1.39789934,123140.0,123130.0,0.09756]
["bitfinex-derivatives","BTCF0:USTF0",1759847712856,1.3979656,123140.0,123130.0,0.6256469]
["bitfinex-derivatives","BTCF0:USTF0",1759847713153,1.3979656,123140.0,123130.0,0.09756]
["bitfinex-derivatives","BTCF0:USTF0",1759847713357,1.35469289,123140.0,123130.0,0.09756]
["bitfinex-derivatives","BTCF0:USTF0",1759847713553,1.41241803,123140.0,123130.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1759847713755,1.41241803,123140.0,123130.0,0.5354]
["bitfinex-derivatives","BTCF0:USTF0",1759847714557,1.35469289,123140.0,123130.0,1.0634869]
["bitfinex-derivatives","BTCF0:USTF0",1759847714957,1.41241803,123140.0,123130.0,1.0634869]
["bitfinex-derivatives","BTCF0:USTF0",1759847715558,1.41241803,123140.0,123130.0,0.5354]
["bitfinex-derivatives","BTCF0:USTF0",1759847716057,1.41241803,123140.0,123130.0,1.0634869]
["bitfinex-derivatives","BTCF0:USTF0",1759847717361,1.41241803,123140.0,123130.0,0.5320869]
["bitfinex-derivatives","BTCF0:USTF0",1759847717564,1.41241803,123140.0,123130.0,0.5992]
["bitfinex-derivatives","BTCF0:USTF0",1759847717765,1.41241803,123140.0,123130.0,1.1272869]
["bitfinex-derivatives","BTCF0:USTF0",1759847719160,1.35469289,123140.0,123130.0,1.1272869]
["bitfinex-derivatives","BTCF0:USTF0",1759847719463,1.41241803,123140.0,123130.0,1.1272869]
["bitfinex-derivatives","BTCF0:USTF0",1759847721353,1.41241803,123140.0,123130.0,0.5992]
["bitfinex-derivatives","BTCF0:USTF0",1759847721558,1.01241803,123140.0,123130.0,1.1272869]
["bitfinex-derivatives","BTCF0:USTF0",1759847722161,0.95469289,123140.0,123130.0,1.1272869]
["bitfinex-derivatives","BTCF0:USTF0",1759847722760,0.99788987,123140.0,123130.0,1.1272869]
["bitfinex-derivatives","BTCF0:USTF0",1759847722962,0.99788912,123140.0,123130.0,1.1272869]
["bitfinex-derivatives","BTCF0:USTF0",1759847724658,0.99788912,123140.0,123130.0,0.5320869]
["bitfinex-derivatives","BTCF0:USTF0",1759847724861,0.99788912,123140.0,123130.0,1.2804069]
["bitfinex-derivatives","BTCF0:USTF0",1759847724862,0.63708763,123140.0,123130.0,1.2804069]
["bitfinex-derivatives","BTCF0:USTF0",1759847725060,0.42338763,123140.0,123130.0,2.2084938]
["bitfinex-derivatives","BTCF0:USTF0",1759847725258,0.38019289,123140.0,123130.0,2.2084938]
["bitfinex-derivatives","BTCF0:USTF0",1759847725653,0.45981289,123140.0,123130.0,2.2084938]
["bitfinex-derivatives","BTCF0:USTF0",1759847725958,0.01939289,123140.0,123130.0,2.5692938]
["bitfinex-derivatives","BTCF0:USTF0",1759847729161,0.01939289,123140.0,123130.0,2.0412069]
["bitfinex-derivatives","BTCF0:USTF0",1759847729363,0.09962289,123140.0,123130.0,1.6804069]
["bitfinex-derivatives","BTCF0:USTF0",1759847729766,0.01939289,123140.0,123130.0,1.6804069]
["bitfinex-derivatives","BTCF0:USTF0",1759847730667,0.01939289,123140.0,123130.0,2.2084938]
["bitfinex-derivatives","BTCF0:USTF0",1759847731063,0.01939289,123140.0,123130.0,1.6804069]
["bitfinex-derivatives","BTCF0:USTF0",1759847732367,0.46042289,123140.0,123130.0,1.6804069]
["bitfinex-derivatives","BTCF0:USTF0",1759847732965,0.64284763,123140.0,123130.0,1.2802469]
["bitfinex-derivatives","BTCF0:USTF0",1759847735272,1.05737803,123140.0,123130.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1759847735470,0.99965289,123140.0,123130.0,0.75212]
["bitfinex-derivatives","BTCF0:USTF0",1759847735971,0.99965289,123140.0,123130.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1759847736176,0.99965289,123140.0,123130.0,0.53528]
["bitfinex-derivatives","BTCF0:USTF0",1759847739967,1.07160317,123140.0,123130.0,0.53528]
["bitfinex-derivatives","BTCF0:USTF0",1759847740568,1.07160317,123140.0,123130.0,1.0633669]
["bitfinex-derivatives","BTCF0:USTF0",1759847740770,0.99965289,123140.0,123130.0,1.0633669]
["bitfinex-derivatives","BTCF0:USTF0",1759847740965,1.0573393,123140.0,123130.0,1.0633669]
["bitfinex-derivatives","BTCF0:USTF0",1759847741362,0.6573393,123140.0,123130.0,1.0633669]
["bitfinex-derivatives","BTCF0:USTF0",1759847742969,0.6573393,123140.0,123130.0,0.53528]
["bitfinex-derivatives","BTCF0:USTF0",1759847743273,0.59965289,123140.0,123130.0,1.0633669]
["bitfinex-derivatives","BTCF0:USTF0",1759847743774,0.50368474,123140.0,123130.0,1.4633669]
["bitfinex-derivatives","BTCF0:USTF0",1759847744363,0.46042289,123140.0,123130.0,1.4633669]
["bitfinex-derivatives","BTCF0:USTF0",1759847744575,0.59388289,123140.0,123130.0,0.93528]
["bitfinex-derivatives","BTCF0:USTF0",1759847744775,0.59388289,123140.0,123130.0,1.4633669]
["bitfinex-derivatives","BTCF0:USTF0",1759847746572,0.59388289,123140.0,123130.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1759847746764,0.99388289,123140.0,123130.0,0.21164]
["bitfinex-derivatives","BTCF0:USTF0",1759847748272,0.99388289,123140.0,123130.0,0.00164]
["bitfinex-derivatives","BTCF0:USTF0",1759847748678,0.59388289,123140.0,123130.0,0.00164]
["bitfinex-derivatives","BTCF0:USTF0",1759847749272,0.59388289,123140.0,123130.0,0.6676369]
["bitfinex-derivatives","BTCF0:USTF0",1759847749473,0.63713096,123140.0,123130.0,0.5297269]
["bitfinex-derivatives","BTCF0:USTF0",1759847749674,1.03713096,123140.0,123130.0,0.00164]
["bitfinex-derivatives","BTCF0:USTF0",1759847749978,0.99388289,123140.0,123130.0,0.00164]
["bitfinex-derivatives","BTCF0:USTF0",1759847751974,0.21231,123130.0,123120.0,0.6659969]
["bitfinex-derivatives","BTCF0:USTF0",1759847752279,0.63575497,123130.0,123120.0,1.3291569]
["bitfinex-derivatives","BTCF0:USTF0",1759847753081,0.63675497,123130.0,123120.0,1.3321569]
["bitfinex-derivatives","BTCF0:USTF0",1759847753276,0.63675497,123130.0,123120.0,0.6689969]
["bitfinex-derivatives","BTCF0:USTF0",1759847753476,1.62158979,123130.0,123070.0,0.00446]
["bitfinex-derivatives","BTCF0:USTF0",1759847753683,0.21231,123080.0,123070.0,0.00446]
["bitfinex-derivatives","BTCF0:USTF0",1759847753876,0.23170289,123080.0,123070.0,0.00446]
["bitfinex-derivatives","BTCF0:USTF0",1759847754082,0.95330289,123080.0,123070.0,0.00446]
["bitfinex-derivatives","BTCF0:USTF0",1759847754378,1.35330289,123080.0,123070.0,0.7525]
["bitfinex-derivatives","BTCF0:USTF0",1759847754679,1.35330289,123080.0,123070.0,0.00446]
["bitfinex-derivatives","BTCF0:USTF0",1759847754883,0.95330289,123080.0,123070.0,0.6704569]
["bitfinex-derivatives","BTCF0:USTF0",1759847755073,0.95330289,123080.0,123070.0,1.0764569]
["bitfinex-derivatives","BTCF0:USTF0",1759847755385,0.01939289,123080.0,123070.0,1.1464569]
["bitfinex-derivatives","BTCF0:USTF0",1759847755682,0.3608,123090.0,123080.0,0.20791]
["bitfinex-derivatives","BTCF0:USTF0",1759847755878,0.38200154,123090.0,123080.0,1.4840769]
["bitfinex-derivatives","BTCF0:USTF0",1759847756084,0.38200154,123090.0,123080.0,1.8840769]
["bitfinex-derivatives","BTCF0:USTF0",1759847756681,0.38200154,123090.0,123080.0,1.8830769]
["bitfinex-derivatives","BTCF0:USTF0",1759847757183,0.38200154,123090.0,123080.0,1.4831169]
["bitfinex-derivatives","BTCF0:USTF0",1759847757383,0.63226528,123090.0,123080.0,1.8190769]
["bitfinex-derivatives","BTCF0:USTF0",1759847757684,0.63226528,123090.0,123080.0,1.4190769]
["bitfinex-derivatives","BTCF0:USTF0",1759847758182,0.63226528,123090.0,123080.0,0.6709969]
["bitfinex-derivatives","BTCF0:USTF0",1759847758385,0.63226528,123090.0,123080.0,1.4231169]
["bitfinex-derivatives","BTCF0:USTF0",1759847758885,0.42270528,123090.0,123080.0,1.4211169]
["bitfinex-derivatives","BTCF0:USTF0",1759847759282,0.50137528,123090.0,123080.0,1.4161169]
["bitfinex-derivatives","BTCF0:USTF0",1759847759479,0.50237528,123090.0,123080.0,1.4211169]
["bitfinex-derivatives","BTCF0:USTF0",1759847759980,0.56679689,123090.0,123080.0,1.4211169]
["bitfinex-derivatives","BTCF0:USTF0",1759847760186,0.48712689,123090.0,123080.0,1.4201169]
["bitfinex-derivatives","BTCF0:USTF0",1759847760382,0.48712689,123090.0,123080.0,0.7409969]
["bitfinex-derivatives","BTCF0:USTF0",1759847760581,0.48712689,123090.0,123080.0,1.8891169]
["bitfinex-derivatives","BTCF0:USTF0",1759847762480,0.69668689,123090.0,123080.0,0.14391]
["bitfinex-derivatives","BTCF0:USTF0",1759847762687,0.69668689,123090.0,123080.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1759847763184,1.09668689,123090.0,123080.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1759847763484,1.70520719,123090.0,123080.0,0.34292]
["bitfinex-derivatives","BTCF0:USTF0",1759847763687,1.09668689,123090.0,123080.0,0.34292]
["bitfinex-derivatives","BTCF0:USTF0",1759847763885,1.09668689,123090.0,123060.0,0.6085203]
["bitfinex-derivatives","BTCF0:USTF0",1759847763886,0.07967,123070.0,123060.0,0.6085203]
["bitfinex-derivatives","BTCF0:USTF0",1759847764087,0.20956,123060.0,123050.0,0.7460203]
["bitfinex-derivatives","BTCF0:USTF0",1759847764284,0.59187576,123060.0,123050.0,1.4941403]
["bitfinex-derivatives","BTCF0:USTF0",1759847764883,0.59187576,123060.0,123050.0,0.1375]
["bitfinex-derivatives","BTCF0:USTF0",1759847765081,0.20956,123050.0,123040.0,0.7460203]
["bitfinex-derivatives","BTCF0:USTF0",1759847765287,0.57036,123050.0,123040.0,1.1263003]
["bitfinex-derivatives","BTCF0:USTF0",1759847767386,0.20956,123030.0,123020.0,0.1375]
["bitfinex-derivatives","BTCF0:USTF0",1759847767692,0.57036,123030.0,123020.0,0.8857]
["bitfinex-derivatives","BTCF0:USTF0",1759847767886,0.57036,123030.0,123020.0,1.4942203]
["bitfinex-derivatives","BTCF0:USTF0",1759847768791,0.57036,123030.0,123020.0,0.89074]
["bitfinex-derivatives","BTCF0:USTF0",1759847768988,0.57036,123030.0,123020.0,1.4992603]
["bitfinex-derivatives","BTCF0:USTF0",1759847769186,0.60405954,123030.0,123020.0,1.4992603]
["bitfinex-derivatives","BTCF0:USTF0",1759847769386,0.60505954,123030.0,123020.0,1.5052603]
["bitfinex-derivatives","BTCF0:USTF0",1759847770186,0.60505954,123030.0,123020.0,0.89674]
["bitfinex-derivatives","BTCF0:USTF0",1759847770387,0.60505954,123030.0,123020.0,1.5052603]
["bitfinex-derivatives","BTCF0:USTF0",1759847770585,0.39549954,123030.0,123020.0,1.5752603]
["bitfinex-derivatives","BTCF0:USTF0",1759847771699,0.39549954,123030.0,123020.0,0.1485]
["bitfinex-derivatives","BTCF0:USTF0",1759847771700,0.47516954,123030.0,123020.0,0.1485]
["bitfinex-derivatives","BTCF0:USTF0",1759847771900,0.60505954,123030.0,123020.0,0.86314]
["bitfinex-derivatives","BTCF0:USTF0",1759847772404,0.60505954,123030.0,123020.0,1.4716603]
["bitfinex-derivatives","BTCF0:USTF0",1759847772600,0.60505954,123030.0,123020.0,0.86314]
["bitfinex-derivatives","BTCF0:USTF0",1759847772906,0.60505954,123030.0,123020.0,1.4716603]
["bitfinex-derivatives","BTCF0:USTF0",1759847773203,0.39549954,123030.0,123020.0,1.4716603]
["bitfinex-derivatives","BTCF0:USTF0",1759847773397,0.03469954,123030.0,123020.0,1.8716603]
["bitfinex-derivatives","BTCF0:USTF0",1759847774801,0.11436954,123030.0,123020.0,1.9053803]
["bitfinex-derivatives","BTCF0:USTF0",1759847775305,0.03469954,123030.0,123020.0,1.9053803]
["bitfinex-derivatives","BTCF0:USTF0",1759847776607,0.001,123030.0,123020.0,1.9053803]
["bitfinex-derivatives","BTCF0:USTF0",1759847776803,0.001,123030.0,123020.0,2.2661803]
["bitfinex-derivatives","BTCF0:USTF0",1759847777203,0.001,123030.0,123020.0,2.8747006]
["bitfinex-derivatives","BTCF0:USTF0",1759847777605,0.001,123030.0,123020.0,2.2661803]
["bitfinex-derivatives","BTCF0:USTF0",1759847777909,0.42510614,123050.0,123040.0,0.2065]
["bitfinex-derivatives","BTCF0:USTF0",1759847778105,0.50477614,123050.0,123040.0,0.1375]
["bitfinex-derivatives","BTCF0:USTF0",1759847778307,0.63466614,123050.0,123040.0,0.1375]
["bitfinex-derivatives","BTCF0:USTF0",1759847778611,1.05663093,123050.0,123040.0,0.81686]
["bitfinex-derivatives","BTCF0:USTF0",1759847779108,1.09155265,123050.0,123040.0,0.74936]
["bitfinex-derivatives","BTCF0:USTF0",1759847779308,1.09255265,123050.0,123040.0,0.75336]
["bitfinex-derivatives","BTCF0:USTF0",1759847779605,1.70107295,123050.0,123040.0,0.75336]
["bitfinex-derivatives","BTCF0:USTF0",1759847780001,1.82487446,123050.0,123040.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1759847780406,1.82487446,123050.0,123040.0,0.75336]
["bitfinex-derivatives","BTCF0:USTF0",1759847780804,1.82487446,123050.0,123040.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1759847781008,0.20956,123020.0,123010.0,0.74610365]
["bitfinex-derivatives","BTCF0:USTF0",1759847781208,0.57036,123020.0,122990.0,0.4298]
["bitfinex-derivatives","BTCF0:USTF0",1759847781414,0.57036,123010.0,123000.0,0.1375]
["bitfinex-derivatives","BTCF0:USTF0",1759847781612,0.57036,123010.0,123000.0,1.4943803]
["bitfinex-derivatives","BTCF0:USTF0",1759847782112,0.57036,123010.0,123000.0,0.7460203]
["bitfinex-derivatives","BTCF0:USTF0",1759847782309,0.57036,123010.0,123000.0,0.1375]
["bitfinex-derivatives","BTCF0:USTF0",1759847782511,0.57036,123010.0,123000.0,0.88586]
["bitfinex-derivatives","BTCF0:USTF0",1759847782811,0.57036,123010.0,123000.0,1.5033803]
["bitfinex-derivatives","BTCF0:USTF0",1759847783512,0.59233765,123010.0,123000.0,1.5033803]
["bitfinex-derivatives","BTCF0:USTF0",1759847783714,0.59233765,123010.0,123000.0,0.75736]
["bitfinex-derivatives","BTCF0:USTF0",1759847783910,0.99233765,123010.0,123000.0,0.75736]
["bitfinex-derivatives","BTCF0:USTF0",1759847784215,0.97036,123010.0,123000.0,0.7574]
["bitfinex-derivatives","BTCF0:USTF0",1759847784410,0.99333597,123010.0,123000.0,0.7554]
["bitfinex-derivatives","BTCF0:USTF0",1759847784714,1.66672263,123010.0,123000.0,0.7554]
["bitfinex-derivatives","BTCF0:USTF0",1759847784911,1.05820233,123010.0,123000.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1759847785107,1.05820233,123010.0,122980.0,0.6085203]
["bitfinex-derivatives","BTCF0:USTF0",1759847785313,0.20956,122980.0,122970.0,2.1085203]
["bitfinex-derivatives","BTCF0:USTF0",1759847785612,0.63548616,122980.0,122970.0,2.8569203]
["bitfinex-derivatives","BTCF0:USTF0",1759847785812,0.59233597,122980.0,122970.0,2.8569203]
["bitfinex-derivatives","BTCF0:USTF0",1759847786007,0.59233597,122980.0,122970.0,0.7460203]
["bitfinex-derivatives","BTCF0:USTF0",1759847786309,0.59233597,122980.0,122970.0,1.4944203]
["bitfinex-derivatives","BTCF0:USTF0",1759847786516,0.59233597,122980.0,122970.0,2.3859]
["bitfinex-derivatives","BTCF0:USTF0",1759847786718,0.59233597,122980.0,122970.0,2.2460203]
["bitfinex-derivatives","BTCF0:USTF0",1759847786910,0.63548616,122980.0,122970.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1759847787112,1.65838986,122980.0,122970.0,0.74844]
["bitfinex-derivatives","BTCF0:USTF0",1759847787310,1.04986956,122980.0,122970.0,0.74844]
["bitfinex-derivatives","BTCF0:USTF0",1759847787506,1.65838986,122980.0,122970.0,0.74844]
["bitfinex-derivatives","BTCF0:USTF0",1759847788015,1.65938986,122980.0,122970.0,0.76144]
["bitfinex-derivatives","BTCF0:USTF0",1759847788214,1.05086956,122980.0,122970.0,0.76144]
["bitfinex-derivatives","BTCF0:USTF0",1759847788413,0.99333597,122980.0,122970.0,0.76144]
["bitfinex-derivatives","BTCF0:USTF0",1759847788913,0.99333597,122980.0,122970.0,0.76044]
["bitfinex-derivatives","BTCF0:USTF0",1759847789215,0.99333597,122980.0,122970.0,0.75744]
["bitfinex-derivatives","BTCF0:USTF0",1759847790013,1.11383239,122980.0,122970.0,0.75744]
["bitfinex-derivatives","BTCF0:USTF0",1759847790919,1.1566807,122980.0,122970.0,0.75744]
["bitfinex-derivatives","BTCF0:USTF0",1759847791918,0.7566807,122980.0,122970.0,1.5009303]
["bitfinex-derivatives","BTCF0:USTF0",1759847792314,0.63618428,122980.0,122970.0,1.5009303]
["bitfinex-derivatives","BTCF0:USTF0",1759847793315,0.63618428,122980.0,122970.0,0.14397]
["bitfinex-derivatives","BTCF0:USTF0",1759847793512,0.51366597,122980.0,122970.0,0.89257]
["bitfinex-derivatives","BTCF0:USTF0",1759847793707,0.51366597,122980.0,122970.0,1.5010903]
["bitfinex-derivatives","BTCF0:USTF0",1759847793910,0.59087597,122980.0,122970.0,0.89257]
["bitfinex-derivatives","BTCF0:USTF0",1759847794109,0.63372428,122980.0,122970.0,0.89257]
["bitfinex-derivatives","BTCF0:USTF0",1759847794312,1.04840956,122980.0,122970.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1759847794518,1.04840956,122980.0,122970.0,0.7576]
["bitfinex-derivatives","BTCF0:USTF0",1759847795014,0.99087597,122980.0,122970.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1759847795215,1.04840956,122980.0,122970.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1759847795521,1.65692986,122980.0,122970.0,0.7576]
["bitfinex-derivatives","BTCF0:USTF0",1759847795813,1.04840956,122980.0,122970.0,0.7576]
["bitfinex-derivatives","BTCF0:USTF0",1759847797119,0.42654412,122980.0,122970.0,1.5700903]
["bitfinex-derivatives","BTCF0:USTF0",1759847797311,0.02297597,122980.0,122970.0,1.5700903]
["bitfinex-derivatives","BTCF0:USTF0",1759847797511,0.46098597,122980.0,122970.0,1.5010903]
["bitfinex-derivatives","BTCF0:USTF0",1759847797717,0.10018597,122980.0,122970.0,1.5010903]
["bitfinex-derivatives","BTCF0:USTF0",1759847797911,0.46098597,122980.0,122970.0,1.5010903]
["bitfinex-derivatives","BTCF0:USTF0",1759847798117,0.38377597,122980.0,122970.0,1.5010903]
["bitfinex-derivatives","BTCF0:USTF0",1759847798317,0.02297597,122980.0,122970.0,1.5010903]
["bitfinex-derivatives","BTCF0:USTF0",1759847799117,0.02297597,122980.0,122970.0,0.89257]
["bitfinex-derivatives","BTCF0:USTF0",1759847799118,0.23850597,122980.0,122970.0,0.89257]
["bitfinex-derivatives","BTCF0:USTF0",1759847799318,0.02297597,122980.0,122970.0,1.5010903]
["bitfinex-derivatives","BTCF0:USTF0",1759847799717,0.38377597,122980.0,122970.0,1.5010903]
["bitfinex-derivatives","BTCF0:USTF0",1759847800816,0.46175597,122980.0,122970.0,1.5010903]
["bitfinex-derivatives","BTCF0:USTF0",1759847801620,0.10095597,122980.0,122970.0,1.5010903]
["bitfinex-derivatives","BTCF0:USTF0",1759847803117,0.02297597,122980.0,122970.0,1.9010903]
["bitfinex-derivatives","BTCF0:USTF0",1759847803511,0.02297597,122980.0,122970.0,0.7524903]
["bitfinex-derivatives","BTCF0:USTF0",1759847803512,0.59930597,122980.0,122970.0,0.7524903]
["bitfinex-derivatives","BTCF0:USTF0",1759847803716,0.59930597,122980.0,122970.0,1.5010903]
["bitfinex-derivatives","BTCF0:USTF0",1759847803911,0.64207412,122980.0,122970.0,1.5010903]
["bitfinex-derivatives","BTCF0:USTF0",1759847804121,0.64207412,122980.0,122970.0,0.7524903]
["bitfinex-derivatives","BTCF0:USTF0",1759847804318,1.04207412,122980.0,122970.0,0.7576]
["bitfinex-derivatives","BTCF0:USTF0",1759847804519,1.04207412,122980.0,122970.0,0.6175203]
["bitfinex-derivatives","BTCF0:USTF0",1759847804723,1.04207412,122980.0,122970.0,1.4952003]
["bitfinex-derivatives","BTCF0:USTF0",1759847805520,1.04207412,122980.0,122970.0,0.88668]
["bitfinex-derivatives","BTCF0:USTF0",1759847805724,1.04207412,122980.0,122970.0,0.7576]
["bitfinex-derivatives","BTCF0:USTF0",1759847806222,1.04207412,122980.0,122970.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1759847806417,1.05683956,122980.0,122970.0,0.7576]
["bitfinex-derivatives","BTCF0:USTF0",1759847806820,1.05683956,122980.0,122970.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1759847807120,1.05683956,122980.0,122970.0,0.7576]
["bitfinex-derivatives","BTCF0:USTF0",1759847807521,0.99930597,122980.0,122970.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1759847807720,1.05651328,122980.0,122970.0,0.7576]
["bitfinex-derivatives","BTCF0:USTF0",1759847808123,1.66503358,122980.0,122970.0,0.7576]
["bitfinex-derivatives","BTCF0:USTF0",1759847808322,1.60782627,122980.0,122970.0,0.7576]
["bitfinex-derivatives","BTCF0:USTF0",1759847809019,0.99930597,122980.0,122970.0,0.7576]
["bitfinex-derivatives","BTCF0:USTF0",1759847809219,0.70612882,122980.0,122970.0,1.4952003]
["bitfinex-derivatives","BTCF0:USTF0",1759847809417,0.70612882,122980.0,122970.0,0.88668]
["bitfinex-derivatives","BTCF0:USTF0",1759847809618,0.70612882,122980.0,122970.0,1.4952003]
["bitfinex-derivatives","BTCF0:USTF0",1759847809824,0.7204429,122980.0,122970.0,1.4952003]
["bitfinex-derivatives","BTCF0:USTF0",1759847810023,0.66318727,122980.0,122970.0,1.4952003]
["bitfinex-derivatives","BTCF0:USTF0",1759847810224,0.5049129,122980.0,122970.0,1.4952003]
["bitfinex-derivatives","BTCF0:USTF0",1759847810423,0.5049129,122980.0,122970.0,1.8952003]
["bitfinex-derivatives","BTCF0:USTF0",1759847810623,0.44765727,122980.0,122970.0,1.8952003]
["bitfinex-derivatives","BTCF0:USTF0",1759847811022,0.44765727,122980.0,122970.0,1.28668]
["bitfinex-derivatives","BTCF0:USTF0",1759847811227,0.5049129,122980.0,122970.0,1.8952003]
["bitfinex-derivatives","BTCF0:USTF0",1759847811923,0.5828929,122980.0,122970.0,1.1466003]
["bitfinex-derivatives","BTCF0:USTF0",1759847812128,0.5828929,122980.0,122970.0,1.8951603]
["bitfinex-derivatives","BTCF0:USTF0",1759847812429,0.52563727,122980.0,122970.0,1.8951603]
["bitfinex-derivatives","BTCF0:USTF0",1759847813128,0.5036613,122980.0,122970.0,1.8951603]
["bitfinex-derivatives","BTCF0:USTF0",1759847813331,0.52535541,122980.0,122970.0,1.8951603]
["bitfinex-derivatives","BTCF0:USTF0",1759847814527,0.52535541,122980.0,122970.0,1.1466003]
["bitfinex-derivatives","BTCF0:USTF0",1759847814828,0.66290541,122980.0,122970.0,0.88664]
["bitfinex-derivatives","BTCF0:USTF0",1759847815024,0.73485569,122980.0,122970.0,0.84271042]
["bitfinex-derivatives","BTCF0:USTF0",1759847815426,0.73485569,122980.0,122970.0,1.45123072]
["bitfinex-derivatives","BTCF0:USTF0",1759847815831,0.59730569,122980.0,122970.0,1.45123072]
["bitfinex-derivatives","BTCF0:USTF0",1759847816132,0.50499427,122980.0,122970.0,1.45123072]
["bitfinex-derivatives","BTCF0:USTF0",1759847816329,0.72052427,122980.0,122970.0,0.74852]
["bitfinex-derivatives","BTCF0:USTF0",1759847816534,0.66290541,122980.0,122970.0,0.74852]
["bitfinex-derivatives","BTCF0:USTF0",1759847816829,0.66290541,122980.0,122960.0,0.6085203]
["bitfinex-derivatives","BTCF0:USTF0",1759847816830,0.07783,122970.0,122960.0,0.12983]
["bitfinex-derivatives","BTCF0:USTF0",1759847817134,0.21501,122960.0,122950.0,0.7383503]
["bitfinex-derivatives","BTCF0:USTF0",1759847817329,0.63099904,122960.0,122950.0,1.4175903]
["bitfinex-derivatives","BTCF0:USTF0",1759847818035,0.12718496,122960.0,122950.0,1.8516603]
["bitfinex-derivatives","BTCF0:USTF0",1759847818331,0.11279338,122960.0,122950.0,1.8576603]
["bitfinex-derivatives","BTCF0:USTF0",1759847818732,0.41598904,122960.0,122950.0,1.8576603]
["bitfinex-derivatives","BTCF0:USTF0",1759847818934,0.41698904,122960.0,122950.0,1.8626603]
["bitfinex-derivatives","BTCF0:USTF0",1759847819436,0.47458999,122960.0,122950.0,1.8626603]
["bitfinex-derivatives","BTCF0:USTF0",1759847819838,0.55241999,122960.0,122950.0,1.8285903]
["bitfinex-derivatives","BTCF0:USTF0",1759847820039,0.47458999,122960.0,122950.0,1.8285903]
["bitfinex-derivatives","BTCF0:USTF0",1759847820234,0.11378999,122960.0,122950.0,1.8285903]
["bitfinex-derivatives","BTCF0:USTF0",1759847820430,0.08029506,122960.0,122950.0,2.7979106]
["bitfinex-derivatives","BTCF0:USTF0",1759847820631,0.3608,122970.0,122950.0,2.8761801]
["bitfinex-derivatives","BTCF0:USTF0",1759847820830,0.13587722,122980.0,122970.0,0.12983]
["bitfinex-derivatives","BTCF0:USTF0",1759847821029,0.4246813,122980.0,122970.0,0.87835]
["bitfinex-derivatives","BTCF0:USTF0",1759847821334,0.6396913,122980.0,122970.0,0.7383503]
["bitfinex-derivatives","BTCF0:USTF0",1759847821542,0.21501,122960.0,122950.0,0.13783]
["bitfinex-derivatives","BTCF0:USTF0",1759847821733,0.57581,122960.0,122950.0,0.13583]
["bitfinex-derivatives","BTCF0:USTF0",1759847822035,1.40860592,122960.0,122950.0,0.75448]
["bitfinex-derivatives","BTCF0:USTF0",1759847822227,1.40860592,122960.0,122950.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759847822228,1.33661,122960.0,122950.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759847822431,0.07783,122940.0,122930.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1759847822639,0.87137402,122940.0,122930.0,2.8570003]
["bitfinex-derivatives","BTCF0:USTF0",1759847822937,0.93597829,122940.0,122930.0,2.8570003]
["bitfinex-derivatives","BTCF0:USTF0",1759847823534,0.49734829,122940.0,122930.0,2.8570003]
["bitfinex-derivatives","BTCF0:USTF0",1759847823738,0.06460427,122940.0,122930.0,3.2910703]
["bitfinex-derivatives","BTCF0:USTF0",1759847823939,0.04314722,122940.0,122930.0,3.2910703]
["bitfinex-derivatives","BTCF0:USTF0",1759847825041,0.04314722,122940.0,122930.0,3.21342387]
["bitfinex-derivatives","BTCF0:USTF0",1759847825236,0.40394722,122940.0,122930.0,3.21342387]
["bitfinex-derivatives","BTCF0:USTF0",1759847825435,0.3608,122940.0,122930.0,3.21342387]
["bitfinex-derivatives","BTCF0:USTF0",1759847825738,0.3618,122940.0,122930.0,3.21942387]
["bitfinex-derivatives","BTCF0:USTF0",1759847827038,0.43963,122940.0,122930.0,3.18535387]
["bitfinex-derivatives","BTCF0:USTF0",1759847827435,0.3618,122940.0,122930.0,3.18535387]
["bitfinex-derivatives","BTCF0:USTF0",1759847827636,0.06557177,122940.0,122930.0,3.18535387]
["bitfinex-derivatives","BTCF0:USTF0",1759847827838,0.06557177,122940.0,122930.0,3.21942387]
["bitfinex-derivatives","BTCF0:USTF0",1759847828040,0.42637177,122940.0,122930.0,3.21946387]
["bitfinex-derivatives","BTCF0:USTF0",1759847828441,0.50420177,122940.0,122930.0,1.907]
["bitfinex-derivatives","BTCF0:USTF0",1759847828641,0.64138177,122940.0,122930.0,0.13683]
["bitfinex-derivatives","BTCF0:USTF0",1759847828838,1.04138177,122940.0,122930.0,0.13683]
["bitfinex-derivatives","BTCF0:USTF0",1759847829238,1.04138177,122940.0,122930.0,0.75552]
["bitfinex-derivatives","BTCF0:USTF0",1759847830140,1.04138177,122940.0,122920.0,1.50010232]
["bitfinex-derivatives","BTCF0:USTF0",1759847830346,0.5104807,122930.0,122920.0,2.02987387]
["bitfinex-derivatives","BTCF0:USTF0",1759847830642,0.43863,122930.0,122920.0,2.24852]
["bitfinex-derivatives","BTCF0:USTF0",1759847830843,0.43863,122930.0,122920.0,2.77839387]
["bitfinex-derivatives","BTCF0:USTF0",1759847831345,0.43863,122930.0,122920.0,2.78439387]
["bitfinex-derivatives","BTCF0:USTF0",1759847831638,0.43863,122930.0,122920.0,2.78839387]
["bitfinex-derivatives","BTCF0:USTF0",1759847832041,0.5104807,122930.0,122920.0,2.78239387]
["bitfinex-derivatives","BTCF0:USTF0",1759847832236,0.43963,122930.0,122920.0,2.78939387]
["bitfinex-derivatives","BTCF0:USTF0",1759847832545,0.49710499,122930.0,122920.0,2.78939387]
["bitfinex-derivatives","BTCF0:USTF0",1759847832745,0.51806178,122930.0,122920.0,2.78939387]
["bitfinex-derivatives","BTCF0:USTF0",1759847833432,0.54733745,122930.0,122920.0,2.78939387]
["bitfinex-derivatives","BTCF0:USTF0",1759847833843,0.54733745,122930.0,122920.0,2.25952]
["bitfinex-derivatives","BTCF0:USTF0",1759847834033,0.54733745,122930.0,122920.0,2.78939387]
["bitfinex-derivatives","BTCF0:USTF0",1759847834238,0.54733745,122930.0,122920.0,2.25952]
["bitfinex-derivatives","BTCF0:USTF0",1759847835738,0.54733745,122930.0,122920.0,2.78939387]
["bitfinex-derivatives","BTCF0:USTF0",1759847836339,0.54733745,122930.0,122920.0,2.25952]
["bitfinex-derivatives","BTCF0:USTF0",1759847836746,0.54733745,122930.0,122920.0,2.78939387]
["bitfinex-derivatives","BTCF0:USTF0",1759847836944,0.94733745,122930.0,122920.0,1.511]
["bitfinex-derivatives","BTCF0:USTF0",1759847837143,1.02704246,122930.0,122920.0,0.75956]
["bitfinex-derivatives","BTCF0:USTF0",1759847837341,1.55691633,122930.0,122920.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1759847837537,0.21501,122900.0,122890.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1759847837740,0.59676679,122900.0,122890.0,2.27279387]
["bitfinex-derivatives","BTCF0:USTF0",1759847838147,0.59676679,122900.0,122890.0,2.02987387]
["bitfinex-derivatives","BTCF0:USTF0",1759847838345,0.02095679,122900.0,122890.0,2.82350387]
["bitfinex-derivatives","BTCF0:USTF0",1759847838639,0.04308141,122900.0,122890.0,3.22350387]
["bitfinex-derivatives","BTCF0:USTF0",1759847838848,0.04308141,122900.0,122890.0,3.58930387]
["bitfinex-derivatives","BTCF0:USTF0",1759847839247,0.0640382,122910.0,122900.0,0.12983]
["bitfinex-derivatives","BTCF0:USTF0",1759847839445,0.06402385,122910.0,122900.0,1.50180637]
["bitfinex-derivatives","BTCF0:USTF0",1759847839645,0.4182428,122920.0,122910.0,0.18854]
["bitfinex-derivatives","BTCF0:USTF0",1759847839844,0.43918547,122920.0,122910.0,1.46697387]
["bitfinex-derivatives","BTCF0:USTF0",1759847840644,0.07838547,122920.0,122910.0,1.82777387]
["bitfinex-derivatives","BTCF0:USTF0",1759847841251,0.02194267,122920.0,122910.0,1.82777387]
["bitfinex-derivatives","BTCF0:USTF0",1759847841848,0.10177267,122920.0,122910.0,1.23919]
["bitfinex-derivatives","BTCF0:USTF0",1759847842048,0.23895267,122920.0,122910.0,0.12983]
["bitfinex-derivatives","BTCF0:USTF0",1759847842249,0.65719547,122920.0,122910.0,0.12983]
["bitfinex-derivatives","BTCF0:USTF0",1759847842454,0.65719547,122920.0,122910.0,0.87839]
["bitfinex-derivatives","BTCF0:USTF0",1759847842651,1.04282389,122920.0,122910.0,0.12983]
["bitfinex-derivatives","BTCF0:USTF0",1759847842850,0.99975267,122920.0,122910.0,0.87839]
["bitfinex-derivatives","BTCF0:USTF0",1759847843355,1.04283063,122920.0,122910.0,0.87839]
["bitfinex-derivatives","BTCF0:USTF0",1759847843944,1.04283063,122920.0,122910.0,1.40826387]
["bitfinex-derivatives","BTCF0:USTF0",1759847844352,1.04283063,122920.0,122910.0,0.87839]
["bitfinex-derivatives","BTCF0:USTF0",1759847845147,1.04283063,122920.0,122890.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1759847845347,0.07783,122900.0,122890.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1759847845554,0.45957267,122900.0,122890.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1759847845749,0.50265063,122900.0,122890.0,2.24856]
["bitfinex-derivatives","BTCF0:USTF0",1759847846056,0.42482063,122900.0,122890.0,2.24856]
["bitfinex-derivatives","BTCF0:USTF0",1759847846253,0.50265063,122900.0,122890.0,2.24856]
["bitfinex-derivatives","BTCF0:USTF0",1759847846550,0.50265063,122900.0,122890.0,2.77843387]
["bitfinex-derivatives","BTCF0:USTF0",1759847847654,0.56917491,122900.0,122890.0,2.78043387]
["bitfinex-derivatives","BTCF0:USTF0",1759847847854,0.57017491,122900.0,122890.0,2.78043387]
["bitfinex-derivatives","BTCF0:USTF0",1759847848753,0.57017491,122900.0,122890.0,2.25056]
["bitfinex-derivatives","BTCF0:USTF0",1759847848954,0.52709695,122900.0,122890.0,1.502]
["bitfinex-derivatives","BTCF0:USTF0",1759847849150,0.52709695,122900.0,122890.0,2.78047387]
["bitfinex-derivatives","BTCF0:USTF0",1759847849353,0.57017491,122900.0,122890.0,2.78047387]
["bitfinex-derivatives","BTCF0:USTF0",1759847850953,0.97017491,122900.0,122890.0,2.2506]
["bitfinex-derivatives","BTCF0:USTF0",1759847851345,0.92709695,122900.0,122890.0,2.2506]
["bitfinex-derivatives","BTCF0:USTF0",1759847851747,1.28789695,122900.0,122890.0,1.502]
["bitfinex-derivatives","BTCF0:USTF0",1759847851952,1.34533975,122900.0,122890.0,2.2506]
["bitfinex-derivatives","BTCF0:USTF0",1759847852656,1.48094975,122900.0,122890.0,0.7506]
["bitfinex-derivatives","BTCF0:USTF0",1759847852858,1.48094975,122900.0,122890.0,1.41179387]
["bitfinex-derivatives","BTCF0:USTF0",1759847853157,1.42350695,122900.0,122890.0,2.38192]
["bitfinex-derivatives","BTCF0:USTF0",1759847853547,1.46665539,122900.0,122890.0,2.2506]
["bitfinex-derivatives","BTCF0:USTF0",1759847854253,1.46865539,122900.0,122890.0,2.2486]
["bitfinex-derivatives","BTCF0:USTF0",1759847855257,1.46865539,122900.0,122890.0,0.7486]
["bitfinex-derivatives","BTCF0:USTF0",1759847855456,0.07612,122870.0,122860.0,0.13132]
["bitfinex-derivatives","BTCF0:USTF0",1759847855759,0.59347267,122870.0,122860.0,1.63132]
["bitfinex-derivatives","BTCF0:USTF0",1759847856155,0.63663846,122870.0,122860.0,0.13132]
["bitfinex-derivatives","BTCF0:USTF0",1759847856355,0.63663846,122870.0,122860.0,0.87992]
["bitfinex-derivatives","BTCF0:USTF0",1759847856550,1.03863846,122870.0,122860.0,0.87992]
["bitfinex-derivatives","BTCF0:USTF0",1759847856756,1.03863846,122870.0,122860.0,0.7486]
["bitfinex-derivatives","BTCF0:USTF0",1759847857354,0.99447267,122870.0,122860.0,0.7526]
["bitfinex-derivatives","BTCF0:USTF0",1759847857561,1.05202705,122870.0,122860.0,0.7526]
["bitfinex-derivatives","BTCF0:USTF0",1759847857967,0.99647267,122870.0,122860.0,0.7486]
["bitfinex-derivatives","BTCF0:USTF0",1759847858166,1.05402705,122870.0,122860.0,0.7486]
["bitfinex-derivatives","BTCF0:USTF0",1759847858668,0.63963743,122870.0,122860.0,0.87992]
["bitfinex-derivatives","BTCF0:USTF0",1759847859069,0.27883743,122870.0,122860.0,1.40979387]
["bitfinex-derivatives","BTCF0:USTF0",1759847859266,0.15761705,122870.0,122860.0,1.40979387]
["bitfinex-derivatives","BTCF0:USTF0",1759847859573,0.08149705,122870.0,122860.0,1.80979387]
["bitfinex-derivatives","BTCF0:USTF0",1759847859969,0.02394267,122870.0,122860.0,1.80979387]
["bitfinex-derivatives","BTCF0:USTF0",1759847860268,0.5164407,122870.0,122860.0,1.40979387]
["bitfinex-derivatives","BTCF0:USTF0",1759847860472,0.53738337,122870.0,122860.0,1.36582782]
["bitfinex-derivatives","BTCF0:USTF0",1759847860967,0.67389337,122870.0,122860.0,0.83234395]
["bitfinex-derivatives","BTCF0:USTF0",1759847861172,0.60204267,122870.0,122860.0,1.36221782]
["bitfinex-derivatives","BTCF0:USTF0",1759847861475,0.65951781,122870.0,122860.0,1.36221782]
["bitfinex-derivatives","BTCF0:USTF0",1759847861865,0.65951781,122870.0,122860.0,0.83234395]
["bitfinex-derivatives","BTCF0:USTF0",1759847862070,0.16220781,122870.0,122860.0,1.36221782]
["bitfinex-derivatives","BTCF0:USTF0",1759847862368,0.52300781,122870.0,122860.0,1.36221782]
["bitfinex-derivatives","BTCF0:USTF0",1759847862869,0.38474267,122870.0,122860.0,1.36221782]
["bitfinex-derivatives","BTCF0:USTF0",1759847863075,0.44221781,122870.0,122860.0,0.83234395]
["bitfinex-derivatives","BTCF0:USTF0",1759847863271,0.52300781,122870.0,122860.0,1.36221782]
["bitfinex-derivatives","BTCF0:USTF0",1759847863873,0.44221781,122870.0,122860.0,1.76221782]
["bitfinex-derivatives","BTCF0:USTF0",1759847864074,0.52300781,122870.0,122860.0,1.23234395]
["bitfinex-derivatives","BTCF0:USTF0",1759847864269,0.38474267,122870.0,122860.0,1.23234395]
["bitfinex-derivatives","BTCF0:USTF0",1759847864474,0.38474267,122870.0,122860.0,1.76221782]
["bitfinex-derivatives","BTCF0:USTF0",1759847864475,0.45659337,122870.0,122860.0,1.76221782]
["bitfinex-derivatives","BTCF0:USTF0",1759847864967,0.38474267,122870.0,122860.0,1.76221782]
["bitfinex-derivatives","BTCF0:USTF0",1759847865168,0.08140903,122870.0,122860.0,1.76221782]
["bitfinex-derivatives","BTCF0:USTF0",1759847866270,0.08140903,122870.0,122860.0,2.12301782]
["bitfinex-derivatives","BTCF0:USTF0",1759847866668,0.02394267,122870.0,122860.0,2.12301782]
["bitfinex-derivatives","BTCF0:USTF0",1759847867272,0.06707444,122870.0,122860.0,1.40630387]
["bitfinex-derivatives","BTCF0:USTF0",1759847867476,0.42787444,122870.0,122860.0,1.40630387]
["bitfinex-derivatives","BTCF0:USTF0",1759847868275,0.06707444,122870.0,122860.0,1.40630387]
["bitfinex-derivatives","BTCF0:USTF0",1759847868772,0.42787444,122870.0,122860.0,1.40630387]
["bitfinex-derivatives","BTCF0:USTF0",1759847868966,0.44220903,122870.0,122860.0,1.40630387]
["bitfinex-derivatives","BTCF0:USTF0",1759847869170,0.52299903,122870.0,122860.0,1.40630387]
["bitfinex-derivatives","BTCF0:USTF0",1759847869565,0.46553267,122870.0,122860.0,1.40630387]
["bitfinex-derivatives","BTCF0:USTF0",1759847870071,0.60204267,122870.0,122860.0,0.65758387]
["bitfinex-derivatives","BTCF0:USTF0",1759847870277,0.64519332,122870.0,122860.0,0.65758387]
["bitfinex-derivatives","BTCF0:USTF0",1759847870468,0.08079,122860.0,122850.0,1.525]
["bitfinex-derivatives","BTCF0:USTF0",1759847870771,0.50568332,122860.0,122850.0,2.27368]
["bitfinex-derivatives","BTCF0:USTF0",1759847870977,0.50568332,122860.0,122850.0,2.05487387]
["bitfinex-derivatives","BTCF0:USTF0",1759847871178,0.51999903,122860.0,122850.0,2.27368]
["bitfinex-derivatives","BTCF0:USTF0",1759847871573,0.52099903,122860.0,122850.0,2.05587387]
["bitfinex-derivatives","BTCF0:USTF0",1759847871875,0.52099903,122860.0,122850.0,2.80455387]
["bitfinex-derivatives","BTCF0:USTF0",1759847872270,0.52199903,122860.0,122850.0,2.80355387]
["bitfinex-derivatives","BTCF0:USTF0",1759847872472,0.44896144,122860.0,122850.0,2.80355387]
["bitfinex-derivatives","BTCF0:USTF0",1759847872668,0.44896144,122860.0,122850.0,3.20355387]
["bitfinex-derivatives","BTCF0:USTF0",1759847872874,0.47815568,122860.0,122850.0,3.20355387]
["bitfinex-derivatives","BTCF0:USTF0",1759847873075,0.13134648,122860.0,122850.0,3.20355387]
["bitfinex-derivatives","BTCF0:USTF0",1759847873279,0.13134648,122860.0,122850.0,3.56435387]
["bitfinex-derivatives","BTCF0:USTF0",1759847873473,0.02756648,122860.0,122850.0,4.17556304]
["bitfinex-derivatives","BTCF0:USTF0",1759847873672,0.02756648,122860.0,122850.0,3.56435387]
["bitfinex-derivatives","BTCF0:USTF0",1759847874274,0.49905636,122880.0,122850.0,3.56435387]
["bitfinex-derivatives","BTCF0:USTF0",1759847874475,0.05746636,122880.0,122870.0,0.89067387]
["bitfinex-derivatives","BTCF0:USTF0",1759847874778,0.05746636,122890.0,122870.0,1.63939387]
["bitfinex-derivatives","BTCF0:USTF0",1759847874980,0.08700259,122890.0,122880.0,0.89067387]
["bitfinex-derivatives","BTCF0:USTF0",1759847875479,0.08700259,122890.0,122880.0,0.88767387]
["bitfinex-derivatives","BTCF0:USTF0",1759847875679,0.08700259,122890.0,122880.0,0.89067387]
["bitfinex-derivatives","BTCF0:USTF0",1759847876178,0.17279259,122890.0,122880.0,0.52987387]
["bitfinex-derivatives","BTCF0:USTF0",1759847876378,0.17279259,122890.0,122880.0,1.27855387]
["bitfinex-derivatives","BTCF0:USTF0",1759847876379,0.53359259,122890.0,122880.0,1.27855387]
["bitfinex-derivatives","BTCF0:USTF0",1759847876779,0.53359259,122890.0,122880.0,0.74868]
["bitfinex-derivatives","BTCF0:USTF0",1759847876973,0.53359259,122890.0,122880.0,1.27855387]
["bitfinex-derivatives","BTCF0:USTF0",1759847877275,0.09200259,122890.0,122880.0,1.27855387]
["bitfinex-derivatives","BTCF0:USTF0",1759847877480,0.03453623,122890.0,122880.0,2.03935387]
["bitfinex-derivatives","BTCF0:USTF0",1759847877878,0.03653623,122890.0,122880.0,2.03935387]
["bitfinex-derivatives","BTCF0:USTF0",1759847878273,0.002,122890.0,122880.0,2.12066937]
["bitfinex-derivatives","BTCF0:USTF0",1759847878483,0.0718507,122910.0,122890.0,0.0813089]
["bitfinex-derivatives","BTCF0:USTF0",1759847878782,0.02969228,122910.0,122900.0,2.00015387]
["bitfinex-derivatives","BTCF0:USTF0",1759847878984,0.13654997,122920.0,122900.0,2.40015387]
["bitfinex-derivatives","BTCF0:USTF0",1759847879278,0.30983076,122920.0,122910.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759847879484,0.0761,122900.0,122890.0,2.01196]
["bitfinex-derivatives","BTCF0:USTF0",1759847879679,0.0761,122900.0,122890.0,3.23295387]
["bitfinex-derivatives","BTCF0:USTF0",1759847879878,0.0761,122910.0,122890.0,3.23295387]
["bitfinex-derivatives","BTCF0:USTF0",1759847880080,0.17023076,122920.0,122900.0,0.89067387]
["bitfinex-derivatives","BTCF0:USTF0",1759847880281,0.17023076,122920.0,122910.0,1.63927387]
["bitfinex-derivatives","BTCF0:USTF0",1759847880583,0.09413076,122920.0,122910.0,1.63927387]
["bitfinex-derivatives","BTCF0:USTF0",1759847880787,0.0761,122930.0,122910.0,2.03927387]
["bitfinex-derivatives","BTCF0:USTF0",1759847880984,0.1479507,122930.0,122920.0,0.89067387]
["bitfinex-derivatives","BTCF0:USTF0",1759847881380,0.17729815,122930.0,122920.0,0.89067387]
["bitfinex-derivatives","BTCF0:USTF0",1759847881684,0.17729815,122930.0,122920.0,0.88967387]
["bitfinex-derivatives","BTCF0:USTF0",1759847882281,0.10544745,122930.0,122920.0,0.88967387]
["bitfinex-derivatives","BTCF0:USTF0",1759847882479,0.10544745,122930.0,122920.0,0.89067387]
["bitfinex-derivatives","BTCF0:USTF0",1759847882771,0.24604745,122930.0,122920.0,1.10936]
["bitfinex-derivatives","BTCF0:USTF0",1759847882985,1.07156097,122930.0,122920.0,1.28143387]
["bitfinex-derivatives","BTCF0:USTF0",1759847883482,1.14341167,122930.0,122920.0,1.28143387]
["bitfinex-derivatives","BTCF0:USTF0",1759847884282,0.78261167,122930.0,122920.0,1.64223387]
["bitfinex-derivatives","BTCF0:USTF0",1759847884482,0.71076097,122930.0,122920.0,1.28143387]
["bitfinex-derivatives","BTCF0:USTF0",1759847884682,1.07156097,122930.0,122920.0,1.28143387]
["bitfinex-derivatives","BTCF0:USTF0",1759847884881,1.07156097,122930.0,122920.0,1.28139387]
["bitfinex-derivatives","BTCF0:USTF0",1759847885089,0.71076097,122930.0,122920.0,1.361359]
["bitfinex-derivatives","BTCF0:USTF0",1759847885289,1.07156097,122930.0,122920.0,1.361359]
["bitfinex-derivatives","BTCF0:USTF0",1759847885597,1.09224549,122930.0,122920.0,1.361359]
["bitfinex-derivatives","BTCF0:USTF0",1759847886078,1.09224549,122930.0,122920.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1759847886277,1.09224549,122930.0,122920.0,0.75148]
["bitfinex-derivatives","BTCF0:USTF0",1759847886680,1.09224549,122930.0,122920.0,1.361319]
["bitfinex-derivatives","BTCF0:USTF0",1759847886878,0.33144549,122930.0,122920.0,1.361319]
["bitfinex-derivatives","BTCF0:USTF0",1759847887485,0.69224549,122930.0,122920.0,1.361319]
["bitfinex-derivatives","BTCF0:USTF0",1759847887685,0.33144549,122930.0,122920.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1759847887881,0.76409619,122930.0,122920.0,1.361319]
["bitfinex-derivatives","BTCF0:USTF0",1759847888076,0.69224549,122930.0,122920.0,1.361319]
["bitfinex-derivatives","BTCF0:USTF0",1759847889885,0.74981325,122930.0,122920.0,1.361319]
["bitfinex-derivatives","BTCF0:USTF0",1759847890482,1.14981325,122930.0,122920.0,0.612839]
["bitfinex-derivatives","BTCF0:USTF0",1759847890681,1.70208449,122930.0,122890.0,2.01164]
["bitfinex-derivatives","BTCF0:USTF0",1759847890984,0.0761,122890.0,122880.0,2.621479]
["bitfinex-derivatives","BTCF0:USTF0",1759847891283,0.23638452,122890.0,122880.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759847891477,0.23638452,122890.0,122880.0,1.10924]
["bitfinex-derivatives","BTCF0:USTF0",1759847891678,0.23638452,122890.0,122880.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759847892190,0.23638452,122890.0,122880.0,1.719079]
["bitfinex-derivatives","BTCF0:USTF0",1759847892586,0.23638452,122890.0,122880.0,1.731079]
["bitfinex-derivatives","BTCF0:USTF0",1759847892985,0.23638452,122890.0,122880.0,1.12124]
["bitfinex-derivatives","BTCF0:USTF0",1759847893189,0.23638452,122890.0,122880.0,1.731079]
["bitfinex-derivatives","BTCF0:USTF0",1759847893389,0.23638452,122890.0,122880.0,1.723079]
["bitfinex-derivatives","BTCF0:USTF0",1759847893798,0.30061829,122890.0,122880.0,1.723079]
["bitfinex-derivatives","BTCF0:USTF0",1759847893995,0.30161829,122890.0,122880.0,1.364279]
["bitfinex-derivatives","BTCF0:USTF0",1759847894588,0.34481394,122890.0,122880.0,1.364279]
["bitfinex-derivatives","BTCF0:USTF0",1759847895279,0.34481394,122890.0,122880.0,0.75444]
["bitfinex-derivatives","BTCF0:USTF0",1759847895482,0.34481394,122890.0,122880.0,1.364279]
["bitfinex-derivatives","BTCF0:USTF0",1759847895690,0.70561394,122890.0,122880.0,1.364279]
["bitfinex-derivatives","BTCF0:USTF0",1759847896190,1.10561394,122890.0,122880.0,0.75444]
["bitfinex-derivatives","BTCF0:USTF0",1759847896390,1.06241829,122890.0,122880.0,0.75444]
["bitfinex-derivatives","BTCF0:USTF0",1759847897300,1.06241829,122890.0,122880.0,1.364279]
["bitfinex-derivatives","BTCF0:USTF0",1759847897301,1.10561189,122890.0,122880.0,1.364279]
["bitfinex-derivatives","BTCF0:USTF0",1759847898892,1.10561189,122890.0,122880.0,0.615839]
["bitfinex-derivatives","BTCF0:USTF0",1759847899086,0.70561189,122890.0,122880.0,1.364319]
["bitfinex-derivatives","BTCF0:USTF0",1759847899289,1.06241829,122890.0,122880.0,0.75448]
["bitfinex-derivatives","BTCF0:USTF0",1759847899496,1.71545089,122890.0,122880.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1759847899793,1.71545089,122890.0,122880.0,0.6482]
["bitfinex-derivatives","BTCF0:USTF0",1759847900096,0.0761,122860.0,122850.0,1.525]
["bitfinex-derivatives","BTCF0:USTF0",1759847900391,0.09678452,122860.0,122850.0,2.883319]
["bitfinex-derivatives","BTCF0:USTF0",1759847900807,0.09678452,122860.0,122850.0,2.27348]
["bitfinex-derivatives","BTCF0:USTF0",1759847900993,0.09678452,122860.0,122850.0,2.883319]
["bitfinex-derivatives","BTCF0:USTF0",1759847901289,0.09778452,122860.0,122850.0,2.885319]
["bitfinex-derivatives","BTCF0:USTF0",1759847901591,0.09778452,122860.0,122850.0,2.27548]
["bitfinex-derivatives","BTCF0:USTF0",1759847901834,0.45858452,122860.0,122850.0,2.27548]
["bitfinex-derivatives","BTCF0:USTF0",1759847901995,0.45858452,122860.0,122850.0,2.892319]
["bitfinex-derivatives","BTCF0:USTF0",1759847902397,0.02168452,122860.0,122850.0,3.253119]
["bitfinex-derivatives","BTCF0:USTF0",1759847902597,0.09778452,122860.0,122850.0,3.253119]
["bitfinex-derivatives","BTCF0:USTF0",1759847903497,0.45858452,122860.0,122850.0,1.392319]
["bitfinex-derivatives","BTCF0:USTF0",1759847903701,0.59818452,122860.0,122850.0,0.78256]
["bitfinex-derivatives","BTCF0:USTF0",1759847903998,0.99818452,122860.0,122850.0,0.78256]
["bitfinex-derivatives","BTCF0:USTF0",1759847904389,0.99818452,122860.0,122850.0,1.392399]
["bitfinex-derivatives","BTCF0:USTF0",1759847904802,0.99818452,122860.0,122850.0,0.78256]
["bitfinex-derivatives","BTCF0:USTF0",1759847904995,0.99818452,122860.0,122850.0,0.77656]
["bitfinex-derivatives","BTCF0:USTF0",1759847905196,0.99818452,122860.0,122850.0,1.384399]
["bitfinex-derivatives","BTCF0:USTF0",1759847905688,1.02339255,122860.0,122850.0,1.384399]
["bitfinex-derivatives","BTCF0:USTF0",1759847906694,0.26259255,122860.0,122850.0,1.384399]
["bitfinex-derivatives","BTCF0:USTF0",1759847907091,1.02339255,122860.0,122850.0,0.77456]
["bitfinex-derivatives","BTCF0:USTF0",1759847908998,1.02339255,122860.0,122850.0,0.026]
["bitfinex-derivatives","BTCF0:USTF0",1759847909199,1.02339255,122860.0,122850.0,0.77464]
["bitfinex-derivatives","BTCF0:USTF0",1759847912203,1.63323155,122860.0,122850.0,0.77464]
["bitfinex-derivatives","BTCF0:USTF0",1759847912511,1.02339255,122860.0,122850.0,0.77464]
["bitfinex-derivatives","BTCF0:USTF0",1759847913197,1.02339255,122860.0,122850.0,0.77468]
["bitfinex-derivatives","BTCF0:USTF0",1759847913802,1.63323155,122860.0,122850.0,0.77468]
["bitfinex-derivatives","BTCF0:USTF0",1759847914005,1.02339255,122860.0,122850.0,0.77468]
["bitfinex-derivatives","BTCF0:USTF0",1759847914214,1.23323155,122860.0,122850.0,0.026]
["bitfinex-derivatives","BTCF0:USTF0",1759847914500,1.23323155,122860.0,122820.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759847914501,0.08143,122820.0,122810.0,1.01391276]
["bitfinex-derivatives","BTCF0:USTF0",1759847914702,0.08143,122790.0,122780.0,0.43385269]
["bitfinex-derivatives","BTCF0:USTF0",1759847914898,0.08143,122800.0,122780.0,3.29237169]
["bitfinex-derivatives","BTCF0:USTF0",1759847915098,0.57564,122810.0,122790.0,0.609839]
["bitfinex-derivatives","BTCF0:USTF0",1759847915314,0.57564,122810.0,122800.0,1.358519]
["bitfinex-derivatives","BTCF0:USTF0",1759847915504,0.6000643,122810.0,122800.0,1.358519]
["bitfinex-derivatives","BTCF0:USTF0",1759847916106,0.21484,122790.0,122780.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1759847916413,0.57564,122790.0,122780.0,2.858519]
["bitfinex-derivatives","BTCF0:USTF0",1759847917105,0.44223,122790.0,122780.0,2.24868]
["bitfinex-derivatives","BTCF0:USTF0",1759847917307,0.08143,122800.0,122780.0,3.00948]
["bitfinex-derivatives","BTCF0:USTF0",1759847917604,8.667e-05,122790.0,122780.0,3.00948]
["bitfinex-derivatives","BTCF0:USTF0",1759847917825,0.4676543,122810.0,122780.0,3.00948]
["bitfinex-derivatives","BTCF0:USTF0",1759847918007,5.897e-05,122790.0,122780.0,2.60948]
["bitfinex-derivatives","BTCF0:USTF0",1759847918207,0.06661626,122790.0,122780.0,3.0908601]
["bitfinex-derivatives","BTCF0:USTF0",1759847918514,9.396e-05,122790.0,122780.0,3.0938601]
["bitfinex-derivatives","BTCF0:USTF0",1759847918815,9.396e-05,122790.0,122780.0,4.3135381]
["bitfinex-derivatives","BTCF0:USTF0",1759847919212,0.001,122800.0,122790.0,0.081375]
["bitfinex-derivatives","BTCF0:USTF0",1759847919406,0.001,122800.0,122790.0,1.661853]
["bitfinex-derivatives","BTCF0:USTF0",1759847919609,0.001,122800.0,122790.0,1.370639]
["bitfinex-derivatives","BTCF0:USTF0",1759847920614,0.4691208,122820.0,122790.0,0.7608]
["bitfinex-derivatives","BTCF0:USTF0",1759847920815,0.08341,122810.0,122800.0,0.7488]
["bitfinex-derivatives","BTCF0:USTF0",1759847921015,0.53524588,122820.0,122800.0,1.358639]
["bitfinex-derivatives","BTCF0:USTF0",1759847921218,0.53524588,122820.0,122810.0,0.609839]
["bitfinex-derivatives","BTCF0:USTF0",1759847921407,0.53524588,122820.0,122810.0,0.544339]
["bitfinex-derivatives","BTCF0:USTF0",1759847921616,0.17444588,122820.0,122800.0,1.1096]
["bitfinex-derivatives","BTCF0:USTF0",1759847921812,0.17444588,122820.0,122810.0,0.607839]
["bitfinex-derivatives","BTCF0:USTF0",1759847922014,0.09103588,122820.0,122810.0,0.607839]
["bitfinex-derivatives","BTCF0:USTF0",1759847922314,0.44223,122830.0,122810.0,0.968639]
["bitfinex-derivatives","BTCF0:USTF0",1759847922315,0.08143,122830.0,122810.0,0.968639]
["bitfinex-derivatives","BTCF0:USTF0",1759847922611,0.10624679,122830.0,122820.0,1.352639]
["bitfinex-derivatives","BTCF0:USTF0",1759847923015,0.10624679,122830.0,122820.0,0.7428]
["bitfinex-derivatives","BTCF0:USTF0",1759847923317,0.10624679,122830.0,122820.0,1.352639]
["bitfinex-derivatives","BTCF0:USTF0",1759847923508,0.48804453,122830.0,122820.0,0.7428]
["bitfinex-derivatives","BTCF0:USTF0",1759847923707,0.08341,122820.0,122810.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759847923906,0.46704679,122830.0,122810.0,1.1096]
["bitfinex-derivatives","BTCF0:USTF0",1759847924115,0.55151201,122830.0,122820.0,0.609839]
["bitfinex-derivatives","BTCF0:USTF0",1759847924313,0.55151201,122830.0,122810.0,1.1096]
["bitfinex-derivatives","BTCF0:USTF0",1759847924512,0.55251201,122830.0,122820.0,0.609839]
["bitfinex-derivatives","BTCF0:USTF0",1759847924717,0.55751201,122830.0,122810.0,1.1106]
["bitfinex-derivatives","BTCF0:USTF0",1759847924914,0.69181201,122830.0,122820.0,0.609839]
["bitfinex-derivatives","BTCF0:USTF0",1759847925107,0.69181201,122830.0,122820.0,1.358639]
["bitfinex-derivatives","BTCF0:USTF0",1759847925314,0.69181201,122830.0,122820.0,1.359639]
["bitfinex-derivatives","BTCF0:USTF0",1759847925709,0.69081201,122830.0,122820.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759847925916,0.69081201,122830.0,122820.0,0.373]
["bitfinex-derivatives","BTCF0:USTF0",1759847926110,0.69081201,122830.0,122820.0,0.982839]
["bitfinex-derivatives","BTCF0:USTF0",1759847926418,0.69081201,122830.0,122820.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759847926718,0.69081201,122830.0,122820.0,0.7498]
["bitfinex-derivatives","BTCF0:USTF0",1759847926917,0.55651201,122830.0,122820.0,1.359639]
["bitfinex-derivatives","BTCF0:USTF0",1759847927120,0.55651201,122830.0,122820.0,0.7498]
["bitfinex-derivatives","BTCF0:USTF0",1759847927419,0.55451201,122830.0,122820.0,0.7498]
["bitfinex-derivatives","BTCF0:USTF0",1759847927614,0.55451201,122830.0,122820.0,1.359639]
["bitfinex-derivatives","BTCF0:USTF0",1759847928720,0.68881201,122830.0,122820.0,1.359639]
["bitfinex-derivatives","BTCF0:USTF0",1759847928919,0.55451201,122830.0,122820.0,1.359639]
["bitfinex-derivatives","BTCF0:USTF0",1759847929120,0.11228201,122830.0,122820.0,1.759639]
["bitfinex-derivatives","BTCF0:USTF0",1759847929316,0.4520817,122830.0,122820.0,1.759639]
["bitfinex-derivatives","BTCF0:USTF0",1759847929527,0.11229049,122830.0,122820.0,1.759639]
["bitfinex-derivatives","BTCF0:USTF0",1759847930324,0.11229049,122830.0,122820.0,2.120439]
["bitfinex-derivatives","BTCF0:USTF0",1759847930325,0.06646491,122830.0,122820.0,2.120439]
["bitfinex-derivatives","BTCF0:USTF0",1759847930525,0.09182075,122830.0,122820.0,1.759639]
["bitfinex-derivatives","BTCF0:USTF0",1759847930725,0.02400534,122830.0,122820.0,1.759639]
["bitfinex-derivatives","BTCF0:USTF0",1759847930925,0.02400449,122830.0,122820.0,1.759639]
["bitfinex-derivatives","BTCF0:USTF0",1759847931126,0.04827064,122830.0,122820.0,1.759639]
["bitfinex-derivatives","BTCF0:USTF0",1759847931333,0.08813299,122830.0,122820.0,1.759639]
["bitfinex-derivatives","BTCF0:USTF0",1759847931519,0.02400449,122830.0,122820.0,1.759639]
["bitfinex-derivatives","BTCF0:USTF0",1759847931720,0.003,122830.0,122820.0,2.120439]
["bitfinex-derivatives","BTCF0:USTF0",1759847931920,0.02400549,122830.0,122820.0,1.759639]
["bitfinex-derivatives","BTCF0:USTF0",1759847932122,0.003,122830.0,122820.0,1.759639]
["bitfinex-derivatives","BTCF0:USTF0",1759847932524,0.003,122830.0,122820.0,2.120439]
["bitfinex-derivatives","BTCF0:USTF0",1759847932718,0.08641,122830.0,122820.0,0.401]
["bitfinex-derivatives","BTCF0:USTF0",1759847932924,0.10741624,122830.0,122820.0,1.759599]
["bitfinex-derivatives","BTCF0:USTF0",1759847933124,0.003,122830.0,122820.0,1.14976]
["bitfinex-derivatives","BTCF0:USTF0",1759847933320,0.003,122830.0,122820.0,1.759599]
["bitfinex-derivatives","BTCF0:USTF0",1759847933522,0.02400828,122830.0,122820.0,2.120399]
["bitfinex-derivatives","BTCF0:USTF0",1759847933826,0.003,122830.0,122820.0,2.120399]
["bitfinex-derivatives","BTCF0:USTF0",1759847934020,0.003,122830.0,122820.0,2.8115931]
["bitfinex-derivatives","BTCF0:USTF0",1759847935524,0.3608,122870.0,122850.0,0.609839]
["bitfinex-derivatives","BTCF0:USTF0",1759847935819,0.02100373,122870.0,122860.0,1.719359]
["bitfinex-derivatives","BTCF0:USTF0",1759847936236,0.08572936,122870.0,122860.0,3.371199]
["bitfinex-derivatives","BTCF0:USTF0",1759847936428,0.02100373,122870.0,122860.0,4.381038]
["bitfinex-derivatives","BTCF0:USTF0",1759847936727,0.02100373,122870.0,122860.0,3.771199]
["bitfinex-derivatives","BTCF0:USTF0",1759847937031,0.02100373,122870.0,122860.0,4.381038]
["bitfinex-derivatives","BTCF0:USTF0",1759847937231,0.02700373,122870.0,122860.0,3.772199]
["bitfinex-derivatives","BTCF0:USTF0",1759847937621,0.44421,122900.0,122860.0,4.4633666]
["bitfinex-derivatives","BTCF0:USTF0",1759847937827,0.21376673,122900.0,122890.0,0.609839]
["bitfinex-derivatives","BTCF0:USTF0",1759847938030,0.21376673,122900.0,122890.0,1.357519]
["bitfinex-derivatives","BTCF0:USTF0",1759847938227,0.23901379,122900.0,122890.0,0.608839]
["bitfinex-derivatives","BTCF0:USTF0",1759847938529,0.73687379,122900.0,122880.0,0.609839]
["bitfinex-derivatives","BTCF0:USTF0",1759847938726,0.73687379,122900.0,122870.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759847938727,0.57468,122890.0,122870.0,1.65168]
["bitfinex-derivatives","BTCF0:USTF0",1759847938926,0.07682,122880.0,122860.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1759847939122,0.07682,122880.0,122860.0,1.65268]
["bitfinex-derivatives","BTCF0:USTF0",1759847939327,0.43762,122870.0,122860.0,1.65268]
["bitfinex-derivatives","BTCF0:USTF0",1759847939523,0.57468,122870.0,122860.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759847939731,0.07682,122860.0,122850.0,1.65164]
["bitfinex-derivatives","BTCF0:USTF0",1759847939929,0.43762,122860.0,122850.0,2.40024]
["bitfinex-derivatives","BTCF0:USTF0",1759847940126,0.43762,122860.0,122850.0,3.010079]
["bitfinex-derivatives","BTCF0:USTF0",1759847940527,0.57468,122860.0,122840.0,0.609839]
["bitfinex-derivatives","BTCF0:USTF0",1759847940724,0.07682,122840.0,122830.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759847940931,0.3608,122840.0,122830.0,1.358439]
["bitfinex-derivatives","BTCF0:USTF0",1759847941234,0.07682,122850.0,122830.0,1.358439]
["bitfinex-derivatives","BTCF0:USTF0",1759847941235,0.43762,122850.0,122830.0,1.358439]
["bitfinex-derivatives","BTCF0:USTF0",1759847941433,0.43762,122850.0,122840.0,0.609839]
["bitfinex-derivatives","BTCF0:USTF0",1759847941622,0.57468,122850.0,122840.0,0.609839]
["bitfinex-derivatives","BTCF0:USTF0",1759847941827,0.57468,122850.0,122840.0,1.358439]
["bitfinex-derivatives","BTCF0:USTF0",1759847942032,0.57468,122850.0,122840.0,0.609839]
["bitfinex-derivatives","BTCF0:USTF0",1759847942434,0.57468,122850.0,122840.0,0.74856]
["bitfinex-derivatives","BTCF0:USTF0",1759847942633,0.07682,122840.0,122830.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1759847942830,0.57468,122840.0,122830.0,0.622839]
["bitfinex-derivatives","BTCF0:USTF0",1759847943332,0.57568,122840.0,122830.0,1.376399]
["bitfinex-derivatives","BTCF0:USTF0",1759847943929,0.97568,122840.0,122830.0,1.376439]
["bitfinex-derivatives","BTCF0:USTF0",1759847944730,0.57568,122840.0,122830.0,1.374439]
["bitfinex-derivatives","BTCF0:USTF0",1759847945030,0.43862,122840.0,122830.0,1.374439]
["bitfinex-derivatives","BTCF0:USTF0",1759847945335,0.3618,122840.0,122830.0,0.7666]
["bitfinex-derivatives","BTCF0:USTF0",1759847945532,0.43862,122840.0,122830.0,0.7666]
["bitfinex-derivatives","BTCF0:USTF0",1759847945830,0.3618,122840.0,122830.0,1.29732666]
["bitfinex-derivatives","BTCF0:USTF0",1759847946039,0.43862,122840.0,122830.0,1.29732666]
["bitfinex-derivatives","BTCF0:USTF0",1759847946333,0.57568,122840.0,122830.0,1.29732666]
["bitfinex-derivatives","BTCF0:USTF0",1759847946633,0.001,122840.0,122830.0,1.29732666]
["bitfinex-derivatives","BTCF0:USTF0",1759847947230,0.001,122840.0,122830.0,2.13947516]
["bitfinex-derivatives","BTCF0:USTF0",1759847947426,0.001,122840.0,122830.0,1.5274]
["bitfinex-derivatives","BTCF0:USTF0",1759847947728,0.001,122840.0,122830.0,2.67020182]
["bitfinex-derivatives","BTCF0:USTF0",1759847947933,0.3608,122870.0,122830.0,2.67020182]
["bitfinex-derivatives","BTCF0:USTF0",1759847948129,0.3608,122870.0,122860.0,0.53072666]
["bitfinex-derivatives","BTCF0:USTF0",1759847948437,0.61788943,122870.0,122860.0,0.7486]
["bitfinex-derivatives","BTCF0:USTF0",1759847948632,0.57468,122870.0,122860.0,1.27932666]
["bitfinex-derivatives","BTCF0:USTF0",1759847949033,0.59988291,122870.0,122860.0,1.27932666]
["bitfinex-derivatives","BTCF0:USTF0",1759847949234,0.60088291,122870.0,122860.0,1.27932666]
["bitfinex-derivatives","BTCF0:USTF0",1759847949437,0.04420943,122870.0,122860.0,1.67932666]
["bitfinex-derivatives","BTCF0:USTF0",1759847949632,0.06529822,122870.0,122860.0,1.68632666]
["bitfinex-derivatives","BTCF0:USTF0",1759847950140,0.06529822,122870.0,122860.0,0.93972666]
["bitfinex-derivatives","BTCF0:USTF0",1759847950338,0.06529822,122870.0,122860.0,1.68832666]
["bitfinex-derivatives","BTCF0:USTF0",1759847950542,0.06529822,122870.0,122860.0,0.93972666]
["bitfinex-derivatives","BTCF0:USTF0",1759847950838,0.06529822,122870.0,122860.0,1.68828666]
["bitfinex-derivatives","BTCF0:USTF0",1759847951037,0.06529822,122870.0,122860.0,2.04908666]
["bitfinex-derivatives","BTCF0:USTF0",1759847951430,0.14211822,122870.0,122860.0,2.04908666]
["bitfinex-derivatives","BTCF0:USTF0",1759847951734,0.06529822,122870.0,122860.0,2.04908666]
["bitfinex-derivatives","BTCF0:USTF0",1759847951934,0.50291822,122870.0,122860.0,0.53972666]
["bitfinex-derivatives","BTCF0:USTF0",1759847952139,0.43862,122870.0,122860.0,0.53972666]
["bitfinex-derivatives","BTCF0:USTF0",1759847952437,0.43862,122870.0,122860.0,1.28828666]
["bitfinex-derivatives","BTCF0:USTF0",1759847952634,0.43862,122870.0,122860.0,0.53972666]
["bitfinex-derivatives","BTCF0:USTF0",1759847952830,0.57568,122870.0,122860.0,1.28828666]
["bitfinex-derivatives","BTCF0:USTF0",1759847953033,0.97568,122870.0,122860.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1759847953230,0.97568,122870.0,122860.0,0.75756]
["bitfinex-derivatives","BTCF0:USTF0",1759847953433,0.97568,122870.0,122860.0,1.28828666]
["bitfinex-derivatives","BTCF0:USTF0",1759847954236,0.07782,122870.0,122860.0,1.28828666]
["bitfinex-derivatives","BTCF0:USTF0",1759847954437,0.43862,122870.0,122860.0,1.28828666]
["bitfinex-derivatives","BTCF0:USTF0",1759847954841,0.57568,122870.0,122860.0,0.53972666]
["bitfinex-derivatives","BTCF0:USTF0",1759847955038,0.57568,122870.0,122860.0,1.28824666]
["bitfinex-derivatives","BTCF0:USTF0",1759847955558,0.97568,122870.0,122860.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1759847955738,0.97568,122870.0,122860.0,0.10152]
["bitfinex-derivatives","BTCF0:USTF0",1759847955937,0.97568,122870.0,122860.0,0.63224666]
["bitfinex-derivatives","BTCF0:USTF0",1759847956339,0.57568,122870.0,122860.0,0.63224666]
["bitfinex-derivatives","BTCF0:USTF0",1759847956736,0.43862,122870.0,122860.0,0.63224666]
["bitfinex-derivatives","BTCF0:USTF0",1759847956934,0.07782,122870.0,122860.0,0.63224666]
["bitfinex-derivatives","BTCF0:USTF0",1759847957139,0.43862,122870.0,122860.0,0.63224666]
["bitfinex-derivatives","BTCF0:USTF0",1759847957543,0.001,122870.0,122860.0,0.63224666]
["bitfinex-derivatives","BTCF0:USTF0",1759847957944,0.3618,122870.0,122860.0,0.63224666]
["bitfinex-derivatives","BTCF0:USTF0",1759847958143,0.001,122870.0,122860.0,0.63224666]
["bitfinex-derivatives","BTCF0:USTF0",1759847958343,0.001,122870.0,122860.0,1.03224666]
["bitfinex-derivatives","BTCF0:USTF0",1759847958740,0.001,122870.0,122860.0,1.39304666]
["bitfinex-derivatives","BTCF0:USTF0",1759847958937,0.001,122870.0,122860.0,1.47437526]
["bitfinex-derivatives","BTCF0:USTF0",1759847959344,0.50378008,122900.0,122860.0,1.47437526]
["bitfinex-derivatives","BTCF0:USTF0",1759847959544,0.50378008,122900.0,122890.0,0.53072666]
["bitfinex-derivatives","BTCF0:USTF0",1759847959744,0.66183777,122900.0,122890.0,1.27952666]
["bitfinex-derivatives","BTCF0:USTF0",1759847959945,0.42696008,122900.0,122890.0,1.27952666]
["bitfinex-derivatives","BTCF0:USTF0",1759847960145,0.06616008,122900.0,122890.0,1.27952666]
["bitfinex-derivatives","BTCF0:USTF0",1759847960444,0.07682,122900.0,122890.0,1.27952666]
["bitfinex-derivatives","BTCF0:USTF0",1759847960638,0.43762,122900.0,122890.0,1.27952666]
["bitfinex-derivatives","BTCF0:USTF0",1759847960843,0.46233709,122900.0,122890.0,1.27952666]
["bitfinex-derivatives","BTCF0:USTF0",1759847961439,0.46233709,122900.0,122890.0,1.28052666]
["bitfinex-derivatives","BTCF0:USTF0",1759847961643,0.52648109,122900.0,122890.0,1.28052666]
["bitfinex-derivatives","BTCF0:USTF0",1759847962044,0.52648109,122900.0,122890.0,1.29052666]
["bitfinex-derivatives","BTCF0:USTF0",1759847962245,0.44766109,122900.0,122890.0,1.29452666]
["bitfinex-derivatives","BTCF0:USTF0",1759847962646,0.52448109,122900.0,122890.0,1.29452666]
["bitfinex-derivatives","BTCF0:USTF0",1759847962948,0.66154109,122900.0,122890.0,1.29452666]
["bitfinex-derivatives","BTCF0:USTF0",1759847964438,1.06154109,122900.0,122890.0,0.7638]
["bitfinex-derivatives","BTCF0:USTF0",1759847964641,1.06154109,122900.0,122890.0,1.29452666]
["bitfinex-derivatives","BTCF0:USTF0",1759847964841,1.06154109,122900.0,122890.0,0.7638]
["bitfinex-derivatives","BTCF0:USTF0",1759847965042,1.59226775,122900.0,122890.0,0.7638]
["bitfinex-derivatives","BTCF0:USTF0",1759847965445,1.06154109,122900.0,122890.0,0.7638]
["bitfinex-derivatives","BTCF0:USTF0",1759847966048,1.06154109,122900.0,122890.0,0.76344]
["bitfinex-derivatives","BTCF0:USTF0",1759847967945,1.59226775,122900.0,122860.0,0.53072666]
["bitfinex-derivatives","BTCF0:USTF0",1759847968150,0.57179,122870.0,122860.0,0.65988666]
["bitfinex-derivatives","BTCF0:USTF0",1759847968349,0.57179,122870.0,122860.0,1.24536666]
["bitfinex-derivatives","BTCF0:USTF0",1759847968950,0.57179,122870.0,122860.0,0.71464]
["bitfinex-derivatives","BTCF0:USTF0",1759847969151,0.57179,122870.0,122860.0,1.24836666]
["bitfinex-derivatives","BTCF0:USTF0",1759847969354,0.57179,122870.0,122860.0,1.26536666]
["bitfinex-derivatives","BTCF0:USTF0",1759847969955,0.57279,122870.0,122860.0,1.26936666]
["bitfinex-derivatives","BTCF0:USTF0",1759847970156,0.57279,122870.0,122860.0,0.73864]
["bitfinex-derivatives","BTCF0:USTF0",1759847970356,0.57279,122870.0,122860.0,1.26936666]
["bitfinex-derivatives","BTCF0:USTF0",1759847970552,0.57279,122870.0,122860.0,0.73864]
["bitfinex-derivatives","BTCF0:USTF0",1759847970753,0.57279,122870.0,122860.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1759847970958,0.97279,122870.0,122860.0,0.6858]
["bitfinex-derivatives","BTCF0:USTF0",1759847971161,1.05120247,122870.0,122860.0,0.6858]
["bitfinex-derivatives","BTCF0:USTF0",1759847972060,1.05120247,122870.0,122860.0,0.6798]
["bitfinex-derivatives","BTCF0:USTF0",1759847972453,1.05120247,122870.0,122860.0,0.6628]
["bitfinex-derivatives","BTCF0:USTF0",1759847974066,1.05120247,122870.0,122860.0,0.79196]
["bitfinex-derivatives","BTCF0:USTF0",1759847974361,1.05120247,122870.0,122860.0,0.6628]
["bitfinex-derivatives","BTCF0:USTF0",1759847974561,1.05120247,122870.0,122860.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759847974763,1.58192913,122870.0,122860.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759847975062,0.99350936,122870.0,122860.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759847975258,0.08214,122860.0,122850.0,0.59376]
["bitfinex-derivatives","BTCF0:USTF0",1759847975563,0.59250936,122860.0,122850.0,0.59376]
["bitfinex-derivatives","BTCF0:USTF0",1759847975855,1.03578872,122860.0,122850.0,0.59376]
["bitfinex-derivatives","BTCF0:USTF0",1759847976454,1.03678872,122860.0,122850.0,0.59676]
["bitfinex-derivatives","BTCF0:USTF0",1759847976658,1.15602472,122860.0,122850.0,0.59676]
["bitfinex-derivatives","BTCF0:USTF0",1759847976857,0.59350936,122860.0,122850.0,1.12748666]
["bitfinex-derivatives","BTCF0:USTF0",1759847977463,0.59350936,122860.0,122850.0,0.59876]
["bitfinex-derivatives","BTCF0:USTF0",1759847977958,0.63678872,122860.0,122850.0,0.59876]
["bitfinex-derivatives","BTCF0:USTF0",1759847978161,0.63678872,122860.0,122850.0,0.72792]
["bitfinex-derivatives","BTCF0:USTF0",1759847978362,0.70071951,122860.0,122850.0,1.25864666]
["bitfinex-derivatives","BTCF0:USTF0",1759847978568,0.70069976,122860.0,122850.0,1.25864666]
["bitfinex-derivatives","BTCF0:USTF0",1759847978756,0.70069976,122860.0,122850.0,0.72792]
["bitfinex-derivatives","BTCF0:USTF0",1759847978968,0.71513326,122860.0,122850.0,0.59876]
["bitfinex-derivatives","BTCF0:USTF0",1759847979287,0.71513326,122860.0,122850.0,0.72803]
["bitfinex-derivatives","BTCF0:USTF0",1759847979557,0.65744015,122860.0,122850.0,0.13427]
["bitfinex-derivatives","BTCF0:USTF0",1759847979763,1.11513326,122860.0,122850.0,0.75356]
["bitfinex-derivatives","BTCF0:USTF0",1759847980264,1.10071714,122860.0,122850.0,0.75356]
["bitfinex-derivatives","BTCF0:USTF0",1759847980958,1.05744015,122860.0,122850.0,0.75356]
["bitfinex-derivatives","BTCF0:USTF0",1759847981166,1.64585992,122860.0,122850.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1759847981661,1.11513326,122860.0,122850.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1759847982360,0.65744015,122860.0,122850.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1759847982568,0.71518693,122860.0,122850.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1759847982959,0.71518693,122860.0,122850.0,0.66499666]
["bitfinex-derivatives","BTCF0:USTF0",1759847983456,0.65744015,122860.0,122850.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1759847983964,0.70075374,122860.0,122850.0,0.13427]
["bitfinex-derivatives","BTCF0:USTF0",1759847985065,0.70075374,122860.0,122850.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1759847985763,1.10075374,122860.0,122850.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1759847986072,0.70075374,122860.0,122850.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1759847986276,1.10075374,122860.0,122850.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1759847986766,1.58816681,122860.0,122850.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1759847986965,1.05744015,122860.0,122850.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1759847987165,0.20496,122830.0,122820.0,0.12927]
["bitfinex-derivatives","BTCF0:USTF0",1759847987362,0.20496,122830.0,122820.0,0.75671666]
["bitfinex-derivatives","BTCF0:USTF0",1759847987363,0.94727936,122830.0,122820.0,0.75671666]
["bitfinex-derivatives","BTCF0:USTF0",1759847987864,0.38151936,122830.0,122820.0,1.22671666]
["bitfinex-derivatives","BTCF0:USTF0",1759847988264,0.02071936,122830.0,122820.0,1.22671666]
["bitfinex-derivatives","BTCF0:USTF0",1759847988458,0.02171936,122830.0,122820.0,1.23271666]
["bitfinex-derivatives","BTCF0:USTF0",1759847988664,0.02403378,122830.0,122820.0,1.60151666]
["bitfinex-derivatives","BTCF0:USTF0",1759847989265,0.04330963,122850.0,122840.0,0.17624]
["bitfinex-derivatives","BTCF0:USTF0",1759847989466,0.54547042,122860.0,122840.0,1.45556666]
["bitfinex-derivatives","BTCF0:USTF0",1759847989661,0.46804042,122860.0,122850.0,0.73499666]
["bitfinex-derivatives","BTCF0:USTF0",1759847990061,0.42473079,122860.0,122850.0,0.73499666]
["bitfinex-derivatives","BTCF0:USTF0",1759847990262,0.42473079,122860.0,122850.0,1.13499666]
["bitfinex-derivatives","BTCF0:USTF0",1759847990562,0.06393079,122860.0,122850.0,1.13499666]
["bitfinex-derivatives","BTCF0:USTF0",1759847990762,0.40410963,122870.0,122850.0,1.49579666]
["bitfinex-derivatives","BTCF0:USTF0",1759847990969,0.40410963,122870.0,122860.0,1.47859666]
["bitfinex-derivatives","BTCF0:USTF0",1759847991158,0.04330963,122870.0,122860.0,1.47759666]
["bitfinex-derivatives","BTCF0:USTF0",1759847991565,0.40410963,122870.0,122860.0,1.47759666]
["bitfinex-derivatives","BTCF0:USTF0",1759847991767,0.3608,122870.0,122860.0,1.47759666]
["bitfinex-derivatives","BTCF0:USTF0",1759847991961,0.3618,122870.0,122860.0,1.47759666]
["bitfinex-derivatives","BTCF0:USTF0",1759847992165,0.3628,122870.0,122860.0,1.47759666]
["bitfinex-derivatives","BTCF0:USTF0",1759847992363,0.3628,122870.0,122860.0,1.40859666]
["bitfinex-derivatives","BTCF0:USTF0",1759847992566,0.61106963,122870.0,122860.0,1.40855666]
["bitfinex-derivatives","BTCF0:USTF0",1759847992869,0.20496,122860.0,122850.0,0.87883]
["bitfinex-derivatives","BTCF0:USTF0",1759847993061,0.67376501,122860.0,122850.0,0.87883]
["bitfinex-derivatives","BTCF0:USTF0",1759847993675,0.67376501,122860.0,122850.0,1.40955666]
["bitfinex-derivatives","BTCF0:USTF0",1759847993967,0.67376501,122860.0,122850.0,1.40855666]
["bitfinex-derivatives","BTCF0:USTF0",1759847994166,0.67376501,122860.0,122850.0,0.87783]
["bitfinex-derivatives","BTCF0:USTF0",1759847994364,0.1922609,122860.0,122850.0,1.80955666]
["bitfinex-derivatives","BTCF0:USTF0",1759847994561,0.4255309,122860.0,122850.0,1.80955666]
["bitfinex-derivatives","BTCF0:USTF0",1759847994770,0.5039609,122860.0,122850.0,1.81255666]
["bitfinex-derivatives","BTCF0:USTF0",1759847994973,0.0657309,122860.0,122850.0,1.81255666]
["bitfinex-derivatives","BTCF0:USTF0",1759847995660,0.5039609,122860.0,122850.0,1.81255666]
["bitfinex-derivatives","BTCF0:USTF0",1759847995968,0.4265309,122860.0,122850.0,1.81255666]
["bitfinex-derivatives","BTCF0:USTF0",1759847996773,0.0657309,122860.0,122850.0,1.81255666]
["bitfinex-derivatives","BTCF0:USTF0",1759847997271,0.5073109,122860.0,122850.0,1.28183]
["bitfinex-derivatives","BTCF0:USTF0",1759847997467,0.5073109,122860.0,122850.0,1.81255666]
["bitfinex-derivatives","BTCF0:USTF0",1759847997666,0.4265309,122860.0,122850.0,1.81255666]
["bitfinex-derivatives","BTCF0:USTF0",1759847998076,0.4265309,122860.0,122850.0,1.81367666]
["bitfinex-derivatives","BTCF0:USTF0",1759847998270,0.4265309,122860.0,122850.0,1.81067666]
["bitfinex-derivatives","BTCF0:USTF0",1759847998466,0.4265309,122860.0,122850.0,1.27995]
["bitfinex-derivatives","BTCF0:USTF0",1759847998670,0.4265309,122860.0,122850.0,0.53027]
["bitfinex-derivatives","BTCF0:USTF0",1759847998870,0.4265309,122860.0,122850.0,1.81055666]
["bitfinex-derivatives","BTCF0:USTF0",1759847999175,0.4265309,122860.0,122850.0,1.06099666]
["bitfinex-derivatives","BTCF0:USTF0",1759847999479,0.6472109,122860.0,122850.0,1.41047666]
["bitfinex-derivatives","BTCF0:USTF0",1759848000275,0.6472109,122860.0,122850.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1759848000474,0.69048501,122860.0,122850.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1759848000675,0.69048501,122860.0,122850.0,0.7534]
["bitfinex-derivatives","BTCF0:USTF0",1759848001073,0.69048501,122860.0,122850.0,1.41904666]
["bitfinex-derivatives","BTCF0:USTF0",1759848001274,0.711104,122860.0,122850.0,1.41904666]
["bitfinex-derivatives","BTCF0:USTF0",1759848002375,0.711104,122860.0,122850.0,1.28412666]
["bitfinex-derivatives","BTCF0:USTF0",1759848003176,0.711104,122860.0,122850.0,1.41904666]
["bitfinex-derivatives","BTCF0:USTF0",1759848003576,0.711104,122860.0,122850.0,1.28412666]
["bitfinex-derivatives","BTCF0:USTF0",1759848004080,0.711104,122860.0,122850.0,1.28384666]
["bitfinex-derivatives","BTCF0:USTF0",1759848004278,1.111104,122860.0,122850.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1759848004480,1.111104,122860.0,122850.0,0.66912]
["bitfinex-derivatives","BTCF0:USTF0",1759848004682,1.111104,122860.0,122850.0,0.75304]
["bitfinex-derivatives","BTCF0:USTF0",1759848004877,1.06782989,122860.0,122850.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1759848005185,1.06782989,122860.0,122850.0,0.75328]
["bitfinex-derivatives","BTCF0:USTF0",1759848005374,1.11109653,122860.0,122850.0,0.75328]
["bitfinex-derivatives","BTCF0:USTF0",1759848005574,1.06782989,122860.0,122850.0,0.75328]
["bitfinex-derivatives","BTCF0:USTF0",1759848005771,1.06782989,122860.0,122830.0,0.53072666]
["bitfinex-derivatives","BTCF0:USTF0",1759848006084,0.22068,122830.0,122820.0,0.66564666]
["bitfinex-derivatives","BTCF0:USTF0",1759848006274,0.08078,122820.0,122810.0,0.00010199]
["bitfinex-derivatives","BTCF0:USTF0",1759848006477,0.60209899,122820.0,122810.0,1.41484666]
["bitfinex-derivatives","BTCF0:USTF0",1759848007282,0.60209899,122820.0,122810.0,1.49504306]
["bitfinex-derivatives","BTCF0:USTF0",1759848008280,0.22068,122800.0,122790.0,0.13492]
["bitfinex-derivatives","BTCF0:USTF0",1759848008475,0.60210009,122800.0,122790.0,0.74584306]
["bitfinex-derivatives","BTCF0:USTF0",1759848008681,0.60210009,122800.0,122790.0,1.49496306]
["bitfinex-derivatives","BTCF0:USTF0",1759848010278,0.68346839,122800.0,122790.0,1.49496306]
["bitfinex-derivatives","BTCF0:USTF0",1759848010578,0.68546839,122800.0,122790.0,1.50796306]
["bitfinex-derivatives","BTCF0:USTF0",1759848010982,0.68546839,122800.0,122790.0,1.49796306]
["bitfinex-derivatives","BTCF0:USTF0",1759848011183,0.70564775,122800.0,122790.0,1.49696306]
["bitfinex-derivatives","BTCF0:USTF0",1759848011676,0.70564775,122800.0,122790.0,0.74784306]
["bitfinex-derivatives","BTCF0:USTF0",1759848011882,1.10564775,122800.0,122790.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1759848012082,1.10564775,122800.0,122790.0,0.75116]
["bitfinex-derivatives","BTCF0:USTF0",1759848012282,1.10564775,122800.0,122790.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1759848012479,0.22068,122770.0,122760.0,0.76016755]
["bitfinex-derivatives","BTCF0:USTF0",1759848012679,0.22068,122770.0,122760.0,1.50928755]
["bitfinex-derivatives","BTCF0:USTF0",1759848012680,0.58148,122770.0,122760.0,1.50928755]
["bitfinex-derivatives","BTCF0:USTF0",1759848012879,0.58148,122770.0,122760.0,3.00928755]
["bitfinex-derivatives","BTCF0:USTF0",1759848013185,0.44158,122780.0,122760.0,4.09221061]
["bitfinex-derivatives","BTCF0:USTF0",1759848013388,0.58148,122780.0,122770.0,0.74584306]
["bitfinex-derivatives","BTCF0:USTF0",1759848013782,0.58148,122780.0,122770.0,0.13492]
["bitfinex-derivatives","BTCF0:USTF0",1759848014084,0.58148,122780.0,122770.0,0.74584306]
["bitfinex-derivatives","BTCF0:USTF0",1759848014583,0.60299033,122780.0,122770.0,0.75084306]
["bitfinex-derivatives","BTCF0:USTF0",1759848014782,0.02151033,122780.0,122770.0,1.19781306]
["bitfinex-derivatives","BTCF0:USTF0",1759848015089,0.02151033,122780.0,122770.0,1.20181306]
["bitfinex-derivatives","BTCF0:USTF0",1759848015281,0.38231033,122780.0,122770.0,0.59089]
["bitfinex-derivatives","BTCF0:USTF0",1759848015488,0.38231033,122780.0,122770.0,1.90408306]
["bitfinex-derivatives","BTCF0:USTF0",1759848015489,0.60299033,122780.0,122770.0,1.90408306]
["bitfinex-derivatives","BTCF0:USTF0",1759848015785,0.68437183,122780.0,122770.0,1.90408306]
["bitfinex-derivatives","BTCF0:USTF0",1759848016287,0.10289183,122780.0,122770.0,1.90408306]
["bitfinex-derivatives","BTCF0:USTF0",1759848016488,0.16692927,122780.0,122770.0,1.90408306]
["bitfinex-derivatives","BTCF0:USTF0",1759848016685,0.08554777,122780.0,122770.0,1.90408306]
["bitfinex-derivatives","BTCF0:USTF0",1759848017078,0.58624777,122780.0,122770.0,1.50400306]
["bitfinex-derivatives","BTCF0:USTF0",1759848017379,0.66702777,122780.0,122770.0,0.75484306]
["bitfinex-derivatives","BTCF0:USTF0",1759848017677,0.74840927,122780.0,122770.0,1.90396306]
["bitfinex-derivatives","BTCF0:USTF0",1759848018184,0.52772927,122780.0,122770.0,1.50428306]
["bitfinex-derivatives","BTCF0:USTF0",1759848018485,0.60850927,122780.0,122770.0,2.25484306]
["bitfinex-derivatives","BTCF0:USTF0",1759848018684,0.60850927,122780.0,122770.0,1.509]
["bitfinex-derivatives","BTCF0:USTF0",1759848018885,0.60850927,122780.0,122770.0,2.25832]
["bitfinex-derivatives","BTCF0:USTF0",1759848019285,0.60850927,122780.0,122770.0,2.86924306]
["bitfinex-derivatives","BTCF0:USTF0",1759848020384,0.60793506,122780.0,122770.0,2.86924306]
["bitfinex-derivatives","BTCF0:USTF0",1759848020781,1.00793506,122780.0,122770.0,1.509]
["bitfinex-derivatives","BTCF0:USTF0",1759848021082,1.75875812,122780.0,122770.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1759848021384,0.08078,122770.0,122760.0,0.01044564]
["bitfinex-derivatives","BTCF0:USTF0",1759848021589,1.19240306,122770.0,122760.0,0.75988564]
["bitfinex-derivatives","BTCF0:USTF0",1759848022189,0.58148,122770.0,122760.0,0.75988564]
["bitfinex-derivatives","BTCF0:USTF0",1759848022390,0.58148,122770.0,122760.0,0.75984564]
["bitfinex-derivatives","BTCF0:USTF0",1759848022391,0.98148,122770.0,122760.0,0.75984564]
["bitfinex-derivatives","BTCF0:USTF0",1759848022580,1.59240306,122770.0,122760.0,0.75984564]
["bitfinex-derivatives","BTCF0:USTF0",1759848022789,1.59240306,122770.0,122740.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1759848022790,0.1621814,122750.0,122740.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1759848023091,0.44158,122750.0,122740.0,2.24932]
["bitfinex-derivatives","BTCF0:USTF0",1759848023290,0.80238,122750.0,122740.0,2.24932]
["bitfinex-derivatives","BTCF0:USTF0",1759848023882,0.80238,122750.0,122740.0,2.86024306]
["bitfinex-derivatives","BTCF0:USTF0",1759848023883,0.44158,122750.0,122740.0,2.86024306]
["bitfinex-derivatives","BTCF0:USTF0",1759848024089,0.3618,122750.0,122740.0,2.90721306]
["bitfinex-derivatives","BTCF0:USTF0",1759848024389,0.5239814,122750.0,122740.0,2.86524306]
["bitfinex-derivatives","BTCF0:USTF0",1759848024586,0.44258,122750.0,122740.0,2.86524306]
["bitfinex-derivatives","BTCF0:USTF0",1759848024782,0.3618,122750.0,122740.0,2.86524306]
["bitfinex-derivatives","BTCF0:USTF0",1759848025188,0.44258,122750.0,122740.0,2.25432]
["bitfinex-derivatives","BTCF0:USTF0",1759848025886,0.4432014,122750.0,122740.0,2.86524306]
["bitfinex-derivatives","BTCF0:USTF0",1759848026194,2.03560446,122750.0,122740.0,0.75416]
["bitfinex-derivatives","BTCF0:USTF0",1759848026387,1.4246814,122750.0,122740.0,0.75416]
["bitfinex-derivatives","BTCF0:USTF0",1759848026889,2.03560446,122750.0,122740.0,0.75416]
["bitfinex-derivatives","BTCF0:USTF0",1759848027285,1.4246814,122750.0,122740.0,0.75416]
["bitfinex-derivatives","BTCF0:USTF0",1759848027488,1.0246814,122750.0,122740.0,0.88508]
["bitfinex-derivatives","BTCF0:USTF0",1759848028289,1.63560446,122750.0,122740.0,0.88508]
["bitfinex-derivatives","BTCF0:USTF0",1759848028487,1.63560446,122750.0,122740.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759848028797,1.63560446,122750.0,122720.0,8.069e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759848028798,0.07683,122730.0,122720.0,8.069e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759848029091,0.43763,122740.0,122720.0,1.53974306]
["bitfinex-derivatives","BTCF0:USTF0",1759848029289,0.5705,122740.0,122730.0,0.88509]
["bitfinex-derivatives","BTCF0:USTF0",1759848029494,0.5705,122740.0,122730.0,1.49601306]
["bitfinex-derivatives","BTCF0:USTF0",1759848029989,0.3608,122740.0,122730.0,1.49601306]
["bitfinex-derivatives","BTCF0:USTF0",1759848030191,0.3608,122740.0,122730.0,1.89601306]
["bitfinex-derivatives","BTCF0:USTF0",1759848030395,0.3608,122750.0,122730.0,2.25681306]
["bitfinex-derivatives","BTCF0:USTF0",1759848030594,0.3608,122750.0,122740.0,0.81809306]
["bitfinex-derivatives","BTCF0:USTF0",1759848030793,0.3608,122750.0,122740.0,0.81609306]
["bitfinex-derivatives","BTCF0:USTF0",1759848030990,0.2097,122740.0,122730.0,0.13517]
["bitfinex-derivatives","BTCF0:USTF0",1759848031192,0.6569081,122740.0,122730.0,0.88513]
["bitfinex-derivatives","BTCF0:USTF0",1759848031495,0.6569081,122740.0,122730.0,0.74609306]
["bitfinex-derivatives","BTCF0:USTF0",1759848031687,1.0569081,122740.0,122730.0,0.75024]
["bitfinex-derivatives","BTCF0:USTF0",1759848031891,0.1582447,122730.0,122720.0,2.11092306]
["bitfinex-derivatives","BTCF0:USTF0",1759848032091,0.5190447,122730.0,122720.0,2.86112306]
["bitfinex-derivatives","BTCF0:USTF0",1759848032295,0.4472081,122740.0,122730.0,0.21317]
["bitfinex-derivatives","BTCF0:USTF0",1759848032490,0.46759924,122740.0,122730.0,0.13517]
["bitfinex-derivatives","BTCF0:USTF0",1759848032686,0.74099938,122740.0,122730.0,1.49677306]
["bitfinex-derivatives","BTCF0:USTF0",1759848032893,0.73599938,122740.0,122730.0,1.49677306]
["bitfinex-derivatives","BTCF0:USTF0",1759848033390,0.73599938,122740.0,122730.0,0.88585]
["bitfinex-derivatives","BTCF0:USTF0",1759848033595,0.73799938,122740.0,122730.0,0.88585]
["bitfinex-derivatives","BTCF0:USTF0",1759848033990,0.73899938,122740.0,122730.0,0.88685]
["bitfinex-derivatives","BTCF0:USTF0",1759848034193,0.44789128,122740.0,122730.0,1.56977306]
["bitfinex-derivatives","BTCF0:USTF0",1759848034394,0.44789128,122740.0,122730.0,1.96977306]
["bitfinex-derivatives","BTCF0:USTF0",1759848034997,0.08709128,122740.0,122730.0,1.96977306]
["bitfinex-derivatives","BTCF0:USTF0",1759848035896,0.08709128,122740.0,122730.0,2.33057306]
["bitfinex-derivatives","BTCF0:USTF0",1759848037095,0.08709128,122740.0,122730.0,1.96977306]
["bitfinex-derivatives","BTCF0:USTF0",1759848037295,0.16849928,122740.0,122730.0,1.96977306]
["bitfinex-derivatives","BTCF0:USTF0",1759848037596,0.08709128,122740.0,122730.0,1.96977306]
["bitfinex-derivatives","BTCF0:USTF0",1759848038200,0.08709128,122740.0,122730.0,2.33057306]
["bitfinex-derivatives","BTCF0:USTF0",1759848038893,0.40406575,122760.0,122740.0,0.0814079]
["bitfinex-derivatives","BTCF0:USTF0",1759848039100,0.48546215,122760.0,122750.0,1.49224306]
["bitfinex-derivatives","BTCF0:USTF0",1759848039604,0.48546215,122760.0,122750.0,1.49220306]
["bitfinex-derivatives","BTCF0:USTF0",1759848039605,0.4421964,122760.0,122750.0,1.49220306]
["bitfinex-derivatives","BTCF0:USTF0",1759848039795,0.0813964,122760.0,122750.0,1.49220306]
["bitfinex-derivatives","BTCF0:USTF0",1759848039998,0.0813964,122760.0,122750.0,0.74172306]
["bitfinex-derivatives","BTCF0:USTF0",1759848039999,0.4431964,122760.0,122750.0,0.74172306]
["bitfinex-derivatives","BTCF0:USTF0",1759848040303,0.4431964,122760.0,122750.0,1.49212306]
["bitfinex-derivatives","BTCF0:USTF0",1759848040698,0.007,122760.0,122750.0,1.49212306]
["bitfinex-derivatives","BTCF0:USTF0",1759848040900,0.007,122760.0,122750.0,2.94524762]
["bitfinex-derivatives","BTCF0:USTF0",1759848040901,0.05026575,122760.0,122750.0,2.94524762]
["bitfinex-derivatives","BTCF0:USTF0",1759848041196,0.05774618,122780.0,122770.0,0.2500582]
["bitfinex-derivatives","BTCF0:USTF0",1759848041394,0.41854618,122790.0,122770.0,1.83270432]
["bitfinex-derivatives","BTCF0:USTF0",1759848041595,0.3608,122790.0,122780.0,0.74172306]
["bitfinex-derivatives","BTCF0:USTF0",1759848041891,0.3608,122790.0,122780.0,0.74072306]
["bitfinex-derivatives","BTCF0:USTF0",1759848041892,0.5058168,122790.0,122780.0,0.74072306]
["bitfinex-derivatives","BTCF0:USTF0",1759848042092,0.56356298,122790.0,122780.0,3.14644306]
["bitfinex-derivatives","BTCF0:USTF0",1759848042339,0.77390298,122790.0,122780.0,0.1308]
["bitfinex-derivatives","BTCF0:USTF0",1759848042496,0.77390298,122790.0,122780.0,0.74172306]
["bitfinex-derivatives","BTCF0:USTF0",1759848042696,0.7161568,122790.0,122780.0,1.44368734]
["bitfinex-derivatives","BTCF0:USTF0",1759848042900,0.79227319,122790.0,122780.0,1.44468734]
["bitfinex-derivatives","BTCF0:USTF0",1759848043095,0.79227319,122790.0,122780.0,0.69272734]
["bitfinex-derivatives","BTCF0:USTF0",1759848043293,0.79227319,122790.0,122780.0,1.37877293]
["bitfinex-derivatives","BTCF0:USTF0",1759848043294,0.80027319,122790.0,122780.0,1.37877293]
["bitfinex-derivatives","BTCF0:USTF0",1759848043997,0.71889819,122790.0,122780.0,1.37877293]
["bitfinex-derivatives","BTCF0:USTF0",1759848044197,0.58617819,122790.0,122780.0,1.37877293]
["bitfinex-derivatives","BTCF0:USTF0",1759848044398,0.64370015,122790.0,122780.0,1.37877293]
["bitfinex-derivatives","BTCF0:USTF0",1759848044598,0.57158376,122790.0,122780.0,1.37877293]
["bitfinex-derivatives","BTCF0:USTF0",1759848044999,0.21078376,122790.0,122780.0,1.37877293]
["bitfinex-derivatives","BTCF0:USTF0",1759848045194,0.21078376,122790.0,122780.0,0.62673293]
["bitfinex-derivatives","BTCF0:USTF0",1759848045413,0.70430376,122790.0,122780.0,1.37841293]
["bitfinex-derivatives","BTCF0:USTF0",1759848046003,0.57158376,122790.0,122780.0,0.62673293]
["bitfinex-derivatives","BTCF0:USTF0",1759848046204,0.5140618,122790.0,122780.0,1.37829293]
["bitfinex-derivatives","BTCF0:USTF0",1759848046409,0.57158376,122790.0,122780.0,1.37829293]
["bitfinex-derivatives","BTCF0:USTF0",1759848046804,0.0756418,122790.0,122780.0,1.37829293]
["bitfinex-derivatives","BTCF0:USTF0",1759848047007,0.14775819,122790.0,122780.0,1.37829293]
["bitfinex-derivatives","BTCF0:USTF0",1759848047208,0.57157412,122790.0,122780.0,1.37825293]
["bitfinex-derivatives","BTCF0:USTF0",1759848047509,0.70429412,122790.0,122780.0,1.37809293]
["bitfinex-derivatives","BTCF0:USTF0",1759848047710,0.6467818,122790.0,122780.0,1.37809293]
["bitfinex-derivatives","BTCF0:USTF0",1759848048108,0.5178168,122790.0,122780.0,0.62673293]
["bitfinex-derivatives","BTCF0:USTF0",1759848048304,0.7281568,122790.0,122780.0,0.62673293]
["bitfinex-derivatives","BTCF0:USTF0",1759848048512,0.7281568,122790.0,122780.0,1.37797293]
["bitfinex-derivatives","BTCF0:USTF0",1759848048706,0.5140618,122790.0,122780.0,1.37797293]
["bitfinex-derivatives","BTCF0:USTF0",1759848048913,0.4364418,122790.0,122780.0,1.37797293]
["bitfinex-derivatives","BTCF0:USTF0",1759848049315,0.0756418,122790.0,122780.0,1.37797293]
["bitfinex-derivatives","BTCF0:USTF0",1759848049717,0.13315412,122790.0,122780.0,1.77797293]
["bitfinex-derivatives","BTCF0:USTF0",1759848050108,0.7281568,122790.0,122780.0,0.01580987]
["bitfinex-derivatives","BTCF0:USTF0",1759848050318,1.1281568,122790.0,122780.0,1.36340306]
["bitfinex-derivatives","BTCF0:USTF0",1759848050616,1.18564667,122790.0,122780.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759848050916,1.22001789,122790.0,122780.0,0.1398]
["bitfinex-derivatives","BTCF0:USTF0",1759848051212,1.1479015,122790.0,122780.0,0.1398]
["bitfinex-derivatives","BTCF0:USTF0",1759848051411,1.1479015,122790.0,122780.0,0.75072306]
["bitfinex-derivatives","BTCF0:USTF0",1759848051607,0.81976511,122790.0,122780.0,0.75072306]
["bitfinex-derivatives","BTCF0:USTF0",1759848051810,0.81976511,122790.0,122780.0,0.1398]
["bitfinex-derivatives","BTCF0:USTF0",1759848051811,0.7479015,122790.0,122780.0,0.1398]
["bitfinex-derivatives","BTCF0:USTF0",1759848052118,1.1479015,122790.0,122780.0,1.17148306]
["bitfinex-derivatives","BTCF0:USTF0",1759848052822,0.5338065,122790.0,122780.0,1.17148306]
["bitfinex-derivatives","BTCF0:USTF0",1759848053013,0.59130139,122790.0,122780.0,1.17148306]
["bitfinex-derivatives","BTCF0:USTF0",1759848054014,0.6665265,122790.0,122780.0,1.36348306]
["bitfinex-derivatives","BTCF0:USTF0",1759848054220,0.59130757,122790.0,122780.0,1.36348306]
["bitfinex-derivatives","BTCF0:USTF0",1759848055018,0.60567011,122790.0,122780.0,1.36348306]
["bitfinex-derivatives","BTCF0:USTF0",1759848055510,0.60567011,122790.0,122780.0,0.61192306]
["bitfinex-derivatives","BTCF0:USTF0",1759848055712,0.81976511,122790.0,122780.0,1.36324306]
["bitfinex-derivatives","BTCF0:USTF0",1759848055911,0.72402697,122790.0,122780.0,1.36324306]
["bitfinex-derivatives","BTCF0:USTF0",1759848056621,0.6665265,122790.0,122780.0,0.61192306]
["bitfinex-derivatives","BTCF0:USTF0",1759848056826,0.7479015,122790.0,122780.0,0.61192306]
["bitfinex-derivatives","BTCF0:USTF0",1759848057326,1.1479015,122790.0,122780.0,0.75228]
["bitfinex-derivatives","BTCF0:USTF0",1759848057521,1.0665265,122790.0,122780.0,1.36320306]
["bitfinex-derivatives","BTCF0:USTF0",1759848057842,1.0665265,122790.0,122780.0,0.75228]
["bitfinex-derivatives","BTCF0:USTF0",1759848057843,0.5338065,122790.0,122780.0,0.75228]
["bitfinex-derivatives","BTCF0:USTF0",1759848058020,0.5338065,122790.0,122780.0,1.36320306]
["bitfinex-derivatives","BTCF0:USTF0",1759848058619,0.7429215,122790.0,122780.0,1.36340306]
["bitfinex-derivatives","BTCF0:USTF0",1759848059221,0.7429215,122790.0,122780.0,1.36336306]
["bitfinex-derivatives","BTCF0:USTF0",1759848059822,0.6615465,122790.0,122780.0,1.36336306]
["bitfinex-derivatives","BTCF0:USTF0",1759848060024,0.7429215,122790.0,122780.0,0.75248]
["bitfinex-derivatives","BTCF0:USTF0",1759848060222,0.7429215,122790.0,122780.0,0.75228]
["bitfinex-derivatives","BTCF0:USTF0",1759848060422,1.1429215,122790.0,122780.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759848060621,1.1429215,122790.0,122780.0,0.7522]
["bitfinex-derivatives","BTCF0:USTF0",1759848061028,1.1429215,122790.0,122780.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759848061223,1.1429215,122790.0,122780.0,0.75224]
["bitfinex-derivatives","BTCF0:USTF0",1759848061827,1.1429215,122790.0,122780.0,0.75216]
["bitfinex-derivatives","BTCF0:USTF0",1759848062323,1.1429215,122790.0,122780.0,1.36308306]
["bitfinex-derivatives","BTCF0:USTF0",1759848062626,1.1429215,122790.0,122780.0,0.75216]
["bitfinex-derivatives","BTCF0:USTF0",1759848062829,1.1429215,122790.0,122780.0,0.752]
["bitfinex-derivatives","BTCF0:USTF0",1759848063223,1.1429215,122790.0,122780.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759848063425,1.1429215,122790.0,122780.0,0.75192]
["bitfinex-derivatives","BTCF0:USTF0",1759848064029,1.75384456,122790.0,122780.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759848064225,1.20042197,122790.0,122780.0,0.7518]
["bitfinex-derivatives","BTCF0:USTF0",1759848064530,1.81134503,122790.0,122780.0,0.7518]
["bitfinex-derivatives","BTCF0:USTF0",1759848065125,1.81134503,122790.0,122780.0,0.75192]
["bitfinex-derivatives","BTCF0:USTF0",1759848065324,1.20042197,122790.0,122780.0,0.75192]
["bitfinex-derivatives","BTCF0:USTF0",1759848065524,1.81134503,122790.0,122780.0,0.75192]
["bitfinex-derivatives","BTCF0:USTF0",1759848065721,1.20042197,122790.0,122780.0,0.75192]
["bitfinex-derivatives","BTCF0:USTF0",1759848066328,1.1429215,122790.0,122780.0,0.75192]
["bitfinex-derivatives","BTCF0:USTF0",1759848066627,1.20042197,122790.0,122780.0,0.75192]
["bitfinex-derivatives","BTCF0:USTF0",1759848067032,1.1429215,122790.0,122780.0,0.75192]
["bitfinex-derivatives","BTCF0:USTF0",1759848067228,0.7429215,122790.0,122780.0,1.28338113]
["bitfinex-derivatives","BTCF0:USTF0",1759848067628,0.80049941,122790.0,122780.0,1.28338113]
["bitfinex-derivatives","BTCF0:USTF0",1759848067827,0.71912441,122790.0,122780.0,1.28338113]
["bitfinex-derivatives","BTCF0:USTF0",1759848068030,0.6615465,122790.0,122780.0,1.28338113]
["bitfinex-derivatives","BTCF0:USTF0",1759848068632,0.59138441,122790.0,122780.0,1.28338113]
["bitfinex-derivatives","BTCF0:USTF0",1759848069633,0.5338065,122790.0,122780.0,0.75192]
["bitfinex-derivatives","BTCF0:USTF0",1759848069835,0.4561865,122790.0,122780.0,1.28338113]
["bitfinex-derivatives","BTCF0:USTF0",1759848070029,0.49939523,122790.0,122780.0,1.68338113]
["bitfinex-derivatives","BTCF0:USTF0",1759848070430,0.49139523,122790.0,122780.0,1.68938113]
["bitfinex-derivatives","BTCF0:USTF0",1759848070935,0.48739523,122790.0,122780.0,1.68838113]
["bitfinex-derivatives","BTCF0:USTF0",1759848071130,0.48839523,122790.0,122780.0,1.68938113]
["bitfinex-derivatives","BTCF0:USTF0",1759848071731,0.48739523,122790.0,122780.0,1.68838113]
["bitfinex-derivatives","BTCF0:USTF0",1759848071932,0.48839523,122790.0,122780.0,1.68438113]
["bitfinex-derivatives","BTCF0:USTF0",1759848072131,0.48839523,122790.0,122780.0,1.69238113]
["bitfinex-derivatives","BTCF0:USTF0",1759848072733,0.56704523,122790.0,122780.0,0.41]
["bitfinex-derivatives","BTCF0:USTF0",1759848073036,0.48839523,122790.0,122780.0,1.69202113]
["bitfinex-derivatives","BTCF0:USTF0",1759848073236,0.48839523,122790.0,122780.0,1.16056]
["bitfinex-derivatives","BTCF0:USTF0",1759848073441,0.48839523,122790.0,122780.0,1.69202113]
["bitfinex-derivatives","BTCF0:USTF0",1759848073838,0.48839523,122790.0,122780.0,0.94146113]
["bitfinex-derivatives","BTCF0:USTF0",1759848074033,0.48839523,122790.0,122780.0,0.54146113]
["bitfinex-derivatives","BTCF0:USTF0",1759848074034,0.69478523,122790.0,122780.0,0.54146113]
["bitfinex-derivatives","BTCF0:USTF0",1759848074234,0.56704523,122790.0,122780.0,1.29166113]
["bitfinex-derivatives","BTCF0:USTF0",1759848074439,0.56704523,122790.0,122780.0,0.7602]
["bitfinex-derivatives","BTCF0:USTF0",1759848074741,0.69478523,122790.0,122780.0,1.29158113]
["bitfinex-derivatives","BTCF0:USTF0",1759848074937,0.69478523,122790.0,122780.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1759848075138,0.69478523,122790.0,122780.0,1.29162113]
["bitfinex-derivatives","BTCF0:USTF0",1759848075439,0.6515765,122790.0,122780.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1759848075635,1.0515765,122790.0,122780.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1759848075945,1.72199054,122790.0,122780.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1759848076641,0.20639,122770.0,122760.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759848076847,0.26932085,122770.0,122760.0,1.03892]
["bitfinex-derivatives","BTCF0:USTF0",1759848077335,0.26932085,122770.0,122760.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759848077643,0.66932085,122770.0,122760.0,1.11104]
["bitfinex-derivatives","BTCF0:USTF0",1759848077837,0.67032085,122770.0,122760.0,1.11504]
["bitfinex-derivatives","BTCF0:USTF0",1759848078231,0.67032085,122770.0,122760.0,1.12304]
["bitfinex-derivatives","BTCF0:USTF0",1759848078436,0.67032085,122770.0,122760.0,1.11904]
["bitfinex-derivatives","BTCF0:USTF0",1759848078643,0.67032085,122770.0,122760.0,1.12004]
["bitfinex-derivatives","BTCF0:USTF0",1759848078840,0.67032085,122770.0,122760.0,1.11404]
["bitfinex-derivatives","BTCF0:USTF0",1759848079640,0.6271347,122770.0,122760.0,1.11404]
["bitfinex-derivatives","BTCF0:USTF0",1759848079836,0.67030698,122770.0,122760.0,1.11404]
["bitfinex-derivatives","BTCF0:USTF0",1759848080340,0.35169528,122770.0,122760.0,1.11404]
["bitfinex-derivatives","BTCF0:USTF0",1759848081141,0.35169528,122770.0,122760.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1759848081449,0.35169528,122770.0,122760.0,1.11376]
["bitfinex-derivatives","BTCF0:USTF0",1759848084544,0.35169528,122770.0,122760.0,1.11336]
["bitfinex-derivatives","BTCF0:USTF0",1759848086280,1.28315641,122770.0,122760.0,1.11328]
["bitfinex-derivatives","BTCF0:USTF0",1759848086753,1.29756567,122770.0,122760.0,0.1538]
["bitfinex-derivatives","BTCF0:USTF0",1759848087051,0.07718,122760.0,122750.0,1.11028]
["bitfinex-derivatives","BTCF0:USTF0",1759848087253,0.75565583,122760.0,122750.0,0.34488951]
["bitfinex-derivatives","BTCF0:USTF0",1759848087450,0.75565583,122760.0,122750.0,0.74948]
["bitfinex-derivatives","BTCF0:USTF0",1759848087451,1.15565583,122760.0,122750.0,0.74948]
["bitfinex-derivatives","BTCF0:USTF0",1759848088253,0.07718,122730.0,122720.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1759848088451,0.0969247,122730.0,122720.0,2.24948]
["bitfinex-derivatives","BTCF0:USTF0",1759848088642,0.0969247,122730.0,122720.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1759848088847,0.0197447,122730.0,122720.0,2.32814]
["bitfinex-derivatives","BTCF0:USTF0",1759848089045,0.26742053,122740.0,122730.0,0.13475]
["bitfinex-derivatives","BTCF0:USTF0",1759848089849,0.01984444,122740.0,122730.0,0.61341]
["bitfinex-derivatives","BTCF0:USTF0",1759848090352,0.02084444,122740.0,122730.0,1.14587113]
["bitfinex-derivatives","BTCF0:USTF0",1759848091051,0.04412609,122740.0,122730.0,1.14587113]
["bitfinex-derivatives","BTCF0:USTF0",1759848091253,0.02084444,122740.0,122730.0,1.14587113]
["bitfinex-derivatives","BTCF0:USTF0",1759848091455,0.02084444,122740.0,122730.0,1.14987113]
["bitfinex-derivatives","BTCF0:USTF0",1759848091649,0.02084444,122740.0,122730.0,0.61841]
["bitfinex-derivatives","BTCF0:USTF0",1759848091854,0.02084444,122740.0,122730.0,1.14987113]
["bitfinex-derivatives","BTCF0:USTF0",1759848092254,0.08742939,122740.0,122730.0,0.61841]
["bitfinex-derivatives","BTCF0:USTF0",1759848092555,0.02084444,122740.0,122730.0,1.14987113]
["bitfinex-derivatives","BTCF0:USTF0",1759848093253,0.02084444,122740.0,122730.0,0.61841]
["bitfinex-derivatives","BTCF0:USTF0",1759848093452,0.02084444,122740.0,122730.0,1.14987113]
["bitfinex-derivatives","BTCF0:USTF0",1759848095648,0.10225254,122740.0,122730.0,1.14987113]
["bitfinex-derivatives","BTCF0:USTF0",1759848095844,0.10225254,122740.0,122730.0,0.61841]
["bitfinex-derivatives","BTCF0:USTF0",1759848096050,0.10225254,122740.0,122730.0,1.89943113]
["bitfinex-derivatives","BTCF0:USTF0",1759848096250,0.22952254,122740.0,122730.0,0.21841]
["bitfinex-derivatives","BTCF0:USTF0",1759848096454,0.22952254,122740.0,122730.0,1.49943113]
["bitfinex-derivatives","BTCF0:USTF0",1759848096856,0.29356131,122740.0,122730.0,1.49943113]
["bitfinex-derivatives","BTCF0:USTF0",1759848097157,0.29356131,122740.0,122730.0,0.96797]
["bitfinex-derivatives","BTCF0:USTF0",1759848097350,0.29356131,122740.0,122730.0,0.74987113]
["bitfinex-derivatives","BTCF0:USTF0",1759848097556,0.29356131,122740.0,122730.0,1.49943113]
["bitfinex-derivatives","BTCF0:USTF0",1759848097746,0.29356131,122740.0,122730.0,0.74987113]
["bitfinex-derivatives","BTCF0:USTF0",1759848097947,0.37074131,122740.0,122730.0,0.13975]
["bitfinex-derivatives","BTCF0:USTF0",1759848098152,0.37074131,122740.0,122730.0,0.88931]
["bitfinex-derivatives","BTCF0:USTF0",1759848099455,0.37074131,122740.0,122730.0,0.13975]
["bitfinex-derivatives","BTCF0:USTF0",1759848099759,0.37074131,122740.0,122730.0,0.88931]
["bitfinex-derivatives","BTCF0:USTF0",1759848099947,0.4138674,122740.0,122730.0,0.88931]
["bitfinex-derivatives","BTCF0:USTF0",1759848100350,0.3366874,122740.0,122730.0,1.50451113]
["bitfinex-derivatives","BTCF0:USTF0",1759848100558,0.3366874,122740.0,122730.0,0.97305]
["bitfinex-derivatives","BTCF0:USTF0",1759848100755,0.4129674,122740.0,122730.0,1.50451113]
["bitfinex-derivatives","BTCF0:USTF0",1759848100953,0.29356131,122740.0,122730.0,0.97305]
["bitfinex-derivatives","BTCF0:USTF0",1759848101151,0.4129674,122740.0,122730.0,0.88931]
["bitfinex-derivatives","BTCF0:USTF0",1759848101663,0.36984131,122740.0,122730.0,0.88931]
["bitfinex-derivatives","BTCF0:USTF0",1759848102067,0.4129674,122740.0,122730.0,0.88931]
["bitfinex-derivatives","BTCF0:USTF0",1759848104463,0.3366874,122740.0,122730.0,0.97305]
["bitfinex-derivatives","BTCF0:USTF0",1759848105071,0.36984131,122740.0,122730.0,1.42077113]
["bitfinex-derivatives","BTCF0:USTF0",1759848105261,0.29356131,122740.0,122730.0,1.50451113]
["bitfinex-derivatives","BTCF0:USTF0",1759848105462,0.36984131,122740.0,122730.0,0.88931]
["bitfinex-derivatives","BTCF0:USTF0",1759848105880,0.29356131,122740.0,122730.0,0.97305]
["bitfinex-derivatives","BTCF0:USTF0",1759848106366,0.08488321,122740.0,122730.0,1.50451113]
["bitfinex-derivatives","BTCF0:USTF0",1759848106555,0.16629131,122740.0,122730.0,1.50451113]
["bitfinex-derivatives","BTCF0:USTF0",1759848106960,0.16629131,122740.0,122730.0,0.97305]
["bitfinex-derivatives","BTCF0:USTF0",1759848107161,0.16629131,122740.0,122730.0,1.50451113]
["bitfinex-derivatives","BTCF0:USTF0",1759848107566,0.16629131,122740.0,122730.0,0.97305]
["bitfinex-derivatives","BTCF0:USTF0",1759848107761,0.29604131,122740.0,122730.0,1.50451113]
["bitfinex-derivatives","BTCF0:USTF0",1759848108361,0.29604131,122740.0,122730.0,0.75495113]
["bitfinex-derivatives","BTCF0:USTF0",1759848108566,0.4154474,122740.0,122730.0,0.88931]
["bitfinex-derivatives","BTCF0:USTF0",1759848108860,0.4154474,122740.0,122730.0,0.97305]
["bitfinex-derivatives","BTCF0:USTF0",1759848109467,0.4154474,122740.0,122730.0,0.67121113]
["bitfinex-derivatives","BTCF0:USTF0",1759848109665,0.4154474,122740.0,122730.0,1.42077113]
["bitfinex-derivatives","BTCF0:USTF0",1759848109867,0.41583423,122740.0,122730.0,1.42077113]
["bitfinex-derivatives","BTCF0:USTF0",1759848110366,0.37270814,122740.0,122730.0,1.42077113]
["bitfinex-derivatives","BTCF0:USTF0",1759848110566,0.41583748,122740.0,122730.0,0.88931]
["bitfinex-derivatives","BTCF0:USTF0",1759848110867,0.37270814,122740.0,122730.0,0.88931]
["bitfinex-derivatives","BTCF0:USTF0",1759848111067,0.43020959,122740.0,122730.0,0.88931]
["bitfinex-derivatives","BTCF0:USTF0",1759848111268,0.43020959,122740.0,122730.0,1.37880543]
["bitfinex-derivatives","BTCF0:USTF0",1759848111766,0.43020959,122740.0,122730.0,0.88931]
["bitfinex-derivatives","BTCF0:USTF0",1759848111969,0.43020959,122740.0,122730.0,1.37880543]
["bitfinex-derivatives","BTCF0:USTF0",1759848112170,0.43020959,122740.0,122730.0,0.88931]
["bitfinex-derivatives","BTCF0:USTF0",1759848112362,0.37270814,122740.0,122730.0,0.88931]
["bitfinex-derivatives","BTCF0:USTF0",1759848112569,0.37270814,122740.0,122730.0,1.37880543]
["bitfinex-derivatives","BTCF0:USTF0",1759848113162,0.37270814,122740.0,122730.0,0.88931]
["bitfinex-derivatives","BTCF0:USTF0",1759848113367,0.37270814,122740.0,122730.0,1.37880543]
["bitfinex-derivatives","BTCF0:USTF0",1759848113762,0.37270814,122740.0,122730.0,0.88931]
["bitfinex-derivatives","BTCF0:USTF0",1759848113964,0.37270814,122740.0,122730.0,1.37880543]
["bitfinex-derivatives","BTCF0:USTF0",1759848114158,0.41585217,122740.0,122730.0,1.37880543]
["bitfinex-derivatives","BTCF0:USTF0",1759848114663,0.33957217,122740.0,122730.0,1.46254543]
["bitfinex-derivatives","BTCF0:USTF0",1759848114861,0.12841407,122740.0,122730.0,2.35204086]
["bitfinex-derivatives","BTCF0:USTF0",1759848115061,0.08527004,122740.0,122730.0,2.35204086]
["bitfinex-derivatives","BTCF0:USTF0",1759848115662,0.12841814,122740.0,122730.0,2.35204086]
["bitfinex-derivatives","BTCF0:USTF0",1759848116068,0.10488874,122740.0,122730.0,2.35204086]
["bitfinex-derivatives","BTCF0:USTF0",1759848116268,0.05750145,122760.0,122730.0,2.35204086]
["bitfinex-derivatives","BTCF0:USTF0",1759848116465,0.05750145,122760.0,122750.0,0.68153543]
["bitfinex-derivatives","BTCF0:USTF0",1759848116667,0.05750145,122760.0,122750.0,1.92059086]
["bitfinex-derivatives","BTCF0:USTF0",1759848116965,0.12237622,122760.0,122750.0,1.92059086]
["bitfinex-derivatives","BTCF0:USTF0",1759848117266,0.12237622,122760.0,122750.0,1.37054543]
["bitfinex-derivatives","BTCF0:USTF0",1759848117267,0.27089145,122760.0,122750.0,1.37054543]
["bitfinex-derivatives","BTCF0:USTF0",1759848117568,0.05750145,122760.0,122750.0,1.37054543]
["bitfinex-derivatives","BTCF0:USTF0",1759848118569,0.05850145,122760.0,122750.0,1.37054543]
["bitfinex-derivatives","BTCF0:USTF0",1759848119164,0.05850145,122760.0,122750.0,1.86004086]
["bitfinex-derivatives","BTCF0:USTF0",1759848119369,0.05850145,122760.0,122750.0,1.86104086]
["bitfinex-derivatives","BTCF0:USTF0",1759848119669,0.05850145,122760.0,122750.0,1.37154543]
["bitfinex-derivatives","BTCF0:USTF0",1759848119865,0.05850145,122760.0,122750.0,2.26104086]
["bitfinex-derivatives","BTCF0:USTF0",1759848120075,0.15324761,122780.0,122770.0,0.16192]
["bitfinex-derivatives","BTCF0:USTF0",1759848120271,0.081384,122780.0,122770.0,1.37566543]
["bitfinex-derivatives","BTCF0:USTF0",1759848120570,0.22847086,122780.0,122770.0,1.37566543]
["bitfinex-derivatives","BTCF0:USTF0",1759848121167,0.22847086,122780.0,122770.0,1.40089543]
["bitfinex-derivatives","BTCF0:USTF0",1759848121168,0.06530686,122780.0,122770.0,1.40089543]
["bitfinex-derivatives","BTCF0:USTF0",1759848121364,0.0813817,122780.0,122770.0,1.40089543]
["bitfinex-derivatives","BTCF0:USTF0",1759848121571,0.1671617,122780.0,122770.0,1.37566543]
["bitfinex-derivatives","BTCF0:USTF0",1759848121771,0.2987717,122780.0,122770.0,0.13669]
["bitfinex-derivatives","BTCF0:USTF0",1759848121968,0.3007717,122780.0,122770.0,0.88713]
["bitfinex-derivatives","BTCF0:USTF0",1759848122274,0.3007717,122780.0,122770.0,1.37662543]
["bitfinex-derivatives","BTCF0:USTF0",1759848122573,1.19026713,122780.0,122770.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759848122769,1.19026713,122780.0,122770.0,0.67172]
["bitfinex-derivatives","BTCF0:USTF0",1759848123262,0.7007717,122780.0,122770.0,0.67172]
["bitfinex-derivatives","BTCF0:USTF0",1759848123460,0.7007717,122780.0,122770.0,0.62771349]
["bitfinex-derivatives","BTCF0:USTF0",1759848123665,0.77263531,122780.0,122770.0,0.62771349]
["bitfinex-derivatives","BTCF0:USTF0",1759848123971,0.7007717,122780.0,122770.0,0.62771349]
["bitfinex-derivatives","BTCF0:USTF0",1759848124469,0.83712849,122780.0,122770.0,0.7494]
["bitfinex-derivatives","BTCF0:USTF0",1759848125067,0.83712849,122780.0,122770.0,1.23889543]
["bitfinex-derivatives","BTCF0:USTF0",1759848125376,0.76526488,122780.0,122770.0,1.23889543]
["bitfinex-derivatives","BTCF0:USTF0",1759848125871,0.76526488,122780.0,122770.0,1.37558543]
["bitfinex-derivatives","BTCF0:USTF0",1759848126571,0.76526488,122780.0,122770.0,0.88609]
["bitfinex-derivatives","BTCF0:USTF0",1759848127368,0.36526488,122780.0,122770.0,1.37558543]
["bitfinex-derivatives","BTCF0:USTF0",1759848127585,0.14235679,122780.0,122770.0,1.33480617]
["bitfinex-derivatives","BTCF0:USTF0",1759848127973,0.07049318,122780.0,122770.0,1.73480617]
["bitfinex-derivatives","BTCF0:USTF0",1759848128272,0.09003987,122780.0,122770.0,1.73480617]
["bitfinex-derivatives","BTCF0:USTF0",1759848129173,0.09003987,122780.0,122770.0,1.85653482]
["bitfinex-derivatives","BTCF0:USTF0",1759848129870,0.09003987,122780.0,122770.0,1.93792312]
["bitfinex-derivatives","BTCF0:USTF0",1759848130076,0.09003987,122780.0,122770.0,1.24531074]
["bitfinex-derivatives","BTCF0:USTF0",1759848130268,0.09003987,122780.0,122770.0,1.85653482]
["bitfinex-derivatives","BTCF0:USTF0",1759848130670,0.09003987,122780.0,122770.0,1.93792312]
["bitfinex-derivatives","BTCF0:USTF0",1759848131075,0.09003987,122780.0,122770.0,1.85653482]
["bitfinex-derivatives","BTCF0:USTF0",1759848131374,0.3608,122790.0,122770.0,1.93792312]
["bitfinex-derivatives","BTCF0:USTF0",1759848131575,0.41833521,122790.0,122780.0,0.73839408]
["bitfinex-derivatives","BTCF0:USTF0",1759848131969,0.3608,122790.0,122780.0,1.83099986]
["bitfinex-derivatives","BTCF0:USTF0",1759848132163,0.28132,122790.0,122780.0,1.83099986]
["bitfinex-derivatives","BTCF0:USTF0",1759848132378,0.28132,122790.0,122780.0,0.52717]
["bitfinex-derivatives","BTCF0:USTF0",1759848132570,0.28432,122790.0,122780.0,1.13839408]
["bitfinex-derivatives","BTCF0:USTF0",1759848132866,0.29032,122790.0,122780.0,1.13839408]
["bitfinex-derivatives","BTCF0:USTF0",1759848133367,0.29032,122790.0,122780.0,0.73939408]
["bitfinex-derivatives","BTCF0:USTF0",1759848133368,0.28232,122790.0,122780.0,0.73939408]
["bitfinex-derivatives","BTCF0:USTF0",1759848133572,0.3641,122790.0,122780.0,1.48859408]
["bitfinex-derivatives","BTCF0:USTF0",1759848133773,0.28232,122790.0,122780.0,1.48859408]
["bitfinex-derivatives","BTCF0:USTF0",1759848134774,0.28232,122790.0,122780.0,1.88859408]
["bitfinex-derivatives","BTCF0:USTF0",1759848134974,0.49571,122790.0,122780.0,0.73939408]
["bitfinex-derivatives","BTCF0:USTF0",1759848135277,0.3641,122790.0,122780.0,1.48859408]
["bitfinex-derivatives","BTCF0:USTF0",1759848135580,0.28232,122790.0,122780.0,1.48859408]
["bitfinex-derivatives","BTCF0:USTF0",1759848136076,0.3641,122790.0,122780.0,1.48859408]
["bitfinex-derivatives","BTCF0:USTF0",1759848136480,0.28232,122790.0,122780.0,1.88859408]
["bitfinex-derivatives","BTCF0:USTF0",1759848137874,0.28232,122790.0,122780.0,2.58119986]
["bitfinex-derivatives","BTCF0:USTF0",1759848138077,0.28232,122790.0,122780.0,3.62249578]
["bitfinex-derivatives","BTCF0:USTF0",1759848138477,0.28232,122790.0,122780.0,4.23371986]
["bitfinex-derivatives","BTCF0:USTF0",1759848139171,0.42488568,122800.0,122780.0,4.24839672]
["bitfinex-derivatives","BTCF0:USTF0",1759848139372,0.42488568,122800.0,122790.0,1.22244816]
["bitfinex-derivatives","BTCF0:USTF0",1759848139673,0.42488568,122800.0,122790.0,1.30382326]
["bitfinex-derivatives","BTCF0:USTF0",1759848139674,0.3608,122800.0,122790.0,1.30382326]
["bitfinex-derivatives","BTCF0:USTF0",1759848139977,0.08178,122830.0,122800.0,0.0813677]
["bitfinex-derivatives","BTCF0:USTF0",1759848139978,0.21339,122830.0,122800.0,0.0813677]
["bitfinex-derivatives","BTCF0:USTF0",1759848140167,0.21339,122830.0,122820.0,0.61122408]
["bitfinex-derivatives","BTCF0:USTF0",1759848141180,0.23301596,122830.0,122820.0,0.61122408]
["bitfinex-derivatives","BTCF0:USTF0",1759848141475,0.10140596,122830.0,122820.0,0.61122408]
["bitfinex-derivatives","BTCF0:USTF0",1759848141674,0.01962596,122830.0,122820.0,0.61122408]
["bitfinex-derivatives","BTCF0:USTF0",1759848141875,0.01962596,122830.0,122820.0,0.61022408]
["bitfinex-derivatives","BTCF0:USTF0",1759848142679,0.02362596,122830.0,122820.0,0.61122408]
["bitfinex-derivatives","BTCF0:USTF0",1759848143270,0.03686538,122830.0,122820.0,0.61122408]
["bitfinex-derivatives","BTCF0:USTF0",1759848143475,0.04186538,122830.0,122820.0,0.61122408]
["bitfinex-derivatives","BTCF0:USTF0",1759848143679,0.02723942,122830.0,122820.0,0.61122408]
["bitfinex-derivatives","BTCF0:USTF0",1759848144282,0.02723942,122830.0,122820.0,1.70380336]
["bitfinex-derivatives","BTCF0:USTF0",1759848144878,0.12475913,122870.0,122830.0,0.0813448]
["bitfinex-derivatives","BTCF0:USTF0",1759848145179,0.12475913,122870.0,122860.0,0.61122408]
["bitfinex-derivatives","BTCF0:USTF0",1759848145180,0.13984342,122870.0,122860.0,0.61122408]
["bitfinex-derivatives","BTCF0:USTF0",1759848145375,0.13984342,122870.0,122860.0,1.36022408]
["bitfinex-derivatives","BTCF0:USTF0",1759848145580,0.13984342,122870.0,122860.0,1.34963869]
["bitfinex-derivatives","BTCF0:USTF0",1759848145781,0.13984342,122870.0,122860.0,1.35922408]
["bitfinex-derivatives","BTCF0:USTF0",1759848145989,0.14484342,122870.0,122860.0,1.35922408]
["bitfinex-derivatives","BTCF0:USTF0",1759848146275,0.10194525,122870.0,122860.0,1.35922408]
["bitfinex-derivatives","BTCF0:USTF0",1759848146468,0.02016525,122870.0,122860.0,0.748]
["bitfinex-derivatives","BTCF0:USTF0",1759848146676,0.02016525,122870.0,122860.0,1.36022408]
["bitfinex-derivatives","BTCF0:USTF0",1759848146677,0.08931546,122870.0,122860.0,1.36022408]
["bitfinex-derivatives","BTCF0:USTF0",1759848146874,0.008,122870.0,122860.0,1.36022408]
["bitfinex-derivatives","BTCF0:USTF0",1759848147092,0.05089817,122870.0,122860.0,1.36022408]
["bitfinex-derivatives","BTCF0:USTF0",1759848147273,0.05089817,122870.0,122860.0,2.86022408]
["bitfinex-derivatives","BTCF0:USTF0",1759848147879,0.008,122870.0,122860.0,3.26022408]
["bitfinex-derivatives","BTCF0:USTF0",1759848151786,0.09124,122870.0,122860.0,2.11222408]
["bitfinex-derivatives","BTCF0:USTF0",1759848151983,0.09124,122870.0,122860.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1759848152283,0.09124,122870.0,122860.0,2.24972]
["bitfinex-derivatives","BTCF0:USTF0",1759848152284,0.53413817,122870.0,122860.0,2.24972]
["bitfinex-derivatives","BTCF0:USTF0",1759848152489,0.53413817,122870.0,122860.0,2.86094408]
["bitfinex-derivatives","BTCF0:USTF0",1759848152995,0.53413817,122870.0,122860.0,2.24972]
["bitfinex-derivatives","BTCF0:USTF0",1759848153184,0.53413817,122870.0,122860.0,2.86094408]
["bitfinex-derivatives","BTCF0:USTF0",1759848153483,0.05089817,122870.0,122860.0,2.86094408]
["bitfinex-derivatives","BTCF0:USTF0",1759848153676,0.13413817,122870.0,122860.0,2.86094408]
["bitfinex-derivatives","BTCF0:USTF0",1759848153876,0.53413817,122870.0,122860.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1759848154285,1.24051408,122870.0,122860.0,0.74968]
["bitfinex-derivatives","BTCF0:USTF0",1759848154583,0.68682521,122870.0,122860.0,0.74968]
["bitfinex-derivatives","BTCF0:USTF0",1759848155383,1.29804929,122870.0,122860.0,0.74968]
["bitfinex-derivatives","BTCF0:USTF0",1759848155889,1.24051408,122870.0,122860.0,0.74968]
["bitfinex-derivatives","BTCF0:USTF0",1759848156894,1.25868214,122870.0,122860.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759848157286,1.31621735,122870.0,122860.0,0.74964]
["bitfinex-derivatives","BTCF0:USTF0",1759848158398,0.70499327,122870.0,122860.0,0.74964]
["bitfinex-derivatives","BTCF0:USTF0",1759848158793,1.31621735,122870.0,122860.0,0.74964]
["bitfinex-derivatives","BTCF0:USTF0",1759848159194,1.31621735,122870.0,122860.0,0.74864]
["bitfinex-derivatives","BTCF0:USTF0",1759848159394,0.64745806,122870.0,122860.0,0.73905291]
["bitfinex-derivatives","BTCF0:USTF0",1759848159600,1.25868214,122870.0,122860.0,0.73905291]
["bitfinex-derivatives","BTCF0:USTF0",1759848159997,0.85868214,122870.0,122860.0,0.73905291]
["bitfinex-derivatives","BTCF0:USTF0",1759848160598,0.24745806,122870.0,122860.0,0.73905291]
["bitfinex-derivatives","BTCF0:USTF0",1759848160899,0.85868214,122870.0,122860.0,0.73905291]
["bitfinex-derivatives","BTCF0:USTF0",1759848161094,0.24745806,122870.0,122860.0,0.73905291]
["bitfinex-derivatives","BTCF0:USTF0",1759848161299,0.85868214,122870.0,122860.0,0.69507576]
["bitfinex-derivatives","BTCF0:USTF0",1759848161605,1.33054575,122870.0,122860.0,0.69507576]
["bitfinex-derivatives","BTCF0:USTF0",1759848161901,1.25868214,122870.0,122860.0,0.69507576]
["bitfinex-derivatives","BTCF0:USTF0",1759848162294,0.85868214,122870.0,122860.0,0.69507576]
["bitfinex-derivatives","BTCF0:USTF0",1759848162502,0.93054575,122870.0,122860.0,0.69507576]
["bitfinex-derivatives","BTCF0:USTF0",1759848163599,0.70487238,122870.0,122860.0,0.69507576]
["bitfinex-derivatives","BTCF0:USTF0",1759848164001,1.31609646,122870.0,122860.0,0.69507576]
["bitfinex-derivatives","BTCF0:USTF0",1759848165592,0.70487238,122870.0,122860.0,0.69507576]
["bitfinex-derivatives","BTCF0:USTF0",1759848166300,1.31609646,122870.0,122860.0,0.69507576]
["bitfinex-derivatives","BTCF0:USTF0",1759848166499,0.70487238,122870.0,122860.0,0.69507576]
["bitfinex-derivatives","BTCF0:USTF0",1759848167397,0.64745806,122870.0,122860.0,0.69507576]
["bitfinex-derivatives","BTCF0:USTF0",1759848167897,0.71932167,122870.0,122860.0,0.68448924]
["bitfinex-derivatives","BTCF0:USTF0",1759848168303,0.31932167,122870.0,122860.0,1.29571332]
["bitfinex-derivatives","BTCF0:USTF0",1759848168702,0.31932167,122870.0,122860.0,1.22975147]
["bitfinex-derivatives","BTCF0:USTF0",1759848169996,0.10473806,122870.0,122860.0,1.61651908]
["bitfinex-derivatives","BTCF0:USTF0",1759848170201,0.1765386,122870.0,122860.0,1.61651908]
["bitfinex-derivatives","BTCF0:USTF0",1759848170402,0.1765386,122870.0,122860.0,1.005295]
["bitfinex-derivatives","BTCF0:USTF0",1759848170830,0.1765386,122870.0,122860.0,1.61651908]
["bitfinex-derivatives","BTCF0:USTF0",1759848171100,0.07857,122850.0,122840.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1759848171307,0.15418419,122850.0,122840.0,2.85982408]
["bitfinex-derivatives","BTCF0:USTF0",1759848171903,0.15418419,122850.0,122840.0,2.11122408]
["bitfinex-derivatives","BTCF0:USTF0",1759848172214,0.15381377,122850.0,122840.0,2.85982408]
["bitfinex-derivatives","BTCF0:USTF0",1759848173111,0.15381377,122850.0,122840.0,2.2516]
["bitfinex-derivatives","BTCF0:USTF0",1759848173299,0.15481377,122850.0,122840.0,2.86382408]
["bitfinex-derivatives","BTCF0:USTF0",1759848173610,0.09736764,122850.0,122840.0,2.11522408]
["bitfinex-derivatives","BTCF0:USTF0",1759848173808,0.09736764,122850.0,122840.0,2.86378408]
["bitfinex-derivatives","BTCF0:USTF0",1759848174925,0.09736764,122850.0,122840.0,3.26378408]
["bitfinex-derivatives","BTCF0:USTF0",1759848175310,0.09736764,122850.0,122840.0,2.65256]
["bitfinex-derivatives","BTCF0:USTF0",1759848175513,0.09736764,122850.0,122840.0,3.26378408]
["bitfinex-derivatives","BTCF0:USTF0",1759848176410,0.15481377,122850.0,122840.0,3.26378408]
["bitfinex-derivatives","BTCF0:USTF0",1759848176608,0.07624377,122850.0,122840.0,3.87500816]
["bitfinex-derivatives","BTCF0:USTF0",1759848176915,0.01879764,122850.0,122840.0,3.87500816]
["bitfinex-derivatives","BTCF0:USTF0",1759848177512,0.04410116,122850.0,122840.0,3.87500816]
["bitfinex-derivatives","BTCF0:USTF0",1759848177705,0.0618988,122850.0,122840.0,3.87500816]
["bitfinex-derivatives","BTCF0:USTF0",1759848177907,0.07624377,122850.0,122840.0,3.95635786]
["bitfinex-derivatives","BTCF0:USTF0",1759848178107,0.07624377,122850.0,122840.0,3.87500816]
["bitfinex-derivatives","BTCF0:USTF0",1759848178702,0.15524377,122850.0,122840.0,3.87500816]
["bitfinex-derivatives","BTCF0:USTF0",1759848179106,0.15524377,122850.0,122840.0,3.12644816]
["bitfinex-derivatives","BTCF0:USTF0",1759848179311,0.15524377,122850.0,122840.0,2.86374408]
["bitfinex-derivatives","BTCF0:USTF0",1759848179511,0.07624377,122850.0,122840.0,3.26374408]
["bitfinex-derivatives","BTCF0:USTF0",1759848179703,0.07624377,122850.0,122840.0,3.87496816]
["bitfinex-derivatives","BTCF0:USTF0",1759848180604,0.07624377,122850.0,122840.0,3.95631786]
["bitfinex-derivatives","BTCF0:USTF0",1759848181113,0.06192061,122850.0,122840.0,3.95631786]
["bitfinex-derivatives","BTCF0:USTF0",1759848182209,0.06192061,122850.0,122840.0,3.87496816]
["bitfinex-derivatives","BTCF0:USTF0",1759848182513,0.06192061,122850.0,122840.0,3.95631786]
["bitfinex-derivatives","BTCF0:USTF0",1759848183217,0.06192061,122850.0,122840.0,3.87496816]
["bitfinex-derivatives","BTCF0:USTF0",1759848183411,0.06192061,122850.0,122840.0,5.52652816]
["bitfinex-derivatives","BTCF0:USTF0",1759848183611,0.06192061,122850.0,122840.0,5.60787786]
["bitfinex-derivatives","BTCF0:USTF0",1759848184113,0.01879764,122850.0,122840.0,5.60787786]
["bitfinex-derivatives","BTCF0:USTF0",1759848184804,0.01879764,122850.0,122840.0,5.20787786]
["bitfinex-derivatives","BTCF0:USTF0",1759848185002,0.01879764,122850.0,122840.0,3.9854297]
["bitfinex-derivatives","BTCF0:USTF0",1759848185234,0.01879764,122850.0,122840.0,5.20787786]
["bitfinex-derivatives","BTCF0:USTF0",1759848185614,0.04410694,122850.0,122840.0,5.20787786]
["bitfinex-derivatives","BTCF0:USTF0",1759848185911,0.06190458,122850.0,122840.0,5.20787786]
["bitfinex-derivatives","BTCF0:USTF0",1759848186210,0.01879764,122850.0,122840.0,5.20787786]
["bitfinex-derivatives","BTCF0:USTF0",1759848187709,0.01879764,122850.0,122840.0,5.12652816]
["bitfinex-derivatives","BTCF0:USTF0",1759848188015,0.01879764,122850.0,122840.0,1.504]
["bitfinex-derivatives","BTCF0:USTF0",1759848188213,0.01879764,122850.0,122840.0,2.86362408]
["bitfinex-derivatives","BTCF0:USTF0",1759848188214,0.08,122850.0,122840.0,2.86362408]
["bitfinex-derivatives","BTCF0:USTF0",1759848188513,0.53744613,122850.0,122840.0,1.504]
["bitfinex-derivatives","BTCF0:USTF0",1759848188716,0.55524377,122850.0,122840.0,2.25236]
["bitfinex-derivatives","BTCF0:USTF0",1759848189113,0.55524377,122850.0,122840.0,2.74098027]
["bitfinex-derivatives","BTCF0:USTF0",1759848189330,0.55524377,122850.0,122840.0,1.24098027]
["bitfinex-derivatives","BTCF0:USTF0",1759848189717,0.68900377,122850.0,122840.0,2.74098027]
["bitfinex-derivatives","BTCF0:USTF0",1759848191113,0.68900377,122850.0,122840.0,2.25236]
["bitfinex-derivatives","BTCF0:USTF0",1759848191305,0.67464724,122850.0,122840.0,2.25236]
["bitfinex-derivatives","BTCF0:USTF0",1759848192907,0.67464724,122850.0,122840.0,0.75236]
["bitfinex-derivatives","BTCF0:USTF0",1759848193113,0.67472873,122850.0,122840.0,0.75236]
["bitfinex-derivatives","BTCF0:USTF0",1759848193411,0.67472873,122850.0,122840.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1759848193617,0.67472873,122850.0,122840.0,0.75236]
["bitfinex-derivatives","BTCF0:USTF0",1759848194017,1.16245387,122850.0,122840.0,0.75236]
["bitfinex-derivatives","BTCF0:USTF0",1759848194313,1.2199,122850.0,122840.0,0.75236]
["bitfinex-derivatives","BTCF0:USTF0",1759848195119,0.079,122830.0,122820.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1759848195413,0.21276,122810.0,122800.0,0.00338]
["bitfinex-derivatives","BTCF0:USTF0",1759848195612,0.29499935,122810.0,122800.0,0.75174]
["bitfinex-derivatives","BTCF0:USTF0",1759848196218,0.29499935,122810.0,122800.0,2.25174]
["bitfinex-derivatives","BTCF0:USTF0",1759848196521,0.31032785,122810.0,122800.0,2.25174]
["bitfinex-derivatives","BTCF0:USTF0",1759848196911,0.31032785,122810.0,122800.0,2.24836]
["bitfinex-derivatives","BTCF0:USTF0",1759848197110,0.79269745,122810.0,122800.0,2.25336]
["bitfinex-derivatives","BTCF0:USTF0",1759848197314,0.31132785,122810.0,122800.0,2.78417474]
["bitfinex-derivatives","BTCF0:USTF0",1759848197621,0.31132785,122810.0,122800.0,2.26436]
["bitfinex-derivatives","BTCF0:USTF0",1759848197922,0.31132785,122810.0,122800.0,2.79517474]
["bitfinex-derivatives","BTCF0:USTF0",1759848198122,0.03420763,122810.0,122800.0,3.19517474]
["bitfinex-derivatives","BTCF0:USTF0",1759848198315,0.01887913,122810.0,122800.0,3.27655094]
["bitfinex-derivatives","BTCF0:USTF0",1759848199212,0.01887913,122810.0,122800.0,2.7457362]
["bitfinex-derivatives","BTCF0:USTF0",1759848199418,0.01887913,122810.0,122800.0,3.19517474]
["bitfinex-derivatives","BTCF0:USTF0",1759848199922,0.01887913,122810.0,122800.0,3.27655094]
["bitfinex-derivatives","BTCF0:USTF0",1759848200420,0.01887913,122810.0,122800.0,2.7457362]
["bitfinex-derivatives","BTCF0:USTF0",1759848200622,0.01887913,122810.0,122800.0,3.27655094]
["bitfinex-derivatives","BTCF0:USTF0",1759848201123,0.01887913,122810.0,122800.0,3.19517474]
["bitfinex-derivatives","BTCF0:USTF0",1759848201325,0.001,122810.0,122800.0,3.19517474]
["bitfinex-derivatives","BTCF0:USTF0",1759848201826,0.001,122810.0,122800.0,2.52819094]
["bitfinex-derivatives","BTCF0:USTF0",1759848202025,0.001,122810.0,122800.0,2.79525474]
["bitfinex-derivatives","BTCF0:USTF0",1759848202221,0.001,122810.0,122800.0,2.26444]
["bitfinex-derivatives","BTCF0:USTF0",1759848202520,0.001,122810.0,122800.0,2.79525474]
["bitfinex-derivatives","BTCF0:USTF0",1759848203226,0.001,122810.0,122800.0,2.26444]
["bitfinex-derivatives","BTCF0:USTF0",1759848203423,0.001,122810.0,122800.0,2.79525474]
["bitfinex-derivatives","BTCF0:USTF0",1759848203720,0.0831,122810.0,122800.0,2.79525474]
["bitfinex-derivatives","BTCF0:USTF0",1759848203929,0.10094619,122810.0,122800.0,2.79525474]
["bitfinex-derivatives","BTCF0:USTF0",1759848204626,0.01884619,122810.0,122800.0,3.27663094]
["bitfinex-derivatives","BTCF0:USTF0",1759848204848,0.06401657,122820.0,122810.0,0.0813696]
["bitfinex-derivatives","BTCF0:USTF0",1759848205022,0.079,122840.0,122810.0,1.01218434]
["bitfinex-derivatives","BTCF0:USTF0",1759848205216,0.079,122840.0,122820.0,0.74844]
["bitfinex-derivatives","BTCF0:USTF0",1759848205422,0.0821,122850.0,122830.0,0.53081474]
["bitfinex-derivatives","BTCF0:USTF0",1759848205632,0.06477515,122850.0,122840.0,1.27925474]
["bitfinex-derivatives","BTCF0:USTF0",1759848205832,0.0821,122860.0,122840.0,1.27925474]
["bitfinex-derivatives","BTCF0:USTF0",1759848206024,0.0821,122860.0,122850.0,0.53081474]
["bitfinex-derivatives","BTCF0:USTF0",1759848206226,0.09570542,122870.0,122850.0,0.53081474]
["bitfinex-derivatives","BTCF0:USTF0",1759848206435,0.09570542,122870.0,122860.0,1.27925474]
["bitfinex-derivatives","BTCF0:USTF0",1759848206927,0.09570542,122870.0,122860.0,1.27725474]
["bitfinex-derivatives","BTCF0:USTF0",1759848207328,0.22339542,122870.0,122860.0,0.74444]
["bitfinex-derivatives","BTCF0:USTF0",1759848207729,0.22339542,122870.0,122860.0,1.27525474]
["bitfinex-derivatives","BTCF0:USTF0",1759848207925,0.22739542,122870.0,122860.0,1.27525474]
["bitfinex-derivatives","BTCF0:USTF0",1759848208627,0.22939542,122870.0,122860.0,1.27625474]
["bitfinex-derivatives","BTCF0:USTF0",1759848209626,0.62939542,122870.0,122860.0,1.27625474]
["bitfinex-derivatives","BTCF0:USTF0",1759848209829,0.69495367,122870.0,122860.0,0.74544]
["bitfinex-derivatives","BTCF0:USTF0",1759848214434,0.29495367,122870.0,122860.0,1.27625474]
["bitfinex-derivatives","BTCF0:USTF0",1759848214938,0.29495367,122870.0,122860.0,0.74544]
["bitfinex-derivatives","BTCF0:USTF0",1759848215145,0.29495367,122870.0,122860.0,1.27625474]
["bitfinex-derivatives","BTCF0:USTF0",1759848215742,0.29495367,122870.0,122860.0,0.74544]
["bitfinex-derivatives","BTCF0:USTF0",1759848216039,0.69495367,122870.0,122860.0,0.74544]
["bitfinex-derivatives","BTCF0:USTF0",1759848216840,0.71275867,122870.0,122860.0,0.74544]
["bitfinex-derivatives","BTCF0:USTF0",1759848218042,0.71275867,122870.0,122860.0,0.74924]
["bitfinex-derivatives","BTCF0:USTF0",1759848218742,1.24357341,122870.0,122860.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759848218940,0.07584,122830.0,122820.0,2.18249474]
["bitfinex-derivatives","BTCF0:USTF0",1759848219145,0.09381114,122830.0,122820.0,2.93073474]
["bitfinex-derivatives","BTCF0:USTF0",1759848219342,0.07584,122830.0,122820.0,2.93073474]
["bitfinex-derivatives","BTCF0:USTF0",1759848220043,0.07584,122840.0,122820.0,2.93073474]
["bitfinex-derivatives","BTCF0:USTF0",1759848220241,0.09386591,122840.0,122830.0,0.53081474]
["bitfinex-derivatives","BTCF0:USTF0",1759848220638,0.07873,122830.0,122820.0,2.39992]
["bitfinex-derivatives","BTCF0:USTF0",1759848220833,0.07873,122830.0,122820.0,2.93073474]
["bitfinex-derivatives","BTCF0:USTF0",1759848221040,0.09775622,122830.0,122820.0,2.94073474]
["bitfinex-derivatives","BTCF0:USTF0",1759848221445,0.01902622,122830.0,122820.0,3.34073474]
["bitfinex-derivatives","BTCF0:USTF0",1759848221640,0.01902622,122830.0,122820.0,3.33473474]
["bitfinex-derivatives","BTCF0:USTF0",1759848222139,0.01902622,122830.0,122820.0,2.40392]
["bitfinex-derivatives","BTCF0:USTF0",1759848222140,0.09775622,122830.0,122820.0,2.40392]
["bitfinex-derivatives","BTCF0:USTF0",1759848222378,0.23153622,122830.0,122820.0,0.53481474]
["bitfinex-derivatives","BTCF0:USTF0",1759848222648,0.23153622,122830.0,122820.0,0.7522]
["bitfinex-derivatives","BTCF0:USTF0",1759848223945,0.29529368,122830.0,122820.0,1.28901474]
["bitfinex-derivatives","BTCF0:USTF0",1759848224341,0.08278368,122830.0,122820.0,1.28901474]
["bitfinex-derivatives","BTCF0:USTF0",1759848224645,0.06475746,122830.0,122820.0,1.68901474]
["bitfinex-derivatives","BTCF0:USTF0",1759848224948,0.001,122830.0,122820.0,1.68901474]
["bitfinex-derivatives","BTCF0:USTF0",1759848225473,0.07584,122860.0,122820.0,1.68901474]
["bitfinex-derivatives","BTCF0:USTF0",1759848225474,0.07584,122860.0,122830.0,0.081356]
["bitfinex-derivatives","BTCF0:USTF0",1759848225640,0.09386692,122860.0,122850.0,0.53081474]
["bitfinex-derivatives","BTCF0:USTF0",1759848226545,0.01802692,122860.0,122850.0,0.53081474]
["bitfinex-derivatives","BTCF0:USTF0",1759848226744,0.01802692,122860.0,122840.0,0.8295893]
["bitfinex-derivatives","BTCF0:USTF0",1759848227146,0.01802692,122860.0,122850.0,0.53081474]
["bitfinex-derivatives","BTCF0:USTF0",1759848227449,0.01902692,122860.0,122850.0,0.53081474]
["bitfinex-derivatives","BTCF0:USTF0",1759848228245,0.01902692,122860.0,122850.0,0.53181474]
["bitfinex-derivatives","BTCF0:USTF0",1759848231252,0.01902692,122860.0,122850.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759848231448,0.01902692,122860.0,122850.0,0.53181474]
["bitfinex-derivatives","BTCF0:USTF0",1759848232753,0.01902692,122860.0,122850.0,1.01315784]
["bitfinex-derivatives","BTCF0:USTF0",1759848233250,0.01902692,122860.0,122850.0,0.4823431]
["bitfinex-derivatives","BTCF0:USTF0",1759848233449,0.01902692,122860.0,122850.0,1.54397258]
["bitfinex-derivatives","BTCF0:USTF0",1759848235051,0.01802692,122860.0,122850.0,0.93081474]
["bitfinex-derivatives","BTCF0:USTF0",1759848235257,0.01902692,122860.0,122850.0,0.54681474]
["bitfinex-derivatives","BTCF0:USTF0",1759848235558,0.01902692,122860.0,122850.0,1.29489474]
["bitfinex-derivatives","BTCF0:USTF0",1759848236155,0.01902692,122860.0,122850.0,1.37623784]
["bitfinex-derivatives","BTCF0:USTF0",1759848236358,0.01902692,122860.0,122850.0,2.30705258]
["bitfinex-derivatives","BTCF0:USTF0",1759848237152,0.04306999,122890.0,122860.0,0.0813303]
["bitfinex-derivatives","BTCF0:USTF0",1759848237353,0.04306999,122890.0,122880.0,0.53081474]
["bitfinex-derivatives","BTCF0:USTF0",1759848238346,0.04406999,122890.0,122880.0,0.53081474]
["bitfinex-derivatives","BTCF0:USTF0",1759848238551,0.07412,122890.0,122870.0,0.74804]
["bitfinex-derivatives","BTCF0:USTF0",1759848238755,0.25142999,122890.0,122880.0,1.27881474]
["bitfinex-derivatives","BTCF0:USTF0",1759848239151,0.11718999,122890.0,122880.0,1.28281474]
["bitfinex-derivatives","BTCF0:USTF0",1759848239352,0.07412,122890.0,122880.0,1.28281474]
["bitfinex-derivatives","BTCF0:USTF0",1759848240254,0.07412,122890.0,122880.0,1.28581474]
["bitfinex-derivatives","BTCF0:USTF0",1759848240255,0.04406999,122890.0,122880.0,1.28581474]
["bitfinex-derivatives","BTCF0:USTF0",1759848240457,0.001,122890.0,122880.0,1.28581474]
["bitfinex-derivatives","BTCF0:USTF0",1759848241460,0.07412,122890.0,122880.0,1.28581474]
["bitfinex-derivatives","BTCF0:USTF0",1759848241656,0.07412,122890.0,122880.0,1.28173474]
["bitfinex-derivatives","BTCF0:USTF0",1759848242561,0.07412,122890.0,122880.0,1.28573474]
["bitfinex-derivatives","BTCF0:USTF0",1759848243555,0.07412,122890.0,122880.0,0.75492]
["bitfinex-derivatives","BTCF0:USTF0",1759848243758,0.20836,122890.0,122880.0,0.75492]
["bitfinex-derivatives","BTCF0:USTF0",1759848244263,0.65142999,122890.0,122880.0,0.75492]
["bitfinex-derivatives","BTCF0:USTF0",1759848246869,0.11718999,122890.0,122880.0,1.28573474]
["bitfinex-derivatives","BTCF0:USTF0",1759848247073,0.001,122890.0,122880.0,1.28573474]
["bitfinex-derivatives","BTCF0:USTF0",1759848247375,0.001,122890.0,122880.0,1.76705794]
["bitfinex-derivatives","BTCF0:USTF0",1759848250273,0.01896076,122890.0,122880.0,2.37496084]
["bitfinex-derivatives","BTCF0:USTF0",1759848251677,0.01896076,122890.0,122880.0,0.61702042]
["bitfinex-derivatives","BTCF0:USTF0",1759848251878,0.09208076,122890.0,122880.0,1.36478042]
["bitfinex-derivatives","BTCF0:USTF0",1759848252074,0.01896076,122890.0,122880.0,1.97480084]
["bitfinex-derivatives","BTCF0:USTF0",1759848252474,0.09208076,122890.0,122880.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1759848252775,0.62632076,122890.0,122880.0,0.61702042]
["bitfinex-derivatives","BTCF0:USTF0",1759848252973,0.62632076,122890.0,122880.0,1.36474042]
["bitfinex-derivatives","BTCF0:USTF0",1759848253173,0.66939075,122890.0,122880.0,1.36474042]
["bitfinex-derivatives","BTCF0:USTF0",1759848254979,0.66933037,122890.0,122880.0,1.36474042]
["bitfinex-derivatives","BTCF0:USTF0",1759848255178,0.62632076,122890.0,122880.0,1.36474042]
["bitfinex-derivatives","BTCF0:USTF0",1759848255578,0.66934029,122890.0,122880.0,1.36474042]
["bitfinex-derivatives","BTCF0:USTF0",1759848255874,0.66934029,122890.0,122880.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1759848256080,0.66934029,122890.0,122880.0,0.69768]
["bitfinex-derivatives","BTCF0:USTF0",1759848257079,1.27936071,122890.0,122880.0,0.69768]
["bitfinex-derivatives","BTCF0:USTF0",1759848257277,1.23634118,122890.0,122880.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1759848257584,0.07312,122860.0,122850.0,1.65112]
["bitfinex-derivatives","BTCF0:USTF0",1759848257882,0.09108076,122860.0,122850.0,2.02468]
["bitfinex-derivatives","BTCF0:USTF0",1759848258281,0.15775681,122860.0,122850.0,2.02468]
["bitfinex-derivatives","BTCF0:USTF0",1759848258674,0.29199681,122860.0,122850.0,0.37356]
["bitfinex-derivatives","BTCF0:USTF0",1759848258885,0.73502077,122860.0,122850.0,0.37356]
["bitfinex-derivatives","BTCF0:USTF0",1759848259179,1.34504119,122860.0,122850.0,0.38356]
["bitfinex-derivatives","BTCF0:USTF0",1759848259385,1.34604119,122860.0,122850.0,0.38856]
["bitfinex-derivatives","BTCF0:USTF0",1759848259985,1.30201723,122860.0,122850.0,0.38356]
["bitfinex-derivatives","BTCF0:USTF0",1759848260179,1.30301723,122860.0,122850.0,0.38556]
["bitfinex-derivatives","BTCF0:USTF0",1759848261282,1.30301723,122860.0,122850.0,0.37656]
["bitfinex-derivatives","BTCF0:USTF0",1759848261484,0.69299681,122860.0,122850.0,0.37656]
["bitfinex-derivatives","BTCF0:USTF0",1759848261684,1.30301723,122860.0,122850.0,0.37656]
["bitfinex-derivatives","BTCF0:USTF0",1759848262085,0.69299681,122860.0,122850.0,0.37656]
["bitfinex-derivatives","BTCF0:USTF0",1759848264590,1.34604119,122860.0,122850.0,0.37656]
["bitfinex-derivatives","BTCF0:USTF0",1759848264791,0.73602077,122860.0,122850.0,0.37656]
["bitfinex-derivatives","BTCF0:USTF0",1759848264984,1.34604119,122860.0,122850.0,0.37656]
["bitfinex-derivatives","BTCF0:USTF0",1759848265891,0.73602077,122860.0,122850.0,0.37656]
["bitfinex-derivatives","BTCF0:USTF0",1759848266085,1.30301723,122860.0,122850.0,0.37656]
["bitfinex-derivatives","BTCF0:USTF0",1759848267387,0.29299681,122860.0,122850.0,0.37656]
["bitfinex-derivatives","BTCF0:USTF0",1759848267589,0.29299681,122860.0,122850.0,0.98658042]
["bitfinex-derivatives","BTCF0:USTF0",1759848267989,0.29299681,122860.0,122850.0,0.37656]
["bitfinex-derivatives","BTCF0:USTF0",1759848268585,0.29299681,122860.0,122850.0,0.98658042]
["bitfinex-derivatives","BTCF0:USTF0",1759848270393,0.29299681,122860.0,122850.0,0.37656]
["bitfinex-derivatives","BTCF0:USTF0",1759848270691,0.29299681,122860.0,122850.0,0.98658042]
["bitfinex-derivatives","BTCF0:USTF0",1759848271291,0.29299681,122860.0,122850.0,0.37656]
["bitfinex-derivatives","BTCF0:USTF0",1759848271592,0.29299681,122860.0,122850.0,0.98658042]
["bitfinex-derivatives","BTCF0:USTF0",1759848273590,0.01896076,122860.0,122850.0,1.38658042]
["bitfinex-derivatives","BTCF0:USTF0",1759848273984,0.01196076,122860.0,122850.0,1.46792352]
["bitfinex-derivatives","BTCF0:USTF0",1759848275193,0.01196076,122860.0,122850.0,0.8579031]
["bitfinex-derivatives","BTCF0:USTF0",1759848275396,0.01196076,122860.0,122850.0,1.46792352]
["bitfinex-derivatives","BTCF0:USTF0",1759848277095,0.11614396,122890.0,122850.0,1.46792352]
["bitfinex-derivatives","BTCF0:USTF0",1759848277295,0.11614396,122890.0,122880.0,0.61002042]
["bitfinex-derivatives","BTCF0:USTF0",1759848277493,0.18175664,122890.0,122880.0,0.74768]
["bitfinex-derivatives","BTCF0:USTF0",1759848277694,0.31154664,122890.0,122880.0,0.74768]
["bitfinex-derivatives","BTCF0:USTF0",1759848278389,0.31654664,122890.0,122880.0,0.74868]
["bitfinex-derivatives","BTCF0:USTF0",1759848278593,0.31654664,122890.0,122880.0,1.35870042]
["bitfinex-derivatives","BTCF0:USTF0",1759848278594,0.31954664,122890.0,122880.0,1.35870042]
["bitfinex-derivatives","BTCF0:USTF0",1759848280695,0.18975664,122890.0,122880.0,1.35870042]
["bitfinex-derivatives","BTCF0:USTF0",1759848280899,0.31255664,122890.0,122880.0,0.74868]
["bitfinex-derivatives","BTCF0:USTF0",1759848281296,0.31255664,122890.0,122880.0,1.35870042]
["bitfinex-derivatives","BTCF0:USTF0",1759848282702,0.18975664,122890.0,122880.0,1.35870042]
["bitfinex-derivatives","BTCF0:USTF0",1759848282902,0.05102396,122890.0,122880.0,2.36872084]
["bitfinex-derivatives","BTCF0:USTF0",1759848283502,0.008,122890.0,122880.0,2.36872084]
["bitfinex-derivatives","BTCF0:USTF0",1759848283894,0.05102396,122890.0,122880.0,2.36872084]
["bitfinex-derivatives","BTCF0:USTF0",1759848285395,0.008,122890.0,122880.0,2.36872084]
["bitfinex-derivatives","BTCF0:USTF0",1759848288205,0.008,122890.0,122880.0,2.45004404]
["bitfinex-derivatives","BTCF0:USTF0",1759848288602,0.11904396,122920.0,122880.0,2.45004404]
["bitfinex-derivatives","BTCF0:USTF0",1759848288801,0.13338528,122920.0,122910.0,0.61002042]
["bitfinex-derivatives","BTCF0:USTF0",1759848288997,0.15150068,122920.0,122910.0,1.35742042]
["bitfinex-derivatives","BTCF0:USTF0",1759848289799,0.0181154,122920.0,122910.0,1.35742042]
["bitfinex-derivatives","BTCF0:USTF0",1759848289998,0.0201154,122920.0,122910.0,1.35742042]
["bitfinex-derivatives","BTCF0:USTF0",1759848290907,0.0201154,122920.0,122910.0,1.35842042]
["bitfinex-derivatives","BTCF0:USTF0",1759848291209,0.0231154,122920.0,122910.0,1.35842042]
["bitfinex-derivatives","BTCF0:USTF0",1759848292208,0.02309193,122920.0,122910.0,1.35842042]
["bitfinex-derivatives","BTCF0:USTF0",1759848293108,0.005,122920.0,122910.0,1.35842042]
["bitfinex-derivatives","BTCF0:USTF0",1759848293512,0.02308448,122920.0,122910.0,1.35842042]
["bitfinex-derivatives","BTCF0:USTF0",1759848294207,0.005,122920.0,122910.0,1.35842042]
["bitfinex-derivatives","BTCF0:USTF0",1759848294404,0.08091,122920.0,122910.0,0.7484]
["bitfinex-derivatives","BTCF0:USTF0",1759848294709,0.02307766,122920.0,122910.0,1.35842042]
["bitfinex-derivatives","BTCF0:USTF0",1759848294905,0.005,122920.0,122910.0,1.35842042]
["bitfinex-derivatives","BTCF0:USTF0",1759848295707,0.005,122920.0,122910.0,1.96844084]
["bitfinex-derivatives","BTCF0:USTF0",1759848296302,0.005,122920.0,122910.0,1.35842042]
["bitfinex-derivatives","BTCF0:USTF0",1759848296504,0.005,122920.0,122910.0,2.36844084]
["bitfinex-derivatives","BTCF0:USTF0",1759848296699,0.005,122920.0,122910.0,2.44974424]
["bitfinex-derivatives","BTCF0:USTF0",1759848296898,0.005,122920.0,122910.0,2.46208523]
["bitfinex-derivatives","BTCF0:USTF0",1759848297103,0.005,122920.0,122910.0,2.44974424]
["bitfinex-derivatives","BTCF0:USTF0",1759848297509,0.005,122920.0,122910.0,2.46238776]
["bitfinex-derivatives","BTCF0:USTF0",1759848297710,0.005,122920.0,122910.0,4.10070424]
["bitfinex-derivatives","BTCF0:USTF0",1759848298209,0.07591,122960.0,122950.0,0.07605]
["bitfinex-derivatives","BTCF0:USTF0",1759848298210,0.12762,122960.0,122950.0,0.07605]
["bitfinex-derivatives","BTCF0:USTF0",1759848298405,0.21982287,122960.0,122950.0,0.82325]
["bitfinex-derivatives","BTCF0:USTF0",1759848299003,0.2322224,122960.0,122950.0,1.43327042]
["bitfinex-derivatives","BTCF0:USTF0",1759848299301,0.2372224,122960.0,122950.0,1.43427042]
["bitfinex-derivatives","BTCF0:USTF0",1759848300311,0.30253766,122960.0,122950.0,1.43427042]
["bitfinex-derivatives","BTCF0:USTF0",1759848300706,0.30853766,122960.0,122950.0,1.43427042]
["bitfinex-derivatives","BTCF0:USTF0",1759848300902,0.30853766,122960.0,122950.0,0.82425]
["bitfinex-derivatives","BTCF0:USTF0",1759848301108,0.30853766,122960.0,122950.0,1.43427042]
["bitfinex-derivatives","BTCF0:USTF0",1759848302312,0.30853766,122960.0,122950.0,0.82425]
["bitfinex-derivatives","BTCF0:USTF0",1759848302512,0.30853766,122960.0,122950.0,1.43427042]
["bitfinex-derivatives","BTCF0:USTF0",1759848302703,0.30853766,122960.0,122950.0,0.82425]
["bitfinex-derivatives","BTCF0:USTF0",1759848302902,0.30853766,122960.0,122950.0,1.43427042]
["bitfinex-derivatives","BTCF0:USTF0",1759848304118,0.30853766,122960.0,122950.0,1.45546002]
["bitfinex-derivatives","BTCF0:USTF0",1759848305509,0.70853766,122960.0,122950.0,1.35802042]
["bitfinex-derivatives","BTCF0:USTF0",1759848306914,0.30853766,122960.0,122950.0,1.35802042]
["bitfinex-derivatives","BTCF0:USTF0",1759848307110,0.30853766,122960.0,122950.0,1.84552812]
["bitfinex-derivatives","BTCF0:USTF0",1759848307806,0.30853766,122960.0,122950.0,0.87019]
["bitfinex-derivatives","BTCF0:USTF0",1759848308014,0.30853766,122960.0,122950.0,1.84552812]
["bitfinex-derivatives","BTCF0:USTF0",1759848309210,0.30853766,122960.0,122950.0,1.35788893]
["bitfinex-derivatives","BTCF0:USTF0",1759848311308,0.30853766,122960.0,122950.0,0.87019]
["bitfinex-derivatives","BTCF0:USTF0",1759848311513,0.30853766,122960.0,122950.0,1.35788893]
["bitfinex-derivatives","BTCF0:USTF0",1759848312107,1.19623659,122960.0,122950.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759848312313,0.20176,122930.0,122920.0,1.69809]
["bitfinex-derivatives","BTCF0:USTF0",1759848312515,0.21982287,122930.0,122920.0,2.88509893]
["bitfinex-derivatives","BTCF0:USTF0",1759848312811,0.21982287,122930.0,122920.0,0.60988893]
["bitfinex-derivatives","BTCF0:USTF0",1759848313011,0.21982287,122930.0,122920.0,1.35672893]
["bitfinex-derivatives","BTCF0:USTF0",1759848313813,0.21982287,122930.0,122920.0,1.35772893]
["bitfinex-derivatives","BTCF0:USTF0",1759848314613,0.21982287,122930.0,122920.0,0.61088893]
["bitfinex-derivatives","BTCF0:USTF0",1759848314915,0.22182287,122930.0,122920.0,1.23649893]
["bitfinex-derivatives","BTCF0:USTF0",1759848315212,0.62182287,122930.0,122920.0,0.7488]
["bitfinex-derivatives","BTCF0:USTF0",1759848315415,0.62182287,122930.0,122920.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1759848315716,0.62182287,122930.0,122920.0,0.7488]
["bitfinex-derivatives","BTCF0:USTF0",1759848316220,1.1095218,122930.0,122920.0,0.7488]
["bitfinex-derivatives","BTCF0:USTF0",1759848317117,1.16688708,122930.0,122920.0,0.7488]
["bitfinex-derivatives","BTCF0:USTF0",1759848317914,0.62182287,122930.0,122920.0,0.7488]
["bitfinex-derivatives","BTCF0:USTF0",1759848318115,0.67918815,122930.0,122920.0,0.7488]
["bitfinex-derivatives","BTCF0:USTF0",1759848318312,0.67918815,122930.0,122920.0,0.73821895]
["bitfinex-derivatives","BTCF0:USTF0",1759848318916,1.16688708,122930.0,122920.0,0.73821895]
["bitfinex-derivatives","BTCF0:USTF0",1759848319313,0.07742815,122930.0,122920.0,1.42401788]
["bitfinex-derivatives","BTCF0:USTF0",1759848319514,0.0630579,122930.0,122920.0,1.85578546]
["bitfinex-derivatives","BTCF0:USTF0",1759848319823,0.0630579,122930.0,122920.0,2.34348439]
["bitfinex-derivatives","BTCF0:USTF0",1759848320114,0.0630579,122930.0,122920.0,1.85578546]
["bitfinex-derivatives","BTCF0:USTF0",1759848320619,0.0630579,122930.0,122920.0,1.45578546]
["bitfinex-derivatives","BTCF0:USTF0",1759848321017,0.2648179,122930.0,122920.0,1.4981084]
["bitfinex-derivatives","BTCF0:USTF0",1759848322123,0.2648179,122930.0,122920.0,1.46634082]
["bitfinex-derivatives","BTCF0:USTF0",1759848322323,0.2648179,122930.0,122920.0,1.4981084]
["bitfinex-derivatives","BTCF0:USTF0",1759848322522,0.1906779,122930.0,122920.0,1.4981084]
["bitfinex-derivatives","BTCF0:USTF0",1759848323220,0.0630579,122930.0,122920.0,2.39636269]
["bitfinex-derivatives","BTCF0:USTF0",1759848323525,0.02006287,122930.0,122920.0,2.47765949]
["bitfinex-derivatives","BTCF0:USTF0",1759848323823,0.20922007,122960.0,122940.0,0.2776136]
["bitfinex-derivatives","BTCF0:USTF0",1759848323824,0.20688061,122960.0,122940.0,0.2776136]
["bitfinex-derivatives","BTCF0:USTF0",1759848324021,0.12072934,122960.0,122950.0,0.91648]
["bitfinex-derivatives","BTCF0:USTF0",1759848324221,0.12072934,122960.0,122950.0,1.44650187]
["bitfinex-derivatives","BTCF0:USTF0",1759848324422,0.12072934,122960.0,122950.0,1.44550187]
["bitfinex-derivatives","BTCF0:USTF0",1759848324818,0.05541408,122960.0,122950.0,1.44550187]
["bitfinex-derivatives","BTCF0:USTF0",1759848325127,0.13150528,122980.0,122960.0,0.1981]
["bitfinex-derivatives","BTCF0:USTF0",1759848325321,0.25912528,122980.0,122970.0,1.27478187]
["bitfinex-derivatives","BTCF0:USTF0",1759848325517,0.32406596,122980.0,122970.0,1.27478187]
["bitfinex-derivatives","BTCF0:USTF0",1759848325816,0.20176,122990.0,122980.0,0.12219]
["bitfinex-derivatives","BTCF0:USTF0",1759848326021,0.20176,122990.0,122980.0,0.65221187]
["bitfinex-derivatives","BTCF0:USTF0",1759848326821,0.21317754,122990.0,122980.0,0.64921187]
["bitfinex-derivatives","BTCF0:USTF0",1759848327322,0.13150528,123010.0,122990.0,0.04753]
["bitfinex-derivatives","BTCF0:USTF0",1759848327323,0.26405054,123010.0,122990.0,0.04753]
["bitfinex-derivatives","BTCF0:USTF0",1759848327524,0.26405054,123010.0,123000.0,1.40544187]
["bitfinex-derivatives","BTCF0:USTF0",1759848327820,0.19225,123010.0,123000.0,1.40544187]
["bitfinex-derivatives","BTCF0:USTF0",1759848328021,0.2040837,123010.0,123000.0,1.40544187]
["bitfinex-derivatives","BTCF0:USTF0",1759848328222,0.2040837,123010.0,123000.0,1.40444187]
["bitfinex-derivatives","BTCF0:USTF0",1759848328621,0.26906703,123010.0,123000.0,1.40444187]
["bitfinex-derivatives","BTCF0:USTF0",1759848328821,0.26906703,123010.0,123000.0,0.74672]
["bitfinex-derivatives","BTCF0:USTF0",1759848329027,0.27206703,123010.0,123000.0,1.40644187]
["bitfinex-derivatives","BTCF0:USTF0",1759848329227,0.34386757,123010.0,123000.0,1.40644187]
["bitfinex-derivatives","BTCF0:USTF0",1759848330015,0.34386757,123010.0,123000.0,0.87642]
["bitfinex-derivatives","BTCF0:USTF0",1759848330223,0.34386757,123010.0,123000.0,1.40644187]
["bitfinex-derivatives","BTCF0:USTF0",1759848330426,0.27206703,123010.0,123000.0,1.40644187]
["bitfinex-derivatives","BTCF0:USTF0",1759848330824,0.27206703,123010.0,123000.0,0.87642]
["bitfinex-derivatives","BTCF0:USTF0",1759848331322,0.27206703,123010.0,123000.0,1.40644187]
["bitfinex-derivatives","BTCF0:USTF0",1759848331524,0.13711975,123010.0,123000.0,1.87920187]
["bitfinex-derivatives","BTCF0:USTF0",1759848331719,0.06030561,123010.0,123000.0,1.9498729]
["bitfinex-derivatives","BTCF0:USTF0",1759848331917,0.003,123010.0,123000.0,1.868629]
["bitfinex-derivatives","BTCF0:USTF0",1759848332115,0.003,123010.0,123000.0,3.368629]
["bitfinex-derivatives","BTCF0:USTF0",1759848333022,0.05730561,123020.0,123010.0,0.20711758]
["bitfinex-derivatives","BTCF0:USTF0",1759848333220,0.05730561,123020.0,123010.0,0.73713945]
["bitfinex-derivatives","BTCF0:USTF0",1759848333815,0.05730561,123020.0,123010.0,0.73613945]
["bitfinex-derivatives","BTCF0:USTF0",1759848334022,0.19328,123020.0,123010.0,1.43704945]
["bitfinex-derivatives","BTCF0:USTF0",1759848334525,0.19328,123020.0,123010.0,0.69148945]
["bitfinex-derivatives","BTCF0:USTF0",1759848334825,0.19328,123020.0,123010.0,1.44028945]
["bitfinex-derivatives","BTCF0:USTF0",1759848335023,0.26508054,123020.0,123010.0,1.44028945]
["bitfinex-derivatives","BTCF0:USTF0",1759848335725,0.282859,123020.0,123010.0,1.44028945]
["bitfinex-derivatives","BTCF0:USTF0",1759848336126,0.282859,123020.0,123010.0,1.40852187]
["bitfinex-derivatives","BTCF0:USTF0",1759848336522,0.34741472,123020.0,123010.0,1.44028945]
["bitfinex-derivatives","BTCF0:USTF0",1759848336724,0.34741472,123020.0,123010.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1759848336725,0.74741472,123020.0,123010.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1759848336923,0.74741472,123020.0,123010.0,0.77824758]
["bitfinex-derivatives","BTCF0:USTF0",1759848337122,0.67561418,123020.0,123010.0,1.30826945]
["bitfinex-derivatives","BTCF0:USTF0",1759848337323,0.77657713,123020.0,123010.0,1.31326945]
["bitfinex-derivatives","BTCF0:USTF0",1759848337724,0.77657713,123020.0,123010.0,1.30269491]
["bitfinex-derivatives","BTCF0:USTF0",1759848337926,0.37657713,123020.0,123010.0,1.30269491]
["bitfinex-derivatives","BTCF0:USTF0",1759848338225,0.37657713,123020.0,123010.0,1.35034491]
["bitfinex-derivatives","BTCF0:USTF0",1759848338226,0.27290665,123020.0,123010.0,1.35034491]
["bitfinex-derivatives","BTCF0:USTF0",1759848338424,0.34956665,123020.0,123010.0,1.30669491]
["bitfinex-derivatives","BTCF0:USTF0",1759848339025,0.08333418,123020.0,123010.0,1.75012491]
["bitfinex-derivatives","BTCF0:USTF0",1759848339923,0.08233418,123020.0,123010.0,1.75012491]
["bitfinex-derivatives","BTCF0:USTF0",1759848340128,0.140515,123020.0,123010.0,1.75012491]
["bitfinex-derivatives","BTCF0:USTF0",1759848342530,0.15479665,123020.0,123010.0,1.35012491]
["bitfinex-derivatives","BTCF0:USTF0",1759848343324,0.35969665,123020.0,123010.0,0.89429304]
["bitfinex-derivatives","BTCF0:USTF0",1759848343520,0.35969665,123020.0,123010.0,1.43476945]
["bitfinex-derivatives","BTCF0:USTF0",1759848343730,0.35969665,123020.0,123010.0,1.42419599]
["bitfinex-derivatives","BTCF0:USTF0",1759848344631,0.34541908,123020.0,123010.0,1.42419599]
["bitfinex-derivatives","BTCF0:USTF0",1759848345326,0.34541908,123020.0,123010.0,1.28538187]
["bitfinex-derivatives","BTCF0:USTF0",1759848345520,0.74541908,123020.0,123010.0,0.75536]
["bitfinex-derivatives","BTCF0:USTF0",1759848345726,0.68823418,123020.0,123010.0,1.28538187]
["bitfinex-derivatives","BTCF0:USTF0",1759848345925,0.68823418,123020.0,123010.0,1.30657599]
["bitfinex-derivatives","BTCF0:USTF0",1759848346831,0.75969665,123020.0,123010.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1759848347028,0.75969665,123020.0,123010.0,1.28534187]
["bitfinex-derivatives","BTCF0:USTF0",1759848347228,0.68823418,123020.0,123010.0,1.21945357]
["bitfinex-derivatives","BTCF0:USTF0",1759848347532,0.75969665,123020.0,123010.0,1.21945357]
["bitfinex-derivatives","BTCF0:USTF0",1759848347925,0.75969665,123020.0,123010.0,0.64764187]
["bitfinex-derivatives","BTCF0:USTF0",1759848348125,0.68823418,123020.0,123010.0,1.39392187]
["bitfinex-derivatives","BTCF0:USTF0",1759848348522,0.75969665,123020.0,123010.0,1.39392187]
["bitfinex-derivatives","BTCF0:USTF0",1759848349333,0.75969665,123020.0,123010.0,1.27630187]
["bitfinex-derivatives","BTCF0:USTF0",1759848349334,0.68823418,123020.0,123010.0,1.27630187]
["bitfinex-derivatives","BTCF0:USTF0",1759848349737,0.73123585,123020.0,123010.0,1.27630187]
["bitfinex-derivatives","BTCF0:USTF0",1759848351329,0.68823418,123020.0,123010.0,1.27630187]
["bitfinex-derivatives","BTCF0:USTF0",1759848352424,0.68823418,123020.0,123010.0,0.74628]
["bitfinex-derivatives","BTCF0:USTF0",1759848352633,0.68795965,123020.0,123010.0,1.27630187]
["bitfinex-derivatives","BTCF0:USTF0",1759848352828,0.68795965,123020.0,123000.0,2.03002187]
["bitfinex-derivatives","BTCF0:USTF0",1759848353032,0.24793918,123010.0,123000.0,0.53002187]
["bitfinex-derivatives","BTCF0:USTF0",1759848353227,0.2049,123000.0,122990.0,0.53002187]
["bitfinex-derivatives","BTCF0:USTF0",1759848353435,0.26544311,123000.0,122990.0,2.24632]
["bitfinex-derivatives","BTCF0:USTF0",1759848353630,0.26544311,123000.0,122990.0,2.77634187]
["bitfinex-derivatives","BTCF0:USTF0",1759848354731,0.26544311,123000.0,122990.0,2.78034187]
["bitfinex-derivatives","BTCF0:USTF0",1759848355631,0.26644311,123000.0,122990.0,2.78534187]
["bitfinex-derivatives","BTCF0:USTF0",1759848356930,0.26644311,123000.0,122990.0,2.25532]
["bitfinex-derivatives","BTCF0:USTF0",1759848357130,0.26644311,123000.0,122990.0,2.78534187]
["bitfinex-derivatives","BTCF0:USTF0",1759848358032,0.26644311,123000.0,122990.0,2.25532]
["bitfinex-derivatives","BTCF0:USTF0",1759848358237,0.26644311,123000.0,122990.0,2.78534187]
["bitfinex-derivatives","BTCF0:USTF0",1759848362837,0.26681478,123000.0,122990.0,2.78534187]
["bitfinex-derivatives","BTCF0:USTF0",1759848363939,0.26681478,123000.0,122990.0,1.28534187]
["bitfinex-derivatives","BTCF0:USTF0",1759848364540,0.06202185,123000.0,122990.0,3.78620374]
["bitfinex-derivatives","BTCF0:USTF0",1759848365942,0.0188756,123000.0,122990.0,3.78620374]
["bitfinex-derivatives","BTCF0:USTF0",1759848366336,0.04314625,123010.0,123000.0,0.19003412]
["bitfinex-derivatives","BTCF0:USTF0",1759848366537,0.10771592,123020.0,123010.0,0.16726]
["bitfinex-derivatives","BTCF0:USTF0",1759848366742,0.06895062,123030.0,123020.0,0.21744412]
["bitfinex-derivatives","BTCF0:USTF0",1759848366941,0.26913062,123030.0,123020.0,0.14660412]
["bitfinex-derivatives","BTCF0:USTF0",1759848367137,0.26913062,123030.0,123020.0,0.67662599]
["bitfinex-derivatives","BTCF0:USTF0",1759848367834,0.26913062,123030.0,123020.0,0.65543187]
["bitfinex-derivatives","BTCF0:USTF0",1759848368035,0.26913062,123030.0,123020.0,0.65443187]
["bitfinex-derivatives","BTCF0:USTF0",1759848368230,0.27113062,123030.0,123020.0,0.67562599]
["bitfinex-derivatives","BTCF0:USTF0",1759848368740,0.13896506,123030.0,123020.0,0.71747599]
["bitfinex-derivatives","BTCF0:USTF0",1759848368936,0.13896506,123030.0,123020.0,0.71947599]
["bitfinex-derivatives","BTCF0:USTF0",1759848369335,0.21379506,123030.0,123020.0,0.67762599]
["bitfinex-derivatives","BTCF0:USTF0",1759848371136,0.2772411,123030.0,123020.0,0.75640428]
["bitfinex-derivatives","BTCF0:USTF0",1759848372338,0.2772411,123030.0,123020.0,1.50264428]
["bitfinex-derivatives","BTCF0:USTF0",1759848372535,0.2772411,123030.0,123020.0,0.75640428]
["bitfinex-derivatives","BTCF0:USTF0",1759848372736,0.2772411,123030.0,123020.0,1.50264428]
["bitfinex-derivatives","BTCF0:USTF0",1759848372943,0.2772411,123030.0,123020.0,1.50260428]
["bitfinex-derivatives","BTCF0:USTF0",1759848374739,0.2772411,123030.0,123020.0,0.89380412]
["bitfinex-derivatives","BTCF0:USTF0",1759848374940,0.2772411,123030.0,123020.0,1.50260428]
["bitfinex-derivatives","BTCF0:USTF0",1759848376144,0.2772411,123030.0,123020.0,0.75640428]
["bitfinex-derivatives","BTCF0:USTF0",1759848376346,0.2772411,123030.0,123020.0,1.50256428]
["bitfinex-derivatives","BTCF0:USTF0",1759848378354,0.29517545,123030.0,123020.0,1.50256428]
["bitfinex-derivatives","BTCF0:USTF0",1759848380152,0.29517545,123030.0,123020.0,1.48137016]
["bitfinex-derivatives","BTCF0:USTF0",1759848381060,0.29517545,123030.0,123020.0,1.50256428]
["bitfinex-derivatives","BTCF0:USTF0",1759848381550,0.16843545,123030.0,123020.0,1.50256428]
["bitfinex-derivatives","BTCF0:USTF0",1759848382059,0.09499545,123030.0,123020.0,2.14931444]
["bitfinex-derivatives","BTCF0:USTF0",1759848382252,0.13216556,123040.0,123020.0,2.54931444]
["bitfinex-derivatives","BTCF0:USTF0",1759848382459,0.1949,123040.0,123030.0,1.21760032]
["bitfinex-derivatives","BTCF0:USTF0",1759848382952,0.20557842,123040.0,123030.0,1.21760032]
["bitfinex-derivatives","BTCF0:USTF0",1759848384058,0.27026009,123040.0,123030.0,1.21760032]
["bitfinex-derivatives","BTCF0:USTF0",1759848384454,0.27026009,123040.0,123030.0,1.21860032]
["bitfinex-derivatives","BTCF0:USTF0",1759848384657,0.27426009,123040.0,123030.0,1.21860032]
["bitfinex-derivatives","BTCF0:USTF0",1759848385857,0.27426009,123040.0,123030.0,1.34202032]
["bitfinex-derivatives","BTCF0:USTF0",1759848387065,0.27426009,123040.0,123030.0,0.73322016]
["bitfinex-derivatives","BTCF0:USTF0",1759848387268,0.27426009,123040.0,123030.0,1.47926016]
["bitfinex-derivatives","BTCF0:USTF0",1759848387766,0.27426009,123040.0,123030.0,2.08806032]
["bitfinex-derivatives","BTCF0:USTF0",1759848387966,0.19943009,123040.0,123030.0,2.15768032]
["bitfinex-derivatives","BTCF0:USTF0",1759848389057,0.24259581,123040.0,123030.0,3.1314095]
["bitfinex-derivatives","BTCF0:USTF0",1759848389764,0.11184739,123040.0,123030.0,3.1314095]
["bitfinex-derivatives","BTCF0:USTF0",1759848389964,0.13216556,123050.0,123030.0,2.80067377]
["bitfinex-derivatives","BTCF0:USTF0",1759848390157,0.25418556,123050.0,123040.0,1.59940789]
["bitfinex-derivatives","BTCF0:USTF0",1759848390872,0.19685,123050.0,123040.0,1.59940789]
["bitfinex-derivatives","BTCF0:USTF0",1759848391167,0.20897839,123050.0,123040.0,1.35594024]
["bitfinex-derivatives","BTCF0:USTF0",1759848391666,0.21397839,123050.0,123040.0,1.35594024]
["bitfinex-derivatives","BTCF0:USTF0",1759848391861,0.08145401,123050.0,123040.0,1.40059024]
["bitfinex-derivatives","BTCF0:USTF0",1759848393265,0.006,123050.0,123040.0,1.80059024]
["bitfinex-derivatives","BTCF0:USTF0",1759848393466,0.07483,123060.0,123040.0,1.80059024]
["bitfinex-derivatives","BTCF0:USTF0",1759848393467,0.17935556,123070.0,123060.0,0.13881412]
["bitfinex-derivatives","BTCF0:USTF0",1759848393668,0.07465,123080.0,123060.0,1.51995867]
["bitfinex-derivatives","BTCF0:USTF0",1759848393669,0.14631946,123080.0,123060.0,1.51995867]
["bitfinex-derivatives","BTCF0:USTF0",1759848393867,0.26833946,123080.0,123070.0,0.72618306]
["bitfinex-derivatives","BTCF0:USTF0",1759848394267,0.28604702,123080.0,123070.0,0.72618306]
["bitfinex-derivatives","BTCF0:USTF0",1759848394462,0.29713828,123080.0,123070.0,0.72618306]
["bitfinex-derivatives","BTCF0:USTF0",1759848394665,0.22546882,123080.0,123070.0,0.72618306]
["bitfinex-derivatives","BTCF0:USTF0",1759848395868,0.22546882,123080.0,123070.0,0.11762]
["bitfinex-derivatives","BTCF0:USTF0",1759848396065,0.22546882,123080.0,123070.0,0.72618306]
["bitfinex-derivatives","BTCF0:USTF0",1759848396371,0.22546882,123080.0,123070.0,0.73680867]
["bitfinex-derivatives","BTCF0:USTF0",1759848396372,0.34776901,123080.0,123070.0,0.73680867]
["bitfinex-derivatives","BTCF0:USTF0",1759848397570,0.33276901,123080.0,123070.0,0.73680867]
["bitfinex-derivatives","BTCF0:USTF0",1759848397774,0.27512937,123080.0,123070.0,0.73680867]
["bitfinex-derivatives","BTCF0:USTF0",1759848397970,0.27512937,123080.0,123070.0,1.36498867]
["bitfinex-derivatives","BTCF0:USTF0",1759848399670,0.34679883,123080.0,123070.0,1.35442043]
["bitfinex-derivatives","BTCF0:USTF0",1759848400479,0.34679883,123080.0,123070.0,1.34379482]
["bitfinex-derivatives","BTCF0:USTF0",1759848400677,0.27512937,123080.0,123070.0,1.35442043]
["bitfinex-derivatives","BTCF0:USTF0",1759848401374,0.33271767,123080.0,123070.0,1.35442043]
["bitfinex-derivatives","BTCF0:USTF0",1759848401576,0.33271767,123080.0,123070.0,1.36498867]
["bitfinex-derivatives","BTCF0:USTF0",1759848401978,0.33271767,123080.0,123070.0,1.97355173]
["bitfinex-derivatives","BTCF0:USTF0",1759848402279,0.21547937,123080.0,123070.0,2.04213173]
["bitfinex-derivatives","BTCF0:USTF0",1759848402878,0.28714883,123080.0,123070.0,2.04213173]
["bitfinex-derivatives","BTCF0:USTF0",1759848403183,0.27307107,123080.0,123070.0,2.04213173]
["bitfinex-derivatives","BTCF0:USTF0",1759848403573,0.28608937,123080.0,123070.0,0.73969867]
["bitfinex-derivatives","BTCF0:USTF0",1759848403776,0.28608937,123080.0,123070.0,1.48537867]
["bitfinex-derivatives","BTCF0:USTF0",1759848404380,0.08236811,123080.0,123070.0,2.56252173]
["bitfinex-derivatives","BTCF0:USTF0",1759848404776,0.27184811,123080.0,123070.0,0.87681561]
["bitfinex-derivatives","BTCF0:USTF0",1759848404980,0.07061,123050.0,123040.0,2.26810867]
["bitfinex-derivatives","BTCF0:USTF0",1759848405279,0.08831756,123050.0,123040.0,2.94525173]
["bitfinex-derivatives","BTCF0:USTF0",1759848405474,0.08831756,123050.0,123040.0,2.47376561]
["bitfinex-derivatives","BTCF0:USTF0",1759848405675,0.08831756,123050.0,123040.0,3.69089173]
["bitfinex-derivatives","BTCF0:USTF0",1759848406078,0.01770756,123050.0,123040.0,3.68026612]
["bitfinex-derivatives","BTCF0:USTF0",1759848406379,0.01770756,123050.0,123040.0,4.09889173]
["bitfinex-derivatives","BTCF0:USTF0",1759848406682,0.20302842,123080.0,123060.0,0.18809]
["bitfinex-derivatives","BTCF0:USTF0",1759848406881,0.26429577,123080.0,123070.0,0.86615]
["bitfinex-derivatives","BTCF0:USTF0",1759848407179,0.33596523,123080.0,123070.0,0.72907306]
["bitfinex-derivatives","BTCF0:USTF0",1759848407382,0.33596523,123080.0,123070.0,1.47471306]
["bitfinex-derivatives","BTCF0:USTF0",1759848407578,0.33596523,123080.0,123070.0,1.46414512]
["bitfinex-derivatives","BTCF0:USTF0",1759848407974,0.33696523,123080.0,123070.0,1.46414512]
["bitfinex-derivatives","BTCF0:USTF0",1759848408179,0.26529577,123080.0,123070.0,1.46414512]
["bitfinex-derivatives","BTCF0:USTF0",1759848408775,0.26529577,123080.0,123070.0,1.46614512]
["bitfinex-derivatives","BTCF0:USTF0",1759848409675,0.33596523,123080.0,123070.0,1.40030112]
["bitfinex-derivatives","BTCF0:USTF0",1759848409879,0.33696523,123080.0,123070.0,1.40030112]
["bitfinex-derivatives","BTCF0:USTF0",1759848410484,0.39455178,123080.0,123070.0,2.00886418]
["bitfinex-derivatives","BTCF0:USTF0",1759848410677,0.32288232,123080.0,123070.0,2.00886418]
["bitfinex-derivatives","BTCF0:USTF0",1759848413183,0.13340232,123080.0,123070.0,2.05277418]
["bitfinex-derivatives","BTCF0:USTF0",1759848413885,0.13340232,123080.0,123070.0,2.44220727]
["bitfinex-derivatives","BTCF0:USTF0",1759848413886,0.13633001,123080.0,123070.0,2.44220727]
["bitfinex-derivatives","BTCF0:USTF0",1759848415082,0.001,123080.0,123070.0,2.44220727]
["bitfinex-derivatives","BTCF0:USTF0",1759848415283,0.0586102,123080.0,123070.0,2.44220727]
["bitfinex-derivatives","BTCF0:USTF0",1759848416579,0.001,123080.0,123070.0,2.44220727]
["bitfinex-derivatives","BTCF0:USTF0",1759848417788,0.001,123080.0,123070.0,0.64409421]
["bitfinex-derivatives","BTCF0:USTF0",1759848417789,0.26204126,123080.0,123070.0,0.64409421]
["bitfinex-derivatives","BTCF0:USTF0",1759848418088,0.26204126,123080.0,123070.0,1.38961421]
["bitfinex-derivatives","BTCF0:USTF0",1759848418485,0.27946582,123080.0,123070.0,0.78105115]
["bitfinex-derivatives","BTCF0:USTF0",1759848418686,0.27946582,123080.0,123070.0,1.38961421]
["bitfinex-derivatives","BTCF0:USTF0",1759848418890,0.27946582,123080.0,123070.0,0.78105115]
["bitfinex-derivatives","BTCF0:USTF0",1759848419390,0.27946582,123080.0,123070.0,1.38961421]
["bitfinex-derivatives","BTCF0:USTF0",1759848419590,0.27946582,123080.0,123070.0,1.38957421]
["bitfinex-derivatives","BTCF0:USTF0",1759848420496,0.27946582,123080.0,123070.0,1.40019982]
["bitfinex-derivatives","BTCF0:USTF0",1759848420994,0.27946582,123080.0,123070.0,0.65471982]
["bitfinex-derivatives","BTCF0:USTF0",1759848421395,0.27946582,123080.0,123070.0,1.40019982]
["bitfinex-derivatives","BTCF0:USTF0",1759848422490,0.20593582,123080.0,123070.0,1.40019982]
["bitfinex-derivatives","BTCF0:USTF0",1759848422695,0.08443582,123080.0,123070.0,1.40019982]
["bitfinex-derivatives","BTCF0:USTF0",1759848423095,0.08443582,123080.0,123070.0,2.00876288]
["bitfinex-derivatives","BTCF0:USTF0",1759848423392,0.08443582,123080.0,123070.0,2.40876288]
["bitfinex-derivatives","BTCF0:USTF0",1759848423393,0.01842456,123080.0,123070.0,2.40876288]
["bitfinex-derivatives","BTCF0:USTF0",1759848424687,0.01082635,123100.0,123090.0,0.17347561]
["bitfinex-derivatives","BTCF0:USTF0",1759848424891,0.01082635,123100.0,123090.0,1.52747867]
["bitfinex-derivatives","BTCF0:USTF0",1759848424892,0.04322526,123100.0,123090.0,1.52747867]
["bitfinex-derivatives","BTCF0:USTF0",1759848425088,0.108409,123110.0,123100.0,0.03013]
["bitfinex-derivatives","BTCF0:USTF0",1759848425293,0.108409,123110.0,123100.0,0.75689306]
["bitfinex-derivatives","BTCF0:USTF0",1759848425294,0.04322526,123110.0,123100.0,0.75689306]
["bitfinex-derivatives","BTCF0:USTF0",1759848425489,0.04322526,123110.0,123100.0,1.15689306]
["bitfinex-derivatives","BTCF0:USTF0",1759848425695,0.04322526,123120.0,123110.0,0.12582561]
["bitfinex-derivatives","BTCF0:USTF0",1759848425894,0.04322526,123120.0,123110.0,2.07782858]
["bitfinex-derivatives","BTCF0:USTF0",1759848426090,0.04322526,123120.0,123110.0,2.47782858]
["bitfinex-derivatives","BTCF0:USTF0",1759848426287,0.04322526,123130.0,123110.0,2.47782858]
["bitfinex-derivatives","BTCF0:USTF0",1759848426489,0.04322526,123130.0,123120.0,1.40096612]
["bitfinex-derivatives","BTCF0:USTF0",1759848426701,0.05393373,123130.0,123120.0,1.39996612]
["bitfinex-derivatives","BTCF0:USTF0",1759848427598,0.04322526,123130.0,123120.0,1.39996612]
["bitfinex-derivatives","BTCF0:USTF0",1759848428198,0.11675526,123140.0,123120.0,1.39996612]
["bitfinex-derivatives","BTCF0:USTF0",1759848428498,0.19503,123110.0,123100.0,0.1262]
["bitfinex-derivatives","BTCF0:USTF0",1759848428699,0.19503,123110.0,123100.0,1.48044306]
["bitfinex-derivatives","BTCF0:USTF0",1759848428896,0.19503,123110.0,123100.0,0.72676306]
["bitfinex-derivatives","BTCF0:USTF0",1759848429095,0.19503,123110.0,123100.0,1.47244306]
["bitfinex-derivatives","BTCF0:USTF0",1759848429901,0.23825526,123110.0,123100.0,0.73476306]
["bitfinex-derivatives","BTCF0:USTF0",1759848430193,0.25948663,123110.0,123100.0,1.48080306]
["bitfinex-derivatives","BTCF0:USTF0",1759848430398,0.70371189,123110.0,123100.0,0.75908]
["bitfinex-derivatives","BTCF0:USTF0",1759848430797,0.70371189,123110.0,123100.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1759848430994,0.70371189,123110.0,123100.0,0.75912]
["bitfinex-derivatives","BTCF0:USTF0",1759848431197,0.70371189,123110.0,123100.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1759848431402,0.70371189,123110.0,123100.0,0.75908]
["bitfinex-derivatives","BTCF0:USTF0",1759848431999,0.70371189,123110.0,123100.0,1.28770402]
["bitfinex-derivatives","BTCF0:USTF0",1759848433397,0.66048663,123110.0,123100.0,1.28770402]
["bitfinex-derivatives","BTCF0:USTF0",1759848434000,0.66048663,123110.0,123100.0,0.75908]
["bitfinex-derivatives","BTCF0:USTF0",1759848434201,0.66048663,123110.0,123100.0,1.28770402]
["bitfinex-derivatives","BTCF0:USTF0",1759848434500,0.26048663,123110.0,123100.0,1.28770402]
["bitfinex-derivatives","BTCF0:USTF0",1759848435102,0.26048663,123110.0,123100.0,0.54162402]
["bitfinex-derivatives","BTCF0:USTF0",1759848435303,0.26048663,123110.0,123100.0,1.28730402]
["bitfinex-derivatives","BTCF0:USTF0",1759848436503,0.26048663,123110.0,123100.0,0.75944]
["bitfinex-derivatives","BTCF0:USTF0",1759848436699,0.26048663,123110.0,123100.0,1.40626402]
["bitfinex-derivatives","BTCF0:USTF0",1759848437096,0.27759969,123110.0,123100.0,1.40626402]
["bitfinex-derivatives","BTCF0:USTF0",1759848438296,0.32082495,123110.0,123100.0,0.65982402]
["bitfinex-derivatives","BTCF0:USTF0",1759848438601,0.32082495,123110.0,123100.0,1.39766402]
["bitfinex-derivatives","BTCF0:USTF0",1759848439802,0.32082495,123110.0,123100.0,1.40582402]
["bitfinex-derivatives","BTCF0:USTF0",1759848441605,0.32085122,123110.0,123100.0,1.40582402]
["bitfinex-derivatives","BTCF0:USTF0",1759848442402,0.32085122,123110.0,123100.0,1.40554402]
["bitfinex-derivatives","BTCF0:USTF0",1759848446107,0.27762596,123110.0,123100.0,1.40554402]
["bitfinex-derivatives","BTCF0:USTF0",1759848446411,0.3208464,123110.0,123100.0,1.40554402]
["bitfinex-derivatives","BTCF0:USTF0",1759848446906,0.06135977,123110.0,123100.0,1.87018402]
["bitfinex-derivatives","BTCF0:USTF0",1759848447498,0.01813933,123110.0,123100.0,1.87018402]
["bitfinex-derivatives","BTCF0:USTF0",1759848447702,0.06037407,123120.0,123110.0,0.03013]
["bitfinex-derivatives","BTCF0:USTF0",1759848447903,0.01730294,123120.0,123110.0,0.67418402]
["bitfinex-derivatives","BTCF0:USTF0",1759848448100,0.07353,123140.0,123110.0,0.67418402]
["bitfinex-derivatives","BTCF0:USTF0",1759848448307,0.07353,123140.0,123130.0,0.64405402]
["bitfinex-derivatives","BTCF0:USTF0",1759848448308,0.20982874,123140.0,123130.0,0.64405402]
["bitfinex-derivatives","BTCF0:USTF0",1759848448904,0.01994874,123140.0,123130.0,0.64405402]
["bitfinex-derivatives","BTCF0:USTF0",1759848449105,0.1851,123140.0,123130.0,0.64405402]
["bitfinex-derivatives","BTCF0:USTF0",1759848449507,0.1851,123140.0,123130.0,0.65405402]
["bitfinex-derivatives","BTCF0:USTF0",1759848450108,0.1851,123140.0,123130.0,1.39981402]
["bitfinex-derivatives","BTCF0:USTF0",1759848450707,0.20486591,123140.0,123130.0,1.39965402]
["bitfinex-derivatives","BTCF0:USTF0",1759848450908,0.20486591,123140.0,123130.0,0.65405402]
["bitfinex-derivatives","BTCF0:USTF0",1759848451108,0.20486591,123140.0,123130.0,1.40361402]
["bitfinex-derivatives","BTCF0:USTF0",1759848453407,0.20486591,123140.0,123130.0,1.40333402]
["bitfinex-derivatives","BTCF0:USTF0",1759848454409,0.20486591,123140.0,123130.0,0.65805402]
["bitfinex-derivatives","BTCF0:USTF0",1759848454614,0.20486591,123140.0,123130.0,0.83267]
["bitfinex-derivatives","BTCF0:USTF0",1759848454804,0.20486591,123140.0,123130.0,1.36129402]
["bitfinex-derivatives","BTCF0:USTF0",1759848457217,0.22209767,123140.0,123130.0,1.36129402]
["bitfinex-derivatives","BTCF0:USTF0",1759848458119,0.22209767,123140.0,123130.0,0.65805402]
["bitfinex-derivatives","BTCF0:USTF0",1759848458318,0.22209767,123140.0,123130.0,1.40325402]
["bitfinex-derivatives","BTCF0:USTF0",1759848461624,0.03699767,123140.0,123130.0,1.40325402]
["bitfinex-derivatives","BTCF0:USTF0",1759848461824,0.01723176,123140.0,123130.0,1.43988402]
["bitfinex-derivatives","BTCF0:USTF0",1759848463229,0.08804176,123140.0,123130.0,1.40325402]
["bitfinex-derivatives","BTCF0:USTF0",1759848469123,0.18504,123080.0,123070.0,0.04360708]
["bitfinex-derivatives","BTCF0:USTF0",1759848469331,0.18504,123050.0,123040.0,0.02554]
["bitfinex-derivatives","BTCF0:USTF0",1759848469629,0.71366402,123050.0,123040.0,0.7528]
["bitfinex-derivatives","BTCF0:USTF0",1759848470026,0.18504,123030.0,123020.0,0.06914708]
["bitfinex-derivatives","BTCF0:USTF0",1759848470326,0.18504,123030.0,123020.0,0.77862]
["bitfinex-derivatives","BTCF0:USTF0",1759848470931,0.07081,123040.0,123020.0,1.70724402]
["bitfinex-derivatives","BTCF0:USTF0",1759848471227,0.09042124,123050.0,123030.0,0.55416402]
["bitfinex-derivatives","BTCF0:USTF0",1759848471423,0.07081,123050.0,123040.0,0.77846]
["bitfinex-derivatives","BTCF0:USTF0",1759848471825,0.07081,123050.0,123040.0,1.30708402]
["bitfinex-derivatives","BTCF0:USTF0",1759848472129,0.07081,123050.0,123040.0,0.77846]
["bitfinex-derivatives","BTCF0:USTF0",1759848472331,0.07081,123060.0,123040.0,0.77846]
["bitfinex-derivatives","BTCF0:USTF0",1759848472525,0.07081,123050.0,123040.0,0.78046]
["bitfinex-derivatives","BTCF0:USTF0",1759848472726,0.07081,123050.0,123040.0,0.77946]
["bitfinex-derivatives","BTCF0:USTF0",1759848473532,0.07081,123050.0,123040.0,0.78346]
["bitfinex-derivatives","BTCF0:USTF0",1759848473733,0.01916647,123050.0,123040.0,1.72804402]
["bitfinex-derivatives","BTCF0:USTF0",1759848474235,0.01916647,123050.0,123040.0,1.72404402]
["bitfinex-derivatives","BTCF0:USTF0",1759848474435,0.02016647,123050.0,123040.0,1.72904402]
["bitfinex-derivatives","BTCF0:USTF0",1759848475135,0.02016647,123050.0,123040.0,1.72704402]
["bitfinex-derivatives","BTCF0:USTF0",1759848475335,0.02016647,123050.0,123040.0,1.73404402]
["bitfinex-derivatives","BTCF0:USTF0",1759848475732,0.06433994,123060.0,123050.0,0.52862402]
["bitfinex-derivatives","BTCF0:USTF0",1759848476032,0.07081,123070.0,123040.0,0.78388]
["bitfinex-derivatives","BTCF0:USTF0",1759848476336,0.07081,123070.0,123050.0,0.52862402]
["bitfinex-derivatives","BTCF0:USTF0",1759848476537,0.07081,123070.0,123060.0,0.75272]
["bitfinex-derivatives","BTCF0:USTF0",1759848476733,0.06742,123060.0,123040.0,0.56058402]
["bitfinex-derivatives","BTCF0:USTF0",1759848476932,0.06742,123050.0,123040.0,0.54462402]
["bitfinex-derivatives","BTCF0:USTF0",1759848477237,0.06842,123060.0,123050.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1759848477437,0.18915,123060.0,123050.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1759848477633,0.18815,123050.0,123040.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1759848477837,0.71677402,123050.0,123040.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1759848478030,1.11677402,123050.0,123040.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1759848478432,1.11677402,123050.0,123030.0,0.75248]
["bitfinex-derivatives","BTCF0:USTF0",1759848478433,0.18815,123040.0,123030.0,0.75248]
["bitfinex-derivatives","BTCF0:USTF0",1759848478733,0.18815,123040.0,123000.0,0.52862402]
["bitfinex-derivatives","BTCF0:USTF0",1759848478734,0.06742,123030.0,123000.0,0.52862402]
["bitfinex-derivatives","BTCF0:USTF0",1759848479035,0.18815,123020.0,123010.0,0.75774]
["bitfinex-derivatives","BTCF0:USTF0",1759848479432,0.06742,123020.0,123010.0,0.75774]
["bitfinex-derivatives","BTCF0:USTF0",1759848479631,0.06742,123020.0,123010.0,1.28636402]
["bitfinex-derivatives","BTCF0:USTF0",1759848479832,0.13090383,123020.0,123010.0,1.28636402]
["bitfinex-derivatives","BTCF0:USTF0",1759848480029,0.13090383,123020.0,123010.0,0.75774]
["bitfinex-derivatives","BTCF0:USTF0",1759848480426,0.13190383,123020.0,123010.0,0.78374]
["bitfinex-derivatives","BTCF0:USTF0",1759848480937,0.25263383,123020.0,123010.0,0.78374]
["bitfinex-derivatives","BTCF0:USTF0",1759848483343,0.27246214,123020.0,123010.0,0.78326]
["bitfinex-derivatives","BTCF0:USTF0",1759848483833,0.13190383,123020.0,123010.0,0.78326]
["bitfinex-derivatives","BTCF0:USTF0",1759848484635,0.001,123020.0,123010.0,1.71188402]
["bitfinex-derivatives","BTCF0:USTF0",1759848486539,0.06742,123040.0,123010.0,1.79311362]
["bitfinex-derivatives","BTCF0:USTF0",1759848486741,0.06742,123030.0,123010.0,0.78184]
["bitfinex-derivatives","BTCF0:USTF0",1759848487040,0.06742,123040.0,123020.0,0.52862402]
["bitfinex-derivatives","BTCF0:USTF0",1759848487244,0.08683258,123050.0,123030.0,0.75516]
["bitfinex-derivatives","BTCF0:USTF0",1759848487445,0.20756258,123050.0,123030.0,0.75516]
["bitfinex-derivatives","BTCF0:USTF0",1759848487644,0.06742,123040.0,123030.0,0.75516]
["bitfinex-derivatives","BTCF0:USTF0",1759848488648,0.01897787,123040.0,123030.0,1.28378402]
["bitfinex-derivatives","BTCF0:USTF0",1759848488842,0.01997787,123040.0,123030.0,1.28378402]
["bitfinex-derivatives","BTCF0:USTF0",1759848489044,0.01997787,123040.0,123030.0,0.75516]
["bitfinex-derivatives","BTCF0:USTF0",1759848489245,0.01997787,123040.0,123030.0,1.28378402]
["bitfinex-derivatives","BTCF0:USTF0",1759848489644,0.01997787,123040.0,123030.0,1.29578402]
["bitfinex-derivatives","BTCF0:USTF0",1759848490046,0.01897787,123040.0,123030.0,1.29578402]
["bitfinex-derivatives","BTCF0:USTF0",1759848490246,0.01997787,123040.0,123030.0,1.30378402]
["bitfinex-derivatives","BTCF0:USTF0",1759848492148,0.001,123040.0,123030.0,1.30378402]
["bitfinex-derivatives","BTCF0:USTF0",1759848493050,0.001,123040.0,123030.0,1.38368685]
["bitfinex-derivatives","BTCF0:USTF0",1759848493245,0.02071814,123040.0,123030.0,1.38368685]
["bitfinex-derivatives","BTCF0:USTF0",1759848494349,0.02071814,123040.0,123030.0,1.40339664]
["bitfinex-derivatives","BTCF0:USTF0",1759848494650,0.06346969,123060.0,123030.0,2.41192349]
["bitfinex-derivatives","BTCF0:USTF0",1759848494849,0.12995544,123070.0,123050.0,0.60852685]
["bitfinex-derivatives","BTCF0:USTF0",1759848495051,0.12995544,123070.0,123060.0,1.36264685]
["bitfinex-derivatives","BTCF0:USTF0",1759848495251,0.19482915,123070.0,123060.0,1.36264685]
["bitfinex-derivatives","BTCF0:USTF0",1759848495751,0.19482915,123070.0,123060.0,1.36164685]
["bitfinex-derivatives","BTCF0:USTF0",1759848495950,0.19482915,123070.0,123060.0,1.36260685]
["bitfinex-derivatives","BTCF0:USTF0",1759848496151,0.31555915,123070.0,123060.0,1.36248685]
["bitfinex-derivatives","BTCF0:USTF0",1759848496350,0.31555915,123070.0,123060.0,1.36848685]
["bitfinex-derivatives","BTCF0:USTF0",1759848496553,0.31555915,123070.0,123060.0,1.37248685]
["bitfinex-derivatives","BTCF0:USTF0",1759848497354,0.27235431,123070.0,123060.0,1.37248685]
["bitfinex-derivatives","BTCF0:USTF0",1759848497948,0.17545094,123070.0,123060.0,1.37248685]
["bitfinex-derivatives","BTCF0:USTF0",1759848498150,0.13229371,123070.0,123060.0,1.37248685]
["bitfinex-derivatives","BTCF0:USTF0",1759848498349,0.18990391,123070.0,123060.0,1.37248685]
["bitfinex-derivatives","BTCF0:USTF0",1759848498549,0.18990391,123070.0,123060.0,1.36192039]
["bitfinex-derivatives","BTCF0:USTF0",1759848499050,0.31063391,123070.0,123060.0,0.60796039]
["bitfinex-derivatives","BTCF0:USTF0",1759848499254,0.27270206,123070.0,123060.0,1.36152039]
["bitfinex-derivatives","BTCF0:USTF0",1759848499447,0.33040009,123070.0,123060.0,1.36152039]
["bitfinex-derivatives","BTCF0:USTF0",1759848499648,0.33040009,123070.0,123060.0,0.60796039]
["bitfinex-derivatives","BTCF0:USTF0",1759848499849,1.32450014,123070.0,123060.0,0.76324]
["bitfinex-derivatives","BTCF0:USTF0",1759848500050,0.71597329,123070.0,123060.0,0.76324]
["bitfinex-derivatives","BTCF0:USTF0",1759848500349,0.31597329,123070.0,123060.0,1.37176685]
["bitfinex-derivatives","BTCF0:USTF0",1759848501555,0.71597329,123070.0,123060.0,0.7642]
["bitfinex-derivatives","BTCF0:USTF0",1759848502455,0.71597329,123070.0,123060.0,1.37272685]
["bitfinex-derivatives","BTCF0:USTF0",1759848503054,0.67270206,123070.0,123060.0,1.37272685]
["bitfinex-derivatives","BTCF0:USTF0",1759848504047,0.73040009,123070.0,123060.0,0.7642]
["bitfinex-derivatives","BTCF0:USTF0",1759848504359,1.33892694,123070.0,123060.0,0.76376]
["bitfinex-derivatives","BTCF0:USTF0",1759848504655,0.73040009,123070.0,123060.0,0.76376]
["bitfinex-derivatives","BTCF0:USTF0",1759848505057,0.73040009,123070.0,123060.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1759848505256,0.73040009,123070.0,123060.0,0.76376]
["bitfinex-derivatives","BTCF0:USTF0",1759848506456,0.73040009,123070.0,123060.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1759848506658,0.75015619,123070.0,123060.0,0.61896]
["bitfinex-derivatives","BTCF0:USTF0",1759848507156,1.30098501,123070.0,123060.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1759848507352,1.30098501,123070.0,123060.0,0.31548]
["bitfinex-derivatives","BTCF0:USTF0",1759848507558,1.30098501,123070.0,123060.0,0.32048]
["bitfinex-derivatives","BTCF0:USTF0",1759848507559,1.37265447,123070.0,123060.0,0.32048]
["bitfinex-derivatives","BTCF0:USTF0",1759848508456,0.76412762,123070.0,123060.0,0.27658168]
["bitfinex-derivatives","BTCF0:USTF0",1759848508652,1.37265447,123070.0,123060.0,0.75816]
["bitfinex-derivatives","BTCF0:USTF0",1759848509156,1.30098501,123070.0,123060.0,0.76116]
["bitfinex-derivatives","BTCF0:USTF0",1759848509760,1.37265447,123070.0,123060.0,0.75059185]
["bitfinex-derivatives","BTCF0:USTF0",1759848510055,1.37265447,123070.0,123060.0,0.74859185]
["bitfinex-derivatives","BTCF0:USTF0",1759848510259,0.76412762,123070.0,123060.0,0.74859185]
["bitfinex-derivatives","BTCF0:USTF0",1759848511056,1.37265447,123070.0,123060.0,0.74859185]
["bitfinex-derivatives","BTCF0:USTF0",1759848511456,1.30523447,123070.0,123000.0,0.60852685]
["bitfinex-derivatives","BTCF0:USTF0",1759848511658,0.1128081,123030.0,123020.0,0.60852685]
["bitfinex-derivatives","BTCF0:USTF0",1759848511852,0.1325642,123030.0,123020.0,1.36124685]
["bitfinex-derivatives","BTCF0:USTF0",1759848512055,0.0630642,123030.0,123020.0,1.76124685]
["bitfinex-derivatives","BTCF0:USTF0",1759848512860,0.0197561,123030.0,123020.0,1.76124685]
["bitfinex-derivatives","BTCF0:USTF0",1759848513358,0.0197561,123030.0,123020.0,1.76524685]
["bitfinex-derivatives","BTCF0:USTF0",1759848513556,0.0630642,123030.0,123020.0,1.76524685]
["bitfinex-derivatives","BTCF0:USTF0",1759848514352,0.0207561,123030.0,123020.0,1.77124685]
["bitfinex-derivatives","BTCF0:USTF0",1759848517062,0.0695,123050.0,123020.0,1.85246985]
["bitfinex-derivatives","BTCF0:USTF0",1759848517264,0.12724414,123050.0,123040.0,0.60852685]
["bitfinex-derivatives","BTCF0:USTF0",1759848517465,0.12724414,123050.0,123040.0,1.36052685]
["bitfinex-derivatives","BTCF0:USTF0",1759848517971,0.04334625,123050.0,123040.0,2.3690537]
["bitfinex-derivatives","BTCF0:USTF0",1759848518271,0.04434625,123050.0,123040.0,2.3690537]
["bitfinex-derivatives","BTCF0:USTF0",1759848519063,0.002,123050.0,123040.0,2.4552635]
["bitfinex-derivatives","BTCF0:USTF0",1759848520369,0.001,123050.0,123040.0,2.4582635]
["bitfinex-derivatives","BTCF0:USTF0",1759848520668,0.001,123050.0,123040.0,2.4602635]
["bitfinex-derivatives","BTCF0:USTF0",1759848521570,0.001,123050.0,123040.0,2.4612635]
["bitfinex-derivatives","BTCF0:USTF0",1759848522372,0.001,123050.0,123040.0,2.0612635]
["bitfinex-derivatives","BTCF0:USTF0",1759848523268,0.18301,123050.0,123040.0,0.763]
["bitfinex-derivatives","BTCF0:USTF0",1759848523566,0.07284,123050.0,123040.0,0.61952685]
["bitfinex-derivatives","BTCF0:USTF0",1759848523773,0.07284,123050.0,123040.0,1.37084685]
["bitfinex-derivatives","BTCF0:USTF0",1759848524166,0.18301,123050.0,123040.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1759848524572,0.58301,123050.0,123040.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1759848524769,0.58301,123050.0,123040.0,0.76228]
["bitfinex-derivatives","BTCF0:USTF0",1759848524970,1.19153685,123050.0,123040.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1759848525174,1.19153685,123050.0,123040.0,0.7626]
["bitfinex-derivatives","BTCF0:USTF0",1759848526575,1.19153685,123050.0,123040.0,0.7606]
["bitfinex-derivatives","BTCF0:USTF0",1759848526776,1.19153685,123050.0,123040.0,0.76044]
["bitfinex-derivatives","BTCF0:USTF0",1759848527078,1.19153685,123050.0,123040.0,0.75944]
["bitfinex-derivatives","BTCF0:USTF0",1759848527578,0.58301,123050.0,123040.0,0.75944]
["bitfinex-derivatives","BTCF0:USTF0",1759848527977,0.58301,123050.0,123040.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1759848528178,0.58301,123050.0,123040.0,0.75948]
["bitfinex-derivatives","BTCF0:USTF0",1759848528972,0.60229237,123050.0,123040.0,0.75948]
["bitfinex-derivatives","BTCF0:USTF0",1759848531077,0.20229237,123050.0,123040.0,1.36800685]
["bitfinex-derivatives","BTCF0:USTF0",1759848532178,0.20229237,123050.0,123040.0,0.75948]
["bitfinex-derivatives","BTCF0:USTF0",1759848532775,0.20229237,123050.0,123040.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1759848532976,0.20229237,123050.0,123040.0,0.75872]
["bitfinex-derivatives","BTCF0:USTF0",1759848533178,1.21081922,123050.0,123040.0,0.75872]
["bitfinex-derivatives","BTCF0:USTF0",1759848533878,0.60229237,123050.0,123040.0,0.75872]
["bitfinex-derivatives","BTCF0:USTF0",1759848535376,0.20229237,123050.0,123040.0,0.75872]
["bitfinex-derivatives","BTCF0:USTF0",1759848535582,0.20229237,123050.0,123040.0,1.36724685]
["bitfinex-derivatives","BTCF0:USTF0",1759848537072,0.09212237,123050.0,123040.0,1.36724685]
["bitfinex-derivatives","BTCF0:USTF0",1759848538482,0.09212237,123050.0,123040.0,1.76724685]
["bitfinex-derivatives","BTCF0:USTF0",1759848539572,0.02028237,123050.0,123040.0,2.3757737]
["bitfinex-derivatives","BTCF0:USTF0",1759848540078,0.02028237,123050.0,123040.0,2.4569834]
["bitfinex-derivatives","BTCF0:USTF0",1759848540275,0.08543237,123050.0,123040.0,0.75808]
["bitfinex-derivatives","BTCF0:USTF0",1759848540575,0.08543237,123050.0,123040.0,2.3751337]
["bitfinex-derivatives","BTCF0:USTF0",1759848540882,0.02028237,123050.0,123040.0,2.3751337]
["bitfinex-derivatives","BTCF0:USTF0",1759848543282,0.08543237,123050.0,123040.0,1.15808]
["bitfinex-derivatives","BTCF0:USTF0",1759848543480,0.08543237,123050.0,123040.0,1.76660685]
["bitfinex-derivatives","BTCF0:USTF0",1759848544182,0.08543237,123050.0,123040.0,1.36672685]
["bitfinex-derivatives","BTCF0:USTF0",1759848544874,0.19475237,123050.0,123040.0,0.75792]
["bitfinex-derivatives","BTCF0:USTF0",1759848545384,0.19475237,123050.0,123040.0,1.36644685]
["bitfinex-derivatives","BTCF0:USTF0",1759848546074,0.19475237,123050.0,123040.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1759848546279,0.19475237,123050.0,123040.0,0.89528685]
["bitfinex-derivatives","BTCF0:USTF0",1759848547179,0.06360874,123050.0,123040.0,1.9038137]
["bitfinex-derivatives","BTCF0:USTF0",1759848547381,0.02028237,123050.0,123040.0,1.9038137]
["bitfinex-derivatives","BTCF0:USTF0",1759848547582,0.04432637,123050.0,123040.0,1.9038137]
["bitfinex-derivatives","BTCF0:USTF0",1759848548179,0.06360874,123050.0,123040.0,1.9038137]
["bitfinex-derivatives","BTCF0:USTF0",1759848549682,0.02028237,123050.0,123040.0,1.9038137]
["bitfinex-derivatives","BTCF0:USTF0",1759848550386,0.04432637,123050.0,123040.0,1.9038137]
["bitfinex-derivatives","BTCF0:USTF0",1759848550585,0.001,123050.0,123040.0,1.9038137]
["bitfinex-derivatives","BTCF0:USTF0",1759848550785,0.02028237,123050.0,123040.0,1.9038137]
["bitfinex-derivatives","BTCF0:USTF0",1759848551488,0.19475237,123050.0,123040.0,0.61652685]
["bitfinex-derivatives","BTCF0:USTF0",1759848551789,0.23807874,123050.0,123040.0,1.36644685]
["bitfinex-derivatives","BTCF0:USTF0",1759848553591,0.23807874,123050.0,123040.0,0.61652685]
["bitfinex-derivatives","BTCF0:USTF0",1759848553992,0.23807874,123050.0,123040.0,0.75772]
["bitfinex-derivatives","BTCF0:USTF0",1759848554396,0.23807874,123050.0,123040.0,1.36624685]
["bitfinex-derivatives","BTCF0:USTF0",1759848554890,0.23807874,123050.0,123040.0,0.75772]
["bitfinex-derivatives","BTCF0:USTF0",1759848555990,0.63807874,123050.0,123040.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1759848556187,0.59475237,123050.0,123040.0,0.18152]
["bitfinex-derivatives","BTCF0:USTF0",1759848556386,0.65249651,123050.0,123040.0,0.18152]
["bitfinex-derivatives","BTCF0:USTF0",1759848557089,0.63813609,123050.0,123040.0,0.18152]
["bitfinex-derivatives","BTCF0:USTF0",1759848557392,0.63813609,123050.0,123040.0,0.7578]
["bitfinex-derivatives","BTCF0:USTF0",1759848558792,0.63813609,123050.0,123040.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1759848558992,0.63813609,123050.0,123040.0,0.75756]
["bitfinex-derivatives","BTCF0:USTF0",1759848559389,0.63813609,123050.0,123040.0,0.75748]
["bitfinex-derivatives","BTCF0:USTF0",1759848560190,0.59475237,123050.0,123040.0,0.75748]
["bitfinex-derivatives","BTCF0:USTF0",1759848560692,0.65249651,123050.0,123040.0,0.75748]
["bitfinex-derivatives","BTCF0:USTF0",1759848560890,0.59475237,123050.0,123040.0,0.75748]
["bitfinex-derivatives","BTCF0:USTF0",1759848561089,0.65249651,123050.0,123040.0,0.75748]
["bitfinex-derivatives","BTCF0:USTF0",1759848561285,1.18155042,123050.0,123040.0,0.75748]
["bitfinex-derivatives","BTCF0:USTF0",1759848561490,0.65249651,123050.0,123040.0,0.75748]
["bitfinex-derivatives","BTCF0:USTF0",1759848562699,0.65249651,123050.0,123040.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1759848562899,0.65249651,123050.0,122990.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1759848562900,0.06515,123000.0,122990.0,3.14904]
["bitfinex-derivatives","BTCF0:USTF0",1759848563191,0.08443237,123000.0,122990.0,3.89836]
["bitfinex-derivatives","BTCF0:USTF0",1759848563697,0.08443237,123000.0,122990.0,4.42741391]
["bitfinex-derivatives","BTCF0:USTF0",1759848564392,0.02028237,123000.0,122990.0,4.83741391]
["bitfinex-derivatives","BTCF0:USTF0",1759848564590,0.02028237,123000.0,122990.0,4.30836]
["bitfinex-derivatives","BTCF0:USTF0",1759848564786,0.02028237,123000.0,122990.0,4.83741391]
["bitfinex-derivatives","BTCF0:USTF0",1759848564992,0.02028237,123000.0,122990.0,4.84641391]
["bitfinex-derivatives","BTCF0:USTF0",1759848566694,0.08797237,123000.0,122990.0,4.44641391]
["bitfinex-derivatives","BTCF0:USTF0",1759848566896,0.08797237,123000.0,122990.0,2.79781391]
["bitfinex-derivatives","BTCF0:USTF0",1759848567091,0.08797237,123000.0,122990.0,1.519]
["bitfinex-derivatives","BTCF0:USTF0",1759848567297,0.08797237,123000.0,122990.0,2.79761391]
["bitfinex-derivatives","BTCF0:USTF0",1759848567799,0.08797237,123000.0,122990.0,2.26856]
["bitfinex-derivatives","BTCF0:USTF0",1759848567997,0.08797237,123000.0,122990.0,2.79761391]
["bitfinex-derivatives","BTCF0:USTF0",1759848568601,0.15428661,123000.0,122990.0,2.79761391]
["bitfinex-derivatives","BTCF0:USTF0",1759848569502,0.02028237,123000.0,122990.0,2.79761391]
["bitfinex-derivatives","BTCF0:USTF0",1759848569706,0.02028237,123000.0,122990.0,3.19761391]
["bitfinex-derivatives","BTCF0:USTF0",1759848570301,0.08797237,123000.0,122990.0,3.19761391]
["bitfinex-derivatives","BTCF0:USTF0",1759848570697,0.02028237,123000.0,122990.0,3.19761391]
["bitfinex-derivatives","BTCF0:USTF0",1759848571699,0.08797237,123000.0,122990.0,2.26856]
["bitfinex-derivatives","BTCF0:USTF0",1759848571899,0.08650463,123000.0,122990.0,2.26856]
["bitfinex-derivatives","BTCF0:USTF0",1759848572095,0.15288385,123000.0,122990.0,2.26828]
["bitfinex-derivatives","BTCF0:USTF0",1759848572504,0.26288385,123000.0,122990.0,0.76828]
["bitfinex-derivatives","BTCF0:USTF0",1759848572706,0.66288385,123000.0,122990.0,0.76828]
["bitfinex-derivatives","BTCF0:USTF0",1759848573005,0.66288385,123000.0,122990.0,0.76836]
["bitfinex-derivatives","BTCF0:USTF0",1759848575808,1.19193776,123000.0,122990.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1759848576001,1.19193776,123000.0,122990.0,0.59261]
["bitfinex-derivatives","BTCF0:USTF0",1759848576209,1.19193776,123000.0,122950.0,0.71097391]
["bitfinex-derivatives","BTCF0:USTF0",1759848576210,0.11,122960.0,122950.0,0.71097391]
["bitfinex-derivatives","BTCF0:USTF0",1759848576404,0.11,122960.0,122950.0,1.46049391]
["bitfinex-derivatives","BTCF0:USTF0",1759848576607,0.11,122960.0,122950.0,2.43144]
["bitfinex-derivatives","BTCF0:USTF0",1759848576812,0.14033779,122960.0,122950.0,2.96069391]
["bitfinex-derivatives","BTCF0:USTF0",1759848577212,0.14133779,122960.0,122950.0,2.44064]
["bitfinex-derivatives","BTCF0:USTF0",1759848578111,0.14433779,122960.0,122950.0,2.43764]
["bitfinex-derivatives","BTCF0:USTF0",1759848578412,0.14433779,122960.0,122950.0,1.68792]
["bitfinex-derivatives","BTCF0:USTF0",1759848578615,0.14433779,122960.0,122950.0,2.43744]
["bitfinex-derivatives","BTCF0:USTF0",1759848579307,0.20861306,122960.0,122950.0,2.43744]
["bitfinex-derivatives","BTCF0:USTF0",1759848580509,1.20609697,122960.0,122950.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1759848580813,1.22471086,122960.0,122950.0,0.7556]
["bitfinex-derivatives","BTCF0:USTF0",1759848581212,1.34633602,122960.0,122950.0,0.7556]
["bitfinex-derivatives","BTCF0:USTF0",1759848581515,0.11049,122920.0,122910.0,1.71484]
["bitfinex-derivatives","BTCF0:USTF0",1759848581710,0.11049,122920.0,122910.0,2.46456]
["bitfinex-derivatives","BTCF0:USTF0",1759848582114,0.11049,122920.0,122910.0,3.96456]
["bitfinex-derivatives","BTCF0:USTF0",1759848582813,0.05915,122940.0,122910.0,3.96456]
["bitfinex-derivatives","BTCF0:USTF0",1759848583018,0.11049,122950.0,122940.0,0.06516]
["bitfinex-derivatives","BTCF0:USTF0",1759848583219,0.11049,122950.0,122940.0,0.92279]
["bitfinex-derivatives","BTCF0:USTF0",1759848583916,0.20470954,122960.0,122950.0,0.17307]
["bitfinex-derivatives","BTCF0:USTF0",1759848584322,0.67313954,122960.0,122940.0,0.81488]
["bitfinex-derivatives","BTCF0:USTF0",1759848584513,0.27313954,122960.0,122940.0,0.81488]
["bitfinex-derivatives","BTCF0:USTF0",1759848584813,0.27313954,122960.0,122940.0,0.17307]
["bitfinex-derivatives","BTCF0:USTF0",1759848584814,0.11549,122950.0,122940.0,0.17307]
["bitfinex-derivatives","BTCF0:USTF0",1759848585117,0.11049,122950.0,122940.0,0.92343]
["bitfinex-derivatives","BTCF0:USTF0",1759848585714,0.11149,122950.0,122940.0,0.92443]
["bitfinex-derivatives","BTCF0:USTF0",1759848586522,0.11149,122950.0,122940.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759848586523,1.09969391,122950.0,122940.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759848586819,1.09969391,122950.0,122940.0,0.75132]
["bitfinex-derivatives","BTCF0:USTF0",1759848587313,1.16168459,122950.0,122940.0,0.75132]
["bitfinex-derivatives","BTCF0:USTF0",1759848587509,1.16668459,122950.0,122940.0,0.75132]
["bitfinex-derivatives","BTCF0:USTF0",1759848589619,1.18114394,122950.0,122940.0,0.75132]
["bitfinex-derivatives","BTCF0:USTF0",1759848589817,1.12330652,122950.0,122940.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759848590625,0.19425261,122950.0,122940.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759848590822,0.72330652,122950.0,122940.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759848591123,0.76646682,122950.0,122940.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759848591324,0.23741291,122950.0,122940.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759848591526,0.23741291,122950.0,122940.0,0.10891]
["bitfinex-derivatives","BTCF0:USTF0",1759848591920,0.23741291,122950.0,122940.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759848592832,0.23741291,122950.0,122940.0,0.10891]
["bitfinex-derivatives","BTCF0:USTF0",1759848593335,0.23741291,122950.0,122940.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759848593630,0.2188003,122950.0,122940.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759848593831,1.14785421,122950.0,122940.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759848594423,1.10469391,122950.0,122940.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759848594735,0.57564,122950.0,122940.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759848595032,1.14783998,122950.0,122940.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759848595532,0.21878607,122950.0,122940.0,0.10891]
["bitfinex-derivatives","BTCF0:USTF0",1759848595728,0.15963607,122950.0,122940.0,0.70312391]
["bitfinex-derivatives","BTCF0:USTF0",1759848595935,0.04914607,122950.0,122940.0,1.10312391]
["bitfinex-derivatives","BTCF0:USTF0",1759848596235,0.006,122950.0,122940.0,1.10312391]
["bitfinex-derivatives","BTCF0:USTF0",1759848600427,0.006,122950.0,122940.0,0.57407]
["bitfinex-derivatives","BTCF0:USTF0",1759848600833,0.006,122950.0,122940.0,1.85352391]
["bitfinex-derivatives","BTCF0:USTF0",1759848602531,0.006,122950.0,122940.0,1.32447]
["bitfinex-derivatives","BTCF0:USTF0",1759848602735,0.006,122950.0,122940.0,1.85352391]
["bitfinex-derivatives","BTCF0:USTF0",1759848602934,0.006,122950.0,122940.0,1.10312391]
["bitfinex-derivatives","BTCF0:USTF0",1759848603134,0.006,122950.0,122940.0,1.85320391]
["bitfinex-derivatives","BTCF0:USTF0",1759848603836,0.006,122950.0,122940.0,1.45320391]
["bitfinex-derivatives","BTCF0:USTF0",1759848604032,0.11977,122950.0,122940.0,1.45320391]
["bitfinex-derivatives","BTCF0:USTF0",1759848605140,0.11977,122950.0,122940.0,0.17407]
["bitfinex-derivatives","BTCF0:USTF0",1759848605336,0.11977,122950.0,122940.0,0.92395]
["bitfinex-derivatives","BTCF0:USTF0",1759848606339,0.18165342,122950.0,122940.0,0.92387]
["bitfinex-derivatives","BTCF0:USTF0",1759848606529,0.18165342,122950.0,122940.0,0.17407]
["bitfinex-derivatives","BTCF0:USTF0",1759848606833,0.18165342,122950.0,122940.0,0.92379]
["bitfinex-derivatives","BTCF0:USTF0",1759848607437,0.24080342,122950.0,122940.0,0.85863]
["bitfinex-derivatives","BTCF0:USTF0",1759848607639,0.24080342,122950.0,122940.0,0.75072]
["bitfinex-derivatives","BTCF0:USTF0",1759848607640,1.16985733,122950.0,122940.0,0.75072]
["bitfinex-derivatives","BTCF0:USTF0",1759848607839,1.18427918,122950.0,122940.0,0.75072]
["bitfinex-derivatives","BTCF0:USTF0",1759848608438,1.18427918,122950.0,122940.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759848609139,0.11377,122920.0,122910.0,0.17916]
["bitfinex-derivatives","BTCF0:USTF0",1759848609340,0.11377,122900.0,122890.0,1.61407262]
["bitfinex-derivatives","BTCF0:USTF0",1759848609538,0.13238788,122900.0,122890.0,0.9284]
["bitfinex-derivatives","BTCF0:USTF0",1759848609735,0.16746788,122900.0,122890.0,0.75012]
["bitfinex-derivatives","BTCF0:USTF0",1759848610043,0.16746788,122900.0,122890.0,2.25012]
["bitfinex-derivatives","BTCF0:USTF0",1759848610237,0.16746788,122900.0,122890.0,2.3144]
["bitfinex-derivatives","BTCF0:USTF0",1759848610238,0.13238788,122900.0,122890.0,2.3144]
["bitfinex-derivatives","BTCF0:USTF0",1759848610837,0.69652179,122900.0,122890.0,0.75012]
["bitfinex-derivatives","BTCF0:USTF0",1759848611035,0.11377,122880.0,122870.0,0.17828]
["bitfinex-derivatives","BTCF0:USTF0",1759848611235,0.11377,122880.0,122870.0,2.42884]
["bitfinex-derivatives","BTCF0:USTF0",1759848612135,0.11477,122880.0,122870.0,2.43284]
["bitfinex-derivatives","BTCF0:USTF0",1759848612539,0.17993265,122880.0,122870.0,2.43284]
["bitfinex-derivatives","BTCF0:USTF0",1759848613637,0.18093265,122880.0,122870.0,2.44184]
["bitfinex-derivatives","BTCF0:USTF0",1759848614948,0.18093265,122880.0,122870.0,2.4418]
["bitfinex-derivatives","BTCF0:USTF0",1759848615245,1.19404081,122880.0,122870.0,0.76328]
["bitfinex-derivatives","BTCF0:USTF0",1759848615444,0.04615,122850.0,122830.0,0.06428]
["bitfinex-derivatives","BTCF0:USTF0",1759848615638,0.04615,122850.0,122830.0,1.67828]
["bitfinex-derivatives","BTCF0:USTF0",1759848615639,0.11377,122840.0,122830.0,1.67828]
["bitfinex-derivatives","BTCF0:USTF0",1759848615839,0.11377,122840.0,122830.0,1.95852]
["bitfinex-derivatives","BTCF0:USTF0",1759848616041,0.17871962,122840.0,122830.0,1.95852]
["bitfinex-derivatives","BTCF0:USTF0",1759848616943,0.17871962,122840.0,122830.0,0.45852]
["bitfinex-derivatives","BTCF0:USTF0",1759848617144,0.85586252,122840.0,122830.0,0.28024]
["bitfinex-derivatives","BTCF0:USTF0",1759848617343,0.561359,122840.0,122830.0,0.75168]
["bitfinex-derivatives","BTCF0:USTF0",1759848617543,0.675129,122840.0,122830.0,0.75168]
["bitfinex-derivatives","BTCF0:USTF0",1759848617749,1.2860619,122840.0,122830.0,0.75168]
["bitfinex-derivatives","BTCF0:USTF0",1759848617949,0.69337365,122840.0,122820.0,0.75172]
["bitfinex-derivatives","BTCF0:USTF0",1759848618153,0.14885,122830.0,122820.0,0.75172]
["bitfinex-derivatives","BTCF0:USTF0",1759848618448,0.7597829,122830.0,122820.0,0.86572]
["bitfinex-derivatives","BTCF0:USTF0",1759848618842,0.7247029,122830.0,122820.0,0.86572]
["bitfinex-derivatives","BTCF0:USTF0",1759848619249,0.54885,122830.0,122820.0,0.114]
["bitfinex-derivatives","BTCF0:USTF0",1759848619448,1.1597829,122830.0,122810.0,0.81592]
["bitfinex-derivatives","BTCF0:USTF0",1759848619646,0.11377,122820.0,122810.0,0.92992]
["bitfinex-derivatives","BTCF0:USTF0",1759848620346,0.7247029,122820.0,122810.0,0.92992]
["bitfinex-derivatives","BTCF0:USTF0",1759848620542,0.7875329,122820.0,122810.0,0.75164]
["bitfinex-derivatives","BTCF0:USTF0",1759848620747,0.1766,122820.0,122810.0,0.75164]
["bitfinex-derivatives","BTCF0:USTF0",1759848620943,0.7875329,122820.0,122810.0,0.86193]
["bitfinex-derivatives","BTCF0:USTF0",1759848621149,0.7885329,122820.0,122810.0,0.87093]
["bitfinex-derivatives","BTCF0:USTF0",1759848621347,0.11477,122820.0,122810.0,0.93578]
["bitfinex-derivatives","BTCF0:USTF0",1759848621548,0.11577,122820.0,122810.0,0.94078]
["bitfinex-derivatives","BTCF0:USTF0",1759848623246,0.7267029,122820.0,122810.0,0.94078]
["bitfinex-derivatives","BTCF0:USTF0",1759848623446,0.7895329,122820.0,122810.0,0.76564]
["bitfinex-derivatives","BTCF0:USTF0",1759848624049,0.11577,122820.0,122810.0,0.87593]
["bitfinex-derivatives","BTCF0:USTF0",1759848624253,0.11577,122820.0,122810.0,0.94078]
["bitfinex-derivatives","BTCF0:USTF0",1759848624552,0.11577,122820.0,122810.0,0.94026]
["bitfinex-derivatives","BTCF0:USTF0",1759848625248,0.7267029,122820.0,122810.0,0.94026]
["bitfinex-derivatives","BTCF0:USTF0",1759848625844,0.11577,122820.0,122810.0,0.94026]
["bitfinex-derivatives","BTCF0:USTF0",1759848628157,0.1497,122820.0,122810.0,0.87541]
["bitfinex-derivatives","BTCF0:USTF0",1759848628459,0.11577,122820.0,122810.0,0.93856]
["bitfinex-derivatives","BTCF0:USTF0",1759848629353,0.002,122820.0,122810.0,1.33856]
["bitfinex-derivatives","BTCF0:USTF0",1759848629656,0.002,122820.0,122810.0,1.9494929]
["bitfinex-derivatives","BTCF0:USTF0",1759848630354,0.002,122820.0,122810.0,1.33856]
["bitfinex-derivatives","BTCF0:USTF0",1759848630558,0.10692,122820.0,122810.0,0.18744]
["bitfinex-derivatives","BTCF0:USTF0",1759848630747,0.10692,122820.0,122810.0,0.93872]
["bitfinex-derivatives","BTCF0:USTF0",1759848631851,0.14085,122820.0,122810.0,0.93872]
["bitfinex-derivatives","BTCF0:USTF0",1759848632153,0.10692,122820.0,122810.0,0.93872]
["bitfinex-derivatives","BTCF0:USTF0",1759848632357,0.10692,122820.0,122810.0,1.5496529]
["bitfinex-derivatives","BTCF0:USTF0",1759848632654,0.002,122820.0,122810.0,1.9496529]
["bitfinex-derivatives","BTCF0:USTF0",1759848633554,0.095149,122840.0,122830.0,0.16689]
["bitfinex-derivatives","BTCF0:USTF0",1759848633757,0.10492,122850.0,122840.0,0.16689]
["bitfinex-derivatives","BTCF0:USTF0",1759848634453,0.1300432,122850.0,122840.0,0.16689]
["bitfinex-derivatives","BTCF0:USTF0",1759848634662,0.1300432,122850.0,122840.0,0.16589]
["bitfinex-derivatives","BTCF0:USTF0",1759848635256,0.1340432,122850.0,122840.0,0.16689]
["bitfinex-derivatives","BTCF0:USTF0",1759848635861,0.1340432,122850.0,122840.0,0.16589]
["bitfinex-derivatives","BTCF0:USTF0",1759848637263,0.76480297,122850.0,122840.0,0.91869]
["bitfinex-derivatives","BTCF0:USTF0",1759848637465,1.22763297,122850.0,122840.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1759848637657,0.21670007,122850.0,122840.0,0.75372]
["bitfinex-derivatives","BTCF0:USTF0",1759848637856,0.82763297,122850.0,122840.0,0.85746]
["bitfinex-derivatives","BTCF0:USTF0",1759848638057,0.82763297,122850.0,122840.0,0.92061]
["bitfinex-derivatives","BTCF0:USTF0",1759848638458,0.21444007,122850.0,122840.0,0.10574]
["bitfinex-derivatives","BTCF0:USTF0",1759848638664,0.21444007,122850.0,122840.0,0.75468]
["bitfinex-derivatives","BTCF0:USTF0",1759848638859,0.15387007,122850.0,122840.0,0.92847]
["bitfinex-derivatives","BTCF0:USTF0",1759848640964,0.04895007,122850.0,122840.0,1.5394029]
["bitfinex-derivatives","BTCF0:USTF0",1759848641162,0.04895007,122850.0,122840.0,0.17579]
["bitfinex-derivatives","BTCF0:USTF0",1759848641163,0.15797007,122850.0,122840.0,0.17579]
["bitfinex-derivatives","BTCF0:USTF0",1759848641367,0.15797007,122850.0,122840.0,0.92831]
["bitfinex-derivatives","BTCF0:USTF0",1759848641668,1.22947297,122850.0,122840.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1759848641969,1.22947297,122850.0,122840.0,0.75448]
["bitfinex-derivatives","BTCF0:USTF0",1759848642368,0.21854007,122850.0,122840.0,0.75448]
["bitfinex-derivatives","BTCF0:USTF0",1759848642569,1.22947297,122850.0,122840.0,0.75448]
["bitfinex-derivatives","BTCF0:USTF0",1759848642769,0.82947297,122850.0,122840.0,0.75448]
["bitfinex-derivatives","BTCF0:USTF0",1759848642966,0.21854007,122850.0,122840.0,0.86373]
["bitfinex-derivatives","BTCF0:USTF0",1759848643169,0.15797007,122850.0,122840.0,0.92827]
["bitfinex-derivatives","BTCF0:USTF0",1759848643366,0.21854007,122850.0,122840.0,0.75448]
["bitfinex-derivatives","BTCF0:USTF0",1759848643566,0.82947297,122850.0,122840.0,0.75448]
["bitfinex-derivatives","BTCF0:USTF0",1759848644162,1.22947297,122850.0,122840.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1759848644475,0.10902,122830.0,122820.0,0.1724]
["bitfinex-derivatives","BTCF0:USTF0",1759848644664,0.10902,122830.0,122820.0,0.92568]
["bitfinex-derivatives","BTCF0:USTF0",1759848644665,0.12784687,122830.0,122820.0,0.92568]
["bitfinex-derivatives","BTCF0:USTF0",1759848644872,0.16177687,122830.0,122820.0,0.86261]
["bitfinex-derivatives","BTCF0:USTF0",1759848645076,0.77270977,122830.0,122820.0,0.75336]
["bitfinex-derivatives","BTCF0:USTF0",1759848645574,0.77270977,122830.0,122810.0,0.06315]
["bitfinex-derivatives","BTCF0:USTF0",1759848645868,0.77270977,122830.0,122820.0,0.75324]
["bitfinex-derivatives","BTCF0:USTF0",1759848646074,0.77370977,122830.0,122820.0,0.75624]
["bitfinex-derivatives","BTCF0:USTF0",1759848646274,0.77370977,122830.0,122820.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1759848646473,0.77370977,122830.0,122820.0,0.7562]
["bitfinex-derivatives","BTCF0:USTF0",1759848646669,0.77370977,122830.0,122820.0,0.7532]
["bitfinex-derivatives","BTCF0:USTF0",1759848646975,0.16277687,122830.0,122820.0,0.86245]
["bitfinex-derivatives","BTCF0:USTF0",1759848647275,0.77470977,122830.0,122820.0,0.86645]
["bitfinex-derivatives","BTCF0:USTF0",1759848647672,0.77370977,122830.0,122820.0,0.86945]
["bitfinex-derivatives","BTCF0:USTF0",1759848647872,0.16377687,122830.0,122820.0,0.86945]
["bitfinex-derivatives","BTCF0:USTF0",1759848648175,0.12984687,122830.0,122820.0,0.93399]
["bitfinex-derivatives","BTCF0:USTF0",1759848648676,0.12984687,122830.0,122820.0,1.9449229]
["bitfinex-derivatives","BTCF0:USTF0",1759848648980,0.02082687,122830.0,122820.0,1.9449229]
["bitfinex-derivatives","BTCF0:USTF0",1759848649180,0.05984555,122830.0,122820.0,1.9449229]
["bitfinex-derivatives","BTCF0:USTF0",1759848649371,0.08044404,122830.0,122820.0,1.9449229]
["bitfinex-derivatives","BTCF0:USTF0",1759848650071,0.08044404,122830.0,122820.0,1.33399]
["bitfinex-derivatives","BTCF0:USTF0",1759848650278,0.18946404,122830.0,122820.0,0.18079]
["bitfinex-derivatives","BTCF0:USTF0",1759848650473,0.17494213,122830.0,122820.0,0.93375]
["bitfinex-derivatives","BTCF0:USTF0",1759848650779,0.13161849,122830.0,122820.0,0.93375]
["bitfinex-derivatives","BTCF0:USTF0",1759848651272,0.17491691,122830.0,122820.0,0.93375]
["bitfinex-derivatives","BTCF0:USTF0",1759848651477,0.13161849,122830.0,122820.0,0.93375]
["bitfinex-derivatives","BTCF0:USTF0",1759848651874,0.02259849,122830.0,122820.0,1.5446829]
["bitfinex-derivatives","BTCF0:USTF0",1759848652081,0.04530296,122830.0,122820.0,1.9446829]
["bitfinex-derivatives","BTCF0:USTF0",1759848652478,0.06590145,122830.0,122820.0,1.9446829]
["bitfinex-derivatives","BTCF0:USTF0",1759848653078,0.02259849,122830.0,122820.0,1.9446829]
["bitfinex-derivatives","BTCF0:USTF0",1759848653274,0.04526823,122830.0,122820.0,1.9446829]
["bitfinex-derivatives","BTCF0:USTF0",1759848653578,0.06586672,122830.0,122820.0,1.9446829]
["bitfinex-derivatives","BTCF0:USTF0",1759848653780,0.02259849,122830.0,122820.0,1.9446829]
["bitfinex-derivatives","BTCF0:USTF0",1759848654177,0.13161849,122830.0,122820.0,1.5448429]
["bitfinex-derivatives","BTCF0:USTF0",1759848654378,0.13161849,122830.0,122820.0,0.93391]
["bitfinex-derivatives","BTCF0:USTF0",1759848654580,0.13161849,122830.0,122820.0,1.5448429]
["bitfinex-derivatives","BTCF0:USTF0",1759848654974,0.02259849,122830.0,122820.0,1.5448429]
["bitfinex-derivatives","BTCF0:USTF0",1759848655179,0.04525467,122830.0,122820.0,1.9448429]
["bitfinex-derivatives","BTCF0:USTF0",1759848655477,0.06585316,122830.0,122820.0,1.9448429]
["bitfinex-derivatives","BTCF0:USTF0",1759848657079,0.06585316,122830.0,122820.0,0.7917229]
["bitfinex-derivatives","BTCF0:USTF0",1759848657080,0.17487316,122830.0,122820.0,0.7917229]
["bitfinex-derivatives","BTCF0:USTF0",1759848657277,0.17487316,122830.0,122820.0,1.5444829]
["bitfinex-derivatives","BTCF0:USTF0",1759848657580,0.06585316,122830.0,122820.0,1.5444829]
["bitfinex-derivatives","BTCF0:USTF0",1759848659276,0.06585316,122830.0,122820.0,1.9444829]
["bitfinex-derivatives","BTCF0:USTF0",1759848659676,0.02259849,122830.0,122820.0,1.9444829]
["bitfinex-derivatives","BTCF0:USTF0",1759848660281,0.02259849,122830.0,122820.0,1.33355]
["bitfinex-derivatives","BTCF0:USTF0",1759848660481,0.13323849,122830.0,122820.0,0.93355]
["bitfinex-derivatives","BTCF0:USTF0",1759848660678,0.13323849,122830.0,122820.0,1.5444829]
["bitfinex-derivatives","BTCF0:USTF0",1759848660878,0.13323849,122830.0,122820.0,0.18079]
["bitfinex-derivatives","BTCF0:USTF0",1759848661081,0.17348,122820.0,122810.0,0.10688]
["bitfinex-derivatives","BTCF0:USTF0",1759848661284,0.80501139,122820.0,122810.0,0.7522]
["bitfinex-derivatives","BTCF0:USTF0",1759848662184,0.80601139,122820.0,122810.0,0.7572]
["bitfinex-derivatives","BTCF0:USTF0",1759848662579,0.80601139,122820.0,122810.0,0.86808]
["bitfinex-derivatives","BTCF0:USTF0",1759848662580,0.80701139,122820.0,122810.0,0.86808]
["bitfinex-derivatives","BTCF0:USTF0",1759848662982,0.80601139,122820.0,122810.0,0.86308]
["bitfinex-derivatives","BTCF0:USTF0",1759848663188,0.80601139,122820.0,122810.0,0.86108]
["bitfinex-derivatives","BTCF0:USTF0",1759848663383,0.85114642,122820.0,122810.0,0.7552]
["bitfinex-derivatives","BTCF0:USTF0",1759848664086,0.24021352,122820.0,122810.0,0.7552]
["bitfinex-derivatives","BTCF0:USTF0",1759848664284,0.85114642,122820.0,122810.0,0.7552]
["bitfinex-derivatives","BTCF0:USTF0",1759848664685,0.85114642,122820.0,122810.0,0.86208]
["bitfinex-derivatives","BTCF0:USTF0",1759848665290,0.85114642,122820.0,122810.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1759848665486,1.25114642,122820.0,122810.0,0.75548]
["bitfinex-derivatives","BTCF0:USTF0",1759848666382,1.25114642,122820.0,122810.0,0.86236]
["bitfinex-derivatives","BTCF0:USTF0",1759848667590,1.25114642,122820.0,122810.0,0.75548]
["bitfinex-derivatives","BTCF0:USTF0",1759848668192,1.20801139,122820.0,122810.0,0.75496]
["bitfinex-derivatives","BTCF0:USTF0",1759848669185,1.25116162,122820.0,122810.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1759848669390,1.25116162,122820.0,122810.0,0.75472]
["bitfinex-derivatives","BTCF0:USTF0",1759848670092,0.64022872,122820.0,122810.0,0.75472]
["bitfinex-derivatives","BTCF0:USTF0",1759848671191,1.25116162,122820.0,122810.0,0.75472]
["bitfinex-derivatives","BTCF0:USTF0",1759848672394,1.25116162,122820.0,122810.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1759848672583,1.25116162,122820.0,122810.0,0.75448]
["bitfinex-derivatives","BTCF0:USTF0",1759848673393,0.64022872,122820.0,122810.0,0.75448]
["bitfinex-derivatives","BTCF0:USTF0",1759848673594,1.25116162,122820.0,122810.0,0.75448]
["bitfinex-derivatives","BTCF0:USTF0",1759848674299,1.20801139,122820.0,122810.0,0.75448]
["bitfinex-derivatives","BTCF0:USTF0",1759848675492,1.20801139,122820.0,122810.0,0.86136]
["bitfinex-derivatives","BTCF0:USTF0",1759848675895,0.59707849,122820.0,122810.0,0.86136]
["bitfinex-derivatives","BTCF0:USTF0",1759848676197,1.20801139,122820.0,122810.0,0.86136]
["bitfinex-derivatives","BTCF0:USTF0",1759848676798,1.20801139,122820.0,122810.0,0.75448]
["bitfinex-derivatives","BTCF0:USTF0",1759848677192,0.59707849,122820.0,122810.0,0.75448]
["bitfinex-derivatives","BTCF0:USTF0",1759848677387,0.65492404,122820.0,122810.0,0.75448]
["bitfinex-derivatives","BTCF0:USTF0",1759848677598,0.65492404,122820.0,122810.0,0.86136]
["bitfinex-derivatives","BTCF0:USTF0",1759848677792,0.59707849,122820.0,122810.0,0.86136]
["bitfinex-derivatives","BTCF0:USTF0",1759848678203,0.19707849,122820.0,122810.0,0.92819]
["bitfinex-derivatives","BTCF0:USTF0",1759848678396,0.19208404,122820.0,122810.0,0.92819]
["bitfinex-derivatives","BTCF0:USTF0",1759848678700,0.19707849,122820.0,122810.0,0.86136]
["bitfinex-derivatives","BTCF0:USTF0",1759848678892,0.19707849,122820.0,122810.0,0.75448]
["bitfinex-derivatives","BTCF0:USTF0",1759848679292,0.80035342,122820.0,122810.0,0.75448]
["bitfinex-derivatives","BTCF0:USTF0",1759848679494,1.20035342,122820.0,122810.0,0.75448]
["bitfinex-derivatives","BTCF0:USTF0",1759848679695,0.59707849,122820.0,122810.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1759848679892,0.66918772,122820.0,122810.0,0.7536]
["bitfinex-derivatives","BTCF0:USTF0",1759848680199,1.20035342,122820.0,122810.0,0.7536]
["bitfinex-derivatives","BTCF0:USTF0",1759848680392,0.66918772,122820.0,122810.0,0.70961129]
["bitfinex-derivatives","BTCF0:USTF0",1759848680597,1.20035342,122820.0,122810.0,0.70961129]
["bitfinex-derivatives","BTCF0:USTF0",1759848680993,1.12824419,122820.0,122810.0,0.70961129]
["bitfinex-derivatives","BTCF0:USTF0",1759848681199,0.65492676,122820.0,122790.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1759848681396,0.57455233,122800.0,122790.0,1.56683]
["bitfinex-derivatives","BTCF0:USTF0",1759848681598,0.06398512,122800.0,122790.0,2.31735]
["bitfinex-derivatives","BTCF0:USTF0",1759848681788,0.17462512,122800.0,122790.0,0.92423]
["bitfinex-derivatives","BTCF0:USTF0",1759848681988,0.06398512,122800.0,122790.0,1.4553957]
["bitfinex-derivatives","BTCF0:USTF0",1759848682195,0.17462512,122800.0,122790.0,0.92423]
["bitfinex-derivatives","BTCF0:USTF0",1759848682897,0.17462512,122800.0,122790.0,0.92523]
["bitfinex-derivatives","BTCF0:USTF0",1759848683494,0.13923849,122800.0,122790.0,0.92623]
["bitfinex-derivatives","BTCF0:USTF0",1759848683698,0.20207849,122800.0,122790.0,0.8594]
["bitfinex-derivatives","BTCF0:USTF0",1759848683891,0.20207849,122800.0,122790.0,0.86032]
["bitfinex-derivatives","BTCF0:USTF0",1759848684097,0.13923849,122800.0,122790.0,0.92715]
["bitfinex-derivatives","BTCF0:USTF0",1759848684996,0.20207849,122800.0,122790.0,0.92715]
["bitfinex-derivatives","BTCF0:USTF0",1759848685197,0.13923849,122800.0,122790.0,0.92715]
["bitfinex-derivatives","BTCF0:USTF0",1759848685398,0.14223849,122800.0,122790.0,0.92615]
["bitfinex-derivatives","BTCF0:USTF0",1759848686506,0.14223849,122800.0,122790.0,1.8573157]
["bitfinex-derivatives","BTCF0:USTF0",1759848686700,0.2645735,122800.0,122790.0,1.8573157]
["bitfinex-derivatives","BTCF0:USTF0",1759848687098,0.2645735,122800.0,122790.0,1.32615]
["bitfinex-derivatives","BTCF0:USTF0",1759848687299,0.2645735,122800.0,122790.0,1.8573157]
["bitfinex-derivatives","BTCF0:USTF0",1759848687701,0.2645735,122800.0,122790.0,1.32615]
["bitfinex-derivatives","BTCF0:USTF0",1759848688293,0.20676016,122800.0,122790.0,1.8573157]
["bitfinex-derivatives","BTCF0:USTF0",1759848688498,0.20676016,122800.0,122790.0,1.32615]
["bitfinex-derivatives","BTCF0:USTF0",1759848688698,0.264561,122800.0,122790.0,1.8573157]
["bitfinex-derivatives","BTCF0:USTF0",1759848689000,0.153921,122800.0,122790.0,1.8573157]
["bitfinex-derivatives","BTCF0:USTF0",1759848689201,0.09612016,122800.0,122790.0,1.8573157]
["bitfinex-derivatives","BTCF0:USTF0",1759848689406,0.09612016,122800.0,122790.0,1.32615]
["bitfinex-derivatives","BTCF0:USTF0",1759848689602,0.09612016,122800.0,122790.0,1.8573157]
["bitfinex-derivatives","BTCF0:USTF0",1759848690098,0.1539268,122800.0,122790.0,1.8573157]
["bitfinex-derivatives","BTCF0:USTF0",1759848690304,0.1539268,122800.0,122790.0,1.32615]
["bitfinex-derivatives","BTCF0:USTF0",1759848690305,0.15392656,122800.0,122790.0,1.32615]
["bitfinex-derivatives","BTCF0:USTF0",1759848690605,0.15392656,122800.0,122790.0,1.8573157]
["bitfinex-derivatives","BTCF0:USTF0",1759848691309,0.15392656,122800.0,122790.0,1.32615]
["bitfinex-derivatives","BTCF0:USTF0",1759848691513,0.15392656,122800.0,122790.0,1.8573157]
["bitfinex-derivatives","BTCF0:USTF0",1759848694109,0.15392656,122800.0,122790.0,1.32615]
["bitfinex-derivatives","BTCF0:USTF0",1759848694308,0.15392656,122800.0,122790.0,1.8573157]
["bitfinex-derivatives","BTCF0:USTF0",1759848694512,0.09612016,122800.0,122790.0,1.8573157]
["bitfinex-derivatives","BTCF0:USTF0",1759848695101,0.09612016,122800.0,122790.0,1.32615]
["bitfinex-derivatives","BTCF0:USTF0",1759848695307,0.09612016,122800.0,122790.0,1.8573157]
["bitfinex-derivatives","BTCF0:USTF0",1759848696006,0.13946315,122800.0,122790.0,1.8573157]
["bitfinex-derivatives","BTCF0:USTF0",1759848699215,0.13946727,122800.0,122790.0,1.8573157]
["bitfinex-derivatives","BTCF0:USTF0",1759848699814,0.03159849,122800.0,122790.0,1.8573157]
["bitfinex-derivatives","BTCF0:USTF0",1759848700010,0.0578064,122810.0,122800.0,0.16293]
["bitfinex-derivatives","BTCF0:USTF0",1759848700209,0.07210923,122820.0,122810.0,0.0598]
["bitfinex-derivatives","BTCF0:USTF0",1759848700511,0.05779508,122820.0,122810.0,1.4438557]
["bitfinex-derivatives","BTCF0:USTF0",1759848700717,0.05779508,122830.0,122820.0,0.16293]
["bitfinex-derivatives","BTCF0:USTF0",1759848701117,0.15789508,122830.0,122820.0,0.6940957]
["bitfinex-derivatives","BTCF0:USTF0",1759848701314,0.51734185,122830.0,122810.0,0.16293]
["bitfinex-derivatives","BTCF0:USTF0",1759848701524,0.17220923,122820.0,122810.0,0.16293]
["bitfinex-derivatives","BTCF0:USTF0",1759848701717,0.1001,122820.0,122810.0,1.4438557]
["bitfinex-derivatives","BTCF0:USTF0",1759848701915,0.05776564,122820.0,122810.0,1.4438557]
["bitfinex-derivatives","BTCF0:USTF0",1759848702117,0.05776564,122830.0,122810.0,1.4438557]
["bitfinex-derivatives","BTCF0:USTF0",1759848702414,0.15786564,122830.0,122820.0,0.6890957]
["bitfinex-derivatives","BTCF0:USTF0",1759848702615,0.17220923,122830.0,122820.0,0.16293]
["bitfinex-derivatives","BTCF0:USTF0",1759848702808,0.17220923,122830.0,122820.0,0.6930957]
["bitfinex-derivatives","BTCF0:USTF0",1759848702809,0.1001,122830.0,122820.0,0.6930957]
["bitfinex-derivatives","BTCF0:USTF0",1759848703217,0.15786767,122830.0,122820.0,0.6930957]
["bitfinex-derivatives","BTCF0:USTF0",1759848703410,0.16186767,122830.0,122820.0,0.6940957]
["bitfinex-derivatives","BTCF0:USTF0",1759848703612,0.06176767,122830.0,122820.0,0.6940957]
["bitfinex-derivatives","BTCF0:USTF0",1759848703814,0.06176767,122830.0,122820.0,0.16293]
["bitfinex-derivatives","BTCF0:USTF0",1759848704014,0.05876767,122830.0,122820.0,0.6950957]
["bitfinex-derivatives","BTCF0:USTF0",1759848704219,0.05976767,122830.0,122820.0,0.6960957]
["bitfinex-derivatives","BTCF0:USTF0",1759848704821,0.05876767,122830.0,122820.0,0.6950957]
["bitfinex-derivatives","BTCF0:USTF0",1759848705017,0.05976767,122830.0,122820.0,0.16693]
["bitfinex-derivatives","BTCF0:USTF0",1759848705218,0.05976767,122830.0,122820.0,0.6980957]
["bitfinex-derivatives","BTCF0:USTF0",1759848705517,0.05876767,122830.0,122820.0,0.6960957]
["bitfinex-derivatives","BTCF0:USTF0",1759848705718,0.05976767,122830.0,122820.0,0.7030957]
["bitfinex-derivatives","BTCF0:USTF0",1759848705919,0.05976767,122830.0,122820.0,0.17193]
["bitfinex-derivatives","BTCF0:USTF0",1759848706121,0.05976767,122830.0,122820.0,0.7030957]
["bitfinex-derivatives","BTCF0:USTF0",1759848706723,0.002,122830.0,122820.0,0.7030957]
["bitfinex-derivatives","BTCF0:USTF0",1759848706925,0.05976767,122830.0,122820.0,0.7030957]
["bitfinex-derivatives","BTCF0:USTF0",1759848707123,0.002,122830.0,122820.0,0.7030957]
["bitfinex-derivatives","BTCF0:USTF0",1759848707324,0.05976767,122830.0,122820.0,0.7030957]
["bitfinex-derivatives","BTCF0:USTF0",1759848707723,0.05976767,122830.0,122820.0,1.1030957]
["bitfinex-derivatives","BTCF0:USTF0",1759848708826,0.002,122830.0,122820.0,1.1030957]
["bitfinex-derivatives","BTCF0:USTF0",1759848709229,0.05976767,122830.0,122820.0,1.1030957]
["bitfinex-derivatives","BTCF0:USTF0",1759848709425,0.05976767,122830.0,122820.0,1.10170524]
["bitfinex-derivatives","BTCF0:USTF0",1759848709426,0.002,122830.0,122820.0,1.10170524]
["bitfinex-derivatives","BTCF0:USTF0",1759848709626,0.05976767,122830.0,122820.0,1.10170524]
["bitfinex-derivatives","BTCF0:USTF0",1759848709820,0.05976767,122830.0,122820.0,0.57053954]
["bitfinex-derivatives","BTCF0:USTF0",1759848710023,0.002,122830.0,122820.0,1.10170524]
["bitfinex-derivatives","BTCF0:USTF0",1759848710419,0.002,122830.0,122820.0,0.57053954]
["bitfinex-derivatives","BTCF0:USTF0",1759848710823,0.002,122830.0,122820.0,1.10170524]
["bitfinex-derivatives","BTCF0:USTF0",1759848711328,0.002,122830.0,122820.0,0.57053954]
["bitfinex-derivatives","BTCF0:USTF0",1759848711527,0.002,122830.0,122820.0,1.10170524]
["bitfinex-derivatives","BTCF0:USTF0",1759848711929,0.02206212,122830.0,122820.0,1.10170524]
["bitfinex-derivatives","BTCF0:USTF0",1759848712130,0.02206212,122830.0,122820.0,1.85134524]
["bitfinex-derivatives","BTCF0:USTF0",1759848712428,0.02206212,122830.0,122820.0,1.85130524]
["bitfinex-derivatives","BTCF0:USTF0",1759848714631,0.02206212,122830.0,122820.0,1.32013954]
["bitfinex-derivatives","BTCF0:USTF0",1759848714829,0.02206212,122830.0,122820.0,1.85130524]
["bitfinex-derivatives","BTCF0:USTF0",1759848715426,0.02206212,122830.0,122820.0,0.92253]
["bitfinex-derivatives","BTCF0:USTF0",1759848715427,0.08163212,122830.0,122820.0,0.92253]
["bitfinex-derivatives","BTCF0:USTF0",1759848715632,0.12216212,122830.0,122820.0,0.87253]
["bitfinex-derivatives","BTCF0:USTF0",1759848716224,0.17992979,122830.0,122820.0,1.4036957]
["bitfinex-derivatives","BTCF0:USTF0",1759848717525,0.17992979,122830.0,122820.0,0.12293]
["bitfinex-derivatives","BTCF0:USTF0",1759848717725,0.17992979,122830.0,122820.0,1.4036557]
["bitfinex-derivatives","BTCF0:USTF0",1759848718230,0.17992979,122830.0,122820.0,0.6540957]
["bitfinex-derivatives","BTCF0:USTF0",1759848718529,0.17992979,122830.0,122820.0,0.12293]
["bitfinex-derivatives","BTCF0:USTF0",1759848718730,0.17992979,122830.0,122820.0,1.4036157]
["bitfinex-derivatives","BTCF0:USTF0",1759848719427,0.17992979,122830.0,122820.0,0.87245]
["bitfinex-derivatives","BTCF0:USTF0",1759848719628,0.17992979,122830.0,122820.0,1.4036157]
["bitfinex-derivatives","BTCF0:USTF0",1759848719821,0.17992979,122830.0,122820.0,0.6540957]
["bitfinex-derivatives","BTCF0:USTF0",1759848720027,0.17992979,122830.0,122820.0,1.4036157]
["bitfinex-derivatives","BTCF0:USTF0",1759848720226,0.17992979,122830.0,122820.0,0.87245]
["bitfinex-derivatives","BTCF0:USTF0",1759848720433,0.64483979,122830.0,122820.0,0.81265]
["bitfinex-derivatives","BTCF0:USTF0",1759848721237,0.58707212,122830.0,122820.0,0.81265]
["bitfinex-derivatives","BTCF0:USTF0",1759848721421,0.58707212,122830.0,122820.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1759848721626,0.64483153,122830.0,122820.0,0.34512]
["bitfinex-derivatives","BTCF0:USTF0",1759848721929,1.17599723,122830.0,122820.0,0.34512]
["bitfinex-derivatives","BTCF0:USTF0",1759848722230,0.58707212,122830.0,122820.0,0.00323156]
["bitfinex-derivatives","BTCF0:USTF0",1759848722531,1.17599044,122830.0,122820.0,0.28119156]
["bitfinex-derivatives","BTCF0:USTF0",1759848722733,1.29987928,122830.0,122820.0,0.27796]
["bitfinex-derivatives","BTCF0:USTF0",1759848723031,1.25768739,122830.0,122820.0,0.27796]
["bitfinex-derivatives","BTCF0:USTF0",1759848723225,1.25768739,122830.0,122820.0,0.22082618]
["bitfinex-derivatives","BTCF0:USTF0",1759848723421,1.25768739,122830.0,122820.0,0.21029618]
["bitfinex-derivatives","BTCF0:USTF0",1759848724033,1.13379855,122830.0,122820.0,0.21029618]
["bitfinex-derivatives","BTCF0:USTF0",1759848724327,1.13379855,122830.0,122790.0,0.10462]
["bitfinex-derivatives","BTCF0:USTF0",1759848724328,0.17115,122800.0,122790.0,0.10462]
["bitfinex-derivatives","BTCF0:USTF0",1759848724529,0.19121212,122800.0,122790.0,0.85414]
["bitfinex-derivatives","BTCF0:USTF0",1759848725430,0.19121212,122800.0,122780.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1759848725431,0.06491,122790.0,122780.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1759848725624,0.08497212,122790.0,122780.0,2.30863]
["bitfinex-derivatives","BTCF0:USTF0",1759848726633,0.14988309,122790.0,122780.0,2.30863]
["bitfinex-derivatives","BTCF0:USTF0",1759848727136,0.15188309,122790.0,122780.0,2.26356]
["bitfinex-derivatives","BTCF0:USTF0",1759848727428,0.15188309,122790.0,122780.0,2.32567]
["bitfinex-derivatives","BTCF0:USTF0",1759848727429,0.15288309,122790.0,122780.0,2.32567]
["bitfinex-derivatives","BTCF0:USTF0",1759848728532,0.15088309,122790.0,122780.0,2.31167]
["bitfinex-derivatives","BTCF0:USTF0",1759848728734,0.15188309,122790.0,122780.0,2.32367]
["bitfinex-derivatives","BTCF0:USTF0",1759848729136,0.17374651,122790.0,122780.0,2.32367]
["bitfinex-derivatives","BTCF0:USTF0",1759848729324,0.17274651,122790.0,122780.0,2.32567]
["bitfinex-derivatives","BTCF0:USTF0",1759848729528,0.17374651,122790.0,122780.0,2.32567]
["bitfinex-derivatives","BTCF0:USTF0",1759848729732,0.17374651,122790.0,122780.0,2.26656]
["bitfinex-derivatives","BTCF0:USTF0",1759848730529,0.27998651,122790.0,122780.0,0.12162]
["bitfinex-derivatives","BTCF0:USTF0",1759848730729,0.67998651,122790.0,122780.0,0.3909]
["bitfinex-derivatives","BTCF0:USTF0",1759848732034,1.21122839,122790.0,122780.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1759848732337,1.21122839,122790.0,122780.0,0.11124]
["bitfinex-derivatives","BTCF0:USTF0",1759848732536,1.25455472,122790.0,122780.0,0.11124]
["bitfinex-derivatives","BTCF0:USTF0",1759848732737,1.25455472,122790.0,122780.0,0.10324]
["bitfinex-derivatives","BTCF0:USTF0",1759848732942,1.25455472,122790.0,122780.0,0.05351]
["bitfinex-derivatives","BTCF0:USTF0",1759848733238,0.10624,122750.0,122740.0,0.16373]
["bitfinex-derivatives","BTCF0:USTF0",1759848733428,0.10624,122750.0,122740.0,0.76321]
["bitfinex-derivatives","BTCF0:USTF0",1759848733630,0.10624,122750.0,122740.0,2.26321]
["bitfinex-derivatives","BTCF0:USTF0",1759848734038,0.17028668,122750.0,122740.0,2.26321]
["bitfinex-derivatives","BTCF0:USTF0",1759848734231,0.25168838,122750.0,122740.0,2.26321]
["bitfinex-derivatives","BTCF0:USTF0",1759848734430,0.25268838,122750.0,122740.0,2.26721]
["bitfinex-derivatives","BTCF0:USTF0",1759848734632,0.25268838,122750.0,122740.0,2.79845188]
["bitfinex-derivatives","BTCF0:USTF0",1759848734835,0.17128668,122750.0,122740.0,2.79845188]
["bitfinex-derivatives","BTCF0:USTF0",1759848735029,0.06504668,122750.0,122740.0,3.19845188]
["bitfinex-derivatives","BTCF0:USTF0",1759848735534,0.003,122750.0,122740.0,3.21045188]
["bitfinex-derivatives","BTCF0:USTF0",1759848735735,0.003,122750.0,122740.0,3.29186018]
["bitfinex-derivatives","BTCF0:USTF0",1759848735935,0.003,122750.0,122740.0,2.7606183]
["bitfinex-derivatives","BTCF0:USTF0",1759848736142,0.003,122750.0,122740.0,3.29186018]
["bitfinex-derivatives","BTCF0:USTF0",1759848737440,0.003,122750.0,122740.0,3.21045188]
["bitfinex-derivatives","BTCF0:USTF0",1759848737634,0.003,122750.0,122740.0,3.29186018]
["bitfinex-derivatives","BTCF0:USTF0",1759848737834,0.0813933,122770.0,122760.0,0.16373]
["bitfinex-derivatives","BTCF0:USTF0",1759848738036,0.10086006,122770.0,122760.0,1.44469188]
["bitfinex-derivatives","BTCF0:USTF0",1759848738538,0.0813933,122770.0,122760.0,1.44469188]
["bitfinex-derivatives","BTCF0:USTF0",1759848738739,0.0813933,122770.0,122760.0,0.91345]
["bitfinex-derivatives","BTCF0:USTF0",1759848738934,0.0813933,122770.0,122760.0,1.44469188]
["bitfinex-derivatives","BTCF0:USTF0",1759848739133,0.0813933,122770.0,122760.0,1.52482923]
["bitfinex-derivatives","BTCF0:USTF0",1759848739329,0.02146822,122770.0,122760.0,1.93082923]
["bitfinex-derivatives","BTCF0:USTF0",1759848739535,0.002,122770.0,122760.0,2.54220846]
["bitfinex-derivatives","BTCF0:USTF0",1759848740442,0.002,122770.0,122760.0,1.93082923]
["bitfinex-derivatives","BTCF0:USTF0",1759848740645,0.002,122770.0,122760.0,2.54220846]
["bitfinex-derivatives","BTCF0:USTF0",1759848740836,0.002,122770.0,122760.0,1.93082923]
["bitfinex-derivatives","BTCF0:USTF0",1759848741138,0.002,122770.0,122760.0,2.54220846]
["bitfinex-derivatives","BTCF0:USTF0",1759848741340,0.002,122770.0,122760.0,1.31945]
["bitfinex-derivatives","BTCF0:USTF0",1759848741633,0.002,122770.0,122760.0,2.54220846]
["bitfinex-derivatives","BTCF0:USTF0",1759848742042,0.002,122770.0,122760.0,1.31945]
["bitfinex-derivatives","BTCF0:USTF0",1759848742238,0.002,122770.0,122760.0,1.93082923]
["bitfinex-derivatives","BTCF0:USTF0",1759848742441,0.02147561,122770.0,122760.0,1.31945]
["bitfinex-derivatives","BTCF0:USTF0",1759848742639,0.02147561,122770.0,122760.0,1.93082923]
["bitfinex-derivatives","BTCF0:USTF0",1759848744339,0.02147561,122770.0,122760.0,1.31945]
["bitfinex-derivatives","BTCF0:USTF0",1759848744643,0.08677439,122790.0,122780.0,0.16373]
["bitfinex-derivatives","BTCF0:USTF0",1759848744831,0.01948161,122790.0,122780.0,1.52482923]
["bitfinex-derivatives","BTCF0:USTF0",1759848745443,0.08374165,122790.0,122780.0,1.52482923]
["bitfinex-derivatives","BTCF0:USTF0",1759848745839,0.08374165,122790.0,122780.0,1.52782923]
["bitfinex-derivatives","BTCF0:USTF0",1759848746039,0.08574165,122790.0,122780.0,1.52782923]
["bitfinex-derivatives","BTCF0:USTF0",1759848747144,0.10824141,122790.0,122780.0,1.89440132]
["bitfinex-derivatives","BTCF0:USTF0",1759848747544,0.26819141,122790.0,122780.0,0.91645]
["bitfinex-derivatives","BTCF0:USTF0",1759848747845,0.20586141,122790.0,122780.0,1.89514132]
["bitfinex-derivatives","BTCF0:USTF0",1759848748044,0.20486141,122790.0,122780.0,1.89214132]
["bitfinex-derivatives","BTCF0:USTF0",1759848748344,0.08574165,122790.0,122780.0,2.78711698]
["bitfinex-derivatives","BTCF0:USTF0",1759848748742,0.08574165,122790.0,122780.0,2.78511698]
["bitfinex-derivatives","BTCF0:USTF0",1759848748939,0.02148161,122790.0,122780.0,2.78511698]
["bitfinex-derivatives","BTCF0:USTF0",1759848749545,0.02148161,122790.0,122780.0,1.31819]
["bitfinex-derivatives","BTCF0:USTF0",1759848749847,0.02148161,122790.0,122780.0,2.78711698]
["bitfinex-derivatives","BTCF0:USTF0",1759848750041,0.02148161,122790.0,122780.0,0.17047]
["bitfinex-derivatives","BTCF0:USTF0",1759848750241,0.11910161,122790.0,122780.0,0.92015]
["bitfinex-derivatives","BTCF0:USTF0",1759848750444,0.11910161,122790.0,122780.0,1.89810132]
["bitfinex-derivatives","BTCF0:USTF0",1759848750645,0.11910161,122790.0,122780.0,0.92015]
["bitfinex-derivatives","BTCF0:USTF0",1759848750844,0.11910161,122790.0,122780.0,1.89810132]
["bitfinex-derivatives","BTCF0:USTF0",1759848751344,0.11910161,122790.0,122780.0,0.92015]
["bitfinex-derivatives","BTCF0:USTF0",1759848751646,0.11910161,122790.0,122780.0,1.90010132]
["bitfinex-derivatives","BTCF0:USTF0",1759848752140,0.11910161,122790.0,122780.0,1.89806132]
["bitfinex-derivatives","BTCF0:USTF0",1759848752648,0.02148161,122790.0,122780.0,1.89806132]
["bitfinex-derivatives","BTCF0:USTF0",1759848753244,0.02148161,122790.0,122780.0,0.92011]
["bitfinex-derivatives","BTCF0:USTF0",1759848753447,0.02148161,122790.0,122780.0,1.89806132]
["bitfinex-derivatives","BTCF0:USTF0",1759848754345,0.02148161,122790.0,122780.0,0.92011]
["bitfinex-derivatives","BTCF0:USTF0",1759848754947,0.02148161,122790.0,122780.0,1.89806132]
["bitfinex-derivatives","BTCF0:USTF0",1759848760448,0.002,122790.0,122780.0,1.89806132]
["bitfinex-derivatives","BTCF0:USTF0",1759848760649,0.02157247,122790.0,122780.0,1.89806132]
["bitfinex-derivatives","BTCF0:USTF0",1759848761148,0.02157247,122790.0,122780.0,0.92011]
["bitfinex-derivatives","BTCF0:USTF0",1759848761356,0.02157247,122790.0,122780.0,1.89806132]
["bitfinex-derivatives","BTCF0:USTF0",1759848763066,0.02157247,122790.0,122780.0,2.38703698]
["bitfinex-derivatives","BTCF0:USTF0",1759848763463,0.02157247,122790.0,122780.0,1.89806132]
["bitfinex-derivatives","BTCF0:USTF0",1759848764164,0.02157247,122790.0,122780.0,0.92011]
["bitfinex-derivatives","BTCF0:USTF0",1759848764565,0.02157247,122790.0,122780.0,1.89806132]
["bitfinex-derivatives","BTCF0:USTF0",1759848764962,0.02157247,122790.0,122780.0,0.92011]
["bitfinex-derivatives","BTCF0:USTF0",1759848765157,0.61179813,122790.0,122780.0,0.92011]
["bitfinex-derivatives","BTCF0:USTF0",1759848765358,0.12282247,122790.0,122780.0,0.92011]
["bitfinex-derivatives","BTCF0:USTF0",1759848765562,0.12282247,122790.0,122780.0,1.89806132]
["bitfinex-derivatives","BTCF0:USTF0",1759848765969,0.02157247,122790.0,122780.0,1.89806132]
["bitfinex-derivatives","BTCF0:USTF0",1759848768866,0.02157247,122790.0,122780.0,1.90806132]
["bitfinex-derivatives","BTCF0:USTF0",1759848770171,0.02157247,122790.0,122780.0,0.93011]
["bitfinex-derivatives","BTCF0:USTF0",1759848770370,1.07308813,122790.0,122780.0,0.92995]
["bitfinex-derivatives","BTCF0:USTF0",1759848770574,1.07308813,122790.0,122780.0,1.41892566]
["bitfinex-derivatives","BTCF0:USTF0",1759848771072,0.58411247,122790.0,122780.0,1.41892566]
["bitfinex-derivatives","BTCF0:USTF0",1759848771373,0.58411247,122790.0,122780.0,1.90790132]
["bitfinex-derivatives","BTCF0:USTF0",1759848771869,1.07308813,122790.0,122780.0,1.41892566]
["bitfinex-derivatives","BTCF0:USTF0",1759848772973,1.07308813,122790.0,122780.0,0.92995]
["bitfinex-derivatives","BTCF0:USTF0",1759848773180,1.07308813,122790.0,122780.0,0.76548]
["bitfinex-derivatives","BTCF0:USTF0",1759848773468,0.58411247,122790.0,122780.0,0.86975]
["bitfinex-derivatives","BTCF0:USTF0",1759848773665,1.60539012,122790.0,122780.0,0.86975]
["bitfinex-derivatives","BTCF0:USTF0",1759848773870,1.11641446,122790.0,122780.0,0.86975]
["bitfinex-derivatives","BTCF0:USTF0",1759848774474,1.07308813,122790.0,122780.0,0.86975]
["bitfinex-derivatives","BTCF0:USTF0",1759848776476,1.15446343,122790.0,122780.0,0.86975]
["bitfinex-derivatives","BTCF0:USTF0",1759848776874,1.19778976,122790.0,122780.0,0.86975]
["bitfinex-derivatives","BTCF0:USTF0",1759848777673,0.7088141,122790.0,122780.0,0.86975]
["bitfinex-derivatives","BTCF0:USTF0",1759848777971,1.19778976,122790.0,122780.0,0.86975]
["bitfinex-derivatives","BTCF0:USTF0",1759848778171,1.19778976,122790.0,122780.0,1.90495132]
["bitfinex-derivatives","BTCF0:USTF0",1759848778172,0.26195039,122790.0,122780.0,1.90495132]
["bitfinex-derivatives","BTCF0:USTF0",1759848778367,0.20419777,122790.0,122780.0,1.41597566]
["bitfinex-derivatives","BTCF0:USTF0",1759848778572,0.69317343,122790.0,122780.0,1.41597566]
["bitfinex-derivatives","BTCF0:USTF0",1759848778770,0.10294777,122790.0,122780.0,1.90495132]
["bitfinex-derivatives","BTCF0:USTF0",1759848778966,0.16070039,122790.0,122780.0,1.90495132]
["bitfinex-derivatives","BTCF0:USTF0",1759848780073,1.19266554,122790.0,122780.0,0.86975]
["bitfinex-derivatives","BTCF0:USTF0",1759848780377,0.70368988,122790.0,122780.0,0.86975]
["bitfinex-derivatives","BTCF0:USTF0",1759848780580,1.19266554,122790.0,122780.0,0.86975]
["bitfinex-derivatives","BTCF0:USTF0",1759848780773,1.6816412,122790.0,122780.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1759848780973,1.69611059,122790.0,122780.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1759848781173,1.69611059,122790.0,122780.0,0.76544]
["bitfinex-derivatives","BTCF0:USTF0",1759848781174,1.63818909,122790.0,122780.0,0.76544]
["bitfinex-derivatives","BTCF0:USTF0",1759848781375,1.71029832,122790.0,122780.0,0.76544]
["bitfinex-derivatives","BTCF0:USTF0",1759848781577,1.69607988,122790.0,122780.0,0.76544]
["bitfinex-derivatives","BTCF0:USTF0",1759848782781,1.69607988,122790.0,122780.0,0.7654]
["bitfinex-derivatives","BTCF0:USTF0",1759848782977,1.69607988,122790.0,122780.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1759848783182,0.238685,122760.0,122750.0,0.15987]
["bitfinex-derivatives","BTCF0:USTF0",1759848783383,0.74723313,122760.0,122750.0,1.01640566]
["bitfinex-derivatives","BTCF0:USTF0",1759848783878,0.26105836,122760.0,122750.0,1.01640566]
["bitfinex-derivatives","BTCF0:USTF0",1759848784183,0.75003402,122760.0,122750.0,1.01640566]
["bitfinex-derivatives","BTCF0:USTF0",1759848784384,0.26105836,122760.0,122750.0,1.01640566]
["bitfinex-derivatives","BTCF0:USTF0",1759848784585,0.26205836,122760.0,122750.0,1.01640566]
["bitfinex-derivatives","BTCF0:USTF0",1759848785085,0.26405836,122760.0,122750.0,1.02740566]
["bitfinex-derivatives","BTCF0:USTF0",1759848786484,0.26405836,122760.0,122750.0,0.65984566]
["bitfinex-derivatives","BTCF0:USTF0",1759848786684,0.26405836,122760.0,122750.0,1.40928566]
["bitfinex-derivatives","BTCF0:USTF0",1759848786881,0.26405836,122760.0,122750.0,1.89826132]
["bitfinex-derivatives","BTCF0:USTF0",1759848787180,0.26405836,122760.0,122750.0,0.17087]
["bitfinex-derivatives","BTCF0:USTF0",1759848787181,0.08663336,122760.0,122750.0,0.17087]
["bitfinex-derivatives","BTCF0:USTF0",1759848787380,0.08663336,122760.0,122750.0,2.29822132]
["bitfinex-derivatives","BTCF0:USTF0",1759848787782,0.003,122760.0,122750.0,2.86859858]
["bitfinex-derivatives","BTCF0:USTF0",1759848787986,0.0433957,122790.0,122750.0,2.86859858]
["bitfinex-derivatives","BTCF0:USTF0",1759848787987,0.1247742,122790.0,122780.0,0.15801]
["bitfinex-derivatives","BTCF0:USTF0",1759848788288,0.26255394,122800.0,122790.0,0.15801]
["bitfinex-derivatives","BTCF0:USTF0",1759848788590,0.8127896,122800.0,122790.0,0.10076]
["bitfinex-derivatives","BTCF0:USTF0",1759848788889,0.8127896,122800.0,122790.0,0.58973566]
["bitfinex-derivatives","BTCF0:USTF0",1759848789080,0.8127896,122800.0,122790.0,0.58873566]
["bitfinex-derivatives","BTCF0:USTF0",1759848789286,0.32381394,122800.0,122790.0,0.58873566]
["bitfinex-derivatives","BTCF0:USTF0",1759848789484,0.8127896,122800.0,122790.0,1.33817566]
["bitfinex-derivatives","BTCF0:USTF0",1759848789683,0.8127896,122800.0,122790.0,1.33717566]
["bitfinex-derivatives","BTCF0:USTF0",1759848790385,0.8137896,122800.0,122790.0,1.33817566]
["bitfinex-derivatives","BTCF0:USTF0",1759848790780,0.26355394,122800.0,122790.0,1.39542566]
["bitfinex-derivatives","BTCF0:USTF0",1759848790979,0.32481394,122800.0,122790.0,1.39542566]
["bitfinex-derivatives","BTCF0:USTF0",1759848791185,0.32481394,122800.0,122790.0,0.8492]
["bitfinex-derivatives","BTCF0:USTF0",1759848791389,0.93705893,122800.0,122790.0,0.8512]
["bitfinex-derivatives","BTCF0:USTF0",1759848791683,0.32581394,122800.0,122790.0,0.8512]
["bitfinex-derivatives","BTCF0:USTF0",1759848792092,0.93705893,122800.0,122790.0,0.75244]
["bitfinex-derivatives","BTCF0:USTF0",1759848792391,1.39491986,122800.0,122790.0,0.75236]
["bitfinex-derivatives","BTCF0:USTF0",1759848792591,1.33705893,122800.0,122790.0,0.75236]
["bitfinex-derivatives","BTCF0:USTF0",1759848792790,1.33705893,122800.0,122790.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1759848792989,0.15729,122770.0,122760.0,0.10076]
["bitfinex-derivatives","BTCF0:USTF0",1759848793291,0.81194399,122770.0,122760.0,0.85012]
["bitfinex-derivatives","BTCF0:USTF0",1759848793492,0.200699,122770.0,122760.0,0.80012]
["bitfinex-derivatives","BTCF0:USTF0",1759848793791,1.21194399,122770.0,122760.0,0.74936]
["bitfinex-derivatives","BTCF0:USTF0",1759848793990,0.600699,122770.0,122760.0,0.74936]
["bitfinex-derivatives","BTCF0:USTF0",1759848794292,1.21194399,122770.0,122760.0,0.74936]
["bitfinex-derivatives","BTCF0:USTF0",1759848794488,1.21294399,122770.0,122760.0,0.75136]
["bitfinex-derivatives","BTCF0:USTF0",1759848794989,1.17153499,122770.0,122760.0,0.75736]
["bitfinex-derivatives","BTCF0:USTF0",1759848795190,0.15729,122740.0,122730.0,0.10514]
["bitfinex-derivatives","BTCF0:USTF0",1759848795385,0.2386982,122740.0,122730.0,0.8545]
["bitfinex-derivatives","BTCF0:USTF0",1759848796285,0.2386982,122740.0,122730.0,0.10514]
["bitfinex-derivatives","BTCF0:USTF0",1759848796689,0.2386982,122740.0,122730.0,0.8545]
["bitfinex-derivatives","BTCF0:USTF0",1759848796989,0.30541339,122740.0,122730.0,0.8545]
["bitfinex-derivatives","BTCF0:USTF0",1759848797389,0.30641339,122740.0,122730.0,0.8545]
["bitfinex-derivatives","BTCF0:USTF0",1759848797587,0.30641339,122740.0,122730.0,1.51032499]
["bitfinex-derivatives","BTCF0:USTF0",1759848797791,0.30841339,122740.0,122730.0,0.8605]
["bitfinex-derivatives","BTCF0:USTF0",1759848798093,0.15112339,122740.0,122730.0,1.51632499]
["bitfinex-derivatives","BTCF0:USTF0",1759848798787,0.06971519,122740.0,122730.0,1.91632499]
["bitfinex-derivatives","BTCF0:USTF0",1759848799895,0.0900275,122740.0,122730.0,1.91632499]
["bitfinex-derivatives","BTCF0:USTF0",1759848800189,0.1714356,122740.0,122730.0,1.91632499]
["bitfinex-derivatives","BTCF0:USTF0",1759848801094,0.1714356,122740.0,122730.0,1.83672685]
["bitfinex-derivatives","BTCF0:USTF0",1759848802198,0.1714356,122740.0,122730.0,0.90508]
["bitfinex-derivatives","BTCF0:USTF0",1759848802397,0.1714356,122740.0,122730.0,1.43672685]
["bitfinex-derivatives","BTCF0:USTF0",1759848803392,0.0900275,122740.0,122730.0,1.83672685]
["bitfinex-derivatives","BTCF0:USTF0",1759848804498,0.04339107,122750.0,122740.0,0.13469]
["bitfinex-derivatives","BTCF0:USTF0",1759848804702,0.04339107,122750.0,122740.0,0.66633685]
["bitfinex-derivatives","BTCF0:USTF0",1759848805297,0.12479257,122750.0,122740.0,0.66633685]
["bitfinex-derivatives","BTCF0:USTF0",1759848805800,0.12479257,122750.0,122740.0,0.67233685]
["bitfinex-derivatives","BTCF0:USTF0",1759848806001,0.12679257,122750.0,122740.0,0.67233685]
["bitfinex-derivatives","BTCF0:USTF0",1759848806201,0.12779257,122750.0,122740.0,0.67233685]
["bitfinex-derivatives","BTCF0:USTF0",1759848806389,0.04639107,122750.0,122740.0,0.67233685]
["bitfinex-derivatives","BTCF0:USTF0",1759848806801,0.12779257,122750.0,122740.0,0.67233685]
["bitfinex-derivatives","BTCF0:USTF0",1759848807402,0.0844015,122750.0,122740.0,0.67233685]
["bitfinex-derivatives","BTCF0:USTF0",1759848807800,0.0844015,122750.0,122740.0,0.14069]
["bitfinex-derivatives","BTCF0:USTF0",1759848808107,0.0844015,122750.0,122740.0,0.67233685]
["bitfinex-derivatives","BTCF0:USTF0",1759848808805,0.0844015,122750.0,122740.0,0.14069]
["bitfinex-derivatives","BTCF0:USTF0",1759848809100,0.14907972,122750.0,122740.0,0.14069]
["bitfinex-derivatives","BTCF0:USTF0",1759848809300,0.14907972,122750.0,122740.0,0.67233685]
["bitfinex-derivatives","BTCF0:USTF0",1759848810402,0.25279972,122750.0,122740.0,0.67233685]
["bitfinex-derivatives","BTCF0:USTF0",1759848810602,0.29619079,122750.0,122740.0,0.67233685]
["bitfinex-derivatives","BTCF0:USTF0",1759848811006,0.19247079,122750.0,122740.0,0.67233685]
["bitfinex-derivatives","BTCF0:USTF0",1759848811703,0.19247079,122750.0,122740.0,1.42173685]
["bitfinex-derivatives","BTCF0:USTF0",1759848812906,0.14907972,122750.0,122740.0,1.42173685]
["bitfinex-derivatives","BTCF0:USTF0",1759848813101,0.20711972,122750.0,122740.0,1.42173685]
["bitfinex-derivatives","BTCF0:USTF0",1759848813500,0.14907972,122750.0,122740.0,1.42173685]
["bitfinex-derivatives","BTCF0:USTF0",1759848814204,0.19264675,122750.0,122740.0,1.42173685]
["bitfinex-derivatives","BTCF0:USTF0",1759848814404,0.19264685,122750.0,122740.0,1.42169685]
["bitfinex-derivatives","BTCF0:USTF0",1759848814605,0.19264685,122750.0,122740.0,1.82169685]
["bitfinex-derivatives","BTCF0:USTF0",1759848815104,0.04656703,122750.0,122740.0,1.82169685]
["bitfinex-derivatives","BTCF0:USTF0",1759848815304,0.13927276,122770.0,122760.0,0.13356]
["bitfinex-derivatives","BTCF0:USTF0",1759848815502,0.13927276,122770.0,122760.0,1.41456685]
["bitfinex-derivatives","BTCF0:USTF0",1759848816103,0.24299276,122770.0,122760.0,1.41456685]
["bitfinex-derivatives","BTCF0:USTF0",1759848816307,0.30103276,122770.0,122760.0,1.41456685]
["bitfinex-derivatives","BTCF0:USTF0",1759848816606,0.32214438,122770.0,122760.0,1.41656685]
["bitfinex-derivatives","BTCF0:USTF0",1759848816803,0.32514438,122770.0,122760.0,0.66720685]
["bitfinex-derivatives","BTCF0:USTF0",1759848816996,0.32514438,122770.0,122760.0,1.41652685]
["bitfinex-derivatives","BTCF0:USTF0",1759848817197,0.78955161,122770.0,122760.0,0.10334]
["bitfinex-derivatives","BTCF0:USTF0",1759848817402,0.78977064,122770.0,122760.0,0.10334]
["bitfinex-derivatives","BTCF0:USTF0",1759848817604,0.78977064,122770.0,122760.0,0.54886]
["bitfinex-derivatives","BTCF0:USTF0",1759848818307,0.78977064,122770.0,122760.0,0.10334]
["bitfinex-derivatives","BTCF0:USTF0",1759848818512,0.78977064,122770.0,122760.0,0.85266]
["bitfinex-derivatives","BTCF0:USTF0",1759848819404,0.78978654,122770.0,122760.0,0.85266]
["bitfinex-derivatives","BTCF0:USTF0",1759848820103,0.73167215,122770.0,122760.0,0.75132]
["bitfinex-derivatives","BTCF0:USTF0",1759848820298,0.80378138,122770.0,122760.0,0.75132]
["bitfinex-derivatives","BTCF0:USTF0",1759848820810,0.80378138,122770.0,122760.0,0.70731248]
["bitfinex-derivatives","BTCF0:USTF0",1759848822108,0.80378138,122770.0,122760.0,0.64130082]
["bitfinex-derivatives","BTCF0:USTF0",1759848822308,0.40378138,122770.0,122760.0,0.64130082]
["bitfinex-derivatives","BTCF0:USTF0",1759848822814,0.33167215,122770.0,122760.0,0.63070635]
["bitfinex-derivatives","BTCF0:USTF0",1759848823008,0.33167215,122770.0,122760.0,0.73276635]
["bitfinex-derivatives","BTCF0:USTF0",1759848823307,0.346458,122770.0,122760.0,1.2644132]
["bitfinex-derivatives","BTCF0:USTF0",1759848823505,0.22817841,122770.0,122760.0,1.2966332]
["bitfinex-derivatives","BTCF0:USTF0",1759848823701,0.23157215,122770.0,122760.0,1.2644132]
["bitfinex-derivatives","BTCF0:USTF0",1759848824308,0.16991215,122770.0,122760.0,1.2966332]
["bitfinex-derivatives","BTCF0:USTF0",1759848824608,0.242738,122770.0,122760.0,1.2966332]
["bitfinex-derivatives","BTCF0:USTF0",1759848825612,0.14671237,122770.0,122760.0,1.6966332]
["bitfinex-derivatives","BTCF0:USTF0",1759848826008,0.08851885,122770.0,122760.0,1.6966332]
["bitfinex-derivatives","BTCF0:USTF0",1759848826310,0.08851885,122770.0,122760.0,1.2966332]
["bitfinex-derivatives","BTCF0:USTF0",1759848828409,0.19198885,122770.0,122730.0,0.00438]
["bitfinex-derivatives","BTCF0:USTF0",1759848828612,0.06166,122700.0,122690.0,0.53164685]
["bitfinex-derivatives","BTCF0:USTF0",1759848828910,0.02011162,122700.0,122690.0,0.63372685]
["bitfinex-derivatives","BTCF0:USTF0",1759848829102,0.02011162,122700.0,122690.0,1.03372685]
["bitfinex-derivatives","BTCF0:USTF0",1759848829103,0.08422999,122700.0,122690.0,1.03372685]
["bitfinex-derivatives","BTCF0:USTF0",1759848829307,0.06166,122730.0,122690.0,1.03372685]
["bitfinex-derivatives","BTCF0:USTF0",1759848829503,0.06166,122730.0,122720.0,0.53164685]
["bitfinex-derivatives","BTCF0:USTF0",1759848829813,0.16513,122730.0,122720.0,0.75696]
["bitfinex-derivatives","BTCF0:USTF0",1759848830012,0.22965597,122730.0,122720.0,0.75696]
["bitfinex-derivatives","BTCF0:USTF0",1759848830213,0.20760737,122730.0,122720.0,0.75696]
["bitfinex-derivatives","BTCF0:USTF0",1759848830908,0.22455034,122730.0,122720.0,0.75696]
["bitfinex-derivatives","BTCF0:USTF0",1759848831812,0.22555034,122730.0,122720.0,0.75696]
["bitfinex-derivatives","BTCF0:USTF0",1759848832314,0.32902034,122730.0,122710.0,0.53164685]
["bitfinex-derivatives","BTCF0:USTF0",1759848832514,0.06171958,122720.0,122700.0,0.53164685]
["bitfinex-derivatives","BTCF0:USTF0",1759848832716,0.06166,122720.0,122710.0,0.57404]
["bitfinex-derivatives","BTCF0:USTF0",1759848833013,0.06166,122720.0,122710.0,1.10568685]
["bitfinex-derivatives","BTCF0:USTF0",1759848833418,0.14612894,122730.0,122710.0,1.10568685]
["bitfinex-derivatives","BTCF0:USTF0",1759848833721,0.06552597,122730.0,122720.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1759848833913,0.06552597,122730.0,122720.0,0.93164685]
["bitfinex-derivatives","BTCF0:USTF0",1759848834412,0.12718597,122730.0,122710.0,0.57404]
["bitfinex-derivatives","BTCF0:USTF0",1759848834616,0.06552597,122730.0,122720.0,0.53164685]
["bitfinex-derivatives","BTCF0:USTF0",1759848835416,0.04091597,122730.0,122720.0,1.01306835]
["bitfinex-derivatives","BTCF0:USTF0",1759848835620,0.001,122730.0,122720.0,1.01306835]
["bitfinex-derivatives","BTCF0:USTF0",1759848836212,0.003,122730.0,122720.0,1.02206835]
["bitfinex-derivatives","BTCF0:USTF0",1759848836416,0.003,122730.0,122720.0,0.4904215]
["bitfinex-derivatives","BTCF0:USTF0",1759848836614,0.003,122730.0,122720.0,1.02206835]
["bitfinex-derivatives","BTCF0:USTF0",1759848836815,0.003,122730.0,122720.0,0.94064685]
["bitfinex-derivatives","BTCF0:USTF0",1759848837122,0.003,122730.0,122720.0,1.02206835]
["bitfinex-derivatives","BTCF0:USTF0",1759848837911,0.06713525,122730.0,122720.0,1.02206835]
["bitfinex-derivatives","BTCF0:USTF0",1759848838117,0.003,122730.0,122720.0,1.02206835]
["bitfinex-derivatives","BTCF0:USTF0",1759848839012,0.002,122730.0,122720.0,1.02206835]
["bitfinex-derivatives","BTCF0:USTF0",1759848839316,0.69252685,122730.0,122720.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1759848839515,0.56088,122730.0,122720.0,0.76516]
["bitfinex-derivatives","BTCF0:USTF0",1759848840714,0.62442904,122730.0,122720.0,0.767]
["bitfinex-derivatives","BTCF0:USTF0",1759848841316,0.64546375,122730.0,122720.0,0.767]
["bitfinex-derivatives","BTCF0:USTF0",1759848842120,0.24546375,122730.0,122720.0,0.76664]
["bitfinex-derivatives","BTCF0:USTF0",1759848842622,0.14607375,122730.0,122720.0,0.76664]
["bitfinex-derivatives","BTCF0:USTF0",1759848842918,0.14607375,122730.0,122720.0,1.29828685]
["bitfinex-derivatives","BTCF0:USTF0",1759848842919,0.24546375,122730.0,122720.0,1.29828685]
["bitfinex-derivatives","BTCF0:USTF0",1759848843515,0.24546375,122730.0,122720.0,0.76664]
["bitfinex-derivatives","BTCF0:USTF0",1759848843823,0.24546375,122730.0,122720.0,0.7664]
["bitfinex-derivatives","BTCF0:USTF0",1759848844316,0.14607375,122730.0,122720.0,0.7664]
["bitfinex-derivatives","BTCF0:USTF0",1759848844517,0.24546375,122730.0,122720.0,0.7664]
["bitfinex-derivatives","BTCF0:USTF0",1759848846620,0.24546375,122730.0,122720.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1759848846922,0.14607375,122730.0,122720.0,0.76596]
["bitfinex-derivatives","BTCF0:USTF0",1759848847125,0.14607375,122730.0,122720.0,1.29760685]
["bitfinex-derivatives","BTCF0:USTF0",1759848847521,0.24546375,122730.0,122720.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1759848847824,0.24546375,122730.0,122720.0,0.76576]
["bitfinex-derivatives","BTCF0:USTF0",1759848848032,0.24546375,122730.0,122720.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1759848848224,0.24546375,122730.0,122720.0,0.56212]
["bitfinex-derivatives","BTCF0:USTF0",1759848848420,0.24546375,122730.0,122720.0,0.7656]
["bitfinex-derivatives","BTCF0:USTF0",1759848848926,0.24546375,122730.0,122720.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1759848849425,1.22076156,122730.0,122720.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1759848849625,1.22076156,122730.0,122720.0,0.42864]
["bitfinex-derivatives","BTCF0:USTF0",1759848850129,0.68911471,122730.0,122720.0,0.42864]
["bitfinex-derivatives","BTCF0:USTF0",1759848850627,0.68911471,122730.0,122700.0,0.53164685]
["bitfinex-derivatives","BTCF0:USTF0",1759848850926,0.05949,122700.0,122690.0,0.53164685]
["bitfinex-derivatives","BTCF0:USTF0",1759848851127,0.02103471,122700.0,122690.0,1.25200825]
["bitfinex-derivatives","BTCF0:USTF0",1759848851320,0.08052471,122710.0,122690.0,1.25200825]
["bitfinex-derivatives","BTCF0:USTF0",1759848851526,0.08052471,122710.0,122700.0,0.53164685]
["bitfinex-derivatives","BTCF0:USTF0",1759848851829,0.16195281,122710.0,122700.0,0.53164685]
["bitfinex-derivatives","BTCF0:USTF0",1759848852231,0.02103471,122710.0,122700.0,0.53164685]
["bitfinex-derivatives","BTCF0:USTF0",1759848852431,0.16195051,122720.0,122700.0,0.53164685]
["bitfinex-derivatives","BTCF0:USTF0",1759848852631,0.16195051,122720.0,122710.0,0.7568]
["bitfinex-derivatives","BTCF0:USTF0",1759848852827,0.08052471,122720.0,122710.0,0.7568]
["bitfinex-derivatives","BTCF0:USTF0",1759848853028,0.16194621,122720.0,122710.0,0.7568]
["bitfinex-derivatives","BTCF0:USTF0",1759848853530,0.26133621,122720.0,122710.0,0.7568]
["bitfinex-derivatives","BTCF0:USTF0",1759848853730,0.26433621,122720.0,122710.0,0.7568]
["bitfinex-derivatives","BTCF0:USTF0",1759848853934,0.26533621,122720.0,122710.0,0.7578]
["bitfinex-derivatives","BTCF0:USTF0",1759848854229,0.28258634,122720.0,122710.0,0.7578]
["bitfinex-derivatives","BTCF0:USTF0",1759848854434,0.28258634,122720.0,122710.0,1.28944685]
["bitfinex-derivatives","BTCF0:USTF0",1759848855027,0.28258634,122720.0,122710.0,0.7578]
["bitfinex-derivatives","BTCF0:USTF0",1759848855228,0.18319634,122720.0,122710.0,0.7578]
["bitfinex-derivatives","BTCF0:USTF0",1759848855735,0.18319634,122720.0,122710.0,1.28944685]
["bitfinex-derivatives","BTCF0:USTF0",1759848855929,0.2268473,122720.0,122710.0,1.29444685]
["bitfinex-derivatives","BTCF0:USTF0",1759848856933,0.2268473,122720.0,122710.0,0.7628]
["bitfinex-derivatives","BTCF0:USTF0",1759848857137,0.2268473,122720.0,122710.0,1.29444685]
["bitfinex-derivatives","BTCF0:USTF0",1759848858838,0.1454258,122720.0,122710.0,1.29444685]
["bitfinex-derivatives","BTCF0:USTF0",1759848859733,0.06868567,122720.0,122710.0,1.29444685]
["bitfinex-derivatives","BTCF0:USTF0",1759848860031,0.08595119,122720.0,122710.0,1.29444685]
["bitfinex-derivatives","BTCF0:USTF0",1759848860231,0.04230023,122720.0,122710.0,1.29444685]
["bitfinex-derivatives","BTCF0:USTF0",1759848860629,0.10179023,122720.0,122710.0,1.29444685]
["bitfinex-derivatives","BTCF0:USTF0",1759848861030,0.12817567,122720.0,122710.0,1.77458543]
["bitfinex-derivatives","BTCF0:USTF0",1759848861231,0.08452471,122720.0,122710.0,1.77458543]
["bitfinex-derivatives","BTCF0:USTF0",1759848861537,0.02503471,122720.0,122710.0,1.77458543]
["bitfinex-derivatives","BTCF0:USTF0",1759848861730,0.02503471,122720.0,122710.0,1.79169214]
["bitfinex-derivatives","BTCF0:USTF0",1759848861931,0.02503471,122720.0,122710.0,1.77458543]
["bitfinex-derivatives","BTCF0:USTF0",1759848862336,0.02503471,122720.0,122710.0,1.85601353]
["bitfinex-derivatives","BTCF0:USTF0",1759848862738,0.02503471,122720.0,122710.0,1.72458543]
["bitfinex-derivatives","BTCF0:USTF0",1759848864538,0.02503471,122720.0,122710.0,1.80601383]
["bitfinex-derivatives","BTCF0:USTF0",1759848864735,0.18413529,122730.0,122710.0,2.41779926]
["bitfinex-derivatives","BTCF0:USTF0",1759848864736,0.1072,122730.0,122710.0,2.41779926]
["bitfinex-derivatives","BTCF0:USTF0",1759848864935,0.08470597,122730.0,122720.0,1.70499256]
["bitfinex-derivatives","BTCF0:USTF0",1759848865239,0.02115693,122730.0,122720.0,1.70499256]
["bitfinex-derivatives","BTCF0:USTF0",1759848865638,0.02115693,122730.0,122720.0,0.4814217]
["bitfinex-derivatives","BTCF0:USTF0",1759848865838,0.02215693,122730.0,122720.0,1.70499256]
["bitfinex-derivatives","BTCF0:USTF0",1759848866032,0.02215693,122730.0,122720.0,4.11315256]
["bitfinex-derivatives","BTCF0:USTF0",1759848866240,0.02215693,122730.0,122720.0,2.8895817]
["bitfinex-derivatives","BTCF0:USTF0",1759848866530,0.02215693,122730.0,122720.0,4.11615256]
["bitfinex-derivatives","BTCF0:USTF0",1759848866531,0.02615693,122730.0,122720.0,4.11615256]
["bitfinex-derivatives","BTCF0:USTF0",1759848867238,0.02615693,122730.0,122720.0,4.11715256]
["bitfinex-derivatives","BTCF0:USTF0",1759848867633,0.02515693,122730.0,122720.0,4.11915256]
["bitfinex-derivatives","BTCF0:USTF0",1759848867827,0.04365096,122740.0,122720.0,4.11915256]
["bitfinex-derivatives","BTCF0:USTF0",1759848868029,0.04365096,122740.0,122730.0,0.69320053]
["bitfinex-derivatives","BTCF0:USTF0",1759848868736,0.04365096,122740.0,122730.0,1.09320053]
["bitfinex-derivatives","BTCF0:USTF0",1759848869139,0.10898029,122750.0,122740.0,0.0814084]
["bitfinex-derivatives","BTCF0:USTF0",1759848869438,0.10898029,122750.0,122740.0,1.44751383]
["bitfinex-derivatives","BTCF0:USTF0",1759848869637,0.10898029,122750.0,122740.0,0.8357284]
["bitfinex-derivatives","BTCF0:USTF0",1759848869839,0.10898029,122750.0,122740.0,1.44751383]
["bitfinex-derivatives","BTCF0:USTF0",1759848870336,0.11198029,122750.0,122740.0,1.45251383]
["bitfinex-derivatives","BTCF0:USTF0",1759848874339,0.04665096,122750.0,122740.0,1.85251383]
["bitfinex-derivatives","BTCF0:USTF0",1759848876145,0.04665096,122750.0,122740.0,1.879984]
["bitfinex-derivatives","BTCF0:USTF0",1759848876445,0.003,122750.0,122740.0,1.879984]
["bitfinex-derivatives","BTCF0:USTF0",1759848876745,0.003,122750.0,122740.0,3.531624]
["bitfinex-derivatives","BTCF0:USTF0",1759848877148,0.003,122750.0,122740.0,4.38712354]
["bitfinex-derivatives","BTCF0:USTF0",1759848877836,0.05802338,122770.0,122760.0,0.0813928]
["bitfinex-derivatives","BTCF0:USTF0",1759848878042,0.05802338,122770.0,122760.0,2.30151777]
["bitfinex-derivatives","BTCF0:USTF0",1759848878643,0.05802338,122770.0,122760.0,1.54867777]
["bitfinex-derivatives","BTCF0:USTF0",1759848878848,0.05802338,122770.0,122760.0,2.30167777]
["bitfinex-derivatives","BTCF0:USTF0",1759848879048,0.05902338,122770.0,122760.0,2.30367777]
["bitfinex-derivatives","BTCF0:USTF0",1759848879348,0.001,122770.0,122760.0,2.30367777]
["bitfinex-derivatives","BTCF0:USTF0",1759848879543,0.004,122770.0,122760.0,2.30567777]
["bitfinex-derivatives","BTCF0:USTF0",1759848879944,0.02454007,122770.0,122760.0,2.30567777]
["bitfinex-derivatives","BTCF0:USTF0",1759848881550,0.02454007,122770.0,122760.0,2.30531777]
["bitfinex-derivatives","BTCF0:USTF0",1759848882049,0.02454007,122770.0,122760.0,1.55267777]
["bitfinex-derivatives","BTCF0:USTF0",1759848882246,0.02454007,122770.0,122760.0,2.30527777]
["bitfinex-derivatives","BTCF0:USTF0",1759848883151,0.02454007,122770.0,122760.0,2.70527777]
["bitfinex-derivatives","BTCF0:USTF0",1759848884346,0.004,122770.0,122760.0,2.70527777]
["bitfinex-derivatives","BTCF0:USTF0",1759848884747,0.02438822,122770.0,122760.0,2.70527777]
["bitfinex-derivatives","BTCF0:USTF0",1759848885948,0.06448136,122790.0,122770.0,0.0813827]
["bitfinex-derivatives","BTCF0:USTF0",1759848886143,0.05601,122800.0,122780.0,2.21936497]
["bitfinex-derivatives","BTCF0:USTF0",1759848886347,0.05601,122800.0,122790.0,0.97818998]
["bitfinex-derivatives","BTCF0:USTF0",1759848887053,0.05601,122800.0,122790.0,1.73006998]
["bitfinex-derivatives","BTCF0:USTF0",1759848887254,0.05601,122800.0,122790.0,1.23397499]
["bitfinex-derivatives","BTCF0:USTF0",1759848887454,0.05601,122800.0,122790.0,1.23197499]
["bitfinex-derivatives","BTCF0:USTF0",1759848887655,0.05601,122800.0,122790.0,1.72106998]
["bitfinex-derivatives","BTCF0:USTF0",1759848887857,0.12000446,122800.0,122790.0,1.72106998]
["bitfinex-derivatives","BTCF0:USTF0",1759848888149,0.05901,122800.0,122790.0,0.74388]
["bitfinex-derivatives","BTCF0:USTF0",1759848888356,0.05901,122800.0,122790.0,1.72206998]
["bitfinex-derivatives","BTCF0:USTF0",1759848888753,0.05901,122800.0,122790.0,0.97918998]
["bitfinex-derivatives","BTCF0:USTF0",1759848888954,0.06301,122800.0,122790.0,1.24369499]
["bitfinex-derivatives","BTCF0:USTF0",1759848889154,0.06301,122800.0,122790.0,1.73278998]
["bitfinex-derivatives","BTCF0:USTF0",1759848889455,0.09068094,122800.0,122790.0,1.73278998]
["bitfinex-derivatives","BTCF0:USTF0",1759848889751,0.09068094,122800.0,122790.0,1.24369499]
["bitfinex-derivatives","BTCF0:USTF0",1759848890554,0.09068094,122800.0,122790.0,1.73278998]
["bitfinex-derivatives","BTCF0:USTF0",1759848890756,0.09068094,122800.0,122790.0,1.24369499]
["bitfinex-derivatives","BTCF0:USTF0",1759848890950,0.09068094,122800.0,122790.0,1.73278998]
["bitfinex-derivatives","BTCF0:USTF0",1759848891157,0.007,122800.0,122790.0,1.81416558]
["bitfinex-derivatives","BTCF0:USTF0",1759848892060,0.007,122800.0,122790.0,1.73278998]
["bitfinex-derivatives","BTCF0:USTF0",1759848892250,0.16487,122800.0,122790.0,1.24337499]
["bitfinex-derivatives","BTCF0:USTF0",1759848892558,0.06301,122800.0,122790.0,1.24325499]
["bitfinex-derivatives","BTCF0:USTF0",1759848892961,0.16487,122800.0,122790.0,0.49209499]
["bitfinex-derivatives","BTCF0:USTF0",1759848893264,0.16487,122800.0,122790.0,1.24325499]
["bitfinex-derivatives","BTCF0:USTF0",1759848893557,0.16487,122800.0,122790.0,1.24365499]
["bitfinex-derivatives","BTCF0:USTF0",1759848894057,0.06301,122800.0,122790.0,1.73274998]
["bitfinex-derivatives","BTCF0:USTF0",1759848894258,0.06301,122800.0,122790.0,0.98118998]
["bitfinex-derivatives","BTCF0:USTF0",1759848894458,0.16487,122800.0,122790.0,1.24349499]
["bitfinex-derivatives","BTCF0:USTF0",1759848894952,0.06301,122800.0,122790.0,1.24349499]
["bitfinex-derivatives","BTCF0:USTF0",1759848895860,0.06301,122800.0,122790.0,1.73258998]
["bitfinex-derivatives","BTCF0:USTF0",1759848896157,0.06301,122800.0,122790.0,0.7544]
["bitfinex-derivatives","BTCF0:USTF0",1759848896359,0.06301,122800.0,122790.0,1.24349499]
["bitfinex-derivatives","BTCF0:USTF0",1759848896559,0.06301,122800.0,122790.0,1.73258998]
["bitfinex-derivatives","BTCF0:USTF0",1759848897849,0.10646525,122800.0,122790.0,1.73258998]
["bitfinex-derivatives","BTCF0:USTF0",1759848898153,0.1267506,122800.0,122790.0,1.73258998]
["bitfinex-derivatives","BTCF0:USTF0",1759848898353,0.2286106,122800.0,122790.0,0.98118998]
["bitfinex-derivatives","BTCF0:USTF0",1759848898665,0.18515535,122800.0,122790.0,1.73198998]
["bitfinex-derivatives","BTCF0:USTF0",1759848898957,0.18515535,122800.0,122790.0,1.24277499]
["bitfinex-derivatives","BTCF0:USTF0",1759848899458,0.18515535,122800.0,122790.0,0.75368]
["bitfinex-derivatives","BTCF0:USTF0",1759848899856,0.17607535,122800.0,122790.0,1.24261499]
["bitfinex-derivatives","BTCF0:USTF0",1759848900061,0.21953022,122800.0,122790.0,1.24261499]
["bitfinex-derivatives","BTCF0:USTF0",1759848900256,0.21953022,122800.0,122790.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1759848900257,1.10862521,122800.0,122790.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1759848900466,1.12308152,122800.0,122790.0,1.24257499]
["bitfinex-derivatives","BTCF0:USTF0",1759848901160,0.63398653,122800.0,122790.0,0.75048]
["bitfinex-derivatives","BTCF0:USTF0",1759848901359,1.12308152,122800.0,122790.0,1.23957499]
["bitfinex-derivatives","BTCF0:USTF0",1759848902060,0.63398653,122800.0,122790.0,1.23957499]
["bitfinex-derivatives","BTCF0:USTF0",1759848902860,0.05737,122780.0,122760.0,1.65236]
["bitfinex-derivatives","BTCF0:USTF0",1759848903057,0.1211488,122780.0,122770.0,1.23941499]
["bitfinex-derivatives","BTCF0:USTF0",1759848903454,0.1211488,122780.0,122770.0,1.72850998]
["bitfinex-derivatives","BTCF0:USTF0",1759848903662,0.1211488,122780.0,122770.0,1.80989878]
["bitfinex-derivatives","BTCF0:USTF0",1759848903663,0.02028535,122780.0,122770.0,1.80989878]
["bitfinex-derivatives","BTCF0:USTF0",1759848903960,0.10086345,122790.0,122770.0,1.80989878]
["bitfinex-derivatives","BTCF0:USTF0",1759848903961,0.1211488,122790.0,122770.0,1.80989878]
["bitfinex-derivatives","BTCF0:USTF0",1759848904163,0.1211488,122790.0,122780.0,0.48909499]
["bitfinex-derivatives","BTCF0:USTF0",1759848904357,0.07765535,122790.0,122780.0,0.97818998]
["bitfinex-derivatives","BTCF0:USTF0",1759848904558,0.02028535,122790.0,122780.0,1.05957208]
["bitfinex-derivatives","BTCF0:USTF0",1759848904858,0.04351275,122790.0,122780.0,1.45957208]
["bitfinex-derivatives","BTCF0:USTF0",1759848905055,0.0637981,122790.0,122780.0,1.94866707]
["bitfinex-derivatives","BTCF0:USTF0",1759848905256,0.04351275,122790.0,122780.0,1.94866707]
["bitfinex-derivatives","BTCF0:USTF0",1759848905460,0.0637981,122790.0,122780.0,1.94866707]
["bitfinex-derivatives","BTCF0:USTF0",1759848905759,0.0637981,122790.0,122780.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1759848905760,0.04351275,122790.0,122780.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1759848905954,0.04351275,122790.0,122780.0,1.45957218]
["bitfinex-derivatives","BTCF0:USTF0",1759848906156,0.07765535,122790.0,122780.0,1.72826998]
["bitfinex-derivatives","BTCF0:USTF0",1759848906364,0.70404309,122790.0,122780.0,0.49009499]
["bitfinex-derivatives","BTCF0:USTF0",1759848906558,0.71844152,122790.0,122780.0,1.24017499]
["bitfinex-derivatives","BTCF0:USTF0",1759848906761,1.12044152,122790.0,122780.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759848907062,0.63134653,122790.0,122780.0,1.24057499]
["bitfinex-derivatives","BTCF0:USTF0",1759848907262,1.11844152,122790.0,122780.0,1.24057499]
["bitfinex-derivatives","BTCF0:USTF0",1759848907558,0.63134653,122790.0,122780.0,1.24557499]
["bitfinex-derivatives","BTCF0:USTF0",1759848907761,0.23134653,122790.0,122780.0,0.75648]
["bitfinex-derivatives","BTCF0:USTF0",1759848908160,0.23134653,122790.0,122780.0,1.73466998]
["bitfinex-derivatives","BTCF0:USTF0",1759848908566,0.23134653,122790.0,122780.0,0.75648]
["bitfinex-derivatives","BTCF0:USTF0",1759848908766,0.13877657,122790.0,122780.0,1.73466998]
["bitfinex-derivatives","BTCF0:USTF0",1759848908968,0.08140657,122790.0,122780.0,1.73466998]
["bitfinex-derivatives","BTCF0:USTF0",1759848909465,0.13877657,122790.0,122780.0,1.73466998]
["bitfinex-derivatives","BTCF0:USTF0",1759848911164,0.13877657,122790.0,122780.0,1.68466998]
["bitfinex-derivatives","BTCF0:USTF0",1759848911469,0.13877657,122790.0,122780.0,0.70648]
["bitfinex-derivatives","BTCF0:USTF0",1759848911668,0.13877657,122790.0,122780.0,1.68466998]
["bitfinex-derivatives","BTCF0:USTF0",1759848912270,0.1534812,122790.0,122780.0,1.67407909]
["bitfinex-derivatives","BTCF0:USTF0",1759848912769,0.0961112,122790.0,122780.0,2.24455618]
["bitfinex-derivatives","BTCF0:USTF0",1759848912970,0.08150364,122790.0,122780.0,2.24455618]
["bitfinex-derivatives","BTCF0:USTF0",1759848913168,0.08150364,122790.0,122780.0,2.64455618]
["bitfinex-derivatives","BTCF0:USTF0",1759848913572,0.06694295,122790.0,122780.0,2.07407909]
["bitfinex-derivatives","BTCF0:USTF0",1759848914169,0.21709295,122790.0,122780.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1759848914473,1.06253034,122790.0,122780.0,0.49409499]
["bitfinex-derivatives","BTCF0:USTF0",1759848914676,0.6462612,122790.0,122780.0,0.53881499]
["bitfinex-derivatives","BTCF0:USTF0",1759848914971,0.6462612,122790.0,122780.0,1.02790998]
["bitfinex-derivatives","BTCF0:USTF0",1759848915770,0.63169846,122790.0,122780.0,1.02790998]
["bitfinex-derivatives","BTCF0:USTF0",1759848915964,0.53891846,122790.0,122780.0,1.02790998]
["bitfinex-derivatives","BTCF0:USTF0",1759848916172,0.48065535,122790.0,122780.0,1.02790998]
["bitfinex-derivatives","BTCF0:USTF0",1759848916765,0.53893157,122790.0,122780.0,1.02790998]
["bitfinex-derivatives","BTCF0:USTF0",1759848917070,0.63171157,122790.0,122780.0,0.04972]
["bitfinex-derivatives","BTCF0:USTF0",1759848917270,0.63171157,122790.0,122780.0,1.02790998]
["bitfinex-derivatives","BTCF0:USTF0",1759848918174,0.13893157,122790.0,122780.0,0.04972]
["bitfinex-derivatives","BTCF0:USTF0",1759848918371,0.13893157,122790.0,122780.0,1.02790998]
["bitfinex-derivatives","BTCF0:USTF0",1759848920470,0.13893157,122790.0,122780.0,1.51700497]
["bitfinex-derivatives","BTCF0:USTF0",1759848920675,0.08156157,122790.0,122780.0,1.99838717]
["bitfinex-derivatives","BTCF0:USTF0",1759848920874,0.06699873,122790.0,122780.0,1.99838717]
["bitfinex-derivatives","BTCF0:USTF0",1759848923175,0.06699873,122790.0,122780.0,1.50869056]
["bitfinex-derivatives","BTCF0:USTF0",1759848924379,0.02328535,122790.0,122780.0,1.50869056]
["bitfinex-derivatives","BTCF0:USTF0",1759848924874,0.04671338,122790.0,122780.0,1.50869056]
["bitfinex-derivatives","BTCF0:USTF0",1759848925075,0.04671338,122790.0,122780.0,1.46397056]
["bitfinex-derivatives","BTCF0:USTF0",1759848925371,0.10408338,122790.0,122780.0,0.57517638]
["bitfinex-derivatives","BTCF0:USTF0",1759848925575,0.12436873,122790.0,122780.0,1.24427418]
["bitfinex-derivatives","BTCF0:USTF0",1759848925775,0.12442068,122790.0,122780.0,0.49379418]
["bitfinex-derivatives","BTCF0:USTF0",1759848926078,0.17343535,122790.0,122780.0,1.24423418]
["bitfinex-derivatives","BTCF0:USTF0",1759848926473,0.23171157,122790.0,122780.0,1.24423418]
["bitfinex-derivatives","BTCF0:USTF0",1759848926673,0.17343535,122790.0,122780.0,1.24423418]
["bitfinex-derivatives","BTCF0:USTF0",1759848927081,0.57343535,122790.0,122780.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1759848927273,0.61720332,122790.0,122780.0,0.60139418]
["bitfinex-derivatives","BTCF0:USTF0",1759848927473,0.61720332,122790.0,122780.0,0.1126]
["bitfinex-derivatives","BTCF0:USTF0",1759848927779,0.61720332,122790.0,122780.0,0.60139418]
["bitfinex-derivatives","BTCF0:USTF0",1759848928277,0.61720332,122790.0,122780.0,0.1126]
["bitfinex-derivatives","BTCF0:USTF0",1759848928478,0.61720332,122790.0,122780.0,0.60139418]
["bitfinex-derivatives","BTCF0:USTF0",1759848929475,0.61720332,122790.0,122780.0,0.49379418]
["bitfinex-derivatives","BTCF0:USTF0",1759848929669,0.61720332,122790.0,122780.0,1.24387418]
["bitfinex-derivatives","BTCF0:USTF0",1759848933376,0.61720332,122790.0,122780.0,0.75508]
["bitfinex-derivatives","BTCF0:USTF0",1759848933680,0.61720332,122790.0,122780.0,1.24387418]
["bitfinex-derivatives","BTCF0:USTF0",1759848935382,0.57343535,122790.0,122780.0,1.24387418]
["bitfinex-derivatives","BTCF0:USTF0",1759848936480,0.48065535,122790.0,122780.0,1.24387418]
["bitfinex-derivatives","BTCF0:USTF0",1759848936681,0.57598535,122790.0,122780.0,0.75508]
["bitfinex-derivatives","BTCF0:USTF0",1759848936881,0.57598535,122790.0,122780.0,1.24387418]
["bitfinex-derivatives","BTCF0:USTF0",1759848937886,0.61977684,122790.0,122780.0,1.24387418]
["bitfinex-derivatives","BTCF0:USTF0",1759848938784,0.61977684,122790.0,122780.0,0.49379418]
["bitfinex-derivatives","BTCF0:USTF0",1759848939086,0.57598535,122790.0,122780.0,1.24391418]
["bitfinex-derivatives","BTCF0:USTF0",1759848940490,0.57598535,122790.0,122780.0,0.75512]
["bitfinex-derivatives","BTCF0:USTF0",1759848940786,0.57598535,122790.0,122780.0,1.24391418]
["bitfinex-derivatives","BTCF0:USTF0",1759848941489,0.52446352,122790.0,122780.0,1.24391418]
["bitfinex-derivatives","BTCF0:USTF0",1759848941677,0.08065535,122790.0,122780.0,1.81409056]
["bitfinex-derivatives","BTCF0:USTF0",1759848941882,0.02328535,122790.0,122780.0,1.73270836]
["bitfinex-derivatives","BTCF0:USTF0",1759848942084,0.07897535,122790.0,122780.0,1.73270836]
["bitfinex-derivatives","BTCF0:USTF0",1759848942384,0.02328535,122790.0,122780.0,1.81409056]
["bitfinex-derivatives","BTCF0:USTF0",1759848942590,0.06709966,122790.0,122780.0,2.21409056]
["bitfinex-derivatives","BTCF0:USTF0",1759848942789,0.06709966,122790.0,122780.0,1.81409056]
["bitfinex-derivatives","BTCF0:USTF0",1759848943483,0.06709966,122790.0,122780.0,1.73270836]
["bitfinex-derivatives","BTCF0:USTF0",1759848943683,0.06709966,122790.0,122780.0,0.49379418]
["bitfinex-derivatives","BTCF0:USTF0",1759848943684,0.22156966,122790.0,122780.0,0.49379418]
["bitfinex-derivatives","BTCF0:USTF0",1759848943888,0.22156966,122790.0,122780.0,1.24391418]
["bitfinex-derivatives","BTCF0:USTF0",1759848944092,0.12278966,122790.0,122780.0,0.75512]
["bitfinex-derivatives","BTCF0:USTF0",1759848944294,0.12278966,122790.0,122780.0,1.24391418]
["bitfinex-derivatives","BTCF0:USTF0",1759848944792,0.12278966,122790.0,122780.0,0.75512]
["bitfinex-derivatives","BTCF0:USTF0",1759848944994,0.12275291,122790.0,122780.0,1.73270836]
["bitfinex-derivatives","BTCF0:USTF0",1759848946891,0.0789386,122790.0,122780.0,1.24391418]
["bitfinex-derivatives","BTCF0:USTF0",1759848947287,0.1777186,122790.0,122780.0,1.24387418]
["bitfinex-derivatives","BTCF0:USTF0",1759848947688,0.0789386,122790.0,122780.0,1.24387418]
["bitfinex-derivatives","BTCF0:USTF0",1759848948984,0.0789386,122790.0,122780.0,1.73266836]
["bitfinex-derivatives","BTCF0:USTF0",1759848949894,0.0789386,122790.0,122780.0,0.75508]
["bitfinex-derivatives","BTCF0:USTF0",1759848950092,0.0789386,122790.0,122780.0,1.73266836]
["bitfinex-derivatives","BTCF0:USTF0",1759848950291,0.0232486,122790.0,122780.0,2.21405056]
["bitfinex-derivatives","BTCF0:USTF0",1759848950497,0.04681431,122790.0,122780.0,2.21405056]
["bitfinex-derivatives","BTCF0:USTF0",1759848950696,0.06706291,122790.0,122780.0,2.21405056]
["bitfinex-derivatives","BTCF0:USTF0",1759848951497,0.04381431,122800.0,122790.0,0.0813756]
["bitfinex-derivatives","BTCF0:USTF0",1759848951691,0.04381431,122800.0,122790.0,1.80900396]
["bitfinex-derivatives","BTCF0:USTF0",1759848952597,0.04681431,122800.0,122790.0,1.81000396]
["bitfinex-derivatives","BTCF0:USTF0",1759848953800,0.04781431,122800.0,122790.0,1.81500396]
["bitfinex-derivatives","BTCF0:USTF0",1759848955196,0.004,122800.0,122790.0,0.8374156]
["bitfinex-derivatives","BTCF0:USTF0",1759848955398,0.004,122800.0,122790.0,1.81500396]
["bitfinex-derivatives","BTCF0:USTF0",1759848957602,0.004,122800.0,122790.0,0.8374156]
["bitfinex-derivatives","BTCF0:USTF0",1759848957802,0.15102,122800.0,122790.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1759848958001,0.15102,122800.0,122790.0,1.73354836]
["bitfinex-derivatives","BTCF0:USTF0",1759848958801,0.10366431,122800.0,122790.0,1.73354836]
["bitfinex-derivatives","BTCF0:USTF0",1759848959005,0.05985,122800.0,122790.0,1.73354836]
["bitfinex-derivatives","BTCF0:USTF0",1759848959301,0.004,122800.0,122790.0,1.81492396]
["bitfinex-derivatives","BTCF0:USTF0",1759848961203,0.04781431,122800.0,122790.0,1.81492396]
["bitfinex-derivatives","BTCF0:USTF0",1759848961702,0.004,122800.0,122790.0,1.81492396]
["bitfinex-derivatives","BTCF0:USTF0",1759848963509,0.06395013,122810.0,122800.0,0.0813662]
["bitfinex-derivatives","BTCF0:USTF0",1759848963807,0.05827622,122820.0,122810.0,0.0813624]
["bitfinex-derivatives","BTCF0:USTF0",1759848964000,0.11396622,122830.0,122810.0,1.80887076]
["bitfinex-derivatives","BTCF0:USTF0",1759848964200,0.15530094,122830.0,122820.0,0.97758836]
["bitfinex-derivatives","BTCF0:USTF0",1759848964407,0.11396622,122830.0,122820.0,0.97758836]
["bitfinex-derivatives","BTCF0:USTF0",1759848964904,0.11396622,122830.0,122820.0,0.97558836]
["bitfinex-derivatives","BTCF0:USTF0",1759848965312,0.11396622,122830.0,122820.0,0.97458836]
["bitfinex-derivatives","BTCF0:USTF0",1759848965608,0.11396622,122830.0,122820.0,0.98258836]
["bitfinex-derivatives","BTCF0:USTF0",1759848965609,0.11596622,122830.0,122820.0,0.98258836]
["bitfinex-derivatives","BTCF0:USTF0",1759848965810,0.18058927,122830.0,122820.0,0.98258836]
["bitfinex-derivatives","BTCF0:USTF0",1759848966006,0.18158927,122830.0,122820.0,0.98358836]
["bitfinex-derivatives","BTCF0:USTF0",1759848966405,0.12867585,122850.0,122820.0,2.22226254]
["bitfinex-derivatives","BTCF0:USTF0",1759848966406,0.11418942,122850.0,122820.0,2.22226254]
["bitfinex-derivatives","BTCF0:USTF0",1759848966605,0.12867585,122850.0,122840.0,0.97758836]
["bitfinex-derivatives","BTCF0:USTF0",1759848966807,0.05585,122850.0,122840.0,1.72742836]
["bitfinex-derivatives","BTCF0:USTF0",1759848967508,0.05585,122850.0,122830.0,0.0813495]
["bitfinex-derivatives","BTCF0:USTF0",1759848967705,0.12127579,122850.0,122840.0,0.65775418]
["bitfinex-derivatives","BTCF0:USTF0",1759848968012,0.05685,122850.0,122840.0,1.99379418]
["bitfinex-derivatives","BTCF0:USTF0",1759848968211,0.05685,122850.0,122840.0,2.74363418]
["bitfinex-derivatives","BTCF0:USTF0",1759848968401,0.09778297,122850.0,122840.0,1.99379418]
["bitfinex-derivatives","BTCF0:USTF0",1759848968611,0.09778297,122850.0,122840.0,2.74363418]
["bitfinex-derivatives","BTCF0:USTF0",1759848969006,0.09678297,122850.0,122840.0,2.74363418]
["bitfinex-derivatives","BTCF0:USTF0",1759848969207,0.09778297,122850.0,122840.0,2.74463418]
["bitfinex-derivatives","BTCF0:USTF0",1759848969510,0.09778297,122850.0,122840.0,2.74459418]
["bitfinex-derivatives","BTCF0:USTF0",1759848970507,0.09778297,122850.0,122840.0,1.99479418]
["bitfinex-derivatives","BTCF0:USTF0",1759848970708,0.09778297,122850.0,122840.0,2.74455418]
["bitfinex-derivatives","BTCF0:USTF0",1759848971112,0.16344949,122850.0,122840.0,1.506]
["bitfinex-derivatives","BTCF0:USTF0",1759848971310,0.45785,122850.0,122840.0,2.74455418]
["bitfinex-derivatives","BTCF0:USTF0",1759848971507,0.45785,122850.0,122840.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1759848971508,1.03781418,122850.0,122840.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1759848971712,1.03781418,122850.0,122840.0,0.75572]
["bitfinex-derivatives","BTCF0:USTF0",1759848972117,1.03781418,122850.0,122840.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1759848972313,0.54902,122850.0,122840.0,0.74404]
["bitfinex-derivatives","BTCF0:USTF0",1759848972513,1.03781418,122850.0,122840.0,0.74404]
["bitfinex-derivatives","BTCF0:USTF0",1759848973219,1.03781418,122850.0,122840.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1759848973417,1.03781418,122850.0,122840.0,0.75572]
["bitfinex-derivatives","BTCF0:USTF0",1759848973619,1.03781418,122850.0,122840.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1759848973818,1.03781418,122850.0,122840.0,0.75568]
["bitfinex-derivatives","BTCF0:USTF0",1759848974017,0.54902,122850.0,122840.0,0.75568]
["bitfinex-derivatives","BTCF0:USTF0",1759848974220,1.03781418,122850.0,122840.0,0.75568]
["bitfinex-derivatives","BTCF0:USTF0",1759848974420,1.03781418,122850.0,122840.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1759848974421,1.52660836,122850.0,122840.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1759848974720,0.14702,122810.0,122800.0,0.48879418]
["bitfinex-derivatives","BTCF0:USTF0",1759848974914,0.21059287,122810.0,122800.0,0.89307418]
["bitfinex-derivatives","BTCF0:USTF0",1759848975520,0.26964051,122810.0,122800.0,0.89307418]
["bitfinex-derivatives","BTCF0:USTF0",1759848976122,0.27164051,122810.0,122800.0,0.91007418]
["bitfinex-derivatives","BTCF0:USTF0",1759848976416,0.27164051,122810.0,122800.0,0.50579418]
["bitfinex-derivatives","BTCF0:USTF0",1759848976720,0.27164051,122810.0,122800.0,1.25547418]
["bitfinex-derivatives","BTCF0:USTF0",1759848977414,0.27164051,122810.0,122800.0,0.76668]
["bitfinex-derivatives","BTCF0:USTF0",1759848977616,1.16043469,122810.0,122800.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1759848977917,1.16043469,122810.0,122800.0,0.12052]
["bitfinex-derivatives","BTCF0:USTF0",1759848978219,0.67164051,122810.0,122800.0,0.12052]
["bitfinex-derivatives","BTCF0:USTF0",1759848979015,1.16043469,122810.0,122800.0,0.12052]
["bitfinex-derivatives","BTCF0:USTF0",1759848979217,0.67164051,122810.0,122800.0,0.12052]
["bitfinex-derivatives","BTCF0:USTF0",1759848979618,1.16043469,122810.0,122800.0,0.12052]
["bitfinex-derivatives","BTCF0:USTF0",1759848980323,0.67164051,122810.0,122800.0,0.60931418]
["bitfinex-derivatives","BTCF0:USTF0",1759848981218,0.67164051,122810.0,122800.0,0.12052]
["bitfinex-derivatives","BTCF0:USTF0",1759848981419,0.67164051,122810.0,122800.0,0.60931418]
["bitfinex-derivatives","BTCF0:USTF0",1759848982024,0.67164051,122810.0,122800.0,0.12052]
["bitfinex-derivatives","BTCF0:USTF0",1759848982522,1.16043469,122810.0,122800.0,0.12052]
["bitfinex-derivatives","BTCF0:USTF0",1759848982724,0.67164051,122810.0,122800.0,0.12052]
["bitfinex-derivatives","BTCF0:USTF0",1759848983226,1.16063189,122810.0,122800.0,0.12052]
["bitfinex-derivatives","BTCF0:USTF0",1759848983423,1.16063189,122810.0,122800.0,0.60951138]
["bitfinex-derivatives","BTCF0:USTF0",1759848983725,1.16063189,122810.0,122800.0,0.12052]
["bitfinex-derivatives","BTCF0:USTF0",1759848984322,0.67164051,122810.0,122800.0,0.12052]
["bitfinex-derivatives","BTCF0:USTF0",1759848984517,1.16063189,122810.0,122800.0,0.12052]
["bitfinex-derivatives","BTCF0:USTF0",1759848984722,1.16063189,122810.0,122800.0,0.60951138]
["bitfinex-derivatives","BTCF0:USTF0",1759848985120,1.21887712,122810.0,122800.0,0.12052]
["bitfinex-derivatives","BTCF0:USTF0",1759848985322,0.72988574,122810.0,122800.0,0.12052]
["bitfinex-derivatives","BTCF0:USTF0",1759848985523,1.21887712,122810.0,122800.0,0.12052]
["bitfinex-derivatives","BTCF0:USTF0",1759848988926,1.21887712,122810.0,122800.0,0.60951138]
["bitfinex-derivatives","BTCF0:USTF0",1759848989317,1.21887712,122810.0,122800.0,0.12052]
["bitfinex-derivatives","BTCF0:USTF0",1759848990626,1.21887712,122810.0,122760.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1759848990627,0.05449,122770.0,122760.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1759848990824,0.07368368,122770.0,122760.0,3.22770276]
["bitfinex-derivatives","BTCF0:USTF0",1759848991928,0.07468368,122770.0,122760.0,3.23070276]
["bitfinex-derivatives","BTCF0:USTF0",1759848994426,0.07461442,122770.0,122760.0,3.23070276]
["bitfinex-derivatives","BTCF0:USTF0",1759848994728,0.62795451,122770.0,122760.0,2.25272]
["bitfinex-derivatives","BTCF0:USTF0",1759848994930,1.12448451,122770.0,122760.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1759848995121,1.12448451,122770.0,122760.0,0.75276]
["bitfinex-derivatives","BTCF0:USTF0",1759848996032,1.61347589,122770.0,122760.0,0.7287172]
["bitfinex-derivatives","BTCF0:USTF0",1759848996236,0.15102,122760.0,122750.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1759848996533,1.14812718,122760.0,122750.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1759848996735,1.54812718,122760.0,122750.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1759848997531,1.54912718,122760.0,122750.0,0.029]
["bitfinex-derivatives","BTCF0:USTF0",1759848997930,1.55112718,122760.0,122750.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1759848999026,1.18496645,122760.0,122750.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1759849002434,0.78496645,122760.0,122750.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1759849004335,0.17314442,122760.0,122750.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1759849005630,0.78496645,122760.0,122750.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1759849005829,1.18496645,122760.0,122750.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1759849006025,0.05712,122730.0,122720.0,1.65256347]
["bitfinex-derivatives","BTCF0:USTF0",1759849006337,0.05712,122700.0,122680.0,2.34622633]
["bitfinex-derivatives","BTCF0:USTF0",1759849006536,0.05712,122710.0,122690.0,0.8312815]
["bitfinex-derivatives","BTCF0:USTF0",1759849006737,0.05712,122720.0,122690.0,0.8312815]
["bitfinex-derivatives","BTCF0:USTF0",1759849007038,0.05712,122710.0,122690.0,2.7312776]
["bitfinex-derivatives","BTCF0:USTF0",1759849007237,0.12361701,122710.0,122690.0,2.7312776]
["bitfinex-derivatives","BTCF0:USTF0",1759849007434,0.05712,122710.0,122700.0,0.61182203]
["bitfinex-derivatives","BTCF0:USTF0",1759849007632,0.05712,122710.0,122700.0,1.01182203]
["bitfinex-derivatives","BTCF0:USTF0",1759849008135,0.09200136,122720.0,122700.0,1.09325583]
["bitfinex-derivatives","BTCF0:USTF0",1759849008437,0.11419743,122720.0,122710.0,1.36166203]
["bitfinex-derivatives","BTCF0:USTF0",1759849008637,0.11119743,122720.0,122710.0,1.76166203]
["bitfinex-derivatives","BTCF0:USTF0",1759849008837,0.11219743,122720.0,122710.0,1.14984]
["bitfinex-derivatives","BTCF0:USTF0",1759849009036,0.11219743,122720.0,122710.0,1.76166203]
["bitfinex-derivatives","BTCF0:USTF0",1759849009632,0.11119743,122720.0,122710.0,1.76166203]
["bitfinex-derivatives","BTCF0:USTF0",1759849009836,0.11219743,122720.0,122710.0,1.76166203]
["bitfinex-derivatives","BTCF0:USTF0",1759849010435,0.11519743,122720.0,122710.0,1.76166203]
["bitfinex-derivatives","BTCF0:USTF0",1759849010742,0.09600136,122720.0,122710.0,1.76166203]
["bitfinex-derivatives","BTCF0:USTF0",1759849011129,0.15708322,122720.0,122710.0,1.76166203]
["bitfinex-derivatives","BTCF0:USTF0",1759849011330,0.15708322,122720.0,122710.0,1.76266203]
["bitfinex-derivatives","BTCF0:USTF0",1759849011331,0.16008322,122720.0,122710.0,1.76266203]
["bitfinex-derivatives","BTCF0:USTF0",1759849011535,0.12520186,122720.0,122710.0,1.76266203]
["bitfinex-derivatives","BTCF0:USTF0",1759849011738,0.06808186,122720.0,122710.0,1.76266203]
["bitfinex-derivatives","BTCF0:USTF0",1759849011945,0.004,122720.0,122710.0,2.45591226]
["bitfinex-derivatives","BTCF0:USTF0",1759849012147,0.004,122720.0,122710.0,1.2322682]
["bitfinex-derivatives","BTCF0:USTF0",1759849012347,0.05712,122750.0,122730.0,0.61182203]
["bitfinex-derivatives","BTCF0:USTF0",1759849012548,0.07633335,122750.0,122740.0,0.74984]
["bitfinex-derivatives","BTCF0:USTF0",1759849012743,0.07633335,122750.0,122740.0,1.36166203]
["bitfinex-derivatives","BTCF0:USTF0",1759849013145,0.16548335,122750.0,122740.0,1.36166203]
["bitfinex-derivatives","BTCF0:USTF0",1759849013548,0.16648335,122750.0,122740.0,1.36166203]
["bitfinex-derivatives","BTCF0:USTF0",1759849013947,0.17348335,122750.0,122740.0,1.36366203]
["bitfinex-derivatives","BTCF0:USTF0",1759849014649,0.09361707,122750.0,122740.0,1.76366203]
["bitfinex-derivatives","BTCF0:USTF0",1759849015653,0.01421335,122750.0,122740.0,1.84507033]
["bitfinex-derivatives","BTCF0:USTF0",1759849015961,0.008,122750.0,122740.0,1.84507033]
["bitfinex-derivatives","BTCF0:USTF0",1759849016253,0.008,122750.0,122740.0,2.45689236]
["bitfinex-derivatives","BTCF0:USTF0",1759849016756,0.008,122750.0,122740.0,1.84507033]
["bitfinex-derivatives","BTCF0:USTF0",1759849017157,0.008,122750.0,122740.0,1.2332483]
["bitfinex-derivatives","BTCF0:USTF0",1759849017356,0.008,122750.0,122740.0,1.84507033]
["bitfinex-derivatives","BTCF0:USTF0",1759849018056,0.008,122750.0,122740.0,2.45689236]
["bitfinex-derivatives","BTCF0:USTF0",1759849018258,0.008,122750.0,122740.0,1.84507033]
["bitfinex-derivatives","BTCF0:USTF0",1759849019156,0.008,122750.0,122740.0,1.01382203]
["bitfinex-derivatives","BTCF0:USTF0",1759849019458,0.06278,122750.0,122740.0,0.61382203]
["bitfinex-derivatives","BTCF0:USTF0",1759849019757,0.008,122750.0,122740.0,1.76354203]
["bitfinex-derivatives","BTCF0:USTF0",1759849023155,0.008,122750.0,122740.0,2.61924521]
["bitfinex-derivatives","BTCF0:USTF0",1759849024352,0.008,122750.0,122740.0,2.70065341]
["bitfinex-derivatives","BTCF0:USTF0",1759849024552,0.008,122750.0,122740.0,2.70053341]
["bitfinex-derivatives","BTCF0:USTF0",1759849024758,0.008,122750.0,122740.0,1.1516]
["bitfinex-derivatives","BTCF0:USTF0",1759849024960,0.008,122750.0,122740.0,2.61912521]
["bitfinex-derivatives","BTCF0:USTF0",1759849025363,0.16226347,122760.0,122740.0,2.70053341]
["bitfinex-derivatives","BTCF0:USTF0",1759849025364,0.04356712,122760.0,122740.0,2.70053341]
["bitfinex-derivatives","BTCF0:USTF0",1759849025551,0.04356712,122760.0,122750.0,1.46752521]
["bitfinex-derivatives","BTCF0:USTF0",1759849026366,0.04356712,122760.0,122750.0,1.54892671]
["bitfinex-derivatives","BTCF0:USTF0",1759849026663,0.04556712,122760.0,122750.0,0.97835014]
["bitfinex-derivatives","BTCF0:USTF0",1759849026852,0.05056712,122760.0,122750.0,0.97835014]
["bitfinex-derivatives","BTCF0:USTF0",1759849027159,0.10534712,122760.0,122750.0,0.97835014]
["bitfinex-derivatives","BTCF0:USTF0",1759849027458,0.10034712,122760.0,122750.0,1.72791014]
["bitfinex-derivatives","BTCF0:USTF0",1759849027657,0.18964143,122760.0,122750.0,1.72891014]
["bitfinex-derivatives","BTCF0:USTF0",1759849027862,0.18964143,122760.0,122750.0,2.69948671]
["bitfinex-derivatives","BTCF0:USTF0",1759849027863,0.06979135,122760.0,122750.0,2.69948671]
["bitfinex-derivatives","BTCF0:USTF0",1759849028160,0.06779135,122760.0,122750.0,2.69948671]
["bitfinex-derivatives","BTCF0:USTF0",1759849028362,0.06979135,122760.0,122750.0,2.69948671]
["bitfinex-derivatives","BTCF0:USTF0",1759849029261,0.02622423,122760.0,122750.0,2.69948671]
["bitfinex-derivatives","BTCF0:USTF0",1759849029457,0.14923265,122780.0,122760.0,0.0813949]
["bitfinex-derivatives","BTCF0:USTF0",1759849029458,0.05808949,122780.0,122760.0,0.0813949]
["bitfinex-derivatives","BTCF0:USTF0",1759849029655,0.11651481,122790.0,122780.0,0.0813816]
["bitfinex-derivatives","BTCF0:USTF0",1759849029856,0.05824716,122790.0,122780.0,1.54890681]
["bitfinex-derivatives","BTCF0:USTF0",1759849030153,0.05824716,122790.0,122780.0,1.46752521]
["bitfinex-derivatives","BTCF0:USTF0",1759849030357,0.05824716,122790.0,122780.0,2.21700521]
["bitfinex-derivatives","BTCF0:USTF0",1759849030563,0.12470084,122790.0,122780.0,2.21700521]
["bitfinex-derivatives","BTCF0:USTF0",1759849030858,0.05824716,122790.0,122780.0,1.72783014]
["bitfinex-derivatives","BTCF0:USTF0",1759849031056,0.05824716,122790.0,122780.0,1.36056015]
["bitfinex-derivatives","BTCF0:USTF0",1759849031254,0.11302716,122790.0,122760.0,2.34727105]
["bitfinex-derivatives","BTCF0:USTF0",1759849031458,0.05478,122780.0,122760.0,2.26480015]
["bitfinex-derivatives","BTCF0:USTF0",1759849031659,0.05478,122770.0,122760.0,0.61208015]
["bitfinex-derivatives","BTCF0:USTF0",1759849031860,0.05478,122770.0,122760.0,1.30728015]
["bitfinex-derivatives","BTCF0:USTF0",1759849032060,0.05478,122770.0,122760.0,1.36052015]
["bitfinex-derivatives","BTCF0:USTF0",1759849032568,0.05478,122770.0,122760.0,0.74944]
["bitfinex-derivatives","BTCF0:USTF0",1759849032760,0.05478,122770.0,122760.0,0.61108015]
["bitfinex-derivatives","BTCF0:USTF0",1759849032961,0.05478,122770.0,122760.0,1.36048015]
["bitfinex-derivatives","BTCF0:USTF0",1759849033359,0.05478,122770.0,122760.0,1.36748015]
["bitfinex-derivatives","BTCF0:USTF0",1759849034067,0.05478,122770.0,122760.0,1.9805603]
["bitfinex-derivatives","BTCF0:USTF0",1759849034267,0.05578,122770.0,122760.0,1.9805603]
["bitfinex-derivatives","BTCF0:USTF0",1759849035158,0.001,122770.0,122760.0,2.0619551]
["bitfinex-derivatives","BTCF0:USTF0",1759849035364,0.06556074,122780.0,122770.0,0.0813882]
["bitfinex-derivatives","BTCF0:USTF0",1759849035565,0.06556074,122780.0,122770.0,0.61108015]
["bitfinex-derivatives","BTCF0:USTF0",1759849035866,0.05478,122780.0,122770.0,1.36044015]
["bitfinex-derivatives","BTCF0:USTF0",1759849036163,0.05478,122780.0,122770.0,0.61108015]
["bitfinex-derivatives","BTCF0:USTF0",1759849036367,0.05478,122780.0,122770.0,1.36044015]
["bitfinex-derivatives","BTCF0:USTF0",1759849036570,0.05478,122780.0,122770.0,1.36444015]
["bitfinex-derivatives","BTCF0:USTF0",1759849036964,0.05478,122790.0,122770.0,1.36444015]
["bitfinex-derivatives","BTCF0:USTF0",1759849037165,0.05478,122790.0,122780.0,0.61108015]
["bitfinex-derivatives","BTCF0:USTF0",1759849037365,0.05478,122790.0,122780.0,0.61008015]
["bitfinex-derivatives","BTCF0:USTF0",1759849038267,0.11402716,122790.0,122780.0,0.61008015]
["bitfinex-derivatives","BTCF0:USTF0",1759849038469,0.05924716,122790.0,122780.0,0.61008015]
["bitfinex-derivatives","BTCF0:USTF0",1759849038767,0.001,122790.0,122780.0,1.09146185]
["bitfinex-derivatives","BTCF0:USTF0",1759849038966,0.05824716,122800.0,122790.0,0.0813751]
["bitfinex-derivatives","BTCF0:USTF0",1759849039166,0.05824716,122810.0,122790.0,2.0518554]
["bitfinex-derivatives","BTCF0:USTF0",1759849039367,0.05824716,122810.0,122800.0,1.2221603]
["bitfinex-derivatives","BTCF0:USTF0",1759849039568,0.03459694,122810.0,122800.0,1.2221603]
["bitfinex-derivatives","BTCF0:USTF0",1759849039765,0.11346716,122820.0,122800.0,1.2221603]
["bitfinex-derivatives","BTCF0:USTF0",1759849039966,0.11346716,122820.0,122810.0,1.36036015]
["bitfinex-derivatives","BTCF0:USTF0",1759849040270,0.14838574,122820.0,122810.0,1.36036015]
["bitfinex-derivatives","BTCF0:USTF0",1759849040771,0.14838574,122820.0,122810.0,1.35836015]
["bitfinex-derivatives","BTCF0:USTF0",1759849041163,0.11346716,122820.0,122810.0,1.36236015]
["bitfinex-derivatives","BTCF0:USTF0",1759849041363,0.01929558,122820.0,122810.0,1.36236015]
["bitfinex-derivatives","BTCF0:USTF0",1759849041568,0.02029558,122820.0,122810.0,1.36436015]
["bitfinex-derivatives","BTCF0:USTF0",1759849041765,0.078533,122820.0,122810.0,1.84572205]
["bitfinex-derivatives","BTCF0:USTF0",1759849042170,0.02029558,122820.0,122810.0,1.76436015]
["bitfinex-derivatives","BTCF0:USTF0",1759849042974,0.12760585,122850.0,122820.0,0.0813553]
["bitfinex-derivatives","BTCF0:USTF0",1759849043269,0.07282585,122840.0,122830.0,0.8305487]
["bitfinex-derivatives","BTCF0:USTF0",1759849043463,0.05478,122870.0,122830.0,0.8305487]
["bitfinex-derivatives","BTCF0:USTF0",1759849044069,0.05478,122880.0,122850.0,0.0813349]
["bitfinex-derivatives","BTCF0:USTF0",1759849044269,0.14739,122900.0,122890.0,0.09525]
["bitfinex-derivatives","BTCF0:USTF0",1759849044470,0.14739,122900.0,122890.0,0.71953325]
["bitfinex-derivatives","BTCF0:USTF0",1759849045074,0.14739,122900.0,122890.0,0.1064531]
["bitfinex-derivatives","BTCF0:USTF0",1759849046069,0.14739,122900.0,122840.0,0.0813418]
["bitfinex-derivatives","BTCF0:USTF0",1759849046070,0.14739,122880.0,122840.0,0.0813418]
["bitfinex-derivatives","BTCF0:USTF0",1759849046272,0.05778,122870.0,122860.0,0.53039586]
["bitfinex-derivatives","BTCF0:USTF0",1759849046572,0.05778,122870.0,122860.0,0.74904]
["bitfinex-derivatives","BTCF0:USTF0",1759849046778,0.05778,122870.0,122860.0,1.27943586]
["bitfinex-derivatives","BTCF0:USTF0",1759849047076,0.05478,122870.0,122860.0,1.27943586]
["bitfinex-derivatives","BTCF0:USTF0",1759849047271,0.05478,122880.0,122860.0,1.27943586]
["bitfinex-derivatives","BTCF0:USTF0",1759849047673,0.001,122870.0,122860.0,0.75504]
["bitfinex-derivatives","BTCF0:USTF0",1759849048368,0.05578,122880.0,122860.0,0.75404]
["bitfinex-derivatives","BTCF0:USTF0",1759849048776,0.05578,122880.0,122870.0,0.53039586]
["bitfinex-derivatives","BTCF0:USTF0",1759849048977,0.14522,122870.0,122860.0,0.53539586]
["bitfinex-derivatives","BTCF0:USTF0",1759849049173,0.14522,122870.0,122860.0,1.28431586]
["bitfinex-derivatives","BTCF0:USTF0",1759849049369,0.14522,122870.0,122860.0,0.53539586]
["bitfinex-derivatives","BTCF0:USTF0",1759849049573,0.58878048,122870.0,122860.0,0.52776]
["bitfinex-derivatives","BTCF0:USTF0",1759849049871,0.54522,122870.0,122860.0,0.75192]
["bitfinex-derivatives","BTCF0:USTF0",1759849050177,1.07661586,122870.0,122860.0,0.75488]
["bitfinex-derivatives","BTCF0:USTF0",1759849050478,1.07661586,122870.0,122860.0,0.7442926]
["bitfinex-derivatives","BTCF0:USTF0",1759849050673,0.54622,122870.0,122860.0,0.7452926]
["bitfinex-derivatives","BTCF0:USTF0",1759849050878,0.14622,122870.0,122860.0,0.7452926]
["bitfinex-derivatives","BTCF0:USTF0",1759849051679,0.14622,122870.0,122860.0,0.7442926]
["bitfinex-derivatives","BTCF0:USTF0",1759849051877,0.14622,122870.0,122860.0,0.75084]
["bitfinex-derivatives","BTCF0:USTF0",1759849051878,1.07661586,122870.0,122860.0,0.75084]
["bitfinex-derivatives","BTCF0:USTF0",1759849052177,1.17825843,122870.0,122860.0,0.75084]
["bitfinex-derivatives","BTCF0:USTF0",1759849052478,1.17825843,122870.0,122860.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1759849052879,0.72047297,122870.0,122860.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1759849053077,0.6188304,122870.0,122860.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1759849053278,0.2188304,122870.0,122860.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1759849053480,0.2188304,122870.0,122860.0,0.53239586]
["bitfinex-derivatives","BTCF0:USTF0",1759849053675,0.27692998,122870.0,122860.0,0.53239586]
["bitfinex-derivatives","BTCF0:USTF0",1759849053877,0.05736,122870.0,122860.0,0.53239586]
["bitfinex-derivatives","BTCF0:USTF0",1759849054179,0.0736104,122870.0,122860.0,0.93239586]
["bitfinex-derivatives","BTCF0:USTF0",1759849054381,0.0736104,122870.0,122860.0,0.53239586]
["bitfinex-derivatives","BTCF0:USTF0",1759849054382,0.001,122870.0,122860.0,0.53239586]
["bitfinex-derivatives","BTCF0:USTF0",1759849055380,0.05911218,122870.0,122860.0,0.53239586]
["bitfinex-derivatives","BTCF0:USTF0",1759849059487,0.001,122870.0,122860.0,0.52181019]
["bitfinex-derivatives","BTCF0:USTF0",1759849060477,0.0591426,122870.0,122860.0,0.52181019]
["bitfinex-derivatives","BTCF0:USTF0",1759849060882,0.0726104,122880.0,122860.0,1.00313909]
["bitfinex-derivatives","BTCF0:USTF0",1759849061087,0.1387161,122890.0,122870.0,1.27907586]
["bitfinex-derivatives","BTCF0:USTF0",1759849061281,0.1387161,122890.0,122880.0,0.53039586]
["bitfinex-derivatives","BTCF0:USTF0",1759849062083,0.1387161,122890.0,122880.0,0.5171647]
["bitfinex-derivatives","BTCF0:USTF0",1759849062388,0.0726104,122890.0,122880.0,0.5171647]
["bitfinex-derivatives","BTCF0:USTF0",1759849062683,0.09029631,122900.0,122870.0,0.74868]
["bitfinex-derivatives","BTCF0:USTF0",1759849062892,0.09029631,122900.0,122890.0,0.53039586]
["bitfinex-derivatives","BTCF0:USTF0",1759849063085,0.09029631,122900.0,122890.0,0.74864]
["bitfinex-derivatives","BTCF0:USTF0",1759849063284,0.09029631,122900.0,122890.0,1.27903586]
["bitfinex-derivatives","BTCF0:USTF0",1759849063588,0.09029631,122900.0,122890.0,1.27103586]
["bitfinex-derivatives","BTCF0:USTF0",1759849064090,0.09829631,122900.0,122890.0,1.27103586]
["bitfinex-derivatives","BTCF0:USTF0",1759849064681,0.09829631,122900.0,122890.0,0.74064]
["bitfinex-derivatives","BTCF0:USTF0",1759849064879,0.09829631,122900.0,122890.0,1.27103586]
["bitfinex-derivatives","BTCF0:USTF0",1759849065383,0.10029631,122900.0,122890.0,1.27203586]
["bitfinex-derivatives","BTCF0:USTF0",1759849065690,0.04393631,122900.0,122890.0,1.35334496]
["bitfinex-derivatives","BTCF0:USTF0",1759849065891,0.05434,122920.0,122890.0,1.75334496]
["bitfinex-derivatives","BTCF0:USTF0",1759849066190,0.15034678,122920.0,122910.0,0.53039586]
["bitfinex-derivatives","BTCF0:USTF0",1759849066489,0.24242678,122920.0,122910.0,0.7486]
["bitfinex-derivatives","BTCF0:USTF0",1759849067186,0.24942678,122920.0,122910.0,0.7486]
["bitfinex-derivatives","BTCF0:USTF0",1759849068390,0.24342678,122920.0,122910.0,0.7486]
["bitfinex-derivatives","BTCF0:USTF0",1759849068588,0.24742678,122920.0,122910.0,0.7486]
["bitfinex-derivatives","BTCF0:USTF0",1759849069494,0.24442678,122920.0,122910.0,0.7496]
["bitfinex-derivatives","BTCF0:USTF0",1759849071795,0.24442678,122920.0,122910.0,2.2496]
["bitfinex-derivatives","BTCF0:USTF0",1759849071991,0.64442678,122920.0,122910.0,2.2496]
["bitfinex-derivatives","BTCF0:USTF0",1759849073793,1.17482264,122920.0,122910.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759849074095,0.64442678,122920.0,122910.0,0.74944]
["bitfinex-derivatives","BTCF0:USTF0",1759849080503,1.17482264,122920.0,122910.0,0.74944]
["bitfinex-derivatives","BTCF0:USTF0",1759849083313,0.64442678,122920.0,122910.0,0.74944]
["bitfinex-derivatives","BTCF0:USTF0",1759849085010,1.17482264,122920.0,122910.0,0.74944]
["bitfinex-derivatives","BTCF0:USTF0",1759849085211,0.64442678,122920.0,122910.0,0.74944]
["bitfinex-derivatives","BTCF0:USTF0",1759849085409,1.17482264,122920.0,122910.0,0.74944]
["bitfinex-derivatives","BTCF0:USTF0",1759849086610,1.17482264,122920.0,122910.0,0.74828]
["bitfinex-derivatives","BTCF0:USTF0",1759849087111,0.64442678,122920.0,122910.0,0.74828]
["bitfinex-derivatives","BTCF0:USTF0",1759849087602,0.14522,122910.0,122900.0,0.13362105]
["bitfinex-derivatives","BTCF0:USTF0",1759849087806,0.67561586,122910.0,122900.0,0.13362105]
["bitfinex-derivatives","BTCF0:USTF0",1759849088008,0.67561586,122910.0,122900.0,0.74828]
["bitfinex-derivatives","BTCF0:USTF0",1759849088203,0.14522,122910.0,122900.0,0.74828]
["bitfinex-derivatives","BTCF0:USTF0",1759849089208,0.14522,122910.0,122900.0,0.77179275]
["bitfinex-derivatives","BTCF0:USTF0",1759849089807,0.14622,122910.0,122900.0,0.77379275]
["bitfinex-derivatives","BTCF0:USTF0",1759849090008,0.67661586,122910.0,122900.0,0.77379275]
["bitfinex-derivatives","BTCF0:USTF0",1759849090212,1.12027191,122910.0,122900.0,0.75728]
["bitfinex-derivatives","BTCF0:USTF0",1759849090810,0.58987605,122910.0,122900.0,0.75728]
["bitfinex-derivatives","BTCF0:USTF0",1759849091314,1.12027191,122910.0,122900.0,0.75728]
["bitfinex-derivatives","BTCF0:USTF0",1759849092214,1.13463104,122910.0,122900.0,0.75728]
["bitfinex-derivatives","BTCF0:USTF0",1759849092510,1.13463104,122910.0,122890.0,0.76308328]
["bitfinex-derivatives","BTCF0:USTF0",1759849092815,0.1890835,122900.0,122890.0,0.76308328]
["bitfinex-derivatives","BTCF0:USTF0",1759849093413,0.1890835,122900.0,122890.0,0.76304328]
["bitfinex-derivatives","BTCF0:USTF0",1759849093614,0.1890835,122900.0,122890.0,0.76504328]
["bitfinex-derivatives","BTCF0:USTF0",1759849094311,0.1890835,122900.0,122890.0,0.76304328]
["bitfinex-derivatives","BTCF0:USTF0",1759849094512,0.1900835,122900.0,122890.0,0.76604328]
["bitfinex-derivatives","BTCF0:USTF0",1759849095111,0.1900835,122900.0,122890.0,0.77104328]
["bitfinex-derivatives","BTCF0:USTF0",1759849095614,0.1900835,122900.0,122890.0,0.77304328]
["bitfinex-derivatives","BTCF0:USTF0",1759849096115,1.12047936,122900.0,122890.0,0.77304328]
["bitfinex-derivatives","BTCF0:USTF0",1759849096309,0.5900835,122900.0,122890.0,0.77304328]
["bitfinex-derivatives","BTCF0:USTF0",1759849096509,1.12047936,122900.0,122890.0,0.77304328]
["bitfinex-derivatives","BTCF0:USTF0",1759849096705,1.12047936,122900.0,122890.0,0.75824]
["bitfinex-derivatives","BTCF0:USTF0",1759849097012,1.13463104,122900.0,122890.0,0.75824]
["bitfinex-derivatives","BTCF0:USTF0",1759849097813,0.60423518,122900.0,122890.0,0.75824]
["bitfinex-derivatives","BTCF0:USTF0",1759849098210,1.07661586,122900.0,122890.0,0.75824]
["bitfinex-derivatives","BTCF0:USTF0",1759849098415,1.13463104,122900.0,122890.0,0.75824]
["bitfinex-derivatives","BTCF0:USTF0",1759849099612,1.07661586,122900.0,122890.0,0.75824]
["bitfinex-derivatives","BTCF0:USTF0",1759849099817,1.07661586,122900.0,122890.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1759849100018,0.14522,122890.0,122880.0,0.01634992]
["bitfinex-derivatives","BTCF0:USTF0",1759849100221,0.73408725,122890.0,122880.0,0.01634992]
["bitfinex-derivatives","BTCF0:USTF0",1759849100609,1.13408725,122890.0,122870.0,0.74824]
["bitfinex-derivatives","BTCF0:USTF0",1759849100816,0.67561586,122880.0,122870.0,0.74824]
["bitfinex-derivatives","BTCF0:USTF0",1759849102017,1.1402907,122880.0,122870.0,0.74824]
["bitfinex-derivatives","BTCF0:USTF0",1759849102217,1.1402907,122880.0,122870.0,0.75324]
["bitfinex-derivatives","BTCF0:USTF0",1759849102616,1.1841078,122880.0,122870.0,0.75324]
["bitfinex-derivatives","BTCF0:USTF0",1759849102918,1.1402907,122880.0,122870.0,0.74924]
["bitfinex-derivatives","BTCF0:USTF0",1759849103119,1.18410966,122880.0,122870.0,0.74924]
["bitfinex-derivatives","BTCF0:USTF0",1759849103419,0.2547138,122880.0,122870.0,0.75024]
["bitfinex-derivatives","BTCF0:USTF0",1759849103812,0.21089484,122880.0,122870.0,1.28063586]
["bitfinex-derivatives","BTCF0:USTF0",1759849104014,0.26930156,122880.0,122870.0,1.68063586]
["bitfinex-derivatives","BTCF0:USTF0",1759849105021,0.26930156,122880.0,122870.0,1.15024]
["bitfinex-derivatives","BTCF0:USTF0",1759849105222,0.26930156,122880.0,122870.0,1.68063586]
["bitfinex-derivatives","BTCF0:USTF0",1759849105822,0.21089484,122880.0,122870.0,1.68063586]
["bitfinex-derivatives","BTCF0:USTF0",1759849107121,0.21089484,122880.0,122870.0,1.76058682]
["bitfinex-derivatives","BTCF0:USTF0",1759849107321,0.12259484,122880.0,122870.0,1.76058682]
["bitfinex-derivatives","BTCF0:USTF0",1759849108521,0.16636898,122880.0,122870.0,1.76058682]
["bitfinex-derivatives","BTCF0:USTF0",1759849112023,0.16636898,122880.0,122870.0,1.15024]
["bitfinex-derivatives","BTCF0:USTF0",1759849112227,0.16636898,122880.0,122870.0,1.76058682]
["bitfinex-derivatives","BTCF0:USTF0",1759849113725,0.10944898,122880.0,122870.0,2.45225554]
["bitfinex-derivatives","BTCF0:USTF0",1759849113924,0.11532672,122900.0,122870.0,2.45225554]
["bitfinex-derivatives","BTCF0:USTF0",1759849114126,0.20959672,122900.0,122890.0,0.61034682]
["bitfinex-derivatives","BTCF0:USTF0",1759849114326,0.15119,122900.0,122890.0,1.3747406]
["bitfinex-derivatives","BTCF0:USTF0",1759849115330,0.15719,122900.0,122890.0,1.3747406]
["bitfinex-derivatives","BTCF0:USTF0",1759849116333,0.15819,122900.0,122890.0,1.3747406]
["bitfinex-derivatives","BTCF0:USTF0",1759849117932,0.15719,122900.0,122890.0,1.3747406]
["bitfinex-derivatives","BTCF0:USTF0",1759849118130,0.15819,122900.0,122890.0,1.3757406]
["bitfinex-derivatives","BTCF0:USTF0",1759849118531,0.15819,122900.0,122890.0,0.76539378]
["bitfinex-derivatives","BTCF0:USTF0",1759849118732,0.15819,122900.0,122890.0,1.3757406]
["bitfinex-derivatives","BTCF0:USTF0",1759849119825,0.15819,122900.0,122890.0,1.3756206]
["bitfinex-derivatives","BTCF0:USTF0",1759849123039,0.15819,122900.0,122890.0,1.25342052]
["bitfinex-derivatives","BTCF0:USTF0",1759849129444,0.15819,122900.0,122890.0,0.76527378]
["bitfinex-derivatives","BTCF0:USTF0",1759849129645,0.15819,122900.0,122890.0,1.25342052]
["bitfinex-derivatives","BTCF0:USTF0",1759849130443,0.64633674,122900.0,122890.0,1.25342052]
["bitfinex-derivatives","BTCF0:USTF0",1759849133449,0.15819,122900.0,122890.0,1.25342052]
["bitfinex-derivatives","BTCF0:USTF0",1759849134853,0.06392,122900.0,122890.0,1.25342052]
["bitfinex-derivatives","BTCF0:USTF0",1759849137851,0.15214,122900.0,122890.0,0.76527378]
["bitfinex-derivatives","BTCF0:USTF0",1759849138055,0.15214,122900.0,122890.0,1.25342052]
["bitfinex-derivatives","BTCF0:USTF0",1759849138257,0.15214,122900.0,122890.0,0.76527378]
["bitfinex-derivatives","BTCF0:USTF0",1759849138459,0.15214,122900.0,122890.0,1.25342052]
["bitfinex-derivatives","BTCF0:USTF0",1759849138956,0.64028674,122900.0,122890.0,1.25342052]
["bitfinex-derivatives","BTCF0:USTF0",1759849139153,0.64028674,122900.0,122890.0,0.76527378]
["bitfinex-derivatives","BTCF0:USTF0",1759849139351,0.64028674,122900.0,122890.0,1.25342052]
["bitfinex-derivatives","BTCF0:USTF0",1759849139548,0.64028674,122900.0,122890.0,1.25306052]
["bitfinex-derivatives","BTCF0:USTF0",1759849139753,1.12843348,122900.0,122890.0,0.76491378]
["bitfinex-derivatives","BTCF0:USTF0",1759849139949,1.1721929,122900.0,122890.0,1.25306052]
["bitfinex-derivatives","BTCF0:USTF0",1759849140458,0.68404616,122900.0,122890.0,0.76491378]
["bitfinex-derivatives","BTCF0:USTF0",1759849140760,1.5721929,122900.0,122890.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759849140958,1.52843348,122900.0,122890.0,0.74864]
["bitfinex-derivatives","BTCF0:USTF0",1759849141255,1.5868402,122900.0,122890.0,0.74864]
["bitfinex-derivatives","BTCF0:USTF0",1759849141455,2.07498694,122900.0,122890.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759849141757,0.14085,122870.0,122860.0,0.01658373]
["bitfinex-derivatives","BTCF0:USTF0",1759849141960,0.05601,122860.0,122850.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1759849142155,0.05601,122860.0,122850.0,2.2476]
["bitfinex-derivatives","BTCF0:USTF0",1759849142656,0.13873513,122860.0,122850.0,2.2476]
["bitfinex-derivatives","BTCF0:USTF0",1759849142859,0.13873513,122860.0,122850.0,3.24031635]
["bitfinex-derivatives","BTCF0:USTF0",1759849143160,0.13873513,122860.0,122850.0,3.24231635]
["bitfinex-derivatives","BTCF0:USTF0",1759849143760,0.13973513,122860.0,122850.0,3.24731635]
["bitfinex-derivatives","BTCF0:USTF0",1759849145464,0.13973513,122860.0,122850.0,2.27102287]
["bitfinex-derivatives","BTCF0:USTF0",1759849145663,0.13973513,122860.0,122850.0,3.24731635]
["bitfinex-derivatives","BTCF0:USTF0",1759849145961,0.16399675,122860.0,122850.0,3.24731635]
["bitfinex-derivatives","BTCF0:USTF0",1759849152868,0.16399675,122860.0,122850.0,2.27102287]
["bitfinex-derivatives","BTCF0:USTF0",1759849153068,0.16399675,122860.0,122850.0,3.24731635]
["bitfinex-derivatives","BTCF0:USTF0",1759849153268,0.16399675,122860.0,122850.0,2.27102287]
["bitfinex-derivatives","BTCF0:USTF0",1759849153469,0.16399675,122860.0,122850.0,3.24731635]
["bitfinex-derivatives","BTCF0:USTF0",1759849156664,0.16460024,122860.0,122850.0,2.27102287]
["bitfinex-derivatives","BTCF0:USTF0",1759849156969,0.16460024,122860.0,122850.0,3.24731635]
["bitfinex-derivatives","BTCF0:USTF0",1759849158172,0.16460024,122860.0,122850.0,2.27102287]
["bitfinex-derivatives","BTCF0:USTF0",1759849158366,0.16460024,122860.0,122850.0,3.24731635]
["bitfinex-derivatives","BTCF0:USTF0",1759849158972,0.16460024,122860.0,122850.0,2.27102287]
["bitfinex-derivatives","BTCF0:USTF0",1759849159166,0.16460024,122860.0,122850.0,3.23089348]
["bitfinex-derivatives","BTCF0:USTF0",1759849159966,0.16460024,122860.0,122850.0,2.2546]
["bitfinex-derivatives","BTCF0:USTF0",1759849160277,0.16460024,122860.0,122850.0,3.24691776]
["bitfinex-derivatives","BTCF0:USTF0",1759849162882,0.16460024,122860.0,122850.0,2.27062428]
["bitfinex-derivatives","BTCF0:USTF0",1759849163083,0.16460024,122860.0,122850.0,3.24671776]
["bitfinex-derivatives","BTCF0:USTF0",1759849164781,0.16460024,122860.0,122850.0,2.49931776]
["bitfinex-derivatives","BTCF0:USTF0",1759849164973,0.16460024,122860.0,122850.0,3.24667776]
["bitfinex-derivatives","BTCF0:USTF0",1759849165982,0.16460024,122860.0,122850.0,2.27038428]
["bitfinex-derivatives","BTCF0:USTF0",1759849166285,0.16460024,122860.0,122850.0,3.24667776]
["bitfinex-derivatives","BTCF0:USTF0",1759849169190,0.16460024,122860.0,122850.0,3.24714888]
["bitfinex-derivatives","BTCF0:USTF0",1759849170492,0.14033862,122860.0,122850.0,3.24714888]
["bitfinex-derivatives","BTCF0:USTF0",1759849176194,0.18415898,122860.0,122850.0,3.24714888]
["bitfinex-derivatives","BTCF0:USTF0",1759849177994,0.14033862,122860.0,122850.0,3.24714888]
["bitfinex-derivatives","BTCF0:USTF0",1759849184800,0.14033862,122860.0,122850.0,2.27038428]
["bitfinex-derivatives","BTCF0:USTF0",1759849185099,0.14033862,122860.0,122850.0,3.24714888]
["bitfinex-derivatives","BTCF0:USTF0",1759849188801,0.14033862,122860.0,122850.0,2.27038428]
["bitfinex-derivatives","BTCF0:USTF0",1759849189002,0.14033862,122860.0,122850.0,3.24714888]
["bitfinex-derivatives","BTCF0:USTF0",1759849189300,0.14033862,122860.0,122850.0,2.27038428]
["bitfinex-derivatives","BTCF0:USTF0",1759849189500,0.14033862,122860.0,122850.0,3.24714888]
["bitfinex-derivatives","BTCF0:USTF0",1759849190195,0.14033862,122860.0,122850.0,2.4837646]
["bitfinex-derivatives","BTCF0:USTF0",1759849190698,0.14033862,122860.0,122850.0,3.2305646]
["bitfinex-derivatives","BTCF0:USTF0",1759849191098,0.14033862,122860.0,122850.0,2.4837646]
["bitfinex-derivatives","BTCF0:USTF0",1759849191299,0.14033862,122860.0,122850.0,3.2305646]
["bitfinex-derivatives","BTCF0:USTF0",1759849191497,0.14033862,122860.0,122850.0,2.4837646]
["bitfinex-derivatives","BTCF0:USTF0",1759849191800,0.14033862,122860.0,122850.0,3.2305246]
["bitfinex-derivatives","BTCF0:USTF0",1759849192502,0.14033862,122860.0,122850.0,2.25376]
["bitfinex-derivatives","BTCF0:USTF0",1759849192700,0.14033862,122860.0,122850.0,3.2305246]
["bitfinex-derivatives","BTCF0:USTF0",1759849192996,0.14033862,122860.0,122850.0,2.7421423]
["bitfinex-derivatives","BTCF0:USTF0",1759849193297,1.15692128,122860.0,122850.0,0.75172]
["bitfinex-derivatives","BTCF0:USTF0",1759849193602,0.66753898,122860.0,122850.0,1.2351023]
["bitfinex-derivatives","BTCF0:USTF0",1759849193806,0.66853898,122860.0,122850.0,2.7391023]
["bitfinex-derivatives","BTCF0:USTF0",1759849194103,0.18415898,122860.0,122850.0,1.7274846]
["bitfinex-derivatives","BTCF0:USTF0",1759849194303,0.18415898,122860.0,122850.0,1.7294846]
["bitfinex-derivatives","BTCF0:USTF0",1759849194498,0.18415898,122860.0,122850.0,3.2294846]
["bitfinex-derivatives","BTCF0:USTF0",1759849194703,0.18415898,122860.0,122850.0,2.25272]
["bitfinex-derivatives","BTCF0:USTF0",1759849194906,0.18415898,122860.0,122850.0,3.2274846]
["bitfinex-derivatives","BTCF0:USTF0",1759849195704,0.14033862,122860.0,122850.0,3.2274846]
["bitfinex-derivatives","BTCF0:USTF0",1759849196395,0.18415898,122860.0,122850.0,3.2274846]
["bitfinex-derivatives","BTCF0:USTF0",1759849196602,0.18415898,122860.0,122850.0,3.2294846]
["bitfinex-derivatives","BTCF0:USTF0",1759849197002,0.18415898,122860.0,122850.0,3.2304846]
["bitfinex-derivatives","BTCF0:USTF0",1759849197204,0.18415898,122860.0,122850.0,3.2284846]
["bitfinex-derivatives","BTCF0:USTF0",1759849197699,0.18315898,122860.0,122850.0,3.2274846]
["bitfinex-derivatives","BTCF0:USTF0",1759849197905,0.18415898,122860.0,122850.0,3.2274846]
["bitfinex-derivatives","BTCF0:USTF0",1759849198601,0.14033862,122860.0,122850.0,3.2274846]
["bitfinex-derivatives","BTCF0:USTF0",1759849199705,0.14033862,122860.0,122850.0,3.2294846]
["bitfinex-derivatives","BTCF0:USTF0",1759849200399,0.13933862,122860.0,122850.0,2.24672]
["bitfinex-derivatives","BTCF0:USTF0",1759849200599,0.001,122860.0,122850.0,2.732055]
["bitfinex-derivatives","BTCF0:USTF0",1759849200799,0.04191513,122870.0,122860.0,0.0813284]
["bitfinex-derivatives","BTCF0:USTF0",1759849200998,0.04191513,122870.0,122860.0,1.458093]
["bitfinex-derivatives","BTCF0:USTF0",1759849201203,0.11020672,122900.0,122870.0,1.0580863]
["bitfinex-derivatives","BTCF0:USTF0",1759849201406,0.11020672,122900.0,122890.0,0.4883823]
["bitfinex-derivatives","BTCF0:USTF0",1759849201704,0.0518,122910.0,122900.0,0.0813019]
["bitfinex-derivatives","BTCF0:USTF0",1759849202001,0.05845521,122910.0,122900.0,1.7223246]
["bitfinex-derivatives","BTCF0:USTF0",1759849202207,0.11025521,122920.0,122900.0,1.7223246]
["bitfinex-derivatives","BTCF0:USTF0",1759849202502,0.11025521,122920.0,122910.0,0.9767646]
["bitfinex-derivatives","BTCF0:USTF0",1759849202701,0.0518,122920.0,122910.0,0.9767646]
["bitfinex-derivatives","BTCF0:USTF0",1759849203209,0.13661,122920.0,122910.0,1.2348623]
["bitfinex-derivatives","BTCF0:USTF0",1759849203505,0.13661,122910.0,122890.0,1.65144]
["bitfinex-derivatives","BTCF0:USTF0",1759849203806,0.0518,122890.0,122880.0,0.4883823]
["bitfinex-derivatives","BTCF0:USTF0",1759849204308,0.0588,122900.0,122880.0,0.4883823]
["bitfinex-derivatives","BTCF0:USTF0",1759849204309,0.0588,122900.0,122880.0,3.3674974]
["bitfinex-derivatives","BTCF0:USTF0",1759849204507,0.0588,122900.0,122880.0,3.2861823]
["bitfinex-derivatives","BTCF0:USTF0",1759849204703,0.0518,122900.0,122890.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1759849204909,0.0518,122900.0,122890.0,0.4903823]
["bitfinex-derivatives","BTCF0:USTF0",1759849204910,0.13661,122900.0,122890.0,0.4903823]
["bitfinex-derivatives","BTCF0:USTF0",1759849205208,0.13661,122900.0,122890.0,1.2367823]
["bitfinex-derivatives","BTCF0:USTF0",1759849205408,0.13661,122900.0,122890.0,0.4903823]
["bitfinex-derivatives","BTCF0:USTF0",1759849205606,0.13961,122900.0,122890.0,0.4903823]
["bitfinex-derivatives","BTCF0:USTF0",1759849205906,0.13961,122900.0,122890.0,1.2367423]
["bitfinex-derivatives","BTCF0:USTF0",1759849206506,0.13961,122900.0,122890.0,0.4903823]
["bitfinex-derivatives","BTCF0:USTF0",1759849206709,0.59906521,122900.0,122890.0,0.4883823]
["bitfinex-derivatives","BTCF0:USTF0",1759849206906,0.13661,122890.0,122880.0,0.4913823]
["bitfinex-derivatives","BTCF0:USTF0",1759849207104,0.13661,122890.0,122880.0,1.2377023]
["bitfinex-derivatives","BTCF0:USTF0",1759849207704,0.13661,122890.0,122880.0,0.4883823]
["bitfinex-derivatives","BTCF0:USTF0",1759849208009,0.0518,122860.0,122850.0,1.9883823]
["bitfinex-derivatives","BTCF0:USTF0",1759849208208,0.0518,122860.0,122850.0,2.4767646]
["bitfinex-derivatives","BTCF0:USTF0",1759849208504,0.0518,122860.0,122850.0,4.8742446]
["bitfinex-derivatives","BTCF0:USTF0",1759849208904,0.0518,122870.0,122850.0,4.8742446]
["bitfinex-derivatives","BTCF0:USTF0",1759849209110,0.0518,122870.0,122860.0,0.4883823]
["bitfinex-derivatives","BTCF0:USTF0",1759849209703,0.0518,122860.0,122850.0,4.3858623]
["bitfinex-derivatives","BTCF0:USTF0",1759849209902,0.0518,122860.0,122850.0,2.4767646]
["bitfinex-derivatives","BTCF0:USTF0",1759849210108,0.0528,122860.0,122850.0,2.4837646]
["bitfinex-derivatives","BTCF0:USTF0",1759849210912,0.0528,122860.0,122850.0,2.4867646]
["bitfinex-derivatives","BTCF0:USTF0",1759849211108,0.0528,122860.0,122850.0,4.8842046]
["bitfinex-derivatives","BTCF0:USTF0",1759849211308,0.0528,122860.0,122850.0,2.4867646]
["bitfinex-derivatives","BTCF0:USTF0",1759849211510,0.0528,122860.0,122850.0,4.9655396]
["bitfinex-derivatives","BTCF0:USTF0",1759849211910,0.001,122860.0,122850.0,4.9655396]
["bitfinex-derivatives","BTCF0:USTF0",1759849212912,0.0528,122860.0,122850.0,4.8842046]
["bitfinex-derivatives","BTCF0:USTF0",1759849213806,0.0528,122860.0,122850.0,4.9654596]
["bitfinex-derivatives","BTCF0:USTF0",1759849214713,0.0528,122860.0,122850.0,4.8841246]
["bitfinex-derivatives","BTCF0:USTF0",1759849215111,0.0528,122860.0,122850.0,1.51]
["bitfinex-derivatives","BTCF0:USTF0",1759849215312,0.0528,122860.0,122850.0,2.7445423]
["bitfinex-derivatives","BTCF0:USTF0",1759849215507,0.0528,122860.0,122850.0,3.2329246]
["bitfinex-derivatives","BTCF0:USTF0",1759849215814,0.0528,122860.0,122850.0,1.9983823]
["bitfinex-derivatives","BTCF0:USTF0",1759849216016,0.0528,122860.0,122850.0,3.2329246]
["bitfinex-derivatives","BTCF0:USTF0",1759849216916,0.07023143,122860.0,122850.0,3.2329246]
["bitfinex-derivatives","BTCF0:USTF0",1759849218613,0.07023143,122860.0,122850.0,2.25616]
["bitfinex-derivatives","BTCF0:USTF0",1759849218915,0.07023143,122860.0,122850.0,3.2329246]
["bitfinex-derivatives","BTCF0:USTF0",1759849220209,0.07023143,122860.0,122850.0,3.3142596]
["bitfinex-derivatives","BTCF0:USTF0",1759849221117,0.07023143,122860.0,122850.0,2.337495]
["bitfinex-derivatives","BTCF0:USTF0",1759849221316,0.07023143,122860.0,122850.0,3.2329246]
["bitfinex-derivatives","BTCF0:USTF0",1759849222316,0.07023143,122860.0,122850.0,3.3142596]
["bitfinex-derivatives","BTCF0:USTF0",1759849222710,0.01843143,122860.0,122850.0,3.7142596]
["bitfinex-derivatives","BTCF0:USTF0",1759849223408,0.06935143,122860.0,122850.0,5.3654596]
["bitfinex-derivatives","BTCF0:USTF0",1759849223811,0.01843143,122860.0,122850.0,5.3654596]
["bitfinex-derivatives","BTCF0:USTF0",1759849224012,0.06935143,122860.0,122850.0,3.7141396]
["bitfinex-derivatives","BTCF0:USTF0",1759849224214,0.01843143,122860.0,122850.0,3.7141396]
["bitfinex-derivatives","BTCF0:USTF0",1759849224620,0.01843143,122860.0,122850.0,3.73051517]
["bitfinex-derivatives","BTCF0:USTF0",1759849225413,0.01843143,122860.0,122850.0,2.75375057]
["bitfinex-derivatives","BTCF0:USTF0",1759849225817,0.01843143,122860.0,122850.0,3.73051517]
["bitfinex-derivatives","BTCF0:USTF0",1759849226118,0.0518,122890.0,122880.0,0.0813152]
["bitfinex-derivatives","BTCF0:USTF0",1759849226414,0.05092,122900.0,122890.0,0.0813086]
["bitfinex-derivatives","BTCF0:USTF0",1759849226608,0.05092,122900.0,122880.0,1.7227646]
["bitfinex-derivatives","BTCF0:USTF0",1759849226609,0.05018,122890.0,122880.0,0.746]
["bitfinex-derivatives","BTCF0:USTF0",1759849226812,0.07198743,122890.0,122880.0,0.746]
["bitfinex-derivatives","BTCF0:USTF0",1759849227208,0.07198743,122890.0,122880.0,0.4883823]
["bitfinex-derivatives","BTCF0:USTF0",1759849227414,0.05018,122870.0,122860.0,0.0813225]
["bitfinex-derivatives","BTCF0:USTF0",1759849227615,0.05018,122870.0,122860.0,2.9669448]
["bitfinex-derivatives","BTCF0:USTF0",1759849227815,0.05018,122880.0,122860.0,2.9669448]
["bitfinex-derivatives","BTCF0:USTF0",1759849228020,0.05018,122880.0,122870.0,1.0580863]
["bitfinex-derivatives","BTCF0:USTF0",1759849229219,0.05118,122880.0,122870.0,1.0626284]
["bitfinex-derivatives","BTCF0:USTF0",1759849230920,0.001,122880.0,122870.0,1.55078215]
["bitfinex-derivatives","BTCF0:USTF0",1759849231120,0.002,122880.0,122870.0,1.55078215]
["bitfinex-derivatives","BTCF0:USTF0",1759849231522,0.17389645,122900.0,122890.0,0.0813089]
["bitfinex-derivatives","BTCF0:USTF0",1759849231715,0.11544124,122900.0,122890.0,1.81964468]
["bitfinex-derivatives","BTCF0:USTF0",1759849231922,0.15923489,122900.0,122890.0,1.81964468]
["bitfinex-derivatives","BTCF0:USTF0",1759849232718,0.16023489,122900.0,122890.0,1.82164468]
["bitfinex-derivatives","BTCF0:USTF0",1759849233120,0.16023489,122900.0,122890.0,2.30979803]
["bitfinex-derivatives","BTCF0:USTF0",1759849233612,0.06552124,122900.0,122890.0,2.30979803]
["bitfinex-derivatives","BTCF0:USTF0",1759849234019,0.11570124,122900.0,122890.0,1.82164468]
["bitfinex-derivatives","BTCF0:USTF0",1759849234317,0.06552124,122900.0,122890.0,2.30979803]
["bitfinex-derivatives","BTCF0:USTF0",1759849234619,0.06952124,122900.0,122890.0,1.82164468]
["bitfinex-derivatives","BTCF0:USTF0",1759849234819,0.06952124,122900.0,122890.0,0.76402908]
["bitfinex-derivatives","BTCF0:USTF0",1759849235128,0.11970124,122900.0,122890.0,1.74033578]
["bitfinex-derivatives","BTCF0:USTF0",1759849235627,0.11970124,122900.0,122890.0,1.74025578]
["bitfinex-derivatives","BTCF0:USTF0",1759849236125,0.11970124,122900.0,122890.0,1.82156448]
["bitfinex-derivatives","BTCF0:USTF0",1759849237027,0.11970124,122900.0,122890.0,1.82156438]
["bitfinex-derivatives","BTCF0:USTF0",1759849237526,0.11970124,122900.0,122890.0,0.84525768]
["bitfinex-derivatives","BTCF0:USTF0",1759849237726,0.11970124,122900.0,122890.0,1.82156438]
["bitfinex-derivatives","BTCF0:USTF0",1759849238227,0.13706876,122900.0,122890.0,1.82156438]
["bitfinex-derivatives","BTCF0:USTF0",1759849238624,0.08688876,122900.0,122890.0,1.82156438]
["bitfinex-derivatives","BTCF0:USTF0",1759849239428,0.17894241,122900.0,122890.0,1.82156438]
["bitfinex-derivatives","BTCF0:USTF0",1759849240424,0.26718241,122900.0,122890.0,1.74013578]
["bitfinex-derivatives","BTCF0:USTF0",1759849240629,0.17894241,122900.0,122890.0,1.82144668]
["bitfinex-derivatives","BTCF0:USTF0",1759849241629,0.10850686,122920.0,122910.0,0.0812968]
["bitfinex-derivatives","BTCF0:USTF0",1759849241827,0.10850686,122920.0,122910.0,1.8031635]
["bitfinex-derivatives","BTCF0:USTF0",1759849242133,0.05832686,122920.0,122910.0,1.8031635]
["bitfinex-derivatives","BTCF0:USTF0",1759849242328,0.05832686,122920.0,122910.0,2.29131685]
["bitfinex-derivatives","BTCF0:USTF0",1759849242832,0.10850686,122930.0,122920.0,0.0812891]
["bitfinex-derivatives","BTCF0:USTF0",1759849243034,0.05832686,122930.0,122920.0,1.56180185]
["bitfinex-derivatives","BTCF0:USTF0",1759849243528,0.21336392,122940.0,122930.0,0.0812824]
["bitfinex-derivatives","BTCF0:USTF0",1759849243727,0.12220293,122940.0,122930.0,1.8031091]
["bitfinex-derivatives","BTCF0:USTF0",1759849244029,0.06387607,122940.0,122930.0,1.8031091]
["bitfinex-derivatives","BTCF0:USTF0",1759849244224,0.05829385,122940.0,122930.0,1.8021091]
["bitfinex-derivatives","BTCF0:USTF0",1759849244929,0.05929385,122940.0,122930.0,1.7991091]
["bitfinex-derivatives","BTCF0:USTF0",1759849245127,0.05929385,122940.0,122930.0,1.7990691]
["bitfinex-derivatives","BTCF0:USTF0",1759849245432,0.10755385,122940.0,122930.0,1.7990691]
["bitfinex-derivatives","BTCF0:USTF0",1759849245632,0.11255385,122940.0,122930.0,1.7990691]
["bitfinex-derivatives","BTCF0:USTF0",1759849245828,0.06429385,122940.0,122930.0,1.78849091]
["bitfinex-derivatives","BTCF0:USTF0",1759849246229,0.05426,122940.0,122930.0,1.78849091]
["bitfinex-derivatives","BTCF0:USTF0",1759849246737,0.05426,122940.0,122930.0,1.8040368]
["bitfinex-derivatives","BTCF0:USTF0",1759849247335,0.05426,122940.0,122930.0,1.8039968]
["bitfinex-derivatives","BTCF0:USTF0",1759849247639,0.05426,122940.0,122930.0,1.0585968]
["bitfinex-derivatives","BTCF0:USTF0",1759849247832,0.05426,122940.0,122930.0,1.8039568]
["bitfinex-derivatives","BTCF0:USTF0",1759849248136,0.05426,122940.0,122930.0,0.9773067]
["bitfinex-derivatives","BTCF0:USTF0",1759849248431,0.20671415,122940.0,122930.0,1.23451335]
["bitfinex-derivatives","BTCF0:USTF0",1759849248628,0.1425,122940.0,122930.0,1.23451335]
["bitfinex-derivatives","BTCF0:USTF0",1759849248829,0.1425,122940.0,122930.0,1.23447335]
["bitfinex-derivatives","BTCF0:USTF0",1759849249031,0.1425,122940.0,122930.0,0.48915335]
["bitfinex-derivatives","BTCF0:USTF0",1759849249231,0.1425,122940.0,122930.0,1.31576355]
["bitfinex-derivatives","BTCF0:USTF0",1759849249434,0.05426,122940.0,122930.0,1.8039169]
["bitfinex-derivatives","BTCF0:USTF0",1759849250727,0.05426,122940.0,122930.0,0.8276102]
["bitfinex-derivatives","BTCF0:USTF0",1759849251038,0.05426,122940.0,122930.0,1.8039169]
["bitfinex-derivatives","BTCF0:USTF0",1759849252730,0.1177785,122940.0,122930.0,1.7226267]
["bitfinex-derivatives","BTCF0:USTF0",1759849252939,0.1177785,122940.0,122930.0,1.8039169]
["bitfinex-derivatives","BTCF0:USTF0",1759849253841,0.1177785,122940.0,122930.0,1.0585969]
["bitfinex-derivatives","BTCF0:USTF0",1759849254043,0.2060185,122940.0,122930.0,1.8037969]
["bitfinex-derivatives","BTCF0:USTF0",1759849254341,0.1177785,122940.0,122930.0,1.8037969]
["bitfinex-derivatives","BTCF0:USTF0",1759849254936,0.006,122940.0,122930.0,2.29195025]
["bitfinex-derivatives","BTCF0:USTF0",1759849255136,0.006,122940.0,122930.0,2.69195025]
["bitfinex-derivatives","BTCF0:USTF0",1759849255540,0.04826,122970.0,122960.0,0.0812704]
["bitfinex-derivatives","BTCF0:USTF0",1759849255736,0.04826,122970.0,122960.0,1.8027371]
["bitfinex-derivatives","BTCF0:USTF0",1759849255936,0.04826,122970.0,122960.0,1.54573045]
["bitfinex-derivatives","BTCF0:USTF0",1759849256132,0.04826,122970.0,122960.0,1.7214667]
["bitfinex-derivatives","BTCF0:USTF0",1759849256338,0.04826,122970.0,122960.0,1.8027371]
["bitfinex-derivatives","BTCF0:USTF0",1759849256532,0.04826,122970.0,122960.0,1.0575771]
["bitfinex-derivatives","BTCF0:USTF0",1759849256737,0.1485,122970.0,122960.0,1.8036971]
["bitfinex-derivatives","BTCF0:USTF0",1759849256938,0.012,122970.0,122960.0,2.30811343]
["bitfinex-derivatives","BTCF0:USTF0",1759849257139,0.06109,122970.0,122960.0,2.0622034]
["bitfinex-derivatives","BTCF0:USTF0",1759849257741,0.06109,122970.0,122960.0,2.0621634]
["bitfinex-derivatives","BTCF0:USTF0",1759849258042,0.012,122970.0,122960.0,2.0621634]
["bitfinex-derivatives","BTCF0:USTF0",1759849258246,0.012,122970.0,122960.0,2.4621634]
["bitfinex-derivatives","BTCF0:USTF0",1759849258440,0.005,122970.0,122960.0,2.4621634]
["bitfinex-derivatives","BTCF0:USTF0",1759849258639,0.005,122970.0,122960.0,2.4631634]
["bitfinex-derivatives","BTCF0:USTF0",1759849259136,0.02230025,122970.0,122960.0,0.49953338]
["bitfinex-derivatives","BTCF0:USTF0",1759849259337,0.02230025,122970.0,122960.0,4.1135234]
["bitfinex-derivatives","BTCF0:USTF0",1759849259536,0.11269499,122990.0,122980.0,0.0812571]
["bitfinex-derivatives","BTCF0:USTF0",1759849259743,0.11352499,122990.0,122980.0,0.60927501]
["bitfinex-derivatives","BTCF0:USTF0",1759849259944,0.19422499,122990.0,122980.0,1.35427501]
["bitfinex-derivatives","BTCF0:USTF0",1759849260243,0.19422499,122990.0,122980.0,1.35327501]
["bitfinex-derivatives","BTCF0:USTF0",1759849260451,0.04909,122980.0,122970.0,0.0812627]
["bitfinex-derivatives","BTCF0:USTF0",1759849260640,0.12979,122980.0,122970.0,1.43553771]
["bitfinex-derivatives","BTCF0:USTF0",1759849260835,0.04909,122980.0,122970.0,0.60927501]
["bitfinex-derivatives","BTCF0:USTF0",1759849261039,0.12979,122980.0,122970.0,1.35423501]
["bitfinex-derivatives","BTCF0:USTF0",1759849261437,0.12979,122980.0,122970.0,1.43549871]
["bitfinex-derivatives","BTCF0:USTF0",1759849261934,0.04909,122980.0,122970.0,1.35423501]
["bitfinex-derivatives","BTCF0:USTF0",1759849262136,0.04909,122980.0,122970.0,1.43549881]
["bitfinex-derivatives","BTCF0:USTF0",1759849262335,0.04909,122980.0,122970.0,1.44249881]
["bitfinex-derivatives","BTCF0:USTF0",1759849262844,0.05009,122980.0,122970.0,1.44549881]
["bitfinex-derivatives","BTCF0:USTF0",1759849264446,0.05009,122980.0,122970.0,1.36423501]
["bitfinex-derivatives","BTCF0:USTF0",1759849264643,0.13079,122980.0,122970.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1759849264847,0.17431431,122980.0,122970.0,0.71843501]
["bitfinex-derivatives","BTCF0:USTF0",1759849265248,0.09361431,122980.0,122970.0,0.71843501]
["bitfinex-derivatives","BTCF0:USTF0",1759849265448,0.13079,122980.0,122970.0,0.79969881]
["bitfinex-derivatives","BTCF0:USTF0",1759849265850,0.13079,122980.0,122970.0,0.71843501]
["bitfinex-derivatives","BTCF0:USTF0",1759849266851,0.13079,122980.0,122970.0,0.61927501]
["bitfinex-derivatives","BTCF0:USTF0",1759849267050,0.13079,122980.0,122970.0,1.36407501]
["bitfinex-derivatives","BTCF0:USTF0",1759849267250,0.13079,122980.0,122970.0,1.36403501]
["bitfinex-derivatives","BTCF0:USTF0",1759849267851,0.53079,122980.0,122970.0,1.36403501]
["bitfinex-derivatives","BTCF0:USTF0",1759849268150,0.57431431,122980.0,122970.0,1.36403501]
["bitfinex-derivatives","BTCF0:USTF0",1759849268346,0.57431431,122980.0,122970.0,0.75476]
["bitfinex-derivatives","BTCF0:USTF0",1759849268552,0.57431431,122980.0,122970.0,1.36403501]
["bitfinex-derivatives","BTCF0:USTF0",1759849268754,0.57431431,122980.0,122970.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1759849269255,0.53079,122980.0,122970.0,0.1754]
["bitfinex-derivatives","BTCF0:USTF0",1759849269649,0.04909,122970.0,122960.0,0.01626298]
["bitfinex-derivatives","BTCF0:USTF0",1759849269852,0.17336041,122970.0,122960.0,0.01626298]
["bitfinex-derivatives","BTCF0:USTF0",1759849270253,1.18263542,122970.0,122960.0,0.01626298]
["bitfinex-derivatives","BTCF0:USTF0",1759849270555,0.04909,122930.0,122920.0,1.6660927]
["bitfinex-derivatives","BTCF0:USTF0",1759849270755,0.04909,122930.0,122920.0,3.10138461]
["bitfinex-derivatives","BTCF0:USTF0",1759849271149,0.04909,122930.0,122920.0,3.02008771]
["bitfinex-derivatives","BTCF0:USTF0",1759849271347,0.04909,122930.0,122920.0,3.10138471]
["bitfinex-derivatives","BTCF0:USTF0",1759849271545,0.04909,122930.0,122920.0,3.02008771]
["bitfinex-derivatives","BTCF0:USTF0",1759849271748,0.13360572,122930.0,122920.0,3.02008771]
["bitfinex-derivatives","BTCF0:USTF0",1759849271948,0.12979,122930.0,122920.0,0.0160527]
["bitfinex-derivatives","BTCF0:USTF0",1759849272148,0.52979,122930.0,122920.0,0.7607327]
["bitfinex-derivatives","BTCF0:USTF0",1759849272452,0.52979,122930.0,122920.0,0.0160527]
["bitfinex-derivatives","BTCF0:USTF0",1759849272654,0.52979,122930.0,122920.0,0.7707327]
["bitfinex-derivatives","BTCF0:USTF0",1759849272854,0.53079,122930.0,122920.0,0.7747327]
["bitfinex-derivatives","BTCF0:USTF0",1759849273054,0.53079,122930.0,122920.0,0.0300527]
["bitfinex-derivatives","BTCF0:USTF0",1759849273254,0.59428751,122930.0,122920.0,0.7647727]
["bitfinex-derivatives","BTCF0:USTF0",1759849273456,0.59328751,122930.0,122920.0,0.7617727]
["bitfinex-derivatives","BTCF0:USTF0",1759849273656,0.59428751,122930.0,122920.0,0.74872]
["bitfinex-derivatives","BTCF0:USTF0",1759849273953,1.20356252,122930.0,122920.0,0.74872]
["bitfinex-derivatives","BTCF0:USTF0",1759849274157,1.26607189,122930.0,122920.0,0.74872]
["bitfinex-derivatives","BTCF0:USTF0",1759849274357,1.26607189,122930.0,122920.0,0.74772]
["bitfinex-derivatives","BTCF0:USTF0",1759849275263,0.12979,122910.0,122900.0,9.28e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759849275462,0.12979,122910.0,122900.0,0.74472]
["bitfinex-derivatives","BTCF0:USTF0",1759849276368,0.13079,122910.0,122900.0,0.75372]
["bitfinex-derivatives","BTCF0:USTF0",1759849276865,0.74006501,122910.0,122900.0,0.75372]
["bitfinex-derivatives","BTCF0:USTF0",1759849277168,1.14006501,122910.0,122900.0,0.75376]
["bitfinex-derivatives","BTCF0:USTF0",1759849277767,0.53079,122910.0,122900.0,0.75376]
["bitfinex-derivatives","BTCF0:USTF0",1759849277967,0.13079,122910.0,122900.0,1.36303501]
["bitfinex-derivatives","BTCF0:USTF0",1759849278167,0.05009,122910.0,122900.0,1.36303501]
["bitfinex-derivatives","BTCF0:USTF0",1759849278564,0.05009,122910.0,122900.0,1.44434521]
["bitfinex-derivatives","BTCF0:USTF0",1759849279368,0.05009,122910.0,122900.0,1.84434521]
["bitfinex-derivatives","BTCF0:USTF0",1759849279872,0.05009,122910.0,122900.0,1.2350702]
["bitfinex-derivatives","BTCF0:USTF0",1759849280167,0.05009,122910.0,122900.0,1.84434521]
["bitfinex-derivatives","BTCF0:USTF0",1759849280568,0.05009,122910.0,122900.0,1.2350702]
["bitfinex-derivatives","BTCF0:USTF0",1759849280768,0.05009,122910.0,122900.0,1.15376]
["bitfinex-derivatives","BTCF0:USTF0",1759849280968,0.13079,122910.0,122900.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1759849281168,0.13079,122910.0,122900.0,0.75384]
["bitfinex-derivatives","BTCF0:USTF0",1759849282067,1.14006501,122910.0,122900.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1759849282271,1.14006501,122910.0,122900.0,0.75384]
["bitfinex-derivatives","BTCF0:USTF0",1759849282770,0.53079,122910.0,122900.0,0.75384]
["bitfinex-derivatives","BTCF0:USTF0",1759849286465,1.14006501,122910.0,122900.0,0.75384]
["bitfinex-derivatives","BTCF0:USTF0",1759849287370,0.53079,122910.0,122900.0,0.75384]
["bitfinex-derivatives","BTCF0:USTF0",1759849287872,1.14006501,122910.0,122900.0,0.75384]
["bitfinex-derivatives","BTCF0:USTF0",1759849289377,0.53079,122910.0,122900.0,0.75384]
["bitfinex-derivatives","BTCF0:USTF0",1759849289581,1.14006501,122910.0,122900.0,0.75384]
["bitfinex-derivatives","BTCF0:USTF0",1759849290478,0.53079,122910.0,122900.0,0.75384]
["bitfinex-derivatives","BTCF0:USTF0",1759849290678,1.14006501,122910.0,122900.0,0.75384]
["bitfinex-derivatives","BTCF0:USTF0",1759849291078,1.06122336,122910.0,122900.0,0.75384]
["bitfinex-derivatives","BTCF0:USTF0",1759849291877,0.53079,122910.0,122900.0,0.77031317]
["bitfinex-derivatives","BTCF0:USTF0",1759849292281,1.06122336,122910.0,122900.0,0.75384]
["bitfinex-derivatives","BTCF0:USTF0",1759849292578,1.06122336,122910.0,122900.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1759849292780,0.1292,122880.0,122870.0,0.016473]
["bitfinex-derivatives","BTCF0:USTF0",1759849292981,0.04888,122860.0,122850.0,1.65096]
["bitfinex-derivatives","BTCF0:USTF0",1759849293173,0.04888,122860.0,122850.0,2.92623336]
["bitfinex-derivatives","BTCF0:USTF0",1759849293483,0.04888,122860.0,122850.0,4.44278911]
["bitfinex-derivatives","BTCF0:USTF0",1759849293684,0.06722114,122860.0,122850.0,4.44278911]
["bitfinex-derivatives","BTCF0:USTF0",1759849295379,0.06722114,122860.0,122850.0,4.52413271]
["bitfinex-derivatives","BTCF0:USTF0",1759849295683,0.04988,122860.0,122850.0,4.93013271]
["bitfinex-derivatives","BTCF0:USTF0",1759849296079,0.04988,122860.0,122850.0,4.39969935]
["bitfinex-derivatives","BTCF0:USTF0",1759849296280,0.04988,122860.0,122850.0,4.93413271]
["bitfinex-derivatives","BTCF0:USTF0",1759849296481,0.001,122860.0,122850.0,4.93413271]
["bitfinex-derivatives","BTCF0:USTF0",1759849297879,0.001,122860.0,122850.0,4.40369935]
["bitfinex-derivatives","BTCF0:USTF0",1759849298085,0.04988,122860.0,122850.0,4.93413271]
["bitfinex-derivatives","BTCF0:USTF0",1759849298279,0.001,122860.0,122850.0,4.97801173]
["bitfinex-derivatives","BTCF0:USTF0",1759849299880,0.001,122860.0,122850.0,4.44757837]
["bitfinex-derivatives","BTCF0:USTF0",1759849300185,0.001,122860.0,122850.0,4.97801173]
["bitfinex-derivatives","BTCF0:USTF0",1759849300383,0.04888,122870.0,122860.0,0.081337]
["bitfinex-derivatives","BTCF0:USTF0",1759849300585,0.06613732,122870.0,122860.0,0.61177036]
["bitfinex-derivatives","BTCF0:USTF0",1759849300784,0.04888,122880.0,122860.0,0.61177036]
["bitfinex-derivatives","BTCF0:USTF0",1759849300979,0.06740056,122880.0,122870.0,1.27535336]
["bitfinex-derivatives","BTCF0:USTF0",1759849301582,0.06740056,122880.0,122870.0,1.27435336]
["bitfinex-derivatives","BTCF0:USTF0",1759849301777,0.04934,122870.0,122860.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1759849302088,0.12711,122870.0,122860.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1759849302383,0.14563826,122870.0,122860.0,0.74488]
["bitfinex-derivatives","BTCF0:USTF0",1759849302985,0.14563826,122870.0,122850.0,2.12833251]
["bitfinex-derivatives","BTCF0:USTF0",1759849303185,0.04934,122860.0,122850.0,2.12833251]
["bitfinex-derivatives","BTCF0:USTF0",1759849303381,0.04934,122860.0,122850.0,2.87321251]
["bitfinex-derivatives","BTCF0:USTF0",1759849304087,0.04934,122860.0,122850.0,2.79186911]
["bitfinex-derivatives","BTCF0:USTF0",1759849304887,0.05034,122860.0,122850.0,2.79886911]
["bitfinex-derivatives","BTCF0:USTF0",1759849305290,0.06906546,122860.0,122850.0,2.80286911]
["bitfinex-derivatives","BTCF0:USTF0",1759849307386,0.05034,122860.0,122850.0,2.80286911]
["bitfinex-derivatives","BTCF0:USTF0",1759849307785,0.05034,122860.0,122850.0,2.27243575]
["bitfinex-derivatives","BTCF0:USTF0",1759849307992,0.05034,122860.0,122850.0,2.88421271]
["bitfinex-derivatives","BTCF0:USTF0",1759849308682,0.06904322,122860.0,122850.0,2.88421271]
["bitfinex-derivatives","BTCF0:USTF0",1759849309485,0.01970322,122860.0,122850.0,3.28421271]
["bitfinex-derivatives","BTCF0:USTF0",1759849309687,0.00870322,122860.0,122850.0,3.28421271]
["bitfinex-derivatives","BTCF0:USTF0",1759849309992,0.11315358,122870.0,122860.0,0.081337]
["bitfinex-derivatives","BTCF0:USTF0",1759849310192,0.11315358,122870.0,122860.0,0.61177036]
["bitfinex-derivatives","BTCF0:USTF0",1759849311092,0.11315358,122870.0,122860.0,1.27531336]
["bitfinex-derivatives","BTCF0:USTF0",1759849311294,0.11415358,122870.0,122860.0,1.36265036]
["bitfinex-derivatives","BTCF0:USTF0",1759849311593,0.11415358,122870.0,122860.0,1.28131336]
["bitfinex-derivatives","BTCF0:USTF0",1759849311594,0.19192358,122870.0,122860.0,1.28131336]
["bitfinex-derivatives","BTCF0:USTF0",1759849311889,0.19192358,122870.0,122860.0,1.36265036]
["bitfinex-derivatives","BTCF0:USTF0",1759849312094,0.11415358,122870.0,122860.0,1.36265036]
["bitfinex-derivatives","BTCF0:USTF0",1759849312596,0.11415358,122870.0,122860.0,1.36365036]
["bitfinex-derivatives","BTCF0:USTF0",1759849312889,0.001,122870.0,122860.0,1.76365036]
["bitfinex-derivatives","BTCF0:USTF0",1759849314890,0.04934,122900.0,122880.0,0.0813182]
["bitfinex-derivatives","BTCF0:USTF0",1759849315091,0.11340586,122900.0,122890.0,1.37264602]
["bitfinex-derivatives","BTCF0:USTF0",1759849315291,0.06406586,122900.0,122890.0,1.37264602]
["bitfinex-derivatives","BTCF0:USTF0",1759849315495,0.09293048,122910.0,122890.0,1.37264602]
["bitfinex-derivatives","BTCF0:USTF0",1759849315697,0.09293048,122910.0,122900.0,0.53043336]
["bitfinex-derivatives","BTCF0:USTF0",1759849316396,0.04359048,122910.0,122900.0,0.60274396]
["bitfinex-derivatives","BTCF0:USTF0",1759849316590,0.04934,122920.0,122910.0,0.0813039]
["bitfinex-derivatives","BTCF0:USTF0",1759849316795,0.09293048,122930.0,122910.0,1.34753726]
["bitfinex-derivatives","BTCF0:USTF0",1759849316995,0.09293048,122930.0,122920.0,0.53043336]
["bitfinex-derivatives","BTCF0:USTF0",1759849316996,0.04934,122930.0,122920.0,0.53043336]
["bitfinex-derivatives","BTCF0:USTF0",1759849317893,0.05234,122930.0,122920.0,0.53043336]
["bitfinex-derivatives","BTCF0:USTF0",1759849318092,0.05234,122930.0,122920.0,0.62770932]
["bitfinex-derivatives","BTCF0:USTF0",1759849318491,0.05234,122930.0,122920.0,0.54641202]
["bitfinex-derivatives","BTCF0:USTF0",1759849318893,0.06691378,122930.0,122920.0,0.62770932]
["bitfinex-derivatives","BTCF0:USTF0",1759849319089,0.003,122930.0,122920.0,0.62770932]
["bitfinex-derivatives","BTCF0:USTF0",1759849319290,0.06360369,122950.0,122940.0,0.0812841]
["bitfinex-derivatives","BTCF0:USTF0",1759849319494,0.04656,122960.0,122950.0,0.0812775]
["bitfinex-derivatives","BTCF0:USTF0",1759849319695,0.04656,122960.0,122950.0,0.61171086]
["bitfinex-derivatives","BTCF0:USTF0",1759849320094,0.04656,122970.0,122960.0,0.0812709]
["bitfinex-derivatives","BTCF0:USTF0",1759849320398,0.04656,122980.0,122970.0,0.01649636]
["bitfinex-derivatives","BTCF0:USTF0",1759849320698,0.04656,122980.0,122970.0,0.01449636]
["bitfinex-derivatives","BTCF0:USTF0",1759849321000,0.04656,122980.0,122970.0,0.54492972]
["bitfinex-derivatives","BTCF0:USTF0",1759849321400,0.06341095,122980.0,122970.0,0.54492972]
["bitfinex-derivatives","BTCF0:USTF0",1759849321897,0.16512176,122980.0,122970.0,0.54192972]
["bitfinex-derivatives","BTCF0:USTF0",1759849322097,0.56512176,122980.0,122970.0,0.75609636]
["bitfinex-derivatives","BTCF0:USTF0",1759849322298,0.56512176,122980.0,122970.0,0.75209636]
["bitfinex-derivatives","BTCF0:USTF0",1759849322808,0.56512176,122980.0,122970.0,0.75509636]
["bitfinex-derivatives","BTCF0:USTF0",1759849323299,0.56512176,122980.0,122970.0,0.01249636]
["bitfinex-derivatives","BTCF0:USTF0",1759849323495,0.56512176,122980.0,122970.0,0.58113636]
["bitfinex-derivatives","BTCF0:USTF0",1759849323901,0.62947094,122980.0,122970.0,0.58113636]
["bitfinex-derivatives","BTCF0:USTF0",1759849324300,0.62947094,122980.0,122970.0,1.11156972]
["bitfinex-derivatives","BTCF0:USTF0",1759849324599,0.14640094,122980.0,122970.0,1.19283392]
["bitfinex-derivatives","BTCF0:USTF0",1759849324804,0.11090918,122980.0,122970.0,1.19283392]
["bitfinex-derivatives","BTCF0:USTF0",1759849324998,0.1295115,122980.0,122970.0,1.19283392]
["bitfinex-derivatives","BTCF0:USTF0",1759849325305,0.11090918,122980.0,122970.0,1.19283392]
["bitfinex-derivatives","BTCF0:USTF0",1759849325697,0.11090918,122980.0,122970.0,1.11156972]
["bitfinex-derivatives","BTCF0:USTF0",1759849325900,0.21256401,122980.0,122970.0,0.54292972]
["bitfinex-derivatives","BTCF0:USTF0",1759849326102,0.21256401,122980.0,122970.0,0.01249636]
["bitfinex-derivatives","BTCF0:USTF0",1759849326302,0.61256401,122980.0,122970.0,0.65569636]
["bitfinex-derivatives","BTCF0:USTF0",1759849327107,0.61256401,122980.0,122970.0,0.75689636]
["bitfinex-derivatives","BTCF0:USTF0",1759849329308,0.61256401,122980.0,122970.0,1.28732972]
["bitfinex-derivatives","BTCF0:USTF0",1759849329509,0.62887235,122980.0,122970.0,1.28732972]
["bitfinex-derivatives","BTCF0:USTF0",1759849330408,0.62887235,122980.0,122970.0,0.75689636]
["bitfinex-derivatives","BTCF0:USTF0",1759849330809,0.62887235,122980.0,122970.0,1.28732972]
["bitfinex-derivatives","BTCF0:USTF0",1759849331410,0.62887235,122980.0,122970.0,0.75689636]
["bitfinex-derivatives","BTCF0:USTF0",1759849331610,0.62887235,122980.0,122970.0,0.01249636]
["bitfinex-derivatives","BTCF0:USTF0",1759849332103,0.04656,122940.0,122930.0,1.7316463]
["bitfinex-derivatives","BTCF0:USTF0",1759849332309,0.11227604,122940.0,122930.0,3.00635966]
["bitfinex-derivatives","BTCF0:USTF0",1759849332507,0.04656,122940.0,122930.0,2.92507336]
["bitfinex-derivatives","BTCF0:USTF0",1759849332710,0.04656,122930.0,122920.0,0.62770382]
["bitfinex-derivatives","BTCF0:USTF0",1759849332905,0.04656,122930.0,122920.0,1.37194382]
["bitfinex-derivatives","BTCF0:USTF0",1759849333110,0.04656,122930.0,122920.0,1.29065202]
["bitfinex-derivatives","BTCF0:USTF0",1759849333808,0.12963,122930.0,122920.0,0.01597866]
["bitfinex-derivatives","BTCF0:USTF0",1759849334010,0.14654143,122930.0,122920.0,0.56341202]
["bitfinex-derivatives","BTCF0:USTF0",1759849334309,0.14654143,122930.0,122920.0,1.13385202]
["bitfinex-derivatives","BTCF0:USTF0",1759849334510,0.04656,122940.0,122920.0,1.08471596]
["bitfinex-derivatives","BTCF0:USTF0",1759849334710,0.06453267,122940.0,122930.0,0.61172396]
["bitfinex-derivatives","BTCF0:USTF0",1759849334908,0.04656,122960.0,122950.0,0.0802774]
["bitfinex-derivatives","BTCF0:USTF0",1759849335108,0.04656,122960.0,122950.0,1.3714655]
["bitfinex-derivatives","BTCF0:USTF0",1759849335303,0.04656,122960.0,122950.0,1.2911881]
["bitfinex-derivatives","BTCF0:USTF0",1759849335711,0.06496708,122960.0,122950.0,1.2911881]
["bitfinex-derivatives","BTCF0:USTF0",1759849335913,0.04656,122960.0,122950.0,1.2901881]
["bitfinex-derivatives","BTCF0:USTF0",1759849336514,0.04656,122960.0,122950.0,1.2981881]
["bitfinex-derivatives","BTCF0:USTF0",1759849336719,0.06305755,122960.0,122950.0,1.2981881]
["bitfinex-derivatives","BTCF0:USTF0",1759849336918,0.08147418,122960.0,122950.0,1.2981881]
["bitfinex-derivatives","BTCF0:USTF0",1759849337117,0.06497663,122960.0,122950.0,1.3021881]
["bitfinex-derivatives","BTCF0:USTF0",1759849337711,0.06597663,122960.0,122950.0,1.3071881]
["bitfinex-derivatives","BTCF0:USTF0",1759849338119,0.08223755,122960.0,122950.0,1.3071881]
["bitfinex-derivatives","BTCF0:USTF0",1759849338821,0.08123755,122960.0,122950.0,0.77175474]
["bitfinex-derivatives","BTCF0:USTF0",1759849339017,0.08223755,122960.0,122950.0,1.3081881]
["bitfinex-derivatives","BTCF0:USTF0",1759849340322,0.08223755,122960.0,122950.0,1.3894655]
["bitfinex-derivatives","BTCF0:USTF0",1759849340621,0.08223755,122960.0,122950.0,0.5649481]
["bitfinex-derivatives","BTCF0:USTF0",1759849340622,0.16530755,122960.0,122950.0,0.5649481]
["bitfinex-derivatives","BTCF0:USTF0",1759849340819,0.16530755,122960.0,122950.0,0.77875474]
["bitfinex-derivatives","BTCF0:USTF0",1759849342118,0.56530755,122960.0,122950.0,0.03451474]
["bitfinex-derivatives","BTCF0:USTF0",1759849342317,0.16530755,122960.0,122950.0,1.2098681]
["bitfinex-derivatives","BTCF0:USTF0",1759849342923,0.16530755,122960.0,122950.0,0.67943474]
["bitfinex-derivatives","BTCF0:USTF0",1759849343219,0.56530755,122960.0,122950.0,0.03451474]
["bitfinex-derivatives","BTCF0:USTF0",1759849343417,0.60889803,122960.0,122950.0,0.34147474]
["bitfinex-derivatives","BTCF0:USTF0",1759849345027,1.09574091,122960.0,122950.0,0.03451474]
["bitfinex-derivatives","BTCF0:USTF0",1759849345322,0.56530755,122960.0,122950.0,0.57511474]
["bitfinex-derivatives","BTCF0:USTF0",1759849345521,1.09574091,122960.0,122950.0,0.03451474]
["bitfinex-derivatives","BTCF0:USTF0",1759849345721,1.09574091,122960.0,122950.0,0.77871474]
["bitfinex-derivatives","BTCF0:USTF0",1759849345923,1.09574091,122960.0,122950.0,0.77875474]
["bitfinex-derivatives","BTCF0:USTF0",1759849346423,0.56530755,122960.0,122950.0,0.77875474]
["bitfinex-derivatives","BTCF0:USTF0",1759849348030,0.6236014,122960.0,122950.0,0.76817654]
["bitfinex-derivatives","BTCF0:USTF0",1759849348431,1.15403476,122960.0,122950.0,0.76817654]
["bitfinex-derivatives","BTCF0:USTF0",1759849349028,0.6236014,122960.0,122950.0,0.76817654]
["bitfinex-derivatives","BTCF0:USTF0",1759849349531,1.09574091,122960.0,122950.0,0.02393654]
["bitfinex-derivatives","BTCF0:USTF0",1759849350935,0.1306,122930.0,122920.0,0.01597866]
["bitfinex-derivatives","BTCF0:USTF0",1759849351130,0.19265785,122930.0,122920.0,0.76021866]
["bitfinex-derivatives","BTCF0:USTF0",1759849352133,0.19265785,122930.0,122920.0,0.01597866]
["bitfinex-derivatives","BTCF0:USTF0",1759849352533,0.19265785,122930.0,122920.0,0.64473866]
["bitfinex-derivatives","BTCF0:USTF0",1759849353431,0.19365785,122930.0,122920.0,0.65173866]
["bitfinex-derivatives","BTCF0:USTF0",1759849353736,0.19365785,122930.0,122920.0,0.66473866]
["bitfinex-derivatives","BTCF0:USTF0",1759849354036,0.19265785,122930.0,122920.0,0.65773866]
["bitfinex-derivatives","BTCF0:USTF0",1759849354235,0.19265785,122930.0,122920.0,0.65973866]
["bitfinex-derivatives","BTCF0:USTF0",1759849354434,0.19265785,122930.0,122920.0,0.64673866]
["bitfinex-derivatives","BTCF0:USTF0",1759849354935,0.7590124,122930.0,122920.0,0.64673866]
["bitfinex-derivatives","BTCF0:USTF0",1759849355131,0.7590124,122930.0,122920.0,0.63076]
["bitfinex-derivatives","BTCF0:USTF0",1759849355132,0.80265362,122930.0,122920.0,0.63076]
["bitfinex-derivatives","BTCF0:USTF0",1759849355635,1.2172007,122930.0,122920.0,0.74628]
["bitfinex-derivatives","BTCF0:USTF0",1759849355835,1.2172007,122930.0,122920.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1759849356032,1.2172007,122930.0,122920.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759849356731,0.1306,122920.0,122910.0,0.11548]
["bitfinex-derivatives","BTCF0:USTF0",1759849356936,0.8172007,122920.0,122910.0,0.11548]
["bitfinex-derivatives","BTCF0:USTF0",1759849357632,0.14901663,122920.0,122910.0,0.11548]
["bitfinex-derivatives","BTCF0:USTF0",1759849357827,0.7590124,122920.0,122910.0,0.11748]
["bitfinex-derivatives","BTCF0:USTF0",1759849358536,0.7600124,122920.0,122910.0,0.11748]
["bitfinex-derivatives","BTCF0:USTF0",1759849359533,0.7600124,122920.0,122910.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1759849359732,1.1600124,122920.0,122910.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1759849360835,1.20356291,122920.0,122910.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1759849362137,1.2182007,122920.0,122910.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1759849362332,0.7600124,122920.0,122910.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1759849362732,0.8182007,122920.0,122910.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1759849363134,0.04577,122870.0,122860.0,1.7320927]
["bitfinex-derivatives","BTCF0:USTF0",1759849363336,0.04577,122870.0,122860.0,3.08644847]
["bitfinex-derivatives","BTCF0:USTF0",1759849363938,0.04577,122870.0,122860.0,3.48644847]
["bitfinex-derivatives","BTCF0:USTF0",1759849364437,0.04677,122870.0,122860.0,3.50244847]
["bitfinex-derivatives","BTCF0:USTF0",1759849366843,0.04677,122870.0,122860.0,2.8924527]
["bitfinex-derivatives","BTCF0:USTF0",1759849367044,0.04677,122870.0,122860.0,3.50244847]
["bitfinex-derivatives","BTCF0:USTF0",1759849367444,0.06532385,122870.0,122860.0,3.50244847]
["bitfinex-derivatives","BTCF0:USTF0",1759849368733,0.06532385,122870.0,122860.0,2.8924527]
["bitfinex-derivatives","BTCF0:USTF0",1759849368933,0.06532385,122870.0,122860.0,3.50244847]
["bitfinex-derivatives","BTCF0:USTF0",1759849369132,0.01955385,122870.0,122860.0,3.50244847]
["bitfinex-derivatives","BTCF0:USTF0",1759849369339,0.01855385,122870.0,122860.0,3.50244847]
["bitfinex-derivatives","BTCF0:USTF0",1759849369644,0.01855385,122870.0,122860.0,4.11244424]
["bitfinex-derivatives","BTCF0:USTF0",1759849369645,0.00855385,122870.0,122860.0,4.11244424]
["bitfinex-derivatives","BTCF0:USTF0",1759849369942,0.00855385,122870.0,122860.0,3.50244847]
["bitfinex-derivatives","BTCF0:USTF0",1759849370143,0.00855385,122870.0,122860.0,4.11244424]
["bitfinex-derivatives","BTCF0:USTF0",1759849370344,0.06546841,122880.0,122870.0,0.0813303]
["bitfinex-derivatives","BTCF0:USTF0",1759849370539,0.04577,122880.0,122870.0,0.0813303]
["bitfinex-derivatives","BTCF0:USTF0",1759849370739,0.04577,122880.0,122870.0,0.69132607]
["bitfinex-derivatives","BTCF0:USTF0",1759849370935,0.0608139,122880.0,122870.0,0.69132607]
["bitfinex-derivatives","BTCF0:USTF0",1759849371441,0.0608139,122880.0,122860.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1759849371442,0.12881,122870.0,122860.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1759849371641,0.12881,122870.0,122860.0,1.36143577]
["bitfinex-derivatives","BTCF0:USTF0",1759849371842,0.12881,122870.0,122860.0,0.75144]
["bitfinex-derivatives","BTCF0:USTF0",1759849372145,0.12881,122870.0,122860.0,1.36143577]
["bitfinex-derivatives","BTCF0:USTF0",1759849372346,0.12881,122870.0,122860.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1759849372646,0.12881,122870.0,122860.0,0.74444]
["bitfinex-derivatives","BTCF0:USTF0",1759849373446,0.12981,122870.0,122860.0,0.75144]
["bitfinex-derivatives","BTCF0:USTF0",1759849373841,0.12981,122870.0,122860.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1759849374041,0.12981,122870.0,122860.0,0.12332]
["bitfinex-derivatives","BTCF0:USTF0",1759849375743,0.12981,122870.0,122860.0,0.76048]
["bitfinex-derivatives","BTCF0:USTF0",1759849377747,0.17335405,122870.0,122860.0,0.76048]
["bitfinex-derivatives","BTCF0:USTF0",1759849378844,0.12981,122870.0,122860.0,0.76048]
["bitfinex-derivatives","BTCF0:USTF0",1759849380446,1.13980577,122870.0,122860.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1759849380643,1.19799407,122870.0,122860.0,0.76052]
["bitfinex-derivatives","BTCF0:USTF0",1759849381043,1.19799407,122870.0,122860.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1759849381346,1.19799407,122870.0,122860.0,0.76052]
["bitfinex-derivatives","BTCF0:USTF0",1759849381546,0.60652174,122870.0,122860.0,0.76052]
["bitfinex-derivatives","BTCF0:USTF0",1759849381950,0.60552174,122870.0,122860.0,0.75352]
["bitfinex-derivatives","BTCF0:USTF0",1759849382251,0.60652174,122870.0,122860.0,0.74852]
["bitfinex-derivatives","BTCF0:USTF0",1759849382745,0.60552174,122870.0,122860.0,0.74552]
["bitfinex-derivatives","BTCF0:USTF0",1759849382951,1.21651751,122870.0,122860.0,0.74852]
["bitfinex-derivatives","BTCF0:USTF0",1759849384351,0.81651751,122870.0,122860.0,0.74852]
["bitfinex-derivatives","BTCF0:USTF0",1759849384751,1.15832921,122870.0,122860.0,0.74852]
["bitfinex-derivatives","BTCF0:USTF0",1759849385154,0.54833344,122870.0,122860.0,0.74852]
["bitfinex-derivatives","BTCF0:USTF0",1759849385350,1.21651751,122870.0,122860.0,0.74852]
["bitfinex-derivatives","BTCF0:USTF0",1759849386355,1.15832921,122870.0,122860.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1759849386554,1.23093961,122870.0,122860.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1759849386955,1.15832921,122870.0,122860.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1759849387755,0.04762,122830.0,122820.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1759849388056,0.06614344,122830.0,122820.0,2.85455577]
["bitfinex-derivatives","BTCF0:USTF0",1759849388752,0.06614344,122830.0,122820.0,2.93591907]
["bitfinex-derivatives","BTCF0:USTF0",1759849389252,0.06714344,122830.0,122820.0,2.87055577]
["bitfinex-derivatives","BTCF0:USTF0",1759849389454,0.06714344,122830.0,122820.0,2.95191907]
["bitfinex-derivatives","BTCF0:USTF0",1759849389756,0.01952344,122830.0,122820.0,3.35191907]
["bitfinex-derivatives","BTCF0:USTF0",1759849390157,0.06714344,122830.0,122820.0,3.35191907]
["bitfinex-derivatives","BTCF0:USTF0",1759849390553,0.13078376,122830.0,122820.0,3.35191907]
["bitfinex-derivatives","BTCF0:USTF0",1759849392652,0.13078376,122830.0,122820.0,2.7419233]
["bitfinex-derivatives","BTCF0:USTF0",1759849392958,0.13078376,122830.0,122820.0,2.87055577]
["bitfinex-derivatives","BTCF0:USTF0",1759849393260,0.13078376,122830.0,122820.0,2.87059577]
["bitfinex-derivatives","BTCF0:USTF0",1759849393558,0.13078376,122830.0,122820.0,2.95195927]
["bitfinex-derivatives","BTCF0:USTF0",1759849394557,0.13078376,122830.0,122820.0,2.87059577]
["bitfinex-derivatives","BTCF0:USTF0",1759849394757,0.13078376,122830.0,122820.0,2.12599577]
["bitfinex-derivatives","BTCF0:USTF0",1759849394953,0.13078376,122830.0,122820.0,1.516]
["bitfinex-derivatives","BTCF0:USTF0",1759849395155,0.21125376,122830.0,122820.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1759849395473,0.21125376,122830.0,122820.0,0.7606]
["bitfinex-derivatives","BTCF0:USTF0",1759849395861,1.26482665,122830.0,122820.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1759849396067,1.26482665,122830.0,122820.0,0.7606]
["bitfinex-derivatives","BTCF0:USTF0",1759849396263,1.22124953,122830.0,122820.0,0.7606]
["bitfinex-derivatives","BTCF0:USTF0",1759849396662,1.26482665,122830.0,122820.0,0.7606]
["bitfinex-derivatives","BTCF0:USTF0",1759849397067,0.25483088,122830.0,122820.0,0.7606]
["bitfinex-derivatives","BTCF0:USTF0",1759849397365,0.21125376,122830.0,122820.0,1.37059577]
["bitfinex-derivatives","BTCF0:USTF0",1759849397567,0.21125376,122830.0,122820.0,1.36159577]
["bitfinex-derivatives","BTCF0:USTF0",1759849397765,0.21125376,122830.0,122820.0,1.35659577]
["bitfinex-derivatives","BTCF0:USTF0",1759849398367,0.21125376,122830.0,122820.0,0.7466]
["bitfinex-derivatives","BTCF0:USTF0",1759849399568,0.25483088,122830.0,122820.0,0.7466]
["bitfinex-derivatives","BTCF0:USTF0",1759849401070,0.25483088,122830.0,122820.0,1.35659577]
["bitfinex-derivatives","BTCF0:USTF0",1759849401366,0.17436088,122830.0,122820.0,1.43795937]
["bitfinex-derivatives","BTCF0:USTF0",1759849401571,0.08316376,122830.0,122820.0,1.83795937]
["bitfinex-derivatives","BTCF0:USTF0",1759849402068,0.13131376,122830.0,122820.0,1.43795937]
["bitfinex-derivatives","BTCF0:USTF0",1759849402370,0.13131376,122830.0,122820.0,0.69335937]
["bitfinex-derivatives","BTCF0:USTF0",1759849402570,0.13131376,122830.0,122820.0,1.35667577]
["bitfinex-derivatives","BTCF0:USTF0",1759849403171,0.13131376,122830.0,122820.0,1.43803917]
["bitfinex-derivatives","BTCF0:USTF0",1759849404271,0.08316376,122830.0,122820.0,1.83803917]
["bitfinex-derivatives","BTCF0:USTF0",1759849405169,0.08316376,122830.0,122820.0,1.75667577]
["bitfinex-derivatives","BTCF0:USTF0",1759849405370,0.08316376,122830.0,122820.0,1.01199577]
["bitfinex-derivatives","BTCF0:USTF0",1759849405572,0.13131376,122830.0,122820.0,1.75679577]
["bitfinex-derivatives","BTCF0:USTF0",1759849405768,0.13131376,122830.0,122820.0,0.61199577]
["bitfinex-derivatives","BTCF0:USTF0",1759849405969,0.13131376,122830.0,122820.0,0.74664]
["bitfinex-derivatives","BTCF0:USTF0",1759849406173,0.13131376,122830.0,122820.0,1.35663577]
["bitfinex-derivatives","BTCF0:USTF0",1759849406872,0.20792376,122830.0,122820.0,1.35683577]
["bitfinex-derivatives","BTCF0:USTF0",1759849407172,0.20531376,122830.0,122820.0,1.35683577]
["bitfinex-derivatives","BTCF0:USTF0",1759849407770,0.20531376,122830.0,122820.0,1.35675577]
["bitfinex-derivatives","BTCF0:USTF0",1759849408270,0.20531376,122830.0,122820.0,0.61199577]
["bitfinex-derivatives","BTCF0:USTF0",1759849408472,0.20531376,122830.0,122820.0,1.35667577]
["bitfinex-derivatives","BTCF0:USTF0",1759849408874,0.13131376,122830.0,122820.0,0.74668]
["bitfinex-derivatives","BTCF0:USTF0",1759849409273,0.13131376,122830.0,122820.0,1.35667577]
["bitfinex-derivatives","BTCF0:USTF0",1759849409863,0.13131376,122830.0,122820.0,0.74668]
["bitfinex-derivatives","BTCF0:USTF0",1759849410068,0.20531376,122830.0,122820.0,0.74668]
["bitfinex-derivatives","BTCF0:USTF0",1759849410268,0.20531376,122830.0,122820.0,1.35667577]
["bitfinex-derivatives","BTCF0:USTF0",1759849411075,0.13131376,122830.0,122820.0,0.74668]
["bitfinex-derivatives","BTCF0:USTF0",1759849411374,0.20531376,122830.0,122820.0,1.35667577]
["bitfinex-derivatives","BTCF0:USTF0",1759849411568,1.25888665,122830.0,122820.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1759849411770,1.21530953,122830.0,122820.0,0.7468]
["bitfinex-derivatives","BTCF0:USTF0",1759849413073,1.13643691,122830.0,122820.0,0.7468]
["bitfinex-derivatives","BTCF0:USTF0",1759849413276,0.60531376,122830.0,122820.0,0.7468]
["bitfinex-derivatives","BTCF0:USTF0",1759849413575,1.13643691,122830.0,122820.0,0.7468]
["bitfinex-derivatives","BTCF0:USTF0",1759849413976,0.60531376,122830.0,122820.0,0.7468]
["bitfinex-derivatives","BTCF0:USTF0",1759849414168,1.13643691,122830.0,122820.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1759849414364,1.13643691,122830.0,122820.0,0.74684]
["bitfinex-derivatives","BTCF0:USTF0",1759849415170,0.60531376,122830.0,122820.0,0.74684]
["bitfinex-derivatives","BTCF0:USTF0",1759849415376,1.13643691,122830.0,122820.0,0.74684]
["bitfinex-derivatives","BTCF0:USTF0",1759849415776,0.60531376,122830.0,122820.0,0.74684]
["bitfinex-derivatives","BTCF0:USTF0",1759849416078,1.13643691,122830.0,122820.0,0.74684]
["bitfinex-derivatives","BTCF0:USTF0",1759849417378,1.13643691,122830.0,122820.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1759849417575,1.18001403,122830.0,122820.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1759849418277,0.64889088,122830.0,122820.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1759849418480,1.18001403,122830.0,122820.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1759849419478,0.64889088,122830.0,122820.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1759849419677,1.18001403,122830.0,122820.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1759849419876,1.13643691,122830.0,122820.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1759849420279,1.18001403,122830.0,122820.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1759849420483,1.30385446,122830.0,122820.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1759849420677,0.77273131,122830.0,122820.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1759849421080,1.30385446,122830.0,122820.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1759849421380,1.30385446,122830.0,122770.0,3.74178758]
["bitfinex-derivatives","BTCF0:USTF0",1759849421381,0.04403,122780.0,122770.0,3.74178758]
["bitfinex-derivatives","BTCF0:USTF0",1759849421581,0.04403,122780.0,122770.0,4.31766758]
["bitfinex-derivatives","BTCF0:USTF0",1759849422086,0.04403,122780.0,122770.0,2.08966758]
["bitfinex-derivatives","BTCF0:USTF0",1759849422276,0.04403,122780.0,122770.0,2.77588315]
["bitfinex-derivatives","BTCF0:USTF0",1759849422679,0.10782644,122780.0,122770.0,2.77588315]
["bitfinex-derivatives","BTCF0:USTF0",1759849422879,0.04503,122780.0,122770.0,2.78388315]
["bitfinex-derivatives","BTCF0:USTF0",1759849423281,0.04503,122780.0,122770.0,2.79388315]
["bitfinex-derivatives","BTCF0:USTF0",1759849423786,0.04503,122780.0,122770.0,2.78988315]
["bitfinex-derivatives","BTCF0:USTF0",1759849423983,0.04503,122780.0,122770.0,2.86527995]
["bitfinex-derivatives","BTCF0:USTF0",1759849424383,0.04503,122780.0,122770.0,2.78388315]
["bitfinex-derivatives","BTCF0:USTF0",1759849426489,0.10975745,122780.0,122770.0,2.78388315]
["bitfinex-derivatives","BTCF0:USTF0",1759849427489,0.10975745,122780.0,122770.0,2.78396315]
["bitfinex-derivatives","BTCF0:USTF0",1759849428091,0.10975745,122780.0,122770.0,2.03912315]
["bitfinex-derivatives","BTCF0:USTF0",1759849428290,0.10975745,122780.0,122770.0,2.78396315]
["bitfinex-derivatives","BTCF0:USTF0",1759849430585,0.10975745,122780.0,122770.0,2.25284]
["bitfinex-derivatives","BTCF0:USTF0",1759849430792,0.10975745,122780.0,122770.0,1.508]
["bitfinex-derivatives","BTCF0:USTF0",1759849430987,0.10975745,122780.0,122770.0,2.25288]
["bitfinex-derivatives","BTCF0:USTF0",1759849431494,0.10975745,122780.0,122770.0,1.508]
["bitfinex-derivatives","BTCF0:USTF0",1759849431690,0.10975745,122780.0,122770.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1759849431994,0.58272745,122780.0,122770.0,0.75288]
["bitfinex-derivatives","BTCF0:USTF0",1759849432495,1.1138506,122780.0,122770.0,0.75288]
["bitfinex-derivatives","BTCF0:USTF0",1759849434296,0.58272745,122780.0,122770.0,0.75288]
["bitfinex-derivatives","BTCF0:USTF0",1759849435098,1.07196736,122780.0,122770.0,0.75288]
["bitfinex-derivatives","BTCF0:USTF0",1759849437693,1.09310146,122780.0,122770.0,0.75288]
["bitfinex-derivatives","BTCF0:USTF0",1759849439488,0.60386155,122780.0,122770.0,0.75288]
["bitfinex-derivatives","BTCF0:USTF0",1759849439693,1.09310146,122780.0,122770.0,0.75288]
["bitfinex-derivatives","BTCF0:USTF0",1759849439892,0.20386155,122780.0,122770.0,1.24211991]
["bitfinex-derivatives","BTCF0:USTF0",1759849440089,0.69310146,122780.0,122770.0,0.75288]
["bitfinex-derivatives","BTCF0:USTF0",1759849440692,0.69310146,122780.0,122770.0,0.753]
["bitfinex-derivatives","BTCF0:USTF0",1759849441000,0.20386155,122780.0,122770.0,0.753]
["bitfinex-derivatives","BTCF0:USTF0",1759849441193,1.09310146,122780.0,122770.0,0.753]
["bitfinex-derivatives","BTCF0:USTF0",1759849443601,0.60386155,122780.0,122770.0,0.753]
["bitfinex-derivatives","BTCF0:USTF0",1759849443799,1.09310146,122780.0,122770.0,0.753]
["bitfinex-derivatives","BTCF0:USTF0",1759849444200,1.09310146,122780.0,122770.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1759849444400,1.09310146,122780.0,122770.0,0.753]
["bitfinex-derivatives","BTCF0:USTF0",1759849444902,1.13667858,122780.0,122770.0,0.753]
["bitfinex-derivatives","BTCF0:USTF0",1759849446200,1.09310146,122780.0,122770.0,0.753]
["bitfinex-derivatives","BTCF0:USTF0",1759849446396,0.69310146,122780.0,122770.0,0.753]
["bitfinex-derivatives","BTCF0:USTF0",1759849446596,0.24743867,122780.0,122770.0,0.753]
["bitfinex-derivatives","BTCF0:USTF0",1759849447094,0.24743867,122780.0,122770.0,1.24223991]
["bitfinex-derivatives","BTCF0:USTF0",1759849447300,0.24743867,122780.0,122770.0,0.753]
["bitfinex-derivatives","BTCF0:USTF0",1759849447696,0.24743867,122780.0,122770.0,1.24223991]
["bitfinex-derivatives","BTCF0:USTF0",1759849448299,0.17446867,122780.0,122770.0,1.24223991]
["bitfinex-derivatives","BTCF0:USTF0",1759849448498,0.13089155,122780.0,122770.0,1.24223991]
["bitfinex-derivatives","BTCF0:USTF0",1759849449000,0.17446867,122780.0,122770.0,1.64223991]
["bitfinex-derivatives","BTCF0:USTF0",1759849449602,0.17446867,122780.0,122770.0,1.153]
["bitfinex-derivatives","BTCF0:USTF0",1759849449901,0.25042867,122780.0,122770.0,1.24223991]
["bitfinex-derivatives","BTCF0:USTF0",1759849450599,0.25042867,122780.0,122770.0,0.753]
["bitfinex-derivatives","BTCF0:USTF0",1759849450800,0.25042867,122780.0,122770.0,1.24223991]
["bitfinex-derivatives","BTCF0:USTF0",1759849451101,0.25042867,122780.0,122770.0,0.49723991]
["bitfinex-derivatives","BTCF0:USTF0",1759849451302,0.25042867,122780.0,122770.0,1.24223991]
["bitfinex-derivatives","BTCF0:USTF0",1759849452003,0.25042867,122780.0,122770.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1759849452004,0.73966858,122780.0,122770.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1759849452304,0.73966858,122780.0,122770.0,0.753]
["bitfinex-derivatives","BTCF0:USTF0",1759849452805,0.73966858,122780.0,122770.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1759849453006,1.13966858,122780.0,122770.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1759849453199,0.65042867,122780.0,122770.0,0.51928]
["bitfinex-derivatives","BTCF0:USTF0",1759849453400,1.13966858,122780.0,122770.0,0.51928]
["bitfinex-derivatives","BTCF0:USTF0",1759849453699,1.13966858,122780.0,122770.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1759849453906,1.15419461,122780.0,122770.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1759849454901,1.15419461,122780.0,122760.0,0.5104]
["bitfinex-derivatives","BTCF0:USTF0",1759849454902,0.1229,122760.0,122750.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1759849455101,0.63327401,122760.0,122750.0,1.045]
["bitfinex-derivatives","BTCF0:USTF0",1759849455806,0.75488973,122760.0,122750.0,1.045]
["bitfinex-derivatives","BTCF0:USTF0",1759849456106,1.15488973,122760.0,122750.0,1.052]
["bitfinex-derivatives","BTCF0:USTF0",1759849456306,1.15588973,122760.0,122750.0,1.057]
["bitfinex-derivatives","BTCF0:USTF0",1759849456607,1.15588973,122760.0,122750.0,1.05]
["bitfinex-derivatives","BTCF0:USTF0",1759849456809,0.66664982,122760.0,122750.0,1.055]
["bitfinex-derivatives","BTCF0:USTF0",1759849457006,0.67678391,122760.0,122750.0,1.05]
["bitfinex-derivatives","BTCF0:USTF0",1759849457202,0.67778391,122760.0,122750.0,1.054]
["bitfinex-derivatives","BTCF0:USTF0",1759849457403,0.188544,122760.0,122750.0,1.054]
["bitfinex-derivatives","BTCF0:USTF0",1759849457608,0.67778391,122760.0,122750.0,1.054]
["bitfinex-derivatives","BTCF0:USTF0",1759849457806,0.188544,122760.0,122750.0,1.054]
["bitfinex-derivatives","BTCF0:USTF0",1759849458003,0.67778391,122760.0,122750.0,1.054]
["bitfinex-derivatives","BTCF0:USTF0",1759849458707,0.67778391,122760.0,122750.0,0.309]
["bitfinex-derivatives","BTCF0:USTF0",1759849458899,0.67778391,122760.0,122750.0,1.05404]
["bitfinex-derivatives","BTCF0:USTF0",1759849459105,1.16702382,122760.0,122750.0,1.05404]
["bitfinex-derivatives","BTCF0:USTF0",1759849459300,1.56702382,122760.0,122750.0,0.309]
["bitfinex-derivatives","BTCF0:USTF0",1759849460405,1.7061139,122760.0,122750.0,0.309]
["bitfinex-derivatives","BTCF0:USTF0",1759849460605,1.7061139,122760.0,122740.0,0.74504]
["bitfinex-derivatives","BTCF0:USTF0",1759849460606,0.1229,122750.0,122740.0,0.74504]
["bitfinex-derivatives","BTCF0:USTF0",1759849460806,0.67679763,122750.0,122740.0,0.74504]
["bitfinex-derivatives","BTCF0:USTF0",1759849461202,1.03327401,122750.0,122740.0,0.74504]
["bitfinex-derivatives","BTCF0:USTF0",1759849461604,0.5440341,122750.0,122740.0,0.74504]
["bitfinex-derivatives","BTCF0:USTF0",1759849461910,1.03327401,122750.0,122740.0,0.74704]
["bitfinex-derivatives","BTCF0:USTF0",1759849462307,0.58756535,122750.0,122740.0,0.08047]
["bitfinex-derivatives","BTCF0:USTF0",1759849462508,1.07680526,122750.0,122740.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1759849463311,1.03427401,122750.0,122740.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1759849464307,1.09237716,122750.0,122740.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1759849464508,1.07124306,122750.0,122740.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1759849464706,0.07596,122710.0,122700.0,2.02863991]
["bitfinex-derivatives","BTCF0:USTF0",1759849464901,0.07596,122710.0,122700.0,2.34439991]
["bitfinex-derivatives","BTCF0:USTF0",1759849465306,0.1229,122720.0,122710.0,0.07847]
["bitfinex-derivatives","BTCF0:USTF0",1759849465507,0.1229,122720.0,122710.0,0.56770991]
["bitfinex-derivatives","BTCF0:USTF0",1759849465806,0.13673204,122720.0,122710.0,0.82359]
["bitfinex-derivatives","BTCF0:USTF0",1759849466607,0.13673204,122720.0,122710.0,1.31682991]
["bitfinex-derivatives","BTCF0:USTF0",1759849467012,0.13773204,122720.0,122710.0,0.83459]
["bitfinex-derivatives","BTCF0:USTF0",1759849467312,0.13773204,122720.0,122710.0,0.08947]
["bitfinex-derivatives","BTCF0:USTF0",1759849467512,0.62697195,122720.0,122710.0,0.83459]
["bitfinex-derivatives","BTCF0:USTF0",1759849467814,0.69217396,122720.0,122710.0,0.83459]
["bitfinex-derivatives","BTCF0:USTF0",1759849468114,0.20493405,122720.0,122710.0,0.83059]
["bitfinex-derivatives","BTCF0:USTF0",1759849468716,0.20493405,122720.0,122710.0,0.82759]
["bitfinex-derivatives","BTCF0:USTF0",1759849469012,0.20493405,122720.0,122710.0,0.08247]
["bitfinex-derivatives","BTCF0:USTF0",1759849469206,0.69417396,122720.0,122710.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1759849469407,0.15799405,122720.0,122710.0,1.34587991]
["bitfinex-derivatives","BTCF0:USTF0",1759849469612,0.20274405,122720.0,122710.0,1.31307991]
["bitfinex-derivatives","BTCF0:USTF0",1759849469811,0.15799405,122720.0,122710.0,1.34587991]
["bitfinex-derivatives","BTCF0:USTF0",1759849470110,0.20274405,122720.0,122710.0,1.31307991]
["bitfinex-derivatives","BTCF0:USTF0",1759849470312,0.20274405,122720.0,122710.0,0.82384]
["bitfinex-derivatives","BTCF0:USTF0",1759849470313,0.69198396,122720.0,122710.0,0.82384]
["bitfinex-derivatives","BTCF0:USTF0",1759849470612,0.20274405,122720.0,122710.0,0.82384]
["bitfinex-derivatives","BTCF0:USTF0",1759849471208,0.69198396,122720.0,122710.0,0.82384]
["bitfinex-derivatives","BTCF0:USTF0",1759849471811,0.69198396,122720.0,122710.0,0.82388]
["bitfinex-derivatives","BTCF0:USTF0",1759849472012,0.20274405,122720.0,122710.0,0.82388]
["bitfinex-derivatives","BTCF0:USTF0",1759849472212,0.77341356,122720.0,122710.0,0.82388]
["bitfinex-derivatives","BTCF0:USTF0",1759849472414,0.28417365,122720.0,122710.0,0.82388]
["bitfinex-derivatives","BTCF0:USTF0",1759849472613,0.77341356,122720.0,122710.0,0.7492]
["bitfinex-derivatives","BTCF0:USTF0",1759849472813,0.77341356,122720.0,122710.0,0.82388]
["bitfinex-derivatives","BTCF0:USTF0",1759849473011,0.77341356,122720.0,122710.0,0.7492]
["bitfinex-derivatives","BTCF0:USTF0",1759849473218,1.17341356,122720.0,122710.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1759849473511,1.17341356,122720.0,122710.0,0.82388]
["bitfinex-derivatives","BTCF0:USTF0",1759849473717,0.16346365,122720.0,122710.0,1.75043991]
["bitfinex-derivatives","BTCF0:USTF0",1759849474015,0.08203405,122720.0,122710.0,1.74843991]
["bitfinex-derivatives","BTCF0:USTF0",1759849474216,0.08203405,122720.0,122710.0,1.2592]
["bitfinex-derivatives","BTCF0:USTF0",1759849474415,0.08203405,122720.0,122710.0,1.74843991]
["bitfinex-derivatives","BTCF0:USTF0",1759849474416,0.06820201,122720.0,122710.0,1.74843991]
["bitfinex-derivatives","BTCF0:USTF0",1759849474712,0.1261563,122750.0,122710.0,1.3406298]
["bitfinex-derivatives","BTCF0:USTF0",1759849475014,0.09533346,122750.0,122740.0,0.07468]
["bitfinex-derivatives","BTCF0:USTF0",1759849475216,0.09533346,122750.0,122740.0,0.85268]
["bitfinex-derivatives","BTCF0:USTF0",1759849475620,0.58469405,122750.0,122740.0,0.85268]
["bitfinex-derivatives","BTCF0:USTF0",1759849475918,0.09733346,122750.0,122740.0,1.34204059]
["bitfinex-derivatives","BTCF0:USTF0",1759849476116,0.71704405,122750.0,122740.0,1.30924059]
["bitfinex-derivatives","BTCF0:USTF0",1759849476708,0.71604405,122750.0,122740.0,1.31024059]
["bitfinex-derivatives","BTCF0:USTF0",1759849477118,0.22668346,122750.0,122740.0,1.31024059]
["bitfinex-derivatives","BTCF0:USTF0",1759849477315,0.71604405,122750.0,122740.0,0.82088]
["bitfinex-derivatives","BTCF0:USTF0",1759849477517,0.71604405,122750.0,122740.0,1.31024059]
["bitfinex-derivatives","BTCF0:USTF0",1759849478118,0.22668346,122750.0,122740.0,1.31024059]
["bitfinex-derivatives","BTCF0:USTF0",1759849478419,0.71604405,122750.0,122740.0,0.82088]
["bitfinex-derivatives","BTCF0:USTF0",1759849478619,0.71604405,122750.0,122740.0,1.31024059]
["bitfinex-derivatives","BTCF0:USTF0",1759849478820,0.78105432,122750.0,122740.0,0.82088]
["bitfinex-derivatives","BTCF0:USTF0",1759849479019,0.78105432,122750.0,122740.0,1.31024059]
["bitfinex-derivatives","BTCF0:USTF0",1759849479322,0.16934373,122750.0,122740.0,1.31024059]
["bitfinex-derivatives","BTCF0:USTF0",1759849479510,0.65870432,122750.0,122740.0,1.31024059]
["bitfinex-derivatives","BTCF0:USTF0",1759849479715,0.16934373,122750.0,122740.0,2.19960118]
["bitfinex-derivatives","BTCF0:USTF0",1759849480120,0.16934373,122750.0,122740.0,1.71024059]
["bitfinex-derivatives","BTCF0:USTF0",1759849480321,0.70345432,122750.0,122740.0,1.22088]
["bitfinex-derivatives","BTCF0:USTF0",1759849480618,0.70345432,122750.0,122740.0,1.71024059]
["bitfinex-derivatives","BTCF0:USTF0",1759849481114,0.70345432,122750.0,122740.0,1.22088]
["bitfinex-derivatives","BTCF0:USTF0",1759849481320,0.78105432,122750.0,122740.0,0.07568]
["bitfinex-derivatives","BTCF0:USTF0",1759849481516,0.78105432,122750.0,122740.0,0.82084]
["bitfinex-derivatives","BTCF0:USTF0",1759849481717,0.29169373,122750.0,122740.0,0.82084]
["bitfinex-derivatives","BTCF0:USTF0",1759849481917,0.78105432,122750.0,122740.0,1.31020059]
["bitfinex-derivatives","BTCF0:USTF0",1759849482113,0.70345432,122750.0,122740.0,1.31020059]
["bitfinex-derivatives","BTCF0:USTF0",1759849482523,0.78105432,122750.0,122740.0,0.82084]
["bitfinex-derivatives","BTCF0:USTF0",1759849483124,0.78105432,122750.0,122740.0,1.31020059]
["bitfinex-derivatives","BTCF0:USTF0",1759849484622,0.78105432,122750.0,122740.0,0.07568]
["bitfinex-derivatives","BTCF0:USTF0",1759849484828,1.67041491,122750.0,122740.0,0.17204]
["bitfinex-derivatives","BTCF0:USTF0",1759849485126,1.18105432,122750.0,122740.0,0.24936]
["bitfinex-derivatives","BTCF0:USTF0",1759849485523,1.67041491,122750.0,122740.0,0.24936]
["bitfinex-derivatives","BTCF0:USTF0",1759849485723,1.67041491,122750.0,122740.0,0.17204]
["bitfinex-derivatives","BTCF0:USTF0",1759849486128,1.67041491,122750.0,122740.0,0.15879467]
["bitfinex-derivatives","BTCF0:USTF0",1759849486424,1.67041491,122750.0,122740.0,0.1481984]
["bitfinex-derivatives","BTCF0:USTF0",1759849486923,0.12283,122720.0,122710.0,0.56668059]
["bitfinex-derivatives","BTCF0:USTF0",1759849487129,0.61219059,122720.0,122710.0,0.49464]
["bitfinex-derivatives","BTCF0:USTF0",1759849487626,0.61219059,122720.0,122710.0,1.31180059]
["bitfinex-derivatives","BTCF0:USTF0",1759849488018,0.61319059,122720.0,122710.0,1.31480059]
["bitfinex-derivatives","BTCF0:USTF0",1759849488225,0.61319059,122720.0,122710.0,1.31680059]
["bitfinex-derivatives","BTCF0:USTF0",1759849488626,0.61319059,122720.0,122710.0,0.82744]
["bitfinex-derivatives","BTCF0:USTF0",1759849488827,0.61319059,122720.0,122710.0,1.31680059]
["bitfinex-derivatives","BTCF0:USTF0",1759849489228,0.61319059,122720.0,122710.0,0.82744]
["bitfinex-derivatives","BTCF0:USTF0",1759849489428,0.61319059,122720.0,122710.0,1.31680059]
["bitfinex-derivatives","BTCF0:USTF0",1759849490027,0.61319059,122720.0,122710.0,1.31684059]
["bitfinex-derivatives","BTCF0:USTF0",1759849491027,0.12383,122720.0,122710.0,1.31684059]
["bitfinex-derivatives","BTCF0:USTF0",1759849491424,0.001,122720.0,122710.0,1.31684059]
["bitfinex-derivatives","BTCF0:USTF0",1759849491732,0.001,122720.0,122710.0,2.20620118]
["bitfinex-derivatives","BTCF0:USTF0",1759849492321,0.12368713,122750.0,122740.0,0.07732]
["bitfinex-derivatives","BTCF0:USTF0",1759849492530,0.07893713,122750.0,122740.0,1.81732608]
["bitfinex-derivatives","BTCF0:USTF0",1759849492721,0.53455059,122760.0,122740.0,0.8386049]
["bitfinex-derivatives","BTCF0:USTF0",1759849492922,0.04519,122750.0,122740.0,1.30124549]
["bitfinex-derivatives","BTCF0:USTF0",1759849493119,0.04519,122750.0,122740.0,0.8118849]
["bitfinex-derivatives","BTCF0:USTF0",1759849493330,0.53455059,122750.0,122740.0,1.30124549]
["bitfinex-derivatives","BTCF0:USTF0",1759849493526,0.05794732,122750.0,122740.0,1.30124549]
["bitfinex-derivatives","BTCF0:USTF0",1759849493728,0.62494791,122750.0,122740.0,0.8118849]
["bitfinex-derivatives","BTCF0:USTF0",1759849494129,0.62594791,122750.0,122740.0,1.30224549]
["bitfinex-derivatives","BTCF0:USTF0",1759849494330,0.69257286,122750.0,122740.0,1.30224549]
["bitfinex-derivatives","BTCF0:USTF0",1759849494727,0.20321227,122750.0,122740.0,1.30224549]
["bitfinex-derivatives","BTCF0:USTF0",1759849494929,0.69657286,122750.0,122740.0,1.30224549]
["bitfinex-derivatives","BTCF0:USTF0",1759849495232,0.69657286,122750.0,122740.0,0.8128849]
["bitfinex-derivatives","BTCF0:USTF0",1759849495422,0.20721227,122750.0,122740.0,1.30224549]
["bitfinex-derivatives","BTCF0:USTF0",1759849495821,0.12957227,122750.0,122740.0,1.79160608]
["bitfinex-derivatives","BTCF0:USTF0",1759849496022,0.08438227,122750.0,122740.0,1.81832608]
["bitfinex-derivatives","BTCF0:USTF0",1759849496230,0.12957227,122750.0,122740.0,0.8128849]
["bitfinex-derivatives","BTCF0:USTF0",1759849496434,0.12957227,122750.0,122740.0,1.79160608]
["bitfinex-derivatives","BTCF0:USTF0",1759849496630,0.08438227,122750.0,122740.0,1.30224549]
["bitfinex-derivatives","BTCF0:USTF0",1759849496832,0.57374286,122750.0,122740.0,1.30224549]
["bitfinex-derivatives","BTCF0:USTF0",1759849497028,0.69599286,122750.0,122740.0,1.30224549]
["bitfinex-derivatives","BTCF0:USTF0",1759849497631,0.08438227,122750.0,122740.0,1.81683608]
["bitfinex-derivatives","BTCF0:USTF0",1759849497828,0.005,122750.0,122740.0,2.78760537]
["bitfinex-derivatives","BTCF0:USTF0",1759849498031,0.67823879,122780.0,122770.0,0.0764]
["bitfinex-derivatives","BTCF0:USTF0",1759849498230,1.11355817,122780.0,122770.0,0.74512]
["bitfinex-derivatives","BTCF0:USTF0",1759849498425,1.11355817,122780.0,122770.0,0.81092611]
["bitfinex-derivatives","BTCF0:USTF0",1759849498730,0.12225,122760.0,122750.0,0.56576059]
["bitfinex-derivatives","BTCF0:USTF0",1759849498928,0.61161059,122760.0,122750.0,1.31088059]
["bitfinex-derivatives","BTCF0:USTF0",1759849499134,0.12225,122760.0,122750.0,0.56576059]
["bitfinex-derivatives","BTCF0:USTF0",1759849499336,0.61161059,122760.0,122750.0,0.82156]
["bitfinex-derivatives","BTCF0:USTF0",1759849499536,0.12225,122760.0,122750.0,1.31092059]
["bitfinex-derivatives","BTCF0:USTF0",1759849499738,0.61161059,122760.0,122750.0,0.56576059]
["bitfinex-derivatives","BTCF0:USTF0",1759849500033,0.61161059,122760.0,122750.0,1.31084059]
["bitfinex-derivatives","BTCF0:USTF0",1759849500228,0.14501647,122760.0,122750.0,1.31084059]
["bitfinex-derivatives","BTCF0:USTF0",1759849500938,0.15001647,122760.0,122750.0,1.31084059]
["bitfinex-derivatives","BTCF0:USTF0",1759849501742,1.19400957,122760.0,122750.0,0.82148]
["bitfinex-derivatives","BTCF0:USTF0",1759849502143,0.70664898,122760.0,122750.0,1.31184059]
["bitfinex-derivatives","BTCF0:USTF0",1759849502436,1.19600957,122760.0,122750.0,0.0774]
["bitfinex-derivatives","BTCF0:USTF0",1759849502638,0.12225,122750.0,122740.0,0.0764]
["bitfinex-derivatives","BTCF0:USTF0",1759849502940,0.63437706,122750.0,122740.0,1.31084059]
["bitfinex-derivatives","BTCF0:USTF0",1759849503138,0.14501647,122750.0,122740.0,1.31084059]
["bitfinex-derivatives","BTCF0:USTF0",1759849503333,0.20314859,122750.0,122740.0,1.80020118]
["bitfinex-derivatives","BTCF0:USTF0",1759849503838,0.20314766,122750.0,122740.0,1.80016118]
["bitfinex-derivatives","BTCF0:USTF0",1759849504039,0.20414766,122750.0,122740.0,1.80016118]
["bitfinex-derivatives","BTCF0:USTF0",1759849504341,0.20514766,122750.0,122740.0,1.80116118]
["bitfinex-derivatives","BTCF0:USTF0",1759849504531,0.08289766,122750.0,122740.0,1.80116118]
["bitfinex-derivatives","BTCF0:USTF0",1759849504839,0.08289766,122750.0,122740.0,2.20116118]
["bitfinex-derivatives","BTCF0:USTF0",1759849505636,0.08289766,122750.0,122740.0,1.22244]
["bitfinex-derivatives","BTCF0:USTF0",1759849505834,0.08289766,122750.0,122740.0,2.20116118]
["bitfinex-derivatives","BTCF0:USTF0",1759849506239,0.12949766,122750.0,122740.0,2.20116118]
["bitfinex-derivatives","BTCF0:USTF0",1759849506438,0.08289766,122750.0,122740.0,1.22244]
["bitfinex-derivatives","BTCF0:USTF0",1759849506638,0.08289766,122750.0,122740.0,2.20116118]
["bitfinex-derivatives","BTCF0:USTF0",1759849506939,0.02476554,122750.0,122740.0,2.20116118]
["bitfinex-derivatives","BTCF0:USTF0",1759849507340,0.07136554,122750.0,122740.0,2.20116118]
["bitfinex-derivatives","BTCF0:USTF0",1759849507540,0.07136554,122750.0,122740.0,1.22244]
["bitfinex-derivatives","BTCF0:USTF0",1759849507739,0.07136554,122750.0,122740.0,2.20116118]
["bitfinex-derivatives","BTCF0:USTF0",1759849508235,0.63637613,122750.0,122740.0,0.56676059]
["bitfinex-derivatives","BTCF0:USTF0",1759849508439,0.69450825,122750.0,122740.0,0.0774]
["bitfinex-derivatives","BTCF0:USTF0",1759849508636,0.69450825,122750.0,122740.0,0.82244]
["bitfinex-derivatives","BTCF0:USTF0",1759849508844,1.58386884,122750.0,122740.0,0.74604]
["bitfinex-derivatives","BTCF0:USTF0",1759849509244,1.52573672,122750.0,122740.0,0.74604]
["bitfinex-derivatives","BTCF0:USTF0",1759849509441,1.52573672,122750.0,122740.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759849509839,1.59838878,122750.0,122740.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759849510637,0.0466,122710.0,122700.0,0.0764]
["bitfinex-derivatives","BTCF0:USTF0",1759849510844,0.63437613,122710.0,122700.0,0.56576059]
["bitfinex-derivatives","BTCF0:USTF0",1759849511142,0.14501554,122710.0,122700.0,0.82144]
["bitfinex-derivatives","BTCF0:USTF0",1759849511838,0.14601554,122710.0,122700.0,0.82644]
["bitfinex-derivatives","BTCF0:USTF0",1759849512033,0.75816314,122710.0,122700.0,0.0814]
["bitfinex-derivatives","BTCF0:USTF0",1759849512237,0.75816314,122710.0,122700.0,0.82644]
["bitfinex-derivatives","BTCF0:USTF0",1759849512543,0.15838666,122710.0,122700.0,0.82644]
["bitfinex-derivatives","BTCF0:USTF0",1759849512846,0.77053426,122710.0,122700.0,0.82644]
["bitfinex-derivatives","BTCF0:USTF0",1759849513045,0.77053426,122710.0,122700.0,0.83344]
["bitfinex-derivatives","BTCF0:USTF0",1759849514234,1.17053426,122710.0,122700.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1759849514641,0.12225,122690.0,122680.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1759849514833,0.75716314,122690.0,122680.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1759849515943,0.14501554,122690.0,122680.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1759849516145,0.22645744,122690.0,122680.0,0.0772]
["bitfinex-derivatives","BTCF0:USTF0",1759849516339,0.83860504,122690.0,122680.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1759849517237,1.23960504,122690.0,122680.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1759849517843,0.83960504,122690.0,122680.0,0.0844]
["bitfinex-derivatives","BTCF0:USTF0",1759849518241,0.83960504,122690.0,122680.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1759849519037,0.22745744,122690.0,122680.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1759849519343,0.83960504,122690.0,122680.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1759849519639,0.83960504,122690.0,122680.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1759849519839,0.23045744,122690.0,122680.0,0.0804]
["bitfinex-derivatives","BTCF0:USTF0",1759849520040,0.84260504,122690.0,122680.0,0.0804]
["bitfinex-derivatives","BTCF0:USTF0",1759849520248,0.84260504,122690.0,122680.0,0.0784]
["bitfinex-derivatives","BTCF0:USTF0",1759849520441,0.84260504,122690.0,122680.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1759849520648,0.23045744,122690.0,122680.0,0.0784]
["bitfinex-derivatives","BTCF0:USTF0",1759849521146,0.84260504,122690.0,122680.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1759849521743,0.63045744,122690.0,122680.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1759849521941,0.84260504,122690.0,122680.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1759849522146,0.23045744,122690.0,122680.0,0.0784]
["bitfinex-derivatives","BTCF0:USTF0",1759849522352,0.84260504,122690.0,122680.0,0.0784]
["bitfinex-derivatives","BTCF0:USTF0",1759849522848,0.23045744,122690.0,122680.0,0.82368]
["bitfinex-derivatives","BTCF0:USTF0",1759849523147,0.23045744,122690.0,122680.0,1.22368]
["bitfinex-derivatives","BTCF0:USTF0",1759849524749,0.07336554,122690.0,122680.0,1.8358276]
["bitfinex-derivatives","BTCF0:USTF0",1759849525041,0.02676554,122690.0,122680.0,1.8358276]
["bitfinex-derivatives","BTCF0:USTF0",1759849525246,0.02676554,122690.0,122680.0,1.8610576]
["bitfinex-derivatives","BTCF0:USTF0",1759849526944,0.02676554,122690.0,122680.0,1.22368]
["bitfinex-derivatives","BTCF0:USTF0",1759849527148,0.02676554,122690.0,122680.0,1.8358276]
["bitfinex-derivatives","BTCF0:USTF0",1759849527550,0.07150554,122690.0,122680.0,1.8358276]
["bitfinex-derivatives","BTCF0:USTF0",1759849527950,0.02676554,122690.0,122680.0,1.8573576]
["bitfinex-derivatives","BTCF0:USTF0",1759849528350,0.02676554,122690.0,122680.0,1.8358276]
["bitfinex-derivatives","BTCF0:USTF0",1759849528652,0.07150554,122690.0,122680.0,1.8358276]
["bitfinex-derivatives","BTCF0:USTF0",1759849529647,0.07150554,122690.0,122680.0,1.22368]
["bitfinex-derivatives","BTCF0:USTF0",1759849529846,0.07150554,122690.0,122680.0,1.8358276]
["bitfinex-derivatives","BTCF0:USTF0",1759849530249,0.02676554,122690.0,122680.0,2.5509538]
["bitfinex-derivatives","BTCF0:USTF0",1759849530444,0.12384913,122710.0,122680.0,0.49993]
["bitfinex-derivatives","BTCF0:USTF0",1759849530652,0.11509,122700.0,122690.0,0.77852]
["bitfinex-derivatives","BTCF0:USTF0",1759849530952,0.04474,122700.0,122690.0,0.6453476]
["bitfinex-derivatives","BTCF0:USTF0",1759849531155,0.11509,122700.0,122690.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1759849531347,0.11509,122700.0,122690.0,0.77852]
["bitfinex-derivatives","BTCF0:USTF0",1759849531949,0.7272376,122700.0,122690.0,0.77852]
["bitfinex-derivatives","BTCF0:USTF0",1759849532156,0.7272376,122700.0,122690.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1759849532349,0.7272376,122700.0,122640.0,1.5814712]
["bitfinex-derivatives","BTCF0:USTF0",1759849532350,0.11509,122680.0,122670.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1759849532954,0.11509,122680.0,122670.0,0.43612]
["bitfinex-derivatives","BTCF0:USTF0",1759849533151,0.60506495,122680.0,122670.0,0.43612]
["bitfinex-derivatives","BTCF0:USTF0",1759849533452,0.60506495,122680.0,122670.0,0.92609495]
["bitfinex-derivatives","BTCF0:USTF0",1759849533647,0.60606495,122680.0,122670.0,0.93009495]
["bitfinex-derivatives","BTCF0:USTF0",1759849534462,0.1975432,122680.0,122670.0,0.93009495]
["bitfinex-derivatives","BTCF0:USTF0",1759849534657,0.1975432,122680.0,122670.0,0.92509495]
["bitfinex-derivatives","BTCF0:USTF0",1759849534857,0.68751815,122680.0,122670.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1759849535062,0.1975432,122680.0,122670.0,0.77752]
["bitfinex-derivatives","BTCF0:USTF0",1759849538062,0.1975432,122680.0,122670.0,0.74932]
["bitfinex-derivatives","BTCF0:USTF0",1759849538364,1.12987066,122680.0,122670.0,0.74936]
["bitfinex-derivatives","BTCF0:USTF0",1759849538662,0.5975432,122680.0,122670.0,0.74936]
["bitfinex-derivatives","BTCF0:USTF0",1759849538965,1.12987066,122680.0,122670.0,0.74936]
["bitfinex-derivatives","BTCF0:USTF0",1759849539460,1.12987066,122680.0,122670.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1759849539652,0.11509,122640.0,122630.0,0.0286304]
["bitfinex-derivatives","BTCF0:USTF0",1759849539855,0.11509,122640.0,122630.0,0.67299786]
["bitfinex-derivatives","BTCF0:USTF0",1759849540358,0.11462,122620.0,122610.0,0.77139]
["bitfinex-derivatives","BTCF0:USTF0",1759849540558,0.11462,122620.0,122610.0,1.30371746]
["bitfinex-derivatives","BTCF0:USTF0",1759849540758,0.04173,122630.0,122610.0,1.30371746]
["bitfinex-derivatives","BTCF0:USTF0",1759849540959,0.1232117,122630.0,122620.0,0.55835746]
["bitfinex-derivatives","BTCF0:USTF0",1759849541155,0.1232117,122630.0,122620.0,0.02603]
["bitfinex-derivatives","BTCF0:USTF0",1759849541355,0.1961017,122630.0,122620.0,0.02603]
["bitfinex-derivatives","BTCF0:USTF0",1759849541868,0.20872181,122630.0,122620.0,0.02603]
["bitfinex-derivatives","BTCF0:USTF0",1759849542171,0.20972181,122630.0,122620.0,0.02603]
["bitfinex-derivatives","BTCF0:USTF0",1759849542565,0.20972181,122630.0,122610.0,0.74568]
["bitfinex-derivatives","BTCF0:USTF0",1759849542566,0.04173,122620.0,122610.0,0.74568]
["bitfinex-derivatives","BTCF0:USTF0",1759849542766,0.17969919,122620.0,122610.0,0.77171]
["bitfinex-derivatives","BTCF0:USTF0",1759849543062,0.11462,122620.0,122610.0,0.77171]
["bitfinex-derivatives","BTCF0:USTF0",1759849543269,0.11462,122620.0,122610.0,0.74568]
["bitfinex-derivatives","BTCF0:USTF0",1759849544671,0.11462,122620.0,122610.0,0.77171]
["bitfinex-derivatives","BTCF0:USTF0",1759849544968,0.001,122620.0,122610.0,1.39053246]
["bitfinex-derivatives","BTCF0:USTF0",1759849545174,0.001,122620.0,122610.0,1.79053246]
["bitfinex-derivatives","BTCF0:USTF0",1759849545473,0.0010573,122620.0,122610.0,1.78853246]
["bitfinex-derivatives","BTCF0:USTF0",1759849545861,0.06498926,122620.0,122610.0,1.78853246]
["bitfinex-derivatives","BTCF0:USTF0",1759849546068,0.11562,122620.0,122610.0,0.77471]
["bitfinex-derivatives","BTCF0:USTF0",1759849546671,0.11562,122620.0,122610.0,0.02903]
["bitfinex-derivatives","BTCF0:USTF0",1759849546873,0.11562,122620.0,122610.0,0.77503]
["bitfinex-derivatives","BTCF0:USTF0",1759849547266,0.64794746,122620.0,122610.0,0.77503]
["bitfinex-derivatives","BTCF0:USTF0",1759849547470,0.11562,122620.0,122610.0,0.77507]
["bitfinex-derivatives","BTCF0:USTF0",1759849548068,0.1157004,122620.0,122610.0,0.77507]
["bitfinex-derivatives","BTCF0:USTF0",1759849548274,0.11568205,122620.0,122610.0,0.77507]
["bitfinex-derivatives","BTCF0:USTF0",1759849548475,0.11562,122620.0,122610.0,0.77507]
["bitfinex-derivatives","BTCF0:USTF0",1759849550276,0.17934989,122620.0,122610.0,0.77507]
["bitfinex-derivatives","BTCF0:USTF0",1759849550771,0.17934989,122620.0,122610.0,0.02903]
["bitfinex-derivatives","BTCF0:USTF0",1759849551074,0.71167735,122620.0,122610.0,0.77495]
["bitfinex-derivatives","BTCF0:USTF0",1759849551370,0.71167735,122620.0,122610.0,0.77487]
["bitfinex-derivatives","BTCF0:USTF0",1759849551967,0.71167735,122620.0,122610.0,0.02903]
["bitfinex-derivatives","BTCF0:USTF0",1759849552174,0.79316575,122620.0,122610.0,0.77483]
["bitfinex-derivatives","BTCF0:USTF0",1759849552572,0.26083829,122620.0,122610.0,0.77483]
["bitfinex-derivatives","BTCF0:USTF0",1759849552774,0.79316575,122620.0,122610.0,0.77483]
["bitfinex-derivatives","BTCF0:USTF0",1759849553075,0.26083829,122620.0,122610.0,0.77483]
["bitfinex-derivatives","BTCF0:USTF0",1759849553372,0.79316575,122620.0,122610.0,0.77483]
["bitfinex-derivatives","BTCF0:USTF0",1759849553672,0.24681433,122620.0,122610.0,0.77483]
["bitfinex-derivatives","BTCF0:USTF0",1759849553877,0.24681433,122620.0,122610.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1759849553878,0.77914179,122620.0,122610.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1759849554778,0.24681433,122620.0,122610.0,0.02903]
["bitfinex-derivatives","BTCF0:USTF0",1759849554977,0.32830273,122620.0,122610.0,0.02903]
["bitfinex-derivatives","BTCF0:USTF0",1759849555475,0.8169867,122620.0,122610.0,0.02903]
["bitfinex-derivatives","BTCF0:USTF0",1759849556271,0.34285056,122620.0,122610.0,0.02903]
["bitfinex-derivatives","BTCF0:USTF0",1759849556474,0.87517802,122620.0,122610.0,0.02903]
["bitfinex-derivatives","BTCF0:USTF0",1759849556868,0.8169867,122620.0,122610.0,0.77475]
["bitfinex-derivatives","BTCF0:USTF0",1759849557676,0.8170671,122620.0,122610.0,0.77475]
["bitfinex-derivatives","BTCF0:USTF0",1759849557876,0.8169867,122620.0,122610.0,0.77475]
["bitfinex-derivatives","BTCF0:USTF0",1759849558784,0.87517802,122620.0,122610.0,0.77475]
["bitfinex-derivatives","BTCF0:USTF0",1759849559076,0.8169867,122620.0,122610.0,0.77475]
["bitfinex-derivatives","BTCF0:USTF0",1759849559681,0.87517802,122620.0,122610.0,0.77475]
["bitfinex-derivatives","BTCF0:USTF0",1759849559875,0.87459909,122620.0,122610.0,0.7641432]
["bitfinex-derivatives","BTCF0:USTF0",1759849560076,0.34227163,122620.0,122610.0,0.7641432]
["bitfinex-derivatives","BTCF0:USTF0",1759849560272,0.07118,122610.0,122600.0,0.01144]
["bitfinex-derivatives","BTCF0:USTF0",1759849560478,0.67147841,122610.0,122600.0,0.01144]
["bitfinex-derivatives","BTCF0:USTF0",1759849560677,0.72908937,122610.0,122600.0,0.01144]
["bitfinex-derivatives","BTCF0:USTF0",1759849560881,0.13915095,122610.0,122600.0,0.01144]
["bitfinex-derivatives","BTCF0:USTF0",1759849561082,0.67147841,122610.0,122600.0,0.01144]
["bitfinex-derivatives","BTCF0:USTF0",1759849561282,0.11533,122590.0,122580.0,0.01144]
["bitfinex-derivatives","BTCF0:USTF0",1759849561482,0.11117936,122590.0,122580.0,0.7572]
["bitfinex-derivatives","BTCF0:USTF0",1759849561682,0.18235936,122590.0,122580.0,2.2572]
["bitfinex-derivatives","BTCF0:USTF0",1759849562077,0.06702936,122590.0,122580.0,2.2572]
["bitfinex-derivatives","BTCF0:USTF0",1759849562284,0.06702936,122590.0,122580.0,3.27104256]
["bitfinex-derivatives","BTCF0:USTF0",1759849562585,0.06702936,122590.0,122580.0,2.6572]
["bitfinex-derivatives","BTCF0:USTF0",1759849563181,0.19268786,122590.0,122580.0,2.2572]
["bitfinex-derivatives","BTCF0:USTF0",1759849563482,0.72708078,122590.0,122580.0,2.2572]
["bitfinex-derivatives","BTCF0:USTF0",1759849563783,0.19468786,122590.0,122580.0,2.2642]
["bitfinex-derivatives","BTCF0:USTF0",1759849563984,0.06902936,122590.0,122580.0,2.6642]
["bitfinex-derivatives","BTCF0:USTF0",1759849564182,0.15053786,122590.0,122580.0,2.6642]
["bitfinex-derivatives","BTCF0:USTF0",1759849564678,0.72701532,122590.0,122580.0,1.51844]
["bitfinex-derivatives","BTCF0:USTF0",1759849564877,0.79819532,122590.0,122580.0,0.76424]
["bitfinex-derivatives","BTCF0:USTF0",1759849565283,0.79819532,122590.0,122580.0,0.01844]
["bitfinex-derivatives","BTCF0:USTF0",1759849565284,1.15498691,122590.0,122580.0,0.01844]
["bitfinex-derivatives","BTCF0:USTF0",1759849565683,1.15498691,122590.0,122580.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1759849565877,1.15498691,122590.0,122580.0,0.01844]
["bitfinex-derivatives","BTCF0:USTF0",1759849565878,0.62265945,122590.0,122580.0,0.01844]
["bitfinex-derivatives","BTCF0:USTF0",1759849566087,1.15498691,122590.0,122580.0,0.01844]
["bitfinex-derivatives","BTCF0:USTF0",1759849566278,0.04415,122550.0,122530.0,0.01293387]
["bitfinex-derivatives","BTCF0:USTF0",1759849566480,0.02382095,122550.0,122540.0,0.02264]
["bitfinex-derivatives","BTCF0:USTF0",1759849566775,0.13915095,122550.0,122540.0,1.37264]
["bitfinex-derivatives","BTCF0:USTF0",1759849566979,0.13915095,122550.0,122540.0,2.38650916]
["bitfinex-derivatives","BTCF0:USTF0",1759849566980,0.02382095,122550.0,122540.0,2.38650916]
["bitfinex-derivatives","BTCF0:USTF0",1759849567279,0.02382095,122550.0,122540.0,1.77264]
["bitfinex-derivatives","BTCF0:USTF0",1759849567480,0.03572451,122550.0,122540.0,2.30496746]
["bitfinex-derivatives","BTCF0:USTF0",1759849567680,0.03672451,122550.0,122540.0,2.30996746]
["bitfinex-derivatives","BTCF0:USTF0",1759849567880,0.04313962,122570.0,122560.0,0.0815284]
["bitfinex-derivatives","BTCF0:USTF0",1759849568087,0.16880482,122580.0,122560.0,0.74588]
["bitfinex-derivatives","BTCF0:USTF0",1759849568290,8.04e-05,122570.0,122560.0,1.27820746]
["bitfinex-derivatives","BTCF0:USTF0",1759849568483,0.16880482,122580.0,122560.0,1.27820746]
["bitfinex-derivatives","BTCF0:USTF0",1759849568682,7.921e-05,122570.0,122560.0,0.74588]
["bitfinex-derivatives","BTCF0:USTF0",1759849568879,0.11533,122570.0,122540.0,1.355]
["bitfinex-derivatives","BTCF0:USTF0",1759849569079,0.11533,122560.0,122540.0,1.88732746]
["bitfinex-derivatives","BTCF0:USTF0",1759849569279,0.1268779,122560.0,122550.0,0.74616]
["bitfinex-derivatives","BTCF0:USTF0",1759849569485,0.04415,122550.0,122540.0,1.355]
["bitfinex-derivatives","BTCF0:USTF0",1759849569792,0.04415,122550.0,122540.0,2.10132]
["bitfinex-derivatives","BTCF0:USTF0",1759849569986,0.04415,122550.0,122540.0,2.10128]
["bitfinex-derivatives","BTCF0:USTF0",1759849570193,0.1256851,122550.0,122540.0,2.09628]
["bitfinex-derivatives","BTCF0:USTF0",1759849570687,0.12574565,122550.0,122540.0,2.09628]
["bitfinex-derivatives","BTCF0:USTF0",1759849570886,0.1276851,122550.0,122540.0,2.62960746]
["bitfinex-derivatives","BTCF0:USTF0",1759849571083,0.1276852,122550.0,122540.0,2.09728]
["bitfinex-derivatives","BTCF0:USTF0",1759849571283,0.1276852,122550.0,122540.0,1.88332746]
["bitfinex-derivatives","BTCF0:USTF0",1759849571482,0.1277656,122550.0,122540.0,2.62956746]
["bitfinex-derivatives","BTCF0:USTF0",1759849571682,0.1276852,122550.0,122540.0,2.62956746]
["bitfinex-derivatives","BTCF0:USTF0",1759849572092,0.1276852,122550.0,122540.0,2.09724]
["bitfinex-derivatives","BTCF0:USTF0",1759849572292,0.1276852,122550.0,122540.0,2.62956746]
["bitfinex-derivatives","BTCF0:USTF0",1759849572495,0.1276852,122550.0,122540.0,2.09724]
["bitfinex-derivatives","BTCF0:USTF0",1759849573992,0.002,122550.0,122540.0,2.62956746]
["bitfinex-derivatives","BTCF0:USTF0",1759849574287,0.04513962,122550.0,122540.0,2.09724]
["bitfinex-derivatives","BTCF0:USTF0",1759849574493,0.04513962,122550.0,122540.0,2.62956746]
["bitfinex-derivatives","BTCF0:USTF0",1759849574992,0.04513962,122550.0,122540.0,2.09724]
["bitfinex-derivatives","BTCF0:USTF0",1759849575287,0.08928962,122550.0,122540.0,2.09724]
["bitfinex-derivatives","BTCF0:USTF0",1759849575492,0.08928962,122550.0,122540.0,2.62956746]
["bitfinex-derivatives","BTCF0:USTF0",1759849575793,0.08928962,122550.0,122540.0,2.09724]
["bitfinex-derivatives","BTCF0:USTF0",1759849576289,0.08928962,122550.0,122540.0,2.62956746]
["bitfinex-derivatives","BTCF0:USTF0",1759849576494,0.08928962,122550.0,122540.0,2.097]
["bitfinex-derivatives","BTCF0:USTF0",1759849577196,0.60829422,122550.0,122540.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759849577489,0.10376096,122550.0,122540.0,1.23800422]
["bitfinex-derivatives","BTCF0:USTF0",1759849577795,0.05961096,122550.0,122540.0,2.58800422]
["bitfinex-derivatives","BTCF0:USTF0",1759849577990,0.05961096,122550.0,122540.0,2.09704]
["bitfinex-derivatives","BTCF0:USTF0",1759849577991,0.10376096,122550.0,122540.0,2.09704]
["bitfinex-derivatives","BTCF0:USTF0",1759849578187,0.10376096,122550.0,122540.0,2.58800422]
["bitfinex-derivatives","BTCF0:USTF0",1759849578386,0.04615,122550.0,122540.0,2.58800422]
["bitfinex-derivatives","BTCF0:USTF0",1759849578794,0.08934907,122550.0,122540.0,2.58800422]
["bitfinex-derivatives","BTCF0:USTF0",1759849579591,0.04519907,122550.0,122540.0,2.58800422]
["bitfinex-derivatives","BTCF0:USTF0",1759849579790,0.04519907,122550.0,122540.0,2.66954602]
["bitfinex-derivatives","BTCF0:USTF0",1759849579983,0.04519907,122550.0,122540.0,3.06954602]
["bitfinex-derivatives","BTCF0:USTF0",1759849580184,0.06833038,122550.0,122540.0,2.98800422]
["bitfinex-derivatives","BTCF0:USTF0",1759849580492,0.0115479,122560.0,122550.0,0.0815352]
["bitfinex-derivatives","BTCF0:USTF0",1759849580793,0.06375069,122580.0,122570.0,0.0815218]
["bitfinex-derivatives","BTCF0:USTF0",1759849580993,0.05765256,122580.0,122570.0,1.31864602]
["bitfinex-derivatives","BTCF0:USTF0",1759849581397,0.05765256,122580.0,122570.0,2.20961024]
["bitfinex-derivatives","BTCF0:USTF0",1759849581587,0.07265206,122590.0,122580.0,0.0815152]
["bitfinex-derivatives","BTCF0:USTF0",1759849581790,0.07265206,122590.0,122580.0,1.41937863]
["bitfinex-derivatives","BTCF0:USTF0",1759849581990,0.21018721,122610.0,122590.0,0.0815085]
["bitfinex-derivatives","BTCF0:USTF0",1759849582284,0.21018721,122610.0,122600.0,1.31894612]
["bitfinex-derivatives","BTCF0:USTF0",1759849582285,0.01188655,122610.0,122600.0,1.31894612]
["bitfinex-derivatives","BTCF0:USTF0",1759849582486,0.06372989,122620.0,122610.0,0.0814952]
["bitfinex-derivatives","BTCF0:USTF0",1759849582686,0.04415,122630.0,122610.0,0.49096422]
["bitfinex-derivatives","BTCF0:USTF0",1759849582887,0.04415,122630.0,122620.0,0.74716]
["bitfinex-derivatives","BTCF0:USTF0",1759849583194,0.11635528,122630.0,122620.0,0.67046952]
["bitfinex-derivatives","BTCF0:USTF0",1759849583385,0.11635528,122630.0,122620.0,0.65646952]
["bitfinex-derivatives","BTCF0:USTF0",1759849583589,0.04415,122620.0,122600.0,0.0824981]
["bitfinex-derivatives","BTCF0:USTF0",1759849583896,0.12830015,122620.0,122610.0,0.25852]
["bitfinex-derivatives","BTCF0:USTF0",1759849584093,0.05609487,122620.0,122610.0,0.25852]
["bitfinex-derivatives","BTCF0:USTF0",1759849584292,0.05609487,122620.0,122610.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1759849584590,0.04415,122620.0,122610.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1759849584894,0.04415,122620.0,122600.0,0.53272699]
["bitfinex-derivatives","BTCF0:USTF0",1759849584895,0.04415,122610.0,122600.0,0.53272699]
["bitfinex-derivatives","BTCF0:USTF0",1759849585198,0.04415,122610.0,122580.0,0.0815118]
["bitfinex-derivatives","BTCF0:USTF0",1759849585497,0.04415,122590.0,122580.0,0.53272699]
["bitfinex-derivatives","BTCF0:USTF0",1759849585689,0.04415,122590.0,122580.0,0.77364699]
["bitfinex-derivatives","BTCF0:USTF0",1759849586097,0.04415,122590.0,122540.0,1.4815382]
["bitfinex-derivatives","BTCF0:USTF0",1759849586098,0.04415,122580.0,122560.0,1.7368418]
["bitfinex-derivatives","BTCF0:USTF0",1759849586392,0.05565044,122580.0,122570.0,0.74736]
["bitfinex-derivatives","BTCF0:USTF0",1759849586693,0.11635528,122580.0,122570.0,1.28008699]
["bitfinex-derivatives","BTCF0:USTF0",1759849586992,0.04415,122580.0,122570.0,1.36160839]
["bitfinex-derivatives","BTCF0:USTF0",1759849587192,0.04415,122580.0,122570.0,1.28008699]
["bitfinex-derivatives","BTCF0:USTF0",1759849587392,0.11735528,122590.0,122570.0,1.36160839]
["bitfinex-derivatives","BTCF0:USTF0",1759849587695,0.11735528,122590.0,122580.0,0.53272699]
["bitfinex-derivatives","BTCF0:USTF0",1759849587996,0.1290398,122590.0,122580.0,0.53272699]
["bitfinex-derivatives","BTCF0:USTF0",1759849588291,0.04598,122580.0,122570.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1759849588498,0.11818528,122580.0,122570.0,0.54272699]
["bitfinex-derivatives","BTCF0:USTF0",1759849588789,0.04598,122580.0,122570.0,1.29028699]
["bitfinex-derivatives","BTCF0:USTF0",1759849588991,0.001,122580.0,122570.0,1.37180839]
["bitfinex-derivatives","BTCF0:USTF0",1759849589196,0.05683452,122590.0,122580.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1759849589392,0.05683452,122590.0,122580.0,0.75052]
["bitfinex-derivatives","BTCF0:USTF0",1759849589598,0.13066452,122590.0,122580.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1759849589796,0.13066452,122590.0,122580.0,0.75044]
["bitfinex-derivatives","BTCF0:USTF0",1759849589998,0.12966452,122590.0,122580.0,0.74744]
["bitfinex-derivatives","BTCF0:USTF0",1759849590193,0.12966452,122590.0,122580.0,0.75744]
["bitfinex-derivatives","BTCF0:USTF0",1759849590593,0.2018698,122590.0,122580.0,0.75744]
["bitfinex-derivatives","BTCF0:USTF0",1759849590793,0.6018698,122590.0,122580.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1759849590995,1.13459679,122590.0,122580.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1759849591192,0.11881,122580.0,122570.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1759849591390,0.11881,122580.0,122570.0,0.58184]
["bitfinex-derivatives","BTCF0:USTF0",1759849591601,0.22052289,122580.0,122570.0,0.57884]
["bitfinex-derivatives","BTCF0:USTF0",1759849592104,0.04498,122560.0,122550.0,0.53272699]
["bitfinex-derivatives","BTCF0:USTF0",1759849592402,0.10275626,122560.0,122550.0,1.23024699]
["bitfinex-derivatives","BTCF0:USTF0",1759849592601,0.12403055,122560.0,122550.0,1.23024699]
["bitfinex-derivatives","BTCF0:USTF0",1759849593504,0.12503055,122560.0,122550.0,1.24524699]
["bitfinex-derivatives","BTCF0:USTF0",1759849593803,0.1888309,122560.0,122550.0,1.24524699]
["bitfinex-derivatives","BTCF0:USTF0",1759849594300,0.21891322,122580.0,122560.0,0.081528]
["bitfinex-derivatives","BTCF0:USTF0",1759849594500,0.21891322,122580.0,122570.0,0.8289225]
["bitfinex-derivatives","BTCF0:USTF0",1759849594704,0.11720033,122580.0,122570.0,0.8289225]
["bitfinex-derivatives","BTCF0:USTF0",1759849595003,0.11720033,122580.0,122570.0,1.36164949]
["bitfinex-derivatives","BTCF0:USTF0",1759849595203,0.09449033,122590.0,122580.0,0.0815158]
["bitfinex-derivatives","BTCF0:USTF0",1759849595401,0.04415,122590.0,122580.0,0.69476247]
["bitfinex-derivatives","BTCF0:USTF0",1759849596198,0.11065994,122590.0,122580.0,0.0815158]
["bitfinex-derivatives","BTCF0:USTF0",1759849596406,0.04415,122590.0,122580.0,1.44464247]
["bitfinex-derivatives","BTCF0:USTF0",1759849596608,0.1019585,122590.0,122580.0,1.44464247]
["bitfinex-derivatives","BTCF0:USTF0",1759849596798,0.1834677,122590.0,122580.0,1.44464247]
["bitfinex-derivatives","BTCF0:USTF0",1759849597306,0.1834677,122590.0,122580.0,1.36312667]
["bitfinex-derivatives","BTCF0:USTF0",1759849597507,0.1834677,122590.0,122580.0,1.44464247]
["bitfinex-derivatives","BTCF0:USTF0",1759849597908,0.1834677,122590.0,122580.0,0.8313958]
["bitfinex-derivatives","BTCF0:USTF0",1759849598103,0.1844677,122590.0,122580.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1759849598307,0.1844677,122590.0,122580.0,0.75368]
["bitfinex-derivatives","BTCF0:USTF0",1759849598508,0.1844677,122590.0,122580.0,1.36692667]
["bitfinex-derivatives","BTCF0:USTF0",1759849598898,0.2582977,122590.0,122580.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1759849599107,0.0428,122570.0,122560.0,1.7367662]
["bitfinex-derivatives","BTCF0:USTF0",1759849599310,0.0428,122570.0,122560.0,2.0656862]
["bitfinex-derivatives","BTCF0:USTF0",1759849599610,0.0428,122580.0,122570.0,0.0815225]
["bitfinex-derivatives","BTCF0:USTF0",1759849600203,0.0428,122580.0,122570.0,0.69476917]
["bitfinex-derivatives","BTCF0:USTF0",1759849600504,0.0428,122560.0,122550.0,1.6552]
["bitfinex-derivatives","BTCF0:USTF0",1759849600706,0.08616458,122560.0,122550.0,3.09766247]
["bitfinex-derivatives","BTCF0:USTF0",1759849600906,0.04336458,122560.0,122550.0,3.09766247]
["bitfinex-derivatives","BTCF0:USTF0",1759849601306,0.04336458,122560.0,122550.0,3.49766247]
["bitfinex-derivatives","BTCF0:USTF0",1759849601908,0.001,122560.0,122550.0,4.11090914]
["bitfinex-derivatives","BTCF0:USTF0",1759849602111,0.001,122560.0,122550.0,2.8844158]
["bitfinex-derivatives","BTCF0:USTF0",1759849602308,0.001,122560.0,122550.0,0.69478247]
["bitfinex-derivatives","BTCF0:USTF0",1759849602708,0.1253291,122560.0,122550.0,0.0875358]
["bitfinex-derivatives","BTCF0:USTF0",1759849603009,0.1253291,122560.0,122550.0,1.44838247]
["bitfinex-derivatives","BTCF0:USTF0",1759849603211,0.16869368,122560.0,122550.0,0.8351358]
["bitfinex-derivatives","BTCF0:USTF0",1759849603512,0.16869368,122560.0,122550.0,1.44838247]
["bitfinex-derivatives","BTCF0:USTF0",1759849603708,0.16869368,122560.0,122550.0,0.70078247]
["bitfinex-derivatives","BTCF0:USTF0",1759849603908,0.16869368,122560.0,122550.0,1.44842247]
["bitfinex-derivatives","BTCF0:USTF0",1759849604101,0.08716458,122560.0,122550.0,1.44842247]
["bitfinex-derivatives","BTCF0:USTF0",1759849604306,0.04436458,122560.0,122550.0,1.44842247]
["bitfinex-derivatives","BTCF0:USTF0",1759849604509,0.16869368,122560.0,122550.0,0.61924667]
["bitfinex-derivatives","BTCF0:USTF0",1759849604710,0.16869368,122560.0,122550.0,1.44838247]
["bitfinex-derivatives","BTCF0:USTF0",1759849604905,0.16869368,122560.0,122550.0,0.61924667]
["bitfinex-derivatives","BTCF0:USTF0",1759849605105,0.24074069,122560.0,122550.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1759849605306,0.25518855,122560.0,122550.0,0.75352]
["bitfinex-derivatives","BTCF0:USTF0",1759849605507,0.16870071,122560.0,122550.0,1.36676667]
["bitfinex-derivatives","BTCF0:USTF0",1759849605904,0.24074071,122560.0,122550.0,0.75352]
["bitfinex-derivatives","BTCF0:USTF0",1759849606313,0.26058525,122560.0,122550.0,0.75352]
["bitfinex-derivatives","BTCF0:USTF0",1759849606716,0.18854525,122560.0,122550.0,0.75352]
["bitfinex-derivatives","BTCF0:USTF0",1759849607109,0.18854525,122560.0,122550.0,1.36676667]
["bitfinex-derivatives","BTCF0:USTF0",1759849607512,0.26058525,122560.0,122550.0,1.36680667]
["bitfinex-derivatives","BTCF0:USTF0",1759849608012,0.26058525,122560.0,122550.0,0.75356]
["bitfinex-derivatives","BTCF0:USTF0",1759849608316,0.21721364,122560.0,122550.0,0.75356]
["bitfinex-derivatives","BTCF0:USTF0",1759849608510,0.14517364,122560.0,122550.0,0.75356]
["bitfinex-derivatives","BTCF0:USTF0",1759849608712,0.14517364,122560.0,122550.0,1.36680667]
["bitfinex-derivatives","BTCF0:USTF0",1759849609008,0.21721364,122560.0,122550.0,0.75356]
["bitfinex-derivatives","BTCF0:USTF0",1759849609216,0.21721364,122560.0,122550.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1759849609409,0.21721364,122560.0,122550.0,0.75324]
["bitfinex-derivatives","BTCF0:USTF0",1759849609720,1.27383192,122560.0,122550.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1759849609916,0.66058525,122560.0,122550.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1759849610119,0.66058525,122560.0,122550.0,0.75324]
["bitfinex-derivatives","BTCF0:USTF0",1759849611319,1.23046031,122560.0,122550.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1759849611522,1.84370698,122560.0,122550.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1759849611718,1.27383192,122560.0,122550.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1759849611911,0.11484,122540.0,122530.0,0.01293387]
["bitfinex-derivatives","BTCF0:USTF0",1759849612117,0.13468454,122540.0,122530.0,0.38926982]
["bitfinex-derivatives","BTCF0:USTF0",1759849612316,1.14793121,122540.0,122530.0,0.38926982]
["bitfinex-derivatives","BTCF0:USTF0",1759849612523,1.16583273,122540.0,122530.0,0.38926982]
["bitfinex-derivatives","BTCF0:USTF0",1759849613116,1.16583273,122540.0,122530.0,0.01286982]
["bitfinex-derivatives","BTCF0:USTF0",1759849613318,1.17183273,122540.0,122530.0,0.76030982]
["bitfinex-derivatives","BTCF0:USTF0",1759849613515,1.2371566,122540.0,122530.0,0.76030982]
["bitfinex-derivatives","BTCF0:USTF0",1759849614121,0.62390993,122540.0,122530.0,0.76030982]
["bitfinex-derivatives","BTCF0:USTF0",1759849614323,0.62690993,122540.0,122530.0,0.76030982]
["bitfinex-derivatives","BTCF0:USTF0",1759849614513,0.62690993,122540.0,122530.0,0.01286982]
["bitfinex-derivatives","BTCF0:USTF0",1759849614820,0.62690993,122540.0,122530.0,0.76046982]
["bitfinex-derivatives","BTCF0:USTF0",1759849615020,0.62490993,122540.0,122530.0,0.01286982]
["bitfinex-derivatives","BTCF0:USTF0",1759849615215,1.2381566,122540.0,122530.0,0.01286982]
["bitfinex-derivatives","BTCF0:USTF0",1759849615413,0.62490993,122540.0,122530.0,0.01286982]
["bitfinex-derivatives","BTCF0:USTF0",1759849615612,1.2381566,122540.0,122530.0,0.01286982]
["bitfinex-derivatives","BTCF0:USTF0",1759849615816,0.62490993,122540.0,122530.0,0.01286982]
["bitfinex-derivatives","BTCF0:USTF0",1759849616017,1.2381566,122540.0,122530.0,0.01286982]
["bitfinex-derivatives","BTCF0:USTF0",1759849617019,0.23655402,122520.0,122510.0,0.7478503]
["bitfinex-derivatives","BTCF0:USTF0",1759849617218,0.84980069,122520.0,122510.0,0.7478503]
["bitfinex-derivatives","BTCF0:USTF0",1759849617413,0.23655402,122520.0,122510.0,0.7478503]
["bitfinex-derivatives","BTCF0:USTF0",1759849617624,0.63655402,122520.0,122510.0,0.7478503]
["bitfinex-derivatives","BTCF0:USTF0",1759849617823,1.86304736,122520.0,122490.0,0.07981615]
["bitfinex-derivatives","BTCF0:USTF0",1759849618024,0.2015545,122490.0,122480.0,0.01432449]
["bitfinex-derivatives","BTCF0:USTF0",1759849618330,0.04548,122470.0,122460.0,0.05873741]
["bitfinex-derivatives","BTCF0:USTF0",1759849618515,0.11998,122460.0,122450.0,0.02365169]
["bitfinex-derivatives","BTCF0:USTF0",1759849618716,0.2015745,122460.0,122450.0,0.02365169]
["bitfinex-derivatives","BTCF0:USTF0",1759849618921,0.81482117,122460.0,122450.0,0.02365169]
["bitfinex-derivatives","BTCF0:USTF0",1759849619127,0.6665168,122460.0,122450.0,0.02365169]
["bitfinex-derivatives","BTCF0:USTF0",1759849619321,1.19816897,122460.0,122450.0,0.02058647]
["bitfinex-derivatives","BTCF0:USTF0",1759849619524,1.19816897,122460.0,122430.0,0.74824]
["bitfinex-derivatives","BTCF0:USTF0",1759849619525,0.20279331,122460.0,122430.0,0.74824]
["bitfinex-derivatives","BTCF0:USTF0",1759849619722,0.04548,122440.0,122430.0,0.74824]
["bitfinex-derivatives","BTCF0:USTF0",1759849620117,0.04548,122420.0,122410.0,0.10188068]
["bitfinex-derivatives","BTCF0:USTF0",1759849620326,0.11998,122420.0,122410.0,0.10188068]
["bitfinex-derivatives","BTCF0:USTF0",1759849620625,0.58641255,122420.0,122410.0,5.036e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759849620830,0.11998,122400.0,122390.0,0.25611032]
["bitfinex-derivatives","BTCF0:USTF0",1759849621022,0.11998,122400.0,122380.0,0.10183032]
["bitfinex-derivatives","BTCF0:USTF0",1759849621226,0.73322667,122390.0,122380.0,0.10183032]
["bitfinex-derivatives","BTCF0:USTF0",1759849621525,0.73322667,122390.0,122350.0,0.00010443]
["bitfinex-derivatives","BTCF0:USTF0",1759849621526,0.04548,122360.0,122350.0,0.00010443]
["bitfinex-derivatives","BTCF0:USTF0",1759849621729,0.04548,122370.0,122350.0,0.00010443]
["bitfinex-derivatives","BTCF0:USTF0",1759849622027,0.01758603,122390.0,122370.0,0.03794]
["bitfinex-derivatives","BTCF0:USTF0",1759849622222,0.001,122400.0,122390.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1759849622424,0.01835002,122400.0,122390.0,0.03557]
["bitfinex-derivatives","BTCF0:USTF0",1759849622623,0.001,122400.0,122390.0,0.64881667]
["bitfinex-derivatives","BTCF0:USTF0",1759849622826,0.04548,122430.0,122400.0,0.02357]
["bitfinex-derivatives","BTCF0:USTF0",1759849623025,0.04648,122440.0,122400.0,0.02357]
["bitfinex-derivatives","BTCF0:USTF0",1759849623224,0.001,122440.0,122420.0,0.65118667]
["bitfinex-derivatives","BTCF0:USTF0",1759849623422,0.0649423,122460.0,122440.0,0.03794]
["bitfinex-derivatives","BTCF0:USTF0",1759849623624,0.04548,122460.0,122430.0,0.48569]
["bitfinex-derivatives","BTCF0:USTF0",1759849623923,0.06393077,122460.0,122440.0,0.03794]
["bitfinex-derivatives","BTCF0:USTF0",1759849624124,0.01707553,122470.0,122450.0,0.02357]
["bitfinex-derivatives","BTCF0:USTF0",1759849624328,0.08049942,122520.0,122490.0,0.02357]
["bitfinex-derivatives","BTCF0:USTF0",1759849624525,0.04548,122510.0,122470.0,0.02357]
["bitfinex-derivatives","BTCF0:USTF0",1759849624728,0.04548,122510.0,122480.0,0.21112]
["bitfinex-derivatives","BTCF0:USTF0",1759849624729,0.04548,122490.0,122480.0,0.21112]
["bitfinex-derivatives","BTCF0:USTF0",1759849624926,0.04548,122480.0,122470.0,0.35304]
["bitfinex-derivatives","BTCF0:USTF0",1759849625233,0.04548,122480.0,122470.0,0.35004]
["bitfinex-derivatives","BTCF0:USTF0",1759849625431,0.04548,122470.0,122430.0,0.02357]
["bitfinex-derivatives","BTCF0:USTF0",1759849625732,0.04548,122430.0,122400.0,0.01743918]
["bitfinex-derivatives","BTCF0:USTF0",1759849625926,0.04548,122440.0,122400.0,0.07357]
["bitfinex-derivatives","BTCF0:USTF0",1759849626231,0.04548,122450.0,122420.0,0.01268186]
["bitfinex-derivatives","BTCF0:USTF0",1759849626628,0.15017582,122450.0,122420.0,0.01268186]
["bitfinex-derivatives","BTCF0:USTF0",1759849626822,0.06856733,122450.0,122420.0,0.01268186]
["bitfinex-derivatives","BTCF0:USTF0",1759849627032,0.1270829,122460.0,122420.0,0.03625186]
["bitfinex-derivatives","BTCF0:USTF0",1759849627033,0.04548,122460.0,122420.0,0.03625186]
["bitfinex-derivatives","BTCF0:USTF0",1759849627225,0.04548,122450.0,122420.0,0.01268186]
["bitfinex-derivatives","BTCF0:USTF0",1759849627426,0.19351832,122450.0,122420.0,0.01268186]
["bitfinex-derivatives","BTCF0:USTF0",1759849627735,0.1270966,122440.0,122420.0,0.01268186]
["bitfinex-derivatives","BTCF0:USTF0",1759849627932,0.04548,122430.0,122420.0,0.01268186]
["bitfinex-derivatives","BTCF0:USTF0",1759849628232,0.04548,122430.0,122420.0,0.01368186]
["bitfinex-derivatives","BTCF0:USTF0",1759849628425,0.04548,122430.0,122420.0,0.01468186]
["bitfinex-derivatives","BTCF0:USTF0",1759849628623,0.06414998,122450.0,122420.0,0.03825186]
["bitfinex-derivatives","BTCF0:USTF0",1759849628827,0.04548,122450.0,122420.0,0.03825186]
["bitfinex-derivatives","BTCF0:USTF0",1759849629024,0.02305734,122450.0,122430.0,0.65118667]
["bitfinex-derivatives","BTCF0:USTF0",1759849629230,0.1270773,122470.0,122440.0,0.02357]
["bitfinex-derivatives","BTCF0:USTF0",1759849629528,0.0816021,122460.0,122440.0,0.61324667]
["bitfinex-derivatives","BTCF0:USTF0",1759849629729,0.02305683,122460.0,122430.0,0.15678]
["bitfinex-derivatives","BTCF0:USTF0",1759849629936,0.04026463,122460.0,122430.0,0.77002667]
["bitfinex-derivatives","BTCF0:USTF0",1759849630135,0.04026463,122460.0,122440.0,0.02357]
["bitfinex-derivatives","BTCF0:USTF0",1759849630834,0.08675903,122460.0,122450.0,0.65118667]
["bitfinex-derivatives","BTCF0:USTF0",1759849631025,0.02305683,122460.0,122450.0,0.65118667]
["bitfinex-derivatives","BTCF0:USTF0",1759849631230,0.02305683,122460.0,122450.0,0.03794]
["bitfinex-derivatives","BTCF0:USTF0",1759849631526,0.01783736,122480.0,122470.0,0.03794]
["bitfinex-derivatives","BTCF0:USTF0",1759849631727,0.02308058,122510.0,122470.0,0.38354]
["bitfinex-derivatives","BTCF0:USTF0",1759849631932,0.14695161,122520.0,122480.0,0.63681667]
["bitfinex-derivatives","BTCF0:USTF0",1759849632127,0.04337161,122510.0,122480.0,0.02357]
["bitfinex-derivatives","BTCF0:USTF0",1759849632324,0.08885161,122510.0,122480.0,0.02357]
["bitfinex-derivatives","BTCF0:USTF0",1759849632530,0.11193219,122510.0,122480.0,1.18896667]
["bitfinex-derivatives","BTCF0:USTF0",1759849632725,0.69482867,122490.0,122460.0,0.63681667]
["bitfinex-derivatives","BTCF0:USTF0",1759849632925,0.10466258,122490.0,122470.0,0.61324667]
["bitfinex-derivatives","BTCF0:USTF0",1759849633130,0.06856058,122490.0,122470.0,0.78388]
["bitfinex-derivatives","BTCF0:USTF0",1759849633334,0.68180725,122490.0,122480.0,0.01268186]
["bitfinex-derivatives","BTCF0:USTF0",1759849633536,0.06856058,122490.0,122480.0,0.01268186]
["bitfinex-derivatives","BTCF0:USTF0",1759849634031,0.55014258,122490.0,122480.0,0.01268186]
["bitfinex-derivatives","BTCF0:USTF0",1759849634234,1.2212087,122490.0,122480.0,0.01268186]
["bitfinex-derivatives","BTCF0:USTF0",1759849634435,1.84102725,122490.0,122480.0,1.86e-06]
["bitfinex-derivatives","BTCF0:USTF0",1759849634731,1.84102725,122490.0,122420.0,0.02357]
["bitfinex-derivatives","BTCF0:USTF0",1759849634732,0.1270848,122460.0,122420.0,0.02357]
["bitfinex-derivatives","BTCF0:USTF0",1759849634933,0.61324667,122440.0,122400.0,0.03794]
["bitfinex-derivatives","BTCF0:USTF0",1759849635132,0.61324667,122440.0,122400.0,0.01175075]
["bitfinex-derivatives","BTCF0:USTF0",1759849635133,0.61324667,122420.0,122400.0,0.01175075]
["bitfinex-derivatives","BTCF0:USTF0",1759849635438,0.02308058,122420.0,122400.0,0.71973742]
["bitfinex-derivatives","BTCF0:USTF0",1759849635730,0.02308058,122420.0,122400.0,0.10649075]
["bitfinex-derivatives","BTCF0:USTF0",1759849635929,0.02308058,122420.0,122410.0,0.20608]
["bitfinex-derivatives","BTCF0:USTF0",1759849636129,0.02308058,122420.0,122410.0,0.61783075]
["bitfinex-derivatives","BTCF0:USTF0",1759849636337,0.08051648,122420.0,122410.0,1.21932667]
["bitfinex-derivatives","BTCF0:USTF0",1759849636533,0.07227857,122440.0,122410.0,1.21932667]
["bitfinex-derivatives","BTCF0:USTF0",1759849636735,0.07227857,122420.0,122410.0,0.20608]
["bitfinex-derivatives","BTCF0:USTF0",1759849636933,0.0816135,122450.0,122410.0,0.61324667]
["bitfinex-derivatives","BTCF0:USTF0",1759849637232,0.0816165,122440.0,122420.0,1.39680667]
["bitfinex-derivatives","BTCF0:USTF0",1759849637440,0.0816227,122430.0,122400.0,0.0441]
["bitfinex-derivatives","BTCF0:USTF0",1759849637629,0.0816354,122410.0,122360.0,0.0816675]
["bitfinex-derivatives","BTCF0:USTF0",1759849637933,0.0816354,122410.0,122370.0,0.8651021]
["bitfinex-derivatives","BTCF0:USTF0",1759849638137,0.0816354,122410.0,122370.0,0.78344]
["bitfinex-derivatives","BTCF0:USTF0",1759849638338,0.04548,122420.0,122370.0,0.78344]
["bitfinex-derivatives","BTCF0:USTF0",1759849638533,0.04548,122420.0,122360.0,0.0816672]
["bitfinex-derivatives","BTCF0:USTF0",1759849638733,0.04548,122400.0,122380.0,0.78332]
["bitfinex-derivatives","BTCF0:USTF0",1759849638940,0.0816487,122390.0,122350.0,0.08177913]
["bitfinex-derivatives","BTCF0:USTF0",1759849639237,0.04548,122400.0,122360.0,0.78308]
["bitfinex-derivatives","BTCF0:USTF0",1759849639433,0.1271226,122400.0,122370.0,0.61324667]
["bitfinex-derivatives","BTCF0:USTF0",1759849639633,0.04548,122420.0,122360.0,0.8647481]
["bitfinex-derivatives","BTCF0:USTF0",1759849639836,0.04548,122420.0,122360.0,1.47799407]
["bitfinex-derivatives","BTCF0:USTF0",1759849640140,0.0816356,122410.0,122390.0,0.61324667]
["bitfinex-derivatives","BTCF0:USTF0",1759849640341,0.001,122410.0,122400.0,0.78296]
["bitfinex-derivatives","BTCF0:USTF0",1759849640738,0.04648,122410.0,122400.0,0.78296]
["bitfinex-derivatives","BTCF0:USTF0",1759849640945,0.1271154,122410.0,122400.0,0.78296]
["bitfinex-derivatives","BTCF0:USTF0",1759849641741,0.1271154,122410.0,122400.0,0.79696]
["bitfinex-derivatives","BTCF0:USTF0",1759849641742,0.1301154,122410.0,122400.0,0.79696]
["bitfinex-derivatives","BTCF0:USTF0",1759849642443,0.04848,122410.0,122400.0,1.41020667]
["bitfinex-derivatives","BTCF0:USTF0",1759849642638,0.1301154,122410.0,122400.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1759849642839,0.5301154,122410.0,122400.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1759849643045,1.14336207,122410.0,122400.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1759849643237,0.5301154,122410.0,122400.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1759849643740,0.1301154,122410.0,122400.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1759849644147,0.74336207,122410.0,122400.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1759849644342,0.5301154,122410.0,122400.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1759849644541,0.04548,122370.0,122350.0,0.6133511]
["bitfinex-derivatives","BTCF0:USTF0",1759849644741,0.04548,122370.0,122360.0,0.62656667]
["bitfinex-derivatives","BTCF0:USTF0",1759849644936,0.127142,122370.0,122360.0,0.78192]
["bitfinex-derivatives","BTCF0:USTF0",1759849645140,0.127142,122370.0,122350.0,0.00010443]
["bitfinex-derivatives","BTCF0:USTF0",1759849645337,0.1271487,122360.0,122350.0,0.00010443]
["bitfinex-derivatives","BTCF0:USTF0",1759849645538,0.04548,122350.0,122340.0,0.01432449]
["bitfinex-derivatives","BTCF0:USTF0",1759849645742,0.1271553,122350.0,122340.0,0.01432449]
["bitfinex-derivatives","BTCF0:USTF0",1759849645939,0.04548,122350.0,122340.0,0.01432449]
["bitfinex-derivatives","BTCF0:USTF0",1759849646148,0.04548,122350.0,122340.0,0.41432449]
["bitfinex-derivatives","BTCF0:USTF0",1759849646348,0.1271409,122380.0,122340.0,1.02757116]
["bitfinex-derivatives","BTCF0:USTF0",1759849646640,0.1271409,122380.0,122340.0,0.01432449]
["bitfinex-derivatives","BTCF0:USTF0",1759849646641,0.012,122350.0,122340.0,0.01432449]
["bitfinex-derivatives","BTCF0:USTF0",1759849646944,0.1381953,122350.0,122340.0,0.79900449]
["bitfinex-derivatives","BTCF0:USTF0",1759849647145,0.1381953,122350.0,122340.0,0.01432449]
["bitfinex-derivatives","BTCF0:USTF0",1759849647346,0.1381953,122350.0,122340.0,0.79900449]
["bitfinex-derivatives","BTCF0:USTF0",1759849647541,0.1381953,122350.0,122340.0,0.01432449]
["bitfinex-derivatives","BTCF0:USTF0",1759849647744,0.1381953,122350.0,122340.0,0.80224449]
["bitfinex-derivatives","BTCF0:USTF0",1759849648141,0.1401953,122350.0,122340.0,0.80224449]
["bitfinex-derivatives","BTCF0:USTF0",1759849648347,0.1411953,122350.0,122340.0,0.80900449]
["bitfinex-derivatives","BTCF0:USTF0",1759849648643,0.08713804,122350.0,122340.0,0.80900449]
["bitfinex-derivatives","BTCF0:USTF0",1759849648851,0.16881334,122350.0,122340.0,0.80900449]
["bitfinex-derivatives","BTCF0:USTF0",1759849649040,0.08713804,122350.0,122340.0,0.80900449]
["bitfinex-derivatives","BTCF0:USTF0",1759849649243,0.16881334,122350.0,122340.0,0.02432449]
["bitfinex-derivatives","BTCF0:USTF0",1759849649449,0.84640089,122350.0,122340.0,0.02432449]
["bitfinex-derivatives","BTCF0:USTF0",1759849649751,0.23315422,122350.0,122340.0,0.80876449]
["bitfinex-derivatives","BTCF0:USTF0",1759849650352,0.18863422,122350.0,122340.0,1.42201116]
["bitfinex-derivatives","BTCF0:USTF0",1759849650653,0.18863422,122350.0,122340.0,0.80876449]
["bitfinex-derivatives","BTCF0:USTF0",1759849651049,0.10695892,122350.0,122340.0,1.82201116]
["bitfinex-derivatives","BTCF0:USTF0",1759849651555,0.10695892,122350.0,122340.0,1.90369316]
["bitfinex-derivatives","BTCF0:USTF0",1759849651852,0.23315422,122350.0,122340.0,0.80876449]
["bitfinex-derivatives","BTCF0:USTF0",1759849652051,0.84640089,122350.0,122340.0,0.02432449]
["bitfinex-derivatives","BTCF0:USTF0",1759849652249,1.24640089,122350.0,122340.0,0.02432449]
["bitfinex-derivatives","BTCF0:USTF0",1759849652554,0.1262087,122330.0,122320.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1759849652857,0.15382674,122330.0,122320.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1759849653153,0.76707341,122330.0,122320.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1759849653452,0.77907341,122330.0,122320.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1759849654048,0.56582674,122330.0,122320.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1759849654253,1.17907341,122330.0,122320.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1759849654643,0.16682674,122330.0,122320.0,0.0064]
["bitfinex-derivatives","BTCF0:USTF0",1759849654847,0.75245537,122330.0,122320.0,0.0064]
["bitfinex-derivatives","BTCF0:USTF0",1759849655056,0.5392087,122330.0,122320.0,0.0064]
["bitfinex-derivatives","BTCF0:USTF0",1759849655347,0.1262154,122320.0,122310.0,5.041e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759849655555,1.06175075,122320.0,122310.0,5.041e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759849655749,0.5262154,122320.0,122310.0,4.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1759849655952,1.06175075,122320.0,122310.0,4.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1759849656450,0.66175075,122320.0,122310.0,4.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1759849656849,0.1282154,122320.0,122310.0,4.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1759849657052,0.66375075,122320.0,122310.0,4.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1759849657253,1.06375075,122320.0,122310.0,4.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1759849657454,0.5352154,122320.0,122310.0,4.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1759849659054,0.1257388,122270.0,122260.0,1.33007226]
["bitfinex-derivatives","BTCF0:USTF0",1759849659355,0.04401,122230.0,122210.0,5.047e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759849659550,0.1257722,122220.0,122210.0,5.047e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759849659959,0.67847316,122220.0,122210.0,5.047e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759849660159,0.14293781,122220.0,122210.0,5.047e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759849660457,0.04401,122210.0,122170.0,0.01206547]
["bitfinex-derivatives","BTCF0:USTF0",1759849660657,0.13771573,122220.0,122180.0,0.53553535]
["bitfinex-derivatives","BTCF0:USTF0",1759849660957,0.04401,122180.0,122170.0,8.547e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759849661556,0.04401,122190.0,122170.0,8.547e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759849661861,0.04401,122180.0,122170.0,8.547e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759849662555,0.06378277,122180.0,122170.0,0.40008547]
["bitfinex-derivatives","BTCF0:USTF0",1759849662756,0.1257874,122200.0,122180.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1759849663062,0.1257872,122200.0,122180.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1759849663269,0.002,122180.0,122170.0,8.547e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759849663561,0.005,122180.0,122170.0,0.48472547]
["bitfinex-derivatives","BTCF0:USTF0",1759849663758,0.086789,122180.0,122170.0,0.00508547]
["bitfinex-derivatives","BTCF0:USTF0",1759849663955,0.086789,122180.0,122170.0,8.547e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759849663956,0.125799,122180.0,122170.0,8.547e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759849664755,0.04401,122190.0,122170.0,8.547e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759849665062,0.006,122200.0,122170.0,0.03536547]
["bitfinex-derivatives","BTCF0:USTF0",1759849665261,0.006,122200.0,122190.0,0.53553535]
["bitfinex-derivatives","BTCF0:USTF0",1759849665556,0.09370573,122220.0,122210.0,0.02928]
["bitfinex-derivatives","BTCF0:USTF0",1759849665765,0.04401,122240.0,122200.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1759849666062,0.1257657,122230.0,122190.0,0.01198]
["bitfinex-derivatives","BTCF0:USTF0",1759849666255,0.1257813,122210.0,122200.0,0.036]
["bitfinex-derivatives","BTCF0:USTF0",1759849666456,0.081777,122200.0,122180.0,0.53553535]
["bitfinex-derivatives","BTCF0:USTF0",1759849666660,0.0817738,122210.0,122190.0,0.72184]
["bitfinex-derivatives","BTCF0:USTF0",1759849666859,0.001,122220.0,122190.0,0.72184]
["bitfinex-derivatives","BTCF0:USTF0",1759849667064,0.0817691,122210.0,122190.0,0.72184]
["bitfinex-derivatives","BTCF0:USTF0",1759849667263,0.04401,122210.0,122200.0,0.53553535]
["bitfinex-derivatives","BTCF0:USTF0",1759849667452,0.001,122220.0,122200.0,0.53553535]
["bitfinex-derivatives","BTCF0:USTF0",1759849667656,0.001,122220.0,122210.0,0.93553535]
["bitfinex-derivatives","BTCF0:USTF0",1759849667859,0.19268893,122240.0,122210.0,0.4817689]
["bitfinex-derivatives","BTCF0:USTF0",1759849667860,0.06692923,122240.0,122210.0,0.4817689]
["bitfinex-derivatives","BTCF0:USTF0",1759849668057,0.0817487,122240.0,122210.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1759849668252,0.1257601,122240.0,122220.0,0.41952]
["bitfinex-derivatives","BTCF0:USTF0",1759849668454,0.04401,122260.0,122220.0,0.95505535]
["bitfinex-derivatives","BTCF0:USTF0",1759849668662,0.04401,122260.0,122190.0,0.0817771]
["bitfinex-derivatives","BTCF0:USTF0",1759849668663,0.0817488,122240.0,122190.0,0.0817771]
["bitfinex-derivatives","BTCF0:USTF0",1759849668858,0.0817488,122240.0,122200.0,0.081775]
["bitfinex-derivatives","BTCF0:USTF0",1759849669066,0.1257655,122230.0,122200.0,0.53553535]
["bitfinex-derivatives","BTCF0:USTF0",1759849669255,0.04401,122230.0,122180.0,0.0847839]
["bitfinex-derivatives","BTCF0:USTF0",1759849669458,0.04401,122230.0,122170.0,8.547e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759849669459,0.1287788,122210.0,122200.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1759849669659,0.19333074,122210.0,122200.0,0.19868]
["bitfinex-derivatives","BTCF0:USTF0",1759849669868,0.19333074,122210.0,122200.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1759849670071,0.1277854,122200.0,122190.0,0.78528]
["bitfinex-derivatives","BTCF0:USTF0",1759849670259,0.125792,122190.0,122180.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1759849670462,0.125792,122190.0,122180.0,0.79016]
["bitfinex-derivatives","BTCF0:USTF0",1759849670661,0.66132735,122190.0,122180.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1759849670862,0.0817887,122180.0,122170.0,0.29912547]
["bitfinex-derivatives","BTCF0:USTF0",1759849671062,0.1258058,122170.0,122160.0,0.01432449]
["bitfinex-derivatives","BTCF0:USTF0",1759849672063,0.04401,122120.0,122110.0,5.053e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759849672660,0.15789319,122120.0,122110.0,5.053e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759849672861,1.09342854,122120.0,122110.0,5.053e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759849673060,0.55789319,122120.0,122110.0,5.053e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759849673261,0.1408466,122120.0,122110.0,5.053e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759849673468,0.2246759,122120.0,122110.0,0.00405053]
["bitfinex-derivatives","BTCF0:USTF0",1759849673668,0.6286759,122120.0,122110.0,0.01005053]
["bitfinex-derivatives","BTCF0:USTF0",1759849674164,0.1408466,122120.0,122110.0,5.053e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759849674370,0.1488466,122120.0,122110.0,0.00605053]
["bitfinex-derivatives","BTCF0:USTF0",1759849674865,0.2306759,122120.0,122110.0,0.00605053]
["bitfinex-derivatives","BTCF0:USTF0",1759849675170,0.6306759,122120.0,122110.0,0.00605053]
["bitfinex-derivatives","BTCF0:USTF0",1759849675368,0.07278271,122120.0,122110.0,0.00605053]
["bitfinex-derivatives","BTCF0:USTF0",1759849675670,0.07278271,122120.0,122110.0,0.94158588]
["bitfinex-derivatives","BTCF0:USTF0",1759849675671,0.008,122120.0,122110.0,0.94158588]
["bitfinex-derivatives","BTCF0:USTF0",1759849675870,0.1258171,122160.0,122110.0,1.02342158]
["bitfinex-derivatives","BTCF0:USTF0",1759849676065,0.04401,122160.0,122140.0,0.53553535]
["bitfinex-derivatives","BTCF0:USTF0",1759849676267,0.15765374,122180.0,122150.0,1.32137535]
["bitfinex-derivatives","BTCF0:USTF0",1759849676468,0.00198,122190.0,122170.0,0.53553535]
["bitfinex-derivatives","BTCF0:USTF0",1759849676665,0.06792272,122190.0,122130.0,0.0818213]
["bitfinex-derivatives","BTCF0:USTF0",1759849676967,0.001,122160.0,122140.0,0.06088]
["bitfinex-derivatives","BTCF0:USTF0",1759849677269,0.0828045,122160.0,122140.0,0.06088]
["bitfinex-derivatives","BTCF0:USTF0",1759849677466,0.001,122160.0,122150.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759849677668,0.1255925,122160.0,122150.0,0.52508]
["bitfinex-derivatives","BTCF0:USTF0",1759849677967,0.0818115,122150.0,122140.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1759849678165,0.61734685,122150.0,122140.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1759849678362,0.017,122160.0,122140.0,0.93753535]
["bitfinex-derivatives","BTCF0:USTF0",1759849678565,0.0995575,122190.0,122150.0,1.4710707]
["bitfinex-derivatives","BTCF0:USTF0",1759849678761,0.00198,122190.0,122180.0,0.53553535]
["bitfinex-derivatives","BTCF0:USTF0",1759849678969,0.00698,122190.0,122160.0,0.78676]
["bitfinex-derivatives","BTCF0:USTF0",1759849679166,0.00698,122190.0,122160.0,1.18676]
["bitfinex-derivatives","BTCF0:USTF0",1759849679467,0.1257735,122220.0,122170.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1759849679767,0.006,122190.0,122180.0,0.53553535]
["bitfinex-derivatives","BTCF0:USTF0",1759849679961,0.006,122190.0,122180.0,0.72604]
["bitfinex-derivatives","BTCF0:USTF0",1759849680167,0.006,122190.0,122180.0,1.26157535]
["bitfinex-derivatives","BTCF0:USTF0",1759849680366,0.1067824,122190.0,122170.0,0.53553535]
["bitfinex-derivatives","BTCF0:USTF0",1759849680571,0.019,122190.0,122180.0,1.32245535]
["bitfinex-derivatives","BTCF0:USTF0",1759849680768,0.14610017,122210.0,122180.0,1.32245535]
["bitfinex-derivatives","BTCF0:USTF0",1759849680967,0.008,122190.0,122180.0,0.78992]
["bitfinex-derivatives","BTCF0:USTF0",1759849681464,0.008,122190.0,122180.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1759849682163,0.0897825,122190.0,122180.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1759849682472,0.14609987,122210.0,122180.0,0.53553535]
["bitfinex-derivatives","BTCF0:USTF0",1759849682672,0.14609987,122210.0,122170.0,0.0898749]
["bitfinex-derivatives","BTCF0:USTF0",1759849682673,0.0817705,122210.0,122190.0,0.53553535]
["bitfinex-derivatives","BTCF0:USTF0",1759849682864,0.0827825,122190.0,122180.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1759849683274,0.06886427,122190.0,122180.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1759849683568,0.06786427,122190.0,122180.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1759849683765,0.06786427,122190.0,122180.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1759849683968,0.54964677,122190.0,122180.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1759849684168,1.08518212,122190.0,122180.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1759849684874,0.55064677,122190.0,122180.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1759849685074,1.08618212,122190.0,122180.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1759849685270,0.55064677,122190.0,122180.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1759849685470,1.08618212,122190.0,122180.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1759849685775,0.68618212,122190.0,122180.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1759849685976,0.15064677,122190.0,122180.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1759849686177,1.08618212,122190.0,122180.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1759849686674,0.68618212,122190.0,122180.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1759849686875,0.15064677,122190.0,122180.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1759849687277,0.06886427,122190.0,122180.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1759849687481,0.06886427,122190.0,122180.0,0.1667091]
["bitfinex-derivatives","BTCF0:USTF0",1759849687680,0.03182735,122230.0,122190.0,0.0817819]
["bitfinex-derivatives","BTCF0:USTF0",1759849687880,0.0817556,122230.0,122180.0,0.0917871]
["bitfinex-derivatives","BTCF0:USTF0",1759849688179,0.14568884,122230.0,122190.0,0.105]
["bitfinex-derivatives","BTCF0:USTF0",1759849688479,0.0817577,122230.0,122190.0,0.53553535]
["bitfinex-derivatives","BTCF0:USTF0",1759849688680,0.0817577,122230.0,122200.0,0.53553535]
["bitfinex-derivatives","BTCF0:USTF0",1759849688880,0.1245541,122220.0,122210.0,0.53272]
["bitfinex-derivatives","BTCF0:USTF0",1759849689081,0.1245541,122220.0,122210.0,0.45772]
["bitfinex-derivatives","BTCF0:USTF0",1759849689273,0.04279,122220.0,122180.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1759849689473,0.0817741,122210.0,122190.0,0.78608]
["bitfinex-derivatives","BTCF0:USTF0",1759849689673,0.0817741,122210.0,122180.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759849689876,0.0817741,122210.0,122190.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759849690082,0.1245657,122200.0,122190.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759849690478,0.5245657,122200.0,122190.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759849690683,0.082774,122210.0,122190.0,0.53753535]
["bitfinex-derivatives","BTCF0:USTF0",1759849690884,0.0817757,122200.0,122190.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1759849691083,0.04279,122200.0,122190.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1759849691485,0.5245657,122200.0,122190.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1759849691682,1.06010105,122200.0,122190.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1759849691886,0.1245928,122160.0,122110.0,1.74240583]
["bitfinex-derivatives","BTCF0:USTF0",1759849692090,0.04279,122160.0,122110.0,0.08188473]
["bitfinex-derivatives","BTCF0:USTF0",1759849692382,0.0818129,122150.0,122130.0,0.53553535]
["bitfinex-derivatives","BTCF0:USTF0",1759849692584,0.04279,122160.0,122120.0,0.53553535]
["bitfinex-derivatives","BTCF0:USTF0",1759849692585,0.1246102,122140.0,122120.0,0.53553535]
["bitfinex-derivatives","BTCF0:USTF0",1759849692882,0.124608,122140.0,122110.0,1.32106588]
["bitfinex-derivatives","BTCF0:USTF0",1759849693088,0.081823,122130.0,122110.0,0.78553053]
["bitfinex-derivatives","BTCF0:USTF0",1759849693282,0.04279,122140.0,122120.0,0.53553535]
["bitfinex-derivatives","BTCF0:USTF0",1759849693283,0.1246068,122140.0,122120.0,0.53553535]
["bitfinex-derivatives","BTCF0:USTF0",1759849693481,0.1245941,122160.0,122130.0,0.53553535]
["bitfinex-derivatives","BTCF0:USTF0",1759849693682,0.003,122150.0,122140.0,0.7854]
["bitfinex-derivatives","BTCF0:USTF0",1759849693882,0.003,122150.0,122140.0,1.32093535]
["bitfinex-derivatives","BTCF0:USTF0",1759849694188,0.04279,122180.0,122150.0,0.0818054]
["bitfinex-derivatives","BTCF0:USTF0",1759849694385,0.1245687,122200.0,122170.0,0.53553535]
["bitfinex-derivatives","BTCF0:USTF0",1759849694588,0.04279,122200.0,122170.0,1.32141535]
["bitfinex-derivatives","BTCF0:USTF0",1759849694882,0.1245553,122220.0,122190.0,0.53553535]
["bitfinex-derivatives","BTCF0:USTF0",1759849695087,0.17808378,122230.0,122210.0,0.53553535]
["bitfinex-derivatives","BTCF0:USTF0",1759849695282,0.04279,122240.0,122220.0,0.53553535]
["bitfinex-derivatives","BTCF0:USTF0",1759849695482,0.0817465,122250.0,122220.0,0.53553535]
["bitfinex-derivatives","BTCF0:USTF0",1759849695683,0.15625084,122260.0,122230.0,0.78688]
["bitfinex-derivatives","BTCF0:USTF0",1759849695884,0.09756712,122260.0,122240.0,0.53453535]
["bitfinex-derivatives","BTCF0:USTF0",1759849696183,0.1244875,122320.0,122270.0,0.0817288]
["bitfinex-derivatives","BTCF0:USTF0",1759849696487,0.0817155,122290.0,122270.0,0.75197535]
["bitfinex-derivatives","BTCF0:USTF0",1759849696786,0.03142577,122300.0,122280.0,0.53553535]
["bitfinex-derivatives","BTCF0:USTF0",1759849697086,0.0817006,122320.0,122270.0,0.8458103]
["bitfinex-derivatives","BTCF0:USTF0",1759849697286,0.0817006,122320.0,122280.0,0.080721]
["bitfinex-derivatives","BTCF0:USTF0",1759849697287,0.06685932,122320.0,122280.0,0.080721]
["bitfinex-derivatives","BTCF0:USTF0",1759849697582,0.48603323,122360.0,122300.0,0.5476416]
["bitfinex-derivatives","BTCF0:USTF0",1759849697583,0.04279,122360.0,122300.0,0.5476416]
["bitfinex-derivatives","BTCF0:USTF0",1759849697780,0.0816843,122340.0,122310.0,0.2002]
["bitfinex-derivatives","BTCF0:USTF0",1759849698086,0.0816766,122350.0,122310.0,0.2002]
["bitfinex-derivatives","BTCF0:USTF0",1759849698288,0.012,122320.0,122310.0,0.2002]
["bitfinex-derivatives","BTCF0:USTF0",1759849698488,0.06399988,122340.0,122310.0,0.2002]
["bitfinex-derivatives","BTCF0:USTF0",1759849698686,0.0816754,122350.0,122320.0,0.4088]
["bitfinex-derivatives","BTCF0:USTF0",1759849698986,0.0816896,122330.0,122310.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759849699286,0.0816903,122330.0,122310.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759849699485,0.001,122320.0,122310.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759849700187,0.001,122320.0,122310.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1759849700487,0.003,122330.0,122310.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1759849700983,0.0816955,122320.0,122310.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1759849701187,0.5244855,122320.0,122310.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1759849701384,0.44279,122320.0,122310.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1759849701581,0.04279,122320.0,122310.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759849701782,0.001,122320.0,122310.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1759849701991,0.5254855,122320.0,122310.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1759849702184,0.44379,122320.0,122310.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1759849702389,0.001,122320.0,122310.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1759849702579,0.001,122320.0,122310.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1759849702786,0.5254855,122320.0,122310.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1759849703086,0.5264855,122320.0,122310.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1759849704082,0.1254855,122320.0,122250.0,1.8776416]
["bitfinex-derivatives","BTCF0:USTF0",1759849704288,0.0817213,122270.0,122260.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1759849704490,0.0817213,122270.0,122260.0,1.18752]
["bitfinex-derivatives","BTCF0:USTF0",1759849704886,0.0817213,122270.0,122260.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1759849705090,0.06514247,122280.0,122260.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1759849705291,0.1244918,122300.0,122270.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1759849705590,0.1244918,122300.0,122250.0,1.4167361]
["bitfinex-derivatives","BTCF0:USTF0",1759849705591,0.124518,122260.0,122250.0,0.80336]
["bitfinex-derivatives","BTCF0:USTF0",1759849705785,0.19046225,122260.0,122250.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1759849705988,0.1245339,122240.0,122200.0,1.65964]
["bitfinex-derivatives","BTCF0:USTF0",1759849706290,0.1245339,122240.0,122210.0,0.65376]
["bitfinex-derivatives","BTCF0:USTF0",1759849706291,0.0817487,122230.0,122210.0,0.65376]
["bitfinex-derivatives","BTCF0:USTF0",1759849706491,0.04279,122240.0,122210.0,0.25376]
["bitfinex-derivatives","BTCF0:USTF0",1759849706691,0.0817539,122230.0,122210.0,0.25376]
["bitfinex-derivatives","BTCF0:USTF0",1759849707087,0.15575855,122240.0,122220.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1759849707389,0.0817487,122230.0,122220.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1759849707587,0.0817544,122220.0,122210.0,0.25376]
["bitfinex-derivatives","BTCF0:USTF0",1759849707784,0.1250344,122220.0,122210.0,0.65376]
["bitfinex-derivatives","BTCF0:USTF0",1759849708493,0.15775835,122240.0,122210.0,0.65376]
["bitfinex-derivatives","BTCF0:USTF0",1759849708791,0.15575815,122240.0,122220.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1759849708992,0.1255338,122240.0,122220.0,0.402]
["bitfinex-derivatives","BTCF0:USTF0",1759849709187,0.001,122240.0,122220.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1759849709389,0.001,122240.0,122230.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1759849709589,0.0817349,122250.0,122230.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1759849709789,0.19095595,122260.0,122240.0,0.78728]
["bitfinex-derivatives","BTCF0:USTF0",1759849709990,0.0817276,122260.0,122250.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1759849710988,0.0817276,122260.0,122200.0,1.65964]
["bitfinex-derivatives","BTCF0:USTF0",1759849710989,0.0817359,122250.0,122200.0,0.0817645]
["bitfinex-derivatives","BTCF0:USTF0",1759849711188,0.0817418,122240.0,122220.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1759849711389,0.0817477,122230.0,122220.0,0.412]
["bitfinex-derivatives","BTCF0:USTF0",1759849711589,0.0817477,122230.0,122220.0,1.17036]
["bitfinex-derivatives","BTCF0:USTF0",1759849712291,0.0817477,122230.0,122220.0,1.18236]
["bitfinex-derivatives","BTCF0:USTF0",1759849713090,0.4827477,122230.0,122220.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1759849713490,0.0827477,122230.0,122220.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1759849713692,0.001,122230.0,122220.0,0.416]
["bitfinex-derivatives","BTCF0:USTF0",1759849713889,0.001,122230.0,122220.0,1.20368]
["bitfinex-derivatives","BTCF0:USTF0",1759849714086,0.001,122230.0,122220.0,1.59168]
["bitfinex-derivatives","BTCF0:USTF0",1759849714292,0.03083026,122270.0,122220.0,1.841076]
["bitfinex-derivatives","BTCF0:USTF0",1759849714484,0.081721,122270.0,122260.0,0.25342283]
["bitfinex-derivatives","BTCF0:USTF0",1759849715391,0.083721,122270.0,122260.0,0.25342283]
["bitfinex-derivatives","BTCF0:USTF0",1759849715794,0.002,122270.0,122260.0,1.20106443]
["bitfinex-derivatives","BTCF0:USTF0",1759849716093,0.1249844,122300.0,122260.0,1.29379203]
["bitfinex-derivatives","BTCF0:USTF0",1759849716295,0.0817077,122290.0,122270.0,0.78544]
["bitfinex-derivatives","BTCF0:USTF0",1759849716496,0.0817077,122290.0,122280.0,0.25342283]
["bitfinex-derivatives","BTCF0:USTF0",1759849717393,0.0817076,122290.0,122280.0,0.25342283]
["bitfinex-derivatives","BTCF0:USTF0",1759849717595,0.1249842,122300.0,122280.0,0.25342283]
["bitfinex-derivatives","BTCF0:USTF0",1759849717898,0.0817184,122280.0,122260.0,0.56289822]
["bitfinex-derivatives","BTCF0:USTF0",1759849718198,0.0817184,122280.0,122270.0,0.78804]
["bitfinex-derivatives","BTCF0:USTF0",1759849718397,0.0817184,122280.0,122270.0,1.04146283]
["bitfinex-derivatives","BTCF0:USTF0",1759849718598,0.0817101,122290.0,122270.0,1.44146283]
["bitfinex-derivatives","BTCF0:USTF0",1759849718798,0.11369277,122300.0,122280.0,0.7954]
["bitfinex-derivatives","BTCF0:USTF0",1759849718994,0.10969277,122300.0,122280.0,0.7944]
["bitfinex-derivatives","BTCF0:USTF0",1759849719191,0.04328,122300.0,122290.0,0.25342283]
["bitfinex-derivatives","BTCF0:USTF0",1759849719390,0.04328,122320.0,122290.0,0.25342283]
["bitfinex-derivatives","BTCF0:USTF0",1759849719597,0.04328,122320.0,122300.0,0.78724]
["bitfinex-derivatives","BTCF0:USTF0",1759849719795,0.04328,122320.0,122310.0,0.25342283]
["bitfinex-derivatives","BTCF0:USTF0",1759849720193,0.0816809,122330.0,122310.0,0.25342283]
["bitfinex-derivatives","BTCF0:USTF0",1759849720393,0.04328,122360.0,122320.0,1.33493822]
["bitfinex-derivatives","BTCF0:USTF0",1759849720693,0.04328,122360.0,122340.0,0.25342283]
["bitfinex-derivatives","BTCF0:USTF0",1759849720901,0.07456987,122360.0,122340.0,0.78712]
["bitfinex-derivatives","BTCF0:USTF0",1759849721297,0.07456987,122360.0,122310.0,0.54889822]
["bitfinex-derivatives","BTCF0:USTF0",1759849721502,0.07456987,122360.0,122330.0,0.24842283]
["bitfinex-derivatives","BTCF0:USTF0",1759849721702,0.08156987,122360.0,122330.0,0.24842283]
["bitfinex-derivatives","BTCF0:USTF0",1759849722003,0.14624518,122360.0,122330.0,0.24842283]
["bitfinex-derivatives","BTCF0:USTF0",1759849722297,0.14624518,122360.0,122270.0,0.0817206]
["bitfinex-derivatives","BTCF0:USTF0",1759849722298,0.04643,122340.0,122280.0,0.0817138]
["bitfinex-derivatives","BTCF0:USTF0",1759849722503,0.04643,122340.0,122310.0,0.24842283]
["bitfinex-derivatives","BTCF0:USTF0",1759849722797,0.04643,122320.0,122290.0,0.54789822]
["bitfinex-derivatives","BTCF0:USTF0",1759849722998,0.04643,122320.0,122310.0,0.24842283]
["bitfinex-derivatives","BTCF0:USTF0",1759849723200,0.04643,122320.0,122260.0,0.03525314]
["bitfinex-derivatives","BTCF0:USTF0",1759849723201,0.11115259,122320.0,122260.0,0.03525314]
["bitfinex-derivatives","BTCF0:USTF0",1759849723404,0.04643,122300.0,122290.0,0.24842283]
["bitfinex-derivatives","BTCF0:USTF0",1759849723598,0.04643,122300.0,122290.0,0.68194283]
["bitfinex-derivatives","BTCF0:USTF0",1759849723599,0.128131,122300.0,122290.0,0.68194283]
["bitfinex-derivatives","BTCF0:USTF0",1759849723799,0.128131,122300.0,122290.0,0.24842283]
["bitfinex-derivatives","BTCF0:USTF0",1759849724601,0.528131,122300.0,122290.0,0.25842283]
["bitfinex-derivatives","BTCF0:USTF0",1759849725797,0.529131,122300.0,122290.0,0.26142283]
["bitfinex-derivatives","BTCF0:USTF0",1759849726003,0.529131,122300.0,122290.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1759849726810,0.529131,122300.0,122290.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1759849727108,0.129131,122300.0,122290.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1759849727502,0.1281762,122240.0,122220.0,0.0542]
["bitfinex-derivatives","BTCF0:USTF0",1759849727706,0.04643,122240.0,122220.0,0.0542]
["bitfinex-derivatives","BTCF0:USTF0",1759849727901,0.04643,122240.0,122230.0,0.24842283]
["bitfinex-derivatives","BTCF0:USTF0",1759849728607,0.04743,122240.0,122230.0,0.24842283]
["bitfinex-derivatives","BTCF0:USTF0",1759849729404,0.0817361,122250.0,122230.0,0.64842283]
["bitfinex-derivatives","BTCF0:USTF0",1759849729702,0.00106775,122240.0,122230.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1759849729909,0.129171,122240.0,122230.0,0.25442283]
["bitfinex-derivatives","BTCF0:USTF0",1759849730403,0.00107451,122240.0,122230.0,0.66242283]
["bitfinex-derivatives","BTCF0:USTF0",1759849730799,0.00107451,122240.0,122230.0,0.74417053]
["bitfinex-derivatives","BTCF0:USTF0",1759849731302,0.08281551,122240.0,122230.0,0.26242283]
["bitfinex-derivatives","BTCF0:USTF0",1759849731502,0.129171,122240.0,122230.0,0.26242283]
["bitfinex-derivatives","BTCF0:USTF0",1759849731699,0.129171,122240.0,122230.0,0.25642283]
["bitfinex-derivatives","BTCF0:USTF0",1759849731900,0.128171,122240.0,122230.0,0.26142283]
["bitfinex-derivatives","BTCF0:USTF0",1759849732304,0.001,122250.0,122230.0,0.74316713]
["bitfinex-derivatives","BTCF0:USTF0",1759849732505,0.0416563,122270.0,122240.0,0.33016383]
["bitfinex-derivatives","BTCF0:USTF0",1759849732808,7.893e-05,122260.0,122240.0,0.54789822]
["bitfinex-derivatives","BTCF0:USTF0",1759849733008,6.45e-05,122250.0,122240.0,0.54789822]
["bitfinex-derivatives","BTCF0:USTF0",1759849733209,6.45e-05,122250.0,122240.0,0.69838555]
["bitfinex-derivatives","BTCF0:USTF0",1759849733406,6.45e-05,122250.0,122240.0,0.94680838]
["bitfinex-derivatives","BTCF0:USTF0",1759849733609,6.45e-05,122250.0,122240.0,1.96345293]
["bitfinex-derivatives","BTCF0:USTF0",1759849734109,0.0010645,122250.0,122240.0,2.74981293]
["bitfinex-derivatives","BTCF0:USTF0",1759849734302,0.1281339,122300.0,122260.0,0.0817232]
["bitfinex-derivatives","BTCF0:USTF0",1759849734509,0.1281339,122300.0,122280.0,0.75299815]
["bitfinex-derivatives","BTCF0:USTF0",1759849734911,0.04643,122300.0,122290.0,0.75299815]
["bitfinex-derivatives","BTCF0:USTF0",1759849735110,0.19508604,122300.0,122290.0,0.1353536]
["bitfinex-derivatives","BTCF0:USTF0",1759849735311,0.128131,122300.0,122290.0,0.1353536]
["bitfinex-derivatives","BTCF0:USTF0",1759849735713,0.528131,122300.0,122290.0,0.1353536]
["bitfinex-derivatives","BTCF0:USTF0",1759849735915,0.04643,122280.0,122260.0,0.78624]
["bitfinex-derivatives","BTCF0:USTF0",1759849736109,0.04643,122280.0,122260.0,0.9215936]
["bitfinex-derivatives","BTCF0:USTF0",1759849736510,0.44643,122280.0,122260.0,0.9215936]
["bitfinex-derivatives","BTCF0:USTF0",1759849737009,0.51138293,122280.0,122260.0,0.9285936]
["bitfinex-derivatives","BTCF0:USTF0",1759849737613,0.51138293,122280.0,122260.0,0.9215936]
["bitfinex-derivatives","BTCF0:USTF0",1759849737809,0.11138293,122280.0,122260.0,0.1403536]
["bitfinex-derivatives","BTCF0:USTF0",1759849738613,0.11238293,122280.0,122270.0,0.1353536]
["bitfinex-derivatives","BTCF0:USTF0",1759849739812,0.06595293,122280.0,122270.0,0.1353536]
["bitfinex-derivatives","BTCF0:USTF0",1759849740414,0.06595293,122280.0,122270.0,0.2170746]
["bitfinex-derivatives","BTCF0:USTF0",1759849740611,0.06455923,122320.0,122290.0,0.0817046]
["bitfinex-derivatives","BTCF0:USTF0",1759849740818,0.04643,122340.0,122310.0,0.54772132]
["bitfinex-derivatives","BTCF0:USTF0",1759849741018,0.08718768,122340.0,122310.0,0.54772132]
["bitfinex-derivatives","BTCF0:USTF0",1759849741315,0.04485,122360.0,122330.0,0.54772132]
["bitfinex-derivatives","BTCF0:USTF0",1759849741515,0.04083131,122360.0,122350.0,0.54772132]
["bitfinex-derivatives","BTCF0:USTF0",1759849741712,0.05482421,122380.0,122350.0,0.54772132]
["bitfinex-derivatives","BTCF0:USTF0",1759849742316,0.05482421,122380.0,122350.0,0.54672132]
["bitfinex-derivatives","BTCF0:USTF0",1759849742514,0.09637135,122380.0,122340.0,1.33460132]
["bitfinex-derivatives","BTCF0:USTF0",1759849742709,0.09637135,122380.0,122310.0,0.0816921]
["bitfinex-derivatives","BTCF0:USTF0",1759849743025,0.09637135,122380.0,122340.0,0.54772132]
["bitfinex-derivatives","BTCF0:USTF0",1759849743318,0.04485,122360.0,122350.0,0.0496]
["bitfinex-derivatives","BTCF0:USTF0",1759849743613,0.0816747,122340.0,122300.0,0.0816963]
["bitfinex-derivatives","BTCF0:USTF0",1759849743818,0.1265247,122340.0,122300.0,0.081701]
["bitfinex-derivatives","BTCF0:USTF0",1759849744013,0.04485,122340.0,122310.0,0.49828]
["bitfinex-derivatives","BTCF0:USTF0",1759849744414,0.04485,122340.0,122300.0,0.54772132]
["bitfinex-derivatives","BTCF0:USTF0",1759849744622,0.04485,122320.0,122290.0,0.54772132]
["bitfinex-derivatives","BTCF0:USTF0",1759849744920,0.04485,122320.0,122300.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1759849745122,0.0816945,122310.0,122300.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1759849745511,0.4816945,122310.0,122300.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1759849746021,0.4816945,122310.0,122260.0,0.70852]
["bitfinex-derivatives","BTCF0:USTF0",1759849746022,0.04485,122300.0,122260.0,0.70852]
["bitfinex-derivatives","BTCF0:USTF0",1759849746222,0.10900817,122300.0,122260.0,0.70852]
["bitfinex-derivatives","BTCF0:USTF0",1759849746421,0.04485,122300.0,122260.0,0.70852]
["bitfinex-derivatives","BTCF0:USTF0",1759849746822,0.126553,122300.0,122290.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1759849747024,0.126553,122300.0,122260.0,0.70852]
["bitfinex-derivatives","BTCF0:USTF0",1759849747025,0.04485,122300.0,122260.0,0.70852]
["bitfinex-derivatives","BTCF0:USTF0",1759849747325,0.04485,122260.0,122230.0,9.115e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759849747725,0.04485,122260.0,122220.0,0.78576]
["bitfinex-derivatives","BTCF0:USTF0",1759849747922,0.0817477,122230.0,122220.0,0.78576]
["bitfinex-derivatives","BTCF0:USTF0",1759849748717,0.04485,122220.0,122180.0,0.54772132]
["bitfinex-derivatives","BTCF0:USTF0",1759849748925,0.08571577,122220.0,122150.0,0.0817999]
["bitfinex-derivatives","BTCF0:USTF0",1759849749122,0.0817697,122200.0,122160.0,1.10276132]
["bitfinex-derivatives","BTCF0:USTF0",1759849749324,0.0817697,122200.0,122160.0,1.18455472]
["bitfinex-derivatives","BTCF0:USTF0",1759849749524,0.0817697,122200.0,122160.0,0.6368334]
["bitfinex-derivatives","BTCF0:USTF0",1759849749724,0.0817697,122200.0,122170.0,0.54772132]
["bitfinex-derivatives","BTCF0:USTF0",1759849749924,0.0817697,122200.0,122180.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1759849750524,0.0817697,122200.0,122170.0,0.54772132]
["bitfinex-derivatives","BTCF0:USTF0",1759849750727,0.0817752,122190.0,122170.0,0.54772132]
["bitfinex-derivatives","BTCF0:USTF0",1759849750926,0.0817752,122190.0,122160.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1759849750927,0.0817773,122190.0,122160.0,0.80244]
["bitfinex-derivatives","BTCF0:USTF0",1759849751225,0.1266311,122180.0,122170.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1759849751826,0.0817878,122170.0,122160.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1759849752131,0.0818012,122150.0,122140.0,8.323e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759849752327,0.0818079,122140.0,122130.0,0.7856]
["bitfinex-derivatives","BTCF0:USTF0",1759849752533,0.0818205,122130.0,122100.0,0.54772132]
["bitfinex-derivatives","BTCF0:USTF0",1759849753033,0.0818165,122130.0,122090.0,0.54772132]
["bitfinex-derivatives","BTCF0:USTF0",1759849753332,0.1266713,122120.0,122080.0,0.7858]
["bitfinex-derivatives","BTCF0:USTF0",1759849753533,0.1266713,122120.0,122090.0,0.54772132]
["bitfinex-derivatives","BTCF0:USTF0",1759849753734,0.0818149,122130.0,122090.0,0.54772132]
["bitfinex-derivatives","BTCF0:USTF0",1759849754135,0.0818213,122120.0,122110.0,0.00505053]
["bitfinex-derivatives","BTCF0:USTF0",1759849754834,0.1266713,122120.0,122110.0,0.00505053]
["bitfinex-derivatives","BTCF0:USTF0",1759849755136,0.1266713,122120.0,122110.0,0.00805053]
["bitfinex-derivatives","BTCF0:USTF0",1759849755734,0.5266713,122120.0,122110.0,0.01005053]
["bitfinex-derivatives","BTCF0:USTF0",1759849756134,0.5266713,122120.0,122110.0,0.00505053]
["bitfinex-derivatives","BTCF0:USTF0",1759849756336,0.5276713,122120.0,122110.0,0.01105053]
["bitfinex-derivatives","BTCF0:USTF0",1759849756835,0.1276713,122120.0,122110.0,0.01105053]
["bitfinex-derivatives","BTCF0:USTF0",1759849757427,1.07539262,122120.0,122110.0,0.01105053]
["bitfinex-derivatives","BTCF0:USTF0",1759849757627,0.1266995,122080.0,122060.0,0.04257418]
["bitfinex-derivatives","BTCF0:USTF0",1759849757830,0.0818548,122070.0,122060.0,0.04257418]
["bitfinex-derivatives","BTCF0:USTF0",1759849758031,0.11045931,122080.0,122060.0,0.04257418]
["bitfinex-derivatives","BTCF0:USTF0",1759849758234,0.85324931,122080.0,122060.0,0.04257418]
["bitfinex-derivatives","BTCF0:USTF0",1759849758435,0.189423,122080.0,122060.0,0.04257418]
["bitfinex-derivatives","BTCF0:USTF0",1759849758635,0.0818548,122070.0,122060.0,0.04257418]
["bitfinex-derivatives","BTCF0:USTF0",1759849758836,0.0818548,122070.0,122060.0,0.05557418]
["bitfinex-derivatives","BTCF0:USTF0",1759849759031,0.06674076,122080.0,122060.0,0.45557418]
["bitfinex-derivatives","BTCF0:USTF0",1759849759334,0.0818548,122070.0,122060.0,0.05557418]
["bitfinex-derivatives","BTCF0:USTF0",1759849759634,0.0828502,122080.0,122060.0,0.06457418]
["bitfinex-derivatives","BTCF0:USTF0",1759849759834,0.0818548,122070.0,122060.0,0.06257418]
["bitfinex-derivatives","BTCF0:USTF0",1759849760435,0.0838548,122070.0,122060.0,0.06457418]
["bitfinex-derivatives","BTCF0:USTF0",1759849762535,1.03157612,122070.0,122010.0,0.61368132]
["bitfinex-derivatives","BTCF0:USTF0",1759849762834,0.081872,122050.0,122010.0,0.69557642]
["bitfinex-derivatives","BTCF0:USTF0",1759849763035,0.0818755,122040.0,122000.0,0.0818996]
["bitfinex-derivatives","BTCF0:USTF0",1759849763241,0.0818908,122020.0,121970.0,0.46464]
["bitfinex-derivatives","BTCF0:USTF0",1759849763633,0.1267408,122020.0,122010.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1759849764036,0.04485,122020.0,122010.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1759849764237,0.04485,122020.0,122010.0,0.411]
["bitfinex-derivatives","BTCF0:USTF0",1759849764537,0.002,122020.0,122010.0,0.481895]
["bitfinex-derivatives","BTCF0:USTF0",1759849764932,0.002,122020.0,122010.0,0.41]
["bitfinex-derivatives","BTCF0:USTF0",1759849765130,0.002,122020.0,122010.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1759849765530,0.002,122020.0,122010.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1759849765740,0.00607963,122020.0,122010.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1759849765935,0.00407963,122020.0,122010.0,0.403]
["bitfinex-derivatives","BTCF0:USTF0",1759849766138,0.00507963,122020.0,122010.0,0.403]
["bitfinex-derivatives","BTCF0:USTF0",1759849766345,0.06605652,122040.0,122010.0,0.484895]
["bitfinex-derivatives","BTCF0:USTF0",1759849766537,0.0818756,122040.0,122010.0,0.485395]
["bitfinex-derivatives","BTCF0:USTF0",1759849766736,0.0818815,122040.0,122010.0,0.4005]
["bitfinex-derivatives","BTCF0:USTF0",1759849766939,0.001,122020.0,122010.0,0.4833947]
["bitfinex-derivatives","BTCF0:USTF0",1759849767143,0.001,122020.0,122010.0,0.4015]
["bitfinex-derivatives","BTCF0:USTF0",1759849767338,0.001,122020.0,122010.0,0.0015]
["bitfinex-derivatives","BTCF0:USTF0",1759849767541,0.0828883,122020.0,122010.0,0.0015]
["bitfinex-derivatives","BTCF0:USTF0",1759849767738,0.0898883,122020.0,122010.0,0.0015]
["bitfinex-derivatives","BTCF0:USTF0",1759849768139,0.1385783,122020.0,122010.0,0.0015]
["bitfinex-derivatives","BTCF0:USTF0",1759849768344,0.1315783,122020.0,122010.0,0.0015]
["bitfinex-derivatives","BTCF0:USTF0",1759849768540,0.11949311,122020.0,122010.0,0.0015]
["bitfinex-derivatives","BTCF0:USTF0",1759849768743,0.20038151,122020.0,122010.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1759849769136,1.14810283,122020.0,122010.0,0.0015]
["bitfinex-derivatives","BTCF0:USTF0",1759849769342,1.14810283,122020.0,121960.0,0.01096]
["bitfinex-derivatives","BTCF0:USTF0",1759849769343,0.0819092,121990.0,121960.0,0.01096]
["bitfinex-derivatives","BTCF0:USTF0",1759849769638,0.0819152,121980.0,121930.0,0.08201609]
["bitfinex-derivatives","BTCF0:USTF0",1759849769845,0.0819222,121970.0,121940.0,1.14960132]
["bitfinex-derivatives","BTCF0:USTF0",1759849770035,0.1306079,121980.0,121940.0,0.6838215]
["bitfinex-derivatives","BTCF0:USTF0",1759849770240,0.1306079,121980.0,121940.0,1.23154282]
["bitfinex-derivatives","BTCF0:USTF0",1759849770442,0.04869,121980.0,121950.0,0.0819342]
["bitfinex-derivatives","BTCF0:USTF0",1759849770643,0.0819124,121990.0,121950.0,0.62965552]
["bitfinex-derivatives","BTCF0:USTF0",1759849770841,0.04181265,121990.0,121950.0,0.54772132]
["bitfinex-derivatives","BTCF0:USTF0",1759849771141,0.081918,121980.0,121940.0,0.60188]
["bitfinex-derivatives","BTCF0:USTF0",1759849771340,0.14778829,121980.0,121940.0,1.23154202]
["bitfinex-derivatives","BTCF0:USTF0",1759849771846,0.06587029,121980.0,121940.0,1.14960132]
["bitfinex-derivatives","BTCF0:USTF0",1759849772038,0.0819238,121970.0,121930.0,6.849e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759849772241,0.0819251,121970.0,121940.0,0.63666202]
["bitfinex-derivatives","BTCF0:USTF0",1759849772442,0.0819251,121970.0,121940.0,0.69902202]
["bitfinex-derivatives","BTCF0:USTF0",1759849772645,0.001,121980.0,121940.0,0.69902202]
["bitfinex-derivatives","BTCF0:USTF0",1759849772646,0.0829182,121980.0,121950.0,0.0819351]
["bitfinex-derivatives","BTCF0:USTF0",1759849772842,0.04969,121980.0,121940.0,0.06236]
["bitfinex-derivatives","BTCF0:USTF0",1759849773044,0.66936793,121980.0,121950.0,0.61967793]
["bitfinex-derivatives","BTCF0:USTF0",1759849773342,0.0819354,121950.0,121940.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759849774045,0.0839255,121970.0,121940.0,0.96315186]
["bitfinex-derivatives","BTCF0:USTF0",1759849774243,0.0839221,121970.0,121950.0,0.48021106]
["bitfinex-derivatives","BTCF0:USTF0",1759849774442,0.0839221,121970.0,121940.0,0.0829382]
["bitfinex-derivatives","BTCF0:USTF0",1759849774638,0.14729745,121980.0,121950.0,0.0829295]
["bitfinex-derivatives","BTCF0:USTF0",1759849774847,0.0819063,122000.0,121960.0,0.8762485]
["bitfinex-derivatives","BTCF0:USTF0",1759849775045,0.0819153,121980.0,121970.0,0.48021106]
["bitfinex-derivatives","BTCF0:USTF0",1759849775242,0.0819118,121990.0,121970.0,0.48021106]
["bitfinex-derivatives","BTCF0:USTF0",1759849775442,0.0829153,121980.0,121960.0,0.8762485]
["bitfinex-derivatives","BTCF0:USTF0",1759849775645,0.001,121980.0,121970.0,0.48021106]
["bitfinex-derivatives","BTCF0:USTF0",1759849775836,0.0819101,121990.0,121970.0,0.56213296]
["bitfinex-derivatives","BTCF0:USTF0",1759849776042,0.0819101,121990.0,121970.0,0.0819219]
["bitfinex-derivatives","BTCF0:USTF0",1759849776244,0.0819216,121980.0,121960.0,0.79432]
["bitfinex-derivatives","BTCF0:USTF0",1759849776548,0.0829203,121980.0,121970.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1759849776738,0.1316103,121980.0,121970.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1759849777842,0.7516103,121980.0,121970.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1759849778043,0.7816103,121980.0,121970.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1759849778240,0.7816103,121980.0,121970.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1759849778440,0.61850527,121980.0,121970.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1759849778751,0.32750527,121980.0,121970.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759849778952,0.25750527,121980.0,121970.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759849779150,0.21750527,121980.0,121970.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1759849779547,0.61750527,121980.0,121970.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1759849779849,0.21750527,121980.0,121970.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1759849780050,0.21750527,121980.0,121970.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759849780244,0.21850527,121980.0,121970.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1759849780844,0.19850527,121980.0,121970.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1759849781044,0.84850527,121980.0,121970.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1759849781244,0.0819421,121940.0,121930.0,6.849e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759849781447,0.0819219,121970.0,121930.0,6.849e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759849781448,0.0819373,121950.0,121930.0,6.849e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759849781646,0.1283999,121960.0,121930.0,6.849e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759849781943,0.04647,121960.0,121930.0,6.849e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759849782448,0.04647,121960.0,121930.0,0.00906849]
["bitfinex-derivatives","BTCF0:USTF0",1759849782648,0.1283997,121960.0,121920.0,0.37046389]
["bitfinex-derivatives","BTCF0:USTF0",1759849782848,0.0819361,121950.0,121920.0,0.29424]
["bitfinex-derivatives","BTCF0:USTF0",1759849783244,0.04647,121960.0,121920.0,0.8743151]
["bitfinex-derivatives","BTCF0:USTF0",1759849783245,0.1284028,121960.0,121920.0,0.8743151]
["bitfinex-derivatives","BTCF0:USTF0",1759849783448,0.0819474,121940.0,121910.0,5.065e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759849783745,0.1284255,121920.0,121910.0,5.065e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759849783942,0.04647,121920.0,121910.0,5.065e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759849784348,0.5284255,121920.0,121910.0,5.065e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759849784944,0.5284255,121920.0,121880.0,0.01895865]
["bitfinex-derivatives","BTCF0:USTF0",1759849784945,0.0819757,121890.0,121880.0,0.01895865]
["bitfinex-derivatives","BTCF0:USTF0",1759849785344,0.4819757,121890.0,121880.0,0.01895865]
["bitfinex-derivatives","BTCF0:USTF0",1759849785945,0.04647,121860.0,121840.0,0.00010479]
["bitfinex-derivatives","BTCF0:USTF0",1759849786149,6.849e-05,121850.0,121840.0,0.00010479]
["bitfinex-derivatives","BTCF0:USTF0",1759849787055,0.08207119,121850.0,121840.0,0.69494479]
["bitfinex-derivatives","BTCF0:USTF0",1759849787254,0.08207119,121850.0,121840.0,1.77494479]
["bitfinex-derivatives","BTCF0:USTF0",1759849787549,6.849e-05,121850.0,121840.0,1.48]
["bitfinex-derivatives","BTCF0:USTF0",1759849787954,0.11305261,121880.0,121840.0,2.27464]
["bitfinex-derivatives","BTCF0:USTF0",1759849788150,0.0819905,121870.0,121840.0,1.87464]
["bitfinex-derivatives","BTCF0:USTF0",1759849788354,0.0819905,121870.0,121840.0,1.9566469]
["bitfinex-derivatives","BTCF0:USTF0",1759849788550,0.04647,121920.0,121850.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1759849788750,0.0819892,121870.0,121860.0,0.79512]
["bitfinex-derivatives","BTCF0:USTF0",1759849788955,0.0819995,121860.0,121840.0,1.081]
["bitfinex-derivatives","BTCF0:USTF0",1759849789252,0.08210069,121850.0,121840.0,1.081]
["bitfinex-derivatives","BTCF0:USTF0",1759849789447,0.08210069,121850.0,121840.0,1.87608]
["bitfinex-derivatives","BTCF0:USTF0",1759849789650,0.08210069,121850.0,121840.0,1.87612]
["bitfinex-derivatives","BTCF0:USTF0",1759849789851,0.0819934,121870.0,121840.0,2.27612]
["bitfinex-derivatives","BTCF0:USTF0",1759849790051,0.0819934,121870.0,121840.0,1.87612]
["bitfinex-derivatives","BTCF0:USTF0",1759849790251,0.04647,121900.0,121850.0,0.0819999]
["bitfinex-derivatives","BTCF0:USTF0",1759849790455,0.0819828,121880.0,121840.0,1.87512]
["bitfinex-derivatives","BTCF0:USTF0",1759849790750,0.1819782,121890.0,121860.0,0.0819918]
["bitfinex-derivatives","BTCF0:USTF0",1759849790954,0.1819782,121890.0,121870.0,0.7948]
["bitfinex-derivatives","BTCF0:USTF0",1759849791152,0.06548444,121910.0,121870.0,1.2767875]
["bitfinex-derivatives","BTCF0:USTF0",1759849791353,0.1819666,121910.0,121880.0,0.0819819]
["bitfinex-derivatives","BTCF0:USTF0",1759849791548,0.0819704,121900.0,121870.0,2.85888]
["bitfinex-derivatives","BTCF0:USTF0",1759849791750,0.1,121920.0,121870.0,2.45888]
["bitfinex-derivatives","BTCF0:USTF0",1759849792052,0.007,121890.0,121880.0,0.0819784]
["bitfinex-derivatives","BTCF0:USTF0",1759849792356,0.0819761,121890.0,121880.0,0.79448]
["bitfinex-derivatives","BTCF0:USTF0",1759849792551,0.0819892,121870.0,121860.0,2.04173225]
["bitfinex-derivatives","BTCF0:USTF0",1759849792749,0.0819892,121870.0,121860.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759849792952,0.1819892,121870.0,121860.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759849793153,0.1819892,121870.0,121860.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1759849793453,0.0820188,121830.0,121810.0,5.071e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759849793658,0.0820228,121820.0,121810.0,5.071e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759849793857,0.0820228,121820.0,121810.0,0.79473071]
["bitfinex-derivatives","BTCF0:USTF0",1759849794055,0.0820228,121820.0,121810.0,1.87473071]
["bitfinex-derivatives","BTCF0:USTF0",1759849794254,0.0820228,121820.0,121810.0,1.08005071]
["bitfinex-derivatives","BTCF0:USTF0",1759849794450,0.1284685,121860.0,121810.0,1.87473071]
["bitfinex-derivatives","BTCF0:USTF0",1759849794751,0.1820055,121850.0,121810.0,2.33337086]
["bitfinex-derivatives","BTCF0:USTF0",1759849794956,0.0820029,121850.0,121810.0,2.33337086]
["bitfinex-derivatives","BTCF0:USTF0",1759849795153,0.1,121860.0,121830.0,0.37661225]
["bitfinex-derivatives","BTCF0:USTF0",1759849795154,0.081996,121860.0,121830.0,0.37661225]
["bitfinex-derivatives","BTCF0:USTF0",1759849795354,0.081996,121860.0,121840.0,0.79448]
["bitfinex-derivatives","BTCF0:USTF0",1759849795554,0.0819866,121880.0,121850.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1759849795754,0.0819892,121870.0,121860.0,0.79444]
["bitfinex-derivatives","BTCF0:USTF0",1759849795955,0.0819874,121880.0,121860.0,0.79444]
["bitfinex-derivatives","BTCF0:USTF0",1759849796151,0.06497059,121890.0,121870.0,0.77661225]
["bitfinex-derivatives","BTCF0:USTF0",1759849796356,0.06497059,121890.0,121880.0,0.79464]
["bitfinex-derivatives","BTCF0:USTF0",1759849796550,0.06497059,121890.0,121870.0,0.37661225]
["bitfinex-derivatives","BTCF0:USTF0",1759849796757,0.0819794,121890.0,121880.0,0.3718]
["bitfinex-derivatives","BTCF0:USTF0",1759849796951,0.04744,121880.0,121840.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1759849797156,0.04744,121880.0,121850.0,0.31452]
["bitfinex-derivatives","BTCF0:USTF0",1759849797360,0.0819959,121860.0,121850.0,0.31452]
["bitfinex-derivatives","BTCF0:USTF0",1759849797760,0.0820072,121850.0,121810.0,1.45666296]
["bitfinex-derivatives","BTCF0:USTF0",1759849797961,0.0820072,121850.0,121820.0,2.45932]
["bitfinex-derivatives","BTCF0:USTF0",1759849798155,0.0819973,121860.0,121820.0,2.45932]
["bitfinex-derivatives","BTCF0:USTF0",1759849798351,0.0819959,121860.0,121830.0,0.37661225]
["bitfinex-derivatives","BTCF0:USTF0",1759849798556,0.0819959,121860.0,121840.0,0.79476]
["bitfinex-derivatives","BTCF0:USTF0",1759849799153,0.002,121880.0,121850.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1759849799154,0.0839875,121880.0,121850.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1759849799361,0.002,121880.0,121860.0,0.79444]
["bitfinex-derivatives","BTCF0:USTF0",1759849799660,0.0819708,121900.0,121870.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1759849799860,0.0819757,121890.0,121880.0,0.79444]
["bitfinex-derivatives","BTCF0:USTF0",1759849800060,0.1819757,121890.0,121840.0,0.0820072]
["bitfinex-derivatives","BTCF0:USTF0",1759849800260,0.1,121880.0,121840.0,0.0820072]
["bitfinex-derivatives","BTCF0:USTF0",1759849800458,0.0819937,121870.0,121850.0,0.37228]
["bitfinex-derivatives","BTCF0:USTF0",1759849800762,0.081991,121870.0,121860.0,0.79488]
["bitfinex-derivatives","BTCF0:USTF0",1759849801263,0.181991,121870.0,121860.0,0.79488]
["bitfinex-derivatives","BTCF0:USTF0",1759849801462,0.1,121870.0,121860.0,1.19488]
["bitfinex-derivatives","BTCF0:USTF0",1759849801663,0.0819891,121870.0,121860.0,1.19488]
["bitfinex-derivatives","BTCF0:USTF0",1759849802056,0.0819833,121880.0,121860.0,1.19488]
["bitfinex-derivatives","BTCF0:USTF0",1759849802256,0.0819897,121870.0,121830.0,0.37661225]
["bitfinex-derivatives","BTCF0:USTF0",1759849802457,0.0819958,121870.0,121840.0,0.79496]
["bitfinex-derivatives","BTCF0:USTF0",1759849802660,0.0819845,121880.0,121840.0,0.79496]
["bitfinex-derivatives","BTCF0:USTF0",1759849802859,0.1819904,121870.0,121820.0,0.45863255]
["bitfinex-derivatives","BTCF0:USTF0",1759849803060,0.0820094,121840.0,121810.0,2.74453071]
["bitfinex-derivatives","BTCF0:USTF0",1759849803255,0.0820162,121830.0,121810.0,1.08005071]
["bitfinex-derivatives","BTCF0:USTF0",1759849803462,0.1820053,121850.0,121820.0,0.79448]
["bitfinex-derivatives","BTCF0:USTF0",1759849803763,0.1820053,121850.0,121810.0,1.08005071]
["bitfinex-derivatives","BTCF0:USTF0",1759849803764,0.0820095,121840.0,121830.0,0.79448]
["bitfinex-derivatives","BTCF0:USTF0",1759849803964,0.182005,121850.0,121830.0,0.79448]
["bitfinex-derivatives","BTCF0:USTF0",1759849804363,0.0819899,121870.0,121830.0,1.17109225]
["bitfinex-derivatives","BTCF0:USTF0",1759849804563,0.1819899,121870.0,121830.0,1.17109225]
["bitfinex-derivatives","BTCF0:USTF0",1759849805266,0.1819899,121870.0,121830.0,1.25310695]
["bitfinex-derivatives","BTCF0:USTF0",1759849805561,0.004,121880.0,121840.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1759849805767,0.004,121880.0,121870.0,0.081989]
["bitfinex-derivatives","BTCF0:USTF0",1759849806068,0.04647,121940.0,121870.0,2.5416288]
["bitfinex-derivatives","BTCF0:USTF0",1759849806263,0.0819569,121920.0,121880.0,0.45859415]
["bitfinex-derivatives","BTCF0:USTF0",1759849806457,0.0819569,121920.0,121890.0,0.79512]
["bitfinex-derivatives","BTCF0:USTF0",1759849806668,0.08196,121920.0,121880.0,0.37661225]
["bitfinex-derivatives","BTCF0:USTF0",1759849806863,0.1,121920.0,121890.0,0.41892]
["bitfinex-derivatives","BTCF0:USTF0",1759849807163,0.0819437,121940.0,121890.0,0.81892]
["bitfinex-derivatives","BTCF0:USTF0",1759849807364,0.0819489,121930.0,121890.0,0.41892]
["bitfinex-derivatives","BTCF0:USTF0",1759849807565,0.1819489,121930.0,121890.0,0.37661225]
["bitfinex-derivatives","BTCF0:USTF0",1759849807764,0.1819603,121920.0,121880.0,0.37661225]
["bitfinex-derivatives","BTCF0:USTF0",1759849807958,0.1819603,121920.0,121880.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759849807959,0.0819698,121900.0,121880.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759849808164,0.0819643,121910.0,121890.0,0.45312]
["bitfinex-derivatives","BTCF0:USTF0",1759849808358,0.1,121900.0,121880.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759849808564,0.1819694,121900.0,121890.0,0.7952]
["bitfinex-derivatives","BTCF0:USTF0",1759849808765,0.0819756,121890.0,121880.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759849809064,0.1819706,121900.0,121880.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759849809363,0.0820044,121850.0,121810.0,2.79445071]
["bitfinex-derivatives","BTCF0:USTF0",1759849809565,0.1820033,121850.0,121820.0,0.79648]
["bitfinex-derivatives","BTCF0:USTF0",1759849809762,0.0999999,121850.0,121820.0,0.79648]
["bitfinex-derivatives","BTCF0:USTF0",1759849810467,0.0819974,121860.0,121820.0,1.57309225]
["bitfinex-derivatives","BTCF0:USTF0",1759849810669,0.0999999,121860.0,121820.0,0.79648]
["bitfinex-derivatives","BTCF0:USTF0",1759849810872,0.0819837,121880.0,121820.0,1.57309225]
["bitfinex-derivatives","BTCF0:USTF0",1759849811167,0.1819893,121870.0,121820.0,1.17709225]
["bitfinex-derivatives","BTCF0:USTF0",1759849811364,0.04744,121920.0,121820.0,1.17709225]
["bitfinex-derivatives","BTCF0:USTF0",1759849811365,0.0999999,121880.0,121820.0,1.17709225]
["bitfinex-derivatives","BTCF0:USTF0",1759849811568,0.0999999,121880.0,121840.0,0.37661225]
["bitfinex-derivatives","BTCF0:USTF0",1759849811765,0.0819771,121890.0,121850.0,0.79604]
["bitfinex-derivatives","BTCF0:USTF0",1759849811959,0.181977,121890.0,121850.0,0.79604]
["bitfinex-derivatives","BTCF0:USTF0",1759849812370,0.0999999,121890.0,121850.0,0.8780421]
["bitfinex-derivatives","BTCF0:USTF0",1759849812664,0.1819824,121880.0,121830.0,0.42661225]
["bitfinex-derivatives","BTCF0:USTF0",1759849812864,0.1819824,121880.0,121840.0,2.4604]
["bitfinex-derivatives","BTCF0:USTF0",1759849813063,0.1819824,121880.0,121830.0,0.45862705]
["bitfinex-derivatives","BTCF0:USTF0",1759849813262,0.04744,121920.0,121850.0,0.37661225]
["bitfinex-derivatives","BTCF0:USTF0",1759849813468,0.52157908,121940.0,121870.0,0.37661225]
["bitfinex-derivatives","BTCF0:USTF0",1759849813663,0.1819874,121880.0,121850.0,1.66444]
["bitfinex-derivatives","BTCF0:USTF0",1759849813970,0.0819901,121870.0,121840.0,0.37661225]
["bitfinex-derivatives","BTCF0:USTF0",1759849814166,0.18199,121870.0,121830.0,2.04105225]
["bitfinex-derivatives","BTCF0:USTF0",1759849814471,0.0819957,121860.0,121830.0,0.37661225]
["bitfinex-derivatives","BTCF0:USTF0",1759849814675,0.1819973,121860.0,121840.0,0.7332]
["bitfinex-derivatives","BTCF0:USTF0",1759849814873,0.0999999,121860.0,121840.0,0.7332]
["bitfinex-derivatives","BTCF0:USTF0",1759849815073,0.1819973,121860.0,121820.0,0.41270234]
["bitfinex-derivatives","BTCF0:USTF0",1759849815273,0.0820025,121850.0,121820.0,0.41270234]
["bitfinex-derivatives","BTCF0:USTF0",1759849815475,0.0820025,121850.0,121830.0,0.79584]
["bitfinex-derivatives","BTCF0:USTF0",1759849815870,0.0999999,121850.0,121820.0,0.03609009]
["bitfinex-derivatives","BTCF0:USTF0",1759849816066,0.0820159,121830.0,121820.0,0.03609009]
["bitfinex-derivatives","BTCF0:USTF0",1759849816275,0.1820158,121830.0,121820.0,0.03609009]
["bitfinex-derivatives","BTCF0:USTF0",1759849816468,0.5820158,121830.0,121820.0,0.03609009]
["bitfinex-derivatives","BTCF0:USTF0",1759849816666,0.0820226,121820.0,121810.0,1.08005071]
["bitfinex-derivatives","BTCF0:USTF0",1759849817171,0.5820225,121820.0,121810.0,1.08005071]
["bitfinex-derivatives","BTCF0:USTF0",1759849817570,0.2294625,121820.0,121810.0,1.08005071]
["bitfinex-derivatives","BTCF0:USTF0",1759849817769,0.0999999,121820.0,121810.0,1.08005071]
["bitfinex-derivatives","BTCF0:USTF0",1759849817975,0.1820225,121820.0,121810.0,1.08005071]
["bitfinex-derivatives","BTCF0:USTF0",1759849818176,0.6294625,121820.0,121810.0,1.08005071]
["bitfinex-derivatives","BTCF0:USTF0",1759849818373,0.1820225,121820.0,121810.0,1.08005071]
["bitfinex-derivatives","BTCF0:USTF0",1759849818677,0.0999999,121820.0,121810.0,1.08005071]
["bitfinex-derivatives","BTCF0:USTF0",1759849818971,0.04744,121860.0,121820.0,0.0820183]
["bitfinex-derivatives","BTCF0:USTF0",1759849819173,0.0999999,121840.0,121830.0,0.8787359]
["bitfinex-derivatives","BTCF0:USTF0",1759849819369,0.1820025,121850.0,121830.0,0.79672]
["bitfinex-derivatives","BTCF0:USTF0",1759849819572,0.0999999,121860.0,121830.0,0.79672]
["bitfinex-derivatives","BTCF0:USTF0",1759849819771,0.005,121820.0,121810.0,1.45666296]
["bitfinex-derivatives","BTCF0:USTF0",1759849820078,0.0999999,121860.0,121840.0,0.0820077]
["bitfinex-derivatives","BTCF0:USTF0",1759849820273,0.0820029,121850.0,121820.0,1.7467803]
["bitfinex-derivatives","BTCF0:USTF0",1759849820478,0.0820159,121830.0,121810.0,2.82683431]
["bitfinex-derivatives","BTCF0:USTF0",1759849820678,0.0820118,121840.0,121820.0,0.879102]
["bitfinex-derivatives","BTCF0:USTF0",1759849820880,0.1870065,121850.0,121830.0,0.0820127]
["bitfinex-derivatives","BTCF0:USTF0",1759849821178,0.0870024,121850.0,121840.0,0.79736]
["bitfinex-derivatives","BTCF0:USTF0",1759849821374,0.1870023,121850.0,121830.0,0.0820145]
["bitfinex-derivatives","BTCF0:USTF0",1759849821576,0.1870023,121850.0,121840.0,0.8793692]
["bitfinex-derivatives","BTCF0:USTF0",1759849821577,0.1049999,121850.0,121840.0,0.8793692]
["bitfinex-derivatives","BTCF0:USTF0",1759849821769,0.005,121850.0,121840.0,1.2793692]
["bitfinex-derivatives","BTCF0:USTF0",1759849821969,0.731025,121930.0,121840.0,1.2793692]
["bitfinex-derivatives","BTCF0:USTF0",1759849821970,0.37661225,121930.0,121840.0,1.2793692]
["bitfinex-derivatives","BTCF0:USTF0",1759849822169,0.003,121860.0,121850.0,0.45861465]
["bitfinex-derivatives","BTCF0:USTF0",1759849822380,0.0999999,121900.0,121890.0,0.0819755]
["bitfinex-derivatives","BTCF0:USTF0",1759849822679,0.0819587,121920.0,121890.0,0.8801755]
["bitfinex-derivatives","BTCF0:USTF0",1759849822880,0.0999999,121920.0,121910.0,0.0819597]
["bitfinex-derivatives","BTCF0:USTF0",1759849823079,0.0819509,121930.0,121890.0,0.77661225]
["bitfinex-derivatives","BTCF0:USTF0",1759849823285,0.1819659,121910.0,121880.0,0.0819782]
["bitfinex-derivatives","BTCF0:USTF0",1759849823479,0.1819659,121910.0,121850.0,0.055]
["bitfinex-derivatives","BTCF0:USTF0",1759849823480,0.0999999,121900.0,121890.0,0.3626955]
["bitfinex-derivatives","BTCF0:USTF0",1759849823674,0.0999999,121910.0,121890.0,0.28072]
["bitfinex-derivatives","BTCF0:USTF0",1759849823878,0.1819647,121910.0,121890.0,0.3626955]
["bitfinex-derivatives","BTCF0:USTF0",1759849824075,0.1819647,121910.0,121900.0,0.79832]
["bitfinex-derivatives","BTCF0:USTF0",1759849824480,0.0819723,121900.0,121880.0,0.0819788]
["bitfinex-derivatives","BTCF0:USTF0",1759849824679,0.0819723,121900.0,121890.0,0.50532]
["bitfinex-derivatives","BTCF0:USTF0",1759849824979,0.0819368,121950.0,121900.0,0.0819648]
["bitfinex-derivatives","BTCF0:USTF0",1759849825179,0.1059999,121920.0,121910.0,0.8802421]
["bitfinex-derivatives","BTCF0:USTF0",1759849825380,0.006,121920.0,121910.0,0.8802421]
["bitfinex-derivatives","BTCF0:USTF0",1759849825783,0.0819352,121950.0,121930.0,0.081945]
["bitfinex-derivatives","BTCF0:USTF0",1759849825983,0.0999999,121950.0,121940.0,0.79804]
["bitfinex-derivatives","BTCF0:USTF0",1759849826176,0.0819123,121990.0,121940.0,0.8799797]
["bitfinex-derivatives","BTCF0:USTF0",1759849826381,0.0999999,121970.0,121960.0,0.0769285]
["bitfinex-derivatives","BTCF0:USTF0",1759849826584,0.0999999,121980.0,121950.0,0.0819297]
["bitfinex-derivatives","BTCF0:USTF0",1759849826786,0.0999999,121980.0,121970.0,0.0819218]
["bitfinex-derivatives","BTCF0:USTF0",1759849826974,0.0999999,121980.0,121930.0,0.0819454]
["bitfinex-derivatives","BTCF0:USTF0",1759849827181,0.011,121950.0,121940.0,0.3503019]
["bitfinex-derivatives","BTCF0:USTF0",1759849827376,0.011,121950.0,121930.0,0.0819458]
["bitfinex-derivatives","BTCF0:USTF0",1759849827685,0.011,121950.0,121940.0,0.3333419]
["bitfinex-derivatives","BTCF0:USTF0",1759849827886,0.011,121950.0,121940.0,0.7333419]
["bitfinex-derivatives","BTCF0:USTF0",1759849828381,0.081898,122010.0,121980.0,0.0819148]
["bitfinex-derivatives","BTCF0:USTF0",1759849828584,0.129331,122020.0,121990.0,0.8802679]
["bitfinex-derivatives","BTCF0:USTF0",1759849828882,0.0818893,122020.0,121990.0,0.8802654]
["bitfinex-derivatives","BTCF0:USTF0",1759849829187,0.0999999,122010.0,121990.0,0.79836]
["bitfinex-derivatives","BTCF0:USTF0",1759849829385,0.0999999,122020.0,122010.0,0.0818942]
["bitfinex-derivatives","BTCF0:USTF0",1759849829588,0.0818682,122050.0,122010.0,0.0818925]
["bitfinex-derivatives","BTCF0:USTF0",1759849829777,0.0999999,122030.0,122020.0,0.29712]
["bitfinex-derivatives","BTCF0:USTF0",1759849829977,0.0999999,122030.0,122020.0,1.87868]
["bitfinex-derivatives","BTCF0:USTF0",1759849830680,0.0999999,122030.0,122020.0,1.87912]
["bitfinex-derivatives","BTCF0:USTF0",1759849830885,0.0999999,122030.0,122020.0,0.79912]
["bitfinex-derivatives","BTCF0:USTF0",1759849831286,0.0819024,122000.0,121970.0,1.66396]
["bitfinex-derivatives","BTCF0:USTF0",1759849831486,0.0999999,122000.0,121980.0,0.79988]
["bitfinex-derivatives","BTCF0:USTF0",1759849831680,0.1819082,121990.0,121980.0,0.79988]
["bitfinex-derivatives","BTCF0:USTF0",1759849831878,0.1819082,121990.0,121980.0,1.08]
["bitfinex-derivatives","BTCF0:USTF0",1759849832078,0.1819082,121990.0,121950.0,1.66392]
["bitfinex-derivatives","BTCF0:USTF0",1759849832079,0.0819199,121980.0,121950.0,1.66392]
["bitfinex-derivatives","BTCF0:USTF0",1759849832284,0.0819241,121970.0,121960.0,0.79976]
["bitfinex-derivatives","BTCF0:USTF0",1759849832488,0.0999999,121970.0,121960.0,0.79976]
["bitfinex-derivatives","BTCF0:USTF0",1759849832679,0.1819217,121970.0,121960.0,1.87976]
["bitfinex-derivatives","BTCF0:USTF0",1759849832884,0.5375762,122020.0,121960.0,2.27976]
["bitfinex-derivatives","BTCF0:USTF0",1759849832885,0.1281211,122020.0,121960.0,2.27976]
["bitfinex-derivatives","BTCF0:USTF0",1759849833080,0.0999999,122000.0,121990.0,0.0819083]
["bitfinex-derivatives","BTCF0:USTF0",1759849833285,0.0999999,122000.0,121990.0,0.79984]
["bitfinex-derivatives","BTCF0:USTF0",1759849833480,0.0818903,122020.0,121990.0,1.2817443]
["bitfinex-derivatives","BTCF0:USTF0",1759849833787,0.0999999,122020.0,122010.0,0.0818935]
["bitfinex-derivatives","BTCF0:USTF0",1759849833977,0.0818707,122050.0,122010.0,0.80004]
["bitfinex-derivatives","BTCF0:USTF0",1759849834178,0.0999999,122040.0,122020.0,0.0818872]
["bitfinex-derivatives","BTCF0:USTF0",1759849834389,0.0999999,122060.0,122040.0,0.0818728]
["bitfinex-derivatives","BTCF0:USTF0",1759849834584,0.0999999,122060.0,122050.0,0.80044]
["bitfinex-derivatives","BTCF0:USTF0",1759849834780,0.0818391,122100.0,122060.0,0.0818608]
["bitfinex-derivatives","BTCF0:USTF0",1759849834984,0.0999999,122080.0,122070.0,0.80056]
["bitfinex-derivatives","BTCF0:USTF0",1759849835287,0.1280557,122120.0,122080.0,0.0818418]
["bitfinex-derivatives","BTCF0:USTF0",1759849835586,0.0818219,122120.0,122080.0,0.37661225]
["bitfinex-derivatives","BTCF0:USTF0",1759849835779,0.0999999,122110.0,122090.0,0.3578]
["bitfinex-derivatives","BTCF0:USTF0",1759849835987,0.0999999,122120.0,122100.0,0.0818346]
["bitfinex-derivatives","BTCF0:USTF0",1759849836283,0.0999999,122120.0,122110.0,0.8024]
["bitfinex-derivatives","BTCF0:USTF0",1759849836485,0.0997499,122120.0,122100.0,0.85844235]
["bitfinex-derivatives","BTCF0:USTF0",1759849836686,0.0997499,122110.0,122080.0,2.12185585]
["bitfinex-derivatives","BTCF0:USTF0",1759849836889,0.0997499,122100.0,122090.0,0.80224]
["bitfinex-derivatives","BTCF0:USTF0",1759849837486,0.00999536,122130.0,122110.0,0.0818273]
["bitfinex-derivatives","BTCF0:USTF0",1759849837686,0.0997499,122120.0,122100.0,0.45844175]
["bitfinex-derivatives","BTCF0:USTF0",1759849837884,0.0997499,122110.0,122080.0,1.7448421]
["bitfinex-derivatives","BTCF0:USTF0",1759849838082,0.0997499,122100.0,122090.0,0.80212]
["bitfinex-derivatives","BTCF0:USTF0",1759849838281,0.00999536,122130.0,122070.0,0.46846535]
["bitfinex-derivatives","BTCF0:USTF0",1759849838282,0.0997499,122090.0,122070.0,0.46846535]
["bitfinex-derivatives","BTCF0:USTF0",1759849838482,0.0997499,122080.0,122070.0,0.0818549]
["bitfinex-derivatives","BTCF0:USTF0",1759849838688,0.0997499,122080.0,122060.0,7.213e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759849839187,0.0997499,122070.0,122060.0,7.213e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759849839388,0.0997499,122070.0,122060.0,0.80219213]
["bitfinex-derivatives","BTCF0:USTF0",1759849839585,0.5816048,122070.0,122060.0,7.213e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759849839781,0.5816048,122070.0,122060.0,0.80215213]
["bitfinex-derivatives","BTCF0:USTF0",1759849840086,0.0818217,122120.0,122060.0,1.66700324]
["bitfinex-derivatives","BTCF0:USTF0",1759849840281,0.0997499,122070.0,122060.0,0.46492324]
["bitfinex-derivatives","BTCF0:USTF0",1759849840481,0.0997499,122070.0,122060.0,0.81955213]
["bitfinex-derivatives","BTCF0:USTF0",1759849840687,0.0997499,122070.0,122060.0,0.01707213]
["bitfinex-derivatives","BTCF0:USTF0",1759849840991,0.1816048,122070.0,122060.0,0.81931213]
["bitfinex-derivatives","BTCF0:USTF0",1759849841287,0.0818217,122120.0,122060.0,1.21931213]
["bitfinex-derivatives","BTCF0:USTF0",1759849841486,0.0997499,122070.0,122060.0,0.81931213]
["bitfinex-derivatives","BTCF0:USTF0",1759849841692,0.0818385,122100.0,122060.0,1.35102484]
["bitfinex-derivatives","BTCF0:USTF0",1759849841985,0.1816046,122070.0,122060.0,0.80231213]
["bitfinex-derivatives","BTCF0:USTF0",1759849842184,0.0997499,122070.0,122060.0,0.80231213]
["bitfinex-derivatives","BTCF0:USTF0",1759849842384,0.0818509,122080.0,122060.0,0.80231213]
["bitfinex-derivatives","BTCF0:USTF0",1759849842586,0.129477,122130.0,122070.0,0.0818507]
["bitfinex-derivatives","BTCF0:USTF0",1759849842790,0.0818357,122100.0,122080.0,0.80308]
["bitfinex-derivatives","BTCF0:USTF0",1759849842993,0.0997499,122090.0,122080.0,0.884928]
["bitfinex-derivatives","BTCF0:USTF0",1759849843186,0.0997499,122090.0,122080.0,1.33477911]
["bitfinex-derivatives","BTCF0:USTF0",1759849843492,0.04766,122130.0,122090.0,0.0818367]
["bitfinex-derivatives","BTCF0:USTF0",1759849843493,0.0818245,122120.0,122090.0,0.0818367]
["bitfinex-derivatives","BTCF0:USTF0",1759849843693,0.0997499,122100.0,122090.0,0.0818367]
["bitfinex-derivatives","BTCF0:USTF0",1759849843888,0.0997499,122100.0,122090.0,0.8843967]
["bitfinex-derivatives","BTCF0:USTF0",1759849844190,0.0818079,122140.0,122110.0,0.0818231]
["bitfinex-derivatives","BTCF0:USTF0",1759849844390,0.04623,122160.0,122100.0,0.0818346]
["bitfinex-derivatives","BTCF0:USTF0",1759849844391,0.0997499,122120.0,122100.0,0.0818346]
["bitfinex-derivatives","BTCF0:USTF0",1759849844587,0.0997499,122120.0,122110.0,0.6273079]
["bitfinex-derivatives","BTCF0:USTF0",1759849844893,0.0818153,122130.0,122110.0,0.54548]
["bitfinex-derivatives","BTCF0:USTF0",1759849845085,0.0997499,122120.0,122110.0,0.54548]
["bitfinex-derivatives","BTCF0:USTF0",1759849845287,0.1815711,122120.0,122110.0,0.54548]
["bitfinex-derivatives","BTCF0:USTF0",1759849845487,0.0997499,122120.0,122110.0,0.54548]
["bitfinex-derivatives","BTCF0:USTF0",1759849845689,0.0997499,122120.0,122110.0,0.99533111]
["bitfinex-derivatives","BTCF0:USTF0",1759849845994,0.5815744,122120.0,122090.0,0.53169151]
["bitfinex-derivatives","BTCF0:USTF0",1759849846193,0.0818245,122120.0,122110.0,0.8024]
["bitfinex-derivatives","BTCF0:USTF0",1759849846692,0.1815744,122120.0,122110.0,0.8024]
["bitfinex-derivatives","BTCF0:USTF0",1759849846893,0.5815744,122120.0,122110.0,0.8024]
["bitfinex-derivatives","BTCF0:USTF0",1759849847191,0.0997499,122120.0,122110.0,0.8842279]
["bitfinex-derivatives","BTCF0:USTF0",1759849847593,0.0997499,122120.0,122110.0,0.44985111]
["bitfinex-derivatives","BTCF0:USTF0",1759849847895,0.0997499,122120.0,122110.0,0.99745111]
["bitfinex-derivatives","BTCF0:USTF0",1759849848095,0.5815711,122120.0,122110.0,0.5476]
["bitfinex-derivatives","BTCF0:USTF0",1759849848292,0.4997499,122120.0,122090.0,0.44985111]
["bitfinex-derivatives","BTCF0:USTF0",1759849848498,0.0997499,122110.0,122100.0,0.6496717]
["bitfinex-derivatives","BTCF0:USTF0",1759849848692,0.0818104,122140.0,122120.0,0.0818186]
["bitfinex-derivatives","BTCF0:USTF0",1759849848887,0.0818104,122140.0,122130.0,0.8022]
["bitfinex-derivatives","BTCF0:USTF0",1759849849198,0.4818104,122140.0,122130.0,0.8022]
["bitfinex-derivatives","BTCF0:USTF0",1759849849390,0.1815603,122140.0,122130.0,0.8022]
["bitfinex-derivatives","BTCF0:USTF0",1759849849886,0.5815603,122140.0,122130.0,0.80212]
["bitfinex-derivatives","BTCF0:USTF0",1759849850287,0.0997499,122140.0,122130.0,0.80212]
["bitfinex-derivatives","BTCF0:USTF0",1759849850494,0.0997499,122140.0,122130.0,0.8839345]
["bitfinex-derivatives","BTCF0:USTF0",1759849850690,0.0817785,122190.0,122160.0,0.0817944]
["bitfinex-derivatives","BTCF0:USTF0",1759849850993,0.0817811,122180.0,122170.0,0.80192]
["bitfinex-derivatives","BTCF0:USTF0",1759849851183,0.0817811,122180.0,122170.0,0.53268]
["bitfinex-derivatives","BTCF0:USTF0",1759849851385,0.0817944,122160.0,122120.0,0.53166861]
["bitfinex-derivatives","BTCF0:USTF0",1759849851590,0.0818078,122140.0,122130.0,0.8018]
["bitfinex-derivatives","BTCF0:USTF0",1759849851995,0.4818078,122140.0,122130.0,0.8018]
["bitfinex-derivatives","BTCF0:USTF0",1759849852190,0.4818078,122140.0,122110.0,0.44985111]
["bitfinex-derivatives","BTCF0:USTF0",1759849852394,0.0818212,122120.0,122110.0,0.44985111]
["bitfinex-derivatives","BTCF0:USTF0",1759849852592,0.0818212,122120.0,122110.0,0.8016]
["bitfinex-derivatives","BTCF0:USTF0",1759849854096,0.0818038,122150.0,122110.0,0.8016]
["bitfinex-derivatives","BTCF0:USTF0",1759849854294,0.0818196,122130.0,122110.0,0.8016]
["bitfinex-derivatives","BTCF0:USTF0",1759849854494,0.0818212,122120.0,122110.0,0.8016]
["bitfinex-derivatives","BTCF0:USTF0",1759849854695,0.0818184,122130.0,122110.0,0.8834268]
["bitfinex-derivatives","BTCF0:USTF0",1759849854897,0.0818184,122130.0,122110.0,0.8924268]
["bitfinex-derivatives","BTCF0:USTF0",1759849855196,0.0818145,122130.0,122110.0,0.8924268]
["bitfinex-derivatives","BTCF0:USTF0",1759849855393,0.0818212,122120.0,122110.0,0.8106]
["bitfinex-derivatives","BTCF0:USTF0",1759849855594,0.0818186,122130.0,122110.0,0.8884279]
["bitfinex-derivatives","BTCF0:USTF0",1759849855990,0.04766,122160.0,122120.0,0.44985111]
["bitfinex-derivatives","BTCF0:USTF0",1759849856297,0.0817914,122170.0,122150.0,0.0818008]
["bitfinex-derivatives","BTCF0:USTF0",1759849856593,0.0817708,122200.0,122180.0,0.0817758]
["bitfinex-derivatives","BTCF0:USTF0",1759849856798,0.0817708,122200.0,122190.0,0.8012]
["bitfinex-derivatives","BTCF0:USTF0",1759849856994,0.0817708,122200.0,122190.0,0.80172]
["bitfinex-derivatives","BTCF0:USTF0",1759849857194,0.0817866,122180.0,122160.0,0.44985111]
["bitfinex-derivatives","BTCF0:USTF0",1759849857391,0.0817708,122200.0,122160.0,0.44985111]
["bitfinex-derivatives","BTCF0:USTF0",1759849857694,0.0817877,122170.0,122160.0,1.08]
["bitfinex-derivatives","BTCF0:USTF0",1759849857889,0.0817877,122170.0,122160.0,1.88224]
["bitfinex-derivatives","BTCF0:USTF0",1759849858692,0.09766,122220.0,122160.0,2.73209111]
["bitfinex-derivatives","BTCF0:USTF0",1759849858897,0.09766,122220.0,122180.0,0.44985111]
["bitfinex-derivatives","BTCF0:USTF0",1759849858898,0.0817709,122200.0,122180.0,0.44985111]
["bitfinex-derivatives","BTCF0:USTF0",1759849859093,0.0817709,122200.0,122190.0,0.80224]
["bitfinex-derivatives","BTCF0:USTF0",1759849859601,0.4817709,122200.0,122190.0,0.80224]
["bitfinex-derivatives","BTCF0:USTF0",1759849859803,0.4817707,122200.0,122190.0,0.80176]
["bitfinex-derivatives","BTCF0:USTF0",1759849860102,0.4817707,122200.0,122160.0,1.53085111]
["bitfinex-derivatives","BTCF0:USTF0",1759849860103,0.5264607,122200.0,122160.0,1.53085111]
["bitfinex-derivatives","BTCF0:USTF0",1759849860297,0.0817877,122170.0,122160.0,1.081]
["bitfinex-derivatives","BTCF0:USTF0",1759849860497,0.0817877,122170.0,122160.0,1.88256]
["bitfinex-derivatives","BTCF0:USTF0",1759849860892,0.0817523,122230.0,122190.0,0.0817702]
["bitfinex-derivatives","BTCF0:USTF0",1759849861093,0.1294025,122240.0,122210.0,0.0817594]
["bitfinex-derivatives","BTCF0:USTF0",1759849861293,0.0817516,122230.0,122220.0,0.80236]
["bitfinex-derivatives","BTCF0:USTF0",1759849861495,0.0817413,122240.0,122220.0,0.80236]
["bitfinex-derivatives","BTCF0:USTF0",1759849861697,0.0817392,122250.0,122230.0,0.44985111]
["bitfinex-derivatives","BTCF0:USTF0",1759849861896,0.1264065,122280.0,122240.0,0.80228]
["bitfinex-derivatives","BTCF0:USTF0",1759849862099,0.0817275,122260.0,122250.0,0.44985111]
["bitfinex-derivatives","BTCF0:USTF0",1759849862300,0.0817275,122260.0,122250.0,0.8022]
["bitfinex-derivatives","BTCF0:USTF0",1759849862493,0.4817275,122260.0,122230.0,0.44985111]
["bitfinex-derivatives","BTCF0:USTF0",1759849862700,0.0817399,122250.0,122240.0,0.80188]
["bitfinex-derivatives","BTCF0:USTF0",1759849862896,0.04469,122260.0,122240.0,0.80188]
["bitfinex-derivatives","BTCF0:USTF0",1759849863097,0.0817394,122250.0,122240.0,0.80188]
["bitfinex-derivatives","BTCF0:USTF0",1759849863293,0.4817394,122250.0,122210.0,0.44985111]
["bitfinex-derivatives","BTCF0:USTF0",1759849863504,0.081761,122210.0,122200.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1759849863800,0.04469,122240.0,122200.0,3.15151333]
["bitfinex-derivatives","BTCF0:USTF0",1759849863995,0.04469,122240.0,122200.0,2.25181111]
["bitfinex-derivatives","BTCF0:USTF0",1759849864400,0.04469,122240.0,122200.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1759849864705,0.0817543,122220.0,122210.0,0.80264]
["bitfinex-derivatives","BTCF0:USTF0",1759849865000,0.1264443,122220.0,122210.0,0.80264]
["bitfinex-derivatives","BTCF0:USTF0",1759849865205,0.5264443,122220.0,122210.0,0.80264]
["bitfinex-derivatives","BTCF0:USTF0",1759849865605,0.5264443,122220.0,122200.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1759849865900,0.0817609,122210.0,122200.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1759849866107,0.0817609,122210.0,122200.0,1.80184]
["bitfinex-derivatives","BTCF0:USTF0",1759849866301,0.0817588,122220.0,122200.0,1.80184]
["bitfinex-derivatives","BTCF0:USTF0",1759849866496,0.04469,122240.0,122210.0,0.45285111]
["bitfinex-derivatives","BTCF0:USTF0",1759849866705,0.04469,122240.0,122220.0,0.8022]
["bitfinex-derivatives","BTCF0:USTF0",1759849866901,0.04469,122240.0,122210.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1759849867102,0.04469,122240.0,122220.0,0.8026]
["bitfinex-derivatives","BTCF0:USTF0",1759849867103,0.0817475,122230.0,122220.0,0.8026]
["bitfinex-derivatives","BTCF0:USTF0",1759849867302,0.0817412,122240.0,122220.0,1.25245111]
["bitfinex-derivatives","BTCF0:USTF0",1759849867502,0.0817306,122260.0,122220.0,1.73420201]
["bitfinex-derivatives","BTCF0:USTF0",1759849867801,0.04469,122260.0,122210.0,0.0847605]
["bitfinex-derivatives","BTCF0:USTF0",1759849867999,0.0817475,122230.0,122210.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1759849868202,0.0817475,122230.0,122220.0,0.405]
["bitfinex-derivatives","BTCF0:USTF0",1759849868400,0.04469,122260.0,122220.0,0.80584]
["bitfinex-derivatives","BTCF0:USTF0",1759849868605,0.04469,122260.0,122230.0,0.44985111]
["bitfinex-derivatives","BTCF0:USTF0",1759849868800,0.04469,122260.0,122240.0,0.80576]
["bitfinex-derivatives","BTCF0:USTF0",1759849869104,0.258,122250.0,122200.0,0.081763]
["bitfinex-derivatives","BTCF0:USTF0",1759849869309,0.04469,122240.0,122190.0,0.53162231]
["bitfinex-derivatives","BTCF0:USTF0",1759849869606,0.04469,122240.0,122200.0,0.0817653]
["bitfinex-derivatives","BTCF0:USTF0",1759849869905,0.04469,122240.0,122200.0,0.0817672]
["bitfinex-derivatives","BTCF0:USTF0",1759849870102,8.097e-05,122230.0,122190.0,0.0817707]
["bitfinex-derivatives","BTCF0:USTF0",1759849870305,0.11369403,122220.0,122180.0,1.25561111]
["bitfinex-derivatives","BTCF0:USTF0",1759849870501,5.972e-05,122210.0,122180.0,0.8375403]
["bitfinex-derivatives","BTCF0:USTF0",1759849870698,0.03193873,122190.0,122160.0,1.25493111]
["bitfinex-derivatives","BTCF0:USTF0",1759849870903,0.11371313,122190.0,122160.0,0.8868699]
["bitfinex-derivatives","BTCF0:USTF0",1759849871105,0.11371423,122190.0,122160.0,0.8868699]
["bitfinex-derivatives","BTCF0:USTF0",1759849871305,0.08185257,122180.0,122160.0,0.8868699]
["bitfinex-derivatives","BTCF0:USTF0",1759849871609,0.08185257,122180.0,122160.0,0.80508]
["bitfinex-derivatives","BTCF0:USTF0",1759849871811,7.117e-05,122180.0,122170.0,0.0817877]
["bitfinex-derivatives","BTCF0:USTF0",1759849872403,7.117e-05,122180.0,122170.0,0.4817877]
["bitfinex-derivatives","BTCF0:USTF0",1759849872605,7.117e-05,122180.0,122170.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1759849872808,7.117e-05,122180.0,122160.0,0.80508]
["bitfinex-derivatives","BTCF0:USTF0",1759849872809,0.08185227,122180.0,122160.0,0.8868728]
["bitfinex-derivatives","BTCF0:USTF0",1759849873210,0.08185227,122180.0,122170.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1759849874806,0.08185227,122180.0,122160.0,0.0817913]
["bitfinex-derivatives","BTCF0:USTF0",1759849875006,0.08185227,122180.0,122160.0,0.0927913]
["bitfinex-derivatives","BTCF0:USTF0",1759849875207,0.0817877,122170.0,122160.0,0.0927913]
["bitfinex-derivatives","BTCF0:USTF0",1759849875410,0.0817877,122170.0,122160.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1759849875612,0.0817877,122170.0,122150.0,0.0818004]
["bitfinex-derivatives","BTCF0:USTF0",1759849875813,7.117e-05,122180.0,122150.0,0.0818011]
["bitfinex-derivatives","BTCF0:USTF0",1759849876013,7.117e-05,122180.0,122160.0,0.0817883]
["bitfinex-derivatives","BTCF0:USTF0",1759849876213,7.117e-05,122180.0,122170.0,0.0817877]
["bitfinex-derivatives","BTCF0:USTF0",1759849876608,7.117e-05,122180.0,122170.0,0.4817877]
["bitfinex-derivatives","BTCF0:USTF0",1759849878307,7.117e-05,122180.0,122170.0,0.4927877]
["bitfinex-derivatives","BTCF0:USTF0",1759849879217,7.117e-05,122180.0,122170.0,0.0927877]
["bitfinex-derivatives","BTCF0:USTF0",1759849880008,7.117e-05,122180.0,122170.0,0.4927877]
["bitfinex-derivatives","BTCF0:USTF0",1759849880408,0.0817377,122250.0,122230.0,0.0817465]
["bitfinex-derivatives","BTCF0:USTF0",1759849880610,0.0817337,122260.0,122230.0,0.0817465]
["bitfinex-derivatives","BTCF0:USTF0",1759849880914,0.0817276,122260.0,122230.0,0.49344443]
["bitfinex-derivatives","BTCF0:USTF0",1759849881209,0.5217814,122300.0,122250.0,0.49295856]
["bitfinex-derivatives","BTCF0:USTF0",1759849881414,0.53539381,122290.0,122240.0,0.7122608]
["bitfinex-derivatives","BTCF0:USTF0",1759849881609,0.0817342,122250.0,122240.0,0.45368631]
["bitfinex-derivatives","BTCF0:USTF0",1759849881805,0.0817209,122270.0,122240.0,0.45368631]
["bitfinex-derivatives","BTCF0:USTF0",1759849882006,0.0817319,122260.0,122240.0,0.0817403]
["bitfinex-derivatives","BTCF0:USTF0",1759849882211,0.0817342,122250.0,122210.0,0.12206419]
["bitfinex-derivatives","BTCF0:USTF0",1759849882413,0.081708,122290.0,122240.0,0.45368631]
["bitfinex-derivatives","BTCF0:USTF0",1759849882613,0.0817275,122260.0,122220.0,0.8859136]
["bitfinex-derivatives","BTCF0:USTF0",1759849882811,0.0624417,122280.0,122220.0,0.8859136]
["bitfinex-derivatives","BTCF0:USTF0",1759849883009,0.0817345,122250.0,122210.0,0.12206129]
["bitfinex-derivatives","BTCF0:USTF0",1759849883210,0.0817409,122240.0,122170.0,0.1636641]
["bitfinex-derivatives","BTCF0:USTF0",1759849883414,0.0817379,122250.0,122230.0,0.45383452]
["bitfinex-derivatives","BTCF0:USTF0",1759849883814,0.0817379,122250.0,122240.0,0.45383452]
["bitfinex-derivatives","BTCF0:USTF0",1759849884012,0.0817419,122240.0,122210.0,0.595478]
["bitfinex-derivatives","BTCF0:USTF0",1759849884218,0.0817419,122240.0,122230.0,0.45383452]
["bitfinex-derivatives","BTCF0:USTF0",1759849884419,0.0817376,122250.0,122230.0,0.45383452]
["bitfinex-derivatives","BTCF0:USTF0",1759849884921,0.0817359,122250.0,122210.0,0.0817604]
["bitfinex-derivatives","BTCF0:USTF0",1759849885121,0.03193873,122240.0,122230.0,0.45383452]
["bitfinex-derivatives","BTCF0:USTF0",1759849885323,0.03193873,122240.0,122220.0,0.0817537]
["bitfinex-derivatives","BTCF0:USTF0",1759849885822,0.03193873,122260.0,122230.0,0.0817469]
["bitfinex-derivatives","BTCF0:USTF0",1759849886019,0.11366673,122260.0,122230.0,0.0817469]
["bitfinex-derivatives","BTCF0:USTF0",1759849886218,0.11366673,122260.0,122220.0,0.0817503]
["bitfinex-derivatives","BTCF0:USTF0",1759849886418,0.11366673,122260.0,122230.0,0.0817473]
["bitfinex-derivatives","BTCF0:USTF0",1759849886620,0.11366673,122260.0,122220.0,0.081751]
["bitfinex-derivatives","BTCF0:USTF0",1759849886824,0.0817414,122240.0,122210.0,0.49310507]
["bitfinex-derivatives","BTCF0:USTF0",1759849887019,0.11366633,122260.0,122210.0,0.49310507]
["bitfinex-derivatives","BTCF0:USTF0",1759849887020,0.0817382,122250.0,122220.0,0.0817532]
["bitfinex-derivatives","BTCF0:USTF0",1759849887219,0.11366983,122260.0,122230.0,0.0817465]
["bitfinex-derivatives","BTCF0:USTF0",1759849887718,0.03193873,122260.0,122220.0,0.0817508]
["bitfinex-derivatives","BTCF0:USTF0",1759849887919,0.0817593,122220.0,122190.0,0.41134887]
["bitfinex-derivatives","BTCF0:USTF0",1759849888219,0.03193873,122210.0,122190.0,0.0817695]
["bitfinex-derivatives","BTCF0:USTF0",1759849888421,0.1828589,122250.0,122220.0,0.0817542]
["bitfinex-derivatives","BTCF0:USTF0",1759849888618,0.0817414,122240.0,122210.0,0.0817608]
["bitfinex-derivatives","BTCF0:USTF0",1759849888818,0.0817414,122240.0,122210.0,0.081755]
["bitfinex-derivatives","BTCF0:USTF0",1759849889116,0.11368673,122230.0,122210.0,0.0817571]
["bitfinex-derivatives","BTCF0:USTF0",1759849889321,0.03193873,122230.0,122220.0,0.0817543]
["bitfinex-derivatives","BTCF0:USTF0",1759849889523,0.03193873,122230.0,122210.0,0.08176]
["bitfinex-derivatives","BTCF0:USTF0",1759849889722,0.11368683,122230.0,122210.0,0.08176]
["bitfinex-derivatives","BTCF0:USTF0",1759849889919,0.03193873,122230.0,122190.0,0.0817742]
["bitfinex-derivatives","BTCF0:USTF0",1759849890226,0.03193873,122230.0,122220.0,0.0817543]
["bitfinex-derivatives","BTCF0:USTF0",1759849890826,0.03193873,122230.0,122210.0,0.0817579]
["bitfinex-derivatives","BTCF0:USTF0",1759849891028,0.11368723,122230.0,122220.0,0.0817543]
["bitfinex-derivatives","BTCF0:USTF0",1759849891227,0.03193873,122230.0,122220.0,0.0817543]
["bitfinex-derivatives","BTCF0:USTF0",1759849892024,0.0817235,122270.0,122260.0,0.0817275]
["bitfinex-derivatives","BTCF0:USTF0",1759849892222,0.0817275,122260.0,122250.0,0.0817304]
["bitfinex-derivatives","BTCF0:USTF0",1759849892422,0.0817275,122260.0,122230.0,0.0817475]
["bitfinex-derivatives","BTCF0:USTF0",1759849892423,0.0817141,122280.0,122260.0,0.0817247]
["bitfinex-derivatives","BTCF0:USTF0",1759849892623,0.0817168,122280.0,122260.0,0.0817225]
["bitfinex-derivatives","BTCF0:USTF0",1759849892823,0.80068,122290.0,122250.0,0.0817314]
["bitfinex-derivatives","BTCF0:USTF0",1759849893124,0.0817164,122280.0,122240.0,0.0817407]
["bitfinex-derivatives","BTCF0:USTF0",1759849893324,0.14848225,122290.0,122270.0,0.0817208]
["bitfinex-derivatives","BTCF0:USTF0",1759849893529,0.0817141,122280.0,122270.0,0.0817208]
["bitfinex-derivatives","BTCF0:USTF0",1759849893826,0.14848255,122290.0,122270.0,0.0817208]
["bitfinex-derivatives","BTCF0:USTF0",1759849894026,0.0817114,122290.0,122270.0,0.0817208]
["bitfinex-derivatives","BTCF0:USTF0",1759849894221,0.6923411,122300.0,122270.0,0.0817167]
["bitfinex-derivatives","BTCF0:USTF0",1759849894422,0.06469521,122310.0,122250.0,0.2574542]
["bitfinex-derivatives","BTCF0:USTF0",1759849894624,0.74893,122320.0,122280.0,0.0817104]
["bitfinex-derivatives","BTCF0:USTF0",1759849894820,0.0816992,122310.0,122290.0,0.0817045]
["bitfinex-derivatives","BTCF0:USTF0",1759849895017,0.70424,122320.0,122300.0,0.0816964]
["bitfinex-derivatives","BTCF0:USTF0",1759849895221,0.14560875,122340.0,122310.0,0.0816893]
["bitfinex-derivatives","BTCF0:USTF0",1759849895422,0.0816742,122340.0,122310.0,0.0816893]
["bitfinex-derivatives","BTCF0:USTF0",1759849895619,0.081669,122350.0,122290.0,0.49305317]
["bitfinex-derivatives","BTCF0:USTF0",1759849895824,0.1505263,122340.0,122290.0,0.49305587]
["bitfinex-derivatives","BTCF0:USTF0",1759849896029,0.0816942,122310.0,122290.0,0.41134887]
["bitfinex-derivatives","BTCF0:USTF0",1759849896226,0.0817008,122300.0,122270.0,0.49306677]
["bitfinex-derivatives","BTCF0:USTF0",1759849896623,0.11364963,122290.0,122270.0,0.49306937]
["bitfinex-derivatives","BTCF0:USTF0",1759849896829,0.0817141,122280.0,122270.0,0.41134887]
["bitfinex-derivatives","BTCF0:USTF0",1759849897029,0.0817241,122270.0,122250.0,0.49308227]
["bitfinex-derivatives","BTCF0:USTF0",1759849897223,0.0817241,122270.0,122240.0,0.49308647]
["bitfinex-derivatives","BTCF0:USTF0",1759849897424,0.11364733,122290.0,122240.0,0.53336]
["bitfinex-derivatives","BTCF0:USTF0",1759849897629,0.03193873,122280.0,122260.0,0.49307217]
["bitfinex-derivatives","BTCF0:USTF0",1759849897823,0.11365313,122280.0,122260.0,0.49307217]
["bitfinex-derivatives","BTCF0:USTF0",1759849898024,0.0817208,122270.0,122260.0,0.41134887]
["bitfinex-derivatives","BTCF0:USTF0",1759849898226,0.11365663,122280.0,122260.0,0.49307637]
["bitfinex-derivatives","BTCF0:USTF0",1759849898531,0.11365663,122280.0,122260.0,0.41134887]
["bitfinex-derivatives","BTCF0:USTF0",1759849898731,0.11365663,122280.0,122260.0,0.49307287]
["bitfinex-derivatives","BTCF0:USTF0",1759849899126,0.0817208,122270.0,122240.0,0.8018]
["bitfinex-derivatives","BTCF0:USTF0",1759849899332,0.0817263,122270.0,122250.0,0.49284263]
["bitfinex-derivatives","BTCF0:USTF0",1759849899531,0.0817263,122270.0,122250.0,0.0817309]
["bitfinex-derivatives","BTCF0:USTF0",1759849899728,0.11365753,122280.0,122260.0,0.0817232]
["bitfinex-derivatives","BTCF0:USTF0",1759849900033,0.0817037,122300.0,122280.0,0.0817141]
["bitfinex-derivatives","BTCF0:USTF0",1759849900221,0.03193873,122300.0,122290.0,0.0817075]
["bitfinex-derivatives","BTCF0:USTF0",1759849900424,0.03193873,122320.0,122310.0,0.0816924]
["bitfinex-derivatives","BTCF0:USTF0",1759849900826,0.11362613,122320.0,122310.0,0.0816924]
["bitfinex-derivatives","BTCF0:USTF0",1759849901027,0.11362613,122320.0,122300.0,0.0816962]
["bitfinex-derivatives","BTCF0:USTF0",1759849901329,0.0816874,122320.0,122310.0,0.0816941]
["bitfinex-derivatives","BTCF0:USTF0",1759849901522,0.03193873,122310.0,122300.0,0.0816973]
["bitfinex-derivatives","BTCF0:USTF0",1759849901728,0.11363283,122310.0,122280.0,0.88364557]
["bitfinex-derivatives","BTCF0:USTF0",1759849902024,0.03193873,122310.0,122300.0,0.0817008]
["bitfinex-derivatives","BTCF0:USTF0",1759849902331,0.11363283,122310.0,122290.0,0.0817038]
["bitfinex-derivatives","BTCF0:USTF0",1759849902519,0.11363693,122310.0,122270.0,0.8823607]
["bitfinex-derivatives","BTCF0:USTF0",1759849902723,0.36473763,122360.0,122300.0,0.0817008]
["bitfinex-derivatives","BTCF0:USTF0",1759849902923,0.0816913,122320.0,122290.0,0.0817038]
["bitfinex-derivatives","BTCF0:USTF0",1759849903123,0.0816913,122320.0,122300.0,0.0817002]
["bitfinex-derivatives","BTCF0:USTF0",1759849903328,0.0816941,122310.0,122300.0,0.0817002]
["bitfinex-derivatives","BTCF0:USTF0",1759849903532,0.0816941,122310.0,122300.0,0.0817008]
["bitfinex-derivatives","BTCF0:USTF0",1759849903831,0.0816975,122310.0,122290.0,0.0817037]
["bitfinex-derivatives","BTCF0:USTF0",1759849904032,0.0816808,122330.0,122300.0,0.0817007]
["bitfinex-derivatives","BTCF0:USTF0",1759849904228,0.081694,122310.0,122290.0,0.0817014]
["bitfinex-derivatives","BTCF0:USTF0",1759849904525,0.0817007,122300.0,122270.0,0.0817208]
["bitfinex-derivatives","BTCF0:USTF0",1759849904728,0.0816979,122310.0,122290.0,0.0817016]
["bitfinex-derivatives","BTCF0:USTF0",1759849905233,0.0817007,122300.0,122290.0,0.0817016]
["bitfinex-derivatives","BTCF0:USTF0",1759849905428,0.0817182,122290.0,122270.0,0.0817257]
["bitfinex-derivatives","BTCF0:USTF0",1759849905730,0.0817124,122300.0,122280.0,0.0817221]
["bitfinex-derivatives","BTCF0:USTF0",1759849905932,0.4817127,122300.0,122280.0,0.0817221]
["bitfinex-derivatives","BTCF0:USTF0",1759849906128,0.0817127,122300.0,122280.0,0.0817221]
["bitfinex-derivatives","BTCF0:USTF0",1759849906331,0.0817127,122300.0,122280.0,0.50785979]
["bitfinex-derivatives","BTCF0:USTF0",1759849906535,0.0817155,122290.0,122280.0,0.0817221]
["bitfinex-derivatives","BTCF0:USTF0",1759849906728,0.0817155,122290.0,122280.0,0.50785979]
["bitfinex-derivatives","BTCF0:USTF0",1759849906922,0.0817324,122270.0,122240.0,0.081749]
["bitfinex-derivatives","BTCF0:USTF0",1759849907126,0.0817356,122260.0,122250.0,0.0817387]
["bitfinex-derivatives","BTCF0:USTF0",1759849907331,0.0817194,122290.0,122260.0,0.0817355]
["bitfinex-derivatives","BTCF0:USTF0",1759849907527,0.0817024,122310.0,122290.0,0.0817155]
["bitfinex-derivatives","BTCF0:USTF0",1759849907728,0.0817089,122300.0,122290.0,0.0817155]
["bitfinex-derivatives","BTCF0:USTF0",1759849907930,0.0817183,122290.0,122280.0,0.42613769]
["bitfinex-derivatives","BTCF0:USTF0",1759849908130,0.0817183,122290.0,122280.0,0.50785989]
["bitfinex-derivatives","BTCF0:USTF0",1759849908329,0.11365703,122290.0,122280.0,0.50785989]
["bitfinex-derivatives","BTCF0:USTF0",1759849908531,0.51365703,122290.0,122270.0,0.50786339]
["bitfinex-derivatives","BTCF0:USTF0",1759849908736,0.0817222,122280.0,122270.0,0.0817257]
["bitfinex-derivatives","BTCF0:USTF0",1759849909030,0.03193873,122290.0,122270.0,0.0817257]
["bitfinex-derivatives","BTCF0:USTF0",1759849909031,0.11365843,122290.0,122270.0,0.0817257]
["bitfinex-derivatives","BTCF0:USTF0",1759849909231,0.11366423,122280.0,122230.0,0.12236921]
["bitfinex-derivatives","BTCF0:USTF0",1759849909436,0.11367023,122270.0,122250.0,0.0817374]
["bitfinex-derivatives","BTCF0:USTF0",1759849909736,0.11366763,122270.0,122260.0,0.50787329]
["bitfinex-derivatives","BTCF0:USTF0",1759849910133,0.03193873,122270.0,122260.0,0.50787329]
["bitfinex-derivatives","BTCF0:USTF0",1759849910435,0.11366763,122270.0,122260.0,0.42613769]
["bitfinex-derivatives","BTCF0:USTF0",1759849910738,0.11366763,122270.0,122260.0,0.50787329]
["bitfinex-derivatives","BTCF0:USTF0",1759849911140,0.0817356,122260.0,122250.0,0.0817412]
["bitfinex-derivatives","BTCF0:USTF0",1759849911432,0.0817356,122260.0,122250.0,0.50787889]
["bitfinex-derivatives","BTCF0:USTF0",1759849911633,0.11367023,122270.0,122260.0,0.0817356]
["bitfinex-derivatives","BTCF0:USTF0",1759849911834,0.0817228,122280.0,122260.0,0.50787329]
["bitfinex-derivatives","BTCF0:USTF0",1759849912033,0.03193873,122280.0,122270.0,0.50786659]
["bitfinex-derivatives","BTCF0:USTF0",1759849912227,0.0817149,122300.0,122270.0,0.50786659]
["bitfinex-derivatives","BTCF0:USTF0",1759849912435,0.11365363,122300.0,122290.0,0.0817156]
["bitfinex-derivatives","BTCF0:USTF0",1759849912635,0.03193873,122300.0,122290.0,0.50785329]
["bitfinex-derivatives","BTCF0:USTF0",1759849913235,0.11364763,122300.0,122290.0,0.50785329]
["bitfinex-derivatives","BTCF0:USTF0",1759849913438,0.0817156,122290.0,122280.0,0.0817186]
["bitfinex-derivatives","BTCF0:USTF0",1759849913634,0.11364763,122300.0,122270.0,0.50786399]
["bitfinex-derivatives","BTCF0:USTF0",1759849913832,0.0817184,122290.0,122270.0,0.50790738]
["bitfinex-derivatives","BTCF0:USTF0",1759849914034,0.0817222,122280.0,122270.0,0.50790738]
["bitfinex-derivatives","BTCF0:USTF0",1759849914336,0.11366503,122280.0,122270.0,0.42618108]
["bitfinex-derivatives","BTCF0:USTF0",1759849914640,0.11366503,122280.0,122270.0,0.0817289]
["bitfinex-derivatives","BTCF0:USTF0",1759849914833,0.11366503,122280.0,122270.0,0.50790998]
["bitfinex-derivatives","BTCF0:USTF0",1759849915838,0.11366093,122280.0,122270.0,0.50790998]
["bitfinex-derivatives","BTCF0:USTF0",1759849916039,0.03193873,122280.0,122270.0,0.50790998]
["bitfinex-derivatives","BTCF0:USTF0",1759849916241,0.11366093,122280.0,122270.0,0.50790998]
["bitfinex-derivatives","BTCF0:USTF0",1759849916538,0.11366093,122280.0,122270.0,0.42618108]
["bitfinex-derivatives","BTCF0:USTF0",1759849916738,0.11366093,122280.0,122260.0,0.0817321]
["bitfinex-derivatives","BTCF0:USTF0",1759849916938,0.11366093,122280.0,122270.0,0.50790998]
["bitfinex-derivatives","BTCF0:USTF0",1759849917139,0.11366093,122280.0,122270.0,0.42618108]
["bitfinex-derivatives","BTCF0:USTF0",1759849917339,0.11366093,122280.0,122260.0,0.42618108]
["bitfinex-derivatives","BTCF0:USTF0",1759849917340,0.0817342,122270.0,122260.0,0.42618108]
["bitfinex-derivatives","BTCF0:USTF0",1759849917735,0.11366753,122280.0,122270.0,0.0817289]
["bitfinex-derivatives","BTCF0:USTF0",1759849918036,0.03193873,122280.0,122270.0,0.50790998]
["bitfinex-derivatives","BTCF0:USTF0",1759849918238,0.06598804,122310.0,122290.0,0.0817125]
["bitfinex-derivatives","BTCF0:USTF0",1759849918436,0.0817022,122310.0,122300.0,0.0817089]
["bitfinex-derivatives","BTCF0:USTF0",1759849918641,0.0817089,122300.0,122290.0,0.50789668]
["bitfinex-derivatives","BTCF0:USTF0",1759849918836,0.14582487,122330.0,122290.0,0.50789268]
["bitfinex-derivatives","BTCF0:USTF0",1759849919036,0.0816955,122320.0,122260.0,0.0817336]
["bitfinex-derivatives","BTCF0:USTF0",1759849919243,0.0817188,122290.0,122280.0,0.0817222]
["bitfinex-derivatives","BTCF0:USTF0",1759849919545,0.0817132,122300.0,122290.0,0.0817156]
["bitfinex-derivatives","BTCF0:USTF0",1759849919731,0.0817132,122300.0,122280.0,0.081719]
["bitfinex-derivatives","BTCF0:USTF0",1759849919937,0.0817156,122290.0,122280.0,0.50789928]
["bitfinex-derivatives","BTCF0:USTF0",1759849920139,0.081712,122300.0,122290.0,0.0817155]
["bitfinex-derivatives","BTCF0:USTF0",1759849920335,0.0816807,122350.0,122310.0,0.0817022]
["bitfinex-derivatives","BTCF0:USTF0",1759849920540,0.1476824,122350.0,122330.0,0.081686]
["bitfinex-derivatives","BTCF0:USTF0",1759849920739,0.0816756,122350.0,122320.0,0.0816905]
["bitfinex-derivatives","BTCF0:USTF0",1759849921035,0.0816995,122320.0,122290.0,0.0817111]
["bitfinex-derivatives","BTCF0:USTF0",1759849921242,0.0816995,122320.0,122280.0,0.44972]
["bitfinex-derivatives","BTCF0:USTF0",1759849921243,0.03193873,122330.0,122310.0,0.0817022]
["bitfinex-derivatives","BTCF0:USTF0",1759849921443,0.0816955,122320.0,122310.0,0.42618108]
["bitfinex-derivatives","BTCF0:USTF0",1759849921642,0.0817064,122310.0,122300.0,0.42618108]
["bitfinex-derivatives","BTCF0:USTF0",1759849921840,0.03193873,122330.0,122280.0,0.0817219]
["bitfinex-derivatives","BTCF0:USTF0",1759849922040,0.11362753,122330.0,122320.0,0.42618108]
["bitfinex-derivatives","BTCF0:USTF0",1759849922240,0.0817022,122310.0,122300.0,0.0817089]
["bitfinex-derivatives","BTCF0:USTF0",1759849922440,0.0816988,122320.0,122300.0,0.50788998]
["bitfinex-derivatives","BTCF0:USTF0",1759849922636,0.0817022,122310.0,122290.0,0.0817123]
["bitfinex-derivatives","BTCF0:USTF0",1759849922944,0.0817022,122310.0,122300.0,0.50788998]
["bitfinex-derivatives","BTCF0:USTF0",1759849923245,0.0816984,122320.0,122310.0,0.0817022]
["bitfinex-derivatives","BTCF0:USTF0",1759849923444,0.0816984,122320.0,122310.0,0.50788328]
["bitfinex-derivatives","BTCF0:USTF0",1759849923646,0.0816984,122320.0,122310.0,0.42618108]
["bitfinex-derivatives","BTCF0:USTF0",1759849923943,0.03193873,122300.0,122290.0,0.0817156]
["bitfinex-derivatives","BTCF0:USTF0",1759849924134,0.11364763,122300.0,122290.0,0.50789668]
["bitfinex-derivatives","BTCF0:USTF0",1759849924346,0.11364763,122300.0,122290.0,0.42618108]
["bitfinex-derivatives","BTCF0:USTF0",1759849924540,0.11364763,122300.0,122290.0,0.50789668]
["bitfinex-derivatives","BTCF0:USTF0",1759849924744,0.11364763,122300.0,122290.0,0.42618108]
["bitfinex-derivatives","BTCF0:USTF0",1759849924945,0.0817156,122290.0,122280.0,0.42618108]
["bitfinex-derivatives","BTCF0:USTF0",1759849925142,0.11365143,122300.0,122280.0,0.50790328]
["bitfinex-derivatives","BTCF0:USTF0",1759849925336,0.0817171,122290.0,122280.0,0.42618108]
["bitfinex-derivatives","BTCF0:USTF0",1759849925645,0.0817297,122270.0,122260.0,0.42618108]
["bitfinex-derivatives","BTCF0:USTF0",1759849925839,0.0817423,122250.0,122240.0,0.03588897]
["bitfinex-derivatives","BTCF0:USTF0",1759849926039,0.0817423,122250.0,122230.0,0.50801515]
["bitfinex-derivatives","BTCF0:USTF0",1759849926241,0.11367753,122260.0,122240.0,0.0817485]
["bitfinex-derivatives","BTCF0:USTF0",1759849926444,0.11367753,122260.0,122250.0,0.0817423]
["bitfinex-derivatives","BTCF0:USTF0",1759849926445,0.03193873,122260.0,122250.0,0.0817423]
["bitfinex-derivatives","BTCF0:USTF0",1759849926740,0.11367963,122260.0,122240.0,0.0817452]
["bitfinex-derivatives","BTCF0:USTF0",1759849926938,0.0817423,122250.0,122230.0,0.50801055]
["bitfinex-derivatives","BTCF0:USTF0",1759849927138,0.11368773,122240.0,122230.0,7.857e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759849927647,1.38254773,122240.0,122230.0,7.857e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759849928044,0.58286773,122240.0,122230.0,7.857e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759849928349,0.51368773,122240.0,122230.0,7.857e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759849928843,0.51368773,122240.0,122230.0,0.50801535]
["bitfinex-derivatives","BTCF0:USTF0",1759849928844,0.03193873,122240.0,122230.0,0.50801535]
["bitfinex-derivatives","BTCF0:USTF0",1759849929051,0.081749,122240.0,122230.0,7.857e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759849929343,0.481749,122240.0,122230.0,7.857e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759849929549,0.550929,122240.0,122230.0,7.857e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759849930344,0.0817722,122210.0,122180.0,0.0836761]
["bitfinex-derivatives","BTCF0:USTF0",1759849930544,0.0817569,122230.0,122180.0,0.50985668]
["bitfinex-derivatives","BTCF0:USTF0",1759849930545,0.0817757,122200.0,122180.0,0.50985668]
["bitfinex-derivatives","BTCF0:USTF0",1759849930746,0.0817723,122210.0,122190.0,0.0817824]
["bitfinex-derivatives","BTCF0:USTF0",1759849930946,0.0817757,122200.0,122180.0,0.50985518]
["bitfinex-derivatives","BTCF0:USTF0",1759849931143,0.0817757,122200.0,122180.0,0.083676]
["bitfinex-derivatives","BTCF0:USTF0",1759849931447,0.0817757,122200.0,122180.0,0.0836736]
["bitfinex-derivatives","BTCF0:USTF0",1759849931948,0.08184095,122190.0,122180.0,0.00189]
["bitfinex-derivatives","BTCF0:USTF0",1759849932548,5.855e-05,122190.0,122180.0,0.0836791]
["bitfinex-derivatives","BTCF0:USTF0",1759849932748,0.08184095,122190.0,122180.0,0.00189]
["bitfinex-derivatives","BTCF0:USTF0",1759849933150,0.48184095,122190.0,122180.0,0.00189]
["bitfinex-derivatives","BTCF0:USTF0",1759849933346,1.70608348,122190.0,122180.0,0.00189]
["bitfinex-derivatives","BTCF0:USTF0",1759849933547,1.70624348,122190.0,122180.0,0.00189]
["bitfinex-derivatives","BTCF0:USTF0",1759849933748,1.77210121,122190.0,122180.0,0.00189]
["bitfinex-derivatives","BTCF0:USTF0",1759849933943,1.34596013,122190.0,122180.0,0.00189]
["bitfinex-derivatives","BTCF0:USTF0",1759849934153,1.77214121,122190.0,122180.0,0.00189]
["bitfinex-derivatives","BTCF0:USTF0",1759849934349,0.11374093,122170.0,122150.0,0.0818071]
["bitfinex-derivatives","BTCF0:USTF0",1759849934554,7.503e-05,122160.0,122150.0,0.50798818]
["bitfinex-derivatives","BTCF0:USTF0",1759849934949,7.503e-05,122160.0,122150.0,0.0818071]
["bitfinex-derivatives","BTCF0:USTF0",1759849935350,7.503e-05,122160.0,122150.0,0.0818092]
["bitfinex-derivatives","BTCF0:USTF0",1759849935551,7.503e-05,122160.0,122150.0,0.90799028]
["bitfinex-derivatives","BTCF0:USTF0",1759849936356,7.503e-05,122160.0,122150.0,0.4818092]
["bitfinex-derivatives","BTCF0:USTF0",1759849936550,7.503e-05,122160.0,122150.0,0.0818092]
["bitfinex-derivatives","BTCF0:USTF0",1759849936860,7.503e-05,122160.0,122150.0,0.50799028]
["bitfinex-derivatives","BTCF0:USTF0",1759849937455,0.08187753,122160.0,122150.0,0.0818092]
["bitfinex-derivatives","BTCF0:USTF0",1759849937956,0.08187753,122160.0,122140.0,0.50799488]
["bitfinex-derivatives","BTCF0:USTF0",1759849938155,0.08187753,122160.0,122150.0,0.0818092]
["bitfinex-derivatives","BTCF0:USTF0",1759849938756,0.08187753,122160.0,122140.0,0.42618108]
["bitfinex-derivatives","BTCF0:USTF0",1759849938757,0.08188273,122160.0,122140.0,0.0818149]
["bitfinex-derivatives","BTCF0:USTF0",1759849939049,7.503e-05,122160.0,122130.0,0.0818195]
["bitfinex-derivatives","BTCF0:USTF0",1759849939258,0.03193873,122140.0,122130.0,0.0818195]
["bitfinex-derivatives","BTCF0:USTF0",1759849939466,0.03201606,122140.0,122130.0,0.0818195]
["bitfinex-derivatives","BTCF0:USTF0",1759849940255,7.733e-05,122140.0,122130.0,0.50800058]
["bitfinex-derivatives","BTCF0:USTF0",1759849940462,7.733e-05,122140.0,122130.0,0.90800058]
["bitfinex-derivatives","BTCF0:USTF0",1759849942854,0.1083055,122190.0,122130.0,0.90800058]
["bitfinex-derivatives","BTCF0:USTF0",1759849942855,0.0122,122190.0,122170.0,0.0817897]
["bitfinex-derivatives","BTCF0:USTF0",1759849943056,0.0817897,122180.0,122170.0,0.50797078]
["bitfinex-derivatives","BTCF0:USTF0",1759849943253,0.0817958,122170.0,122160.0,0.50797988]
["bitfinex-derivatives","BTCF0:USTF0",1759849943458,0.0818025,122160.0,122150.0,0.42618108]
["bitfinex-derivatives","BTCF0:USTF0",1759849943661,0.0818025,122160.0,122150.0,0.0818047]
["bitfinex-derivatives","BTCF0:USTF0",1759849943860,0.0817983,122170.0,122160.0,0.0818023]
["bitfinex-derivatives","BTCF0:USTF0",1759849944252,0.0818009,122170.0,122160.0,0.0818022]
["bitfinex-derivatives","BTCF0:USTF0",1759849945462,0.13463093,122200.0,122170.0,0.0817958]
["bitfinex-derivatives","BTCF0:USTF0",1759849945663,0.0817891,122180.0,122170.0,0.50797688]
["bitfinex-derivatives","BTCF0:USTF0",1759849945959,0.0817958,122170.0,122150.0,0.0818089]
["bitfinex-derivatives","BTCF0:USTF0",1759849946165,0.0818025,122160.0,122150.0,0.0818089]
["bitfinex-derivatives","BTCF0:USTF0",1759849946359,0.1509696,122180.0,122150.0,0.0818089]
["bitfinex-derivatives","BTCF0:USTF0",1759849946360,0.0817999,122170.0,122160.0,0.0818014]
["bitfinex-derivatives","BTCF0:USTF0",1759849947464,0.43193873,122170.0,122120.0,8.115e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759849947661,0.0818079,122160.0,122140.0,0.0818127]
["bitfinex-derivatives","BTCF0:USTF0",1759849947965,0.03193873,122150.0,122140.0,0.0818107]
["bitfinex-derivatives","BTCF0:USTF0",1759849948159,0.11374793,122150.0,122130.0,0.0818215]
["bitfinex-derivatives","BTCF0:USTF0",1759849948962,0.11374793,122150.0,122140.0,0.0818159]
["bitfinex-derivatives","BTCF0:USTF0",1759849949564,0.0818159,122140.0,122130.0,0.50800308]
["bitfinex-derivatives","BTCF0:USTF0",1759849949756,0.0818159,122140.0,122120.0,8.115e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759849949956,0.03193873,122130.0,122120.0,0.08191045]
["bitfinex-derivatives","BTCF0:USTF0",1759849950162,0.03193873,122130.0,122120.0,0.50809153]
["bitfinex-derivatives","BTCF0:USTF0",1759849950364,0.0818159,122140.0,122130.0,0.0818168]
["bitfinex-derivatives","BTCF0:USTF0",1759849950564,0.03193873,122130.0,122120.0,0.50808823]
["bitfinex-derivatives","BTCF0:USTF0",1759849951064,0.11376133,122130.0,122120.0,0.50808823]
["bitfinex-derivatives","BTCF0:USTF0",1759849951257,0.03193873,122130.0,122120.0,0.08190715]
["bitfinex-derivatives","BTCF0:USTF0",1759849952462,0.11376133,122130.0,122120.0,0.08190715]
["bitfinex-derivatives","BTCF0:USTF0",1759849953070,0.51376133,122130.0,122120.0,8.115e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759849953365,0.03193873,122110.0,122100.0,0.0818425]
["bitfinex-derivatives","BTCF0:USTF0",1759849953567,0.11377473,122110.0,122090.0,0.0818457]
["bitfinex-derivatives","BTCF0:USTF0",1759849953762,0.03193873,122110.0,122090.0,0.42618108]
["bitfinex-derivatives","BTCF0:USTF0",1759849953967,0.11377833,122110.0,122100.0,0.0818427]
["bitfinex-derivatives","BTCF0:USTF0",1759849954167,0.11377833,122110.0,122080.0,0.42618108]
["bitfinex-derivatives","BTCF0:USTF0",1759849954168,0.0818459,122100.0,122080.0,0.42618108]
["bitfinex-derivatives","BTCF0:USTF0",1759849954371,6.618e-05,122090.0,122070.0,0.56540181]
["bitfinex-derivatives","BTCF0:USTF0",1759849954568,0.08191688,122090.0,122070.0,0.56540181]
["bitfinex-derivatives","BTCF0:USTF0",1759849954763,0.11385561,122090.0,122070.0,0.05736083]
["bitfinex-derivatives","BTCF0:USTF0",1759849954963,0.11385561,122090.0,122070.0,0.48354191]
["bitfinex-derivatives","BTCF0:USTF0",1759849955168,0.11385561,122090.0,122070.0,0.05736083]
["bitfinex-derivatives","BTCF0:USTF0",1759849955374,0.03200491,122090.0,122070.0,0.56540171]
["bitfinex-derivatives","BTCF0:USTF0",1759849955872,0.03200491,122090.0,122080.0,0.42618108]
["bitfinex-derivatives","BTCF0:USTF0",1759849956165,0.0818561,122080.0,122030.0,0.0818871]
["bitfinex-derivatives","BTCF0:USTF0",1759849956366,0.08195499,122070.0,122060.0,0.42618108]
["bitfinex-derivatives","BTCF0:USTF0",1759849956670,9.219e-05,122070.0,122060.0,0.50805058]
["bitfinex-derivatives","BTCF0:USTF0",1759849956869,9.219e-05,122070.0,122060.0,0.90805058]
["bitfinex-derivatives","BTCF0:USTF0",1759849958562,0.0818273,122130.0,122080.0,0.0818534]
["bitfinex-derivatives","BTCF0:USTF0",1759849958768,0.0818293,122120.0,122110.0,0.50801428]
["bitfinex-derivatives","BTCF0:USTF0",1759849959066,0.081826,122130.0,122120.0,0.0818293]
["bitfinex-derivatives","BTCF0:USTF0",1759849959370,0.0818262,122130.0,122120.0,0.0818266]
["bitfinex-derivatives","BTCF0:USTF0",1759849959869,0.0818262,122130.0,122110.0,0.0818318]
["bitfinex-derivatives","BTCF0:USTF0",1759849960061,0.0818293,122120.0,122110.0,0.0818318]
["bitfinex-derivatives","BTCF0:USTF0",1759849960265,0.0818346,122120.0,122100.0,0.0818426]
["bitfinex-derivatives","BTCF0:USTF0",1759849960574,0.081836,122110.0,122100.0,0.42618108]
["bitfinex-derivatives","BTCF0:USTF0",1759849960774,0.0818331,122120.0,122100.0,0.50802378]
["bitfinex-derivatives","BTCF0:USTF0",1759849960971,0.081836,122110.0,122100.0,0.50802378]
["bitfinex-derivatives","BTCF0:USTF0",1759849961166,0.081836,122110.0,122100.0,0.0818427]
["bitfinex-derivatives","BTCF0:USTF0",1759849961370,0.081836,122110.0,122100.0,0.50916658]
["bitfinex-derivatives","BTCF0:USTF0",1759849961572,0.11376503,122130.0,122110.0,0.081836]
["bitfinex-derivatives","BTCF0:USTF0",1759849961772,0.11376503,122130.0,122120.0,0.42732388]
["bitfinex-derivatives","BTCF0:USTF0",1759849961973,0.081836,122110.0,122100.0,0.0818384]
["bitfinex-derivatives","BTCF0:USTF0",1759849962173,0.081836,122110.0,122100.0,0.53661124]
["bitfinex-derivatives","BTCF0:USTF0",1759849962777,0.0818226,122130.0,122120.0,0.0818293]
["bitfinex-derivatives","BTCF0:USTF0",1759849963072,0.0818226,122130.0,122120.0,0.53660214]
["bitfinex-derivatives","BTCF0:USTF0",1759849963471,0.0818134,122150.0,122140.0,0.0818156]
["bitfinex-derivatives","BTCF0:USTF0",1759849963670,0.0818092,122150.0,122140.0,0.45477284]
["bitfinex-derivatives","BTCF0:USTF0",1759849963866,0.11374793,122150.0,122140.0,0.45477284]
["bitfinex-derivatives","BTCF0:USTF0",1759849964075,0.11374793,122150.0,122140.0,0.53658874]
["bitfinex-derivatives","BTCF0:USTF0",1759849964275,0.0818092,122150.0,122140.0,0.53658874]
["bitfinex-derivatives","BTCF0:USTF0",1759849965767,0.0818217,122140.0,122120.0,0.79104]
["bitfinex-derivatives","BTCF0:USTF0",1759849965968,0.081823,122130.0,122120.0,0.0818293]
["bitfinex-derivatives","BTCF0:USTF0",1759849966174,0.11375733,122140.0,122130.0,0.0818226]
["bitfinex-derivatives","BTCF0:USTF0",1759849966373,0.03193873,122140.0,122130.0,0.0818226]
["bitfinex-derivatives","BTCF0:USTF0",1759849966576,0.0818067,122160.0,122150.0,0.0818092]
["bitfinex-derivatives","BTCF0:USTF0",1759849966776,0.0818067,122160.0,122140.0,0.0818108]
["bitfinex-derivatives","BTCF0:USTF0",1759849966976,0.0818092,122150.0,122130.0,0.0818198]
["bitfinex-derivatives","BTCF0:USTF0",1759849967176,0.0818092,122150.0,122140.0,0.45477284]
["bitfinex-derivatives","BTCF0:USTF0",1759849968374,0.0818092,122150.0,122140.0,0.53658874]
["bitfinex-derivatives","BTCF0:USTF0",1759849968677,0.0818065,122160.0,122140.0,0.53658874]
["bitfinex-derivatives","BTCF0:USTF0",1759849968869,0.0818065,122160.0,122150.0,0.53658204]
["bitfinex-derivatives","BTCF0:USTF0",1759849969575,0.0818065,122160.0,122150.0,0.45477284]
["bitfinex-derivatives","BTCF0:USTF0",1759849969876,0.0818092,122150.0,122140.0,0.0818119]
["bitfinex-derivatives","BTCF0:USTF0",1759849970173,0.0818148,122150.0,122120.0,0.081829]
["bitfinex-derivatives","BTCF0:USTF0",1759849970376,0.0818148,122150.0,122140.0,0.0818159]
["bitfinex-derivatives","BTCF0:USTF0",1759849970880,0.0818148,122150.0,122140.0,0.53658874]
["bitfinex-derivatives","BTCF0:USTF0",1759849971073,0.0818148,122150.0,122140.0,0.45477284]
["bitfinex-derivatives","BTCF0:USTF0",1759849971273,0.0818148,122150.0,122140.0,0.53658874]
["bitfinex-derivatives","BTCF0:USTF0",1759849971468,0.0818063,122160.0,122150.0,0.0818071]
["bitfinex-derivatives","BTCF0:USTF0",1759849971677,0.0818063,122160.0,122150.0,0.53657994]
["bitfinex-derivatives","BTCF0:USTF0",1759849971876,0.1465455,122190.0,122170.0,0.0817919]
["bitfinex-derivatives","BTCF0:USTF0",1759849971877,0.06462784,122190.0,122170.0,0.0817919]
["bitfinex-derivatives","BTCF0:USTF0",1759849972173,0.06462784,122190.0,122180.0,0.45477284]
["bitfinex-derivatives","BTCF0:USTF0",1759849972379,0.06462784,122190.0,122180.0,0.53656194]
["bitfinex-derivatives","BTCF0:USTF0",1759849972773,0.38615529,122230.0,122180.0,0.45477284]
["bitfinex-derivatives","BTCF0:USTF0",1759849972968,0.38615529,122230.0,122140.0,0.14778566]
["bitfinex-derivatives","BTCF0:USTF0",1759849972969,0.0817861,122190.0,122150.0,0.5189253]
["bitfinex-derivatives","BTCF0:USTF0",1759849973173,0.0817861,122190.0,122180.0,0.45477284]
["bitfinex-derivatives","BTCF0:USTF0",1759849973378,0.11372483,122190.0,122180.0,0.45477284]
["bitfinex-derivatives","BTCF0:USTF0",1759849974079,0.0817899,122180.0,122120.0,0.0818281]
["bitfinex-derivatives","BTCF0:USTF0",1759849974376,0.0817899,122180.0,122170.0,0.45477284]
["bitfinex-derivatives","BTCF0:USTF0",1759849974979,0.0817967,122170.0,122150.0,0.0818083]
["bitfinex-derivatives","BTCF0:USTF0",1759849975180,0.11373543,122170.0,122160.0,0.45477284]
["bitfinex-derivatives","BTCF0:USTF0",1759849975680,0.03193873,122170.0,122160.0,0.53657534]
["bitfinex-derivatives","BTCF0:USTF0",1759849976076,0.03193873,122170.0,122160.0,0.45477284]
["bitfinex-derivatives","BTCF0:USTF0",1759849976282,0.51373453,122170.0,122160.0,0.45477284]
["bitfinex-derivatives","BTCF0:USTF0",1759849976781,0.03193873,122170.0,122160.0,0.53657534]
["bitfinex-derivatives","BTCF0:USTF0",1759849979383,0.11373453,122170.0,122160.0,0.45477284]
["bitfinex-derivatives","BTCF0:USTF0",1759849979586,0.51373453,122170.0,122160.0,0.45477284]
["bitfinex-derivatives","BTCF0:USTF0",1759849979778,0.51373453,122170.0,122160.0,0.53657534]
["bitfinex-derivatives","BTCF0:USTF0",1759849979983,0.43193873,122170.0,122160.0,0.53657534]
["bitfinex-derivatives","BTCF0:USTF0",1759849980179,0.03193873,122170.0,122160.0,0.53657534]
["bitfinex-derivatives","BTCF0:USTF0",1759849980384,0.0817691,122210.0,122200.0,0.0817726]
["bitfinex-derivatives","BTCF0:USTF0",1759849980584,0.0817691,122210.0,122200.0,0.53654544]
["bitfinex-derivatives","BTCF0:USTF0",1759849981688,0.0817793,122200.0,122170.0,0.0817942]
["bitfinex-derivatives","BTCF0:USTF0",1759849981984,0.0817793,122200.0,122150.0,0.0818033]
["bitfinex-derivatives","BTCF0:USTF0",1759849981985,0.1478552,122220.0,122180.0,0.0817862]
["bitfinex-derivatives","BTCF0:USTF0",1759849982185,0.1478625,122210.0,122190.0,0.53655504]
["bitfinex-derivatives","BTCF0:USTF0",1759849982483,0.0817758,122200.0,122170.0,0.0817958]
["bitfinex-derivatives","BTCF0:USTF0",1759849982685,0.0817866,122190.0,122180.0,0.45477284]
["bitfinex-derivatives","BTCF0:USTF0",1759849982885,0.0817891,122180.0,122170.0,0.0817926]
["bitfinex-derivatives","BTCF0:USTF0",1759849983186,0.081803,122160.0,122140.0,0.0818099]
["bitfinex-derivatives","BTCF0:USTF0",1759849983384,0.081803,122160.0,122150.0,0.53658204]
["bitfinex-derivatives","BTCF0:USTF0",1759849983782,0.081803,122160.0,122150.0,0.45477284]
["bitfinex-derivatives","BTCF0:USTF0",1759849983985,0.1478793,122180.0,122140.0,0.45477284]
["bitfinex-derivatives","BTCF0:USTF0",1759849983986,0.0818092,122150.0,122140.0,0.45477284]
["bitfinex-derivatives","BTCF0:USTF0",1759849984186,0.0818092,122150.0,122140.0,0.53658874]
["bitfinex-derivatives","BTCF0:USTF0",1759849984486,0.4818092,122150.0,122140.0,0.53658874]
["bitfinex-derivatives","BTCF0:USTF0",1759849984676,0.4818092,122150.0,122140.0,0.45477284]
["bitfinex-derivatives","BTCF0:USTF0",1759849984882,0.06609,122170.0,122140.0,0.53658874]
["bitfinex-derivatives","BTCF0:USTF0",1759849985078,0.0818025,122160.0,122150.0,0.45477284]
["bitfinex-derivatives","BTCF0:USTF0",1759849985383,0.0818092,122150.0,122140.0,0.081811]
["bitfinex-derivatives","BTCF0:USTF0",1759849985583,0.0818092,122150.0,122140.0,0.53658384]
["bitfinex-derivatives","BTCF0:USTF0",1759849985986,0.0818039,122160.0,122150.0,0.0818088]
["bitfinex-derivatives","BTCF0:USTF0",1759849986285,0.0818039,122160.0,122150.0,0.45477284]
["bitfinex-derivatives","BTCF0:USTF0",1759849986788,0.0818092,122150.0,122140.0,0.53658434]
["bitfinex-derivatives","BTCF0:USTF0",1759849987484,0.0818226,122130.0,122120.0,0.53660214]
["bitfinex-derivatives","BTCF0:USTF0",1759849987680,0.0818226,122130.0,122120.0,0.45477284]
["bitfinex-derivatives","BTCF0:USTF0",1759849987986,0.1478992,122150.0,122120.0,0.45477284]
["bitfinex-derivatives","BTCF0:USTF0",1759849987987,0.0818159,122140.0,122130.0,0.0818226]
["bitfinex-derivatives","BTCF0:USTF0",1759849988189,0.0818226,122130.0,122120.0,0.53659704]
["bitfinex-derivatives","BTCF0:USTF0",1759849988389,0.08182,122140.0,122130.0,0.081822]
["bitfinex-derivatives","BTCF0:USTF0",1759849988582,0.08182,122140.0,122130.0,0.45477284]
["bitfinex-derivatives","BTCF0:USTF0",1759849988784,0.08182,122140.0,122130.0,0.53659544]
["bitfinex-derivatives","BTCF0:USTF0",1759849989589,0.0818092,122150.0,122140.0,0.0818159]
["bitfinex-derivatives","BTCF0:USTF0",1759849989789,0.0818092,122150.0,122140.0,0.53658874]
["bitfinex-derivatives","BTCF0:USTF0",1759849989982,0.0818053,122160.0,122150.0,0.0818092]
["bitfinex-derivatives","BTCF0:USTF0",1759849990188,0.0818053,122160.0,122150.0,0.53658204]
["bitfinex-derivatives","BTCF0:USTF0",1759849990389,0.081811,122150.0,122140.0,0.53658384]
["bitfinex-derivatives","BTCF0:USTF0",1759849990585,0.081816,122140.0,122110.0,0.0818359]
["bitfinex-derivatives","BTCF0:USTF0",1759849990784,0.1479097,122140.0,122110.0,0.0818357]
["bitfinex-derivatives","BTCF0:USTF0",1759849990990,0.1479097,122140.0,122130.0,0.0818226]
["bitfinex-derivatives","BTCF0:USTF0",1759849991285,0.0818226,122130.0,122120.0,0.0818293]
["bitfinex-derivatives","BTCF0:USTF0",1759849991794,0.0818274,122130.0,122120.0,0.0818293]
["bitfinex-derivatives","BTCF0:USTF0",1759849992206,0.0818274,122130.0,122110.0,0.08183]
["bitfinex-derivatives","BTCF0:USTF0",1759849992207,0.0818295,122120.0,122110.0,0.08183]
["bitfinex-derivatives","BTCF0:USTF0",1759849992498,0.1479226,122120.0,122110.0,0.081836]
["bitfinex-derivatives","BTCF0:USTF0",1759849992693,0.081836,122110.0,122100.0,0.53671726]
["bitfinex-derivatives","BTCF0:USTF0",1759849992897,0.147926,122110.0,122100.0,0.08194442]
["bitfinex-derivatives","BTCF0:USTF0",1759849993294,0.0818316,122120.0,122110.0,0.081836]
["bitfinex-derivatives","BTCF0:USTF0",1759849993506,0.8691116,122120.0,122110.0,0.081836]
["bitfinex-derivatives","BTCF0:USTF0",1759849993704,0.081836,122110.0,122100.0,0.53671316]
["bitfinex-derivatives","BTCF0:USTF0",1759849993905,0.0818333,122120.0,122110.0,0.081836]
["bitfinex-derivatives","BTCF0:USTF0",1759849994095,0.081836,122110.0,122100.0,0.00010172]
["bitfinex-derivatives","BTCF0:USTF0",1759849994405,0.0818333,122120.0,122100.0,0.45487456]
["bitfinex-derivatives","BTCF0:USTF0",1759849994901,0.081836,122110.0,122100.0,0.00010172]
["bitfinex-derivatives","BTCF0:USTF0",1759849995299,0.147926,122110.0,122100.0,0.45487456]
["bitfinex-derivatives","BTCF0:USTF0",1759849995599,0.6125308,122110.0,122100.0,0.00010172]
["bitfinex-derivatives","BTCF0:USTF0",1759849996099,0.1464408,122110.0,122100.0,0.45487456]
["bitfinex-derivatives","BTCF0:USTF0",1759849996899,0.081836,122110.0,122100.0,0.45487456]
["bitfinex-derivatives","BTCF0:USTF0",1759849997304,0.0818628,122070.0,122060.0,0.06156594]
["bitfinex-derivatives","BTCF0:USTF0",1759849997503,0.19851079,122080.0,122060.0,0.59820828]
["bitfinex-derivatives","BTCF0:USTF0",1759849997703,0.19851079,122080.0,122070.0,0.45477284]
["bitfinex-derivatives","BTCF0:USTF0",1759849998504,0.19858576,122080.0,122070.0,0.45477284]
["bitfinex-derivatives","BTCF0:USTF0",1759849999708,0.19858576,122080.0,122070.0,0.53663564]
["bitfinex-derivatives","BTCF0:USTF0",1759850000204,0.19858576,122080.0,122070.0,0.45477284]
["bitfinex-derivatives","BTCF0:USTF0",1759850000909,0.19858576,122080.0,122070.0,0.53663564]
["bitfinex-derivatives","BTCF0:USTF0",1759850001310,0.0818628,122070.0,122060.0,0.06156594]
["bitfinex-derivatives","BTCF0:USTF0",1759850001509,0.0818628,122070.0,122060.0,0.51633878]
["bitfinex-derivatives","BTCF0:USTF0",1759850001709,0.0818628,122070.0,122060.0,0.59820828]
["bitfinex-derivatives","BTCF0:USTF0",1759850002109,0.0818628,122070.0,122060.0,0.51633878]
["bitfinex-derivatives","BTCF0:USTF0",1759850002316,0.0818628,122070.0,122060.0,0.59820828]
["bitfinex-derivatives","BTCF0:USTF0",1759850002803,0.11672556,122080.0,122070.0,0.0818628]
["bitfinex-derivatives","BTCF0:USTF0",1759850003002,7.497e-05,122080.0,122070.0,0.53663564]
["bitfinex-derivatives","BTCF0:USTF0",1759850003207,0.1041802,122090.0,122080.0,0.0818561]
["bitfinex-derivatives","BTCF0:USTF0",1759850003502,0.1041802,122090.0,122080.0,0.53662894]
["bitfinex-derivatives","BTCF0:USTF0",1759850003706,0.0223308,122090.0,122080.0,0.53662894]
["bitfinex-derivatives","BTCF0:USTF0",1759850004004,0.1041802,122090.0,122080.0,0.53662894]
["bitfinex-derivatives","BTCF0:USTF0",1759850005408,0.1041802,122090.0,122080.0,0.45477284]
["bitfinex-derivatives","BTCF0:USTF0",1759850005603,0.0223308,122090.0,122080.0,0.53662894]
["bitfinex-derivatives","BTCF0:USTF0",1759850005812,0.1041802,122090.0,122080.0,0.45477284]
["bitfinex-derivatives","BTCF0:USTF0",1759850006014,0.1041802,122090.0,122080.0,0.53662894]
["bitfinex-derivatives","BTCF0:USTF0",1759850006709,0.1041802,122090.0,122070.0,0.0818591]
["bitfinex-derivatives","BTCF0:USTF0",1759850006914,0.0818603,122080.0,122060.0,0.06156594]
["bitfinex-derivatives","BTCF0:USTF0",1759850007115,0.0818561,122080.0,122070.0,0.45477284]
["bitfinex-derivatives","BTCF0:USTF0",1759850008817,0.081883,122040.0,122030.0,0.04057951]
["bitfinex-derivatives","BTCF0:USTF0",1759850009016,0.081883,122040.0,122030.0,0.45477284]
["bitfinex-derivatives","BTCF0:USTF0",1759850009213,0.081883,122040.0,122030.0,0.53666254]
["bitfinex-derivatives","BTCF0:USTF0",1759850009419,0.081883,122040.0,122030.0,0.45477284]
["bitfinex-derivatives","BTCF0:USTF0",1759850009621,0.081883,122040.0,122030.0,0.53666254]
["bitfinex-derivatives","BTCF0:USTF0",1759850009816,0.081883,122040.0,122020.0,0.0818951]
["bitfinex-derivatives","BTCF0:USTF0",1759850010018,0.0818897,122030.0,122020.0,0.0818951]
["bitfinex-derivatives","BTCF0:USTF0",1759850010220,0.0818923,122030.0,122020.0,0.0818921]
["bitfinex-derivatives","BTCF0:USTF0",1759850010621,0.0818964,122020.0,122010.0,0.0818998]
["bitfinex-derivatives","BTCF0:USTF0",1759850010824,0.0818887,122040.0,122020.0,0.0818937]
["bitfinex-derivatives","BTCF0:USTF0",1759850011122,0.0818887,122040.0,122030.0,0.53666254]
["bitfinex-derivatives","BTCF0:USTF0",1759850011313,0.081869,122070.0,122040.0,0.0818821]
["bitfinex-derivatives","BTCF0:USTF0",1759850011622,0.081869,122070.0,122060.0,0.45477284]
["bitfinex-derivatives","BTCF0:USTF0",1759850012419,0.081869,122070.0,122060.0,0.53664234]
["bitfinex-derivatives","BTCF0:USTF0",1759850013221,0.081869,122070.0,122060.0,0.45477284]
["bitfinex-derivatives","BTCF0:USTF0",1759850014119,0.0818852,122040.0,122030.0,0.0818897]
["bitfinex-derivatives","BTCF0:USTF0",1759850014324,0.0818852,122040.0,122030.0,0.53666254]
["bitfinex-derivatives","BTCF0:USTF0",1759850014624,0.0818803,122050.0,122040.0,0.0818815]
["bitfinex-derivatives","BTCF0:USTF0",1759850014925,0.0818803,122050.0,122040.0,0.53665434]
["bitfinex-derivatives","BTCF0:USTF0",1759850015618,0.0818803,122050.0,122040.0,0.45477284]
["bitfinex-derivatives","BTCF0:USTF0",1759850016225,0.0818952,122030.0,122010.0,0.12201525]
["bitfinex-derivatives","BTCF0:USTF0",1759850016420,0.0818896,122040.0,122030.0,0.081889]
["bitfinex-derivatives","BTCF0:USTF0",1759850016627,0.0818896,122040.0,122030.0,0.53666184]
["bitfinex-derivatives","BTCF0:USTF0",1759850016820,0.6627867,122070.0,122030.0,0.45477284]
["bitfinex-derivatives","BTCF0:USTF0",1759850017020,0.0818667,122070.0,122050.0,0.45477284]
["bitfinex-derivatives","BTCF0:USTF0",1759850017221,0.0818695,122060.0,122050.0,0.45477284]
["bitfinex-derivatives","BTCF0:USTF0",1759850017522,0.0818695,122060.0,122050.0,0.53664914]
["bitfinex-derivatives","BTCF0:USTF0",1759850017720,0.0818659,122070.0,122060.0,0.0818642]
["bitfinex-derivatives","BTCF0:USTF0",1759850017925,0.0818659,122070.0,122060.0,0.53663704]
["bitfinex-derivatives","BTCF0:USTF0",1759850018725,0.0818659,122070.0,122060.0,0.45477284]
["bitfinex-derivatives","BTCF0:USTF0",1759850018928,0.0818659,122070.0,122060.0,0.53664234]
["bitfinex-derivatives","BTCF0:USTF0",1759850020126,0.1041818,122090.0,122060.0,0.53664234]
["bitfinex-derivatives","BTCF0:USTF0",1759850020323,0.1041818,122090.0,122080.0,0.45477284]
["bitfinex-derivatives","BTCF0:USTF0",1759850020629,0.0818759,122060.0,122040.0,0.0818781]
["bitfinex-derivatives","BTCF0:USTF0",1759850020928,0.0818729,122060.0,122050.0,0.081875]
["bitfinex-derivatives","BTCF0:USTF0",1759850021424,0.0223308,122090.0,122080.0,0.0818561]
["bitfinex-derivatives","BTCF0:USTF0",1759850021817,0.0223308,122090.0,122080.0,0.49969385]
["bitfinex-derivatives","BTCF0:USTF0",1759850022021,0.5041802,122090.0,122030.0,0.14381822]
["bitfinex-derivatives","BTCF0:USTF0",1759850022225,0.1041802,122090.0,122080.0,0.41783775]
["bitfinex-derivatives","BTCF0:USTF0",1759850024028,0.1041802,122090.0,122080.0,0.49969385]
["bitfinex-derivatives","BTCF0:USTF0",1759850024626,0.1041802,122090.0,122080.0,0.41783775]
["bitfinex-derivatives","BTCF0:USTF0",1759850025229,0.0818561,122080.0,122070.0,0.0818603]
["bitfinex-derivatives","BTCF0:USTF0",1759850025429,0.0818561,122080.0,122070.0,0.49969805]
["bitfinex-derivatives","BTCF0:USTF0",1759850025731,0.0818561,122080.0,122070.0,0.89969805]
["bitfinex-derivatives","BTCF0:USTF0",1759850026027,0.0223308,122090.0,122070.0,0.89969805]
["bitfinex-derivatives","BTCF0:USTF0",1759850026225,0.0818561,122080.0,122070.0,0.0818603]
["bitfinex-derivatives","BTCF0:USTF0",1759850027324,0.0818561,122080.0,122060.0,0.0818694]
["bitfinex-derivatives","BTCF0:USTF0",1759850027325,0.0818628,122070.0,122060.0,0.04155174]
["bitfinex-derivatives","BTCF0:USTF0",1759850027529,0.0818628,122070.0,122060.0,0.0818695]
["bitfinex-derivatives","BTCF0:USTF0",1759850027727,0.0818564,122080.0,122050.0,0.0818738]
["bitfinex-derivatives","BTCF0:USTF0",1759850027926,0.0818564,122080.0,122040.0,0.18986395]
["bitfinex-derivatives","BTCF0:USTF0",1759850027927,0.081877,122050.0,122040.0,0.18986395]
["bitfinex-derivatives","BTCF0:USTF0",1759850028525,0.081877,122050.0,122040.0,0.6077017]
["bitfinex-derivatives","BTCF0:USTF0",1759850028732,0.081877,122050.0,122040.0,0.54100978]
["bitfinex-derivatives","BTCF0:USTF0",1759850029130,0.0818672,122070.0,122060.0,0.0818689]
["bitfinex-derivatives","BTCF0:USTF0",1759850029332,0.0818586,122080.0,122070.0,0.0818617]
["bitfinex-derivatives","BTCF0:USTF0",1759850029632,0.0223308,122090.0,122080.0,0.0818561]
["bitfinex-derivatives","BTCF0:USTF0",1759850029833,0.1041802,122090.0,122080.0,0.49969385]
["bitfinex-derivatives","BTCF0:USTF0",1759850030933,0.1041824,122090.0,122070.0,0.0818628]
["bitfinex-derivatives","BTCF0:USTF0",1759850031229,0.1041824,122090.0,122080.0,0.41783775]
["bitfinex-derivatives","BTCF0:USTF0",1759850032231,0.1041802,122090.0,122080.0,0.49969385]
["bitfinex-derivatives","BTCF0:USTF0",1759850033035,0.1041802,122090.0,122080.0,0.41783775]
["bitfinex-derivatives","BTCF0:USTF0",1759850033230,0.1041802,122090.0,122080.0,0.49969385]
["bitfinex-derivatives","BTCF0:USTF0",1759850034132,0.1041802,122090.0,122080.0,0.41783775]
["bitfinex-derivatives","BTCF0:USTF0",1759850034441,0.0818294,122120.0,122110.0,0.081833]
["bitfinex-derivatives","BTCF0:USTF0",1759850034639,0.0818294,122120.0,122110.0,0.49967075]
["bitfinex-derivatives","BTCF0:USTF0",1759850034832,0.0818366,122110.0,122090.0,0.0818471]
["bitfinex-derivatives","BTCF0:USTF0",1759850035029,0.0818366,122110.0,122100.0,0.41783775]
["bitfinex-derivatives","BTCF0:USTF0",1759850035539,0.0818494,122090.0,122080.0,0.0818531]
["bitfinex-derivatives","BTCF0:USTF0",1759850035740,0.0818494,122090.0,122080.0,0.49969385]
["bitfinex-derivatives","BTCF0:USTF0",1759850036135,0.0818446,122100.0,122090.0,0.0818494]
["bitfinex-derivatives","BTCF0:USTF0",1759850036335,0.0818446,122100.0,122090.0,0.49968715]
["bitfinex-derivatives","BTCF0:USTF0",1759850036535,0.0818366,122110.0,122100.0,0.0818427]
["bitfinex-derivatives","BTCF0:USTF0",1759850036735,0.0818366,122110.0,122100.0,0.41783775]
["bitfinex-derivatives","BTCF0:USTF0",1759850037042,0.4818366,122110.0,122100.0,0.41783775]
["bitfinex-derivatives","BTCF0:USTF0",1759850038040,0.081855,122090.0,122070.0,0.0818624]
["bitfinex-derivatives","BTCF0:USTF0",1759850038240,0.0818494,122090.0,122080.0,0.0818561]
["bitfinex-derivatives","BTCF0:USTF0",1759850038740,0.0818611,122080.0,122050.0,0.0818759]
["bitfinex-derivatives","BTCF0:USTF0",1759850038941,0.0818611,122080.0,122070.0,0.0818628]
["bitfinex-derivatives","BTCF0:USTF0",1759850039138,0.0818611,122080.0,122070.0,0.49970055]
["bitfinex-derivatives","BTCF0:USTF0",1759850039638,0.0818494,122090.0,122080.0,0.0818561]
["bitfinex-derivatives","BTCF0:USTF0",1759850039835,0.0818494,122090.0,122070.0,0.81783775]
["bitfinex-derivatives","BTCF0:USTF0",1759850039836,0.0818561,122080.0,122070.0,0.0818605]
["bitfinex-derivatives","BTCF0:USTF0",1759850040036,0.0818561,122080.0,122070.0,0.49969825]
["bitfinex-derivatives","BTCF0:USTF0",1759850040236,0.0818537,122090.0,122070.0,0.49969825]
["bitfinex-derivatives","BTCF0:USTF0",1759850040430,0.0818537,122090.0,122080.0,0.41783775]
["bitfinex-derivatives","BTCF0:USTF0",1759850041034,0.0818561,122080.0,122070.0,0.0818605]
["bitfinex-derivatives","BTCF0:USTF0",1759850041242,0.0818612,122080.0,122070.0,0.41783775]
["bitfinex-derivatives","BTCF0:USTF0",1759850041533,0.0818488,122100.0,122070.0,0.41783775]
["bitfinex-derivatives","BTCF0:USTF0",1759850041834,0.14607107,122140.0,122100.0,0.0818387]
["bitfinex-derivatives","BTCF0:USTF0",1759850042140,0.0818366,122110.0,122100.0,0.0818427]
["bitfinex-derivatives","BTCF0:USTF0",1759850042336,0.0818366,122110.0,122080.0,0.8642145]
["bitfinex-derivatives","BTCF0:USTF0",1759850042535,0.0818228,122130.0,122060.0,0.0818685]
["bitfinex-derivatives","BTCF0:USTF0",1759850042536,0.0818295,122120.0,122060.0,0.0818685]
["bitfinex-derivatives","BTCF0:USTF0",1759850042737,0.0818295,122120.0,122080.0,0.0818555]
["bitfinex-derivatives","BTCF0:USTF0",1759850042738,0.0818457,122100.0,122080.0,0.0818555]
["bitfinex-derivatives","BTCF0:USTF0",1759850042933,0.0818457,122100.0,122090.0,0.49968715]
["bitfinex-derivatives","BTCF0:USTF0",1759850043240,0.0818392,122110.0,122100.0,0.0818427]
["bitfinex-derivatives","BTCF0:USTF0",1759850043438,0.0818392,122110.0,122100.0,0.49968045]
["bitfinex-derivatives","BTCF0:USTF0",1759850044338,0.0818392,122110.0,122100.0,0.41783775]
["bitfinex-derivatives","BTCF0:USTF0",1759850045037,0.4818392,122110.0,122100.0,0.41783775]
["bitfinex-derivatives","BTCF0:USTF0",1759850045444,0.4818392,122110.0,122100.0,0.49968045]
["bitfinex-derivatives","BTCF0:USTF0",1759850045749,0.081836,122110.0,122100.0,0.49968045]
["bitfinex-derivatives","BTCF0:USTF0",1759850046543,0.0818207,122140.0,122110.0,0.0818354]
["bitfinex-derivatives","BTCF0:USTF0",1759850046742,0.00022,122150.0,122130.0,0.49965785]
["bitfinex-derivatives","BTCF0:USTF0",1759850047043,0.0820292,122150.0,122140.0,0.49965365]
["bitfinex-derivatives","BTCF0:USTF0",1759850047540,0.0820292,122150.0,122140.0,0.41783775]
["bitfinex-derivatives","BTCF0:USTF0",1759850047741,0.0818187,122140.0,122120.0,0.0818293]
["bitfinex-derivatives","BTCF0:USTF0",1759850048041,0.0818187,122140.0,122130.0,0.41783775]
["bitfinex-derivatives","BTCF0:USTF0",1759850048237,0.0818187,122140.0,122130.0,0.49966035]
["bitfinex-derivatives","BTCF0:USTF0",1759850049146,0.0820336,122150.0,122130.0,0.49966035]
["bitfinex-derivatives","BTCF0:USTF0",1759850049343,0.0820336,122150.0,122140.0,0.41783775]
["bitfinex-derivatives","BTCF0:USTF0",1759850050236,0.00022,122150.0,122140.0,0.41783775]
["bitfinex-derivatives","BTCF0:USTF0",1759850050842,0.0820292,122150.0,122140.0,0.41783775]
["bitfinex-derivatives","BTCF0:USTF0",1759850051438,0.00022,122150.0,122140.0,0.49965365]
["bitfinex-derivatives","BTCF0:USTF0",1759850051643,0.00022,122150.0,122140.0,0.41783775]
["bitfinex-derivatives","BTCF0:USTF0",1759850052342,0.0820292,122150.0,122140.0,0.41783775]
["bitfinex-derivatives","BTCF0:USTF0",1759850052944,0.0820292,122150.0,122140.0,0.49965365]
["bitfinex-derivatives","BTCF0:USTF0",1759850052945,0.00022,122150.0,122140.0,0.49965365]
["bitfinex-derivatives","BTCF0:USTF0",1759850054044,0.00022,122150.0,122140.0,0.41783775]
["bitfinex-derivatives","BTCF0:USTF0",1759850054245,0.0820292,122150.0,122140.0,0.49965365]
["bitfinex-derivatives","BTCF0:USTF0",1759850054847,0.00022,122150.0,122140.0,0.49965365]
["bitfinex-derivatives","BTCF0:USTF0",1759850055344,0.0820292,122150.0,122140.0,0.41783775]
["bitfinex-derivatives","BTCF0:USTF0",1759850055546,0.00022,122150.0,122140.0,0.41783775]
["bitfinex-derivatives","BTCF0:USTF0",1759850055743,0.00022,122150.0,122140.0,0.49965365]
["bitfinex-derivatives","BTCF0:USTF0",1759850057640,0.5466592,122150.0,122130.0,0.0818204]
["bitfinex-derivatives","BTCF0:USTF0",1759850057840,0.06463,122140.0,122130.0,0.49965775]
["bitfinex-derivatives","BTCF0:USTF0",1759850058045,0.5464482,122140.0,122130.0,0.0818226]
["bitfinex-derivatives","BTCF0:USTF0",1759850058745,0.4818159,122140.0,122130.0,0.0818226]
["bitfinex-derivatives","BTCF0:USTF0",1759850058950,0.5464459,122140.0,122130.0,0.49966035]
["bitfinex-derivatives","BTCF0:USTF0",1759850059951,0.64679465,122130.0,122120.0,0.0818293]
["bitfinex-derivatives","BTCF0:USTF0",1759850060450,0.0818293,122120.0,122110.0,0.081833]
["bitfinex-derivatives","BTCF0:USTF0",1759850060756,0.1464593,122120.0,122110.0,0.081833]
["bitfinex-derivatives","BTCF0:USTF0",1759850060951,0.081836,122110.0,122100.0,0.49967505]
["bitfinex-derivatives","BTCF0:USTF0",1759850061250,0.146466,122110.0,122100.0,0.0818373]
["bitfinex-derivatives","BTCF0:USTF0",1759850061750,0.546466,122110.0,122100.0,0.0818373]
["bitfinex-derivatives","BTCF0:USTF0",1759850061942,0.546466,122110.0,122090.0,0.41783775]
["bitfinex-derivatives","BTCF0:USTF0",1759850062144,0.1464727,122100.0,122090.0,0.49968285]
["bitfinex-derivatives","BTCF0:USTF0",1759850062341,0.1464727,122100.0,122090.0,0.0818451]
["bitfinex-derivatives","BTCF0:USTF0",1759850062544,0.5464727,122100.0,122090.0,0.0818451]
["bitfinex-derivatives","BTCF0:USTF0",1759850062748,0.1464801,122090.0,122080.0,0.0818526]
["bitfinex-derivatives","BTCF0:USTF0",1759850063347,0.1464794,122090.0,122080.0,0.0818526]
["bitfinex-derivatives","BTCF0:USTF0",1759850063550,0.1464832,122090.0,122080.0,0.0818561]
["bitfinex-derivatives","BTCF0:USTF0",1759850063855,0.9280369,122100.0,122090.0,0.0818494]
["bitfinex-derivatives","BTCF0:USTF0",1759850064152,0.0818469,122100.0,122090.0,0.41783775]
["bitfinex-derivatives","BTCF0:USTF0",1759850064952,0.0818469,122100.0,122040.0,0.6979199]
["bitfinex-derivatives","BTCF0:USTF0",1759850064953,0.1464911,122080.0,122040.0,0.0818789]
["bitfinex-derivatives","BTCF0:USTF0",1759850065247,0.0818668,122070.0,122050.0,0.41783775]
["bitfinex-derivatives","BTCF0:USTF0",1759850065548,0.0818668,122070.0,122050.0,0.49971365]
["bitfinex-derivatives","BTCF0:USTF0",1759850065746,0.0818668,122070.0,122060.0,0.41783775]
["bitfinex-derivatives","BTCF0:USTF0",1759850066549,0.0818695,122060.0,122050.0,0.41783775]
["bitfinex-derivatives","BTCF0:USTF0",1759850066951,0.0818762,122050.0,122040.0,0.41783775]
["bitfinex-derivatives","BTCF0:USTF0",1759850067748,0.0818829,122040.0,122030.0,0.1777016]
["bitfinex-derivatives","BTCF0:USTF0",1759850067958,0.0818829,122040.0,122030.0,0.59554015]
["bitfinex-derivatives","BTCF0:USTF0",1759850068254,0.0818829,122040.0,122030.0,0.47976857]
["bitfinex-derivatives","BTCF0:USTF0",1759850068448,0.0818829,122040.0,122030.0,0.56165817]
["bitfinex-derivatives","BTCF0:USTF0",1759850068645,0.0818829,122040.0,122030.0,0.47976857]
["bitfinex-derivatives","BTCF0:USTF0",1759850068954,0.081878,122050.0,122030.0,0.56165817]
["bitfinex-derivatives","BTCF0:USTF0",1759850069156,0.081878,122050.0,122040.0,0.41783775]
["bitfinex-derivatives","BTCF0:USTF0",1759850069548,0.0818728,122060.0,122050.0,0.0818762]
["bitfinex-derivatives","BTCF0:USTF0",1759850069755,0.0818728,122060.0,122050.0,0.41783775]
["bitfinex-derivatives","BTCF0:USTF0",1759850072252,0.29307954,122080.0,122030.0,0.06193082]
["bitfinex-derivatives","BTCF0:USTF0",1759850072458,0.0818762,122050.0,122040.0,0.0818791]
["bitfinex-derivatives","BTCF0:USTF0",1759850074055,0.0818738,122060.0,122040.0,0.0818788]
["bitfinex-derivatives","BTCF0:USTF0",1759850074263,0.0818762,122050.0,122040.0,0.0818788]
["bitfinex-derivatives","BTCF0:USTF0",1759850075156,0.0818829,122040.0,122030.0,0.14381552]
["bitfinex-derivatives","BTCF0:USTF0",1759850075355,0.0818829,122040.0,122030.0,0.47976857]
["bitfinex-derivatives","BTCF0:USTF0",1759850075660,0.0818829,122040.0,122030.0,0.56165817]
["bitfinex-derivatives","BTCF0:USTF0",1759850076052,0.0818829,122040.0,122030.0,0.47976857]
["bitfinex-derivatives","BTCF0:USTF0",1759850076360,0.0818829,122040.0,122030.0,0.56165817]
["bitfinex-derivatives","BTCF0:USTF0",1759850077558,0.0818829,122040.0,122030.0,0.96165817]
["bitfinex-derivatives","BTCF0:USTF0",1759850078064,0.0818829,122040.0,122030.0,0.56165817]
["bitfinex-derivatives","BTCF0:USTF0",1759850078661,0.0818829,122040.0,122030.0,0.47976857]
["bitfinex-derivatives","BTCF0:USTF0",1759850078863,0.0818829,122040.0,122030.0,0.06193082]
["bitfinex-derivatives","BTCF0:USTF0",1759850079061,0.1460429,122040.0,122030.0,0.47976857]
["bitfinex-derivatives","BTCF0:USTF0",1759850079261,0.0818829,122040.0,122030.0,0.47976857]
["bitfinex-derivatives","BTCF0:USTF0",1759850079564,0.0818896,122030.0,122020.0,0.41783775]
["bitfinex-derivatives","BTCF0:USTF0",1759850079863,0.0818896,122030.0,122010.0,0.0818995]
["bitfinex-derivatives","BTCF0:USTF0",1759850080065,0.0818829,122040.0,122030.0,0.41783775]
["bitfinex-derivatives","BTCF0:USTF0",1759850081470,0.0818896,122030.0,122020.0,0.03498641]
["bitfinex-derivatives","BTCF0:USTF0",1759850081661,0.0818896,122030.0,122020.0,0.41783775]
["bitfinex-derivatives","BTCF0:USTF0",1759850081967,0.0818896,122030.0,122020.0,0.0818964]
["bitfinex-derivatives","BTCF0:USTF0",1759850082165,0.0818896,122030.0,122020.0,0.49973415]
["bitfinex-derivatives","BTCF0:USTF0",1759850082464,0.0818896,122030.0,122020.0,0.11626322]
["bitfinex-derivatives","BTCF0:USTF0",1759850082662,0.0818896,122030.0,122000.0,6.796e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759850082863,0.0819031,122010.0,122000.0,0.41790571]
["bitfinex-derivatives","BTCF0:USTF0",1759850083060,0.0819031,122010.0,122000.0,0.45269038]
["bitfinex-derivatives","BTCF0:USTF0",1759850083463,0.0819031,122010.0,122000.0,0.03413187]
["bitfinex-derivatives","BTCF0:USTF0",1759850083765,0.0819031,122010.0,122000.0,6.796e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759850084166,0.5460631,122010.0,122000.0,6.796e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759850084766,1.09584811,122010.0,122000.0,6.796e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759850084967,0.0819232,121980.0,121970.0,0.11652046]
["bitfinex-derivatives","BTCF0:USTF0",1759850085163,0.0819232,121980.0,121970.0,0.53218491]
["bitfinex-derivatives","BTCF0:USTF0",1759850085357,0.0819232,121980.0,121970.0,0.0819299]
["bitfinex-derivatives","BTCF0:USTF0",1759850085564,0.0819232,121980.0,121970.0,0.53218491]
["bitfinex-derivatives","BTCF0:USTF0",1759850085871,0.08200331,121980.0,121970.0,0.53218491]
["bitfinex-derivatives","BTCF0:USTF0",1759850086066,8.011e-05,121980.0,121970.0,0.93218491]
["bitfinex-derivatives","BTCF0:USTF0",1759850086271,8.011e-05,121980.0,121970.0,0.99689]
["bitfinex-derivatives","BTCF0:USTF0",1759850087066,0.0819036,122010.0,121990.0,0.0819117]
["bitfinex-derivatives","BTCF0:USTF0",1759850087364,0.0818929,122030.0,121970.0,0.14663499]
["bitfinex-derivatives","BTCF0:USTF0",1759850087365,0.0819098,122000.0,121970.0,0.14663499]
["bitfinex-derivatives","BTCF0:USTF0",1759850087570,0.0819098,122000.0,121990.0,0.45025501]
["bitfinex-derivatives","BTCF0:USTF0",1759850087772,0.0819172,121990.0,121970.0,0.0819264]
["bitfinex-derivatives","BTCF0:USTF0",1759850087972,0.0819172,121990.0,121970.0,0.4571664]
["bitfinex-derivatives","BTCF0:USTF0",1759850088371,0.081913,122000.0,121980.0,0.0819232]
["bitfinex-derivatives","BTCF0:USTF0",1759850088773,0.081913,122000.0,121970.0,0.37524]
["bitfinex-derivatives","BTCF0:USTF0",1759850088972,0.0819068,122010.0,121990.0,0.53216741]
["bitfinex-derivatives","BTCF0:USTF0",1759850089171,0.0819068,122010.0,122000.0,0.45025501]
["bitfinex-derivatives","BTCF0:USTF0",1759850089574,0.0819165,121990.0,121980.0,0.45025501]
["bitfinex-derivatives","BTCF0:USTF0",1759850089772,0.0819136,122000.0,121980.0,0.53217791]
["bitfinex-derivatives","BTCF0:USTF0",1759850089968,0.0819136,122000.0,121990.0,0.45025501]
["bitfinex-derivatives","BTCF0:USTF0",1759850090478,0.0819067,122010.0,121990.0,0.93216971]
["bitfinex-derivatives","BTCF0:USTF0",1759850090674,0.0819,122020.0,122000.0,0.53216481]
["bitfinex-derivatives","BTCF0:USTF0",1759850090866,0.06416,122050.0,122010.0,0.45025501]
["bitfinex-derivatives","BTCF0:USTF0",1759850091170,0.0818762,122050.0,122030.0,0.45025501]
["bitfinex-derivatives","BTCF0:USTF0",1759850091376,0.0818762,122050.0,122010.0,0.081903]
["bitfinex-derivatives","BTCF0:USTF0",1759850091377,0.0818897,122030.0,122010.0,0.081903]
["bitfinex-derivatives","BTCF0:USTF0",1759850092473,0.0818897,122030.0,122020.0,0.45025501]
["bitfinex-derivatives","BTCF0:USTF0",1759850094178,0.0818794,122050.0,122020.0,0.85025501]
["bitfinex-derivatives","BTCF0:USTF0",1759850094478,0.0818794,122050.0,122040.0,0.45025501]
["bitfinex-derivatives","BTCF0:USTF0",1759850095679,0.24553258,122080.0,122040.0,0.45025501]
["bitfinex-derivatives","BTCF0:USTF0",1759850095876,0.24553258,122080.0,122060.0,0.45025501]
["bitfinex-derivatives","BTCF0:USTF0",1759850096077,0.0818762,122050.0,122040.0,0.45025501]
["bitfinex-derivatives","BTCF0:USTF0",1759850097074,0.0818829,122040.0,122030.0,0.0818895]
["bitfinex-derivatives","BTCF0:USTF0",1759850097378,0.0818829,122040.0,122030.0,0.53214451]
["bitfinex-derivatives","BTCF0:USTF0",1759850097779,0.0818829,122040.0,122030.0,0.56594962]
["bitfinex-derivatives","BTCF0:USTF0",1759850097978,0.0818829,122040.0,122030.0,0.56594982]
["bitfinex-derivatives","BTCF0:USTF0",1759850098378,0.0818829,122040.0,122030.0,0.48406012]
["bitfinex-derivatives","BTCF0:USTF0",1759850099378,0.0818829,122040.0,122030.0,0.03380511]
["bitfinex-derivatives","BTCF0:USTF0",1759850099579,0.0818829,122040.0,122030.0,0.45025501]
["bitfinex-derivatives","BTCF0:USTF0",1759850099882,0.0818914,122030.0,122020.0,0.0818964]
["bitfinex-derivatives","BTCF0:USTF0",1759850100383,0.0818914,122030.0,122020.0,0.14767556]
["bitfinex-derivatives","BTCF0:USTF0",1759850100883,0.0818914,122030.0,122020.0,0.17706757]
["bitfinex-derivatives","BTCF0:USTF0",1759850101079,0.0818914,122030.0,122020.0,0.47964702]
["bitfinex-derivatives","BTCF0:USTF0",1759850101289,0.5421014,122030.0,122010.0,0.45025501]
["bitfinex-derivatives","BTCF0:USTF0",1759850101486,0.081897,122020.0,122010.0,0.45025501]
["bitfinex-derivatives","BTCF0:USTF0",1759850101784,0.0819094,122010.0,122000.0,0.45025501]
["bitfinex-derivatives","BTCF0:USTF0",1759850101985,0.0819098,122000.0,121990.0,0.47880864]
["bitfinex-derivatives","BTCF0:USTF0",1759850102880,0.0819098,122000.0,121990.0,0.45025501]
["bitfinex-derivatives","BTCF0:USTF0",1759850103180,0.0819165,121990.0,121970.0,0.5527271]
["bitfinex-derivatives","BTCF0:USTF0",1759850103386,0.081927,121980.0,121970.0,0.0819299]
["bitfinex-derivatives","BTCF0:USTF0",1759850103579,0.081927,121980.0,121960.0,0.1436936]
["bitfinex-derivatives","BTCF0:USTF0",1759850104478,0.081927,121980.0,121970.0,0.45025501]
["bitfinex-derivatives","BTCF0:USTF0",1759850104681,0.081927,121980.0,121970.0,0.47976266]
["bitfinex-derivatives","BTCF0:USTF0",1759850105084,0.081927,121980.0,121970.0,0.56169256]
["bitfinex-derivatives","BTCF0:USTF0",1759850105574,0.081927,121980.0,121970.0,0.47976266]
["bitfinex-derivatives","BTCF0:USTF0",1759850105780,0.081927,121980.0,121970.0,0.02950765]
["bitfinex-derivatives","BTCF0:USTF0",1759850106077,0.0819299,121970.0,121960.0,0.12575323]
["bitfinex-derivatives","BTCF0:USTF0",1759850106274,0.0819435,121950.0,121940.0,0.0819501]
["bitfinex-derivatives","BTCF0:USTF0",1759850106483,0.0819398,121960.0,121940.0,0.45025501]
["bitfinex-derivatives","BTCF0:USTF0",1759850106685,0.0819173,121990.0,121950.0,0.53219831]
["bitfinex-derivatives","BTCF0:USTF0",1759850106882,0.06021,122010.0,121980.0,0.53217801]
["bitfinex-derivatives","BTCF0:USTF0",1759850107184,0.081914,122000.0,121980.0,0.081923]
["bitfinex-derivatives","BTCF0:USTF0",1759850107484,0.0819098,122000.0,121990.0,0.45025501]
["bitfinex-derivatives","BTCF0:USTF0",1759850108182,0.5421198,122000.0,121990.0,0.45025501]
["bitfinex-derivatives","BTCF0:USTF0",1759850108381,0.0819299,121970.0,121960.0,0.46264]
["bitfinex-derivatives","BTCF0:USTF0",1759850108579,0.0819299,121970.0,121960.0,0.45025501]
["bitfinex-derivatives","BTCF0:USTF0",1759850108986,0.0819299,121970.0,121960.0,0.53219171]
["bitfinex-derivatives","BTCF0:USTF0",1759850109186,0.1421198,122000.0,121970.0,0.0819299]
["bitfinex-derivatives","BTCF0:USTF0",1759850109187,0.0819288,121980.0,121970.0,0.0819299]
["bitfinex-derivatives","BTCF0:USTF0",1759850109379,0.0819098,122000.0,121970.0,0.53218491]
["bitfinex-derivatives","BTCF0:USTF0",1759850109583,0.0819201,121990.0,121970.0,0.0819299]
["bitfinex-derivatives","BTCF0:USTF0",1759850109783,0.1421134,122010.0,121970.0,0.0819299]
["bitfinex-derivatives","BTCF0:USTF0",1759850109989,0.081919,121990.0,121970.0,0.0819299]
["bitfinex-derivatives","BTCF0:USTF0",1759850110185,0.081919,121990.0,121970.0,0.0819249]
["bitfinex-derivatives","BTCF0:USTF0",1759850110484,0.0819098,122000.0,121970.0,0.0819249]
["bitfinex-derivatives","BTCF0:USTF0",1759850110690,0.0819232,121980.0,121970.0,0.0819249]
["bitfinex-derivatives","BTCF0:USTF0",1759850110990,0.0819232,121980.0,121970.0,0.45025501]
["bitfinex-derivatives","BTCF0:USTF0",1759850111182,0.0819232,121980.0,121970.0,0.53218491]
["bitfinex-derivatives","BTCF0:USTF0",1759850111382,0.0819232,121980.0,121970.0,0.93218491]
["bitfinex-derivatives","BTCF0:USTF0",1759850111782,0.20725203,122020.0,121980.0,0.08192]
["bitfinex-derivatives","BTCF0:USTF0",1759850111983,0.0819031,122010.0,122000.0,0.45025501]
["bitfinex-derivatives","BTCF0:USTF0",1759850112288,0.0819189,121990.0,121970.0,0.0819261]
["bitfinex-derivatives","BTCF0:USTF0",1759850112483,0.0819232,121980.0,121960.0,0.12639806]
["bitfinex-derivatives","BTCF0:USTF0",1759850112685,0.0819232,121980.0,121970.0,0.45025501]
["bitfinex-derivatives","BTCF0:USTF0",1759850112987,0.0819201,121990.0,121970.0,0.53218491]
["bitfinex-derivatives","BTCF0:USTF0",1759850113180,0.0819201,121990.0,121980.0,0.45025501]
["bitfinex-derivatives","BTCF0:USTF0",1759850113683,0.0819165,121990.0,121980.0,0.45025501]
["bitfinex-derivatives","BTCF0:USTF0",1759850114182,0.0819124,122000.0,121980.0,0.53217821]
["bitfinex-derivatives","BTCF0:USTF0",1759850114388,0.0819165,121990.0,121980.0,0.0819232]
["bitfinex-derivatives","BTCF0:USTF0",1759850114588,0.0819165,121990.0,121980.0,0.53217821]
["bitfinex-derivatives","BTCF0:USTF0",1759850114791,0.0819165,121990.0,121980.0,0.45025501]
["bitfinex-derivatives","BTCF0:USTF0",1759850115394,0.0819287,121980.0,121960.0,0.92600558]
["bitfinex-derivatives","BTCF0:USTF0",1759850115594,0.0819287,121980.0,121970.0,0.45025501]
["bitfinex-derivatives","BTCF0:USTF0",1759850116388,0.0819098,122000.0,121970.0,0.93218491]
["bitfinex-derivatives","BTCF0:USTF0",1759850116593,0.0819176,121990.0,121970.0,0.0819299]
["bitfinex-derivatives","BTCF0:USTF0",1759850116792,0.0819232,121980.0,121970.0,0.0819299]
["bitfinex-derivatives","BTCF0:USTF0",1759850117090,0.0819232,121980.0,121960.0,0.20851049]
["bitfinex-derivatives","BTCF0:USTF0",1759850117391,0.0819205,121990.0,121970.0,0.0819299]
["bitfinex-derivatives","BTCF0:USTF0",1759850117587,0.08191,122000.0,121960.0,0.12657489]
["bitfinex-derivatives","BTCF0:USTF0",1759850117788,0.14212,122000.0,121990.0,0.45025501]
["bitfinex-derivatives","BTCF0:USTF0",1759850117994,0.0819165,121990.0,121960.0,0.20851149]
["bitfinex-derivatives","BTCF0:USTF0",1759850118190,0.0819165,121990.0,121980.0,0.45025501]
["bitfinex-derivatives","BTCF0:USTF0",1759850118389,0.0819299,121970.0,121960.0,0.06231018]
["bitfinex-derivatives","BTCF0:USTF0",1759850118894,0.0819299,121970.0,121960.0,0.51256519]
["bitfinex-derivatives","BTCF0:USTF0",1759850119292,0.0819299,121970.0,121960.0,0.59450189]
["bitfinex-derivatives","BTCF0:USTF0",1759850119489,0.1421265,121990.0,121960.0,0.59450189]
["bitfinex-derivatives","BTCF0:USTF0",1759850119694,0.0819299,121970.0,121960.0,0.06231018]
["bitfinex-derivatives","BTCF0:USTF0",1759850120788,0.4819299,121970.0,121960.0,0.51256519]
["bitfinex-derivatives","BTCF0:USTF0",1759850120989,0.0819596,121930.0,121910.0,9.42e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759850121198,0.0819596,121930.0,121920.0,0.53221851]
["bitfinex-derivatives","BTCF0:USTF0",1759850121392,0.0819544,121940.0,121920.0,0.53221451]
["bitfinex-derivatives","BTCF0:USTF0",1759850121588,0.1421467,121960.0,121920.0,0.0819595]
["bitfinex-derivatives","BTCF0:USTF0",1759850121792,0.0819568,121930.0,121920.0,0.0819595]
["bitfinex-derivatives","BTCF0:USTF0",1759850122192,0.0819568,121930.0,121910.0,0.02880207]
["bitfinex-derivatives","BTCF0:USTF0",1759850122685,0.0819568,121930.0,121920.0,0.0819604]
["bitfinex-derivatives","BTCF0:USTF0",1759850122891,0.0819568,121930.0,121920.0,0.53221541]
["bitfinex-derivatives","BTCF0:USTF0",1759850123293,0.0819527,121940.0,121920.0,0.93221581]
["bitfinex-derivatives","BTCF0:USTF0",1759850123491,0.0819527,121940.0,121930.0,0.45025501]
["bitfinex-derivatives","BTCF0:USTF0",1759850123998,0.0819527,121940.0,121930.0,0.53221181]
["bitfinex-derivatives","BTCF0:USTF0",1759850124295,0.0819527,121940.0,121930.0,0.45025501]
["bitfinex-derivatives","BTCF0:USTF0",1759850124495,0.0819527,121940.0,121930.0,0.53221181]
["bitfinex-derivatives","BTCF0:USTF0",1759850124692,0.0819527,121940.0,121930.0,0.45025501]
["bitfinex-derivatives","BTCF0:USTF0",1759850124994,0.0819484,121950.0,121930.0,0.93221181]
["bitfinex-derivatives","BTCF0:USTF0",1759850125195,0.0819484,121950.0,121940.0,0.53220511]
["bitfinex-derivatives","BTCF0:USTF0",1759850125391,0.0819404,121960.0,121940.0,0.53220091]
["bitfinex-derivatives","BTCF0:USTF0",1759850125587,0.0819404,121960.0,121950.0,0.45025501]
["bitfinex-derivatives","BTCF0:USTF0",1759850125991,0.0819269,121980.0,121960.0,0.0819364]
["bitfinex-derivatives","BTCF0:USTF0",1759850126291,0.0819232,121980.0,121970.0,0.45025501]
["bitfinex-derivatives","BTCF0:USTF0",1759850126497,0.0819232,121980.0,121960.0,0.0819337]
["bitfinex-derivatives","BTCF0:USTF0",1759850126698,0.0819232,121980.0,121970.0,0.45025501]
["bitfinex-derivatives","BTCF0:USTF0",1759850126898,0.0819196,121990.0,121970.0,0.45025501]
["bitfinex-derivatives","BTCF0:USTF0",1759850127093,0.0819196,121990.0,121980.0,0.45025501]
["bitfinex-derivatives","BTCF0:USTF0",1759850127495,0.1410896,121990.0,121980.0,0.45025501]
["bitfinex-derivatives","BTCF0:USTF0",1759850128198,0.0819266,121980.0,121960.0,0.0819366]
["bitfinex-derivatives","BTCF0:USTF0",1759850128398,0.0819266,121980.0,121970.0,0.45025501]
["bitfinex-derivatives","BTCF0:USTF0",1759850128589,0.1410821,122000.0,121970.0,0.53218161]
["bitfinex-derivatives","BTCF0:USTF0",1759850128790,0.0819121,122000.0,121990.0,0.45025501]
["bitfinex-derivatives","BTCF0:USTF0",1759850129196,0.0819087,122010.0,121990.0,0.53217151]
["bitfinex-derivatives","BTCF0:USTF0",1759850129498,0.0819098,122000.0,121980.0,0.0819197]
["bitfinex-derivatives","BTCF0:USTF0",1759850129700,0.0819183,121990.0,121980.0,0.06507987]
["bitfinex-derivatives","BTCF0:USTF0",1759850129896,0.0819165,121990.0,121960.0,0.4832129]
["bitfinex-derivatives","BTCF0:USTF0",1759850130192,0.0819237,121980.0,121960.0,0.0819329]
["bitfinex-derivatives","BTCF0:USTF0",1759850130597,0.0819237,121980.0,121970.0,0.45025501]
["bitfinex-derivatives","BTCF0:USTF0",1759850130797,0.0819185,121990.0,121970.0,0.53218441]
["bitfinex-derivatives","BTCF0:USTF0",1759850131101,0.0819185,121990.0,121980.0,0.45025501]
["bitfinex-derivatives","BTCF0:USTF0",1759850131603,0.4819185,121990.0,121980.0,0.45025501]
["bitfinex-derivatives","BTCF0:USTF0",1759850131803,0.0819185,121990.0,121980.0,0.45025501]
["bitfinex-derivatives","BTCF0:USTF0",1759850132601,0.0819232,121980.0,121970.0,0.0819299]
["bitfinex-derivatives","BTCF0:USTF0",1759850132801,0.0819232,121980.0,121970.0,0.53218491]
["bitfinex-derivatives","BTCF0:USTF0",1759850133192,0.0819195,121990.0,121970.0,0.53218491]
["bitfinex-derivatives","BTCF0:USTF0",1759850133397,0.0819195,121990.0,121980.0,0.45025501]
["bitfinex-derivatives","BTCF0:USTF0",1759850133792,0.0819165,121990.0,121980.0,0.53217561]
["bitfinex-derivatives","BTCF0:USTF0",1759850133996,0.0819165,121990.0,121980.0,0.45025501]
["bitfinex-derivatives","BTCF0:USTF0",1759850134201,0.0819261,121980.0,121960.0,0.14828904]
["bitfinex-derivatives","BTCF0:USTF0",1759850134398,0.0819261,121980.0,121970.0,0.45025501]
["bitfinex-derivatives","BTCF0:USTF0",1759850134702,0.0819261,121980.0,121970.0,0.53218491]
["bitfinex-derivatives","BTCF0:USTF0",1759850134901,0.0819261,121980.0,121970.0,0.93218491]
["bitfinex-derivatives","BTCF0:USTF0",1759850135495,0.0819199,121990.0,121970.0,0.93218491]
["bitfinex-derivatives","BTCF0:USTF0",1759850135699,0.08790328,122000.0,121980.0,0.45025501]
["bitfinex-derivatives","BTCF0:USTF0",1759850135902,0.0819165,121990.0,121980.0,0.0819232]
["bitfinex-derivatives","BTCF0:USTF0",1759850136302,0.08790498,122000.0,121980.0,0.0819232]
["bitfinex-derivatives","BTCF0:USTF0",1759850136703,0.0819165,121990.0,121980.0,0.0819232]
["bitfinex-derivatives","BTCF0:USTF0",1759850137205,0.0819165,121990.0,121980.0,0.45025501]
["bitfinex-derivatives","BTCF0:USTF0",1759850137206,0.0819204,121990.0,121980.0,0.45025501]
["bitfinex-derivatives","BTCF0:USTF0",1759850137405,0.0819204,121990.0,121980.0,0.53217821]
["bitfinex-derivatives","BTCF0:USTF0",1759850138004,0.13440635,122000.0,121980.0,0.93217821]
["bitfinex-derivatives","BTCF0:USTF0",1759850138207,0.05249255,122000.0,121990.0,0.53217151]
["bitfinex-derivatives","BTCF0:USTF0",1759850138807,0.13440235,122000.0,121990.0,0.45025501]
["bitfinex-derivatives","BTCF0:USTF0",1759850139609,0.05249255,122000.0,121990.0,0.53217151]
["bitfinex-derivatives","BTCF0:USTF0",1759850139906,0.13440235,122000.0,121990.0,0.0819165]
["bitfinex-derivatives","BTCF0:USTF0",1759850140102,0.13440235,122000.0,121990.0,0.53217151]
["bitfinex-derivatives","BTCF0:USTF0",1759850141404,0.05249255,122000.0,121990.0,0.93217151]
["bitfinex-derivatives","BTCF0:USTF0",1759850142006,0.05249255,122000.0,121990.0,1.71341151]
["bitfinex-derivatives","BTCF0:USTF0",1759850142405,0.05249255,122000.0,121990.0,1.31341151]
["bitfinex-derivatives","BTCF0:USTF0",1759850142802,0.0818938,122030.0,121990.0,1.31341151]
["bitfinex-derivatives","BTCF0:USTF0",1759850143010,0.0818942,122030.0,122020.0,0.45025501]
["bitfinex-derivatives","BTCF0:USTF0",1759850144211,0.0819031,122010.0,122000.0,0.14741115]
["bitfinex-derivatives","BTCF0:USTF0",1759850144509,0.0819031,122010.0,122000.0,0.98762616]
["bitfinex-derivatives","BTCF0:USTF0",1759850145006,0.0819009,122020.0,122000.0,1.37871509]
["bitfinex-derivatives","BTCF0:USTF0",1759850145305,0.0819165,121990.0,121980.0,0.08962962]
["bitfinex-derivatives","BTCF0:USTF0",1759850145605,0.0819122,122000.0,121980.0,0.62173626]
["bitfinex-derivatives","BTCF0:USTF0",1759850145799,0.0819122,122000.0,121990.0,0.53210044]
["bitfinex-derivatives","BTCF0:USTF0",1759850145998,0.0819031,122010.0,121990.0,1.31317484]
["bitfinex-derivatives","BTCF0:USTF0",1759850146205,0.0819031,122010.0,121990.0,0.8629909]
["bitfinex-derivatives","BTCF0:USTF0",1759850146504,0.0819085,122010.0,122000.0,0.41326419]
["bitfinex-derivatives","BTCF0:USTF0",1759850146701,0.0819085,122010.0,121980.0,0.08962962]
["bitfinex-derivatives","BTCF0:USTF0",1759850146899,0.0818989,122020.0,122000.0,0.49517399]
["bitfinex-derivatives","BTCF0:USTF0",1759850147101,0.0818989,122020.0,122010.0,0.41326419]
["bitfinex-derivatives","BTCF0:USTF0",1759850147909,0.0818931,122030.0,122010.0,0.41326419]
["bitfinex-derivatives","BTCF0:USTF0",1759850148108,0.0818963,122020.0,122010.0,0.41326419]
["bitfinex-derivatives","BTCF0:USTF0",1759850148611,0.0818922,122030.0,122010.0,1.27616729]
["bitfinex-derivatives","BTCF0:USTF0",1759850148912,0.0818922,122030.0,122010.0,1.27616599]
["bitfinex-derivatives","BTCF0:USTF0",1759850149102,0.1428145,122040.0,122010.0,1.19426419]
["bitfinex-derivatives","BTCF0:USTF0",1759850149308,0.0818963,122020.0,122000.0,0.14845054]
["bitfinex-derivatives","BTCF0:USTF0",1759850149608,0.0818963,122020.0,122010.0,1.19422419]
["bitfinex-derivatives","BTCF0:USTF0",1759850149902,0.0818938,122030.0,122010.0,1.27612729]
["bitfinex-derivatives","BTCF0:USTF0",1759850150106,0.0818963,122020.0,122010.0,1.27612729]
["bitfinex-derivatives","BTCF0:USTF0",1759850150302,0.0819031,122010.0,121980.0,0.17154732]
["bitfinex-derivatives","BTCF0:USTF0",1759850150507,0.0819031,122010.0,122000.0,0.49517399]
["bitfinex-derivatives","BTCF0:USTF0",1759850150708,0.0818914,122030.0,122010.0,0.0818996]
["bitfinex-derivatives","BTCF0:USTF0",1759850150907,0.0818914,122030.0,122020.0,0.41326419]
["bitfinex-derivatives","BTCF0:USTF0",1759850151205,0.0818963,122020.0,122010.0,1.05791786]
["bitfinex-derivatives","BTCF0:USTF0",1759850151399,0.0818963,122020.0,122000.0,0.0819058]
["bitfinex-derivatives","BTCF0:USTF0",1759850151607,0.0818963,122020.0,122010.0,0.38581826]
["bitfinex-derivatives","BTCF0:USTF0",1759850151811,0.0818963,122020.0,122010.0,0.46772136]
["bitfinex-derivatives","BTCF0:USTF0",1759850153110,0.0818963,122020.0,122000.0,1.31436731]
["bitfinex-derivatives","BTCF0:USTF0",1759850153411,0.0819005,122020.0,122000.0,1.26893429]
["bitfinex-derivatives","BTCF0:USTF0",1759850153910,0.0819031,122010.0,122000.0,0.40618829]
["bitfinex-derivatives","BTCF0:USTF0",1759850154105,0.0819098,122000.0,121980.0,0.57773461]
["bitfinex-derivatives","BTCF0:USTF0",1759850154410,0.0819098,122000.0,121980.0,1.33401461]
["bitfinex-derivatives","BTCF0:USTF0",1759850154611,0.0819098,122000.0,121980.0,1.35849461]
["bitfinex-derivatives","BTCF0:USTF0",1759850154811,0.0819098,122000.0,121980.0,0.57773461]
["bitfinex-derivatives","BTCF0:USTF0",1759850155111,0.0819165,121990.0,121980.0,0.82834962]
["bitfinex-derivatives","BTCF0:USTF0",1759850155406,0.0819069,122010.0,121980.0,0.49581791]
["bitfinex-derivatives","BTCF0:USTF0",1759850155606,0.0819098,122000.0,121990.0,0.40618829]
["bitfinex-derivatives","BTCF0:USTF0",1759850155909,0.0819083,122010.0,121990.0,0.48810479]
["bitfinex-derivatives","BTCF0:USTF0",1759850156109,0.0818996,122020.0,122000.0,0.48809449]
["bitfinex-derivatives","BTCF0:USTF0",1759850156310,0.0819031,122010.0,122000.0,1.26881449]
["bitfinex-derivatives","BTCF0:USTF0",1759850156511,0.0818881,122040.0,122010.0,0.0819031]
["bitfinex-derivatives","BTCF0:USTF0",1759850156712,0.0818896,122040.0,122020.0,0.48808459]
["bitfinex-derivatives","BTCF0:USTF0",1759850157011,0.0818768,122050.0,122020.0,1.26880459]
["bitfinex-derivatives","BTCF0:USTF0",1759850157213,0.0818896,122030.0,122020.0,1.26880459]
["bitfinex-derivatives","BTCF0:USTF0",1759850157412,0.0818896,122030.0,122020.0,0.8626163]
["bitfinex-derivatives","BTCF0:USTF0",1759850157812,0.14457064,122060.0,122050.0,0.0818762]
["bitfinex-derivatives","BTCF0:USTF0",1759850157813,0.00176784,122060.0,122050.0,0.0818762]
["bitfinex-derivatives","BTCF0:USTF0",1759850158010,0.00176784,122060.0,122050.0,0.48806449]
["bitfinex-derivatives","BTCF0:USTF0",1759850158408,0.08363734,122060.0,122050.0,1.26874449]
["bitfinex-derivatives","BTCF0:USTF0",1759850158703,0.00176784,122060.0,122050.0,1.66874449]
["bitfinex-derivatives","BTCF0:USTF0",1759850160407,0.0003,122100.0,122090.0,0.0818494]
["bitfinex-derivatives","BTCF0:USTF0",1759850160610,0.0003,122100.0,122090.0,1.29823801]
["bitfinex-derivatives","BTCF0:USTF0",1759850160813,0.0003,122100.0,122090.0,1.69823801]
["bitfinex-derivatives","BTCF0:USTF0",1759850161008,0.0003,122100.0,122090.0,0.83578861]
["bitfinex-derivatives","BTCF0:USTF0",1759850161209,0.0818499,122090.0,122080.0,0.40618829]
["bitfinex-derivatives","BTCF0:USTF0",1759850161409,0.0818561,122080.0,122070.0,0.4350912]
["bitfinex-derivatives","BTCF0:USTF0",1759850161612,0.0818561,122080.0,122070.0,0.78052]
["bitfinex-derivatives","BTCF0:USTF0",1759850161808,0.0818561,122080.0,122070.0,0.78048]
["bitfinex-derivatives","BTCF0:USTF0",1759850162016,0.0818631,122070.0,122050.0,0.14689055]
["bitfinex-derivatives","BTCF0:USTF0",1759850162210,0.0818631,122070.0,122050.0,0.14689225]
["bitfinex-derivatives","BTCF0:USTF0",1759850162410,0.0818631,122070.0,122060.0,0.62854829]
["bitfinex-derivatives","BTCF0:USTF0",1759850162713,0.0818569,122080.0,122060.0,0.73519136]
["bitfinex-derivatives","BTCF0:USTF0",1759850162913,0.0818569,122080.0,122070.0,0.48805109]
["bitfinex-derivatives","BTCF0:USTF0",1759850163114,0.0818569,122080.0,122070.0,1.03018829]
["bitfinex-derivatives","BTCF0:USTF0",1759850163315,0.0818549,122090.0,122070.0,1.11205109]
["bitfinex-derivatives","BTCF0:USTF0",1759850163515,0.0818549,122090.0,122080.0,0.40618829]
["bitfinex-derivatives","BTCF0:USTF0",1759850164216,0.0821455,122100.0,122080.0,0.93966829]
["bitfinex-derivatives","BTCF0:USTF0",1759850164512,0.0818494,122090.0,122080.0,0.53348]
["bitfinex-derivatives","BTCF0:USTF0",1759850164809,0.0818574,122080.0,122070.0,0.40618829]
["bitfinex-derivatives","BTCF0:USTF0",1759850165014,0.0818528,122090.0,122070.0,1.18616864]
["bitfinex-derivatives","BTCF0:USTF0",1759850165214,0.0818528,122090.0,122060.0,0.40618829]
["bitfinex-derivatives","BTCF0:USTF0",1759850165215,0.0818659,122070.0,122060.0,0.40618829]
["bitfinex-derivatives","BTCF0:USTF0",1759850165517,0.0818659,122070.0,122060.0,0.95518829]
["bitfinex-derivatives","BTCF0:USTF0",1759850165705,0.0818579,122080.0,122060.0,1.03705469]
["bitfinex-derivatives","BTCF0:USTF0",1759850166017,0.0818579,122080.0,122070.0,0.40618829]
["bitfinex-derivatives","BTCF0:USTF0",1759850166316,0.0818676,122070.0,122060.0,0.40618829]
["bitfinex-derivatives","BTCF0:USTF0",1759850166511,0.0818708,122060.0,122050.0,0.40618829]
["bitfinex-derivatives","BTCF0:USTF0",1759850166712,0.1411957,122060.0,122040.0,0.48807059]
["bitfinex-derivatives","BTCF0:USTF0",1759850166916,0.0818757,122060.0,122040.0,0.48807059]
["bitfinex-derivatives","BTCF0:USTF0",1759850167105,0.05932,122070.0,122000.0,0.08196324]
["bitfinex-derivatives","BTCF0:USTF0",1759850167106,0.0818762,122050.0,122000.0,0.08196324]
["bitfinex-derivatives","BTCF0:USTF0",1759850167311,0.0818762,122050.0,122040.0,0.40618829]
["bitfinex-derivatives","BTCF0:USTF0",1759850167514,0.05932,122090.0,122050.0,0.0818733]
["bitfinex-derivatives","BTCF0:USTF0",1759850167719,0.081854,122090.0,122070.0,0.48804669]
["bitfinex-derivatives","BTCF0:USTF0",1759850168013,0.081854,122090.0,122080.0,0.40618829]
["bitfinex-derivatives","BTCF0:USTF0",1759850168210,0.081854,122090.0,122070.0,0.0818584]
["bitfinex-derivatives","BTCF0:USTF0",1759850168415,0.081854,122090.0,122080.0,0.40618829]
["bitfinex-derivatives","BTCF0:USTF0",1759850170014,0.0818494,122090.0,122080.0,0.40618829]
["bitfinex-derivatives","BTCF0:USTF0",1759850170312,0.0821459,122100.0,122080.0,0.48804439]
["bitfinex-derivatives","BTCF0:USTF0",1759850170512,0.0818494,122090.0,122080.0,0.43139034]
["bitfinex-derivatives","BTCF0:USTF0",1759850170912,0.0818494,122090.0,122080.0,0.40618829]
["bitfinex-derivatives","BTCF0:USTF0",1759850171907,0.0818494,122090.0,122070.0,0.63332626]
["bitfinex-derivatives","BTCF0:USTF0",1759850172112,0.0818494,122090.0,122080.0,0.40618829]
["bitfinex-derivatives","BTCF0:USTF0",1759850172312,0.0821428,122100.0,122080.0,0.48804159]
["bitfinex-derivatives","BTCF0:USTF0",1759850172517,0.0003,122100.0,122090.0,0.40618829]
["bitfinex-derivatives","BTCF0:USTF0",1759850172714,0.0003,122100.0,122090.0,0.48803769]
["bitfinex-derivatives","BTCF0:USTF0",1759850172909,0.0003,122100.0,122090.0,1.26807769]
["bitfinex-derivatives","BTCF0:USTF0",1759850173119,0.0818252,122130.0,122110.0,0.081836]
["bitfinex-derivatives","BTCF0:USTF0",1759850173313,0.0818299,122120.0,122110.0,0.40618829]
["bitfinex-derivatives","BTCF0:USTF0",1759850173513,0.0818299,122120.0,122110.0,0.48802429]
["bitfinex-derivatives","BTCF0:USTF0",1759850173807,0.0818208,122140.0,122120.0,0.0818267]
["bitfinex-derivatives","BTCF0:USTF0",1759850174014,0.0818226,122130.0,122120.0,0.40618829]
["bitfinex-derivatives","BTCF0:USTF0",1759850175315,0.0818211,122140.0,122120.0,0.48801409]
["bitfinex-derivatives","BTCF0:USTF0",1759850175517,0.0818211,122140.0,122130.0,0.40618829]
["bitfinex-derivatives","BTCF0:USTF0",1759850175714,0.0818211,122140.0,122120.0,0.0818258]
["bitfinex-derivatives","BTCF0:USTF0",1759850175919,0.0818226,122130.0,122120.0,0.0818258]
["bitfinex-derivatives","BTCF0:USTF0",1759850176119,0.0818226,122130.0,122120.0,0.48801409]
["bitfinex-derivatives","BTCF0:USTF0",1759850176321,0.0818226,122130.0,122120.0,0.48801759]
["bitfinex-derivatives","BTCF0:USTF0",1759850176622,0.0818159,122140.0,122130.0,0.0818223]
["bitfinex-derivatives","BTCF0:USTF0",1759850176821,0.0818131,122150.0,122130.0,1.26789059]
["bitfinex-derivatives","BTCF0:USTF0",1759850177021,0.0818131,122150.0,122140.0,0.40618829]
["bitfinex-derivatives","BTCF0:USTF0",1759850177218,0.0818131,122150.0,122140.0,0.48800419]
["bitfinex-derivatives","BTCF0:USTF0",1759850177424,0.081799,122170.0,122140.0,0.48800419]
["bitfinex-derivatives","BTCF0:USTF0",1759850177717,0.0818032,122160.0,122130.0,0.8617018]
["bitfinex-derivatives","BTCF0:USTF0",1759850177922,0.0818125,122150.0,122140.0,0.7798]
["bitfinex-derivatives","BTCF0:USTF0",1759850178519,0.0818149,122150.0,122140.0,0.7798]
["bitfinex-derivatives","BTCF0:USTF0",1759850178829,0.0818149,122150.0,122140.0,1.18598829]
["bitfinex-derivatives","BTCF0:USTF0",1759850179624,0.0818092,122150.0,122140.0,1.26780419]
["bitfinex-derivatives","BTCF0:USTF0",1759850179816,0.0818092,122150.0,122140.0,0.40618829]
["bitfinex-derivatives","BTCF0:USTF0",1759850180215,0.0818061,122160.0,122140.0,0.40618829]
["bitfinex-derivatives","BTCF0:USTF0",1759850180415,0.0817994,122170.0,122150.0,0.40618829]
["bitfinex-derivatives","BTCF0:USTF0",1759850180617,0.0817994,122170.0,122160.0,0.40618829]
["bitfinex-derivatives","BTCF0:USTF0",1759850180814,0.081804,122160.0,122140.0,0.1066334]
["bitfinex-derivatives","BTCF0:USTF0",1759850181022,0.0817965,122170.0,122150.0,0.0818063]
["bitfinex-derivatives","BTCF0:USTF0",1759850181415,0.081793,122180.0,122150.0,0.081803]
["bitfinex-derivatives","BTCF0:USTF0",1759850181619,0.0817949,122180.0,122170.0,0.40618829]
["bitfinex-derivatives","BTCF0:USTF0",1759850183516,0.0817949,122180.0,122160.0,0.5984419]
["bitfinex-derivatives","BTCF0:USTF0",1759850183716,0.0817958,122170.0,122160.0,0.5984419]
["bitfinex-derivatives","BTCF0:USTF0",1759850183918,0.0817958,122170.0,122160.0,0.48799019]
["bitfinex-derivatives","BTCF0:USTF0",1759850184124,0.0817958,122170.0,122160.0,1.10868224]
["bitfinex-derivatives","BTCF0:USTF0",1759850184623,0.0817958,122170.0,122160.0,1.19048474]
["bitfinex-derivatives","BTCF0:USTF0",1759850185218,0.0817924,122180.0,122160.0,1.19048474]
["bitfinex-derivatives","BTCF0:USTF0",1759850185428,0.0817924,122180.0,122170.0,0.40618829]
["bitfinex-derivatives","BTCF0:USTF0",1759850186023,0.0817856,122190.0,122170.0,0.48798399]
["bitfinex-derivatives","BTCF0:USTF0",1759850186224,0.0817824,122190.0,122180.0,0.40618829]
["bitfinex-derivatives","BTCF0:USTF0",1759850186426,0.0817927,122180.0,122160.0,0.78429245]
["bitfinex-derivatives","BTCF0:USTF0",1759850186728,0.0817927,122180.0,122170.0,0.8611158]
["bitfinex-derivatives","BTCF0:USTF0",1759850186944,0.0817852,122190.0,122170.0,1.26730039]
["bitfinex-derivatives","BTCF0:USTF0",1759850187230,0.0817852,122190.0,122180.0,0.48797739]
["bitfinex-derivatives","BTCF0:USTF0",1759850187634,0.0817824,122190.0,122180.0,0.48797739]
["bitfinex-derivatives","BTCF0:USTF0",1759850187925,0.0817824,122190.0,122180.0,0.40618829]
["bitfinex-derivatives","BTCF0:USTF0",1759850188131,0.0817927,122180.0,122170.0,0.77924]
["bitfinex-derivatives","BTCF0:USTF0",1759850188327,0.1423557,122200.0,122170.0,1.26722409]
["bitfinex-derivatives","BTCF0:USTF0",1759850188533,0.0817884,122190.0,122170.0,0.0817908]
["bitfinex-derivatives","BTCF0:USTF0",1759850188732,0.0817891,122180.0,122170.0,0.3988758]
["bitfinex-derivatives","BTCF0:USTF0",1759850189132,0.0817866,122190.0,122180.0,0.0817878]
["bitfinex-derivatives","BTCF0:USTF0",1759850189332,0.0817848,122190.0,122170.0,0.75256]
["bitfinex-derivatives","BTCF0:USTF0",1759850189537,0.0817848,122190.0,122170.0,0.8343501]
["bitfinex-derivatives","BTCF0:USTF0",1759850189834,0.0817848,122190.0,122180.0,0.40618829]
["bitfinex-derivatives","BTCF0:USTF0",1759850190232,0.0817743,122210.0,122190.0,0.0817786]
["bitfinex-derivatives","BTCF0:USTF0",1759850190432,0.142345,122220.0,122200.0,0.40618829]
["bitfinex-derivatives","BTCF0:USTF0",1759850190738,0.142346,122220.0,122210.0,0.40618829]
["bitfinex-derivatives","BTCF0:USTF0",1759850191231,0.081766,122220.0,122200.0,0.0817757]
["bitfinex-derivatives","BTCF0:USTF0",1759850191436,0.081766,122220.0,122210.0,0.48795729]
["bitfinex-derivatives","BTCF0:USTF0",1759850191630,0.081766,122220.0,122210.0,0.40618829]
["bitfinex-derivatives","BTCF0:USTF0",1759850192039,0.0817726,122210.0,122200.0,0.40618829]
["bitfinex-derivatives","BTCF0:USTF0",1759850192237,0.0817726,122210.0,122200.0,0.94486829]
["bitfinex-derivatives","BTCF0:USTF0",1759850192431,0.0817757,122200.0,122180.0,0.0817852]
["bitfinex-derivatives","BTCF0:USTF0",1759850192632,0.0817757,122200.0,122190.0,1.03110829]
["bitfinex-derivatives","BTCF0:USTF0",1759850192937,0.0817757,122200.0,122190.0,1.18518829]
["bitfinex-derivatives","BTCF0:USTF0",1759850193237,0.0817732,122210.0,122190.0,0.48797069]
["bitfinex-derivatives","BTCF0:USTF0",1759850193437,0.0817732,122210.0,122200.0,0.40618829]
["bitfinex-derivatives","BTCF0:USTF0",1759850193936,0.0817623,122220.0,122200.0,0.48796399]
["bitfinex-derivatives","BTCF0:USTF0",1759850194132,0.0817623,122220.0,122210.0,0.40618829]
["bitfinex-derivatives","BTCF0:USTF0",1759850194333,0.0817623,122220.0,122200.0,0.0817757]
["bitfinex-derivatives","BTCF0:USTF0",1759850194532,0.0817695,122210.0,122200.0,0.8087757]
["bitfinex-derivatives","BTCF0:USTF0",1759850194732,0.0817663,122220.0,122200.0,1.21496019]
["bitfinex-derivatives","BTCF0:USTF0",1759850194932,0.06058,122240.0,122210.0,0.40618829]
["bitfinex-derivatives","BTCF0:USTF0",1759850195132,0.0817558,122230.0,122210.0,0.081766]
["bitfinex-derivatives","BTCF0:USTF0",1759850195435,0.0817558,122230.0,122220.0,0.77892]
["bitfinex-derivatives","BTCF0:USTF0",1759850196240,0.0817623,122220.0,122210.0,0.0817682]
["bitfinex-derivatives","BTCF0:USTF0",1759850196536,0.0817493,122240.0,122220.0,0.081762]
["bitfinex-derivatives","BTCF0:USTF0",1759850196737,0.0817493,122240.0,122230.0,0.40618829]
["bitfinex-derivatives","BTCF0:USTF0",1759850197840,0.0817681,122220.0,122210.0,0.91758829]
["bitfinex-derivatives","BTCF0:USTF0",1759850198041,0.0817681,122220.0,122210.0,0.5367525]
["bitfinex-derivatives","BTCF0:USTF0",1759850198338,0.0817681,122220.0,122210.0,0.94294079]
["bitfinex-derivatives","BTCF0:USTF0",1759850198536,0.0817599,122230.0,122210.0,1.02470979]
["bitfinex-derivatives","BTCF0:USTF0",1759850198837,0.0817598,122230.0,122220.0,0.40618829]
["bitfinex-derivatives","BTCF0:USTF0",1759850199033,0.0817598,122230.0,122210.0,0.6185215]
["bitfinex-derivatives","BTCF0:USTF0",1759850199339,0.0817598,122230.0,122220.0,0.40618829]
["bitfinex-derivatives","BTCF0:USTF0",1759850199537,0.0817598,122230.0,122220.0,0.48795059]
["bitfinex-derivatives","BTCF0:USTF0",1759850199739,0.0817523,122240.0,122220.0,0.48795059]
["bitfinex-derivatives","BTCF0:USTF0",1759850199941,0.0817523,122240.0,122230.0,0.40618829]
["bitfinex-derivatives","BTCF0:USTF0",1759850200536,0.0817523,122240.0,122230.0,1.26658389]
["bitfinex-derivatives","BTCF0:USTF0",1759850200939,0.0817467,122250.0,122230.0,1.26658389]
["bitfinex-derivatives","BTCF0:USTF0",1759850201140,0.0817467,122250.0,122240.0,0.40618829]
["bitfinex-derivatives","BTCF0:USTF0",1759850201437,0.0817321,122270.0,122240.0,0.48793719]
["bitfinex-derivatives","BTCF0:USTF0",1759850201641,0.0817321,122270.0,122260.0,0.40618829]
["bitfinex-derivatives","BTCF0:USTF0",1759850202237,0.0817321,122270.0,122260.0,0.48792389]
["bitfinex-derivatives","BTCF0:USTF0",1759850202437,0.0817289,122270.0,122260.0,0.48791999]
["bitfinex-derivatives","BTCF0:USTF0",1759850202637,0.0817289,122270.0,122250.0,0.7742593]
["bitfinex-derivatives","BTCF0:USTF0",1759850202840,0.0817289,122270.0,122260.0,0.48792389]
["bitfinex-derivatives","BTCF0:USTF0",1759850203037,0.0817289,122270.0,122260.0,0.40618829]
["bitfinex-derivatives","BTCF0:USTF0",1759850203436,0.0817224,122280.0,122240.0,0.06223816]
["bitfinex-derivatives","BTCF0:USTF0",1759850203639,0.0817224,122280.0,122250.0,0.14304]
["bitfinex-derivatives","BTCF0:USTF0",1759850203640,0.0817387,122260.0,122250.0,0.14304]
["bitfinex-derivatives","BTCF0:USTF0",1759850203835,0.0817423,122250.0,122240.0,0.06223816]
["bitfinex-derivatives","BTCF0:USTF0",1759850204134,0.0817423,122250.0,122240.0,0.38966706]
["bitfinex-derivatives","BTCF0:USTF0",1759850204340,0.0817423,122250.0,122240.0,0.84067816]
["bitfinex-derivatives","BTCF0:USTF0",1759850204941,0.0817423,122250.0,122240.0,1.18462829]
["bitfinex-derivatives","BTCF0:USTF0",1759850205739,0.0817423,122250.0,122240.0,0.77844]
["bitfinex-derivatives","BTCF0:USTF0",1759850205940,0.0817423,122250.0,122240.0,1.26637719]
["bitfinex-derivatives","BTCF0:USTF0",1759850206138,0.05587,122260.0,122240.0,1.26637719]
["bitfinex-derivatives","BTCF0:USTF0",1759850206139,0.0817402,122260.0,122240.0,1.26637719]
["bitfinex-derivatives","BTCF0:USTF0",1759850206437,0.0817423,122250.0,122240.0,0.8601889]
["bitfinex-derivatives","BTCF0:USTF0",1759850206639,0.0817423,122250.0,122240.0,1.18462829]
["bitfinex-derivatives","BTCF0:USTF0",1759850207142,0.0817423,122250.0,122240.0,1.18300001]
["bitfinex-derivatives","BTCF0:USTF0",1759850207342,0.0817423,122250.0,122240.0,0.77844]
["bitfinex-derivatives","BTCF0:USTF0",1759850207547,0.0817423,122250.0,122240.0,1.24390294]
["bitfinex-derivatives","BTCF0:USTF0",1759850208738,0.0817423,122250.0,122240.0,1.32565184]
["bitfinex-derivatives","BTCF0:USTF0",1759850209450,0.0817423,122250.0,122240.0,1.24390294]
["bitfinex-derivatives","BTCF0:USTF0",1759850210352,0.05587,122270.0,122240.0,1.32565184]
["bitfinex-derivatives","BTCF0:USTF0",1759850210547,0.05587,122270.0,122260.0,0.46546294]
["bitfinex-derivatives","BTCF0:USTF0",1759850210753,0.0817289,122270.0,122260.0,0.46546294]
["bitfinex-derivatives","BTCF0:USTF0",1759850211147,0.0817289,122270.0,122260.0,0.54719854]
["bitfinex-derivatives","BTCF0:USTF0",1759850211348,0.0817289,122270.0,122260.0,0.46546294]
["bitfinex-derivatives","BTCF0:USTF0",1759850211748,0.0817289,122270.0,122250.0,0.0817381]
["bitfinex-derivatives","BTCF0:USTF0",1759850212052,0.0817356,122260.0,122250.0,0.0817423]
["bitfinex-derivatives","BTCF0:USTF0",1759850212352,0.0817356,122260.0,122240.0,0.8601851]
["bitfinex-derivatives","BTCF0:USTF0",1759850212552,0.0817356,122260.0,122250.0,0.0817423]
["bitfinex-derivatives","BTCF0:USTF0",1759850212752,0.0817328,122270.0,122250.0,0.0817423]
["bitfinex-derivatives","BTCF0:USTF0",1759850212965,0.0817211,122290.0,122270.0,0.0817242]
["bitfinex-derivatives","BTCF0:USTF0",1759850213155,0.1375922,122280.0,122270.0,0.46546294]
["bitfinex-derivatives","BTCF0:USTF0",1759850213449,0.0817289,122270.0,122260.0,1.24350294]
["bitfinex-derivatives","BTCF0:USTF0",1759850213649,0.1375989,122270.0,122260.0,1.24350294]
["bitfinex-derivatives","BTCF0:USTF0",1759850214047,0.1375989,122270.0,122260.0,0.46546294]
["bitfinex-derivatives","BTCF0:USTF0",1759850214246,0.0817289,122270.0,122260.0,0.46546294]
["bitfinex-derivatives","BTCF0:USTF0",1759850214549,0.0817356,122260.0,122250.0,0.778]
["bitfinex-derivatives","BTCF0:USTF0",1759850215752,0.0817356,122260.0,122250.0,1.24346294]
["bitfinex-derivatives","BTCF0:USTF0",1759850216156,0.0817387,122260.0,122250.0,1.24334294]
["bitfinex-derivatives","BTCF0:USTF0",1759850216548,0.1404487,122260.0,122250.0,1.24334294]
["bitfinex-derivatives","BTCF0:USTF0",1759850217050,0.0817387,122260.0,122250.0,1.24334294]
["bitfinex-derivatives","BTCF0:USTF0",1759850217953,0.0817387,122260.0,122250.0,0.77788]
["bitfinex-derivatives","BTCF0:USTF0",1759850218154,0.0817387,122260.0,122250.0,1.24334294]
["bitfinex-derivatives","BTCF0:USTF0",1759850218552,0.1404487,122260.0,122250.0,1.24334294]
["bitfinex-derivatives","BTCF0:USTF0",1759850218853,0.0817387,122260.0,122250.0,1.24334294]
["bitfinex-derivatives","BTCF0:USTF0",1759850219253,0.0817387,122260.0,122250.0,0.77788]
["bitfinex-derivatives","BTCF0:USTF0",1759850219448,0.0817387,122260.0,122250.0,1.24334294]
["bitfinex-derivatives","BTCF0:USTF0",1759850220053,0.1404487,122260.0,122250.0,0.46546294]
["bitfinex-derivatives","BTCF0:USTF0",1759850220650,0.0817328,122270.0,122250.0,0.46546294]
["bitfinex-derivatives","BTCF0:USTF0",1759850220954,0.081724,122280.0,122260.0,1.24318294]
["bitfinex-derivatives","BTCF0:USTF0",1759850221248,0.1375889,122290.0,122260.0,0.8594554]
["bitfinex-derivatives","BTCF0:USTF0",1759850221449,0.0817189,122290.0,122260.0,0.8594554]
["bitfinex-derivatives","BTCF0:USTF0",1759850221650,0.1404151,122310.0,122260.0,0.8594554]
["bitfinex-derivatives","BTCF0:USTF0",1759850221651,0.1404165,122310.0,122280.0,0.0817209]
["bitfinex-derivatives","BTCF0:USTF0",1759850221947,0.05871,122320.0,122280.0,0.8594395]
["bitfinex-derivatives","BTCF0:USTF0",1759850222154,0.0817025,122310.0,122280.0,0.8594395]
["bitfinex-derivatives","BTCF0:USTF0",1759850222555,0.1404025,122330.0,122300.0,0.54717114]
["bitfinex-derivatives","BTCF0:USTF0",1759850222756,0.1404025,122330.0,122310.0,0.46546294]
["bitfinex-derivatives","BTCF0:USTF0",1759850222757,0.1404087,122320.0,122310.0,0.46546294]
["bitfinex-derivatives","BTCF0:USTF0",1759850222956,0.1404055,122320.0,122310.0,0.46546294]
["bitfinex-derivatives","BTCF0:USTF0",1759850223254,0.05871,122340.0,122310.0,0.54716484]
["bitfinex-derivatives","BTCF0:USTF0",1759850223255,0.1403966,122340.0,122310.0,0.54716484]
["bitfinex-derivatives","BTCF0:USTF0",1759850223457,0.1403966,122340.0,122330.0,0.46546294]
["bitfinex-derivatives","BTCF0:USTF0",1759850223854,0.05871,122350.0,122330.0,0.46546294]
["bitfinex-derivatives","BTCF0:USTF0",1759850224054,0.05871,122360.0,122340.0,0.46546294]
["bitfinex-derivatives","BTCF0:USTF0",1759850224250,0.05871,122360.0,122340.0,0.7776]
["bitfinex-derivatives","BTCF0:USTF0",1759850224555,0.05871,122360.0,122350.0,0.46546294]
["bitfinex-derivatives","BTCF0:USTF0",1759850224746,0.0816771,122350.0,122340.0,0.46546294]
["bitfinex-derivatives","BTCF0:USTF0",1759850224947,0.5403823,122360.0,122340.0,1.24302294]
["bitfinex-derivatives","BTCF0:USTF0",1759850225152,0.05871,122370.0,122350.0,0.46546294]
["bitfinex-derivatives","BTCF0:USTF0",1759850225353,0.05871,122380.0,122360.0,0.46546294]
["bitfinex-derivatives","BTCF0:USTF0",1759850225554,0.05871,122380.0,122370.0,0.46546294]
["bitfinex-derivatives","BTCF0:USTF0",1759850225752,0.1403621,122390.0,122370.0,0.46546294]
["bitfinex-derivatives","BTCF0:USTF0",1759850225956,0.1403621,122390.0,122360.0,0.71592]
["bitfinex-derivatives","BTCF0:USTF0",1759850225957,0.05871,122390.0,122380.0,0.46546294]
["bitfinex-derivatives","BTCF0:USTF0",1759850226156,0.1403592,122390.0,122360.0,0.86132954]
["bitfinex-derivatives","BTCF0:USTF0",1759850226350,0.1403592,122390.0,122380.0,0.46546294]
["bitfinex-derivatives","BTCF0:USTF0",1759850226558,0.1403549,122400.0,122380.0,0.46546294]
["bitfinex-derivatives","BTCF0:USTF0",1759850226754,0.0816449,122400.0,122390.0,0.46546294]
["bitfinex-derivatives","BTCF0:USTF0",1759850227553,0.5403549,122400.0,122390.0,0.46546294]
["bitfinex-derivatives","BTCF0:USTF0",1759850227955,0.4816449,122400.0,122390.0,0.46546294]
["bitfinex-derivatives","BTCF0:USTF0",1759850228161,0.4,122400.0,122390.0,0.46546294]
["bitfinex-derivatives","BTCF0:USTF0",1759850228357,0.1403469,122410.0,122390.0,0.54711164]
["bitfinex-derivatives","BTCF0:USTF0",1759850228557,0.1403454,122410.0,122400.0,0.46546294]
["bitfinex-derivatives","BTCF0:USTF0",1759850228753,0.05871,122390.0,122360.0,0.20608825]
["bitfinex-derivatives","BTCF0:USTF0",1759850228957,0.05871,122380.0,122370.0,0.46546294]
["bitfinex-derivatives","BTCF0:USTF0",1759850229359,0.1403593,122390.0,122370.0,0.46546294]
["bitfinex-derivatives","BTCF0:USTF0",1759850229658,0.05871,122390.0,122380.0,0.46546294]
["bitfinex-derivatives","BTCF0:USTF0",1759850229856,0.1403553,122400.0,122380.0,0.54711814]
["bitfinex-derivatives","BTCF0:USTF0",1759850230057,0.1403553,122400.0,122390.0,0.46546294]
["bitfinex-derivatives","BTCF0:USTF0",1759850230258,0.1403484,122410.0,122390.0,0.54711164]
["bitfinex-derivatives","BTCF0:USTF0",1759850230459,0.1403421,122420.0,122400.0,0.54710504]
["bitfinex-derivatives","BTCF0:USTF0",1759850230661,0.1403421,122420.0,122390.0,0.46546294]
["bitfinex-derivatives","BTCF0:USTF0",1759850230662,0.05871,122400.0,122390.0,0.46546294]
["bitfinex-derivatives","BTCF0:USTF0",1759850230862,0.05871,122390.0,122380.0,1.24254294]
["bitfinex-derivatives","BTCF0:USTF0",1759850231158,0.05871,122400.0,122380.0,1.29448121]
["bitfinex-derivatives","BTCF0:USTF0",1759850231352,0.1403521,122400.0,122380.0,0.77708]
["bitfinex-derivatives","BTCF0:USTF0",1759850231558,0.1403521,122400.0,122390.0,0.43574941]
["bitfinex-derivatives","BTCF0:USTF0",1759850232458,0.05871,122400.0,122390.0,0.43574941]
["bitfinex-derivatives","BTCF0:USTF0",1759850232654,0.05871,122410.0,122390.0,0.51739791]
["bitfinex-derivatives","BTCF0:USTF0",1759850232859,0.1403454,122410.0,122400.0,0.43574941]
["bitfinex-derivatives","BTCF0:USTF0",1759850233058,0.05871,122420.0,122400.0,0.43574941]
["bitfinex-derivatives","BTCF0:USTF0",1759850233059,0.1403422,122420.0,122400.0,0.43574941]
["bitfinex-derivatives","BTCF0:USTF0",1759850233259,0.1403422,122420.0,122410.0,0.43574941]
["bitfinex-derivatives","BTCF0:USTF0",1759850233658,0.05871,122400.0,122370.0,0.02178158]
["bitfinex-derivatives","BTCF0:USTF0",1759850233862,0.05871,122400.0,122380.0,0.081655]
["bitfinex-derivatives","BTCF0:USTF0",1759850234164,0.05871,122400.0,122390.0,0.43574941]
["bitfinex-derivatives","BTCF0:USTF0",1759850234364,0.1403571,122400.0,122380.0,0.43574941]
["bitfinex-derivatives","BTCF0:USTF0",1759850234558,0.1403587,122390.0,122370.0,1.23444548]
["bitfinex-derivatives","BTCF0:USTF0",1759850234754,0.05871,122380.0,122370.0,0.79869607]
["bitfinex-derivatives","BTCF0:USTF0",1759850234963,0.05871,122380.0,122370.0,1.23444548]
["bitfinex-derivatives","BTCF0:USTF0",1759850235162,0.05871,122390.0,122370.0,1.23444548]
["bitfinex-derivatives","BTCF0:USTF0",1759850235359,0.05871,122390.0,122380.0,0.43574941]
["bitfinex-derivatives","BTCF0:USTF0",1759850235660,0.05871,122400.0,122380.0,0.43574941]
["bitfinex-derivatives","BTCF0:USTF0",1759850235859,0.1403538,122400.0,122370.0,0.88035297]
["bitfinex-derivatives","BTCF0:USTF0",1759850236059,0.1403493,122410.0,122390.0,0.43574941]
["bitfinex-derivatives","BTCF0:USTF0",1759850236365,0.1403493,122410.0,122400.0,0.43574941]
["bitfinex-derivatives","BTCF0:USTF0",1759850236559,0.4078289,122520.0,122410.0,0.00525]
["bitfinex-derivatives","BTCF0:USTF0",1759850236765,1.8546,122510.0,122460.0,0.43574941]
["bitfinex-derivatives","BTCF0:USTF0",1759850236963,2.18270618,122510.0,122500.0,0.43574941]
["bitfinex-derivatives","BTCF0:USTF0",1759850237163,0.41,122510.0,122490.0,0.43574941]
["bitfinex-derivatives","BTCF0:USTF0",1759850237363,0.19339342,122500.0,122490.0,0.43574941]
["bitfinex-derivatives","BTCF0:USTF0",1759850237558,0.19339342,122500.0,122430.0,0.49551941]
["bitfinex-derivatives","BTCF0:USTF0",1759850237559,0.01809342,122460.0,122430.0,0.49551941]
["bitfinex-derivatives","BTCF0:USTF0",1759850237760,0.33809342,122460.0,122450.0,0.43574941]
["bitfinex-derivatives","BTCF0:USTF0",1759850237960,0.01809342,122460.0,122450.0,0.43574941]
["bitfinex-derivatives","BTCF0:USTF0",1759850238264,0.41809342,122460.0,122450.0,0.43574941]
["bitfinex-derivatives","BTCF0:USTF0",1759850238967,0.65496,122490.0,122450.0,0.43574941]
["bitfinex-derivatives","BTCF0:USTF0",1759850239265,0.97496,122490.0,122480.0,0.43574941]
["bitfinex-derivatives","BTCF0:USTF0",1759850239761,0.25,122490.0,122450.0,0.53456]
["bitfinex-derivatives","BTCF0:USTF0",1759850239963,0.01809342,122470.0,122450.0,0.67152]
["bitfinex-derivatives","BTCF0:USTF0",1759850240461,0.4,122460.0,122450.0,0.67152]
["bitfinex-derivatives","BTCF0:USTF0",1759850240667,0.4,122460.0,122450.0,1.10726941]
["bitfinex-derivatives","BTCF0:USTF0",1759850241058,0.4,122460.0,122450.0,1.21230941]
["bitfinex-derivatives","BTCF0:USTF0",1759850241260,0.4,122460.0,122450.0,0.43574941]
["bitfinex-derivatives","BTCF0:USTF0",1759850242367,0.06571247,122460.0,122450.0,0.43574941]
["bitfinex-derivatives","BTCF0:USTF0",1759850242566,0.1358,122490.0,122450.0,0.43574941]
["bitfinex-derivatives","BTCF0:USTF0",1759850242766,0.4158,122490.0,122470.0,0.43574941]
["bitfinex-derivatives","BTCF0:USTF0",1759850243769,0.5358,122480.0,122460.0,0.77644]
["bitfinex-derivatives","BTCF0:USTF0",1759850244070,0.5358,122480.0,122470.0,0.43574941]
["bitfinex-derivatives","BTCF0:USTF0",1759850244264,0.1358,122480.0,122470.0,0.43574941]
["bitfinex-derivatives","BTCF0:USTF0",1759850244464,0.5358,122480.0,122470.0,0.43574941]
["bitfinex-derivatives","BTCF0:USTF0",1759850244667,0.5358,122480.0,122460.0,0.53708]
["bitfinex-derivatives","BTCF0:USTF0",1759850244870,0.1358,122490.0,122470.0,0.43574941]
["bitfinex-derivatives","BTCF0:USTF0",1759850245062,0.1358,122490.0,122460.0,0.53708]
["bitfinex-derivatives","BTCF0:USTF0",1759850245264,0.1358,122490.0,122480.0,0.43574941]
["bitfinex-derivatives","BTCF0:USTF0",1759850245465,0.5358,122490.0,122480.0,0.43574941]
["bitfinex-derivatives","BTCF0:USTF0",1759850245662,0.5358,122490.0,122460.0,0.53708]
["bitfinex-derivatives","BTCF0:USTF0",1759850245663,0.3758,122490.0,122470.0,0.43574941]
["bitfinex-derivatives","BTCF0:USTF0",1759850245969,0.7758,122490.0,122460.0,0.53708]
["bitfinex-derivatives","BTCF0:USTF0",1759850246168,0.83976706,122490.0,122470.0,0.43574941]
["bitfinex-derivatives","BTCF0:USTF0",1759850246465,0.4,122480.0,122470.0,0.77636]
["bitfinex-derivatives","BTCF0:USTF0",1759850246668,0.19976706,122490.0,122470.0,0.77636]
["bitfinex-derivatives","BTCF0:USTF0",1759850246863,0.4,122480.0,122430.0,0.49551941]
["bitfinex-derivatives","BTCF0:USTF0",1759850247063,0.2658,122480.0,122460.0,0.43574941]
["bitfinex-derivatives","BTCF0:USTF0",1759850247364,0.1358,122480.0,122460.0,0.94526941]
["bitfinex-derivatives","BTCF0:USTF0",1759850247668,0.1358,122480.0,122460.0,0.50952]
["bitfinex-derivatives","BTCF0:USTF0",1759850247968,0.3858,122480.0,122460.0,0.94526941]
["bitfinex-derivatives","BTCF0:USTF0",1759850248169,0.1358,122480.0,122460.0,0.94526941]
["bitfinex-derivatives","BTCF0:USTF0",1759850248369,0.4658,122480.0,122460.0,0.94526941]
["bitfinex-derivatives","BTCF0:USTF0",1759850248569,0.2758,122480.0,122460.0,0.94526941]
["bitfinex-derivatives","BTCF0:USTF0",1759850248970,0.1358,122480.0,122460.0,0.94526941]
["bitfinex-derivatives","BTCF0:USTF0",1759850249173,0.1358,122480.0,122470.0,0.43574941]
["bitfinex-derivatives","BTCF0:USTF0",1759850250666,0.2358,122480.0,122470.0,0.43574941]
["bitfinex-derivatives","BTCF0:USTF0",1759850250860,0.4258,122480.0,122460.0,1.21198941]
["bitfinex-derivatives","BTCF0:USTF0",1759850251067,0.5358,122470.0,122410.0,1.71729]
["bitfinex-derivatives","BTCF0:USTF0",1759850251261,0.4358,122470.0,122440.0,0.43574941]
["bitfinex-derivatives","BTCF0:USTF0",1759850251468,0.4358,122470.0,122440.0,1.21190941]
["bitfinex-derivatives","BTCF0:USTF0",1759850251668,0.1358,122470.0,122460.0,0.43574941]
["bitfinex-derivatives","BTCF0:USTF0",1759850252170,0.1358,122480.0,122460.0,1.21190941]
["bitfinex-derivatives","BTCF0:USTF0",1759850252373,0.1358,122480.0,122460.0,0.77616]
["bitfinex-derivatives","BTCF0:USTF0",1759850253471,0.1358,122480.0,122460.0,1.57616]
["bitfinex-derivatives","BTCF0:USTF0",1759850254573,0.2558,122480.0,122460.0,0.43574941]
["bitfinex-derivatives","BTCF0:USTF0",1759850254773,0.1358,122480.0,122470.0,1.21182941]
["bitfinex-derivatives","BTCF0:USTF0",1759850255567,0.3558,122480.0,122470.0,1.21182941]
["bitfinex-derivatives","BTCF0:USTF0",1759850255768,0.3558,122480.0,122470.0,0.43574941]
["bitfinex-derivatives","BTCF0:USTF0",1759850255975,0.3558,122480.0,122470.0,1.21178941]
["bitfinex-derivatives","BTCF0:USTF0",1759850256169,0.3558,122480.0,122460.0,0.43574941]
["bitfinex-derivatives","BTCF0:USTF0",1759850256377,0.3558,122480.0,122440.0,1.17173941]
["bitfinex-derivatives","BTCF0:USTF0",1759850256578,0.0044,122470.0,122450.0,0.93074941]
["bitfinex-derivatives","BTCF0:USTF0",1759850256767,0.4002,122470.0,122450.0,0.93074941]
["bitfinex-derivatives","BTCF0:USTF0",1759850256971,0.1402,122470.0,122450.0,0.93074941]
["bitfinex-derivatives","BTCF0:USTF0",1759850257173,0.1402,122470.0,122450.0,0.495]
["bitfinex-derivatives","BTCF0:USTF0",1759850257577,0.2502,122470.0,122460.0,0.43574941]
["bitfinex-derivatives","BTCF0:USTF0",1759850257777,0.4702,122470.0,122450.0,0.43574941]
["bitfinex-derivatives","BTCF0:USTF0",1759850257977,0.4702,122470.0,122450.0,0.45586]
["bitfinex-derivatives","BTCF0:USTF0",1759850257978,0.8702,122470.0,122450.0,0.45586]
["bitfinex-derivatives","BTCF0:USTF0",1759850258173,0.8702,122470.0,122440.0,0.77596]
["bitfinex-derivatives","BTCF0:USTF0",1759850258174,1.38786941,122470.0,122440.0,0.77596]
["bitfinex-derivatives","BTCF0:USTF0",1759850258475,0.55212,122470.0,122440.0,1.21170941]
["bitfinex-derivatives","BTCF0:USTF0",1759850258671,0.4702,122470.0,122450.0,0.43574941]
["bitfinex-derivatives","BTCF0:USTF0",1759850258867,0.3002,122470.0,122460.0,0.43574941]
["bitfinex-derivatives","BTCF0:USTF0",1759850259067,0.1402,122470.0,122460.0,0.43574941]
["bitfinex-derivatives","BTCF0:USTF0",1759850259267,0.0044,122470.0,122460.0,0.43574941]
["bitfinex-derivatives","BTCF0:USTF0",1759850259477,0.0044,122470.0,122460.0,1.21170941]
["bitfinex-derivatives","BTCF0:USTF0",1759850259781,0.2402,122470.0,122460.0,1.21170941]
["bitfinex-derivatives","BTCF0:USTF0",1759850259976,0.1402,122470.0,122460.0,1.21170941]
["bitfinex-derivatives","BTCF0:USTF0",1759850260171,0.1358,122470.0,122460.0,0.77596]
["bitfinex-derivatives","BTCF0:USTF0",1759850260375,0.06396706,122490.0,122460.0,1.94769941]
["bitfinex-derivatives","BTCF0:USTF0",1759850260575,0.4558,122490.0,122470.0,0.43574941]
["bitfinex-derivatives","BTCF0:USTF0",1759850260777,0.52243602,122490.0,122460.0,1.51195]
["bitfinex-derivatives","BTCF0:USTF0",1759850261075,0.52243602,122490.0,122460.0,1.94769941]
["bitfinex-derivatives","BTCF0:USTF0",1759850261278,0.52243602,122490.0,122460.0,0.73599]
["bitfinex-derivatives","BTCF0:USTF0",1759850261576,0.95818543,122490.0,122470.0,0.77592]
["bitfinex-derivatives","BTCF0:USTF0",1759850261774,0.52243602,122490.0,122470.0,0.77588]
["bitfinex-derivatives","BTCF0:USTF0",1759850261974,0.43574941,122480.0,122410.0,1.73459]
["bitfinex-derivatives","BTCF0:USTF0",1759850262174,0.1358,122470.0,122430.0,3.62051941]
["bitfinex-derivatives","BTCF0:USTF0",1759850262374,0.4558,122470.0,122440.0,1.21162941]
["bitfinex-derivatives","BTCF0:USTF0",1759850262575,0.4558,122470.0,122450.0,0.43574941]
["bitfinex-derivatives","BTCF0:USTF0",1759850263379,0.4558,122470.0,122440.0,1.21162941]
["bitfinex-derivatives","BTCF0:USTF0",1759850264081,0.4558,122470.0,122440.0,0.43574941]
["bitfinex-derivatives","BTCF0:USTF0",1759850264377,0.53772,122470.0,122450.0,0.43968]
["bitfinex-derivatives","BTCF0:USTF0",1759850265370,0.53772,122470.0,122440.0,0.44174941]
["bitfinex-derivatives","BTCF0:USTF0",1759850265574,0.53772,122470.0,122450.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1759850265881,0.61644941,122460.0,122450.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1759850266173,0.4807,122460.0,122450.0,0.0014481]
["bitfinex-derivatives","BTCF0:USTF0",1759850266479,0.8358,122460.0,122450.0,0.0014481]
["bitfinex-derivatives","BTCF0:USTF0",1759850266682,0.91772,122460.0,122450.0,0.0014481]
["bitfinex-derivatives","BTCF0:USTF0",1759850267073,0.91772,122460.0,122430.0,1.21152473]
["bitfinex-derivatives","BTCF0:USTF0",1759850267277,0.51772,122460.0,122430.0,0.7758]
["bitfinex-derivatives","BTCF0:USTF0",1759850267581,0.51772,122460.0,122440.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1759850267773,0.95344473,122460.0,122440.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1759850268480,0.95444473,122460.0,122430.0,1.21752473]
["bitfinex-derivatives","BTCF0:USTF0",1759850268680,0.51872,122460.0,122430.0,1.51779]
["bitfinex-derivatives","BTCF0:USTF0",1759850270077,0.4358,122460.0,122440.0,3.58643076]
["bitfinex-derivatives","BTCF0:USTF0",1759850270278,0.1368,122460.0,122440.0,3.58643076]
["bitfinex-derivatives","BTCF0:USTF0",1759850270581,0.1368,122460.0,122450.0,0.77572]
["bitfinex-derivatives","BTCF0:USTF0",1759850270778,0.02196823,122510.0,122450.0,4.50652946]
["bitfinex-derivatives","BTCF0:USTF0",1759850270984,0.39666076,122540.0,122480.0,0.39566076]
["bitfinex-derivatives","BTCF0:USTF0",1759850271184,0.39666076,122540.0,122490.0,0.32412]
["bitfinex-derivatives","BTCF0:USTF0",1759850271185,0.39666076,122520.0,122490.0,0.32412]
["bitfinex-derivatives","BTCF0:USTF0",1759850271383,0.81858076,122520.0,122490.0,0.77572]
["bitfinex-derivatives","BTCF0:USTF0",1759850271678,0.47858076,122500.0,122450.0,0.39666076]
["bitfinex-derivatives","BTCF0:USTF0",1759850271984,0.1358,122490.0,122470.0,3.11713398]
["bitfinex-derivatives","BTCF0:USTF0",1759850272483,0.2758,122490.0,122480.0,0.77568]
["bitfinex-derivatives","BTCF0:USTF0",1759850272878,0.2758,122490.0,122450.0,0.39666076]
["bitfinex-derivatives","BTCF0:USTF0",1759850273083,0.2758,122490.0,122470.0,3.11713398]
["bitfinex-derivatives","BTCF0:USTF0",1759850273281,0.2758,122490.0,122480.0,0.37332]
["bitfinex-derivatives","BTCF0:USTF0",1759850273484,0.4458,122490.0,122480.0,0.77564]
["bitfinex-derivatives","BTCF0:USTF0",1759850274685,0.2368,122490.0,122480.0,0.7826]
["bitfinex-derivatives","BTCF0:USTF0",1759850274986,0.1368,122490.0,122480.0,0.7826]
["bitfinex-derivatives","BTCF0:USTF0",1759850275385,0.32220929,122490.0,122480.0,0.7826]
["bitfinex-derivatives","BTCF0:USTF0",1759850275685,0.32220929,122490.0,122480.0,0.78256]
["bitfinex-derivatives","BTCF0:USTF0",1759850275686,0.50220929,122490.0,122480.0,0.78256]
["bitfinex-derivatives","BTCF0:USTF0",1759850275979,0.50220929,122490.0,122480.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1759850276384,0.25220929,122490.0,122480.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1759850276585,0.20220929,122490.0,122480.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1759850277787,0.53220929,122490.0,122480.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1759850279286,0.30220929,122490.0,122480.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1759850279585,0.29220929,122490.0,122480.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1759850280386,0.29220929,122490.0,122480.0,3.52079474]
["bitfinex-derivatives","BTCF0:USTF0",1759850280387,0.20220929,122490.0,122480.0,3.52079474]
["bitfinex-derivatives","BTCF0:USTF0",1759850280886,0.20220929,122490.0,122480.0,3.12413398]
["bitfinex-derivatives","BTCF0:USTF0",1759850281088,0.20220929,122490.0,122480.0,3.52079474]
["bitfinex-derivatives","BTCF0:USTF0",1759850282487,0.20220929,122490.0,122480.0,3.92079474]
["bitfinex-derivatives","BTCF0:USTF0",1759850282686,0.06640929,122490.0,122480.0,3.92079474]
["bitfinex-derivatives","BTCF0:USTF0",1759850283580,0.06640929,122490.0,122480.0,4.00238344]
["bitfinex-derivatives","BTCF0:USTF0",1759850283779,0.05395209,122490.0,122480.0,4.00238344]
["bitfinex-derivatives","BTCF0:USTF0",1759850283979,0.1358,122510.0,122480.0,4.48788344]
["bitfinex-derivatives","BTCF0:USTF0",1759850284180,0.1358,122510.0,122500.0,2.84544076]
["bitfinex-derivatives","BTCF0:USTF0",1759850284383,0.1358,122510.0,122500.0,3.51379474]
["bitfinex-derivatives","BTCF0:USTF0",1759850284787,0.1558,122510.0,122500.0,3.11713398]
["bitfinex-derivatives","BTCF0:USTF0",1759850284985,0.1358,122510.0,122500.0,3.89237398]
["bitfinex-derivatives","BTCF0:USTF0",1759850285180,0.1358,122510.0,122500.0,4.28903474]
["bitfinex-derivatives","BTCF0:USTF0",1759850285786,0.20100287,122510.0,122500.0,4.28903474]
["bitfinex-derivatives","BTCF0:USTF0",1759850286089,0.20100287,122510.0,122500.0,4.28899474]
["bitfinex-derivatives","BTCF0:USTF0",1759850286589,0.20100287,122510.0,122500.0,3.89233398]
["bitfinex-derivatives","BTCF0:USTF0",1759850286890,0.31100287,122510.0,122490.0,2.42488182]
["bitfinex-derivatives","BTCF0:USTF0",1759850287090,0.31100287,122510.0,122500.0,0.77516]
["bitfinex-derivatives","BTCF0:USTF0",1759850287390,0.52100287,122510.0,122490.0,0.66835398]
["bitfinex-derivatives","BTCF0:USTF0",1759850287591,0.52100287,122510.0,122500.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1759850289189,1.39958363,122510.0,122430.0,0.07734]
["bitfinex-derivatives","BTCF0:USTF0",1759850289391,0.21772,122490.0,122470.0,0.66438991]
["bitfinex-derivatives","BTCF0:USTF0",1759850289595,0.52772,122490.0,122470.0,3.19319173]
["bitfinex-derivatives","BTCF0:USTF0",1759850289794,0.57158947,122490.0,122470.0,0.76830991]
["bitfinex-derivatives","BTCF0:USTF0",1759850289989,0.57158947,122490.0,122470.0,0.46549589]
["bitfinex-derivatives","BTCF0:USTF0",1759850290195,0.21772,122470.0,122440.0,0.83890076]
["bitfinex-derivatives","BTCF0:USTF0",1759850290394,0.53772,122470.0,122450.0,2.89037771]
["bitfinex-derivatives","BTCF0:USTF0",1759850290991,0.53772,122470.0,122450.0,0.44250854]
["bitfinex-derivatives","BTCF0:USTF0",1759850291590,0.53872,122470.0,122450.0,0.44950854]
["bitfinex-derivatives","BTCF0:USTF0",1759850291992,0.99912997,122470.0,122400.0,0.07734]
["bitfinex-derivatives","BTCF0:USTF0",1759850292296,1.37746921,122470.0,122440.0,2.84239036]
["bitfinex-derivatives","BTCF0:USTF0",1759850292496,1.77412997,122470.0,122440.0,2.84239036]
["bitfinex-derivatives","BTCF0:USTF0",1759850292692,1.77412997,122470.0,122440.0,0.41750854]
["bitfinex-derivatives","BTCF0:USTF0",1759850292892,0.21772,122450.0,122410.0,0.39666076]
["bitfinex-derivatives","BTCF0:USTF0",1759850293092,0.53772,122450.0,122420.0,0.43492]
["bitfinex-derivatives","BTCF0:USTF0",1759850293293,0.21772,122430.0,122420.0,0.41750854]
["bitfinex-derivatives","BTCF0:USTF0",1759850293492,0.51772,122430.0,122400.0,1.18912]
["bitfinex-derivatives","BTCF0:USTF0",1759850293689,0.91438076,122430.0,122400.0,1.18912]
["bitfinex-derivatives","BTCF0:USTF0",1759850293893,0.51772,122430.0,122400.0,3.56184744]
["bitfinex-derivatives","BTCF0:USTF0",1759850294094,0.4358,122430.0,122410.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1759850294696,0.89696852,122430.0,122410.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1759850294902,0.89696852,122430.0,122400.0,0.40816]
["bitfinex-derivatives","BTCF0:USTF0",1759850295097,0.39666076,122420.0,122400.0,3.20615051]
["bitfinex-derivatives","BTCF0:USTF0",1759850295399,0.39666076,122410.0,122400.0,0.2341282]
["bitfinex-derivatives","BTCF0:USTF0",1759850295596,0.29,122410.0,122400.0,0.2341282]
["bitfinex-derivatives","BTCF0:USTF0",1759850296191,0.29,122410.0,122370.0,1.17162076]
["bitfinex-derivatives","BTCF0:USTF0",1759850296192,0.8258,122410.0,122320.0,0.21632]
["bitfinex-derivatives","BTCF0:USTF0",1759850296391,0.39666076,122390.0,122370.0,2.79225209]
["bitfinex-derivatives","BTCF0:USTF0",1759850296593,0.3,122390.0,122370.0,2.79225209]
["bitfinex-derivatives","BTCF0:USTF0",1759850296998,0.36627261,122390.0,122370.0,2.79225209]
["bitfinex-derivatives","BTCF0:USTF0",1759850297202,1.18215855,122390.0,122370.0,0.38892459]
["bitfinex-derivatives","BTCF0:USTF0",1759850297397,0.08549779,122390.0,122350.0,0.54270076]
["bitfinex-derivatives","BTCF0:USTF0",1759850297598,0.29324,122410.0,122380.0,0.38892459]
["bitfinex-derivatives","BTCF0:USTF0",1759850297803,0.62324,122410.0,122380.0,2.76765203]
["bitfinex-derivatives","BTCF0:USTF0",1759850298005,0.62324,122410.0,122360.0,0.77504]
["bitfinex-derivatives","BTCF0:USTF0",1759850298006,0.39666076,122400.0,122360.0,0.77504]
["bitfinex-derivatives","BTCF0:USTF0",1759850298202,0.39666076,122390.0,122360.0,0.38892459]
["bitfinex-derivatives","BTCF0:USTF0",1759850298401,0.28,122390.0,122360.0,0.38892459]
["bitfinex-derivatives","BTCF0:USTF0",1759850298705,1.07666076,122390.0,122360.0,0.38892459]
["bitfinex-derivatives","BTCF0:USTF0",1759850298908,1.85174076,122390.0,122360.0,0.38892459]
["bitfinex-derivatives","BTCF0:USTF0",1759850299107,0.39666076,122380.0,122340.0,0.57136]
["bitfinex-derivatives","BTCF0:USTF0",1759850299399,0.70666076,122380.0,122360.0,2.37872744]
["bitfinex-derivatives","BTCF0:USTF0",1759850299604,0.11,122380.0,122370.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1759850299906,0.11,122380.0,122370.0,2.38172744]
["bitfinex-derivatives","BTCF0:USTF0",1759850300104,0.32,122380.0,122370.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1759850300406,0.321,122380.0,122350.0,0.39666076]
["bitfinex-derivatives","BTCF0:USTF0",1759850300702,0.321,122380.0,122370.0,2.37872744]
["bitfinex-derivatives","BTCF0:USTF0",1759850300909,0.001,122380.0,122370.0,3.13941279]
["bitfinex-derivatives","BTCF0:USTF0",1759850301404,0.001,122380.0,122370.0,3.14781279]
["bitfinex-derivatives","BTCF0:USTF0",1759850301600,0.001,122380.0,122370.0,2.75115203]
["bitfinex-derivatives","BTCF0:USTF0",1759850302107,0.091,122380.0,122370.0,2.75115203]
["bitfinex-derivatives","BTCF0:USTF0",1759850302606,0.331,122380.0,122370.0,0.37242459]
["bitfinex-derivatives","BTCF0:USTF0",1759850303006,1.12766076,122380.0,122330.0,0.39666076]
["bitfinex-derivatives","BTCF0:USTF0",1759850303312,0.331,122380.0,122360.0,2.74275203]
["bitfinex-derivatives","BTCF0:USTF0",1759850303803,0.86346076,122380.0,122330.0,0.39666076]
["bitfinex-derivatives","BTCF0:USTF0",1759850304009,0.39666076,122360.0,122290.0,0.07734]
["bitfinex-derivatives","BTCF0:USTF0",1759850304208,0.39666076,122360.0,122340.0,2.29423227]
["bitfinex-derivatives","BTCF0:USTF0",1759850304209,0.72666076,122360.0,122340.0,2.29423227]
["bitfinex-derivatives","BTCF0:USTF0",1759850304804,0.8658,122360.0,122330.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1759850305108,0.8658,122360.0,122330.0,0.31252459]
["bitfinex-derivatives","BTCF0:USTF0",1759850305109,1.24096,122360.0,122330.0,0.31252459]
["bitfinex-derivatives","BTCF0:USTF0",1759850305308,1.24096,122360.0,122340.0,1.74037799]
["bitfinex-derivatives","BTCF0:USTF0",1759850305512,1.63762076,122360.0,122340.0,1.74037799]
["bitfinex-derivatives","BTCF0:USTF0",1759850305705,1.63762076,122360.0,122330.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1759850305907,1.63762076,122360.0,122340.0,1.74037799]
["bitfinex-derivatives","BTCF0:USTF0",1759850306100,1.24096,122360.0,122340.0,1.74037799]
["bitfinex-derivatives","BTCF0:USTF0",1759850306305,1.63762076,122360.0,122330.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1759850306505,0.1358,122340.0,122330.0,0.30852459]
["bitfinex-derivatives","BTCF0:USTF0",1759850306706,0.4558,122340.0,122330.0,1.77079307]
["bitfinex-derivatives","BTCF0:USTF0",1759850308108,0.4568,122340.0,122330.0,1.77179307]
["bitfinex-derivatives","BTCF0:USTF0",1759850308507,0.1368,122340.0,122330.0,1.77179307]
["bitfinex-derivatives","BTCF0:USTF0",1759850308809,0.4268,122340.0,122330.0,2.17179307]
["bitfinex-derivatives","BTCF0:USTF0",1759850309800,0.4268,122340.0,122330.0,1.77179307]
["bitfinex-derivatives","BTCF0:USTF0",1759850310202,0.42689282,122340.0,122330.0,1.77179307]
["bitfinex-derivatives","BTCF0:USTF0",1759850310405,0.23687617,122340.0,122330.0,1.77179307]
["bitfinex-derivatives","BTCF0:USTF0",1759850310606,0.46687282,122340.0,122330.0,1.77179307]
["bitfinex-derivatives","BTCF0:USTF0",1759850310807,0.4668,122340.0,122330.0,1.77179307]
["bitfinex-derivatives","BTCF0:USTF0",1759850311011,0.4668,122340.0,122330.0,1.74699507]
["bitfinex-derivatives","BTCF0:USTF0",1759850311206,0.86346076,122340.0,122330.0,1.71999507]
["bitfinex-derivatives","BTCF0:USTF0",1759850311408,1.26346076,122340.0,122270.0,0.07734]
["bitfinex-derivatives","BTCF0:USTF0",1759850311609,0.13590435,122330.0,122320.0,1.71899507]
["bitfinex-derivatives","BTCF0:USTF0",1759850311813,0.4558,122330.0,122320.0,1.71899507]
["bitfinex-derivatives","BTCF0:USTF0",1759850312010,0.4558,122330.0,122320.0,0.25672659]
["bitfinex-derivatives","BTCF0:USTF0",1759850312809,0.20266707,122330.0,122320.0,2.11899507]
["bitfinex-derivatives","BTCF0:USTF0",1759850313012,0.20266707,122330.0,122320.0,2.51565583]
["bitfinex-derivatives","BTCF0:USTF0",1759850313211,0.20266707,122330.0,122320.0,1.71899507]
["bitfinex-derivatives","BTCF0:USTF0",1759850313611,0.20366707,122330.0,122320.0,1.72199507]
["bitfinex-derivatives","BTCF0:USTF0",1759850313813,0.20366707,122330.0,122320.0,0.25972659]
["bitfinex-derivatives","BTCF0:USTF0",1759850314014,0.48366707,122330.0,122320.0,0.25972659]
["bitfinex-derivatives","BTCF0:USTF0",1759850314413,0.88366707,122330.0,122320.0,1.46226848]
["bitfinex-derivatives","BTCF0:USTF0",1759850314609,1.28032783,122330.0,122270.0,0.39666076]
["bitfinex-derivatives","BTCF0:USTF0",1759850314816,0.88032783,122330.0,122310.0,1.71899507]
["bitfinex-derivatives","BTCF0:USTF0",1759850316014,0.48366707,122330.0,122310.0,1.71899507]
["bitfinex-derivatives","BTCF0:USTF0",1759850317119,0.48266707,122330.0,122310.0,1.71899507]
["bitfinex-derivatives","BTCF0:USTF0",1759850317322,0.53246076,122320.0,122310.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1759850317520,0.4458,122320.0,122310.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1759850317922,2.09958076,122320.0,122260.0,0.39672534]
["bitfinex-derivatives","BTCF0:USTF0",1759850318121,0.53246076,122310.0,122300.0,1.71899507]
["bitfinex-derivatives","BTCF0:USTF0",1759850318325,0.48110303,122310.0,122300.0,1.71899507]
["bitfinex-derivatives","BTCF0:USTF0",1759850318520,0.16110303,122310.0,122300.0,1.71899507]
["bitfinex-derivatives","BTCF0:USTF0",1759850319019,0.47858076,122350.0,122320.0,1.46126848]
["bitfinex-derivatives","BTCF0:USTF0",1759850319327,0.08192,122340.0,122330.0,1.49002497]
["bitfinex-derivatives","BTCF0:USTF0",1759850319624,0.37192,122340.0,122330.0,1.49002497]
["bitfinex-derivatives","BTCF0:USTF0",1759850319922,0.37192,122340.0,122330.0,0.02775649]
["bitfinex-derivatives","BTCF0:USTF0",1759850320219,0.37200318,122340.0,122330.0,0.02775649]
["bitfinex-derivatives","BTCF0:USTF0",1759850320419,0.37197745,122340.0,122330.0,0.02775649]
["bitfinex-derivatives","BTCF0:USTF0",1759850320615,0.37292,122340.0,122330.0,0.02875649]
["bitfinex-derivatives","BTCF0:USTF0",1759850321017,0.36301172,122340.0,122330.0,1.49002497]
["bitfinex-derivatives","BTCF0:USTF0",1759850321218,0.36301995,122340.0,122330.0,1.49002497]
["bitfinex-derivatives","BTCF0:USTF0",1759850321419,0.36292,122340.0,122330.0,1.49002497]
["bitfinex-derivatives","BTCF0:USTF0",1759850322324,0.42971612,122340.0,122330.0,1.46226848]
["bitfinex-derivatives","BTCF0:USTF0",1759850322917,0.42971612,122340.0,122330.0,1.49002497]
["bitfinex-derivatives","BTCF0:USTF0",1759850323521,0.06779612,122340.0,122330.0,2.26518497]
["bitfinex-derivatives","BTCF0:USTF0",1759850323826,0.16779612,122340.0,122330.0,2.26514497]
["bitfinex-derivatives","BTCF0:USTF0",1759850324028,0.40779612,122340.0,122330.0,1.49002497]
["bitfinex-derivatives","BTCF0:USTF0",1759850324222,0.88637688,122340.0,122330.0,2.26514497]
["bitfinex-derivatives","BTCF0:USTF0",1759850324422,0.88637688,122340.0,122330.0,1.49002497]
["bitfinex-derivatives","BTCF0:USTF0",1759850324618,0.48971612,122340.0,122330.0,1.49002497]
["bitfinex-derivatives","BTCF0:USTF0",1759850325019,0.88637688,122340.0,122330.0,1.49002497]
["bitfinex-derivatives","BTCF0:USTF0",1759850325224,1.28637688,122340.0,122300.0,0.77508]
["bitfinex-derivatives","BTCF0:USTF0",1759850325425,0.08192,122320.0,122310.0,1.43427638]
["bitfinex-derivatives","BTCF0:USTF0",1759850325722,0.36192,122320.0,122310.0,1.43427638]
["bitfinex-derivatives","BTCF0:USTF0",1759850326320,0.08192,122330.0,122310.0,1.43427638]
["bitfinex-derivatives","BTCF0:USTF0",1759850326526,0.39192,122330.0,122300.0,0.77608]
["bitfinex-derivatives","BTCF0:USTF0",1759850326729,0.39192,122330.0,122320.0,1.43427638]
["bitfinex-derivatives","BTCF0:USTF0",1759850327032,0.39192,122330.0,122310.0,0.77508]
["bitfinex-derivatives","BTCF0:USTF0",1759850327326,0.09,122330.0,122320.0,1.43427638]
["bitfinex-derivatives","BTCF0:USTF0",1759850327727,0.14971612,122340.0,122320.0,1.83427638]
["bitfinex-derivatives","BTCF0:USTF0",1759850327927,0.46971612,122340.0,122330.0,1.43427638]
["bitfinex-derivatives","BTCF0:USTF0",1759850328130,0.46871612,122340.0,122330.0,2.20931638]
["bitfinex-derivatives","BTCF0:USTF0",1759850328422,0.38679612,122340.0,122330.0,2.20831638]
["bitfinex-derivatives","BTCF0:USTF0",1759850328618,0.11679612,122340.0,122330.0,2.20831638]
["bitfinex-derivatives","BTCF0:USTF0",1759850328817,0.05,122340.0,122330.0,2.20831638]
["bitfinex-derivatives","BTCF0:USTF0",1759850329223,0.06518923,122340.0,122330.0,3.06637101]
["bitfinex-derivatives","BTCF0:USTF0",1759850329422,0.79805463,122340.0,122330.0,1.29103912]
["bitfinex-derivatives","BTCF0:USTF0",1759850329622,0.79805463,122340.0,122330.0,2.03736675]
["bitfinex-derivatives","BTCF0:USTF0",1759850329826,0.341,122340.0,122330.0,2.03736675]
["bitfinex-derivatives","BTCF0:USTF0",1759850330023,0.341,122340.0,122330.0,1.26236675]
["bitfinex-derivatives","BTCF0:USTF0",1759850330227,0.4060452,122340.0,122330.0,1.26236675]
["bitfinex-derivatives","BTCF0:USTF0",1759850330526,0.4060452,122340.0,122330.0,2.03732675]
["bitfinex-derivatives","BTCF0:USTF0",1759850330726,0.4060452,122340.0,122330.0,1.26236675]
["bitfinex-derivatives","BTCF0:USTF0",1759850330928,0.4060452,122340.0,122330.0,2.03732675]
["bitfinex-derivatives","BTCF0:USTF0",1759850331130,0.84619311,122340.0,122330.0,2.03732675]
["bitfinex-derivatives","BTCF0:USTF0",1759850331330,0.4060452,122340.0,122330.0,2.03732675]
["bitfinex-derivatives","BTCF0:USTF0",1759850331628,0.88164604,122340.0,122330.0,2.03732675]
["bitfinex-derivatives","BTCF0:USTF0",1759850332025,0.88164604,122340.0,122290.0,0.47560084]
["bitfinex-derivatives","BTCF0:USTF0",1759850332026,1.36356604,122340.0,122290.0,0.47560084]
["bitfinex-derivatives","BTCF0:USTF0",1759850332227,0.47560084,122330.0,122320.0,1.06204134]
["bitfinex-derivatives","BTCF0:USTF0",1759850332430,0.76560084,122330.0,122290.0,0.47560084]
["bitfinex-derivatives","BTCF0:USTF0",1759850332627,0.76560084,122330.0,122320.0,1.06204134]
["bitfinex-derivatives","BTCF0:USTF0",1759850332827,0.29,122330.0,122320.0,1.62608134]
["bitfinex-derivatives","BTCF0:USTF0",1759850333129,0.76560084,122330.0,122320.0,0.56404]
["bitfinex-derivatives","BTCF0:USTF0",1759850333721,0.76560084,122330.0,122290.0,0.47560084]
["bitfinex-derivatives","BTCF0:USTF0",1759850333926,0.76560084,122330.0,122320.0,1.06204134]
["bitfinex-derivatives","BTCF0:USTF0",1759850334134,1.62240084,122330.0,122290.0,0.77488]
["bitfinex-derivatives","BTCF0:USTF0",1759850334326,0.47560084,122310.0,122290.0,0.51891846]
["bitfinex-derivatives","BTCF0:USTF0",1759850334523,0.78560084,122310.0,122300.0,0.99184134]
["bitfinex-derivatives","BTCF0:USTF0",1759850334727,0.86752084,122310.0,122300.0,0.99184134]
["bitfinex-derivatives","BTCF0:USTF0",1759850335024,0.86759303,122310.0,122290.0,0.77488]
["bitfinex-derivatives","BTCF0:USTF0",1759850335230,0.86752084,122310.0,122300.0,0.99184134]
["bitfinex-derivatives","BTCF0:USTF0",1759850335733,0.86752084,122310.0,122270.0,1.25044084]
["bitfinex-derivatives","BTCF0:USTF0",1759850335931,0.47560084,122300.0,122270.0,1.25044084]
["bitfinex-derivatives","BTCF0:USTF0",1759850336127,0.28,122300.0,122270.0,1.25044084]
["bitfinex-derivatives","BTCF0:USTF0",1759850336328,0.28,122300.0,122290.0,0.99184134]
["bitfinex-derivatives","BTCF0:USTF0",1759850336524,0.83752084,122300.0,122290.0,0.98767134]
["bitfinex-derivatives","BTCF0:USTF0",1759850336724,0.36192,122300.0,122290.0,0.98767134]
["bitfinex-derivatives","BTCF0:USTF0",1759850337030,0.06445206,122300.0,122290.0,0.98767134]
["bitfinex-derivatives","BTCF0:USTF0",1759850337335,0.001,122310.0,122290.0,1.86327218]
["bitfinex-derivatives","BTCF0:USTF0",1759850337534,0.47560084,122330.0,122300.0,2.23811218]
["bitfinex-derivatives","BTCF0:USTF0",1759850337728,0.001,122310.0,122300.0,0.77484]
["bitfinex-derivatives","BTCF0:USTF0",1759850338230,0.001,122310.0,122300.0,2.23811218]
["bitfinex-derivatives","BTCF0:USTF0",1759850338424,0.001,122310.0,122300.0,2.16251134]
["bitfinex-derivatives","BTCF0:USTF0",1759850338727,0.001,122310.0,122300.0,2.63811218]
["bitfinex-derivatives","BTCF0:USTF0",1759850339634,0.001,122310.0,122300.0,0.98767134]
["bitfinex-derivatives","BTCF0:USTF0",1759850339835,0.001,122310.0,122300.0,1.76251134]
["bitfinex-derivatives","BTCF0:USTF0",1759850340130,0.001,122310.0,122300.0,2.63811218]
["bitfinex-derivatives","BTCF0:USTF0",1759850341131,0.001,122310.0,122300.0,2.67001876]
["bitfinex-derivatives","BTCF0:USTF0",1759850341632,0.0650452,122340.0,122300.0,2.26901876]
["bitfinex-derivatives","BTCF0:USTF0",1759850341835,0.001,122310.0,122300.0,0.81074658]
["bitfinex-derivatives","BTCF0:USTF0",1759850342234,0.001,122310.0,122300.0,2.27301876]
["bitfinex-derivatives","BTCF0:USTF0",1759850342639,0.47560084,122340.0,122300.0,2.26901876]
["bitfinex-derivatives","BTCF0:USTF0",1759850342932,0.321,122340.0,122320.0,0.98667134]
["bitfinex-derivatives","BTCF0:USTF0",1759850343133,0.79659448,122340.0,122320.0,1.76143134]
["bitfinex-derivatives","BTCF0:USTF0",1759850343439,0.86056823,122340.0,122320.0,1.76143134]
["bitfinex-derivatives","BTCF0:USTF0",1759850344040,0.38497375,122340.0,122320.0,1.76143134]
["bitfinex-derivatives","BTCF0:USTF0",1759850344433,0.38397375,122340.0,122320.0,1.76043134]
["bitfinex-derivatives","BTCF0:USTF0",1759850345037,0.51977375,122340.0,122330.0,0.98567134]
["bitfinex-derivatives","BTCF0:USTF0",1759850345335,0.38497375,122340.0,122330.0,0.98567134]
["bitfinex-derivatives","BTCF0:USTF0",1759850345536,0.38497375,122340.0,122320.0,0.77576]
["bitfinex-derivatives","BTCF0:USTF0",1759850345735,0.38497375,122340.0,122330.0,0.98567134]
["bitfinex-derivatives","BTCF0:USTF0",1759850346130,0.38497375,122340.0,122330.0,0.98667134]
["bitfinex-derivatives","BTCF0:USTF0",1759850346330,0.38497375,122340.0,122330.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759850346534,0.14497375,122340.0,122330.0,0.98667134]
["bitfinex-derivatives","BTCF0:USTF0",1759850346742,0.34497375,122340.0,122330.0,0.98667134]
["bitfinex-derivatives","BTCF0:USTF0",1759850346930,0.04094,122540.0,122330.0,0.77564]
["bitfinex-derivatives","BTCF0:USTF0",1759850347137,0.04094,122540.0,122330.0,3.22974072]
["bitfinex-derivatives","BTCF0:USTF0",1759850347138,0.08192,122510.0,122330.0,3.22974072]
["bitfinex-derivatives","BTCF0:USTF0",1759850347331,0.41192,122510.0,122500.0,0.47556225]
["bitfinex-derivatives","BTCF0:USTF0",1759850347531,0.71072462,122510.0,122410.0,0.72194705]
["bitfinex-derivatives","BTCF0:USTF0",1759850347738,0.08192,122490.0,122480.0,0.47556225]
["bitfinex-derivatives","BTCF0:USTF0",1759850348041,0.62898187,122490.0,122430.0,0.5876]
["bitfinex-derivatives","BTCF0:USTF0",1759850348234,0.62898187,122490.0,122430.0,0.20690998]
["bitfinex-derivatives","BTCF0:USTF0",1759850348430,0.91650225,122480.0,122440.0,0.47556225]
["bitfinex-derivatives","BTCF0:USTF0",1759850348630,0.08192,122470.0,122330.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1759850348831,0.08192,122470.0,122310.0,2.48615415]
["bitfinex-derivatives","BTCF0:USTF0",1759850348832,0.50772,122470.0,122420.0,0.47556225]
["bitfinex-derivatives","BTCF0:USTF0",1759850349035,0.68040186,122470.0,122420.0,1.14516225]
["bitfinex-derivatives","BTCF0:USTF0",1759850349229,0.68040186,122470.0,122420.0,0.27686568]
["bitfinex-derivatives","BTCF0:USTF0",1759850349433,0.68040186,122470.0,122420.0,0.39176827]
["bitfinex-derivatives","BTCF0:USTF0",1759850349639,0.68040186,122470.0,122420.0,0.72840225]
["bitfinex-derivatives","BTCF0:USTF0",1759850349837,0.68040186,122470.0,122430.0,0.66516]
["bitfinex-derivatives","BTCF0:USTF0",1759850350038,0.4,122460.0,122430.0,0.40774525]
["bitfinex-derivatives","BTCF0:USTF0",1759850350239,0.4751657,122440.0,122430.0,0.77456]
["bitfinex-derivatives","BTCF0:USTF0",1759850350441,0.08192,122420.0,122400.0,0.1480657]
["bitfinex-derivatives","BTCF0:USTF0",1759850350631,0.38192,122420.0,122410.0,0.4751657]
["bitfinex-derivatives","BTCF0:USTF0",1759850350836,0.38778116,122420.0,122330.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1759850351030,0.88772116,122420.0,122400.0,0.4751657]
["bitfinex-derivatives","BTCF0:USTF0",1759850351236,0.38778116,122420.0,122400.0,0.54918854]
["bitfinex-derivatives","BTCF0:USTF0",1759850351436,0.38778116,122420.0,122400.0,0.11408]
["bitfinex-derivatives","BTCF0:USTF0",1759850351637,0.86297828,122420.0,122410.0,0.10836]
["bitfinex-derivatives","BTCF0:USTF0",1759850351937,0.87097828,122420.0,122400.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759850352241,0.87097828,122420.0,122410.0,0.26554]
["bitfinex-derivatives","BTCF0:USTF0",1759850352437,0.87097828,122420.0,122410.0,0.22464021]
["bitfinex-derivatives","BTCF0:USTF0",1759850352637,0.86297828,122420.0,122410.0,0.14284063]
["bitfinex-derivatives","BTCF0:USTF0",1759850352838,0.04158,122370.0,122350.0,0.44127993]
["bitfinex-derivatives","BTCF0:USTF0",1759850353040,0.04158,122370.0,122340.0,0.47519712]
["bitfinex-derivatives","BTCF0:USTF0",1759850353041,0.06653,122360.0,122340.0,0.47519712]
["bitfinex-derivatives","BTCF0:USTF0",1759850353341,0.37653,122360.0,122350.0,0.77048]
["bitfinex-derivatives","BTCF0:USTF0",1759850353543,0.37653,122360.0,122350.0,0.77444]
["bitfinex-derivatives","BTCF0:USTF0",1759850354136,0.47653,122360.0,122310.0,0.40864]
["bitfinex-derivatives","BTCF0:USTF0",1759850354340,0.47653,122360.0,122320.0,1.65924]
["bitfinex-derivatives","BTCF0:USTF0",1759850354541,0.5687046,122360.0,122330.0,1.24963712]
["bitfinex-derivatives","BTCF0:USTF0",1759850354740,0.37653,122360.0,122340.0,0.47519712]
["bitfinex-derivatives","BTCF0:USTF0",1759850354942,0.37653,122360.0,122350.0,0.68501105]
["bitfinex-derivatives","BTCF0:USTF0",1759850355138,0.37653,122360.0,122350.0,0.63453125]
["bitfinex-derivatives","BTCF0:USTF0",1759850355340,0.44375344,122360.0,122350.0,0.33771347]
["bitfinex-derivatives","BTCF0:USTF0",1759850355638,0.44375344,122360.0,122350.0,0.25555279]
["bitfinex-derivatives","BTCF0:USTF0",1759850355942,0.44375344,122360.0,122350.0,0.17374585]
["bitfinex-derivatives","BTCF0:USTF0",1759850356141,0.54367969,122360.0,122350.0,0.1328387]
["bitfinex-derivatives","BTCF0:USTF0",1759850356339,0.54367969,122360.0,122350.0,0.48531867]
["bitfinex-derivatives","BTCF0:USTF0",1759850356539,0.54367969,122360.0,122350.0,1.24959712]
["bitfinex-derivatives","BTCF0:USTF0",1759850356734,0.54367969,122360.0,122350.0,0.11306997]
["bitfinex-derivatives","BTCF0:USTF0",1759850356940,0.54367969,122360.0,122330.0,2.41147215]
["bitfinex-derivatives","BTCF0:USTF0",1759850357141,0.54367969,122360.0,122350.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759850357439,0.54367969,122360.0,122350.0,0.14899712]
["bitfinex-derivatives","BTCF0:USTF0",1759850357641,0.54367969,122360.0,122330.0,2.41147215]
["bitfinex-derivatives","BTCF0:USTF0",1759850357841,0.54367969,122360.0,122340.0,2.39281285]
["bitfinex-derivatives","BTCF0:USTF0",1759850358041,0.54367969,122360.0,122350.0,0.7744]
["bitfinex-derivatives","BTCF0:USTF0",1759850358541,0.54367969,122360.0,122350.0,0.73349285]
["bitfinex-derivatives","BTCF0:USTF0",1759850358742,0.54367969,122360.0,122350.0,0.6925857]
["bitfinex-derivatives","BTCF0:USTF0",1759850358941,0.54367969,122360.0,122350.0,0.65167855]
["bitfinex-derivatives","BTCF0:USTF0",1759850359140,0.64367969,122360.0,122350.0,0.56986425]
["bitfinex-derivatives","BTCF0:USTF0",1759850359344,0.64367969,122360.0,122350.0,0.5289571]
["bitfinex-derivatives","BTCF0:USTF0",1759850359539,0.64367969,122360.0,122350.0,0.2017571]
["bitfinex-derivatives","BTCF0:USTF0",1759850359740,0.64367969,122360.0,122340.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759850360040,0.64367969,122360.0,122310.0,0.32683]
["bitfinex-derivatives","BTCF0:USTF0",1759850360245,1.11926108,122360.0,122320.0,0.47558139]
["bitfinex-derivatives","BTCF0:USTF0",1759850360436,1.11826108,122360.0,122340.0,2.370565]
["bitfinex-derivatives","BTCF0:USTF0",1759850360744,1.11926108,122360.0,122350.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759850360945,0.73276656,122360.0,122350.0,0.1098]
["bitfinex-derivatives","BTCF0:USTF0",1759850361143,1.20834795,122360.0,122340.0,1.6594]
["bitfinex-derivatives","BTCF0:USTF0",1759850361346,1.60834795,122360.0,122350.0,0.77436]
["bitfinex-derivatives","BTCF0:USTF0",1759850361643,1.20834795,122360.0,122350.0,0.77436]
["bitfinex-derivatives","BTCF0:USTF0",1759850361844,0.73276656,122360.0,122350.0,0.77436]
["bitfinex-derivatives","BTCF0:USTF0",1759850362147,0.63276656,122360.0,122350.0,0.52891706]
["bitfinex-derivatives","BTCF0:USTF0",1759850362341,0.63276656,122360.0,122350.0,0.44710276]
["bitfinex-derivatives","BTCF0:USTF0",1759850362342,0.54367969,122360.0,122350.0,0.44710276]
["bitfinex-derivatives","BTCF0:USTF0",1759850362537,0.54367969,122360.0,122350.0,0.40619561]
["bitfinex-derivatives","BTCF0:USTF0",1759850362745,0.44375344,122360.0,122350.0,0.36114762]
["bitfinex-derivatives","BTCF0:USTF0",1759850362942,0.44375344,122360.0,122350.0,0.32023642]
["bitfinex-derivatives","BTCF0:USTF0",1759850363145,0.44375344,122360.0,122350.0,0.23841402]
["bitfinex-derivatives","BTCF0:USTF0",1759850363340,1.31933483,122360.0,122340.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759850363647,0.37622344,122360.0,122350.0,0.00096]
["bitfinex-derivatives","BTCF0:USTF0",1759850363846,0.85280483,122360.0,122350.0,0.77432]
["bitfinex-derivatives","BTCF0:USTF0",1759850364047,0.85280483,122360.0,122340.0,2.35961922]
["bitfinex-derivatives","BTCF0:USTF0",1759850364248,0.41222344,122360.0,122350.0,0.72724907]
["bitfinex-derivatives","BTCF0:USTF0",1759850364440,0.91122344,122360.0,122340.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759850364743,1.00417073,122360.0,122350.0,0.66879]
["bitfinex-derivatives","BTCF0:USTF0",1759850364942,0.60417073,122360.0,122350.0,0.6278788]
["bitfinex-derivatives","BTCF0:USTF0",1759850365141,0.60417073,122360.0,122330.0,4.01319922]
["bitfinex-derivatives","BTCF0:USTF0",1759850365347,0.47558139,122340.0,122300.0,0.47558139]
["bitfinex-derivatives","BTCF0:USTF0",1759850365545,0.75558139,122340.0,122330.0,4.01319922]
["bitfinex-derivatives","BTCF0:USTF0",1759850365846,0.28,122340.0,122330.0,4.78747922]
["bitfinex-derivatives","BTCF0:USTF0",1759850366048,0.28,122340.0,122330.0,2.35191122]
["bitfinex-derivatives","BTCF0:USTF0",1759850366247,0.28,122340.0,122330.0,2.03444122]
["bitfinex-derivatives","BTCF0:USTF0",1759850366545,0.28,122340.0,122330.0,1.87080122]
["bitfinex-derivatives","BTCF0:USTF0",1759850366748,0.28,122340.0,122330.0,1.82989002]
["bitfinex-derivatives","BTCF0:USTF0",1759850366945,0.75558139,122340.0,122330.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759850367145,0.29701192,122340.0,122330.0,3.12803922]
["bitfinex-derivatives","BTCF0:USTF0",1759850367346,0.91743569,122340.0,122310.0,1.65948]
["bitfinex-derivatives","BTCF0:USTF0",1759850367546,0.51743569,122340.0,122330.0,0.71869296]
["bitfinex-derivatives","BTCF0:USTF0",1759850367744,0.99501708,122340.0,122330.0,0.71969296]
["bitfinex-derivatives","BTCF0:USTF0",1759850367944,0.99501708,122340.0,122330.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759850368141,0.99501708,122340.0,122330.0,0.52981278]
["bitfinex-derivatives","BTCF0:USTF0",1759850368341,0.99501708,122340.0,122330.0,0.24483187]
["bitfinex-derivatives","BTCF0:USTF0",1759850369145,0.33401192,122340.0,122330.0,0.08118187]
["bitfinex-derivatives","BTCF0:USTF0",1759850369349,0.33401192,122340.0,122330.0,0.00030187]
["bitfinex-derivatives","BTCF0:USTF0",1759850369750,0.33401192,122340.0,122330.0,3.12233922]
["bitfinex-derivatives","BTCF0:USTF0",1759850369949,0.33401192,122340.0,122330.0,0.77424]
["bitfinex-derivatives","BTCF0:USTF0",1759850370146,0.30001192,122340.0,122330.0,0.77524]
["bitfinex-derivatives","BTCF0:USTF0",1759850370346,0.33501192,122340.0,122330.0,0.77524]
["bitfinex-derivatives","BTCF0:USTF0",1759850370541,0.33501192,122340.0,122330.0,0.69342]
["bitfinex-derivatives","BTCF0:USTF0",1759850370849,0.33501192,122340.0,122330.0,0.61159308]
["bitfinex-derivatives","BTCF0:USTF0",1759850371049,0.33501192,122340.0,122330.0,0.57067962]
["bitfinex-derivatives","BTCF0:USTF0",1759850371249,0.33501192,122340.0,122330.0,0.52976616]
["bitfinex-derivatives","BTCF0:USTF0",1759850371450,0.33501192,122340.0,122330.0,0.4888527]
["bitfinex-derivatives","BTCF0:USTF0",1759850371644,0.33501192,122340.0,122330.0,0.28638924]
["bitfinex-derivatives","BTCF0:USTF0",1759850371850,0.33501192,122340.0,122330.0,0.12759924]
["bitfinex-derivatives","BTCF0:USTF0",1759850372150,0.81059331,122340.0,122330.0,2.14339576]
["bitfinex-derivatives","BTCF0:USTF0",1759850372351,0.33501192,122340.0,122330.0,4.5362823]
["bitfinex-derivatives","BTCF0:USTF0",1759850372550,0.81059331,122340.0,122330.0,4.49536884]
["bitfinex-derivatives","BTCF0:USTF0",1759850372753,0.33501192,122340.0,122330.0,4.45445538]
["bitfinex-derivatives","BTCF0:USTF0",1759850372952,0.33501192,122340.0,122330.0,4.37262846]
["bitfinex-derivatives","BTCF0:USTF0",1759850373156,0.81059331,122340.0,122330.0,4.331715]
["bitfinex-derivatives","BTCF0:USTF0",1759850373354,0.81059331,122340.0,122330.0,4.29163192]
["bitfinex-derivatives","BTCF0:USTF0",1759850373554,0.81059331,122340.0,122330.0,1.75950728]
["bitfinex-derivatives","BTCF0:USTF0",1759850373754,0.81059331,122340.0,122330.0,4.15326421]
["bitfinex-derivatives","BTCF0:USTF0",1759850373951,0.91051956,122340.0,122280.0,10.2894176]
["bitfinex-derivatives","BTCF0:USTF0",1759850374256,0.91051956,122340.0,122300.0,0.47558139]
["bitfinex-derivatives","BTCF0:USTF0",1759850374464,0.91051956,122340.0,122330.0,1.40502999]
["bitfinex-derivatives","BTCF0:USTF0",1759850374657,0.91051956,122340.0,122330.0,0.7742]
["bitfinex-derivatives","BTCF0:USTF0",1759850374955,1.01051956,122340.0,122330.0,0.64661654]
["bitfinex-derivatives","BTCF0:USTF0",1759850375155,1.01051956,122340.0,122330.0,0.56840654]
["bitfinex-derivatives","BTCF0:USTF0",1759850375357,0.43493817,122340.0,122330.0,1.86692759]
["bitfinex-derivatives","BTCF0:USTF0",1759850375547,0.43493817,122340.0,122330.0,1.70821759]
["bitfinex-derivatives","BTCF0:USTF0",1759850375951,0.43493817,122340.0,122330.0,1.68417607]
["bitfinex-derivatives","BTCF0:USTF0",1759850376352,0.33201192,122340.0,122330.0,1.68417607]
["bitfinex-derivatives","BTCF0:USTF0",1759850376556,0.33501192,122340.0,122330.0,1.68417607]
["bitfinex-derivatives","BTCF0:USTF0",1759850376859,0.33501192,122340.0,122330.0,1.65500607]
["bitfinex-derivatives","BTCF0:USTF0",1759850377049,0.30001192,122340.0,122330.0,1.63980443]
["bitfinex-derivatives","BTCF0:USTF0",1759850377254,0.33501192,122340.0,122330.0,1.63980443]
["bitfinex-derivatives","BTCF0:USTF0",1759850377559,0.33501192,122340.0,122330.0,1.64080443]
["bitfinex-derivatives","BTCF0:USTF0",1759850377954,0.33501192,122340.0,122330.0,2.44952443]
["bitfinex-derivatives","BTCF0:USTF0",1759850378260,0.33501192,122340.0,122330.0,4.56668999]
["bitfinex-derivatives","BTCF0:USTF0",1759850379663,0.06622344,122360.0,122330.0,3.71906139]
["bitfinex-derivatives","BTCF0:USTF0",1759850379859,0.3,122360.0,122340.0,0.40868]
["bitfinex-derivatives","BTCF0:USTF0",1759850380058,0.3,122360.0,122350.0,0.98819807]
["bitfinex-derivatives","BTCF0:USTF0",1759850380260,0.3,122360.0,122350.0,4.30617946]
["bitfinex-derivatives","BTCF0:USTF0",1759850380459,0.3,122360.0,122350.0,4.70617946]
["bitfinex-derivatives","BTCF0:USTF0",1759850380661,0.1202643,122390.0,122350.0,4.70617946]
["bitfinex-derivatives","BTCF0:USTF0",1759850380962,0.91558139,122390.0,122350.0,0.4086]
["bitfinex-derivatives","BTCF0:USTF0",1759850381163,1.00598717,122390.0,122360.0,2.43364]
["bitfinex-derivatives","BTCF0:USTF0",1759850381463,1.00598717,122390.0,122360.0,2.42864]
["bitfinex-derivatives","BTCF0:USTF0",1759850381760,0.47558139,122380.0,122370.0,0.72064266]
["bitfinex-derivatives","BTCF0:USTF0",1759850381965,0.79558139,122380.0,122350.0,0.77661288]
["bitfinex-derivatives","BTCF0:USTF0",1759850382164,0.79558139,122380.0,122360.0,2.21811266]
["bitfinex-derivatives","BTCF0:USTF0",1759850382364,0.7954918,122380.0,122360.0,2.39832]
["bitfinex-derivatives","BTCF0:USTF0",1759850382664,0.7954918,122380.0,122360.0,2.31648962]
["bitfinex-derivatives","BTCF0:USTF0",1759850382867,0.7954918,122380.0,122360.0,2.27557443]
["bitfinex-derivatives","BTCF0:USTF0",1759850383164,0.8954918,122380.0,122360.0,2.19374405]
["bitfinex-derivatives","BTCF0:USTF0",1759850383364,0.8954918,122380.0,122360.0,1.94960405]
["bitfinex-derivatives","BTCF0:USTF0",1759850383665,0.8954918,122380.0,122360.0,1.86777367]
["bitfinex-derivatives","BTCF0:USTF0",1759850383864,0.9014918,122380.0,122370.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759850384066,1.3014918,122380.0,122370.0,0.77388]
["bitfinex-derivatives","BTCF0:USTF0",1759850384364,0.9394918,122380.0,122370.0,0.52712]
["bitfinex-derivatives","BTCF0:USTF0",1759850384565,0.9334918,122380.0,122370.0,0.24080305]
["bitfinex-derivatives","BTCF0:USTF0",1759850384760,0.8394918,122380.0,122370.0,0.73293758]
["bitfinex-derivatives","BTCF0:USTF0",1759850384965,0.8394918,122380.0,122370.0,0.688833]
["bitfinex-derivatives","BTCF0:USTF0",1759850385160,0.8394918,122380.0,122370.0,0.42176079]
["bitfinex-derivatives","BTCF0:USTF0",1759850385358,0.364,122380.0,122370.0,0.68792479]
["bitfinex-derivatives","BTCF0:USTF0",1759850385561,0.358,122380.0,122370.0,0.64702237]
["bitfinex-derivatives","BTCF0:USTF0",1759850385765,0.358,122380.0,122370.0,0.60611995]
["bitfinex-derivatives","BTCF0:USTF0",1759850385967,0.364,122380.0,122370.0,0.56621753]
["bitfinex-derivatives","BTCF0:USTF0",1759850386161,0.364,122380.0,122370.0,1.2263466]
["bitfinex-derivatives","BTCF0:USTF0",1759850386364,0.333,122380.0,122370.0,1.88150661]
["bitfinex-derivatives","BTCF0:USTF0",1759850386563,0.333,122380.0,122370.0,1.81733662]
["bitfinex-derivatives","BTCF0:USTF0",1759850386759,0.8084918,122380.0,122370.0,1.65948]
["bitfinex-derivatives","BTCF0:USTF0",1759850386963,0.8084918,122380.0,122370.0,2.43324]
["bitfinex-derivatives","BTCF0:USTF0",1759850387463,0.8084918,122380.0,122370.0,2.34587]
["bitfinex-derivatives","BTCF0:USTF0",1759850387667,0.90841805,122380.0,122370.0,2.22509]
["bitfinex-derivatives","BTCF0:USTF0",1759850387969,0.90841805,122380.0,122370.0,2.20519]
["bitfinex-derivatives","BTCF0:USTF0",1759850388669,0.90841805,122380.0,122370.0,2.16428758]
["bitfinex-derivatives","BTCF0:USTF0",1759850388870,0.43292625,122380.0,122370.0,2.16428758]
["bitfinex-derivatives","BTCF0:USTF0",1759850389270,0.43292625,122380.0,122370.0,2.14712335]
["bitfinex-derivatives","BTCF0:USTF0",1759850389470,0.43292625,122380.0,122370.0,1.98352335]
["bitfinex-derivatives","BTCF0:USTF0",1759850389873,0.333,122380.0,122370.0,1.97952335]
["bitfinex-derivatives","BTCF0:USTF0",1759850390066,0.333,122380.0,122350.0,0.46939861]
["bitfinex-derivatives","BTCF0:USTF0",1759850390268,0.333,122380.0,122360.0,2.73407149]
["bitfinex-derivatives","BTCF0:USTF0",1759850391067,0.327,122380.0,122360.0,2.73407149]
["bitfinex-derivatives","BTCF0:USTF0",1759850391371,0.332,122380.0,122360.0,2.73407149]
["bitfinex-derivatives","BTCF0:USTF0",1759850391968,0.32,122380.0,122360.0,2.73407149]
["bitfinex-derivatives","BTCF0:USTF0",1759850392166,0.323,122380.0,122360.0,2.73507149]
["bitfinex-derivatives","BTCF0:USTF0",1759850392372,0.323,122380.0,122370.0,0.30103149]
["bitfinex-derivatives","BTCF0:USTF0",1759850393469,0.32,122380.0,122370.0,0.30103149]
["bitfinex-derivatives","BTCF0:USTF0",1759850393667,0.324,122380.0,122370.0,0.30203149]
["bitfinex-derivatives","BTCF0:USTF0",1759850395572,0.324,122380.0,122370.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759850395871,0.324,122380.0,122370.0,0.30203149]
["bitfinex-derivatives","BTCF0:USTF0",1759850399671,0.324,122380.0,122370.0,0.21137029]
["bitfinex-derivatives","BTCF0:USTF0",1759850400070,0.73914368,122380.0,122360.0,1.65916]
["bitfinex-derivatives","BTCF0:USTF0",1759850400270,0.324,122380.0,122370.0,0.7732]
["bitfinex-derivatives","BTCF0:USTF0",1759850400873,0.324,122380.0,122370.0,0.44534021]
["bitfinex-derivatives","BTCF0:USTF0",1759850401072,0.324,122380.0,122370.0,3.24746368]
["bitfinex-derivatives","BTCF0:USTF0",1759850401275,0.21547288,122390.0,122370.0,3.24746368]
["bitfinex-derivatives","BTCF0:USTF0",1759850401476,0.21547288,122390.0,122380.0,0.81514368]
["bitfinex-derivatives","BTCF0:USTF0",1759850401477,0.42040578,122390.0,122380.0,0.81514368]
["bitfinex-derivatives","BTCF0:USTF0",1759850401677,0.52033203,122390.0,122380.0,0.81514368]
["bitfinex-derivatives","BTCF0:USTF0",1759850401877,0.42040578,122390.0,122380.0,0.81514368]
["bitfinex-derivatives","BTCF0:USTF0",1759850402274,0.42040578,122390.0,122380.0,0.81214368]
["bitfinex-derivatives","BTCF0:USTF0",1759850403471,0.42040578,122390.0,122380.0,1.65908]
["bitfinex-derivatives","BTCF0:USTF0",1759850403676,0.42040578,122390.0,122380.0,1.81897998]
["bitfinex-derivatives","BTCF0:USTF0",1759850404077,0.42040578,122390.0,122380.0,1.49390998]
["bitfinex-derivatives","BTCF0:USTF0",1759850404481,0.82240578,122390.0,122380.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759850404683,0.82240578,122390.0,122380.0,0.774]
["bitfinex-derivatives","BTCF0:USTF0",1759850404988,0.42240578,122390.0,122380.0,0.774]
["bitfinex-derivatives","BTCF0:USTF0",1759850405584,1.23754946,122390.0,122360.0,1.65904]
["bitfinex-derivatives","BTCF0:USTF0",1759850405783,0.83754946,122390.0,122370.0,0.77292]
["bitfinex-derivatives","BTCF0:USTF0",1759850405982,0.42240578,122390.0,122370.0,0.77292]
["bitfinex-derivatives","BTCF0:USTF0",1759850406483,0.52240578,122390.0,122350.0,1.65904]
["bitfinex-derivatives","BTCF0:USTF0",1759850406687,0.41514368,122380.0,122360.0,0.77292]
["bitfinex-derivatives","BTCF0:USTF0",1759850406888,0.33,122380.0,122360.0,0.77392]
["bitfinex-derivatives","BTCF0:USTF0",1759850407579,0.33,122380.0,122360.0,0.77292]
["bitfinex-derivatives","BTCF0:USTF0",1759850407886,0.331,122380.0,122360.0,0.77392]
["bitfinex-derivatives","BTCF0:USTF0",1759850409087,0.331,122380.0,122360.0,0.76439]
["bitfinex-derivatives","BTCF0:USTF0",1759850410085,0.331,122380.0,122370.0,0.77284]
["bitfinex-derivatives","BTCF0:USTF0",1759850410489,0.331,122380.0,122370.0,1.58798368]
["bitfinex-derivatives","BTCF0:USTF0",1759850411488,0.331,122380.0,122370.0,3.24698368]
["bitfinex-derivatives","BTCF0:USTF0",1759850411688,0.331,122380.0,122370.0,2.83184]
["bitfinex-derivatives","BTCF0:USTF0",1759850412085,0.331,122380.0,122370.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1759850412281,0.331,122380.0,122370.0,2.83184]
["bitfinex-derivatives","BTCF0:USTF0",1759850412482,0.332,122380.0,122370.0,2.83284]
["bitfinex-derivatives","BTCF0:USTF0",1759850413794,0.332,122380.0,122370.0,0.401]
["bitfinex-derivatives","BTCF0:USTF0",1759850413988,0.332,122380.0,122370.0,2.83272]
["bitfinex-derivatives","BTCF0:USTF0",1759850414194,0.332,122380.0,122370.0,3.24786368]
["bitfinex-derivatives","BTCF0:USTF0",1759850415293,0.332,122380.0,122370.0,2.83272]
["bitfinex-derivatives","BTCF0:USTF0",1759850416294,0.332,122380.0,122370.0,3.24786368]
["bitfinex-derivatives","BTCF0:USTF0",1759850416987,0.332,122380.0,122370.0,3.24766368]
["bitfinex-derivatives","BTCF0:USTF0",1759850417388,0.332,122380.0,122370.0,2.43252]
["bitfinex-derivatives","BTCF0:USTF0",1759850417593,0.332,122380.0,122370.0,2.43248]
["bitfinex-derivatives","BTCF0:USTF0",1759850418291,0.332,122380.0,122370.0,2.84762368]
["bitfinex-derivatives","BTCF0:USTF0",1759850418692,0.332,122380.0,122370.0,2.43248]
["bitfinex-derivatives","BTCF0:USTF0",1759850418995,0.332,122380.0,122370.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759850419194,0.332,122380.0,122370.0,3.24758368]
["bitfinex-derivatives","BTCF0:USTF0",1759850422998,0.102,122380.0,122370.0,3.24758368]
["bitfinex-derivatives","BTCF0:USTF0",1759850423298,0.212,122380.0,122370.0,3.24758368]
["bitfinex-derivatives","BTCF0:USTF0",1759850425100,0.212,122380.0,122370.0,3.24726368]
["bitfinex-derivatives","BTCF0:USTF0",1759850425400,0.212,122380.0,122370.0,2.43208]
["bitfinex-derivatives","BTCF0:USTF0",1759850425601,0.212,122380.0,122370.0,2.84722368]
["bitfinex-derivatives","BTCF0:USTF0",1759850427101,0.212,122380.0,122370.0,2.84710368]
["bitfinex-derivatives","BTCF0:USTF0",1759850428597,0.212,122380.0,122370.0,2.43196]
["bitfinex-derivatives","BTCF0:USTF0",1759850428803,0.212,122380.0,122370.0,2.84710368]
["bitfinex-derivatives","BTCF0:USTF0",1759850429205,0.212,122380.0,122370.0,0.41614368]
["bitfinex-derivatives","BTCF0:USTF0",1759850429505,0.212,122380.0,122370.0,2.84698368]
["bitfinex-derivatives","BTCF0:USTF0",1759850431105,0.212,122380.0,122370.0,2.84694368]
["bitfinex-derivatives","BTCF0:USTF0",1759850433104,0.212,122380.0,122370.0,3.24694368]
["bitfinex-derivatives","BTCF0:USTF0",1759850433305,0.212,122380.0,122370.0,3.32549368]
["bitfinex-derivatives","BTCF0:USTF0",1759850433507,0.08192,122510.0,122380.0,0.07855]
["bitfinex-derivatives","BTCF0:USTF0",1759850433705,0.12533611,122430.0,122400.0,0.07855]
["bitfinex-derivatives","BTCF0:USTF0",1759850433905,0.35540986,122430.0,122410.0,0.7718]
["bitfinex-derivatives","BTCF0:USTF0",1759850434205,0.66530663,122480.0,122410.0,0.85035]
["bitfinex-derivatives","BTCF0:USTF0",1759850434405,0.28,122480.0,122420.0,2.24052]
["bitfinex-derivatives","BTCF0:USTF0",1759850434609,0.34526453,122480.0,122420.0,2.24052]
["bitfinex-derivatives","BTCF0:USTF0",1759850434811,0.34526453,122480.0,122440.0,0.41514368]
["bitfinex-derivatives","BTCF0:USTF0",1759850435010,0.34526453,122480.0,122450.0,0.77176]
["bitfinex-derivatives","BTCF0:USTF0",1759850436109,0.34526453,122480.0,122450.0,1.18690368]
["bitfinex-derivatives","BTCF0:USTF0",1759850436310,0.35826453,122480.0,122450.0,1.18890368]
["bitfinex-derivatives","BTCF0:USTF0",1759850436807,0.35826453,122480.0,122450.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1759850437110,0.35826453,122480.0,122460.0,0.02628]
["bitfinex-derivatives","BTCF0:USTF0",1759850437312,0.35826453,122480.0,122470.0,0.7716]
["bitfinex-derivatives","BTCF0:USTF0",1759850437610,0.35826453,122480.0,122470.0,0.52415251]
["bitfinex-derivatives","BTCF0:USTF0",1759850437808,0.99616148,122480.0,122470.0,0.48071411]
["bitfinex-derivatives","BTCF0:USTF0",1759850438008,0.293,122480.0,122470.0,0.43982989]
["bitfinex-derivatives","BTCF0:USTF0",1759850438602,0.285,122480.0,122470.0,0.28168989]
["bitfinex-derivatives","BTCF0:USTF0",1759850438804,0.285,122480.0,122470.0,0.27305001]
["bitfinex-derivatives","BTCF0:USTF0",1759850439015,0.285,122480.0,122470.0,0.68819369]
["bitfinex-derivatives","BTCF0:USTF0",1759850439016,0.295,122480.0,122470.0,0.68819369]
["bitfinex-derivatives","BTCF0:USTF0",1759850439412,0.295,122480.0,122470.0,0.68919369]
["bitfinex-derivatives","BTCF0:USTF0",1759850440112,0.29,122480.0,122470.0,1.08819369]
["bitfinex-derivatives","BTCF0:USTF0",1759850440413,0.35757634,122480.0,122470.0,0.81614368]
["bitfinex-derivatives","BTCF0:USTF0",1759850440610,0.35757634,122480.0,122470.0,2.83068]
["bitfinex-derivatives","BTCF0:USTF0",1759850440811,0.35757634,122480.0,122470.0,3.24578368]
["bitfinex-derivatives","BTCF0:USTF0",1759850441008,0.35757634,122480.0,122470.0,1.65928]
["bitfinex-derivatives","BTCF0:USTF0",1759850441217,0.35757634,122480.0,122470.0,2.4306]
["bitfinex-derivatives","BTCF0:USTF0",1759850441408,0.35757634,122480.0,122470.0,2.84574368]
["bitfinex-derivatives","BTCF0:USTF0",1759850441605,0.35757634,122480.0,122470.0,0.41614368]
["bitfinex-derivatives","BTCF0:USTF0",1759850441813,0.35757634,122480.0,122470.0,2.08672]
["bitfinex-derivatives","BTCF0:USTF0",1759850442009,0.35657634,122480.0,122470.0,2.08772]
["bitfinex-derivatives","BTCF0:USTF0",1759850442213,0.35757634,122480.0,122470.0,2.43144]
["bitfinex-derivatives","BTCF0:USTF0",1759850442812,0.35757634,122480.0,122470.0,2.43128]
["bitfinex-derivatives","BTCF0:USTF0",1759850444712,0.35757634,122480.0,122470.0,2.84642368]
["bitfinex-derivatives","BTCF0:USTF0",1759850445317,0.35757634,122480.0,122470.0,0.41714368]
["bitfinex-derivatives","BTCF0:USTF0",1759850445516,0.35757634,122480.0,122470.0,2.50346368]
["bitfinex-derivatives","BTCF0:USTF0",1759850446218,0.35757634,122480.0,122470.0,0.41714368]
["bitfinex-derivatives","BTCF0:USTF0",1759850446517,0.35757634,122480.0,122470.0,2.84602368]
["bitfinex-derivatives","BTCF0:USTF0",1759850446719,0.35757634,122480.0,122470.0,0.41714368]
["bitfinex-derivatives","BTCF0:USTF0",1759850447019,0.35757634,122480.0,122470.0,2.50342368]
["bitfinex-derivatives","BTCF0:USTF0",1759850447218,0.35757634,122480.0,122470.0,2.08828]
["bitfinex-derivatives","BTCF0:USTF0",1759850447419,0.35757634,122480.0,122470.0,0.41714368]
["bitfinex-derivatives","BTCF0:USTF0",1759850447718,0.35757634,122480.0,122470.0,2.08624]
["bitfinex-derivatives","BTCF0:USTF0",1759850447919,0.35757634,122480.0,122460.0,0.41514368]
["bitfinex-derivatives","BTCF0:USTF0",1759850448123,0.75757634,122480.0,122470.0,0.40312]
["bitfinex-derivatives","BTCF0:USTF0",1759850448413,0.35757634,122480.0,122470.0,0.40312]
["bitfinex-derivatives","BTCF0:USTF0",1759850448619,0.35757634,122480.0,122470.0,0.81826368]
["bitfinex-derivatives","BTCF0:USTF0",1759850449018,0.35657634,122480.0,122470.0,0.81826368]
["bitfinex-derivatives","BTCF0:USTF0",1759850449221,0.35757634,122480.0,122470.0,0.81826368]
["bitfinex-derivatives","BTCF0:USTF0",1759850450320,0.35757634,122480.0,122470.0,0.40312]
["bitfinex-derivatives","BTCF0:USTF0",1759850450523,0.35757634,122480.0,122470.0,0.81826368]
["bitfinex-derivatives","BTCF0:USTF0",1759850451222,0.35757634,122480.0,122470.0,1.21826612]
["bitfinex-derivatives","BTCF0:USTF0",1759850452127,0.35757634,122480.0,122470.0,1.28066802]
["bitfinex-derivatives","BTCF0:USTF0",1759850455627,0.35757634,122480.0,122470.0,0.80412]
["bitfinex-derivatives","BTCF0:USTF0",1759850455818,0.35757634,122480.0,122470.0,1.28066802]
["bitfinex-derivatives","BTCF0:USTF0",1759850456023,0.35757634,122480.0,122470.0,0.80412]
["bitfinex-derivatives","BTCF0:USTF0",1759850456218,0.35757634,122480.0,122470.0,0.87754802]
["bitfinex-derivatives","BTCF0:USTF0",1759850456425,0.35757634,122480.0,122470.0,0.77132]
["bitfinex-derivatives","BTCF0:USTF0",1759850456625,0.35757634,122480.0,122470.0,1.24786802]
["bitfinex-derivatives","BTCF0:USTF0",1759850456928,0.35757634,122480.0,122470.0,0.77132]
["bitfinex-derivatives","BTCF0:USTF0",1759850457129,0.75757634,122480.0,122430.0,0.08132]
["bitfinex-derivatives","BTCF0:USTF0",1759850457323,0.75757634,122480.0,122450.0,1.37729353]
["bitfinex-derivatives","BTCF0:USTF0",1759850457324,0.83412436,122480.0,122450.0,1.37729353]
["bitfinex-derivatives","BTCF0:USTF0",1759850457535,0.83412436,122480.0,122460.0,0.77028]
["bitfinex-derivatives","BTCF0:USTF0",1759850457831,0.93405061,122480.0,122460.0,0.77028]
["bitfinex-derivatives","BTCF0:USTF0",1759850458129,0.93405061,122480.0,122460.0,0.63559702]
["bitfinex-derivatives","BTCF0:USTF0",1759850458325,0.57654802,122470.0,122460.0,0.09406904]
["bitfinex-derivatives","BTCF0:USTF0",1759850458530,0.57654802,122470.0,122460.0,0.77024]
["bitfinex-derivatives","BTCF0:USTF0",1759850458531,1.31654802,122470.0,122460.0,0.77024]
["bitfinex-derivatives","BTCF0:USTF0",1759850458833,1.40629591,122470.0,122460.0,0.7702]
["bitfinex-derivatives","BTCF0:USTF0",1759850459026,1.50622216,122470.0,122460.0,0.7702]
["bitfinex-derivatives","BTCF0:USTF0",1759850459227,1.50622216,122470.0,122410.0,0.47654802]
["bitfinex-derivatives","BTCF0:USTF0",1759850459427,0.62967414,122470.0,122420.0,0.7702]
["bitfinex-derivatives","BTCF0:USTF0",1759850459930,0.47654802,122450.0,122430.0,0.7702]
["bitfinex-derivatives","BTCF0:USTF0",1759850460132,0.79654802,122450.0,122440.0,0.7702]
["bitfinex-derivatives","BTCF0:USTF0",1759850460326,0.79654802,122450.0,122440.0,0.71645237]
["bitfinex-derivatives","BTCF0:USTF0",1759850460533,0.89647427,122450.0,122440.0,0.6511987]
["bitfinex-derivatives","BTCF0:USTF0",1759850460735,0.89647427,122450.0,122440.0,0.61034503]
["bitfinex-derivatives","BTCF0:USTF0",1759850460933,0.89647427,122450.0,122440.0,0.56949136]
["bitfinex-derivatives","BTCF0:USTF0",1759850461134,0.89647427,122450.0,122440.0,0.52863769]
["bitfinex-derivatives","BTCF0:USTF0",1759850461334,0.89647427,122450.0,122410.0,0.47654802]
["bitfinex-derivatives","BTCF0:USTF0",1759850461534,0.89647427,122450.0,122420.0,0.75096]
["bitfinex-derivatives","BTCF0:USTF0",1759850461934,0.89647427,122450.0,122420.0,0.75196]
["bitfinex-derivatives","BTCF0:USTF0",1759850462534,1.01801851,122450.0,122420.0,0.75096]
["bitfinex-derivatives","BTCF0:USTF0",1759850462735,1.02001851,122450.0,122420.0,0.75196]
["bitfinex-derivatives","BTCF0:USTF0",1759850463036,0.54347049,122450.0,122420.0,0.75196]
["bitfinex-derivatives","BTCF0:USTF0",1759850463239,0.54347049,122450.0,122420.0,1.22850802]
["bitfinex-derivatives","BTCF0:USTF0",1759850464034,0.92009226,122450.0,122420.0,1.22850802]
["bitfinex-derivatives","BTCF0:USTF0",1759850464236,0.92009226,122450.0,122420.0,0.47754802]
["bitfinex-derivatives","BTCF0:USTF0",1759850464436,0.92009226,122450.0,122420.0,0.77108]
["bitfinex-derivatives","BTCF0:USTF0",1759850464636,0.92009226,122450.0,122420.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759850465932,1.69013226,122450.0,122420.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759850466730,1.21358424,122450.0,122420.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759850466936,0.47654802,122440.0,122400.0,0.91934802]
["bitfinex-derivatives","BTCF0:USTF0",1759850467133,0.47654802,122440.0,122410.0,0.47654802]
["bitfinex-derivatives","BTCF0:USTF0",1759850467134,0.75654802,122440.0,122410.0,0.47654802]
["bitfinex-derivatives","BTCF0:USTF0",1759850467330,0.28,122440.0,122410.0,0.47654802]
["bitfinex-derivatives","BTCF0:USTF0",1759850467735,0.28,122440.0,122420.0,0.47654802]
["bitfinex-derivatives","BTCF0:USTF0",1759850468131,0.28,122440.0,122430.0,0.47654802]
["bitfinex-derivatives","BTCF0:USTF0",1759850468639,0.281,122440.0,122430.0,0.47654802]
["bitfinex-derivatives","BTCF0:USTF0",1759850468938,0.281,122440.0,122420.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759850469142,0.75654802,122440.0,122400.0,0.47654802]
["bitfinex-derivatives","BTCF0:USTF0",1759850469336,0.75754802,122440.0,122420.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759850469537,0.281,122440.0,122420.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759850470537,0.3469844,122440.0,122420.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759850471039,0.3459844,122440.0,122410.0,0.47654802]
["bitfinex-derivatives","BTCF0:USTF0",1759850471236,0.3469844,122440.0,122410.0,0.47654802]
["bitfinex-derivatives","BTCF0:USTF0",1759850471435,0.3469844,122440.0,122420.0,0.47654802]
["bitfinex-derivatives","BTCF0:USTF0",1759850471738,0.3469844,122440.0,122400.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759850471933,0.47654802,122430.0,122420.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759850472138,0.75654802,122430.0,122420.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759850472341,0.28,122430.0,122420.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759850472738,0.28,122430.0,122410.0,0.47654802]
["bitfinex-derivatives","BTCF0:USTF0",1759850472937,1.0498,122430.0,122410.0,0.47654802]
["bitfinex-derivatives","BTCF0:USTF0",1759850473241,0.28,122430.0,122410.0,0.47654802]
["bitfinex-derivatives","BTCF0:USTF0",1759850474241,0.281,122430.0,122420.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759850475143,0.681,122430.0,122410.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759850475343,0.75754802,122430.0,122410.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759850475544,0.75754802,122430.0,122420.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1759850475745,0.281,122430.0,122420.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1759850475944,0.281,122430.0,122420.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1759850476747,0.95023465,122430.0,122420.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1759850477045,0.95023465,122430.0,122420.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759850477446,0.95023465,122430.0,122410.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759850477843,0.95023465,122430.0,122420.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759850478143,2.35319412,122640.0,122420.0,0.03309644]
["bitfinex-derivatives","BTCF0:USTF0",1759850478342,12.11781733,122560.0,122430.0,0.1358]
["bitfinex-derivatives","BTCF0:USTF0",1759850478643,0.08922877,122510.0,122440.0,0.14864]
["bitfinex-derivatives","BTCF0:USTF0",1759850478844,0.33,122510.0,122450.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1759850479047,0.42057183,122510.0,122450.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1759850479238,0.50220781,122510.0,122460.0,0.05156]
["bitfinex-derivatives","BTCF0:USTF0",1759850479443,0.50220781,122510.0,122470.0,0.04708]
["bitfinex-derivatives","BTCF0:USTF0",1759850479647,0.50220781,122510.0,122480.0,0.04472]
["bitfinex-derivatives","BTCF0:USTF0",1759850479840,0.50220781,122510.0,122450.0,1.17673076]
["bitfinex-derivatives","BTCF0:USTF0",1759850480041,0.50220781,122510.0,122460.0,0.34072]
["bitfinex-derivatives","BTCF0:USTF0",1759850480244,0.50220781,122510.0,122460.0,0.095459]
["bitfinex-derivatives","BTCF0:USTF0",1759850480444,0.50220781,122510.0,122500.0,0.42669794]
["bitfinex-derivatives","BTCF0:USTF0",1759850480744,0.50220781,122510.0,122500.0,1.16431553]
["bitfinex-derivatives","BTCF0:USTF0",1759850480943,0.50220781,122510.0,122500.0,0.65762034]
["bitfinex-derivatives","BTCF0:USTF0",1759850481240,0.50220781,122510.0,122500.0,1.08803215]
["bitfinex-derivatives","BTCF0:USTF0",1759850481446,0.50220781,122510.0,122500.0,0.80066694]
["bitfinex-derivatives","BTCF0:USTF0",1759850481647,0.42057183,122510.0,122500.0,0.64837594]
["bitfinex-derivatives","BTCF0:USTF0",1759850481845,0.53057183,122510.0,122500.0,0.05121316]
["bitfinex-derivatives","BTCF0:USTF0",1759850482046,0.53057183,122510.0,122500.0,0.13752]
["bitfinex-derivatives","BTCF0:USTF0",1759850482345,0.53057183,122510.0,122500.0,0.61406802]
["bitfinex-derivatives","BTCF0:USTF0",1759850482541,0.53057183,122510.0,122500.0,0.47481802]
["bitfinex-derivatives","BTCF0:USTF0",1759850482847,0.53057183,122510.0,122500.0,0.97559119]
["bitfinex-derivatives","BTCF0:USTF0",1759850483041,0.93057183,122510.0,122500.0,0.93075163]
["bitfinex-derivatives","BTCF0:USTF0",1759850483238,0.53057183,122510.0,122500.0,0.59945261]
["bitfinex-derivatives","BTCF0:USTF0",1759850483449,0.53057183,122510.0,122500.0,0.55857578]
["bitfinex-derivatives","BTCF0:USTF0",1759850483747,0.53057183,122510.0,122500.0,0.91927778]
["bitfinex-derivatives","BTCF0:USTF0",1759850483948,0.53057183,122510.0,122500.0,0.59227778]
["bitfinex-derivatives","BTCF0:USTF0",1759850484150,0.53057183,122510.0,122500.0,1.241478]
["bitfinex-derivatives","BTCF0:USTF0",1759850484450,0.53057183,122510.0,122500.0,1.15974354]
["bitfinex-derivatives","BTCF0:USTF0",1759850484648,0.53057183,122510.0,122500.0,1.11887631]
["bitfinex-derivatives","BTCF0:USTF0",1759850484849,0.53057183,122510.0,122500.0,1.03714185]
["bitfinex-derivatives","BTCF0:USTF0",1759850485149,0.53057183,122510.0,122500.0,0.71024185]
["bitfinex-derivatives","BTCF0:USTF0",1759850485349,0.43057183,122510.0,122500.0,0.62850739]
["bitfinex-derivatives","BTCF0:USTF0",1759850485552,0.43057183,122510.0,122500.0,0.58764016]
["bitfinex-derivatives","BTCF0:USTF0",1759850485754,0.43057183,122510.0,122500.0,0.54677293]
["bitfinex-derivatives","BTCF0:USTF0",1759850486046,0.43057183,122510.0,122500.0,0.47654802]
["bitfinex-derivatives","BTCF0:USTF0",1759850486248,0.43057183,122510.0,122500.0,1.0791371]
["bitfinex-derivatives","BTCF0:USTF0",1759850486452,0.43057183,122510.0,122500.0,1.03826987]
["bitfinex-derivatives","BTCF0:USTF0",1759850486753,0.43057183,122510.0,122500.0,0.74034464]
["bitfinex-derivatives","BTCF0:USTF0",1759850487055,0.43057183,122510.0,122500.0,0.65861018]
["bitfinex-derivatives","BTCF0:USTF0",1759850487251,0.49704692,122510.0,122500.0,0.61774295]
["bitfinex-derivatives","BTCF0:USTF0",1759850487551,0.49704692,122510.0,122500.0,1.24570802]
["bitfinex-derivatives","BTCF0:USTF0",1759850487846,0.49704692,122510.0,122500.0,1.20567861]
["bitfinex-derivatives","BTCF0:USTF0",1759850487847,0.40647509,122510.0,122500.0,1.20567861]
["bitfinex-derivatives","BTCF0:USTF0",1759850488050,0.40647509,122510.0,122500.0,1.12394415]
["bitfinex-derivatives","BTCF0:USTF0",1759850488248,0.40647509,122510.0,122500.0,3.53095692]
["bitfinex-derivatives","BTCF0:USTF0",1759850488448,0.40647509,122510.0,122500.0,3.49008969]
["bitfinex-derivatives","BTCF0:USTF0",1759850488643,0.52728699,122510.0,122500.0,3.49008969]
["bitfinex-derivatives","BTCF0:USTF0",1759850488845,0.40647509,122510.0,122500.0,3.49008969]
["bitfinex-derivatives","BTCF0:USTF0",1759850489050,0.0407869,122540.0,122500.0,4.29824969]
["bitfinex-derivatives","BTCF0:USTF0",1759850489251,0.33,122540.0,122530.0,0.47654802]
["bitfinex-derivatives","BTCF0:USTF0",1759850489452,0.42004495,122540.0,122530.0,1.16385802]
["bitfinex-derivatives","BTCF0:USTF0",1759850489646,0.42004495,122540.0,122530.0,0.72817277]
["bitfinex-derivatives","BTCF0:USTF0",1759850489848,0.42004495,122540.0,122530.0,1.14748683]
["bitfinex-derivatives","BTCF0:USTF0",1759850490044,0.42004495,122540.0,122530.0,0.36100164]
["bitfinex-derivatives","BTCF0:USTF0",1759850490252,0.52004495,122540.0,122530.0,2.35764]
["bitfinex-derivatives","BTCF0:USTF0",1759850490550,0.57309074,122540.0,122530.0,2.89376995]
["bitfinex-derivatives","BTCF0:USTF0",1759850490753,0.57309074,122540.0,122530.0,2.56783695]
["bitfinex-derivatives","BTCF0:USTF0",1759850491052,0.6389299,122540.0,122530.0,2.42692]
["bitfinex-derivatives","BTCF0:USTF0",1759850491353,0.6399299,122540.0,122530.0,2.30536825]
["bitfinex-derivatives","BTCF0:USTF0",1759850491553,0.6399299,122540.0,122530.0,2.68408627]
["bitfinex-derivatives","BTCF0:USTF0",1759850491751,0.5399299,122540.0,122530.0,4.95021664]
["bitfinex-derivatives","BTCF0:USTF0",1759850491953,0.43588495,122540.0,122530.0,2.76317533]
["bitfinex-derivatives","BTCF0:USTF0",1759850492153,0.44788495,122540.0,122530.0,5.31129627]
["bitfinex-derivatives","BTCF0:USTF0",1759850492452,0.40783916,122540.0,122530.0,5.18952718]
["bitfinex-derivatives","BTCF0:USTF0",1759850492655,0.40783916,122540.0,122530.0,5.1057613]
["bitfinex-derivatives","BTCF0:USTF0",1759850492960,0.53110416,122540.0,122530.0,4.98316955]
["bitfinex-derivatives","BTCF0:USTF0",1759850493256,0.53110416,122540.0,122530.0,4.90146605]
["bitfinex-derivatives","BTCF0:USTF0",1759850493448,0.63110416,122540.0,122530.0,1.91742628]
["bitfinex-derivatives","BTCF0:USTF0",1759850493647,0.63110416,122540.0,122530.0,4.26224278]
["bitfinex-derivatives","BTCF0:USTF0",1759850493857,0.63110416,122540.0,122530.0,4.18480563]
["bitfinex-derivatives","BTCF0:USTF0",1759850494053,1.11765744,122540.0,122530.0,2.17757996]
["bitfinex-derivatives","BTCF0:USTF0",1759850494260,1.11765744,122540.0,122530.0,2.16835496]
["bitfinex-derivatives","BTCF0:USTF0",1759850494653,1.11765744,122540.0,122530.0,1.84155496]
["bitfinex-derivatives","BTCF0:USTF0",1759850494848,1.11765744,122540.0,122510.0,0.47654802]
["bitfinex-derivatives","BTCF0:USTF0",1759850495049,0.71765744,122540.0,122520.0,2.06958825]
["bitfinex-derivatives","BTCF0:USTF0",1759850495255,0.71265744,122540.0,122530.0,1.61786825]
["bitfinex-derivatives","BTCF0:USTF0",1759850495460,1.21259744,122540.0,122530.0,1.01329888]
["bitfinex-derivatives","BTCF0:USTF0",1759850495756,1.21259744,122540.0,122530.0,0.44138835]
["bitfinex-derivatives","BTCF0:USTF0",1759850495952,1.21259744,122540.0,122530.0,0.08758209]
["bitfinex-derivatives","BTCF0:USTF0",1759850496151,1.31252369,122540.0,122530.0,0.03730252]
["bitfinex-derivatives","BTCF0:USTF0",1759850496349,1.71252369,122540.0,122530.0,2.42624]
["bitfinex-derivatives","BTCF0:USTF0",1759850496549,1.11265744,122540.0,122530.0,2.38538825]
["bitfinex-derivatives","BTCF0:USTF0",1759850496761,1.11265744,122540.0,122530.0,2.09942597]
["bitfinex-derivatives","BTCF0:USTF0",1759850496956,1.10565744,122540.0,122530.0,1.76961119]
["bitfinex-derivatives","BTCF0:USTF0",1759850497161,1.11065744,122540.0,122530.0,1.72875944]
["bitfinex-derivatives","BTCF0:USTF0",1759850497361,1.11065744,122540.0,122530.0,1.6844893]
["bitfinex-derivatives","BTCF0:USTF0",1759850497563,1.11065744,122540.0,122530.0,1.6027858]
["bitfinex-derivatives","BTCF0:USTF0",1759850497763,0.71065744,122540.0,122530.0,0.79337405]
["bitfinex-derivatives","BTCF0:USTF0",1759850497962,0.71065744,122540.0,122530.0,1.5219623]
["bitfinex-derivatives","BTCF0:USTF0",1759850498164,0.71065744,122540.0,122530.0,1.48111055]
["bitfinex-derivatives","BTCF0:USTF0",1759850498461,1.11065744,122540.0,122530.0,1.39940705]
["bitfinex-derivatives","BTCF0:USTF0",1759850498661,1.11065744,122540.0,122530.0,1.07260705]
["bitfinex-derivatives","BTCF0:USTF0",1759850498864,1.11065744,122540.0,122530.0,0.99089399]
["bitfinex-derivatives","BTCF0:USTF0",1759850499063,0.92155328,122540.0,122530.0,0.95003746]
["bitfinex-derivatives","BTCF0:USTF0",1759850499259,0.92155328,122540.0,122530.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759850499462,0.10624,122450.0,122430.0,0.1620188]
["bitfinex-derivatives","BTCF0:USTF0",1759850499656,0.09155328,122540.0,122440.0,3.38715802]
["bitfinex-derivatives","BTCF0:USTF0",1759850499856,0.345,122540.0,122500.0,0.47654802]
["bitfinex-derivatives","BTCF0:USTF0",1759850500056,0.43044935,122540.0,122510.0,3.677644]
["bitfinex-derivatives","BTCF0:USTF0",1759850500256,0.55194101,122540.0,122510.0,3.57430259]
["bitfinex-derivatives","BTCF0:USTF0",1759850500465,0.55194101,122540.0,122510.0,3.53130941]
["bitfinex-derivatives","BTCF0:USTF0",1759850500764,0.1,122520.0,122510.0,3.16365288]
["bitfinex-derivatives","BTCF0:USTF0",1759850500965,0.41,122520.0,122510.0,1.362584]
["bitfinex-derivatives","BTCF0:USTF0",1759850501167,0.50048442,122520.0,122510.0,3.74660747]
["bitfinex-derivatives","BTCF0:USTF0",1759850501360,0.50048442,122520.0,122510.0,3.70575094]
["bitfinex-derivatives","BTCF0:USTF0",1759850501566,0.50048442,122520.0,122510.0,3.62403788]
["bitfinex-derivatives","BTCF0:USTF0",1759850501760,0.50048442,122520.0,122510.0,1.15730135]
["bitfinex-derivatives","BTCF0:USTF0",1759850501967,0.50648442,122520.0,122510.0,3.25730135]
["bitfinex-derivatives","BTCF0:USTF0",1759850502166,0.50648442,122520.0,122510.0,3.17558829]
["bitfinex-derivatives","BTCF0:USTF0",1759850502364,0.50648442,122520.0,122510.0,3.61127978]
["bitfinex-derivatives","BTCF0:USTF0",1759850502565,0.50641067,122520.0,122510.0,3.57042325]
["bitfinex-derivatives","BTCF0:USTF0",1759850502765,0.40648442,122520.0,122510.0,3.52956672]
["bitfinex-derivatives","BTCF0:USTF0",1759850502966,0.40648442,122520.0,122510.0,3.44785366]
["bitfinex-derivatives","BTCF0:USTF0",1759850503166,0.316,122520.0,122510.0,3.40699713]
["bitfinex-derivatives","BTCF0:USTF0",1759850503467,0.316,122520.0,122510.0,3.32528407]
["bitfinex-derivatives","BTCF0:USTF0",1759850503662,0.316,122520.0,122510.0,3.28442754]
["bitfinex-derivatives","BTCF0:USTF0",1759850503859,0.316,122520.0,122510.0,3.20271448]
["bitfinex-derivatives","BTCF0:USTF0",1759850504064,0.316,122520.0,122510.0,3.16185795]
["bitfinex-derivatives","BTCF0:USTF0",1759850504264,0.316,122520.0,122510.0,3.12100142]
["bitfinex-derivatives","BTCF0:USTF0",1759850504467,0.316,122520.0,122510.0,3.08014489]
["bitfinex-derivatives","BTCF0:USTF0",1759850504765,0.316,122520.0,122510.0,0.57263183]
["bitfinex-derivatives","BTCF0:USTF0",1759850504966,0.316,122520.0,122510.0,2.7333353]
["bitfinex-derivatives","BTCF0:USTF0",1759850505159,0.316,122520.0,122510.0,2.69247877]
["bitfinex-derivatives","BTCF0:USTF0",1759850505463,0.316,122520.0,122500.0,0.47654802]
["bitfinex-derivatives","BTCF0:USTF0",1759850505664,0.40714091,122520.0,122510.0,2.06938641]
["bitfinex-derivatives","BTCF0:USTF0",1759850505872,0.40714091,122520.0,122510.0,1.97483573]
["bitfinex-derivatives","BTCF0:USTF0",1759850506073,0.40714091,122520.0,122500.0,0.47654802]
["bitfinex-derivatives","BTCF0:USTF0",1759850506273,0.40714091,122520.0,122510.0,2.65694802]
["bitfinex-derivatives","BTCF0:USTF0",1759850506473,0.50714091,122520.0,122510.0,2.62662802]
["bitfinex-derivatives","BTCF0:USTF0",1759850506772,0.50714091,122520.0,122510.0,2.54492084]
["bitfinex-derivatives","BTCF0:USTF0",1759850506975,0.50714091,122520.0,122510.0,2.02751923]
["bitfinex-derivatives","BTCF0:USTF0",1759850507170,0.50714091,122520.0,122510.0,2.46321366]
["bitfinex-derivatives","BTCF0:USTF0",1759850507370,0.50714091,122520.0,122510.0,0.47654802]
["bitfinex-derivatives","BTCF0:USTF0",1759850507670,0.40714091,122520.0,122510.0,2.14596]
["bitfinex-derivatives","BTCF0:USTF0",1759850507872,0.40714091,122520.0,122510.0,2.58265443]
["bitfinex-derivatives","BTCF0:USTF0",1759850508072,0.40714091,122520.0,122510.0,0.43669443]
["bitfinex-derivatives","BTCF0:USTF0",1759850508272,0.40714091,122520.0,122510.0,2.86213443]
["bitfinex-derivatives","BTCF0:USTF0",1759850508469,0.40714091,122520.0,122510.0,2.82128084]
["bitfinex-derivatives","BTCF0:USTF0",1759850508673,0.316,122520.0,122510.0,2.82128084]
["bitfinex-derivatives","BTCF0:USTF0",1759850509575,0.316,122520.0,122510.0,3.22940084]
["bitfinex-derivatives","BTCF0:USTF0",1759850509771,0.316,122520.0,122510.0,0.47654802]
["bitfinex-derivatives","BTCF0:USTF0",1759850509977,0.316,122520.0,122510.0,2.62802802]
["bitfinex-derivatives","BTCF0:USTF0",1759850510376,0.316,122520.0,122510.0,3.43614802]
["bitfinex-derivatives","BTCF0:USTF0",1759850511277,0.316,122520.0,122510.0,2.9596]
["bitfinex-derivatives","BTCF0:USTF0",1759850511576,0.316,122520.0,122510.0,3.43614802]
["bitfinex-derivatives","BTCF0:USTF0",1759850513078,0.316,122520.0,122510.0,3.43602648]
["bitfinex-derivatives","BTCF0:USTF0",1759850513975,0.316,122520.0,122510.0,1.28454648]
["bitfinex-derivatives","BTCF0:USTF0",1759850514181,0.41592625,122520.0,122510.0,0.80812]
["bitfinex-derivatives","BTCF0:USTF0",1759850514377,0.41592625,122520.0,122510.0,2.04376648]
["bitfinex-derivatives","BTCF0:USTF0",1759850514681,0.51592625,122520.0,122510.0,2.42504]
["bitfinex-derivatives","BTCF0:USTF0",1759850514982,0.51592625,122520.0,122510.0,2.81976314]
["bitfinex-derivatives","BTCF0:USTF0",1759850515182,0.51592625,122520.0,122510.0,2.77891147]
["bitfinex-derivatives","BTCF0:USTF0",1759850515382,0.51592625,122520.0,122510.0,2.7380598]
["bitfinex-derivatives","BTCF0:USTF0",1759850515578,0.51592625,122520.0,122510.0,0.43557481]
["bitfinex-derivatives","BTCF0:USTF0",1759850515876,0.51592625,122520.0,122510.0,2.34325666]
["bitfinex-derivatives","BTCF0:USTF0",1759850516082,0.41592625,122520.0,122500.0,0.37329495]
["bitfinex-derivatives","BTCF0:USTF0",1759850516281,0.41592625,122520.0,122510.0,2.78384833]
["bitfinex-derivatives","BTCF0:USTF0",1759850516575,0.41592625,122520.0,122510.0,2.74299666]
["bitfinex-derivatives","BTCF0:USTF0",1759850516781,0.41592625,122520.0,122510.0,2.30236499]
["bitfinex-derivatives","BTCF0:USTF0",1759850516975,0.41592625,122520.0,122510.0,2.26151332]
["bitfinex-derivatives","BTCF0:USTF0",1759850517173,0.40992625,122520.0,122510.0,2.42488]
["bitfinex-derivatives","BTCF0:USTF0",1759850517479,0.41592625,122520.0,122510.0,2.403]
["bitfinex-derivatives","BTCF0:USTF0",1759850517680,0.41592625,122520.0,122510.0,2.57203659]
["bitfinex-derivatives","BTCF0:USTF0",1759850518081,0.60582536,122520.0,122510.0,2.68685489]
["bitfinex-derivatives","BTCF0:USTF0",1759850518282,0.60582536,122520.0,122510.0,3.08685489]
["bitfinex-derivatives","BTCF0:USTF0",1759850518887,0.50589911,122520.0,122510.0,3.08685489]
["bitfinex-derivatives","BTCF0:USTF0",1759850519180,0.38184339,122520.0,122510.0,3.08685489]
["bitfinex-derivatives","BTCF0:USTF0",1759850520785,0.01429733,122560.0,122510.0,2.72792656]
["bitfinex-derivatives","BTCF0:USTF0",1759850521087,0.28,122560.0,122550.0,0.41414662]
["bitfinex-derivatives","BTCF0:USTF0",1759850521286,0.46751873,122560.0,122520.0,0.35892833]
["bitfinex-derivatives","BTCF0:USTF0",1759850521489,0.46751873,122560.0,122550.0,0.41414662]
["bitfinex-derivatives","BTCF0:USTF0",1759850521687,0.46751873,122560.0,122550.0,0.78862662]
["bitfinex-derivatives","BTCF0:USTF0",1759850521890,0.46751873,122560.0,122550.0,1.14755495]
["bitfinex-derivatives","BTCF0:USTF0",1759850522187,0.34619363,122560.0,122550.0,1.14755495]
["bitfinex-derivatives","BTCF0:USTF0",1759850522688,0.34619363,122560.0,122550.0,1.14323248]
["bitfinex-derivatives","BTCF0:USTF0",1759850522883,0.34619363,122560.0,122550.0,0.35892833]
["bitfinex-derivatives","BTCF0:USTF0",1759850523088,0.38704929,122560.0,122550.0,3.19751495]
["bitfinex-derivatives","BTCF0:USTF0",1759850523289,0.38704929,122560.0,122550.0,2.78336833]
["bitfinex-derivatives","BTCF0:USTF0",1759850523489,0.38704929,122560.0,122550.0,2.42436]
["bitfinex-derivatives","BTCF0:USTF0",1759850523783,0.39504929,122560.0,122550.0,2.42536]
["bitfinex-derivatives","BTCF0:USTF0",1759850524587,0.39504929,122560.0,122550.0,3.00779009]
["bitfinex-derivatives","BTCF0:USTF0",1759850524892,0.39504929,122560.0,122550.0,2.92662009]
["bitfinex-derivatives","BTCF0:USTF0",1759850525990,0.49497554,122560.0,122550.0,2.92662009]
["bitfinex-derivatives","BTCF0:USTF0",1759850526186,0.61543229,122560.0,122550.0,2.51247347]
["bitfinex-derivatives","BTCF0:USTF0",1759850526386,0.61543229,122560.0,122550.0,2.92662009]
["bitfinex-derivatives","BTCF0:USTF0",1759850526784,0.61543229,122560.0,122550.0,3.32662009]
["bitfinex-derivatives","BTCF0:USTF0",1759850526990,0.61043229,122560.0,122550.0,3.32730009]
["bitfinex-derivatives","BTCF0:USTF0",1759850527191,0.61043229,122560.0,122550.0,2.91315347]
["bitfinex-derivatives","BTCF0:USTF0",1759850527392,1.01043229,122560.0,122540.0,1.59388]
["bitfinex-derivatives","BTCF0:USTF0",1759850527592,0.61043229,122560.0,122530.0,0.41414662]
["bitfinex-derivatives","BTCF0:USTF0",1759850527893,0.61043229,122560.0,122540.0,2.42384]
["bitfinex-derivatives","BTCF0:USTF0",1759850528594,0.61043229,122560.0,122550.0,0.76672]
["bitfinex-derivatives","BTCF0:USTF0",1759850528794,0.71043229,122560.0,122550.0,0.76672]
["bitfinex-derivatives","BTCF0:USTF0",1759850529093,0.71143229,122560.0,122550.0,0.76672]
["bitfinex-derivatives","BTCF0:USTF0",1759850529491,0.51150604,122560.0,122550.0,0.76672]
["bitfinex-derivatives","BTCF0:USTF0",1759850529794,0.50750604,122560.0,122550.0,1.18086662]
["bitfinex-derivatives","BTCF0:USTF0",1759850529993,0.51150604,122560.0,122550.0,0.76772]
["bitfinex-derivatives","BTCF0:USTF0",1759850530293,0.51150604,122560.0,122550.0,0.41514662]
["bitfinex-derivatives","BTCF0:USTF0",1759850530494,0.51150604,122560.0,122550.0,1.18174662]
["bitfinex-derivatives","BTCF0:USTF0",1759850531795,0.51150604,122560.0,122550.0,0.76756]
["bitfinex-derivatives","BTCF0:USTF0",1759850531996,0.51150604,122560.0,122550.0,1.18170662]
["bitfinex-derivatives","BTCF0:USTF0",1759850532898,0.51150604,122560.0,122550.0,0.41514662]
["bitfinex-derivatives","BTCF0:USTF0",1759850533300,0.51150604,122560.0,122550.0,0.83362662]
["bitfinex-derivatives","BTCF0:USTF0",1759850534596,0.51150604,122560.0,122550.0,1.23362662]
["bitfinex-derivatives","BTCF0:USTF0",1759850534796,0.39104929,122560.0,122550.0,1.23362662]
["bitfinex-derivatives","BTCF0:USTF0",1759850535797,0.39104929,122560.0,122550.0,0.81514662]
["bitfinex-derivatives","BTCF0:USTF0",1759850536199,0.39104929,122560.0,122550.0,3.23830662]
["bitfinex-derivatives","BTCF0:USTF0",1759850536801,0.39104929,122560.0,122550.0,0.81514662]
["bitfinex-derivatives","BTCF0:USTF0",1759850537201,0.39104929,122560.0,122550.0,3.23818662]
["bitfinex-derivatives","BTCF0:USTF0",1759850537800,0.39104929,122560.0,122550.0,0.41514662]
["bitfinex-derivatives","BTCF0:USTF0",1759850538002,0.39104929,122560.0,122550.0,2.83806662]
["bitfinex-derivatives","BTCF0:USTF0",1759850539298,0.38704929,122560.0,122550.0,2.83706662]
["bitfinex-derivatives","BTCF0:USTF0",1759850539498,0.38704929,122560.0,122550.0,2.83906662]
["bitfinex-derivatives","BTCF0:USTF0",1759850539499,0.38804929,122560.0,122550.0,2.83906662]
["bitfinex-derivatives","BTCF0:USTF0",1759850539801,0.38804929,122560.0,122550.0,2.83894662]
["bitfinex-derivatives","BTCF0:USTF0",1759850540298,0.38804929,122560.0,122550.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1759850540500,0.38804929,122560.0,122550.0,2.09874662]
["bitfinex-derivatives","BTCF0:USTF0",1759850540699,0.38804929,122560.0,122550.0,0.41614662]
["bitfinex-derivatives","BTCF0:USTF0",1759850541398,0.38804929,122560.0,122500.0,0.08219]
["bitfinex-derivatives","BTCF0:USTF0",1759850541606,0.38804929,122560.0,122540.0,0.40484662]
["bitfinex-derivatives","BTCF0:USTF0",1759850541805,0.38804929,122560.0,122550.0,0.75032]
["bitfinex-derivatives","BTCF0:USTF0",1759850542006,0.38804929,122560.0,122550.0,0.36407338]
["bitfinex-derivatives","BTCF0:USTF0",1759850542397,0.38804929,122560.0,122550.0,0.28988338]
["bitfinex-derivatives","BTCF0:USTF0",1759850542603,0.38804929,122560.0,122550.0,0.16264338]
["bitfinex-derivatives","BTCF0:USTF0",1759850542798,0.48804929,122560.0,122540.0,0.41414662]
["bitfinex-derivatives","BTCF0:USTF0",1759850543002,0.48804929,122560.0,122550.0,0.3938]
["bitfinex-derivatives","BTCF0:USTF0",1759850543198,0.48804929,122560.0,122550.0,0.80794662]
["bitfinex-derivatives","BTCF0:USTF0",1759850543506,0.48804929,122560.0,122550.0,0.80432635]
["bitfinex-derivatives","BTCF0:USTF0",1759850543802,0.48804929,122560.0,122550.0,0.75722635]
["bitfinex-derivatives","BTCF0:USTF0",1759850544002,0.98082468,122560.0,122530.0,0.41414662]
["bitfinex-derivatives","BTCF0:USTF0",1759850544202,0.58082468,122560.0,122520.0,0.41414662]
["bitfinex-derivatives","BTCF0:USTF0",1759850544504,0.58082468,122560.0,122530.0,0.7034]
["bitfinex-derivatives","BTCF0:USTF0",1759850544505,0.9949713,122560.0,122530.0,0.7034]
["bitfinex-derivatives","BTCF0:USTF0",1759850544705,0.9949713,122560.0,122530.0,0.45842169]
["bitfinex-derivatives","BTCF0:USTF0",1759850544906,0.9949713,122560.0,122530.0,0.21344338]
["bitfinex-derivatives","BTCF0:USTF0",1759850544907,0.58082468,122560.0,122530.0,0.21344338]
["bitfinex-derivatives","BTCF0:USTF0",1759850545097,0.57982468,122560.0,122530.0,0.58112]
["bitfinex-derivatives","BTCF0:USTF0",1759850545406,0.58382468,122560.0,122530.0,0.33714169]
["bitfinex-derivatives","BTCF0:USTF0",1759850545605,0.58382468,122560.0,122530.0,0.69864]
["bitfinex-derivatives","BTCF0:USTF0",1759850545904,0.58382468,122560.0,122530.0,0.67454]
["bitfinex-derivatives","BTCF0:USTF0",1759850546107,0.1,122540.0,122530.0,0.67454]
["bitfinex-derivatives","BTCF0:USTF0",1759850546301,0.1,122540.0,122520.0,0.32342662]
["bitfinex-derivatives","BTCF0:USTF0",1759850546302,0.41,122540.0,122520.0,0.32342662]
["bitfinex-derivatives","BTCF0:USTF0",1759850546501,0.39522539,122540.0,122530.0,0.73850971]
["bitfinex-derivatives","BTCF0:USTF0",1759850546701,0.79522539,122540.0,122530.0,0.73850971]
["bitfinex-derivatives","BTCF0:USTF0",1759850546901,0.39522539,122540.0,122530.0,0.70164971]
["bitfinex-derivatives","BTCF0:USTF0",1759850547507,0.49522539,122540.0,122530.0,0.70164971]
["bitfinex-derivatives","BTCF0:USTF0",1759850547805,0.49522539,122540.0,122530.0,0.53801971]
["bitfinex-derivatives","BTCF0:USTF0",1759850548006,0.49722539,122540.0,122530.0,0.52423971]
["bitfinex-derivatives","BTCF0:USTF0",1759850548205,0.39722539,122540.0,122530.0,0.49972971]
["bitfinex-derivatives","BTCF0:USTF0",1759850548606,0.39722539,122540.0,122530.0,0.44926942]
["bitfinex-derivatives","BTCF0:USTF0",1759850549003,0.39722539,122540.0,122530.0,0.86341604]
["bitfinex-derivatives","BTCF0:USTF0",1759850549203,0.312,122540.0,122530.0,0.86341604]
["bitfinex-derivatives","BTCF0:USTF0",1759850550108,0.312,122540.0,122530.0,1.26341604]
["bitfinex-derivatives","BTCF0:USTF0",1759850551001,0.10704929,122560.0,122530.0,1.34457604]
["bitfinex-derivatives","BTCF0:USTF0",1759850551202,0.28,122560.0,122540.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1759850551402,0.28,122560.0,122550.0,0.76556]
["bitfinex-derivatives","BTCF0:USTF0",1759850551598,0.34448498,122560.0,122550.0,1.17966662]
["bitfinex-derivatives","BTCF0:USTF0",1759850551804,0.34448498,122560.0,122550.0,0.76552]
["bitfinex-derivatives","BTCF0:USTF0",1759850552004,0.34448498,122560.0,122550.0,1.17966662]
["bitfinex-derivatives","BTCF0:USTF0",1759850552305,0.34948498,122560.0,122550.0,1.17966662]
["bitfinex-derivatives","BTCF0:USTF0",1759850552705,0.39020156,122560.0,122550.0,1.17966662]
["bitfinex-derivatives","BTCF0:USTF0",1759850552903,0.39020156,122560.0,122550.0,1.17958662]
["bitfinex-derivatives","BTCF0:USTF0",1759850553299,0.39020156,122560.0,122550.0,0.41414662]
["bitfinex-derivatives","BTCF0:USTF0",1759850553497,0.39020156,122560.0,122550.0,1.17958662]
["bitfinex-derivatives","BTCF0:USTF0",1759850554007,0.38920156,122560.0,122550.0,1.18058662]
["bitfinex-derivatives","BTCF0:USTF0",1759850554704,0.41414662,122620.0,122550.0,1.18058662]
["bitfinex-derivatives","BTCF0:USTF0",1759850554905,0.69414662,122620.0,122570.0,0.41414662]
["bitfinex-derivatives","BTCF0:USTF0",1759850555106,0.78673148,122620.0,122570.0,1.11558662]
["bitfinex-derivatives","BTCF0:USTF0",1759850555406,0.78673148,122620.0,122580.0,0.76536]
["bitfinex-derivatives","BTCF0:USTF0",1759850555610,1.18673148,122620.0,122580.0,0.76536]
["bitfinex-derivatives","BTCF0:USTF0",1759850555804,0.78673148,122620.0,122580.0,0.76536]
["bitfinex-derivatives","BTCF0:USTF0",1759850556005,0.79773148,122620.0,122580.0,0.76536]
["bitfinex-derivatives","BTCF0:USTF0",1759850556404,0.86386674,122620.0,122580.0,0.76536]
["bitfinex-derivatives","BTCF0:USTF0",1759850556599,0.44972012,122620.0,122580.0,0.72728]
["bitfinex-derivatives","BTCF0:USTF0",1759850556801,0.86386674,122620.0,122550.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759850557000,0.48982594,122620.0,122550.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759850557210,0.571392,122620.0,122550.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759850557408,0.98553862,122620.0,122560.0,0.41414662]
["bitfinex-derivatives","BTCF0:USTF0",1759850557608,1.03553862,122620.0,122560.0,0.41414662]
["bitfinex-derivatives","BTCF0:USTF0",1759850557806,1.03553862,122620.0,122560.0,0.63894662]
["bitfinex-derivatives","BTCF0:USTF0",1759850558003,1.02453862,122620.0,122570.0,0.76066662]
["bitfinex-derivatives","BTCF0:USTF0",1759850558309,1.03453862,122620.0,122580.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759850558611,1.13446487,122620.0,122580.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759850558808,1.02453862,122620.0,122570.0,0.41414662]
["bitfinex-derivatives","BTCF0:USTF0",1759850559011,0.4,122610.0,122560.0,0.6964]
["bitfinex-derivatives","BTCF0:USTF0",1759850559212,0.32,122610.0,122560.0,0.6964]
["bitfinex-derivatives","BTCF0:USTF0",1759850559411,0.80617825,122610.0,122560.0,0.6964]
["bitfinex-derivatives","BTCF0:USTF0",1759850559709,0.88774431,122610.0,122560.0,0.6954]
["bitfinex-derivatives","BTCF0:USTF0",1759850560008,0.88774431,122610.0,122580.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759850560209,0.98774431,122610.0,122580.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759850560405,0.58774431,122610.0,122580.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759850561410,0.59674431,122610.0,122560.0,0.14488]
["bitfinex-derivatives","BTCF0:USTF0",1759850562013,0.58774431,122610.0,122560.0,0.14388]
["bitfinex-derivatives","BTCF0:USTF0",1759850562210,0.59674431,122610.0,122580.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759850562910,0.58774431,122610.0,122560.0,0.03044]
["bitfinex-derivatives","BTCF0:USTF0",1759850563107,0.59674431,122610.0,122560.0,0.03144]
["bitfinex-derivatives","BTCF0:USTF0",1759850563610,0.59674431,122610.0,122560.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759850563910,1.01089093,122610.0,122560.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759850564813,0.91089093,122610.0,122580.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759850565311,0.49674431,122610.0,122580.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759850565506,1.21394431,122610.0,122600.0,0.41414662]
["bitfinex-derivatives","BTCF0:USTF0",1759850565805,0.49674431,122610.0,122600.0,0.41414662]
["bitfinex-derivatives","BTCF0:USTF0",1759850566012,1.3614585,122610.0,122600.0,0.41414662]
["bitfinex-derivatives","BTCF0:USTF0",1759850566404,1.7614585,122610.0,122560.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759850566907,1.7614585,122610.0,122570.0,0.41414662]
["bitfinex-derivatives","BTCF0:USTF0",1759850567307,1.3614585,122610.0,122580.0,0.41414662]
["bitfinex-derivatives","BTCF0:USTF0",1759850567508,1.7524585,122610.0,122570.0,0.41414662]
["bitfinex-derivatives","BTCF0:USTF0",1759850567810,1.3614585,122610.0,122580.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759850568212,0.5966585,122610.0,122590.0,0.41414662]
["bitfinex-derivatives","BTCF0:USTF0",1759850568512,1.3613385,122610.0,122580.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759850568812,1.3613385,122610.0,122590.0,0.41414662]
["bitfinex-derivatives","BTCF0:USTF0",1759850569308,1.3613385,122610.0,122570.0,0.41514662]
["bitfinex-derivatives","BTCF0:USTF0",1759850569513,1.86126475,122610.0,122590.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759850569713,1.46126475,122610.0,122590.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759850570113,1.87541137,122610.0,122590.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759850571112,1.46126475,122610.0,122570.0,0.41514662]
["bitfinex-derivatives","BTCF0:USTF0",1759850571312,1.46126475,122610.0,122570.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759850571512,1.87541137,122610.0,122570.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759850572010,1.87541137,122610.0,122590.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759850572808,1.87541137,122610.0,122570.0,0.41514662]
["bitfinex-derivatives","BTCF0:USTF0",1759850574720,1.46126475,122610.0,122590.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759850575112,1.59686475,122610.0,122570.0,0.41485106]
["bitfinex-derivatives","BTCF0:USTF0",1759850575416,1.3613385,122610.0,122570.0,0.41485106]
["bitfinex-derivatives","BTCF0:USTF0",1759850576009,1.3613385,122610.0,122590.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759850577019,1.83749911,122610.0,122590.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759850577215,0.5966585,122610.0,122590.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759850577618,0.5966585,122610.0,122590.0,0.47616061]
["bitfinex-derivatives","BTCF0:USTF0",1759850578016,0.5966585,122610.0,122570.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759850578017,0.5966585,122610.0,122580.0,0.47616061]
["bitfinex-derivatives","BTCF0:USTF0",1759850578219,0.5966585,122610.0,122590.0,0.47616061]
["bitfinex-derivatives","BTCF0:USTF0",1759850578416,0.5966585,122610.0,122590.0,0.47716061]
["bitfinex-derivatives","BTCF0:USTF0",1759850578616,0.5966585,122610.0,122590.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759850579117,0.5876585,122610.0,122540.0,0.08544]
["bitfinex-derivatives","BTCF0:USTF0",1759850579418,0.5966585,122610.0,122580.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759850580818,1.07281911,122610.0,122590.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759850581015,1.83709911,122610.0,122590.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759850581416,1.3609385,122610.0,122590.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759850581617,1.3519385,122610.0,122540.0,0.00112]
["bitfinex-derivatives","BTCF0:USTF0",1759850581817,1.3609385,122610.0,122580.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759850582019,1.46086475,122610.0,122580.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759850582419,1.45186475,122610.0,122540.0,0.00112]
["bitfinex-derivatives","BTCF0:USTF0",1759850582616,1.3609385,122610.0,122590.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759850584024,1.83709911,122610.0,122590.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759850584224,1.3609385,122610.0,122590.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759850584528,1.3609385,122610.0,122580.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759850585226,1.3609385,122610.0,122510.0,0.03217968]
["bitfinex-derivatives","BTCF0:USTF0",1759850585227,1.82809911,122610.0,122510.0,1.68937968]
["bitfinex-derivatives","BTCF0:USTF0",1759850585415,1.3609385,122610.0,122590.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759850587220,1.83709911,122610.0,122590.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759850587420,1.3519385,122610.0,122530.0,0.00096]
["bitfinex-derivatives","BTCF0:USTF0",1759850587725,1.3609385,122610.0,122580.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759850588419,1.3609385,122610.0,122590.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759850589421,0.47616061,122600.0,122510.0,0.31013437]
["bitfinex-derivatives","BTCF0:USTF0",1759850589717,0.47616061,122600.0,122550.0,2.4]
["bitfinex-derivatives","BTCF0:USTF0",1759850589718,0.76396,122590.0,122550.0,2.4]
["bitfinex-derivatives","BTCF0:USTF0",1759850589924,1.05396,122590.0,122570.0,0.46716061]
["bitfinex-derivatives","BTCF0:USTF0",1759850590124,1.26778823,122590.0,122550.0,2.4]
["bitfinex-derivatives","BTCF0:USTF0",1759850590325,1.25118823,122590.0,122550.0,2.35114626]
["bitfinex-derivatives","BTCF0:USTF0",1759850590521,1.33277426,122590.0,122550.0,2.31029252]
["bitfinex-derivatives","BTCF0:USTF0",1759850590726,1.33277426,122590.0,122550.0,2.07211449]
["bitfinex-derivatives","BTCF0:USTF0",1759850590926,1.33277426,122590.0,122570.0,0.42458553]
["bitfinex-derivatives","BTCF0:USTF0",1759850591126,1.33477426,122590.0,122570.0,0.4412984]
["bitfinex-derivatives","BTCF0:USTF0",1759850591428,1.33477426,122590.0,122570.0,0.47616061]
["bitfinex-derivatives","BTCF0:USTF0",1759850591626,1.43468845,122590.0,122520.0,0.57515]
["bitfinex-derivatives","BTCF0:USTF0",1759850591821,1.43268845,122590.0,122570.0,0.31272061]
["bitfinex-derivatives","BTCF0:USTF0",1759850592029,1.44268845,122590.0,122570.0,0.2630221]
["bitfinex-derivatives","BTCF0:USTF0",1759850592331,1.44268845,122590.0,122560.0,0.47616061]
["bitfinex-derivatives","BTCF0:USTF0",1759850592628,1.44268845,122590.0,122560.0,0.43263217]
["bitfinex-derivatives","BTCF0:USTF0",1759850592830,1.44268845,122590.0,122520.0,0.72034572]
["bitfinex-derivatives","BTCF0:USTF0",1759850593024,1.44268845,122590.0,122560.0,0.4352984]
["bitfinex-derivatives","BTCF0:USTF0",1759850593226,1.44268845,122590.0,122550.0,1.60430094]
["bitfinex-derivatives","BTCF0:USTF0",1759850593426,1.44068845,122590.0,122560.0,0.23098734]
["bitfinex-derivatives","BTCF0:USTF0",1759850593730,0.47616061,122580.0,122550.0,1.7146893]
["bitfinex-derivatives","BTCF0:USTF0",1759850593931,0.76384,122570.0,122550.0,1.63296488]
["bitfinex-derivatives","BTCF0:USTF0",1759850594131,1.05384,122570.0,122550.0,1.60710267]
["bitfinex-derivatives","BTCF0:USTF0",1759850594328,1.22487306,122570.0,122550.0,1.56624046]
["bitfinex-derivatives","BTCF0:USTF0",1759850594530,1.22487306,122570.0,122560.0,1.4919725]
["bitfinex-derivatives","BTCF0:USTF0",1759850594827,1.22487306,122570.0,122560.0,0.52035523]
["bitfinex-derivatives","BTCF0:USTF0",1759850595129,1.32878725,122570.0,122560.0,0.89682363]
["bitfinex-derivatives","BTCF0:USTF0",1759850595327,0.56694725,122570.0,122560.0,0.81594191]
["bitfinex-derivatives","BTCF0:USTF0",1759850595531,0.56694725,122570.0,122560.0,0.7750797]
["bitfinex-derivatives","BTCF0:USTF0",1759850595729,0.56694725,122570.0,122560.0,0.6042497]
["bitfinex-derivatives","BTCF0:USTF0",1759850595931,0.56694725,122570.0,122560.0,0.55313912]
["bitfinex-derivatives","BTCF0:USTF0",1759850596124,0.56694725,122570.0,122560.0,0.47616061]
["bitfinex-derivatives","BTCF0:USTF0",1759850596329,0.56694725,122570.0,122560.0,0.36028954]
["bitfinex-derivatives","BTCF0:USTF0",1759850596528,0.56694725,122570.0,122550.0,0.44272702]
["bitfinex-derivatives","BTCF0:USTF0",1759850596728,0.56694725,122570.0,122550.0,0.47616061]
["bitfinex-derivatives","BTCF0:USTF0",1759850596928,0.56894725,122570.0,122550.0,0.4352984]
["bitfinex-derivatives","BTCF0:USTF0",1759850597128,0.57094725,122570.0,122550.0,0.38553619]
["bitfinex-derivatives","BTCF0:USTF0",1759850597428,0.57094725,122570.0,122520.0,0.72297779]
["bitfinex-derivatives","BTCF0:USTF0",1759850597732,0.57094725,122570.0,122560.0,0.47616061]
["bitfinex-derivatives","BTCF0:USTF0",1759850597934,0.57094725,122570.0,122550.0,0.4512984]
["bitfinex-derivatives","BTCF0:USTF0",1759850598132,0.57094725,122570.0,122550.0,0.45129827]
["bitfinex-derivatives","BTCF0:USTF0",1759850598330,0.57094725,122570.0,122550.0,0.47616061]
["bitfinex-derivatives","BTCF0:USTF0",1759850598528,0.57094725,122570.0,122520.0,0.6511158]
["bitfinex-derivatives","BTCF0:USTF0",1759850598734,0.57094725,122570.0,122550.0,0.43529827]
["bitfinex-derivatives","BTCF0:USTF0",1759850598932,0.57094725,122570.0,122550.0,0.39443593]
["bitfinex-derivatives","BTCF0:USTF0",1759850599133,0.57094725,122570.0,122550.0,0.31271125]
["bitfinex-derivatives","BTCF0:USTF0",1759850599328,0.57094725,122570.0,122560.0,0.47616061]
["bitfinex-derivatives","BTCF0:USTF0",1759850599535,0.57094725,122570.0,122560.0,0.46716061]
["bitfinex-derivatives","BTCF0:USTF0",1759850599728,0.57094725,122570.0,122560.0,0.45816061]
["bitfinex-derivatives","BTCF0:USTF0",1759850599934,0.57094725,122570.0,122540.0,0.84344061]
["bitfinex-derivatives","BTCF0:USTF0",1759850600127,0.57294725,122570.0,122540.0,0.76171593]
["bitfinex-derivatives","BTCF0:USTF0",1759850600436,0.76352,122590.0,122540.0,0.72085359]
["bitfinex-derivatives","BTCF0:USTF0",1759850600738,1.13359726,122590.0,122580.0,0.47616061]
["bitfinex-derivatives","BTCF0:USTF0",1759850600936,1.21518662,122590.0,122580.0,0.47616061]
["bitfinex-derivatives","BTCF0:USTF0",1759850601238,0.006,122570.0,122540.0,0.42117723]
["bitfinex-derivatives","BTCF0:USTF0",1759850601432,0.351,122570.0,122540.0,0.17600997]
["bitfinex-derivatives","BTCF0:USTF0",1759850601733,0.44109531,122570.0,122540.0,0.12275492]
["bitfinex-derivatives","BTCF0:USTF0",1759850601932,0.52267135,122570.0,122510.0,1.65438855]
["bitfinex-derivatives","BTCF0:USTF0",1759850602133,0.51767135,122570.0,122560.0,0.26172578]
["bitfinex-derivatives","BTCF0:USTF0",1759850602328,0.51767135,122570.0,122560.0,0.47616061]
["bitfinex-derivatives","BTCF0:USTF0",1759850602732,0.51767135,122570.0,122530.0,0.50248]
["bitfinex-derivatives","BTCF0:USTF0",1759850602932,0.51767135,122570.0,122530.0,0.46161766]
["bitfinex-derivatives","BTCF0:USTF0",1759850603132,0.61767135,122570.0,122530.0,0.42075532]
["bitfinex-derivatives","BTCF0:USTF0",1759850603333,0.61767135,122570.0,122530.0,0.33903064]
["bitfinex-derivatives","BTCF0:USTF0",1759850603537,0.61167135,122570.0,122530.0,0.2981683]
["bitfinex-derivatives","BTCF0:USTF0",1759850603734,0.7145976,122570.0,122530.0,0.25730596]
["bitfinex-derivatives","BTCF0:USTF0",1759850603932,0.7145976,122570.0,122530.0,0.21644362]
["bitfinex-derivatives","BTCF0:USTF0",1759850604134,1.4779576,122570.0,122530.0,0.13471894]
["bitfinex-derivatives","BTCF0:USTF0",1759850604333,1.4779576,122570.0,122530.0,0.0938566]
["bitfinex-derivatives","BTCF0:USTF0",1759850604533,1.4889576,122570.0,122530.0,0.05299426]
["bitfinex-derivatives","BTCF0:USTF0",1759850604729,1.4889576,122570.0,122530.0,0.01313192]
["bitfinex-derivatives","BTCF0:USTF0",1759850605337,1.4889576,122570.0,122530.0,1.92e-06]
["bitfinex-derivatives","BTCF0:USTF0",1759850605533,1.4889576,122570.0,122520.0,0.40153192]
["bitfinex-derivatives","BTCF0:USTF0",1759850605737,1.4889576,122570.0,122520.0,0.23536958]
["bitfinex-derivatives","BTCF0:USTF0",1759850605935,1.05886229,122570.0,122520.0,0.19450657]
["bitfinex-derivatives","BTCF0:USTF0",1759850606139,0.34610061,122580.0,122520.0,0.19450657]
["bitfinex-derivatives","BTCF0:USTF0",1759850606443,0.88091788,122580.0,122520.0,0.11278055]
["bitfinex-derivatives","BTCF0:USTF0",1759850606630,1.06571788,122580.0,122520.0,0.07191754]
["bitfinex-derivatives","BTCF0:USTF0",1759850606937,0.003,122570.0,122520.0,0.00100001]
["bitfinex-derivatives","BTCF0:USTF0",1759850607139,0.427,122570.0,122560.0,0.47633185]
["bitfinex-derivatives","BTCF0:USTF0",1759850607339,0.51234741,122570.0,122560.0,0.38553368]
["bitfinex-derivatives","BTCF0:USTF0",1759850607538,0.57694675,122570.0,122560.0,0.34467067]
["bitfinex-derivatives","BTCF0:USTF0",1759850607741,0.57694675,122570.0,122530.0,0.32597699]
["bitfinex-derivatives","BTCF0:USTF0",1759850607936,0.67694675,122570.0,122530.0,0.32597699]
["bitfinex-derivatives","BTCF0:USTF0",1759850608132,0.67694675,122570.0,122560.0,0.38553368]
["bitfinex-derivatives","BTCF0:USTF0",1759850608336,0.69094675,122570.0,122560.0,0.34467067]
["bitfinex-derivatives","BTCF0:USTF0",1759850608538,0.69394675,122570.0,122560.0,0.26394465]
["bitfinex-derivatives","BTCF0:USTF0",1759850608742,0.69394675,122570.0,122560.0,0.22308164]
["bitfinex-derivatives","BTCF0:USTF0",1759850608937,0.69394675,122570.0,122560.0,0.18221863]
["bitfinex-derivatives","BTCF0:USTF0",1759850609240,0.69394675,122570.0,122560.0,0.34467067]
["bitfinex-derivatives","BTCF0:USTF0",1759850609441,0.69394675,122570.0,122560.0,0.28516658]
["bitfinex-derivatives","BTCF0:USTF0",1759850609637,0.67994675,122570.0,122560.0,0.38553368]
["bitfinex-derivatives","BTCF0:USTF0",1759850609838,0.69594675,122570.0,122560.0,0.38553368]
["bitfinex-derivatives","BTCF0:USTF0",1759850610246,0.67994675,122570.0,122560.0,0.38553368]
["bitfinex-derivatives","BTCF0:USTF0",1759850610443,0.69594675,122570.0,122540.0,0.31996]
["bitfinex-derivatives","BTCF0:USTF0",1759850610640,0.69594675,122570.0,122540.0,0.29285507]
["bitfinex-derivatives","BTCF0:USTF0",1759850610840,0.94868,122600.0,122560.0,0.34467067]
["bitfinex-derivatives","BTCF0:USTF0",1759850611048,0.94868,122600.0,122570.0,0.38553368]
["bitfinex-derivatives","BTCF0:USTF0",1759850611337,0.38553368,122590.0,122580.0,0.38553368]
["bitfinex-derivatives","BTCF0:USTF0",1759850611542,0.67553368,122590.0,122540.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759850611743,0.37903494,122590.0,122580.0,0.38553368]
["bitfinex-derivatives","BTCF0:USTF0",1759850612044,0.46063095,122590.0,122580.0,0.38553368]
["bitfinex-derivatives","BTCF0:USTF0",1759850612539,0.5,122570.0,122530.0,0.37666]
["bitfinex-derivatives","BTCF0:USTF0",1759850612743,0.79,122570.0,122560.0,0.38553368]
["bitfinex-derivatives","BTCF0:USTF0",1759850612944,0.87783063,122570.0,122530.0,0.1574]
["bitfinex-derivatives","BTCF0:USTF0",1759850613246,0.95940667,122570.0,122560.0,0.34467266]
["bitfinex-derivatives","BTCF0:USTF0",1759850613439,0.95940667,122570.0,122560.0,0.14037368]
["bitfinex-derivatives","BTCF0:USTF0",1759850613639,0.95940667,122570.0,122560.0,0.09951266]
["bitfinex-derivatives","BTCF0:USTF0",1759850613836,1.05940667,122570.0,122560.0,0.38553368]
["bitfinex-derivatives","BTCF0:USTF0",1759850614046,1.47340667,122570.0,122560.0,0.38553368]
["bitfinex-derivatives","BTCF0:USTF0",1759850614244,1.47340667,122570.0,122560.0,0.37653368]
["bitfinex-derivatives","BTCF0:USTF0",1759850614443,1.47340667,122570.0,122530.0,0.44964]
["bitfinex-derivatives","BTCF0:USTF0",1759850614647,1.07240667,122570.0,122560.0,0.37624144]
["bitfinex-derivatives","BTCF0:USTF0",1759850614949,1.07340667,122570.0,122560.0,0.38553368]
["bitfinex-derivatives","BTCF0:USTF0",1759850615149,1.45894035,122570.0,122560.0,0.38553368]
["bitfinex-derivatives","BTCF0:USTF0",1759850615449,1.50900667,122570.0,122480.0,0.21766346]
["bitfinex-derivatives","BTCF0:USTF0",1759850615652,1.14837368,122560.0,122540.0,0.38553368]
["bitfinex-derivatives","BTCF0:USTF0",1759850615948,0.38553368,122550.0,122530.0,0.38553368]
["bitfinex-derivatives","BTCF0:USTF0",1759850616149,0.32,122550.0,122490.0,0.48861]
["bitfinex-derivatives","BTCF0:USTF0",1759850616343,0.03286326,122540.0,122520.0,0.36188269]
["bitfinex-derivatives","BTCF0:USTF0",1759850616547,0.1,122440.0,122420.0,0.13568494]
["bitfinex-derivatives","BTCF0:USTF0",1759850616744,0.71553368,122540.0,122440.0,0.1356]
["bitfinex-derivatives","BTCF0:USTF0",1759850616745,0.63249368,122530.0,122440.0,0.1356]
["bitfinex-derivatives","BTCF0:USTF0",1759850617047,0.63249368,122530.0,122520.0,0.38553368]
["bitfinex-derivatives","BTCF0:USTF0",1759850617048,0.68131793,122530.0,122520.0,0.38553368]
["bitfinex-derivatives","BTCF0:USTF0",1759850617243,0.81989161,122530.0,122480.0,0.14037368]
["bitfinex-derivatives","BTCF0:USTF0",1759850617445,0.43435793,122530.0,122520.0,0.38553368]
["bitfinex-derivatives","BTCF0:USTF0",1759850617645,0.51600058,122530.0,122500.0,0.19171368]
["bitfinex-derivatives","BTCF0:USTF0",1759850617846,0.38553368,122520.0,122500.0,0.15085266]
["bitfinex-derivatives","BTCF0:USTF0",1759850618051,0.72553368,122520.0,122510.0,0.38553368]
["bitfinex-derivatives","BTCF0:USTF0",1759850618248,0.81177561,122520.0,122510.0,0.38553368]
["bitfinex-derivatives","BTCF0:USTF0",1759850618445,0.89339826,122520.0,122500.0,0.38553368]
["bitfinex-derivatives","BTCF0:USTF0",1759850618748,0.50786458,122520.0,122400.0,0.46122368]
["bitfinex-derivatives","BTCF0:USTF0",1759850618949,0.52113368,122510.0,122500.0,0.38553368]
["bitfinex-derivatives","BTCF0:USTF0",1759850619143,0.4456,122510.0,122400.0,0.46163005]
["bitfinex-derivatives","BTCF0:USTF0",1759850619345,0.99155139,122510.0,122480.0,0.45827312]
["bitfinex-derivatives","BTCF0:USTF0",1759850619647,1.07320737,122510.0,122490.0,0.60018]
["bitfinex-derivatives","BTCF0:USTF0",1759850619847,1.07320737,122510.0,122490.0,0.51842866]
["bitfinex-derivatives","BTCF0:USTF0",1759850620150,1.07320737,122510.0,122470.0,0.45827312]
["bitfinex-derivatives","BTCF0:USTF0",1759850620348,0.61593425,122510.0,122470.0,0.41739745]
["bitfinex-derivatives","BTCF0:USTF0",1759850620548,0.61593425,122510.0,122480.0,0.43536]
["bitfinex-derivatives","BTCF0:USTF0",1759850620744,1.07420737,122510.0,122480.0,0.43536]
["bitfinex-derivatives","BTCF0:USTF0",1759850620944,0.48033425,122510.0,122500.0,0.45827312]
["bitfinex-derivatives","BTCF0:USTF0",1759850621146,0.39767827,122510.0,122500.0,0.45827312]
["bitfinex-derivatives","BTCF0:USTF0",1759850621351,0.39867827,122510.0,122500.0,0.45827312]
["bitfinex-derivatives","BTCF0:USTF0",1759850621547,0.69867827,122510.0,122500.0,0.45827312]
["bitfinex-derivatives","BTCF0:USTF0",1759850621848,0.72067827,122510.0,122500.0,0.45827312]
["bitfinex-derivatives","BTCF0:USTF0",1759850622354,0.71567827,122510.0,122500.0,0.45827312]
["bitfinex-derivatives","BTCF0:USTF0",1759850622551,0.71567827,122510.0,122490.0,0.45565847]
["bitfinex-derivatives","BTCF0:USTF0",1759850622753,0.71467827,122510.0,122500.0,0.43288]
["bitfinex-derivatives","BTCF0:USTF0",1759850622955,0.71567827,122510.0,122500.0,0.83488]
["bitfinex-derivatives","BTCF0:USTF0",1759850623344,0.90207868,122510.0,122500.0,0.47174598]
["bitfinex-derivatives","BTCF0:USTF0",1759850623550,0.90207868,122510.0,122500.0,0.54741909]
["bitfinex-derivatives","BTCF0:USTF0",1759850623750,0.90207868,122510.0,122500.0,1.0218494]
["bitfinex-derivatives","BTCF0:USTF0",1759850623957,0.69867827,122510.0,122500.0,0.87941745]
["bitfinex-derivatives","BTCF0:USTF0",1759850624148,0.71867827,122510.0,122500.0,0.82051176]
["bitfinex-derivatives","BTCF0:USTF0",1759850624348,0.71867827,122510.0,122500.0,0.72164433]
["bitfinex-derivatives","BTCF0:USTF0",1759850624547,0.71867827,122510.0,122500.0,0.68376866]
["bitfinex-derivatives","BTCF0:USTF0",1759850624748,0.71867827,122510.0,122500.0,0.64289299]
["bitfinex-derivatives","BTCF0:USTF0",1759850625053,0.71867827,122510.0,122500.0,0.21659929]
["bitfinex-derivatives","BTCF0:USTF0",1759850625249,0.71867827,122510.0,122480.0,0.45827312]
["bitfinex-derivatives","BTCF0:USTF0",1759850625450,0.71867827,122510.0,122490.0,0.5312]
["bitfinex-derivatives","BTCF0:USTF0",1759850625751,0.71867827,122510.0,122480.0,0.45827312]
["bitfinex-derivatives","BTCF0:USTF0",1759850626047,0.89808,122550.0,122420.0,2.53092527]
["bitfinex-derivatives","BTCF0:USTF0",1759850626254,0.08709316,122510.0,122420.0,2.45235527]
["bitfinex-derivatives","BTCF0:USTF0",1759850626456,0.301,122510.0,122480.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1759850626650,0.89808,122550.0,122480.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1759850626853,0.48709316,122510.0,122490.0,0.00284]
["bitfinex-derivatives","BTCF0:USTF0",1759850627153,0.307,122510.0,122490.0,0.00284]
["bitfinex-derivatives","BTCF0:USTF0",1759850627354,0.46017659,122510.0,122500.0,0.45827312]
["bitfinex-derivatives","BTCF0:USTF0",1759850627546,0.09208343,122510.0,122500.0,0.44508502]
["bitfinex-derivatives","BTCF0:USTF0",1759850627751,0.36208343,122510.0,122500.0,0.335318]
["bitfinex-derivatives","BTCF0:USTF0",1759850627951,0.44370608,122510.0,122500.0,1.10163312]
["bitfinex-derivatives","BTCF0:USTF0",1759850628147,0.1716,122550.0,122500.0,1.10163312]
["bitfinex-derivatives","BTCF0:USTF0",1759850628351,0.1716,122550.0,122540.0,0.45827312]
["bitfinex-derivatives","BTCF0:USTF0",1759850628551,0.60998408,122550.0,122500.0,0.64336]
["bitfinex-derivatives","BTCF0:USTF0",1759850628754,0.60998408,122550.0,122540.0,0.45827312]
["bitfinex-derivatives","BTCF0:USTF0",1759850628957,0.60998408,122550.0,122530.0,0.45827312]
["bitfinex-derivatives","BTCF0:USTF0",1759850629156,0.60498408,122550.0,122530.0,0.4084061]
["bitfinex-derivatives","BTCF0:USTF0",1759850629348,1.10498408,122550.0,122520.0,0.45827312]
["bitfinex-derivatives","BTCF0:USTF0",1759850629546,1.50498408,122550.0,122520.0,0.4174061]
["bitfinex-derivatives","BTCF0:USTF0",1759850629749,1.50498408,122550.0,122520.0,0.37653908]
["bitfinex-derivatives","BTCF0:USTF0",1759850629948,1.10498408,122550.0,122530.0,0.45827312]
["bitfinex-derivatives","BTCF0:USTF0",1759850630148,0.97438408,122550.0,122530.0,0.3628661]
["bitfinex-derivatives","BTCF0:USTF0",1759850630357,0.97438408,122550.0,122520.0,0.45827312]
["bitfinex-derivatives","BTCF0:USTF0",1759850630557,0.47438408,122550.0,122520.0,0.4174061]
["bitfinex-derivatives","BTCF0:USTF0",1759850630758,0.46938408,122550.0,122520.0,0.45827312]
["bitfinex-derivatives","BTCF0:USTF0",1759850631059,0.46938408,122550.0,122520.0,0.37837106]
["bitfinex-derivatives","BTCF0:USTF0",1759850631060,0.47338408,122550.0,122520.0,0.37837106]
["bitfinex-derivatives","BTCF0:USTF0",1759850631259,0.47738408,122550.0,122520.0,0.45927312]
["bitfinex-derivatives","BTCF0:USTF0",1759850631558,0.47738408,122550.0,122520.0,0.37753908]
["bitfinex-derivatives","BTCF0:USTF0",1759850631751,0.47738408,122550.0,122520.0,0.29663703]
["bitfinex-derivatives","BTCF0:USTF0",1759850631951,0.47738408,122550.0,122510.0,0.39296]
["bitfinex-derivatives","BTCF0:USTF0",1759850632348,0.47738408,122550.0,122520.0,0.45827312]
["bitfinex-derivatives","BTCF0:USTF0",1759850632553,0.47738408,122550.0,122530.0,0.13137312]
["bitfinex-derivatives","BTCF0:USTF0",1759850632750,0.47738408,122550.0,122520.0,0.4184052]
["bitfinex-derivatives","BTCF0:USTF0",1759850632950,0.67738408,122550.0,122520.0,0.3407252]
["bitfinex-derivatives","BTCF0:USTF0",1759850633361,0.67738408,122550.0,122510.0,0.85123312]
["bitfinex-derivatives","BTCF0:USTF0",1759850633661,0.67638408,122550.0,122530.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759850634057,0.67638408,122550.0,122530.0,0.45927312]
["bitfinex-derivatives","BTCF0:USTF0",1759850634258,0.67638408,122550.0,122530.0,0.44586312]
["bitfinex-derivatives","BTCF0:USTF0",1759850634557,0.67638408,122550.0,122530.0,0.45827312]
["bitfinex-derivatives","BTCF0:USTF0",1759850634859,0.67638408,122550.0,122520.0,0.45827312]
["bitfinex-derivatives","BTCF0:USTF0",1759850635060,0.67638408,122550.0,122530.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1759850635260,0.67638408,122550.0,122520.0,0.45791403]
["bitfinex-derivatives","BTCF0:USTF0",1759850635460,0.67738408,122550.0,122530.0,0.13172]
["bitfinex-derivatives","BTCF0:USTF0",1759850635760,0.67738408,122550.0,122530.0,0.762]
["bitfinex-derivatives","BTCF0:USTF0",1759850635960,0.67738408,122550.0,122530.0,0.72113208]
["bitfinex-derivatives","BTCF0:USTF0",1759850636160,0.67438408,122550.0,122530.0,0.68126416]
["bitfinex-derivatives","BTCF0:USTF0",1759850636362,0.67438408,122550.0,122530.0,0.64039624]
["bitfinex-derivatives","BTCF0:USTF0",1759850636556,0.67438408,122550.0,122530.0,0.76296]
["bitfinex-derivatives","BTCF0:USTF0",1759850636861,0.59375476,122550.0,122530.0,0.76396]
["bitfinex-derivatives","BTCF0:USTF0",1759850637161,0.59375476,122550.0,122530.0,0.72396]
["bitfinex-derivatives","BTCF0:USTF0",1759850637957,0.59375476,122550.0,122530.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759850638159,0.67536076,122550.0,122420.0,0.08053]
["bitfinex-derivatives","BTCF0:USTF0",1759850638366,0.39801519,122510.0,122460.0,0.39801519]
["bitfinex-derivatives","BTCF0:USTF0",1759850638658,0.29,122510.0,122470.0,0.39801519]
["bitfinex-derivatives","BTCF0:USTF0",1759850638961,0.38351213,122510.0,122470.0,0.39801519]
["bitfinex-derivatives","BTCF0:USTF0",1759850639162,0.38351213,122510.0,122470.0,0.79801519]
["bitfinex-derivatives","BTCF0:USTF0",1759850639361,0.38351213,122510.0,122480.0,0.75812]
["bitfinex-derivatives","BTCF0:USTF0",1759850639564,0.38351213,122510.0,122490.0,0.76176]
["bitfinex-derivatives","BTCF0:USTF0",1759850639763,0.38351213,122510.0,122500.0,0.76176]
["bitfinex-derivatives","BTCF0:USTF0",1759850639963,0.38351213,122510.0,122500.0,0.74916]
["bitfinex-derivatives","BTCF0:USTF0",1759850640159,0.38451213,122510.0,122500.0,0.52185]
["bitfinex-derivatives","BTCF0:USTF0",1759850640356,0.48951213,122510.0,122470.0,0.33401519]
["bitfinex-derivatives","BTCF0:USTF0",1759850640555,0.48951213,122510.0,122390.0,0.08053]
["bitfinex-derivatives","BTCF0:USTF0",1759850640765,0.39801519,122500.0,122460.0,0.39801519]
["bitfinex-derivatives","BTCF0:USTF0",1759850640958,0.73801519,122500.0,122470.0,0.76172]
["bitfinex-derivatives","BTCF0:USTF0",1759850641156,0.39801519,122490.0,122440.0,2.05589519]
["bitfinex-derivatives","BTCF0:USTF0",1759850641459,0.77138259,122490.0,122450.0,0.76172]
["bitfinex-derivatives","BTCF0:USTF0",1759850641666,0.3733674,122490.0,122470.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1759850641965,0.3733674,122490.0,122480.0,0.5165339]
["bitfinex-derivatives","BTCF0:USTF0",1759850642161,0.3733674,122490.0,122480.0,0.2713878]
["bitfinex-derivatives","BTCF0:USTF0",1759850642361,0.3733674,122490.0,122480.0,0.0262417]
["bitfinex-derivatives","BTCF0:USTF0",1759850642561,0.4733674,122490.0,122480.0,0.0262417]
["bitfinex-derivatives","BTCF0:USTF0",1759850642966,0.4753674,122490.0,122450.0,0.39801519]
["bitfinex-derivatives","BTCF0:USTF0",1759850643165,0.87338259,122490.0,122450.0,0.39801519]
["bitfinex-derivatives","BTCF0:USTF0",1759850643365,0.87338259,122490.0,122460.0,0.37812]
["bitfinex-derivatives","BTCF0:USTF0",1759850643561,0.87138259,122490.0,122470.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1759850643866,0.39801519,122480.0,122430.0,0.39801519]
["bitfinex-derivatives","BTCF0:USTF0",1759850644064,0.67801519,122480.0,122440.0,0.7616]
["bitfinex-derivatives","BTCF0:USTF0",1759850644265,0.36955456,122480.0,122450.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1759850644764,0.36955456,122480.0,122440.0,1.15961519]
["bitfinex-derivatives","BTCF0:USTF0",1759850644966,0.46955456,122480.0,122470.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1759850645163,0.97397606,122480.0,122410.0,10.36376]
["bitfinex-derivatives","BTCF0:USTF0",1759850645369,0.39801519,122460.0,122430.0,1.637]
["bitfinex-derivatives","BTCF0:USTF0",1759850645565,0.71801519,122460.0,122440.0,0.76156]
["bitfinex-derivatives","BTCF0:USTF0",1759850645866,0.80937133,122460.0,122440.0,0.76156]
["bitfinex-derivatives","BTCF0:USTF0",1759850646369,0.39801519,122450.0,122410.0,2.05605519]
["bitfinex-derivatives","BTCF0:USTF0",1759850646562,0.67801519,122450.0,122420.0,0.76156]
["bitfinex-derivatives","BTCF0:USTF0",1759850646764,0.36780933,122450.0,122420.0,0.76156]
["bitfinex-derivatives","BTCF0:USTF0",1759850646963,0.36780933,122450.0,122410.0,0.39801519]
["bitfinex-derivatives","BTCF0:USTF0",1759850647159,0.36780933,122450.0,122420.0,0.37812]
["bitfinex-derivatives","BTCF0:USTF0",1759850647366,1.01389127,122450.0,122420.0,0.37812]
["bitfinex-derivatives","BTCF0:USTF0",1759850648060,1.11389127,122450.0,122420.0,0.37812]
["bitfinex-derivatives","BTCF0:USTF0",1759850648265,1.11989127,122450.0,122420.0,0.37812]
["bitfinex-derivatives","BTCF0:USTF0",1759850648465,0.1,122440.0,122420.0,0.37812]
["bitfinex-derivatives","BTCF0:USTF0",1759850648669,0.34626503,122440.0,122430.0,0.79801519]
["bitfinex-derivatives","BTCF0:USTF0",1759850649168,0.34626503,122440.0,122410.0,0.08053]
["bitfinex-derivatives","BTCF0:USTF0",1759850649370,0.34626503,122440.0,122430.0,2.81769519]
["bitfinex-derivatives","BTCF0:USTF0",1759850649672,0.34626503,122440.0,122430.0,3.21769519]
["bitfinex-derivatives","BTCF0:USTF0",1759850650168,0.34626503,122440.0,122430.0,2.81773519]
["bitfinex-derivatives","BTCF0:USTF0",1759850650568,0.34626503,122440.0,122430.0,2.41972]
["bitfinex-derivatives","BTCF0:USTF0",1759850650767,0.35126503,122440.0,122430.0,2.81973519]
["bitfinex-derivatives","BTCF0:USTF0",1759850651262,0.35126503,122440.0,122430.0,0.40001519]
["bitfinex-derivatives","BTCF0:USTF0",1759850651468,0.45326503,122440.0,122430.0,1.16149519]
["bitfinex-derivatives","BTCF0:USTF0",1759850651668,0.35326503,122440.0,122430.0,0.40001519]
["bitfinex-derivatives","BTCF0:USTF0",1759850651869,0.35326503,122440.0,122430.0,0.89061519]
["bitfinex-derivatives","BTCF0:USTF0",1759850652071,0.35326503,122440.0,122430.0,0.40001519]
["bitfinex-derivatives","BTCF0:USTF0",1759850652270,0.35326503,122440.0,122430.0,0.89061519]
["bitfinex-derivatives","BTCF0:USTF0",1759850652670,0.45326503,122440.0,122430.0,0.4926]
["bitfinex-derivatives","BTCF0:USTF0",1759850652871,0.45326503,122440.0,122430.0,0.89061519]
["bitfinex-derivatives","BTCF0:USTF0",1759850653170,0.45326503,122440.0,122430.0,1.16141519]
["bitfinex-derivatives","BTCF0:USTF0",1759850654168,0.45326503,122440.0,122430.0,0.76332]
["bitfinex-derivatives","BTCF0:USTF0",1759850654472,0.35326503,122440.0,122430.0,0.80001519]
["bitfinex-derivatives","BTCF0:USTF0",1759850654772,0.35326503,122440.0,122430.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1759850655072,0.35326503,122440.0,122430.0,0.76328]
["bitfinex-derivatives","BTCF0:USTF0",1759850655770,0.45326503,122440.0,122430.0,0.76328]
["bitfinex-derivatives","BTCF0:USTF0",1759850657464,0.45326503,122440.0,122430.0,1.16328]
["bitfinex-derivatives","BTCF0:USTF0",1759850657771,0.45326503,122440.0,122430.0,1.56129519]
["bitfinex-derivatives","BTCF0:USTF0",1759850657972,0.45326503,122440.0,122430.0,0.40001519]
["bitfinex-derivatives","BTCF0:USTF0",1759850658273,0.35326503,122440.0,122430.0,0.80001519]
["bitfinex-derivatives","BTCF0:USTF0",1759850658572,0.35326503,122440.0,122430.0,2.5604]
["bitfinex-derivatives","BTCF0:USTF0",1759850658774,0.35326503,122440.0,122430.0,2.95841519]
["bitfinex-derivatives","BTCF0:USTF0",1759850658968,0.35326503,122440.0,122430.0,2.5604]
["bitfinex-derivatives","BTCF0:USTF0",1759850659174,0.35326503,122440.0,122430.0,1.16316]
["bitfinex-derivatives","BTCF0:USTF0",1759850659369,0.35326503,122440.0,122430.0,1.56117519]
["bitfinex-derivatives","BTCF0:USTF0",1759850659871,0.45326503,122440.0,122430.0,1.56117519]
["bitfinex-derivatives","BTCF0:USTF0",1759850660276,0.45326503,122440.0,122430.0,1.16316]
["bitfinex-derivatives","BTCF0:USTF0",1759850660470,0.45326503,122440.0,122430.0,1.56117519]
["bitfinex-derivatives","BTCF0:USTF0",1759850660976,0.45326503,122440.0,122430.0,1.64170519]
["bitfinex-derivatives","BTCF0:USTF0",1759850661175,0.97709519,122530.0,122430.0,1.64170519]
["bitfinex-derivatives","BTCF0:USTF0",1759850661375,0.39801519,122520.0,122470.0,0.39801519]
["bitfinex-derivatives","BTCF0:USTF0",1759850661575,1.63936389,122520.0,122480.0,0.76108]
["bitfinex-derivatives","BTCF0:USTF0",1759850661874,0.73801519,122520.0,122480.0,0.76108]
["bitfinex-derivatives","BTCF0:USTF0",1759850662079,0.73801519,122520.0,122490.0,0.39801519]
["bitfinex-derivatives","BTCF0:USTF0",1759850662080,0.55079458,122520.0,122490.0,0.39801519]
["bitfinex-derivatives","BTCF0:USTF0",1759850662276,0.46911859,122520.0,122500.0,0.76104]
["bitfinex-derivatives","BTCF0:USTF0",1759850662472,0.46911859,122520.0,122500.0,0.51578568]
["bitfinex-derivatives","BTCF0:USTF0",1759850663678,0.1,122510.0,122500.0,0.51578568]
["bitfinex-derivatives","BTCF0:USTF0",1759850663872,0.38,122510.0,122500.0,0.51578568]
["bitfinex-derivatives","BTCF0:USTF0",1759850664073,0.46680417,122510.0,122500.0,0.51578568]
["bitfinex-derivatives","BTCF0:USTF0",1759850664479,0.46680417,122510.0,122500.0,0.51678568]
["bitfinex-derivatives","BTCF0:USTF0",1759850664976,0.47380417,122510.0,122500.0,0.51778568]
["bitfinex-derivatives","BTCF0:USTF0",1759850665675,0.47380417,122510.0,122500.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1759850665878,0.47380417,122510.0,122500.0,0.76288]
["bitfinex-derivatives","BTCF0:USTF0",1759850666177,0.47380417,122510.0,122500.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1759850666378,0.47380417,122510.0,122500.0,0.08616]
["bitfinex-derivatives","BTCF0:USTF0",1759850667577,0.57380417,122510.0,122500.0,0.08616]
["bitfinex-derivatives","BTCF0:USTF0",1759850668478,0.57380417,122510.0,122500.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1759850668682,0.57380417,122510.0,122500.0,0.37308]
["bitfinex-derivatives","BTCF0:USTF0",1759850669276,0.97380417,122510.0,122410.0,0.07939]
["bitfinex-derivatives","BTCF0:USTF0",1759850669578,0.97181936,122510.0,122470.0,1.65808]
["bitfinex-derivatives","BTCF0:USTF0",1759850669775,0.39801519,122490.0,122440.0,0.39801519]
["bitfinex-derivatives","BTCF0:USTF0",1759850669980,0.67801519,122490.0,122410.0,0.07939]
["bitfinex-derivatives","BTCF0:USTF0",1759850670176,0.76488495,122490.0,122440.0,0.39801519]
["bitfinex-derivatives","BTCF0:USTF0",1759850670376,0.76488495,122490.0,122450.0,0.7016]
["bitfinex-derivatives","BTCF0:USTF0",1759850670678,0.76488495,122490.0,122460.0,0.76064]
["bitfinex-derivatives","BTCF0:USTF0",1759850670878,0.39801519,122480.0,122430.0,0.39801519]
["bitfinex-derivatives","BTCF0:USTF0",1759850671079,0.72801519,122480.0,122430.0,0.39801519]
["bitfinex-derivatives","BTCF0:USTF0",1759850671280,0.81472617,122480.0,122440.0,0.36876]
["bitfinex-derivatives","BTCF0:USTF0",1759850672087,0.91472617,122480.0,122450.0,0.7606]
["bitfinex-derivatives","BTCF0:USTF0",1759850672582,0.91472617,122480.0,122460.0,0.7606]
["bitfinex-derivatives","BTCF0:USTF0",1759850672780,0.51671098,122480.0,122470.0,0.76056]
["bitfinex-derivatives","BTCF0:USTF0",1759850673085,0.98285871,122480.0,122470.0,0.26617083]
["bitfinex-derivatives","BTCF0:USTF0",1759850673288,0.98285871,122480.0,122470.0,0.00495892]
["bitfinex-derivatives","BTCF0:USTF0",1759850673479,0.98985871,122480.0,122460.0,0.39676]
["bitfinex-derivatives","BTCF0:USTF0",1759850673674,0.98985871,122480.0,122430.0,0.40001519]
["bitfinex-derivatives","BTCF0:USTF0",1759850673874,0.98285871,122480.0,122470.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1759850674174,0.17513254,122480.0,122470.0,0.48631138]
["bitfinex-derivatives","BTCF0:USTF0",1759850674379,0.39513254,122480.0,122470.0,1.10213138]
["bitfinex-derivatives","BTCF0:USTF0",1759850674684,0.45513254,122480.0,122470.0,1.10213138]
["bitfinex-derivatives","BTCF0:USTF0",1759850674982,0.45513254,122480.0,122470.0,3.21669519]
["bitfinex-derivatives","BTCF0:USTF0",1759850674983,0.35513254,122480.0,122470.0,3.21669519]
["bitfinex-derivatives","BTCF0:USTF0",1759850676285,0.34613254,122480.0,122470.0,3.21669519]
["bitfinex-derivatives","BTCF0:USTF0",1759850676484,0.35513254,122480.0,122470.0,3.21769519]
["bitfinex-derivatives","BTCF0:USTF0",1759850677284,0.35513254,122480.0,122470.0,3.29708519]
["bitfinex-derivatives","BTCF0:USTF0",1759850677985,0.35513254,122480.0,122470.0,0.87840519]
["bitfinex-derivatives","BTCF0:USTF0",1759850678182,0.35513254,122480.0,122470.0,3.29684519]
["bitfinex-derivatives","BTCF0:USTF0",1759850681780,0.35513254,122480.0,122470.0,0.47840519]
["bitfinex-derivatives","BTCF0:USTF0",1759850681987,0.35513254,122480.0,122470.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759850682588,0.35513254,122480.0,122470.0,0.7612]
["bitfinex-derivatives","BTCF0:USTF0",1759850683081,0.45513254,122480.0,122470.0,0.7612]
["bitfinex-derivatives","BTCF0:USTF0",1759850683485,0.35513254,122480.0,122470.0,0.7612]
["bitfinex-derivatives","BTCF0:USTF0",1759850683984,0.35513254,122480.0,122470.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759850684186,0.35513254,122480.0,122470.0,0.40116]
["bitfinex-derivatives","BTCF0:USTF0",1759850685078,0.35513254,122480.0,122470.0,1.19917519]
["bitfinex-derivatives","BTCF0:USTF0",1759850685383,0.35513254,122480.0,122470.0,1.27861519]
["bitfinex-derivatives","BTCF0:USTF0",1759850686490,0.35513254,122480.0,122470.0,0.8806]
["bitfinex-derivatives","BTCF0:USTF0",1759850686789,0.35513254,122480.0,122470.0,1.27861519]
["bitfinex-derivatives","BTCF0:USTF0",1759850688589,0.10491199,122520.0,122470.0,1.27861519]
["bitfinex-derivatives","BTCF0:USTF0",1759850688790,0.29,122520.0,122510.0,0.39801519]
["bitfinex-derivatives","BTCF0:USTF0",1759850688992,0.3556542,122520.0,122510.0,1.15805519]
["bitfinex-derivatives","BTCF0:USTF0",1759850689490,0.39588019,122520.0,122510.0,1.15805519]
["bitfinex-derivatives","BTCF0:USTF0",1759850689992,0.40388019,122520.0,122510.0,1.15805519]
["bitfinex-derivatives","BTCF0:USTF0",1759850691294,0.40388019,122520.0,122510.0,0.76]
["bitfinex-derivatives","BTCF0:USTF0",1759850691888,0.40388019,122520.0,122510.0,0.761]
["bitfinex-derivatives","BTCF0:USTF0",1759850692392,0.40388019,122520.0,122510.0,1.15901519]
["bitfinex-derivatives","BTCF0:USTF0",1759850693190,0.40388019,122520.0,122510.0,0.761]
["bitfinex-derivatives","BTCF0:USTF0",1759850694294,0.40388019,122520.0,122510.0,1.15901519]
["bitfinex-derivatives","BTCF0:USTF0",1759850694589,0.40388019,122520.0,122510.0,1.55901519]
["bitfinex-derivatives","BTCF0:USTF0",1759850695194,0.40388019,122520.0,122510.0,1.55883926]
["bitfinex-derivatives","BTCF0:USTF0",1759850695492,0.40388019,122520.0,122510.0,1.61875469]
["bitfinex-derivatives","BTCF0:USTF0",1759850696092,0.40388019,122520.0,122510.0,1.161]
["bitfinex-derivatives","BTCF0:USTF0",1759850696290,0.40388019,122520.0,122510.0,1.61875469]
["bitfinex-derivatives","BTCF0:USTF0",1759850696896,0.40388019,122520.0,122510.0,1.60175469]
["bitfinex-derivatives","BTCF0:USTF0",1759850698796,0.40288019,122520.0,122510.0,1.60075469]
["bitfinex-derivatives","BTCF0:USTF0",1759850698992,0.39688019,122520.0,122510.0,1.60475469]
["bitfinex-derivatives","BTCF0:USTF0",1759850699197,0.40388019,122520.0,122510.0,1.60475469]
["bitfinex-derivatives","BTCF0:USTF0",1759850700792,0.3626542,122520.0,122510.0,1.67781469]
["bitfinex-derivatives","BTCF0:USTF0",1759850700997,0.3646542,122520.0,122510.0,1.68181469]
["bitfinex-derivatives","BTCF0:USTF0",1759850701802,0.3646542,122520.0,122510.0,1.147]
["bitfinex-derivatives","BTCF0:USTF0",1759850702098,0.3646542,122520.0,122510.0,0.46175469]
["bitfinex-derivatives","BTCF0:USTF0",1759850702402,0.3646542,122520.0,122510.0,2.87863469]
["bitfinex-derivatives","BTCF0:USTF0",1759850702902,0.3646542,122520.0,122510.0,3.35569469]
["bitfinex-derivatives","BTCF0:USTF0",1759850703603,0.3646542,122520.0,122510.0,0.93881469]
["bitfinex-derivatives","BTCF0:USTF0",1759850703800,0.1356,122630.0,122510.0,3.49397469]
["bitfinex-derivatives","BTCF0:USTF0",1759850704003,0.1356,122630.0,122550.0,0.45775469]
["bitfinex-derivatives","BTCF0:USTF0",1759850704004,0.55775469,122580.0,122550.0,0.45775469]
["bitfinex-derivatives","BTCF0:USTF0",1759850704199,0.09287398,122570.0,122560.0,0.75944]
["bitfinex-derivatives","BTCF0:USTF0",1759850704399,0.74,122570.0,122560.0,0.75944]
["bitfinex-derivatives","BTCF0:USTF0",1759850704701,0.96663007,122570.0,122560.0,0.71944]
["bitfinex-derivatives","BTCF0:USTF0",1759850705102,1.42438476,122570.0,122560.0,0.71944]
["bitfinex-derivatives","BTCF0:USTF0",1759850705504,1.42438476,122570.0,122540.0,0.45775469]
["bitfinex-derivatives","BTCF0:USTF0",1759850705704,1.02438476,122570.0,122550.0,0.7594]
["bitfinex-derivatives","BTCF0:USTF0",1759850705904,0.45775469,122560.0,122530.0,2.11503469]
["bitfinex-derivatives","BTCF0:USTF0",1759850706104,0.34,122560.0,122540.0,0.7594]
["bitfinex-derivatives","BTCF0:USTF0",1759850707006,0.1,122550.0,122540.0,1.21715469]
["bitfinex-derivatives","BTCF0:USTF0",1759850707200,0.4,122550.0,122540.0,1.21715469]
["bitfinex-derivatives","BTCF0:USTF0",1759850707605,0.4,122550.0,122540.0,1.22015469]
["bitfinex-derivatives","BTCF0:USTF0",1759850708399,0.4,122550.0,122540.0,1.21715469]
["bitfinex-derivatives","BTCF0:USTF0",1759850708605,0.301,122550.0,122540.0,1.22315469]
["bitfinex-derivatives","BTCF0:USTF0",1759850709207,0.305,122550.0,122540.0,1.22315469]
["bitfinex-derivatives","BTCF0:USTF0",1759850709506,0.305,122550.0,122540.0,0.7654]
["bitfinex-derivatives","BTCF0:USTF0",1759850709706,0.305,122550.0,122540.0,1.22315469]
["bitfinex-derivatives","BTCF0:USTF0",1759850710005,0.305,122550.0,122540.0,1.22299469]
["bitfinex-derivatives","BTCF0:USTF0",1759850710605,0.305,122550.0,122540.0,0.76524]
["bitfinex-derivatives","BTCF0:USTF0",1759850711002,1.25094293,122550.0,122540.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1759850711207,0.79318824,122550.0,122540.0,0.7652]
["bitfinex-derivatives","BTCF0:USTF0",1759850711609,0.79318824,122550.0,122540.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1759850711906,0.79318824,122550.0,122540.0,0.7652]
["bitfinex-derivatives","BTCF0:USTF0",1759850712108,0.89318824,122550.0,122540.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1759850712304,0.89318824,122550.0,122540.0,0.76516]
["bitfinex-derivatives","BTCF0:USTF0",1759850713003,0.89318824,122550.0,122540.0,1.22291469]
["bitfinex-derivatives","BTCF0:USTF0",1759850713004,0.49318824,122550.0,122540.0,1.22291469]
["bitfinex-derivatives","BTCF0:USTF0",1759850713308,0.89476,122630.0,122540.0,1.22291469]
["bitfinex-derivatives","BTCF0:USTF0",1759850713504,0.45775469,122620.0,122590.0,0.45775469]
["bitfinex-derivatives","BTCF0:USTF0",1759850713804,0.88722685,122620.0,122590.0,0.30242931]
["bitfinex-derivatives","BTCF0:USTF0",1759850714111,1.00301299,122620.0,122590.0,0.30242931]
["bitfinex-derivatives","BTCF0:USTF0",1759850714306,0.45775469,122600.0,122500.0,0.07706]
["bitfinex-derivatives","BTCF0:USTF0",1759850714608,1.64420489,122600.0,122560.0,0.45775469]
["bitfinex-derivatives","BTCF0:USTF0",1759850714807,1.72576763,122600.0,122570.0,0.45775469]
["bitfinex-derivatives","BTCF0:USTF0",1759850715002,1.26801294,122600.0,122580.0,0.51471]
["bitfinex-derivatives","BTCF0:USTF0",1759850715204,0.50889294,122600.0,122590.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759850715407,0.4,122590.0,122550.0,0.43814124]
["bitfinex-derivatives","BTCF0:USTF0",1759850715604,0.73775469,122590.0,122560.0,0.41904]
["bitfinex-derivatives","BTCF0:USTF0",1759850715808,0.83049136,122590.0,122560.0,0.41904]
["bitfinex-derivatives","BTCF0:USTF0",1759850716003,0.45430939,122590.0,122560.0,0.35821]
["bitfinex-derivatives","BTCF0:USTF0",1759850716209,0.91206408,122590.0,122560.0,0.75904]
["bitfinex-derivatives","BTCF0:USTF0",1759850716410,0.4,122580.0,122510.0,1.65712]
["bitfinex-derivatives","BTCF0:USTF0",1759850716613,0.45775469,122570.0,122510.0,1.65712]
["bitfinex-derivatives","BTCF0:USTF0",1759850716806,0.45775469,122550.0,122510.0,0.45775469]
["bitfinex-derivatives","BTCF0:USTF0",1759850717001,0.73775469,122550.0,122510.0,0.45775469]
["bitfinex-derivatives","BTCF0:USTF0",1759850717205,0.4,122540.0,122510.0,0.45775469]
["bitfinex-derivatives","BTCF0:USTF0",1759850717400,1.33043402,122540.0,122520.0,0.43488]
["bitfinex-derivatives","BTCF0:USTF0",1759850717606,1.33043402,122540.0,122520.0,0.89263469]
["bitfinex-derivatives","BTCF0:USTF0",1759850717607,0.36611245,122540.0,122520.0,0.89263469]
["bitfinex-derivatives","BTCF0:USTF0",1759850717810,0.4,122530.0,122520.0,0.03027332]
["bitfinex-derivatives","BTCF0:USTF0",1759850718009,0.69,122530.0,122520.0,0.2429781]
["bitfinex-derivatives","BTCF0:USTF0",1759850718201,0.84085454,122530.0,122510.0,0.15712]
["bitfinex-derivatives","BTCF0:USTF0",1759850718403,0.44085454,122530.0,122520.0,0.45775469]
["bitfinex-derivatives","BTCF0:USTF0",1759850718807,0.44085454,122530.0,122510.0,0.93436428]
["bitfinex-derivatives","BTCF0:USTF0",1759850718808,0.44085454,122530.0,122510.0,0.15712]
["bitfinex-derivatives","BTCF0:USTF0",1759850719011,0.97484554,122530.0,122520.0,0.45775469]
["bitfinex-derivatives","BTCF0:USTF0",1759850719213,0.91010345,122530.0,122520.0,0.45775469]
["bitfinex-derivatives","BTCF0:USTF0",1759850719404,0.51310345,122530.0,122520.0,0.45775469]
["bitfinex-derivatives","BTCF0:USTF0",1759850720008,0.61310345,122530.0,122520.0,0.45775469]
["bitfinex-derivatives","BTCF0:USTF0",1759850720412,0.61510345,122530.0,122520.0,0.45775469]
["bitfinex-derivatives","BTCF0:USTF0",1759850720813,0.51510345,122530.0,122520.0,1.23499897]
["bitfinex-derivatives","BTCF0:USTF0",1759850721012,0.428991,122530.0,122520.0,1.23499897]
["bitfinex-derivatives","BTCF0:USTF0",1759850721704,0.428991,122530.0,122520.0,2.39399897]
["bitfinex-derivatives","BTCF0:USTF0",1759850722214,0.49550756,122530.0,122520.0,2.39399897]
["bitfinex-derivatives","BTCF0:USTF0",1759850724814,0.39550756,122530.0,122520.0,2.39399897]
["bitfinex-derivatives","BTCF0:USTF0",1759850725210,0.12315577,122600.0,122520.0,2.39399897]
["bitfinex-derivatives","BTCF0:USTF0",1759850725515,0.09021774,122590.0,122560.0,1.23499897]
["bitfinex-derivatives","BTCF0:USTF0",1759850725715,0.83797243,122590.0,122510.0,0.07706]
["bitfinex-derivatives","BTCF0:USTF0",1759850725916,0.74775469,122590.0,122550.0,0.45775469]
["bitfinex-derivatives","BTCF0:USTF0",1759850726117,0.45775469,122580.0,122560.0,0.56284]
["bitfinex-derivatives","BTCF0:USTF0",1759850726319,0.45775469,122570.0,122560.0,0.75892]
["bitfinex-derivatives","BTCF0:USTF0",1759850726517,0.79775469,122570.0,122560.0,0.51385166]
["bitfinex-derivatives","BTCF0:USTF0",1759850726817,0.83323357,122570.0,122540.0,0.69828]
["bitfinex-derivatives","BTCF0:USTF0",1759850727017,0.43323357,122570.0,122540.0,1.15603469]
["bitfinex-derivatives","BTCF0:USTF0",1759850727218,0.83323357,122570.0,122550.0,0.75892]
["bitfinex-derivatives","BTCF0:USTF0",1759850727425,0.43323357,122570.0,122550.0,0.75892]
["bitfinex-derivatives","BTCF0:USTF0",1759850727619,0.53323357,122570.0,122550.0,0.75892]
["bitfinex-derivatives","BTCF0:USTF0",1759850728013,0.63323357,122570.0,122550.0,0.75892]
["bitfinex-derivatives","BTCF0:USTF0",1759850728213,0.63323357,122570.0,122540.0,0.45775469]
["bitfinex-derivatives","BTCF0:USTF0",1759850728418,0.63323357,122570.0,122560.0,0.75888]
["bitfinex-derivatives","BTCF0:USTF0",1759850728818,0.63323357,122570.0,122560.0,0.51381166]
["bitfinex-derivatives","BTCF0:USTF0",1759850729020,0.64323357,122570.0,122560.0,0.51381166]
["bitfinex-derivatives","BTCF0:USTF0",1759850729320,0.64323357,122570.0,122560.0,0.26874332]
["bitfinex-derivatives","BTCF0:USTF0",1759850729822,0.64223357,122570.0,122560.0,0.26874332]
["bitfinex-derivatives","BTCF0:USTF0",1759850730119,0.64423357,122570.0,122560.0,0.26874332]
["bitfinex-derivatives","BTCF0:USTF0",1759850730620,0.64423357,122570.0,122550.0,0.71799528]
["bitfinex-derivatives","BTCF0:USTF0",1759850730918,1.04423357,122570.0,122550.0,0.71799528]
["bitfinex-derivatives","BTCF0:USTF0",1759850731118,1.04423357,122570.0,122550.0,0.75884]
["bitfinex-derivatives","BTCF0:USTF0",1759850731820,1.03523357,122570.0,122550.0,0.75884]
["bitfinex-derivatives","BTCF0:USTF0",1759850732021,1.04423357,122570.0,122550.0,0.75884]
["bitfinex-derivatives","BTCF0:USTF0",1759850732521,0.60823056,122610.0,122550.0,0.75884]
["bitfinex-derivatives","BTCF0:USTF0",1759850732723,0.09179792,122570.0,122560.0,0.45769233]
["bitfinex-derivatives","BTCF0:USTF0",1759850732919,0.311,122570.0,122560.0,0.86085233]
["bitfinex-derivatives","BTCF0:USTF0",1759850733112,0.311,122570.0,122560.0,2.13178214]
["bitfinex-derivatives","BTCF0:USTF0",1759850733317,0.40179792,122570.0,122560.0,2.13178214]
["bitfinex-derivatives","BTCF0:USTF0",1759850733523,0.50179792,122570.0,122560.0,2.13178214]
["bitfinex-derivatives","BTCF0:USTF0",1759850733722,0.50079792,122570.0,122560.0,2.13178214]
["bitfinex-derivatives","BTCF0:USTF0",1759850735118,0.50579792,122570.0,122560.0,2.13478214]
["bitfinex-derivatives","BTCF0:USTF0",1759850735625,0.50679792,122570.0,122560.0,1.73362214]
["bitfinex-derivatives","BTCF0:USTF0",1759850735822,0.50679792,122570.0,122560.0,2.49234214]
["bitfinex-derivatives","BTCF0:USTF0",1759850736023,0.50679792,122570.0,122560.0,1.73362214]
["bitfinex-derivatives","BTCF0:USTF0",1759850736323,0.50679792,122570.0,122560.0,2.49234214]
["bitfinex-derivatives","BTCF0:USTF0",1759850736824,0.50679792,122570.0,122560.0,1.73362214]
["bitfinex-derivatives","BTCF0:USTF0",1759850737118,0.50679792,122570.0,122560.0,0.99829233]
["bitfinex-derivatives","BTCF0:USTF0",1759850737322,0.50679792,122570.0,122560.0,1.75697233]
["bitfinex-derivatives","BTCF0:USTF0",1759850737623,0.50679792,122570.0,122560.0,0.98129233]
["bitfinex-derivatives","BTCF0:USTF0",1759850737822,0.50679792,122570.0,122560.0,1.73997233]
["bitfinex-derivatives","BTCF0:USTF0",1759850738024,0.50679792,122570.0,122560.0,0.98129233]
["bitfinex-derivatives","BTCF0:USTF0",1759850738225,0.60679792,122570.0,122560.0,1.73997233]
["bitfinex-derivatives","BTCF0:USTF0",1759850738624,0.60679792,122570.0,122560.0,0.98129233]
["bitfinex-derivatives","BTCF0:USTF0",1759850738825,0.60679792,122570.0,122560.0,1.73993233]
["bitfinex-derivatives","BTCF0:USTF0",1759850739025,0.60679792,122570.0,122560.0,0.98129233]
["bitfinex-derivatives","BTCF0:USTF0",1759850739325,0.12226569,122610.0,122560.0,1.35693233]
["bitfinex-derivatives","BTCF0:USTF0",1759850739626,0.1720973,122600.0,122580.0,0.45769233]
["bitfinex-derivatives","BTCF0:USTF0",1759850739925,0.39402051,122600.0,122580.0,1.21633233]
["bitfinex-derivatives","BTCF0:USTF0",1759850740220,0.56611781,122600.0,122580.0,0.75864]
["bitfinex-derivatives","BTCF0:USTF0",1759850740519,0.95978963,122600.0,122590.0,0.68412221]
["bitfinex-derivatives","BTCF0:USTF0",1759850740722,0.95978963,122600.0,122590.0,0.52076221]
["bitfinex-derivatives","BTCF0:USTF0",1759850740925,0.5020973,122600.0,122560.0,0.1456]
["bitfinex-derivatives","BTCF0:USTF0",1759850741118,0.5020973,122600.0,122570.0,0.66748]
["bitfinex-derivatives","BTCF0:USTF0",1759850741721,0.6020973,122600.0,122570.0,0.66748]
["bitfinex-derivatives","BTCF0:USTF0",1759850741925,0.6060973,122600.0,122580.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1759850742326,0.6030973,122600.0,122580.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1759850742526,0.6060973,122600.0,122580.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1759850742827,0.6050973,122600.0,122570.0,0.66948]
["bitfinex-derivatives","BTCF0:USTF0",1759850743126,0.6060973,122600.0,122580.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1759850744026,0.6060973,122600.0,122580.0,0.02952]
["bitfinex-derivatives","BTCF0:USTF0",1759850745026,0.6060973,122600.0,122580.0,0.03052]
["bitfinex-derivatives","BTCF0:USTF0",1759850745224,0.6060973,122600.0,122580.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1759850745422,1.16378963,122600.0,122580.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1759850747126,1.56378963,122600.0,122580.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1759850748323,1.0060973,122600.0,122580.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1759850748524,1.46378963,122600.0,122580.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1759850748830,1.0060973,122600.0,122580.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1759850749426,1.46378963,122600.0,122580.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1759850749628,1.06378963,122600.0,122580.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1759850749828,0.45769233,122590.0,122580.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1759850750026,0.74769233,122590.0,122570.0,0.02488707]
["bitfinex-derivatives","BTCF0:USTF0",1759850750226,0.74769233,122590.0,122550.0,0.45769233]
["bitfinex-derivatives","BTCF0:USTF0",1759850750227,0.83658251,122590.0,122560.0,1.00188981]
["bitfinex-derivatives","BTCF0:USTF0",1759850750426,0.91815523,122590.0,122560.0,1.78488981]
["bitfinex-derivatives","BTCF0:USTF0",1759850750628,0.91815523,122590.0,122560.0,1.75908981]
["bitfinex-derivatives","BTCF0:USTF0",1759850750823,0.45769233,122580.0,122540.0,0.1356]
["bitfinex-derivatives","BTCF0:USTF0",1759850751028,0.45769233,122570.0,122540.0,0.45769233]
["bitfinex-derivatives","BTCF0:USTF0",1759850751228,0.34,122570.0,122550.0,0.38341946]
["bitfinex-derivatives","BTCF0:USTF0",1759850751428,0.34,122570.0,122540.0,1.958208]
["bitfinex-derivatives","BTCF0:USTF0",1759850751429,0.50988214,122570.0,122540.0,1.958208]
["bitfinex-derivatives","BTCF0:USTF0",1759850751628,0.50988214,122570.0,122550.0,0.04685344]
["bitfinex-derivatives","BTCF0:USTF0",1759850752126,0.60988214,122570.0,122550.0,0.70131134]
["bitfinex-derivatives","BTCF0:USTF0",1759850752325,0.60988214,122570.0,122550.0,0.6544579]
["bitfinex-derivatives","BTCF0:USTF0",1759850752526,0.60988214,122570.0,122550.0,0.4093979]
["bitfinex-derivatives","BTCF0:USTF0",1759850752726,0.60988214,122570.0,122550.0,0.36855357]
["bitfinex-derivatives","BTCF0:USTF0",1759850753031,0.60988214,122570.0,122550.0,0.28686491]
["bitfinex-derivatives","BTCF0:USTF0",1759850753233,0.60988214,122570.0,122550.0,0.23945672]
["bitfinex-derivatives","BTCF0:USTF0",1759850753429,0.60988214,122570.0,122550.0,0.19860225]
["bitfinex-derivatives","BTCF0:USTF0",1759850753629,0.60988214,122570.0,122550.0,0.45770011]
["bitfinex-derivatives","BTCF0:USTF0",1759850754037,0.61188214,122570.0,122550.0,0.45770011]
["bitfinex-derivatives","BTCF0:USTF0",1759850754329,0.71188214,122570.0,122550.0,0.45770011]
["bitfinex-derivatives","BTCF0:USTF0",1759850754531,0.71088214,122570.0,122550.0,0.76332]
["bitfinex-derivatives","BTCF0:USTF0",1759850754833,0.63129944,122570.0,122560.0,0.50454577]
["bitfinex-derivatives","BTCF0:USTF0",1759850755337,0.63129944,122570.0,122560.0,0.49886577]
["bitfinex-derivatives","BTCF0:USTF0",1759850755833,0.63129944,122570.0,122560.0,0.43651577]
["bitfinex-derivatives","BTCF0:USTF0",1759850756036,0.63129944,122570.0,122560.0,0.44151577]
["bitfinex-derivatives","BTCF0:USTF0",1759850756737,0.63129944,122570.0,122560.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1759850757132,0.62929944,122570.0,122560.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1759850757334,0.63229944,122570.0,122560.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1759850757532,0.63229944,122570.0,122560.0,0.77032]
["bitfinex-derivatives","BTCF0:USTF0",1759850757837,0.63129944,122570.0,122560.0,0.72732]
["bitfinex-derivatives","BTCF0:USTF0",1759850758032,0.63129944,122570.0,122550.0,0.4329229]
["bitfinex-derivatives","BTCF0:USTF0",1759850758228,0.75832,122610.0,122560.0,0.4232]
["bitfinex-derivatives","BTCF0:USTF0",1759850758532,1.63549997,122610.0,122590.0,0.39768975]
["bitfinex-derivatives","BTCF0:USTF0",1759850758929,1.71707601,122610.0,122590.0,0.39768975]
["bitfinex-derivatives","BTCF0:USTF0",1759850759731,1.71707601,122610.0,122550.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1759850760030,1.81707601,122610.0,122550.0,0.404]
["bitfinex-derivatives","BTCF0:USTF0",1759850760237,1.21707601,122610.0,122550.0,0.404]
["bitfinex-derivatives","BTCF0:USTF0",1759850760431,1.32807601,122610.0,122560.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1759850761036,1.33007601,122610.0,122590.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759850761636,1.44986062,122610.0,122560.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1759850761835,1.45186062,122610.0,122560.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1759850762133,1.09123037,122610.0,122560.0,0.40168975]
["bitfinex-derivatives","BTCF0:USTF0",1759850762335,0.69354062,122610.0,122590.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1759850762530,1.85170062,122610.0,122590.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1759850762734,1.45170062,122610.0,122590.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1759850763342,0.69354062,122610.0,122590.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1759850763539,0.69354062,122610.0,122600.0,0.39768975]
["bitfinex-derivatives","BTCF0:USTF0",1759850764640,0.69454062,122610.0,122600.0,0.39868975]
["bitfinex-derivatives","BTCF0:USTF0",1759850765035,0.69454062,122610.0,122600.0,0.40168975]
["bitfinex-derivatives","BTCF0:USTF0",1759850765336,0.57275601,122610.0,122600.0,0.40168975]
["bitfinex-derivatives","BTCF0:USTF0",1759850765541,0.57275601,122610.0,122600.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1759850765942,0.57275601,122610.0,122600.0,0.40168975]
["bitfinex-derivatives","BTCF0:USTF0",1759850766138,0.67275601,122610.0,122600.0,0.40168975]
["bitfinex-derivatives","BTCF0:USTF0",1759850766338,0.67275601,122610.0,122600.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1759850766539,0.67275601,122610.0,122600.0,0.40168975]
["bitfinex-derivatives","BTCF0:USTF0",1759850766739,1.57275601,122610.0,122600.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1759850767339,1.47275601,122610.0,122600.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1759850768844,1.59559016,122610.0,122600.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1759850769042,1.09559016,122610.0,122600.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1759850772339,1.19666798,122610.0,122600.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1759850773246,1.29666798,122610.0,122600.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1759850774946,1.29666798,122610.0,122600.0,0.40168975]
["bitfinex-derivatives","BTCF0:USTF0",1759850775344,1.29666798,122610.0,122600.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1759850775537,1.19666798,122610.0,122600.0,0.40168975]
["bitfinex-derivatives","BTCF0:USTF0",1759850777846,0.79666798,122610.0,122600.0,0.40168975]
["bitfinex-derivatives","BTCF0:USTF0",1759850778046,0.79666798,122610.0,122600.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1759850778247,0.79666798,122610.0,122600.0,0.40168975]
["bitfinex-derivatives","BTCF0:USTF0",1759850778848,1.19666798,122610.0,122600.0,0.40168975]
["bitfinex-derivatives","BTCF0:USTF0",1759850781152,1.19666798,122610.0,122600.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1759850781456,2.54303773,122610.0,122600.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1759850781653,2.14676954,122610.0,122600.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1759850782655,0.39768975,122630.0,122600.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1759850782857,0.15157686,122610.0,122600.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1759850783055,0.68438617,122610.0,122600.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1759850783258,0.39658204,122610.0,122600.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1759850783451,0.69438617,122610.0,122600.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1759850783958,0.77680413,122610.0,122600.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1759850784159,0.77680413,122610.0,122600.0,0.39968975]
["bitfinex-derivatives","BTCF0:USTF0",1759850784458,0.87680413,122610.0,122600.0,0.39968975]
["bitfinex-derivatives","BTCF0:USTF0",1759850784655,0.89438617,122610.0,122600.0,0.39968975]
["bitfinex-derivatives","BTCF0:USTF0",1759850784862,1.65218617,122610.0,122600.0,0.39968975]
["bitfinex-derivatives","BTCF0:USTF0",1759850787064,1.65772,122640.0,122600.0,0.39968975]
["bitfinex-derivatives","BTCF0:USTF0",1759850787267,0.3,122640.0,122600.0,0.39968975]
["bitfinex-derivatives","BTCF0:USTF0",1759850787461,0.49572,122630.0,122600.0,0.39968975]
["bitfinex-derivatives","BTCF0:USTF0",1759850787660,0.79572,122630.0,122600.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1759850787858,0.25377235,122620.0,122600.0,0.39968975]
["bitfinex-derivatives","BTCF0:USTF0",1759850788164,0.76593335,122620.0,122600.0,0.39968975]
["bitfinex-derivatives","BTCF0:USTF0",1759850788564,0.84748611,122620.0,122600.0,0.39968975]
["bitfinex-derivatives","BTCF0:USTF0",1759850788965,0.4,122610.0,122600.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1759850789160,0.72,122610.0,122600.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1759850789361,0.93260336,122610.0,122600.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1759850789664,1.01416277,122610.0,122600.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1759850790062,1.01416277,122610.0,122590.0,0.39768975]
["bitfinex-derivatives","BTCF0:USTF0",1759850790063,1.21416277,122610.0,122590.0,0.39768975]
["bitfinex-derivatives","BTCF0:USTF0",1759850790361,0.82416277,122610.0,122600.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1759850790561,1.58192277,122610.0,122600.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1759850791866,2.08192277,122610.0,122600.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1759850792066,2.08192277,122610.0,122580.0,0.1434596]
["bitfinex-derivatives","BTCF0:USTF0",1759850792361,1.48092277,122610.0,122590.0,0.03391737]
["bitfinex-derivatives","BTCF0:USTF0",1759850792567,0.72316277,122610.0,122590.0,0.39768975]
["bitfinex-derivatives","BTCF0:USTF0",1759850792865,1.41016277,122610.0,122600.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1759850793068,1.87857252,122610.0,122580.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759850793263,1.87857252,122610.0,122570.0,0.35681737]
["bitfinex-derivatives","BTCF0:USTF0",1759850793458,1.47988277,122610.0,122570.0,1.19662726]
["bitfinex-derivatives","BTCF0:USTF0",1759850793666,1.48088277,122610.0,122570.0,1.52474105]
["bitfinex-derivatives","BTCF0:USTF0",1759850793865,1.87057252,122610.0,122570.0,1.44299629]
["bitfinex-derivatives","BTCF0:USTF0",1759850794068,1.87857252,122610.0,122570.0,0.82091655]
["bitfinex-derivatives","BTCF0:USTF0",1759850794268,1.48088277,122610.0,122570.0,1.10812598]
["bitfinex-derivatives","BTCF0:USTF0",1759850794468,1.48088277,122610.0,122570.0,1.0672536]
["bitfinex-derivatives","BTCF0:USTF0",1759850794670,1.48088277,122610.0,122570.0,1.02638122]
["bitfinex-derivatives","BTCF0:USTF0",1759850794863,1.48088277,122610.0,122570.0,0.98550884]
["bitfinex-derivatives","BTCF0:USTF0",1759850795064,1.47988277,122610.0,122570.0,0.90376408]
["bitfinex-derivatives","BTCF0:USTF0",1759850795373,1.48088277,122610.0,122570.0,0.58097242]
["bitfinex-derivatives","BTCF0:USTF0",1759850795567,0.71516277,122610.0,122560.0,1.00916292]
["bitfinex-derivatives","BTCF0:USTF0",1759850795868,1.87953252,122610.0,122560.0,0.87432443]
["bitfinex-derivatives","BTCF0:USTF0",1759850796064,1.87953252,122610.0,122560.0,0.43575807]
["bitfinex-derivatives","BTCF0:USTF0",1759850796263,1.48184277,122610.0,122560.0,0.34637643]
["bitfinex-derivatives","BTCF0:USTF0",1759850796465,1.87953252,122610.0,122560.0,0.35681314]
["bitfinex-derivatives","BTCF0:USTF0",1759850796665,1.87953252,122610.0,122560.0,0.93513653]
["bitfinex-derivatives","BTCF0:USTF0",1759850796864,1.87953252,122610.0,122560.0,0.90210536]
["bitfinex-derivatives","BTCF0:USTF0",1759850797067,1.87953252,122610.0,122560.0,0.76564]
["bitfinex-derivatives","BTCF0:USTF0",1759850797068,1.48184277,122610.0,122560.0,0.76564]
["bitfinex-derivatives","BTCF0:USTF0",1759850797269,2.37953252,122610.0,122560.0,0.35681314]
["bitfinex-derivatives","BTCF0:USTF0",1759850797466,2.37953252,122610.0,122560.0,0.32572]
["bitfinex-derivatives","BTCF0:USTF0",1759850797666,0.39768975,122600.0,122550.0,0.39768975]
["bitfinex-derivatives","BTCF0:USTF0",1759850797964,0.39768975,122570.0,122530.0,0.39768975]
["bitfinex-derivatives","BTCF0:USTF0",1759850798169,0.29,122570.0,122440.0,0.1356]
["bitfinex-derivatives","BTCF0:USTF0",1759850798369,0.59624,122560.0,122510.0,0.35681314]
["bitfinex-derivatives","BTCF0:USTF0",1759850798566,0.92624,122560.0,122520.0,0.0726731]
["bitfinex-derivatives","BTCF0:USTF0",1759850798770,1.22281044,122560.0,122450.0,0.42725937]
["bitfinex-derivatives","BTCF0:USTF0",1759850798973,0.39768975,122530.0,122460.0,1.65812]
["bitfinex-derivatives","BTCF0:USTF0",1759850799179,0.71768975,122530.0,122470.0,2.41572]
["bitfinex-derivatives","BTCF0:USTF0",1759850799369,0.03647661,122520.0,122480.0,1.15528975]
["bitfinex-derivatives","BTCF0:USTF0",1759850799667,0.56872772,122520.0,122490.0,0.7576]
["bitfinex-derivatives","BTCF0:USTF0",1759850799868,0.03647661,122510.0,122490.0,1.11522938]
["bitfinex-derivatives","BTCF0:USTF0",1759850800070,0.03647661,122500.0,122450.0,0.37132339]
["bitfinex-derivatives","BTCF0:USTF0",1759850800271,0.33647661,122500.0,122450.0,1.7123974]
["bitfinex-derivatives","BTCF0:USTF0",1759850800467,0.3536026,122490.0,122480.0,0.39850599]
["bitfinex-derivatives","BTCF0:USTF0",1759850800669,0.6636026,122490.0,122470.0,0.3786]
["bitfinex-derivatives","BTCF0:USTF0",1759850800872,0.4078,122480.0,122460.0,0.39850599]
["bitfinex-derivatives","BTCF0:USTF0",1759850801071,0.4078,122480.0,122460.0,1.17706599]
["bitfinex-derivatives","BTCF0:USTF0",1759850801072,0.4078,122470.0,122460.0,1.17706599]
["bitfinex-derivatives","BTCF0:USTF0",1759850801271,0.7178,122470.0,122460.0,0.77706599]
["bitfinex-derivatives","BTCF0:USTF0",1759850801570,0.88755531,122470.0,122460.0,0.58304339]
["bitfinex-derivatives","BTCF0:USTF0",1759850801768,0.88755531,122470.0,122460.0,0.54216678]
["bitfinex-derivatives","BTCF0:USTF0",1759850801966,0.88755531,122470.0,122460.0,0.50129017]
["bitfinex-derivatives","BTCF0:USTF0",1759850802268,1.08855531,122470.0,122460.0,0.05849983]
["bitfinex-derivatives","BTCF0:USTF0",1759850802467,1.09155531,122470.0,122460.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1759850802664,1.09155531,122470.0,122450.0,0.20660495]
["bitfinex-derivatives","BTCF0:USTF0",1759850802867,1.09155531,122470.0,122370.0,10.36332]
["bitfinex-derivatives","BTCF0:USTF0",1759850802868,0.4078,122460.0,122420.0,1.65836]
["bitfinex-derivatives","BTCF0:USTF0",1759850803072,0.7278,122460.0,122400.0,1.6584]
["bitfinex-derivatives","BTCF0:USTF0",1759850803269,0.4078,122450.0,122430.0,0.39850599]
["bitfinex-derivatives","BTCF0:USTF0",1759850803470,0.7278,122450.0,122430.0,0.37856]
["bitfinex-derivatives","BTCF0:USTF0",1759850803667,0.4078,122440.0,122420.0,0.39850599]
["bitfinex-derivatives","BTCF0:USTF0",1759850803870,0.4078,122440.0,122420.0,0.56080001]
["bitfinex-derivatives","BTCF0:USTF0",1759850803871,0.7178,122440.0,122420.0,0.56080001]
["bitfinex-derivatives","BTCF0:USTF0",1759850804069,0.4078,122430.0,122420.0,0.39850599]
["bitfinex-derivatives","BTCF0:USTF0",1759850804266,0.7178,122430.0,122410.0,0.30772853]
["bitfinex-derivatives","BTCF0:USTF0",1759850804576,0.7178,122430.0,122390.0,1.65844]
["bitfinex-derivatives","BTCF0:USTF0",1759850804577,0.88694728,122430.0,122390.0,0.39850599]
["bitfinex-derivatives","BTCF0:USTF0",1759850804872,0.88694728,122430.0,122420.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1759850805076,0.47914728,122430.0,122330.0,0.07995]
["bitfinex-derivatives","BTCF0:USTF0",1759850805272,0.4078,122420.0,122340.0,1.69904]
["bitfinex-derivatives","BTCF0:USTF0",1759850805573,0.39721235,122420.0,122410.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1759850805767,0.47892504,122420.0,122410.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1759850806070,0.47892504,122420.0,122410.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1759850806270,0.47892504,122420.0,122410.0,0.17333]
["bitfinex-derivatives","BTCF0:USTF0",1759850806475,0.47892504,122420.0,122410.0,0.13242896]
["bitfinex-derivatives","BTCF0:USTF0",1759850806672,0.67892504,122420.0,122410.0,0.10164]
["bitfinex-derivatives","BTCF0:USTF0",1759850806866,0.67892504,122420.0,122380.0,0.68232]
["bitfinex-derivatives","BTCF0:USTF0",1759850807066,0.67892504,122420.0,122380.0,0.15309973]
["bitfinex-derivatives","BTCF0:USTF0",1759850807267,0.4078,122410.0,122370.0,0.14544]
["bitfinex-derivatives","BTCF0:USTF0",1759850807469,0.4078,122410.0,122340.0,1.65876]
["bitfinex-derivatives","BTCF0:USTF0",1759850807470,0.7178,122410.0,122360.0,0.80598599]
["bitfinex-derivatives","BTCF0:USTF0",1759850807769,0.88014622,122410.0,122360.0,1.15676443]
["bitfinex-derivatives","BTCF0:USTF0",1759850807974,0.88014622,122410.0,122360.0,0.39908443]
["bitfinex-derivatives","BTCF0:USTF0",1759850808271,0.88014622,122410.0,122360.0,0.76216443]
["bitfinex-derivatives","BTCF0:USTF0",1759850808471,0.88014622,122410.0,122360.0,0.75764]
["bitfinex-derivatives","BTCF0:USTF0",1759850808673,0.39908443,122400.0,122330.0,1.65884]
["bitfinex-derivatives","BTCF0:USTF0",1759850808877,1.09688443,122400.0,122300.0,0.12061381]
["bitfinex-derivatives","BTCF0:USTF0",1759850809073,1.56456443,122390.0,122330.0,0.39908443]
["bitfinex-derivatives","BTCF0:USTF0",1759850809277,0.39908443,122380.0,122310.0,0.061]
["bitfinex-derivatives","BTCF0:USTF0",1759850809472,0.75768,122370.0,122310.0,0.42176]
["bitfinex-derivatives","BTCF0:USTF0",1759850809677,0.32,122370.0,122310.0,0.82176]
["bitfinex-derivatives","BTCF0:USTF0",1759850809873,0.75012379,122370.0,122340.0,0.39929176]
["bitfinex-derivatives","BTCF0:USTF0",1759850810075,0.40540379,122370.0,122350.0,0.15451302]
["bitfinex-derivatives","BTCF0:USTF0",1759850810276,0.48713986,122370.0,122340.0,0.39929176]
["bitfinex-derivatives","BTCF0:USTF0",1759850810475,0.48713986,122370.0,122300.0,0.45572]
["bitfinex-derivatives","BTCF0:USTF0",1759850810476,1.03445986,122370.0,122300.0,0.45572]
["bitfinex-derivatives","BTCF0:USTF0",1759850810670,0.48713986,122370.0,122350.0,0.39929176]
["bitfinex-derivatives","BTCF0:USTF0",1759850810876,1.16101986,122370.0,122360.0,0.15380478]
["bitfinex-derivatives","BTCF0:USTF0",1759850811071,1.16101986,122370.0,122300.0,0.93567]
["bitfinex-derivatives","BTCF0:USTF0",1759850811377,1.16101986,122370.0,122360.0,0.39929176]
["bitfinex-derivatives","BTCF0:USTF0",1759850811582,0.40540379,122370.0,122360.0,0.39929176]
["bitfinex-derivatives","BTCF0:USTF0",1759850811778,0.40540379,122370.0,122360.0,0.79929176]
["bitfinex-derivatives","BTCF0:USTF0",1759850811972,0.40740379,122370.0,122360.0,0.79929176]
["bitfinex-derivatives","BTCF0:USTF0",1759850812172,0.40740379,122370.0,122360.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1759850812173,0.51240379,122370.0,122360.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1759850812378,0.51240379,122370.0,122360.0,0.79929176]
["bitfinex-derivatives","BTCF0:USTF0",1759850812978,0.61240379,122370.0,122360.0,0.79929176]
["bitfinex-derivatives","BTCF0:USTF0",1759850813976,0.61240379,122370.0,122360.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1759850814172,0.61240379,122370.0,122360.0,0.79929176]
["bitfinex-derivatives","BTCF0:USTF0",1759850817077,0.61240379,122370.0,122360.0,0.79891537]
["bitfinex-derivatives","BTCF0:USTF0",1759850817679,0.63045188,122410.0,122360.0,0.79891537]
["bitfinex-derivatives","BTCF0:USTF0",1759850817882,0.35121188,122410.0,122390.0,0.39891537]
["bitfinex-derivatives","BTCF0:USTF0",1759850818080,0.52568974,122410.0,122390.0,0.39891537]
["bitfinex-derivatives","BTCF0:USTF0",1759850818882,0.54568974,122410.0,122390.0,0.39891537]
["bitfinex-derivatives","BTCF0:USTF0",1759850819079,0.64568974,122410.0,122390.0,0.39891537]
["bitfinex-derivatives","BTCF0:USTF0",1759850819277,0.74568974,122410.0,122400.0,0.45895314]
["bitfinex-derivatives","BTCF0:USTF0",1759850819682,2.13467689,122410.0,122400.0,0.45895314]
["bitfinex-derivatives","BTCF0:USTF0",1759850819984,2.13467689,122410.0,122390.0,0.45895314]
["bitfinex-derivatives","BTCF0:USTF0",1759850820178,2.13467689,122410.0,122400.0,0.45895314]
["bitfinex-derivatives","BTCF0:USTF0",1759850820383,0.66396703,122410.0,122400.0,0.45895314]
["bitfinex-derivatives","BTCF0:USTF0",1759850820578,0.56196703,122410.0,122400.0,0.45895314]
["bitfinex-derivatives","BTCF0:USTF0",1759850820779,0.56296703,122410.0,122390.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759850820979,2.13892374,122410.0,122320.0,0.13058]
["bitfinex-derivatives","BTCF0:USTF0",1759850821185,2.13892374,122410.0,122380.0,0.45895314]
["bitfinex-derivatives","BTCF0:USTF0",1759850821383,2.15492374,122410.0,122380.0,0.45895314]
["bitfinex-derivatives","BTCF0:USTF0",1759850821584,1.38898715,122400.0,122380.0,0.45895314]
["bitfinex-derivatives","BTCF0:USTF0",1759850821784,1.71898715,122400.0,122320.0,0.2191]
["bitfinex-derivatives","BTCF0:USTF0",1759850821979,2.56316096,122400.0,122380.0,0.45895314]
["bitfinex-derivatives","BTCF0:USTF0",1759850822183,0.45895314,122390.0,122300.0,0.03966943]
["bitfinex-derivatives","BTCF0:USTF0",1759850822383,2.01858715,122380.0,122350.0,0.45895314]
["bitfinex-derivatives","BTCF0:USTF0",1759850822584,1.67898715,122380.0,122350.0,0.45895314]
["bitfinex-derivatives","BTCF0:USTF0",1759850822881,1.85344123,122380.0,122350.0,0.45895314]
["bitfinex-derivatives","BTCF0:USTF0",1759850823489,0.87225408,122380.0,122340.0,0.45895314]
["bitfinex-derivatives","BTCF0:USTF0",1759850823783,1.38898715,122370.0,122350.0,0.45895314]
["bitfinex-derivatives","BTCF0:USTF0",1759850823982,1.67898715,122370.0,122350.0,0.45895314]
["bitfinex-derivatives","BTCF0:USTF0",1759850824178,1.76865117,122370.0,122350.0,0.45895314]
["bitfinex-derivatives","BTCF0:USTF0",1759850824378,1.84794029,122360.0,122270.0,0.08058]
["bitfinex-derivatives","BTCF0:USTF0",1759850824685,2.14666715,122350.0,122330.0,0.45895314]
["bitfinex-derivatives","BTCF0:USTF0",1759850824983,1.76530639,122350.0,122330.0,0.45895314]
["bitfinex-derivatives","BTCF0:USTF0",1759850825284,1.76530639,122350.0,122320.0,0.45895314]
["bitfinex-derivatives","BTCF0:USTF0",1759850826081,1.76730639,122350.0,122320.0,0.45895314]
["bitfinex-derivatives","BTCF0:USTF0",1759850826277,1.76730639,122350.0,122300.0,0.71258]
["bitfinex-derivatives","BTCF0:USTF0",1759850826278,0.19998017,122330.0,122300.0,0.71258]
["bitfinex-derivatives","BTCF0:USTF0",1759850826479,0.06976212,122370.0,122330.0,0.2191]
["bitfinex-derivatives","BTCF0:USTF0",1759850826682,0.39976212,122370.0,122360.0,0.45895314]
["bitfinex-derivatives","BTCF0:USTF0",1759850826883,0.39976212,122370.0,122340.0,0.51844]
["bitfinex-derivatives","BTCF0:USTF0",1759850826884,0.48842811,122370.0,122340.0,0.51844]
["bitfinex-derivatives","BTCF0:USTF0",1759850827085,0.48842811,122370.0,122360.0,0.45895314]
["bitfinex-derivatives","BTCF0:USTF0",1759850827685,0.78235544,122370.0,122350.0,0.75768]
["bitfinex-derivatives","BTCF0:USTF0",1759850827888,0.78235544,122370.0,122360.0,1.21467314]
["bitfinex-derivatives","BTCF0:USTF0",1759850828186,0.78235544,122370.0,122360.0,1.21663314]
["bitfinex-derivatives","BTCF0:USTF0",1759850828585,0.78235544,122370.0,122360.0,1.21667314]
["bitfinex-derivatives","BTCF0:USTF0",1759850828884,0.79335544,122370.0,122360.0,1.21667314]
["bitfinex-derivatives","BTCF0:USTF0",1759850829085,0.79335544,122370.0,122360.0,0.46195314]
["bitfinex-derivatives","BTCF0:USTF0",1759850829284,0.79535544,122370.0,122360.0,1.21967314]
["bitfinex-derivatives","BTCF0:USTF0",1759850829485,0.79535544,122370.0,122360.0,1.2197749]
["bitfinex-derivatives","BTCF0:USTF0",1759850829687,0.79535544,122370.0,122360.0,0.4620549]
["bitfinex-derivatives","BTCF0:USTF0",1759850830587,0.79535544,122370.0,122360.0,1.2150549]
["bitfinex-derivatives","BTCF0:USTF0",1759850831086,0.79535544,122370.0,122360.0,0.4620549]
["bitfinex-derivatives","BTCF0:USTF0",1759850831284,0.79535544,122370.0,122360.0,0.9163749]
["bitfinex-derivatives","BTCF0:USTF0",1759850833081,0.79535544,122370.0,122360.0,0.4620549]
["bitfinex-derivatives","BTCF0:USTF0",1759850833287,2.18434259,122370.0,122360.0,0.4590549]
["bitfinex-derivatives","BTCF0:USTF0",1759850833587,2.18434258,122370.0,122360.0,0.21356569]
["bitfinex-derivatives","BTCF0:USTF0",1759850834388,2.28434258,122370.0,122360.0,0.21356569]
["bitfinex-derivatives","BTCF0:USTF0",1759850834990,0.89535543,122370.0,122360.0,0.21356569]
["bitfinex-derivatives","BTCF0:USTF0",1759850835385,0.10567793,122410.0,122360.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1759850835584,0.32,122410.0,122400.0,0.45883754]
["bitfinex-derivatives","BTCF0:USTF0",1759850835784,0.40626552,122410.0,122400.0,0.45883754]
["bitfinex-derivatives","BTCF0:USTF0",1759850836187,0.40626552,122410.0,122400.0,1.01199754]
["bitfinex-derivatives","BTCF0:USTF0",1759850836385,0.47165224,122410.0,122400.0,1.01199754]
["bitfinex-derivatives","BTCF0:USTF0",1759850836586,0.47165224,122410.0,122400.0,1.21651754]
["bitfinex-derivatives","BTCF0:USTF0",1759850836889,0.77159601,122410.0,122400.0,1.21651754]
["bitfinex-derivatives","BTCF0:USTF0",1759850837085,0.67159601,122410.0,122400.0,1.21651754]
["bitfinex-derivatives","BTCF0:USTF0",1759850837389,0.67259601,122410.0,122400.0,1.21651754]
["bitfinex-derivatives","BTCF0:USTF0",1759850837888,0.71391563,122410.0,122400.0,1.22051754]
["bitfinex-derivatives","BTCF0:USTF0",1759850838183,0.60333049,122410.0,122400.0,0.86283754]
["bitfinex-derivatives","BTCF0:USTF0",1759850838387,0.69109656,122410.0,122400.0,1.22047754]
["bitfinex-derivatives","BTCF0:USTF0",1759850838687,0.67409656,122410.0,122400.0,1.22047754]
["bitfinex-derivatives","BTCF0:USTF0",1759850838887,0.69109656,122410.0,122400.0,1.22047754]
["bitfinex-derivatives","BTCF0:USTF0",1759850839288,0.77409656,122410.0,122400.0,0.76164]
["bitfinex-derivatives","BTCF0:USTF0",1759850839491,0.78209656,122410.0,122400.0,1.22047754]
["bitfinex-derivatives","BTCF0:USTF0",1759850840089,0.78309656,122410.0,122400.0,1.21647754]
["bitfinex-derivatives","BTCF0:USTF0",1759850840285,0.82326693,122410.0,122400.0,1.35217754]
["bitfinex-derivatives","BTCF0:USTF0",1759850840491,0.82326693,122410.0,122400.0,1.21643754]
["bitfinex-derivatives","BTCF0:USTF0",1759850840890,0.9231689,122410.0,122400.0,1.21643754]
["bitfinex-derivatives","BTCF0:USTF0",1759850841188,0.9231689,122410.0,122400.0,1.21639754]
["bitfinex-derivatives","BTCF0:USTF0",1759850841388,0.9231689,122410.0,122400.0,0.45883754]
["bitfinex-derivatives","BTCF0:USTF0",1759850841987,0.9231689,122410.0,122400.0,0.94291754]
["bitfinex-derivatives","BTCF0:USTF0",1759850844187,0.9231689,122410.0,122400.0,0.45883754]
["bitfinex-derivatives","BTCF0:USTF0",1759850844490,0.9231689,122410.0,122400.0,0.94295754]
["bitfinex-derivatives","BTCF0:USTF0",1759850845288,0.82326693,122410.0,122400.0,0.94295754]
["bitfinex-derivatives","BTCF0:USTF0",1759850845992,0.82326693,122410.0,122400.0,0.45883754]
["bitfinex-derivatives","BTCF0:USTF0",1759850846291,2.21225408,122410.0,122400.0,1.21627754]
["bitfinex-derivatives","BTCF0:USTF0",1759850846492,2.21225408,122410.0,122400.0,0.45883754]
["bitfinex-derivatives","BTCF0:USTF0",1759850846695,2.21225408,122410.0,122400.0,0.93935754]
["bitfinex-derivatives","BTCF0:USTF0",1759850846894,2.21225408,122410.0,122400.0,1.21627754]
["bitfinex-derivatives","BTCF0:USTF0",1759850847394,2.31215605,122410.0,122400.0,1.21627754]
["bitfinex-derivatives","BTCF0:USTF0",1759850847790,1.99215605,122410.0,122400.0,1.21627754]
["bitfinex-derivatives","BTCF0:USTF0",1759850849390,1.99215605,122410.0,122400.0,0.45883754]
["bitfinex-derivatives","BTCF0:USTF0",1759850849591,1.99215605,122410.0,122400.0,0.93851754]
["bitfinex-derivatives","BTCF0:USTF0",1759850849792,1.99215605,122410.0,122400.0,0.45883754]
["bitfinex-derivatives","BTCF0:USTF0",1759850850090,1.99215605,122410.0,122400.0,0.92487754]
["bitfinex-derivatives","BTCF0:USTF0",1759850851390,1.98415605,122410.0,122400.0,0.92487754]
["bitfinex-derivatives","BTCF0:USTF0",1759850851590,1.99715605,122410.0,122400.0,0.92487754]
["bitfinex-derivatives","BTCF0:USTF0",1759850852497,1.99515605,122410.0,122400.0,0.45883754]
["bitfinex-derivatives","BTCF0:USTF0",1759850852697,1.99715605,122410.0,122400.0,1.21923754]
["bitfinex-derivatives","BTCF0:USTF0",1759850853592,0.42040283,122410.0,122400.0,1.21923754]
["bitfinex-derivatives","BTCF0:USTF0",1759850853993,0.32050086,122410.0,122400.0,1.21923754]
["bitfinex-derivatives","BTCF0:USTF0",1759850854593,0.28033049,122410.0,122400.0,0.46183754]
["bitfinex-derivatives","BTCF0:USTF0",1759850854793,0.28033049,122410.0,122400.0,1.21919754]
["bitfinex-derivatives","BTCF0:USTF0",1759850854993,0.08038672,122410.0,122400.0,1.21919754]
["bitfinex-derivatives","BTCF0:USTF0",1759850856094,0.45883754,122490.0,122400.0,1.69511754]
["bitfinex-derivatives","BTCF0:USTF0",1759850856295,1.38898715,122440.0,122400.0,0.83628]
["bitfinex-derivatives","BTCF0:USTF0",1759850856594,0.06442416,122440.0,122410.0,0.07592]
["bitfinex-derivatives","BTCF0:USTF0",1759850856900,0.4078,122470.0,122420.0,0.75732]
["bitfinex-derivatives","BTCF0:USTF0",1759850857094,1.38898715,122450.0,122420.0,0.75732]
["bitfinex-derivatives","BTCF0:USTF0",1759850857398,0.19994378,122440.0,122420.0,0.75732]
["bitfinex-derivatives","BTCF0:USTF0",1759850857598,0.22194378,122440.0,122420.0,0.75732]
["bitfinex-derivatives","BTCF0:USTF0",1759850858199,0.19994378,122440.0,122420.0,0.84032]
["bitfinex-derivatives","BTCF0:USTF0",1759850858596,0.19994378,122440.0,122430.0,0.45883754]
["bitfinex-derivatives","BTCF0:USTF0",1759850858795,0.1,122450.0,122430.0,0.54183754]
["bitfinex-derivatives","BTCF0:USTF0",1759850858995,0.1,122450.0,122440.0,1.21607754]
["bitfinex-derivatives","BTCF0:USTF0",1759850859900,0.1,122460.0,122440.0,1.21607754]
["bitfinex-derivatives","BTCF0:USTF0",1759850860102,1.86315994,122470.0,122450.0,0.45883754]
["bitfinex-derivatives","BTCF0:USTF0",1759850860301,2.05048097,122470.0,122460.0,1.21507754]
["bitfinex-derivatives","BTCF0:USTF0",1759850860501,1.86315994,122470.0,122460.0,1.20907754]
["bitfinex-derivatives","BTCF0:USTF0",1759850860801,1.950579,122470.0,122460.0,1.20907754]
["bitfinex-derivatives","BTCF0:USTF0",1759850861003,2.050579,122470.0,122460.0,1.20107754]
["bitfinex-derivatives","BTCF0:USTF0",1759850861601,2.050579,122470.0,122460.0,0.74224]
["bitfinex-derivatives","BTCF0:USTF0",1759850861902,2.050579,122470.0,122460.0,1.21599754]
["bitfinex-derivatives","BTCF0:USTF0",1759850862195,0.47417279,122470.0,122460.0,1.21499754]
["bitfinex-derivatives","BTCF0:USTF0",1759850862505,0.06637279,122470.0,122460.0,1.21499754]
["bitfinex-derivatives","BTCF0:USTF0",1759850862698,0.48852,122510.0,122440.0,0.086]
["bitfinex-derivatives","BTCF0:USTF0",1759850863002,0.98129548,122510.0,122490.0,0.45783754]
["bitfinex-derivatives","BTCF0:USTF0",1759850863198,0.98129548,122510.0,122490.0,0.45383754]
["bitfinex-derivatives","BTCF0:USTF0",1759850863401,1.38898715,122500.0,122490.0,0.45383754]
["bitfinex-derivatives","BTCF0:USTF0",1759850863803,1.87396263,122500.0,122490.0,0.45383754]
["bitfinex-derivatives","BTCF0:USTF0",1759850864203,1.94012995,122500.0,122490.0,0.45383754]
["bitfinex-derivatives","BTCF0:USTF0",1759850864402,2.28069144,122500.0,122490.0,0.45383754]
["bitfinex-derivatives","BTCF0:USTF0",1759850864698,2.28069144,122500.0,122440.0,0.084]
["bitfinex-derivatives","BTCF0:USTF0",1759850864905,0.49570429,122500.0,122490.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1759850865105,0.49570429,122500.0,122490.0,0.09088]
["bitfinex-derivatives","BTCF0:USTF0",1759850865305,1.88469144,122500.0,122490.0,0.54971754]
["bitfinex-derivatives","BTCF0:USTF0",1759850865605,1.88669144,122500.0,122490.0,1.11007754]
["bitfinex-derivatives","BTCF0:USTF0",1759850866209,1.88669144,122500.0,122490.0,1.10707754]
["bitfinex-derivatives","BTCF0:USTF0",1759850866505,1.88569144,122500.0,122490.0,1.23783754]
["bitfinex-derivatives","BTCF0:USTF0",1759850867005,1.88569144,122500.0,122490.0,0.992609]
["bitfinex-derivatives","BTCF0:USTF0",1759850867497,1.88569144,122500.0,122490.0,0.779]
["bitfinex-derivatives","BTCF0:USTF0",1759850867702,1.88569144,122500.0,122490.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1759850867902,1.88569144,122500.0,122490.0,0.48476]
["bitfinex-derivatives","BTCF0:USTF0",1759850868703,2.69349144,122500.0,122490.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1759850869507,1.76334183,122500.0,122480.0,0.75692]
["bitfinex-derivatives","BTCF0:USTF0",1759850869699,1.77478715,122490.0,122460.0,0.45883754]
["bitfinex-derivatives","BTCF0:USTF0",1759850869907,0.4078,122490.0,122470.0,0.90067754]
["bitfinex-derivatives","BTCF0:USTF0",1759850870103,0.09426509,122490.0,122470.0,0.90067754]
["bitfinex-derivatives","BTCF0:USTF0",1759850870303,1.77478715,122480.0,122470.0,0.90067754]
["bitfinex-derivatives","BTCF0:USTF0",1759850870805,1.66124513,122480.0,122470.0,0.90067754]
["bitfinex-derivatives","BTCF0:USTF0",1759850871006,1.66124513,122480.0,122470.0,0.93167754]
["bitfinex-derivatives","BTCF0:USTF0",1759850871505,1.76124513,122480.0,122470.0,0.93167754]
["bitfinex-derivatives","BTCF0:USTF0",1759850872008,1.76124513,122480.0,122470.0,0.48983754]
["bitfinex-derivatives","BTCF0:USTF0",1759850872304,1.76124513,122480.0,122470.0,0.53316]
["bitfinex-derivatives","BTCF0:USTF0",1759850872305,2.56904513,122480.0,122470.0,0.53316]
["bitfinex-derivatives","BTCF0:USTF0",1759850872507,2.57404513,122480.0,122470.0,0.53316]
["bitfinex-derivatives","BTCF0:USTF0",1759850873408,2.57404513,122480.0,122470.0,0.99199754]
["bitfinex-derivatives","BTCF0:USTF0",1759850875004,2.57404513,122480.0,122470.0,0.53316]
["bitfinex-derivatives","BTCF0:USTF0",1759850875306,2.57404513,122480.0,122470.0,0.99199754]
["bitfinex-derivatives","BTCF0:USTF0",1759850875908,2.57404513,122480.0,122450.0,0.45883754]
["bitfinex-derivatives","BTCF0:USTF0",1759850876109,1.36698715,122450.0,122410.0,1.79414]
["bitfinex-derivatives","BTCF0:USTF0",1759850876409,1.36698715,122450.0,122440.0,0.45883754]
["bitfinex-derivatives","BTCF0:USTF0",1759850876410,1.45821757,122450.0,122440.0,0.45883754]
["bitfinex-derivatives","BTCF0:USTF0",1759850876605,1.45821757,122450.0,122440.0,1.21559754]
["bitfinex-derivatives","BTCF0:USTF0",1759850877004,1.45821757,122450.0,122440.0,1.21521725]
["bitfinex-derivatives","BTCF0:USTF0",1759850877406,1.62505159,122450.0,122440.0,1.15521328]
["bitfinex-derivatives","BTCF0:USTF0",1759850877909,1.62905159,122450.0,122440.0,1.18621328]
["bitfinex-derivatives","BTCF0:USTF0",1759850878308,1.62905159,122450.0,122440.0,0.42945328]
["bitfinex-derivatives","BTCF0:USTF0",1759850878507,1.62905159,122450.0,122440.0,1.18621328]
["bitfinex-derivatives","BTCF0:USTF0",1759850878709,1.63105159,122450.0,122440.0,1.19021328]
["bitfinex-derivatives","BTCF0:USTF0",1759850879809,1.91105159,122450.0,122440.0,1.19021328]
["bitfinex-derivatives","BTCF0:USTF0",1759850880206,0.44406444,122450.0,122440.0,1.19021328]
["bitfinex-derivatives","BTCF0:USTF0",1759850880415,0.35283402,122450.0,122440.0,1.19021328]
["bitfinex-derivatives","BTCF0:USTF0",1759850880607,0.35283402,122450.0,122440.0,1.59021328]
["bitfinex-derivatives","BTCF0:USTF0",1759850880810,0.35283402,122450.0,122440.0,1.67406328]
["bitfinex-derivatives","BTCF0:USTF0",1759850883110,0.35283402,122450.0,122440.0,1.59021328]
["bitfinex-derivatives","BTCF0:USTF0",1759850883809,0.35283402,122450.0,122440.0,1.67406328]
["bitfinex-derivatives","BTCF0:USTF0",1759850886914,0.35283402,122450.0,122440.0,0.43345328]
["bitfinex-derivatives","BTCF0:USTF0",1759850887209,0.35283402,122450.0,122440.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1759850887210,1.91043026,122450.0,122440.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1759850887611,2.31823026,122450.0,122440.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1759850887914,2.31823026,122450.0,122440.0,0.7732]
["bitfinex-derivatives","BTCF0:USTF0",1759850888716,2.51822315,122450.0,122440.0,0.7732]
["bitfinex-derivatives","BTCF0:USTF0",1759850889219,2.91822315,122450.0,122440.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1759850889408,2.91822315,122450.0,122440.0,0.04884]
["bitfinex-derivatives","BTCF0:USTF0",1759850889613,2.91822315,122450.0,122440.0,0.35216]
["bitfinex-derivatives","BTCF0:USTF0",1759850889816,2.91822315,122450.0,122440.0,0.10690042]
["bitfinex-derivatives","BTCF0:USTF0",1759850890015,2.91822315,122450.0,122430.0,0.39845328]
["bitfinex-derivatives","BTCF0:USTF0",1759850890318,1.77478715,122440.0,122430.0,0.40028]
["bitfinex-derivatives","BTCF0:USTF0",1759850890617,2.14157723,122440.0,122430.0,0.40028]
["bitfinex-derivatives","BTCF0:USTF0",1759850891120,2.34157012,122440.0,122430.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1759850891413,2.84157012,122440.0,122430.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1759850891914,3.49801896,122440.0,122430.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1759850892115,3.49801896,122440.0,122420.0,0.7566]
["bitfinex-derivatives","BTCF0:USTF0",1759850892317,0.4078,122430.0,122420.0,0.7566]
["bitfinex-derivatives","BTCF0:USTF0",1759850892517,2.07478715,122430.0,122420.0,0.7566]
["bitfinex-derivatives","BTCF0:USTF0",1759850892717,2.16747365,122430.0,122420.0,0.7566]
["bitfinex-derivatives","BTCF0:USTF0",1759850893519,2.29747365,122430.0,122420.0,0.7566]
["bitfinex-derivatives","BTCF0:USTF0",1759850893718,2.49946654,122430.0,122420.0,0.7566]
["bitfinex-derivatives","BTCF0:USTF0",1759850893923,2.54111569,122430.0,122420.0,0.7566]
["bitfinex-derivatives","BTCF0:USTF0",1759850895317,2.54111569,122430.0,122370.0,0.08385]
["bitfinex-derivatives","BTCF0:USTF0",1759850895518,1.36698715,122410.0,122390.0,0.39845328]
["bitfinex-derivatives","BTCF0:USTF0",1759850895719,1.36698715,122400.0,122360.0,0.08385]
["bitfinex-derivatives","BTCF0:USTF0",1759850896012,1.36698715,122400.0,122340.0,0.21955]
["bitfinex-derivatives","BTCF0:USTF0",1759850896013,1.36698715,122390.0,122370.0,0.39845328]
["bitfinex-derivatives","BTCF0:USTF0",1759850896216,0.6978,122390.0,122370.0,0.39845328]
["bitfinex-derivatives","BTCF0:USTF0",1759850896412,0.79006841,122390.0,122380.0,0.47496]
["bitfinex-derivatives","BTCF0:USTF0",1759850896817,2.2773002,122390.0,122380.0,0.47496]
["bitfinex-derivatives","BTCF0:USTF0",1759850897212,2.3773002,122390.0,122380.0,0.47496]
["bitfinex-derivatives","BTCF0:USTF0",1759850897413,2.3793002,122390.0,122380.0,0.47496]
["bitfinex-derivatives","BTCF0:USTF0",1759850898224,2.4083002,122390.0,122380.0,0.47496]
["bitfinex-derivatives","BTCF0:USTF0",1759850898525,2.4083002,122390.0,122380.0,0.87341328]
["bitfinex-derivatives","BTCF0:USTF0",1759850898723,2.44602347,122390.0,122380.0,0.87341328]
["bitfinex-derivatives","BTCF0:USTF0",1759850898922,2.47502347,122390.0,122380.0,0.47496]
["bitfinex-derivatives","BTCF0:USTF0",1759850899223,2.47502347,122390.0,122380.0,0.75668]
["bitfinex-derivatives","BTCF0:USTF0",1759850899424,2.47502347,122390.0,122380.0,1.15513328]
["bitfinex-derivatives","BTCF0:USTF0",1759850900120,2.06722347,122390.0,122380.0,1.15513328]
["bitfinex-derivatives","BTCF0:USTF0",1759850900325,2.47502347,122390.0,122380.0,1.15513328]
["bitfinex-derivatives","BTCF0:USTF0",1759850900530,0.60023632,122390.0,122380.0,1.15513328]
["bitfinex-derivatives","BTCF0:USTF0",1759850901426,1.96722347,122390.0,122380.0,1.15517328]
["bitfinex-derivatives","BTCF0:USTF0",1759850901616,1.96722347,122390.0,122380.0,0.75672]
["bitfinex-derivatives","BTCF0:USTF0",1759850902125,1.96722347,122390.0,122380.0,1.15517328]
["bitfinex-derivatives","BTCF0:USTF0",1759850902525,2.06722347,122390.0,122380.0,1.15517328]
["bitfinex-derivatives","BTCF0:USTF0",1759850903027,2.06722347,122390.0,122380.0,0.39845328]
["bitfinex-derivatives","BTCF0:USTF0",1759850903326,2.06722347,122390.0,122380.0,1.15517328]
["bitfinex-derivatives","BTCF0:USTF0",1759850904127,2.47502347,122390.0,122340.0,0.1357]
["bitfinex-derivatives","BTCF0:USTF0",1759850904424,1.10803632,122390.0,122370.0,0.39845328]
["bitfinex-derivatives","BTCF0:USTF0",1759850904624,1.36698715,122380.0,122370.0,0.39845328]
["bitfinex-derivatives","BTCF0:USTF0",1759850904825,1.65698715,122380.0,122370.0,1.13361328]
["bitfinex-derivatives","BTCF0:USTF0",1759850905021,1.74576758,122380.0,122360.0,0.39845328]
["bitfinex-derivatives","BTCF0:USTF0",1759850905225,0.67877332,122380.0,122370.0,0.42844]
["bitfinex-derivatives","BTCF0:USTF0",1759850905628,0.67877332,122380.0,122370.0,0.82689328]
["bitfinex-derivatives","BTCF0:USTF0",1759850905824,2.04576047,122380.0,122370.0,0.82689328]
["bitfinex-derivatives","BTCF0:USTF0",1759850906026,2.07276047,122380.0,122370.0,0.82689328]
["bitfinex-derivatives","BTCF0:USTF0",1759850906426,2.07476047,122380.0,122370.0,0.82689328]
["bitfinex-derivatives","BTCF0:USTF0",1759850906628,2.07476047,122380.0,122370.0,0.39845328]
["bitfinex-derivatives","BTCF0:USTF0",1759850906824,2.07476047,122380.0,122370.0,1.15517328]
["bitfinex-derivatives","BTCF0:USTF0",1759850907227,2.07476047,122380.0,122370.0,0.75672]
["bitfinex-derivatives","BTCF0:USTF0",1759850907423,2.88256047,122380.0,122360.0,0.39845328]
["bitfinex-derivatives","BTCF0:USTF0",1759850907628,1.36698715,122370.0,122360.0,0.39845328]
["bitfinex-derivatives","BTCF0:USTF0",1759850907826,1.65698715,122370.0,122360.0,0.83405328]
["bitfinex-derivatives","BTCF0:USTF0",1759850908026,1.7518621,122370.0,122360.0,0.83405328]
["bitfinex-derivatives","BTCF0:USTF0",1759850908526,1.8518621,122370.0,122360.0,0.83405328]
["bitfinex-derivatives","BTCF0:USTF0",1759850909130,1.8758621,122370.0,122360.0,0.39845328]
["bitfinex-derivatives","BTCF0:USTF0",1759850909328,2.2836621,122370.0,122340.0,0.39845328]
["bitfinex-derivatives","BTCF0:USTF0",1759850909530,0.4078,122360.0,122350.0,0.75672]
["bitfinex-derivatives","BTCF0:USTF0",1759850909830,0.77304262,122360.0,122350.0,0.75672]
["bitfinex-derivatives","BTCF0:USTF0",1759850910024,2.14002977,122360.0,122330.0,0.39845328]
["bitfinex-derivatives","BTCF0:USTF0",1759850910229,1.36698715,122340.0,122300.0,1.73617]
["bitfinex-derivatives","BTCF0:USTF0",1759850910425,1.36698715,122340.0,122320.0,0.39845328]
["bitfinex-derivatives","BTCF0:USTF0",1759850910426,0.28,122340.0,122320.0,0.39845328]
["bitfinex-derivatives","BTCF0:USTF0",1759850910629,1.36698715,122330.0,122320.0,0.39845328]
["bitfinex-derivatives","BTCF0:USTF0",1759850910826,1.72687701,122330.0,122320.0,1.15521328]
["bitfinex-derivatives","BTCF0:USTF0",1759850911228,0.4241302,122330.0,122320.0,1.15521328]
["bitfinex-derivatives","BTCF0:USTF0",1759850911724,0.4241302,122330.0,122320.0,0.39845328]
["bitfinex-derivatives","BTCF0:USTF0",1759850911926,0.4401302,122330.0,122320.0,1.15521328]
["bitfinex-derivatives","BTCF0:USTF0",1759850912832,0.40024034,122330.0,122320.0,1.23206328]
["bitfinex-derivatives","BTCF0:USTF0",1759850913032,0.40224034,122330.0,122320.0,1.23206328]
["bitfinex-derivatives","BTCF0:USTF0",1759850913226,0.40224034,122330.0,122320.0,0.39845328]
["bitfinex-derivatives","BTCF0:USTF0",1759850913424,0.40224034,122330.0,122320.0,1.15525328]
["bitfinex-derivatives","BTCF0:USTF0",1759850913624,0.44240429,122330.0,122320.0,1.15525328]
["bitfinex-derivatives","BTCF0:USTF0",1759850914029,0.40224034,122330.0,122320.0,1.15525328]
["bitfinex-derivatives","BTCF0:USTF0",1759850914630,0.40224034,122330.0,122320.0,0.7568]
["bitfinex-derivatives","BTCF0:USTF0",1759850914826,0.40224034,122330.0,122300.0,0.07685]
["bitfinex-derivatives","BTCF0:USTF0",1759850915024,0.40224034,122330.0,122310.0,0.39845328]
["bitfinex-derivatives","BTCF0:USTF0",1759850915025,1.95777701,122330.0,122310.0,0.39845328]
["bitfinex-derivatives","BTCF0:USTF0",1759850915228,1.36698715,122320.0,122310.0,0.39845328]
["bitfinex-derivatives","BTCF0:USTF0",1759850915524,1.70698715,122320.0,122310.0,0.39845328]
["bitfinex-derivatives","BTCF0:USTF0",1759850915724,1.79553667,122320.0,122280.0,0.07685]
["bitfinex-derivatives","BTCF0:USTF0",1759850915931,1.79553667,122320.0,122300.0,0.39845328]
["bitfinex-derivatives","BTCF0:USTF0",1759850916133,1.79553667,122320.0,122310.0,0.23156]
["bitfinex-derivatives","BTCF0:USTF0",1759850916625,1.79553667,122320.0,122300.0,0.39845328]
["bitfinex-derivatives","BTCF0:USTF0",1759850916626,2.21633667,122320.0,122300.0,0.39845328]
["bitfinex-derivatives","BTCF0:USTF0",1759850916831,0.84934952,122320.0,122310.0,0.4686]
["bitfinex-derivatives","BTCF0:USTF0",1759850917628,0.84934952,122320.0,122310.0,0.86705328]
["bitfinex-derivatives","BTCF0:USTF0",1759850917834,2.31633667,122320.0,122310.0,0.86705328]
["bitfinex-derivatives","BTCF0:USTF0",1759850918034,1.81953667,122320.0,122310.0,0.86705328]
["bitfinex-derivatives","BTCF0:USTF0",1759850918547,1.79753667,122320.0,122310.0,0.86705328]
["bitfinex-derivatives","BTCF0:USTF0",1759850918840,1.81953667,122320.0,122310.0,0.86705328]
["bitfinex-derivatives","BTCF0:USTF0",1759850919546,2.32733667,122320.0,122310.0,0.75688]
["bitfinex-derivatives","BTCF0:USTF0",1759850920135,2.72733667,122320.0,122260.0,0.11729436]
["bitfinex-derivatives","BTCF0:USTF0",1759850920340,1.36698715,122300.0,122260.0,1.73669]
["bitfinex-derivatives","BTCF0:USTF0",1759850920542,1.66698715,122300.0,122280.0,0.39845328]
["bitfinex-derivatives","BTCF0:USTF0",1759850920740,1.75907863,122300.0,122290.0,1.15533328]
["bitfinex-derivatives","BTCF0:USTF0",1759850921241,1.85907863,122300.0,122290.0,0.75688]
["bitfinex-derivatives","BTCF0:USTF0",1759850922043,1.85907863,122300.0,122260.0,0.07685]
["bitfinex-derivatives","BTCF0:USTF0",1759850922344,0.51609148,122300.0,122280.0,0.39845328]
["bitfinex-derivatives","BTCF0:USTF0",1759850922543,1.88307863,122300.0,122290.0,0.2366]
["bitfinex-derivatives","BTCF0:USTF0",1759850922842,0.51609148,122300.0,122290.0,0.2366]
["bitfinex-derivatives","BTCF0:USTF0",1759850923044,1.88307863,122300.0,122290.0,0.63505328]
["bitfinex-derivatives","BTCF0:USTF0",1759850923246,1.66898715,122300.0,122290.0,0.63505328]
["bitfinex-derivatives","BTCF0:USTF0",1759850923439,1.69098715,122300.0,122290.0,0.2366]
["bitfinex-derivatives","BTCF0:USTF0",1759850924244,1.79098715,122300.0,122290.0,0.2366]
["bitfinex-derivatives","BTCF0:USTF0",1759850925042,1.78898715,122300.0,122290.0,0.2366]
["bitfinex-derivatives","BTCF0:USTF0",1759850925242,1.79098715,122300.0,122290.0,0.2366]
["bitfinex-derivatives","BTCF0:USTF0",1759850925442,1.69098715,122300.0,122290.0,0.2366]
["bitfinex-derivatives","BTCF0:USTF0",1759850925642,1.69098715,122300.0,122290.0,0.65572]
["bitfinex-derivatives","BTCF0:USTF0",1759850926043,1.69098715,122300.0,122260.0,0.25304071]
["bitfinex-derivatives","BTCF0:USTF0",1759850926247,0.41251809,122300.0,122270.0,0.757]
["bitfinex-derivatives","BTCF0:USTF0",1759850926547,1.36698715,122290.0,122270.0,0.757]
["bitfinex-derivatives","BTCF0:USTF0",1759850926746,1.68698715,122290.0,122270.0,0.83479]
["bitfinex-derivatives","BTCF0:USTF0",1759850926944,1.68698715,122290.0,122280.0,0.757]
["bitfinex-derivatives","BTCF0:USTF0",1759850927545,0.32,122290.0,122280.0,0.83479]
["bitfinex-derivatives","BTCF0:USTF0",1759850927847,0.32,122290.0,122280.0,0.9617]
["bitfinex-derivatives","BTCF0:USTF0",1759850928047,0.32,122290.0,122280.0,1.40515328]
["bitfinex-derivatives","BTCF0:USTF0",1759850928448,0.342,122290.0,122280.0,1.36015328]
["bitfinex-derivatives","BTCF0:USTF0",1759850928951,0.40888241,122290.0,122280.0,1.36015328]
["bitfinex-derivatives","BTCF0:USTF0",1759850929743,0.40888241,122290.0,122280.0,0.2047]
["bitfinex-derivatives","BTCF0:USTF0",1759850929946,0.40888241,122290.0,122280.0,1.15545328]
["bitfinex-derivatives","BTCF0:USTF0",1759850930248,0.40888241,122290.0,122280.0,0.53415328]
["bitfinex-derivatives","BTCF0:USTF0",1759850930437,0.40888241,122290.0,122280.0,1.24963328]
["bitfinex-derivatives","BTCF0:USTF0",1759850930642,0.40888241,122290.0,122280.0,0.53415328]
["bitfinex-derivatives","BTCF0:USTF0",1759850930851,0.40888241,122290.0,122280.0,1.29115328]
["bitfinex-derivatives","BTCF0:USTF0",1759850931348,0.40888241,122290.0,122280.0,1.36894328]
["bitfinex-derivatives","BTCF0:USTF0",1759850931948,0.06424034,122330.0,122290.0,0.3404]
["bitfinex-derivatives","BTCF0:USTF0",1759850932148,1.36698715,122310.0,122300.0,0.757]
["bitfinex-derivatives","BTCF0:USTF0",1759850932449,1.64698715,122310.0,122300.0,0.757]
["bitfinex-derivatives","BTCF0:USTF0",1759850932947,1.77195454,122310.0,122300.0,0.757]
["bitfinex-derivatives","BTCF0:USTF0",1759850933249,1.77195454,122310.0,122300.0,1.15545328]
["bitfinex-derivatives","BTCF0:USTF0",1759850933945,1.77195454,122310.0,122300.0,0.757]
["bitfinex-derivatives","BTCF0:USTF0",1759850934153,1.77195454,122310.0,122300.0,1.15545328]
["bitfinex-derivatives","BTCF0:USTF0",1759850934445,1.77195454,122310.0,122300.0,1.23324328]
["bitfinex-derivatives","BTCF0:USTF0",1759850934649,0.002,122310.0,122300.0,1.36894328]
["bitfinex-derivatives","BTCF0:USTF0",1759850934843,0.332,122310.0,122300.0,1.36894328]
["bitfinex-derivatives","BTCF0:USTF0",1759850935250,0.332,122310.0,122300.0,0.97049]
["bitfinex-derivatives","BTCF0:USTF0",1759850935449,0.40331596,122310.0,122300.0,1.0974]
["bitfinex-derivatives","BTCF0:USTF0",1759850935646,0.40331596,122310.0,122300.0,1.49585328]
["bitfinex-derivatives","BTCF0:USTF0",1759850936353,0.40331596,122310.0,122300.0,1.49581328]
["bitfinex-derivatives","BTCF0:USTF0",1759850936547,0.40331596,122310.0,122300.0,1.54081328]
["bitfinex-derivatives","BTCF0:USTF0",1759850936947,0.40331596,122310.0,122300.0,1.49581328]
["bitfinex-derivatives","BTCF0:USTF0",1759850937749,0.40331596,122310.0,122300.0,3.15613328]
["bitfinex-derivatives","BTCF0:USTF0",1759850938049,1.66032,122420.0,122300.0,3.20613328]
["bitfinex-derivatives","BTCF0:USTF0",1759850938249,1.36698715,122340.0,122330.0,0.07954]
["bitfinex-derivatives","BTCF0:USTF0",1759850938453,1.75205846,122340.0,122330.0,0.8365]
["bitfinex-derivatives","BTCF0:USTF0",1759850938753,1.75205846,122340.0,122330.0,1.10319]
["bitfinex-derivatives","BTCF0:USTF0",1759850938950,0.38507131,122340.0,122330.0,1.10319]
["bitfinex-derivatives","BTCF0:USTF0",1759850939349,0.38507131,122340.0,122330.0,1.50220578]
["bitfinex-derivatives","BTCF0:USTF0",1759850939552,0.39707131,122340.0,122330.0,1.50220578]
["bitfinex-derivatives","BTCF0:USTF0",1759850939854,0.39707131,122340.0,122330.0,1.5622414]
["bitfinex-derivatives","BTCF0:USTF0",1759850940249,0.39707131,122340.0,122330.0,1.4715414]
["bitfinex-derivatives","BTCF0:USTF0",1759850940445,0.39707131,122340.0,122330.0,3.1317814]
["bitfinex-derivatives","BTCF0:USTF0",1759850940953,0.39907131,122340.0,122330.0,3.1317814]
["bitfinex-derivatives","BTCF0:USTF0",1759850941255,0.39907131,122340.0,122330.0,3.1317014]
["bitfinex-derivatives","BTCF0:USTF0",1759850941656,0.39907131,122340.0,122330.0,0.7145814]
["bitfinex-derivatives","BTCF0:USTF0",1759850942154,0.39907131,122340.0,122330.0,3.0006314]
["bitfinex-derivatives","BTCF0:USTF0",1759850942344,0.39907131,122340.0,122330.0,0.80184]
["bitfinex-derivatives","BTCF0:USTF0",1759850942552,0.39907131,122340.0,122330.0,0.5835914]
["bitfinex-derivatives","BTCF0:USTF0",1759850942753,0.39907131,122340.0,122330.0,3.0005914]
["bitfinex-derivatives","BTCF0:USTF0",1759850944456,0.39907131,122340.0,122330.0,0.5835914]
["bitfinex-derivatives","BTCF0:USTF0",1759850944653,1.76605846,122340.0,122330.0,0.5385914]
["bitfinex-derivatives","BTCF0:USTF0",1759850944950,1.76605846,122340.0,122330.0,1.2158114]
["bitfinex-derivatives","BTCF0:USTF0",1759850945156,1.76605846,122340.0,122330.0,0.4590514]
["bitfinex-derivatives","BTCF0:USTF0",1759850945454,1.76605846,122340.0,122330.0,1.1320514]
["bitfinex-derivatives","BTCF0:USTF0",1759850945753,1.76605846,122340.0,122330.0,0.4590514]
["bitfinex-derivatives","BTCF0:USTF0",1759850945954,1.76605846,122340.0,122330.0,1.1320114]
["bitfinex-derivatives","BTCF0:USTF0",1759850946147,1.76605846,122340.0,122330.0,1.2157714]
["bitfinex-derivatives","BTCF0:USTF0",1759850946345,1.76605846,122340.0,122330.0,0.4590514]
["bitfinex-derivatives","BTCF0:USTF0",1759850946554,1.76605846,122340.0,122330.0,1.2157714]
["bitfinex-derivatives","BTCF0:USTF0",1759850947056,1.76605846,122340.0,122330.0,0.4590514]
["bitfinex-derivatives","BTCF0:USTF0",1759850947254,1.76605846,122340.0,122330.0,1.2157714]
["bitfinex-derivatives","BTCF0:USTF0",1759850947454,1.76605846,122340.0,122320.0,0.07954]
["bitfinex-derivatives","BTCF0:USTF0",1759850947655,1.76605846,122340.0,122330.0,1.2157314]
["bitfinex-derivatives","BTCF0:USTF0",1759850948156,1.76605846,122340.0,122330.0,0.4590514]
["bitfinex-derivatives","BTCF0:USTF0",1759850948347,1.76605846,122340.0,122330.0,1.2157314]
["bitfinex-derivatives","BTCF0:USTF0",1759850948554,1.76105846,122340.0,122330.0,1.2157314]
["bitfinex-derivatives","BTCF0:USTF0",1759850948957,1.76105846,122340.0,122330.0,0.4590514]
["bitfinex-derivatives","BTCF0:USTF0",1759850949157,1.76105846,122340.0,122330.0,1.2952314]
["bitfinex-derivatives","BTCF0:USTF0",1759850949758,1.75905846,122340.0,122330.0,1.2952314]
["bitfinex-derivatives","BTCF0:USTF0",1759850949960,1.76005846,122340.0,122330.0,1.2952314]
["bitfinex-derivatives","BTCF0:USTF0",1759850950456,1.76005846,122340.0,122330.0,1.4309314]
["bitfinex-derivatives","BTCF0:USTF0",1759850950755,1.76005846,122340.0,122330.0,1.2972314]
["bitfinex-derivatives","BTCF0:USTF0",1759850950959,0.39307131,122340.0,122330.0,1.2972314]
["bitfinex-derivatives","BTCF0:USTF0",1759850951462,0.39307131,122340.0,122330.0,0.6715814]
["bitfinex-derivatives","BTCF0:USTF0",1759850951761,0.39307131,122340.0,122330.0,2.9571114]
["bitfinex-derivatives","BTCF0:USTF0",1759850954056,0.39307131,122340.0,122330.0,2.9570314]
["bitfinex-derivatives","BTCF0:USTF0",1759850954460,0.39307131,122340.0,122330.0,0.5405914]
["bitfinex-derivatives","BTCF0:USTF0",1759850954661,0.39307131,122340.0,122330.0,2.9570314]
["bitfinex-derivatives","BTCF0:USTF0",1759850955362,0.39307131,122340.0,122330.0,0.5405914]
["bitfinex-derivatives","BTCF0:USTF0",1759850955562,0.39307131,122340.0,122330.0,2.9569514]
["bitfinex-derivatives","BTCF0:USTF0",1759850957765,0.04169736,122370.0,122350.0,0.07954]
["bitfinex-derivatives","BTCF0:USTF0",1759850957960,0.4078,122360.0,122350.0,0.07954]
["bitfinex-derivatives","BTCF0:USTF0",1759850958160,2.11478715,122360.0,122350.0,0.83598]
["bitfinex-derivatives","BTCF0:USTF0",1759850958562,2.11478715,122360.0,122340.0,0.21524]
["bitfinex-derivatives","BTCF0:USTF0",1759850958762,0.7478,122360.0,122340.0,0.21524]
["bitfinex-derivatives","BTCF0:USTF0",1759850958959,0.7478,122360.0,122350.0,0.35352]
["bitfinex-derivatives","BTCF0:USTF0",1759850959265,0.7478,122360.0,122350.0,0.8145714]
["bitfinex-derivatives","BTCF0:USTF0",1759850959466,2.11478715,122360.0,122350.0,0.8145714]
["bitfinex-derivatives","BTCF0:USTF0",1759850959671,2.11478715,122360.0,122350.0,0.4610514]
["bitfinex-derivatives","BTCF0:USTF0",1759850959861,2.11478715,122360.0,122350.0,1.2154914]
["bitfinex-derivatives","BTCF0:USTF0",1759850960165,2.12378715,122360.0,122350.0,0.4590514]
["bitfinex-derivatives","BTCF0:USTF0",1759850960369,2.12378715,122360.0,122350.0,1.2154514]
["bitfinex-derivatives","BTCF0:USTF0",1759850960765,2.12378715,122360.0,122350.0,1.3541514]
["bitfinex-derivatives","BTCF0:USTF0",1759850962966,1.71598715,122360.0,122350.0,1.4336914]
["bitfinex-derivatives","BTCF0:USTF0",1759850963767,0.349,122360.0,122350.0,1.4336914]
["bitfinex-derivatives","BTCF0:USTF0",1759850964170,0.65497759,122410.0,122370.0,0.34623]
["bitfinex-derivatives","BTCF0:USTF0",1759850964370,0.4078,122400.0,122390.0,0.4590514]
["bitfinex-derivatives","BTCF0:USTF0",1759850964571,0.81159591,122400.0,122390.0,0.4590514]
["bitfinex-derivatives","BTCF0:USTF0",1759850964771,2.26532351,122400.0,122390.0,0.4590514]
["bitfinex-derivatives","BTCF0:USTF0",1759850966067,2.26532351,122400.0,122370.0,0.08054]
["bitfinex-derivatives","BTCF0:USTF0",1759850966271,0.4078,122390.0,122380.0,0.75624]
["bitfinex-derivatives","BTCF0:USTF0",1759850966471,0.82164463,122390.0,122380.0,1.2152914]
["bitfinex-derivatives","BTCF0:USTF0",1759850967167,1.12163752,122390.0,122380.0,1.2152914]
["bitfinex-derivatives","BTCF0:USTF0",1759850967367,1.12163752,122390.0,122380.0,1.2162914]
["bitfinex-derivatives","BTCF0:USTF0",1759850967568,1.12463752,122390.0,122380.0,1.2162914]
["bitfinex-derivatives","BTCF0:USTF0",1759850968776,1.12463752,122390.0,122380.0,1.2162514]
["bitfinex-derivatives","BTCF0:USTF0",1759850969177,1.12563752,122390.0,122380.0,1.2182514]
["bitfinex-derivatives","BTCF0:USTF0",1759850970178,1.12563752,122390.0,122380.0,0.4620514]
["bitfinex-derivatives","BTCF0:USTF0",1759850970376,1.12563752,122390.0,122380.0,1.2023714]
["bitfinex-derivatives","BTCF0:USTF0",1759850970575,1.12563752,122390.0,122380.0,0.75912]
["bitfinex-derivatives","BTCF0:USTF0",1759850970777,1.12563752,122390.0,122380.0,1.2181714]
["bitfinex-derivatives","BTCF0:USTF0",1759850971381,1.12563752,122390.0,122380.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1759850971581,1.12563752,122390.0,122380.0,1.2181714]
["bitfinex-derivatives","BTCF0:USTF0",1759850971784,1.12563752,122390.0,122380.0,0.4620514]
["bitfinex-derivatives","BTCF0:USTF0",1759850971974,1.12563752,122390.0,122380.0,1.2181314]
["bitfinex-derivatives","BTCF0:USTF0",1759850972480,1.12563752,122390.0,122380.0,0.75908]
["bitfinex-derivatives","BTCF0:USTF0",1759850973483,1.12563752,122390.0,122380.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1759850973681,2.89262467,122390.0,122380.0,0.67452]
["bitfinex-derivatives","BTCF0:USTF0",1759850973881,2.89262467,122390.0,122380.0,1.1335714]
["bitfinex-derivatives","BTCF0:USTF0",1759850974084,2.89262467,122390.0,122380.0,0.4620514]
["bitfinex-derivatives","BTCF0:USTF0",1759850974287,2.89262467,122390.0,122380.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1759850974480,2.9802972,122390.0,122380.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1759850974684,2.9802972,122390.0,122380.0,0.47356]
["bitfinex-derivatives","BTCF0:USTF0",1759850974885,2.9802972,122390.0,122380.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1759850975085,2.9802972,122390.0,122380.0,0.8947]
["bitfinex-derivatives","BTCF0:USTF0",1759850975481,3.4393486,122390.0,122380.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1759850975686,2.07236145,122390.0,122380.0,0.56312]
["bitfinex-derivatives","BTCF0:USTF0",1759850975986,2.07236145,122390.0,122380.0,0.75596]
["bitfinex-derivatives","BTCF0:USTF0",1759850976787,2.07236145,122390.0,122380.0,0.51055728]
["bitfinex-derivatives","BTCF0:USTF0",1759850976980,2.07236145,122390.0,122380.0,0.26515456]
["bitfinex-derivatives","BTCF0:USTF0",1759850977185,2.07236145,122390.0,122320.0,0.5371614]
["bitfinex-derivatives","BTCF0:USTF0",1759850977186,2.55622145,122390.0,122320.0,0.5371614]
["bitfinex-derivatives","BTCF0:USTF0",1759850977386,0.4078,122350.0,122320.0,0.5371614]
["bitfinex-derivatives","BTCF0:USTF0",1759850977590,1.1468514,122350.0,122330.0,0.75592]
["bitfinex-derivatives","BTCF0:USTF0",1759850977888,0.4078,122340.0,122330.0,0.75592]
["bitfinex-derivatives","BTCF0:USTF0",1759850978086,0.7278,122340.0,122330.0,0.75592]
["bitfinex-derivatives","BTCF0:USTF0",1759850978288,1.21813326,122340.0,122330.0,0.75592]
["bitfinex-derivatives","BTCF0:USTF0",1759850978986,1.31813326,122340.0,122330.0,0.75592]
["bitfinex-derivatives","BTCF0:USTF0",1759850979585,1.32213326,122340.0,122330.0,0.75992]
["bitfinex-derivatives","BTCF0:USTF0",1759850979791,1.32313326,122340.0,122330.0,0.76392]
["bitfinex-derivatives","BTCF0:USTF0",1759850979985,1.38954403,122340.0,122330.0,0.76392]
["bitfinex-derivatives","BTCF0:USTF0",1759850982091,1.43117616,122340.0,122330.0,0.76392]
["bitfinex-derivatives","BTCF0:USTF0",1759850982287,1.03117616,122340.0,122330.0,0.76392]
["bitfinex-derivatives","BTCF0:USTF0",1759850982689,1.49022756,122340.0,122330.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1759850982886,1.03117616,122340.0,122330.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1759850983089,1.49022756,122340.0,122330.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1759850984382,1.49022756,122340.0,122280.0,0.5371614]
["bitfinex-derivatives","BTCF0:USTF0",1759850984383,1.89022756,122340.0,122280.0,0.5371614]
["bitfinex-derivatives","BTCF0:USTF0",1759850984587,1.16372,122330.0,122280.0,0.4590514]
["bitfinex-derivatives","BTCF0:USTF0",1759850984788,0.4590514,122320.0,122290.0,0.5964]
["bitfinex-derivatives","BTCF0:USTF0",1759850984985,1.81139338,122320.0,122290.0,0.4590514]
["bitfinex-derivatives","BTCF0:USTF0",1759850985182,0.4078,122310.0,122290.0,0.9287714]
["bitfinex-derivatives","BTCF0:USTF0",1759850985388,0.82730235,122310.0,122290.0,0.46972]
["bitfinex-derivatives","BTCF0:USTF0",1759850985587,0.5078,122300.0,122290.0,0.46972]
["bitfinex-derivatives","BTCF0:USTF0",1759850985787,0.8078,122300.0,122290.0,0.46972]
["bitfinex-derivatives","BTCF0:USTF0",1759850986088,0.8078,122300.0,122290.0,0.47472]
["bitfinex-derivatives","BTCF0:USTF0",1759850986291,0.91480399,122300.0,122290.0,0.47872]
["bitfinex-derivatives","BTCF0:USTF0",1759850986490,0.91480399,122300.0,122290.0,0.9377714]
["bitfinex-derivatives","BTCF0:USTF0",1759850986891,0.92180399,122300.0,122290.0,0.9377714]
["bitfinex-derivatives","BTCF0:USTF0",1759850987090,0.92180399,122300.0,122290.0,0.47872]
["bitfinex-derivatives","BTCF0:USTF0",1759850987289,0.92180399,122300.0,122290.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1759850987490,1.01482894,122300.0,122290.0,0.05524]
["bitfinex-derivatives","BTCF0:USTF0",1759850987690,1.01482894,122300.0,122290.0,0.4680514]
["bitfinex-derivatives","BTCF0:USTF0",1759850987892,0.91482894,122300.0,122290.0,1.0214514]
["bitfinex-derivatives","BTCF0:USTF0",1759850988790,1.01482894,122300.0,122290.0,1.0214514]
["bitfinex-derivatives","BTCF0:USTF0",1759850990595,0.91482894,122300.0,122290.0,1.0214514]
["bitfinex-derivatives","BTCF0:USTF0",1759850990894,0.3724586,122300.0,122290.0,1.5034914]
["bitfinex-derivatives","BTCF0:USTF0",1759850993293,0.3724586,122300.0,122290.0,1.4214514]
["bitfinex-derivatives","BTCF0:USTF0",1759850993896,0.3724586,122300.0,122290.0,1.5034914]
["bitfinex-derivatives","BTCF0:USTF0",1759850994297,0.3724586,122300.0,122290.0,1.7060514]
["bitfinex-derivatives","BTCF0:USTF0",1759850994795,0.3724586,122300.0,122290.0,1.6239714]
["bitfinex-derivatives","BTCF0:USTF0",1759850995395,0.3724586,122300.0,122290.0,1.16492]
["bitfinex-derivatives","BTCF0:USTF0",1759850995795,0.3724586,122300.0,122290.0,0.409]
["bitfinex-derivatives","BTCF0:USTF0",1759850995999,0.3724586,122300.0,122290.0,1.16492]
["bitfinex-derivatives","BTCF0:USTF0",1759850997701,0.4724586,122300.0,122290.0,0.409]
["bitfinex-derivatives","BTCF0:USTF0",1759850997899,0.4724586,122300.0,122290.0,1.16492]
["bitfinex-derivatives","BTCF0:USTF0",1759850998299,0.3724586,122300.0,122290.0,1.16492]
["bitfinex-derivatives","BTCF0:USTF0",1759850998594,0.3724586,122300.0,122290.0,1.24219]
["bitfinex-derivatives","BTCF0:USTF0",1759850999199,0.3724586,122300.0,122290.0,1.22436715]
["bitfinex-derivatives","BTCF0:USTF0",1759851000196,0.3724586,122300.0,122290.0,0.76488]
["bitfinex-derivatives","BTCF0:USTF0",1759851000400,0.3724586,122300.0,122290.0,1.16428019]
["bitfinex-derivatives","BTCF0:USTF0",1759851000600,0.3724586,122300.0,122290.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1759851000601,0.87486289,122300.0,122290.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1759851000794,0.87486289,122300.0,122290.0,1.16428019]
["bitfinex-derivatives","BTCF0:USTF0",1759851000999,0.7802586,122300.0,122290.0,1.16428019]
["bitfinex-derivatives","BTCF0:USTF0",1759851001299,0.7802586,122300.0,122290.0,0.40840019]
["bitfinex-derivatives","BTCF0:USTF0",1759851001499,1.36818342,122300.0,122290.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1759851001803,1.36818342,122300.0,122290.0,0.69288]
["bitfinex-derivatives","BTCF0:USTF0",1759851001998,1.36818342,122300.0,122290.0,0.44730854]
["bitfinex-derivatives","BTCF0:USTF0",1759851002197,1.36818342,122300.0,122290.0,0.20173708]
["bitfinex-derivatives","BTCF0:USTF0",1759851002599,1.36618342,122300.0,122290.0,0.20173708]
["bitfinex-derivatives","BTCF0:USTF0",1759851002802,1.36818342,122300.0,122290.0,0.20173708]
["bitfinex-derivatives","BTCF0:USTF0",1759851003000,1.36318342,122300.0,122290.0,0.20173708]
["bitfinex-derivatives","BTCF0:USTF0",1759851003202,1.36818342,122300.0,122290.0,0.20173708]
["bitfinex-derivatives","BTCF0:USTF0",1759851003705,1.36818342,122300.0,122270.0,0.39940019]
["bitfinex-derivatives","BTCF0:USTF0",1759851004004,0.4078,122280.0,122270.0,0.44136]
["bitfinex-derivatives","BTCF0:USTF0",1759851004205,0.7478,122280.0,122270.0,0.44136]
["bitfinex-derivatives","BTCF0:USTF0",1759851004409,1.23412508,122280.0,122250.0,0.39940019]
["bitfinex-derivatives","BTCF0:USTF0",1759851004603,0.4078,122270.0,122260.0,0.7558]
["bitfinex-derivatives","BTCF0:USTF0",1759851004802,0.6978,122270.0,122260.0,0.7558]
["bitfinex-derivatives","BTCF0:USTF0",1759851005406,0.6978,122270.0,122260.0,1.15520019]
["bitfinex-derivatives","BTCF0:USTF0",1759851005606,0.7978,122270.0,122260.0,1.15520019]
["bitfinex-derivatives","BTCF0:USTF0",1759851005809,0.7998,122270.0,122260.0,1.15520019]
["bitfinex-derivatives","BTCF0:USTF0",1759851006007,0.8048,122270.0,122260.0,1.15520019]
["bitfinex-derivatives","BTCF0:USTF0",1759851006608,0.297,122270.0,122260.0,1.63251019]
["bitfinex-derivatives","BTCF0:USTF0",1759851006803,0.297,122270.0,122260.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1759851007012,0.297,122270.0,122260.0,0.79940019]
["bitfinex-derivatives","BTCF0:USTF0",1759851007216,0.7048,122270.0,122260.0,0.39940019]
["bitfinex-derivatives","BTCF0:USTF0",1759851007411,0.7048,122270.0,122260.0,0.95160019]
["bitfinex-derivatives","BTCF0:USTF0",1759851007611,0.7048,122270.0,122260.0,1.15520019]
["bitfinex-derivatives","BTCF0:USTF0",1759851008614,0.7048,122270.0,122250.0,0.39940019]
["bitfinex-derivatives","BTCF0:USTF0",1759851008815,0.4078,122260.0,122250.0,0.39940019]
["bitfinex-derivatives","BTCF0:USTF0",1759851009015,0.4078,122260.0,122250.0,0.98984019]
["bitfinex-derivatives","BTCF0:USTF0",1759851009016,0.7478,122260.0,122250.0,0.98984019]
["bitfinex-derivatives","BTCF0:USTF0",1759851009214,0.34,122260.0,122250.0,0.98984019]
["bitfinex-derivatives","BTCF0:USTF0",1759851009514,0.34,122260.0,122250.0,1.06715019]
["bitfinex-derivatives","BTCF0:USTF0",1759851009715,0.44,122260.0,122250.0,1.06715019]
["bitfinex-derivatives","BTCF0:USTF0",1759851010015,0.445,122260.0,122250.0,1.06715019]
["bitfinex-derivatives","BTCF0:USTF0",1759851010215,0.445,122260.0,122250.0,1.46715019]
["bitfinex-derivatives","BTCF0:USTF0",1759851010513,0.345,122260.0,122250.0,1.46715019]
["bitfinex-derivatives","BTCF0:USTF0",1759851011109,0.345,122260.0,122250.0,1.06775]
["bitfinex-derivatives","BTCF0:USTF0",1759851011309,0.41085272,122260.0,122250.0,1.46715019]
["bitfinex-derivatives","BTCF0:USTF0",1759851011812,0.41285272,122260.0,122250.0,1.46715019]
["bitfinex-derivatives","BTCF0:USTF0",1759851012621,0.41285272,122260.0,122250.0,1.75963019]
["bitfinex-derivatives","BTCF0:USTF0",1759851012820,1.66064,122350.0,122290.0,0.20443]
["bitfinex-derivatives","BTCF0:USTF0",1759851013016,0.4078,122310.0,122300.0,1.15516019]
["bitfinex-derivatives","BTCF0:USTF0",1759851013215,0.72832707,122310.0,122280.0,0.07731]
["bitfinex-derivatives","BTCF0:USTF0",1759851013420,0.72832707,122310.0,122300.0,0.75576]
["bitfinex-derivatives","BTCF0:USTF0",1759851013821,1.13612707,122310.0,122300.0,0.75576]
["bitfinex-derivatives","BTCF0:USTF0",1759851014016,1.23612707,122310.0,122300.0,0.75576]
["bitfinex-derivatives","BTCF0:USTF0",1759851014222,1.23612707,122310.0,122300.0,0.83307]
["bitfinex-derivatives","BTCF0:USTF0",1759851014723,1.20009024,122310.0,122300.0,0.83307]
["bitfinex-derivatives","BTCF0:USTF0",1759851014924,1.20009024,122310.0,122300.0,0.75576]
["bitfinex-derivatives","BTCF0:USTF0",1759851015123,1.20409024,122310.0,122300.0,0.83307]
["bitfinex-derivatives","BTCF0:USTF0",1759851015422,1.29066535,122310.0,122300.0,0.83307]
["bitfinex-derivatives","BTCF0:USTF0",1759851016215,1.29066535,122310.0,122300.0,0.07731]
["bitfinex-derivatives","BTCF0:USTF0",1759851016621,1.29066535,122310.0,122300.0,0.26852]
["bitfinex-derivatives","BTCF0:USTF0",1759851016819,1.29066535,122310.0,122300.0,0.7428]
["bitfinex-derivatives","BTCF0:USTF0",1759851017121,1.29066535,122310.0,122300.0,0.75568]
["bitfinex-derivatives","BTCF0:USTF0",1759851017517,1.39066535,122310.0,122300.0,0.75568]
["bitfinex-derivatives","BTCF0:USTF0",1759851018122,1.39066535,122310.0,122300.0,0.83295]
["bitfinex-derivatives","BTCF0:USTF0",1759851018525,1.39066535,122310.0,122290.0,0.07731]
["bitfinex-derivatives","BTCF0:USTF0",1759851018828,1.39066535,122310.0,122300.0,0.75564]
["bitfinex-derivatives","BTCF0:USTF0",1759851019023,1.29066535,122310.0,122300.0,0.83295]
["bitfinex-derivatives","BTCF0:USTF0",1759851019428,0.88286535,122310.0,122300.0,0.83295]
["bitfinex-derivatives","BTCF0:USTF0",1759851019727,1.29066535,122310.0,122300.0,0.83295]
["bitfinex-derivatives","BTCF0:USTF0",1759851019928,1.29066535,122310.0,122290.0,0.07731]
["bitfinex-derivatives","BTCF0:USTF0",1759851020123,0.87886535,122310.0,122300.0,0.7556]
["bitfinex-derivatives","BTCF0:USTF0",1759851020327,0.88286535,122310.0,122300.0,0.7556]
["bitfinex-derivatives","BTCF0:USTF0",1759851020829,0.98286535,122310.0,122300.0,0.7556]
["bitfinex-derivatives","BTCF0:USTF0",1759851021029,0.98286535,122310.0,122290.0,0.07731]
["bitfinex-derivatives","BTCF0:USTF0",1759851021226,0.98086535,122310.0,122300.0,0.75556]
["bitfinex-derivatives","BTCF0:USTF0",1759851021422,0.4078,122300.0,122270.0,1.73779]
["bitfinex-derivatives","BTCF0:USTF0",1759851021628,0.6878,122300.0,122280.0,0.75556]
["bitfinex-derivatives","BTCF0:USTF0",1759851021828,0.4078,122290.0,122280.0,0.75556]
["bitfinex-derivatives","BTCF0:USTF0",1759851022129,0.4078,122290.0,122260.0,0.07731]
["bitfinex-derivatives","BTCF0:USTF0",1759851022130,0.7378,122290.0,122260.0,0.07731]
["bitfinex-derivatives","BTCF0:USTF0",1759851022327,0.4078,122280.0,122250.0,0.07731]
["bitfinex-derivatives","BTCF0:USTF0",1759851022532,0.7278,122280.0,122240.0,2.13719019]
["bitfinex-derivatives","BTCF0:USTF0",1759851022832,0.4078,122270.0,122250.0,0.75552]
["bitfinex-derivatives","BTCF0:USTF0",1759851023129,0.7278,122270.0,122260.0,0.75552]
["bitfinex-derivatives","BTCF0:USTF0",1759851023330,0.32,122270.0,122260.0,0.75552]
["bitfinex-derivatives","BTCF0:USTF0",1759851023530,0.7278,122270.0,122260.0,0.75552]
["bitfinex-derivatives","BTCF0:USTF0",1759851023731,0.8278,122270.0,122260.0,0.75552]
["bitfinex-derivatives","BTCF0:USTF0",1759851023930,0.8298,122270.0,122260.0,0.75552]
["bitfinex-derivatives","BTCF0:USTF0",1759851024130,0.8348,122270.0,122260.0,0.75552]
["bitfinex-derivatives","BTCF0:USTF0",1759851024331,0.8348,122270.0,122240.0,0.47671019]
["bitfinex-derivatives","BTCF0:USTF0",1759851024532,0.4078,122260.0,122250.0,0.75552]
["bitfinex-derivatives","BTCF0:USTF0",1759851024732,0.7278,122260.0,122250.0,0.75552]
["bitfinex-derivatives","BTCF0:USTF0",1759851025032,0.7278,122260.0,122250.0,1.23223019]
["bitfinex-derivatives","BTCF0:USTF0",1759851025222,0.7278,122260.0,122240.0,0.07731]
["bitfinex-derivatives","BTCF0:USTF0",1759851025532,0.8278,122260.0,122250.0,0.22836]
["bitfinex-derivatives","BTCF0:USTF0",1759851025830,0.8278,122260.0,122250.0,0.70507019]
["bitfinex-derivatives","BTCF0:USTF0",1759851026032,0.48451246,122260.0,122250.0,0.30567]
["bitfinex-derivatives","BTCF0:USTF0",1759851026432,0.48951246,122260.0,122250.0,0.70507019]
["bitfinex-derivatives","BTCF0:USTF0",1759851026633,0.38951246,122260.0,122250.0,1.23219019]
["bitfinex-derivatives","BTCF0:USTF0",1759851027034,0.39151246,122260.0,122250.0,1.00383019]
["bitfinex-derivatives","BTCF0:USTF0",1759851027233,0.39151246,122260.0,122250.0,1.75935019]
["bitfinex-derivatives","BTCF0:USTF0",1759851028642,0.39151246,122260.0,122250.0,1.35995]
["bitfinex-derivatives","BTCF0:USTF0",1759851028842,0.39151246,122260.0,122250.0,1.75935019]
["bitfinex-derivatives","BTCF0:USTF0",1759851029344,0.39151246,122260.0,122250.0,1.35995]
["bitfinex-derivatives","BTCF0:USTF0",1759851029543,0.39151246,122260.0,122250.0,1.35991]
["bitfinex-derivatives","BTCF0:USTF0",1759851029839,0.39151246,122260.0,122250.0,1.00383019]
["bitfinex-derivatives","BTCF0:USTF0",1759851030044,0.39151246,122260.0,122250.0,1.75931019]
["bitfinex-derivatives","BTCF0:USTF0",1759851031039,0.39151246,122260.0,122250.0,1.00383019]
["bitfinex-derivatives","BTCF0:USTF0",1759851031241,0.39151246,122260.0,122250.0,0.87671019]
["bitfinex-derivatives","BTCF0:USTF0",1759851031543,0.39151246,122260.0,122250.0,1.00826019]
["bitfinex-derivatives","BTCF0:USTF0",1759851031745,0.39151246,122260.0,122250.0,1.76374019]
["bitfinex-derivatives","BTCF0:USTF0",1759851032243,0.39151246,122260.0,122250.0,1.76370019]
["bitfinex-derivatives","BTCF0:USTF0",1759851033445,0.39151246,122260.0,122250.0,1.36370019]
["bitfinex-derivatives","BTCF0:USTF0",1759851033844,0.39151246,122260.0,122250.0,0.9643]
["bitfinex-derivatives","BTCF0:USTF0",1759851034044,0.39151246,122260.0,122250.0,1.36370019]
["bitfinex-derivatives","BTCF0:USTF0",1759851036445,0.39151246,122260.0,122250.0,1.38006644]
["bitfinex-derivatives","BTCF0:USTF0",1759851036646,0.39151246,122260.0,122250.0,1.78006644]
["bitfinex-derivatives","BTCF0:USTF0",1759851037351,0.39151246,122260.0,122250.0,1.02462644]
["bitfinex-derivatives","BTCF0:USTF0",1759851037552,0.39151246,122260.0,122250.0,3.44066644]
["bitfinex-derivatives","BTCF0:USTF0",1759851038148,0.11936378,122260.0,122250.0,3.44066644]
["bitfinex-derivatives","BTCF0:USTF0",1759851038355,0.31151246,122260.0,122250.0,3.44066644]
["bitfinex-derivatives","BTCF0:USTF0",1759851038850,0.10151246,122260.0,122250.0,3.44066644]
["bitfinex-derivatives","BTCF0:USTF0",1759851039052,0.12683,122280.0,122270.0,0.20382]
["bitfinex-derivatives","BTCF0:USTF0",1759851039244,0.40683,122280.0,122270.0,1.35854019]
["bitfinex-derivatives","BTCF0:USTF0",1759851039446,0.40683,122280.0,122270.0,1.75854019]
["bitfinex-derivatives","BTCF0:USTF0",1759851039751,0.40683,122280.0,122270.0,1.75850019]
["bitfinex-derivatives","BTCF0:USTF0",1759851040348,0.40883,122280.0,122270.0,1.75850019]
["bitfinex-derivatives","BTCF0:USTF0",1759851040749,0.40883,122280.0,122270.0,1.00322019]
["bitfinex-derivatives","BTCF0:USTF0",1759851041052,0.41383,122280.0,122270.0,1.75850019]
["bitfinex-derivatives","BTCF0:USTF0",1759851041446,0.41383,122280.0,122270.0,0.60322019]
["bitfinex-derivatives","BTCF0:USTF0",1759851041651,0.41383,122280.0,122270.0,0.75524]
["bitfinex-derivatives","BTCF0:USTF0",1759851041652,0.86167,122280.0,122270.0,0.75524]
["bitfinex-derivatives","BTCF0:USTF0",1759851041846,0.86167,122280.0,122270.0,1.15464019]
["bitfinex-derivatives","BTCF0:USTF0",1759851042145,0.82163,122280.0,122270.0,1.35846019]
["bitfinex-derivatives","BTCF0:USTF0",1759851042449,0.82163,122280.0,122270.0,1.15464019]
["bitfinex-derivatives","BTCF0:USTF0",1759851042649,0.82163,122280.0,122270.0,0.39940019]
["bitfinex-derivatives","BTCF0:USTF0",1759851042844,0.82163,122280.0,122270.0,0.97680019]
["bitfinex-derivatives","BTCF0:USTF0",1759851043041,0.19957,122270.0,122260.0,0.39940019]
["bitfinex-derivatives","BTCF0:USTF0",1759851043246,0.07274,122260.0,122240.0,0.07774]
["bitfinex-derivatives","BTCF0:USTF0",1759851043453,0.12683,122250.0,122240.0,1.86442]
["bitfinex-derivatives","BTCF0:USTF0",1759851043655,0.44683,122250.0,122240.0,0.95902]
["bitfinex-derivatives","BTCF0:USTF0",1759851044354,0.44683,122250.0,122240.0,0.20382]
["bitfinex-derivatives","BTCF0:USTF0",1759851044652,0.45283,122250.0,122240.0,1.36238019]
["bitfinex-derivatives","BTCF0:USTF0",1759851046352,0.45483,122250.0,122240.0,0.60722019]
["bitfinex-derivatives","BTCF0:USTF0",1759851047359,0.45483,122250.0,122240.0,0.40340019]
["bitfinex-derivatives","BTCF0:USTF0",1759851047360,0.49487,122250.0,122240.0,0.40340019]
["bitfinex-derivatives","BTCF0:USTF0",1759851047556,0.49487,122250.0,122240.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1759851047557,1.30267,122250.0,122240.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1759851047756,1.30267,122250.0,122240.0,0.75912]
["bitfinex-derivatives","BTCF0:USTF0",1759851048555,1.30067,122250.0,122240.0,0.75912]
["bitfinex-derivatives","BTCF0:USTF0",1759851048756,1.30267,122250.0,122240.0,0.75912]
["bitfinex-derivatives","BTCF0:USTF0",1759851049654,0.90267,122250.0,122240.0,1.15852019]
["bitfinex-derivatives","BTCF0:USTF0",1759851049956,0.45483,122250.0,122240.0,1.25255563]
["bitfinex-derivatives","BTCF0:USTF0",1759851050149,0.44883,122250.0,122240.0,1.24855563]
["bitfinex-derivatives","BTCF0:USTF0",1759851050352,0.45383,122250.0,122240.0,1.25055563]
["bitfinex-derivatives","BTCF0:USTF0",1759851051351,0.45383,122250.0,122240.0,0.41769563]
["bitfinex-derivatives","BTCF0:USTF0",1759851051558,0.45383,122250.0,122240.0,1.17281563]
["bitfinex-derivatives","BTCF0:USTF0",1759851051956,0.86163,122250.0,122240.0,1.15652019]
["bitfinex-derivatives","BTCF0:USTF0",1759851052149,0.86163,122250.0,122240.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1759851052357,1.26163,122250.0,122240.0,0.10388]
["bitfinex-derivatives","BTCF0:USTF0",1759851052748,1.26163,122250.0,122240.0,0.75712]
["bitfinex-derivatives","BTCF0:USTF0",1759851053359,1.26163,122250.0,122240.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1759851053559,0.19957,122240.0,122230.0,0.39940019]
["bitfinex-derivatives","BTCF0:USTF0",1759851053759,0.88737,122240.0,122230.0,0.88068019]
["bitfinex-derivatives","BTCF0:USTF0",1759851054258,0.88737,122240.0,122230.0,0.75508]
["bitfinex-derivatives","BTCF0:USTF0",1759851054858,0.98937,122240.0,122230.0,0.75508]
["bitfinex-derivatives","BTCF0:USTF0",1759851055059,1.05361175,122240.0,122230.0,0.75508]
["bitfinex-derivatives","BTCF0:USTF0",1759851055261,1.05861175,122240.0,122230.0,0.75708]
["bitfinex-derivatives","BTCF0:USTF0",1759851056258,1.18090421,122240.0,122230.0,0.75708]
["bitfinex-derivatives","BTCF0:USTF0",1759851058360,1.58090421,122240.0,122230.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1759851058659,1.58090421,122240.0,122230.0,0.75708]
["bitfinex-derivatives","BTCF0:USTF0",1759851059157,1.58090421,122240.0,122230.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1759851059355,0.20811,122230.0,122220.0,0.39940019]
["bitfinex-derivatives","BTCF0:USTF0",1759851059560,0.17541,122220.0,122210.0,0.39940019]
["bitfinex-derivatives","BTCF0:USTF0",1759851059762,0.90321,122220.0,122210.0,1.15444019]
["bitfinex-derivatives","BTCF0:USTF0",1759851059960,0.90321,122220.0,122210.0,0.75504]
["bitfinex-derivatives","BTCF0:USTF0",1759851060458,0.93775775,122220.0,122210.0,0.75504]
["bitfinex-derivatives","BTCF0:USTF0",1759851060659,1.03775775,122220.0,122210.0,0.75504]
["bitfinex-derivatives","BTCF0:USTF0",1759851060860,0.90321,122220.0,122210.0,1.17081776]
["bitfinex-derivatives","BTCF0:USTF0",1759851061157,0.90821,122220.0,122210.0,0.75504]
["bitfinex-derivatives","BTCF0:USTF0",1759851061355,0.90821,122220.0,122210.0,1.15490236]
["bitfinex-derivatives","BTCF0:USTF0",1759851061562,0.91021,122220.0,122210.0,0.75504]
["bitfinex-derivatives","BTCF0:USTF0",1759851061758,0.07274,122200.0,122190.0,0.39986236]
["bitfinex-derivatives","BTCF0:USTF0",1759851061956,0.07274,122190.0,122180.0,1.66104]
["bitfinex-derivatives","BTCF0:USTF0",1759851062157,0.007,122220.0,122210.0,0.21417]
["bitfinex-derivatives","BTCF0:USTF0",1759851062468,0.21264,122280.0,122270.0,0.13099]
["bitfinex-derivatives","BTCF0:USTF0",1759851062755,0.42537,122280.0,122270.0,3.08990317]
["bitfinex-derivatives","BTCF0:USTF0",1759851062960,0.18909484,122280.0,122270.0,3.08990317]
["bitfinex-derivatives","BTCF0:USTF0",1759851063157,0.18909484,122280.0,122270.0,3.48490317]
["bitfinex-derivatives","BTCF0:USTF0",1759851063354,0.02835,122340.0,122280.0,0.08318]
["bitfinex-derivatives","BTCF0:USTF0",1759851063558,0.56380808,122340.0,122330.0,0.40709317]
["bitfinex-derivatives","BTCF0:USTF0",1759851063754,0.78050768,122340.0,122330.0,0.81172874]
["bitfinex-derivatives","BTCF0:USTF0",1759851063954,0.5805148,122340.0,122330.0,0.50947557]
["bitfinex-derivatives","BTCF0:USTF0",1759851064156,0.5805148,122340.0,122330.0,0.71952431]
["bitfinex-derivatives","BTCF0:USTF0",1759851064462,0.64656612,122340.0,122330.0,0.71952431]
["bitfinex-derivatives","BTCF0:USTF0",1759851064659,0.64656612,122340.0,122330.0,0.25991114]
["bitfinex-derivatives","BTCF0:USTF0",1759851064859,0.64756612,122340.0,122330.0,0.26091114]
["bitfinex-derivatives","BTCF0:USTF0",1759851065063,1.04756612,122340.0,122330.0,0.72052431]
["bitfinex-derivatives","BTCF0:USTF0",1759851065256,0.62569755,122340.0,122330.0,0.72052431]
["bitfinex-derivatives","BTCF0:USTF0",1759851065461,0.6910742,122340.0,122330.0,0.46017357]
["bitfinex-derivatives","BTCF0:USTF0",1759851065657,0.49108132,122340.0,122330.0,1.21517357]
["bitfinex-derivatives","BTCF0:USTF0",1759851065962,0.49108132,122340.0,122330.0,1.29835357]
["bitfinex-derivatives","BTCF0:USTF0",1759851066168,0.49508132,122340.0,122330.0,1.30935357]
["bitfinex-derivatives","BTCF0:USTF0",1759851066658,0.49508132,122340.0,122330.0,0.68534357]
["bitfinex-derivatives","BTCF0:USTF0",1759851066863,0.49108132,122340.0,122330.0,3.09018357]
["bitfinex-derivatives","BTCF0:USTF0",1759851067064,0.49508132,122340.0,122330.0,3.10118357]
["bitfinex-derivatives","BTCF0:USTF0",1759851067659,0.49508132,122340.0,122330.0,2.64201]
["bitfinex-derivatives","BTCF0:USTF0",1759851067859,0.49508132,122340.0,122330.0,1.30923357]
["bitfinex-derivatives","BTCF0:USTF0",1759851068963,0.49508132,122340.0,122330.0,0.85006]
["bitfinex-derivatives","BTCF0:USTF0",1759851069164,0.49508132,122340.0,122330.0,1.30923357]
["bitfinex-derivatives","BTCF0:USTF0",1759851069767,0.49508132,122340.0,122330.0,0.7668]
["bitfinex-derivatives","BTCF0:USTF0",1759851070169,0.49508132,122340.0,122330.0,1.22597357]
["bitfinex-derivatives","BTCF0:USTF0",1759851070464,0.49508132,122340.0,122330.0,0.7668]
["bitfinex-derivatives","BTCF0:USTF0",1759851071168,0.49508132,122340.0,122330.0,1.30915357]
["bitfinex-derivatives","BTCF0:USTF0",1759851076070,0.49508132,122340.0,122330.0,2.64101]
["bitfinex-derivatives","BTCF0:USTF0",1759851076276,0.59508132,122340.0,122330.0,0.7666]
["bitfinex-derivatives","BTCF0:USTF0",1759851076871,0.99508132,122340.0,122330.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1759851077077,0.99508132,122340.0,122330.0,0.13568]
["bitfinex-derivatives","BTCF0:USTF0",1759851077877,0.99508132,122340.0,122330.0,0.76656]
["bitfinex-derivatives","BTCF0:USTF0",1759851078078,1.54453925,122340.0,122330.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1759851078275,1.54453925,122340.0,122330.0,0.76656]
["bitfinex-derivatives","BTCF0:USTF0",1759851078672,1.54453925,122340.0,122330.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1759851078878,1.54453925,122340.0,122330.0,0.47956]
["bitfinex-derivatives","BTCF0:USTF0",1759851079275,1.08536568,122340.0,122330.0,0.47956]
["bitfinex-derivatives","BTCF0:USTF0",1759851079578,1.54453925,122340.0,122330.0,0.47956]
["bitfinex-derivatives","BTCF0:USTF0",1759851079780,1.08536568,122340.0,122330.0,0.47956]
["bitfinex-derivatives","BTCF0:USTF0",1759851079979,1.08536568,122340.0,122330.0,0.76656]
["bitfinex-derivatives","BTCF0:USTF0",1759851081376,1.08536568,122340.0,122330.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1759851081579,1.08536568,122340.0,122330.0,0.57416]
["bitfinex-derivatives","BTCF0:USTF0",1759851081881,1.08536568,122340.0,122330.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1759851082082,1.08536568,122340.0,122330.0,0.55508]
["bitfinex-derivatives","BTCF0:USTF0",1759851082580,1.54453925,122340.0,122330.0,0.55508]
["bitfinex-derivatives","BTCF0:USTF0",1759851082778,1.08536568,122340.0,122330.0,0.55508]
["bitfinex-derivatives","BTCF0:USTF0",1759851082978,1.54453925,122340.0,122330.0,0.55508]
["bitfinex-derivatives","BTCF0:USTF0",1759851083178,1.54453925,122340.0,122330.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1759851083476,1.20573297,122340.0,122330.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1759851083681,1.58087654,122340.0,122330.0,0.1084]
["bitfinex-derivatives","BTCF0:USTF0",1759851083884,1.58087654,122340.0,122290.0,2.20243357]
["bitfinex-derivatives","BTCF0:USTF0",1759851084186,0.45917357,122320.0,122290.0,0.54235357]
["bitfinex-derivatives","BTCF0:USTF0",1759851084378,0.29,122320.0,122300.0,0.62184]
["bitfinex-derivatives","BTCF0:USTF0",1759851084674,0.37672805,122320.0,122300.0,0.62184]
["bitfinex-derivatives","BTCF0:USTF0",1759851084876,0.1,122310.0,122300.0,0.62184]
["bitfinex-derivatives","BTCF0:USTF0",1759851085081,0.44,122310.0,122280.0,2.20247357]
["bitfinex-derivatives","BTCF0:USTF0",1759851085286,0.44,122310.0,122300.0,0.75452]
["bitfinex-derivatives","BTCF0:USTF0",1759851085877,1.41643161,122310.0,122290.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1759851086075,0.45917357,122300.0,122290.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1759851086279,0.45917357,122300.0,122290.0,0.15196]
["bitfinex-derivatives","BTCF0:USTF0",1759851086280,1.13917357,122300.0,122290.0,0.15196]
["bitfinex-derivatives","BTCF0:USTF0",1759851086579,1.22688125,122300.0,122290.0,0.15196]
["bitfinex-derivatives","BTCF0:USTF0",1759851087082,1.22688125,122300.0,122290.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1759851087287,0.86870768,122300.0,122290.0,0.4178]
["bitfinex-derivatives","BTCF0:USTF0",1759851087681,1.32788125,122300.0,122290.0,0.4178]
["bitfinex-derivatives","BTCF0:USTF0",1759851087986,1.33188125,122300.0,122290.0,0.4188]
["bitfinex-derivatives","BTCF0:USTF0",1759851088186,1.33188125,122300.0,122290.0,0.17326667]
["bitfinex-derivatives","BTCF0:USTF0",1759851088389,1.33188125,122300.0,122280.0,0.56132]
["bitfinex-derivatives","BTCF0:USTF0",1759851088581,0.93188125,122300.0,122280.0,0.56132]
["bitfinex-derivatives","BTCF0:USTF0",1759851088776,0.93088125,122300.0,122280.0,0.56132]
["bitfinex-derivatives","BTCF0:USTF0",1759851088981,0.99796079,122300.0,122290.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1759851089182,1.39796079,122300.0,122280.0,0.56132]
["bitfinex-derivatives","BTCF0:USTF0",1759851089584,1.39696079,122300.0,122280.0,0.56132]
["bitfinex-derivatives","BTCF0:USTF0",1759851089883,1.39796079,122300.0,122280.0,0.56632]
["bitfinex-derivatives","BTCF0:USTF0",1759851090184,1.39396079,122300.0,122280.0,0.56632]
["bitfinex-derivatives","BTCF0:USTF0",1759851090390,1.39896079,122300.0,122280.0,0.56632]
["bitfinex-derivatives","BTCF0:USTF0",1759851090889,1.39896079,122300.0,122280.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1759851091089,0.45917357,122290.0,122280.0,0.32216]
["bitfinex-derivatives","BTCF0:USTF0",1759851091291,0.73917357,122290.0,122280.0,0.32216]
["bitfinex-derivatives","BTCF0:USTF0",1759851091490,0.83268468,122290.0,122280.0,0.32216]
["bitfinex-derivatives","BTCF0:USTF0",1759851091680,0.83268468,122290.0,122250.0,1.75993551]
["bitfinex-derivatives","BTCF0:USTF0",1759851091681,1.23268468,122290.0,122250.0,0.09957551]
["bitfinex-derivatives","BTCF0:USTF0",1759851091886,0.45917357,122260.0,122220.0,0.53776357]
["bitfinex-derivatives","BTCF0:USTF0",1759851092083,0.74917357,122260.0,122240.0,0.1518]
["bitfinex-derivatives","BTCF0:USTF0",1759851092288,0.84145427,122260.0,122240.0,0.1518]
["bitfinex-derivatives","BTCF0:USTF0",1759851092787,0.3822807,122260.0,122240.0,0.1518]
["bitfinex-derivatives","BTCF0:USTF0",1759851092981,0.29,122260.0,122240.0,0.68956357]
["bitfinex-derivatives","BTCF0:USTF0",1759851093185,0.291,122260.0,122240.0,0.68956357]
["bitfinex-derivatives","BTCF0:USTF0",1759851093387,0.291,122260.0,122240.0,0.23039]
["bitfinex-derivatives","BTCF0:USTF0",1759851093587,0.35594391,122260.0,122240.0,0.23039]
["bitfinex-derivatives","BTCF0:USTF0",1759851093892,0.45594391,122260.0,122240.0,0.23039]
["bitfinex-derivatives","BTCF0:USTF0",1759851094085,0.45594391,122260.0,122230.0,0.55857867]
["bitfinex-derivatives","BTCF0:USTF0",1759851094286,0.46194391,122260.0,122230.0,0.55857867]
["bitfinex-derivatives","BTCF0:USTF0",1759851094588,0.46194391,122260.0,122240.0,0.71339]
["bitfinex-derivatives","BTCF0:USTF0",1759851095687,0.46194391,122260.0,122240.0,1.17256357]
["bitfinex-derivatives","BTCF0:USTF0",1759851095892,0.46194391,122260.0,122240.0,0.6348]
["bitfinex-derivatives","BTCF0:USTF0",1759851096389,0.46294391,122260.0,122240.0,1.17256357]
["bitfinex-derivatives","BTCF0:USTF0",1759851096891,0.45594391,122260.0,122240.0,1.17256357]
["bitfinex-derivatives","BTCF0:USTF0",1759851097091,0.46294391,122260.0,122240.0,0.71339]
["bitfinex-derivatives","BTCF0:USTF0",1759851097291,0.46294391,122260.0,122240.0,1.17256357]
["bitfinex-derivatives","BTCF0:USTF0",1759851097493,0.46294391,122260.0,122250.0,0.07859]
["bitfinex-derivatives","BTCF0:USTF0",1759851097992,0.46294391,122260.0,122240.0,1.17256357]
["bitfinex-derivatives","BTCF0:USTF0",1759851098496,0.46194391,122260.0,122240.0,0.71339]
["bitfinex-derivatives","BTCF0:USTF0",1759851098689,0.46294391,122260.0,122250.0,0.75476]
["bitfinex-derivatives","BTCF0:USTF0",1759851099387,0.46294391,122260.0,122230.0,1.29711357]
["bitfinex-derivatives","BTCF0:USTF0",1759851099586,0.45917357,122250.0,122220.0,0.07859]
["bitfinex-derivatives","BTCF0:USTF0",1759851099790,0.45917357,122240.0,122210.0,0.09478489]
["bitfinex-derivatives","BTCF0:USTF0",1759851099990,0.79770641,122240.0,122220.0,0.1908]
["bitfinex-derivatives","BTCF0:USTF0",1759851100190,0.89028563,122240.0,122220.0,0.1908]
["bitfinex-derivatives","BTCF0:USTF0",1759851100594,0.89028563,122240.0,122220.0,0.75484]
["bitfinex-derivatives","BTCF0:USTF0",1759851100892,0.1,122230.0,122220.0,0.75484]
["bitfinex-derivatives","BTCF0:USTF0",1759851101094,0.42,122230.0,122220.0,0.75484]
["bitfinex-derivatives","BTCF0:USTF0",1759851101295,0.87917357,122230.0,122220.0,0.50918682]
["bitfinex-derivatives","BTCF0:USTF0",1759851101594,1.36893852,122230.0,122190.0,0.09473772]
["bitfinex-derivatives","BTCF0:USTF0",1759851101892,0.45917357,122220.0,122200.0,0.7548]
["bitfinex-derivatives","BTCF0:USTF0",1759851102093,0.32,122220.0,122200.0,0.83339]
["bitfinex-derivatives","BTCF0:USTF0",1759851102393,0.45917357,122210.0,122180.0,0.07859]
["bitfinex-derivatives","BTCF0:USTF0",1759851102591,0.74917357,122210.0,122180.0,0.18148]
["bitfinex-derivatives","BTCF0:USTF0",1759851102783,0.45917357,122200.0,122180.0,0.18148]
["bitfinex-derivatives","BTCF0:USTF0",1759851102984,0.3,122200.0,122180.0,0.39477]
["bitfinex-derivatives","BTCF0:USTF0",1759851103285,0.3,122200.0,122180.0,0.85394357]
["bitfinex-derivatives","BTCF0:USTF0",1759851103488,0.3,122200.0,122190.0,0.07859]
["bitfinex-derivatives","BTCF0:USTF0",1759851103689,0.4,122200.0,122190.0,0.53776357]
["bitfinex-derivatives","BTCF0:USTF0",1759851104091,0.4,122200.0,122190.0,0.07859]
["bitfinex-derivatives","BTCF0:USTF0",1759851104293,0.4,122200.0,122190.0,0.08265]
["bitfinex-derivatives","BTCF0:USTF0",1759851104785,0.402,122200.0,122180.0,0.71924357]
["bitfinex-derivatives","BTCF0:USTF0",1759851104990,0.402,122200.0,122180.0,0.07859]
["bitfinex-derivatives","BTCF0:USTF0",1759851105287,0.402,122200.0,122190.0,0.75576]
["bitfinex-derivatives","BTCF0:USTF0",1759851105686,0.407,122200.0,122190.0,0.75576]
["bitfinex-derivatives","BTCF0:USTF0",1759851106087,0.46979268,122200.0,122190.0,0.75576]
["bitfinex-derivatives","BTCF0:USTF0",1759851106397,0.47179268,122200.0,122190.0,0.75576]
["bitfinex-derivatives","BTCF0:USTF0",1759851106587,0.47179268,122200.0,122180.0,0.45917357]
["bitfinex-derivatives","BTCF0:USTF0",1759851106792,0.47179268,122200.0,122190.0,0.7556]
["bitfinex-derivatives","BTCF0:USTF0",1759851106998,0.47179268,122200.0,122190.0,0.75556]
["bitfinex-derivatives","BTCF0:USTF0",1759851107598,1.1349596,122200.0,122190.0,0.75556]
["bitfinex-derivatives","BTCF0:USTF0",1759851108097,1.1329596,122200.0,122190.0,0.75556]
["bitfinex-derivatives","BTCF0:USTF0",1759851108298,1.1349596,122200.0,122190.0,0.75556]
["bitfinex-derivatives","BTCF0:USTF0",1759851108998,1.1299596,122200.0,122190.0,0.75556]
["bitfinex-derivatives","BTCF0:USTF0",1759851109199,1.1349596,122200.0,122190.0,0.75556]
["bitfinex-derivatives","BTCF0:USTF0",1759851109595,1.1299596,122200.0,122190.0,0.75556]
["bitfinex-derivatives","BTCF0:USTF0",1759851109795,1.1349596,122200.0,122190.0,0.75556]
["bitfinex-derivatives","BTCF0:USTF0",1759851111200,1.1349596,122200.0,122170.0,0.67372357]
["bitfinex-derivatives","BTCF0:USTF0",1759851111401,1.1349596,122200.0,122190.0,0.75532]
["bitfinex-derivatives","BTCF0:USTF0",1759851112099,1.1349596,122200.0,122190.0,0.75512]
["bitfinex-derivatives","BTCF0:USTF0",1759851113299,1.1349596,122200.0,122190.0,0.50933121]
["bitfinex-derivatives","BTCF0:USTF0",1759851113499,1.59413317,122200.0,122180.0,0.08265]
["bitfinex-derivatives","BTCF0:USTF0",1759851113701,1.59413317,122200.0,122190.0,0.75512]
["bitfinex-derivatives","BTCF0:USTF0",1759851114002,1.1349596,122200.0,122190.0,0.75512]
["bitfinex-derivatives","BTCF0:USTF0",1759851114599,0.36979268,122200.0,122190.0,1.69694357]
["bitfinex-derivatives","BTCF0:USTF0",1759851114804,0.37179268,122200.0,122190.0,1.23777]
["bitfinex-derivatives","BTCF0:USTF0",1759851115104,0.37179268,122200.0,122190.0,1.69694357]
["bitfinex-derivatives","BTCF0:USTF0",1759851118002,0.37179268,122200.0,122190.0,1.23777]
["bitfinex-derivatives","BTCF0:USTF0",1759851118204,0.37179268,122200.0,122190.0,1.69694357]
["bitfinex-derivatives","BTCF0:USTF0",1759851119609,0.12498966,122240.0,122230.0,0.21402]
["bitfinex-derivatives","BTCF0:USTF0",1759851119808,0.31,122240.0,122230.0,1.42835357]
["bitfinex-derivatives","BTCF0:USTF0",1759851120002,0.31,122240.0,122230.0,0.96918]
["bitfinex-derivatives","BTCF0:USTF0",1759851120202,0.31,122240.0,122230.0,1.42835357]
["bitfinex-derivatives","BTCF0:USTF0",1759851120698,0.37573925,122240.0,122230.0,1.82835357]
["bitfinex-derivatives","BTCF0:USTF0",1759851120900,0.37673925,122240.0,122230.0,1.82835357]
["bitfinex-derivatives","BTCF0:USTF0",1759851121101,0.37673925,122240.0,122230.0,1.82907862]
["bitfinex-derivatives","BTCF0:USTF0",1759851121307,0.37673925,122240.0,122230.0,1.82903862]
["bitfinex-derivatives","BTCF0:USTF0",1759851121508,0.37573925,122240.0,122230.0,0.07754]
["bitfinex-derivatives","BTCF0:USTF0",1759851121703,0.38573925,122240.0,122230.0,0.68776]
["bitfinex-derivatives","BTCF0:USTF0",1759851122004,0.38573925,122240.0,122220.0,0.07754]
["bitfinex-derivatives","BTCF0:USTF0",1759851122204,0.93353257,122240.0,122200.0,1.73906]
["bitfinex-derivatives","BTCF0:USTF0",1759851122409,0.93353257,122240.0,122210.0,0.75528]
["bitfinex-derivatives","BTCF0:USTF0",1759851122410,0.45989862,122220.0,122210.0,0.75528]
["bitfinex-derivatives","BTCF0:USTF0",1759851122611,0.74989862,122220.0,122210.0,0.75528]
["bitfinex-derivatives","BTCF0:USTF0",1759851123005,0.29,122220.0,122210.0,0.75528]
["bitfinex-derivatives","BTCF0:USTF0",1759851123606,0.39,122220.0,122210.0,0.75528]
["bitfinex-derivatives","BTCF0:USTF0",1759851124102,0.39,122220.0,122200.0,0.460314]
["bitfinex-derivatives","BTCF0:USTF0",1759851124306,0.39,122220.0,122210.0,0.7552]
["bitfinex-derivatives","BTCF0:USTF0",1759851124509,0.391,122220.0,122210.0,0.7552]
["bitfinex-derivatives","BTCF0:USTF0",1759851124807,0.391,122220.0,122210.0,0.75512]
["bitfinex-derivatives","BTCF0:USTF0",1759851125610,0.391,122220.0,122210.0,0.67976062]
["bitfinex-derivatives","BTCF0:USTF0",1759851125805,0.396,122220.0,122210.0,0.67976062]
["bitfinex-derivatives","BTCF0:USTF0",1759851126202,1.46226413,122220.0,122180.0,2.13912972]
["bitfinex-derivatives","BTCF0:USTF0",1759851126409,0.88989878,122220.0,122190.0,0.75512]
["bitfinex-derivatives","BTCF0:USTF0",1759851126807,0.48986906,122220.0,122190.0,0.75512]
["bitfinex-derivatives","BTCF0:USTF0",1759851127008,0.48986906,122220.0,122190.0,0.07754]
["bitfinex-derivatives","BTCF0:USTF0",1759851127207,0.48486906,122220.0,122200.0,0.53892]
["bitfinex-derivatives","BTCF0:USTF0",1759851127512,0.48986906,122220.0,122180.0,0.07754]
["bitfinex-derivatives","BTCF0:USTF0",1759851127812,0.48986906,122220.0,122190.0,0.75512]
["bitfinex-derivatives","BTCF0:USTF0",1759851128012,0.61337106,122220.0,122190.0,0.75512]
["bitfinex-derivatives","BTCF0:USTF0",1759851128507,0.61337106,122220.0,122180.0,0.47756972]
["bitfinex-derivatives","BTCF0:USTF0",1759851128711,0.91340078,122220.0,122180.0,0.07754]
["bitfinex-derivatives","BTCF0:USTF0",1759851128914,0.91340078,122220.0,122190.0,0.63048]
["bitfinex-derivatives","BTCF0:USTF0",1759851129115,0.91340078,122220.0,122200.0,0.75516]
["bitfinex-derivatives","BTCF0:USTF0",1759851129311,0.91340078,122220.0,122200.0,0.50941655]
["bitfinex-derivatives","BTCF0:USTF0",1759851129609,0.4,122210.0,122160.0,0.07754]
["bitfinex-derivatives","BTCF0:USTF0",1759851129802,0.40002972,122190.0,122140.0,2.13916972]
["bitfinex-derivatives","BTCF0:USTF0",1759851130008,0.71002972,122190.0,122150.0,0.1793]
["bitfinex-derivatives","BTCF0:USTF0",1759851130204,0.80032852,122190.0,122150.0,0.31578]
["bitfinex-derivatives","BTCF0:USTF0",1759851130607,0.80032852,122190.0,122150.0,0.1793]
["bitfinex-derivatives","BTCF0:USTF0",1759851130814,0.1,122170.0,122150.0,0.1793]
["bitfinex-derivatives","BTCF0:USTF0",1759851131012,0.41,122170.0,122150.0,0.1793]
["bitfinex-derivatives","BTCF0:USTF0",1759851131510,0.31,122170.0,122160.0,0.61404972]
["bitfinex-derivatives","BTCF0:USTF0",1759851132311,0.31,122170.0,122160.0,0.21402]
["bitfinex-derivatives","BTCF0:USTF0",1759851132612,0.37603863,122170.0,122160.0,0.21402]
["bitfinex-derivatives","BTCF0:USTF0",1759851133008,0.38303863,122170.0,122160.0,0.61402]
["bitfinex-derivatives","BTCF0:USTF0",1759851135114,0.38303863,122170.0,122160.0,0.61733557]
["bitfinex-derivatives","BTCF0:USTF0",1759851136909,0.38303863,122170.0,122160.0,0.08085557]
["bitfinex-derivatives","BTCF0:USTF0",1759851137116,0.38303863,122170.0,122160.0,0.97257557]
["bitfinex-derivatives","BTCF0:USTF0",1759851137912,0.38303863,122170.0,122160.0,1.37257557]
["bitfinex-derivatives","BTCF0:USTF0",1759851140520,0.38303863,122170.0,122160.0,0.97261557]
["bitfinex-derivatives","BTCF0:USTF0",1759851140819,0.38303863,122170.0,122160.0,0.83609557]
["bitfinex-derivatives","BTCF0:USTF0",1759851143618,0.38303863,122170.0,122160.0,0.00331557]
["bitfinex-derivatives","BTCF0:USTF0",1759851143817,0.38303863,122170.0,122160.0,0.17635557]
["bitfinex-derivatives","BTCF0:USTF0",1759851144018,0.78303863,122170.0,122160.0,0.00331557]
["bitfinex-derivatives","BTCF0:USTF0",1759851144318,0.78303863,122170.0,122160.0,0.53871557]
["bitfinex-derivatives","BTCF0:USTF0",1759851144618,0.88303863,122170.0,122160.0,0.53871557]
["bitfinex-derivatives","BTCF0:USTF0",1759851145119,0.88303863,122170.0,122160.0,0.61625557]
["bitfinex-derivatives","BTCF0:USTF0",1759851145120,0.78303863,122170.0,122160.0,0.61625557]
["bitfinex-derivatives","BTCF0:USTF0",1759851145420,0.38303863,122170.0,122160.0,0.75273557]
["bitfinex-derivatives","BTCF0:USTF0",1759851145614,0.38303863,122170.0,122160.0,0.61625557]
["bitfinex-derivatives","BTCF0:USTF0",1759851146017,0.38303863,122170.0,122160.0,0.75273557]
["bitfinex-derivatives","BTCF0:USTF0",1759851146212,0.38303863,122170.0,122160.0,1.15276529]
["bitfinex-derivatives","BTCF0:USTF0",1759851146413,0.38303863,122170.0,122160.0,0.75273557]
["bitfinex-derivatives","BTCF0:USTF0",1759851147310,0.38303863,122170.0,122160.0,0.83613557]
["bitfinex-derivatives","BTCF0:USTF0",1759851147921,0.38303863,122170.0,122160.0,0.08085557]
["bitfinex-derivatives","BTCF0:USTF0",1759851148121,0.78303863,122170.0,122140.0,0.07754]
["bitfinex-derivatives","BTCF0:USTF0",1759851148317,0.38303863,122170.0,122150.0,0.2416]
["bitfinex-derivatives","BTCF0:USTF0",1759851149223,0.48303863,122170.0,122150.0,0.2416]
["bitfinex-derivatives","BTCF0:USTF0",1759851149619,0.48303863,122170.0,122150.0,0.45803]
["bitfinex-derivatives","BTCF0:USTF0",1759851150118,0.38303863,122170.0,122150.0,0.45803]
["bitfinex-derivatives","BTCF0:USTF0",1759851150618,0.38303863,122170.0,122150.0,0.85805972]
["bitfinex-derivatives","BTCF0:USTF0",1759851150822,0.38303863,122170.0,122160.0,0.21643]
["bitfinex-derivatives","BTCF0:USTF0",1759851151526,0.38303863,122170.0,122160.0,0.07738]
["bitfinex-derivatives","BTCF0:USTF0",1759851151722,0.38103863,122170.0,122160.0,0.07738]
["bitfinex-derivatives","BTCF0:USTF0",1759851152027,0.38103863,122170.0,122160.0,0.31486]
["bitfinex-derivatives","BTCF0:USTF0",1759851152028,0.48303863,122170.0,122160.0,0.31486]
["bitfinex-derivatives","BTCF0:USTF0",1759851152322,0.48303863,122170.0,122160.0,0.45391]
["bitfinex-derivatives","BTCF0:USTF0",1759851152518,0.78303863,122170.0,122150.0,0.07738]
["bitfinex-derivatives","BTCF0:USTF0",1759851152825,0.12381,122160.0,122140.0,0.07754]
["bitfinex-derivatives","BTCF0:USTF0",1759851153026,0.41381,122160.0,122150.0,0.75532]
["bitfinex-derivatives","BTCF0:USTF0",1759851154327,0.41381,122160.0,122140.0,0.07754]
["bitfinex-derivatives","BTCF0:USTF0",1759851154631,0.41381,122160.0,122150.0,0.6018]
["bitfinex-derivatives","BTCF0:USTF0",1759851154828,0.53869772,122160.0,122150.0,0.6018]
["bitfinex-derivatives","BTCF0:USTF0",1759851155223,0.53869772,122160.0,122150.0,0.75532]
["bitfinex-derivatives","BTCF0:USTF0",1759851155423,0.54369772,122160.0,122150.0,0.75532]
["bitfinex-derivatives","BTCF0:USTF0",1759851155727,0.54369772,122160.0,122140.0,0.47756972]
["bitfinex-derivatives","BTCF0:USTF0",1759851155921,0.54369772,122160.0,122150.0,0.8327]
["bitfinex-derivatives","BTCF0:USTF0",1759851156124,0.54469772,122160.0,122150.0,0.8327]
["bitfinex-derivatives","BTCF0:USTF0",1759851156324,0.54469772,122160.0,122150.0,0.75532]
["bitfinex-derivatives","BTCF0:USTF0",1759851156627,0.12381,122140.0,122130.0,0.47756972]
["bitfinex-derivatives","BTCF0:USTF0",1759851156926,0.45381,122140.0,122130.0,0.47756972]
["bitfinex-derivatives","BTCF0:USTF0",1759851157129,0.45381,122140.0,122130.0,0.6262]
["bitfinex-derivatives","BTCF0:USTF0",1759851157421,0.45381,122140.0,122120.0,0.07738]
["bitfinex-derivatives","BTCF0:USTF0",1759851157626,0.45381,122140.0,122130.0,0.20004]
["bitfinex-derivatives","BTCF0:USTF0",1759851158127,0.45381,122140.0,122130.0,0.75532]
["bitfinex-derivatives","BTCF0:USTF0",1759851158323,0.46081,122140.0,122130.0,0.75532]
["bitfinex-derivatives","BTCF0:USTF0",1759851158523,0.12381,122120.0,122110.0,0.20486]
["bitfinex-derivatives","BTCF0:USTF0",1759851158725,0.46381,122120.0,122110.0,0.96018]
["bitfinex-derivatives","BTCF0:USTF0",1759851158920,0.46381,122120.0,122110.0,1.36020972]
["bitfinex-derivatives","BTCF0:USTF0",1759851159729,0.34,122120.0,122110.0,1.76020972]
["bitfinex-derivatives","BTCF0:USTF0",1759851159927,0.346,122120.0,122110.0,1.76020972]
["bitfinex-derivatives","BTCF0:USTF0",1759851160130,0.346,122120.0,122110.0,1.36018]
["bitfinex-derivatives","BTCF0:USTF0",1759851160327,0.41277914,122120.0,122110.0,1.76020972]
["bitfinex-derivatives","BTCF0:USTF0",1759851160625,0.41277914,122120.0,122110.0,1.36020972]
["bitfinex-derivatives","BTCF0:USTF0",1759851160930,0.41477914,122120.0,122110.0,1.36020972]
["bitfinex-derivatives","BTCF0:USTF0",1759851161123,0.41477914,122120.0,122110.0,3.02252972]
["bitfinex-derivatives","BTCF0:USTF0",1759851164227,0.53858914,122120.0,122110.0,0.60488972]
["bitfinex-derivatives","BTCF0:USTF0",1759851164423,0.53858914,122120.0,122110.0,1.36024972]
["bitfinex-derivatives","BTCF0:USTF0",1759851164931,0.53858914,122120.0,122110.0,0.60488972]
["bitfinex-derivatives","BTCF0:USTF0",1759851165133,0.53858914,122120.0,122110.0,1.36024972]
["bitfinex-derivatives","BTCF0:USTF0",1759851165328,0.53858914,122120.0,122110.0,0.60488972]
["bitfinex-derivatives","BTCF0:USTF0",1759851165528,0.53858914,122120.0,122110.0,1.36024972]
["bitfinex-derivatives","BTCF0:USTF0",1759851166031,0.41477914,122120.0,122110.0,1.36024972]
["bitfinex-derivatives","BTCF0:USTF0",1759851166240,0.41477914,122120.0,122110.0,1.76024972]
["bitfinex-derivatives","BTCF0:USTF0",1759851167535,0.41477914,122120.0,122110.0,1.36022]
["bitfinex-derivatives","BTCF0:USTF0",1759851167736,0.41477914,122120.0,122110.0,1.76024972]
["bitfinex-derivatives","BTCF0:USTF0",1759851168425,0.41477914,122120.0,122110.0,0.96022]
["bitfinex-derivatives","BTCF0:USTF0",1759851168629,0.53858914,122120.0,122110.0,1.36024972]
["bitfinex-derivatives","BTCF0:USTF0",1759851169229,0.53858914,122120.0,122110.0,1.35205872]
["bitfinex-derivatives","BTCF0:USTF0",1759851169730,0.41477914,122120.0,122110.0,1.35205872]
["bitfinex-derivatives","BTCF0:USTF0",1759851170936,0.41477914,122120.0,122110.0,1.75205872]
["bitfinex-derivatives","BTCF0:USTF0",1759851171436,0.41477914,122120.0,122110.0,0.952029]
["bitfinex-derivatives","BTCF0:USTF0",1759851171437,0.55168914,122120.0,122110.0,0.952029]
["bitfinex-derivatives","BTCF0:USTF0",1759851171634,0.55168914,122120.0,122110.0,1.35205872]
["bitfinex-derivatives","BTCF0:USTF0",1759851171836,0.41477914,122120.0,122110.0,1.35205872]
["bitfinex-derivatives","BTCF0:USTF0",1759851172141,0.41477914,122120.0,122110.0,1.75205872]
["bitfinex-derivatives","BTCF0:USTF0",1759851174337,0.41477914,122120.0,122110.0,1.352029]
["bitfinex-derivatives","BTCF0:USTF0",1759851174537,0.41477914,122120.0,122110.0,1.75205872]
["bitfinex-derivatives","BTCF0:USTF0",1759851175640,0.12488772,122160.0,122150.0,0.07768]
["bitfinex-derivatives","BTCF0:USTF0",1759851175941,0.23793,122160.0,122150.0,0.96056]
["bitfinex-derivatives","BTCF0:USTF0",1759851176240,0.5373,122160.0,122150.0,0.7554]
["bitfinex-derivatives","BTCF0:USTF0",1759851176743,0.5383,122160.0,122150.0,0.7554]
["bitfinex-derivatives","BTCF0:USTF0",1759851177843,0.5383,122160.0,122150.0,0.88899]
["bitfinex-derivatives","BTCF0:USTF0",1759851178142,0.5433,122160.0,122150.0,0.88899]
["bitfinex-derivatives","BTCF0:USTF0",1759851178540,0.07747,122150.0,122130.0,0.40002972]
["bitfinex-derivatives","BTCF0:USTF0",1759851178745,0.42872,122150.0,122140.0,0.96862]
["bitfinex-derivatives","BTCF0:USTF0",1759851179144,0.82872,122150.0,122140.0,0.96862]
["bitfinex-derivatives","BTCF0:USTF0",1759851179442,0.90619,122150.0,122140.0,0.88895]
["bitfinex-derivatives","BTCF0:USTF0",1759851179645,0.90719,122150.0,122140.0,0.88895]
["bitfinex-derivatives","BTCF0:USTF0",1759851180142,0.90719,122150.0,122140.0,0.75536]
["bitfinex-derivatives","BTCF0:USTF0",1759851180337,0.90719,122150.0,122140.0,0.88895]
["bitfinex-derivatives","BTCF0:USTF0",1759851180542,0.90719,122150.0,122140.0,1.36864972]
["bitfinex-derivatives","BTCF0:USTF0",1759851180543,0.291,122150.0,122140.0,1.36864972]
["bitfinex-derivatives","BTCF0:USTF0",1759851180945,0.42972,122150.0,122140.0,0.61328972]
["bitfinex-derivatives","BTCF0:USTF0",1759851181148,0.42972,122150.0,122140.0,1.36864972]
["bitfinex-derivatives","BTCF0:USTF0",1759851181444,0.49789,122150.0,122140.0,0.13359]
["bitfinex-derivatives","BTCF0:USTF0",1759851181950,0.49789,122150.0,122120.0,0.13359]
["bitfinex-derivatives","BTCF0:USTF0",1759851181951,0.21619,122130.0,122120.0,0.13359]
["bitfinex-derivatives","BTCF0:USTF0",1759851182249,0.54619,122130.0,122120.0,0.88895]
["bitfinex-derivatives","BTCF0:USTF0",1759851182638,0.54619,122130.0,122120.0,0.88891]
["bitfinex-derivatives","BTCF0:USTF0",1759851183242,0.54819,122130.0,122120.0,0.88891]
["bitfinex-derivatives","BTCF0:USTF0",1759851183941,0.47072,122130.0,122120.0,1.28893972]
["bitfinex-derivatives","BTCF0:USTF0",1759851184342,0.97572,122130.0,122120.0,0.88891]
["bitfinex-derivatives","BTCF0:USTF0",1759851184840,0.97572,122130.0,122120.0,1.28893972]
["bitfinex-derivatives","BTCF0:USTF0",1759851185036,0.97572,122130.0,122120.0,1.36908924]
["bitfinex-derivatives","BTCF0:USTF0",1759851185345,0.97572,122130.0,122120.0,0.96858]
["bitfinex-derivatives","BTCF0:USTF0",1759851185550,0.97572,122130.0,122120.0,1.36908924]
["bitfinex-derivatives","BTCF0:USTF0",1759851186245,0.97572,122130.0,122120.0,1.42938729]
["bitfinex-derivatives","BTCF0:USTF0",1759851189147,1.05319,122130.0,122120.0,0.75536]
["bitfinex-derivatives","BTCF0:USTF0",1759851189347,0.13872,122100.0,122090.0,2.33658729]
["bitfinex-derivatives","BTCF0:USTF0",1759851189648,0.29,122100.0,122090.0,3.09190729]
["bitfinex-derivatives","BTCF0:USTF0",1759851190137,0.29,122100.0,122090.0,3.11694415]
["bitfinex-derivatives","BTCF0:USTF0",1759851190340,0.29,122100.0,122090.0,3.09190729]
["bitfinex-derivatives","BTCF0:USTF0",1759851190538,0.43472,122100.0,122090.0,1.42938729]
["bitfinex-derivatives","BTCF0:USTF0",1759851191545,0.43672,122100.0,122090.0,0.67406729]
["bitfinex-derivatives","BTCF0:USTF0",1759851191842,0.13872,122080.0,122070.0,0.67406729]
["bitfinex-derivatives","BTCF0:USTF0",1759851192150,0.49295428,122080.0,122070.0,0.96882]
["bitfinex-derivatives","BTCF0:USTF0",1759851192848,0.49295428,122080.0,122070.0,1.42962729]
["bitfinex-derivatives","BTCF0:USTF0",1759851193150,0.49495428,122080.0,122070.0,0.96882]
["bitfinex-derivatives","BTCF0:USTF0",1759851193350,0.49495428,122080.0,122070.0,1.42962729]
["bitfinex-derivatives","BTCF0:USTF0",1759851193551,0.50095428,122080.0,122070.0,1.42962729]
["bitfinex-derivatives","BTCF0:USTF0",1759851193846,0.36223428,122080.0,122070.0,1.82962729]
["bitfinex-derivatives","BTCF0:USTF0",1759851196744,0.50095428,122080.0,122070.0,0.21326]
["bitfinex-derivatives","BTCF0:USTF0",1759851196948,0.50095428,122080.0,122070.0,0.67406729]
["bitfinex-derivatives","BTCF0:USTF0",1759851197148,0.50095428,122080.0,122070.0,1.42966729]
["bitfinex-derivatives","BTCF0:USTF0",1759851197852,0.36223428,122080.0,122070.0,1.82966729]
["bitfinex-derivatives","BTCF0:USTF0",1759851198347,0.36223428,122080.0,122070.0,2.60610006]
["bitfinex-derivatives","BTCF0:USTF0",1759851198944,0.36223428,122080.0,122070.0,0.83188003]
["bitfinex-derivatives","BTCF0:USTF0",1759851199144,0.36223428,122080.0,122070.0,3.25084003]
["bitfinex-derivatives","BTCF0:USTF0",1759851200147,0.36223428,122080.0,122070.0,3.86946006]
["bitfinex-derivatives","BTCF0:USTF0",1759851200346,0.36223428,122080.0,122070.0,0.21326]
["bitfinex-derivatives","BTCF0:USTF0",1759851200347,0.50095428,122080.0,122070.0,0.21326]
["bitfinex-derivatives","BTCF0:USTF0",1759851200546,0.36223428,122080.0,122070.0,1.58832003]
["bitfinex-derivatives","BTCF0:USTF0",1759851200855,0.36223428,122080.0,122070.0,2.20694006]
["bitfinex-derivatives","BTCF0:USTF0",1759851201049,0.36223428,122080.0,122070.0,2.60694006]
["bitfinex-derivatives","BTCF0:USTF0",1759851201245,0.36223428,122080.0,122070.0,1.23188003]
["bitfinex-derivatives","BTCF0:USTF0",1759851201450,0.50095428,122080.0,122070.0,1.58820003]
["bitfinex-derivatives","BTCF0:USTF0",1759851201951,0.36223428,122080.0,122070.0,2.20682006]
["bitfinex-derivatives","BTCF0:USTF0",1759851204248,0.36223428,122080.0,122070.0,1.58820003]
["bitfinex-derivatives","BTCF0:USTF0",1759851205144,0.36223428,122080.0,122070.0,2.20682006]
["bitfinex-derivatives","BTCF0:USTF0",1759851206248,0.36223428,122080.0,122070.0,2.60682006]
["bitfinex-derivatives","BTCF0:USTF0",1759851206448,0.07747,122120.0,122070.0,2.60682006]
["bitfinex-derivatives","BTCF0:USTF0",1759851206656,0.18225,122120.0,122110.0,0.82606003]
["bitfinex-derivatives","BTCF0:USTF0",1759851206950,0.43225,122120.0,122110.0,1.58194003]
["bitfinex-derivatives","BTCF0:USTF0",1759851207351,0.93225,122120.0,122110.0,1.58194003]
["bitfinex-derivatives","BTCF0:USTF0",1759851207645,1.08005106,122120.0,122110.0,1.58194003]
["bitfinex-derivatives","BTCF0:USTF0",1759851208048,1.08005106,122120.0,122110.0,0.96332]
["bitfinex-derivatives","BTCF0:USTF0",1759851208351,1.00258106,122120.0,122110.0,1.58194003]
["bitfinex-derivatives","BTCF0:USTF0",1759851208750,0.87033106,122120.0,122110.0,1.58194003]
["bitfinex-derivatives","BTCF0:USTF0",1759851208954,0.87033106,122120.0,122110.0,1.59808906]
["bitfinex-derivatives","BTCF0:USTF0",1759851209152,0.37033106,122120.0,122110.0,0.84220906]
["bitfinex-derivatives","BTCF0:USTF0",1759851209355,0.37033106,122120.0,122110.0,1.59800906]
["bitfinex-derivatives","BTCF0:USTF0",1759851209654,0.37033106,122120.0,122110.0,0.84220906]
["bitfinex-derivatives","BTCF0:USTF0",1759851210151,0.76258106,122120.0,122110.0,0.97926903]
["bitfinex-derivatives","BTCF0:USTF0",1759851210550,0.76258106,122120.0,122110.0,0.84220906]
["bitfinex-derivatives","BTCF0:USTF0",1759851210951,1.24005106,122120.0,122110.0,0.14434903]
["bitfinex-derivatives","BTCF0:USTF0",1759851211248,1.74005106,122120.0,122110.0,0.89990903]
["bitfinex-derivatives","BTCF0:USTF0",1759851211453,1.66258106,122120.0,122110.0,0.89990903]
["bitfinex-derivatives","BTCF0:USTF0",1759851211753,1.66258106,122120.0,122110.0,0.97914903]
["bitfinex-derivatives","BTCF0:USTF0",1759851212552,1.66258106,122120.0,122110.0,1.59776906]
["bitfinex-derivatives","BTCF0:USTF0",1759851212753,1.16258106,122120.0,122110.0,1.59776906]
["bitfinex-derivatives","BTCF0:USTF0",1759851212955,0.63033106,122120.0,122110.0,1.59776906]
["bitfinex-derivatives","BTCF0:USTF0",1759851214348,0.63033106,122120.0,122110.0,0.84220906]
["bitfinex-derivatives","BTCF0:USTF0",1759851214552,0.21182,122070.0,122060.0,0.1282]
["bitfinex-derivatives","BTCF0:USTF0",1759851214752,1.42044003,122070.0,122060.0,0.63782135]
["bitfinex-derivatives","BTCF0:USTF0",1759851215054,1.42044003,122070.0,122060.0,0.3919227]
["bitfinex-derivatives","BTCF0:USTF0",1759851215254,1.92044003,122070.0,122060.0,0.14602405]
["bitfinex-derivatives","BTCF0:USTF0",1759851215457,0.07957,122060.0,122050.0,0.01651667]
["bitfinex-derivatives","BTCF0:USTF0",1759851215661,1.43044003,122060.0,122050.0,0.77819667]
["bitfinex-derivatives","BTCF0:USTF0",1759851215856,1.43044003,122060.0,122050.0,0.01651667]
["bitfinex-derivatives","BTCF0:USTF0",1759851216458,1.43044003,122060.0,122050.0,0.21547667]
["bitfinex-derivatives","BTCF0:USTF0",1759851216952,1.43044003,122060.0,122010.0,0.61862003]
["bitfinex-derivatives","BTCF0:USTF0",1759851217156,0.69819003,122040.0,122020.0,2.24712]
["bitfinex-derivatives","BTCF0:USTF0",1759851217353,0.07957,122030.0,122020.0,2.24712]
["bitfinex-derivatives","BTCF0:USTF0",1759851217555,0.73493109,122030.0,122020.0,2.24712]
["bitfinex-derivatives","BTCF0:USTF0",1759851217756,0.73493109,122030.0,122020.0,2.90379507]
["bitfinex-derivatives","BTCF0:USTF0",1759851218057,0.73493109,122030.0,122020.0,0.65667507]
["bitfinex-derivatives","BTCF0:USTF0",1759851218258,0.65536109,122030.0,122020.0,3.08099507]
["bitfinex-derivatives","BTCF0:USTF0",1759851218460,0.65736109,122030.0,122020.0,0.65667507]
["bitfinex-derivatives","BTCF0:USTF0",1759851218661,0.65736109,122030.0,122020.0,3.08099507]
["bitfinex-derivatives","BTCF0:USTF0",1759851218662,0.66336109,122030.0,122020.0,3.08099507]
["bitfinex-derivatives","BTCF0:USTF0",1759851219254,0.66336109,122030.0,122020.0,0.65667507]
["bitfinex-derivatives","BTCF0:USTF0",1759851219557,0.66336109,122030.0,122020.0,3.08103507]
["bitfinex-derivatives","BTCF0:USTF0",1759851219754,0.66336109,122030.0,122020.0,2.46229504]
["bitfinex-derivatives","BTCF0:USTF0",1759851219955,0.66336109,122030.0,122020.0,3.08091507]
["bitfinex-derivatives","BTCF0:USTF0",1759851220152,0.66336109,122030.0,122020.0,0.65667507]
["bitfinex-derivatives","BTCF0:USTF0",1759851220362,0.66336109,122030.0,122020.0,3.08079507]
["bitfinex-derivatives","BTCF0:USTF0",1759851220860,0.74293109,122030.0,122020.0,1.70117504]
["bitfinex-derivatives","BTCF0:USTF0",1759851221159,0.74293109,122030.0,122020.0,0.65667507]
["bitfinex-derivatives","BTCF0:USTF0",1759851221461,0.87518109,122030.0,122020.0,2.86205504]
["bitfinex-derivatives","BTCF0:USTF0",1759851221959,0.74293109,122030.0,122020.0,2.86205504]
["bitfinex-derivatives","BTCF0:USTF0",1759851222461,0.66336109,122030.0,122020.0,3.08067507]
["bitfinex-derivatives","BTCF0:USTF0",1759851222659,0.66336109,122030.0,122020.0,2.46197504]
["bitfinex-derivatives","BTCF0:USTF0",1759851222860,0.74293109,122030.0,122020.0,0.65667507]
["bitfinex-derivatives","BTCF0:USTF0",1759851223059,0.74293109,122030.0,122020.0,3.08051507]
["bitfinex-derivatives","BTCF0:USTF0",1759851223262,0.74293109,122030.0,122020.0,0.03805504]
["bitfinex-derivatives","BTCF0:USTF0",1759851223463,0.74293109,122030.0,122020.0,1.81229504]
["bitfinex-derivatives","BTCF0:USTF0",1759851223658,0.73693109,122030.0,122020.0,1.81229504]
["bitfinex-derivatives","BTCF0:USTF0",1759851223862,0.74293109,122030.0,122020.0,1.81229504]
["bitfinex-derivatives","BTCF0:USTF0",1759851224268,0.74293109,122030.0,122020.0,0.65667507]
["bitfinex-derivatives","BTCF0:USTF0",1759851224562,0.74293109,122030.0,122020.0,3.08051507]
["bitfinex-derivatives","BTCF0:USTF0",1759851224765,0.66336109,122030.0,122020.0,3.08051507]
["bitfinex-derivatives","BTCF0:USTF0",1759851224961,0.66336109,122030.0,122020.0,2.86189504]
["bitfinex-derivatives","BTCF0:USTF0",1759851225160,0.66336109,122030.0,122020.0,3.48051507]
["bitfinex-derivatives","BTCF0:USTF0",1759851225467,0.66336109,122030.0,122020.0,2.86189504]
["bitfinex-derivatives","BTCF0:USTF0",1759851225663,0.66336109,122030.0,122020.0,1.05667507]
["bitfinex-derivatives","BTCF0:USTF0",1759851225966,0.74226109,122030.0,122020.0,0.65667507]
["bitfinex-derivatives","BTCF0:USTF0",1759851226166,0.74226109,122030.0,122020.0,2.46157504]
["bitfinex-derivatives","BTCF0:USTF0",1759851226467,0.74226109,122030.0,122020.0,2.46153504]
["bitfinex-derivatives","BTCF0:USTF0",1759851227467,0.66336109,122030.0,122020.0,0.65667507]
["bitfinex-derivatives","BTCF0:USTF0",1759851227671,0.66336109,122030.0,122020.0,3.08011507]
["bitfinex-derivatives","BTCF0:USTF0",1759851229072,0.66336109,122030.0,122020.0,2.46149504]
["bitfinex-derivatives","BTCF0:USTF0",1759851229273,0.66336109,122030.0,122020.0,3.08011507]
["bitfinex-derivatives","BTCF0:USTF0",1759851229766,0.74226109,122030.0,122020.0,2.44503754]
["bitfinex-derivatives","BTCF0:USTF0",1759851229963,0.74226109,122030.0,122000.0,1.66344]
["bitfinex-derivatives","BTCF0:USTF0",1759851229964,0.0789,122020.0,122000.0,1.66344]
["bitfinex-derivatives","BTCF0:USTF0",1759851230168,0.6989,122020.0,122010.0,0.75956]
["bitfinex-derivatives","BTCF0:USTF0",1759851230562,0.6989,122020.0,122010.0,1.39954599]
["bitfinex-derivatives","BTCF0:USTF0",1759851230563,0.62,122020.0,122010.0,1.39954599]
["bitfinex-derivatives","BTCF0:USTF0",1759851230765,0.62,122020.0,122010.0,0.78092596]
["bitfinex-derivatives","BTCF0:USTF0",1759851230970,0.62,122020.0,122010.0,1.79954599]
["bitfinex-derivatives","BTCF0:USTF0",1759851231170,0.6989,122020.0,122010.0,1.18092596]
["bitfinex-derivatives","BTCF0:USTF0",1759851231364,0.626,122020.0,122010.0,1.79954599]
["bitfinex-derivatives","BTCF0:USTF0",1759851232069,0.626,122020.0,122010.0,1.18092596]
["bitfinex-derivatives","BTCF0:USTF0",1759851232375,0.628,122020.0,122010.0,1.79954599]
["bitfinex-derivatives","BTCF0:USTF0",1759851233870,0.84038,122020.0,122010.0,0.02136596]
["bitfinex-derivatives","BTCF0:USTF0",1759851234073,0.84038,122020.0,122010.0,3.04134003]
["bitfinex-derivatives","BTCF0:USTF0",1759851234474,0.7069,122020.0,122000.0,0.01642467]
["bitfinex-derivatives","BTCF0:USTF0",1759851234669,0.7069,122020.0,122010.0,2.42256]
["bitfinex-derivatives","BTCF0:USTF0",1759851234870,0.7069,122020.0,122010.0,3.06295059]
["bitfinex-derivatives","BTCF0:USTF0",1759851235273,0.7069,122020.0,122010.0,0.64039059]
["bitfinex-derivatives","BTCF0:USTF0",1759851235572,0.84038,122020.0,122010.0,2.99335059]
["bitfinex-derivatives","BTCF0:USTF0",1759851235773,0.7069,122020.0,122010.0,2.99335059]
["bitfinex-derivatives","BTCF0:USTF0",1759851236072,0.7069,122020.0,122010.0,3.06279059]
["bitfinex-derivatives","BTCF0:USTF0",1759851236371,0.7069,122020.0,122010.0,3.06271059]
["bitfinex-derivatives","BTCF0:USTF0",1759851236372,0.628,122020.0,122010.0,3.06271059]
["bitfinex-derivatives","BTCF0:USTF0",1759851236764,0.628,122020.0,122010.0,3.46271059]
["bitfinex-derivatives","BTCF0:USTF0",1759851236973,0.358,122020.0,122010.0,3.46271059]
["bitfinex-derivatives","BTCF0:USTF0",1759851237168,0.318,122020.0,122010.0,3.46271059]
["bitfinex-derivatives","BTCF0:USTF0",1759851237365,0.06536109,122030.0,122020.0,0.0818963]
["bitfinex-derivatives","BTCF0:USTF0",1759851237572,0.02,122030.0,122020.0,0.61862003]
["bitfinex-derivatives","BTCF0:USTF0",1759851237880,0.32,122030.0,122020.0,1.10051633]
["bitfinex-derivatives","BTCF0:USTF0",1759851238173,0.32,122030.0,122020.0,1.76913636]
["bitfinex-derivatives","BTCF0:USTF0",1759851238472,0.328,122030.0,122020.0,1.76913636]
["bitfinex-derivatives","BTCF0:USTF0",1759851238673,0.328,122030.0,122020.0,1.7857377]
["bitfinex-derivatives","BTCF0:USTF0",1759851238875,0.08091,122090.0,122030.0,0.081885]
["bitfinex-derivatives","BTCF0:USTF0",1759851239071,0.43639608,122090.0,122080.0,0.61862003]
["bitfinex-derivatives","BTCF0:USTF0",1759851239268,0.69639608,122090.0,122080.0,3.02418003]
["bitfinex-derivatives","BTCF0:USTF0",1759851239672,1.19639608,122090.0,122080.0,3.02418003]
["bitfinex-derivatives","BTCF0:USTF0",1759851240076,1.19739608,122090.0,122080.0,2.40556]
["bitfinex-derivatives","BTCF0:USTF0",1759851240276,0.08091,122080.0,122070.0,0.01626319]
["bitfinex-derivatives","BTCF0:USTF0",1759851240468,0.70091,122080.0,122070.0,3.05724322]
["bitfinex-derivatives","BTCF0:USTF0",1759851240673,0.82782,122080.0,122070.0,2.43842319]
["bitfinex-derivatives","BTCF0:USTF0",1759851241275,0.82782,122080.0,122070.0,2.43834319]
["bitfinex-derivatives","BTCF0:USTF0",1759851241276,1.84644003,122080.0,122070.0,2.43834319]
["bitfinex-derivatives","BTCF0:USTF0",1759851241672,1.85144003,122080.0,122070.0,0.01726319]
["bitfinex-derivatives","BTCF0:USTF0",1759851241877,1.23282,122080.0,122070.0,0.04938319]
["bitfinex-derivatives","BTCF0:USTF0",1759851242075,0.70591,122080.0,122070.0,0.04938319]
["bitfinex-derivatives","BTCF0:USTF0",1759851242278,1.20591,122080.0,122070.0,0.77594319]
["bitfinex-derivatives","BTCF0:USTF0",1759851242477,2.35244003,122080.0,122070.0,0.77990319]
["bitfinex-derivatives","BTCF0:USTF0",1759851243375,2.35244003,122080.0,122070.0,0.78002319]
["bitfinex-derivatives","BTCF0:USTF0",1759851244271,1.126,122080.0,122070.0,0.78002319]
["bitfinex-derivatives","BTCF0:USTF0",1759851244478,1.116,122080.0,122070.0,1.39864322]
["bitfinex-derivatives","BTCF0:USTF0",1759851244779,1.19691,122080.0,122070.0,1.39864322]
["bitfinex-derivatives","BTCF0:USTF0",1759851245175,1.19691,122080.0,122070.0,0.78002319]
["bitfinex-derivatives","BTCF0:USTF0",1759851245371,0.69691,122080.0,122070.0,0.78002319]
["bitfinex-derivatives","BTCF0:USTF0",1759851245576,1.22382,122080.0,122070.0,1.68462319]
["bitfinex-derivatives","BTCF0:USTF0",1759851245878,1.22382,122080.0,122070.0,0.77990319]
["bitfinex-derivatives","BTCF0:USTF0",1759851246080,1.22382,122080.0,122070.0,0.02126319]
["bitfinex-derivatives","BTCF0:USTF0",1759851246480,1.22382,122080.0,122070.0,0.54390319]
["bitfinex-derivatives","BTCF0:USTF0",1759851247280,1.72382,122080.0,122070.0,0.54390319]
["bitfinex-derivatives","BTCF0:USTF0",1759851247483,1.116,122080.0,122070.0,1.08174237]
["bitfinex-derivatives","BTCF0:USTF0",1759851248072,1.19691,122080.0,122070.0,1.08174237]
["bitfinex-derivatives","BTCF0:USTF0",1759851248273,1.116,122080.0,122070.0,1.08174237]
["bitfinex-derivatives","BTCF0:USTF0",1759851248474,0.986,122080.0,122070.0,1.08174237]
["bitfinex-derivatives","BTCF0:USTF0",1759851248781,0.486,122080.0,122070.0,0.54390319]
["bitfinex-derivatives","BTCF0:USTF0",1759851248977,0.69382,122080.0,122070.0,2.44302319]
["bitfinex-derivatives","BTCF0:USTF0",1759851249180,1.23165918,122080.0,122070.0,1.66828]
["bitfinex-derivatives","BTCF0:USTF0",1759851249378,1.23165918,122080.0,122070.0,2.42676]
["bitfinex-derivatives","BTCF0:USTF0",1759851250280,0.69382,122080.0,122070.0,0.76376]
["bitfinex-derivatives","BTCF0:USTF0",1759851250680,1.19382,122080.0,122070.0,0.76376]
["bitfinex-derivatives","BTCF0:USTF0",1759851250880,2.13165918,122080.0,122070.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1759851251082,2.13165918,122080.0,122070.0,0.7636]
["bitfinex-derivatives","BTCF0:USTF0",1759851251480,2.13165918,122080.0,122070.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1759851251680,2.13165918,122080.0,122070.0,0.10692]
["bitfinex-derivatives","BTCF0:USTF0",1759851252283,2.13165918,122080.0,122040.0,1.6632]
["bitfinex-derivatives","BTCF0:USTF0",1759851252487,0.74565918,122060.0,122050.0,0.75868]
["bitfinex-derivatives","BTCF0:USTF0",1759851252785,1.33565918,122060.0,122050.0,0.75868]
["bitfinex-derivatives","BTCF0:USTF0",1759851253086,1.73565918,122060.0,122050.0,0.75868]
["bitfinex-derivatives","BTCF0:USTF0",1759851253382,1.73565918,122060.0,122020.0,0.01660134]
["bitfinex-derivatives","BTCF0:USTF0",1759851253582,0.08091,122040.0,122020.0,0.55444052]
["bitfinex-derivatives","BTCF0:USTF0",1759851253788,0.08091,122030.0,122020.0,0.55444052]
["bitfinex-derivatives","BTCF0:USTF0",1759851253980,0.68091,122030.0,122020.0,2.33596134]
["bitfinex-derivatives","BTCF0:USTF0",1759851254287,0.6,122030.0,122020.0,2.87380052]
["bitfinex-derivatives","BTCF0:USTF0",1759851254786,0.6,122030.0,122020.0,2.88480052]
["bitfinex-derivatives","BTCF0:USTF0",1759851255088,0.602,122030.0,122020.0,2.98716052]
["bitfinex-derivatives","BTCF0:USTF0",1759851255282,0.602,122030.0,122020.0,2.97616052]
["bitfinex-derivatives","BTCF0:USTF0",1759851255483,0.608,122030.0,122020.0,2.98716052]
["bitfinex-derivatives","BTCF0:USTF0",1759851257089,0.68891,122030.0,122020.0,2.44908134]
["bitfinex-derivatives","BTCF0:USTF0",1759851257280,0.608,122030.0,122020.0,2.98692052]
["bitfinex-derivatives","BTCF0:USTF0",1759851257682,0.68891,122030.0,122020.0,0.02760134]
["bitfinex-derivatives","BTCF0:USTF0",1759851257983,0.68891,122030.0,122020.0,2.28320134]
["bitfinex-derivatives","BTCF0:USTF0",1759851258182,0.88107629,122030.0,122020.0,1.69092134]
["bitfinex-derivatives","BTCF0:USTF0",1759851258388,0.88107629,122030.0,122020.0,2.44892134]
["bitfinex-derivatives","BTCF0:USTF0",1759851258887,0.88107629,122030.0,122020.0,0.78556134]
["bitfinex-derivatives","BTCF0:USTF0",1759851259589,1.38107629,122030.0,122020.0,0.78556134]
["bitfinex-derivatives","BTCF0:USTF0",1759851259988,1.38107629,122030.0,122020.0,0.76896]
["bitfinex-derivatives","BTCF0:USTF0",1759851262385,1.37507629,122030.0,122020.0,0.75796]
["bitfinex-derivatives","BTCF0:USTF0",1759851262581,1.38007629,122030.0,122020.0,0.76696]
["bitfinex-derivatives","BTCF0:USTF0",1759851262885,1.25316629,122030.0,122020.0,0.76696]
["bitfinex-derivatives","BTCF0:USTF0",1759851263091,1.25316629,122030.0,122020.0,1.30479918]
["bitfinex-derivatives","BTCF0:USTF0",1759851263392,1.37872719,122030.0,122020.0,1.30479918]
["bitfinex-derivatives","BTCF0:USTF0",1759851263590,1.37672719,122030.0,122020.0,1.30479918]
["bitfinex-derivatives","BTCF0:USTF0",1759851263790,1.25216629,122030.0,122020.0,1.30479918]
["bitfinex-derivatives","BTCF0:USTF0",1759851264087,0.75216629,122030.0,122020.0,1.30479918]
["bitfinex-derivatives","BTCF0:USTF0",1759851264288,0.67125629,122030.0,122020.0,1.30479918]
["bitfinex-derivatives","BTCF0:USTF0",1759851265185,0.87907629,122030.0,122020.0,0.76696]
["bitfinex-derivatives","BTCF0:USTF0",1759851265486,0.75216629,122030.0,122020.0,0.76696]
["bitfinex-derivatives","BTCF0:USTF0",1759851265886,0.75216629,122030.0,122020.0,1.30479918]
["bitfinex-derivatives","BTCF0:USTF0",1759851266392,0.67125629,122030.0,122020.0,1.30479918]
["bitfinex-derivatives","BTCF0:USTF0",1759851266690,0.6593029,122030.0,122020.0,1.30479918]
["bitfinex-derivatives","BTCF0:USTF0",1759851267182,0.6593029,122030.0,122020.0,1.70479918]
["bitfinex-derivatives","BTCF0:USTF0",1759851267387,0.42125629,122030.0,122020.0,1.80327572]
["bitfinex-derivatives","BTCF0:USTF0",1759851268585,0.42125629,122030.0,122020.0,1.72137932]
["bitfinex-derivatives","BTCF0:USTF0",1759851269290,0.70125629,122030.0,122020.0,2.98409932]
["bitfinex-derivatives","BTCF0:USTF0",1759851269490,0.77998629,122030.0,122020.0,2.98409932]
["bitfinex-derivatives","BTCF0:USTF0",1759851269992,0.77998629,122030.0,122020.0,0.56341932]
["bitfinex-derivatives","BTCF0:USTF0",1759851270193,0.77998629,122030.0,122020.0,2.37658014]
["bitfinex-derivatives","BTCF0:USTF0",1759851270387,0.77998629,122030.0,122020.0,0.56341932]
["bitfinex-derivatives","BTCF0:USTF0",1759851270595,0.91488629,122030.0,122020.0,2.26304]
["bitfinex-derivatives","BTCF0:USTF0",1759851270994,0.91488629,122030.0,122020.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1759851271196,0.07873,122070.0,122040.0,0.0818808]
["bitfinex-derivatives","BTCF0:USTF0",1759851271385,0.29,122070.0,122060.0,0.53783918]
["bitfinex-derivatives","BTCF0:USTF0",1759851271894,0.59702914,122070.0,122060.0,0.55427658]
["bitfinex-derivatives","BTCF0:USTF0",1759851272289,0.59702914,122070.0,122050.0,1.11263918]
["bitfinex-derivatives","BTCF0:USTF0",1759851272290,0.67575914,122070.0,122050.0,1.11263918]
["bitfinex-derivatives","BTCF0:USTF0",1759851273093,0.67675914,122070.0,122050.0,1.11263918]
["bitfinex-derivatives","BTCF0:USTF0",1759851273692,0.68075914,122070.0,122060.0,0.56717525]
["bitfinex-derivatives","BTCF0:USTF0",1759851273892,0.68075914,122070.0,122060.0,0.02933607]
["bitfinex-derivatives","BTCF0:USTF0",1759851274095,0.67575914,122070.0,122060.0,0.01633607]
["bitfinex-derivatives","BTCF0:USTF0",1759851274293,0.68075914,122070.0,122060.0,0.01633607]
["bitfinex-derivatives","BTCF0:USTF0",1759851274693,0.67675914,122070.0,122060.0,0.01633607]
["bitfinex-derivatives","BTCF0:USTF0",1759851274893,0.68075914,122070.0,122060.0,0.03033607]
["bitfinex-derivatives","BTCF0:USTF0",1759851276199,0.81565914,122070.0,122060.0,0.03033607]
["bitfinex-derivatives","BTCF0:USTF0",1759851276499,1.75349832,122070.0,122060.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1759851277089,2.25349832,122070.0,122060.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1759851277596,0.21363,122060.0,122050.0,0.02044]
["bitfinex-derivatives","BTCF0:USTF0",1759851277798,1.36146918,122060.0,122050.0,0.02044]
["bitfinex-derivatives","BTCF0:USTF0",1759851277999,1.22363,122060.0,122050.0,0.02044]
["bitfinex-derivatives","BTCF0:USTF0",1759851278499,0.82363,122060.0,122050.0,0.02044]
["bitfinex-derivatives","BTCF0:USTF0",1759851278897,1.32363,122060.0,122050.0,0.02044]
["bitfinex-derivatives","BTCF0:USTF0",1759851279299,1.86246918,122060.0,122050.0,0.02044]
["bitfinex-derivatives","BTCF0:USTF0",1759851279903,1.86646918,122060.0,122050.0,0.02344]
["bitfinex-derivatives","BTCF0:USTF0",1759851280801,2.26646918,122060.0,122050.0,0.02344]
["bitfinex-derivatives","BTCF0:USTF0",1759851282306,1.86646918,122060.0,122050.0,0.02344]
["bitfinex-derivatives","BTCF0:USTF0",1759851282504,1.32863,122060.0,122050.0,0.02344]
["bitfinex-derivatives","BTCF0:USTF0",1759851282704,1.86646918,122060.0,122050.0,0.02344]
["bitfinex-derivatives","BTCF0:USTF0",1759851282904,1.32863,122060.0,122050.0,0.02344]
["bitfinex-derivatives","BTCF0:USTF0",1759851283106,1.86646918,122060.0,122050.0,0.02344]
["bitfinex-derivatives","BTCF0:USTF0",1759851284606,1.32863,122060.0,122050.0,0.02344]
["bitfinex-derivatives","BTCF0:USTF0",1759851287199,1.33863,122060.0,122050.0,0.56127918]
["bitfinex-derivatives","BTCF0:USTF0",1759851287398,1.33863,122060.0,122050.0,0.02344]
["bitfinex-derivatives","BTCF0:USTF0",1759851287796,0.83863,122060.0,122050.0,0.02344]
["bitfinex-derivatives","BTCF0:USTF0",1759851288598,0.70373,122060.0,122050.0,0.02344]
["bitfinex-derivatives","BTCF0:USTF0",1759851288804,0.70373,122060.0,122050.0,0.97782363]
["bitfinex-derivatives","BTCF0:USTF0",1759851289504,0.83663,122060.0,122050.0,0.42344]
["bitfinex-derivatives","BTCF0:USTF0",1759851290104,0.83663,122060.0,122050.0,0.02344]
["bitfinex-derivatives","BTCF0:USTF0",1759851290610,0.83663,122060.0,122050.0,0.0396474]
["bitfinex-derivatives","BTCF0:USTF0",1759851292003,1.33663,122060.0,122050.0,0.0396474]
["bitfinex-derivatives","BTCF0:USTF0",1759851293712,1.33663,122060.0,122050.0,0.02344]
["bitfinex-derivatives","BTCF0:USTF0",1759851296814,1.33663,122060.0,122050.0,0.56127918]
["bitfinex-derivatives","BTCF0:USTF0",1759851296815,1.20373,122060.0,122050.0,0.56127918]
["bitfinex-derivatives","BTCF0:USTF0",1759851297313,1.45495846,122060.0,122050.0,0.02344]
["bitfinex-derivatives","BTCF0:USTF0",1759851297612,1.33418,122060.0,122050.0,0.56127918]
["bitfinex-derivatives","BTCF0:USTF0",1759851297814,1.20373,122060.0,122050.0,0.96127918]
["bitfinex-derivatives","BTCF0:USTF0",1759851298414,1.33418,122060.0,122050.0,0.96127918]
["bitfinex-derivatives","BTCF0:USTF0",1759851299014,0.83418,122060.0,122050.0,0.96127918]
["bitfinex-derivatives","BTCF0:USTF0",1759851299612,0.625,122060.0,122050.0,0.96127918]
["bitfinex-derivatives","BTCF0:USTF0",1759851300014,0.70141,122060.0,122050.0,0.96127918]
["bitfinex-derivatives","BTCF0:USTF0",1759851300414,0.565,122060.0,122050.0,0.44013179]
["bitfinex-derivatives","BTCF0:USTF0",1759851300612,0.565,122060.0,122050.0,0.97797097]
["bitfinex-derivatives","BTCF0:USTF0",1759851300810,0.325,122060.0,122050.0,1.05984707]
["bitfinex-derivatives","BTCF0:USTF0",1759851301213,0.06702914,122070.0,122050.0,1.05984707]
["bitfinex-derivatives","BTCF0:USTF0",1759851301214,0.06702914,122070.0,122060.0,0.0818694]
["bitfinex-derivatives","BTCF0:USTF0",1759851301413,0.07641,122120.0,122070.0,0.0818588]
["bitfinex-derivatives","BTCF0:USTF0",1759851301714,0.80686,122120.0,122100.0,0.53783918]
["bitfinex-derivatives","BTCF0:USTF0",1759851301911,0.07641,122110.0,122100.0,0.53783918]
["bitfinex-derivatives","BTCF0:USTF0",1759851302112,0.60641,122110.0,122100.0,1.29551918]
["bitfinex-derivatives","BTCF0:USTF0",1759851302309,0.60641,122110.0,122100.0,1.69451918]
["bitfinex-derivatives","BTCF0:USTF0",1759851302704,0.60641,122110.0,122100.0,1.69151918]
["bitfinex-derivatives","BTCF0:USTF0",1759851303116,0.67326008,122110.0,122100.0,1.69151918]
["bitfinex-derivatives","BTCF0:USTF0",1759851303315,0.67726008,122110.0,122100.0,1.69451918]
["bitfinex-derivatives","BTCF0:USTF0",1759851303711,0.67726008,122110.0,122100.0,1.70780526]
["bitfinex-derivatives","BTCF0:USTF0",1759851303917,0.67926008,122110.0,122100.0,0.77496608]
["bitfinex-derivatives","BTCF0:USTF0",1759851304113,0.67926008,122110.0,122100.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1759851304114,0.80971008,122110.0,122100.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1759851304319,1.34754926,122110.0,122100.0,0.76172]
["bitfinex-derivatives","BTCF0:USTF0",1759851304514,2.24754926,122110.0,122100.0,0.76172]
["bitfinex-derivatives","BTCF0:USTF0",1759851305112,2.32861321,122110.0,122100.0,0.55172]
["bitfinex-derivatives","BTCF0:USTF0",1759851306517,2.42861321,122110.0,122100.0,0.55172]
["bitfinex-derivatives","BTCF0:USTF0",1759851306717,1.10285008,122110.0,122100.0,1.30015313]
["bitfinex-derivatives","BTCF0:USTF0",1759851307019,1.10285008,122110.0,122100.0,1.70015313]
["bitfinex-derivatives","BTCF0:USTF0",1759851308119,1.10085008,122110.0,122100.0,1.70315313]
["bitfinex-derivatives","BTCF0:USTF0",1759851308319,0.60185008,122110.0,122100.0,1.70315313]
["bitfinex-derivatives","BTCF0:USTF0",1759851309219,0.59985008,122110.0,122100.0,1.70915313]
["bitfinex-derivatives","BTCF0:USTF0",1759851310421,0.59985008,122110.0,122100.0,1.71015313]
["bitfinex-derivatives","BTCF0:USTF0",1759851315423,0.35985008,122110.0,122100.0,1.71015313]
["bitfinex-derivatives","BTCF0:USTF0",1759851315730,0.26478008,122110.0,122100.0,1.71015313]
["bitfinex-derivatives","BTCF0:USTF0",1759851315934,0.44985008,122110.0,122100.0,1.71015313]
["bitfinex-derivatives","BTCF0:USTF0",1759851316330,0.44985008,122110.0,122100.0,1.79199573]
["bitfinex-derivatives","BTCF0:USTF0",1759851316535,0.44985008,122110.0,122100.0,1.71015313]
["bitfinex-derivatives","BTCF0:USTF0",1759851316736,0.65985008,122110.0,122100.0,1.71015313]
["bitfinex-derivatives","BTCF0:USTF0",1759851317736,0.39985008,122110.0,122100.0,1.1730926]
["bitfinex-derivatives","BTCF0:USTF0",1759851317927,0.34985008,122110.0,122100.0,1.79199573]
["bitfinex-derivatives","BTCF0:USTF0",1759851318435,0.34985008,122110.0,122100.0,2.41089886]
["bitfinex-derivatives","BTCF0:USTF0",1759851318635,0.34985008,122110.0,122100.0,2.32905626]
["bitfinex-derivatives","BTCF0:USTF0",1759851318936,0.34985008,122110.0,122100.0,1.79199573]
["bitfinex-derivatives","BTCF0:USTF0",1759851319333,0.34985008,122110.0,122100.0,2.41089886]
["bitfinex-derivatives","BTCF0:USTF0",1759851320632,0.45985008,122110.0,122100.0,0.69125]
["bitfinex-derivatives","BTCF0:USTF0",1759851320832,0.75626008,122110.0,122100.0,0.13953]
["bitfinex-derivatives","BTCF0:USTF0",1759851321034,0.75626008,122110.0,122100.0,1.51507313]
["bitfinex-derivatives","BTCF0:USTF0",1759851321337,0.67985008,122110.0,122100.0,1.51507313]
["bitfinex-derivatives","BTCF0:USTF0",1759851321536,0.75626008,122110.0,122100.0,1.51507313]
["bitfinex-derivatives","BTCF0:USTF0",1759851321738,0.88671008,122110.0,122100.0,1.51507313]
["bitfinex-derivatives","BTCF0:USTF0",1759851323338,0.88671008,122110.0,122100.0,0.89617]
["bitfinex-derivatives","BTCF0:USTF0",1759851323732,0.88671008,122110.0,122100.0,1.51507313]
["bitfinex-derivatives","BTCF0:USTF0",1759851323940,1.28671008,122110.0,122100.0,0.89617]
["bitfinex-derivatives","BTCF0:USTF0",1759851324135,1.28671008,122110.0,122100.0,1.51507313]
["bitfinex-derivatives","BTCF0:USTF0",1759851324335,1.65626008,122110.0,122100.0,1.51507313]
["bitfinex-derivatives","BTCF0:USTF0",1759851324536,1.25626008,122110.0,122100.0,1.51507313]
["bitfinex-derivatives","BTCF0:USTF0",1759851325140,1.17985008,122110.0,122100.0,1.51507313]
["bitfinex-derivatives","BTCF0:USTF0",1759851325536,1.25626008,122110.0,122100.0,1.51507313]
["bitfinex-derivatives","BTCF0:USTF0",1759851325831,0.75626008,122110.0,122100.0,1.51507313]
["bitfinex-derivatives","BTCF0:USTF0",1759851326637,0.67985008,122110.0,122100.0,1.51507313]
["bitfinex-derivatives","BTCF0:USTF0",1759851327641,0.67985008,122110.0,122100.0,0.89617]
["bitfinex-derivatives","BTCF0:USTF0",1759851327941,0.89829008,122110.0,122100.0,0.13953]
["bitfinex-derivatives","BTCF0:USTF0",1759851328145,0.89829008,122110.0,122100.0,0.93959313]
["bitfinex-derivatives","BTCF0:USTF0",1759851328944,0.76383008,122110.0,122100.0,0.93959313]
["bitfinex-derivatives","BTCF0:USTF0",1759851329839,0.89829008,122110.0,122100.0,0.93959313]
["bitfinex-derivatives","BTCF0:USTF0",1759851330140,0.76383008,122110.0,122100.0,0.93959313]
["bitfinex-derivatives","BTCF0:USTF0",1759851331044,0.89829008,122110.0,122100.0,0.32069]
["bitfinex-derivatives","BTCF0:USTF0",1759851331243,0.89829008,122110.0,122100.0,0.93959313]
["bitfinex-derivatives","BTCF0:USTF0",1759851332041,0.76383008,122110.0,122100.0,0.93959313]
["bitfinex-derivatives","BTCF0:USTF0",1759851332246,0.67985008,122110.0,122100.0,0.93959313]
["bitfinex-derivatives","BTCF0:USTF0",1759851332843,0.67985008,122110.0,122100.0,2.04033886]
["bitfinex-derivatives","BTCF0:USTF0",1759851333137,0.67985008,122110.0,122100.0,1.42143573]
["bitfinex-derivatives","BTCF0:USTF0",1759851333340,0.89829008,122110.0,122100.0,0.13953]
["bitfinex-derivatives","BTCF0:USTF0",1759851333543,0.89829008,122110.0,122100.0,0.89581]
["bitfinex-derivatives","BTCF0:USTF0",1759851333744,1.91719321,122110.0,122100.0,0.76628]
["bitfinex-derivatives","BTCF0:USTF0",1759851334648,1.29829008,122110.0,122100.0,0.76628]
["bitfinex-derivatives","BTCF0:USTF0",1759851334946,1.79829008,122110.0,122100.0,0.76628]
["bitfinex-derivatives","BTCF0:USTF0",1759851336145,2.41719321,122110.0,122100.0,0.76628]
["bitfinex-derivatives","BTCF0:USTF0",1759851336548,1.79829008,122110.0,122100.0,0.76628]
["bitfinex-derivatives","BTCF0:USTF0",1759851336749,2.41719321,122110.0,122100.0,0.76628]
["bitfinex-derivatives","BTCF0:USTF0",1759851337150,2.41719321,122110.0,122100.0,0.52038641]
["bitfinex-derivatives","BTCF0:USTF0",1759851337346,1.79829008,122110.0,122100.0,0.52038641]
["bitfinex-derivatives","BTCF0:USTF0",1759851337545,2.41719321,122110.0,122100.0,0.52038641]
["bitfinex-derivatives","BTCF0:USTF0",1759851338653,2.42219321,122110.0,122100.0,0.52238641]
["bitfinex-derivatives","BTCF0:USTF0",1759851339355,2.42219321,122110.0,122100.0,0.31238641]
["bitfinex-derivatives","BTCF0:USTF0",1759851339546,1.80329008,122110.0,122100.0,0.06643514]
["bitfinex-derivatives","BTCF0:USTF0",1759851339748,2.42219321,122110.0,122100.0,0.06643514]
["bitfinex-derivatives","BTCF0:USTF0",1759851340953,2.52219321,122110.0,122100.0,0.06643514]
["bitfinex-derivatives","BTCF0:USTF0",1759851341852,2.42219321,122110.0,122100.0,0.06643514]
["bitfinex-derivatives","BTCF0:USTF0",1759851342049,2.42986249,122110.0,122100.0,0.06643514]
["bitfinex-derivatives","BTCF0:USTF0",1759851342552,2.02986249,122110.0,122100.0,0.06643514]
["bitfinex-derivatives","BTCF0:USTF0",1759851343251,1.41095936,122110.0,122100.0,0.06643514]
["bitfinex-derivatives","BTCF0:USTF0",1759851343455,2.02986249,122110.0,122100.0,0.06643514]
["bitfinex-derivatives","BTCF0:USTF0",1759851344147,1.40329008,122110.0,122100.0,0.06643514]
["bitfinex-derivatives","BTCF0:USTF0",1759851344352,2.02219321,122110.0,122100.0,0.06643514]
["bitfinex-derivatives","BTCF0:USTF0",1759851345054,2.42219321,122110.0,122100.0,0.06643514]
["bitfinex-derivatives","BTCF0:USTF0",1759851345353,0.20431,122070.0,122060.0,1.80789348]
["bitfinex-derivatives","BTCF0:USTF0",1759851345547,0.84431,122070.0,122060.0,3.17014313]
["bitfinex-derivatives","BTCF0:USTF0",1759851346147,0.84431,122070.0,122060.0,2.55917773]
["bitfinex-derivatives","BTCF0:USTF0",1759851346347,0.84531,122070.0,122060.0,3.17808086]
["bitfinex-derivatives","BTCF0:USTF0",1759851346750,0.641,122070.0,122060.0,3.24808086]
["bitfinex-derivatives","BTCF0:USTF0",1759851346950,0.641,122070.0,122060.0,2.62917773]
["bitfinex-derivatives","BTCF0:USTF0",1759851347152,0.641,122070.0,122060.0,3.24808086]
["bitfinex-derivatives","BTCF0:USTF0",1759851347651,0.644,122070.0,122060.0,3.25008086]
["bitfinex-derivatives","BTCF0:USTF0",1759851348148,0.644,122070.0,122060.0,3.65008086]
["bitfinex-derivatives","BTCF0:USTF0",1759851348654,0.70894681,122070.0,122060.0,3.65008086]
["bitfinex-derivatives","BTCF0:USTF0",1759851349455,0.70894681,122070.0,122060.0,3.03117773]
["bitfinex-derivatives","BTCF0:USTF0",1759851349656,0.70894681,122070.0,122060.0,3.65008086]
["bitfinex-derivatives","BTCF0:USTF0",1759851350957,0.70894681,122070.0,122060.0,3.03117773]
["bitfinex-derivatives","BTCF0:USTF0",1759851351258,0.70894681,122070.0,122060.0,3.65008086]
["bitfinex-derivatives","BTCF0:USTF0",1759851351758,0.70894681,122070.0,122060.0,1.23084086]
["bitfinex-derivatives","BTCF0:USTF0",1759851351958,0.70894681,122070.0,122060.0,3.65020086]
["bitfinex-derivatives","BTCF0:USTF0",1759851352354,0.91325681,122070.0,122060.0,0.76084086]
["bitfinex-derivatives","BTCF0:USTF0",1759851352554,0.91325681,122070.0,122060.0,1.51720086]
["bitfinex-derivatives","BTCF0:USTF0",1759851353058,0.91325681,122070.0,122060.0,1.91720086]
["bitfinex-derivatives","BTCF0:USTF0",1759851353456,0.91325681,122070.0,122060.0,1.51720086]
["bitfinex-derivatives","BTCF0:USTF0",1759851354158,0.70894681,122070.0,122060.0,1.58720086]
["bitfinex-derivatives","BTCF0:USTF0",1759851355453,0.78714681,122070.0,122060.0,1.51720086]
["bitfinex-derivatives","BTCF0:USTF0",1759851357060,0.70894681,122070.0,122060.0,1.58720086]
["bitfinex-derivatives","BTCF0:USTF0",1759851358760,0.78791681,122070.0,122060.0,1.51720086]
["bitfinex-derivatives","BTCF0:USTF0",1759851359055,1.28791681,122070.0,122060.0,1.51720086]
["bitfinex-derivatives","BTCF0:USTF0",1759851360260,1.20894681,122070.0,122060.0,1.58720086]
["bitfinex-derivatives","BTCF0:USTF0",1759851360754,0.39894681,122070.0,122060.0,1.58720086]
["bitfinex-derivatives","BTCF0:USTF0",1759851360962,0.55894681,122070.0,122060.0,1.58720086]
["bitfinex-derivatives","BTCF0:USTF0",1759851361160,0.55894681,122070.0,122060.0,1.98720086]
["bitfinex-derivatives","BTCF0:USTF0",1759851362462,0.55894681,122070.0,122060.0,2.06907026]
["bitfinex-derivatives","BTCF0:USTF0",1759851363363,0.55894681,122070.0,122060.0,1.98720086]
["bitfinex-derivatives","BTCF0:USTF0",1759851363562,0.55894681,122070.0,122060.0,1.58720086]
["bitfinex-derivatives","BTCF0:USTF0",1759851364062,0.55894681,122070.0,122060.0,1.98720086]
["bitfinex-derivatives","BTCF0:USTF0",1759851364360,0.55894681,122070.0,122060.0,0.83084086]
["bitfinex-derivatives","BTCF0:USTF0",1759851364666,0.76565681,122070.0,122060.0,0.89829773]
["bitfinex-derivatives","BTCF0:USTF0",1759851364859,0.76565681,122070.0,122060.0,1.51720086]
["bitfinex-derivatives","BTCF0:USTF0",1759851365159,0.76565681,122070.0,122060.0,1.43620871]
["bitfinex-derivatives","BTCF0:USTF0",1759851365565,1.26565681,122070.0,122060.0,1.43620871]
["bitfinex-derivatives","BTCF0:USTF0",1759851365764,1.26865681,122070.0,122060.0,1.43720871]
["bitfinex-derivatives","BTCF0:USTF0",1759851366155,1.26765681,122070.0,122060.0,1.43720871]
["bitfinex-derivatives","BTCF0:USTF0",1759851366364,1.26865681,122070.0,122060.0,1.43720871]
["bitfinex-derivatives","BTCF0:USTF0",1759851368063,1.06194681,122070.0,122060.0,1.50720871]
["bitfinex-derivatives","BTCF0:USTF0",1759851368456,0.06685008,122110.0,122090.0,0.0818489]
["bitfinex-derivatives","BTCF0:USTF0",1759851368655,0.33,122110.0,122100.0,2.95731098]
["bitfinex-derivatives","BTCF0:USTF0",1759851368860,0.49,122110.0,122100.0,2.97444068]
["bitfinex-derivatives","BTCF0:USTF0",1759851369664,0.492,122110.0,122100.0,2.97444068]
["bitfinex-derivatives","BTCF0:USTF0",1759851369864,0.332,122110.0,122100.0,3.37444068]
["bitfinex-derivatives","BTCF0:USTF0",1759851370259,0.332,122110.0,122100.0,0.95444068]
["bitfinex-derivatives","BTCF0:USTF0",1759851370461,0.40997,122110.0,122100.0,0.55444068]
["bitfinex-derivatives","BTCF0:USTF0",1759851370769,0.40997,122110.0,122100.0,2.97728068]
["bitfinex-derivatives","BTCF0:USTF0",1759851370770,0.42097,122110.0,122100.0,2.97728068]
["bitfinex-derivatives","BTCF0:USTF0",1759851371264,0.91897,122110.0,122100.0,2.97728068]
["bitfinex-derivatives","BTCF0:USTF0",1759851371459,0.91897,122110.0,122100.0,0.55744068]
["bitfinex-derivatives","BTCF0:USTF0",1759851371660,0.91897,122110.0,122100.0,2.97728068]
["bitfinex-derivatives","BTCF0:USTF0",1759851372064,0.84,122110.0,122100.0,2.97728068]
["bitfinex-derivatives","BTCF0:USTF0",1759851372264,0.90480771,122110.0,122100.0,3.37728068]
["bitfinex-derivatives","BTCF0:USTF0",1759851372466,0.90480771,122110.0,122100.0,3.45912318]
["bitfinex-derivatives","BTCF0:USTF0",1759851372665,0.40480771,122110.0,122100.0,3.45912318]
["bitfinex-derivatives","BTCF0:USTF0",1759851374364,0.40480771,122110.0,122100.0,3.37728068]
["bitfinex-derivatives","BTCF0:USTF0",1759851375065,0.40480771,122110.0,122100.0,3.45912318]
["bitfinex-derivatives","BTCF0:USTF0",1759851376664,0.40480771,122110.0,122100.0,3.37728068]
["bitfinex-derivatives","BTCF0:USTF0",1759851376859,0.40480771,122110.0,122100.0,0.95744068]
["bitfinex-derivatives","BTCF0:USTF0",1759851377065,0.40480771,122110.0,122100.0,2.22020068]
["bitfinex-derivatives","BTCF0:USTF0",1759851377265,0.40480771,122110.0,122100.0,2.97640068]
["bitfinex-derivatives","BTCF0:USTF0",1759851377461,0.48377771,122110.0,122100.0,0.54091098]
["bitfinex-derivatives","BTCF0:USTF0",1759851377660,0.61151771,122110.0,122100.0,2.95983098]
["bitfinex-derivatives","BTCF0:USTF0",1759851377861,0.48377771,122110.0,122100.0,2.95983098]
["bitfinex-derivatives","BTCF0:USTF0",1759851378059,1.01151771,122110.0,122100.0,0.5574158]
["bitfinex-derivatives","BTCF0:USTF0",1759851378269,1.01151771,122110.0,122100.0,1.3136558]
["bitfinex-derivatives","BTCF0:USTF0",1759851378566,1.38377771,122110.0,122100.0,1.3136558]
["bitfinex-derivatives","BTCF0:USTF0",1759851380372,0.90480771,122110.0,122100.0,1.3136558]
["bitfinex-derivatives","BTCF0:USTF0",1759851380572,0.98377771,122110.0,122100.0,1.29715098]
["bitfinex-derivatives","BTCF0:USTF0",1759851380768,0.90480771,122110.0,122100.0,1.29715098]
["bitfinex-derivatives","BTCF0:USTF0",1759851380972,0.90480771,122110.0,122100.0,0.54091098]
["bitfinex-derivatives","BTCF0:USTF0",1759851381174,0.90480771,122110.0,122100.0,2.43807978]
["bitfinex-derivatives","BTCF0:USTF0",1759851381373,0.40480771,122110.0,122100.0,2.97599076]
["bitfinex-derivatives","BTCF0:USTF0",1759851381574,0.48377771,122110.0,122100.0,0.55707076]
["bitfinex-derivatives","BTCF0:USTF0",1759851381773,0.48377771,122110.0,122100.0,2.97599076]
["bitfinex-derivatives","BTCF0:USTF0",1759851381973,0.48377771,122110.0,122100.0,2.43807978]
["bitfinex-derivatives","BTCF0:USTF0",1759851382170,0.40480771,122110.0,122100.0,2.97599076]
["bitfinex-derivatives","BTCF0:USTF0",1759851383070,0.40480771,122110.0,122100.0,0.55707076]
["bitfinex-derivatives","BTCF0:USTF0",1759851383274,0.40480771,122110.0,122100.0,2.97599076]
["bitfinex-derivatives","BTCF0:USTF0",1759851384375,0.48377771,122110.0,122100.0,2.97599076]
["bitfinex-derivatives","BTCF0:USTF0",1759851384772,0.40480771,122110.0,122100.0,2.97599076]
["bitfinex-derivatives","BTCF0:USTF0",1759851386071,0.40480771,122110.0,122100.0,3.05783326]
["bitfinex-derivatives","BTCF0:USTF0",1759851386872,0.40480771,122110.0,122100.0,2.97599076]
["bitfinex-derivatives","BTCF0:USTF0",1759851387374,0.48272771,122110.0,122100.0,2.97579076]
["bitfinex-derivatives","BTCF0:USTF0",1759851387874,0.40480771,122110.0,122100.0,2.97579076]
["bitfinex-derivatives","BTCF0:USTF0",1759851388476,0.61241771,122110.0,122100.0,2.97575076]
["bitfinex-derivatives","BTCF0:USTF0",1759851388676,1.11241771,122110.0,122100.0,2.97575076]
["bitfinex-derivatives","BTCF0:USTF0",1759851388878,1.11241771,122110.0,122100.0,2.97571076]
["bitfinex-derivatives","BTCF0:USTF0",1759851389377,1.11241771,122110.0,122100.0,0.55707076]
["bitfinex-derivatives","BTCF0:USTF0",1759851389573,1.11241771,122110.0,122100.0,2.97571076]
["bitfinex-derivatives","BTCF0:USTF0",1759851389774,1.11241771,122110.0,122100.0,0.55707076]
["bitfinex-derivatives","BTCF0:USTF0",1759851389974,1.11241771,122110.0,122100.0,1.31315076]
["bitfinex-derivatives","BTCF0:USTF0",1759851390675,2.05032869,122110.0,122100.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1759851390869,2.05032869,122110.0,122080.0,1.66252]
["bitfinex-derivatives","BTCF0:USTF0",1759851391076,0.61583098,122090.0,122080.0,1.66252]
["bitfinex-derivatives","BTCF0:USTF0",1759851391272,0.20761,122070.0,122020.0,0.01667333]
["bitfinex-derivatives","BTCF0:USTF0",1759851391479,0.20761,122050.0,122040.0,0.0048]
["bitfinex-derivatives","BTCF0:USTF0",1759851391678,0.84761,122050.0,122040.0,0.03932]
["bitfinex-derivatives","BTCF0:USTF0",1759851392081,1.24761,122050.0,122040.0,0.03932]
["bitfinex-derivatives","BTCF0:USTF0",1759851392581,1.24761,122050.0,122040.0,0.03452]
["bitfinex-derivatives","BTCF0:USTF0",1759851392882,1.81191912,122050.0,122040.0,0.03452]
["bitfinex-derivatives","BTCF0:USTF0",1759851393081,2.3508301,122050.0,122040.0,0.03952]
["bitfinex-derivatives","BTCF0:USTF0",1759851393581,2.3528301,122050.0,122040.0,0.04552]
["bitfinex-derivatives","BTCF0:USTF0",1759851393882,1.81491912,122050.0,122040.0,0.03952]
["bitfinex-derivatives","BTCF0:USTF0",1759851394078,1.81491912,122050.0,122040.0,0.04152]
["bitfinex-derivatives","BTCF0:USTF0",1759851394882,1.81491912,122050.0,122040.0,0.03952]
["bitfinex-derivatives","BTCF0:USTF0",1759851395584,2.3528301,122050.0,122040.0,0.03952]
["bitfinex-derivatives","BTCF0:USTF0",1759851395783,1.81491912,122050.0,122040.0,0.03952]
["bitfinex-derivatives","BTCF0:USTF0",1759851397984,2.3528301,122050.0,122040.0,0.03952]
["bitfinex-derivatives","BTCF0:USTF0",1759851398183,1.81491912,122050.0,122040.0,0.03952]
["bitfinex-derivatives","BTCF0:USTF0",1759851398485,2.3528301,122050.0,122040.0,0.03952]
["bitfinex-derivatives","BTCF0:USTF0",1759851399084,1.81491912,122050.0,122040.0,0.03952]
["bitfinex-derivatives","BTCF0:USTF0",1759851399286,2.3528301,122050.0,122040.0,0.03952]
["bitfinex-derivatives","BTCF0:USTF0",1759851400488,1.81491912,122050.0,122040.0,0.03952]
["bitfinex-derivatives","BTCF0:USTF0",1759851400687,2.3528301,122050.0,122040.0,0.03952]
["bitfinex-derivatives","BTCF0:USTF0",1759851400887,1.81491912,122050.0,122040.0,0.03952]
["bitfinex-derivatives","BTCF0:USTF0",1759851401189,2.3528301,122050.0,122040.0,0.03952]
["bitfinex-derivatives","BTCF0:USTF0",1759851402290,1.9528301,122050.0,122040.0,0.03952]
["bitfinex-derivatives","BTCF0:USTF0",1759851403487,1.9528301,122050.0,122030.0,0.4224]
["bitfinex-derivatives","BTCF0:USTF0",1759851403686,0.74980098,122040.0,122030.0,0.4224]
["bitfinex-derivatives","BTCF0:USTF0",1759851403889,1.37980098,122040.0,122030.0,0.4224]
["bitfinex-derivatives","BTCF0:USTF0",1759851404586,1.37980098,122040.0,122030.0,0.4254]
["bitfinex-derivatives","BTCF0:USTF0",1759851404783,1.50941164,122040.0,122030.0,0.4254]
["bitfinex-derivatives","BTCF0:USTF0",1759851404984,1.90941164,122040.0,122030.0,0.4254]
["bitfinex-derivatives","BTCF0:USTF0",1759851405184,1.90139732,122040.0,122030.0,0.4254]
["bitfinex-derivatives","BTCF0:USTF0",1759851405385,1.90239732,122040.0,122030.0,0.18033247]
["bitfinex-derivatives","BTCF0:USTF0",1759851405590,0.21189,122000.0,121990.0,0.0048]
["bitfinex-derivatives","BTCF0:USTF0",1759851405786,0.81189,122000.0,121990.0,0.76124]
["bitfinex-derivatives","BTCF0:USTF0",1759851406995,0.81589,122000.0,121990.0,0.77024]
["bitfinex-derivatives","BTCF0:USTF0",1759851407194,0.81789,122000.0,121990.0,0.77024]
["bitfinex-derivatives","BTCF0:USTF0",1759851408291,1.31789,122000.0,121990.0,0.77024]
["bitfinex-derivatives","BTCF0:USTF0",1759851408597,1.31789,122000.0,121990.0,0.76324]
["bitfinex-derivatives","BTCF0:USTF0",1759851409090,1.31789,122000.0,121990.0,1.30115098]
["bitfinex-derivatives","BTCF0:USTF0",1759851409299,1.31789,122000.0,121990.0,0.76324]
["bitfinex-derivatives","BTCF0:USTF0",1759851409489,1.18833,122000.0,121990.0,1.30115098]
["bitfinex-derivatives","BTCF0:USTF0",1759851409795,1.18833,122000.0,121990.0,0.76324]
["bitfinex-derivatives","BTCF0:USTF0",1759851409997,1.25301271,122000.0,121990.0,1.30115098]
["bitfinex-derivatives","BTCF0:USTF0",1759851410295,1.38257271,122000.0,121990.0,0.76324]
["bitfinex-derivatives","BTCF0:USTF0",1759851411795,1.17068271,122000.0,121990.0,1.70115098]
["bitfinex-derivatives","BTCF0:USTF0",1759851412100,1.17068271,122000.0,121990.0,1.16336]
["bitfinex-derivatives","BTCF0:USTF0",1759851412295,1.17068271,122000.0,121990.0,1.78318728]
["bitfinex-derivatives","BTCF0:USTF0",1759851412495,0.89068271,122000.0,121990.0,1.78318728]
["bitfinex-derivatives","BTCF0:USTF0",1759851412695,1.09068271,122000.0,121990.0,1.78318728]
["bitfinex-derivatives","BTCF0:USTF0",1759851413100,0.59068271,122000.0,121990.0,1.70127098]
["bitfinex-derivatives","BTCF0:USTF0",1759851414194,0.59068271,122000.0,121990.0,0.54471098]
["bitfinex-derivatives","BTCF0:USTF0",1759851414402,0.60068271,122000.0,121990.0,1.70131098]
["bitfinex-derivatives","BTCF0:USTF0",1759851414700,0.60068271,122000.0,121990.0,1.1634]
["bitfinex-derivatives","BTCF0:USTF0",1759851414896,0.68301271,122000.0,121990.0,1.30131098]
["bitfinex-derivatives","BTCF0:USTF0",1759851415700,0.81257271,122000.0,121990.0,0.76344]
["bitfinex-derivatives","BTCF0:USTF0",1759851416401,1.31257271,122000.0,121990.0,0.76344]
["bitfinex-derivatives","BTCF0:USTF0",1759851417596,1.31257271,122000.0,121990.0,0.0068]
["bitfinex-derivatives","BTCF0:USTF0",1759851417801,1.31257271,122000.0,121990.0,0.75864]
["bitfinex-derivatives","BTCF0:USTF0",1759851418202,2.25048369,122000.0,121990.0,0.75864]
["bitfinex-derivatives","BTCF0:USTF0",1759851418600,1.71257271,122000.0,121990.0,0.75864]
["bitfinex-derivatives","BTCF0:USTF0",1759851419304,1.71257271,122000.0,121990.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1759851419603,1.71257271,122000.0,121990.0,0.75864]
["bitfinex-derivatives","BTCF0:USTF0",1759851419798,2.25048369,122000.0,121990.0,0.75864]
["bitfinex-derivatives","BTCF0:USTF0",1759851420003,2.25048369,122000.0,121990.0,0.51254419]
["bitfinex-derivatives","BTCF0:USTF0",1759851420601,2.25843737,122000.0,121990.0,0.51254419]
["bitfinex-derivatives","BTCF0:USTF0",1759851420805,1.72052639,122000.0,121990.0,0.51254419]
["bitfinex-derivatives","BTCF0:USTF0",1759851421098,2.25843737,122000.0,121990.0,0.51254419]
["bitfinex-derivatives","BTCF0:USTF0",1759851421404,0.08028,121970.0,121960.0,1.66388]
["bitfinex-derivatives","BTCF0:USTF0",1759851421596,0.66028,121970.0,121960.0,0.01248746]
["bitfinex-derivatives","BTCF0:USTF0",1759851421900,0.79619,121970.0,121960.0,0.04372746]
["bitfinex-derivatives","BTCF0:USTF0",1759851422694,1.29819,121970.0,121960.0,0.04372746]
["bitfinex-derivatives","BTCF0:USTF0",1759851423194,1.30319,121970.0,121960.0,0.04372746]
["bitfinex-derivatives","BTCF0:USTF0",1759851423400,1.30219,121970.0,121960.0,0.03604]
["bitfinex-derivatives","BTCF0:USTF0",1759851423808,1.42498664,121970.0,121960.0,0.03604]
["bitfinex-derivatives","BTCF0:USTF0",1759851424999,1.42498664,121970.0,121960.0,0.0048]
["bitfinex-derivatives","BTCF0:USTF0",1759851425305,1.96289762,121970.0,121960.0,0.0544]
["bitfinex-derivatives","BTCF0:USTF0",1759851425800,1.42498664,121970.0,121960.0,0.0544]
["bitfinex-derivatives","BTCF0:USTF0",1759851427105,2.04504935,121970.0,121960.0,0.0544]
["bitfinex-derivatives","BTCF0:USTF0",1759851427407,2.04504935,121970.0,121960.0,0.0496]
["bitfinex-derivatives","BTCF0:USTF0",1759851427603,0.08028,121940.0,121930.0,1.68051051]
["bitfinex-derivatives","BTCF0:USTF0",1759851427804,0.63028,121940.0,121930.0,3.05733322]
["bitfinex-derivatives","BTCF0:USTF0",1759851428000,0.63028,121940.0,121930.0,2.43727051]
["bitfinex-derivatives","BTCF0:USTF0",1759851428201,0.63028,121940.0,121930.0,3.06535622]
["bitfinex-derivatives","BTCF0:USTF0",1759851428906,0.63828,121940.0,121930.0,3.06535622]
["bitfinex-derivatives","BTCF0:USTF0",1759851429104,0.38481217,121940.0,121930.0,3.54731292]
["bitfinex-derivatives","BTCF0:USTF0",1759851429298,0.66881217,121940.0,121930.0,3.46535622]
["bitfinex-derivatives","BTCF0:USTF0",1759851429500,0.67381217,121940.0,121930.0,3.46535622]
["bitfinex-derivatives","BTCF0:USTF0",1759851430308,0.67381217,121940.0,121930.0,2.92725021]
["bitfinex-derivatives","BTCF0:USTF0",1759851430508,0.67381217,121940.0,121930.0,3.46535622]
["bitfinex-derivatives","BTCF0:USTF0",1759851431111,0.67381217,121940.0,121930.0,3.54731292]
["bitfinex-derivatives","BTCF0:USTF0",1759851431606,0.67381217,121940.0,121930.0,2.92725021]
["bitfinex-derivatives","BTCF0:USTF0",1759851431811,0.75409217,121940.0,121930.0,2.828983]
["bitfinex-derivatives","BTCF0:USTF0",1759851432112,0.67381217,121940.0,121930.0,3.44904571]
["bitfinex-derivatives","BTCF0:USTF0",1759851432519,0.67381217,121940.0,121930.0,2.828983]
["bitfinex-derivatives","BTCF0:USTF0",1759851432819,0.67381217,121940.0,121930.0,3.44904571]
["bitfinex-derivatives","BTCF0:USTF0",1759851433118,0.75409217,121940.0,121930.0,0.769663]
["bitfinex-derivatives","BTCF0:USTF0",1759851433320,0.75409217,121940.0,121930.0,1.38972571]
["bitfinex-derivatives","BTCF0:USTF0",1759851433518,1.25409217,121940.0,121930.0,1.38972571]
["bitfinex-derivatives","BTCF0:USTF0",1759851434017,1.17381217,121940.0,121930.0,1.78972571]
["bitfinex-derivatives","BTCF0:USTF0",1759851434213,1.17381217,121940.0,121930.0,1.87168241]
["bitfinex-derivatives","BTCF0:USTF0",1759851434418,1.17381217,121940.0,121930.0,1.78972571]
["bitfinex-derivatives","BTCF0:USTF0",1759851434719,1.17381217,121940.0,121930.0,1.87168241]
["bitfinex-derivatives","BTCF0:USTF0",1759851435119,0.67381217,121940.0,121930.0,1.78972571]
["bitfinex-derivatives","BTCF0:USTF0",1759851436316,0.67381217,121940.0,121930.0,1.87168241]
["bitfinex-derivatives","BTCF0:USTF0",1759851436814,0.67381217,121940.0,121930.0,1.78972571]
["bitfinex-derivatives","BTCF0:USTF0",1759851437616,0.89000217,121940.0,121930.0,0.012823]
["bitfinex-derivatives","BTCF0:USTF0",1759851437823,0.75409217,121940.0,121930.0,0.769743]
["bitfinex-derivatives","BTCF0:USTF0",1759851438024,0.75409217,121940.0,121930.0,1.38980571]
["bitfinex-derivatives","BTCF0:USTF0",1759851438325,1.17381217,121940.0,121930.0,0.769743]
["bitfinex-derivatives","BTCF0:USTF0",1759851438520,0.08028,121930.0,121900.0,6.968e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759851438720,0.74028,121930.0,121920.0,0.62486271]
["bitfinex-derivatives","BTCF0:USTF0",1759851438920,0.87619,121930.0,121920.0,0.64142271]
["bitfinex-derivatives","BTCF0:USTF0",1759851439417,0.87619,121930.0,121920.0,0.02136]
["bitfinex-derivatives","BTCF0:USTF0",1759851439615,0.87619,121930.0,121920.0,0.64142271]
["bitfinex-derivatives","BTCF0:USTF0",1759851439823,0.87819,121930.0,121920.0,0.64142271]
["bitfinex-derivatives","BTCF0:USTF0",1759851440322,0.74228,121930.0,121920.0,0.64142271]
["bitfinex-derivatives","BTCF0:USTF0",1759851440519,0.74228,121930.0,121920.0,0.62486271]
["bitfinex-derivatives","BTCF0:USTF0",1759851440717,0.74228,121930.0,121920.0,1.38178271]
["bitfinex-derivatives","BTCF0:USTF0",1759851440922,1.24228,121930.0,121920.0,1.38178271]
["bitfinex-derivatives","BTCF0:USTF0",1759851441123,1.24728,121930.0,121920.0,1.38178271]
["bitfinex-derivatives","BTCF0:USTF0",1759851441324,1.24528,121930.0,121920.0,1.38178271]
["bitfinex-derivatives","BTCF0:USTF0",1759851441631,1.38219,121930.0,121920.0,0.76172]
["bitfinex-derivatives","BTCF0:USTF0",1759851442323,1.38219,121930.0,121920.0,1.38178271]
["bitfinex-derivatives","BTCF0:USTF0",1759851442519,1.38219,121930.0,121920.0,0.62006271]
["bitfinex-derivatives","BTCF0:USTF0",1759851442727,0.21619,121920.0,121910.0,0.71636355]
["bitfinex-derivatives","BTCF0:USTF0",1759851442925,0.80619,121920.0,121910.0,1.33642626]
["bitfinex-derivatives","BTCF0:USTF0",1759851443425,0.67028,121920.0,121910.0,1.33642626]
["bitfinex-derivatives","BTCF0:USTF0",1759851443621,0.67028,121920.0,121910.0,0.71636355]
["bitfinex-derivatives","BTCF0:USTF0",1759851443826,0.80619,121920.0,121910.0,0.71636355]
["bitfinex-derivatives","BTCF0:USTF0",1759851444026,1.30619,121920.0,121910.0,0.71636355]
["bitfinex-derivatives","BTCF0:USTF0",1759851444327,1.30619,121920.0,121910.0,0.7626]
["bitfinex-derivatives","BTCF0:USTF0",1759851444328,1.31119,121920.0,121910.0,0.7626]
["bitfinex-derivatives","BTCF0:USTF0",1759851444528,1.17628,121920.0,121910.0,1.38266271]
["bitfinex-derivatives","BTCF0:USTF0",1759851444828,1.17628,121920.0,121910.0,0.77059185]
["bitfinex-derivatives","BTCF0:USTF0",1759851445029,1.31219,121920.0,121910.0,0.77059185]
["bitfinex-derivatives","BTCF0:USTF0",1759851445229,1.31219,121920.0,121910.0,1.39065456]
["bitfinex-derivatives","BTCF0:USTF0",1759851445429,1.31219,121920.0,121910.0,0.77059185]
["bitfinex-derivatives","BTCF0:USTF0",1759851446227,2.33225271,121920.0,121900.0,0.758]
["bitfinex-derivatives","BTCF0:USTF0",1759851446530,0.21619,121910.0,121900.0,1.39064964]
["bitfinex-derivatives","BTCF0:USTF0",1759851446730,0.77619,121910.0,121900.0,1.39064964]
["bitfinex-derivatives","BTCF0:USTF0",1759851447028,1.17619,121910.0,121900.0,1.39172964]
["bitfinex-derivatives","BTCF0:USTF0",1759851447330,0.77619,121910.0,121900.0,0.77166693]
["bitfinex-derivatives","BTCF0:USTF0",1759851447528,0.77619,121910.0,121900.0,1.39172964]
["bitfinex-derivatives","BTCF0:USTF0",1759851447831,0.77619,121910.0,121900.0,1.40790995]
["bitfinex-derivatives","BTCF0:USTF0",1759851448129,0.77619,121910.0,121900.0,0.77166693]
["bitfinex-derivatives","BTCF0:USTF0",1759851448330,1.27619,121910.0,121900.0,1.39172964]
["bitfinex-derivatives","BTCF0:USTF0",1759851448530,1.14628,121910.0,121900.0,1.39172964]
["bitfinex-derivatives","BTCF0:USTF0",1759851448830,1.14628,121910.0,121900.0,1.40791005]
["bitfinex-derivatives","BTCF0:USTF0",1759851449130,1.14628,121910.0,121900.0,0.77166693]
["bitfinex-derivatives","BTCF0:USTF0",1759851449330,1.14628,121910.0,121900.0,1.39172964]
["bitfinex-derivatives","BTCF0:USTF0",1759851450232,1.28552,121910.0,121900.0,0.76674693]
["bitfinex-derivatives","BTCF0:USTF0",1759851450431,1.28552,121910.0,121900.0,0.77154693]
["bitfinex-derivatives","BTCF0:USTF0",1759851450828,1.14628,121910.0,121900.0,1.39160964]
["bitfinex-derivatives","BTCF0:USTF0",1759851451028,1.066,121910.0,121900.0,0.77154693]
["bitfinex-derivatives","BTCF0:USTF0",1759851451229,0.836,121910.0,121900.0,2.41167235]
["bitfinex-derivatives","BTCF0:USTF0",1759851451433,1.096,121910.0,121900.0,1.79160964]
["bitfinex-derivatives","BTCF0:USTF0",1759851451732,0.596,121910.0,121900.0,1.79160964]
["bitfinex-derivatives","BTCF0:USTF0",1759851452625,0.81884,121910.0,121900.0,0.00778693]
["bitfinex-derivatives","BTCF0:USTF0",1759851452930,1.21884,121910.0,121900.0,0.0048]
["bitfinex-derivatives","BTCF0:USTF0",1759851453131,1.21884,121910.0,121900.0,0.92878271]
["bitfinex-derivatives","BTCF0:USTF0",1759851453331,1.71884,121910.0,121900.0,0.62486271]
["bitfinex-derivatives","BTCF0:USTF0",1759851453531,1.71884,121910.0,121900.0,1.37890271]
["bitfinex-derivatives","BTCF0:USTF0",1759851453731,1.71884,121910.0,121900.0,0.62006271]
["bitfinex-derivatives","BTCF0:USTF0",1759851453934,1.71984,121910.0,121900.0,1.37890271]
["bitfinex-derivatives","BTCF0:USTF0",1759851454129,1.71884,121910.0,121900.0,1.37890271]
["bitfinex-derivatives","BTCF0:USTF0",1759851454527,1.31884,121910.0,121900.0,1.37890271]
["bitfinex-derivatives","BTCF0:USTF0",1759851455133,1.31884,121910.0,121900.0,1.38354271]
["bitfinex-derivatives","BTCF0:USTF0",1759851455334,1.31884,121910.0,121900.0,0.62486271]
["bitfinex-derivatives","BTCF0:USTF0",1759851455535,1.31884,121910.0,121900.0,1.38358271]
["bitfinex-derivatives","BTCF0:USTF0",1759851456536,0.22284,121880.0,121870.0,0.01912449]
["bitfinex-derivatives","BTCF0:USTF0",1759851456731,0.82284,121880.0,121870.0,1.3979472]
["bitfinex-derivatives","BTCF0:USTF0",1759851456937,0.6,121880.0,121870.0,1.3979472]
["bitfinex-derivatives","BTCF0:USTF0",1759851457133,0.6,121880.0,121870.0,1.7979472]
["bitfinex-derivatives","BTCF0:USTF0",1759851457334,0.6,121880.0,121870.0,2.50804083]
["bitfinex-derivatives","BTCF0:USTF0",1759851457537,0.26,121880.0,121870.0,2.50804083]
["bitfinex-derivatives","BTCF0:USTF0",1759851457936,0.761,121880.0,121870.0,2.50804083]
["bitfinex-derivatives","BTCF0:USTF0",1759851458339,0.762,121880.0,121870.0,2.50804083]
["bitfinex-derivatives","BTCF0:USTF0",1759851458538,0.763,121880.0,121870.0,2.50804083]
["bitfinex-derivatives","BTCF0:USTF0",1759851459335,0.0836,121920.0,121890.0,0.0819812]
["bitfinex-derivatives","BTCF0:USTF0",1759851459536,0.4536,121920.0,121910.0,0.62006271]
["bitfinex-derivatives","BTCF0:USTF0",1759851459734,0.6936,121920.0,121910.0,0.62006271]
["bitfinex-derivatives","BTCF0:USTF0",1759851460140,0.6936,121920.0,121910.0,0.61406271]
["bitfinex-derivatives","BTCF0:USTF0",1759851460340,1.32604,121920.0,121910.0,0.61406271]
["bitfinex-derivatives","BTCF0:USTF0",1759851460540,0.0832,121910.0,121900.0,0.77552876]
["bitfinex-derivatives","BTCF0:USTF0",1759851460839,0.7132,121910.0,121900.0,0.63623147]
["bitfinex-derivatives","BTCF0:USTF0",1759851461040,0.7132,121910.0,121900.0,1.39527147]
["bitfinex-derivatives","BTCF0:USTF0",1759851461237,0.83499977,121910.0,121900.0,1.39527147]
["bitfinex-derivatives","BTCF0:USTF0",1759851461740,0.83899977,121910.0,121900.0,1.39527147]
["bitfinex-derivatives","BTCF0:USTF0",1759851461943,0.83899977,121910.0,121900.0,1.39519147]
["bitfinex-derivatives","BTCF0:USTF0",1759851462246,0.83999977,121910.0,121900.0,1.39519147]
["bitfinex-derivatives","BTCF0:USTF0",1759851462634,0.21564,121880.0,121870.0,0.01432449]
["bitfinex-derivatives","BTCF0:USTF0",1759851462935,0.62,121880.0,121870.0,1.4053072]
["bitfinex-derivatives","BTCF0:USTF0",1759851463344,1.12,121880.0,121870.0,1.4053072]
["bitfinex-derivatives","BTCF0:USTF0",1759851463840,1.2082,121880.0,121870.0,0.79024449]
["bitfinex-derivatives","BTCF0:USTF0",1759851464041,1.125,121880.0,121870.0,1.4103072]
["bitfinex-derivatives","BTCF0:USTF0",1759851464236,1.2092,121880.0,121870.0,1.42660618]
["bitfinex-derivatives","BTCF0:USTF0",1759851465338,1.2092,121880.0,121870.0,0.80654347]
["bitfinex-derivatives","BTCF0:USTF0",1759851465539,1.34164,121880.0,121870.0,0.80654347]
["bitfinex-derivatives","BTCF0:USTF0",1759851465739,1.34164,121880.0,121870.0,1.42660618]
["bitfinex-derivatives","BTCF0:USTF0",1759851466443,1.34164,121880.0,121870.0,0.80654347]
["bitfinex-derivatives","BTCF0:USTF0",1759851466639,1.34164,121880.0,121870.0,0.80570347]
["bitfinex-derivatives","BTCF0:USTF0",1759851467138,2.40405608,121880.0,121840.0,0.62006271]
["bitfinex-derivatives","BTCF0:USTF0",1759851467342,0.0832,121850.0,121830.0,0.05699]
["bitfinex-derivatives","BTCF0:USTF0",1759851467540,0.0832,121850.0,121840.0,0.65523]
["bitfinex-derivatives","BTCF0:USTF0",1759851467541,0.84564,121850.0,121840.0,0.65523]
["bitfinex-derivatives","BTCF0:USTF0",1759851467733,0.64924831,121850.0,121840.0,0.07355437]
["bitfinex-derivatives","BTCF0:USTF0",1759851467938,0.64924831,121850.0,121840.0,0.92813271]
["bitfinex-derivatives","BTCF0:USTF0",1759851468335,0.78168831,121850.0,121840.0,0.30807]
["bitfinex-derivatives","BTCF0:USTF0",1759851468540,0.78168831,121850.0,121840.0,0.92813271]
["bitfinex-derivatives","BTCF0:USTF0",1759851468740,1.28168831,121850.0,121840.0,0.92813271]
["bitfinex-derivatives","BTCF0:USTF0",1759851469047,1.28168831,121850.0,121840.0,0.94469693]
["bitfinex-derivatives","BTCF0:USTF0",1759851469449,1.28668831,121850.0,121840.0,0.32463422]
["bitfinex-derivatives","BTCF0:USTF0",1759851469638,1.15424831,121850.0,121840.0,0.94469693]
["bitfinex-derivatives","BTCF0:USTF0",1759851469842,1.28668831,121850.0,121840.0,0.30807]
["bitfinex-derivatives","BTCF0:USTF0",1759851470041,1.15424831,121850.0,121840.0,0.31207]
["bitfinex-derivatives","BTCF0:USTF0",1759851470245,1.15424831,121850.0,121840.0,0.93213271]
["bitfinex-derivatives","BTCF0:USTF0",1759851470449,1.90775102,121850.0,121840.0,0.91424]
["bitfinex-derivatives","BTCF0:USTF0",1759851470647,1.28768831,121850.0,121840.0,0.91424]
["bitfinex-derivatives","BTCF0:USTF0",1759851470847,1.3527983,121850.0,121840.0,0.91424]
["bitfinex-derivatives","BTCF0:USTF0",1759851471247,1.3527983,121850.0,121840.0,1.53430271]
["bitfinex-derivatives","BTCF0:USTF0",1759851471446,1.3527983,121850.0,121840.0,0.91424]
["bitfinex-derivatives","BTCF0:USTF0",1759851471648,1.3527983,121850.0,121840.0,1.53430271]
["bitfinex-derivatives","BTCF0:USTF0",1759851471843,1.20110999,121850.0,121840.0,1.55068861]
["bitfinex-derivatives","BTCF0:USTF0",1759851472038,0.87110999,121850.0,121840.0,1.58630861]
["bitfinex-derivatives","BTCF0:USTF0",1759851472347,1.04110999,121850.0,121840.0,1.58630861]
["bitfinex-derivatives","BTCF0:USTF0",1759851472749,0.87110999,121850.0,121840.0,1.98630861]
["bitfinex-derivatives","BTCF0:USTF0",1759851473252,0.97110999,121850.0,121840.0,1.34986]
["bitfinex-derivatives","BTCF0:USTF0",1759851473456,0.47110999,121850.0,121840.0,1.96992271]
["bitfinex-derivatives","BTCF0:USTF0",1759851473754,0.46110999,121850.0,121840.0,1.19792271]
["bitfinex-derivatives","BTCF0:USTF0",1759851473947,0.57110999,121850.0,121840.0,3.6520781]
["bitfinex-derivatives","BTCF0:USTF0",1759851474148,0.37110999,121850.0,121840.0,3.6520781]
["bitfinex-derivatives","BTCF0:USTF0",1759851475246,0.55110999,121850.0,121840.0,1.1788981]
["bitfinex-derivatives","BTCF0:USTF0",1759851475553,0.55110999,121850.0,121840.0,0.94938]
["bitfinex-derivatives","BTCF0:USTF0",1759851475554,1.1711727,121850.0,121840.0,0.94938]
["bitfinex-derivatives","BTCF0:USTF0",1759851475742,0.55110999,121850.0,121840.0,0.94938]
["bitfinex-derivatives","BTCF0:USTF0",1759851475941,0.55110999,121850.0,121840.0,1.58593727]
["bitfinex-derivatives","BTCF0:USTF0",1759851476141,0.55110999,121850.0,121840.0,0.96587456]
["bitfinex-derivatives","BTCF0:USTF0",1759851476342,1.05110999,121850.0,121840.0,0.81441727]
["bitfinex-derivatives","BTCF0:USTF0",1759851476546,1.05110999,121850.0,121840.0,3.25129727]
["bitfinex-derivatives","BTCF0:USTF0",1759851477153,1.05110999,121850.0,121840.0,3.65129727]
["bitfinex-derivatives","BTCF0:USTF0",1759851477350,2.0034027,121850.0,121840.0,0.14224]
["bitfinex-derivatives","BTCF0:USTF0",1759851477546,2.0034027,121850.0,121840.0,0.7874]
["bitfinex-derivatives","BTCF0:USTF0",1759851477547,1.38333999,121850.0,121840.0,0.7874]
["bitfinex-derivatives","BTCF0:USTF0",1759851477950,1.38333999,121850.0,121840.0,0.91428]
["bitfinex-derivatives","BTCF0:USTF0",1759851478657,1.24945999,121850.0,121840.0,0.14224]
["bitfinex-derivatives","BTCF0:USTF0",1759851478846,1.38333999,121850.0,121840.0,0.36164]
["bitfinex-derivatives","BTCF0:USTF0",1759851479052,1.24945999,121850.0,121840.0,0.36164]
["bitfinex-derivatives","BTCF0:USTF0",1759851479252,1.24945999,121850.0,121840.0,0.98170271]
["bitfinex-derivatives","BTCF0:USTF0",1759851479654,1.17110999,121850.0,121840.0,1.01763271]
["bitfinex-derivatives","BTCF0:USTF0",1759851479854,1.17110999,121850.0,121840.0,0.39757]
["bitfinex-derivatives","BTCF0:USTF0",1759851480056,1.17110999,121850.0,121840.0,1.01763271]
["bitfinex-derivatives","BTCF0:USTF0",1759851480355,2.0034027,121850.0,121840.0,0.9138]
["bitfinex-derivatives","BTCF0:USTF0",1759851480550,1.38333999,121850.0,121840.0,0.9138]
["bitfinex-derivatives","BTCF0:USTF0",1759851480753,1.17110999,121850.0,121840.0,0.9138]
["bitfinex-derivatives","BTCF0:USTF0",1759851481154,1.38333999,121850.0,121840.0,0.9138]
["bitfinex-derivatives","BTCF0:USTF0",1759851481458,1.17110999,121850.0,121840.0,0.9138]
["bitfinex-derivatives","BTCF0:USTF0",1759851481654,0.93110999,121850.0,121840.0,0.93024033]
["bitfinex-derivatives","BTCF0:USTF0",1759851481860,1.18110999,121850.0,121840.0,0.9138]
["bitfinex-derivatives","BTCF0:USTF0",1759851482362,1.18110999,121850.0,121840.0,1.53386271]
["bitfinex-derivatives","BTCF0:USTF0",1759851482658,1.18110999,121850.0,121840.0,1.9505856]
["bitfinex-derivatives","BTCF0:USTF0",1759851482860,1.18110999,121850.0,121840.0,1.93386271]
["bitfinex-derivatives","BTCF0:USTF0",1759851483256,1.18110999,121850.0,121840.0,1.53386271]
["bitfinex-derivatives","BTCF0:USTF0",1759851483447,1.18110999,121850.0,121840.0,1.55013028]
["bitfinex-derivatives","BTCF0:USTF0",1759851483653,1.18110999,121850.0,121840.0,0.14224]
["bitfinex-derivatives","BTCF0:USTF0",1759851483854,1.18110999,121850.0,121840.0,0.88312]
["bitfinex-derivatives","BTCF0:USTF0",1759851484054,1.18110999,121850.0,121840.0,1.50318271]
["bitfinex-derivatives","BTCF0:USTF0",1759851484254,1.18110999,121850.0,121840.0,0.73230271]
["bitfinex-derivatives","BTCF0:USTF0",1759851484459,1.39333999,121850.0,121840.0,0.88272]
["bitfinex-derivatives","BTCF0:USTF0",1759851484661,1.39333999,121850.0,121840.0,0.11224]
["bitfinex-derivatives","BTCF0:USTF0",1759851484858,0.07835,121830.0,121820.0,1.68208864]
["bitfinex-derivatives","BTCF0:USTF0",1759851485059,0.85223,121830.0,121820.0,0.13388864]
["bitfinex-derivatives","BTCF0:USTF0",1759851485361,0.85223,121830.0,121820.0,0.88412864]
["bitfinex-derivatives","BTCF0:USTF0",1759851485561,0.85223,121830.0,121820.0,1.50419135]
["bitfinex-derivatives","BTCF0:USTF0",1759851485860,0.71835,121830.0,121820.0,1.50419135]
["bitfinex-derivatives","BTCF0:USTF0",1759851486055,0.85223,121830.0,121820.0,1.52435135]
["bitfinex-derivatives","BTCF0:USTF0",1759851486256,1.35923,121830.0,121820.0,1.52419135]
["bitfinex-derivatives","BTCF0:USTF0",1759851486458,1.35923,121830.0,121820.0,0.13388864]
["bitfinex-derivatives","BTCF0:USTF0",1759851486655,0.07835,121820.0,121810.0,1.66597071]
["bitfinex-derivatives","BTCF0:USTF0",1759851486961,0.71835,121820.0,121810.0,2.44395188]
["bitfinex-derivatives","BTCF0:USTF0",1759851487154,0.71835,121820.0,121810.0,2.43609071]
["bitfinex-derivatives","BTCF0:USTF0",1759851487352,1.37739246,121820.0,121810.0,5.071e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759851487559,0.21223,121810.0,121800.0,0.11772]
["bitfinex-derivatives","BTCF0:USTF0",1759851487861,0.87642291,121810.0,121800.0,0.88784]
["bitfinex-derivatives","BTCF0:USTF0",1759851488057,0.66419291,121810.0,121800.0,0.91214564]
["bitfinex-derivatives","BTCF0:USTF0",1759851488255,0.49419291,121810.0,121800.0,1.43697447]
["bitfinex-derivatives","BTCF0:USTF0",1759851488460,0.49419291,121810.0,121800.0,1.46499447]
["bitfinex-derivatives","BTCF0:USTF0",1759851488653,0.49419291,121810.0,121800.0,0.92488028]
["bitfinex-derivatives","BTCF0:USTF0",1759851488856,0.36419291,121810.0,121800.0,1.48124454]
["bitfinex-derivatives","BTCF0:USTF0",1759851489060,0.36419291,121810.0,121800.0,1.88124454]
["bitfinex-derivatives","BTCF0:USTF0",1759851489264,0.36419291,121810.0,121800.0,1.42317465]
["bitfinex-derivatives","BTCF0:USTF0",1759851489461,0.36419291,121810.0,121800.0,0.65217465]
["bitfinex-derivatives","BTCF0:USTF0",1759851489662,0.54454291,121810.0,121800.0,0.12586028]
["bitfinex-derivatives","BTCF0:USTF0",1759851489961,0.37119291,121810.0,121800.0,2.52883447]
["bitfinex-derivatives","BTCF0:USTF0",1759851490162,0.37119291,121810.0,121800.0,2.94532724]
["bitfinex-derivatives","BTCF0:USTF0",1759851490363,0.37119291,121810.0,121800.0,2.40521305]
["bitfinex-derivatives","BTCF0:USTF0",1759851490660,0.37119291,121810.0,121800.0,2.94532724]
["bitfinex-derivatives","BTCF0:USTF0",1759851491267,0.37119291,121810.0,121800.0,3.02737154]
["bitfinex-derivatives","BTCF0:USTF0",1759851491467,0.29761291,121810.0,121800.0,3.02737154]
["bitfinex-derivatives","BTCF0:USTF0",1759851491667,0.29761291,121810.0,121800.0,2.48725735]
["bitfinex-derivatives","BTCF0:USTF0",1759851491866,0.29761291,121810.0,121800.0,3.02737154]
["bitfinex-derivatives","BTCF0:USTF0",1759851492464,0.29761291,121810.0,121800.0,2.38872028]
["bitfinex-derivatives","BTCF0:USTF0",1759851492664,0.19761291,121810.0,121800.0,0.69499447]
["bitfinex-derivatives","BTCF0:USTF0",1759851492864,0.19761291,121810.0,121800.0,3.13227447]
["bitfinex-derivatives","BTCF0:USTF0",1759851493063,0.33119291,121810.0,121800.0,3.14844866]
["bitfinex-derivatives","BTCF0:USTF0",1759851493370,0.33119291,121810.0,121800.0,3.23049296]
["bitfinex-derivatives","BTCF0:USTF0",1759851493567,0.33119291,121810.0,121800.0,2.69037877]
["bitfinex-derivatives","BTCF0:USTF0",1759851493768,0.33119291,121810.0,121800.0,3.23049296]
["bitfinex-derivatives","BTCF0:USTF0",1759851494570,0.33119291,121810.0,121800.0,0.79325296]
["bitfinex-derivatives","BTCF0:USTF0",1759851494771,0.33119291,121810.0,121800.0,0.71120866]
["bitfinex-derivatives","BTCF0:USTF0",1759851494970,0.33119291,121810.0,121800.0,3.14808866]
["bitfinex-derivatives","BTCF0:USTF0",1759851496073,0.33119291,121810.0,121800.0,0.71120866]
["bitfinex-derivatives","BTCF0:USTF0",1759851496276,0.33119291,121810.0,121800.0,3.14804866]
["bitfinex-derivatives","BTCF0:USTF0",1759851496866,0.44119291,121810.0,121800.0,0.68318866]
["bitfinex-derivatives","BTCF0:USTF0",1759851497068,0.51954291,121810.0,121800.0,3.11974866]
["bitfinex-derivatives","BTCF0:USTF0",1759851497467,0.40954291,121810.0,121800.0,3.11950866]
["bitfinex-derivatives","BTCF0:USTF0",1759851497663,1.21954291,121810.0,121800.0,0.11872]
["bitfinex-derivatives","BTCF0:USTF0",1759851497867,1.35342291,121810.0,121800.0,0.81012]
["bitfinex-derivatives","BTCF0:USTF0",1759851498067,1.35342291,121810.0,121800.0,0.88872]
["bitfinex-derivatives","BTCF0:USTF0",1759851499068,1.35342291,121810.0,121800.0,0.11872]
["bitfinex-derivatives","BTCF0:USTF0",1759851499371,1.75342291,121810.0,121800.0,0.88848]
["bitfinex-derivatives","BTCF0:USTF0",1759851500672,1.75342291,121810.0,121800.0,0.77072]
["bitfinex-derivatives","BTCF0:USTF0",1759851501371,1.75342291,121810.0,121800.0,0.77048]
["bitfinex-derivatives","BTCF0:USTF0",1759851501765,1.74842291,121810.0,121800.0,0.76948]
["bitfinex-derivatives","BTCF0:USTF0",1759851501965,1.75142291,121810.0,121800.0,0.77784]
["bitfinex-derivatives","BTCF0:USTF0",1759851502670,1.75142291,121810.0,121800.0,0.7776]
["bitfinex-derivatives","BTCF0:USTF0",1759851502872,1.7594619,121810.0,121800.0,0.7776]
["bitfinex-derivatives","BTCF0:USTF0",1759851503466,1.7584619,121810.0,121800.0,0.7776]
["bitfinex-derivatives","BTCF0:USTF0",1759851505270,1.35042291,121810.0,121800.0,0.7776]
["bitfinex-derivatives","BTCF0:USTF0",1759851505474,1.21654291,121810.0,121800.0,0.7776]
["bitfinex-derivatives","BTCF0:USTF0",1759851505667,0.82819291,121810.0,121800.0,1.31771419]
["bitfinex-derivatives","BTCF0:USTF0",1759851505871,0.82819291,121810.0,121800.0,0.7776]
["bitfinex-derivatives","BTCF0:USTF0",1759851506170,0.82819291,121810.0,121800.0,1.31771419]
["bitfinex-derivatives","BTCF0:USTF0",1759851506365,1.32042291,121810.0,121800.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1759851506574,1.32042291,121810.0,121800.0,0.77692]
["bitfinex-derivatives","BTCF0:USTF0",1759851506770,1.18654291,121810.0,121800.0,0.77692]
["bitfinex-derivatives","BTCF0:USTF0",1759851507271,1.10819291,121810.0,121800.0,1.31703419]
["bitfinex-derivatives","BTCF0:USTF0",1759851507475,1.19154291,121810.0,121800.0,1.31703419]
["bitfinex-derivatives","BTCF0:USTF0",1759851507674,0.69154291,121810.0,121800.0,0.7936587]
["bitfinex-derivatives","BTCF0:USTF0",1759851508274,0.82399291,121810.0,121800.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1759851508472,1.22399291,121810.0,121800.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1759851508673,1.22399291,121810.0,121800.0,0.77664]
["bitfinex-derivatives","BTCF0:USTF0",1759851509177,1.72399291,121810.0,121800.0,0.77664]
["bitfinex-derivatives","BTCF0:USTF0",1759851509877,1.72399291,121810.0,121800.0,0.77648]
["bitfinex-derivatives","BTCF0:USTF0",1759851510072,1.72399291,121810.0,121800.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1759851510475,1.72399291,121810.0,121800.0,0.5518]
["bitfinex-derivatives","BTCF0:USTF0",1759851512076,1.72399291,121810.0,121800.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1759851512373,2.2641071,121810.0,121730.0,0.62211419]
["bitfinex-derivatives","BTCF0:USTF0",1759851512575,0.08335,121780.0,121770.0,1.66656]
["bitfinex-derivatives","BTCF0:USTF0",1759851512771,0.67335,121780.0,121770.0,0.01665857]
["bitfinex-derivatives","BTCF0:USTF0",1759851512976,0.8058,121780.0,121770.0,0.01665857]
["bitfinex-derivatives","BTCF0:USTF0",1759851513172,0.08335,121770.0,121760.0,1.66656]
["bitfinex-derivatives","BTCF0:USTF0",1759851513379,0.70335,121770.0,121760.0,1.78508]
["bitfinex-derivatives","BTCF0:USTF0",1759851513576,1.24346419,121770.0,121760.0,1.78508]
["bitfinex-derivatives","BTCF0:USTF0",1759851514073,0.08335,121750.0,121740.0,0.01418268]
["bitfinex-derivatives","BTCF0:USTF0",1759851514270,1.21346419,121750.0,121740.0,2.43448]
["bitfinex-derivatives","BTCF0:USTF0",1759851514876,1.27778066,121750.0,121740.0,2.44849378]
["bitfinex-derivatives","BTCF0:USTF0",1759851515380,1.27778066,121750.0,121740.0,0.78193378]
["bitfinex-derivatives","BTCF0:USTF0",1759851515581,0.65831647,121750.0,121740.0,0.78193378]
["bitfinex-derivatives","BTCF0:USTF0",1759851515878,0.74366647,121750.0,121740.0,0.78193378]
["bitfinex-derivatives","BTCF0:USTF0",1759851516070,0.74366647,121750.0,121740.0,0.79838596]
["bitfinex-derivatives","BTCF0:USTF0",1759851516071,0.66031647,121750.0,121740.0,0.79838596]
["bitfinex-derivatives","BTCF0:USTF0",1759851516268,0.33031647,121750.0,121740.0,1.19838596]
["bitfinex-derivatives","BTCF0:USTF0",1759851516876,0.83031647,121750.0,121740.0,1.19838596]
["bitfinex-derivatives","BTCF0:USTF0",1759851517077,0.83031647,121750.0,121740.0,1.73850015]
["bitfinex-derivatives","BTCF0:USTF0",1759851517274,0.83031647,121750.0,121740.0,0.03046596]
["bitfinex-derivatives","BTCF0:USTF0",1759851517475,0.83031647,121750.0,121740.0,2.46718596]
["bitfinex-derivatives","BTCF0:USTF0",1759851517675,0.83031647,121750.0,121740.0,2.86718596]
["bitfinex-derivatives","BTCF0:USTF0",1759851517875,0.83031647,121750.0,121740.0,3.40730015]
["bitfinex-derivatives","BTCF0:USTF0",1759851518177,0.33031647,121750.0,121740.0,3.40730015]
["bitfinex-derivatives","BTCF0:USTF0",1759851518480,0.21257,121810.0,121750.0,0.0820763]
["bitfinex-derivatives","BTCF0:USTF0",1759851518778,0.21257,121810.0,121770.0,0.54011419]
["bitfinex-derivatives","BTCF0:USTF0",1759851518779,0.54011419,121800.0,121770.0,0.54011419]
["bitfinex-derivatives","BTCF0:USTF0",1759851518979,0.58,121800.0,121780.0,0.78784715]
["bitfinex-derivatives","BTCF0:USTF0",1759851519371,1.12011419,121800.0,121780.0,0.78784715]
["bitfinex-derivatives","BTCF0:USTF0",1759851519577,1.32627419,121800.0,121780.0,0.78784715]
["bitfinex-derivatives","BTCF0:USTF0",1759851520280,0.61705419,121790.0,121780.0,0.01676715]
["bitfinex-derivatives","BTCF0:USTF0",1759851520575,1.22705419,121790.0,121780.0,0.01676715]
["bitfinex-derivatives","BTCF0:USTF0",1759851520780,1.22705419,121790.0,121780.0,0.78756715]
["bitfinex-derivatives","BTCF0:USTF0",1759851521082,0.75260709,121790.0,121780.0,0.78756715]
["bitfinex-derivatives","BTCF0:USTF0",1759851521681,1.92194128,121790.0,121780.0,0.78756715]
["bitfinex-derivatives","BTCF0:USTF0",1759851521878,0.07694,121750.0,121740.0,0.03046596]
["bitfinex-derivatives","BTCF0:USTF0",1759851522084,0.66694,121750.0,121740.0,0.36877218]
["bitfinex-derivatives","BTCF0:USTF0",1759851522280,0.59,121750.0,121740.0,0.78849218]
["bitfinex-derivatives","BTCF0:USTF0",1759851523079,0.595,121750.0,121740.0,0.78849218]
["bitfinex-derivatives","BTCF0:USTF0",1759851523476,1.80538727,121750.0,121740.0,0.01645218]
["bitfinex-derivatives","BTCF0:USTF0",1759851523778,0.07694,121740.0,121720.0,0.01447347]
["bitfinex-derivatives","BTCF0:USTF0",1759851523976,0.65694,121740.0,121730.0,0.02872]
["bitfinex-derivatives","BTCF0:USTF0",1759851524176,0.65694,121740.0,121730.0,0.04496566]
["bitfinex-derivatives","BTCF0:USTF0",1759851524384,0.65694,121740.0,121730.0,0.02872]
["bitfinex-derivatives","BTCF0:USTF0",1759851524979,0.78616,121740.0,121730.0,0.0449646]
["bitfinex-derivatives","BTCF0:USTF0",1759851525184,1.19905419,121740.0,121730.0,0.02872]
["bitfinex-derivatives","BTCF0:USTF0",1759851525380,0.07694,121720.0,121700.0,6.092e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759851525585,0.07694,121710.0,121690.0,1.667]
["bitfinex-derivatives","BTCF0:USTF0",1759851525785,0.61694,121710.0,121700.0,0.01544]
["bitfinex-derivatives","BTCF0:USTF0",1759851526587,0.54,121710.0,121700.0,0.01544]
["bitfinex-derivatives","BTCF0:USTF0",1759851526888,0.60523081,121710.0,121700.0,0.01544]
["bitfinex-derivatives","BTCF0:USTF0",1759851527286,0.60523081,121710.0,121670.0,0.01677191]
["bitfinex-derivatives","BTCF0:USTF0",1759851527287,0.07694,121690.0,121670.0,0.01677191]
["bitfinex-derivatives","BTCF0:USTF0",1759851527480,0.07694,121690.0,121650.0,0.89011419]
["bitfinex-derivatives","BTCF0:USTF0",1759851527481,0.07694,121670.0,121650.0,0.3640941]
["bitfinex-derivatives","BTCF0:USTF0",1759851527685,1.17011419,121670.0,121660.0,0.77424]
["bitfinex-derivatives","BTCF0:USTF0",1759851527881,0.33,121670.0,121660.0,0.77424]
["bitfinex-derivatives","BTCF0:USTF0",1759851528287,0.65,121670.0,121660.0,0.77424]
["bitfinex-derivatives","BTCF0:USTF0",1759851528787,0.73094,121670.0,121660.0,0.7742]
["bitfinex-derivatives","BTCF0:USTF0",1759851529088,1.80127419,121670.0,121660.0,0.7742]
["bitfinex-derivatives","BTCF0:USTF0",1759851529285,0.07694,121660.0,121650.0,0.35]
["bitfinex-derivatives","BTCF0:USTF0",1759851529486,0.07694,121660.0,121650.0,1.12512]
["bitfinex-derivatives","BTCF0:USTF0",1759851529487,0.33,121660.0,121650.0,1.12512]
["bitfinex-derivatives","BTCF0:USTF0",1759851529887,0.28,121660.0,121650.0,1.12512]
["bitfinex-derivatives","BTCF0:USTF0",1759851530286,0.98705419,121660.0,121650.0,1.1288]
["bitfinex-derivatives","BTCF0:USTF0",1759851530493,0.99705419,121660.0,121650.0,1.1288]
["bitfinex-derivatives","BTCF0:USTF0",1759851530885,0.45694,121660.0,121650.0,1.1288]
["bitfinex-derivatives","BTCF0:USTF0",1759851531287,0.99011419,121660.0,121650.0,1.131]
["bitfinex-derivatives","BTCF0:USTF0",1759851531482,0.99411419,121660.0,121650.0,1.14734159]
["bitfinex-derivatives","BTCF0:USTF0",1759851531687,0.955,121660.0,121650.0,1.131]
["bitfinex-derivatives","BTCF0:USTF0",1759851531892,1.16116,121660.0,121650.0,0.35]
["bitfinex-derivatives","BTCF0:USTF0",1759851532087,1.57205419,121660.0,121650.0,1.13228]
["bitfinex-derivatives","BTCF0:USTF0",1759851532293,0.784,121660.0,121650.0,1.68897828]
["bitfinex-derivatives","BTCF0:USTF0",1759851532492,1.075,121660.0,121650.0,1.14886409]
["bitfinex-derivatives","BTCF0:USTF0",1759851532695,0.785,121660.0,121650.0,2.17112378]
["bitfinex-derivatives","BTCF0:USTF0",1759851532885,0.285,121660.0,121650.0,2.17112378]
["bitfinex-derivatives","BTCF0:USTF0",1759851533086,0.285,121660.0,121650.0,1.68897828]
["bitfinex-derivatives","BTCF0:USTF0",1759851533087,0.555,121660.0,121650.0,1.68897828]
["bitfinex-derivatives","BTCF0:USTF0",1759851533393,0.285,121660.0,121650.0,3.83988378]
["bitfinex-derivatives","BTCF0:USTF0",1759851533995,0.01341326,121660.0,121650.0,3.83988378]
["bitfinex-derivatives","BTCF0:USTF0",1759851534297,0.00105128,121660.0,121650.0,3.83988378]
["bitfinex-derivatives","BTCF0:USTF0",1759851534490,0.23312468,121660.0,121650.0,4.42499797]
["bitfinex-derivatives","BTCF0:USTF0",1759851534690,0.23712468,121660.0,121650.0,4.42499797]
["bitfinex-derivatives","BTCF0:USTF0",1759851534885,0.16902219,121660.0,121650.0,3.88488378]
["bitfinex-derivatives","BTCF0:USTF0",1759851535092,0.16902219,121660.0,121650.0,1.03384378]
["bitfinex-derivatives","BTCF0:USTF0",1759851535286,0.16902219,121660.0,121650.0,1.77204378]
["bitfinex-derivatives","BTCF0:USTF0",1759851535494,0.16902219,121660.0,121650.0,3.43976378]
["bitfinex-derivatives","BTCF0:USTF0",1759851535695,0.17002219,121660.0,121650.0,3.43976378]
["bitfinex-derivatives","BTCF0:USTF0",1759851536091,0.17002219,121660.0,121650.0,3.83976378]
["bitfinex-derivatives","BTCF0:USTF0",1759851537395,0.06523081,121710.0,121680.0,0.08212]
["bitfinex-derivatives","BTCF0:USTF0",1759851537597,0.52231,121710.0,121690.0,0.01658298]
["bitfinex-derivatives","BTCF0:USTF0",1759851537796,0.08231,121700.0,121690.0,0.01658298]
["bitfinex-derivatives","BTCF0:USTF0",1759851538094,0.85528724,121700.0,121690.0,0.66786298]
["bitfinex-derivatives","BTCF0:USTF0",1759851538491,1.13494724,121700.0,121690.0,0.66786298]
["bitfinex-derivatives","BTCF0:USTF0",1759851538691,0.85494724,121700.0,121690.0,0.66786298]
["bitfinex-derivatives","BTCF0:USTF0",1759851538888,1.15494724,121700.0,121690.0,0.66786298]
["bitfinex-derivatives","BTCF0:USTF0",1759851539195,0.85894724,121700.0,121690.0,0.66786298]
["bitfinex-derivatives","BTCF0:USTF0",1759851539798,0.85894724,121700.0,121690.0,1.69009567]
["bitfinex-derivatives","BTCF0:USTF0",1759851540093,0.35894724,121700.0,121690.0,1.69009567]
["bitfinex-derivatives","BTCF0:USTF0",1759851540294,0.08231,121780.0,121740.0,0.0820811]
["bitfinex-derivatives","BTCF0:USTF0",1759851540500,0.3,121780.0,121760.0,0.54011419]
["bitfinex-derivatives","BTCF0:USTF0",1759851540792,0.58,121780.0,121770.0,0.11552]
["bitfinex-derivatives","BTCF0:USTF0",1759851541189,1.30034,121780.0,121770.0,0.11552]
["bitfinex-derivatives","BTCF0:USTF0",1759851541391,1.30034,121780.0,121770.0,2.45168]
["bitfinex-derivatives","BTCF0:USTF0",1759851541599,1.31134,121780.0,121760.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1759851541800,1.31134,121780.0,121770.0,0.7836]
["bitfinex-derivatives","BTCF0:USTF0",1759851541997,0.08231,121770.0,121760.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1759851542195,0.08231,121770.0,121740.0,1.6688]
["bitfinex-derivatives","BTCF0:USTF0",1759851542196,0.22034,121760.0,121740.0,1.6688]
["bitfinex-derivatives","BTCF0:USTF0",1759851542397,0.08231,121750.0,121740.0,1.6688]
["bitfinex-derivatives","BTCF0:USTF0",1759851542598,1.81045419,121750.0,121740.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759851542795,1.81045419,121750.0,121740.0,0.78432]
["bitfinex-derivatives","BTCF0:USTF0",1759851542994,1.27034,121750.0,121740.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759851543196,0.08231,121740.0,121730.0,1.66776]
["bitfinex-derivatives","BTCF0:USTF0",1759851543494,0.08231,121730.0,121720.0,0.01624209]
["bitfinex-derivatives","BTCF0:USTF0",1759851543700,0.79034,121730.0,121720.0,0.79948209]
["bitfinex-derivatives","BTCF0:USTF0",1759851543894,1.73045419,121730.0,121720.0,0.79948209]
["bitfinex-derivatives","BTCF0:USTF0",1759851544103,0.08231,121710.0,121700.0,1.66772]
["bitfinex-derivatives","BTCF0:USTF0",1759851544296,0.75748827,121710.0,121700.0,2.45104]
["bitfinex-derivatives","BTCF0:USTF0",1759851544703,0.67517827,121710.0,121700.0,2.99115419]
["bitfinex-derivatives","BTCF0:USTF0",1759851545102,0.75748827,121710.0,121700.0,2.45104]
["bitfinex-derivatives","BTCF0:USTF0",1759851545299,1.29551827,121710.0,121700.0,0.7832]
["bitfinex-derivatives","BTCF0:USTF0",1759851545603,1.17517827,121710.0,121700.0,0.7832]
["bitfinex-derivatives","BTCF0:USTF0",1759851545999,1.57517827,121710.0,121700.0,0.7832]
["bitfinex-derivatives","BTCF0:USTF0",1759851546395,0.84517827,121710.0,121700.0,1.02222589]
["bitfinex-derivatives","BTCF0:USTF0",1759851546602,0.84517827,121710.0,121700.0,3.47326589]
["bitfinex-derivatives","BTCF0:USTF0",1759851546800,0.84717827,121710.0,121700.0,3.47626589]
["bitfinex-derivatives","BTCF0:USTF0",1759851546996,0.84717827,121710.0,121700.0,0.54311419]
["bitfinex-derivatives","BTCF0:USTF0",1759851547201,0.85117827,121710.0,121700.0,0.56011419]
["bitfinex-derivatives","BTCF0:USTF0",1759851547401,0.43348827,121710.0,121700.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1759851547603,0.67348827,121710.0,121700.0,2.47084]
["bitfinex-derivatives","BTCF0:USTF0",1759851547800,0.67348827,121710.0,121700.0,3.01095419]
["bitfinex-derivatives","BTCF0:USTF0",1759851547801,0.49117827,121710.0,121700.0,3.01095419]
["bitfinex-derivatives","BTCF0:USTF0",1759851548001,0.50117827,121710.0,121700.0,3.01095419]
["bitfinex-derivatives","BTCF0:USTF0",1759851548403,0.61117827,121710.0,121700.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1759851548604,0.59117827,121710.0,121700.0,3.01207419]
["bitfinex-derivatives","BTCF0:USTF0",1759851549106,0.67348827,121710.0,121700.0,2.47172]
["bitfinex-derivatives","BTCF0:USTF0",1759851549301,1.07348827,121710.0,121700.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1759851549503,1.07348827,121710.0,121700.0,0.80392]
["bitfinex-derivatives","BTCF0:USTF0",1759851550406,1.57348827,121710.0,121700.0,0.80392]
["bitfinex-derivatives","BTCF0:USTF0",1759851550607,2.33402831,121710.0,121700.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1759851550803,0.08231,121700.0,121650.0,0.36658409]
["bitfinex-derivatives","BTCF0:USTF0",1759851551101,0.70482004,121690.0,121660.0,3.07375004]
["bitfinex-derivatives","BTCF0:USTF0",1759851551307,0.84285004,121680.0,121670.0,2.45128]
["bitfinex-derivatives","BTCF0:USTF0",1759851551606,0.84285004,121680.0,121670.0,2.46791898]
["bitfinex-derivatives","BTCF0:USTF0",1759851551607,0.67231,121680.0,121670.0,2.46791898]
["bitfinex-derivatives","BTCF0:USTF0",1759851551901,1.69482004,121680.0,121670.0,0.78344]
["bitfinex-derivatives","BTCF0:USTF0",1759851552102,0.59,121680.0,121670.0,0.78344]
["bitfinex-derivatives","BTCF0:USTF0",1759851552607,2.19482004,121680.0,121670.0,0.78332]
["bitfinex-derivatives","BTCF0:USTF0",1759851552805,2.19482004,121680.0,121650.0,0.98909413]
["bitfinex-derivatives","BTCF0:USTF0",1759851552998,1.79482004,121680.0,121670.0,0.7832]
["bitfinex-derivatives","BTCF0:USTF0",1759851553198,1.79482004,121680.0,121650.0,0.36658409]
["bitfinex-derivatives","BTCF0:USTF0",1759851553199,0.08231,121670.0,121650.0,0.36658409]
["bitfinex-derivatives","BTCF0:USTF0",1759851553401,0.70482004,121660.0,121650.0,0.35]
["bitfinex-derivatives","BTCF0:USTF0",1759851553595,0.65231,121660.0,121650.0,0.7302]
["bitfinex-derivatives","BTCF0:USTF0",1759851553805,1.05231,121660.0,121650.0,0.7302]
["bitfinex-derivatives","BTCF0:USTF0",1759851553997,1.67482004,121660.0,121650.0,0.7292]
["bitfinex-derivatives","BTCF0:USTF0",1759851554303,1.67482004,121660.0,121650.0,0.48251139]
["bitfinex-derivatives","BTCF0:USTF0",1759851554502,1.67482004,121660.0,121650.0,0.23582278]
["bitfinex-derivatives","BTCF0:USTF0",1759851554708,2.17882004,121660.0,121650.0,0.23682278]
["bitfinex-derivatives","BTCF0:USTF0",1759851555103,1.55631,121660.0,121650.0,0.23682278]
["bitfinex-derivatives","BTCF0:USTF0",1759851555305,1.15631,121660.0,121650.0,0.23682278]
["bitfinex-derivatives","BTCF0:USTF0",1759851555508,1.84571371,121660.0,121650.0,0.23682278]
["bitfinex-derivatives","BTCF0:USTF0",1759851555905,1.22320367,121660.0,121650.0,0.23682278]
["bitfinex-derivatives","BTCF0:USTF0",1759851556104,1.84571371,121660.0,121650.0,0.23682278]
["bitfinex-derivatives","BTCF0:USTF0",1759851556304,0.08231,121650.0,121640.0,1.68220449]
["bitfinex-derivatives","BTCF0:USTF0",1759851556504,0.69231,121650.0,121640.0,2.46480449]
["bitfinex-derivatives","BTCF0:USTF0",1759851556904,0.61,121650.0,121640.0,2.46480449]
["bitfinex-derivatives","BTCF0:USTF0",1759851557505,0.612,121650.0,121640.0,2.46480449]
["bitfinex-derivatives","BTCF0:USTF0",1759851557701,1.117,121650.0,121640.0,3.08731453]
["bitfinex-derivatives","BTCF0:USTF0",1759851558001,1.117,121650.0,121640.0,3.56946703]
["bitfinex-derivatives","BTCF0:USTF0",1759851558309,0.807,121650.0,121640.0,4.19197707]
["bitfinex-derivatives","BTCF0:USTF0",1759851558503,0.807,121650.0,121640.0,2.94743699]
["bitfinex-derivatives","BTCF0:USTF0",1759851558709,0.807,121650.0,121640.0,3.56994703]
["bitfinex-derivatives","BTCF0:USTF0",1759851558909,0.307,121650.0,121640.0,3.56994703]
["bitfinex-derivatives","BTCF0:USTF0",1759851559410,0.307,121650.0,121640.0,4.19245707]
["bitfinex-derivatives","BTCF0:USTF0",1759851560608,0.307,121650.0,121640.0,0.63683453]
["bitfinex-derivatives","BTCF0:USTF0",1759851560802,0.307,121650.0,121640.0,0.01432449]
["bitfinex-derivatives","BTCF0:USTF0",1759851561003,0.407,121650.0,121640.0,2.64339453]
["bitfinex-derivatives","BTCF0:USTF0",1759851561205,0.307,121650.0,121640.0,1.68264449]
["bitfinex-derivatives","BTCF0:USTF0",1759851561407,0.527,121650.0,121640.0,2.46608449]
["bitfinex-derivatives","BTCF0:USTF0",1759851561710,0.527,121650.0,121640.0,0.79764449]
["bitfinex-derivatives","BTCF0:USTF0",1759851562204,0.527,121650.0,121640.0,1.42015453]
["bitfinex-derivatives","BTCF0:USTF0",1759851562612,0.307,121650.0,121640.0,0.79764449]
["bitfinex-derivatives","BTCF0:USTF0",1759851562811,0.407,121650.0,121640.0,1.42015453]
["bitfinex-derivatives","BTCF0:USTF0",1759851563012,0.537,121650.0,121640.0,0.79764449]
["bitfinex-derivatives","BTCF0:USTF0",1759851563211,0.537,121650.0,121640.0,1.42015453]
["bitfinex-derivatives","BTCF0:USTF0",1759851563711,0.537,121650.0,121640.0,0.79764449]
["bitfinex-derivatives","BTCF0:USTF0",1759851564114,0.61931,121650.0,121640.0,0.79764449]
["bitfinex-derivatives","BTCF0:USTF0",1759851564817,1.11931,121650.0,121640.0,0.01432449]
["bitfinex-derivatives","BTCF0:USTF0",1759851565011,1.037,121650.0,121640.0,1.41943453]
["bitfinex-derivatives","BTCF0:USTF0",1759851565213,0.807,121650.0,121640.0,0.79692449]
["bitfinex-derivatives","BTCF0:USTF0",1759851565612,0.807,121650.0,121640.0,1.41943453]
["bitfinex-derivatives","BTCF0:USTF0",1759851566716,0.307,121650.0,121640.0,2.52409687]
["bitfinex-derivatives","BTCF0:USTF0",1759851567222,0.307,121650.0,121640.0,0.01432449]
["bitfinex-derivatives","BTCF0:USTF0",1759851567409,0.307,121650.0,121640.0,2.46672449]
["bitfinex-derivatives","BTCF0:USTF0",1759851567814,0.307,121650.0,121640.0,3.08923453]
["bitfinex-derivatives","BTCF0:USTF0",1759851568214,0.607,121650.0,121640.0,1.68280449]
["bitfinex-derivatives","BTCF0:USTF0",1759851568411,0.427,121650.0,121640.0,2.46652449]
["bitfinex-derivatives","BTCF0:USTF0",1759851568718,0.307,121650.0,121640.0,2.46652449]
["bitfinex-derivatives","BTCF0:USTF0",1759851569524,0.307,121650.0,121640.0,3.08903453]
["bitfinex-derivatives","BTCF0:USTF0",1759851569918,0.307,121650.0,121640.0,3.48903453]
["bitfinex-derivatives","BTCF0:USTF0",1759851570522,0.307,121650.0,121640.0,2.94867669]
["bitfinex-derivatives","BTCF0:USTF0",1759851570725,0.307,121650.0,121640.0,4.19369677]
["bitfinex-derivatives","BTCF0:USTF0",1759851571224,0.70408004,121710.0,121670.0,0.0821298]
["bitfinex-derivatives","BTCF0:USTF0",1759851571521,0.62251004,121700.0,121680.0,0.7994128]
["bitfinex-derivatives","BTCF0:USTF0",1759851571724,1.20251004,121700.0,121680.0,0.7994128]
["bitfinex-derivatives","BTCF0:USTF0",1759851572325,0.08157,121690.0,121680.0,0.0162128]
["bitfinex-derivatives","BTCF0:USTF0",1759851572526,1.30408004,121690.0,121680.0,0.7991328]
["bitfinex-derivatives","BTCF0:USTF0",1759851572722,1.70408004,121690.0,121680.0,0.78292]
["bitfinex-derivatives","BTCF0:USTF0",1759851573027,2.32659008,121690.0,121680.0,0.78292]
["bitfinex-derivatives","BTCF0:USTF0",1759851573317,1.30408004,121690.0,121680.0,0.78292]
["bitfinex-derivatives","BTCF0:USTF0",1759851573713,1.81008004,121690.0,121680.0,0.78492]
["bitfinex-derivatives","BTCF0:USTF0",1759851574220,1.81008004,121690.0,121640.0,0.01432449]
["bitfinex-derivatives","BTCF0:USTF0",1759851574221,0.08157,121680.0,121640.0,0.01432449]
["bitfinex-derivatives","BTCF0:USTF0",1759851574414,0.08157,121660.0,121650.0,0.43384]
["bitfinex-derivatives","BTCF0:USTF0",1759851574622,1.31408004,121660.0,121650.0,0.43384]
["bitfinex-derivatives","BTCF0:USTF0",1759851574922,1.71408004,121660.0,121650.0,0.43384]
["bitfinex-derivatives","BTCF0:USTF0",1759851575924,2.21408004,121660.0,121650.0,0.43384]
["bitfinex-derivatives","BTCF0:USTF0",1759851576125,1.59657,121660.0,121650.0,0.43384]
["bitfinex-derivatives","BTCF0:USTF0",1759851576420,1.81908004,121660.0,121650.0,0.43384]
["bitfinex-derivatives","BTCF0:USTF0",1759851576920,1.88561363,121660.0,121650.0,0.43784]
["bitfinex-derivatives","BTCF0:USTF0",1759851577322,2.28561363,121660.0,121650.0,0.43784]
["bitfinex-derivatives","BTCF0:USTF0",1759851577620,1.79227359,121660.0,121650.0,0.43784]
["bitfinex-derivatives","BTCF0:USTF0",1759851577823,2.41478363,121660.0,121650.0,0.43784]
["bitfinex-derivatives","BTCF0:USTF0",1759851578224,2.41478363,121660.0,121650.0,0.78744]
["bitfinex-derivatives","BTCF0:USTF0",1759851578825,1.79227359,121660.0,121650.0,0.78744]
["bitfinex-derivatives","BTCF0:USTF0",1759851579019,2.28561363,121660.0,121650.0,0.78744]
["bitfinex-derivatives","BTCF0:USTF0",1759851579226,2.01413363,121660.0,121650.0,0.78744]
["bitfinex-derivatives","BTCF0:USTF0",1759851579524,2.41413363,121660.0,121650.0,0.78744]
["bitfinex-derivatives","BTCF0:USTF0",1759851580027,1.79162359,121660.0,121650.0,0.78744]
["bitfinex-derivatives","BTCF0:USTF0",1759851580227,2.41413363,121660.0,121650.0,0.78744]
["bitfinex-derivatives","BTCF0:USTF0",1759851580716,0.08202,121650.0,121640.0,0.01432449]
["bitfinex-derivatives","BTCF0:USTF0",1759851580920,0.80009,121650.0,121640.0,0.79720449]
["bitfinex-derivatives","BTCF0:USTF0",1759851581121,1.42260004,121650.0,121640.0,0.79720449]
["bitfinex-derivatives","BTCF0:USTF0",1759851582131,0.67302,121650.0,121640.0,0.79820449]
["bitfinex-derivatives","BTCF0:USTF0",1759851582430,1.17802,121650.0,121640.0,0.79820449]
["bitfinex-derivatives","BTCF0:USTF0",1759851582627,1.71851004,121650.0,121640.0,0.79820449]
["bitfinex-derivatives","BTCF0:USTF0",1759851583426,1.096,121650.0,121640.0,0.79820449]
["bitfinex-derivatives","BTCF0:USTF0",1759851583729,1.17802,121650.0,121640.0,0.79820449]
["bitfinex-derivatives","BTCF0:USTF0",1759851583923,2.32860004,121650.0,121640.0,0.79820449]
["bitfinex-derivatives","BTCF0:USTF0",1759851584628,1.70609,121650.0,121640.0,0.79820449]
["bitfinex-derivatives","BTCF0:USTF0",1759851584924,2.95111008,121650.0,121640.0,0.55138028]
["bitfinex-derivatives","BTCF0:USTF0",1759851585228,2.95111008,121650.0,121610.0,1.68503854]
["bitfinex-derivatives","BTCF0:USTF0",1759851585229,0.08202,121620.0,121610.0,1.66861082]
["bitfinex-derivatives","BTCF0:USTF0",1759851585420,1.28453004,121620.0,121610.0,1.66861082]
["bitfinex-derivatives","BTCF0:USTF0",1759851585626,1.28453004,121620.0,121610.0,2.45053082]
["bitfinex-derivatives","BTCF0:USTF0",1759851585927,1.20251004,121620.0,121610.0,2.46693342]
["bitfinex-derivatives","BTCF0:USTF0",1759851586230,1.28453004,121620.0,121610.0,2.45053082]
["bitfinex-derivatives","BTCF0:USTF0",1759851586429,1.29253004,121620.0,121610.0,2.45053082]
["bitfinex-derivatives","BTCF0:USTF0",1759851586624,1.79253004,121620.0,121610.0,2.45053082]
["bitfinex-derivatives","BTCF0:USTF0",1759851587227,0.08202,121610.0,121570.0,0.09879903]
["bitfinex-derivatives","BTCF0:USTF0",1759851587427,0.62251004,121590.0,121580.0,1.66872]
["bitfinex-derivatives","BTCF0:USTF0",1759851587622,1.26453004,121590.0,121580.0,1.66872]
["bitfinex-derivatives","BTCF0:USTF0",1759851587825,1.26453004,121590.0,121580.0,2.45016]
["bitfinex-derivatives","BTCF0:USTF0",1759851588122,0.62506515,121590.0,121580.0,2.45016]
["bitfinex-derivatives","BTCF0:USTF0",1759851588323,0.62506515,121590.0,121580.0,0.78204]
["bitfinex-derivatives","BTCF0:USTF0",1759851588526,0.34506515,121590.0,121580.0,0.8642327]
["bitfinex-derivatives","BTCF0:USTF0",1759851588724,0.85106515,121590.0,121580.0,1.40455004]
["bitfinex-derivatives","BTCF0:USTF0",1759851588918,0.85106515,121590.0,121580.0,0.78204]
["bitfinex-derivatives","BTCF0:USTF0",1759851589123,0.85106515,121590.0,121580.0,1.2642327]
["bitfinex-derivatives","BTCF0:USTF0",1759851589530,0.85106515,121590.0,121580.0,1.88674274]
["bitfinex-derivatives","BTCF0:USTF0",1759851589730,0.85306515,121590.0,121580.0,1.28098899]
["bitfinex-derivatives","BTCF0:USTF0",1759851589926,0.85306515,121590.0,121580.0,1.19879629]
["bitfinex-derivatives","BTCF0:USTF0",1759851590126,0.35306515,121590.0,121580.0,1.28098899]
["bitfinex-derivatives","BTCF0:USTF0",1759851590322,0.35306515,121590.0,121580.0,1.90349903]
["bitfinex-derivatives","BTCF0:USTF0",1759851590825,0.35306515,121590.0,121580.0,1.03926633]
["bitfinex-derivatives","BTCF0:USTF0",1759851591028,0.35306515,121590.0,121580.0,3.57261903]
["bitfinex-derivatives","BTCF0:USTF0",1759851591431,0.35306515,121590.0,121580.0,2.95010899]
["bitfinex-derivatives","BTCF0:USTF0",1759851591730,0.35306515,121590.0,121580.0,3.57261903]
["bitfinex-derivatives","BTCF0:USTF0",1759851591926,0.35306515,121590.0,121580.0,2.95010899]
["bitfinex-derivatives","BTCF0:USTF0",1759851592127,0.35306515,121590.0,121580.0,1.12145903]
["bitfinex-derivatives","BTCF0:USTF0",1759851592327,0.35306515,121590.0,121580.0,2.95102899]
["bitfinex-derivatives","BTCF0:USTF0",1759851592531,0.35306515,121590.0,121580.0,3.57353903]
["bitfinex-derivatives","BTCF0:USTF0",1759851592729,0.35306515,121590.0,121580.0,3.57378903]
["bitfinex-derivatives","BTCF0:USTF0",1759851593030,0.28694917,121590.0,121580.0,2.95127899]
["bitfinex-derivatives","BTCF0:USTF0",1759851593629,0.28694917,121590.0,121580.0,1.12170903]
["bitfinex-derivatives","BTCF0:USTF0",1759851593831,0.28694917,121590.0,121580.0,3.57358903]
["bitfinex-derivatives","BTCF0:USTF0",1759851594225,0.28694917,121590.0,121580.0,1.12170903]
["bitfinex-derivatives","BTCF0:USTF0",1759851594429,0.28694917,121590.0,121580.0,2.95099899]
["bitfinex-derivatives","BTCF0:USTF0",1759851594731,0.28694917,121590.0,121580.0,0.72170903]
["bitfinex-derivatives","BTCF0:USTF0",1759851594933,0.28694917,121590.0,121580.0,3.17326903]
["bitfinex-derivatives","BTCF0:USTF0",1759851595324,0.28694917,121590.0,121580.0,0.72170903]
["bitfinex-derivatives","BTCF0:USTF0",1759851595631,0.28694917,121590.0,121580.0,3.17290903]
["bitfinex-derivatives","BTCF0:USTF0",1759851595830,0.28694917,121590.0,121580.0,3.57290903]
["bitfinex-derivatives","BTCF0:USTF0",1759851596432,0.28694917,121590.0,121580.0,2.95039899]
["bitfinex-derivatives","BTCF0:USTF0",1759851596634,0.28694917,121590.0,121580.0,1.12170903]
["bitfinex-derivatives","BTCF0:USTF0",1759851596933,0.28694917,121590.0,121580.0,3.57290903]
["bitfinex-derivatives","BTCF0:USTF0",1759851597329,0.08202,121670.0,121620.0,0.0821612]
["bitfinex-derivatives","BTCF0:USTF0",1759851597525,0.36,121660.0,121640.0,0.01631657]
["bitfinex-derivatives","BTCF0:USTF0",1759851597727,0.61,121660.0,121650.0,0.11452]
["bitfinex-derivatives","BTCF0:USTF0",1759851597926,0.3,121660.0,121650.0,0.81917544]
["bitfinex-derivatives","BTCF0:USTF0",1759851598436,0.70466004,121700.0,121670.0,0.01620188]
["bitfinex-derivatives","BTCF0:USTF0",1759851598735,0.70466004,121700.0,121680.0,3.06875004]
["bitfinex-derivatives","BTCF0:USTF0",1759851598736,0.32497351,121700.0,121680.0,3.06875004]
["bitfinex-derivatives","BTCF0:USTF0",1759851599030,0.32497351,121700.0,121680.0,2.44624]
["bitfinex-derivatives","BTCF0:USTF0",1759851599236,0.32497351,121700.0,121690.0,0.62251004]
["bitfinex-derivatives","BTCF0:USTF0",1759851599426,0.43497351,121700.0,121690.0,0.62251004]
["bitfinex-derivatives","BTCF0:USTF0",1759851599627,0.80712351,121700.0,121670.0,0.01520188]
["bitfinex-derivatives","BTCF0:USTF0",1759851599832,0.42497351,121700.0,121680.0,2.45104]
["bitfinex-derivatives","BTCF0:USTF0",1759851600132,0.32497351,121700.0,121690.0,2.45124]
["bitfinex-derivatives","BTCF0:USTF0",1759851600338,1.34963355,121700.0,121690.0,0.79899274]
["bitfinex-derivatives","BTCF0:USTF0",1759851600533,1.34963355,121700.0,121690.0,0.79911274]
["bitfinex-derivatives","BTCF0:USTF0",1759851600934,1.34963355,121700.0,121690.0,0.79919274]
["bitfinex-derivatives","BTCF0:USTF0",1759851601130,0.08215,121690.0,121680.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759851601334,1.66466004,121690.0,121680.0,0.03184]
["bitfinex-derivatives","BTCF0:USTF0",1759851601637,0.08215,121680.0,121670.0,0.01520188]
["bitfinex-derivatives","BTCF0:USTF0",1759851601831,0.69215,121680.0,121670.0,0.79760188]
["bitfinex-derivatives","BTCF0:USTF0",1759851602236,0.08215,121670.0,121640.0,0.01631657]
["bitfinex-derivatives","BTCF0:USTF0",1759851602439,0.70466004,121650.0,121640.0,0.01631657]
["bitfinex-derivatives","BTCF0:USTF0",1759851602739,0.08215,121640.0,121630.0,0.0228]
["bitfinex-derivatives","BTCF0:USTF0",1759851602932,1.30466004,121640.0,121630.0,0.0228]
["bitfinex-derivatives","BTCF0:USTF0",1759851603729,0.68215,121640.0,121630.0,0.0228]
["bitfinex-derivatives","BTCF0:USTF0",1759851604337,0.62251004,121630.0,121600.0,0.62251004]
["bitfinex-derivatives","BTCF0:USTF0",1759851604532,1.27466004,121630.0,121610.0,0.67776]
["bitfinex-derivatives","BTCF0:USTF0",1759851604741,0.70466004,121620.0,121600.0,1.66876]
["bitfinex-derivatives","BTCF0:USTF0",1759851604937,0.70215,121620.0,121610.0,0.78344]
["bitfinex-derivatives","BTCF0:USTF0",1759851605136,1.72466004,121620.0,121610.0,0.78344]
["bitfinex-derivatives","BTCF0:USTF0",1759851605337,0.08215,121600.0,121580.0,1.68576629]
["bitfinex-derivatives","BTCF0:USTF0",1759851605632,0.73215,121600.0,121590.0,0.78336]
["bitfinex-derivatives","BTCF0:USTF0",1759851606240,1.13215,121600.0,121590.0,0.78316]
["bitfinex-derivatives","BTCF0:USTF0",1759851606440,1.75466004,121600.0,121590.0,0.78316]
["bitfinex-derivatives","BTCF0:USTF0",1759851606642,0.73215,121600.0,121590.0,0.78316]
["bitfinex-derivatives","BTCF0:USTF0",1759851607038,1.23215,121600.0,121590.0,0.78316]
["bitfinex-derivatives","BTCF0:USTF0",1759851607339,1.63215,121600.0,121590.0,0.78312]
["bitfinex-derivatives","BTCF0:USTF0",1759851607643,0.08215,121590.0,121580.0,0.01700629]
["bitfinex-derivatives","BTCF0:USTF0",1759851607840,0.65215,121590.0,121580.0,0.01700629]
["bitfinex-derivatives","BTCF0:USTF0",1759851608038,1.67466004,121590.0,121580.0,0.05908629]
["bitfinex-derivatives","BTCF0:USTF0",1759851608338,0.65215,121590.0,121580.0,0.05908629]
["bitfinex-derivatives","BTCF0:USTF0",1759851608538,1.67466004,121590.0,121580.0,0.01700629]
["bitfinex-derivatives","BTCF0:USTF0",1759851608738,1.67966004,121590.0,121580.0,0.06188629]
["bitfinex-derivatives","BTCF0:USTF0",1759851609038,2.18066004,121590.0,121580.0,0.49685]
["bitfinex-derivatives","BTCF0:USTF0",1759851609239,2.18066004,121590.0,121580.0,0.01125]
["bitfinex-derivatives","BTCF0:USTF0",1759851609447,2.18066004,121590.0,121580.0,0.19069]
["bitfinex-derivatives","BTCF0:USTF0",1759851609639,1.55815,121590.0,121580.0,0.19069]
["bitfinex-derivatives","BTCF0:USTF0",1759851609944,0.08215,121560.0,121540.0,0.01657267]
["bitfinex-derivatives","BTCF0:USTF0",1759851610146,0.08215,121550.0,121540.0,0.01657267]
["bitfinex-derivatives","BTCF0:USTF0",1759851610438,0.08215,121540.0,121530.0,0.62251004]
["bitfinex-derivatives","BTCF0:USTF0",1759851610643,0.54215,121540.0,121530.0,0.68527004]
["bitfinex-derivatives","BTCF0:USTF0",1759851610938,1.00751152,121540.0,121520.0,1.68547063]
["bitfinex-derivatives","BTCF0:USTF0",1759851611144,0.08215,121530.0,121520.0,1.66904]
["bitfinex-derivatives","BTCF0:USTF0",1759851611443,0.08215,121510.0,121500.0,0.79668449]
["bitfinex-derivatives","BTCF0:USTF0",1759851611644,0.68215,121510.0,121500.0,0.79668449]
["bitfinex-derivatives","BTCF0:USTF0",1759851611939,1.62477154,121510.0,121460.0,0.01676555]
["bitfinex-derivatives","BTCF0:USTF0",1759851612147,0.08215,121480.0,121470.0,0.533]
["bitfinex-derivatives","BTCF0:USTF0",1759851612339,0.08215,121470.0,121450.0,2.1514797]
["bitfinex-derivatives","BTCF0:USTF0",1759851612536,0.67215,121470.0,121460.0,0.78356]
["bitfinex-derivatives","BTCF0:USTF0",1759851612741,0.3,121470.0,121460.0,0.8658339]
["bitfinex-derivatives","BTCF0:USTF0",1759851612935,0.3,121470.0,121460.0,1.80845544]
["bitfinex-derivatives","BTCF0:USTF0",1759851613137,0.38215,121470.0,121450.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1759851613342,0.64215,121470.0,121450.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1759851613545,0.3,121470.0,121460.0,0.41716]
["bitfinex-derivatives","BTCF0:USTF0",1759851613740,0.36714965,121470.0,121460.0,0.4994339]
["bitfinex-derivatives","BTCF0:USTF0",1759851613940,0.36714965,121470.0,121460.0,0.78376]
["bitfinex-derivatives","BTCF0:USTF0",1759851613941,0.44929965,121470.0,121460.0,0.78376]
["bitfinex-derivatives","BTCF0:USTF0",1759851614242,0.36714965,121470.0,121460.0,2.45332]
["bitfinex-derivatives","BTCF0:USTF0",1759851614442,0.36914965,121470.0,121450.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1759851614743,0.69914965,121470.0,121450.0,1.9]
["bitfinex-derivatives","BTCF0:USTF0",1759851615045,0.08215,121460.0,121450.0,1.18388]
["bitfinex-derivatives","BTCF0:USTF0",1759851615246,0.71215,121460.0,121450.0,1.18388]
["bitfinex-derivatives","BTCF0:USTF0",1759851615444,0.40215,121460.0,121450.0,1.18388]
["bitfinex-derivatives","BTCF0:USTF0",1759851615745,1.12215,121460.0,121450.0,1.1838]
["bitfinex-derivatives","BTCF0:USTF0",1759851616347,1.62215,121460.0,121450.0,1.1838]
["bitfinex-derivatives","BTCF0:USTF0",1759851616642,1.22215,121460.0,121450.0,1.1838]
["bitfinex-derivatives","BTCF0:USTF0",1759851617141,1.62215,121460.0,121410.0,0.02569722]
["bitfinex-derivatives","BTCF0:USTF0",1759851617348,0.08215,121430.0,121420.0,0.04308]
["bitfinex-derivatives","BTCF0:USTF0",1759851617548,0.3,121430.0,121420.0,0.04308]
["bitfinex-derivatives","BTCF0:USTF0",1759851617743,0.3,121430.0,121420.0,0.78512]
["bitfinex-derivatives","BTCF0:USTF0",1759851617941,0.62,121430.0,121420.0,0.78512]
["bitfinex-derivatives","BTCF0:USTF0",1759851618142,1.21477154,121430.0,121410.0,5.094e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759851618351,0.08215,121390.0,121360.0,0.01432449]
["bitfinex-derivatives","BTCF0:USTF0",1759851618643,0.6,121390.0,121370.0,0.02024]
["bitfinex-derivatives","BTCF0:USTF0",1759851618840,0.08215,121380.0,121370.0,0.25145502]
["bitfinex-derivatives","BTCF0:USTF0",1759851619036,0.68215,121380.0,121370.0,0.25145502]
["bitfinex-derivatives","BTCF0:USTF0",1759851619238,0.42,121380.0,121360.0,0.01432449]
["bitfinex-derivatives","BTCF0:USTF0",1759851619436,0.08215,121370.0,121360.0,0.01432449]
["bitfinex-derivatives","BTCF0:USTF0",1759851619645,0.63215,121370.0,121360.0,0.45688449]
["bitfinex-derivatives","BTCF0:USTF0",1759851619840,1.44477154,121370.0,121360.0,0.01432449]
["bitfinex-derivatives","BTCF0:USTF0",1759851620041,1.08215,121370.0,121360.0,0.01432449]
["bitfinex-derivatives","BTCF0:USTF0",1759851620246,0.68215,121370.0,121360.0,0.80916449]
["bitfinex-derivatives","BTCF0:USTF0",1759851620443,0.32,121370.0,121360.0,0.80916449]
["bitfinex-derivatives","BTCF0:USTF0",1759851620644,0.32,121370.0,121360.0,0.01432449]
["bitfinex-derivatives","BTCF0:USTF0",1759851620850,0.61,121370.0,121360.0,0.01432449]
["bitfinex-derivatives","BTCF0:USTF0",1759851621045,0.32,121370.0,121360.0,0.80932449]
["bitfinex-derivatives","BTCF0:USTF0",1759851621241,0.826,121370.0,121360.0,0.80944449]
["bitfinex-derivatives","BTCF0:USTF0",1759851621446,0.826,121370.0,121360.0,0.01432449]
["bitfinex-derivatives","BTCF0:USTF0",1759851621647,0.827,121370.0,121360.0,0.41432449]
["bitfinex-derivatives","BTCF0:USTF0",1759851621851,0.827,121370.0,121360.0,1.20952449]
["bitfinex-derivatives","BTCF0:USTF0",1759851622047,0.827,121370.0,121360.0,0.41432449]
["bitfinex-derivatives","BTCF0:USTF0",1759851622249,0.06610079,121390.0,121360.0,0.41432449]
["bitfinex-derivatives","BTCF0:USTF0",1759851622250,0.06726393,121430.0,121360.0,0.01432449]
["bitfinex-derivatives","BTCF0:USTF0",1759851622451,0.31,121430.0,121370.0,0.38648]
["bitfinex-derivatives","BTCF0:USTF0",1759851622650,0.61,121430.0,121380.0,0.0187097]
["bitfinex-derivatives","BTCF0:USTF0",1759851622845,0.61,121430.0,121390.0,1.92964]
["bitfinex-derivatives","BTCF0:USTF0",1759851623249,0.35,121430.0,121400.0,0.54262154]
["bitfinex-derivatives","BTCF0:USTF0",1759851623443,0.3,121430.0,121410.0,1.35792932]
["bitfinex-derivatives","BTCF0:USTF0",1759851623644,0.303,121430.0,121410.0,0.01810778]
["bitfinex-derivatives","BTCF0:USTF0",1759851623851,0.37270379,121430.0,121420.0,0.79728]
["bitfinex-derivatives","BTCF0:USTF0",1759851624046,0.67270379,121430.0,121410.0,0.01810778]
["bitfinex-derivatives","BTCF0:USTF0",1759851624247,1.21532533,121430.0,121410.0,0.01810778]
["bitfinex-derivatives","BTCF0:USTF0",1759851624550,0.67270379,121430.0,121420.0,1.69344]
["bitfinex-derivatives","BTCF0:USTF0",1759851624951,0.37270379,121430.0,121420.0,1.69344]
["bitfinex-derivatives","BTCF0:USTF0",1759851625251,0.37270379,121430.0,121420.0,2.11156077]
["bitfinex-derivatives","BTCF0:USTF0",1759851625450,0.87270379,121430.0,121420.0,2.11156077]
["bitfinex-derivatives","BTCF0:USTF0",1759851625648,0.87270379,121430.0,121420.0,0.41812077]
["bitfinex-derivatives","BTCF0:USTF0",1759851625953,0.87270379,121430.0,121420.0,2.88628077]
["bitfinex-derivatives","BTCF0:USTF0",1759851626146,0.87270379,121430.0,121420.0,0.41812077]
["bitfinex-derivatives","BTCF0:USTF0",1759851626344,1.15270379,121430.0,121420.0,0.01812077]
["bitfinex-derivatives","BTCF0:USTF0",1759851626550,0.87270379,121430.0,121420.0,1.69356]
["bitfinex-derivatives","BTCF0:USTF0",1759851626746,0.94870379,121430.0,121420.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1759851626952,1.11270379,121430.0,121420.0,2.47716]
["bitfinex-derivatives","BTCF0:USTF0",1759851627257,0.0826,121420.0,121390.0,1.67116]
["bitfinex-derivatives","BTCF0:USTF0",1759851627547,0.63,121420.0,121390.0,0.54262154]
["bitfinex-derivatives","BTCF0:USTF0",1759851627852,0.63,121420.0,121400.0,2.23272]
["bitfinex-derivatives","BTCF0:USTF0",1759851628053,0.29,121420.0,121410.0,0.01622098]
["bitfinex-derivatives","BTCF0:USTF0",1759851628455,0.29,121420.0,121410.0,0.41622098]
["bitfinex-derivatives","BTCF0:USTF0",1759851628650,0.294,121420.0,121410.0,2.60558098]
["bitfinex-derivatives","BTCF0:USTF0",1759851628849,0.295,121420.0,121410.0,3.23051032]
["bitfinex-derivatives","BTCF0:USTF0",1759851629150,0.295,121420.0,121410.0,2.68788878]
["bitfinex-derivatives","BTCF0:USTF0",1759851629456,0.0826,121540.0,121480.0,0.0822595]
["bitfinex-derivatives","BTCF0:USTF0",1759851629648,0.4226,121540.0,121490.0,2.47024]
["bitfinex-derivatives","BTCF0:USTF0",1759851629846,0.4226,121540.0,121510.0,0.54262154]
["bitfinex-derivatives","BTCF0:USTF0",1759851630042,0.4226,121540.0,121520.0,2.47048]
["bitfinex-derivatives","BTCF0:USTF0",1759851630043,0.88262154,121540.0,121520.0,2.47048]
["bitfinex-derivatives","BTCF0:USTF0",1759851630245,0.5,121530.0,121500.0,0.54262154]
["bitfinex-derivatives","BTCF0:USTF0",1759851630449,0.78,121530.0,121510.0,1.67128]
["bitfinex-derivatives","BTCF0:USTF0",1759851630652,0.78,121530.0,121520.0,0.79892]
["bitfinex-derivatives","BTCF0:USTF0",1759851630950,0.89,121530.0,121510.0,0.01954494]
["bitfinex-derivatives","BTCF0:USTF0",1759851631152,1.1,121530.0,121520.0,0.04612]
["bitfinex-derivatives","BTCF0:USTF0",1759851631449,1.103,121530.0,121520.0,0.79864]
["bitfinex-derivatives","BTCF0:USTF0",1759851631655,2.04962154,121530.0,121520.0,0.79848]
["bitfinex-derivatives","BTCF0:USTF0",1759851632054,1.507,121530.0,121510.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1759851632352,0.85179465,121530.0,121520.0,0.79836]
["bitfinex-derivatives","BTCF0:USTF0",1759851633150,0.85179465,121530.0,121520.0,0.79796]
["bitfinex-derivatives","BTCF0:USTF0",1759851633556,0.85179465,121530.0,121520.0,1.82281484]
["bitfinex-derivatives","BTCF0:USTF0",1759851633757,0.85079465,121530.0,121520.0,1.74158154]
["bitfinex-derivatives","BTCF0:USTF0",1759851633956,0.35079465,121530.0,121520.0,1.19896]
["bitfinex-derivatives","BTCF0:USTF0",1759851634151,0.34879465,121530.0,121520.0,1.74358154]
["bitfinex-derivatives","BTCF0:USTF0",1759851634354,0.34879465,121530.0,121520.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1759851634550,0.34779465,121530.0,121520.0,0.02324]
["bitfinex-derivatives","BTCF0:USTF0",1759851634755,0.34579465,121530.0,121520.0,0.02124]
["bitfinex-derivatives","BTCF0:USTF0",1759851634953,0.34879465,121530.0,121520.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1759851635153,0.74879465,121530.0,121520.0,0.05976]
["bitfinex-derivatives","BTCF0:USTF0",1759851635350,1.24779465,121530.0,121520.0,0.04876]
["bitfinex-derivatives","BTCF0:USTF0",1759851635556,1.24779465,121530.0,121520.0,0.80512]
["bitfinex-derivatives","BTCF0:USTF0",1759851635954,1.34779465,121530.0,121520.0,0.80488]
["bitfinex-derivatives","BTCF0:USTF0",1759851636259,0.84779465,121530.0,121520.0,0.80488]
["bitfinex-derivatives","BTCF0:USTF0",1759851636559,0.84779465,121530.0,121520.0,1.34750154]
["bitfinex-derivatives","BTCF0:USTF0",1759851637159,0.34779465,121530.0,121520.0,1.34650154]
["bitfinex-derivatives","BTCF0:USTF0",1759851637362,0.34679465,121530.0,121520.0,1.34450154]
["bitfinex-derivatives","BTCF0:USTF0",1759851637552,0.34779465,121530.0,121520.0,0.95062154]
["bitfinex-derivatives","BTCF0:USTF0",1759851637750,0.34779465,121530.0,121520.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1759851637954,0.97779465,121530.0,121520.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1759851638161,0.97779465,121530.0,121520.0,0.10528]
["bitfinex-derivatives","BTCF0:USTF0",1759851638359,2.02041619,121530.0,121520.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1759851638562,2.02041619,121530.0,121520.0,0.02384]
["bitfinex-derivatives","BTCF0:USTF0",1759851638757,1.07779465,121530.0,121520.0,0.02384]
["bitfinex-derivatives","BTCF0:USTF0",1759851639757,1.07779465,121530.0,121520.0,0.80416]
["bitfinex-derivatives","BTCF0:USTF0",1759851640359,0.89779465,121530.0,121520.0,0.80416]
["bitfinex-derivatives","BTCF0:USTF0",1759851640560,0.84779465,121530.0,121520.0,1.82901484]
["bitfinex-derivatives","BTCF0:USTF0",1759851640958,0.34779465,121530.0,121520.0,1.2863933]
["bitfinex-derivatives","BTCF0:USTF0",1759851641362,0.41509509,121530.0,121520.0,2.48625773]
["bitfinex-derivatives","BTCF0:USTF0",1759851641555,0.41509509,121530.0,121520.0,2.96833103]
["bitfinex-derivatives","BTCF0:USTF0",1759851641863,0.37186749,121530.0,121520.0,3.51095257]
["bitfinex-derivatives","BTCF0:USTF0",1759851642058,0.30707284,121530.0,121520.0,2.9566333]
["bitfinex-derivatives","BTCF0:USTF0",1759851642270,0.35030044,121530.0,121520.0,2.9566333]
["bitfinex-derivatives","BTCF0:USTF0",1759851642476,0.30707284,121530.0,121520.0,2.9566333]
["bitfinex-derivatives","BTCF0:USTF0",1759851642776,0.35030044,121530.0,121520.0,0.63285484]
["bitfinex-derivatives","BTCF0:USTF0",1759851642976,1.55969438,121530.0,121520.0,1.6786]
["bitfinex-derivatives","BTCF0:USTF0",1759851643168,0.08565,121520.0,121490.0,0.79804]
["bitfinex-derivatives","BTCF0:USTF0",1759851643472,0.66706527,121500.0,121490.0,0.79804]
["bitfinex-derivatives","BTCF0:USTF0",1759851643667,1.24113811,121500.0,121490.0,0.79804]
["bitfinex-derivatives","BTCF0:USTF0",1759851643874,1.09851657,121500.0,121470.0,0.0165054]
["bitfinex-derivatives","BTCF0:USTF0",1759851644075,0.69851657,121500.0,121480.0,0.1458]
["bitfinex-derivatives","BTCF0:USTF0",1759851644380,0.69851657,121500.0,121450.0,0.0822796]
["bitfinex-derivatives","BTCF0:USTF0",1759851644381,0.61454355,121490.0,121450.0,0.0822796]
["bitfinex-derivatives","BTCF0:USTF0",1759851644574,0.95861639,121490.0,121480.0,0.01626404]
["bitfinex-derivatives","BTCF0:USTF0",1759851644774,0.95861639,121490.0,121480.0,0.79936]
["bitfinex-derivatives","BTCF0:USTF0",1759851644775,0.34407284,121490.0,121480.0,0.79936]
["bitfinex-derivatives","BTCF0:USTF0",1759851644967,0.44476203,121490.0,121480.0,0.79936]
["bitfinex-derivatives","BTCF0:USTF0",1759851645168,0.44476203,121490.0,121480.0,0.81862404]
["bitfinex-derivatives","BTCF0:USTF0",1759851645376,0.41595502,121490.0,121480.0,0.82062404]
["bitfinex-derivatives","BTCF0:USTF0",1759851646375,0.34407284,121490.0,121480.0,1.84550598]
["bitfinex-derivatives","BTCF0:USTF0",1759851646875,0.41895502,121490.0,121480.0,1.84550598]
["bitfinex-derivatives","BTCF0:USTF0",1759851647078,0.41895502,121490.0,121480.0,1.84250598]
["bitfinex-derivatives","BTCF0:USTF0",1759851647079,0.41995502,121490.0,121480.0,1.84250598]
["bitfinex-derivatives","BTCF0:USTF0",1759851647279,0.10068919,121510.0,121500.0,0.0822469]
["bitfinex-derivatives","BTCF0:USTF0",1759851647585,0.37185423,121510.0,121500.0,2.5699371]
["bitfinex-derivatives","BTCF0:USTF0",1759851647776,0.37185423,121510.0,121500.0,0.64311864]
["bitfinex-derivatives","BTCF0:USTF0",1759851648080,0.3,121510.0,121500.0,3.11235864]
["bitfinex-derivatives","BTCF0:USTF0",1759851648575,0.302,121510.0,121500.0,2.5756971]
["bitfinex-derivatives","BTCF0:USTF0",1759851648774,0.302,121510.0,121500.0,1.6948102]
["bitfinex-derivatives","BTCF0:USTF0",1759851648974,0.302,121510.0,121500.0,2.5755771]
["bitfinex-derivatives","BTCF0:USTF0",1759851649980,0.302,121510.0,121500.0,0.0242502]
["bitfinex-derivatives","BTCF0:USTF0",1759851650279,0.302,121510.0,121500.0,0.9046171]
["bitfinex-derivatives","BTCF0:USTF0",1759851650580,0.303,121510.0,121500.0,2.5777771]
["bitfinex-derivatives","BTCF0:USTF0",1759851650880,0.813,121510.0,121500.0,0.0272502]
["bitfinex-derivatives","BTCF0:USTF0",1759851651082,1.09368919,121510.0,121490.0,1.67052]
["bitfinex-derivatives","BTCF0:USTF0",1759851651378,0.303,121510.0,121500.0,0.40322375]
["bitfinex-derivatives","BTCF0:USTF0",1759851651574,0.303,121510.0,121500.0,0.80322375]
["bitfinex-derivatives","BTCF0:USTF0",1759851651882,0.303,121510.0,121500.0,2.97306375]
["bitfinex-derivatives","BTCF0:USTF0",1759851652375,0.14409201,121560.0,121520.0,0.0822333]
["bitfinex-derivatives","BTCF0:USTF0",1759851652579,0.44409201,121560.0,121550.0,0.10056122]
["bitfinex-derivatives","BTCF0:USTF0",1759851652776,0.18731962,121580.0,121550.0,0.57338824]
["bitfinex-derivatives","BTCF0:USTF0",1759851652978,0.20731962,121580.0,121560.0,2.87316]
["bitfinex-derivatives","BTCF0:USTF0",1759851653180,0.46731962,121580.0,121570.0,0.63723952]
["bitfinex-derivatives","BTCF0:USTF0",1759851653380,0.46731962,121580.0,121570.0,0.48165515]
["bitfinex-derivatives","BTCF0:USTF0",1759851653580,0.18731962,121600.0,121590.0,0.082186]
["bitfinex-derivatives","BTCF0:USTF0",1759851653780,0.18731962,121600.0,121590.0,0.90396109]
["bitfinex-derivatives","BTCF0:USTF0",1759851653781,0.22731962,121600.0,121590.0,0.90396109]
["bitfinex-derivatives","BTCF0:USTF0",1759851653984,0.45731962,121600.0,121590.0,1.30396109]
["bitfinex-derivatives","BTCF0:USTF0",1759851654181,0.45731962,121600.0,121590.0,1.85400111]
["bitfinex-derivatives","BTCF0:USTF0",1759851654382,0.45731962,121600.0,121590.0,1.85900111]
["bitfinex-derivatives","BTCF0:USTF0",1759851654580,0.23054722,121640.0,121620.0,0.0821647]
["bitfinex-derivatives","BTCF0:USTF0",1759851654784,0.28688318,121640.0,121630.0,2.2691948]
["bitfinex-derivatives","BTCF0:USTF0",1759851654978,0.50054722,121640.0,121630.0,2.2691948]
["bitfinex-derivatives","BTCF0:USTF0",1759851655182,0.50054722,121640.0,121630.0,2.68552054]
["bitfinex-derivatives","BTCF0:USTF0",1759851655482,0.27,121640.0,121630.0,2.74820054]
["bitfinex-derivatives","BTCF0:USTF0",1759851655782,0.27,121640.0,121630.0,1.54548054]
["bitfinex-derivatives","BTCF0:USTF0",1759851655983,0.27633596,121640.0,121630.0,2.26572164]
["bitfinex-derivatives","BTCF0:USTF0",1759851656178,0.67633596,121640.0,121630.0,0.01832574]
["bitfinex-derivatives","BTCF0:USTF0",1759851656581,0.27633596,121640.0,121630.0,2.04176474]
["bitfinex-derivatives","BTCF0:USTF0",1759851656982,0.27,121640.0,121630.0,2.44217911]
["bitfinex-derivatives","BTCF0:USTF0",1759851657182,0.015063,121660.0,121650.0,0.0701454]
["bitfinex-derivatives","BTCF0:USTF0",1759851657382,0.315063,121660.0,121650.0,0.62518542]
["bitfinex-derivatives","BTCF0:USTF0",1759851657578,0.315063,121660.0,121650.0,3.50258542]
["bitfinex-derivatives","BTCF0:USTF0",1759851657779,0.315063,121660.0,121650.0,0.61818542]
["bitfinex-derivatives","BTCF0:USTF0",1759851657988,0.32139896,121660.0,121640.0,0.08015]
["bitfinex-derivatives","BTCF0:USTF0",1759851658190,0.32139896,121660.0,121650.0,2.45348]
["bitfinex-derivatives","BTCF0:USTF0",1759851658383,0.32439896,121660.0,121650.0,2.48096]
["bitfinex-derivatives","BTCF0:USTF0",1759851658579,0.72439896,121660.0,121650.0,1.67076]
["bitfinex-derivatives","BTCF0:USTF0",1759851658888,0.72439896,121660.0,121650.0,2.4808]
["bitfinex-derivatives","BTCF0:USTF0",1759851659085,0.318063,121660.0,121650.0,2.5626654]
["bitfinex-derivatives","BTCF0:USTF0",1759851659288,0.83563232,121660.0,121650.0,3.51770542]
["bitfinex-derivatives","BTCF0:USTF0",1759851659587,0.84196828,121660.0,121650.0,0.55604002]
["bitfinex-derivatives","BTCF0:USTF0",1759851659785,0.98571811,121660.0,121650.0,2.39952]
["bitfinex-derivatives","BTCF0:USTF0",1759851659986,0.98271811,121660.0,121650.0,2.4806655]
["bitfinex-derivatives","BTCF0:USTF0",1759851660283,0.93548775,121660.0,121650.0,2.8836655]
["bitfinex-derivatives","BTCF0:USTF0",1759851660481,0.14474983,121660.0,121650.0,3.45690807]
["bitfinex-derivatives","BTCF0:USTF0",1759851660680,0.23054722,121720.0,121700.0,0.0821105]
["bitfinex-derivatives","BTCF0:USTF0",1759851660885,0.00633596,121700.0,121670.0,0.55504002]
["bitfinex-derivatives","BTCF0:USTF0",1759851661086,0.00633596,121700.0,121660.0,0.01820255]
["bitfinex-derivatives","BTCF0:USTF0",1759851661087,0.1868405,121680.0,121660.0,0.01820255]
["bitfinex-derivatives","BTCF0:USTF0",1759851661283,0.00633596,121670.0,121660.0,0.01820255]
["bitfinex-derivatives","BTCF0:USTF0",1759851661489,0.16633596,121670.0,121660.0,0.01820255]
["bitfinex-derivatives","BTCF0:USTF0",1759851661692,0.16633596,121670.0,121660.0,2.26028255]
["bitfinex-derivatives","BTCF0:USTF0",1759851662593,0.86633596,121670.0,121640.0,1.66924]
["bitfinex-derivatives","BTCF0:USTF0",1759851662791,0.10056333,121650.0,121640.0,1.66924]
["bitfinex-derivatives","BTCF0:USTF0",1759851663097,0.28633596,121650.0,121640.0,2.48204]
["bitfinex-derivatives","BTCF0:USTF0",1759851663395,0.68633596,121650.0,121640.0,0.81276]
["bitfinex-derivatives","BTCF0:USTF0",1759851663687,0.97633596,121650.0,121600.0,10.43464]
["bitfinex-derivatives","BTCF0:USTF0",1759851663889,0.07182073,121620.0,121610.0,2.48176]
["bitfinex-derivatives","BTCF0:USTF0",1759851664087,0.36182073,121620.0,121610.0,2.48176]
["bitfinex-derivatives","BTCF0:USTF0",1759851664483,0.36815669,121620.0,121580.0,0.55504002]
["bitfinex-derivatives","BTCF0:USTF0",1759851664798,0.36815669,121620.0,121570.0,0.12383398]
["bitfinex-derivatives","BTCF0:USTF0",1759851664799,0.00633596,121600.0,121590.0,2.4996189]
["bitfinex-derivatives","BTCF0:USTF0",1759851664996,0.29,121600.0,121590.0,2.4996189]
["bitfinex-derivatives","BTCF0:USTF0",1759851665189,0.34745397,121600.0,121590.0,2.4996189]
["bitfinex-derivatives","BTCF0:USTF0",1759851665686,0.29,121600.0,121590.0,3.53684492]
["bitfinex-derivatives","BTCF0:USTF0",1759851665892,0.0574583,121610.0,121600.0,0.0821792]
["bitfinex-derivatives","BTCF0:USTF0",1759851666094,0.3374583,121610.0,121600.0,0.4821792]
["bitfinex-derivatives","BTCF0:USTF0",1759851666290,0.06437004,121640.0,121630.0,0.082159]
["bitfinex-derivatives","BTCF0:USTF0",1759851666489,0.63486002,121740.0,121650.0,0.0821454]
["bitfinex-derivatives","BTCF0:USTF0",1759851666689,0.00633596,121670.0,121660.0,2.48156]
["bitfinex-derivatives","BTCF0:USTF0",1759851666890,0.31,121670.0,121660.0,2.5626987]
["bitfinex-derivatives","BTCF0:USTF0",1759851667290,0.31,121670.0,121660.0,0.4821387]
["bitfinex-derivatives","BTCF0:USTF0",1759851667490,0.31,121670.0,121660.0,2.5624187]
["bitfinex-derivatives","BTCF0:USTF0",1759851667794,0.31,121670.0,121650.0,0.0831426]
["bitfinex-derivatives","BTCF0:USTF0",1759851667996,0.31,121670.0,121660.0,2.4812]
["bitfinex-derivatives","BTCF0:USTF0",1759851668198,0.31,121670.0,121660.0,2.56980989]
["bitfinex-derivatives","BTCF0:USTF0",1759851668496,0.311,121670.0,121660.0,2.97280989]
["bitfinex-derivatives","BTCF0:USTF0",1759851669300,0.311,121670.0,121660.0,2.97780989]
["bitfinex-derivatives","BTCF0:USTF0",1759851669491,0.311,121670.0,121660.0,0.49660989]
["bitfinex-derivatives","BTCF0:USTF0",1759851669692,0.311,121670.0,121660.0,0.49160989]
["bitfinex-derivatives","BTCF0:USTF0",1759851669894,0.311,121670.0,121660.0,2.97720989]
["bitfinex-derivatives","BTCF0:USTF0",1759851670093,0.311,121670.0,121660.0,0.49660989]
["bitfinex-derivatives","BTCF0:USTF0",1759851670400,0.311,121670.0,121660.0,0.01447119]
["bitfinex-derivatives","BTCF0:USTF0",1759851670593,0.311,121670.0,121660.0,2.57680989]
["bitfinex-derivatives","BTCF0:USTF0",1759851670893,0.14362888,121720.0,121680.0,0.0821252]
["bitfinex-derivatives","BTCF0:USTF0",1759851671099,0.00633596,121700.0,121690.0,3.03303246]
["bitfinex-derivatives","BTCF0:USTF0",1759851671297,0.27,121700.0,121690.0,0.63527086]
["bitfinex-derivatives","BTCF0:USTF0",1759851671500,0.27,121700.0,121690.0,2.87988]
["bitfinex-derivatives","BTCF0:USTF0",1759851671698,0.27,121700.0,121690.0,0.95315246]
["bitfinex-derivatives","BTCF0:USTF0",1759851671995,0.27,121700.0,121690.0,3.52132785]
["bitfinex-derivatives","BTCF0:USTF0",1759851672188,0.15989818,121700.0,121690.0,2.96817539]
["bitfinex-derivatives","BTCF0:USTF0",1759851672390,0.00774029,121760.0,121700.0,0.0821083]
["bitfinex-derivatives","BTCF0:USTF0",1759851672698,0.00774029,121760.0,121720.0,0.0820956]
["bitfinex-derivatives","BTCF0:USTF0",1759851672699,0.00633596,121730.0,121720.0,0.0820956]
["bitfinex-derivatives","BTCF0:USTF0",1759851672899,0.31633596,121730.0,121720.0,1.35042712]
["bitfinex-derivatives","BTCF0:USTF0",1759851673099,0.31633596,121730.0,121710.0,0.55315246]
["bitfinex-derivatives","BTCF0:USTF0",1759851673396,0.29341358,121730.0,121720.0,2.5581782]
["bitfinex-derivatives","BTCF0:USTF0",1759851673596,0.29341358,121730.0,121720.0,2.47872]
["bitfinex-derivatives","BTCF0:USTF0",1759851673597,0.14341358,121730.0,121720.0,2.47872]
["bitfinex-derivatives","BTCF0:USTF0",1759851673793,0.41941358,121730.0,121720.0,2.47872]
["bitfinex-derivatives","BTCF0:USTF0",1759851673994,0.42574954,121730.0,121710.0,0.55315246]
["bitfinex-derivatives","BTCF0:USTF0",1759851674195,0.28633596,121730.0,121720.0,2.20808]
["bitfinex-derivatives","BTCF0:USTF0",1759851674592,0.28833596,121730.0,121720.0,2.20808]
["bitfinex-derivatives","BTCF0:USTF0",1759851674996,0.38869057,121730.0,121720.0,2.20808]
["bitfinex-derivatives","BTCF0:USTF0",1759851675500,0.00774029,121760.0,121730.0,0.0820853]
["bitfinex-derivatives","BTCF0:USTF0",1759851675692,0.19317646,121750.0,121740.0,0.63523716]
["bitfinex-derivatives","BTCF0:USTF0",1759851675898,0.49317646,121750.0,121740.0,1.44423716]
["bitfinex-derivatives","BTCF0:USTF0",1759851676095,0.49317646,121750.0,121740.0,1.84423716]
["bitfinex-derivatives","BTCF0:USTF0",1759851676399,0.58724544,121750.0,121740.0,1.2910847]
["bitfinex-derivatives","BTCF0:USTF0",1759851676699,0.58724544,121750.0,121740.0,1.84323716]
["bitfinex-derivatives","BTCF0:USTF0",1759851676899,0.40040494,121750.0,121740.0,1.84323716]
["bitfinex-derivatives","BTCF0:USTF0",1759851677099,0.40040494,121750.0,121740.0,1.03423716]
["bitfinex-derivatives","BTCF0:USTF0",1759851677300,0.40340494,121750.0,121740.0,3.51231716]
["bitfinex-derivatives","BTCF0:USTF0",1759851677497,0.303,121750.0,121740.0,2.9591647]
["bitfinex-derivatives","BTCF0:USTF0",1759851677795,0.303,121750.0,121740.0,1.03523716]
["bitfinex-derivatives","BTCF0:USTF0",1759851677997,0.11340494,121750.0,121740.0,1.03523716]
["bitfinex-derivatives","BTCF0:USTF0",1759851678194,0.11340494,121750.0,121740.0,3.51231716]
["bitfinex-derivatives","BTCF0:USTF0",1759851678390,0.10814523,121760.0,121750.0,0.082078]
["bitfinex-derivatives","BTCF0:USTF0",1759851678598,0.23452926,121760.0,121750.0,0.482078]
["bitfinex-derivatives","BTCF0:USTF0",1759851678799,0.23452926,121760.0,121750.0,4.458638]
["bitfinex-derivatives","BTCF0:USTF0",1759851679395,0.40452926,121760.0,121750.0,4.458638]
["bitfinex-derivatives","BTCF0:USTF0",1759851679591,0.1868405,121820.0,121790.0,0.0820468]
["bitfinex-derivatives","BTCF0:USTF0",1759851679792,0.00633596,121790.0,121780.0,0.63521026]
["bitfinex-derivatives","BTCF0:USTF0",1759851680091,0.27,121790.0,121780.0,0.55315246]
["bitfinex-derivatives","BTCF0:USTF0",1759851680295,0.67633596,121790.0,121780.0,2.47268]
["bitfinex-derivatives","BTCF0:USTF0",1759851680498,0.34811251,121790.0,121780.0,2.47268]
["bitfinex-derivatives","BTCF0:USTF0",1759851680798,0.34811251,121790.0,121780.0,2.5547378]
["bitfinex-derivatives","BTCF0:USTF0",1759851680993,0.34811251,121790.0,121750.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1759851681197,0.07811251,121770.0,121760.0,2.5575912]
["bitfinex-derivatives","BTCF0:USTF0",1759851681398,0.27633596,121770.0,121760.0,2.5575912]
["bitfinex-derivatives","BTCF0:USTF0",1759851681600,0.27633596,121770.0,121760.0,1.66748]
["bitfinex-derivatives","BTCF0:USTF0",1759851681794,0.67633596,121770.0,121740.0,0.0820846]
["bitfinex-derivatives","BTCF0:USTF0",1759851681997,0.27,121770.0,121750.0,2.47616]
["bitfinex-derivatives","BTCF0:USTF0",1759851682194,0.27,121770.0,121750.0,2.5582375]
["bitfinex-derivatives","BTCF0:USTF0",1759851682393,0.27,121770.0,121760.0,0.0820712]
["bitfinex-derivatives","BTCF0:USTF0",1759851682600,0.33039574,121810.0,121780.0,0.71726806]
["bitfinex-derivatives","BTCF0:USTF0",1759851682896,0.35579574,121810.0,121800.0,0.63519676]
["bitfinex-derivatives","BTCF0:USTF0",1759851683205,0.27,121810.0,121800.0,2.95904084]
["bitfinex-derivatives","BTCF0:USTF0",1759851683392,0.27,121810.0,121800.0,2.22051246]
["bitfinex-derivatives","BTCF0:USTF0",1759851683598,0.27,121810.0,121800.0,3.10823676]
["bitfinex-derivatives","BTCF0:USTF0",1759851683802,0.06698602,121850.0,121800.0,0.54715246]
["bitfinex-derivatives","BTCF0:USTF0",1759851684002,0.37,121850.0,121820.0,0.55315246]
["bitfinex-derivatives","BTCF0:USTF0",1759851684307,0.6,121850.0,121830.0,0.81136]
["bitfinex-derivatives","BTCF0:USTF0",1759851684500,0.6,121850.0,121810.0,1.66724]
["bitfinex-derivatives","BTCF0:USTF0",1759851684701,0.6,121850.0,121800.0,0.0850422]
["bitfinex-derivatives","BTCF0:USTF0",1759851684907,0.47982,121840.0,121800.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1759851685202,0.55315246,121830.0,121800.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1759851685399,0.07982,121820.0,121810.0,0.00284]
["bitfinex-derivatives","BTCF0:USTF0",1759851685597,0.58,121820.0,121810.0,0.00284]
["bitfinex-derivatives","BTCF0:USTF0",1759851685802,0.98,121820.0,121810.0,0.00284]
["bitfinex-derivatives","BTCF0:USTF0",1759851686302,1.48,121820.0,121800.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1759851686500,1.08,121820.0,121810.0,0.81124]
["bitfinex-derivatives","BTCF0:USTF0",1759851686898,1.08,121820.0,121810.0,0.81084]
["bitfinex-derivatives","BTCF0:USTF0",1759851687406,1.5,121820.0,121810.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1759851687601,1.5,121820.0,121810.0,0.81448]
["bitfinex-derivatives","BTCF0:USTF0",1759851687806,0.92,121820.0,121810.0,0.81448]
["bitfinex-derivatives","BTCF0:USTF0",1759851688108,0.87,121820.0,121810.0,0.81448]
["bitfinex-derivatives","BTCF0:USTF0",1759851688308,1.01,121820.0,121810.0,0.81448]
["bitfinex-derivatives","BTCF0:USTF0",1759851688607,1.43,121820.0,121810.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1759851688907,1.00984,121820.0,121810.0,0.81428]
["bitfinex-derivatives","BTCF0:USTF0",1759851689104,1.00984,121820.0,121810.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1759851689306,1.56299246,121820.0,121810.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1759851689503,1.56299246,121820.0,121810.0,0.72864]
["bitfinex-derivatives","BTCF0:USTF0",1759851689701,1.56299246,121820.0,121810.0,0.48224558]
["bitfinex-derivatives","BTCF0:USTF0",1759851689903,1.19685724,121820.0,121810.0,0.48224558]
["bitfinex-derivatives","BTCF0:USTF0",1759851690208,2.2500097,121820.0,121810.0,0.48224558]
["bitfinex-derivatives","BTCF0:USTF0",1759851690704,2.2500097,121820.0,121810.0,0.80984]
["bitfinex-derivatives","BTCF0:USTF0",1759851690911,1.29685724,121820.0,121810.0,0.80984]
["bitfinex-derivatives","BTCF0:USTF0",1759851691104,2.13132401,121820.0,121810.0,0.80976]
["bitfinex-derivatives","BTCF0:USTF0",1759851691409,1.50984,121820.0,121810.0,0.80976]
["bitfinex-derivatives","BTCF0:USTF0",1759851691602,2.13132401,121820.0,121810.0,0.80976]
["bitfinex-derivatives","BTCF0:USTF0",1759851691809,1.10984,121820.0,121790.0,0.62148401]
["bitfinex-derivatives","BTCF0:USTF0",1759851692004,0.14392654,121810.0,121800.0,0.8098]
["bitfinex-derivatives","BTCF0:USTF0",1759851692206,0.43392654,121810.0,121800.0,0.8918443]
["bitfinex-derivatives","BTCF0:USTF0",1759851692411,0.49987156,121810.0,121800.0,1.43128401]
["bitfinex-derivatives","BTCF0:USTF0",1759851692609,0.49987156,121810.0,121800.0,0.8098]
["bitfinex-derivatives","BTCF0:USTF0",1759851692805,0.49987156,121810.0,121790.0,0.70353491]
["bitfinex-derivatives","BTCF0:USTF0",1759851693006,0.49987156,121810.0,121800.0,0.80968]
["bitfinex-derivatives","BTCF0:USTF0",1759851693312,0.43392654,121810.0,121800.0,1.51272831]
["bitfinex-derivatives","BTCF0:USTF0",1759851693503,0.29,121810.0,121800.0,2.13421232]
["bitfinex-derivatives","BTCF0:USTF0",1759851693707,0.43400363,121810.0,121800.0,2.13421232]
["bitfinex-derivatives","BTCF0:USTF0",1759851694213,0.43400363,121810.0,121800.0,2.53421232]
["bitfinex-derivatives","BTCF0:USTF0",1759851694811,0.43400363,121810.0,121800.0,2.53821232]
["bitfinex-derivatives","BTCF0:USTF0",1759851695209,0.18701724,121830.0,121820.0,0.0820308]
["bitfinex-derivatives","BTCF0:USTF0",1759851695404,0.18701724,121830.0,121820.0,3.13369331]
["bitfinex-derivatives","BTCF0:USTF0",1759851695609,0.44701724,121830.0,121820.0,0.65845331]
["bitfinex-derivatives","BTCF0:USTF0",1759851695803,0.44701724,121830.0,121820.0,3.13361331]
["bitfinex-derivatives","BTCF0:USTF0",1759851696011,0.26,121830.0,121820.0,2.5121293]
["bitfinex-derivatives","BTCF0:USTF0",1759851696212,0.26,121830.0,121820.0,3.13325331]
["bitfinex-derivatives","BTCF0:USTF0",1759851696511,0.26,121830.0,121820.0,2.5137693]
["bitfinex-derivatives","BTCF0:USTF0",1759851696707,0.26,121830.0,121820.0,3.53525331]
["bitfinex-derivatives","BTCF0:USTF0",1759851696910,0.18701724,121850.0,121840.0,0.0820173]
["bitfinex-derivatives","BTCF0:USTF0",1759851697109,0.04,121850.0,121840.0,2.11400853]
["bitfinex-derivatives","BTCF0:USTF0",1759851697302,0.23,121850.0,121840.0,4.16717489]
["bitfinex-derivatives","BTCF0:USTF0",1759851697508,0.41817301,121870.0,121860.0,0.0820039]
["bitfinex-derivatives","BTCF0:USTF0",1759851697813,0.61817301,121870.0,121860.0,1.42900401]
["bitfinex-derivatives","BTCF0:USTF0",1759851698008,0.61817301,121870.0,121860.0,1.42800401]
["bitfinex-derivatives","BTCF0:USTF0",1759851698809,0.43054722,121870.0,121850.0,0.0820076]
["bitfinex-derivatives","BTCF0:USTF0",1759851699108,0.1876362,121860.0,121830.0,1.7483823]
["bitfinex-derivatives","BTCF0:USTF0",1759851699307,0.7376362,121860.0,121840.0,0.8072]
["bitfinex-derivatives","BTCF0:USTF0",1759851699502,0.7376362,121860.0,121830.0,0.082021]
["bitfinex-derivatives","BTCF0:USTF0",1759851699503,0.8976362,121860.0,121830.0,0.082021]
["bitfinex-derivatives","BTCF0:USTF0",1759851699708,0.7576362,121860.0,121840.0,1.42864401]
["bitfinex-derivatives","BTCF0:USTF0",1759851699908,0.98818342,121860.0,121840.0,0.62148401]
["bitfinex-derivatives","BTCF0:USTF0",1759851700107,1.38818342,121860.0,121850.0,0.80688]
["bitfinex-derivatives","BTCF0:USTF0",1759851700308,0.80054722,121860.0,121850.0,0.80688]
["bitfinex-derivatives","BTCF0:USTF0",1759851700509,0.80054722,121860.0,121850.0,0.80672]
["bitfinex-derivatives","BTCF0:USTF0",1759851700709,1.42203123,121860.0,121840.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759851701015,1.20923845,121850.0,121840.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759851701215,1.16775444,121850.0,121840.0,0.80732]
["bitfinex-derivatives","BTCF0:USTF0",1759851701714,0.3876551,121850.0,121840.0,1.20748]
["bitfinex-derivatives","BTCF0:USTF0",1759851702007,0.03507502,121950.0,121890.0,0.0819803]
["bitfinex-derivatives","BTCF0:USTF0",1759851702008,0.31337445,121940.0,121890.0,0.0819803]
["bitfinex-derivatives","BTCF0:USTF0",1759851702208,0.08219,121920.0,121890.0,0.62148401]
["bitfinex-derivatives","BTCF0:USTF0",1759851702401,0.08219,121920.0,121900.0,0.10252]
["bitfinex-derivatives","BTCF0:USTF0",1759851702402,1.29367401,121920.0,121900.0,0.10252]
["bitfinex-derivatives","BTCF0:USTF0",1759851702608,0.67219,121920.0,121900.0,0.7034]
["bitfinex-derivatives","BTCF0:USTF0",1759851702912,0.08219,121900.0,121880.0,0.81544]
["bitfinex-derivatives","BTCF0:USTF0",1759851703112,0.63219,121900.0,121890.0,0.81544]
["bitfinex-derivatives","BTCF0:USTF0",1759851703505,1.25367401,121900.0,121890.0,0.81544]
["bitfinex-derivatives","BTCF0:USTF0",1759851703712,1.25367401,121900.0,121880.0,0.81504]
["bitfinex-derivatives","BTCF0:USTF0",1759851703914,1.03219,121900.0,121820.0,0.0820297]
["bitfinex-derivatives","BTCF0:USTF0",1759851704108,0.62148401,121890.0,121860.0,0.62148401]
["bitfinex-derivatives","BTCF0:USTF0",1759851704306,0.61,121890.0,121870.0,0.09892]
["bitfinex-derivatives","BTCF0:USTF0",1759851704508,0.61,121890.0,121870.0,0.68377041]
["bitfinex-derivatives","BTCF0:USTF0",1759851704710,0.61,121890.0,121880.0,0.81464]
["bitfinex-derivatives","BTCF0:USTF0",1759851705204,1.01,121890.0,121860.0,0.0820024]
["bitfinex-derivatives","BTCF0:USTF0",1759851705409,0.67481977,121890.0,121870.0,0.14976]
["bitfinex-derivatives","BTCF0:USTF0",1759851705610,1.07481977,121890.0,121850.0,0.55178576]
["bitfinex-derivatives","BTCF0:USTF0",1759851705806,0.08219,121880.0,121860.0,0.5546]
["bitfinex-derivatives","BTCF0:USTF0",1759851706021,0.69219,121880.0,121860.0,0.5546]
["bitfinex-derivatives","BTCF0:USTF0",1759851706407,0.61,121880.0,121870.0,0.0819972]
["bitfinex-derivatives","BTCF0:USTF0",1759851706915,0.61,121880.0,121860.0,0.6365996]
["bitfinex-derivatives","BTCF0:USTF0",1759851707110,0.61,121880.0,121860.0,0.6366009]
["bitfinex-derivatives","BTCF0:USTF0",1759851707316,0.61,121880.0,121870.0,0.0819972]
["bitfinex-derivatives","BTCF0:USTF0",1759851708113,0.61,121880.0,121860.0,0.5546]
["bitfinex-derivatives","BTCF0:USTF0",1759851708311,0.69219,121880.0,121830.0,0.0820211]
["bitfinex-derivatives","BTCF0:USTF0",1759851708511,1.09219,121880.0,121840.0,0.81304]
["bitfinex-derivatives","BTCF0:USTF0",1759851708710,1.24397576,121880.0,121840.0,0.8950569]
["bitfinex-derivatives","BTCF0:USTF0",1759851708913,1.24397576,121880.0,121850.0,0.81296]
["bitfinex-derivatives","BTCF0:USTF0",1759851709107,0.08219,121860.0,121850.0,0.81296]
["bitfinex-derivatives","BTCF0:USTF0",1759851709311,0.65219,121860.0,121850.0,0.81296]
["bitfinex-derivatives","BTCF0:USTF0",1759851709510,1.05219,121860.0,121850.0,0.81296]
["bitfinex-derivatives","BTCF0:USTF0",1759851710118,0.57,121860.0,121850.0,0.81296]
["bitfinex-derivatives","BTCF0:USTF0",1759851710921,0.57,121860.0,121840.0,0.0820173]
["bitfinex-derivatives","BTCF0:USTF0",1759851711119,0.57,121860.0,121830.0,0.55178576]
["bitfinex-derivatives","BTCF0:USTF0",1759851711120,0.57,121860.0,121850.0,0.81224]
["bitfinex-derivatives","BTCF0:USTF0",1759851711721,0.36,121860.0,121850.0,0.8942506]
["bitfinex-derivatives","BTCF0:USTF0",1759851712428,0.28,121860.0,121850.0,1.2942506]
["bitfinex-derivatives","BTCF0:USTF0",1759851712824,0.28,121860.0,121850.0,0.0820106]
["bitfinex-derivatives","BTCF0:USTF0",1759851713028,0.28,121860.0,121840.0,0.63380116]
["bitfinex-derivatives","BTCF0:USTF0",1759851713223,0.61,121860.0,121850.0,0.8228506]
["bitfinex-derivatives","BTCF0:USTF0",1759851714221,0.28,121860.0,121850.0,0.8228506]
["bitfinex-derivatives","BTCF0:USTF0",1759851714424,0.28,121860.0,121850.0,0.81268]
["bitfinex-derivatives","BTCF0:USTF0",1759851714627,0.33,121860.0,121850.0,0.8946906]
["bitfinex-derivatives","BTCF0:USTF0",1759851714823,0.33,121860.0,121850.0,0.81268]
["bitfinex-derivatives","BTCF0:USTF0",1759851715025,0.33,121860.0,121850.0,0.8946906]
["bitfinex-derivatives","BTCF0:USTF0",1759851715329,0.47,121860.0,121850.0,0.8946906]
["bitfinex-derivatives","BTCF0:USTF0",1759851715631,0.87,121860.0,121840.0,0.0820168]
["bitfinex-derivatives","BTCF0:USTF0",1759851715823,0.55219,121860.0,121850.0,0.812]
["bitfinex-derivatives","BTCF0:USTF0",1759851716018,0.55219,121860.0,121840.0,0.0820168]
["bitfinex-derivatives","BTCF0:USTF0",1759851716223,0.55219,121860.0,121830.0,0.0820212]
["bitfinex-derivatives","BTCF0:USTF0",1759851716424,0.55219,121860.0,121830.0,0.0820231]
["bitfinex-derivatives","BTCF0:USTF0",1759851716624,0.55219,121860.0,121840.0,0.69524]
["bitfinex-derivatives","BTCF0:USTF0",1759851717228,1.50397576,121860.0,121820.0,0.0820273]
["bitfinex-derivatives","BTCF0:USTF0",1759851717428,0.55219,121860.0,121830.0,0.81072]
["bitfinex-derivatives","BTCF0:USTF0",1759851718326,0.07846,121840.0,121830.0,0.81072]
["bitfinex-derivatives","BTCF0:USTF0",1759851718531,0.69846,121840.0,121830.0,0.81072]
["bitfinex-derivatives","BTCF0:USTF0",1759851718731,0.69846,121840.0,121810.0,0.0820309]
["bitfinex-derivatives","BTCF0:USTF0",1759851719032,1.25024576,121840.0,121790.0,0.082046]
["bitfinex-derivatives","BTCF0:USTF0",1759851719232,1.25024576,121840.0,121800.0,0.3041241]
["bitfinex-derivatives","BTCF0:USTF0",1759851719432,0.69846,121840.0,121800.0,0.3041241]
["bitfinex-derivatives","BTCF0:USTF0",1759851719829,0.69846,121840.0,121800.0,0.3098341]
["bitfinex-derivatives","BTCF0:USTF0",1759851720028,0.76276188,121840.0,121800.0,0.3098341]
["bitfinex-derivatives","BTCF0:USTF0",1759851720431,0.76276188,121840.0,121800.0,0.22779]
["bitfinex-derivatives","BTCF0:USTF0",1759851720626,0.76276188,121840.0,121800.0,0.3098333]
["bitfinex-derivatives","BTCF0:USTF0",1759851720834,0.76276188,121840.0,121810.0,0.0820366]
["bitfinex-derivatives","BTCF0:USTF0",1759851721033,0.68430188,121840.0,121820.0,0.7915473]
["bitfinex-derivatives","BTCF0:USTF0",1759851721235,0.3,121840.0,121830.0,1.03380986]
["bitfinex-derivatives","BTCF0:USTF0",1759851721539,0.3,121840.0,121830.0,0.4820241]
["bitfinex-derivatives","BTCF0:USTF0",1759851721841,0.3,121840.0,121830.0,1.84420986]
["bitfinex-derivatives","BTCF0:USTF0",1759851723329,0.3,121840.0,121830.0,1.84336986]
["bitfinex-derivatives","BTCF0:USTF0",1759851723729,0.3,121840.0,121820.0,0.63381306]
["bitfinex-derivatives","BTCF0:USTF0",1759851723937,0.3,121840.0,121830.0,0.0820241]
["bitfinex-derivatives","BTCF0:USTF0",1759851724437,0.3,121840.0,121830.0,0.3239441]
["bitfinex-derivatives","BTCF0:USTF0",1759851724638,0.3,121840.0,121830.0,0.7239441]
["bitfinex-derivatives","BTCF0:USTF0",1759851725140,0.3,121840.0,121830.0,1.34483128]
["bitfinex-derivatives","BTCF0:USTF0",1759851725730,0.3,121840.0,121830.0,1.96571846]
["bitfinex-derivatives","BTCF0:USTF0",1759851725930,0.08219,121900.0,121830.0,1.96571846]
["bitfinex-derivatives","BTCF0:USTF0",1759851725931,0.08219,121900.0,121870.0,0.0819959]
["bitfinex-derivatives","BTCF0:USTF0",1759851726133,0.38219,121900.0,121880.0,1.42956718]
["bitfinex-derivatives","BTCF0:USTF0",1759851726333,0.68219,121900.0,121880.0,1.51155728]
["bitfinex-derivatives","BTCF0:USTF0",1759851726536,0.68219,121900.0,121890.0,0.70287088]
["bitfinex-derivatives","BTCF0:USTF0",1759851726537,0.32,121900.0,121890.0,0.70287088]
["bitfinex-derivatives","BTCF0:USTF0",1759851726734,0.32,121900.0,121890.0,0.62088718]
["bitfinex-derivatives","BTCF0:USTF0",1759851726940,0.32,121900.0,121890.0,0.70287088]
["bitfinex-derivatives","BTCF0:USTF0",1759851727738,0.07846,121940.0,121900.0,0.0819704]
["bitfinex-derivatives","BTCF0:USTF0",1759851727936,0.62088718,121930.0,121890.0,0.0819801]
["bitfinex-derivatives","BTCF0:USTF0",1759851728143,0.43,121930.0,121920.0,0.62088718]
["bitfinex-derivatives","BTCF0:USTF0",1759851728442,0.07846,121920.0,121900.0,0.62088718]
["bitfinex-derivatives","BTCF0:USTF0",1759851728642,1.30934718,121920.0,121870.0,1.7477542]
["bitfinex-derivatives","BTCF0:USTF0",1759851728942,1.30934718,121920.0,121880.0,0.0819903]
["bitfinex-derivatives","BTCF0:USTF0",1759851729135,1.30934718,121920.0,121890.0,1.42964718]
["bitfinex-derivatives","BTCF0:USTF0",1759851729331,1.30934718,121920.0,121900.0,0.80848]
["bitfinex-derivatives","BTCF0:USTF0",1759851729546,1.30934718,121920.0,121910.0,0.8084]
["bitfinex-derivatives","BTCF0:USTF0",1759851729547,0.68846,121920.0,121910.0,0.8084]
["bitfinex-derivatives","BTCF0:USTF0",1759851729732,1.70934718,121920.0,121870.0,0.0819971]
["bitfinex-derivatives","BTCF0:USTF0",1759851729939,0.07846,121900.0,121880.0,0.80040718]
["bitfinex-derivatives","BTCF0:USTF0",1759851730240,0.66846,121900.0,121890.0,0.80828]
["bitfinex-derivatives","BTCF0:USTF0",1759851730543,0.07846,121880.0,121840.0,2.28652718]
["bitfinex-derivatives","BTCF0:USTF0",1759851730743,1.30934718,121880.0,121850.0,1.42908718]
["bitfinex-derivatives","BTCF0:USTF0",1759851730941,0.62088718,121870.0,121850.0,0.8082]
["bitfinex-derivatives","BTCF0:USTF0",1759851731142,0.59,121870.0,121840.0,0.62171888]
["bitfinex-derivatives","BTCF0:USTF0",1759851731343,0.59,121870.0,121850.0,0.71744]
["bitfinex-derivatives","BTCF0:USTF0",1759851731736,0.07846,121860.0,121830.0,0.11706475]
["bitfinex-derivatives","BTCF0:USTF0",1759851731940,1.27816168,121860.0,121840.0,0.80768]
["bitfinex-derivatives","BTCF0:USTF0",1759851732337,0.73846,121860.0,121840.0,0.80768]
["bitfinex-derivatives","BTCF0:USTF0",1759851732742,0.73846,121860.0,121840.0,0.0820165]
["bitfinex-derivatives","BTCF0:USTF0",1759851733042,0.80488965,121860.0,121850.0,0.68944]
["bitfinex-derivatives","BTCF0:USTF0",1759851733241,0.847994,121860.0,121850.0,0.68944]
["bitfinex-derivatives","BTCF0:USTF0",1759851733542,0.72642965,121860.0,121850.0,0.68944]
["bitfinex-derivatives","BTCF0:USTF0",1759851734140,0.78356156,121860.0,121850.0,0.68944]
["bitfinex-derivatives","BTCF0:USTF0",1759851734642,0.76991754,121860.0,121850.0,0.68944]
["bitfinex-derivatives","BTCF0:USTF0",1759851735138,0.76991754,121860.0,121850.0,1.31115228]
["bitfinex-derivatives","BTCF0:USTF0",1759851735335,0.32,121860.0,121850.0,1.71115228]
["bitfinex-derivatives","BTCF0:USTF0",1759851735541,0.36349547,121860.0,121850.0,1.71115228]
["bitfinex-derivatives","BTCF0:USTF0",1759851735743,0.36349547,121860.0,121850.0,1.1714506]
["bitfinex-derivatives","BTCF0:USTF0",1759851735942,0.36349547,121860.0,121850.0,1.71115228]
["bitfinex-derivatives","BTCF0:USTF0",1759851736439,0.36349547,121860.0,121850.0,1.42807228]
["bitfinex-derivatives","BTCF0:USTF0",1759851736640,0.46349547,121860.0,121840.0,0.082014]
["bitfinex-derivatives","BTCF0:USTF0",1759851736846,0.36349547,121860.0,121850.0,1.42823228]
["bitfinex-derivatives","BTCF0:USTF0",1759851737146,0.36349547,121860.0,121850.0,1.82823228]
["bitfinex-derivatives","BTCF0:USTF0",1759851738446,0.32,121860.0,121850.0,1.82823228]
["bitfinex-derivatives","BTCF0:USTF0",1759851739346,0.32,121860.0,121850.0,1.74622168]
["bitfinex-derivatives","BTCF0:USTF0",1759851739645,0.32,121860.0,121850.0,1.42727228]
["bitfinex-derivatives","BTCF0:USTF0",1759851739841,0.62,121860.0,121830.0,0.0820208]
["bitfinex-derivatives","BTCF0:USTF0",1759851740139,0.04350208,121840.0,121830.0,0.53970168]
["bitfinex-derivatives","BTCF0:USTF0",1759851740344,0.59350208,121840.0,121830.0,0.38844]
["bitfinex-derivatives","BTCF0:USTF0",1759851740649,0.55,121840.0,121810.0,0.62173538]
["bitfinex-derivatives","BTCF0:USTF0",1759851740842,0.04350083,121830.0,121820.0,0.80568]
["bitfinex-derivatives","BTCF0:USTF0",1759851741043,0.65350083,121830.0,121820.0,0.80568]
["bitfinex-derivatives","BTCF0:USTF0",1759851741344,0.65350083,121830.0,121810.0,0.62173418]
["bitfinex-derivatives","BTCF0:USTF0",1759851741541,0.65350083,121830.0,121820.0,0.8872308]
["bitfinex-derivatives","BTCF0:USTF0",1759851741743,0.65350083,121830.0,121820.0,0.8052]
["bitfinex-derivatives","BTCF0:USTF0",1759851742142,0.65350083,121830.0,121800.0,0.0877499]
["bitfinex-derivatives","BTCF0:USTF0",1759851742343,0.04350083,121820.0,121800.0,0.62745578]
["bitfinex-derivatives","BTCF0:USTF0",1759851742543,0.66350083,121820.0,121810.0,0.20228]
["bitfinex-derivatives","BTCF0:USTF0",1759851742745,1.68166251,121820.0,121810.0,0.80504]
["bitfinex-derivatives","BTCF0:USTF0",1759851743045,1.69529359,121820.0,121810.0,0.80508]
["bitfinex-derivatives","BTCF0:USTF0",1759851743240,1.14193143,121820.0,121810.0,0.80508]
["bitfinex-derivatives","BTCF0:USTF0",1759851743442,1.68163311,121820.0,121810.0,0.80508]
["bitfinex-derivatives","BTCF0:USTF0",1759851744643,0.74193143,121820.0,121810.0,0.80508]
["bitfinex-derivatives","BTCF0:USTF0",1759851744841,0.62,121820.0,121810.0,0.80508]
["bitfinex-derivatives","BTCF0:USTF0",1759851745140,0.37,121820.0,121810.0,1.82681918]
["bitfinex-derivatives","BTCF0:USTF0",1759851745346,0.32,121820.0,121810.0,1.82681918]
["bitfinex-derivatives","BTCF0:USTF0",1759851746247,0.32,121820.0,121810.0,1.2871175]
["bitfinex-derivatives","BTCF0:USTF0",1759851746444,0.32,121820.0,121800.0,0.0877504]
["bitfinex-derivatives","BTCF0:USTF0",1759851746748,0.76672143,121820.0,121810.0,0.21356]
["bitfinex-derivatives","BTCF0:USTF0",1759851747949,0.76672143,121820.0,121810.0,0.80408]
["bitfinex-derivatives","BTCF0:USTF0",1759851748342,1.70642311,121820.0,121800.0,0.00571]
["bitfinex-derivatives","BTCF0:USTF0",1759851748543,1.26295168,121820.0,121810.0,0.80376]
["bitfinex-derivatives","BTCF0:USTF0",1759851748738,1.30642311,121820.0,121810.0,0.80376]
["bitfinex-derivatives","BTCF0:USTF0",1759851749143,0.76672143,121820.0,121810.0,0.80376]
["bitfinex-derivatives","BTCF0:USTF0",1759851749545,0.64,121820.0,121810.0,0.80376]
["bitfinex-derivatives","BTCF0:USTF0",1759851749839,0.72325,121820.0,121810.0,0.80376]
["bitfinex-derivatives","BTCF0:USTF0",1759851750047,0.76672143,121820.0,121810.0,0.80376]
["bitfinex-derivatives","BTCF0:USTF0",1759851750644,0.68347143,121820.0,121810.0,0.80376]
["bitfinex-derivatives","BTCF0:USTF0",1759851750844,0.64,121820.0,121810.0,0.8857975]
["bitfinex-derivatives","BTCF0:USTF0",1759851751239,0.64,121820.0,121810.0,0.80376]
["bitfinex-derivatives","BTCF0:USTF0",1759851751445,0.72325,121820.0,121810.0,0.80376]
["bitfinex-derivatives","BTCF0:USTF0",1759851751644,1.70642311,121820.0,121810.0,0.80296]
["bitfinex-derivatives","BTCF0:USTF0",1759851752343,1.70642311,121820.0,121800.0,0.00571]
["bitfinex-derivatives","BTCF0:USTF0",1759851752545,1.30642311,121820.0,121810.0,0.80288]
["bitfinex-derivatives","BTCF0:USTF0",1759851753151,0.68347143,121820.0,121810.0,0.80288]
["bitfinex-derivatives","BTCF0:USTF0",1759851753350,0.68347143,121820.0,121810.0,1.42461918]
["bitfinex-derivatives","BTCF0:USTF0",1759851753546,0.68347143,121820.0,121810.0,0.8849175]
["bitfinex-derivatives","BTCF0:USTF0",1759851753946,0.41347143,121820.0,121810.0,0.8849175]
["bitfinex-derivatives","BTCF0:USTF0",1759851754746,0.41347143,121820.0,121810.0,0.80288]
["bitfinex-derivatives","BTCF0:USTF0",1759851755052,0.69347143,121820.0,121810.0,0.80288]
["bitfinex-derivatives","BTCF0:USTF0",1759851755849,0.77672143,121820.0,121810.0,0.80288]
["bitfinex-derivatives","BTCF0:USTF0",1759851756149,0.77672143,121820.0,121810.0,1.82461918]
["bitfinex-derivatives","BTCF0:USTF0",1759851756150,0.37,121820.0,121810.0,1.82461918]
["bitfinex-derivatives","BTCF0:USTF0",1759851756348,0.32,121820.0,121810.0,1.82461918]
["bitfinex-derivatives","BTCF0:USTF0",1759851757754,0.32,121820.0,121810.0,1.74066168]
["bitfinex-derivatives","BTCF0:USTF0",1759851758054,0.32,121820.0,121810.0,1.34054168]
["bitfinex-derivatives","BTCF0:USTF0",1759851758248,0.32,121820.0,121810.0,1.82257928]
["bitfinex-derivatives","BTCF0:USTF0",1759851758654,0.04347143,121850.0,121840.0,0.0820174]
["bitfinex-derivatives","BTCF0:USTF0",1759851758856,0.07347143,121850.0,121840.0,1.42259908]
["bitfinex-derivatives","BTCF0:USTF0",1759851759149,0.32347143,121850.0,121840.0,1.82259908]
["bitfinex-derivatives","BTCF0:USTF0",1759851759552,0.32347143,121850.0,121840.0,0.0820174]
["bitfinex-derivatives","BTCF0:USTF0",1759851759749,0.32347143,121850.0,121840.0,0.4709374]
["bitfinex-derivatives","BTCF0:USTF0",1759851760051,0.32347143,121850.0,121840.0,1.01063908]
["bitfinex-derivatives","BTCF0:USTF0",1759851760255,0.28,121850.0,121840.0,1.01063908]
["bitfinex-derivatives","BTCF0:USTF0",1759851760557,0.32344463,121850.0,121840.0,1.41063908]
["bitfinex-derivatives","BTCF0:USTF0",1759851760954,0.28,121850.0,121840.0,1.41063908]
["bitfinex-derivatives","BTCF0:USTF0",1759851761150,0.32344463,121850.0,121840.0,1.41063908]
["bitfinex-derivatives","BTCF0:USTF0",1759851761351,0.28,121850.0,121840.0,0.8709374]
["bitfinex-derivatives","BTCF0:USTF0",1759851761551,0.28,121850.0,121840.0,1.41063908]
["bitfinex-derivatives","BTCF0:USTF0",1759851762353,0.28,121850.0,121840.0,1.01063908]
["bitfinex-derivatives","BTCF0:USTF0",1759851762551,0.04344463,121870.0,121850.0,0.0820106]
["bitfinex-derivatives","BTCF0:USTF0",1759851762853,0.08339262,121870.0,121860.0,1.42266558]
["bitfinex-derivatives","BTCF0:USTF0",1759851763059,0.35339262,121870.0,121860.0,1.82266558]
["bitfinex-derivatives","BTCF0:USTF0",1759851763259,0.35338165,121870.0,121860.0,0.4820039]
["bitfinex-derivatives","BTCF0:USTF0",1759851763455,0.31,121870.0,121860.0,1.02170558]
["bitfinex-derivatives","BTCF0:USTF0",1759851763660,0.35338165,121870.0,121860.0,3.08818558]
["bitfinex-derivatives","BTCF0:USTF0",1759851763853,0.31,121870.0,121860.0,3.48818558]
["bitfinex-derivatives","BTCF0:USTF0",1759851764254,0.35338165,121870.0,121860.0,3.48818558]
["bitfinex-derivatives","BTCF0:USTF0",1759851765155,0.35338165,121870.0,121860.0,2.68750558]
["bitfinex-derivatives","BTCF0:USTF0",1759851765356,0.35338165,121870.0,121860.0,3.48726558]
["bitfinex-derivatives","BTCF0:USTF0",1759851765659,0.35338165,121870.0,121860.0,1.02170558]
["bitfinex-derivatives","BTCF0:USTF0",1759851765860,0.35338165,121870.0,121860.0,3.48718558]
["bitfinex-derivatives","BTCF0:USTF0",1759851766351,0.31,121870.0,121860.0,3.48718558]
["bitfinex-derivatives","BTCF0:USTF0",1759851767152,0.31,121870.0,121860.0,2.9474839]
["bitfinex-derivatives","BTCF0:USTF0",1759851767450,0.31,121870.0,121860.0,3.48718558]
["bitfinex-derivatives","BTCF0:USTF0",1759851767653,0.1064742,121870.0,121860.0,4.02688726]
["bitfinex-derivatives","BTCF0:USTF0",1759851767963,0.00368165,121890.0,121880.0,0.0819904]
["bitfinex-derivatives","BTCF0:USTF0",1759851768161,0.22,121890.0,121880.0,1.44206818]
["bitfinex-derivatives","BTCF0:USTF0",1759851768354,0.22,121890.0,121880.0,1.42069208]
["bitfinex-derivatives","BTCF0:USTF0",1759851769061,0.22,121890.0,121880.0,3.08601208]
["bitfinex-derivatives","BTCF0:USTF0",1759851769358,0.22,121890.0,121880.0,0.65100219]
["bitfinex-derivatives","BTCF0:USTF0",1759851769756,0.22,121890.0,121880.0,1.44932219]
["bitfinex-derivatives","BTCF0:USTF0",1759851773265,0.13396,121890.0,121880.0,1.84932219]
["bitfinex-derivatives","BTCF0:USTF0",1759851773759,0.0899,121910.0,121880.0,1.84932219]
["bitfinex-derivatives","BTCF0:USTF0",1759851773966,0.30467035,121910.0,121880.0,1.84932219]
["bitfinex-derivatives","BTCF0:USTF0",1759851774361,0.30467035,121910.0,121890.0,0.4822]
["bitfinex-derivatives","BTCF0:USTF0",1759851774362,0.02522965,121910.0,121890.0,0.4822]
["bitfinex-derivatives","BTCF0:USTF0",1759851774764,0.09477035,121910.0,121900.0,1.10387868]
["bitfinex-derivatives","BTCF0:USTF0",1759851774964,0.06500251,121990.0,121900.0,1.10387868]
["bitfinex-derivatives","BTCF0:USTF0",1759851775162,0.33,121990.0,121900.0,0.76974222]
["bitfinex-derivatives","BTCF0:USTF0",1759851775358,0.48196494,121990.0,121900.0,0.76974222]
["bitfinex-derivatives","BTCF0:USTF0",1759851775563,0.07653,121980.0,121910.0,0.0819672]
["bitfinex-derivatives","BTCF0:USTF0",1759851775867,0.68653,121980.0,121950.0,0.53970168]
["bitfinex-derivatives","BTCF0:USTF0",1759851776066,1.22623168,121980.0,121960.0,0.79668]
["bitfinex-derivatives","BTCF0:USTF0",1759851776361,1.28336359,121980.0,121960.0,0.79668]
["bitfinex-derivatives","BTCF0:USTF0",1759851776562,0.74366191,121980.0,121960.0,0.78601011]
["bitfinex-derivatives","BTCF0:USTF0",1759851776761,0.93970168,121970.0,121960.0,0.78601011]
["bitfinex-derivatives","BTCF0:USTF0",1759851776956,1.51970168,121970.0,121960.0,0.78601011]
["bitfinex-derivatives","BTCF0:USTF0",1759851777161,0.98,121970.0,121960.0,0.78601011]
["bitfinex-derivatives","BTCF0:USTF0",1759851777465,1.51970168,121970.0,121960.0,0.78601011]
["bitfinex-derivatives","BTCF0:USTF0",1759851777662,2.01970168,121970.0,121940.0,0.7962]
["bitfinex-derivatives","BTCF0:USTF0",1759851777864,0.53970168,121960.0,121940.0,0.7962]
["bitfinex-derivatives","BTCF0:USTF0",1759851778063,0.59,121960.0,121940.0,0.7962]
["bitfinex-derivatives","BTCF0:USTF0",1759851778260,0.4,121950.0,121940.0,0.7962]
["bitfinex-derivatives","BTCF0:USTF0",1759851778469,1.51970168,121950.0,121940.0,0.7962]
["bitfinex-derivatives","BTCF0:USTF0",1759851778967,0.98,121950.0,121940.0,0.7962]
["bitfinex-derivatives","BTCF0:USTF0",1759851779464,2.01970168,121950.0,121940.0,0.7962]
["bitfinex-derivatives","BTCF0:USTF0",1759851779664,0.08191,121940.0,121920.0,0.79528]
["bitfinex-derivatives","BTCF0:USTF0",1759851779859,1.21161168,121940.0,121920.0,0.79528]
["bitfinex-derivatives","BTCF0:USTF0",1759851780264,0.93970168,121930.0,121920.0,0.79528]
["bitfinex-derivatives","BTCF0:USTF0",1759851780464,1.51970168,121930.0,121920.0,0.79528]
["bitfinex-derivatives","BTCF0:USTF0",1759851781472,2.01970168,121930.0,121920.0,0.79528]
["bitfinex-derivatives","BTCF0:USTF0",1759851781768,0.08191,121920.0,121900.0,1.66532]
["bitfinex-derivatives","BTCF0:USTF0",1759851782064,0.53970168,121910.0,121900.0,0.79444]
["bitfinex-derivatives","BTCF0:USTF0",1759851782270,1.14970168,121910.0,121900.0,0.79444]
["bitfinex-derivatives","BTCF0:USTF0",1759851782464,1.01,121910.0,121900.0,0.79444]
["bitfinex-derivatives","BTCF0:USTF0",1759851783664,1.51,121910.0,121900.0,0.79444]
["bitfinex-derivatives","BTCF0:USTF0",1759851784064,2.04970168,121910.0,121900.0,0.79444]
["bitfinex-derivatives","BTCF0:USTF0",1759851784568,0.08191,121900.0,121880.0,0.7934]
["bitfinex-derivatives","BTCF0:USTF0",1759851784768,0.53970168,121890.0,121880.0,0.7934]
["bitfinex-derivatives","BTCF0:USTF0",1759851785068,0.63,121890.0,121880.0,0.7934]
["bitfinex-derivatives","BTCF0:USTF0",1759851787669,0.63,121890.0,121880.0,1.41509208]
["bitfinex-derivatives","BTCF0:USTF0",1759851787972,0.63,121890.0,121880.0,0.8753904]
["bitfinex-derivatives","BTCF0:USTF0",1759851788464,0.63,121890.0,121880.0,0.7934]
["bitfinex-derivatives","BTCF0:USTF0",1759851789060,0.31,121890.0,121880.0,1.41509208]
["bitfinex-derivatives","BTCF0:USTF0",1759851789261,0.31,121890.0,121880.0,1.81509208]
["bitfinex-derivatives","BTCF0:USTF0",1759851789671,0.31,121890.0,121880.0,1.2753904]
["bitfinex-derivatives","BTCF0:USTF0",1759851789964,1e-07,121890.0,121880.0,1.81509208]
["bitfinex-derivatives","BTCF0:USTF0",1759851790363,0.06509228,121920.0,121910.0,0.0819703]
["bitfinex-derivatives","BTCF0:USTF0",1759851790567,0.04325968,121930.0,121920.0,0.0819635]
["bitfinex-derivatives","BTCF0:USTF0",1759851790772,0.29,121930.0,121920.0,0.62166518]
["bitfinex-derivatives","BTCF0:USTF0",1759851791172,0.29,121930.0,121920.0,1.7220629]
["bitfinex-derivatives","BTCF0:USTF0",1759851791373,0.29,121930.0,121920.0,0.4819635]
["bitfinex-derivatives","BTCF0:USTF0",1759851791774,0.29,121930.0,121920.0,1.7220629]
["bitfinex-derivatives","BTCF0:USTF0",1759851791969,0.29,121930.0,121920.0,1.1020132]
["bitfinex-derivatives","BTCF0:USTF0",1759851793470,0.29,121930.0,121920.0,0.6200497]
["bitfinex-derivatives","BTCF0:USTF0",1759851793872,0.67325968,121930.0,121920.0,1.4103697]
["bitfinex-derivatives","BTCF0:USTF0",1759851794073,1.6500497,121930.0,121920.0,0.77964949]
["bitfinex-derivatives","BTCF0:USTF0",1759851794272,1.11191,121930.0,121920.0,0.77964949]
["bitfinex-derivatives","BTCF0:USTF0",1759851794472,1.78909161,121930.0,121920.0,0.77964949]
["bitfinex-derivatives","BTCF0:USTF0",1759851794673,1.7319597,121930.0,121920.0,0.77964949]
["bitfinex-derivatives","BTCF0:USTF0",1759851794872,0.08191,121910.0,121900.0,0.79036]
["bitfinex-derivatives","BTCF0:USTF0",1759851795070,1.39533149,121910.0,121900.0,0.79036]
["bitfinex-derivatives","BTCF0:USTF0",1759851795372,0.77528179,121910.0,121900.0,0.79036]
["bitfinex-derivatives","BTCF0:USTF0",1759851796173,0.69337179,121910.0,121900.0,0.79036]
["bitfinex-derivatives","BTCF0:USTF0",1759851796380,0.73191,121910.0,121900.0,0.79036]
["bitfinex-derivatives","BTCF0:USTF0",1759851796772,0.73191,121910.0,121900.0,1.4104097]
["bitfinex-derivatives","BTCF0:USTF0",1759851796773,0.65,121910.0,121900.0,1.4104097]
["bitfinex-derivatives","BTCF0:USTF0",1759851796977,0.69341471,121910.0,121900.0,1.4923867]
["bitfinex-derivatives","BTCF0:USTF0",1759851797478,0.69341471,121910.0,121900.0,1.8923867]
["bitfinex-derivatives","BTCF0:USTF0",1759851797673,0.69341471,121910.0,121900.0,1.272337]
["bitfinex-derivatives","BTCF0:USTF0",1759851797879,0.69341471,121910.0,121900.0,1.8923867]
["bitfinex-derivatives","BTCF0:USTF0",1759851798080,0.65,121910.0,121900.0,1.8923867]
["bitfinex-derivatives","BTCF0:USTF0",1759851798480,0.69341471,121910.0,121900.0,1.8923867]
["bitfinex-derivatives","BTCF0:USTF0",1759851798676,0.31,121910.0,121900.0,1.8923867]
["bitfinex-derivatives","BTCF0:USTF0",1759851798877,0.04341471,121920.0,121910.0,0.0819703]
["bitfinex-derivatives","BTCF0:USTF0",1759851799077,0.01,121920.0,121910.0,1.7220697]
["bitfinex-derivatives","BTCF0:USTF0",1759851799276,0.08191,121960.0,121910.0,1.7220697]
["bitfinex-derivatives","BTCF0:USTF0",1759851799277,0.04963145,121970.0,121950.0,0.0819434]
["bitfinex-derivatives","BTCF0:USTF0",1759851799481,0.01063145,121980.0,121970.0,0.08193]
["bitfinex-derivatives","BTCF0:USTF0",1759851799684,0.54063145,121980.0,121970.0,1.4109397]
["bitfinex-derivatives","BTCF0:USTF0",1759851799890,0.39,121980.0,121970.0,1.4109397]
["bitfinex-derivatives","BTCF0:USTF0",1759851800188,0.27,121980.0,121970.0,1.38693751]
["bitfinex-derivatives","BTCF0:USTF0",1759851800383,0.27,121980.0,121970.0,1.78693751]
["bitfinex-derivatives","BTCF0:USTF0",1759851802490,0.08191,122030.0,122000.0,0.0819059]
["bitfinex-derivatives","BTCF0:USTF0",1759851802688,0.50331938,122030.0,122010.0,1.4095697]
["bitfinex-derivatives","BTCF0:USTF0",1759851802992,0.7019597,122020.0,122010.0,0.78952]
["bitfinex-derivatives","BTCF0:USTF0",1759851803186,1.2119597,122020.0,122010.0,0.78952]
["bitfinex-derivatives","BTCF0:USTF0",1759851803387,1.07191,122020.0,122010.0,0.78952]
["bitfinex-derivatives","BTCF0:USTF0",1759851803592,2.1919597,122020.0,122010.0,0.78952]
["bitfinex-derivatives","BTCF0:USTF0",1759851803793,2.1919597,122020.0,121980.0,0.6200497]
["bitfinex-derivatives","BTCF0:USTF0",1759851803994,0.6200497,121990.0,121960.0,0.6200497]
["bitfinex-derivatives","BTCF0:USTF0",1759851804198,0.7019597,121980.0,121970.0,0.78904]
["bitfinex-derivatives","BTCF0:USTF0",1759851804491,1.6519597,121980.0,121970.0,0.78932]
["bitfinex-derivatives","BTCF0:USTF0",1759851804991,1.6519597,121980.0,121960.0,0.78916]
["bitfinex-derivatives","BTCF0:USTF0",1759851805192,0.6200497,121970.0,121960.0,0.78916]
["bitfinex-derivatives","BTCF0:USTF0",1759851805386,0.64,121970.0,121940.0,0.6200497]
["bitfinex-derivatives","BTCF0:USTF0",1759851805581,0.7019597,121960.0,121950.0,0.78924]
["bitfinex-derivatives","BTCF0:USTF0",1759851805783,1.2819597,121960.0,121950.0,0.78924]
["bitfinex-derivatives","BTCF0:USTF0",1759851806097,1.6819597,121960.0,121950.0,0.78924]
["bitfinex-derivatives","BTCF0:USTF0",1759851806392,1.6819597,121960.0,121920.0,0.7020085]
["bitfinex-derivatives","BTCF0:USTF0",1759851806593,1.6819597,121960.0,121930.0,0.78904]
["bitfinex-derivatives","BTCF0:USTF0",1759851806594,0.6200497,121950.0,121930.0,0.78904]
["bitfinex-derivatives","BTCF0:USTF0",1759851806790,1.2200497,121950.0,121930.0,0.78904]
["bitfinex-derivatives","BTCF0:USTF0",1759851807093,1.2200497,121950.0,121930.0,0.8709965]
["bitfinex-derivatives","BTCF0:USTF0",1759851807395,1.28525704,121950.0,121930.0,0.8709965]
["bitfinex-derivatives","BTCF0:USTF0",1759851807593,0.66520734,121950.0,121930.0,1.4910462]
["bitfinex-derivatives","BTCF0:USTF0",1759851807793,0.66520734,121950.0,121930.0,0.8709965]
["bitfinex-derivatives","BTCF0:USTF0",1759851808288,0.66520734,121950.0,121940.0,0.7019998]
["bitfinex-derivatives","BTCF0:USTF0",1759851808495,0.66520734,121950.0,121940.0,0.0819501]
["bitfinex-derivatives","BTCF0:USTF0",1759851808694,0.66520734,121950.0,121930.0,0.8709931]
["bitfinex-derivatives","BTCF0:USTF0",1759851808991,0.66520734,121950.0,121930.0,1.4910428]
["bitfinex-derivatives","BTCF0:USTF0",1759851809193,0.66520734,121950.0,121930.0,1.4910461]
["bitfinex-derivatives","BTCF0:USTF0",1759851809793,0.66520734,121950.0,121940.0,0.0819501]
["bitfinex-derivatives","BTCF0:USTF0",1759851810494,0.6,121950.0,121940.0,1.1019998]
["bitfinex-derivatives","BTCF0:USTF0",1759851810889,0.33,121950.0,121940.0,0.4819501]
["bitfinex-derivatives","BTCF0:USTF0",1759851811090,0.28,121950.0,121940.0,1.1019998]
["bitfinex-derivatives","BTCF0:USTF0",1759851811294,0.28,121950.0,121940.0,0.0819501]
["bitfinex-derivatives","BTCF0:USTF0",1759851811494,0.28,121950.0,121940.0,0.7019998]
["bitfinex-derivatives","BTCF0:USTF0",1759851812395,0.53,121950.0,121930.0,1.4910436]
["bitfinex-derivatives","BTCF0:USTF0",1759851812591,0.67792025,121960.0,121930.0,1.4910436]
["bitfinex-derivatives","BTCF0:USTF0",1759851812792,1.39504025,121960.0,121930.0,1.4910436]
["bitfinex-derivatives","BTCF0:USTF0",1759851813493,0.6200497,121950.0,121930.0,0.78904]
["bitfinex-derivatives","BTCF0:USTF0",1759851813798,0.07712,121940.0,121930.0,0.78904]
["bitfinex-derivatives","BTCF0:USTF0",1759851814097,0.65712,121940.0,121930.0,0.78904]
["bitfinex-derivatives","BTCF0:USTF0",1759851814499,0.65712,121940.0,121930.0,0.8709968]
["bitfinex-derivatives","BTCF0:USTF0",1759851814795,0.58,121940.0,121930.0,0.8709968]
["bitfinex-derivatives","BTCF0:USTF0",1759851815195,0.58,121940.0,121930.0,1.4910465]
["bitfinex-derivatives","BTCF0:USTF0",1759851815390,0.58,121940.0,121930.0,1.8910465]
["bitfinex-derivatives","BTCF0:USTF0",1759851815592,0.05787055,121990.0,121980.0,0.0819232]
["bitfinex-derivatives","BTCF0:USTF0",1759851815894,0.07236246,122020.0,122000.0,0.0819098]
["bitfinex-derivatives","BTCF0:USTF0",1759851816092,0.20911792,122080.0,122050.0,0.0818722]
["bitfinex-derivatives","BTCF0:USTF0",1759851816292,1.44916762,122080.0,122060.0,0.55756]
["bitfinex-derivatives","BTCF0:USTF0",1759851816592,0.07712,122060.0,122040.0,0.79912]
["bitfinex-derivatives","BTCF0:USTF0",1759851816893,0.07712,122040.0,122020.0,0.79952]
["bitfinex-derivatives","BTCF0:USTF0",1759851817195,0.6200497,122030.0,122020.0,0.79952]
["bitfinex-derivatives","BTCF0:USTF0",1759851817394,1.6300497,122030.0,122020.0,0.79952]
["bitfinex-derivatives","BTCF0:USTF0",1759851817595,0.07712,122020.0,122000.0,0.79956]
["bitfinex-derivatives","BTCF0:USTF0",1759851817891,1.3271697,122020.0,122000.0,0.79956]
["bitfinex-derivatives","BTCF0:USTF0",1759851818098,0.6200497,122010.0,122000.0,0.79956]
["bitfinex-derivatives","BTCF0:USTF0",1759851818291,1.2500497,122010.0,122000.0,0.79956]
["bitfinex-derivatives","BTCF0:USTF0",1759851818794,1.81607666,122010.0,122000.0,0.79956]
["bitfinex-derivatives","BTCF0:USTF0",1759851819196,1.19602696,122010.0,122000.0,0.79956]
["bitfinex-derivatives","BTCF0:USTF0",1759851819496,1.81607666,122010.0,122000.0,0.79956]
["bitfinex-derivatives","BTCF0:USTF0",1759851819698,2.21607666,122010.0,122000.0,0.79956]
["bitfinex-derivatives","BTCF0:USTF0",1759851821997,0.07902,122000.0,121950.0,0.7019931]
["bitfinex-derivatives","BTCF0:USTF0",1759851822201,0.6200497,121990.0,121970.0,0.08193]
["bitfinex-derivatives","BTCF0:USTF0",1759851822401,0.66,121990.0,121980.0,0.79752]
["bitfinex-derivatives","BTCF0:USTF0",1759851822595,1.2800497,121990.0,121980.0,0.79752]
["bitfinex-derivatives","BTCF0:USTF0",1759851822796,0.66,121990.0,121980.0,0.79752]
["bitfinex-derivatives","BTCF0:USTF0",1759851822997,1.2800497,121990.0,121980.0,0.79752]
["bitfinex-derivatives","BTCF0:USTF0",1759851824100,1.7800497,121990.0,121980.0,0.79752]
["bitfinex-derivatives","BTCF0:USTF0",1759851824500,1.16,121990.0,121980.0,0.79752]
["bitfinex-derivatives","BTCF0:USTF0",1759851824691,1.7800497,121990.0,121980.0,0.79752]
["bitfinex-derivatives","BTCF0:USTF0",1759851825799,2.1800497,121990.0,121980.0,0.79752]
["bitfinex-derivatives","BTCF0:USTF0",1759851826202,2.2378551,121990.0,121980.0,0.79752]
["bitfinex-derivatives","BTCF0:USTF0",1759851827195,2.1800497,121990.0,121980.0,0.79752]
["bitfinex-derivatives","BTCF0:USTF0",1759851827400,2.25229058,121990.0,121980.0,0.79752]
["bitfinex-derivatives","BTCF0:USTF0",1759851827799,1.63224088,121990.0,121980.0,0.79752]
["bitfinex-derivatives","BTCF0:USTF0",1759851828007,1.8590697,121990.0,121980.0,0.79752]
["bitfinex-derivatives","BTCF0:USTF0",1759851828896,1.9169249,121990.0,121980.0,0.79752]
["bitfinex-derivatives","BTCF0:USTF0",1759851829207,1.8669249,121990.0,121980.0,0.79752]
["bitfinex-derivatives","BTCF0:USTF0",1759851830308,1.16785769,121990.0,121980.0,0.79752]
["bitfinex-derivatives","BTCF0:USTF0",1759851830604,1.78790739,121990.0,121980.0,0.79752]
["bitfinex-derivatives","BTCF0:USTF0",1759851831006,1.7300497,121990.0,121980.0,0.79752]
["bitfinex-derivatives","BTCF0:USTF0",1759851831207,1.78790532,121990.0,121980.0,0.79752]
["bitfinex-derivatives","BTCF0:USTF0",1759851831706,1.16785562,121990.0,121980.0,0.8794432]
["bitfinex-derivatives","BTCF0:USTF0",1759851831901,0.16546286,122020.0,121980.0,0.79752]
["bitfinex-derivatives","BTCF0:USTF0",1759851832107,0.07902,121990.0,121980.0,0.79752]
["bitfinex-derivatives","BTCF0:USTF0",1759851832407,0.68902,121990.0,121980.0,0.79752]
["bitfinex-derivatives","BTCF0:USTF0",1759851833200,1.3090697,121990.0,121980.0,0.79752]
["bitfinex-derivatives","BTCF0:USTF0",1759851833406,2.2090697,121990.0,121980.0,0.79752]
["bitfinex-derivatives","BTCF0:USTF0",1759851835206,0.07902,121980.0,121960.0,0.79388]
["bitfinex-derivatives","BTCF0:USTF0",1759851835407,1.2790697,121980.0,121960.0,0.79388]
["bitfinex-derivatives","BTCF0:USTF0",1759851835604,0.6990697,121970.0,121960.0,0.79388]
["bitfinex-derivatives","BTCF0:USTF0",1759851835808,1.7290697,121970.0,121960.0,0.79388]
["bitfinex-derivatives","BTCF0:USTF0",1759851836407,2.29503966,121970.0,121960.0,0.79388]
["bitfinex-derivatives","BTCF0:USTF0",1759851838307,1.27498996,121970.0,121960.0,0.79388]
["bitfinex-derivatives","BTCF0:USTF0",1759851838501,0.01722701,122030.0,121970.0,0.07904]
["bitfinex-derivatives","BTCF0:USTF0",1759851838708,0.07219,122000.0,121960.0,0.07904]
["bitfinex-derivatives","BTCF0:USTF0",1759851838913,0.07219,121990.0,121980.0,0.6200497]
["bitfinex-derivatives","BTCF0:USTF0",1759851839108,0.71219,121990.0,121960.0,0.7928]
["bitfinex-derivatives","BTCF0:USTF0",1759851839306,1.11219,121990.0,121970.0,0.6200497]
["bitfinex-derivatives","BTCF0:USTF0",1759851839711,0.71219,121990.0,121970.0,0.6200497]
["bitfinex-derivatives","BTCF0:USTF0",1759851840005,0.4,121980.0,121970.0,0.6200497]
["bitfinex-derivatives","BTCF0:USTF0",1759851840210,1.08219,121980.0,121960.0,0.7928]
["bitfinex-derivatives","BTCF0:USTF0",1759851840413,1.11,121980.0,121970.0,0.6200497]
["bitfinex-derivatives","BTCF0:USTF0",1759851840711,1.17519128,121980.0,121970.0,0.6990897]
["bitfinex-derivatives","BTCF0:USTF0",1759851840908,1.57519128,121980.0,121970.0,0.6200497]
["bitfinex-derivatives","BTCF0:USTF0",1759851841306,0.04,121980.0,121970.0,0.6200497]
["bitfinex-derivatives","BTCF0:USTF0",1759851841508,0.59,121980.0,121970.0,0.6200497]
["bitfinex-derivatives","BTCF0:USTF0",1759851842104,1.09,121980.0,121970.0,0.6990897]
["bitfinex-derivatives","BTCF0:USTF0",1759851842805,0.27364654,121980.0,121970.0,1.7191394]
["bitfinex-derivatives","BTCF0:USTF0",1759851843011,0.57364654,121980.0,121970.0,1.7191394]
["bitfinex-derivatives","BTCF0:USTF0",1759851843206,0.81364654,121980.0,121970.0,1.7191394]
["bitfinex-derivatives","BTCF0:USTF0",1759851843514,0.66796233,121980.0,121970.0,1.7191394]
["bitfinex-derivatives","BTCF0:USTF0",1759851843714,0.66796233,121980.0,121970.0,0.47904]
["bitfinex-derivatives","BTCF0:USTF0",1759851843715,0.67563033,121980.0,121970.0,0.47904]
["bitfinex-derivatives","BTCF0:USTF0",1759851843905,0.07240278,121990.0,121970.0,1.8933697]
["bitfinex-derivatives","BTCF0:USTF0",1759851844111,0.29,121990.0,121980.0,0.6200497]
["bitfinex-derivatives","BTCF0:USTF0",1759851844312,0.57,121990.0,121980.0,0.60671423]
["bitfinex-derivatives","BTCF0:USTF0",1759851844611,0.97,121990.0,121980.0,0.6200497]
["bitfinex-derivatives","BTCF0:USTF0",1759851845307,1.47,121990.0,121970.0,0.6200497]
["bitfinex-derivatives","BTCF0:USTF0",1759851845513,1.07,121990.0,121980.0,0.79384]
["bitfinex-derivatives","BTCF0:USTF0",1759851845708,2.15665745,121990.0,121950.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1759851845917,1.13660775,121990.0,121960.0,1.4138097]
["bitfinex-derivatives","BTCF0:USTF0",1759851846412,1.23808729,121990.0,121960.0,0.8728]
["bitfinex-derivatives","BTCF0:USTF0",1759851846608,1.23808729,121990.0,121980.0,0.6200497]
["bitfinex-derivatives","BTCF0:USTF0",1759851846808,1.23808729,121990.0,121980.0,0.7936]
["bitfinex-derivatives","BTCF0:USTF0",1759851847015,1.23808729,121990.0,121980.0,1.4136497]
["bitfinex-derivatives","BTCF0:USTF0",1759851847210,1.23808729,121990.0,121980.0,0.7936]
["bitfinex-derivatives","BTCF0:USTF0",1759851847712,0.6200497,122000.0,121980.0,0.7936]
["bitfinex-derivatives","BTCF0:USTF0",1759851847919,0.6200497,122030.0,122000.0,0.6200497]
["bitfinex-derivatives","BTCF0:USTF0",1759851848218,0.72652,122020.0,122000.0,0.6200497]
["bitfinex-derivatives","BTCF0:USTF0",1759851848411,0.71507823,122020.0,122000.0,0.37386192]
["bitfinex-derivatives","BTCF0:USTF0",1759851848608,0.4,122010.0,121980.0,0.7936]
["bitfinex-derivatives","BTCF0:USTF0",1759851848813,0.59,122010.0,121980.0,0.87264]
["bitfinex-derivatives","BTCF0:USTF0",1759851849208,0.59,122010.0,121980.0,0.7936]
["bitfinex-derivatives","BTCF0:USTF0",1759851849412,0.5,122000.0,121980.0,0.7936]
["bitfinex-derivatives","BTCF0:USTF0",1759851849609,1.27996315,122000.0,121980.0,0.7936]
["bitfinex-derivatives","BTCF0:USTF0",1759851849816,1.27996315,122000.0,121990.0,0.6200497]
["bitfinex-derivatives","BTCF0:USTF0",1759851850216,1.67996315,122000.0,121980.0,1.4136497]
["bitfinex-derivatives","BTCF0:USTF0",1759851850415,1.27996315,122000.0,121990.0,0.6200497]
["bitfinex-derivatives","BTCF0:USTF0",1759851850614,1.27996315,122000.0,121980.0,0.7936]
["bitfinex-derivatives","BTCF0:USTF0",1759851850815,1.67996315,122000.0,121980.0,1.4136497]
["bitfinex-derivatives","BTCF0:USTF0",1759851851025,2.40001285,122000.0,121980.0,0.7936]
["bitfinex-derivatives","BTCF0:USTF0",1759851851322,2.40539911,122000.0,121980.0,0.7936]
["bitfinex-derivatives","BTCF0:USTF0",1759851851518,1.86655663,122000.0,121980.0,0.7936]
["bitfinex-derivatives","BTCF0:USTF0",1759851851725,1.27996315,122000.0,121990.0,0.53884248]
["bitfinex-derivatives","BTCF0:USTF0",1759851852015,1.27996315,122000.0,121980.0,0.7936]
["bitfinex-derivatives","BTCF0:USTF0",1759851852222,1.27996315,122000.0,121980.0,1.33244248]
["bitfinex-derivatives","BTCF0:USTF0",1759851853123,1.35250242,122000.0,121990.0,0.53884248]
["bitfinex-derivatives","BTCF0:USTF0",1759851853522,1.45250242,122000.0,121990.0,0.53884248]
["bitfinex-derivatives","BTCF0:USTF0",1759851853820,1.93806565,122000.0,121980.0,0.7936]
["bitfinex-derivatives","BTCF0:USTF0",1759851854025,2.40436886,122000.0,121980.0,0.7936]
["bitfinex-derivatives","BTCF0:USTF0",1759851854321,1.86552638,122000.0,121980.0,0.7936]
["bitfinex-derivatives","BTCF0:USTF0",1759851854920,3.19608886,122000.0,121980.0,0.7936]
["bitfinex-derivatives","BTCF0:USTF0",1759851855119,0.53884248,121990.0,121950.0,1.53884248]
["bitfinex-derivatives","BTCF0:USTF0",1759851855424,1.18827488,121990.0,121960.0,0.79144]
["bitfinex-derivatives","BTCF0:USTF0",1759851855620,1.33336514,121990.0,121960.0,0.79144]
["bitfinex-derivatives","BTCF0:USTF0",1759851855817,1.33336514,121990.0,121950.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1759851855818,0.1015668,121970.0,121950.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1759851856020,0.07254448,121960.0,121950.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1759851856222,0.64254448,121960.0,121950.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1759851856621,1.67408643,121960.0,121950.0,0.75375837]
["bitfinex-derivatives","BTCF0:USTF0",1759851856822,2.59282508,121960.0,121890.0,0.53884248]
["bitfinex-derivatives","BTCF0:USTF0",1759851857125,0.05801398,121910.0,121890.0,1.65828248]
["bitfinex-derivatives","BTCF0:USTF0",1759851857325,0.65801398,121910.0,121890.0,1.11944]
["bitfinex-derivatives","BTCF0:USTF0",1759851857722,0.04347397,121900.0,121890.0,1.11944]
["bitfinex-derivatives","BTCF0:USTF0",1759851857916,0.60347397,121900.0,121890.0,1.11944]
["bitfinex-derivatives","BTCF0:USTF0",1759851858424,0.60347397,121900.0,121890.0,2.48636982]
["bitfinex-derivatives","BTCF0:USTF0",1759851858425,0.56,121900.0,121890.0,2.48636982]
["bitfinex-derivatives","BTCF0:USTF0",1759851859316,0.60347397,121900.0,121890.0,1.11944]
["bitfinex-derivatives","BTCF0:USTF0",1759851859518,1.17056381,121900.0,121890.0,1.11944]
["bitfinex-derivatives","BTCF0:USTF0",1759851861323,1.17056381,121900.0,121890.0,1.73732248]
["bitfinex-derivatives","BTCF0:USTF0",1759851861730,1.17056381,121900.0,121890.0,1.65828248]
["bitfinex-derivatives","BTCF0:USTF0",1759851862125,1.17056381,121900.0,121890.0,1.11944]
["bitfinex-derivatives","BTCF0:USTF0",1759851864326,1.12708984,121900.0,121890.0,0.71944]
["bitfinex-derivatives","BTCF0:USTF0",1759851864527,1.22708984,121900.0,121890.0,0.71944]
["bitfinex-derivatives","BTCF0:USTF0",1759851864727,1.12708984,121900.0,121890.0,0.71944]
["bitfinex-derivatives","BTCF0:USTF0",1759851864928,1.12708984,121900.0,121890.0,1.65828248]
["bitfinex-derivatives","BTCF0:USTF0",1759851865228,1.12708984,121900.0,121890.0,1.73732248]
["bitfinex-derivatives","BTCF0:USTF0",1759851865429,1.12708984,121900.0,121890.0,2.13732248]
["bitfinex-derivatives","BTCF0:USTF0",1759851865627,1.12708984,121900.0,121890.0,2.48636982]
["bitfinex-derivatives","BTCF0:USTF0",1759851865828,0.77708984,121900.0,121890.0,2.11915592]
["bitfinex-derivatives","BTCF0:USTF0",1759851866028,1.20708984,121900.0,121890.0,2.11915592]
["bitfinex-derivatives","BTCF0:USTF0",1759851866226,0.70708984,121900.0,121890.0,2.11915592]
["bitfinex-derivatives","BTCF0:USTF0",1759851866932,0.70708984,121900.0,121890.0,0.46087344]
["bitfinex-derivatives","BTCF0:USTF0",1759851867132,0.70708984,121900.0,121890.0,1.44050858]
["bitfinex-derivatives","BTCF0:USTF0",1759851867432,0.70708984,121900.0,121890.0,1.44054858]
["bitfinex-derivatives","BTCF0:USTF0",1759851867433,1.20708984,121900.0,121890.0,1.44054858]
["bitfinex-derivatives","BTCF0:USTF0",1759851867733,1.20708984,121900.0,121890.0,1.40776248]
["bitfinex-derivatives","BTCF0:USTF0",1759851867932,1.25056381,121900.0,121890.0,1.40776248]
["bitfinex-derivatives","BTCF0:USTF0",1759851868633,1.20708984,121900.0,121890.0,1.40776248]
["bitfinex-derivatives","BTCF0:USTF0",1759851869233,1.20708984,121900.0,121890.0,0.86892]
["bitfinex-derivatives","BTCF0:USTF0",1759851869532,1.20708984,121900.0,121890.0,1.40776248]
["bitfinex-derivatives","BTCF0:USTF0",1759851869928,1.25056381,121900.0,121890.0,1.40776248]
["bitfinex-derivatives","BTCF0:USTF0",1759851870529,1.25056381,121900.0,121890.0,1.32872248]
["bitfinex-derivatives","BTCF0:USTF0",1759851872235,1.25056381,121900.0,121890.0,0.78988]
["bitfinex-derivatives","BTCF0:USTF0",1759851872236,1.60708984,121900.0,121890.0,0.78988]
["bitfinex-derivatives","BTCF0:USTF0",1759851872434,1.66510382,121900.0,121890.0,0.78988]
["bitfinex-derivatives","BTCF0:USTF0",1759851872933,1.65046294,121900.0,121890.0,0.78988]
["bitfinex-derivatives","BTCF0:USTF0",1759851873735,1.25046294,121900.0,121890.0,1.32872248]
["bitfinex-derivatives","BTCF0:USTF0",1759851873935,1.25046294,121900.0,121860.0,0.07904]
["bitfinex-derivatives","BTCF0:USTF0",1759851873936,1.70708984,121900.0,121860.0,0.07904]
["bitfinex-derivatives","BTCF0:USTF0",1759851874238,0.0433731,121880.0,121870.0,0.15004]
["bitfinex-derivatives","BTCF0:USTF0",1759851874437,0.6633731,121880.0,121870.0,0.15004]
["bitfinex-derivatives","BTCF0:USTF0",1759851875442,0.62,121880.0,121870.0,1.51493982]
["bitfinex-derivatives","BTCF0:USTF0",1759851875938,1.12,121880.0,121870.0,1.51493982]
["bitfinex-derivatives","BTCF0:USTF0",1759851877931,0.04,121880.0,121870.0,1.61421734]
["bitfinex-derivatives","BTCF0:USTF0",1759851878131,0.28,121880.0,121870.0,2.6919023]
["bitfinex-derivatives","BTCF0:USTF0",1759851878335,0.78812,121930.0,121870.0,2.6919023]
["bitfinex-derivatives","BTCF0:USTF0",1759851878544,1.04812,121930.0,121920.0,0.53884248]
["bitfinex-derivatives","BTCF0:USTF0",1759851878741,1.42722972,121930.0,121920.0,0.28177609]
["bitfinex-derivatives","BTCF0:USTF0",1759851879033,1.42722972,121930.0,121920.0,0.0353843]
["bitfinex-derivatives","BTCF0:USTF0",1759851879238,2.22719284,121930.0,121920.0,0.53884248]
["bitfinex-derivatives","BTCF0:USTF0",1759851879439,2.22719284,121930.0,121920.0,0.29245069]
["bitfinex-derivatives","BTCF0:USTF0",1759851879639,2.32875964,121930.0,121920.0,0.0460589]
["bitfinex-derivatives","BTCF0:USTF0",1759851880037,2.22719284,121930.0,121920.0,0.0460589]
["bitfinex-derivatives","BTCF0:USTF0",1759851880440,2.29173559,121930.0,121920.0,0.0460589]
["bitfinex-derivatives","BTCF0:USTF0",1759851880843,2.29173559,121930.0,121920.0,0.53884248]
["bitfinex-derivatives","BTCF0:USTF0",1759851881140,1.50361559,121930.0,121910.0,1.32612248]
["bitfinex-derivatives","BTCF0:USTF0",1759851881334,1.50361559,121930.0,121870.0,0.07701]
["bitfinex-derivatives","BTCF0:USTF0",1759851881335,0.4,121920.0,121870.0,0.07701]
["bitfinex-derivatives","BTCF0:USTF0",1759851881533,1.40616,121920.0,121900.0,0.53884248]
["bitfinex-derivatives","BTCF0:USTF0",1759851881732,1.59694317,121920.0,121900.0,0.53884248]
["bitfinex-derivatives","BTCF0:USTF0",1759851882340,1.59694317,121920.0,121890.0,0.53884248]
["bitfinex-derivatives","BTCF0:USTF0",1759851882535,0.1015668,121910.0,121890.0,0.53884248]
["bitfinex-derivatives","BTCF0:USTF0",1759851882733,0.6915668,121910.0,121880.0,0.53884248]
["bitfinex-derivatives","BTCF0:USTF0",1759851882939,0.77762337,121910.0,121890.0,0.53884248]
["bitfinex-derivatives","BTCF0:USTF0",1759851883139,0.77762337,121910.0,121880.0,1.29076248]
["bitfinex-derivatives","BTCF0:USTF0",1759851883339,0.5,121900.0,121880.0,0.75192]
["bitfinex-derivatives","BTCF0:USTF0",1759851883533,1.29726053,121900.0,121880.0,1.29848248]
["bitfinex-derivatives","BTCF0:USTF0",1759851883738,1.39207557,121900.0,121880.0,1.29848248]
["bitfinex-derivatives","BTCF0:USTF0",1759851884342,1.49207557,121900.0,121880.0,0.75964]
["bitfinex-derivatives","BTCF0:USTF0",1759851884543,1.49207557,121900.0,121890.0,0.53884248]
["bitfinex-derivatives","BTCF0:USTF0",1759851884842,1.49207557,121900.0,121880.0,1.09288248]
["bitfinex-derivatives","BTCF0:USTF0",1759851885240,1.49207557,121900.0,121890.0,0.53884248]
["bitfinex-derivatives","BTCF0:USTF0",1759851885440,1.47477816,121900.0,121890.0,0.53884248]
["bitfinex-derivatives","BTCF0:USTF0",1759851886544,1.47477816,121900.0,121880.0,1.32388248]
["bitfinex-derivatives","BTCF0:USTF0",1759851886946,1.87477816,121900.0,121850.0,0.1097961]
["bitfinex-derivatives","BTCF0:USTF0",1759851887147,0.07254293,121890.0,121870.0,0.53884248]
["bitfinex-derivatives","BTCF0:USTF0",1759851887342,0.69254293,121890.0,121870.0,0.58428]
["bitfinex-derivatives","BTCF0:USTF0",1759851887537,0.07254293,121880.0,121870.0,0.58428]
["bitfinex-derivatives","BTCF0:USTF0",1759851887741,0.63744467,121880.0,121870.0,1.12312248]
["bitfinex-derivatives","BTCF0:USTF0",1759851888846,1.20328627,121880.0,121870.0,1.12312248]
["bitfinex-derivatives","BTCF0:USTF0",1759851889042,1.20328627,121880.0,121870.0,1.19574602]
["bitfinex-derivatives","BTCF0:USTF0",1759851889243,1.20328627,121880.0,121870.0,2.48363584]
["bitfinex-derivatives","BTCF0:USTF0",1759851889944,1.26131552,121880.0,121870.0,2.48363584]
["bitfinex-derivatives","BTCF0:USTF0",1759851890846,1.26131552,121880.0,121870.0,1.00595088]
["bitfinex-derivatives","BTCF0:USTF0",1759851891147,1.26131552,121880.0,121870.0,1.54479336]
["bitfinex-derivatives","BTCF0:USTF0",1759851891349,1.26131552,121880.0,121870.0,1.00595088]
["bitfinex-derivatives","BTCF0:USTF0",1759851891649,1.26131552,121880.0,121870.0,0.43234734]
["bitfinex-derivatives","BTCF0:USTF0",1759851891850,1.26131552,121880.0,121870.0,1.75598982]
["bitfinex-derivatives","BTCF0:USTF0",1759851892648,1.26131552,121880.0,121870.0,1.40694248]
["bitfinex-derivatives","BTCF0:USTF0",1759851893243,1.20328627,121880.0,121870.0,1.40694248]
["bitfinex-derivatives","BTCF0:USTF0",1759851893849,1.26131552,121880.0,121870.0,1.40694248]
["bitfinex-derivatives","BTCF0:USTF0",1759851894056,1.20328627,121880.0,121870.0,1.40694248]
["bitfinex-derivatives","BTCF0:USTF0",1759851894854,1.20328627,121880.0,121870.0,0.8681]
["bitfinex-derivatives","BTCF0:USTF0",1759851895151,1.20328627,121880.0,121870.0,1.40694248]
["bitfinex-derivatives","BTCF0:USTF0",1759851895956,1.20328627,121880.0,121870.0,2.6948323]
["bitfinex-derivatives","BTCF0:USTF0",1759851896251,0.07097,121900.0,121890.0,0.2477161]
["bitfinex-derivatives","BTCF0:USTF0",1759851896459,0.64097,121900.0,121890.0,1.49412329]
["bitfinex-derivatives","BTCF0:USTF0",1759851896756,0.64097,121900.0,121890.0,1.84317063]
["bitfinex-derivatives","BTCF0:USTF0",1759851896959,0.64097,121900.0,121890.0,0.97118982]
["bitfinex-derivatives","BTCF0:USTF0",1759851897153,0.64097,121900.0,121890.0,1.32360248]
["bitfinex-derivatives","BTCF0:USTF0",1759851897456,1.14097,121900.0,121890.0,1.32360248]
["bitfinex-derivatives","BTCF0:USTF0",1759851898059,1.14097,121900.0,121890.0,0.53884248]
["bitfinex-derivatives","BTCF0:USTF0",1759851898357,1.14097,121900.0,121890.0,1.32360248]
["bitfinex-derivatives","BTCF0:USTF0",1759851900059,1.14097,121900.0,121890.0,0.78476]
["bitfinex-derivatives","BTCF0:USTF0",1759851900255,1.14097,121900.0,121890.0,1.32360248]
["bitfinex-derivatives","BTCF0:USTF0",1759851900454,0.04441,121890.0,121860.0,0.0833]
["bitfinex-derivatives","BTCF0:USTF0",1759851900756,0.04441,121890.0,121850.0,0.078]
["bitfinex-derivatives","BTCF0:USTF0",1759851900757,0.20821234,121880.0,121850.0,0.078]
["bitfinex-derivatives","BTCF0:USTF0",1759851901058,0.13583,121870.0,121860.0,0.55060734]
["bitfinex-derivatives","BTCF0:USTF0",1759851901259,0.81821234,121870.0,121860.0,0.20156]
["bitfinex-derivatives","BTCF0:USTF0",1759851901459,0.81821234,121870.0,121860.0,0.53884248]
["bitfinex-derivatives","BTCF0:USTF0",1759851901651,0.79018,121870.0,121860.0,0.6366]
["bitfinex-derivatives","BTCF0:USTF0",1759851901850,1.19018,121870.0,121830.0,0.078]
["bitfinex-derivatives","BTCF0:USTF0",1759851902057,0.18024,121850.0,121840.0,0.34904734]
["bitfinex-derivatives","BTCF0:USTF0",1759851902358,0.75583,121850.0,121840.0,1.13372734]
["bitfinex-derivatives","BTCF0:USTF0",1759851902562,0.80024,121850.0,121840.0,0.78468]
["bitfinex-derivatives","BTCF0:USTF0",1759851903361,0.80024,121850.0,121820.0,0.078]
["bitfinex-derivatives","BTCF0:USTF0",1759851903568,0.05773357,121840.0,121830.0,1.67256982]
["bitfinex-derivatives","BTCF0:USTF0",1759851903856,0.70204845,121840.0,121830.0,1.13372734]
["bitfinex-derivatives","BTCF0:USTF0",1759851904057,0.77356357,121840.0,121830.0,0.78468]
["bitfinex-derivatives","BTCF0:USTF0",1759851904259,0.77356357,121840.0,121830.0,1.32352248]
["bitfinex-derivatives","BTCF0:USTF0",1759851904562,1.27356357,121840.0,121830.0,0.78472]
["bitfinex-derivatives","BTCF0:USTF0",1759851904756,1.27356357,121840.0,121820.0,0.078]
["bitfinex-derivatives","BTCF0:USTF0",1759851904757,1.27356357,121840.0,121810.0,0.078]
["bitfinex-derivatives","BTCF0:USTF0",1759851904958,1.288116,121840.0,121830.0,0.34904734]
["bitfinex-derivatives","BTCF0:USTF0",1759851905163,0.18018,121830.0,121820.0,0.34904734]
["bitfinex-derivatives","BTCF0:USTF0",1759851905364,0.82018,121830.0,121820.0,1.13372734]
["bitfinex-derivatives","BTCF0:USTF0",1759851905560,1.22018,121830.0,121820.0,0.34904734]
["bitfinex-derivatives","BTCF0:USTF0",1759851905760,1.83109681,121830.0,121820.0,0.34904734]
["bitfinex-derivatives","BTCF0:USTF0",1759851905965,1.47884004,121830.0,121820.0,0.15121146]
["bitfinex-derivatives","BTCF0:USTF0",1759851906161,1.37884004,121830.0,121820.0,0.15121146]
["bitfinex-derivatives","BTCF0:USTF0",1759851906361,1.37884004,121830.0,121810.0,0.33721221]
["bitfinex-derivatives","BTCF0:USTF0",1759851906556,1.40755118,121830.0,121810.0,0.33721221]
["bitfinex-derivatives","BTCF0:USTF0",1759851906761,1.90755118,121830.0,121810.0,0.33721221]
["bitfinex-derivatives","BTCF0:USTF0",1759851906961,2.44639366,121830.0,121810.0,0.33721221]
["bitfinex-derivatives","BTCF0:USTF0",1759851907157,1.90755118,121830.0,121810.0,0.33721221]
["bitfinex-derivatives","BTCF0:USTF0",1759851907464,0.07191338,121820.0,121810.0,0.33721221]
["bitfinex-derivatives","BTCF0:USTF0",1759851907663,0.73607477,121820.0,121810.0,0.33721221]
["bitfinex-derivatives","BTCF0:USTF0",1759851907964,2.47386876,121820.0,121760.0,0.078]
["bitfinex-derivatives","BTCF0:USTF0",1759851908165,0.05752979,121780.0,121770.0,0.54512]
["bitfinex-derivatives","BTCF0:USTF0",1759851908368,0.61752979,121780.0,121770.0,1.16196248]
["bitfinex-derivatives","BTCF0:USTF0",1759851908561,0.56,121780.0,121770.0,1.16196248]
["bitfinex-derivatives","BTCF0:USTF0",1759851908762,0.56,121780.0,121750.0,0.078]
["bitfinex-derivatives","BTCF0:USTF0",1759851908957,0.56,121780.0,121750.0,0.61684248]
["bitfinex-derivatives","BTCF0:USTF0",1759851908958,0.04310118,121760.0,121750.0,0.61684248]
["bitfinex-derivatives","BTCF0:USTF0",1759851909156,0.04310118,121760.0,121740.0,0.078]
["bitfinex-derivatives","BTCF0:USTF0",1759851909157,0.04310118,121770.0,121760.0,0.19128]
["bitfinex-derivatives","BTCF0:USTF0",1759851909358,0.54,121770.0,121760.0,0.70756]
["bitfinex-derivatives","BTCF0:USTF0",1759851910164,0.94,121770.0,121760.0,0.70756]
["bitfinex-derivatives","BTCF0:USTF0",1759851910363,1.00540873,121770.0,121760.0,0.70756]
["bitfinex-derivatives","BTCF0:USTF0",1759851910669,1.50540873,121770.0,121760.0,0.70756]
["bitfinex-derivatives","BTCF0:USTF0",1759851911073,2.04425121,121770.0,121750.0,0.78484]
["bitfinex-derivatives","BTCF0:USTF0",1759851911369,0.04300276,121760.0,121750.0,0.78484]
["bitfinex-derivatives","BTCF0:USTF0",1759851911565,0.66715142,121760.0,121750.0,0.78484]
["bitfinex-derivatives","BTCF0:USTF0",1759851912071,0.66715142,121760.0,121750.0,1.32368248]
["bitfinex-derivatives","BTCF0:USTF0",1759851912368,0.72442231,121760.0,121750.0,1.40168248]
["bitfinex-derivatives","BTCF0:USTF0",1759851912570,0.72442231,121760.0,121750.0,0.86284]
["bitfinex-derivatives","BTCF0:USTF0",1759851912871,0.66715142,121760.0,121750.0,1.80168248]
["bitfinex-derivatives","BTCF0:USTF0",1759851913072,0.66715142,121760.0,121750.0,1.88474954]
["bitfinex-derivatives","BTCF0:USTF0",1759851913272,1.16715142,121760.0,121750.0,1.88474954]
["bitfinex-derivatives","BTCF0:USTF0",1759851913468,1.21003749,121760.0,121750.0,1.26284]
["bitfinex-derivatives","BTCF0:USTF0",1759851913771,1.04003946,121760.0,121750.0,2.50665908]
["bitfinex-derivatives","BTCF0:USTF0",1759851913971,0.99715142,121760.0,121750.0,2.50665908]
["bitfinex-derivatives","BTCF0:USTF0",1759851914572,0.49715142,121760.0,121750.0,1.26284]
["bitfinex-derivatives","BTCF0:USTF0",1759851914777,0.54003946,121760.0,121750.0,1.88474954]
["bitfinex-derivatives","BTCF0:USTF0",1759851915072,0.49715142,121760.0,121750.0,1.88474954]
["bitfinex-derivatives","BTCF0:USTF0",1759851915264,0.33715142,121760.0,121750.0,2.58873708]
["bitfinex-derivatives","BTCF0:USTF0",1759851915463,0.10829677,121770.0,121760.0,0.21704]
["bitfinex-derivatives","BTCF0:USTF0",1759851915668,0.67540873,121770.0,121760.0,0.21704]
["bitfinex-derivatives","BTCF0:USTF0",1759851915873,0.04288804,121780.0,121770.0,0.21704]
["bitfinex-derivatives","BTCF0:USTF0",1759851916069,0.42288804,121780.0,121770.0,1.00204]
["bitfinex-derivatives","BTCF0:USTF0",1759851916271,0.42288804,121780.0,121770.0,0.83894954]
["bitfinex-derivatives","BTCF0:USTF0",1759851916466,0.38,121780.0,121770.0,0.83894954]
["bitfinex-derivatives","BTCF0:USTF0",1759851916672,0.51583,121780.0,121770.0,1.002]
["bitfinex-derivatives","BTCF0:USTF0",1759851916868,0.51583,121780.0,121770.0,0.21704]
["bitfinex-derivatives","BTCF0:USTF0",1759851917068,0.51583,121780.0,121770.0,0.37032]
["bitfinex-derivatives","BTCF0:USTF0",1759851917069,1.2027885,121780.0,121770.0,0.37032]
["bitfinex-derivatives","BTCF0:USTF0",1759851917265,1.30375611,121780.0,121750.0,0.078]
["bitfinex-derivatives","BTCF0:USTF0",1759851917472,0.13583,121760.0,121750.0,0.83894954]
["bitfinex-derivatives","BTCF0:USTF0",1759851917769,0.61583,121760.0,121750.0,1.61134954]
["bitfinex-derivatives","BTCF0:USTF0",1759851917967,0.61583,121760.0,121750.0,0.98944]
["bitfinex-derivatives","BTCF0:USTF0",1759851918172,0.48,121760.0,121750.0,0.98944]
["bitfinex-derivatives","BTCF0:USTF0",1759851918370,0.48,121760.0,121750.0,2.01134954]
["bitfinex-derivatives","BTCF0:USTF0",1759851918574,0.48,121760.0,121750.0,2.09342754]
["bitfinex-derivatives","BTCF0:USTF0",1759851918771,0.48,121760.0,121750.0,2.01134954]
["bitfinex-derivatives","BTCF0:USTF0",1759851918971,0.48,121760.0,121750.0,1.38944]
["bitfinex-derivatives","BTCF0:USTF0",1759851919175,0.48,121760.0,121750.0,2.01134954]
["bitfinex-derivatives","BTCF0:USTF0",1759851919666,0.48,121760.0,121750.0,1.62394954]
["bitfinex-derivatives","BTCF0:USTF0",1759851919872,0.48,121760.0,121750.0,1.70602754]
["bitfinex-derivatives","BTCF0:USTF0",1759851920071,0.06504896,121780.0,121770.0,0.078]
["bitfinex-derivatives","BTCF0:USTF0",1759851920272,0.05727089,121810.0,121770.0,1.48486954]
["bitfinex-derivatives","BTCF0:USTF0",1759851920479,0.22727089,121810.0,121800.0,0.62190954]
["bitfinex-derivatives","BTCF0:USTF0",1759851920782,0.22727089,121810.0,121800.0,1.48486954]
["bitfinex-derivatives","BTCF0:USTF0",1759851921078,0.17,121810.0,121800.0,1.26296]
["bitfinex-derivatives","BTCF0:USTF0",1759851921272,0.17,121810.0,121800.0,1.88486954]
["bitfinex-derivatives","BTCF0:USTF0",1759851921472,0.67,121810.0,121800.0,1.26296]
["bitfinex-derivatives","BTCF0:USTF0",1759851921671,0.67,121810.0,121800.0,1.88486954]
["bitfinex-derivatives","BTCF0:USTF0",1759851921867,0.73496077,121810.0,121800.0,0.478]
["bitfinex-derivatives","BTCF0:USTF0",1759851922173,0.73496077,121810.0,121800.0,0.78496]
["bitfinex-derivatives","BTCF0:USTF0",1759851922369,0.73496077,121810.0,121790.0,0.69990954]
["bitfinex-derivatives","BTCF0:USTF0",1759851922771,0.73496077,121810.0,121800.0,0.13904]
["bitfinex-derivatives","BTCF0:USTF0",1759851922772,0.87079077,121810.0,121800.0,0.13904]
["bitfinex-derivatives","BTCF0:USTF0",1759851923073,0.87079077,121810.0,121800.0,0.92396]
["bitfinex-derivatives","BTCF0:USTF0",1759851924473,0.95031077,121810.0,121800.0,0.78492]
["bitfinex-derivatives","BTCF0:USTF0",1759851924667,0.95031077,121810.0,121800.0,0.78488]
["bitfinex-derivatives","BTCF0:USTF0",1759851924872,0.95031077,121810.0,121780.0,0.078]
["bitfinex-derivatives","BTCF0:USTF0",1759851925066,0.95031077,121810.0,121790.0,1.40678954]
["bitfinex-derivatives","BTCF0:USTF0",1759851925272,0.95031077,121810.0,121790.0,0.86288]
["bitfinex-derivatives","BTCF0:USTF0",1759851925472,0.95031077,121810.0,121790.0,1.48478954]
["bitfinex-derivatives","BTCF0:USTF0",1759851925679,0.95031077,121810.0,121790.0,0.86288]
["bitfinex-derivatives","BTCF0:USTF0",1759851925878,0.95031077,121810.0,121790.0,0.078]
["bitfinex-derivatives","BTCF0:USTF0",1759851926177,0.95031077,121810.0,121800.0,0.4096]
["bitfinex-derivatives","BTCF0:USTF0",1759851926376,1.00758166,121810.0,121800.0,0.4096]
["bitfinex-derivatives","BTCF0:USTF0",1759851926572,0.92806166,121810.0,121800.0,0.6196]
["bitfinex-derivatives","BTCF0:USTF0",1759851926780,0.79223166,121810.0,121800.0,1.64150954]
["bitfinex-derivatives","BTCF0:USTF0",1759851927076,0.79223166,121810.0,121800.0,1.0196]
["bitfinex-derivatives","BTCF0:USTF0",1759851927270,0.79223166,121810.0,121800.0,1.64150954]
["bitfinex-derivatives","BTCF0:USTF0",1759851927271,0.73496077,121810.0,121800.0,1.64150954]
["bitfinex-derivatives","BTCF0:USTF0",1759851928074,0.73496077,121810.0,121800.0,1.0196]
["bitfinex-derivatives","BTCF0:USTF0",1759851928275,0.73496077,121810.0,121800.0,1.64150954]
["bitfinex-derivatives","BTCF0:USTF0",1759851929073,0.87255077,121810.0,121800.0,0.61]
["bitfinex-derivatives","BTCF0:USTF0",1759851929274,0.87255077,121810.0,121800.0,0.12943]
["bitfinex-derivatives","BTCF0:USTF0",1759851929478,0.87255077,121810.0,121800.0,0.91419]
["bitfinex-derivatives","BTCF0:USTF0",1759851929679,0.87255077,121810.0,121800.0,1.53609954]
["bitfinex-derivatives","BTCF0:USTF0",1759851929980,0.87255077,121810.0,121800.0,0.91419]
["bitfinex-derivatives","BTCF0:USTF0",1759851930178,0.73496077,121810.0,121800.0,2.63857908]
["bitfinex-derivatives","BTCF0:USTF0",1759851930381,0.46,121810.0,121800.0,2.72062338]
["bitfinex-derivatives","BTCF0:USTF0",1759851930578,0.30621,121810.0,121800.0,2.72062338]
["bitfinex-derivatives","BTCF0:USTF0",1759851930775,0.41621,121810.0,121800.0,4.38734338]
["bitfinex-derivatives","BTCF0:USTF0",1759851930971,0.41621,121810.0,121800.0,3.90677338]
["bitfinex-derivatives","BTCF0:USTF0",1759851931174,0.08252,121830.0,121800.0,2.6629543]
["bitfinex-derivatives","BTCF0:USTF0",1759851931374,0.29202132,121830.0,121810.0,0.78472]
["bitfinex-derivatives","BTCF0:USTF0",1759851931582,0.55202132,121830.0,121820.0,0.62190954]
["bitfinex-derivatives","BTCF0:USTF0",1759851931878,0.48011,121830.0,121820.0,1.40662954]
["bitfinex-derivatives","BTCF0:USTF0",1759851932275,0.98011,121830.0,121820.0,0.91415]
["bitfinex-derivatives","BTCF0:USTF0",1759851932583,0.76,121830.0,121820.0,1.99257954]
["bitfinex-derivatives","BTCF0:USTF0",1759851932978,0.76,121830.0,121820.0,1.2481026]
["bitfinex-derivatives","BTCF0:USTF0",1759851933179,0.76,121830.0,121820.0,1.99249954]
["bitfinex-derivatives","BTCF0:USTF0",1759851933573,0.89759,121830.0,121820.0,1.31407]
["bitfinex-derivatives","BTCF0:USTF0",1759851933784,0.89759,121830.0,121820.0,1.93597954]
["bitfinex-derivatives","BTCF0:USTF0",1759851933980,0.76,121830.0,121820.0,1.93597954]
["bitfinex-derivatives","BTCF0:USTF0",1759851934175,0.07221132,121850.0,121830.0,0.0820228]
["bitfinex-derivatives","BTCF0:USTF0",1759851934478,0.2803,121850.0,121840.0,2.21436908]
["bitfinex-derivatives","BTCF0:USTF0",1759851934677,0.2803,121850.0,121840.0,2.20369022]
["bitfinex-derivatives","BTCF0:USTF0",1759851934879,0.50041,121850.0,121840.0,1.53593954]
["bitfinex-derivatives","BTCF0:USTF0",1759851935079,0.50041,121850.0,121840.0,0.75133954]
["bitfinex-derivatives","BTCF0:USTF0",1759851935279,1.00041,121850.0,121840.0,1.53593954]
["bitfinex-derivatives","BTCF0:USTF0",1759851935573,1.00041,121850.0,121840.0,0.91403]
["bitfinex-derivatives","BTCF0:USTF0",1759851935779,1.00041,121850.0,121840.0,0.12943]
["bitfinex-derivatives","BTCF0:USTF0",1759851935978,1.62231954,121850.0,121840.0,0.78452]
["bitfinex-derivatives","BTCF0:USTF0",1759851936278,2.02231954,121850.0,121840.0,0.78452]
["bitfinex-derivatives","BTCF0:USTF0",1759851936682,1.00041,121850.0,121840.0,0.78452]
["bitfinex-derivatives","BTCF0:USTF0",1759851936980,1.06595948,121850.0,121840.0,0.78452]
["bitfinex-derivatives","BTCF0:USTF0",1759851937279,1.46595948,121850.0,121820.0,0.62190954]
["bitfinex-derivatives","BTCF0:USTF0",1759851937578,0.22011,121840.0,121830.0,0.78448]
["bitfinex-derivatives","BTCF0:USTF0",1759851937779,0.53011,121840.0,121830.0,0.78448]
["bitfinex-derivatives","BTCF0:USTF0",1759851937983,0.22011,121830.0,121820.0,0.12943]
["bitfinex-derivatives","BTCF0:USTF0",1759851938179,0.54011,121830.0,121820.0,1.53577954]
["bitfinex-derivatives","BTCF0:USTF0",1759851938677,0.54011,121830.0,121820.0,0.12943]
["bitfinex-derivatives","BTCF0:USTF0",1759851938883,0.54011,121830.0,121820.0,0.79115]
["bitfinex-derivatives","BTCF0:USTF0",1759851939278,1.04011,121830.0,121820.0,0.79115]
["bitfinex-derivatives","BTCF0:USTF0",1759851939480,0.82,121830.0,121820.0,1.85889954]
["bitfinex-derivatives","BTCF0:USTF0",1759851939780,0.08252,121860.0,121830.0,0.07999]
["bitfinex-derivatives","BTCF0:USTF0",1759851940084,0.52776,121860.0,121850.0,0.12655]
["bitfinex-derivatives","BTCF0:USTF0",1759851940385,1.54966954,121860.0,121840.0,0.7844]
["bitfinex-derivatives","BTCF0:USTF0",1759851940587,0.52776,121860.0,121840.0,0.7844]
["bitfinex-derivatives","BTCF0:USTF0",1759851940774,1.14966954,121860.0,121840.0,0.7844]
["bitfinex-derivatives","BTCF0:USTF0",1759851940978,1.14966954,121860.0,121830.0,0.62190954]
["bitfinex-derivatives","BTCF0:USTF0",1759851941175,1.14966954,121860.0,121840.0,0.78436]
["bitfinex-derivatives","BTCF0:USTF0",1759851941373,0.52776,121860.0,121830.0,0.07999]
["bitfinex-derivatives","BTCF0:USTF0",1759851941577,0.13524,121830.0,121820.0,0.17239]
["bitfinex-derivatives","BTCF0:USTF0",1759851941781,0.43524,121830.0,121820.0,0.62587]
["bitfinex-derivatives","BTCF0:USTF0",1759851941982,0.08252,121860.0,121820.0,1.86968908]
["bitfinex-derivatives","BTCF0:USTF0",1759851942176,0.23776,121860.0,121850.0,0.62190954]
["bitfinex-derivatives","BTCF0:USTF0",1759851942382,0.53776,121860.0,121850.0,1.40622954]
["bitfinex-derivatives","BTCF0:USTF0",1759851942774,0.45524,121860.0,121850.0,1.40622954]
["bitfinex-derivatives","BTCF0:USTF0",1759851943175,0.52111208,121860.0,121850.0,1.40622954]
["bitfinex-derivatives","BTCF0:USTF0",1759851943385,1.42111208,121860.0,121850.0,1.40622954]
["bitfinex-derivatives","BTCF0:USTF0",1759851944578,1.42111208,121860.0,121850.0,0.62190954]
["bitfinex-derivatives","BTCF0:USTF0",1759851944784,1.42111208,121860.0,121850.0,1.40614954]
["bitfinex-derivatives","BTCF0:USTF0",1759851945179,1.02111208,121860.0,121850.0,1.40614954]
["bitfinex-derivatives","BTCF0:USTF0",1759851945483,1.02111208,121860.0,121850.0,0.78424]
["bitfinex-derivatives","BTCF0:USTF0",1759851945684,1.04945208,121860.0,121850.0,1.40614954]
["bitfinex-derivatives","BTCF0:USTF0",1759851945984,1.02111208,121860.0,121850.0,1.40614954]
["bitfinex-derivatives","BTCF0:USTF0",1759851946390,1.02111208,121860.0,121850.0,1.48613954]
["bitfinex-derivatives","BTCF0:USTF0",1759851947278,0.23602547,121880.0,121870.0,0.20654]
["bitfinex-derivatives","BTCF0:USTF0",1759851947479,0.23602547,121880.0,121870.0,0.85577268]
["bitfinex-derivatives","BTCF0:USTF0",1759851947680,0.15402893,121880.0,121870.0,2.49959176]
["bitfinex-derivatives","BTCF0:USTF0",1759851947987,0.27,121880.0,121870.0,2.22614176]
["bitfinex-derivatives","BTCF0:USTF0",1759851948180,0.86974365,121880.0,121850.0,0.07999]
["bitfinex-derivatives","BTCF0:USTF0",1759851948385,0.53186365,121880.0,121870.0,0.62190954]
["bitfinex-derivatives","BTCF0:USTF0",1759851948586,0.39662365,121880.0,121870.0,0.62190954]
["bitfinex-derivatives","BTCF0:USTF0",1759851948782,0.39662365,121880.0,121860.0,0.62190954]
["bitfinex-derivatives","BTCF0:USTF0",1759851948987,0.39662365,121880.0,121870.0,1.40602954]
["bitfinex-derivatives","BTCF0:USTF0",1759851949383,0.33450365,121880.0,121870.0,1.40602954]
["bitfinex-derivatives","BTCF0:USTF0",1759851950182,0.33450365,121880.0,121870.0,0.78412]
["bitfinex-derivatives","BTCF0:USTF0",1759851951085,0.83450365,121880.0,121870.0,0.78412]
["bitfinex-derivatives","BTCF0:USTF0",1759851951988,0.78681624,121880.0,121870.0,0.78412]
["bitfinex-derivatives","BTCF0:USTF0",1759851953683,0.78681624,121880.0,121870.0,1.40602954]
["bitfinex-derivatives","BTCF0:USTF0",1759851953885,0.78681624,121880.0,121870.0,1.48601954]
["bitfinex-derivatives","BTCF0:USTF0",1759851954081,0.78681624,121880.0,121870.0,1.88601954]
["bitfinex-derivatives","BTCF0:USTF0",1759851954487,0.78681624,121880.0,121870.0,1.26411]
["bitfinex-derivatives","BTCF0:USTF0",1759851954788,0.78681624,121880.0,121870.0,1.88601954]
["bitfinex-derivatives","BTCF0:USTF0",1759851955292,0.78681624,121880.0,121870.0,0.82844954]
["bitfinex-derivatives","BTCF0:USTF0",1759851955492,0.78681624,121880.0,121870.0,1.61240954]
["bitfinex-derivatives","BTCF0:USTF0",1759851955793,0.78681624,121880.0,121870.0,0.9905]
["bitfinex-derivatives","BTCF0:USTF0",1759851955992,0.78681624,121880.0,121870.0,0.99046]
["bitfinex-derivatives","BTCF0:USTF0",1759851956293,0.78681624,121880.0,121870.0,1.61236954]
["bitfinex-derivatives","BTCF0:USTF0",1759851956493,0.88792627,121880.0,121870.0,1.61236954]
["bitfinex-derivatives","BTCF0:USTF0",1759851957595,0.7669998,121910.0,121880.0,0.08173]
["bitfinex-derivatives","BTCF0:USTF0",1759851957795,0.8269998,121910.0,121890.0,0.78384]
["bitfinex-derivatives","BTCF0:USTF0",1759851957991,1.0669998,121910.0,121890.0,0.78384]
["bitfinex-derivatives","BTCF0:USTF0",1759851958591,1.1669998,121910.0,121890.0,0.78384]
["bitfinex-derivatives","BTCF0:USTF0",1759851959191,0.92190954,121910.0,121890.0,0.78384]
["bitfinex-derivatives","BTCF0:USTF0",1759851959393,0.5,121900.0,121890.0,0.78384]
["bitfinex-derivatives","BTCF0:USTF0",1759851959696,0.85424388,121900.0,121890.0,0.78384]
["bitfinex-derivatives","BTCF0:USTF0",1759851959997,0.92651333,121900.0,121890.0,0.78384]
["bitfinex-derivatives","BTCF0:USTF0",1759851960197,0.92651333,121900.0,121880.0,0.08173]
["bitfinex-derivatives","BTCF0:USTF0",1759851960396,0.85424388,121900.0,121880.0,0.08173]
["bitfinex-derivatives","BTCF0:USTF0",1759851960594,0.85424388,121900.0,121860.0,0.07999]
["bitfinex-derivatives","BTCF0:USTF0",1759851960792,1.56855055,121900.0,121870.0,0.91610954]
["bitfinex-derivatives","BTCF0:USTF0",1759851961098,0.94664101,121900.0,121870.0,0.91610954]
["bitfinex-derivatives","BTCF0:USTF0",1759851961395,0.62190954,121890.0,121850.0,0.07999]
["bitfinex-derivatives","BTCF0:USTF0",1759851961601,0.62190954,121880.0,121860.0,0.5706]
["bitfinex-derivatives","BTCF0:USTF0",1759851961794,0.94190954,121880.0,121860.0,0.5706]
["bitfinex-derivatives","BTCF0:USTF0",1759851962094,0.41243959,121880.0,121870.0,0.62190954]
["bitfinex-derivatives","BTCF0:USTF0",1759851962496,0.41243959,121880.0,121840.0,0.70363954]
["bitfinex-derivatives","BTCF0:USTF0",1759851962695,0.41243959,121880.0,121870.0,0.62190954]
["bitfinex-derivatives","BTCF0:USTF0",1759851963402,1.5124006,121880.0,121820.0,0.08173]
["bitfinex-derivatives","BTCF0:USTF0",1759851963698,1.5124006,121880.0,121850.0,0.62190954]
["bitfinex-derivatives","BTCF0:USTF0",1759851963699,1.8960006,121880.0,121850.0,0.62190954]
["bitfinex-derivatives","BTCF0:USTF0",1759851963902,1.1124006,121880.0,121870.0,0.62190954]
["bitfinex-derivatives","BTCF0:USTF0",1759851964098,1.1124006,121880.0,121850.0,0.226]
["bitfinex-derivatives","BTCF0:USTF0",1759851964304,1.1124006,121880.0,121870.0,0.62190954]
["bitfinex-derivatives","BTCF0:USTF0",1759851964503,1.5124006,121880.0,121860.0,0.62190954]
["bitfinex-derivatives","BTCF0:USTF0",1759851964899,1.1124006,121880.0,121860.0,0.62190954]
["bitfinex-derivatives","BTCF0:USTF0",1759851965105,1.1124006,121880.0,121850.0,0.226]
["bitfinex-derivatives","BTCF0:USTF0",1759851965300,1.5124006,121880.0,121860.0,0.62190954]
["bitfinex-derivatives","BTCF0:USTF0",1759851965695,1.1124006,121880.0,121860.0,0.62190954]
["bitfinex-derivatives","BTCF0:USTF0",1759851965901,1.1124006,121880.0,121870.0,0.62190954]
["bitfinex-derivatives","BTCF0:USTF0",1759851966100,1.5124006,121880.0,121870.0,0.62190954]
["bitfinex-derivatives","BTCF0:USTF0",1759851966296,1.1124006,121880.0,121870.0,0.62190954]
["bitfinex-derivatives","BTCF0:USTF0",1759851966501,1.31365214,121880.0,121870.0,0.62190954]
["bitfinex-derivatives","BTCF0:USTF0",1759851966902,1.71365214,121880.0,121870.0,0.62190954]
["bitfinex-derivatives","BTCF0:USTF0",1759851967405,1.12121255,121880.0,121870.0,0.60855913]
["bitfinex-derivatives","BTCF0:USTF0",1759851967606,1.01996101,121880.0,121870.0,0.60855913]
["bitfinex-derivatives","BTCF0:USTF0",1759851967800,0.92865026,121910.0,121870.0,0.78356]
["bitfinex-derivatives","BTCF0:USTF0",1759851968002,0.95865026,121910.0,121870.0,0.67265269]
["bitfinex-derivatives","BTCF0:USTF0",1759851968300,0.14509026,121890.0,121870.0,0.67265269]
["bitfinex-derivatives","BTCF0:USTF0",1759851968498,0.1,121880.0,121870.0,0.67265269]
["bitfinex-derivatives","BTCF0:USTF0",1759851968699,0.39,121880.0,121840.0,0.70363954]
["bitfinex-derivatives","BTCF0:USTF0",1759851968898,0.39,121880.0,121850.0,0.75148]
["bitfinex-derivatives","BTCF0:USTF0",1759851968899,0.05786107,121860.0,121850.0,0.75148]
["bitfinex-derivatives","BTCF0:USTF0",1759851969104,0.29,121860.0,121850.0,0.75148]
["bitfinex-derivatives","BTCF0:USTF0",1759851969305,0.29,121860.0,121850.0,0.62190954]
["bitfinex-derivatives","BTCF0:USTF0",1759851969508,0.29,121860.0,121850.0,1.40542954]
["bitfinex-derivatives","BTCF0:USTF0",1759851970102,0.35559002,121860.0,121850.0,1.40542954]
["bitfinex-derivatives","BTCF0:USTF0",1759851970296,0.35559002,121860.0,121850.0,0.62190954]
["bitfinex-derivatives","BTCF0:USTF0",1759851970497,0.94983238,121860.0,121840.0,0.62190954]
["bitfinex-derivatives","BTCF0:USTF0",1759851970702,0.94983238,121860.0,121850.0,1.40542954]
["bitfinex-derivatives","BTCF0:USTF0",1759851970902,0.54983238,121860.0,121850.0,1.40542954]
["bitfinex-derivatives","BTCF0:USTF0",1759851971506,0.65110048,121860.0,121850.0,1.40542954]
["bitfinex-derivatives","BTCF0:USTF0",1759851972007,0.55110048,121860.0,121850.0,1.40542954]
["bitfinex-derivatives","BTCF0:USTF0",1759851973001,0.65110048,121860.0,121850.0,1.40542954]
["bitfinex-derivatives","BTCF0:USTF0",1759851973203,0.55110048,121860.0,121850.0,1.40542954]
["bitfinex-derivatives","BTCF0:USTF0",1759851974203,0.65110048,121860.0,121850.0,1.40542954]
["bitfinex-derivatives","BTCF0:USTF0",1759851974807,0.65110048,121860.0,121850.0,0.62190954]
["bitfinex-derivatives","BTCF0:USTF0",1759851975103,1.05110048,121860.0,121850.0,0.29344054]
["bitfinex-derivatives","BTCF0:USTF0",1759851975302,1.05110048,121860.0,121850.0,0.53995444]
["bitfinex-derivatives","BTCF0:USTF0",1759851975498,0.94983238,121860.0,121800.0,0.53995444]
["bitfinex-derivatives","BTCF0:USTF0",1759851975706,0.05785771,121810.0,121790.0,0.08173]
["bitfinex-derivatives","BTCF0:USTF0",1759851975906,0.32785771,121810.0,121800.0,0.32636]
["bitfinex-derivatives","BTCF0:USTF0",1759851976398,0.32785771,121810.0,121780.0,0.08173]
["bitfinex-derivatives","BTCF0:USTF0",1759851976603,0.04338116,121790.0,121770.0,0.08173]
["bitfinex-derivatives","BTCF0:USTF0",1759851976799,0.04338116,121780.0,121770.0,0.08173]
["bitfinex-derivatives","BTCF0:USTF0",1759851977004,0.31338116,121780.0,121770.0,0.90068444]
["bitfinex-derivatives","BTCF0:USTF0",1759851977206,0.31338116,121780.0,121770.0,1.03235444]
["bitfinex-derivatives","BTCF0:USTF0",1759851977807,0.31338116,121780.0,121770.0,0.53995444]
["bitfinex-derivatives","BTCF0:USTF0",1759851978109,0.27,121780.0,121770.0,1.32339444]
["bitfinex-derivatives","BTCF0:USTF0",1759851978305,0.1363,121820.0,121770.0,1.32339444]
["bitfinex-derivatives","BTCF0:USTF0",1759851978609,0.44504228,121870.0,121840.0,0.53995444]
["bitfinex-derivatives","BTCF0:USTF0",1759851978803,0.53995444,121860.0,121790.0,0.5626]
["bitfinex-derivatives","BTCF0:USTF0",1759851979004,0.84995444,121860.0,121820.0,0.53995444]
["bitfinex-derivatives","BTCF0:USTF0",1759851979303,1.42316438,121860.0,121820.0,0.53995444]
["bitfinex-derivatives","BTCF0:USTF0",1759851979504,1.02316438,121860.0,121820.0,0.25226093]
["bitfinex-derivatives","BTCF0:USTF0",1759851979705,0.53995444,121850.0,121810.0,0.25226093]
["bitfinex-derivatives","BTCF0:USTF0",1759851980001,0.40074764,121850.0,121800.0,0.53995444]
["bitfinex-derivatives","BTCF0:USTF0",1759851980203,0.48282249,121850.0,121840.0,0.53995444]
["bitfinex-derivatives","BTCF0:USTF0",1759851980400,0.48282249,121850.0,121840.0,0.29336]
["bitfinex-derivatives","BTCF0:USTF0",1759851980600,0.40074764,121850.0,121840.0,0.53995444]
["bitfinex-derivatives","BTCF0:USTF0",1759851981105,0.40074764,121850.0,121820.0,0.56692]
["bitfinex-derivatives","BTCF0:USTF0",1759851981303,0.40074764,121850.0,121840.0,0.53995444]
["bitfinex-derivatives","BTCF0:USTF0",1759851981703,0.40074764,121850.0,121840.0,1.86334888]
["bitfinex-derivatives","BTCF0:USTF0",1759851981908,0.31,121850.0,121840.0,1.86334888]
["bitfinex-derivatives","BTCF0:USTF0",1759851982109,0.31,121850.0,121840.0,1.85266626]
["bitfinex-derivatives","BTCF0:USTF0",1759851982310,0.43317001,121850.0,121840.0,1.85266626]
["bitfinex-derivatives","BTCF0:USTF0",1759851982516,0.43317001,121850.0,121840.0,1.88565385]
["bitfinex-derivatives","BTCF0:USTF0",1759851982714,0.22920467,121850.0,121840.0,1.88565385]
["bitfinex-derivatives","BTCF0:USTF0",1759851982911,0.25,121850.0,121840.0,1.35638203]
["bitfinex-derivatives","BTCF0:USTF0",1759851983314,0.25,121850.0,121840.0,1.89633647]
["bitfinex-derivatives","BTCF0:USTF0",1759851983812,0.25,121850.0,121840.0,2.78838647]
["bitfinex-derivatives","BTCF0:USTF0",1759851984214,0.25,121850.0,121840.0,2.70665647]
["bitfinex-derivatives","BTCF0:USTF0",1759851985004,0.83890488,121850.0,121820.0,0.03298759]
["bitfinex-derivatives","BTCF0:USTF0",1759851985207,0.43890488,121850.0,121840.0,0.53995444]
["bitfinex-derivatives","BTCF0:USTF0",1759851985417,0.25,121850.0,121840.0,1.07990888]
["bitfinex-derivatives","BTCF0:USTF0",1759851987612,0.25,121850.0,121840.0,2.00476647]
["bitfinex-derivatives","BTCF0:USTF0",1759851988612,0.31556259,121850.0,121840.0,2.00476647]
["bitfinex-derivatives","BTCF0:USTF0",1759851988916,0.51550908,121850.0,121840.0,2.00476647]
["bitfinex-derivatives","BTCF0:USTF0",1759851989510,0.14319332,121880.0,121850.0,0.20427989]
["bitfinex-derivatives","BTCF0:USTF0",1759851989711,0.01708,121870.0,121860.0,1.44146759]
["bitfinex-derivatives","BTCF0:USTF0",1759851990007,0.10111751,121890.0,121870.0,0.49183]
["bitfinex-derivatives","BTCF0:USTF0",1759851990311,0.38111751,121890.0,121880.0,0.7832]
["bitfinex-derivatives","BTCF0:USTF0",1759851990512,0.38111751,121890.0,121880.0,0.41024]
["bitfinex-derivatives","BTCF0:USTF0",1759851990818,0.43039552,121890.0,121880.0,1.00695444]
["bitfinex-derivatives","BTCF0:USTF0",1759851991411,0.43039552,121890.0,121880.0,0.89605032]
["bitfinex-derivatives","BTCF0:USTF0",1759851991617,0.44529109,121890.0,121880.0,1.43600476]
["bitfinex-derivatives","BTCF0:USTF0",1759851992112,0.44529109,121890.0,121880.0,2.36078235]
["bitfinex-derivatives","BTCF0:USTF0",1759851993611,0.34406567,121890.0,121880.0,2.36078235]
["bitfinex-derivatives","BTCF0:USTF0",1759851994013,0.34406567,121890.0,121880.0,2.30621647]
["bitfinex-derivatives","BTCF0:USTF0",1759851994209,0.93350241,121890.0,121850.0,0.08155]
["bitfinex-derivatives","BTCF0:USTF0",1759851994409,0.53350241,121890.0,121880.0,0.53995444]
["bitfinex-derivatives","BTCF0:USTF0",1759851994622,0.5440614,121890.0,121880.0,1.72873888]
["bitfinex-derivatives","BTCF0:USTF0",1759851994920,0.34406567,121890.0,121880.0,2.53897888]
["bitfinex-derivatives","BTCF0:USTF0",1759851995217,0.18406567,121890.0,121880.0,2.53897888]
["bitfinex-derivatives","BTCF0:USTF0",1759851995413,0.34406567,121890.0,121880.0,2.53897888]
["bitfinex-derivatives","BTCF0:USTF0",1759851995614,0.34406567,121890.0,121880.0,1.99902444]
["bitfinex-derivatives","BTCF0:USTF0",1759851995914,0.34406567,121890.0,121880.0,2.53897888]
["bitfinex-derivatives","BTCF0:USTF0",1759851996310,0.28,121890.0,121880.0,2.53897888]
["bitfinex-derivatives","BTCF0:USTF0",1759851996516,0.10122542,121900.0,121890.0,0.21496]
["bitfinex-derivatives","BTCF0:USTF0",1759851996714,0.36122542,121900.0,121890.0,1.16511444]
["bitfinex-derivatives","BTCF0:USTF0",1759851996910,0.31781631,121900.0,121890.0,2.13805647]
["bitfinex-derivatives","BTCF0:USTF0",1759851997112,0.10122542,121940.0,121920.0,0.11453759]
["bitfinex-derivatives","BTCF0:USTF0",1759851997417,0.10122542,121940.0,121930.0,1.62656257]
["bitfinex-derivatives","BTCF0:USTF0",1759851997418,0.31,121940.0,121930.0,1.62656257]
["bitfinex-derivatives","BTCF0:USTF0",1759851997609,0.31,121940.0,121930.0,1.95509257]
["bitfinex-derivatives","BTCF0:USTF0",1759851997811,0.77638608,121940.0,121930.0,0.78288]
["bitfinex-derivatives","BTCF0:USTF0",1759851998015,0.86527368,121940.0,121930.0,0.03298759]
["bitfinex-derivatives","BTCF0:USTF0",1759851998213,0.86527368,121940.0,121930.0,1.35582203]
["bitfinex-derivatives","BTCF0:USTF0",1759851998414,0.37638608,121940.0,121930.0,1.98800016]
["bitfinex-derivatives","BTCF0:USTF0",1759851998611,0.37638608,121940.0,121930.0,2.06577016]
["bitfinex-derivatives","BTCF0:USTF0",1759851999014,0.37638608,121940.0,121930.0,1.52581572]
["bitfinex-derivatives","BTCF0:USTF0",1759851999217,0.37638608,121940.0,121930.0,2.06577016]
["bitfinex-derivatives","BTCF0:USTF0",1759852000025,0.37638608,121940.0,121930.0,1.84363203]
["bitfinex-derivatives","BTCF0:USTF0",1759852000327,0.37638608,121940.0,121930.0,2.06577016]
["bitfinex-derivatives","BTCF0:USTF0",1759852000723,0.37638608,121940.0,121930.0,1.52581572]
["bitfinex-derivatives","BTCF0:USTF0",1759852000923,0.37638608,121940.0,121930.0,1.98800016]
["bitfinex-derivatives","BTCF0:USTF0",1759852001521,0.37638608,121940.0,121930.0,1.20512016]
["bitfinex-derivatives","BTCF0:USTF0",1759852001831,0.37638608,121940.0,121930.0,1.35558203]
["bitfinex-derivatives","BTCF0:USTF0",1759852002028,0.77638608,121940.0,121930.0,0.53995444]
["bitfinex-derivatives","BTCF0:USTF0",1759852002325,0.47638608,121940.0,121930.0,0.53995444]
["bitfinex-derivatives","BTCF0:USTF0",1759852002527,0.87638608,121940.0,121910.0,0.03298759]
["bitfinex-derivatives","BTCF0:USTF0",1759852002727,0.56840504,121940.0,121910.0,0.53995444]
["bitfinex-derivatives","BTCF0:USTF0",1759852003030,0.76840078,121940.0,121920.0,0.22612]
["bitfinex-derivatives","BTCF0:USTF0",1759852003224,0.07214289,121930.0,121920.0,0.22612]
["bitfinex-derivatives","BTCF0:USTF0",1759852003431,0.36214289,121930.0,121900.0,0.11075759]
["bitfinex-derivatives","BTCF0:USTF0",1759852003628,0.45586499,121930.0,121910.0,0.22213813]
["bitfinex-derivatives","BTCF0:USTF0",1759852003834,0.3837221,121930.0,121920.0,0.42668]
["bitfinex-derivatives","BTCF0:USTF0",1759852004033,0.45586499,121930.0,121920.0,0.42668]
["bitfinex-derivatives","BTCF0:USTF0",1759852004239,0.45586499,121930.0,121920.0,0.96663444]
["bitfinex-derivatives","BTCF0:USTF0",1759852004534,0.58371784,121930.0,121920.0,0.53995444]
["bitfinex-derivatives","BTCF0:USTF0",1759852004731,0.58371784,121930.0,121920.0,1.32247444]
["bitfinex-derivatives","BTCF0:USTF0",1759852006237,0.75586073,121930.0,121920.0,1.32247444]
["bitfinex-derivatives","BTCF0:USTF0",1759852006433,0.75586073,121930.0,121920.0,0.78248]
["bitfinex-derivatives","BTCF0:USTF0",1759852006826,0.75586073,121930.0,121910.0,0.53995444]
["bitfinex-derivatives","BTCF0:USTF0",1759852007030,0.75586073,121930.0,121920.0,0.78244]
["bitfinex-derivatives","BTCF0:USTF0",1759852007633,0.75586073,121930.0,121920.0,1.32239444]
["bitfinex-derivatives","BTCF0:USTF0",1759852007832,0.75586073,121930.0,121920.0,0.53995444]
["bitfinex-derivatives","BTCF0:USTF0",1759852008033,0.68371784,121930.0,121920.0,1.32239444]
["bitfinex-derivatives","BTCF0:USTF0",1759852008633,0.68371784,121930.0,121920.0,0.53995444]
["bitfinex-derivatives","BTCF0:USTF0",1759852008937,0.68371784,121930.0,121920.0,1.25547444]
["bitfinex-derivatives","BTCF0:USTF0",1759852009638,0.54757952,121930.0,121920.0,1.47761257]
["bitfinex-derivatives","BTCF0:USTF0",1759852010232,0.48999574,121930.0,121920.0,1.47761257]
["bitfinex-derivatives","BTCF0:USTF0",1759852011042,0.58999574,121930.0,121920.0,1.47761257]
["bitfinex-derivatives","BTCF0:USTF0",1759852011537,0.58999574,121930.0,121920.0,1.54441257]
["bitfinex-derivatives","BTCF0:USTF0",1759852011729,0.58999574,121930.0,121920.0,0.76209257]
["bitfinex-derivatives","BTCF0:USTF0",1759852011928,1.07817446,121930.0,121920.0,0.78232]
["bitfinex-derivatives","BTCF0:USTF0",1759852012140,1.07817446,121930.0,121920.0,0.76897474]
["bitfinex-derivatives","BTCF0:USTF0",1759852012835,0.67817446,121930.0,121920.0,1.30892918]
["bitfinex-derivatives","BTCF0:USTF0",1759852013442,0.75031735,121930.0,121920.0,1.30892918]
["bitfinex-derivatives","BTCF0:USTF0",1759852013638,0.75031735,121930.0,121920.0,0.53995444]
["bitfinex-derivatives","BTCF0:USTF0",1759852013834,1.15031735,121930.0,121910.0,0.53995444]
["bitfinex-derivatives","BTCF0:USTF0",1759852014039,0.75031735,121930.0,121920.0,0.63732]
["bitfinex-derivatives","BTCF0:USTF0",1759852014241,0.75031735,121930.0,121920.0,0.62664381]
["bitfinex-derivatives","BTCF0:USTF0",1759852014735,0.67817446,121930.0,121920.0,0.62664381]
["bitfinex-derivatives","BTCF0:USTF0",1759852014939,0.67817446,121930.0,121910.0,0.53995444]
["bitfinex-derivatives","BTCF0:USTF0",1759852015140,0.67817446,121930.0,121920.0,0.7822]
["bitfinex-derivatives","BTCF0:USTF0",1759852015340,0.67817446,121930.0,121920.0,1.32215444]
["bitfinex-derivatives","BTCF0:USTF0",1759852015540,0.67817446,121930.0,121920.0,0.7822]
["bitfinex-derivatives","BTCF0:USTF0",1759852016541,0.67817446,121930.0,121920.0,1.32215444]
["bitfinex-derivatives","BTCF0:USTF0",1759852016740,0.67817446,121930.0,121920.0,1.32211444]
["bitfinex-derivatives","BTCF0:USTF0",1759852016940,0.67817446,121930.0,121920.0,0.53995444]
["bitfinex-derivatives","BTCF0:USTF0",1759852017145,1.07817446,121930.0,121920.0,1.23043444]
["bitfinex-derivatives","BTCF0:USTF0",1759852017331,1.17939988,121930.0,121920.0,1.32207444]
["bitfinex-derivatives","BTCF0:USTF0",1759852017533,0.59122116,121930.0,121920.0,1.54421257]
["bitfinex-derivatives","BTCF0:USTF0",1759852017734,1.1498264,121930.0,121880.0,1.66564]
["bitfinex-derivatives","BTCF0:USTF0",1759852017936,0.61207252,121920.0,121890.0,0.41016]
["bitfinex-derivatives","BTCF0:USTF0",1759852018144,0.07211808,121910.0,121900.0,0.78212]
["bitfinex-derivatives","BTCF0:USTF0",1759852018442,0.43860524,121910.0,121900.0,0.78212]
["bitfinex-derivatives","BTCF0:USTF0",1759852018639,0.86771258,121910.0,121890.0,0.95011444]
["bitfinex-derivatives","BTCF0:USTF0",1759852018841,0.53985451,121910.0,121900.0,0.78208]
["bitfinex-derivatives","BTCF0:USTF0",1759852019042,0.36648716,121910.0,121900.0,0.78208]
["bitfinex-derivatives","BTCF0:USTF0",1759852019746,0.46648716,121910.0,121900.0,0.78208]
["bitfinex-derivatives","BTCF0:USTF0",1759852020149,0.28,121910.0,121900.0,1.53349503]
["bitfinex-derivatives","BTCF0:USTF0",1759852020445,0.10122542,121920.0,121910.0,0.24354759]
["bitfinex-derivatives","BTCF0:USTF0",1759852020646,0.34213416,121920.0,121910.0,0.92182759]
["bitfinex-derivatives","BTCF0:USTF0",1759852020941,0.34213416,121920.0,121910.0,2.16510203]
["bitfinex-derivatives","BTCF0:USTF0",1759852021241,0.27,121920.0,121910.0,2.24382203]
["bitfinex-derivatives","BTCF0:USTF0",1759852021442,0.27,121920.0,121910.0,2.38012203]
["bitfinex-derivatives","BTCF0:USTF0",1759852021644,0.34213416,121920.0,121910.0,2.38012203]
["bitfinex-derivatives","BTCF0:USTF0",1759852022036,0.1676115,121940.0,121930.0,0.37984759]
["bitfinex-derivatives","BTCF0:USTF0",1759852022240,0.1676115,121940.0,121930.0,2.61981526]
["bitfinex-derivatives","BTCF0:USTF0",1759852022241,0.11638608,121940.0,121930.0,2.61981526]
["bitfinex-derivatives","BTCF0:USTF0",1759852022445,0.10122542,121950.0,121940.0,0.07872]
["bitfinex-derivatives","BTCF0:USTF0",1759852022646,0.46727831,121950.0,121940.0,1.56866888]
["bitfinex-derivatives","BTCF0:USTF0",1759852022841,0.46727831,121950.0,121940.0,1.96866888]
["bitfinex-derivatives","BTCF0:USTF0",1759852023237,0.46727831,121950.0,121940.0,2.10496888]
["bitfinex-derivatives","BTCF0:USTF0",1759852023437,0.36605289,121950.0,121940.0,2.10496888]
["bitfinex-derivatives","BTCF0:USTF0",1759852023648,0.14442055,121980.0,121960.0,0.07968638]
["bitfinex-derivatives","BTCF0:USTF0",1759852023842,0.04022306,121980.0,121970.0,1.73179444]
["bitfinex-derivatives","BTCF0:USTF0",1759852024049,0.31,121980.0,121970.0,1.62097517]
["bitfinex-derivatives","BTCF0:USTF0",1759852024343,0.31,121980.0,121960.0,0.00096638]
["bitfinex-derivatives","BTCF0:USTF0",1759852024548,0.45442055,121980.0,121970.0,1.73179444]
["bitfinex-derivatives","BTCF0:USTF0",1759852024939,0.65441629,121980.0,121970.0,1.32187444]
["bitfinex-derivatives","BTCF0:USTF0",1759852025341,0.67856174,121980.0,121970.0,0.78192]
["bitfinex-derivatives","BTCF0:USTF0",1759852025546,0.67556347,121980.0,121960.0,0.00096638]
["bitfinex-derivatives","BTCF0:USTF0",1759852025848,0.84602578,121980.0,121960.0,0.40992]
["bitfinex-derivatives","BTCF0:USTF0",1759852026041,0.84602578,121980.0,121970.0,0.67736]
["bitfinex-derivatives","BTCF0:USTF0",1759852026246,0.74495271,121980.0,121960.0,0.41088638]
["bitfinex-derivatives","BTCF0:USTF0",1759852026448,0.81097619,121980.0,121970.0,0.7818]
["bitfinex-derivatives","BTCF0:USTF0",1759852026645,0.91204926,121980.0,121970.0,0.7818]
["bitfinex-derivatives","BTCF0:USTF0",1759852026845,0.91204926,121980.0,121970.0,0.78176]
["bitfinex-derivatives","BTCF0:USTF0",1759852027045,1.75093063,121980.0,121940.0,0.00096638]
["bitfinex-derivatives","BTCF0:USTF0",1759852027240,1.35093063,121980.0,121950.0,1.19172]
["bitfinex-derivatives","BTCF0:USTF0",1759852027647,0.53995444,121970.0,121930.0,0.53995444]
["bitfinex-derivatives","BTCF0:USTF0",1759852027843,0.53995444,121970.0,121950.0,0.40996]
["bitfinex-derivatives","BTCF0:USTF0",1759852027844,0.53995444,121960.0,121950.0,0.40996]
["bitfinex-derivatives","BTCF0:USTF0",1759852028045,0.85995444,121960.0,121940.0,0.39932783]
["bitfinex-derivatives","BTCF0:USTF0",1759852028344,0.53995444,121950.0,121940.0,0.39932783]
["bitfinex-derivatives","BTCF0:USTF0",1759852028548,1.21995444,121950.0,121940.0,0.15303772]
["bitfinex-derivatives","BTCF0:USTF0",1759852028752,1.30748679,121950.0,121940.0,0.32482761]
["bitfinex-derivatives","BTCF0:USTF0",1759852029452,1.45190734,121950.0,121940.0,0.32482761]
["bitfinex-derivatives","BTCF0:USTF0",1759852029852,1.21194863,121950.0,121940.0,0.32482761]
["bitfinex-derivatives","BTCF0:USTF0",1759852030147,1.75190307,121950.0,121910.0,0.00096638]
["bitfinex-derivatives","BTCF0:USTF0",1759852030354,1.75190307,121950.0,121870.0,2.42025444]
["bitfinex-derivatives","BTCF0:USTF0",1759852030355,0.53995444,121920.0,121870.0,2.42025444]
["bitfinex-derivatives","BTCF0:USTF0",1759852030554,0.53995444,121910.0,121880.0,0.78192]
["bitfinex-derivatives","BTCF0:USTF0",1759852030750,0.40112022,121910.0,121880.0,0.78192]
["bitfinex-derivatives","BTCF0:USTF0",1759852031053,0.07222916,121900.0,121890.0,0.7816]
["bitfinex-derivatives","BTCF0:USTF0",1759852031253,0.32,121900.0,121890.0,0.78256638]
["bitfinex-derivatives","BTCF0:USTF0",1759852031450,1.15094338,121900.0,121870.0,0.00128638]
["bitfinex-derivatives","BTCF0:USTF0",1759852031754,0.07224241,121890.0,121880.0,0.14388]
["bitfinex-derivatives","BTCF0:USTF0",1759852031953,0.38224241,121890.0,121880.0,0.14356]
["bitfinex-derivatives","BTCF0:USTF0",1759852032253,0.44372926,121890.0,121880.0,0.7816]
["bitfinex-derivatives","BTCF0:USTF0",1759852032754,0.54372926,121890.0,121880.0,0.7816]
["bitfinex-derivatives","BTCF0:USTF0",1759852033649,0.31,121890.0,121880.0,1.18192]
["bitfinex-derivatives","BTCF0:USTF0",1759852033857,0.35197193,121890.0,121880.0,0.78192]
["bitfinex-derivatives","BTCF0:USTF0",1759852034252,0.48885594,121890.0,121880.0,0.78192]
["bitfinex-derivatives","BTCF0:USTF0",1759852034556,0.41658186,121890.0,121880.0,0.78192]
["bitfinex-derivatives","BTCF0:USTF0",1759852034753,0.4888472,121890.0,121880.0,0.78192]
["bitfinex-derivatives","BTCF0:USTF0",1759852034954,0.41658186,121890.0,121880.0,0.78192]
["bitfinex-derivatives","BTCF0:USTF0",1759852035448,0.48881833,121890.0,121880.0,0.78192]
["bitfinex-derivatives","BTCF0:USTF0",1759852035650,1.10972441,121890.0,121870.0,0.00128638]
["bitfinex-derivatives","BTCF0:USTF0",1759852035849,0.62090608,121880.0,121870.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1759852036051,1.01314255,121880.0,121870.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1759852036246,1.43487609,121880.0,121870.0,0.00032]
["bitfinex-derivatives","BTCF0:USTF0",1759852036452,0.88618291,121880.0,121870.0,0.00032]
["bitfinex-derivatives","BTCF0:USTF0",1759852036648,2.12799507,121880.0,121870.0,0.00032]
["bitfinex-derivatives","BTCF0:USTF0",1759852036856,1.50708899,121880.0,121870.0,0.00032]
["bitfinex-derivatives","BTCF0:USTF0",1759852037154,1.53487609,121880.0,121870.0,0.00032]
["bitfinex-derivatives","BTCF0:USTF0",1759852037352,0.98618291,121880.0,121870.0,0.00032]
["bitfinex-derivatives","BTCF0:USTF0",1759852037554,1.80708472,121880.0,121870.0,0.00032]
["bitfinex-derivatives","BTCF0:USTF0",1759852038159,2.4279908,121880.0,121820.0,2.28658608]
["bitfinex-derivatives","BTCF0:USTF0",1759852038360,0.04331518,121840.0,121830.0,1.22442608]
["bitfinex-derivatives","BTCF0:USTF0",1759852038553,0.36331518,121840.0,121830.0,1.22442608]
["bitfinex-derivatives","BTCF0:USTF0",1759852040154,0.36331518,121840.0,121830.0,1.62442608]
["bitfinex-derivatives","BTCF0:USTF0",1759852040354,0.36331518,121840.0,121830.0,1.09962608]
["bitfinex-derivatives","BTCF0:USTF0",1759852040651,0.36331518,121840.0,121830.0,1.88122608]
["bitfinex-derivatives","BTCF0:USTF0",1759852040961,0.32,121840.0,121830.0,1.88122608]
["bitfinex-derivatives","BTCF0:USTF0",1759852041659,0.32,121840.0,121830.0,1.88219246]
["bitfinex-derivatives","BTCF0:USTF0",1759852042261,0.32,121840.0,121830.0,1.26128638]
["bitfinex-derivatives","BTCF0:USTF0",1759852042459,0.32,121840.0,121830.0,1.88219246]
["bitfinex-derivatives","BTCF0:USTF0",1759852042856,0.32,121840.0,121830.0,1.26128638]
["bitfinex-derivatives","BTCF0:USTF0",1759852043055,0.38621742,121840.0,121830.0,1.88219246]
["bitfinex-derivatives","BTCF0:USTF0",1759852043254,0.38621742,121840.0,121830.0,0.70059246]
["bitfinex-derivatives","BTCF0:USTF0",1759852043464,0.38621742,121840.0,121830.0,0.78252638]
["bitfinex-derivatives","BTCF0:USTF0",1759852043662,0.38621742,121840.0,121830.0,1.40343246]
["bitfinex-derivatives","BTCF0:USTF0",1759852044058,0.38621742,121840.0,121830.0,1.48215246]
["bitfinex-derivatives","BTCF0:USTF0",1759852044264,0.38621742,121840.0,121830.0,1.88215246]
["bitfinex-derivatives","BTCF0:USTF0",1759852045364,0.32972742,121840.0,121830.0,1.88215246]
["bitfinex-derivatives","BTCF0:USTF0",1759852045766,0.32972742,121840.0,121830.0,1.26124638]
["bitfinex-derivatives","BTCF0:USTF0",1759852045968,0.32972742,121840.0,121830.0,1.88215246]
["bitfinex-derivatives","BTCF0:USTF0",1759852047067,0.32972742,121840.0,121830.0,2.50305854]
["bitfinex-derivatives","BTCF0:USTF0",1759852047870,0.3730426,121840.0,121830.0,1.88215246]
["bitfinex-derivatives","BTCF0:USTF0",1759852048266,0.32972742,121840.0,121830.0,1.88215246]
["bitfinex-derivatives","BTCF0:USTF0",1759852048465,0.3730426,121840.0,121830.0,1.88215246]
["bitfinex-derivatives","BTCF0:USTF0",1759852048864,0.32972742,121840.0,121830.0,1.88215246]
["bitfinex-derivatives","BTCF0:USTF0",1759852049065,0.32972742,121840.0,121830.0,1.40339246]
["bitfinex-derivatives","BTCF0:USTF0",1759852049264,0.32972742,121840.0,121830.0,1.40242608]
["bitfinex-derivatives","BTCF0:USTF0",1759852049868,0.38748099,121840.0,121830.0,1.40242608]
["bitfinex-derivatives","BTCF0:USTF0",1759852050268,0.38748099,121840.0,121830.0,0.78152]
["bitfinex-derivatives","BTCF0:USTF0",1759852050462,0.32972742,121840.0,121830.0,1.40242608]
["bitfinex-derivatives","BTCF0:USTF0",1759852050668,0.32972742,121840.0,121830.0,1.48221608]
["bitfinex-derivatives","BTCF0:USTF0",1759852050863,0.32972742,121840.0,121830.0,1.88221608]
["bitfinex-derivatives","BTCF0:USTF0",1759852051570,0.32972742,121840.0,121830.0,0.86131]
["bitfinex-derivatives","BTCF0:USTF0",1759852051766,0.32972742,121840.0,121830.0,1.48221608]
["bitfinex-derivatives","BTCF0:USTF0",1759852052170,0.32972742,121840.0,121830.0,1.88221608]
["bitfinex-derivatives","BTCF0:USTF0",1759852052564,0.32972742,121840.0,121830.0,1.48221608]
["bitfinex-derivatives","BTCF0:USTF0",1759852052764,0.32972742,121840.0,121830.0,1.40242608]
["bitfinex-derivatives","BTCF0:USTF0",1759852053170,0.32972742,121840.0,121830.0,0.62090608]
["bitfinex-derivatives","BTCF0:USTF0",1759852053366,0.38748099,121840.0,121830.0,0.62090608]
["bitfinex-derivatives","BTCF0:USTF0",1759852053574,0.38748099,121840.0,121830.0,0.7814]
["bitfinex-derivatives","BTCF0:USTF0",1759852053774,0.38748099,121840.0,121830.0,1.40230608]
["bitfinex-derivatives","BTCF0:USTF0",1759852054373,0.32972742,121840.0,121830.0,1.40230608]
["bitfinex-derivatives","BTCF0:USTF0",1759852054675,0.32972742,121840.0,121830.0,1.40327246]
["bitfinex-derivatives","BTCF0:USTF0",1759852054876,0.32972742,121840.0,121830.0,1.40230608]
["bitfinex-derivatives","BTCF0:USTF0",1759852055277,0.40194032,121840.0,121830.0,1.40230608]
["bitfinex-derivatives","BTCF0:USTF0",1759852055478,0.32972742,121840.0,121830.0,1.40327246]
["bitfinex-derivatives","BTCF0:USTF0",1759852055976,0.32972742,121840.0,121830.0,0.62090608]
["bitfinex-derivatives","BTCF0:USTF0",1759852056177,0.32972742,121840.0,121830.0,1.40226608]
["bitfinex-derivatives","BTCF0:USTF0",1759852056474,0.3874017,121840.0,121830.0,0.62187246]
["bitfinex-derivatives","BTCF0:USTF0",1759852056673,0.40194032,121840.0,121830.0,0.78228638]
["bitfinex-derivatives","BTCF0:USTF0",1759852057177,0.40194032,121840.0,121830.0,0.00096638]
["bitfinex-derivatives","BTCF0:USTF0",1759852057373,0.40194032,121840.0,121830.0,0.78228638]
["bitfinex-derivatives","BTCF0:USTF0",1759852058676,0.40194032,121840.0,121830.0,0.78224638]
["bitfinex-derivatives","BTCF0:USTF0",1759852059776,0.32972742,121840.0,121830.0,0.00096638]
["bitfinex-derivatives","BTCF0:USTF0",1759852059971,0.43084764,121840.0,121830.0,0.78224638]
["bitfinex-derivatives","BTCF0:USTF0",1759852060373,0.32972742,121840.0,121830.0,0.78224638]
["bitfinex-derivatives","BTCF0:USTF0",1759852060879,0.40193123,121840.0,121830.0,0.78224638]
["bitfinex-derivatives","BTCF0:USTF0",1759852061274,0.52202986,121840.0,121830.0,0.78224638]
["bitfinex-derivatives","BTCF0:USTF0",1759852062174,1.54293594,121840.0,121830.0,0.00096638]
["bitfinex-derivatives","BTCF0:USTF0",1759852062381,1.55731584,121840.0,121830.0,0.05680638]
["bitfinex-derivatives","BTCF0:USTF0",1759852062578,1.62951965,121840.0,121830.0,0.05680638]
["bitfinex-derivatives","BTCF0:USTF0",1759852062881,1.22951965,121840.0,121830.0,0.05680638]
["bitfinex-derivatives","BTCF0:USTF0",1759852063078,0.60861357,121840.0,121830.0,0.05680638]
["bitfinex-derivatives","BTCF0:USTF0",1759852063279,1.32951965,121840.0,121830.0,0.05680638]
["bitfinex-derivatives","BTCF0:USTF0",1759852063978,1.25731584,121840.0,121830.0,0.05584]
["bitfinex-derivatives","BTCF0:USTF0",1759852064182,1.65731584,121840.0,121800.0,0.69962608]
["bitfinex-derivatives","BTCF0:USTF0",1759852064382,0.07222534,121810.0,121800.0,0.07872]
["bitfinex-derivatives","BTCF0:USTF0",1759852064682,0.35222534,121810.0,121800.0,1.48074608]
["bitfinex-derivatives","BTCF0:USTF0",1759852066279,1.03092237,121810.0,121780.0,0.07979]
["bitfinex-derivatives","BTCF0:USTF0",1759852066478,1.03092237,121810.0,121770.0,0.07947]
["bitfinex-derivatives","BTCF0:USTF0",1759852066479,0.69313142,121800.0,121770.0,0.62090608]
["bitfinex-derivatives","BTCF0:USTF0",1759852066684,0.97313142,121800.0,121780.0,0.78108]
["bitfinex-derivatives","BTCF0:USTF0",1759852066984,0.35222534,121800.0,121780.0,0.78108]
["bitfinex-derivatives","BTCF0:USTF0",1759852067187,0.35222534,121800.0,121790.0,0.62090608]
["bitfinex-derivatives","BTCF0:USTF0",1759852067682,0.35222534,121800.0,121780.0,0.86055]
["bitfinex-derivatives","BTCF0:USTF0",1759852067874,0.35222534,121800.0,121780.0,1.48145608]
["bitfinex-derivatives","BTCF0:USTF0",1759852068075,0.35222534,121800.0,121780.0,0.86055]
["bitfinex-derivatives","BTCF0:USTF0",1759852068275,0.35222534,121800.0,121780.0,1.40198608]
["bitfinex-derivatives","BTCF0:USTF0",1759852068787,0.35222534,121800.0,121770.0,0.70037608]
["bitfinex-derivatives","BTCF0:USTF0",1759852068788,1.0401057,121800.0,121770.0,0.70037608]
["bitfinex-derivatives","BTCF0:USTF0",1759852069084,0.05778638,121780.0,121770.0,0.07947]
["bitfinex-derivatives","BTCF0:USTF0",1759852069286,0.33778638,121780.0,121770.0,1.48137608]
["bitfinex-derivatives","BTCF0:USTF0",1759852069489,0.33778638,121780.0,121770.0,0.83416608]
["bitfinex-derivatives","BTCF0:USTF0",1759852069788,0.33778638,121780.0,121770.0,1.61516608]
["bitfinex-derivatives","BTCF0:USTF0",1759852070089,0.90090608,121780.0,121750.0,0.07947]
["bitfinex-derivatives","BTCF0:USTF0",1759852070288,0.04332875,121760.0,121750.0,0.62090608]
["bitfinex-derivatives","BTCF0:USTF0",1759852070482,0.3648324,121760.0,121750.0,1.40190608]
["bitfinex-derivatives","BTCF0:USTF0",1759852070882,0.3648324,121760.0,121750.0,0.781]
["bitfinex-derivatives","BTCF0:USTF0",1759852071082,0.3648324,121760.0,121750.0,1.40190608]
["bitfinex-derivatives","BTCF0:USTF0",1759852071576,0.32151454,121760.0,121750.0,1.48137608]
["bitfinex-derivatives","BTCF0:USTF0",1759852071777,0.32331641,121760.0,121750.0,1.88137608]
["bitfinex-derivatives","BTCF0:USTF0",1759852072476,0.38898654,121760.0,121750.0,1.88137608]
["bitfinex-derivatives","BTCF0:USTF0",1759852073288,0.34567013,121760.0,121750.0,1.87069038]
["bitfinex-derivatives","BTCF0:USTF0",1759852073788,0.34567013,121760.0,121750.0,1.47069038]
["bitfinex-derivatives","BTCF0:USTF0",1759852073983,0.4034418,121760.0,121750.0,0.9835743]
["bitfinex-derivatives","BTCF0:USTF0",1759852074187,0.4034418,121760.0,121750.0,0.97021632]
["bitfinex-derivatives","BTCF0:USTF0",1759852074381,0.388994,121760.0,121750.0,0.83416608]
["bitfinex-derivatives","BTCF0:USTF0",1759852074582,0.388994,121760.0,121750.0,2.71811236]
["bitfinex-derivatives","BTCF0:USTF0",1759852074783,0.34567013,121760.0,121750.0,2.71811236]
["bitfinex-derivatives","BTCF0:USTF0",1759852075090,0.388994,121760.0,121750.0,2.71811236]
["bitfinex-derivatives","BTCF0:USTF0",1759852076085,0.11332387,121760.0,121750.0,2.71811236]
["bitfinex-derivatives","BTCF0:USTF0",1759852076286,0.20381534,121790.0,121780.0,0.21326]
["bitfinex-derivatives","BTCF0:USTF0",1759852076486,0.24381534,121790.0,121780.0,1.61508608]
["bitfinex-derivatives","BTCF0:USTF0",1759852076686,0.47381534,121790.0,121780.0,1.61508608]
["bitfinex-derivatives","BTCF0:USTF0",1759852076889,0.47381534,121790.0,121780.0,0.83416608]
["bitfinex-derivatives","BTCF0:USTF0",1759852077091,0.47381534,121790.0,121780.0,0.97544165]
["bitfinex-derivatives","BTCF0:USTF0",1759852077494,0.53164135,121790.0,121780.0,1.99634773]
["bitfinex-derivatives","BTCF0:USTF0",1759852077691,0.45941601,121790.0,121780.0,1.99634773]
["bitfinex-derivatives","BTCF0:USTF0",1759852078492,0.46946,121790.0,121780.0,1.40174608]
["bitfinex-derivatives","BTCF0:USTF0",1759852078690,0.40159,121790.0,121780.0,1.40174608]
["bitfinex-derivatives","BTCF0:USTF0",1759852079392,0.45941601,121790.0,121780.0,1.02989105]
["bitfinex-derivatives","BTCF0:USTF0",1759852079695,0.47381534,121790.0,121780.0,1.60934608]
["bitfinex-derivatives","BTCF0:USTF0",1759852079992,0.54168534,121790.0,121780.0,0.62090608]
["bitfinex-derivatives","BTCF0:USTF0",1759852080188,0.06787,121780.0,121760.0,0.70037608]
["bitfinex-derivatives","BTCF0:USTF0",1759852080396,0.19725347,121770.0,121760.0,1.87393]
["bitfinex-derivatives","BTCF0:USTF0",1759852080591,0.46725347,121770.0,121760.0,2.28798608]
["bitfinex-derivatives","BTCF0:USTF0",1759852080795,0.54947534,121770.0,121760.0,3.06870608]
["bitfinex-derivatives","BTCF0:USTF0",1759852081192,0.54947534,121770.0,121760.0,1.40162608]
["bitfinex-derivatives","BTCF0:USTF0",1759852081393,0.97720348,121770.0,121730.0,0.08022]
["bitfinex-derivatives","BTCF0:USTF0",1759852081592,0.13938,121750.0,121740.0,2.22672]
["bitfinex-derivatives","BTCF0:USTF0",1759852081801,0.43938,121750.0,121740.0,2.84762608]
["bitfinex-derivatives","BTCF0:USTF0",1759852082001,0.43938,121750.0,121740.0,2.92784608]
["bitfinex-derivatives","BTCF0:USTF0",1759852082392,0.43938,121750.0,121710.0,0.08022]
["bitfinex-derivatives","BTCF0:USTF0",1759852082393,0.45808,121750.0,121710.0,0.04097016]
["bitfinex-derivatives","BTCF0:USTF0",1759852082596,0.01967,121690.0,121680.0,0.08022]
["bitfinex-derivatives","BTCF0:USTF0",1759852082798,0.92057608,121690.0,121680.0,0.8609]
["bitfinex-derivatives","BTCF0:USTF0",1759852083000,0.92057608,121690.0,121680.0,0.78068]
["bitfinex-derivatives","BTCF0:USTF0",1759852083194,0.92057608,121690.0,121670.0,0.08022]
["bitfinex-derivatives","BTCF0:USTF0",1759852083398,0.64057608,121680.0,121660.0,1.74742]
["bitfinex-derivatives","BTCF0:USTF0",1759852083604,0.97089006,121680.0,121670.0,0.78068]
["bitfinex-derivatives","BTCF0:USTF0",1759852084196,0.34998398,121680.0,121670.0,0.78068]
["bitfinex-derivatives","BTCF0:USTF0",1759852084702,0.97089006,121680.0,121670.0,0.78068]
["bitfinex-derivatives","BTCF0:USTF0",1759852085205,0.34998398,121680.0,121670.0,0.78068]
["bitfinex-derivatives","BTCF0:USTF0",1759852085504,0.97089006,121680.0,121670.0,0.78068]
["bitfinex-derivatives","BTCF0:USTF0",1759852086005,1.03598591,121680.0,121670.0,0.78068]
["bitfinex-derivatives","BTCF0:USTF0",1759852086306,0.39507983,121680.0,121670.0,0.78068]
["bitfinex-derivatives","BTCF0:USTF0",1759852086507,0.39507983,121680.0,121670.0,0.98828]
["bitfinex-derivatives","BTCF0:USTF0",1759852086803,0.37540983,121680.0,121670.0,2.00918608]
["bitfinex-derivatives","BTCF0:USTF0",1759852087007,0.37540983,121680.0,121670.0,1.38828]
["bitfinex-derivatives","BTCF0:USTF0",1759852087500,0.37540983,121680.0,121670.0,2.00918608]
["bitfinex-derivatives","BTCF0:USTF0",1759852087896,1.49631591,121680.0,121630.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1759852088101,0.62090608,121640.0,121600.0,0.08022]
["bitfinex-derivatives","BTCF0:USTF0",1759852088297,0.91122006,121640.0,121610.0,0.15126]
["bitfinex-derivatives","BTCF0:USTF0",1759852088503,0.91122006,121640.0,121610.0,0.77216608]
["bitfinex-derivatives","BTCF0:USTF0",1759852088805,0.29031398,121640.0,121620.0,0.08022]
["bitfinex-derivatives","BTCF0:USTF0",1759852089005,0.91122006,121640.0,121630.0,0.78432]
["bitfinex-derivatives","BTCF0:USTF0",1759852089200,0.91122006,121640.0,121630.0,0.53751815]
["bitfinex-derivatives","BTCF0:USTF0",1759852089511,0.35664685,121640.0,121630.0,0.2907163]
["bitfinex-derivatives","BTCF0:USTF0",1759852089906,0.40664685,121640.0,121630.0,2.0388563]
["bitfinex-derivatives","BTCF0:USTF0",1759852090612,0.40664685,121640.0,121630.0,2.45204]
["bitfinex-derivatives","BTCF0:USTF0",1759852091206,0.85290685,121640.0,121620.0,1.66808]
["bitfinex-derivatives","BTCF0:USTF0",1759852091413,1.07381293,121640.0,121630.0,0.78388]
["bitfinex-derivatives","BTCF0:USTF0",1759852091608,1.07381293,121640.0,121610.0,1.66812]
["bitfinex-derivatives","BTCF0:USTF0",1759852091808,0.62090608,121630.0,121620.0,0.7842]
["bitfinex-derivatives","BTCF0:USTF0",1759852092015,0.96122006,121630.0,121600.0,0.70112608]
["bitfinex-derivatives","BTCF0:USTF0",1759852092217,0.96122006,121630.0,121610.0,2.45236]
["bitfinex-derivatives","BTCF0:USTF0",1759852092707,0.66716608,121620.0,121600.0,1.66828]
["bitfinex-derivatives","BTCF0:USTF0",1759852092907,1.00748006,121620.0,121610.0,0.78404]
["bitfinex-derivatives","BTCF0:USTF0",1759852093108,1.00748006,121620.0,121580.0,0.70112608]
["bitfinex-derivatives","BTCF0:USTF0",1759852093409,1.00748006,121620.0,121590.0,2.4524]
["bitfinex-derivatives","BTCF0:USTF0",1759852093410,0.62090608,121610.0,121590.0,2.4524]
["bitfinex-derivatives","BTCF0:USTF0",1759852093708,0.34031398,121610.0,121590.0,3.15352608]
["bitfinex-derivatives","BTCF0:USTF0",1759852094006,0.34031398,121610.0,121600.0,0.70112608]
["bitfinex-derivatives","BTCF0:USTF0",1759852094309,0.34031398,121610.0,121590.0,3.15352608]
["bitfinex-derivatives","BTCF0:USTF0",1759852094701,0.34031398,121610.0,121590.0,0.70112608]
["bitfinex-derivatives","BTCF0:USTF0",1759852094902,0.34031398,121610.0,121600.0,0.78352]
["bitfinex-derivatives","BTCF0:USTF0",1759852095412,1.40748006,121610.0,121580.0,0.70112608]
["bitfinex-derivatives","BTCF0:USTF0",1759852095713,1.40748006,121610.0,121570.0,0.08022]
["bitfinex-derivatives","BTCF0:USTF0",1759852095714,0.62090608,121600.0,121590.0,2.452]
["bitfinex-derivatives","BTCF0:USTF0",1759852095902,0.90122006,121600.0,121590.0,2.452]
["bitfinex-derivatives","BTCF0:USTF0",1759852096106,0.04626,121590.0,121550.0,0.08022]
["bitfinex-derivatives","BTCF0:USTF0",1759852096300,0.62090608,121570.0,121560.0,0.15636]
["bitfinex-derivatives","BTCF0:USTF0",1759852096507,0.28,121570.0,121550.0,0.08022]
["bitfinex-derivatives","BTCF0:USTF0",1759852096706,0.28,121570.0,121560.0,1.48452608]
["bitfinex-derivatives","BTCF0:USTF0",1759852096906,0.28,121570.0,121560.0,1.26362]
["bitfinex-derivatives","BTCF0:USTF0",1759852097106,0.28,121570.0,121560.0,1.80579745]
["bitfinex-derivatives","BTCF0:USTF0",1759852097306,0.28,121570.0,121560.0,1.02239745]
["bitfinex-derivatives","BTCF0:USTF0",1759852097512,0.28,121570.0,121560.0,3.47495745]
["bitfinex-derivatives","BTCF0:USTF0",1759852097913,0.04310897,121630.0,121570.0,0.08022]
["bitfinex-derivatives","BTCF0:USTF0",1759852098114,0.19999572,121600.0,121590.0,0.62239745]
["bitfinex-derivatives","BTCF0:USTF0",1759852098412,0.56715889,121600.0,121590.0,2.53282]
["bitfinex-derivatives","BTCF0:USTF0",1759852098606,0.36716317,121600.0,121590.0,3.07499745]
["bitfinex-derivatives","BTCF0:USTF0",1759852098809,0.36716317,121600.0,121590.0,2.53282]
["bitfinex-derivatives","BTCF0:USTF0",1759852099004,0.36716317,121600.0,121570.0,0.1624209]
["bitfinex-derivatives","BTCF0:USTF0",1759852099005,0.41342317,121600.0,121570.0,0.08022]
["bitfinex-derivatives","BTCF0:USTF0",1759852099313,0.38975286,121600.0,121580.0,0.77463745]
["bitfinex-derivatives","BTCF0:USTF0",1759852099610,0.38975286,121600.0,121590.0,0.62239745]
["bitfinex-derivatives","BTCF0:USTF0",1759852099809,0.36716317,121600.0,121590.0,2.69139745]
["bitfinex-derivatives","BTCF0:USTF0",1759852100009,0.36716317,121600.0,121590.0,2.14922]
["bitfinex-derivatives","BTCF0:USTF0",1759852100210,0.36716317,121600.0,121590.0,2.69139745]
["bitfinex-derivatives","BTCF0:USTF0",1759852100605,0.36716317,121600.0,121590.0,1.02239745]
["bitfinex-derivatives","BTCF0:USTF0",1759852100810,0.36716317,121600.0,121590.0,3.47819745]
["bitfinex-derivatives","BTCF0:USTF0",1759852101418,0.36716317,121600.0,121590.0,3.47811745]
["bitfinex-derivatives","BTCF0:USTF0",1759852101620,0.36716317,121600.0,121590.0,3.07807745]
["bitfinex-derivatives","BTCF0:USTF0",1759852101820,0.36716317,121600.0,121590.0,3.07815745]
["bitfinex-derivatives","BTCF0:USTF0",1759852102111,0.36716317,121600.0,121580.0,0.08022]
["bitfinex-derivatives","BTCF0:USTF0",1759852102317,0.36716317,121600.0,121590.0,0.20764]
["bitfinex-derivatives","BTCF0:USTF0",1759852102517,0.38975071,121600.0,121590.0,0.83317745]
["bitfinex-derivatives","BTCF0:USTF0",1759852102719,0.38975071,121600.0,121590.0,0.86988]
["bitfinex-derivatives","BTCF0:USTF0",1759852102908,0.38975071,121600.0,121590.0,1.41205745]
["bitfinex-derivatives","BTCF0:USTF0",1759852103112,0.36716317,121600.0,121590.0,0.86988]
["bitfinex-derivatives","BTCF0:USTF0",1759852103311,0.38975158,121600.0,121590.0,0.62553745]
["bitfinex-derivatives","BTCF0:USTF0",1759852103520,0.38975158,121600.0,121590.0,0.86988]
["bitfinex-derivatives","BTCF0:USTF0",1759852103916,0.38975158,121600.0,121580.0,0.62239745]
["bitfinex-derivatives","BTCF0:USTF0",1759852104116,0.38975158,121600.0,121590.0,0.73896]
["bitfinex-derivatives","BTCF0:USTF0",1759852104316,0.38975158,121600.0,121580.0,0.62239745]
["bitfinex-derivatives","BTCF0:USTF0",1759852104517,0.38975158,121600.0,121570.0,0.08022]
["bitfinex-derivatives","BTCF0:USTF0",1759852104718,0.38975158,121600.0,121580.0,0.21448]
["bitfinex-derivatives","BTCF0:USTF0",1759852105019,0.38975158,121600.0,121590.0,0.67493935]
["bitfinex-derivatives","BTCF0:USTF0",1759852105220,0.43421158,121600.0,121590.0,0.27234601]
["bitfinex-derivatives","BTCF0:USTF0",1759852105417,0.53448299,121600.0,121590.0,0.02535114]
["bitfinex-derivatives","BTCF0:USTF0",1759852105922,0.73447871,121600.0,121590.0,0.02535114]
["bitfinex-derivatives","BTCF0:USTF0",1759852106122,0.73447871,121600.0,121570.0,0.54217745]
["bitfinex-derivatives","BTCF0:USTF0",1759852106325,0.07162545,121580.0,121570.0,2.21153745]
["bitfinex-derivatives","BTCF0:USTF0",1759852106524,0.34162545,121580.0,121570.0,2.85901745]
["bitfinex-derivatives","BTCF0:USTF0",1759852106719,0.36421386,121580.0,121570.0,2.85901745]
["bitfinex-derivatives","BTCF0:USTF0",1759852106916,0.36421386,121580.0,121570.0,2.93572745]
["bitfinex-derivatives","BTCF0:USTF0",1759852107116,0.34983388,121580.0,121570.0,2.93572745]
["bitfinex-derivatives","BTCF0:USTF0",1759852107317,0.29258841,121580.0,121570.0,2.39355]
["bitfinex-derivatives","BTCF0:USTF0",1759852107514,0.29258841,121580.0,121570.0,2.93572745]
["bitfinex-derivatives","BTCF0:USTF0",1759852107722,0.29258841,121580.0,121570.0,3.33572745]
["bitfinex-derivatives","BTCF0:USTF0",1759852108024,0.48975388,121580.0,121570.0,0.60359]
["bitfinex-derivatives","BTCF0:USTF0",1759852108317,0.21975388,121580.0,121570.0,3.60032745]
["bitfinex-derivatives","BTCF0:USTF0",1759852109113,0.07983388,121580.0,121570.0,3.60032745]
["bitfinex-derivatives","BTCF0:USTF0",1759852109520,0.07983388,121580.0,121570.0,3.20040745]
["bitfinex-derivatives","BTCF0:USTF0",1759852109718,0.07983388,121580.0,121570.0,0.20359]
["bitfinex-derivatives","BTCF0:USTF0",1759852110024,0.07983388,121580.0,121570.0,0.60359]
["bitfinex-derivatives","BTCF0:USTF0",1759852110225,0.06716317,121600.0,121590.0,0.20359]
["bitfinex-derivatives","BTCF0:USTF0",1759852110527,0.07162545,121620.0,121610.0,0.20359]
["bitfinex-derivatives","BTCF0:USTF0",1759852110725,0.07162545,121630.0,121610.0,0.98923]
["bitfinex-derivatives","BTCF0:USTF0",1759852110924,0.13992,121620.0,121610.0,0.98923]
["bitfinex-derivatives","BTCF0:USTF0",1759852111125,0.07162545,121650.0,121640.0,0.07671]
["bitfinex-derivatives","BTCF0:USTF0",1759852111322,0.07162545,121650.0,121640.0,1.26878609]
["bitfinex-derivatives","BTCF0:USTF0",1759852111521,0.13992,121650.0,121640.0,0.72660864]
["bitfinex-derivatives","BTCF0:USTF0",1759852111728,0.10027141,121660.0,121650.0,0.07671]
["bitfinex-derivatives","BTCF0:USTF0",1759852111926,0.06522477,121660.0,121650.0,0.61888745]
["bitfinex-derivatives","BTCF0:USTF0",1759852112220,0.10027141,121670.0,121660.0,0.07671]
["bitfinex-derivatives","BTCF0:USTF0",1759852112521,0.23701835,121680.0,121670.0,0.04887]
["bitfinex-derivatives","BTCF0:USTF0",1759852112720,0.07814,121710.0,121670.0,0.04887]
["bitfinex-derivatives","BTCF0:USTF0",1759852112920,0.14442055,121710.0,121700.0,0.54217745]
["bitfinex-derivatives","BTCF0:USTF0",1759852113224,0.14442055,121710.0,121700.0,0.66721745]
["bitfinex-derivatives","BTCF0:USTF0",1759852113426,0.21018335,121710.0,121700.0,0.66721745]
["bitfinex-derivatives","BTCF0:USTF0",1759852113827,0.0657628,121710.0,121700.0,0.66721745]
["bitfinex-derivatives","BTCF0:USTF0",1759852114019,0.07814,121700.0,121690.0,0.54217745]
["bitfinex-derivatives","BTCF0:USTF0",1759852114225,0.07814,121700.0,121690.0,1.33061745]
["bitfinex-derivatives","BTCF0:USTF0",1759852114419,0.07814,121690.0,121680.0,0.54217745]
["bitfinex-derivatives","BTCF0:USTF0",1759852114625,0.07814,121670.0,121640.0,1.71017]
["bitfinex-derivatives","BTCF0:USTF0",1759852114924,0.07814,121680.0,121660.0,0.54217745]
["bitfinex-derivatives","BTCF0:USTF0",1759852115118,0.07814,121690.0,121670.0,1.33161745]
["bitfinex-derivatives","BTCF0:USTF0",1759852115323,0.07814,121690.0,121670.0,0.78944]
["bitfinex-derivatives","BTCF0:USTF0",1759852115625,0.07814,121680.0,121670.0,0.78944]
["bitfinex-derivatives","BTCF0:USTF0",1759852116224,0.47814,121680.0,121670.0,0.78944]
["bitfinex-derivatives","BTCF0:USTF0",1759852118223,0.14372194,121680.0,121670.0,1.33161745]
["bitfinex-derivatives","BTCF0:USTF0",1759852118627,0.06558194,121680.0,121670.0,1.33161745]
["bitfinex-derivatives","BTCF0:USTF0",1759852118827,0.07814,121690.0,121670.0,1.33161745]
["bitfinex-derivatives","BTCF0:USTF0",1759852119020,0.07814,121690.0,121680.0,0.54217745]
["bitfinex-derivatives","BTCF0:USTF0",1759852120329,0.07814,121680.0,121670.0,0.78944]
["bitfinex-derivatives","BTCF0:USTF0",1759852120521,0.07814,121670.0,121640.0,0.04093]
["bitfinex-derivatives","BTCF0:USTF0",1759852120725,0.14401099,121680.0,121660.0,0.54217745]
["bitfinex-derivatives","BTCF0:USTF0",1759852121026,0.07814,121670.0,121660.0,0.54217745]
["bitfinex-derivatives","BTCF0:USTF0",1759852121236,0.07814,121670.0,121660.0,1.33053745]
["bitfinex-derivatives","BTCF0:USTF0",1759852121526,0.06587099,121680.0,121670.0,0.07671]
["bitfinex-derivatives","BTCF0:USTF0",1759852121832,0.07173807,121680.0,121670.0,0.54217745]
["bitfinex-derivatives","BTCF0:USTF0",1759852122029,0.07838,121680.0,121670.0,0.54217745]
["bitfinex-derivatives","BTCF0:USTF0",1759852122324,0.07173807,121680.0,121670.0,1.55049745]
["bitfinex-derivatives","BTCF0:USTF0",1759852122524,0.07173807,121690.0,121670.0,1.63263475]
["bitfinex-derivatives","BTCF0:USTF0",1759852122725,0.07838,121680.0,121670.0,0.60832]
["bitfinex-derivatives","BTCF0:USTF0",1759852122927,0.15011807,121680.0,121670.0,1.33173745]
["bitfinex-derivatives","BTCF0:USTF0",1759852123526,0.07838,121680.0,121670.0,1.33173745]
["bitfinex-derivatives","BTCF0:USTF0",1759852123727,0.15015167,121680.0,121670.0,0.54217745]
["bitfinex-derivatives","BTCF0:USTF0",1759852123925,0.07838,121640.0,121610.0,0.0821729]
["bitfinex-derivatives","BTCF0:USTF0",1759852124232,0.07838,121630.0,121620.0,0.86145745]
["bitfinex-derivatives","BTCF0:USTF0",1759852124428,0.07838,121630.0,121620.0,0.31928]
["bitfinex-derivatives","BTCF0:USTF0",1759852124731,0.07838,121630.0,121620.0,0.86145745]
["bitfinex-derivatives","BTCF0:USTF0",1759852125529,0.07838,121630.0,121620.0,0.31928]
["bitfinex-derivatives","BTCF0:USTF0",1759852125922,0.05741558,121640.0,121620.0,0.90238745]
["bitfinex-derivatives","BTCF0:USTF0",1759852126231,0.05741558,121630.0,121620.0,0.36021]
["bitfinex-derivatives","BTCF0:USTF0",1759852126431,0.05741558,121630.0,121620.0,0.90238745]
["bitfinex-derivatives","BTCF0:USTF0",1759852126829,0.05741558,121630.0,121620.0,0.86145745]
["bitfinex-derivatives","BTCF0:USTF0",1759852127028,0.05741558,121630.0,121620.0,1.38455855]
["bitfinex-derivatives","BTCF0:USTF0",1759852127325,0.05741558,121630.0,121620.0,0.98455855]
["bitfinex-derivatives","BTCF0:USTF0",1759852127531,0.05741558,121630.0,121620.0,0.90238745]
["bitfinex-derivatives","BTCF0:USTF0",1759852127732,0.05741558,121630.0,121620.0,0.86145745]
["bitfinex-derivatives","BTCF0:USTF0",1759852128131,0.05741558,121630.0,121620.0,0.94362855]
["bitfinex-derivatives","BTCF0:USTF0",1759852128332,0.05741558,121630.0,121620.0,0.98455855]
["bitfinex-derivatives","BTCF0:USTF0",1759852128536,0.05741558,121630.0,121620.0,0.36021]
["bitfinex-derivatives","BTCF0:USTF0",1759852128832,0.05741558,121630.0,121620.0,0.86145745]
["bitfinex-derivatives","BTCF0:USTF0",1759852129033,0.05741558,121630.0,121620.0,1.34362855]
["bitfinex-derivatives","BTCF0:USTF0",1759852129226,0.05741558,121630.0,121620.0,1.42033855]
["bitfinex-derivatives","BTCF0:USTF0",1759852129828,0.12163776,121630.0,121620.0,1.42033855]
["bitfinex-derivatives","BTCF0:USTF0",1759852130033,0.05741558,121630.0,121620.0,1.42033855]
["bitfinex-derivatives","BTCF0:USTF0",1759852130229,0.05741558,121630.0,121600.0,0.04887]
["bitfinex-derivatives","BTCF0:USTF0",1759852130430,0.04314377,121610.0,121600.0,1.66896]
["bitfinex-derivatives","BTCF0:USTF0",1759852130636,0.05741558,121610.0,121600.0,3.00161745]
["bitfinex-derivatives","BTCF0:USTF0",1759852131431,0.05741558,121610.0,121600.0,3.40161745]
["bitfinex-derivatives","BTCF0:USTF0",1759852131836,0.05741558,121610.0,121600.0,3.48380195]
["bitfinex-derivatives","BTCF0:USTF0",1759852132033,0.05741558,121610.0,121600.0,3.40161745]
["bitfinex-derivatives","BTCF0:USTF0",1759852132829,0.05741558,121610.0,121600.0,3.48380195]
["bitfinex-derivatives","BTCF0:USTF0",1759852133035,0.05741558,121610.0,121600.0,3.56051195]
["bitfinex-derivatives","BTCF0:USTF0",1759852133339,0.07177167,121620.0,121600.0,3.0183345]
["bitfinex-derivatives","BTCF0:USTF0",1759852133534,0.07177167,121620.0,121610.0,0.54217745]
["bitfinex-derivatives","BTCF0:USTF0",1759852133730,0.05766823,121620.0,121610.0,0.67322525]
["bitfinex-derivatives","BTCF0:USTF0",1759852133935,0.16654438,121630.0,121620.0,0.082171]
["bitfinex-derivatives","BTCF0:USTF0",1759852134137,0.10043714,121630.0,121620.0,1.41454845]
["bitfinex-derivatives","BTCF0:USTF0",1759852134332,0.10043714,121640.0,121620.0,1.41454845]
["bitfinex-derivatives","BTCF0:USTF0",1759852134533,0.10043714,121640.0,121630.0,0.54217745]
["bitfinex-derivatives","BTCF0:USTF0",1759852134931,0.10043714,121640.0,121630.0,1.06527165]
["bitfinex-derivatives","BTCF0:USTF0",1759852135233,0.18652613,121680.0,121670.0,0.1230672]
["bitfinex-derivatives","BTCF0:USTF0",1759852135427,0.18652613,121680.0,121670.0,0.55985692]
["bitfinex-derivatives","BTCF0:USTF0",1759852135634,0.18652613,121680.0,121650.0,0.04887]
["bitfinex-derivatives","BTCF0:USTF0",1759852135635,0.25871553,121680.0,121650.0,0.04887]
["bitfinex-derivatives","BTCF0:USTF0",1759852135930,0.33000776,121680.0,121670.0,0.54217745]
["bitfinex-derivatives","BTCF0:USTF0",1759852136239,0.33000776,121680.0,121670.0,2.79985745]
["bitfinex-derivatives","BTCF0:USTF0",1759852136240,0.14348163,121680.0,121670.0,2.79985745]
["bitfinex-derivatives","BTCF0:USTF0",1759852136436,0.14348163,121680.0,121670.0,3.00269745]
["bitfinex-derivatives","BTCF0:USTF0",1759852136636,0.14348163,121680.0,121670.0,0.54217745]
["bitfinex-derivatives","BTCF0:USTF0",1759852136835,0.0658393,121690.0,121670.0,0.54217745]
["bitfinex-derivatives","BTCF0:USTF0",1759852137137,0.07838,121700.0,121680.0,0.57004]
["bitfinex-derivatives","BTCF0:USTF0",1759852137334,0.07838,121700.0,121680.0,0.41453211]
["bitfinex-derivatives","BTCF0:USTF0",1759852137532,0.26490613,121700.0,121680.0,0.95670956]
["bitfinex-derivatives","BTCF0:USTF0",1759852137738,0.14348163,121690.0,121680.0,0.49665871]
["bitfinex-derivatives","BTCF0:USTF0",1759852137935,0.14348163,121690.0,121680.0,2.46072]
["bitfinex-derivatives","BTCF0:USTF0",1759852138636,0.14348163,121690.0,121680.0,2.5427707]
["bitfinex-derivatives","BTCF0:USTF0",1759852138835,0.14348163,121690.0,121680.0,3.50214815]
["bitfinex-derivatives","BTCF0:USTF0",1759852139141,0.18652613,121720.0,121700.0,0.67316135]
["bitfinex-derivatives","BTCF0:USTF0",1759852139437,0.18652613,121720.0,121710.0,0.54217745]
["bitfinex-derivatives","BTCF0:USTF0",1759852139831,0.18652613,121720.0,121710.0,0.94217745]
["bitfinex-derivatives","BTCF0:USTF0",1759852140033,0.08311,121740.0,121710.0,0.94217745]
["bitfinex-derivatives","BTCF0:USTF0",1759852140227,0.08311,121730.0,121710.0,2.46116]
["bitfinex-derivatives","BTCF0:USTF0",1759852140429,0.07228441,121720.0,121710.0,2.5432703]
["bitfinex-derivatives","BTCF0:USTF0",1759852140635,0.08311,121750.0,121710.0,2.5921403]
["bitfinex-derivatives","BTCF0:USTF0",1759852140836,0.08311,121750.0,121710.0,0.04887]
["bitfinex-derivatives","BTCF0:USTF0",1759852141131,0.08311,121740.0,121720.0,2.46096]
["bitfinex-derivatives","BTCF0:USTF0",1759852141537,0.08311,121740.0,121700.0,0.04887]
["bitfinex-derivatives","BTCF0:USTF0",1759852141830,0.08311,121750.0,121730.0,0.54217745]
["bitfinex-derivatives","BTCF0:USTF0",1759852142036,0.26963613,121770.0,121740.0,1.33389745]
["bitfinex-derivatives","BTCF0:USTF0",1759852142236,0.26963613,121770.0,121750.0,0.54217745]
["bitfinex-derivatives","BTCF0:USTF0",1759852142435,0.25250597,121770.0,121750.0,0.54217745]
["bitfinex-derivatives","BTCF0:USTF0",1759852142636,0.33561597,121770.0,121760.0,1.33465745]
["bitfinex-derivatives","BTCF0:USTF0",1759852142840,0.18652613,121770.0,121760.0,1.41684895]
["bitfinex-derivatives","BTCF0:USTF0",1759852143037,0.28766455,121770.0,121760.0,1.83404895]
["bitfinex-derivatives","BTCF0:USTF0",1759852143235,0.20391455,121770.0,121760.0,1.83404895]
["bitfinex-derivatives","BTCF0:USTF0",1759852143434,0.22957062,121790.0,121760.0,3.50448895]
["bitfinex-derivatives","BTCF0:USTF0",1759852143635,0.22957062,121790.0,121780.0,0.54217745]
["bitfinex-derivatives","BTCF0:USTF0",1759852144037,0.08311,121800.0,121740.0,0.04887]
["bitfinex-derivatives","BTCF0:USTF0",1759852144335,0.08311,121800.0,121780.0,0.54217745]
["bitfinex-derivatives","BTCF0:USTF0",1759852144532,0.08311,121780.0,121770.0,2.21053745]
["bitfinex-derivatives","BTCF0:USTF0",1759852144738,0.08311,121780.0,121760.0,2.21045745]
["bitfinex-derivatives","BTCF0:USTF0",1759852144934,0.08311,121780.0,121700.0,0.0821096]
["bitfinex-derivatives","BTCF0:USTF0",1759852145239,0.08311,121780.0,121710.0,0.0821054]
["bitfinex-derivatives","BTCF0:USTF0",1759852145240,0.05772465,121740.0,121710.0,0.0821054]
["bitfinex-derivatives","BTCF0:USTF0",1759852145443,0.07215581,121760.0,121720.0,1.71848]
["bitfinex-derivatives","BTCF0:USTF0",1759852145444,0.05772465,121730.0,121720.0,1.71848]
["bitfinex-derivatives","BTCF0:USTF0",1759852145744,0.05772465,121730.0,121720.0,1.6682]
["bitfinex-derivatives","BTCF0:USTF0",1759852145942,0.15526581,121760.0,121700.0,0.11661195]
["bitfinex-derivatives","BTCF0:USTF0",1759852146138,0.07215581,121720.0,121710.0,2.46232]
["bitfinex-derivatives","BTCF0:USTF0",1759852146538,0.07215581,121720.0,121710.0,3.00449745]
["bitfinex-derivatives","BTCF0:USTF0",1759852146842,0.07215581,121720.0,121710.0,1.66808]
["bitfinex-derivatives","BTCF0:USTF0",1759852147040,0.21293011,121720.0,121710.0,0.54217745]
["bitfinex-derivatives","BTCF0:USTF0",1759852147240,0.3576643,121720.0,121710.0,2.46192]
["bitfinex-derivatives","BTCF0:USTF0",1759852147541,0.3,121720.0,121710.0,3.00409745]
["bitfinex-derivatives","BTCF0:USTF0",1759852147741,0.38311,121720.0,121710.0,0.54217745]
["bitfinex-derivatives","BTCF0:USTF0",1759852147934,0.38311,121720.0,121710.0,2.21021745]
["bitfinex-derivatives","BTCF0:USTF0",1759852148137,0.38311,121720.0,121710.0,3.00441745]
["bitfinex-derivatives","BTCF0:USTF0",1759852148138,0.78311,121720.0,121710.0,3.00441745]
["bitfinex-derivatives","BTCF0:USTF0",1759852148337,0.78311,121720.0,121710.0,1.33637745]
["bitfinex-derivatives","BTCF0:USTF0",1759852148737,0.78311,121720.0,121700.0,0.54217745]
["bitfinex-derivatives","BTCF0:USTF0",1759852148938,0.38311,121720.0,121710.0,0.79404]
["bitfinex-derivatives","BTCF0:USTF0",1759852149135,0.38311,121720.0,121710.0,1.33621745]
["bitfinex-derivatives","BTCF0:USTF0",1759852149541,0.3,121720.0,121710.0,1.33621745]
["bitfinex-derivatives","BTCF0:USTF0",1759852149745,0.3,121720.0,121710.0,1.73621745]
["bitfinex-derivatives","BTCF0:USTF0",1759852150145,0.3,121720.0,121710.0,1.81832295]
["bitfinex-derivatives","BTCF0:USTF0",1759852150344,0.3,121720.0,121710.0,1.73621745]
["bitfinex-derivatives","BTCF0:USTF0",1759852150545,0.3,121720.0,121710.0,0.54217745]
["bitfinex-derivatives","BTCF0:USTF0",1759852151044,0.38311,121720.0,121710.0,2.97153745]
["bitfinex-derivatives","BTCF0:USTF0",1759852151239,0.38311,121720.0,121710.0,0.54217745]
["bitfinex-derivatives","BTCF0:USTF0",1759852151548,0.4839656,121720.0,121710.0,0.54217745]
["bitfinex-derivatives","BTCF0:USTF0",1759852151846,0.4839656,121720.0,121700.0,1.66796]
["bitfinex-derivatives","BTCF0:USTF0",1759852151847,0.08311,121710.0,121700.0,0.54217745]
["bitfinex-derivatives","BTCF0:USTF0",1759852152037,0.38311,121710.0,121700.0,1.33661745]
["bitfinex-derivatives","BTCF0:USTF0",1759852152243,0.38311,121710.0,121700.0,0.79444]
["bitfinex-derivatives","BTCF0:USTF0",1759852152544,0.38311,121710.0,121700.0,1.33661745]
["bitfinex-derivatives","BTCF0:USTF0",1759852152846,0.48396648,121710.0,121700.0,1.33661745]
["bitfinex-derivatives","BTCF0:USTF0",1759852153049,0.88396648,121710.0,121700.0,0.79408]
["bitfinex-derivatives","BTCF0:USTF0",1759852153847,0.88396648,121710.0,121700.0,1.33597745]
["bitfinex-derivatives","BTCF0:USTF0",1759852154043,0.88396648,121710.0,121650.0,0.08223974]
["bitfinex-derivatives","BTCF0:USTF0",1759852154044,0.88396648,121710.0,121670.0,1.66796]
["bitfinex-derivatives","BTCF0:USTF0",1759852154251,0.07204935,121680.0,121670.0,0.54217745]
["bitfinex-derivatives","BTCF0:USTF0",1759852154438,0.41085648,121680.0,121670.0,3.00389745]
["bitfinex-derivatives","BTCF0:USTF0",1759852154746,0.31,121680.0,121670.0,3.00389745]
["bitfinex-derivatives","BTCF0:USTF0",1759852154946,0.38204882,121680.0,121670.0,3.00389745]
["bitfinex-derivatives","BTCF0:USTF0",1759852155746,0.38204882,121680.0,121670.0,3.48603025]
["bitfinex-derivatives","BTCF0:USTF0",1759852156339,0.10085648,121700.0,121690.0,0.082119]
["bitfinex-derivatives","BTCF0:USTF0",1759852156543,0.11085648,121700.0,121690.0,1.41785645]
["bitfinex-derivatives","BTCF0:USTF0",1759852156839,0.01,121700.0,121690.0,1.41785645]
["bitfinex-derivatives","BTCF0:USTF0",1759852157044,0.24508604,121720.0,121690.0,1.49795988]
["bitfinex-derivatives","BTCF0:USTF0",1759852157244,0.24508604,121720.0,121710.0,0.62228088]
["bitfinex-derivatives","BTCF0:USTF0",1759852157448,0.13085648,121720.0,121710.0,3.07568088]
["bitfinex-derivatives","BTCF0:USTF0",1759852157642,0.29,121720.0,121710.0,3.07568088]
["bitfinex-derivatives","BTCF0:USTF0",1759852157846,0.39094646,121720.0,121710.0,3.07568088]
["bitfinex-derivatives","BTCF0:USTF0",1759852158242,0.69,121720.0,121710.0,1.41592088]
["bitfinex-derivatives","BTCF0:USTF0",1759852158446,0.69,121720.0,121700.0,0.62228088]
["bitfinex-derivatives","BTCF0:USTF0",1759852158644,0.08311,121700.0,121690.0,1.67504]
["bitfinex-derivatives","BTCF0:USTF0",1759852158846,0.39311,121700.0,121690.0,2.97981474]
["bitfinex-derivatives","BTCF0:USTF0",1759852159150,0.39311,121700.0,121690.0,3.08384088]
["bitfinex-derivatives","BTCF0:USTF0",1759852159348,0.39311,121700.0,121690.0,2.46456]
["bitfinex-derivatives","BTCF0:USTF0",1759852159543,0.39311,121700.0,121690.0,3.08684088]
["bitfinex-derivatives","BTCF0:USTF0",1759852160248,0.31,121700.0,121690.0,3.08684088]
["bitfinex-derivatives","BTCF0:USTF0",1759852160446,0.31,121700.0,121690.0,3.48684088]
["bitfinex-derivatives","BTCF0:USTF0",1759852160647,0.41102965,121700.0,121690.0,3.48684088]
["bitfinex-derivatives","BTCF0:USTF0",1759852161149,0.41102965,121700.0,121690.0,3.48884088]
["bitfinex-derivatives","BTCF0:USTF0",1759852161645,0.41102965,121700.0,121690.0,1.02728088]
["bitfinex-derivatives","BTCF0:USTF0",1759852161840,0.41102965,121700.0,121690.0,0.62728088]
["bitfinex-derivatives","BTCF0:USTF0",1759852161841,0.31,121700.0,121690.0,0.62728088]
["bitfinex-derivatives","BTCF0:USTF0",1759852162041,0.39311,121700.0,121690.0,2.29536088]
["bitfinex-derivatives","BTCF0:USTF0",1759852162352,0.39311,121700.0,121690.0,3.08816088]
["bitfinex-derivatives","BTCF0:USTF0",1759852162648,0.39411,121700.0,121690.0,3.08316088]
["bitfinex-derivatives","BTCF0:USTF0",1759852163046,0.39411,121700.0,121690.0,2.46088]
["bitfinex-derivatives","BTCF0:USTF0",1759852163245,0.39411,121700.0,121690.0,3.08316088]
["bitfinex-derivatives","BTCF0:USTF0",1759852163246,0.49524843,121700.0,121690.0,3.08316088]
["bitfinex-derivatives","BTCF0:USTF0",1759852163440,0.49524843,121700.0,121690.0,3.08280088]
["bitfinex-derivatives","BTCF0:USTF0",1759852163649,0.53833956,121700.0,121690.0,3.08280088]
["bitfinex-derivatives","BTCF0:USTF0",1759852163854,0.45522956,121700.0,121690.0,3.08280088]
["bitfinex-derivatives","BTCF0:USTF0",1759852164050,0.45522956,121700.0,121690.0,2.46052]
["bitfinex-derivatives","BTCF0:USTF0",1759852164352,0.45522956,121700.0,121690.0,3.08280088]
["bitfinex-derivatives","BTCF0:USTF0",1759852164552,0.412257,121700.0,121690.0,3.08280088]
["bitfinex-derivatives","BTCF0:USTF0",1759852164949,0.311,121700.0,121690.0,3.08280088]
["bitfinex-derivatives","BTCF0:USTF0",1759852166954,0.311,121700.0,121690.0,3.56493568]
["bitfinex-derivatives","BTCF0:USTF0",1759852167151,0.311,121700.0,121690.0,3.48280088]
["bitfinex-derivatives","BTCF0:USTF0",1759852167655,0.311,121700.0,121690.0,3.56493568]
["bitfinex-derivatives","BTCF0:USTF0",1759852168456,0.08311,121740.0,121710.0,0.0821179]
["bitfinex-derivatives","BTCF0:USTF0",1759852168655,0.28,121740.0,121720.0,0.79096]
["bitfinex-derivatives","BTCF0:USTF0",1759852168856,0.35781,121740.0,121730.0,0.62228088]
["bitfinex-derivatives","BTCF0:USTF0",1759852169455,0.75781,121740.0,121700.0,0.0821255]
["bitfinex-derivatives","BTCF0:USTF0",1759852169651,0.35781,121740.0,121730.0,0.62228088]
["bitfinex-derivatives","BTCF0:USTF0",1759852169847,0.35781,121740.0,121730.0,0.93108088]
["bitfinex-derivatives","BTCF0:USTF0",1759852170052,0.36481,121740.0,121730.0,0.93108088]
["bitfinex-derivatives","BTCF0:USTF0",1759852170847,0.36481,121740.0,121720.0,0.62228088]
["bitfinex-derivatives","BTCF0:USTF0",1759852170848,0.07781,121730.0,121720.0,0.62228088]
["bitfinex-derivatives","BTCF0:USTF0",1759852171054,0.36781,121730.0,121720.0,3.08084088]
["bitfinex-derivatives","BTCF0:USTF0",1759852171249,0.07781,121720.0,121710.0,2.29028088]
["bitfinex-derivatives","BTCF0:USTF0",1759852171454,0.36781,121720.0,121710.0,2.45856]
["bitfinex-derivatives","BTCF0:USTF0",1759852171655,0.36781,121720.0,121710.0,3.08084088]
["bitfinex-derivatives","BTCF0:USTF0",1759852172147,0.29,121720.0,121710.0,3.02354088]
["bitfinex-derivatives","BTCF0:USTF0",1759852172354,0.29,121720.0,121710.0,4.12794306]
["bitfinex-derivatives","BTCF0:USTF0",1759852173352,0.29,121720.0,121710.0,3.08068088]
["bitfinex-derivatives","BTCF0:USTF0",1759852173353,0.292,121720.0,121710.0,3.08068088]
["bitfinex-derivatives","BTCF0:USTF0",1759852173651,0.292,121720.0,121710.0,0.70440218]
["bitfinex-derivatives","BTCF0:USTF0",1759852173855,0.292,121720.0,121710.0,3.16280218]
["bitfinex-derivatives","BTCF0:USTF0",1759852174051,0.292,121720.0,121710.0,1.02228088]
["bitfinex-derivatives","BTCF0:USTF0",1759852174257,0.292,121720.0,121710.0,3.08072088]
["bitfinex-derivatives","BTCF0:USTF0",1759852174869,0.292,121720.0,121710.0,4.18512306]
["bitfinex-derivatives","BTCF0:USTF0",1759852176458,0.292,121720.0,121710.0,3.48072088]
["bitfinex-derivatives","BTCF0:USTF0",1759852179364,0.40607236,121660.0,121650.0,3.08592088]
["bitfinex-derivatives","BTCF0:USTF0",1759852179566,0.40607236,121660.0,121650.0,3.09592088]
["bitfinex-derivatives","BTCF0:USTF0",1759852180166,0.40607236,121660.0,121650.0,3.08792088]
["bitfinex-derivatives","BTCF0:USTF0",1759852180367,0.33607236,121660.0,121650.0,3.57008268]
["bitfinex-derivatives","BTCF0:USTF0",1759852181462,0.33607236,121660.0,121650.0,3.48792088]
["bitfinex-derivatives","BTCF0:USTF0",1759852181765,0.40607236,121660.0,121650.0,3.08792088]
["bitfinex-derivatives","BTCF0:USTF0",1759852182167,0.40607236,121660.0,121650.0,0.62428088]
["bitfinex-derivatives","BTCF0:USTF0",1759852182370,0.33607236,121660.0,121650.0,3.08752088]
["bitfinex-derivatives","BTCF0:USTF0",1759852182763,0.33607236,121660.0,121650.0,0.62428088]
["bitfinex-derivatives","BTCF0:USTF0",1759852182962,0.33607236,121660.0,121650.0,3.08732088]
["bitfinex-derivatives","BTCF0:USTF0",1759852183158,0.40607236,121660.0,121650.0,2.46504]
["bitfinex-derivatives","BTCF0:USTF0",1759852183368,0.40607236,121660.0,121650.0,0.62428088]
["bitfinex-derivatives","BTCF0:USTF0",1759852183563,0.40607236,121660.0,121650.0,3.08712088]
["bitfinex-derivatives","BTCF0:USTF0",1759852184658,0.40607236,121660.0,121650.0,3.17328268]
["bitfinex-derivatives","BTCF0:USTF0",1759852184865,0.2,121660.0,121650.0,3.57328268]
["bitfinex-derivatives","BTCF0:USTF0",1759852186265,0.27,121660.0,121650.0,0.62828088]
["bitfinex-derivatives","BTCF0:USTF0",1759852186472,0.27,121660.0,121650.0,3.09076088]
["bitfinex-derivatives","BTCF0:USTF0",1759852186674,0.27,121660.0,121650.0,1.67424]
["bitfinex-derivatives","BTCF0:USTF0",1759852186865,0.27,121660.0,121650.0,0.62828088]
["bitfinex-derivatives","BTCF0:USTF0",1759852187063,0.27,121660.0,121650.0,3.09012088]
["bitfinex-derivatives","BTCF0:USTF0",1759852187267,0.27,121660.0,121650.0,0.62828088]
["bitfinex-derivatives","BTCF0:USTF0",1759852187468,0.27,121660.0,121650.0,3.09016088]
["bitfinex-derivatives","BTCF0:USTF0",1759852187870,0.33546131,121660.0,121650.0,3.09016088]
["bitfinex-derivatives","BTCF0:USTF0",1759852189271,0.33546131,121660.0,121650.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1759852189484,0.41281131,121660.0,121650.0,3.08948088]
["bitfinex-derivatives","BTCF0:USTF0",1759852189976,0.41281131,121660.0,121650.0,0.62828088]
["bitfinex-derivatives","BTCF0:USTF0",1759852190177,0.41281131,121660.0,121650.0,3.08916088]
["bitfinex-derivatives","BTCF0:USTF0",1759852190874,0.41281131,121660.0,121650.0,0.62828088]
["bitfinex-derivatives","BTCF0:USTF0",1759852191077,0.41281131,121660.0,121650.0,3.08884088]
["bitfinex-derivatives","BTCF0:USTF0",1759852191279,0.33546131,121660.0,121650.0,3.08884088]
["bitfinex-derivatives","BTCF0:USTF0",1759852192379,0.37861412,121660.0,121650.0,3.08884088]
["bitfinex-derivatives","BTCF0:USTF0",1759852192578,0.33546131,121660.0,121650.0,3.08884088]
["bitfinex-derivatives","BTCF0:USTF0",1759852192779,0.33546131,121660.0,121650.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1759852192780,0.45596412,121660.0,121650.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1759852192981,0.45596412,121660.0,121650.0,0.62828088]
["bitfinex-derivatives","BTCF0:USTF0",1759852193182,0.45596412,121660.0,121650.0,2.49956088]
["bitfinex-derivatives","BTCF0:USTF0",1759852194085,0.81281131,121660.0,121650.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1759852194281,0.87071816,121660.0,121650.0,2.42480088]
["bitfinex-derivatives","BTCF0:USTF0",1759852194480,0.81281131,121660.0,121650.0,2.42480088]
["bitfinex-derivatives","BTCF0:USTF0",1759852194680,0.87071816,121660.0,121650.0,0.62828088]
["bitfinex-derivatives","BTCF0:USTF0",1759852194879,0.87071816,121660.0,121650.0,1.36908088]
["bitfinex-derivatives","BTCF0:USTF0",1759852195081,0.81281131,121660.0,121650.0,0.7468]
["bitfinex-derivatives","BTCF0:USTF0",1759852195281,0.81281131,121660.0,121650.0,1.36908088]
["bitfinex-derivatives","BTCF0:USTF0",1759852195482,0.81281131,121660.0,121650.0,0.62828088]
["bitfinex-derivatives","BTCF0:USTF0",1759852195681,0.81281131,121660.0,121650.0,1.41908088]
["bitfinex-derivatives","BTCF0:USTF0",1759852195983,0.41281131,121660.0,121650.0,1.41908088]
["bitfinex-derivatives","BTCF0:USTF0",1759852196183,0.37873421,121660.0,121650.0,1.41908088]
["bitfinex-derivatives","BTCF0:USTF0",1759852196783,0.46045421,121660.0,121650.0,0.7968]
["bitfinex-derivatives","BTCF0:USTF0",1759852196979,0.46045421,121660.0,121650.0,1.41908088]
["bitfinex-derivatives","BTCF0:USTF0",1759852197288,0.46045421,121660.0,121650.0,3.08748088]
["bitfinex-derivatives","BTCF0:USTF0",1759852197885,0.46045421,121660.0,121650.0,0.62828088]
["bitfinex-derivatives","BTCF0:USTF0",1759852198187,0.46045421,121660.0,121650.0,3.08688088]
["bitfinex-derivatives","BTCF0:USTF0",1759852198578,0.13525685,121680.0,121650.0,4.19132026]
["bitfinex-derivatives","BTCF0:USTF0",1759852198782,0.12,121680.0,121670.0,0.62228088]
["bitfinex-derivatives","BTCF0:USTF0",1759852198982,0.31,121680.0,121670.0,1.41216088]
["bitfinex-derivatives","BTCF0:USTF0",1759852199187,0.31,121680.0,121670.0,2.51659006]
["bitfinex-derivatives","BTCF0:USTF0",1759852199485,0.13025497,121710.0,121680.0,0.0821416]
["bitfinex-derivatives","BTCF0:USTF0",1759852199682,0.37172,121710.0,121650.0,0.0841596]
["bitfinex-derivatives","BTCF0:USTF0",1759852199883,0.08172,121690.0,121660.0,2.5410319]
["bitfinex-derivatives","BTCF0:USTF0",1759852200081,0.36172,121690.0,121650.0,0.0841576]
["bitfinex-derivatives","BTCF0:USTF0",1759852200281,0.36172,121690.0,121680.0,0.62228088]
["bitfinex-derivatives","BTCF0:USTF0",1759852200577,0.34417754,121690.0,121680.0,3.70500176]
["bitfinex-derivatives","BTCF0:USTF0",1759852200783,0.05790685,121730.0,121700.0,0.0821227]
["bitfinex-derivatives","BTCF0:USTF0",1759852200981,0.10646111,121730.0,121720.0,1.24456176]
["bitfinex-derivatives","BTCF0:USTF0",1759852201182,0.27,121730.0,121720.0,2.11963636]
["bitfinex-derivatives","BTCF0:USTF0",1759852201483,0.05790685,121760.0,121740.0,0.0801011]
["bitfinex-derivatives","BTCF0:USTF0",1759852201786,0.28,121760.0,121750.0,3.70668176]
["bitfinex-derivatives","BTCF0:USTF0",1759852201990,0.28,121760.0,121730.0,0.082102]
["bitfinex-derivatives","BTCF0:USTF0",1759852202183,0.28,121760.0,121750.0,0.62228088]
["bitfinex-derivatives","BTCF0:USTF0",1759852202382,0.28,121760.0,121720.0,0.84069128]
["bitfinex-derivatives","BTCF0:USTF0",1759852202584,0.36172,121760.0,121740.0,0.62228088]
["bitfinex-derivatives","BTCF0:USTF0",1759852202782,0.36172,121760.0,121750.0,0.7934]
["bitfinex-derivatives","BTCF0:USTF0",1759852203089,0.89524892,121760.0,121750.0,1.6684]
["bitfinex-derivatives","BTCF0:USTF0",1759852203385,0.83734207,121760.0,121740.0,0.62228088]
["bitfinex-derivatives","BTCF0:USTF0",1759852203583,0.43734207,121760.0,121720.0,0.62228088]
["bitfinex-derivatives","BTCF0:USTF0",1759852203783,0.08172,121740.0,121720.0,0.62228088]
["bitfinex-derivatives","BTCF0:USTF0",1759852203983,0.08172,121740.0,121690.0,0.2184304]
["bitfinex-derivatives","BTCF0:USTF0",1759852203984,0.34172,121740.0,121730.0,1.66836]
["bitfinex-derivatives","BTCF0:USTF0",1759852204186,0.79962685,121740.0,121680.0,0.0821385]
["bitfinex-derivatives","BTCF0:USTF0",1759852204488,0.08172,121720.0,121690.0,1.7518]
["bitfinex-derivatives","BTCF0:USTF0",1759852204683,0.35172,121720.0,121670.0,0.0821465]
["bitfinex-derivatives","BTCF0:USTF0",1759852204995,0.08172,121700.0,121680.0,0.62228088]
["bitfinex-derivatives","BTCF0:USTF0",1759852205188,0.08172,121700.0,121660.0,0.0821518]
["bitfinex-derivatives","BTCF0:USTF0",1759852205189,1.00400088,121700.0,121670.0,0.62228088]
["bitfinex-derivatives","BTCF0:USTF0",1759852205383,0.62228088,121690.0,121680.0,1.6682]
["bitfinex-derivatives","BTCF0:USTF0",1759852205583,0.28,121690.0,121680.0,2.46172]
["bitfinex-derivatives","BTCF0:USTF0",1759852205785,0.08172,121680.0,121640.0,0.7336934]
["bitfinex-derivatives","BTCF0:USTF0",1759852205986,1.01400088,121680.0,121650.0,1.6682]
["bitfinex-derivatives","BTCF0:USTF0",1759852206189,0.39172,121680.0,121660.0,0.71932]
["bitfinex-derivatives","BTCF0:USTF0",1759852206385,0.31,121680.0,121670.0,0.62828088]
["bitfinex-derivatives","BTCF0:USTF0",1759852206784,0.39172,121680.0,121670.0,2.46748]
["bitfinex-derivatives","BTCF0:USTF0",1759852206992,0.79172,121680.0,121670.0,2.46152]
["bitfinex-derivatives","BTCF0:USTF0",1759852207283,0.79272,121680.0,121670.0,0.79928]
["bitfinex-derivatives","BTCF0:USTF0",1759852207482,0.79272,121680.0,121670.0,2.46812]
["bitfinex-derivatives","BTCF0:USTF0",1759852207883,0.85734938,121680.0,121670.0,2.46212]
["bitfinex-derivatives","BTCF0:USTF0",1759852208091,0.85734938,121680.0,121670.0,2.47012]
["bitfinex-derivatives","BTCF0:USTF0",1759852208686,0.85734938,121680.0,121670.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1759852208687,0.85634938,121680.0,121670.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1759852208984,1.53753711,121680.0,121670.0,1.72112]
["bitfinex-derivatives","BTCF0:USTF0",1759852209589,0.91525623,121680.0,121670.0,1.72112]
["bitfinex-derivatives","BTCF0:USTF0",1759852209784,0.51525623,121680.0,121670.0,2.34340088]
["bitfinex-derivatives","BTCF0:USTF0",1759852210192,0.45734938,121680.0,121670.0,1.72112]
["bitfinex-derivatives","BTCF0:USTF0",1759852210587,1.53753711,121680.0,121670.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1759852210781,0.91525623,121680.0,121670.0,0.80808]
["bitfinex-derivatives","BTCF0:USTF0",1759852210986,1.53753711,121680.0,121670.0,0.80808]
["bitfinex-derivatives","BTCF0:USTF0",1759852211590,1.53753711,121680.0,121670.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1759852211785,1.53753711,121680.0,121670.0,0.80796]
["bitfinex-derivatives","BTCF0:USTF0",1759852211987,1.53753711,121680.0,121670.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1759852212296,1.53753711,121680.0,121670.0,0.62228]
["bitfinex-derivatives","BTCF0:USTF0",1759852213394,1.53753711,121680.0,121670.0,0.8076]
["bitfinex-derivatives","BTCF0:USTF0",1759852213595,1.47963026,121680.0,121670.0,0.8076]
["bitfinex-derivatives","BTCF0:USTF0",1759852213791,0.85734938,121680.0,121670.0,0.8076]
["bitfinex-derivatives","BTCF0:USTF0",1759852213989,1.47963026,121680.0,121670.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1759852214189,1.47963026,121680.0,121670.0,0.80684]
["bitfinex-derivatives","BTCF0:USTF0",1759852214390,1.47963026,121680.0,121670.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1759852214593,1.47963026,121680.0,121670.0,0.61404]
["bitfinex-derivatives","BTCF0:USTF0",1759852214796,1.47963026,121680.0,121670.0,0.8066]
["bitfinex-derivatives","BTCF0:USTF0",1759852215595,0.08172,121660.0,121650.0,1.66844]
["bitfinex-derivatives","BTCF0:USTF0",1759852215893,1.086349,121660.0,121650.0,1.66844]
["bitfinex-derivatives","BTCF0:USTF0",1759852216097,1.086349,121660.0,121650.0,2.4598]
["bitfinex-derivatives","BTCF0:USTF0",1759852216098,1.07173961,121660.0,121650.0,2.4598]
["bitfinex-derivatives","BTCF0:USTF0",1759852216489,1.01400088,121660.0,121650.0,2.4598]
["bitfinex-derivatives","BTCF0:USTF0",1759852216693,1.47172349,121660.0,121650.0,1.66844]
["bitfinex-derivatives","BTCF0:USTF0",1759852216894,0.08172,121630.0,121610.0,1.66848]
["bitfinex-derivatives","BTCF0:USTF0",1759852217096,0.97400088,121630.0,121620.0,0.79108]
["bitfinex-derivatives","BTCF0:USTF0",1759852217395,0.08172,121620.0,121610.0,1.66848]
["bitfinex-derivatives","BTCF0:USTF0",1759852217601,0.40172,121620.0,121610.0,2.45956]
["bitfinex-derivatives","BTCF0:USTF0",1759852217898,0.40172,121620.0,121590.0,0.69228088]
["bitfinex-derivatives","BTCF0:USTF0",1759852217899,1.02400088,121620.0,121590.0,0.72224921]
["bitfinex-derivatives","BTCF0:USTF0",1759852218092,1.02400088,121620.0,121600.0,2.45976]
["bitfinex-derivatives","BTCF0:USTF0",1759852218599,1.06724833,121620.0,121600.0,2.45976]
["bitfinex-derivatives","BTCF0:USTF0",1759852218896,0.08172,121600.0,121580.0,1.66856]
["bitfinex-derivatives","BTCF0:USTF0",1759852219101,0.43910026,121600.0,121590.0,0.7912]
["bitfinex-derivatives","BTCF0:USTF0",1759852219398,0.48234187,121600.0,121590.0,0.79108]
["bitfinex-derivatives","BTCF0:USTF0",1759852219597,1.42458357,121600.0,121590.0,0.79108]
["bitfinex-derivatives","BTCF0:USTF0",1759852219995,0.88234187,121600.0,121590.0,0.79108]
["bitfinex-derivatives","BTCF0:USTF0",1759852220195,0.88234187,121600.0,121590.0,0.79304]
["bitfinex-derivatives","BTCF0:USTF0",1759852220397,0.48234187,121600.0,121590.0,0.79304]
["bitfinex-derivatives","BTCF0:USTF0",1759852220697,0.48234187,121600.0,121590.0,0.79704]
["bitfinex-derivatives","BTCF0:USTF0",1759852220998,0.43910026,121600.0,121590.0,0.79704]
["bitfinex-derivatives","BTCF0:USTF0",1759852221892,0.35738026,121600.0,121590.0,0.79704]
["bitfinex-derivatives","BTCF0:USTF0",1759852222093,0.35738026,121600.0,121590.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1759852222301,1.37531196,121600.0,121590.0,0.06308]
["bitfinex-derivatives","BTCF0:USTF0",1759852222501,0.83307026,121600.0,121590.0,0.06308]
["bitfinex-derivatives","BTCF0:USTF0",1759852222898,0.83307026,121600.0,121590.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1759852223097,0.83307026,121600.0,121590.0,0.79716]
["bitfinex-derivatives","BTCF0:USTF0",1759852223900,0.43307026,121600.0,121590.0,0.79716]
["bitfinex-derivatives","BTCF0:USTF0",1759852224405,0.35738026,121600.0,121590.0,0.79716]
["bitfinex-derivatives","BTCF0:USTF0",1759852224703,0.35738026,121600.0,121590.0,1.8094017]
["bitfinex-derivatives","BTCF0:USTF0",1759852225703,0.35738026,121600.0,121590.0,1.8915879]
["bitfinex-derivatives","BTCF0:USTF0",1759852226096,0.35738026,121600.0,121590.0,1.8094017]
["bitfinex-derivatives","BTCF0:USTF0",1759852226295,0.35738026,121600.0,121590.0,1.8915879]
["bitfinex-derivatives","BTCF0:USTF0",1759852226700,0.35738026,121600.0,121590.0,1.8094017]
["bitfinex-derivatives","BTCF0:USTF0",1759852227097,0.35738026,121600.0,121590.0,0.076]
["bitfinex-derivatives","BTCF0:USTF0",1759852227302,0.35738026,121600.0,121590.0,2.4906017]
["bitfinex-derivatives","BTCF0:USTF0",1759852227609,0.83666026,121600.0,121590.0,0.79632]
["bitfinex-derivatives","BTCF0:USTF0",1759852228907,0.83666026,121600.0,121590.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1759852229104,0.83666026,121600.0,121590.0,0.79628]
["bitfinex-derivatives","BTCF0:USTF0",1759852229902,0.83666026,121600.0,121590.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1759852230108,0.83666026,121600.0,121590.0,0.55216]
["bitfinex-derivatives","BTCF0:USTF0",1759852230408,0.43666026,121600.0,121590.0,0.55216]
["bitfinex-derivatives","BTCF0:USTF0",1759852232108,1.37890196,121600.0,121590.0,0.79508]
["bitfinex-derivatives","BTCF0:USTF0",1759852232612,1.42214357,121600.0,121590.0,0.79508]
["bitfinex-derivatives","BTCF0:USTF0",1759852232813,1.01075187,121600.0,121590.0,0.79508]
["bitfinex-derivatives","BTCF0:USTF0",1759852233312,0.96751026,121600.0,121590.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1759852233713,1.50975196,121600.0,121590.0,0.55432]
["bitfinex-derivatives","BTCF0:USTF0",1759852234013,0.96751026,121600.0,121590.0,0.79444]
["bitfinex-derivatives","BTCF0:USTF0",1759852234710,1.50975196,121600.0,121590.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1759852235008,0.07928,121560.0,121520.0,10.5802291]
["bitfinex-derivatives","BTCF0:USTF0",1759852235211,0.07928,121560.0,121520.0,0.09945108]
["bitfinex-derivatives","BTCF0:USTF0",1759852235212,0.07928,121550.0,121520.0,0.09945108]
["bitfinex-derivatives","BTCF0:USTF0",1759852235408,0.33928,121550.0,121530.0,3.1385617]
["bitfinex-derivatives","BTCF0:USTF0",1759852235604,0.32719738,121550.0,121540.0,0.6809217]
["bitfinex-derivatives","BTCF0:USTF0",1759852236312,0.32719738,121550.0,121540.0,1.0809217]
["bitfinex-derivatives","BTCF0:USTF0",1759852237510,0.32719738,121550.0,121540.0,0.6809217]
["bitfinex-derivatives","BTCF0:USTF0",1759852237913,0.32819738,121550.0,121540.0,0.6879217]
["bitfinex-derivatives","BTCF0:USTF0",1759852238112,0.32819738,121550.0,121540.0,3.1471617]
["bitfinex-derivatives","BTCF0:USTF0",1759852238316,0.32919738,121550.0,121540.0,3.1471617]
["bitfinex-derivatives","BTCF0:USTF0",1759852238815,0.32819738,121550.0,121540.0,3.1471617]
["bitfinex-derivatives","BTCF0:USTF0",1759852239016,0.32819738,121550.0,121540.0,3.1511617]
["bitfinex-derivatives","BTCF0:USTF0",1759852240418,0.11819738,121550.0,121540.0,3.633383]
["bitfinex-derivatives","BTCF0:USTF0",1759852240620,0.11219738,121550.0,121540.0,3.633383]
["bitfinex-derivatives","BTCF0:USTF0",1759852240910,0.33819738,121550.0,121540.0,3.633383]
["bitfinex-derivatives","BTCF0:USTF0",1759852241113,0.271,121550.0,121540.0,3.0911413]
["bitfinex-derivatives","BTCF0:USTF0",1759852241309,0.271,121550.0,121540.0,3.633383]
["bitfinex-derivatives","BTCF0:USTF0",1759852242017,0.271,121550.0,121540.0,3.5511617]
["bitfinex-derivatives","BTCF0:USTF0",1759852242423,0.271,121550.0,121540.0,3.1511617]
["bitfinex-derivatives","BTCF0:USTF0",1759852242918,0.271,121550.0,121540.0,0.6919217]
["bitfinex-derivatives","BTCF0:USTF0",1759852243313,0.04319538,121580.0,121540.0,3.5494417]
["bitfinex-derivatives","BTCF0:USTF0",1759852243622,0.04319538,121580.0,121570.0,0.5422417]
["bitfinex-derivatives","BTCF0:USTF0",1759852243623,0.44302538,121580.0,121570.0,0.5422417]
["bitfinex-derivatives","BTCF0:USTF0",1759852243813,0.58238538,121580.0,121540.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1759852244016,0.21919,121570.0,121540.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1759852244216,0.07983,121560.0,121540.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1759852244519,0.31319538,121560.0,121550.0,2.6349617]
["bitfinex-derivatives","BTCF0:USTF0",1759852244919,0.31319538,121560.0,121550.0,0.9422417]
["bitfinex-derivatives","BTCF0:USTF0",1759852245219,0.31319538,121560.0,121550.0,3.3998417]
["bitfinex-derivatives","BTCF0:USTF0",1759852245420,0.31319538,121560.0,121550.0,2.9999217]
["bitfinex-derivatives","BTCF0:USTF0",1759852245421,0.31419538,121560.0,121550.0,2.9999217]
["bitfinex-derivatives","BTCF0:USTF0",1759852245811,0.21919,121550.0,121540.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1759852246014,0.94966554,121550.0,121540.0,0.04036]
["bitfinex-derivatives","BTCF0:USTF0",1759852246315,0.34983,121550.0,121540.0,0.5826017]
["bitfinex-derivatives","BTCF0:USTF0",1759852246518,0.27,121550.0,121540.0,0.5826017]
["bitfinex-derivatives","BTCF0:USTF0",1759852246718,0.31338433,121550.0,121540.0,0.5766017]
["bitfinex-derivatives","BTCF0:USTF0",1759852247417,0.31538433,121550.0,121540.0,0.5766017]
["bitfinex-derivatives","BTCF0:USTF0",1759852247622,0.272,121550.0,121540.0,0.5806017]
["bitfinex-derivatives","BTCF0:USTF0",1759852248014,0.32984578,121550.0,121540.0,0.5806017]
["bitfinex-derivatives","BTCF0:USTF0",1759852248322,0.40967578,121550.0,121540.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1759852248523,0.40967578,121550.0,121540.0,2.09944]
["bitfinex-derivatives","BTCF0:USTF0",1759852249023,0.35183,121550.0,121540.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1759852249217,0.35183,121550.0,121540.0,2.46332]
["bitfinex-derivatives","BTCF0:USTF0",1759852249421,0.272,121550.0,121540.0,3.0055617]
["bitfinex-derivatives","BTCF0:USTF0",1759852249627,0.31539565,121550.0,121540.0,3.4055617]
["bitfinex-derivatives","BTCF0:USTF0",1759852250020,0.31539565,121550.0,121540.0,3.4877822]
["bitfinex-derivatives","BTCF0:USTF0",1759852250820,0.272,121550.0,121540.0,3.4877822]
["bitfinex-derivatives","BTCF0:USTF0",1759852252219,0.272,121550.0,121540.0,3.4876622]
["bitfinex-derivatives","BTCF0:USTF0",1759852253722,0.0434516,121570.0,121560.0,0.0822022]
["bitfinex-derivatives","BTCF0:USTF0",1759852253925,0.0934516,121570.0,121560.0,1.4129639]
["bitfinex-derivatives","BTCF0:USTF0",1759852254730,0.0934516,121570.0,121560.0,1.4149639]
["bitfinex-derivatives","BTCF0:USTF0",1759852254932,0.2834516,121570.0,121560.0,1.4149639]
["bitfinex-derivatives","BTCF0:USTF0",1759852255227,0.2894516,121570.0,121560.0,1.4149639]
["bitfinex-derivatives","BTCF0:USTF0",1759852255628,0.2894516,121570.0,121560.0,1.3327617]
["bitfinex-derivatives","BTCF0:USTF0",1759852255924,0.2894516,121570.0,121560.0,1.4149684]
["bitfinex-derivatives","BTCF0:USTF0",1759852256124,0.2894516,121570.0,121560.0,1.4129684]
["bitfinex-derivatives","BTCF0:USTF0",1759852256328,0.2904516,121570.0,121560.0,1.4179684]
["bitfinex-derivatives","BTCF0:USTF0",1759852256525,0.2844516,121570.0,121560.0,1.4189684]
["bitfinex-derivatives","BTCF0:USTF0",1759852256828,0.2844516,121570.0,121560.0,1.8189684]
["bitfinex-derivatives","BTCF0:USTF0",1759852257029,0.2844516,121570.0,121560.0,3.4876884]
["bitfinex-derivatives","BTCF0:USTF0",1759852257229,0.2844516,121570.0,121560.0,3.4875684]
["bitfinex-derivatives","BTCF0:USTF0",1759852257430,0.2844516,121570.0,121560.0,2.7002484]
["bitfinex-derivatives","BTCF0:USTF0",1759852257631,0.2844516,121570.0,121560.0,3.4875284]
["bitfinex-derivatives","BTCF0:USTF0",1759852257632,0.241,121570.0,121560.0,3.4875284]
["bitfinex-derivatives","BTCF0:USTF0",1759852257836,0.28450526,121570.0,121560.0,3.4875284]
["bitfinex-derivatives","BTCF0:USTF0",1759852258026,0.28450526,121570.0,121560.0,2.46296]
["bitfinex-derivatives","BTCF0:USTF0",1759852258328,0.28450526,121570.0,121560.0,3.0874082]
["bitfinex-derivatives","BTCF0:USTF0",1759852258529,0.28450526,121570.0,121560.0,3.0871682]
["bitfinex-derivatives","BTCF0:USTF0",1759852258729,0.28450526,121570.0,121560.0,3.4871682]
["bitfinex-derivatives","BTCF0:USTF0",1759852259125,0.241,121570.0,121560.0,3.4871682]
["bitfinex-derivatives","BTCF0:USTF0",1759852259731,0.241,121570.0,121560.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1759852259924,0.28450526,121570.0,121560.0,1.82508]
["bitfinex-derivatives","BTCF0:USTF0",1759852260232,0.28450526,121570.0,121560.0,2.3673217]
["bitfinex-derivatives","BTCF0:USTF0",1759852260625,0.28450526,121570.0,121560.0,2.4495283]
["bitfinex-derivatives","BTCF0:USTF0",1759852260925,0.01311536,121590.0,121580.0,0.082193]
["bitfinex-derivatives","BTCF0:USTF0",1759852261121,0.07234812,121600.0,121590.0,0.0821857]
["bitfinex-derivatives","BTCF0:USTF0",1759852261321,0.08,121600.0,121590.0,1.1559698]
["bitfinex-derivatives","BTCF0:USTF0",1759852261529,0.08,121600.0,121590.0,1.5559698]
["bitfinex-derivatives","BTCF0:USTF0",1759852261722,0.07234812,121620.0,121590.0,1.5559698]
["bitfinex-derivatives","BTCF0:USTF0",1759852261927,0.33234812,121620.0,121610.0,0.5422417]
["bitfinex-derivatives","BTCF0:USTF0",1759852262127,0.33234812,121620.0,121610.0,2.2119617]
["bitfinex-derivatives","BTCF0:USTF0",1759852263330,0.33234812,121620.0,121610.0,0.5452417]
["bitfinex-derivatives","BTCF0:USTF0",1759852263535,0.94011812,121620.0,121610.0,2.24344089]
["bitfinex-derivatives","BTCF0:USTF0",1759852263730,0.86777,121620.0,121610.0,1.69756089]
["bitfinex-derivatives","BTCF0:USTF0",1759852263932,1.48535982,121620.0,121610.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1759852264233,1.00816723,121620.0,121610.0,0.78932]
["bitfinex-derivatives","BTCF0:USTF0",1759852264426,0.48091723,121620.0,121610.0,1.3315617]
["bitfinex-derivatives","BTCF0:USTF0",1759852264631,0.60816723,121620.0,121610.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1759852264831,1.03707611,121620.0,121610.0,1.69596]
["bitfinex-derivatives","BTCF0:USTF0",1759852265131,0.08052,121600.0,121590.0,1.66956]
["bitfinex-derivatives","BTCF0:USTF0",1759852265329,1.01522755,121600.0,121590.0,2.45648]
["bitfinex-derivatives","BTCF0:USTF0",1759852265530,0.9427617,121600.0,121590.0,2.45648]
["bitfinex-derivatives","BTCF0:USTF0",1759852265729,0.501777,121600.0,121590.0,2.45648]
["bitfinex-derivatives","BTCF0:USTF0",1759852266133,0.08052,121580.0,121560.0,0.5422417]
["bitfinex-derivatives","BTCF0:USTF0",1759852266326,0.38052,121580.0,121570.0,2.8903217]
["bitfinex-derivatives","BTCF0:USTF0",1759852266735,0.78052,121580.0,121570.0,2.8903217]
["bitfinex-derivatives","BTCF0:USTF0",1759852267035,0.36520199,121580.0,121570.0,2.9990417]
["bitfinex-derivatives","BTCF0:USTF0",1759852267534,0.36520199,121580.0,121570.0,0.5492417]
["bitfinex-derivatives","BTCF0:USTF0",1759852267737,0.36520199,121580.0,121570.0,2.8852017]
["bitfinex-derivatives","BTCF0:USTF0",1759852267926,0.36520199,121580.0,121570.0,2.34296]
["bitfinex-derivatives","BTCF0:USTF0",1759852268125,0.36520199,121580.0,121570.0,2.8852017]
["bitfinex-derivatives","BTCF0:USTF0",1759852269034,0.36520199,121580.0,121570.0,0.5492417]
["bitfinex-derivatives","BTCF0:USTF0",1759852269233,0.44572199,121580.0,121570.0,2.9199217]
["bitfinex-derivatives","BTCF0:USTF0",1759852269429,0.44572199,121580.0,121570.0,3.0094017]
["bitfinex-derivatives","BTCF0:USTF0",1759852269633,0.44572199,121580.0,121570.0,3.0024017]
["bitfinex-derivatives","BTCF0:USTF0",1759852269829,0.44572199,121580.0,121570.0,3.0094017]
["bitfinex-derivatives","BTCF0:USTF0",1759852270032,0.36520199,121580.0,121570.0,3.0094017]
["bitfinex-derivatives","BTCF0:USTF0",1759852270227,0.36520199,121580.0,121570.0,3.0024017]
["bitfinex-derivatives","BTCF0:USTF0",1759852270436,0.36520199,121580.0,121570.0,3.0054017]
["bitfinex-derivatives","BTCF0:USTF0",1759852270927,0.84572199,121580.0,121570.0,0.5492417]
["bitfinex-derivatives","BTCF0:USTF0",1759852271127,0.84572199,121580.0,121570.0,2.37412]
["bitfinex-derivatives","BTCF0:USTF0",1759852271128,0.76520199,121580.0,121570.0,2.37412]
["bitfinex-derivatives","BTCF0:USTF0",1759852271331,0.84572199,121580.0,121570.0,2.37212]
["bitfinex-derivatives","BTCF0:USTF0",1759852271533,0.91819396,121580.0,121570.0,2.37212]
["bitfinex-derivatives","BTCF0:USTF0",1759852271728,1.04544396,121580.0,121570.0,2.4618]
["bitfinex-derivatives","BTCF0:USTF0",1759852272232,0.91819396,121580.0,121570.0,2.4618]
["bitfinex-derivatives","BTCF0:USTF0",1759852272527,0.91819396,121580.0,121570.0,3.0040417]
["bitfinex-derivatives","BTCF0:USTF0",1759852273036,0.91819396,121580.0,121570.0,2.4618]
["bitfinex-derivatives","BTCF0:USTF0",1759852273736,0.90372267,121580.0,121570.0,3.0034017]
["bitfinex-derivatives","BTCF0:USTF0",1759852274328,0.90372267,121580.0,121570.0,2.46116]
["bitfinex-derivatives","BTCF0:USTF0",1759852274935,0.90372267,121580.0,121570.0,2.46076]
["bitfinex-derivatives","BTCF0:USTF0",1759852275438,0.90372267,121580.0,121570.0,3.0030017]
["bitfinex-derivatives","BTCF0:USTF0",1759852276239,0.36520199,121580.0,121570.0,3.0030017]
["bitfinex-derivatives","BTCF0:USTF0",1759852276431,0.36520199,121580.0,121570.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1759852276732,0.97297199,121580.0,121570.0,1.85396]
["bitfinex-derivatives","BTCF0:USTF0",1759852277038,1.03103053,121580.0,121570.0,1.85396]
["bitfinex-derivatives","BTCF0:USTF0",1759852277438,0.50378053,121580.0,121570.0,2.3962017]
["bitfinex-derivatives","BTCF0:USTF0",1759852278035,0.51819396,121580.0,121570.0,2.3962017]
["bitfinex-derivatives","BTCF0:USTF0",1759852278834,0.44572199,121580.0,121570.0,2.3962017]
["bitfinex-derivatives","BTCF0:USTF0",1759852281039,0.44572199,121580.0,121570.0,2.4777856]
["bitfinex-derivatives","BTCF0:USTF0",1759852281235,0.50382022,121580.0,121570.0,2.4777856]
["bitfinex-derivatives","BTCF0:USTF0",1759852281436,0.51819396,121580.0,121570.0,2.4777856]
["bitfinex-derivatives","BTCF0:USTF0",1759852281936,0.42334013,121580.0,121570.0,2.4777856]
["bitfinex-derivatives","BTCF0:USTF0",1759852282640,0.18520199,121580.0,121570.0,2.4777856]
["bitfinex-derivatives","BTCF0:USTF0",1759852283138,0.39334013,121580.0,121570.0,3.0843856]
["bitfinex-derivatives","BTCF0:USTF0",1759852283338,0.33520199,121580.0,121570.0,3.0843856]
["bitfinex-derivatives","BTCF0:USTF0",1759852284843,0.47386013,121580.0,121570.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1759852285042,0.60111013,121580.0,121570.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1759852285239,0.81572199,121580.0,121570.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1759852285444,1.01544396,121580.0,121570.0,2.5055056]
["bitfinex-derivatives","BTCF0:USTF0",1759852285946,0.94297199,121580.0,121570.0,1.88168]
["bitfinex-derivatives","BTCF0:USTF0",1759852286143,0.94297199,121580.0,121570.0,2.5055056]
["bitfinex-derivatives","BTCF0:USTF0",1759852286335,0.81572199,121580.0,121570.0,2.5055056]
["bitfinex-derivatives","BTCF0:USTF0",1759852286540,0.33520199,121580.0,121570.0,2.5055056]
["bitfinex-derivatives","BTCF0:USTF0",1759852286740,0.33520199,121580.0,121570.0,3.0843856]
["bitfinex-derivatives","BTCF0:USTF0",1759852286946,0.41422199,121580.0,121570.0,3.0843856]
["bitfinex-derivatives","BTCF0:USTF0",1759852287147,0.33520199,121580.0,121570.0,3.0843856]
["bitfinex-derivatives","BTCF0:USTF0",1759852288044,0.33520199,121580.0,121570.0,3.0843456]
["bitfinex-derivatives","BTCF0:USTF0",1759852288245,0.35244174,121580.0,121570.0,3.0843456]
["bitfinex-derivatives","BTCF0:USTF0",1759852288747,0.41059077,121580.0,121570.0,3.0843456]
["bitfinex-derivatives","BTCF0:USTF0",1759852289241,0.41059077,121580.0,121570.0,2.46052]
["bitfinex-derivatives","BTCF0:USTF0",1759852289440,0.41059077,121580.0,121570.0,3.0843456]
["bitfinex-derivatives","BTCF0:USTF0",1759852289945,0.35244174,121580.0,121570.0,3.0843456]
["bitfinex-derivatives","BTCF0:USTF0",1759852290141,0.19244174,121580.0,121570.0,3.0843456]
["bitfinex-derivatives","BTCF0:USTF0",1759852290847,0.45059077,121580.0,121570.0,3.0843456]
["bitfinex-derivatives","BTCF0:USTF0",1759852291149,0.39244174,121580.0,121570.0,3.0843456]
["bitfinex-derivatives","BTCF0:USTF0",1759852291645,0.46491371,121580.0,121570.0,3.0843456]
["bitfinex-derivatives","BTCF0:USTF0",1759852291850,0.45061217,121580.0,121570.0,3.0843456]
["bitfinex-derivatives","BTCF0:USTF0",1759852292748,0.45061217,121580.0,121570.0,3.5665465]
["bitfinex-derivatives","BTCF0:USTF0",1759852292749,0.43608489,121580.0,121570.0,3.5665465]
["bitfinex-derivatives","BTCF0:USTF0",1759852293244,0.08244174,121580.0,121570.0,3.5665465]
["bitfinex-derivatives","BTCF0:USTF0",1759852293444,0.08244174,121580.0,121570.0,3.4843456]
["bitfinex-derivatives","BTCF0:USTF0",1759852293645,0.40767396,121580.0,121570.0,3.0843456]
["bitfinex-derivatives","BTCF0:USTF0",1759852293943,0.42491371,121580.0,121570.0,0.6288256]
["bitfinex-derivatives","BTCF0:USTF0",1759852294147,0.42491371,121580.0,121570.0,3.0842256]
["bitfinex-derivatives","BTCF0:USTF0",1759852295048,0.35244174,121580.0,121570.0,3.0842256]
["bitfinex-derivatives","BTCF0:USTF0",1759852295342,0.41064855,121580.0,121570.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1759852295542,0.35244174,121580.0,121570.0,3.5664266]
["bitfinex-derivatives","BTCF0:USTF0",1759852295750,0.14244174,121580.0,121570.0,3.5664266]
["bitfinex-derivatives","BTCF0:USTF0",1759852295954,0.14971172,121580.0,121570.0,3.5664266]
["bitfinex-derivatives","BTCF0:USTF0",1759852296244,0.33723975,121580.0,121570.0,3.5664266]
["bitfinex-derivatives","BTCF0:USTF0",1759852296846,0.33723975,121580.0,121570.0,0.087201]
["bitfinex-derivatives","BTCF0:USTF0",1759852297053,0.33723975,121580.0,121570.0,2.2984656]
["bitfinex-derivatives","BTCF0:USTF0",1759852297349,0.48873172,121580.0,121570.0,3.0841456]
["bitfinex-derivatives","BTCF0:USTF0",1759852297752,0.40971172,121580.0,121570.0,3.0841456]
["bitfinex-derivatives","BTCF0:USTF0",1759852297953,0.40971172,121580.0,121570.0,3.1663465]
["bitfinex-derivatives","BTCF0:USTF0",1759852298452,0.33723975,121580.0,121570.0,3.5663465]
["bitfinex-derivatives","BTCF0:USTF0",1759852299053,0.39542723,121580.0,121570.0,3.5663465]
["bitfinex-derivatives","BTCF0:USTF0",1759852300444,0.39542723,121580.0,121570.0,1.8967065]
["bitfinex-derivatives","BTCF0:USTF0",1759852300752,0.39542723,121580.0,121570.0,3.0840256]
["bitfinex-derivatives","BTCF0:USTF0",1759852301153,0.39542723,121580.0,121570.0,0.6288256]
["bitfinex-derivatives","BTCF0:USTF0",1759852301457,0.94093975,121580.0,121570.0,3.0173474]
["bitfinex-derivatives","BTCF0:USTF0",1759852301655,1.024957,121580.0,121570.0,3.0173474]
["bitfinex-derivatives","BTCF0:USTF0",1759852301954,1.0637793,121580.0,121570.0,3.0173474]
["bitfinex-derivatives","BTCF0:USTF0",1759852302347,0.6637793,121580.0,121570.0,3.0173474]
["bitfinex-derivatives","BTCF0:USTF0",1759852302548,0.5368893,121580.0,121570.0,3.0173474]
["bitfinex-derivatives","BTCF0:USTF0",1759852302744,0.4600793,121580.0,121570.0,2.3935218]
["bitfinex-derivatives","BTCF0:USTF0",1759852303044,0.4600793,121580.0,121570.0,3.0173474]
["bitfinex-derivatives","BTCF0:USTF0",1759852303344,0.9368893,121580.0,121550.0,0.0822115]
["bitfinex-derivatives","BTCF0:USTF0",1759852303547,0.05817891,121570.0,121560.0,2.00692]
["bitfinex-derivatives","BTCF0:USTF0",1759852303751,0.35817891,121570.0,121560.0,2.00692]
["bitfinex-derivatives","BTCF0:USTF0",1759852303946,0.35817891,121570.0,121560.0,2.0891277]
["bitfinex-derivatives","BTCF0:USTF0",1759852304553,0.3,121570.0,121560.0,2.00692]
["bitfinex-derivatives","BTCF0:USTF0",1759852304749,0.3,121570.0,121560.0,3.2545712]
["bitfinex-derivatives","BTCF0:USTF0",1759852305253,0.3,121570.0,121560.0,3.3367789]
["bitfinex-derivatives","BTCF0:USTF0",1759852305847,0.35818745,121570.0,121560.0,3.3367789]
["bitfinex-derivatives","BTCF0:USTF0",1759852306044,0.3,121570.0,121560.0,3.3367789]
["bitfinex-derivatives","BTCF0:USTF0",1759852306252,0.35818732,121570.0,121560.0,2.4941277]
["bitfinex-derivatives","BTCF0:USTF0",1759852306555,0.35818732,121570.0,121560.0,3.60842283]
["bitfinex-derivatives","BTCF0:USTF0",1759852306556,0.42951697,121570.0,121560.0,3.60842283]
["bitfinex-derivatives","BTCF0:USTF0",1759852307056,0.42951697,121570.0,121560.0,4.1900189]
["bitfinex-derivatives","BTCF0:USTF0",1759852307356,0.42951697,121570.0,121560.0,0.6288256]
["bitfinex-derivatives","BTCF0:USTF0",1759852307546,0.40506997,121570.0,121560.0,1.67464]
["bitfinex-derivatives","BTCF0:USTF0",1759852307751,0.40506997,121570.0,121560.0,2.97284788]
["bitfinex-derivatives","BTCF0:USTF0",1759852308152,0.40506997,121570.0,121540.0,0.0822202]
["bitfinex-derivatives","BTCF0:USTF0",1759852308356,0.50690215,121570.0,121560.0,1.66964]
["bitfinex-derivatives","BTCF0:USTF0",1759852308658,0.2037,121560.0,121550.0,0.6238256]
["bitfinex-derivatives","BTCF0:USTF0",1759852308857,0.64378795,121560.0,121550.0,3.0789856]
["bitfinex-derivatives","BTCF0:USTF0",1759852309244,1.04378795,121560.0,121540.0,0.6238256]
["bitfinex-derivatives","BTCF0:USTF0",1759852309453,0.2037,121550.0,121540.0,2.2934656]
["bitfinex-derivatives","BTCF0:USTF0",1759852309754,0.36506997,121550.0,121540.0,3.0789456]
["bitfinex-derivatives","BTCF0:USTF0",1759852309946,0.76506997,121550.0,121540.0,3.0789456]
["bitfinex-derivatives","BTCF0:USTF0",1759852310149,0.83777963,121550.0,121540.0,3.0789456]
["bitfinex-derivatives","BTCF0:USTF0",1759852310352,0.83777963,121550.0,121540.0,0.6238256]
["bitfinex-derivatives","BTCF0:USTF0",1759852310549,0.83777963,121550.0,121540.0,3.0789856]
["bitfinex-derivatives","BTCF0:USTF0",1759852310753,0.36096963,121550.0,121540.0,3.0789856]
["bitfinex-derivatives","BTCF0:USTF0",1759852310953,0.36096963,121550.0,121540.0,3.5612065]
["bitfinex-derivatives","BTCF0:USTF0",1759852311656,0.36096963,121550.0,121540.0,1.1060465]
["bitfinex-derivatives","BTCF0:USTF0",1759852311856,0.36396963,121550.0,121540.0,3.5612865]
["bitfinex-derivatives","BTCF0:USTF0",1759852312257,0.36396963,121550.0,121540.0,4.1851121]
["bitfinex-derivatives","BTCF0:USTF0",1759852312457,0.28825997,121550.0,121540.0,4.1861121]
["bitfinex-derivatives","BTCF0:USTF0",1759852312657,0.28825997,121550.0,121540.0,1.4838418]
["bitfinex-derivatives","BTCF0:USTF0",1759852312852,0.36096963,121550.0,121540.0,4.0213027]
["bitfinex-derivatives","BTCF0:USTF0",1759852313059,0.07270966,121560.0,121550.0,0.082214]
["bitfinex-derivatives","BTCF0:USTF0",1759852313259,0.37270966,121560.0,121550.0,2.1153852]
["bitfinex-derivatives","BTCF0:USTF0",1759852313755,0.3,121560.0,121550.0,2.1153852]
["bitfinex-derivatives","BTCF0:USTF0",1759852313952,0.07270966,121570.0,121560.0,0.0822072]
["bitfinex-derivatives","BTCF0:USTF0",1759852314160,0.07270966,121570.0,121560.0,1.3298584]
["bitfinex-derivatives","BTCF0:USTF0",1759852314161,0.09271579,121570.0,121560.0,1.3298584]
["bitfinex-derivatives","BTCF0:USTF0",1759852314357,0.34271579,121570.0,121560.0,1.3298584]
["bitfinex-derivatives","BTCF0:USTF0",1759852315153,0.34271579,121570.0,121540.0,0.2228209]
["bitfinex-derivatives","BTCF0:USTF0",1759852315359,0.10182798,121580.0,121560.0,2.9173712]
["bitfinex-derivatives","BTCF0:USTF0",1759852315560,0.15182798,121580.0,121570.0,1.2742656]
["bitfinex-derivatives","BTCF0:USTF0",1759852315761,0.50663738,121580.0,121570.0,1.26856911]
["bitfinex-derivatives","BTCF0:USTF0",1759852315950,0.34182798,121580.0,121570.0,1.26856911]
["bitfinex-derivatives","BTCF0:USTF0",1759852316157,0.34182798,121580.0,121570.0,1.66856911]
["bitfinex-derivatives","BTCF0:USTF0",1759852316857,0.241,121580.0,121570.0,1.66956911]
["bitfinex-derivatives","BTCF0:USTF0",1759852317959,0.4058094,121580.0,121570.0,0.7070267]
["bitfinex-derivatives","BTCF0:USTF0",1759852318361,0.4058094,121580.0,121570.0,3.0798656]
["bitfinex-derivatives","BTCF0:USTF0",1759852318560,0.4058094,121580.0,121570.0,0.6248256]
["bitfinex-derivatives","BTCF0:USTF0",1759852318762,0.4058094,121580.0,121570.0,3.1620667]
["bitfinex-derivatives","BTCF0:USTF0",1759852319464,0.241,121580.0,121570.0,3.5620667]
["bitfinex-derivatives","BTCF0:USTF0",1759852319669,0.241,121580.0,121570.0,2.9382411]
["bitfinex-derivatives","BTCF0:USTF0",1759852319861,0.241,121580.0,121570.0,3.4798656]
["bitfinex-derivatives","BTCF0:USTF0",1759852320060,0.4058094,121580.0,121570.0,0.6248256]
["bitfinex-derivatives","BTCF0:USTF0",1759852320265,0.4058094,121580.0,121570.0,3.1619865]
["bitfinex-derivatives","BTCF0:USTF0",1759852320658,0.4058094,121580.0,121570.0,0.6248256]
["bitfinex-derivatives","BTCF0:USTF0",1759852320865,0.4058094,121580.0,121570.0,1.6706]
["bitfinex-derivatives","BTCF0:USTF0",1759852321061,0.4058094,121580.0,121570.0,2.45592]
["bitfinex-derivatives","BTCF0:USTF0",1759852321267,0.50763738,121580.0,121570.0,3.0797456]
["bitfinex-derivatives","BTCF0:USTF0",1759852321465,0.50763738,121580.0,121570.0,3.03529444]
["bitfinex-derivatives","BTCF0:USTF0",1759852321667,0.50763738,121580.0,121570.0,2.94639086]
["bitfinex-derivatives","BTCF0:USTF0",1759852322172,0.50763738,121580.0,121570.0,3.1609066]
["bitfinex-derivatives","BTCF0:USTF0",1759852322373,0.50763738,121580.0,121570.0,3.0787056]
["bitfinex-derivatives","BTCF0:USTF0",1759852322578,0.4058094,121580.0,121570.0,3.0787056]
["bitfinex-derivatives","BTCF0:USTF0",1759852323376,0.50763738,121580.0,121570.0,3.0787056]
["bitfinex-derivatives","BTCF0:USTF0",1759852323675,0.4058094,121580.0,121570.0,3.0787056]
["bitfinex-derivatives","BTCF0:USTF0",1759852324071,0.4058094,121580.0,121570.0,3.1609066]
["bitfinex-derivatives","BTCF0:USTF0",1759852324267,0.4058094,121580.0,121570.0,3.0787056]
["bitfinex-derivatives","BTCF0:USTF0",1759852324475,0.47853428,121580.0,121570.0,3.01203165]
["bitfinex-derivatives","BTCF0:USTF0",1759852324675,0.47853428,121580.0,121560.0,0.0822036]
["bitfinex-derivatives","BTCF0:USTF0",1759852324976,0.33879644,121580.0,121570.0,3.0786256]
["bitfinex-derivatives","BTCF0:USTF0",1759852325580,1.74835144,121580.0,121570.0,1.66956]
["bitfinex-derivatives","BTCF0:USTF0",1759852325777,0.91181096,121580.0,121560.0,0.6248256]
["bitfinex-derivatives","BTCF0:USTF0",1759852325979,0.072719,121570.0,121560.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759852326273,0.46988096,121570.0,121560.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759852326577,1.71462656,121570.0,121560.0,2.4548]
["bitfinex-derivatives","BTCF0:USTF0",1759852326872,0.95081096,121570.0,121560.0,2.4548]
["bitfinex-derivatives","BTCF0:USTF0",1759852327079,0.95081096,121570.0,121540.0,0.0822149]
["bitfinex-derivatives","BTCF0:USTF0",1759852327273,0.38600156,121570.0,121560.0,0.6258256]
["bitfinex-derivatives","BTCF0:USTF0",1759852327479,0.38600156,121570.0,121560.0,2.6023056]
["bitfinex-derivatives","BTCF0:USTF0",1759852327678,1.09080096,121570.0,121560.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1759852327878,0.08093,121540.0,121500.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1759852328071,0.07274383,121530.0,121520.0,0.7060598]
["bitfinex-derivatives","BTCF0:USTF0",1759852328375,0.39781539,121530.0,121520.0,1.3298854]
["bitfinex-derivatives","BTCF0:USTF0",1759852328777,0.39781539,121530.0,121520.0,1.7298854]
["bitfinex-derivatives","BTCF0:USTF0",1759852328973,0.32507156,121530.0,121520.0,1.7298854]
["bitfinex-derivatives","BTCF0:USTF0",1759852329280,0.32607156,121530.0,121520.0,4.1907254]
["bitfinex-derivatives","BTCF0:USTF0",1759852329479,0.34253075,121530.0,121520.0,4.1987654]
["bitfinex-derivatives","BTCF0:USTF0",1759852329674,0.29853075,121530.0,121520.0,4.1987654]
["bitfinex-derivatives","BTCF0:USTF0",1759852329870,0.10448259,121530.0,121520.0,1.7438854]
["bitfinex-derivatives","BTCF0:USTF0",1759852330076,0.10448259,121530.0,121520.0,4.3353654]
["bitfinex-derivatives","BTCF0:USTF0",1759852330283,0.33607156,121530.0,121520.0,4.3353654]
["bitfinex-derivatives","BTCF0:USTF0",1759852330577,0.1600098,121560.0,121530.0,0.2188275]
["bitfinex-derivatives","BTCF0:USTF0",1759852330779,0.05813858,121550.0,121540.0,0.8674607]
["bitfinex-derivatives","BTCF0:USTF0",1759852330978,0.35813858,121550.0,121540.0,0.8674607]
["bitfinex-derivatives","BTCF0:USTF0",1759852331282,0.3,121550.0,121540.0,0.8674607]
["bitfinex-derivatives","BTCF0:USTF0",1759852331775,0.35813858,121550.0,121540.0,3.5610063]
["bitfinex-derivatives","BTCF0:USTF0",1759852331976,0.3,121550.0,121540.0,3.5610063]
["bitfinex-derivatives","BTCF0:USTF0",1759852332172,0.35812293,121550.0,121540.0,3.5630063]
["bitfinex-derivatives","BTCF0:USTF0",1759852332481,0.3,121550.0,121540.0,3.5630063]
["bitfinex-derivatives","BTCF0:USTF0",1759852332681,0.3,121550.0,121540.0,1.1080463]
["bitfinex-derivatives","BTCF0:USTF0",1759852333074,0.301,121550.0,121540.0,1.67472]
["bitfinex-derivatives","BTCF0:USTF0",1759852333278,0.301,121550.0,121540.0,3.0837456]
["bitfinex-derivatives","BTCF0:USTF0",1759852333471,0.301,121550.0,121540.0,0.6288256]
["bitfinex-derivatives","BTCF0:USTF0",1759852333676,0.301,121550.0,121540.0,2.45992]
["bitfinex-derivatives","BTCF0:USTF0",1759852333975,0.301,121550.0,121540.0,3.0837456]
["bitfinex-derivatives","BTCF0:USTF0",1759852334179,0.301,121550.0,121540.0,2.45992]
["bitfinex-derivatives","BTCF0:USTF0",1759852334379,0.301,121550.0,121540.0,0.6288256]
["bitfinex-derivatives","BTCF0:USTF0",1759852334577,0.701,121550.0,121540.0,2.45992]
["bitfinex-derivatives","BTCF0:USTF0",1759852334778,0.701,121550.0,121540.0,3.01704974]
["bitfinex-derivatives","BTCF0:USTF0",1759852335373,0.701,121550.0,121540.0,2.39322414]
["bitfinex-derivatives","BTCF0:USTF0",1759852335573,0.76657317,121550.0,121540.0,2.39322414]
["bitfinex-derivatives","BTCF0:USTF0",1759852335772,0.76657317,121550.0,121540.0,3.01704974]
["bitfinex-derivatives","BTCF0:USTF0",1759852336484,0.76657317,121550.0,121540.0,0.6238256]
["bitfinex-derivatives","BTCF0:USTF0",1759852336677,0.76657317,121550.0,121540.0,3.0787856]
["bitfinex-derivatives","BTCF0:USTF0",1759852336982,0.76657317,121550.0,121540.0,0.6238256]
["bitfinex-derivatives","BTCF0:USTF0",1759852337180,0.08093,121530.0,121520.0,0.02135515]
["bitfinex-derivatives","BTCF0:USTF0",1759852337384,0.08093,121530.0,121520.0,2.45496]
["bitfinex-derivatives","BTCF0:USTF0",1759852337385,0.40093,121530.0,121520.0,2.45496]
["bitfinex-derivatives","BTCF0:USTF0",1759852337578,0.50280122,121530.0,121520.0,3.0787856]
["bitfinex-derivatives","BTCF0:USTF0",1759852338185,0.42187122,121530.0,121520.0,3.0787856]
["bitfinex-derivatives","BTCF0:USTF0",1759852338388,0.39365177,121530.0,121520.0,3.7076112]
["bitfinex-derivatives","BTCF0:USTF0",1759852338578,0.39365177,121530.0,121520.0,3.0837856]
["bitfinex-derivatives","BTCF0:USTF0",1759852338778,0.321,121530.0,121520.0,3.1096572]
["bitfinex-derivatives","BTCF0:USTF0",1759852338984,0.39365177,121530.0,121520.0,3.1096572]
["bitfinex-derivatives","BTCF0:USTF0",1759852339583,0.321,121530.0,121520.0,3.1096572]
["bitfinex-derivatives","BTCF0:USTF0",1759852339782,0.79365177,121530.0,121520.0,0.0308716]
["bitfinex-derivatives","BTCF0:USTF0",1759852339983,0.87458177,121530.0,121520.0,2.4859916]
["bitfinex-derivatives","BTCF0:USTF0",1759852340184,0.87458177,121530.0,121520.0,3.1097772]
["bitfinex-derivatives","BTCF0:USTF0",1759852340386,0.80193,121530.0,121520.0,3.1097772]
["bitfinex-derivatives","BTCF0:USTF0",1759852340586,0.80193,121530.0,121520.0,2.4859516]
["bitfinex-derivatives","BTCF0:USTF0",1759852340884,0.721,121530.0,121520.0,3.1097772]
["bitfinex-derivatives","BTCF0:USTF0",1759852341083,0.721,121530.0,121520.0,2.4859516]
["bitfinex-derivatives","BTCF0:USTF0",1759852341284,0.82287122,121530.0,121520.0,2.4859516]
["bitfinex-derivatives","BTCF0:USTF0",1759852341483,0.90380122,121530.0,121520.0,1.7008316]
["bitfinex-derivatives","BTCF0:USTF0",1759852341685,0.80193,121530.0,121520.0,2.37480719]
["bitfinex-derivatives","BTCF0:USTF0",1759852342482,0.82719388,121530.0,121520.0,2.37480719]
["bitfinex-derivatives","BTCF0:USTF0",1759852342686,0.96718388,121530.0,121520.0,2.45516]
["bitfinex-derivatives","BTCF0:USTF0",1759852342884,0.96718388,121530.0,121510.0,0.02173474]
["bitfinex-derivatives","BTCF0:USTF0",1759852342885,0.08093,121520.0,121510.0,0.02173474]
["bitfinex-derivatives","BTCF0:USTF0",1759852343080,0.50251583,121520.0,121510.0,2.45516]
["bitfinex-derivatives","BTCF0:USTF0",1759852343280,0.52777971,121520.0,121510.0,2.36620984]
["bitfinex-derivatives","BTCF0:USTF0",1759852343482,0.42619388,121520.0,121510.0,2.4552]
["bitfinex-derivatives","BTCF0:USTF0",1759852344187,1.03971459,121520.0,121510.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1759852344386,1.03971459,121520.0,121510.0,2.46024]
["bitfinex-derivatives","BTCF0:USTF0",1759852344387,0.96718388,121520.0,121510.0,2.46024]
["bitfinex-derivatives","BTCF0:USTF0",1759852344687,1.06876971,121520.0,121510.0,2.39852507]
["bitfinex-derivatives","BTCF0:USTF0",1759852344987,1.06876971,121520.0,121510.0,2.46224]
["bitfinex-derivatives","BTCF0:USTF0",1759852345182,1.07176971,121520.0,121510.0,2.45724]
["bitfinex-derivatives","BTCF0:USTF0",1759852345487,1.07176971,121520.0,121510.0,2.47859803]
["bitfinex-derivatives","BTCF0:USTF0",1759852345786,0.93877971,121520.0,121510.0,2.47959803]
["bitfinex-derivatives","BTCF0:USTF0",1759852346584,0.83719388,121520.0,121510.0,2.47959803]
["bitfinex-derivatives","BTCF0:USTF0",1759852346885,0.94069524,121520.0,121510.0,2.47859803]
["bitfinex-derivatives","BTCF0:USTF0",1759852348085,0.83919388,121520.0,121510.0,2.47859803]
["bitfinex-derivatives","BTCF0:USTF0",1759852348286,0.94069524,121520.0,121510.0,2.47859803]
["bitfinex-derivatives","BTCF0:USTF0",1759852348485,0.94069524,121520.0,121510.0,0.02335803]
["bitfinex-derivatives","BTCF0:USTF0",1759852348486,1.08068524,121520.0,121510.0,0.02335803]
["bitfinex-derivatives","BTCF0:USTF0",1759852348679,1.08068524,121520.0,121510.0,0.80851803]
["bitfinex-derivatives","BTCF0:USTF0",1759852348680,0.97918388,121520.0,121510.0,0.80851803]
["bitfinex-derivatives","BTCF0:USTF0",1759852349182,1.62336243,121520.0,121510.0,0.78616]
["bitfinex-derivatives","BTCF0:USTF0",1759852349387,0.97918388,121520.0,121510.0,0.71955797]
["bitfinex-derivatives","BTCF0:USTF0",1759852349786,1.12341344,121520.0,121510.0,0.71955797]
["bitfinex-derivatives","BTCF0:USTF0",1759852350687,0.97918388,121520.0,121510.0,0.71955797]
["bitfinex-derivatives","BTCF0:USTF0",1759852351390,1.12341344,121520.0,121510.0,0.71955797]
["bitfinex-derivatives","BTCF0:USTF0",1759852351589,1.12341344,121520.0,121510.0,0.56387123]
["bitfinex-derivatives","BTCF0:USTF0",1759852351788,1.12341344,121520.0,121510.0,0.42945624]
["bitfinex-derivatives","BTCF0:USTF0",1759852354389,1.12341344,121520.0,121510.0,0.02126898]
["bitfinex-derivatives","BTCF0:USTF0",1759852354591,1.12341344,121520.0,121510.0,0.78512]
["bitfinex-derivatives","BTCF0:USTF0",1759852354896,0.58342344,121520.0,121510.0,1.26104662]
["bitfinex-derivatives","BTCF0:USTF0",1759852355095,0.58342344,121520.0,121510.0,0.71839917]
["bitfinex-derivatives","BTCF0:USTF0",1759852355290,0.50249344,121520.0,121510.0,1.65433023]
["bitfinex-derivatives","BTCF0:USTF0",1759852355492,0.45990182,121520.0,121510.0,1.65433023]
["bitfinex-derivatives","BTCF0:USTF0",1759852355788,0.43086649,121520.0,121510.0,3.41957244]
["bitfinex-derivatives","BTCF0:USTF0",1759852355990,0.43086649,121520.0,121510.0,0.02144499]
["bitfinex-derivatives","BTCF0:USTF0",1759852356188,0.35826388,121520.0,121510.0,2.99812745]
["bitfinex-derivatives","BTCF0:USTF0",1759852356390,0.35826388,121520.0,121510.0,0.54264745]
["bitfinex-derivatives","BTCF0:USTF0",1759852356593,0.43809388,121520.0,121510.0,2.45548]
["bitfinex-derivatives","BTCF0:USTF0",1759852356894,0.58232344,121520.0,121510.0,2.45548]
["bitfinex-derivatives","BTCF0:USTF0",1759852357287,0.50249344,121520.0,121510.0,2.45548]
["bitfinex-derivatives","BTCF0:USTF0",1759852357895,0.35826388,121520.0,121510.0,2.99812745]
["bitfinex-derivatives","BTCF0:USTF0",1759852358399,0.35826388,121520.0,121510.0,3.48036775]
["bitfinex-derivatives","BTCF0:USTF0",1759852358592,0.35826388,121520.0,121510.0,2.9377203]
["bitfinex-derivatives","BTCF0:USTF0",1759852358794,0.35826388,121520.0,121510.0,3.50177132]
["bitfinex-derivatives","BTCF0:USTF0",1759852358992,0.36051518,121520.0,121510.0,3.50177132]
["bitfinex-derivatives","BTCF0:USTF0",1759852359797,0.36051518,121520.0,121510.0,3.50165132]
["bitfinex-derivatives","BTCF0:USTF0",1759852360487,0.462298,121520.0,121510.0,3.50165132]
["bitfinex-derivatives","BTCF0:USTF0",1759852360688,0.10403412,121520.0,121510.0,3.50165132]
["bitfinex-derivatives","BTCF0:USTF0",1759852360889,0.03686271,121520.0,121510.0,4.18089877]
["bitfinex-derivatives","BTCF0:USTF0",1759852361094,0.29686271,121520.0,121510.0,3.63821132]
["bitfinex-derivatives","BTCF0:USTF0",1759852361292,0.29686271,121520.0,121510.0,3.54928468]
["bitfinex-derivatives","BTCF0:USTF0",1759852361494,0.34277881,121520.0,121510.0,3.63152498]
["bitfinex-derivatives","BTCF0:USTF0",1759852361693,0.30570449,121520.0,121510.0,3.63152498]
["bitfinex-derivatives","BTCF0:USTF0",1759852361988,0.07277881,121530.0,121520.0,0.2188336]
["bitfinex-derivatives","BTCF0:USTF0",1759852362194,0.22277881,121530.0,121520.0,1.3041285]
["bitfinex-derivatives","BTCF0:USTF0",1759852362389,0.34277881,121530.0,121520.0,1.3041285]
["bitfinex-derivatives","BTCF0:USTF0",1759852362593,0.34277881,121530.0,121520.0,3.21664105]
["bitfinex-derivatives","BTCF0:USTF0",1759852362896,0.34277881,121530.0,121520.0,3.28393394]
["bitfinex-derivatives","BTCF0:USTF0",1759852363100,0.34277881,121530.0,121520.0,0.82777394]
["bitfinex-derivatives","BTCF0:USTF0",1759852363293,0.34277881,121530.0,121520.0,3.28293394]
["bitfinex-derivatives","BTCF0:USTF0",1759852363890,0.27,121530.0,121520.0,3.28293394]
["bitfinex-derivatives","BTCF0:USTF0",1759852364095,0.24877881,121530.0,121520.0,3.28981394]
["bitfinex-derivatives","BTCF0:USTF0",1759852364300,0.24977881,121530.0,121520.0,0.83977394]
["bitfinex-derivatives","BTCF0:USTF0",1759852364593,0.24977881,121530.0,121520.0,0.77248105]
["bitfinex-derivatives","BTCF0:USTF0",1759852364799,0.24977881,121530.0,121520.0,1.7634336]
["bitfinex-derivatives","BTCF0:USTF0",1759852365098,0.08089,121560.0,121540.0,0.082217]
["bitfinex-derivatives","BTCF0:USTF0",1759852365300,0.40089,121560.0,121550.0,0.63106564]
["bitfinex-derivatives","BTCF0:USTF0",1759852365598,0.40089,121560.0,121550.0,0.6176854]
["bitfinex-derivatives","BTCF0:USTF0",1759852365798,0.40757634,121560.0,121550.0,0.6176854]
["bitfinex-derivatives","BTCF0:USTF0",1759852365997,0.40757634,121560.0,121530.0,0.0822226]
["bitfinex-derivatives","BTCF0:USTF0",1759852366198,0.40089,121560.0,121540.0,2.45484]
["bitfinex-derivatives","BTCF0:USTF0",1759852366399,0.00668634,121540.0,121530.0,0.62487005]
["bitfinex-derivatives","BTCF0:USTF0",1759852366592,0.29668634,121540.0,121530.0,3.07967005]
["bitfinex-derivatives","BTCF0:USTF0",1759852366899,0.29668634,121540.0,121530.0,0.0822226]
["bitfinex-derivatives","BTCF0:USTF0",1759852367099,0.29668634,121540.0,121530.0,3.07963005]
["bitfinex-derivatives","BTCF0:USTF0",1759852367297,0.29668634,121540.0,121530.0,0.62487005]
["bitfinex-derivatives","BTCF0:USTF0",1759852367497,0.29768634,121540.0,121530.0,2.5349426]
["bitfinex-derivatives","BTCF0:USTF0",1759852367700,0.29768634,121540.0,121530.0,0.0942226]
["bitfinex-derivatives","BTCF0:USTF0",1759852368403,0.29768634,121540.0,121530.0,3.09155005]
["bitfinex-derivatives","BTCF0:USTF0",1759852368597,0.29768634,121540.0,121530.0,3.08855005]
["bitfinex-derivatives","BTCF0:USTF0",1759852368797,0.29768634,121540.0,121530.0,3.08851415]
["bitfinex-derivatives","BTCF0:USTF0",1759852369200,0.14422956,121570.0,121560.0,0.0822063]
["bitfinex-derivatives","BTCF0:USTF0",1759852369403,0.17422956,121570.0,121560.0,1.40941375]
["bitfinex-derivatives","BTCF0:USTF0",1759852369702,0.4209159,121570.0,121560.0,1.40841375]
["bitfinex-derivatives","BTCF0:USTF0",1759852369996,0.37871754,121570.0,121560.0,1.40841375]
["bitfinex-derivatives","BTCF0:USTF0",1759852370502,0.38071754,121570.0,121560.0,1.40941375]
["bitfinex-derivatives","BTCF0:USTF0",1759852370804,0.38071754,121570.0,121560.0,1.41041375]
["bitfinex-derivatives","BTCF0:USTF0",1759852371302,0.38074903,121570.0,121560.0,1.41041375]
["bitfinex-derivatives","BTCF0:USTF0",1759852371497,0.46163903,121570.0,121560.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1759852371803,0.46163903,121570.0,121560.0,1.7364]
["bitfinex-derivatives","BTCF0:USTF0",1759852371804,1.00049903,121570.0,121560.0,1.7364]
["bitfinex-derivatives","BTCF0:USTF0",1759852371992,0.38074903,121570.0,121560.0,1.7364]
["bitfinex-derivatives","BTCF0:USTF0",1759852372197,0.38074903,121570.0,121560.0,2.27904745]
["bitfinex-derivatives","BTCF0:USTF0",1759852372798,0.39860012,121570.0,121560.0,2.27904745]
["bitfinex-derivatives","BTCF0:USTF0",1759852372998,0.29653743,121570.0,121560.0,1.7364]
["bitfinex-derivatives","BTCF0:USTF0",1759852373198,0.39859383,121570.0,121560.0,1.7364]
["bitfinex-derivatives","BTCF0:USTF0",1759852374797,0.39859383,121570.0,121560.0,2.36125375]
["bitfinex-derivatives","BTCF0:USTF0",1759852375003,0.47148597,121570.0,121560.0,2.76125375]
["bitfinex-derivatives","BTCF0:USTF0",1759852375206,0.36942473,121570.0,121560.0,2.694563]
["bitfinex-derivatives","BTCF0:USTF0",1759852375398,0.28985109,121570.0,121560.0,2.58341217]
["bitfinex-derivatives","BTCF0:USTF0",1759852375593,0.39190749,121570.0,121560.0,2.58341217]
["bitfinex-derivatives","BTCF0:USTF0",1759852375796,0.3740564,121570.0,121560.0,2.58341217]
["bitfinex-derivatives","BTCF0:USTF0",1759852375996,0.34488902,121570.0,121560.0,2.58341217]
["bitfinex-derivatives","BTCF0:USTF0",1759852377101,0.15996313,121570.0,121560.0,2.57003404]
["bitfinex-derivatives","BTCF0:USTF0",1759852377305,0.2129945,121570.0,121560.0,3.47889375]
["bitfinex-derivatives","BTCF0:USTF0",1759852377604,0.3740564,121570.0,121560.0,4.97889375]
["bitfinex-derivatives","BTCF0:USTF0",1759852377804,0.3740564,121570.0,121560.0,4.97885375]
["bitfinex-derivatives","BTCF0:USTF0",1759852377999,0.3740564,121570.0,121560.0,2.52485375]
["bitfinex-derivatives","BTCF0:USTF0",1759852378205,0.44692594,121570.0,121560.0,4.97881375]
["bitfinex-derivatives","BTCF0:USTF0",1759852378407,0.3740564,121570.0,121560.0,4.97881375]
["bitfinex-derivatives","BTCF0:USTF0",1759852378607,0.3740564,121570.0,121560.0,2.52485375]
["bitfinex-derivatives","BTCF0:USTF0",1759852378905,0.3740564,121570.0,121560.0,4.97877375]
["bitfinex-derivatives","BTCF0:USTF0",1759852379105,0.272,121570.0,121560.0,4.97873375]
["bitfinex-derivatives","BTCF0:USTF0",1759852379299,0.30383732,121570.0,121560.0,4.97873375]
["bitfinex-derivatives","BTCF0:USTF0",1759852379506,0.30383732,121570.0,121560.0,2.52485375]
["bitfinex-derivatives","BTCF0:USTF0",1759852379701,0.23766634,121570.0,121560.0,3.79457375]
["bitfinex-derivatives","BTCF0:USTF0",1759852379901,0.23766634,121570.0,121560.0,2.99640745]
["bitfinex-derivatives","BTCF0:USTF0",1759852380106,0.23766634,121570.0,121560.0,3.07861375]
["bitfinex-derivatives","BTCF0:USTF0",1759852380502,0.23766634,121570.0,121560.0,4.97861375]
["bitfinex-derivatives","BTCF0:USTF0",1759852380503,0.22398,121570.0,121560.0,4.97861375]
["bitfinex-derivatives","BTCF0:USTF0",1759852380896,0.3260364,121570.0,121560.0,4.97861375]
["bitfinex-derivatives","BTCF0:USTF0",1759852381103,0.3260364,121570.0,121560.0,4.97853375]
["bitfinex-derivatives","BTCF0:USTF0",1759852381304,0.33272274,121570.0,121560.0,4.0358863]
["bitfinex-derivatives","BTCF0:USTF0",1759852381502,0.33272274,121570.0,121560.0,2.12485375]
["bitfinex-derivatives","BTCF0:USTF0",1759852381803,0.39886319,121570.0,121560.0,4.97849375]
["bitfinex-derivatives","BTCF0:USTF0",1759852382008,0.06614046,121580.0,121570.0,0.0821995]
["bitfinex-derivatives","BTCF0:USTF0",1759852382305,0.11809479,121600.0,121590.0,0.082186]
["bitfinex-derivatives","BTCF0:USTF0",1759852382507,0.18730983,121620.0,121610.0,0.0821725]
["bitfinex-derivatives","BTCF0:USTF0",1759852382704,0.46730983,121620.0,121610.0,2.99620745]
["bitfinex-derivatives","BTCF0:USTF0",1759852382899,0.47399617,121620.0,121610.0,2.45356]
["bitfinex-derivatives","BTCF0:USTF0",1759852383104,0.36652634,121620.0,121600.0,0.0801791]
["bitfinex-derivatives","BTCF0:USTF0",1759852383403,0.00668634,121610.0,121600.0,0.54064745]
["bitfinex-derivatives","BTCF0:USTF0",1759852383602,0.28668634,121610.0,121600.0,2.2581792]
["bitfinex-derivatives","BTCF0:USTF0",1759852383808,0.28668634,121610.0,121600.0,2.80082665]
["bitfinex-derivatives","BTCF0:USTF0",1759852384109,0.28668634,121610.0,121600.0,3.07822665]
["bitfinex-derivatives","BTCF0:USTF0",1759852384412,0.28668634,121610.0,121600.0,3.1217536]
["bitfinex-derivatives","BTCF0:USTF0",1759852384709,0.28668634,121610.0,121600.0,0.6683536]
["bitfinex-derivatives","BTCF0:USTF0",1759852384910,0.28668634,121610.0,121600.0,3.1217136]
["bitfinex-derivatives","BTCF0:USTF0",1759852385104,0.28668634,121610.0,121600.0,2.57906615]
["bitfinex-derivatives","BTCF0:USTF0",1759852385305,0.28668634,121610.0,121600.0,3.1217136]
["bitfinex-derivatives","BTCF0:USTF0",1759852385698,0.28668634,121610.0,121600.0,2.57906615]
["bitfinex-derivatives","BTCF0:USTF0",1759852385899,0.28768634,121610.0,121600.0,3.1237136]
["bitfinex-derivatives","BTCF0:USTF0",1759852386110,0.28768634,121610.0,121600.0,0.12770615]
["bitfinex-derivatives","BTCF0:USTF0",1759852386304,0.04000001,121610.0,121600.0,3.1235536]
["bitfinex-derivatives","BTCF0:USTF0",1759852386612,0.31000001,121610.0,121600.0,3.1235536]
["bitfinex-derivatives","BTCF0:USTF0",1759852386806,0.2854973,121610.0,121600.0,3.5235536]
["bitfinex-derivatives","BTCF0:USTF0",1759852387504,0.2854973,121610.0,121600.0,3.5233936]
["bitfinex-derivatives","BTCF0:USTF0",1759852387911,0.2854973,121610.0,121600.0,1.0703536]
["bitfinex-derivatives","BTCF0:USTF0",1759852388106,0.2854973,121610.0,121600.0,3.5233936]
["bitfinex-derivatives","BTCF0:USTF0",1759852388712,0.1865879,121610.0,121600.0,3.5233936]
["bitfinex-derivatives","BTCF0:USTF0",1759852389013,0.18966401,121660.0,121650.0,0.06877193]
["bitfinex-derivatives","BTCF0:USTF0",1759852389307,0.34966401,121660.0,121650.0,0.0821455]
["bitfinex-derivatives","BTCF0:USTF0",1759852389504,0.34966401,121660.0,121650.0,2.94667295]
["bitfinex-derivatives","BTCF0:USTF0",1759852389706,0.16,121660.0,121650.0,3.07763295]
["bitfinex-derivatives","BTCF0:USTF0",1759852390117,0.31197152,121660.0,121650.0,0.54264745]
["bitfinex-derivatives","BTCF0:USTF0",1759852390407,0.31197152,121660.0,121650.0,0.62479295]
["bitfinex-derivatives","BTCF0:USTF0",1759852390608,0.30597152,121660.0,121650.0,2.97675295]
["bitfinex-derivatives","BTCF0:USTF0",1759852390809,0.30597152,121660.0,121650.0,0.54464745]
["bitfinex-derivatives","BTCF0:USTF0",1759852391012,0.30597152,121660.0,121650.0,2.99732745]
["bitfinex-derivatives","BTCF0:USTF0",1759852391212,0.30697152,121660.0,121650.0,3.08147295]
["bitfinex-derivatives","BTCF0:USTF0",1759852391413,0.70697152,121660.0,121650.0,2.21580745]
["bitfinex-derivatives","BTCF0:USTF0",1759852391613,0.78681152,121660.0,121650.0,2.45664]
["bitfinex-derivatives","BTCF0:USTF0",1759852391913,0.63984,121660.0,121650.0,2.45664]
["bitfinex-derivatives","BTCF0:USTF0",1759852392109,0.56,121660.0,121650.0,3.00128745]
["bitfinex-derivatives","BTCF0:USTF0",1759852392512,0.16,121660.0,121650.0,3.00128745]
["bitfinex-derivatives","BTCF0:USTF0",1759852392813,0.161,121660.0,121650.0,2.99528745]
["bitfinex-derivatives","BTCF0:USTF0",1759852393014,0.162,121660.0,121650.0,2.99528745]
["bitfinex-derivatives","BTCF0:USTF0",1759852393209,0.162,121660.0,121650.0,2.4524]
["bitfinex-derivatives","BTCF0:USTF0",1759852393410,0.162,121660.0,121650.0,2.99504745]
["bitfinex-derivatives","BTCF0:USTF0",1759852393910,0.161,121660.0,121650.0,2.99604745]
["bitfinex-derivatives","BTCF0:USTF0",1759852394613,0.16,121660.0,121650.0,2.99704745]
["bitfinex-derivatives","BTCF0:USTF0",1759852396613,0.16,121660.0,121650.0,3.07919295]
["bitfinex-derivatives","BTCF0:USTF0",1759852396813,0.16,121660.0,121650.0,2.5365455]
["bitfinex-derivatives","BTCF0:USTF0",1759852397015,0.16,121660.0,121650.0,3.07919295]
["bitfinex-derivatives","BTCF0:USTF0",1759852397217,0.16,121660.0,121650.0,3.47919295]
["bitfinex-derivatives","BTCF0:USTF0",1759852397912,0.15095742,121660.0,121650.0,3.47919295]
["bitfinex-derivatives","BTCF0:USTF0",1759852398107,0.15095742,121660.0,121650.0,3.46047387]
["bitfinex-derivatives","BTCF0:USTF0",1759852398310,0.14597152,121670.0,121660.0,0.0821387]
["bitfinex-derivatives","BTCF0:USTF0",1759852398511,0.42597152,121670.0,121660.0,0.62478615]
["bitfinex-derivatives","BTCF0:USTF0",1759852399016,0.28,121670.0,121660.0,0.61141642]
["bitfinex-derivatives","BTCF0:USTF0",1759852399216,0.28,121670.0,121660.0,0.62478615]
["bitfinex-derivatives","BTCF0:USTF0",1759852399617,0.286,121670.0,121660.0,0.62478615]
["bitfinex-derivatives","BTCF0:USTF0",1759852399918,0.43197152,121670.0,121660.0,0.62478615]
["bitfinex-derivatives","BTCF0:USTF0",1759852400118,0.43197152,121670.0,121660.0,0.76138615]
["bitfinex-derivatives","BTCF0:USTF0",1759852400311,0.53397044,121670.0,121660.0,0.76138615]
["bitfinex-derivatives","BTCF0:USTF0",1759852400617,0.38799892,121670.0,121660.0,0.76138615]
["bitfinex-derivatives","BTCF0:USTF0",1759852400818,0.38799892,121670.0,121660.0,0.67924745]
["bitfinex-derivatives","BTCF0:USTF0",1759852401020,0.78799892,121670.0,121650.0,0.0821419]
["bitfinex-derivatives","BTCF0:USTF0",1759852401218,0.284,121670.0,121660.0,2.1186187]
["bitfinex-derivatives","BTCF0:USTF0",1759852401518,0.284,121670.0,121660.0,2.66126615]
["bitfinex-derivatives","BTCF0:USTF0",1759852401519,0.38600959,121670.0,121660.0,2.66126615]
["bitfinex-derivatives","BTCF0:USTF0",1759852402111,0.284,121670.0,121660.0,2.66126615]
["bitfinex-derivatives","BTCF0:USTF0",1759852402311,0.284,121670.0,121660.0,3.7405136]
["bitfinex-derivatives","BTCF0:USTF0",1759852402514,0.29150207,121710.0,121680.0,0.0821252]
["bitfinex-derivatives","BTCF0:USTF0",1759852402515,0.07287316,121690.0,121680.0,0.0821252]
["bitfinex-derivatives","BTCF0:USTF0",1759852402814,0.19588111,121710.0,121690.0,0.0821156]
["bitfinex-derivatives","BTCF0:USTF0",1759852403010,0.4557465,121710.0,121700.0,3.07368543]
["bitfinex-derivatives","BTCF0:USTF0",1759852403216,0.4557465,121710.0,121700.0,2.91820667]
["bitfinex-derivatives","BTCF0:USTF0",1759852403516,0.4557465,121710.0,121700.0,3.00031837]
["bitfinex-derivatives","BTCF0:USTF0",1759852403909,0.322,121710.0,121700.0,2.29480124]
["bitfinex-derivatives","BTCF0:USTF0",1759852404110,0.322,121710.0,121700.0,2.91720667]
["bitfinex-derivatives","BTCF0:USTF0",1759852404310,0.322,121710.0,121700.0,2.99931837]
["bitfinex-derivatives","BTCF0:USTF0",1759852404510,0.322,121710.0,121700.0,3.00031837]
["bitfinex-derivatives","BTCF0:USTF0",1759852404712,0.4727465,121710.0,121700.0,2.91820667]
["bitfinex-derivatives","BTCF0:USTF0",1759852404918,0.8727465,121710.0,121700.0,2.91820667]
["bitfinex-derivatives","BTCF0:USTF0",1759852405316,0.8727465,121710.0,121700.0,3.04001297]
["bitfinex-derivatives","BTCF0:USTF0",1759852405514,0.8687465,121710.0,121700.0,3.04001297]
["bitfinex-derivatives","BTCF0:USTF0",1759852406320,0.723,121710.0,121700.0,3.04001297]
["bitfinex-derivatives","BTCF0:USTF0",1759852406512,0.72,121710.0,121700.0,3.04001297]
["bitfinex-derivatives","BTCF0:USTF0",1759852407120,0.719,121710.0,121700.0,3.04001297]
["bitfinex-derivatives","BTCF0:USTF0",1759852407318,0.319,121710.0,121700.0,3.04001297]
["bitfinex-derivatives","BTCF0:USTF0",1759852407819,0.4647465,121710.0,121700.0,3.02129921]
["bitfinex-derivatives","BTCF0:USTF0",1759852408023,0.41059634,121710.0,121700.0,3.02129921]
["bitfinex-derivatives","BTCF0:USTF0",1759852408223,0.41059634,121710.0,121700.0,3.42129921]
["bitfinex-derivatives","BTCF0:USTF0",1759852408619,0.24020921,121710.0,121700.0,3.42129921]
["bitfinex-derivatives","BTCF0:USTF0",1759852409024,0.23663184,121710.0,121700.0,3.40793364]
["bitfinex-derivatives","BTCF0:USTF0",1759852409325,0.18349184,121710.0,121700.0,3.29689793]
["bitfinex-derivatives","BTCF0:USTF0",1759852409527,0.18349184,121710.0,121700.0,3.35495029]
["bitfinex-derivatives","BTCF0:USTF0",1759852410023,0.18026559,121710.0,121700.0,4.11395572]
["bitfinex-derivatives","BTCF0:USTF0",1759852410220,0.18026559,121710.0,121700.0,3.95522586]
["bitfinex-derivatives","BTCF0:USTF0",1759852410419,0.18026559,121710.0,121700.0,3.33282043]
["bitfinex-derivatives","BTCF0:USTF0",1759852410720,0.17626559,121710.0,121700.0,3.32192766]
["bitfinex-derivatives","BTCF0:USTF0",1759852411114,0.17626559,121710.0,121700.0,3.29789793]
["bitfinex-derivatives","BTCF0:USTF0",1759852411319,0.17626559,121710.0,121700.0,0.74621173]
["bitfinex-derivatives","BTCF0:USTF0",1759852411521,0.17726559,121710.0,121700.0,3.19853173]
["bitfinex-derivatives","BTCF0:USTF0",1759852411720,0.17226559,121710.0,121700.0,3.20349173]
["bitfinex-derivatives","BTCF0:USTF0",1759852411921,0.17226559,121710.0,121700.0,0.75321173]
["bitfinex-derivatives","BTCF0:USTF0",1759852412122,0.17226559,121710.0,121700.0,3.20345173]
["bitfinex-derivatives","BTCF0:USTF0",1759852412321,0.17226559,121710.0,121700.0,3.20745173]
["bitfinex-derivatives","BTCF0:USTF0",1759852412521,0.17226559,121710.0,121700.0,3.20741173]
["bitfinex-derivatives","BTCF0:USTF0",1759852414118,0.17226559,121710.0,121700.0,0.75721173]
["bitfinex-derivatives","BTCF0:USTF0",1759852414421,0.17226559,121710.0,121700.0,3.20721173]
["bitfinex-derivatives","BTCF0:USTF0",1759852415423,0.17226559,121710.0,121700.0,2.5025746]
["bitfinex-derivatives","BTCF0:USTF0",1759852415628,0.17226559,121710.0,121700.0,3.20709173]
["bitfinex-derivatives","BTCF0:USTF0",1759852416322,0.17226559,121710.0,121700.0,0.67510003]
["bitfinex-derivatives","BTCF0:USTF0",1759852416641,0.17226559,121710.0,121700.0,3.20701173]
["bitfinex-derivatives","BTCF0:USTF0",1759852418423,0.15820559,121710.0,121700.0,2.5846063]
["bitfinex-derivatives","BTCF0:USTF0",1759852418624,0.15820559,121710.0,121700.0,3.20701173]
["bitfinex-derivatives","BTCF0:USTF0",1759852419125,0.13506559,121710.0,121700.0,3.20701173]
["bitfinex-derivatives","BTCF0:USTF0",1759852419422,0.13506559,121710.0,121700.0,3.60701173]
["bitfinex-derivatives","BTCF0:USTF0",1759852419622,0.321,121710.0,121700.0,3.60701173]
["bitfinex-derivatives","BTCF0:USTF0",1759852420227,0.321,121710.0,121700.0,3.74361173]
["bitfinex-derivatives","BTCF0:USTF0",1759852420424,0.30308,121710.0,121700.0,3.74361173]
["bitfinex-derivatives","BTCF0:USTF0",1759852420619,0.07924,121770.0,121740.0,0.0820797]
["bitfinex-derivatives","BTCF0:USTF0",1759852420824,0.07924,121770.0,121750.0,2.5315954]
["bitfinex-derivatives","BTCF0:USTF0",1759852420825,0.09924,121770.0,121750.0,2.5315954]
["bitfinex-derivatives","BTCF0:USTF0",1759852421028,0.02,121770.0,121760.0,1.23719663]
["bitfinex-derivatives","BTCF0:USTF0",1759852421224,0.27,121770.0,121760.0,1.27612892]
["bitfinex-derivatives","BTCF0:USTF0",1759852421424,0.27,121770.0,121760.0,1.89853435]
["bitfinex-derivatives","BTCF0:USTF0",1759852421925,0.27,121770.0,121760.0,3.19284892]
["bitfinex-derivatives","BTCF0:USTF0",1759852422327,0.27,121770.0,121760.0,0.66133772]
["bitfinex-derivatives","BTCF0:USTF0",1759852422520,0.75088,121770.0,121760.0,1.70661229]
["bitfinex-derivatives","BTCF0:USTF0",1759852422720,0.35688,121770.0,121760.0,2.48829229]
["bitfinex-derivatives","BTCF0:USTF0",1759852423126,0.35588,121770.0,121760.0,2.48829229]
["bitfinex-derivatives","BTCF0:USTF0",1759852423430,0.35188,121770.0,121760.0,2.48829229]
["bitfinex-derivatives","BTCF0:USTF0",1759852423724,0.75488,121770.0,121760.0,0.03893229]
["bitfinex-derivatives","BTCF0:USTF0",1759852423927,1.51466543,121770.0,121760.0,1.9868]
["bitfinex-derivatives","BTCF0:USTF0",1759852424232,0.08088,121750.0,121740.0,1.66752]
["bitfinex-derivatives","BTCF0:USTF0",1759852424426,0.21826,121740.0,121710.0,0.0821049]
["bitfinex-derivatives","BTCF0:USTF0",1759852424725,0.21826,121740.0,121720.0,2.44904]
["bitfinex-derivatives","BTCF0:USTF0",1759852424726,0.08088,121730.0,121720.0,2.44904]
["bitfinex-derivatives","BTCF0:USTF0",1759852425027,0.39088,121730.0,121720.0,3.07144543]
["bitfinex-derivatives","BTCF0:USTF0",1759852425524,0.31,121730.0,121720.0,3.15354363]
["bitfinex-derivatives","BTCF0:USTF0",1759852426324,0.31,121730.0,121720.0,3.07144543]
["bitfinex-derivatives","BTCF0:USTF0",1759852426623,0.39088,121730.0,121720.0,3.07144543]
["bitfinex-derivatives","BTCF0:USTF0",1759852427027,0.08088,121720.0,121710.0,0.66125574]
["bitfinex-derivatives","BTCF0:USTF0",1759852427226,0.39088,121720.0,121710.0,2.48777031]
["bitfinex-derivatives","BTCF0:USTF0",1759852427524,0.39088,121720.0,121710.0,0.66125574]
["bitfinex-derivatives","BTCF0:USTF0",1759852427724,0.39088,121720.0,121710.0,3.11017574]
["bitfinex-derivatives","BTCF0:USTF0",1759852428230,0.92826,121720.0,121710.0,3.11017574]
["bitfinex-derivatives","BTCF0:USTF0",1759852428627,0.79088,121720.0,121710.0,3.11017574]
["bitfinex-derivatives","BTCF0:USTF0",1759852429028,0.79088,121720.0,121710.0,3.11217574]
["bitfinex-derivatives","BTCF0:USTF0",1759852429228,0.79088,121720.0,121710.0,2.48973031]
["bitfinex-derivatives","BTCF0:USTF0",1759852429425,0.92826,121720.0,121710.0,1.70933031]
["bitfinex-derivatives","BTCF0:USTF0",1759852429627,0.92826,121720.0,121710.0,2.48869031]
["bitfinex-derivatives","BTCF0:USTF0",1759852430432,0.92826,121720.0,121710.0,3.11109574]
["bitfinex-derivatives","BTCF0:USTF0",1759852430624,0.71,121720.0,121710.0,3.11109574]
["bitfinex-derivatives","BTCF0:USTF0",1759852430824,0.79088,121720.0,121710.0,3.11109574]
["bitfinex-derivatives","BTCF0:USTF0",1759852431228,0.79088,121720.0,121710.0,3.11105574]
["bitfinex-derivatives","BTCF0:USTF0",1759852431431,0.92826,121720.0,121710.0,2.48865031]
["bitfinex-derivatives","BTCF0:USTF0",1759852431629,0.79088,121720.0,121710.0,2.48865031]
["bitfinex-derivatives","BTCF0:USTF0",1759852432125,0.92826,121720.0,121710.0,0.82113031]
["bitfinex-derivatives","BTCF0:USTF0",1759852432327,0.31,121720.0,121710.0,3.11109574]
["bitfinex-derivatives","BTCF0:USTF0",1759852432829,0.39088,121720.0,121710.0,2.48869031]
["bitfinex-derivatives","BTCF0:USTF0",1759852433031,0.39088,121720.0,121710.0,3.11109574]
["bitfinex-derivatives","BTCF0:USTF0",1759852434726,0.31,121720.0,121710.0,3.19320064]
["bitfinex-derivatives","BTCF0:USTF0",1759852435032,0.31,121720.0,121710.0,3.11109574]
["bitfinex-derivatives","BTCF0:USTF0",1759852435631,0.31,121720.0,121710.0,3.19320064]
["bitfinex-derivatives","BTCF0:USTF0",1759852436131,0.31,121720.0,121710.0,3.19316064]
["bitfinex-derivatives","BTCF0:USTF0",1759852438032,0.31,121720.0,121710.0,3.11105574]
["bitfinex-derivatives","BTCF0:USTF0",1759852438234,0.31,121720.0,121710.0,3.19316064]
["bitfinex-derivatives","BTCF0:USTF0",1759852438430,0.31,121720.0,121710.0,3.59316064]
["bitfinex-derivatives","BTCF0:USTF0",1759852438634,0.31,121720.0,121710.0,4.21556607]
["bitfinex-derivatives","BTCF0:USTF0",1759852438935,0.31,121720.0,121710.0,3.59316064]
["bitfinex-derivatives","BTCF0:USTF0",1759852439132,0.31,121720.0,121710.0,4.21556607]
["bitfinex-derivatives","BTCF0:USTF0",1759852439441,0.31,121720.0,121710.0,4.23758713]
["bitfinex-derivatives","BTCF0:USTF0",1759852440437,0.04343799,121750.0,121740.0,0.0820847]
["bitfinex-derivatives","BTCF0:USTF0",1759852440626,0.01,121750.0,121740.0,2.99889013]
["bitfinex-derivatives","BTCF0:USTF0",1759852440828,0.0839,121790.0,121760.0,0.0820661]
["bitfinex-derivatives","BTCF0:USTF0",1759852440829,0.21481299,121790.0,121760.0,0.0820661]
["bitfinex-derivatives","BTCF0:USTF0",1759852441135,0.3739,121790.0,121780.0,0.62240543]
["bitfinex-derivatives","BTCF0:USTF0",1759852441627,0.3739,121790.0,121780.0,0.70446313]
["bitfinex-derivatives","BTCF0:USTF0",1759852441826,0.3739,121790.0,121780.0,0.61640543]
["bitfinex-derivatives","BTCF0:USTF0",1759852442136,0.29,121790.0,121780.0,0.69646313]
["bitfinex-derivatives","BTCF0:USTF0",1759852442337,0.301,121790.0,121780.0,0.69646313]
["bitfinex-derivatives","BTCF0:USTF0",1759852442531,0.301,121790.0,121780.0,0.61440543]
["bitfinex-derivatives","BTCF0:USTF0",1759852442731,0.3849,121790.0,121780.0,0.61440543]
["bitfinex-derivatives","BTCF0:USTF0",1759852442930,0.52829,121790.0,121780.0,0.04277322]
["bitfinex-derivatives","BTCF0:USTF0",1759852443136,0.92829,121790.0,121780.0,1.88133322]
["bitfinex-derivatives","BTCF0:USTF0",1759852443332,0.7909,121790.0,121780.0,1.88133322]
["bitfinex-derivatives","BTCF0:USTF0",1759852443534,0.92829,121790.0,121780.0,0.04277322]
["bitfinex-derivatives","BTCF0:USTF0",1759852443731,0.92829,121790.0,121780.0,2.36261322]
["bitfinex-derivatives","BTCF0:USTF0",1759852443938,0.92829,121790.0,121780.0,2.49093322]
["bitfinex-derivatives","BTCF0:USTF0",1759852444237,1.55069543,121790.0,121780.0,0.04277322]
["bitfinex-derivatives","BTCF0:USTF0",1759852444432,1.55069543,121790.0,121780.0,0.82349322]
["bitfinex-derivatives","BTCF0:USTF0",1759852444636,0.92829,121790.0,121780.0,0.82349322]
["bitfinex-derivatives","BTCF0:USTF0",1759852444837,1.55069543,121790.0,121780.0,0.82345322]
["bitfinex-derivatives","BTCF0:USTF0",1759852445033,0.22129,121760.0,121730.0,0.0820887]
["bitfinex-derivatives","BTCF0:USTF0",1759852445235,0.49129,121760.0,121740.0,2.448]
["bitfinex-derivatives","BTCF0:USTF0",1759852445444,0.22129,121750.0,121740.0,1.66732]
["bitfinex-derivatives","BTCF0:USTF0",1759852445642,0.22129,121740.0,121710.0,0.0821017]
["bitfinex-derivatives","BTCF0:USTF0",1759852445940,0.0839,121730.0,121720.0,2.56960543]
["bitfinex-derivatives","BTCF0:USTF0",1759852446135,0.26,121730.0,121720.0,2.65170353]
["bitfinex-derivatives","BTCF0:USTF0",1759852446336,0.26,121730.0,121720.0,3.15238353]
["bitfinex-derivatives","BTCF0:USTF0",1759852446839,0.26,121730.0,121720.0,3.07028543]
["bitfinex-derivatives","BTCF0:USTF0",1759852447638,0.26,121730.0,121720.0,2.44788]
["bitfinex-derivatives","BTCF0:USTF0",1759852447939,0.26,121730.0,121720.0,3.15238353]
["bitfinex-derivatives","BTCF0:USTF0",1759852448241,1.50369543,121730.0,121720.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1759852448434,0.88129,121730.0,121720.0,0.78456]
["bitfinex-derivatives","BTCF0:USTF0",1759852448740,0.26,121730.0,121720.0,1.40696543]
["bitfinex-derivatives","BTCF0:USTF0",1759852449330,0.26,121730.0,121720.0,1.40896543]
["bitfinex-derivatives","BTCF0:USTF0",1759852449529,0.26,121730.0,121720.0,1.40496543]
["bitfinex-derivatives","BTCF0:USTF0",1759852449737,0.26,121730.0,121720.0,1.40696543]
["bitfinex-derivatives","BTCF0:USTF0",1759852450040,0.3439,121730.0,121720.0,0.78456]
["bitfinex-derivatives","BTCF0:USTF0",1759852450340,0.3439,121730.0,121720.0,1.40696543]
["bitfinex-derivatives","BTCF0:USTF0",1759852450943,0.26,121730.0,121720.0,1.48706353]
["bitfinex-derivatives","BTCF0:USTF0",1759852451342,0.26,121730.0,121720.0,1.40496543]
["bitfinex-derivatives","BTCF0:USTF0",1759852451837,0.3439,121730.0,121720.0,1.40496543]
["bitfinex-derivatives","BTCF0:USTF0",1759852452143,0.88129,121730.0,121720.0,0.78256]
["bitfinex-derivatives","BTCF0:USTF0",1759852452338,0.7439,121730.0,121720.0,0.78256]
["bitfinex-derivatives","BTCF0:USTF0",1759852452539,0.7439,121730.0,121720.0,2.4498]
["bitfinex-derivatives","BTCF0:USTF0",1759852452940,0.7439,121730.0,121720.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1759852453142,0.7439,121730.0,121720.0,2.4498]
["bitfinex-derivatives","BTCF0:USTF0",1759852453342,1.50369543,121730.0,121720.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1759852453837,0.22129,121720.0,121700.0,1.6674]
["bitfinex-derivatives","BTCF0:USTF0",1759852454033,0.0839,121710.0,121700.0,1.6674]
["bitfinex-derivatives","BTCF0:USTF0",1759852454238,0.3939,121710.0,121700.0,2.28980543]
["bitfinex-derivatives","BTCF0:USTF0",1759852454645,0.3939,121710.0,121700.0,3.07016543]
["bitfinex-derivatives","BTCF0:USTF0",1759852455033,0.3939,121710.0,121700.0,3.07116543]
["bitfinex-derivatives","BTCF0:USTF0",1759852455239,0.3939,121710.0,121700.0,3.07716543]
["bitfinex-derivatives","BTCF0:USTF0",1759852455644,0.3939,121710.0,121700.0,2.45376]
["bitfinex-derivatives","BTCF0:USTF0",1759852455843,0.3939,121710.0,121700.0,3.07916543]
["bitfinex-derivatives","BTCF0:USTF0",1759852456141,0.93129,121710.0,121700.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1759852456345,1.61195847,121710.0,121700.0,0.05784]
["bitfinex-derivatives","BTCF0:USTF0",1759852456641,1.55369543,121710.0,121700.0,0.05784]
["bitfinex-derivatives","BTCF0:USTF0",1759852456942,1.61195847,121710.0,121700.0,0.05784]
["bitfinex-derivatives","BTCF0:USTF0",1759852457144,0.93129,121710.0,121700.0,0.05784]
["bitfinex-derivatives","BTCF0:USTF0",1759852457343,0.93129,121710.0,121700.0,0.05484]
["bitfinex-derivatives","BTCF0:USTF0",1759852457536,0.93629,121710.0,121700.0,0.05584]
["bitfinex-derivatives","BTCF0:USTF0",1759852457941,0.93929,121710.0,121700.0,0.04984]
["bitfinex-derivatives","BTCF0:USTF0",1759852458444,0.93629,121710.0,121700.0,0.04984]
["bitfinex-derivatives","BTCF0:USTF0",1759852458646,1.56169543,121710.0,121700.0,0.04984]
["bitfinex-derivatives","BTCF0:USTF0",1759852458845,1.55669543,121710.0,121700.0,0.04884]
["bitfinex-derivatives","BTCF0:USTF0",1759852459051,1.55969543,121710.0,121700.0,0.04884]
["bitfinex-derivatives","BTCF0:USTF0",1759852459736,0.22129,121700.0,121670.0,0.62240543]
["bitfinex-derivatives","BTCF0:USTF0",1759852459943,0.22129,121700.0,121660.0,0.08220673]
["bitfinex-derivatives","BTCF0:USTF0",1759852459944,0.0839,121670.0,121660.0,1.66764]
["bitfinex-derivatives","BTCF0:USTF0",1759852460143,0.3439,121670.0,121660.0,2.44784]
["bitfinex-derivatives","BTCF0:USTF0",1759852461140,0.96630543,121670.0,121660.0,2.45584]
["bitfinex-derivatives","BTCF0:USTF0",1759852461339,1.10369543,121670.0,121660.0,0.04904319]
["bitfinex-derivatives","BTCF0:USTF0",1759852461545,1.14738329,121670.0,121660.0,0.82920319]
["bitfinex-derivatives","BTCF0:USTF0",1759852461745,1.54738329,121670.0,121660.0,0.82920319]
["bitfinex-derivatives","BTCF0:USTF0",1759852461942,1.61176188,121670.0,121660.0,0.82720319]
["bitfinex-derivatives","BTCF0:USTF0",1759852462147,0.94566859,121670.0,121660.0,0.82220319]
["bitfinex-derivatives","BTCF0:USTF0",1759852462349,0.94566859,121670.0,121660.0,0.82520319]
["bitfinex-derivatives","BTCF0:USTF0",1759852462547,1.61176188,121670.0,121660.0,0.82520319]
["bitfinex-derivatives","BTCF0:USTF0",1759852462746,1.61176188,121670.0,121660.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759852463042,0.0839,121650.0,121640.0,1.6678]
["bitfinex-derivatives","BTCF0:USTF0",1759852463240,0.27,121650.0,121640.0,3.15251713]
["bitfinex-derivatives","BTCF0:USTF0",1759852463445,0.27,121650.0,121640.0,3.19356121]
["bitfinex-derivatives","BTCF0:USTF0",1759852463646,0.27,121650.0,121640.0,3.11140951]
["bitfinex-derivatives","BTCF0:USTF0",1759852463841,0.27,121650.0,121640.0,3.19356161]
["bitfinex-derivatives","BTCF0:USTF0",1759852464445,0.27,121650.0,121640.0,3.19856161]
["bitfinex-derivatives","BTCF0:USTF0",1759852464846,0.27,121650.0,121640.0,3.20156161]
["bitfinex-derivatives","BTCF0:USTF0",1759852465043,0.27,121650.0,121640.0,0.67271484]
["bitfinex-derivatives","BTCF0:USTF0",1759852465251,0.27,121650.0,121640.0,3.12083484]
["bitfinex-derivatives","BTCF0:USTF0",1759852466051,0.27,121650.0,121640.0,3.12087484]
["bitfinex-derivatives","BTCF0:USTF0",1759852466253,0.3539,121650.0,121640.0,2.49720408]
["bitfinex-derivatives","BTCF0:USTF0",1759852466450,0.49129,121650.0,121640.0,1.71708408]
["bitfinex-derivatives","BTCF0:USTF0",1759852466650,0.49129,121650.0,121640.0,2.49720408]
["bitfinex-derivatives","BTCF0:USTF0",1759852466952,1.03280866,121650.0,121640.0,0.04904408]
["bitfinex-derivatives","BTCF0:USTF0",1759852467150,0.49129,121650.0,121640.0,0.82916408]
["bitfinex-derivatives","BTCF0:USTF0",1759852467861,0.49529,121650.0,121640.0,0.82616408]
["bitfinex-derivatives","BTCF0:USTF0",1759852468161,0.277,121650.0,121640.0,1.44483484]
["bitfinex-derivatives","BTCF0:USTF0",1759852468557,0.277,121650.0,121640.0,1.84483484]
["bitfinex-derivatives","BTCF0:USTF0",1759852469261,0.277,121650.0,121640.0,1.76268274]
["bitfinex-derivatives","BTCF0:USTF0",1759852469452,0.277,121650.0,121640.0,1.22116408]
["bitfinex-derivatives","BTCF0:USTF0",1759852469657,0.35118,121650.0,121640.0,2.88924408]
["bitfinex-derivatives","BTCF0:USTF0",1759852470259,0.34918,121650.0,121640.0,2.48924408]
["bitfinex-derivatives","BTCF0:USTF0",1759852470559,0.34718,121650.0,121640.0,2.48928408]
["bitfinex-derivatives","BTCF0:USTF0",1759852470863,0.34818,121650.0,121640.0,2.48928408]
["bitfinex-derivatives","BTCF0:USTF0",1759852471156,0.34818,121650.0,121640.0,0.04104408]
["bitfinex-derivatives","BTCF0:USTF0",1759852471361,0.34818,121650.0,121640.0,0.78004]
["bitfinex-derivatives","BTCF0:USTF0",1759852472556,0.34818,121650.0,121640.0,0.8621921]
["bitfinex-derivatives","BTCF0:USTF0",1759852472861,0.34818,121650.0,121640.0,0.78004]
["bitfinex-derivatives","BTCF0:USTF0",1759852473060,0.34818,121650.0,121640.0,0.82195947]
["bitfinex-derivatives","BTCF0:USTF0",1759852473457,0.272,121650.0,121640.0,1.44563023]
["bitfinex-derivatives","BTCF0:USTF0",1759852474258,0.272,121650.0,121640.0,0.04191947]
["bitfinex-derivatives","BTCF0:USTF0",1759852474560,0.272,121650.0,121630.0,1.66836]
["bitfinex-derivatives","BTCF0:USTF0",1759852474561,0.07618,121640.0,121630.0,1.66836]
["bitfinex-derivatives","BTCF0:USTF0",1759852474863,0.31,121640.0,121630.0,3.11226015]
["bitfinex-derivatives","BTCF0:USTF0",1759852475458,0.31,121640.0,121630.0,3.51226015]
["bitfinex-derivatives","BTCF0:USTF0",1759852475861,0.31,121640.0,121630.0,3.51326015]
["bitfinex-derivatives","BTCF0:USTF0",1759852476456,0.38618,121640.0,121630.0,0.04130259]
["bitfinex-derivatives","BTCF0:USTF0",1759852476658,1.06072866,121640.0,121630.0,1.70970259]
["bitfinex-derivatives","BTCF0:USTF0",1759852476962,1.46072866,121640.0,121630.0,0.04130259]
["bitfinex-derivatives","BTCF0:USTF0",1759852477263,1.46072866,121640.0,121630.0,0.33734259]
["bitfinex-derivatives","BTCF0:USTF0",1759852477854,0.92221,121640.0,121630.0,0.82010259]
["bitfinex-derivatives","BTCF0:USTF0",1759852478057,0.92221,121640.0,121630.0,0.7798]
["bitfinex-derivatives","BTCF0:USTF0",1759852478252,0.96584321,121640.0,121630.0,0.7798]
["bitfinex-derivatives","BTCF0:USTF0",1759852478455,0.21851,121630.0,121600.0,0.62369366]
["bitfinex-derivatives","BTCF0:USTF0",1759852478657,0.52851,121630.0,121610.0,2.5304523]
["bitfinex-derivatives","BTCF0:USTF0",1759852478857,0.39188,121630.0,121610.0,2.5304523]
["bitfinex-derivatives","BTCF0:USTF0",1759852479654,0.39288,121630.0,121610.0,2.5304523]
["bitfinex-derivatives","BTCF0:USTF0",1759852479867,0.52951,121630.0,121600.0,0.66485312]
["bitfinex-derivatives","BTCF0:USTF0",1759852480063,0.39288,121630.0,121610.0,2.5304124]
["bitfinex-derivatives","BTCF0:USTF0",1759852480466,0.39388,121630.0,121610.0,2.5304124]
["bitfinex-derivatives","BTCF0:USTF0",1759852480859,0.39288,121630.0,121610.0,2.44824]
["bitfinex-derivatives","BTCF0:USTF0",1759852481062,0.39388,121630.0,121610.0,2.5304124]
["bitfinex-derivatives","BTCF0:USTF0",1759852481464,0.39388,121630.0,121610.0,0.62369106]
["bitfinex-derivatives","BTCF0:USTF0",1759852481660,0.39388,121630.0,121620.0,2.42728]
["bitfinex-derivatives","BTCF0:USTF0",1759852481868,0.39388,121630.0,121610.0,0.54151866]
["bitfinex-derivatives","BTCF0:USTF0",1759852482169,0.53051,121630.0,121610.0,0.54151866]
["bitfinex-derivatives","BTCF0:USTF0",1759852482369,0.08188,121620.0,121600.0,0.66485622]
["bitfinex-derivatives","BTCF0:USTF0",1759852482569,0.39188,121620.0,121610.0,2.34664]
["bitfinex-derivatives","BTCF0:USTF0",1759852483571,0.39188,121620.0,121610.0,2.44832]
["bitfinex-derivatives","BTCF0:USTF0",1759852483763,1.07002866,121620.0,121610.0,1.66864]
["bitfinex-derivatives","BTCF0:USTF0",1759852484067,0.52851,121620.0,121610.0,2.44828]
["bitfinex-derivatives","BTCF0:USTF0",1759852484572,0.57214321,121620.0,121610.0,2.44828]
["bitfinex-derivatives","BTCF0:USTF0",1759852485269,0.43551321,121620.0,121610.0,2.44828]
["bitfinex-derivatives","BTCF0:USTF0",1759852485469,0.43551321,121620.0,121610.0,2.44928]
["bitfinex-derivatives","BTCF0:USTF0",1759852485669,0.35363321,121620.0,121610.0,2.5314524]
["bitfinex-derivatives","BTCF0:USTF0",1759852485869,0.31,121620.0,121610.0,2.99079866]
["bitfinex-derivatives","BTCF0:USTF0",1759852486266,0.31,121620.0,121610.0,2.44928]
["bitfinex-derivatives","BTCF0:USTF0",1759852486468,0.31,121620.0,121610.0,2.5314524]
["bitfinex-derivatives","BTCF0:USTF0",1759852487268,0.35363321,121620.0,121610.0,3.07297106]
["bitfinex-derivatives","BTCF0:USTF0",1759852487567,0.31,121620.0,121610.0,3.07297106]
["bitfinex-derivatives","BTCF0:USTF0",1759852488368,0.35363321,121620.0,121610.0,3.07297106]
["bitfinex-derivatives","BTCF0:USTF0",1759852488568,0.31,121620.0,121610.0,3.07297106]
["bitfinex-derivatives","BTCF0:USTF0",1759852489172,0.35363321,121620.0,121610.0,3.07297106]
["bitfinex-derivatives","BTCF0:USTF0",1759852489573,0.35363321,121620.0,121610.0,2.5314524]
["bitfinex-derivatives","BTCF0:USTF0",1759852489774,0.35363321,121620.0,121610.0,3.07297106]
["bitfinex-derivatives","BTCF0:USTF0",1759852490379,0.35363321,121620.0,121610.0,2.5314524]
["bitfinex-derivatives","BTCF0:USTF0",1759852490673,0.35363321,121620.0,121610.0,3.07297106]
["bitfinex-derivatives","BTCF0:USTF0",1759852491275,0.31,121620.0,121610.0,3.07297106]
["bitfinex-derivatives","BTCF0:USTF0",1759852491672,0.212,121620.0,121610.0,3.47297106]
["bitfinex-derivatives","BTCF0:USTF0",1759852491876,0.18978171,121620.0,121610.0,3.47297106]
["bitfinex-derivatives","BTCF0:USTF0",1759852492577,0.02449171,121620.0,121610.0,3.60957106]
["bitfinex-derivatives","BTCF0:USTF0",1759852492778,0.02249171,121620.0,121610.0,3.60957106]
["bitfinex-derivatives","BTCF0:USTF0",1759852493176,0.04363321,121650.0,121640.0,0.0821521]
["bitfinex-derivatives","BTCF0:USTF0",1759852493371,0.34363321,121650.0,121640.0,1.32079866]
["bitfinex-derivatives","BTCF0:USTF0",1759852493571,0.3,121650.0,121640.0,0.54151866]
["bitfinex-derivatives","BTCF0:USTF0",1759852493776,0.38188,121650.0,121640.0,2.44808]
["bitfinex-derivatives","BTCF0:USTF0",1759852494170,0.08188,121640.0,121620.0,0.62368066]
["bitfinex-derivatives","BTCF0:USTF0",1759852494376,0.39577628,121640.0,121630.0,2.44804]
["bitfinex-derivatives","BTCF0:USTF0",1759852494579,0.39577628,121640.0,121630.0,2.5301989]
["bitfinex-derivatives","BTCF0:USTF0",1759852494779,0.39577628,121640.0,121630.0,2.5301189]
["bitfinex-derivatives","BTCF0:USTF0",1759852494972,0.31389628,121640.0,121630.0,0.0821589]
["bitfinex-derivatives","BTCF0:USTF0",1759852495278,0.53240628,121640.0,121630.0,1.66876]
["bitfinex-derivatives","BTCF0:USTF0",1759852495487,0.48851,121640.0,121630.0,2.44796]
["bitfinex-derivatives","BTCF0:USTF0",1759852495668,0.48851,121640.0,121620.0,0.62368196]
["bitfinex-derivatives","BTCF0:USTF0",1759852495874,0.5324094,121640.0,121620.0,0.62368196]
["bitfinex-derivatives","BTCF0:USTF0",1759852496074,0.5324094,121640.0,121630.0,2.35508]
["bitfinex-derivatives","BTCF0:USTF0",1759852496379,0.3138994,121640.0,121630.0,2.97875756]
["bitfinex-derivatives","BTCF0:USTF0",1759852496576,0.273,121640.0,121630.0,2.97875756]
["bitfinex-derivatives","BTCF0:USTF0",1759852496780,0.35363,121640.0,121630.0,2.35508]
["bitfinex-derivatives","BTCF0:USTF0",1759852496972,0.35363,121640.0,121630.0,0.54151866]
["bitfinex-derivatives","BTCF0:USTF0",1759852497178,0.35363,121640.0,121630.0,3.07151756]
["bitfinex-derivatives","BTCF0:USTF0",1759852498181,0.35363,121640.0,121630.0,2.98935866]
["bitfinex-derivatives","BTCF0:USTF0",1759852498479,0.4829,121640.0,121630.0,0.54151866]
["bitfinex-derivatives","BTCF0:USTF0",1759852498679,0.4829,121640.0,121620.0,0.62368026]
["bitfinex-derivatives","BTCF0:USTF0",1759852498882,0.04390372,121630.0,121620.0,0.62368026]
["bitfinex-derivatives","BTCF0:USTF0",1759852499075,0.34390372,121630.0,121620.0,3.07140026]
["bitfinex-derivatives","BTCF0:USTF0",1759852499883,0.42453372,121630.0,121620.0,3.07132026]
["bitfinex-derivatives","BTCF0:USTF0",1759852500181,0.56816304,121630.0,121610.0,0.62368626]
["bitfinex-derivatives","BTCF0:USTF0",1759852500481,0.04390399,121620.0,121610.0,0.62368626]
["bitfinex-derivatives","BTCF0:USTF0",1759852500678,0.32390399,121620.0,121610.0,0.62368626]
["bitfinex-derivatives","BTCF0:USTF0",1759852500981,0.28,121620.0,121610.0,3.47128626]
["bitfinex-derivatives","BTCF0:USTF0",1759852501578,0.25916717,121620.0,121610.0,3.60788626]
["bitfinex-derivatives","BTCF0:USTF0",1759852501779,0.25916717,121620.0,121610.0,0.1386]
["bitfinex-derivatives","BTCF0:USTF0",1759852501981,0.33979717,121620.0,121610.0,1.67068]
["bitfinex-derivatives","BTCF0:USTF0",1759852502178,0.30307116,121620.0,121610.0,2.5316924]
["bitfinex-derivatives","BTCF0:USTF0",1759852502372,0.30307116,121620.0,121610.0,3.07321106]
["bitfinex-derivatives","BTCF0:USTF0",1759852502576,0.30307116,121620.0,121610.0,2.44952]
["bitfinex-derivatives","BTCF0:USTF0",1759852502773,0.30307116,121620.0,121610.0,2.5316924]
["bitfinex-derivatives","BTCF0:USTF0",1759852502977,0.30307116,121620.0,121610.0,3.07321106]
["bitfinex-derivatives","BTCF0:USTF0",1759852503272,0.30307116,121620.0,121610.0,3.07421106]
["bitfinex-derivatives","BTCF0:USTF0",1759852503477,0.30307116,121620.0,121610.0,3.07413106]
["bitfinex-derivatives","BTCF0:USTF0",1759852503680,0.30307116,121620.0,121610.0,2.5326124]
["bitfinex-derivatives","BTCF0:USTF0",1759852503882,0.30307116,121620.0,121610.0,3.07413106]
["bitfinex-derivatives","BTCF0:USTF0",1759852504082,0.30307116,121620.0,121610.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1759852504277,0.39806021,121620.0,121610.0,2.45044]
["bitfinex-derivatives","BTCF0:USTF0",1759852504578,0.25916717,121620.0,121610.0,3.07413106]
["bitfinex-derivatives","BTCF0:USTF0",1759852505182,0.25916717,121620.0,121610.0,3.21073106]
["bitfinex-derivatives","BTCF0:USTF0",1759852505381,0.25916717,121620.0,121610.0,3.07413106]
["bitfinex-derivatives","BTCF0:USTF0",1759852506379,0.30308259,121620.0,121610.0,3.07413106]
["bitfinex-derivatives","BTCF0:USTF0",1759852507386,0.02611858,121620.0,121610.0,3.61073106]
["bitfinex-derivatives","BTCF0:USTF0",1759852507685,0.04391542,121640.0,121630.0,0.0821589]
["bitfinex-derivatives","BTCF0:USTF0",1759852507884,0.32391542,121640.0,121630.0,1.40227756]
["bitfinex-derivatives","BTCF0:USTF0",1759852508882,0.32491542,121640.0,121630.0,1.40227756]
["bitfinex-derivatives","BTCF0:USTF0",1759852510183,0.32691542,121640.0,121630.0,1.40227756]
["bitfinex-derivatives","BTCF0:USTF0",1759852511187,0.32391542,121640.0,121630.0,1.40227756]
["bitfinex-derivatives","BTCF0:USTF0",1759852511479,0.32491542,121640.0,121630.0,3.07083756]
["bitfinex-derivatives","BTCF0:USTF0",1759852511783,0.32490154,121640.0,121630.0,3.07083756]
["bitfinex-derivatives","BTCF0:USTF0",1759852511975,0.32390154,121640.0,121630.0,3.07083756]
["bitfinex-derivatives","BTCF0:USTF0",1759852512180,0.32390154,121640.0,121630.0,3.47083756]
["bitfinex-derivatives","BTCF0:USTF0",1759852512378,0.10077976,121640.0,121630.0,3.60743756]
["bitfinex-derivatives","BTCF0:USTF0",1759852512582,0.13889304,121700.0,121690.0,0.0821184]
["bitfinex-derivatives","BTCF0:USTF0",1759852512783,0.13063,121700.0,121690.0,0.54151866]
["bitfinex-derivatives","BTCF0:USTF0",1759852513085,0.32063,121700.0,121690.0,2.371]
["bitfinex-derivatives","BTCF0:USTF0",1759852513281,0.50845446,121700.0,121680.0,0.0821217]
["bitfinex-derivatives","BTCF0:USTF0",1759852513485,0.08063,121680.0,121660.0,0.0821348]
["bitfinex-derivatives","BTCF0:USTF0",1759852513780,0.26,121680.0,121670.0,2.39871866]
["bitfinex-derivatives","BTCF0:USTF0",1759852513986,0.26,121680.0,121670.0,2.48085056]
["bitfinex-derivatives","BTCF0:USTF0",1759852514384,0.34063,121680.0,121670.0,2.48085056]
["bitfinex-derivatives","BTCF0:USTF0",1759852514579,0.34063,121680.0,121670.0,3.07045056]
["bitfinex-derivatives","BTCF0:USTF0",1759852514776,0.34063,121680.0,121670.0,3.10475177]
["bitfinex-derivatives","BTCF0:USTF0",1759852514976,0.34063,121680.0,121670.0,0.57585987]
["bitfinex-derivatives","BTCF0:USTF0",1759852515179,0.34063,121680.0,121670.0,2.35146121]
["bitfinex-derivatives","BTCF0:USTF0",1759852515180,0.8699,121680.0,121670.0,2.35146121]
["bitfinex-derivatives","BTCF0:USTF0",1759852515378,0.74163,121680.0,121670.0,2.35146121]
["bitfinex-derivatives","BTCF0:USTF0",1759852515583,0.261,121680.0,121670.0,2.97511177]
["bitfinex-derivatives","BTCF0:USTF0",1759852515784,0.263,121680.0,121670.0,2.97511177]
["bitfinex-derivatives","BTCF0:USTF0",1759852516088,0.263,121680.0,121670.0,0.57585987]
["bitfinex-derivatives","BTCF0:USTF0",1759852516089,0.34363,121680.0,121670.0,0.57585987]
["bitfinex-derivatives","BTCF0:USTF0",1759852516278,0.34363,121680.0,121670.0,3.10467177]
["bitfinex-derivatives","BTCF0:USTF0",1759852516482,0.263,121680.0,121670.0,3.02253987]
["bitfinex-derivatives","BTCF0:USTF0",1759852516788,0.34363,121680.0,121670.0,3.02253987]
["bitfinex-derivatives","BTCF0:USTF0",1759852516982,0.34363,121680.0,121670.0,3.10467177]
["bitfinex-derivatives","BTCF0:USTF0",1759852517183,0.263,121680.0,121670.0,3.10467177]
["bitfinex-derivatives","BTCF0:USTF0",1759852519089,0.263,121680.0,121670.0,0.65799177]
["bitfinex-derivatives","BTCF0:USTF0",1759852519285,0.34363,121680.0,121670.0,0.03434121]
["bitfinex-derivatives","BTCF0:USTF0",1759852519483,0.34363,121680.0,121670.0,2.57687866]
["bitfinex-derivatives","BTCF0:USTF0",1759852519679,0.263,121680.0,121670.0,2.6936209]
["bitfinex-derivatives","BTCF0:USTF0",1759852520284,0.263,121680.0,121670.0,0.576129]
["bitfinex-derivatives","BTCF0:USTF0",1759852520484,0.74363,121680.0,121670.0,1.70297034]
["bitfinex-derivatives","BTCF0:USTF0",1759852520689,0.8729,121680.0,121670.0,2.48085034]
["bitfinex-derivatives","BTCF0:USTF0",1759852520885,0.8729,121680.0,121670.0,0.03461034]
["bitfinex-derivatives","BTCF0:USTF0",1759852521091,0.8729,121680.0,121670.0,0.77788]
["bitfinex-derivatives","BTCF0:USTF0",1759852521588,0.2099,121670.0,121660.0,0.03500415]
["bitfinex-derivatives","BTCF0:USTF0",1759852521791,0.08063,121660.0,121640.0,0.62366996]
["bitfinex-derivatives","BTCF0:USTF0",1759852521988,0.4899,121660.0,121650.0,2.33504]
["bitfinex-derivatives","BTCF0:USTF0",1759852522187,0.8899,121660.0,121650.0,2.36970216]
["bitfinex-derivatives","BTCF0:USTF0",1759852523490,0.68,121660.0,121650.0,2.37170216]
["bitfinex-derivatives","BTCF0:USTF0",1759852523986,0.68,121660.0,121650.0,2.91322082]
["bitfinex-derivatives","BTCF0:USTF0",1759852524594,0.8899,121660.0,121650.0,2.48282216]
["bitfinex-derivatives","BTCF0:USTF0",1759852524789,0.68,121660.0,121650.0,3.10748622]
["bitfinex-derivatives","BTCF0:USTF0",1759852524990,0.28,121660.0,121650.0,3.50748622]
["bitfinex-derivatives","BTCF0:USTF0",1759852525191,0.28,121660.0,121650.0,3.10736622]
["bitfinex-derivatives","BTCF0:USTF0",1759852527186,0.28,121660.0,121650.0,3.18870962]
["bitfinex-derivatives","BTCF0:USTF0",1759852527390,0.04,121660.0,121650.0,3.58866962]
["bitfinex-derivatives","BTCF0:USTF0",1759852527690,0.13918446,121690.0,121660.0,0.0821328]
["bitfinex-derivatives","BTCF0:USTF0",1759852527889,0.31918446,121690.0,121670.0,1.48259386]
["bitfinex-derivatives","BTCF0:USTF0",1759852529096,0.32118446,121690.0,121670.0,1.48259386]
["bitfinex-derivatives","BTCF0:USTF0",1759852529290,0.26263,121690.0,121670.0,0.8597318]
["bitfinex-derivatives","BTCF0:USTF0",1759852529490,0.26263,121690.0,121670.0,1.48259386]
["bitfinex-derivatives","BTCF0:USTF0",1759852529789,0.07563,121680.0,121670.0,1.40046206]
["bitfinex-derivatives","BTCF0:USTF0",1759852530092,0.12,121680.0,121670.0,1.48259396]
["bitfinex-derivatives","BTCF0:USTF0",1759852530294,0.27,121680.0,121670.0,1.48259396]
["bitfinex-derivatives","BTCF0:USTF0",1759852530794,0.27,121680.0,121670.0,3.06862206]
["bitfinex-derivatives","BTCF0:USTF0",1759852530994,0.34563,121680.0,121670.0,3.06862206]
["bitfinex-derivatives","BTCF0:USTF0",1759852531394,0.271,121680.0,121670.0,3.06862206]
["bitfinex-derivatives","BTCF0:USTF0",1759852531695,0.271,121680.0,121670.0,3.15075406]
["bitfinex-derivatives","BTCF0:USTF0",1759852531891,0.271,121680.0,121670.0,3.15071406]
["bitfinex-derivatives","BTCF0:USTF0",1759852531892,0.34663,121680.0,121670.0,3.15071406]
["bitfinex-derivatives","BTCF0:USTF0",1759852532600,0.39044494,121680.0,121670.0,3.15071406]
["bitfinex-derivatives","BTCF0:USTF0",1759852533097,0.51979494,121680.0,121670.0,2.44568]
["bitfinex-derivatives","BTCF0:USTF0",1759852533297,0.47598,121680.0,121670.0,2.527732]
["bitfinex-derivatives","BTCF0:USTF0",1759852533496,0.34663,121680.0,121670.0,2.527732]
["bitfinex-derivatives","BTCF0:USTF0",1759852533901,0.34663,121680.0,121670.0,3.15059406]
["bitfinex-derivatives","BTCF0:USTF0",1759852534292,0.271,121680.0,121670.0,3.15059406]
["bitfinex-derivatives","BTCF0:USTF0",1759852534494,0.271,121680.0,121670.0,4.17345612]
["bitfinex-derivatives","BTCF0:USTF0",1759852534796,0.271,121680.0,121670.0,3.55059406]
["bitfinex-derivatives","BTCF0:USTF0",1759852536598,0.02374045,121700.0,121690.0,0.0821185]
["bitfinex-derivatives","BTCF0:USTF0",1759852536806,0.13418446,121720.0,121700.0,0.0821117]
["bitfinex-derivatives","BTCF0:USTF0",1759852536993,0.13418446,121720.0,121710.0,1.40002206]
["bitfinex-derivatives","BTCF0:USTF0",1759852536994,0.40418446,121720.0,121710.0,1.40002206]
["bitfinex-derivatives","BTCF0:USTF0",1759852537704,0.40418446,121720.0,121710.0,1.39602206]
["bitfinex-derivatives","BTCF0:USTF0",1759852538103,0.53353446,121720.0,121710.0,0.77316]
["bitfinex-derivatives","BTCF0:USTF0",1759852538300,0.93353446,121720.0,121710.0,2.44524]
["bitfinex-derivatives","BTCF0:USTF0",1759852539404,0.93953446,121720.0,121710.0,2.44624]
["bitfinex-derivatives","BTCF0:USTF0",1759852539602,0.93953446,121720.0,121710.0,0.03474316]
["bitfinex-derivatives","BTCF0:USTF0",1759852539902,1.56239652,121720.0,121710.0,2.47986316]
["bitfinex-derivatives","BTCF0:USTF0",1759852540103,1.62967094,121720.0,121710.0,2.47986316]
["bitfinex-derivatives","BTCF0:USTF0",1759852540303,1.00680888,121720.0,121710.0,2.47986316]
["bitfinex-derivatives","BTCF0:USTF0",1759852540705,0.87745888,121720.0,121710.0,3.18483022]
["bitfinex-derivatives","BTCF0:USTF0",1759852540999,0.276,121720.0,121710.0,3.18483022]
["bitfinex-derivatives","BTCF0:USTF0",1759852541505,0.276,121720.0,121710.0,0.73971022]
["bitfinex-derivatives","BTCF0:USTF0",1759852541700,0.276,121720.0,121710.0,0.65760522]
["bitfinex-derivatives","BTCF0:USTF0",1759852542001,0.49183,121720.0,121710.0,0.03474316]
["bitfinex-derivatives","BTCF0:USTF0",1759852542199,1.11469206,121720.0,121710.0,2.44588]
["bitfinex-derivatives","BTCF0:USTF0",1759852542398,0.49183,121720.0,121710.0,2.44584]
["bitfinex-derivatives","BTCF0:USTF0",1759852544405,0.49183,121720.0,121710.0,2.44572]
["bitfinex-derivatives","BTCF0:USTF0",1759852544606,0.55647097,121720.0,121710.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759852545206,0.55647097,121720.0,121710.0,2.4456]
["bitfinex-derivatives","BTCF0:USTF0",1759852546002,0.55647097,121720.0,121710.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759852546303,1.63788749,121720.0,121710.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759852546503,1.63788749,121720.0,121710.0,0.25188]
["bitfinex-derivatives","BTCF0:USTF0",1759852546897,1.63788749,121720.0,121710.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759852547406,1.63788749,121720.0,121710.0,0.25184]
["bitfinex-derivatives","BTCF0:USTF0",1759852547708,1.63788749,121720.0,121710.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759852548003,1.63788749,121720.0,121710.0,0.77756]
["bitfinex-derivatives","BTCF0:USTF0",1759852548207,1.01502543,121720.0,121710.0,0.77756]
["bitfinex-derivatives","BTCF0:USTF0",1759852548412,1.63788749,121720.0,121710.0,0.77756]
["bitfinex-derivatives","BTCF0:USTF0",1759852549097,1.63788749,121720.0,121710.0,0.77752]
["bitfinex-derivatives","BTCF0:USTF0",1759852549302,1.01502543,121720.0,121710.0,0.77752]
["bitfinex-derivatives","BTCF0:USTF0",1759852549505,1.63788749,121720.0,121710.0,0.77752]
["bitfinex-derivatives","BTCF0:USTF0",1759852549911,1.01502543,121720.0,121710.0,0.77752]
["bitfinex-derivatives","BTCF0:USTF0",1759852550111,1.63788749,121720.0,121710.0,0.77752]
["bitfinex-derivatives","BTCF0:USTF0",1759852551112,1.57933303,121720.0,121710.0,0.77748]
["bitfinex-derivatives","BTCF0:USTF0",1759852551518,1.17933303,121720.0,121710.0,0.77748]
["bitfinex-derivatives","BTCF0:USTF0",1759852552308,0.61492327,121720.0,121710.0,0.77748]
["bitfinex-derivatives","BTCF0:USTF0",1759852552514,0.47621327,121720.0,121710.0,0.77748]
["bitfinex-derivatives","BTCF0:USTF0",1759852553406,0.41776097,121720.0,121710.0,0.77748]
["bitfinex-derivatives","BTCF0:USTF0",1759852554213,0.41776097,121720.0,121710.0,1.48244706]
["bitfinex-derivatives","BTCF0:USTF0",1759852554412,0.276,121720.0,121710.0,1.48244706]
["bitfinex-derivatives","BTCF0:USTF0",1759852554712,0.276,121720.0,121710.0,1.40034206]
["bitfinex-derivatives","BTCF0:USTF0",1759852555115,0.276,121720.0,121710.0,1.88244706]
["bitfinex-derivatives","BTCF0:USTF0",1759852555412,0.276,121720.0,121710.0,1.259585]
["bitfinex-derivatives","BTCF0:USTF0",1759852555612,0.276,121720.0,121710.0,1.88244706]
["bitfinex-derivatives","BTCF0:USTF0",1759852556316,0.3344523,121720.0,121710.0,1.88244706]
["bitfinex-derivatives","BTCF0:USTF0",1759852557916,0.4117223,121720.0,121710.0,1.17748]
["bitfinex-derivatives","BTCF0:USTF0",1759852558122,0.4117223,121720.0,121710.0,2.84484]
["bitfinex-derivatives","BTCF0:USTF0",1759852558123,0.48516,121720.0,121710.0,2.84484]
["bitfinex-derivatives","BTCF0:USTF0",1759852558313,1.10802206,121720.0,121710.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759852558511,1.58102391,121720.0,121710.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759852558710,1.58102391,121720.0,121710.0,0.67416]
["bitfinex-derivatives","BTCF0:USTF0",1759852559423,0.95816185,121720.0,121710.0,0.67416]
["bitfinex-derivatives","BTCF0:USTF0",1759852559621,0.55816185,121720.0,121710.0,0.67416]
["bitfinex-derivatives","BTCF0:USTF0",1759852560417,0.34900185,121720.0,121710.0,1.77912706]
["bitfinex-derivatives","BTCF0:USTF0",1759852560621,0.33454535,121720.0,121710.0,1.77912706]
["bitfinex-derivatives","BTCF0:USTF0",1759852560820,0.276,121720.0,121710.0,1.77912706]
["bitfinex-derivatives","BTCF0:USTF0",1759852561018,0.33454535,121720.0,121710.0,1.77912706]
["bitfinex-derivatives","BTCF0:USTF0",1759852561525,0.33454535,121720.0,121710.0,1.76843942]
["bitfinex-derivatives","BTCF0:USTF0",1759852562322,0.32854535,121720.0,121710.0,2.39230148]
["bitfinex-derivatives","BTCF0:USTF0",1759852562623,0.32854535,121720.0,121710.0,1.76943942]
["bitfinex-derivatives","BTCF0:USTF0",1759852562828,0.27,121720.0,121710.0,2.39230148]
["bitfinex-derivatives","BTCF0:USTF0",1759852563121,0.32854535,121720.0,121710.0,2.39230148]
["bitfinex-derivatives","BTCF0:USTF0",1759852564219,0.02873457,121750.0,121740.0,0.0820847]
["bitfinex-derivatives","BTCF0:USTF0",1759852564419,0.07873457,121750.0,121740.0,1.46730847]
["bitfinex-derivatives","BTCF0:USTF0",1759852564618,0.28873457,121750.0,121740.0,1.46730847]
["bitfinex-derivatives","BTCF0:USTF0",1759852564819,0.26,121750.0,121740.0,1.46730847]
["bitfinex-derivatives","BTCF0:USTF0",1759852565121,0.26,121750.0,121740.0,1.86730847]
["bitfinex-derivatives","BTCF0:USTF0",1759852565313,0.263,121750.0,121740.0,1.86730847]
["bitfinex-derivatives","BTCF0:USTF0",1759852565721,0.2612,121750.0,121740.0,1.93431576]
["bitfinex-derivatives","BTCF0:USTF0",1759852566618,0.2612,121750.0,121740.0,1.15859576]
["bitfinex-derivatives","BTCF0:USTF0",1759852566818,0.2612,121750.0,121740.0,3.60163576]
["bitfinex-derivatives","BTCF0:USTF0",1759852567522,0.2612,121750.0,121740.0,4.36109782]
["bitfinex-derivatives","BTCF0:USTF0",1759852567724,0.2612,121750.0,121740.0,3.72755091]
["bitfinex-derivatives","BTCF0:USTF0",1759852567919,0.2612,121750.0,121740.0,1.90737297]
["bitfinex-derivatives","BTCF0:USTF0",1759852568126,0.2612,121750.0,121740.0,3.72735091]
["bitfinex-derivatives","BTCF0:USTF0",1759852568524,0.28200761,121750.0,121740.0,4.35021297]
["bitfinex-derivatives","BTCF0:USTF0",1759852568727,0.2230165,121800.0,121790.0,0.0820512]
["bitfinex-derivatives","BTCF0:USTF0",1759852568931,0.2157465,121800.0,121790.0,0.70491326]
["bitfinex-derivatives","BTCF0:USTF0",1759852569127,0.3,121800.0,121790.0,2.5247712]
["bitfinex-derivatives","BTCF0:USTF0",1759852569328,0.3,121800.0,121790.0,3.14763326]
["bitfinex-derivatives","BTCF0:USTF0",1759852569527,0.3,121800.0,121790.0,3.14759326]
["bitfinex-derivatives","BTCF0:USTF0",1759852570126,0.305,121800.0,121790.0,0.70491326]
["bitfinex-derivatives","BTCF0:USTF0",1759852570331,0.305,121800.0,121790.0,3.14751326]
["bitfinex-derivatives","BTCF0:USTF0",1759852570731,0.305,121800.0,121790.0,3.06546206]
["bitfinex-derivatives","BTCF0:USTF0",1759852571127,0.305,121800.0,121790.0,2.44248]
["bitfinex-derivatives","BTCF0:USTF0",1759852571329,0.38227,121800.0,121790.0,2.44248]
["bitfinex-derivatives","BTCF0:USTF0",1759852571625,0.91416,121800.0,121790.0,1.6672]
["bitfinex-derivatives","BTCF0:USTF0",1759852571831,1.53702206,121800.0,121790.0,2.44236]
["bitfinex-derivatives","BTCF0:USTF0",1759852572828,1.53702206,121800.0,121770.0,2.20492626]
["bitfinex-derivatives","BTCF0:USTF0",1759852572829,1.53702206,121800.0,121770.0,2.12286206]
["bitfinex-derivatives","BTCF0:USTF0",1759852573029,0.83202206,121790.0,121780.0,2.44216]
["bitfinex-derivatives","BTCF0:USTF0",1759852573230,0.50916,121790.0,121780.0,2.44216]
["bitfinex-derivatives","BTCF0:USTF0",1759852573730,0.50916,121790.0,121780.0,2.44212]
["bitfinex-derivatives","BTCF0:USTF0",1759852573935,0.50916,121790.0,121780.0,2.44208]
["bitfinex-derivatives","BTCF0:USTF0",1759852574127,0.50726,121790.0,121780.0,2.44208]
["bitfinex-derivatives","BTCF0:USTF0",1759852574433,0.50726,121790.0,121780.0,1.66708]
["bitfinex-derivatives","BTCF0:USTF0",1759852574434,1.53012206,121790.0,121780.0,1.66708]
["bitfinex-derivatives","BTCF0:USTF0",1759852574728,1.53012206,121790.0,121770.0,0.02877295]
["bitfinex-derivatives","BTCF0:USTF0",1759852574936,1.23202206,121780.0,121770.0,1.66704]
["bitfinex-derivatives","BTCF0:USTF0",1759852575125,1.50202206,121780.0,121770.0,2.43127561]
["bitfinex-derivatives","BTCF0:USTF0",1759852575430,0.20916,121760.0,121750.0,0.00303]
["bitfinex-derivatives","BTCF0:USTF0",1759852575733,0.47916,121760.0,121750.0,1.94287]
["bitfinex-derivatives","BTCF0:USTF0",1759852575929,1.10202206,121760.0,121750.0,1.94287]
["bitfinex-derivatives","BTCF0:USTF0",1759852576325,1.10202206,121760.0,121750.0,1.97175741]
["bitfinex-derivatives","BTCF0:USTF0",1759852576635,0.07727,121740.0,121730.0,1.667]
["bitfinex-derivatives","BTCF0:USTF0",1759852576827,1.01013206,121740.0,121730.0,2.44184]
["bitfinex-derivatives","BTCF0:USTF0",1759852577023,1.41013206,121740.0,121730.0,2.47175137]
["bitfinex-derivatives","BTCF0:USTF0",1759852577430,0.78727,121740.0,121730.0,2.47175137]
["bitfinex-derivatives","BTCF0:USTF0",1759852577630,1.4763054,121740.0,121730.0,2.47175137]
["bitfinex-derivatives","BTCF0:USTF0",1759852577831,1.4773054,121740.0,121730.0,2.47175137]
["bitfinex-derivatives","BTCF0:USTF0",1759852578036,0.45444334,121740.0,121730.0,2.47175137]
["bitfinex-derivatives","BTCF0:USTF0",1759852578737,0.45444334,121740.0,121710.0,0.00303]
["bitfinex-derivatives","BTCF0:USTF0",1759852578738,0.20916,121720.0,121710.0,0.00303]
["bitfinex-derivatives","BTCF0:USTF0",1759852578933,1.01013206,121720.0,121710.0,0.77783]
["bitfinex-derivatives","BTCF0:USTF0",1759852579134,0.31,121720.0,121710.0,0.8599351]
["bitfinex-derivatives","BTCF0:USTF0",1759852579335,0.31,121720.0,121710.0,0.77783]
["bitfinex-derivatives","BTCF0:USTF0",1759852579535,0.31,121720.0,121710.0,0.80677592]
["bitfinex-derivatives","BTCF0:USTF0",1759852579734,0.31,121720.0,121710.0,0.88888102]
["bitfinex-derivatives","BTCF0:USTF0",1759852580333,0.31,121720.0,121710.0,0.89088102]
["bitfinex-derivatives","BTCF0:USTF0",1759852580635,0.31,121720.0,121710.0,0.89788102]
["bitfinex-derivatives","BTCF0:USTF0",1759852580835,0.31,121720.0,121710.0,1.52074308]
["bitfinex-derivatives","BTCF0:USTF0",1759852581532,0.31,121720.0,121710.0,0.89788102]
["bitfinex-derivatives","BTCF0:USTF0",1759852582037,0.31,121720.0,121710.0,2.56508102]
["bitfinex-derivatives","BTCF0:USTF0",1759852582539,0.31,121720.0,121710.0,2.48297592]
["bitfinex-derivatives","BTCF0:USTF0",1759852582739,0.31,121720.0,121710.0,2.56508102]
["bitfinex-derivatives","BTCF0:USTF0",1759852583138,0.31,121720.0,121710.0,2.48297592]
["bitfinex-derivatives","BTCF0:USTF0",1759852583439,0.31,121720.0,121710.0,2.56508102]
["bitfinex-derivatives","BTCF0:USTF0",1759852583640,0.31,121720.0,121710.0,2.48297592]
["bitfinex-derivatives","BTCF0:USTF0",1759852583839,0.31,121720.0,121710.0,2.56508102]
["bitfinex-derivatives","BTCF0:USTF0",1759852584243,0.31,121720.0,121710.0,3.18794308]
["bitfinex-derivatives","BTCF0:USTF0",1759852584638,0.31,121720.0,121710.0,2.56508102]
["bitfinex-derivatives","BTCF0:USTF0",1759852584843,0.31,121720.0,121710.0,3.18794308]
["bitfinex-derivatives","BTCF0:USTF0",1759852585235,0.31,121720.0,121710.0,3.58794308]
["bitfinex-derivatives","BTCF0:USTF0",1759852585431,0.3081,121720.0,121710.0,3.58794308]
["bitfinex-derivatives","BTCF0:USTF0",1759852585636,0.14340335,121740.0,121730.0,0.0820916]
["bitfinex-derivatives","BTCF0:USTF0",1759852585842,0.14340335,121740.0,121730.0,0.8567916]
["bitfinex-derivatives","BTCF0:USTF0",1759852585843,0.16340335,121740.0,121730.0,0.8567916]
["bitfinex-derivatives","BTCF0:USTF0",1759852586043,0.46340335,121740.0,121730.0,0.8567916]
["bitfinex-derivatives","BTCF0:USTF0",1759852586435,0.46340335,121740.0,121730.0,0.7747]
["bitfinex-derivatives","BTCF0:USTF0",1759852586744,1.21815541,121740.0,121730.0,0.7747]
["bitfinex-derivatives","BTCF0:USTF0",1759852586938,0.32,121740.0,121730.0,0.8567916]
["bitfinex-derivatives","BTCF0:USTF0",1759852587237,0.32,121740.0,121730.0,0.8607916]
["bitfinex-derivatives","BTCF0:USTF0",1759852587438,0.32,121740.0,121730.0,1.48365366]
["bitfinex-derivatives","BTCF0:USTF0",1759852587939,1.16472206,121740.0,121730.0,2.44594]
["bitfinex-derivatives","BTCF0:USTF0",1759852588144,1.56472206,121740.0,121730.0,0.00406]
["bitfinex-derivatives","BTCF0:USTF0",1759852588347,1.56472206,121740.0,121730.0,2.33698]
["bitfinex-derivatives","BTCF0:USTF0",1759852589045,1.48278506,121740.0,121730.0,2.33698]
["bitfinex-derivatives","BTCF0:USTF0",1759852589742,1.48278506,121740.0,121730.0,2.33798]
["bitfinex-derivatives","BTCF0:USTF0",1759852590145,1.48278506,121740.0,121730.0,0.00506]
["bitfinex-derivatives","BTCF0:USTF0",1759852590447,0.985603,121740.0,121730.0,0.77854]
["bitfinex-derivatives","BTCF0:USTF0",1759852590643,0.985603,121740.0,121730.0,0.77848]
["bitfinex-derivatives","BTCF0:USTF0",1759852590644,1.59338421,121740.0,121730.0,0.77848]
["bitfinex-derivatives","BTCF0:USTF0",1759852590837,1.59338421,121740.0,121730.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1759852591043,1.59338421,121740.0,121730.0,0.77844]
["bitfinex-derivatives","BTCF0:USTF0",1759852591341,1.54964121,121740.0,121730.0,0.77844]
["bitfinex-derivatives","BTCF0:USTF0",1759852592339,1.57843869,121740.0,121730.0,0.77844]
["bitfinex-derivatives","BTCF0:USTF0",1759852592545,1.54964121,121740.0,121730.0,0.77444]
["bitfinex-derivatives","BTCF0:USTF0",1759852592737,1.57852942,121740.0,121730.0,0.77644]
["bitfinex-derivatives","BTCF0:USTF0",1759852592946,1.57952942,121740.0,121730.0,0.77644]
["bitfinex-derivatives","BTCF0:USTF0",1759852593144,1.55064121,121740.0,121730.0,0.77644]
["bitfinex-derivatives","BTCF0:USTF0",1759852594352,1.15064121,121740.0,121730.0,0.77644]
["bitfinex-derivatives","BTCF0:USTF0",1759852594545,0.60971615,121740.0,121730.0,0.7765]
["bitfinex-derivatives","BTCF0:USTF0",1759852594846,1.15064121,121740.0,121730.0,0.7765]
["bitfinex-derivatives","BTCF0:USTF0",1759852595647,1.19441247,121740.0,121730.0,0.7765]
["bitfinex-derivatives","BTCF0:USTF0",1759852596047,0.65348741,121740.0,121730.0,0.7765]
["bitfinex-derivatives","BTCF0:USTF0",1759852596240,1.19441247,121740.0,121730.0,0.7765]
["bitfinex-derivatives","BTCF0:USTF0",1759852597440,1.19441247,121740.0,121730.0,0.77644]
["bitfinex-derivatives","BTCF0:USTF0",1759852597843,1.59441247,121740.0,121730.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1759852598043,1.59441247,121740.0,121730.0,0.259]
["bitfinex-derivatives","BTCF0:USTF0",1759852598645,1.05348741,121740.0,121730.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1759852598846,1.59441247,121740.0,121730.0,0.25892]
["bitfinex-derivatives","BTCF0:USTF0",1759852599047,1.59441247,121740.0,121730.0,0.25898]
["bitfinex-derivatives","BTCF0:USTF0",1759852599242,1.19441247,121740.0,121730.0,0.25898]
["bitfinex-derivatives","BTCF0:USTF0",1759852599444,0.38785615,121740.0,121730.0,1.28199666]
["bitfinex-derivatives","BTCF0:USTF0",1759852599650,0.47012615,121740.0,121730.0,0.3410716]
["bitfinex-derivatives","BTCF0:USTF0",1759852599844,0.47012615,121740.0,121730.0,1.7517116]
["bitfinex-derivatives","BTCF0:USTF0",1759852599845,0.51389741,121740.0,121730.0,1.7517116]
["bitfinex-derivatives","BTCF0:USTF0",1759852600047,0.47012615,121740.0,121730.0,2.5259116]
["bitfinex-derivatives","BTCF0:USTF0",1759852600245,0.47012615,121740.0,121730.0,2.44382]
["bitfinex-derivatives","BTCF0:USTF0",1759852600446,0.51389741,121740.0,121730.0,2.5259116]
["bitfinex-derivatives","BTCF0:USTF0",1759852600649,1.18129247,121740.0,121730.0,2.44378]
["bitfinex-derivatives","BTCF0:USTF0",1759852601559,0.64036741,121740.0,121730.0,2.5258716]
["bitfinex-derivatives","BTCF0:USTF0",1759852601748,0.64036741,121740.0,121730.0,2.44378]
["bitfinex-derivatives","BTCF0:USTF0",1759852602049,0.64036741,121740.0,121730.0,2.5258716]
["bitfinex-derivatives","BTCF0:USTF0",1759852602451,0.64036741,121740.0,121730.0,2.44378]
["bitfinex-derivatives","BTCF0:USTF0",1759852603451,0.64036741,121740.0,121730.0,0.7761]
["bitfinex-derivatives","BTCF0:USTF0",1759852603452,1.19580938,121740.0,121730.0,0.7761]
["bitfinex-derivatives","BTCF0:USTF0",1759852603651,0.65488432,121740.0,121730.0,0.8581916]
["bitfinex-derivatives","BTCF0:USTF0",1759852603844,0.59659615,121740.0,121730.0,0.8581916]
["bitfinex-derivatives","BTCF0:USTF0",1759852604353,0.4317515,121740.0,121730.0,1.79911666]
["bitfinex-derivatives","BTCF0:USTF0",1759852604545,0.36489535,121740.0,121730.0,1.79911666]
["bitfinex-derivatives","BTCF0:USTF0",1759852607054,0.30139506,121740.0,121730.0,1.79911666]
["bitfinex-derivatives","BTCF0:USTF0",1759852607253,0.30139506,121740.0,121730.0,3.46643666]
["bitfinex-derivatives","BTCF0:USTF0",1759852607655,0.30139506,121740.0,121730.0,1.02507666]
["bitfinex-derivatives","BTCF0:USTF0",1759852607956,0.30139506,121740.0,121730.0,3.46635666]
["bitfinex-derivatives","BTCF0:USTF0",1759852608254,0.30139506,121740.0,121730.0,3.07335666]
["bitfinex-derivatives","BTCF0:USTF0",1759852608657,0.04389535,121770.0,121760.0,0.0821314]
["bitfinex-derivatives","BTCF0:USTF0",1759852608857,0.15542238,121790.0,121780.0,0.0821179]
["bitfinex-derivatives","BTCF0:USTF0",1759852609057,0.34315238,121790.0,121780.0,3.04020525]
["bitfinex-derivatives","BTCF0:USTF0",1759852609452,0.27,121790.0,121780.0,3.04020525]
["bitfinex-derivatives","BTCF0:USTF0",1759852609653,0.27,121790.0,121780.0,3.06927598]
["bitfinex-derivatives","BTCF0:USTF0",1759852609952,0.32849902,121790.0,121780.0,3.06927598]
["bitfinex-derivatives","BTCF0:USTF0",1759852610352,0.32849902,121790.0,121780.0,3.46927598]
["bitfinex-derivatives","BTCF0:USTF0",1759852610863,0.27,121790.0,121780.0,3.46927598]
["bitfinex-derivatives","BTCF0:USTF0",1759852611058,0.32849902,121790.0,121780.0,3.46927598]
["bitfinex-derivatives","BTCF0:USTF0",1759852611561,0.271,121790.0,121780.0,3.46927598]
["bitfinex-derivatives","BTCF0:USTF0",1759852611856,0.32949902,121790.0,121780.0,3.46927598]
["bitfinex-derivatives","BTCF0:USTF0",1759852612158,0.33049902,121790.0,121780.0,3.46927598]
["bitfinex-derivatives","BTCF0:USTF0",1759852612553,0.272,121790.0,121780.0,3.46927598]
["bitfinex-derivatives","BTCF0:USTF0",1759852612856,0.31580422,121790.0,121780.0,2.92835092]
["bitfinex-derivatives","BTCF0:USTF0",1759852613051,0.31580422,121790.0,121780.0,1.02807598]
["bitfinex-derivatives","BTCF0:USTF0",1759852613251,0.29584429,121790.0,121780.0,3.46871598]
["bitfinex-derivatives","BTCF0:USTF0",1759852614859,0.25204007,121790.0,121780.0,3.46871598]
["bitfinex-derivatives","BTCF0:USTF0",1759852615347,0.23281407,121790.0,121780.0,3.46847598]
["bitfinex-derivatives","BTCF0:USTF0",1759852615752,0.23281407,121790.0,121780.0,2.52747092]
["bitfinex-derivatives","BTCF0:USTF0",1759852615951,0.27661829,121790.0,121780.0,3.06839598]
["bitfinex-derivatives","BTCF0:USTF0",1759852616254,0.27661829,121790.0,121780.0,0.62807598]
["bitfinex-derivatives","BTCF0:USTF0",1759852616555,0.27661829,121790.0,121780.0,3.06831598]
["bitfinex-derivatives","BTCF0:USTF0",1759852616758,0.23281407,121790.0,121780.0,3.06831598]
["bitfinex-derivatives","BTCF0:USTF0",1759852617148,0.23281407,121790.0,121780.0,0.62807598]
["bitfinex-derivatives","BTCF0:USTF0",1759852617554,0.23281407,121790.0,121780.0,3.06819598]
["bitfinex-derivatives","BTCF0:USTF0",1759852618450,0.27661829,121790.0,121780.0,3.06819598]
["bitfinex-derivatives","BTCF0:USTF0",1759852619563,0.27505829,121790.0,121780.0,3.06819598]
["bitfinex-derivatives","BTCF0:USTF0",1759852620661,0.27505829,121790.0,121780.0,3.46819598]
["bitfinex-derivatives","BTCF0:USTF0",1759852620864,0.24985351,121790.0,121780.0,3.46819598]
["bitfinex-derivatives","BTCF0:USTF0",1759852621357,0.24985351,121790.0,121780.0,2.92727092]
["bitfinex-derivatives","BTCF0:USTF0",1759852621656,0.24985351,121790.0,121780.0,3.06775598]
["bitfinex-derivatives","BTCF0:USTF0",1759852622061,0.24985351,121790.0,121780.0,0.62807598]
["bitfinex-derivatives","BTCF0:USTF0",1759852622264,0.20604929,121790.0,121780.0,3.0570339]
["bitfinex-derivatives","BTCF0:USTF0",1759852622662,0.20604929,121790.0,121780.0,0.6173939]
["bitfinex-derivatives","BTCF0:USTF0",1759852622865,0.20604929,121790.0,121780.0,3.0569939]
["bitfinex-derivatives","BTCF0:USTF0",1759852623262,0.24977559,121790.0,121780.0,3.0569939]
["bitfinex-derivatives","BTCF0:USTF0",1759852623462,0.20604929,121790.0,121780.0,3.0569939]
["bitfinex-derivatives","BTCF0:USTF0",1759852623856,0.68386929,121790.0,121780.0,1.77776863]
["bitfinex-derivatives","BTCF0:USTF0",1759852624057,0.72760179,121790.0,121780.0,2.55064863]
["bitfinex-derivatives","BTCF0:USTF0",1759852624256,0.72760179,121790.0,121780.0,0.11112863]
["bitfinex-derivatives","BTCF0:USTF0",1759852624456,0.72760179,121790.0,121780.0,2.46855073]
["bitfinex-derivatives","BTCF0:USTF0",1759852624761,0.72760179,121790.0,121780.0,2.55060863]
["bitfinex-derivatives","BTCF0:USTF0",1759852624965,0.72760179,121790.0,121780.0,2.55056863]
["bitfinex-derivatives","BTCF0:USTF0",1759852625159,0.72760179,121790.0,121780.0,3.09149369]
["bitfinex-derivatives","BTCF0:USTF0",1759852625365,0.72760179,121790.0,121780.0,2.55056863]
["bitfinex-derivatives","BTCF0:USTF0",1759852625862,0.74236831,121790.0,121780.0,2.46851073]
["bitfinex-derivatives","BTCF0:USTF0",1759852626068,0.87000831,121790.0,121780.0,2.46847073]
["bitfinex-derivatives","BTCF0:USTF0",1759852626263,0.74236831,121790.0,121780.0,2.55052863]
["bitfinex-derivatives","BTCF0:USTF0",1759852627263,0.68386929,121790.0,121780.0,2.55052863]
["bitfinex-derivatives","BTCF0:USTF0",1759852627572,0.74236831,121790.0,121780.0,2.55052863]
["bitfinex-derivatives","BTCF0:USTF0",1759852627768,0.68386929,121790.0,121780.0,3.09145369]
["bitfinex-derivatives","BTCF0:USTF0",1759852627964,0.74236831,121790.0,121780.0,2.55052863]
["bitfinex-derivatives","BTCF0:USTF0",1759852628558,0.26454831,121790.0,121780.0,2.55052863]
["bitfinex-derivatives","BTCF0:USTF0",1759852628760,0.26454831,121790.0,121780.0,3.49145369]
["bitfinex-derivatives","BTCF0:USTF0",1759852628963,0.26454831,121790.0,121780.0,3.48077136]
["bitfinex-derivatives","BTCF0:USTF0",1759852629169,0.26044831,121790.0,121780.0,3.48077136]
["bitfinex-derivatives","BTCF0:USTF0",1759852629570,0.26044831,121790.0,121780.0,2.9398463]
["bitfinex-derivatives","BTCF0:USTF0",1759852629767,0.26044831,121790.0,121780.0,3.48077136]
["bitfinex-derivatives","BTCF0:USTF0",1759852630261,0.26044831,121790.0,121780.0,1.04137136]
["bitfinex-derivatives","BTCF0:USTF0",1759852630573,0.20194929,121790.0,121780.0,2.5396863]
["bitfinex-derivatives","BTCF0:USTF0",1759852630767,0.35292167,121790.0,121780.0,2.5396863]
["bitfinex-derivatives","BTCF0:USTF0",1759852631165,0.35292167,121790.0,121780.0,2.5396463]
["bitfinex-derivatives","BTCF0:USTF0",1759852631371,0.88056167,121790.0,121780.0,1.7670544]
["bitfinex-derivatives","BTCF0:USTF0",1759852631570,0.88056167,121790.0,121780.0,2.5396544]
["bitfinex-derivatives","BTCF0:USTF0",1759852631970,0.80740929,121790.0,121780.0,2.5396544]
["bitfinex-derivatives","BTCF0:USTF0",1759852632877,0.26042796,121790.0,121780.0,3.08057946]
["bitfinex-derivatives","BTCF0:USTF0",1759852633774,0.20194929,121790.0,121780.0,2.5396544]
["bitfinex-derivatives","BTCF0:USTF0",1759852634073,0.26046618,121790.0,121780.0,2.5396544]
["bitfinex-derivatives","BTCF0:USTF0",1759852634282,0.26046618,121790.0,121780.0,3.08057946]
["bitfinex-derivatives","BTCF0:USTF0",1759852634478,0.20194929,121790.0,121780.0,3.08057946]
["bitfinex-derivatives","BTCF0:USTF0",1759852635278,0.24586189,121790.0,121780.0,3.08057946]
["bitfinex-derivatives","BTCF0:USTF0",1759852635478,0.24586189,121790.0,121780.0,3.0698983]
["bitfinex-derivatives","BTCF0:USTF0",1759852637685,0.26046618,121790.0,121780.0,3.0698983]
["bitfinex-derivatives","BTCF0:USTF0",1759852637979,0.26046618,121790.0,121780.0,2.52865324]
["bitfinex-derivatives","BTCF0:USTF0",1759852638285,0.20194929,121790.0,121780.0,3.0695783]
["bitfinex-derivatives","BTCF0:USTF0",1759852638484,0.24591107,121790.0,121780.0,3.4695783]
["bitfinex-derivatives","BTCF0:USTF0",1759852639081,1.26465613,121790.0,121780.0,0.00770724]
["bitfinex-derivatives","BTCF0:USTF0",1759852639280,1.22069435,121790.0,121780.0,2.520906]
["bitfinex-derivatives","BTCF0:USTF0",1759852639488,1.27930215,121790.0,121780.0,2.520906]
["bitfinex-derivatives","BTCF0:USTF0",1759852639678,1.27930215,121790.0,121780.0,2.43884]
["bitfinex-derivatives","BTCF0:USTF0",1759852639878,0.07782,121780.0,121770.0,1.66656]
["bitfinex-derivatives","BTCF0:USTF0",1759852640082,0.40508113,121780.0,121770.0,2.46394162]
["bitfinex-derivatives","BTCF0:USTF0",1759852640281,1.01915857,121780.0,121770.0,2.46394162]
["bitfinex-derivatives","BTCF0:USTF0",1759852640479,1.54679857,121780.0,121770.0,0.02514162]
["bitfinex-derivatives","BTCF0:USTF0",1759852640684,1.54679857,121780.0,121770.0,0.77224]
["bitfinex-derivatives","BTCF0:USTF0",1759852641184,1.00587351,121780.0,121770.0,0.8543127]
["bitfinex-derivatives","BTCF0:USTF0",1759852641380,1.00587351,121780.0,121770.0,0.77224]
["bitfinex-derivatives","BTCF0:USTF0",1759852642482,1.54679857,121780.0,121770.0,0.77224]
["bitfinex-derivatives","BTCF0:USTF0",1759852642684,0.20546,121770.0,121760.0,0.0820775]
["bitfinex-derivatives","BTCF0:USTF0",1759852642884,0.54403689,121770.0,121760.0,2.54550314]
["bitfinex-derivatives","BTCF0:USTF0",1759852643087,0.35782,121770.0,121760.0,0.10666314]
["bitfinex-derivatives","BTCF0:USTF0",1759852643491,0.40175192,121770.0,121760.0,2.54546314]
["bitfinex-derivatives","BTCF0:USTF0",1759852643683,0.40175192,121770.0,121760.0,2.54646314]
["bitfinex-derivatives","BTCF0:USTF0",1759852643885,0.32393192,121770.0,121760.0,3.0873882]
["bitfinex-derivatives","BTCF0:USTF0",1759852644683,0.32393192,121770.0,121760.0,2.94646314]
["bitfinex-derivatives","BTCF0:USTF0",1759852644884,0.32393192,121770.0,121760.0,3.4873882]
["bitfinex-derivatives","BTCF0:USTF0",1759852645085,0.28,121770.0,121760.0,3.4873882]
["bitfinex-derivatives","BTCF0:USTF0",1759852645285,0.16199157,121770.0,121760.0,3.4873882]
["bitfinex-derivatives","BTCF0:USTF0",1759852645487,0.05857689,121790.0,121770.0,0.0820727]
["bitfinex-derivatives","BTCF0:USTF0",1759852645488,0.04393192,121780.0,121770.0,0.0820727]
["bitfinex-derivatives","BTCF0:USTF0",1759852645685,0.1,121780.0,121770.0,0.62299776]
["bitfinex-derivatives","BTCF0:USTF0",1759852645887,0.06329702,121800.0,121790.0,0.0820592]
["bitfinex-derivatives","BTCF0:USTF0",1759852646088,0.35329702,121800.0,121790.0,0.84345811]
["bitfinex-derivatives","BTCF0:USTF0",1759852646282,0.29472013,121800.0,121790.0,0.84345811]
["bitfinex-derivatives","BTCF0:USTF0",1759852646488,0.07782,121810.0,121800.0,0.0820525]
["bitfinex-derivatives","BTCF0:USTF0",1759852646795,0.36782,121810.0,121800.0,0.0820525]
["bitfinex-derivatives","BTCF0:USTF0",1759852646991,0.29,121810.0,121800.0,0.0820525]
["bitfinex-derivatives","BTCF0:USTF0",1759852647685,0.3485779,121810.0,121800.0,0.0820525]
["bitfinex-derivatives","BTCF0:USTF0",1759852648089,0.3485779,121810.0,121800.0,0.62297756]
["bitfinex-derivatives","BTCF0:USTF0",1759852648491,0.1885779,121810.0,121800.0,0.62297756]
["bitfinex-derivatives","BTCF0:USTF0",1759852648992,0.13,121810.0,121800.0,0.62297756]
["bitfinex-derivatives","BTCF0:USTF0",1759852649292,0.12348084,121820.0,121810.0,0.0820458]
["bitfinex-derivatives","BTCF0:USTF0",1759852649493,0.42348084,121820.0,121810.0,3.13902079]
["bitfinex-derivatives","BTCF0:USTF0",1759852649689,0.3585779,121820.0,121810.0,3.13902079]
["bitfinex-derivatives","BTCF0:USTF0",1759852649892,0.37804,121820.0,121810.0,2.5175658]
["bitfinex-derivatives","BTCF0:USTF0",1759852650190,0.3585779,121820.0,121810.0,2.5175658]
["bitfinex-derivatives","BTCF0:USTF0",1759852650387,0.3605779,121820.0,121810.0,3.13890079]
["bitfinex-derivatives","BTCF0:USTF0",1759852650588,0.302,121820.0,121810.0,3.13890079]
["bitfinex-derivatives","BTCF0:USTF0",1759852651194,0.20313618,121830.0,121820.0,0.082039]
["bitfinex-derivatives","BTCF0:USTF0",1759852651396,0.28313618,121830.0,121820.0,0.082039]
["bitfinex-derivatives","BTCF0:USTF0",1759852651596,0.42509618,121830.0,121820.0,0.082039]
["bitfinex-derivatives","BTCF0:USTF0",1759852651788,0.36651828,121830.0,121810.0,3.14189729]
["bitfinex-derivatives","BTCF0:USTF0",1759852651989,0.3,121830.0,121820.0,0.70337399]
["bitfinex-derivatives","BTCF0:USTF0",1759852652189,0.3,121830.0,121820.0,1.10337399]
["bitfinex-derivatives","BTCF0:USTF0",1759852652389,0.302,121830.0,121820.0,1.10337399]
["bitfinex-derivatives","BTCF0:USTF0",1759852652693,0.302,121830.0,121820.0,3.54169399]
["bitfinex-derivatives","BTCF0:USTF0",1759852653287,0.3,121830.0,121820.0,3.54169399]
["bitfinex-derivatives","BTCF0:USTF0",1759852655092,0.06401439,121850.0,121840.0,0.0820255]
["bitfinex-derivatives","BTCF0:USTF0",1759852655295,0.02,121850.0,121840.0,1.47500039]
["bitfinex-derivatives","BTCF0:USTF0",1759852655488,0.02,121850.0,121840.0,0.70336039]
["bitfinex-derivatives","BTCF0:USTF0",1759852655694,0.02,121850.0,121840.0,3.14136039]
["bitfinex-derivatives","BTCF0:USTF0",1759852655894,0.31,121850.0,121840.0,0.082022]
["bitfinex-derivatives","BTCF0:USTF0",1759852656101,0.38804,121850.0,121840.0,2.02148]
["bitfinex-derivatives","BTCF0:USTF0",1759852656288,0.39004,121850.0,121840.0,2.1035055]
["bitfinex-derivatives","BTCF0:USTF0",1759852656492,0.312,121850.0,121840.0,2.72484049]
["bitfinex-derivatives","BTCF0:USTF0",1759852656888,0.312,121850.0,121840.0,1.72469548]
["bitfinex-derivatives","BTCF0:USTF0",1759852657195,0.312,121850.0,121840.0,4.18766165]
["bitfinex-derivatives","BTCF0:USTF0",1759852657587,0.292,121850.0,121840.0,4.18766165]
["bitfinex-derivatives","BTCF0:USTF0",1759852657787,0.28756643,121850.0,121840.0,1.74978165]
["bitfinex-derivatives","BTCF0:USTF0",1759852657986,0.28756643,121850.0,121840.0,4.18754165]
["bitfinex-derivatives","BTCF0:USTF0",1759852658296,0.28756643,121850.0,121840.0,1.74978165]
["bitfinex-derivatives","BTCF0:USTF0",1759852658492,0.28756643,121850.0,121840.0,3.78750165]
["bitfinex-derivatives","BTCF0:USTF0",1759852658698,0.28756643,121850.0,121840.0,1.34978165]
["bitfinex-derivatives","BTCF0:USTF0",1759852658897,0.28756643,121850.0,121840.0,3.16708666]
["bitfinex-derivatives","BTCF0:USTF0",1759852659497,0.08227,121870.0,121850.0,0.0820188]
["bitfinex-derivatives","BTCF0:USTF0",1759852659498,0.08227,121860.0,121850.0,0.0820188]
["bitfinex-derivatives","BTCF0:USTF0",1759852659696,0.12227,121860.0,121850.0,0.0820188]
["bitfinex-derivatives","BTCF0:USTF0",1759852659895,0.31,121860.0,121850.0,0.0820188]
["bitfinex-derivatives","BTCF0:USTF0",1759852660197,0.31,121860.0,121850.0,0.70335379]
["bitfinex-derivatives","BTCF0:USTF0",1759852660902,0.9319,121860.0,121850.0,2.5194188]
["bitfinex-derivatives","BTCF0:USTF0",1759852661598,0.9319,121860.0,121850.0,0.0820188]
["bitfinex-derivatives","BTCF0:USTF0",1759852661798,0.39227,121860.0,121850.0,3.14071379]
["bitfinex-derivatives","BTCF0:USTF0",1759852661998,0.39227,121860.0,121850.0,3.14067379]
["bitfinex-derivatives","BTCF0:USTF0",1759852662496,0.31,121860.0,121850.0,3.14067379]
["bitfinex-derivatives","BTCF0:USTF0",1759852662895,0.31,121860.0,121850.0,3.14059379]
["bitfinex-derivatives","BTCF0:USTF0",1759852664899,0.08227,121870.0,121860.0,0.0820121]
["bitfinex-derivatives","BTCF0:USTF0",1759852665099,0.39227,121870.0,121860.0,0.0820121]
["bitfinex-derivatives","BTCF0:USTF0",1759852665299,0.31,121870.0,121860.0,0.0820121]
["bitfinex-derivatives","BTCF0:USTF0",1759852665498,0.10209188,121930.0,121900.0,0.0819852]
["bitfinex-derivatives","BTCF0:USTF0",1759852665700,0.08227,121940.0,121920.0,0.75773499]
["bitfinex-derivatives","BTCF0:USTF0",1759852665902,0.08227,121930.0,121920.0,0.83970189]
["bitfinex-derivatives","BTCF0:USTF0",1759852666199,0.35227,121930.0,121920.0,2.5180469]
["bitfinex-derivatives","BTCF0:USTF0",1759852666400,0.08227,121920.0,121910.0,1.7479344]
["bitfinex-derivatives","BTCF0:USTF0",1759852666599,0.37227,121920.0,121910.0,2.5190544]
["bitfinex-derivatives","BTCF0:USTF0",1759852666798,1.53323499,121920.0,121900.0,0.081981]
["bitfinex-derivatives","BTCF0:USTF0",1759852667002,1.13323499,121920.0,121910.0,0.8530584]
["bitfinex-derivatives","BTCF0:USTF0",1759852667202,0.95561909,121920.0,121910.0,0.77108]
["bitfinex-derivatives","BTCF0:USTF0",1759852667404,0.2219,121900.0,121890.0,0.0819889]
["bitfinex-derivatives","BTCF0:USTF0",1759852667703,0.2219,121900.0,121890.0,0.8530719]
["bitfinex-derivatives","BTCF0:USTF0",1759852667704,1.15323499,121900.0,121890.0,0.8530719]
["bitfinex-derivatives","BTCF0:USTF0",1759852667894,0.5319,121900.0,121890.0,0.8530719]
["bitfinex-derivatives","BTCF0:USTF0",1759852668304,1.41780586,121960.0,121890.0,1.68380689]
["bitfinex-derivatives","BTCF0:USTF0",1759852668499,0.2219,121930.0,121920.0,0.62133499]
["bitfinex-derivatives","BTCF0:USTF0",1759852668699,0.5119,121930.0,121920.0,1.39233499]
["bitfinex-derivatives","BTCF0:USTF0",1759852668899,0.5119,121930.0,121920.0,0.771]
["bitfinex-derivatives","BTCF0:USTF0",1759852669803,0.5119,121930.0,121920.0,1.39233499]
["bitfinex-derivatives","BTCF0:USTF0",1759852670901,0.5129,121930.0,121920.0,1.39233499]
["bitfinex-derivatives","BTCF0:USTF0",1759852671904,0.05,121950.0,121940.0,0.12713]
["bitfinex-derivatives","BTCF0:USTF0",1759852672109,0.24172188,121990.0,121980.0,0.08318]
["bitfinex-derivatives","BTCF0:USTF0",1759852672412,0.2519,121990.0,121980.0,0.65956994]
["bitfinex-derivatives","BTCF0:USTF0",1759852672602,0.2219,121990.0,121980.0,0.65956994]
["bitfinex-derivatives","BTCF0:USTF0",1759852672797,0.5119,121990.0,121980.0,1.28090493]
["bitfinex-derivatives","BTCF0:USTF0",1759852673111,0.9119,121990.0,121980.0,0.65956994]
["bitfinex-derivatives","BTCF0:USTF0",1759852673297,0.8239,121990.0,121980.0,0.65956994]
["bitfinex-derivatives","BTCF0:USTF0",1759852674307,0.74163,121990.0,121980.0,0.65956994]
["bitfinex-derivatives","BTCF0:USTF0",1759852674507,0.41446097,121990.0,121980.0,1.28090493]
["bitfinex-derivatives","BTCF0:USTF0",1759852674904,0.34263,121990.0,121980.0,0.65956994]
["bitfinex-derivatives","BTCF0:USTF0",1759852675307,0.81545579,121990.0,121980.0,1.28090493]
["bitfinex-derivatives","BTCF0:USTF0",1759852675708,0.81545579,121990.0,121980.0,0.65956994]
["bitfinex-derivatives","BTCF0:USTF0",1759852676211,0.74263,121990.0,121980.0,1.36408493]
["bitfinex-derivatives","BTCF0:USTF0",1759852676406,0.74263,121990.0,121980.0,0.65956994]
["bitfinex-derivatives","BTCF0:USTF0",1759852677108,0.291,121990.0,121980.0,3.22758631]
["bitfinex-derivatives","BTCF0:USTF0",1759852677308,0.081,121990.0,121980.0,2.20625132]
["bitfinex-derivatives","BTCF0:USTF0",1759852677507,0.29925121,121990.0,121980.0,2.20625132]
["bitfinex-derivatives","BTCF0:USTF0",1759852677706,0.29925121,121990.0,121980.0,1.61780633]
["bitfinex-derivatives","BTCF0:USTF0",1759852677911,0.241,121990.0,121980.0,1.61780633]
["bitfinex-derivatives","BTCF0:USTF0",1759852678805,0.241,121990.0,121980.0,1.53587493]
["bitfinex-derivatives","BTCF0:USTF0",1759852679002,0.241,121990.0,121980.0,1.61780633]
["bitfinex-derivatives","BTCF0:USTF0",1759852679201,0.241,121990.0,121980.0,0.69245994]
["bitfinex-derivatives","BTCF0:USTF0",1759852679202,0.37329,121990.0,121980.0,0.69245994]
["bitfinex-derivatives","BTCF0:USTF0",1759852679413,0.85584,121990.0,121980.0,1.31379493]
["bitfinex-derivatives","BTCF0:USTF0",1759852679909,0.77329,121990.0,121980.0,1.31379493]
["bitfinex-derivatives","BTCF0:USTF0",1759852680310,0.85584,121990.0,121980.0,0.69245994]
["bitfinex-derivatives","BTCF0:USTF0",1759852680509,0.85584,121990.0,121980.0,0.65956994]
["bitfinex-derivatives","BTCF0:USTF0",1759852680710,0.92866579,121990.0,121980.0,1.28090493]
["bitfinex-derivatives","BTCF0:USTF0",1759852680906,0.85584,121990.0,121980.0,1.28090493]
["bitfinex-derivatives","BTCF0:USTF0",1759852681108,0.92866579,121990.0,121980.0,0.65956994]
["bitfinex-derivatives","BTCF0:USTF0",1759852681308,0.92866579,121990.0,121980.0,1.28090493]
["bitfinex-derivatives","BTCF0:USTF0",1759852681912,0.85584,121990.0,121980.0,1.28090493]
["bitfinex-derivatives","BTCF0:USTF0",1759852682313,0.85584,121990.0,121980.0,0.65956994]
["bitfinex-derivatives","BTCF0:USTF0",1759852682506,0.85584,121990.0,121980.0,1.28090493]
["bitfinex-derivatives","BTCF0:USTF0",1759852682507,0.45584,121990.0,121980.0,1.28090493]
["bitfinex-derivatives","BTCF0:USTF0",1759852683315,0.45584,121990.0,121980.0,1.26756869]
["bitfinex-derivatives","BTCF0:USTF0",1759852683518,0.70388499,122010.0,121980.0,1.35138869]
["bitfinex-derivatives","BTCF0:USTF0",1759852683712,0.85388499,122010.0,121980.0,1.35138869]
["bitfinex-derivatives","BTCF0:USTF0",1759852683916,1.01388499,122010.0,121980.0,1.35138869]
["bitfinex-derivatives","BTCF0:USTF0",1759852684416,1.01388499,122010.0,121980.0,0.7300537]
["bitfinex-derivatives","BTCF0:USTF0",1759852684916,1.01788499,122010.0,121980.0,1.35138869]
["bitfinex-derivatives","BTCF0:USTF0",1759852685115,0.314,122010.0,122000.0,0.08382]
["bitfinex-derivatives","BTCF0:USTF0",1759852685312,0.314,122010.0,122000.0,0.87494]
["bitfinex-derivatives","BTCF0:USTF0",1759852686620,0.313,122010.0,122000.0,1.63453499]
["bitfinex-derivatives","BTCF0:USTF0",1759852687019,0.013,122010.0,122000.0,2.22297998]
["bitfinex-derivatives","BTCF0:USTF0",1759852687220,0.013,122010.0,122000.0,2.25544018]
["bitfinex-derivatives","BTCF0:USTF0",1759852688316,0.203,122010.0,122000.0,1.60164499]
["bitfinex-derivatives","BTCF0:USTF0",1759852688818,0.203,122010.0,122000.0,2.22297998]
["bitfinex-derivatives","BTCF0:USTF0",1759852689416,0.2774,122050.0,122040.0,0.22208]
["bitfinex-derivatives","BTCF0:USTF0",1759852689417,0.13229,122050.0,122040.0,0.22208]
["bitfinex-derivatives","BTCF0:USTF0",1759852689615,0.87362499,122050.0,122030.0,0.70515499]
["bitfinex-derivatives","BTCF0:USTF0",1759852689813,0.43229,122050.0,122040.0,0.79308]
["bitfinex-derivatives","BTCF0:USTF0",1759852690221,1.05362499,122050.0,122040.0,0.79308]
["bitfinex-derivatives","BTCF0:USTF0",1759852690421,0.43229,122050.0,122040.0,0.79308]
["bitfinex-derivatives","BTCF0:USTF0",1759852690618,0.43929,122050.0,122040.0,0.79308]
["bitfinex-derivatives","BTCF0:USTF0",1759852691223,0.13229,122030.0,122020.0,0.70515499]
["bitfinex-derivatives","BTCF0:USTF0",1759852691418,0.43229,122030.0,122020.0,2.00293998]
["bitfinex-derivatives","BTCF0:USTF0",1759852691920,0.53455064,122030.0,122020.0,2.00293998]
["bitfinex-derivatives","BTCF0:USTF0",1759852693321,0.53455064,122030.0,122020.0,1.98960687]
["bitfinex-derivatives","BTCF0:USTF0",1759852693913,0.53455064,122030.0,122020.0,1.36827188]
["bitfinex-derivatives","BTCF0:USTF0",1759852694117,0.53455064,122030.0,122020.0,1.98960687]
["bitfinex-derivatives","BTCF0:USTF0",1759852694619,0.53455064,122030.0,122020.0,1.36827188]
["bitfinex-derivatives","BTCF0:USTF0",1759852694818,0.53455064,122030.0,122020.0,0.77982689]
["bitfinex-derivatives","BTCF0:USTF0",1759852695015,0.43229,122030.0,122020.0,0.77982689]
["bitfinex-derivatives","BTCF0:USTF0",1759852695819,0.83229,122030.0,122020.0,0.77982689]
["bitfinex-derivatives","BTCF0:USTF0",1759852696025,1.45362499,122030.0,122020.0,0.77982689]
["bitfinex-derivatives","BTCF0:USTF0",1759852696225,0.83229,122030.0,122020.0,0.77982689]
["bitfinex-derivatives","BTCF0:USTF0",1759852696616,1.45362499,122030.0,122020.0,0.77982689]
["bitfinex-derivatives","BTCF0:USTF0",1759852697024,0.83229,122030.0,122020.0,0.77982689]
["bitfinex-derivatives","BTCF0:USTF0",1759852697726,1.45362499,122030.0,122020.0,0.77982689]
["bitfinex-derivatives","BTCF0:USTF0",1759852697928,1.45362499,122030.0,122010.0,0.79008]
["bitfinex-derivatives","BTCF0:USTF0",1759852698123,1.05362499,122030.0,122010.0,1.37852499]
["bitfinex-derivatives","BTCF0:USTF0",1759852698328,1.05362499,122030.0,122010.0,0.79008]
["bitfinex-derivatives","BTCF0:USTF0",1759852698828,0.83229,122030.0,122010.0,0.79008]
["bitfinex-derivatives","BTCF0:USTF0",1759852699024,1.45362499,122030.0,122010.0,0.79008]
["bitfinex-derivatives","BTCF0:USTF0",1759852699217,0.83229,122030.0,122010.0,0.79008]
["bitfinex-derivatives","BTCF0:USTF0",1759852699418,1.45462499,122030.0,122010.0,0.79008]
["bitfinex-derivatives","BTCF0:USTF0",1759852699617,0.83329,122030.0,122010.0,0.79008]
["bitfinex-derivatives","BTCF0:USTF0",1759852699819,0.83329,122030.0,122010.0,1.41141499]
["bitfinex-derivatives","BTCF0:USTF0",1759852700226,0.02,122030.0,122010.0,0.8739]
["bitfinex-derivatives","BTCF0:USTF0",1759852700424,0.29,122030.0,122020.0,0.62133499]
["bitfinex-derivatives","BTCF0:USTF0",1759852701325,0.4,122030.0,122020.0,0.62133499]
["bitfinex-derivatives","BTCF0:USTF0",1759852702724,0.5,122030.0,122020.0,0.62133499]
["bitfinex-derivatives","BTCF0:USTF0",1759852703628,1.2882,122030.0,122020.0,0.62133499]
["bitfinex-derivatives","BTCF0:USTF0",1759852703925,1.37522106,122030.0,121980.0,0.08382]
["bitfinex-derivatives","BTCF0:USTF0",1759852704128,1.59655605,122030.0,122000.0,0.62133499]
["bitfinex-derivatives","BTCF0:USTF0",1759852704628,0.21827449,122020.0,122000.0,0.62133499]
["bitfinex-derivatives","BTCF0:USTF0",1759852705030,0.81015054,122020.0,122000.0,0.62133499]
["bitfinex-derivatives","BTCF0:USTF0",1759852705227,0.59187605,122020.0,122000.0,0.62133499]
["bitfinex-derivatives","BTCF0:USTF0",1759852706326,1.21421104,122020.0,122000.0,0.62133499]
["bitfinex-derivatives","BTCF0:USTF0",1759852706522,0.87971605,122020.0,122010.0,0.62133499]
["bitfinex-derivatives","BTCF0:USTF0",1759852707028,1.06938006,122020.0,122010.0,0.62133499]
["bitfinex-derivatives","BTCF0:USTF0",1759852707324,1.06938006,122020.0,122000.0,0.62133499]
["bitfinex-derivatives","BTCF0:USTF0",1759852707532,0.14688894,122010.0,122000.0,0.62133499]
["bitfinex-derivatives","BTCF0:USTF0",1759852708526,0.14688894,122010.0,122000.0,3.01715497]
["bitfinex-derivatives","BTCF0:USTF0",1759852708733,0.14688894,122010.0,122000.0,3.09686497]
["bitfinex-derivatives","BTCF0:USTF0",1759852709127,0.14788894,122020.0,122000.0,2.39266239]
["bitfinex-derivatives","BTCF0:USTF0",1759852709332,0.14788894,122020.0,122010.0,1.12691239]
["bitfinex-derivatives","BTCF0:USTF0",1759852709527,0.14688894,122020.0,122010.0,0.5384674]
["bitfinex-derivatives","BTCF0:USTF0",1759852709830,0.14688894,122020.0,122010.0,0.42768007]
["bitfinex-derivatives","BTCF0:USTF0",1759852710029,0.14688894,122020.0,122010.0,0.82768007]
["bitfinex-derivatives","BTCF0:USTF0",1759852710234,0.14688894,122020.0,122010.0,0.90739007]
["bitfinex-derivatives","BTCF0:USTF0",1759852710427,0.14688894,122020.0,122010.0,1.3220594]
["bitfinex-derivatives","BTCF0:USTF0",1759852710628,0.18966401,122030.0,122010.0,1.3220594]
["bitfinex-derivatives","BTCF0:USTF0",1759852710629,0.14688894,122030.0,122010.0,1.3220594]
["bitfinex-derivatives","BTCF0:USTF0",1759852710935,0.34685209,122030.0,122020.0,1.73869673]
["bitfinex-derivatives","BTCF0:USTF0",1759852711234,0.34685209,122030.0,122020.0,2.13869673]
["bitfinex-derivatives","BTCF0:USTF0",1759852711432,0.19996315,122030.0,122020.0,1.7230274]
["bitfinex-derivatives","BTCF0:USTF0",1759852711833,0.19996315,122030.0,122010.0,0.5384674]
["bitfinex-derivatives","BTCF0:USTF0",1759852712138,0.83843055,122030.0,122010.0,0.67052]
["bitfinex-derivatives","BTCF0:USTF0",1759852712333,0.97967328,122030.0,122010.0,0.67052]
["bitfinex-derivatives","BTCF0:USTF0",1759852713334,1.07967328,122030.0,122010.0,0.65718344]
["bitfinex-derivatives","BTCF0:USTF0",1759852713740,1.47967328,122030.0,121990.0,0.5384674]
["bitfinex-derivatives","BTCF0:USTF0",1759852713942,0.14688894,122020.0,122000.0,0.78464]
["bitfinex-derivatives","BTCF0:USTF0",1759852714338,0.23382753,122020.0,122000.0,0.78464]
["bitfinex-derivatives","BTCF0:USTF0",1759852714539,0.33382753,122020.0,122000.0,0.78464]
["bitfinex-derivatives","BTCF0:USTF0",1759852714739,0.5384674,122040.0,122000.0,1.3231074]
["bitfinex-derivatives","BTCF0:USTF0",1759852714932,0.37700846,122050.0,122020.0,0.9384674]
["bitfinex-derivatives","BTCF0:USTF0",1759852715133,0.37700846,122050.0,122020.0,2.13757673]
["bitfinex-derivatives","BTCF0:USTF0",1759852715340,0.28095786,122050.0,122020.0,2.13757673]
["bitfinex-derivatives","BTCF0:USTF0",1759852715536,0.001,122030.0,122020.0,1.59910933]
["bitfinex-derivatives","BTCF0:USTF0",1759852715741,0.001,122030.0,122020.0,2.13757673]
["bitfinex-derivatives","BTCF0:USTF0",1759852715940,0.20096315,122030.0,122020.0,2.13757673]
["bitfinex-derivatives","BTCF0:USTF0",1759852716337,0.19996315,122030.0,122020.0,2.13757673]
["bitfinex-derivatives","BTCF0:USTF0",1759852716941,0.3903076,122050.0,122020.0,2.13757673]
["bitfinex-derivatives","BTCF0:USTF0",1759852717142,0.19034445,122050.0,122020.0,2.13757673]
["bitfinex-derivatives","BTCF0:USTF0",1759852717338,0.28058415,122050.0,122040.0,0.5384674]
["bitfinex-derivatives","BTCF0:USTF0",1759852717539,0.19034445,122050.0,122040.0,1.7222674]
["bitfinex-derivatives","BTCF0:USTF0",1759852717744,0.19034445,122050.0,122040.0,1.70360173]
["bitfinex-derivatives","BTCF0:USTF0",1759852718144,0.19034445,122050.0,122040.0,1.16513433]
["bitfinex-derivatives","BTCF0:USTF0",1759852718450,0.19034445,122050.0,122020.0,0.07971]
["bitfinex-derivatives","BTCF0:USTF0",1759852718738,0.47715653,122050.0,122020.0,0.5384674]
["bitfinex-derivatives","BTCF0:USTF0",1759852718944,0.47715653,122050.0,122020.0,0.64724]
["bitfinex-derivatives","BTCF0:USTF0",1759852719141,1.01562393,122050.0,122020.0,0.64724]
["bitfinex-derivatives","BTCF0:USTF0",1759852719342,0.89514277,122050.0,122020.0,0.64724]
["bitfinex-derivatives","BTCF0:USTF0",1759852719542,0.89714277,122050.0,122020.0,0.64724]
["bitfinex-derivatives","BTCF0:USTF0",1759852719742,0.99714277,122050.0,122020.0,0.64724]
["bitfinex-derivatives","BTCF0:USTF0",1759852721047,1.03000952,122050.0,122020.0,0.64724]
["bitfinex-derivatives","BTCF0:USTF0",1759852721246,1.03100952,122050.0,122020.0,0.64724]
["bitfinex-derivatives","BTCF0:USTF0",1759852721448,1.03100952,122050.0,122010.0,0.5384674]
["bitfinex-derivatives","BTCF0:USTF0",1759852721645,0.63943993,122050.0,121980.0,0.08035]
["bitfinex-derivatives","BTCF0:USTF0",1759852721845,0.5384674,122030.0,122000.0,0.41466933]
["bitfinex-derivatives","BTCF0:USTF0",1759852722041,0.78268,122040.0,121960.0,1.66416]
["bitfinex-derivatives","BTCF0:USTF0",1759852722249,0.0872847,122030.0,122010.0,0.5384674]
["bitfinex-derivatives","BTCF0:USTF0",1759852722549,0.18966401,122030.0,122010.0,0.5384674]
["bitfinex-derivatives","BTCF0:USTF0",1759852722744,0.7832,122020.0,121950.0,0.11324]
["bitfinex-derivatives","BTCF0:USTF0",1759852722944,0.14690194,122000.0,121990.0,0.5384674]
["bitfinex-derivatives","BTCF0:USTF0",1759852723144,0.24970261,122000.0,121990.0,0.29234791]
["bitfinex-derivatives","BTCF0:USTF0",1759852723347,0.24970261,122000.0,121980.0,0.5384674]
["bitfinex-derivatives","BTCF0:USTF0",1759852723348,0.33534204,122000.0,121980.0,0.5384674]
["bitfinex-derivatives","BTCF0:USTF0",1759852723642,0.08563943,122000.0,121980.0,0.5384674]
["bitfinex-derivatives","BTCF0:USTF0",1759852723941,0.28560257,122000.0,121950.0,0.78308]
["bitfinex-derivatives","BTCF0:USTF0",1759852724139,0.38560257,122000.0,121980.0,0.5384674]
["bitfinex-derivatives","BTCF0:USTF0",1759852724746,0.78560257,122000.0,121980.0,0.5384674]
["bitfinex-derivatives","BTCF0:USTF0",1759852725358,0.78660257,122000.0,121980.0,0.5384674]
["bitfinex-derivatives","BTCF0:USTF0",1759852725648,0.14677444,121990.0,121980.0,0.38331511]
["bitfinex-derivatives","BTCF0:USTF0",1759852725849,0.14790108,121990.0,121980.0,0.38331511]
["bitfinex-derivatives","BTCF0:USTF0",1759852726053,0.24007665,121990.0,121980.0,0.38331511]
["bitfinex-derivatives","BTCF0:USTF0",1759852727147,0.1960481,121990.0,121980.0,0.38331511]
["bitfinex-derivatives","BTCF0:USTF0",1759852727850,0.09330221,121990.0,121980.0,0.38331511]
["bitfinex-derivatives","BTCF0:USTF0",1759852728447,0.09330221,121990.0,121950.0,0.86343]
["bitfinex-derivatives","BTCF0:USTF0",1759852728653,0.09330221,121990.0,121980.0,1.35313673]
["bitfinex-derivatives","BTCF0:USTF0",1759852728957,0.19607053,121990.0,121980.0,0.5384674]
["bitfinex-derivatives","BTCF0:USTF0",1759852729152,0.09330221,121990.0,121950.0,0.78124]
["bitfinex-derivatives","BTCF0:USTF0",1759852729447,0.09330221,121990.0,121980.0,0.5384674]
["bitfinex-derivatives","BTCF0:USTF0",1759852729653,0.09330221,121990.0,121980.0,0.42764894]
["bitfinex-derivatives","BTCF0:USTF0",1759852731355,1.46576184,122010.0,121980.0,0.42764894]
["bitfinex-derivatives","BTCF0:USTF0",1759852731553,0.92729444,122010.0,121980.0,0.42764894]
["bitfinex-derivatives","BTCF0:USTF0",1759852731854,1.01763166,122010.0,121980.0,0.42764894]
["bitfinex-derivatives","BTCF0:USTF0",1759852732050,1.55609906,122010.0,121970.0,0.5384674]
["bitfinex-derivatives","BTCF0:USTF0",1759852732254,1.55609906,122010.0,121970.0,0.9384674]
["bitfinex-derivatives","BTCF0:USTF0",1759852732451,0.23711166,122010.0,121970.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1759852732653,1.01727166,122010.0,121970.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1759852732852,1.01927166,122010.0,121980.0,0.5384674]
["bitfinex-derivatives","BTCF0:USTF0",1759852733154,1.55773906,122010.0,121970.0,0.95313673]
["bitfinex-derivatives","BTCF0:USTF0",1759852733348,1.01927166,122010.0,121970.0,1.35313673]
["bitfinex-derivatives","BTCF0:USTF0",1759852733552,1.41096462,122010.0,121970.0,0.9384674]
["bitfinex-derivatives","BTCF0:USTF0",1759852733760,1.41096462,122010.0,121970.0,1.35313673]
["bitfinex-derivatives","BTCF0:USTF0",1759852734157,1.41096462,122010.0,121970.0,0.9384674]
["bitfinex-derivatives","BTCF0:USTF0",1759852734362,1.40896462,122010.0,121970.0,1.35313673]
["bitfinex-derivatives","BTCF0:USTF0",1759852734660,1.40896462,122010.0,121980.0,0.5384674]
["bitfinex-derivatives","BTCF0:USTF0",1759852734661,1.12873207,122010.0,121980.0,0.5384674]
["bitfinex-derivatives","BTCF0:USTF0",1759852734959,1.81063987,122010.0,121980.0,0.5384674]
["bitfinex-derivatives","BTCF0:USTF0",1759852735154,0.77936,122000.0,121980.0,0.29219466]
["bitfinex-derivatives","BTCF0:USTF0",1759852735655,0.18966401,121990.0,121970.0,0.5384674]
["bitfinex-derivatives","BTCF0:USTF0",1759852735958,0.28318351,121990.0,121970.0,0.5384674]
["bitfinex-derivatives","BTCF0:USTF0",1759852736858,0.19993387,121980.0,121970.0,0.5384674]
["bitfinex-derivatives","BTCF0:USTF0",1759852737055,0.19993387,121980.0,121940.0,0.77916]
["bitfinex-derivatives","BTCF0:USTF0",1759852737250,0.28788874,121980.0,121960.0,1.35313673]
["bitfinex-derivatives","BTCF0:USTF0",1759852737655,0.93711423,121980.0,121970.0,0.5384674]
["bitfinex-derivatives","BTCF0:USTF0",1759852739058,0.93711423,121980.0,121970.0,0.5394674]
["bitfinex-derivatives","BTCF0:USTF0",1759852739261,1.03711423,121980.0,121970.0,0.5394674]
["bitfinex-derivatives","BTCF0:USTF0",1759852739656,1.03711423,121980.0,121970.0,0.42863737]
["bitfinex-derivatives","BTCF0:USTF0",1759852740060,1.15953215,121980.0,121970.0,0.42863737]
["bitfinex-derivatives","BTCF0:USTF0",1759852740255,1.15953215,121980.0,121970.0,0.5394674]
["bitfinex-derivatives","BTCF0:USTF0",1759852740560,1.16065879,121980.0,121970.0,0.5394674]
["bitfinex-derivatives","BTCF0:USTF0",1759852741755,0.51026288,121990.0,121970.0,0.5394674]
["bitfinex-derivatives","BTCF0:USTF0",1759852741955,0.15938981,121980.0,121970.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759852742150,0.07327692,121980.0,121970.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759852742560,0.66301096,122000.0,121970.0,0.81566933]
["bitfinex-derivatives","BTCF0:USTF0",1759852742761,0.24840231,122000.0,121990.0,0.81466933]
["bitfinex-derivatives","BTCF0:USTF0",1759852742960,0.14660973,122020.0,121990.0,1.35313673]
["bitfinex-derivatives","BTCF0:USTF0",1759852743161,0.14660973,122020.0,122010.0,1.0769348]
["bitfinex-derivatives","BTCF0:USTF0",1759852743464,0.23565619,122020.0,122010.0,0.5384674]
["bitfinex-derivatives","BTCF0:USTF0",1759852743762,0.08904646,122020.0,122010.0,1.0769348]
["bitfinex-derivatives","BTCF0:USTF0",1759852745161,0.19204646,122020.0,122010.0,1.0769348]
["bitfinex-derivatives","BTCF0:USTF0",1759852745363,0.19204646,122020.0,122010.0,0.5384674]
["bitfinex-derivatives","BTCF0:USTF0",1759852745560,0.19204646,122020.0,122010.0,0.9384674]
["bitfinex-derivatives","BTCF0:USTF0",1759852745763,0.1999765,122030.0,122010.0,1.89160413]
["bitfinex-derivatives","BTCF0:USTF0",1759852745958,0.1999765,122030.0,122020.0,0.95313673]
["bitfinex-derivatives","BTCF0:USTF0",1759852746165,0.43648815,122030.0,122020.0,1.35313673]
["bitfinex-derivatives","BTCF0:USTF0",1759852746762,0.53648815,122030.0,122020.0,1.35313673]
["bitfinex-derivatives","BTCF0:USTF0",1759852746963,0.38987842,122030.0,122020.0,1.35313673]
["bitfinex-derivatives","BTCF0:USTF0",1759852747565,0.39287842,122030.0,122020.0,1.35313673]
["bitfinex-derivatives","BTCF0:USTF0",1759852749766,0.39287842,122030.0,122020.0,1.24235125]
["bitfinex-derivatives","BTCF0:USTF0",1759852749971,0.39287842,122030.0,122020.0,0.9384674]
["bitfinex-derivatives","BTCF0:USTF0",1759852750171,0.39287842,122030.0,122020.0,1.24235125]
["bitfinex-derivatives","BTCF0:USTF0",1759852751070,0.53948815,122030.0,122020.0,1.24235125]
["bitfinex-derivatives","BTCF0:USTF0",1759852751966,0.39287842,122030.0,122020.0,1.24235125]
["bitfinex-derivatives","BTCF0:USTF0",1759852752367,0.39287842,122030.0,122020.0,2.01751125]
["bitfinex-derivatives","BTCF0:USTF0",1759852752871,0.39287842,122030.0,122020.0,2.01707125]
["bitfinex-derivatives","BTCF0:USTF0",1759852753874,0.39287842,122030.0,122020.0,1.86196889]
["bitfinex-derivatives","BTCF0:USTF0",1759852754272,0.53948815,122030.0,122020.0,1.86196889]
["bitfinex-derivatives","BTCF0:USTF0",1759852755170,0.53848815,122030.0,122020.0,1.86196889]
["bitfinex-derivatives","BTCF0:USTF0",1759852755777,0.53848815,122030.0,122020.0,1.84863319]
["bitfinex-derivatives","BTCF0:USTF0",1759852756672,0.53848815,122030.0,122020.0,1.07391319]
["bitfinex-derivatives","BTCF0:USTF0",1759852756876,0.23158371,122050.0,122020.0,2.24767319]
["bitfinex-derivatives","BTCF0:USTF0",1759852757075,0.23158371,122050.0,122040.0,1.07391319]
["bitfinex-derivatives","BTCF0:USTF0",1759852757272,0.23158371,122050.0,122040.0,1.05524588]
["bitfinex-derivatives","BTCF0:USTF0",1759852757476,0.32622873,122050.0,122040.0,1.82900588]
["bitfinex-derivatives","BTCF0:USTF0",1759852757677,0.32622873,122050.0,122040.0,1.05524588]
["bitfinex-derivatives","BTCF0:USTF0",1759852757879,0.32622873,122050.0,122040.0,1.05324588]
["bitfinex-derivatives","BTCF0:USTF0",1759852758077,0.32622873,122050.0,122040.0,1.82700588]
["bitfinex-derivatives","BTCF0:USTF0",1759852758275,0.32622873,122050.0,122040.0,1.05324588]
["bitfinex-derivatives","BTCF0:USTF0",1759852758480,0.32622873,122050.0,122040.0,1.82700588]
["bitfinex-derivatives","BTCF0:USTF0",1759852758680,0.13656472,122050.0,122040.0,1.82700588]
["bitfinex-derivatives","BTCF0:USTF0",1759852758876,0.23656472,122050.0,122040.0,1.82700588]
["bitfinex-derivatives","BTCF0:USTF0",1759852759776,0.23656472,122050.0,122040.0,1.82696588]
["bitfinex-derivatives","BTCF0:USTF0",1759852759777,0.23756472,122050.0,122040.0,1.82696588]
["bitfinex-derivatives","BTCF0:USTF0",1759852759970,0.71077856,122050.0,122010.0,0.5384674]
["bitfinex-derivatives","BTCF0:USTF0",1759852760174,0.51076529,122050.0,122030.0,1.05324588]
["bitfinex-derivatives","BTCF0:USTF0",1759852760475,0.43755145,122050.0,122040.0,0.5384674]
["bitfinex-derivatives","BTCF0:USTF0",1759852760675,0.43755145,122050.0,122030.0,1.05324588]
["bitfinex-derivatives","BTCF0:USTF0",1759852760979,0.43755145,122050.0,122030.0,1.54374934]
["bitfinex-derivatives","BTCF0:USTF0",1759852761282,0.43755145,122050.0,122030.0,1.05324588]
["bitfinex-derivatives","BTCF0:USTF0",1759852761474,0.43755145,122050.0,122030.0,1.82696588]
["bitfinex-derivatives","BTCF0:USTF0",1759852761874,0.83755145,122050.0,121980.0,0.10961]
["bitfinex-derivatives","BTCF0:USTF0",1759852762080,0.43755145,122050.0,122020.0,0.77002934]
["bitfinex-derivatives","BTCF0:USTF0",1759852762280,0.43755145,122050.0,122020.0,1.05324588]
["bitfinex-derivatives","BTCF0:USTF0",1759852762481,0.43755145,122050.0,122020.0,1.82692588]
["bitfinex-derivatives","BTCF0:USTF0",1759852762869,0.43755145,122050.0,122030.0,0.82168394]
["bitfinex-derivatives","BTCF0:USTF0",1759852763070,0.43755145,122050.0,122020.0,0.23156194]
["bitfinex-derivatives","BTCF0:USTF0",1759852763284,0.91949515,122050.0,122020.0,0.7649074]
["bitfinex-derivatives","BTCF0:USTF0",1759852764180,0.61950842,122050.0,122020.0,0.7649074]
["bitfinex-derivatives","BTCF0:USTF0",1759852765176,0.13756472,122050.0,122030.0,0.5384674]
["bitfinex-derivatives","BTCF0:USTF0",1759852765379,0.13756472,122050.0,122040.0,0.5384674]
["bitfinex-derivatives","BTCF0:USTF0",1759852765774,0.13756472,122050.0,122030.0,0.5384674]
["bitfinex-derivatives","BTCF0:USTF0",1759852765974,0.13756472,122050.0,122030.0,1.05324588]
["bitfinex-derivatives","BTCF0:USTF0",1759852766172,0.13756472,122050.0,122030.0,0.77002934]
["bitfinex-derivatives","BTCF0:USTF0",1759852766371,0.13756472,122050.0,122040.0,1.05324588]
["bitfinex-derivatives","BTCF0:USTF0",1759852766772,0.43753505,122050.0,122040.0,1.05324588]
["bitfinex-derivatives","BTCF0:USTF0",1759852766976,0.43753506,122050.0,122040.0,1.05324588]
["bitfinex-derivatives","BTCF0:USTF0",1759852767884,0.44017806,122050.0,122040.0,2.22688588]
["bitfinex-derivatives","BTCF0:USTF0",1759852768084,0.24020772,122050.0,122040.0,2.22688588]
["bitfinex-derivatives","BTCF0:USTF0",1759852768283,0.13756472,122050.0,122040.0,2.22688588]
["bitfinex-derivatives","BTCF0:USTF0",1759852769575,0.13656472,122050.0,122040.0,2.22688588]
["bitfinex-derivatives","BTCF0:USTF0",1759852770186,0.13656472,122050.0,122040.0,0.91477848]
["bitfinex-derivatives","BTCF0:USTF0",1759852770383,0.13656472,122050.0,122040.0,2.22684588]
["bitfinex-derivatives","BTCF0:USTF0",1759852770884,0.13656472,122050.0,122040.0,1.45424588]
["bitfinex-derivatives","BTCF0:USTF0",1759852771081,0.23930708,122050.0,122040.0,2.92796544]
["bitfinex-derivatives","BTCF0:USTF0",1759852771475,0.2099619,122050.0,122040.0,2.92796544]
["bitfinex-derivatives","BTCF0:USTF0",1759852771880,0.13656472,122050.0,122040.0,2.92796544]
["bitfinex-derivatives","BTCF0:USTF0",1759852772883,0.11531688,122050.0,122040.0,3.00504544]
["bitfinex-derivatives","BTCF0:USTF0",1759852774387,0.18809838,122110.0,122060.0,0.28321654]
["bitfinex-derivatives","BTCF0:USTF0",1759852774691,0.28033163,122110.0,122100.0,0.61929348]
["bitfinex-derivatives","BTCF0:USTF0",1759852774992,0.13359296,122110.0,122100.0,0.50855945]
["bitfinex-derivatives","BTCF0:USTF0",1759852775687,0.4335633,122110.0,122100.0,0.49523046]
["bitfinex-derivatives","BTCF0:USTF0",1759852775885,0.43346819,122110.0,122100.0,0.49523046]
["bitfinex-derivatives","BTCF0:USTF0",1759852776387,0.4385633,122110.0,122090.0,1.39281348]
["bitfinex-derivatives","BTCF0:USTF0",1759852776592,0.41812669,122110.0,122090.0,1.6386783]
["bitfinex-derivatives","BTCF0:USTF0",1759852776886,0.41812669,122110.0,122090.0,1.01938482]
["bitfinex-derivatives","BTCF0:USTF0",1759852777086,0.41812669,122110.0,122090.0,1.39262972]
["bitfinex-derivatives","BTCF0:USTF0",1759852777488,0.41812669,122110.0,122090.0,0.61929348]
["bitfinex-derivatives","BTCF0:USTF0",1759852777688,0.41812669,122110.0,122090.0,1.22261348]
["bitfinex-derivatives","BTCF0:USTF0",1759852778289,0.19997034,122100.0,122090.0,1.22261348]
["bitfinex-derivatives","BTCF0:USTF0",1759852778490,0.19997034,122100.0,122090.0,0.61929348]
["bitfinex-derivatives","BTCF0:USTF0",1759852778686,0.3889581,122100.0,122090.0,1.28609348]
["bitfinex-derivatives","BTCF0:USTF0",1759852778993,0.3889581,122100.0,122090.0,1.39269348]
["bitfinex-derivatives","BTCF0:USTF0",1759852779288,0.3889581,122100.0,122090.0,0.7734]
["bitfinex-derivatives","BTCF0:USTF0",1759852779481,0.31210617,122100.0,122090.0,1.39269348]
["bitfinex-derivatives","BTCF0:USTF0",1759852779680,0.21210617,122100.0,122090.0,1.39265348]
["bitfinex-derivatives","BTCF0:USTF0",1759852780284,0.21410617,122100.0,122090.0,0.61929348]
["bitfinex-derivatives","BTCF0:USTF0",1759852780489,0.21410617,122100.0,122090.0,1.39261348]
["bitfinex-derivatives","BTCF0:USTF0",1759852780788,0.38915811,122100.0,122090.0,1.39261348]
["bitfinex-derivatives","BTCF0:USTF0",1759852781392,0.28915811,122100.0,122090.0,1.39261348]
["bitfinex-derivatives","BTCF0:USTF0",1759852781693,0.04135971,122110.0,122090.0,1.39261348]
["bitfinex-derivatives","BTCF0:USTF0",1759852781892,0.2038,122140.0,122100.0,0.61929348]
["bitfinex-derivatives","BTCF0:USTF0",1759852782085,0.2038,122140.0,122110.0,1.39157348]
["bitfinex-derivatives","BTCF0:USTF0",1759852782284,0.17643221,122140.0,122110.0,1.23656556]
["bitfinex-derivatives","BTCF0:USTF0",1759852782484,0.18966401,122130.0,122110.0,1.23656556]
["bitfinex-derivatives","BTCF0:USTF0",1759852782683,0.50966401,122130.0,122110.0,1.23656556]
["bitfinex-derivatives","BTCF0:USTF0",1759852782895,0.75079859,122130.0,122120.0,0.61929348]
["bitfinex-derivatives","BTCF0:USTF0",1759852783088,0.79179437,122130.0,122120.0,0.61929348]
["bitfinex-derivatives","BTCF0:USTF0",1759852783698,0.75548197,122130.0,122120.0,0.61929348]
["bitfinex-derivatives","BTCF0:USTF0",1759852783993,0.75948197,122130.0,122120.0,0.61929348]
["bitfinex-derivatives","BTCF0:USTF0",1759852784186,0.90605319,122130.0,122120.0,0.61929348]
["bitfinex-derivatives","BTCF0:USTF0",1759852784591,0.70609913,122130.0,122120.0,0.61929348]
["bitfinex-derivatives","BTCF0:USTF0",1759852785493,0.70509913,122130.0,122120.0,0.61929348]
["bitfinex-derivatives","BTCF0:USTF0",1759852785696,0.70509913,122130.0,122120.0,0.60596648]
["bitfinex-derivatives","BTCF0:USTF0",1759852786495,0.70509913,122130.0,122120.0,1.32452648]
["bitfinex-derivatives","BTCF0:USTF0",1759852786694,0.55852791,122130.0,122120.0,1.32452648]
["bitfinex-derivatives","BTCF0:USTF0",1759852787293,0.55852791,122130.0,122120.0,1.37904648]
["bitfinex-derivatives","BTCF0:USTF0",1759852788290,0.55852791,122130.0,122120.0,1.39237348]
["bitfinex-derivatives","BTCF0:USTF0",1759852788687,0.66115569,122130.0,122120.0,1.39237348]
["bitfinex-derivatives","BTCF0:USTF0",1759852788996,0.66115569,122130.0,122120.0,0.77308]
["bitfinex-derivatives","BTCF0:USTF0",1759852789196,0.66115569,122130.0,122120.0,1.39237348]
["bitfinex-derivatives","BTCF0:USTF0",1759852789795,0.55852791,122130.0,122120.0,1.28166387]
["bitfinex-derivatives","BTCF0:USTF0",1759852789997,0.55852791,122130.0,122120.0,0.66417039]
["bitfinex-derivatives","BTCF0:USTF0",1759852790291,0.55852791,122130.0,122120.0,1.26480726]
["bitfinex-derivatives","BTCF0:USTF0",1759852790895,0.55852791,122130.0,122120.0,0.62109348]
["bitfinex-derivatives","BTCF0:USTF0",1759852791095,0.55852791,122130.0,122120.0,1.39405348]
["bitfinex-derivatives","BTCF0:USTF0",1759852791697,0.55852791,122130.0,122120.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1759852791999,0.66111046,122130.0,122120.0,0.77472]
["bitfinex-derivatives","BTCF0:USTF0",1759852792198,0.55852791,122130.0,122120.0,1.39401348]
["bitfinex-derivatives","BTCF0:USTF0",1759852792395,0.55852791,122130.0,122090.0,0.61929348]
["bitfinex-derivatives","BTCF0:USTF0",1759852792396,1.68041172,122130.0,122090.0,0.61929348]
["bitfinex-derivatives","BTCF0:USTF0",1759852792593,1.28041172,122130.0,122100.0,0.77292]
["bitfinex-derivatives","BTCF0:USTF0",1759852792793,0.10259033,122120.0,122100.0,1.39221348]
["bitfinex-derivatives","BTCF0:USTF0",1759852793099,0.50168335,122120.0,122100.0,1.39221348]
["bitfinex-derivatives","BTCF0:USTF0",1759852794399,0.50168335,122120.0,122100.0,0.61929348]
["bitfinex-derivatives","BTCF0:USTF0",1759852794400,0.39909302,122120.0,122100.0,0.61929348]
["bitfinex-derivatives","BTCF0:USTF0",1759852794794,0.39909302,122120.0,122080.0,0.61929348]
["bitfinex-derivatives","BTCF0:USTF0",1759852795000,0.39909302,122120.0,122110.0,0.61929348]
["bitfinex-derivatives","BTCF0:USTF0",1759852795997,1.5183865,122120.0,122080.0,0.61929348]
["bitfinex-derivatives","BTCF0:USTF0",1759852796301,0.64566424,122120.0,122100.0,0.61929348]
["bitfinex-derivatives","BTCF0:USTF0",1759852796496,0.64766424,122120.0,122100.0,1.39209348]
["bitfinex-derivatives","BTCF0:USTF0",1759852797201,0.40109302,122120.0,122100.0,1.39209348]
["bitfinex-derivatives","BTCF0:USTF0",1759852798204,0.50109302,122120.0,122100.0,1.39209348]
["bitfinex-derivatives","BTCF0:USTF0",1759852798893,0.50109302,122120.0,122080.0,0.61929348]
["bitfinex-derivatives","BTCF0:USTF0",1759852799097,1.35570639,122120.0,122080.0,0.61929348]
["bitfinex-derivatives","BTCF0:USTF0",1759852799298,1.97499987,122120.0,122090.0,0.61929348]
["bitfinex-derivatives","BTCF0:USTF0",1759852799498,1.35570639,122120.0,122090.0,0.61929348]
["bitfinex-derivatives","BTCF0:USTF0",1759852799798,1.35570639,122120.0,122100.0,0.61929348]
["bitfinex-derivatives","BTCF0:USTF0",1759852800003,1.35370639,122120.0,122100.0,0.61929348]
["bitfinex-derivatives","BTCF0:USTF0",1759852800203,1.35570639,122120.0,122100.0,0.61929348]
["bitfinex-derivatives","BTCF0:USTF0",1759852800499,1.35570639,122120.0,122080.0,1.39201348]
["bitfinex-derivatives","BTCF0:USTF0",1759852800500,0.58298639,122120.0,122080.0,0.77272]
["bitfinex-derivatives","BTCF0:USTF0",1759852801004,0.18288135,122110.0,122080.0,0.77272]
["bitfinex-derivatives","BTCF0:USTF0",1759852801206,0.1828806,122110.0,122050.0,0.03289]
["bitfinex-derivatives","BTCF0:USTF0",1759852801399,0.29202932,122110.0,122030.0,0.21806]
["bitfinex-derivatives","BTCF0:USTF0",1759852801602,0.43899523,122110.0,122050.0,0.03289]
["bitfinex-derivatives","BTCF0:USTF0",1759852801902,0.71899523,122110.0,122030.0,0.08265]
["bitfinex-derivatives","BTCF0:USTF0",1759852802804,0.51906132,122110.0,122030.0,0.08265]
["bitfinex-derivatives","BTCF0:USTF0",1759852803000,0.51906132,122110.0,122070.0,0.11292]
["bitfinex-derivatives","BTCF0:USTF0",1759852803195,0.51906132,122110.0,122080.0,0.09092]
["bitfinex-derivatives","BTCF0:USTF0",1759852803395,0.52006132,122110.0,122070.0,0.11292]
["bitfinex-derivatives","BTCF0:USTF0",1759852803602,0.52006132,122110.0,122070.0,0.03289]
["bitfinex-derivatives","BTCF0:USTF0",1759852803898,0.62006132,122110.0,122050.0,0.03289]
["bitfinex-derivatives","BTCF0:USTF0",1759852804094,0.97173561,122110.0,122030.0,0.08003]
["bitfinex-derivatives","BTCF0:USTF0",1759852804301,0.97173561,122110.0,122040.0,0.08804]
["bitfinex-derivatives","BTCF0:USTF0",1759852804497,0.97173561,122110.0,122050.0,0.48824]
["bitfinex-derivatives","BTCF0:USTF0",1759852805105,0.87073561,122110.0,122040.0,0.03289]
["bitfinex-derivatives","BTCF0:USTF0",1759852805303,1.07066952,122110.0,122050.0,0.28696]
["bitfinex-derivatives","BTCF0:USTF0",1759852805505,1.26202767,122110.0,122040.0,0.03289]
["bitfinex-derivatives","BTCF0:USTF0",1759852805903,2.92650767,122110.0,122010.0,1.74351]
["bitfinex-derivatives","BTCF0:USTF0",1759852806105,2.92650767,122110.0,122000.0,1.74351]
["bitfinex-derivatives","BTCF0:USTF0",1759852806302,2.92650767,122110.0,122010.0,0.77256]
["bitfinex-derivatives","BTCF0:USTF0",1759852806507,2.92650767,122110.0,121990.0,0.08003]
["bitfinex-derivatives","BTCF0:USTF0",1759852806806,2.99505561,122110.0,121980.0,0.08003]
["bitfinex-derivatives","BTCF0:USTF0",1759852807109,1.57224672,122100.0,122000.0,0.03289]
["bitfinex-derivatives","BTCF0:USTF0",1759852807310,0.4564,122100.0,122010.0,0.01696]
["bitfinex-derivatives","BTCF0:USTF0",1759852807514,0.54753577,122100.0,122040.0,2.45691]
["bitfinex-derivatives","BTCF0:USTF0",1759852807706,0.62947276,122100.0,122040.0,2.45691]
["bitfinex-derivatives","BTCF0:USTF0",1759852807912,0.34012,122090.0,122040.0,2.44357683]
["bitfinex-derivatives","BTCF0:USTF0",1759852808112,0.19993388,122050.0,122040.0,2.44357683]
["bitfinex-derivatives","BTCF0:USTF0",1759852808313,0.45993388,122050.0,122040.0,2.44357683]
["bitfinex-derivatives","BTCF0:USTF0",1759852808513,0.54791458,122050.0,122040.0,2.44357683]
["bitfinex-derivatives","BTCF0:USTF0",1759852808915,0.94791458,122050.0,122020.0,0.77256]
["bitfinex-derivatives","BTCF0:USTF0",1759852809115,0.54791458,122050.0,122030.0,2.44357683]
["bitfinex-derivatives","BTCF0:USTF0",1759852810016,0.54791458,122050.0,122020.0,0.7726]
["bitfinex-derivatives","BTCF0:USTF0",1759852810217,0.62985828,122050.0,122030.0,2.44357683]
["bitfinex-derivatives","BTCF0:USTF0",1759852810416,0.62985828,122050.0,122040.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1759852810607,0.62985828,122050.0,122040.0,0.00096929]
["bitfinex-derivatives","BTCF0:USTF0",1759852810809,0.62985828,122050.0,122040.0,2.44454612]
["bitfinex-derivatives","BTCF0:USTF0",1759852811008,0.54791458,122050.0,122040.0,2.44454612]
["bitfinex-derivatives","BTCF0:USTF0",1759852811616,0.54791458,122050.0,122040.0,2.44357683]
["bitfinex-derivatives","BTCF0:USTF0",1759852812613,0.54791458,122050.0,122040.0,2.44557683]
["bitfinex-derivatives","BTCF0:USTF0",1759852813321,0.94791458,122050.0,122040.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1759852813823,1.05066992,122050.0,122040.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1759852814115,1.90516691,122050.0,122040.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1759852814316,0.19087318,122060.0,122040.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1759852814622,1.34906838,122060.0,122040.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1759852815217,1.1581952,122060.0,122040.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1759852815418,0.3856352,122060.0,122000.0,0.15012]
["bitfinex-derivatives","BTCF0:USTF0",1759852815717,1.1631952,122060.0,122020.0,1.2]
["bitfinex-derivatives","BTCF0:USTF0",1759852815918,0.3906352,122060.0,122030.0,1.2]
["bitfinex-derivatives","BTCF0:USTF0",1759852816115,0.3906352,122060.0,122050.0,0.61909915]
["bitfinex-derivatives","BTCF0:USTF0",1759852816321,0.3896352,122060.0,122050.0,4.26267598]
["bitfinex-derivatives","BTCF0:USTF0",1759852816720,0.3896352,122060.0,122050.0,3.64357683]
["bitfinex-derivatives","BTCF0:USTF0",1759852816917,0.3896352,122060.0,122050.0,4.26267598]
["bitfinex-derivatives","BTCF0:USTF0",1759852817719,0.3896352,122060.0,122050.0,4.04357683]
["bitfinex-derivatives","BTCF0:USTF0",1759852817917,0.3896352,122060.0,122050.0,5.43523598]
["bitfinex-derivatives","BTCF0:USTF0",1759852818222,0.3856352,122060.0,122050.0,5.03523598]
["bitfinex-derivatives","BTCF0:USTF0",1759852818424,0.3886352,122060.0,122050.0,4.26267598]
["bitfinex-derivatives","BTCF0:USTF0",1759852819022,0.3886352,122060.0,122050.0,4.41613683]
["bitfinex-derivatives","BTCF0:USTF0",1759852819221,0.3866352,122060.0,122050.0,5.03523598]
["bitfinex-derivatives","BTCF0:USTF0",1759852819423,0.53334089,122060.0,122050.0,5.03523598]
["bitfinex-derivatives","BTCF0:USTF0",1759852820026,0.53334089,122060.0,122050.0,4.41613683]
["bitfinex-derivatives","BTCF0:USTF0",1759852820231,0.53334089,122060.0,122050.0,5.03523598]
["bitfinex-derivatives","BTCF0:USTF0",1759852821025,0.53334089,122060.0,122050.0,4.26267598]
["bitfinex-derivatives","BTCF0:USTF0",1759852821225,0.53334089,122060.0,122050.0,5.03519598]
["bitfinex-derivatives","BTCF0:USTF0",1759852821419,0.53334089,122060.0,122050.0,4.26267598]
["bitfinex-derivatives","BTCF0:USTF0",1759852821623,0.53334089,122060.0,122050.0,5.03515598]
["bitfinex-derivatives","BTCF0:USTF0",1759852821924,0.3866352,122060.0,122050.0,4.26267598]
["bitfinex-derivatives","BTCF0:USTF0",1759852822124,0.3866352,122060.0,122050.0,5.03515598]
["bitfinex-derivatives","BTCF0:USTF0",1759852822525,0.3866352,122060.0,122050.0,4.26267598]
["bitfinex-derivatives","BTCF0:USTF0",1759852822727,0.3866352,122060.0,122050.0,5.03511598]
["bitfinex-derivatives","BTCF0:USTF0",1759852823823,0.3866352,122060.0,122050.0,3.64357683]
["bitfinex-derivatives","BTCF0:USTF0",1759852824027,0.3866352,122060.0,122050.0,4.41601683]
["bitfinex-derivatives","BTCF0:USTF0",1759852824228,0.3866352,122060.0,122050.0,5.03511598]
["bitfinex-derivatives","BTCF0:USTF0",1759852824423,0.53334089,122060.0,122050.0,5.03511598]
["bitfinex-derivatives","BTCF0:USTF0",1759852824823,0.61527116,122060.0,122050.0,5.03511598]
["bitfinex-derivatives","BTCF0:USTF0",1759852825922,0.65943865,122060.0,122050.0,5.03511598]
["bitfinex-derivatives","BTCF0:USTF0",1759852826130,0.65943865,122060.0,122050.0,4.26267598]
["bitfinex-derivatives","BTCF0:USTF0",1759852826423,0.65943865,122060.0,122050.0,5.03503598]
["bitfinex-derivatives","BTCF0:USTF0",1759852826619,0.65943865,122060.0,122050.0,4.26267598]
["bitfinex-derivatives","BTCF0:USTF0",1759852826825,0.65943865,122060.0,122050.0,5.03503598]
["bitfinex-derivatives","BTCF0:USTF0",1759852827228,0.46856547,122060.0,122050.0,5.03503598]
["bitfinex-derivatives","BTCF0:USTF0",1759852827824,0.46856547,122060.0,122050.0,4.41593683]
["bitfinex-derivatives","BTCF0:USTF0",1759852828024,0.46856547,122060.0,122050.0,3.64357683]
["bitfinex-derivatives","BTCF0:USTF0",1759852828426,0.65943865,122060.0,122050.0,4.26267598]
["bitfinex-derivatives","BTCF0:USTF0",1759852828823,0.65943865,122060.0,122000.0,2.28321915]
["bitfinex-derivatives","BTCF0:USTF0",1759852828824,0.80646639,122060.0,122000.0,2.28321915]
["bitfinex-derivatives","BTCF0:USTF0",1759852829026,0.80646639,122060.0,122040.0,1.2]
["bitfinex-derivatives","BTCF0:USTF0",1759852829226,0.80646639,122060.0,122040.0,2.59137915]
["bitfinex-derivatives","BTCF0:USTF0",1759852829427,0.80646639,122060.0,122040.0,2.54492891]
["bitfinex-derivatives","BTCF0:USTF0",1759852829628,0.65943865,122060.0,122040.0,2.54492891]
["bitfinex-derivatives","BTCF0:USTF0",1759852829829,0.65943865,122060.0,122050.0,0.61909915]
["bitfinex-derivatives","BTCF0:USTF0",1759852830332,0.65943865,122060.0,122050.0,0.57806984]
["bitfinex-derivatives","BTCF0:USTF0",1759852830626,0.65943865,122060.0,122050.0,0.96867303]
["bitfinex-derivatives","BTCF0:USTF0",1759852830835,0.65973399,122060.0,122050.0,4.03134901]
["bitfinex-derivatives","BTCF0:USTF0",1759852831028,0.65973399,122060.0,122050.0,3.95046777]
["bitfinex-derivatives","BTCF0:USTF0",1759852831029,0.80678665,122060.0,122050.0,3.95046777]
["bitfinex-derivatives","BTCF0:USTF0",1759852831633,0.80578665,122060.0,122050.0,3.95046777]
["bitfinex-derivatives","BTCF0:USTF0",1759852831828,0.65973399,122060.0,122050.0,3.95046777]
["bitfinex-derivatives","BTCF0:USTF0",1759852832133,0.46856547,122060.0,122050.0,1.57805309]
["bitfinex-derivatives","BTCF0:USTF0",1759852832335,0.46856547,122060.0,122050.0,1.57195309]
["bitfinex-derivatives","BTCF0:USTF0",1759852832634,0.46856547,122060.0,122050.0,1.56944775]
["bitfinex-derivatives","BTCF0:USTF0",1759852832830,0.46856547,122060.0,122050.0,1.21415727]
["bitfinex-derivatives","BTCF0:USTF0",1759852833032,0.46856547,122060.0,122050.0,0.87809727]
["bitfinex-derivatives","BTCF0:USTF0",1759852833934,0.65992242,122060.0,122050.0,0.85943118]
["bitfinex-derivatives","BTCF0:USTF0",1759852834133,0.65992242,122060.0,122050.0,3.84122592]
["bitfinex-derivatives","BTCF0:USTF0",1759852834334,0.65992242,122060.0,122050.0,3.61969123]
["bitfinex-derivatives","BTCF0:USTF0",1759852835432,0.65992242,122060.0,122050.0,3.21573683]
["bitfinex-derivatives","BTCF0:USTF0",1759852835633,0.65992242,122060.0,122050.0,3.07074683]
["bitfinex-derivatives","BTCF0:USTF0",1759852835933,0.65992242,122060.0,122050.0,3.05864383]
["bitfinex-derivatives","BTCF0:USTF0",1759852836331,0.46856547,122060.0,122050.0,3.05864383]
["bitfinex-derivatives","BTCF0:USTF0",1759852836532,0.46856547,122060.0,122050.0,2.95871383]
["bitfinex-derivatives","BTCF0:USTF0",1759852836728,0.46856547,122060.0,122050.0,2.66655383]
["bitfinex-derivatives","BTCF0:USTF0",1759852837534,0.46856547,122060.0,122050.0,2.65618842]
["bitfinex-derivatives","BTCF0:USTF0",1759852837938,0.46856547,122060.0,122050.0,1.87073499]
["bitfinex-derivatives","BTCF0:USTF0",1759852838131,0.46856547,122060.0,122050.0,2.64281499]
["bitfinex-derivatives","BTCF0:USTF0",1759852838534,0.53821791,122080.0,122050.0,2.64281499]
["bitfinex-derivatives","BTCF0:USTF0",1759852838835,0.60921963,122080.0,122050.0,1.31029791]
["bitfinex-derivatives","BTCF0:USTF0",1759852839035,0.6911499,122080.0,122050.0,3.1810329]
["bitfinex-derivatives","BTCF0:USTF0",1759852839233,0.6911499,122080.0,122060.0,1.87073499]
["bitfinex-derivatives","BTCF0:USTF0",1759852839435,0.6911499,122080.0,122050.0,1.31029791]
["bitfinex-derivatives","BTCF0:USTF0",1759852839737,0.6941499,122080.0,122050.0,1.31029791]
["bitfinex-derivatives","BTCF0:USTF0",1759852840642,0.6941499,122080.0,122050.0,0.77208]
["bitfinex-derivatives","BTCF0:USTF0",1759852840839,0.6941499,122080.0,122040.0,0.53821791]
["bitfinex-derivatives","BTCF0:USTF0",1759852841139,1.23236781,122080.0,122060.0,1.87073499]
["bitfinex-derivatives","BTCF0:USTF0",1759852841435,0.6941499,122080.0,122050.0,1.15893791]
["bitfinex-derivatives","BTCF0:USTF0",1759852841837,0.6941499,122080.0,122060.0,1.87073499]
["bitfinex-derivatives","BTCF0:USTF0",1759852842031,0.6941499,122080.0,122070.0,1.87073499]
["bitfinex-derivatives","BTCF0:USTF0",1759852842235,0.6941499,122080.0,122070.0,0.53821791]
["bitfinex-derivatives","BTCF0:USTF0",1759852842436,0.6941499,122080.0,122060.0,0.53821791]
["bitfinex-derivatives","BTCF0:USTF0",1759852842937,0.79723151,122080.0,122070.0,3.1808729]
["bitfinex-derivatives","BTCF0:USTF0",1759852843236,0.59725757,122080.0,122070.0,3.1808729]
["bitfinex-derivatives","BTCF0:USTF0",1759852843436,0.49417596,122080.0,122070.0,3.1808729]
["bitfinex-derivatives","BTCF0:USTF0",1759852843638,0.49417596,122080.0,122070.0,2.64265499]
["bitfinex-derivatives","BTCF0:USTF0",1759852843837,0.49417596,122080.0,122070.0,3.1808729]
["bitfinex-derivatives","BTCF0:USTF0",1759852844334,0.49417596,122080.0,122070.0,3.5808729]
["bitfinex-derivatives","BTCF0:USTF0",1759852844335,0.41224569,122080.0,122070.0,3.5808729]
["bitfinex-derivatives","BTCF0:USTF0",1759852844529,0.41124569,122080.0,122070.0,3.5808729]
["bitfinex-derivatives","BTCF0:USTF0",1759852844729,0.23556697,122120.0,122080.0,0.03289]
["bitfinex-derivatives","BTCF0:USTF0",1759852844937,0.50556697,122120.0,122110.0,1.99770721]
["bitfinex-derivatives","BTCF0:USTF0",1759852845137,0.67431361,122120.0,122110.0,1.95669153]
["bitfinex-derivatives","BTCF0:USTF0",1759852845333,0.67431361,122120.0,122110.0,1.91467585]
["bitfinex-derivatives","BTCF0:USTF0",1759852845533,0.67431361,122120.0,122110.0,1.87366017]
["bitfinex-derivatives","BTCF0:USTF0",1759852845734,0.43874664,122120.0,122110.0,1.83264449]
["bitfinex-derivatives","BTCF0:USTF0",1759852845939,0.63872058,122120.0,122110.0,1.21239522]
["bitfinex-derivatives","BTCF0:USTF0",1759852846240,0.64372058,122120.0,122110.0,1.13036386]
["bitfinex-derivatives","BTCF0:USTF0",1759852846534,0.64372058,122120.0,122110.0,0.79721818]
["bitfinex-derivatives","BTCF0:USTF0",1759852846740,0.64372058,122120.0,122100.0,1.56897818]
["bitfinex-derivatives","BTCF0:USTF0",1759852846741,1.04372058,122120.0,122100.0,1.56897818]
["bitfinex-derivatives","BTCF0:USTF0",1759852846933,0.64372058,122120.0,122100.0,1.56897818]
["bitfinex-derivatives","BTCF0:USTF0",1759852847136,0.64372058,122120.0,122100.0,2.10719609]
["bitfinex-derivatives","BTCF0:USTF0",1759852847335,0.64372058,122120.0,122100.0,1.56897818]
["bitfinex-derivatives","BTCF0:USTF0",1759852847536,0.64372058,122120.0,122100.0,1.42171818]
["bitfinex-derivatives","BTCF0:USTF0",1759852847731,0.83078475,122120.0,122100.0,1.42171818]
["bitfinex-derivatives","BTCF0:USTF0",1759852847936,0.19997394,122110.0,122100.0,1.40839029]
["bitfinex-derivatives","BTCF0:USTF0",1759852848136,0.47997394,122110.0,122100.0,1.38898274]
["bitfinex-derivatives","BTCF0:USTF0",1759852848337,0.5694331,122110.0,122100.0,1.38898274]
["bitfinex-derivatives","BTCF0:USTF0",1759852848536,0.65132982,122110.0,122100.0,1.38898274]
["bitfinex-derivatives","BTCF0:USTF0",1759852848942,0.65132982,122110.0,122100.0,1.77219379]
["bitfinex-derivatives","BTCF0:USTF0",1759852849144,0.57433156,122110.0,122100.0,1.77219379]
["bitfinex-derivatives","BTCF0:USTF0",1759852849337,0.45135588,122110.0,122100.0,2.17219379]
["bitfinex-derivatives","BTCF0:USTF0",1759852849531,0.36945916,122110.0,122100.0,2.17219379]
["bitfinex-derivatives","BTCF0:USTF0",1759852849939,0.51624921,122110.0,122100.0,0.86225588]
["bitfinex-derivatives","BTCF0:USTF0",1759852850238,0.51624921,122110.0,122100.0,2.04270706]
["bitfinex-derivatives","BTCF0:USTF0",1759852850437,0.51624921,122110.0,122100.0,2.04266706]
["bitfinex-derivatives","BTCF0:USTF0",1759852850639,0.51624921,122110.0,122100.0,1.21935806]
["bitfinex-derivatives","BTCF0:USTF0",1759852850839,0.51624921,122110.0,122100.0,1.59091806]
["bitfinex-derivatives","BTCF0:USTF0",1759852851035,0.51624921,122110.0,122100.0,1.59087806]
["bitfinex-derivatives","BTCF0:USTF0",1759852851237,0.51624921,122110.0,122100.0,0.90029015]
["bitfinex-derivatives","BTCF0:USTF0",1759852851238,0.59814593,122110.0,122100.0,0.90029015]
["bitfinex-derivatives","BTCF0:USTF0",1759852851442,0.59814593,122110.0,122040.0,0.07997]
["bitfinex-derivatives","BTCF0:USTF0",1759852851642,0.59814593,122110.0,122100.0,0.53821791]
["bitfinex-derivatives","BTCF0:USTF0",1759852851643,0.55404413,122110.0,122100.0,0.53821791]
["bitfinex-derivatives","BTCF0:USTF0",1759852851838,0.55404413,122110.0,122100.0,0.09888]
["bitfinex-derivatives","BTCF0:USTF0",1759852852038,0.45135588,122110.0,122100.0,0.09888]
["bitfinex-derivatives","BTCF0:USTF0",1759852852443,0.59814593,122110.0,122100.0,0.09888]
["bitfinex-derivatives","BTCF0:USTF0",1759852853244,0.59814593,122110.0,122100.0,0.61009791]
["bitfinex-derivatives","BTCF0:USTF0",1759852853742,0.59814593,122110.0,122090.0,1.12437791]
["bitfinex-derivatives","BTCF0:USTF0",1759852853943,0.59914593,122110.0,122090.0,1.12437791]
["bitfinex-derivatives","BTCF0:USTF0",1759852854142,0.14679005,122100.0,122090.0,1.12437791]
["bitfinex-derivatives","BTCF0:USTF0",1759852854342,0.41679005,122100.0,122090.0,1.12437791]
["bitfinex-derivatives","BTCF0:USTF0",1759852854547,0.51074923,122100.0,122090.0,1.12437791]
["bitfinex-derivatives","BTCF0:USTF0",1759852854937,0.2327233,122130.0,122090.0,1.52437791]
["bitfinex-derivatives","BTCF0:USTF0",1759852855141,0.5027233,122130.0,122110.0,0.53821791]
["bitfinex-derivatives","BTCF0:USTF0",1759852855344,0.59401183,122130.0,122110.0,0.53821791]
["bitfinex-derivatives","BTCF0:USTF0",1759852855542,0.6759052,122130.0,122110.0,0.53821791]
["bitfinex-derivatives","BTCF0:USTF0",1759852856046,0.6759052,122130.0,122060.0,0.07997]
["bitfinex-derivatives","BTCF0:USTF0",1759852856047,0.53821791,122120.0,122060.0,0.07997]
["bitfinex-derivatives","BTCF0:USTF0",1759852856253,0.29,122120.0,122090.0,0.53821791]
["bitfinex-derivatives","BTCF0:USTF0",1759852856552,0.46311618,122120.0,122090.0,0.61357791]
["bitfinex-derivatives","BTCF0:USTF0",1759852856743,0.46311618,122120.0,122090.0,1.12769791]
["bitfinex-derivatives","BTCF0:USTF0",1759852856940,0.46311618,122120.0,122090.0,1.30945791]
["bitfinex-derivatives","BTCF0:USTF0",1759852857152,0.66309013,122120.0,122090.0,1.30945791]
["bitfinex-derivatives","BTCF0:USTF0",1759852857851,0.66309013,122120.0,122100.0,0.77124]
["bitfinex-derivatives","BTCF0:USTF0",1759852858052,0.66309013,122120.0,122050.0,1.66368]
["bitfinex-derivatives","BTCF0:USTF0",1759852858053,0.66409013,122120.0,122050.0,1.66368]
["bitfinex-derivatives","BTCF0:USTF0",1759852858251,0.66409013,122120.0,122090.0,0.21021791]
["bitfinex-derivatives","BTCF0:USTF0",1759852858850,0.66309013,122120.0,122080.0,0.58485]
["bitfinex-derivatives","BTCF0:USTF0",1759852859150,0.66409013,122120.0,122090.0,0.53821791]
["bitfinex-derivatives","BTCF0:USTF0",1759852859353,0.66409013,122120.0,122090.0,0.38318503]
["bitfinex-derivatives","BTCF0:USTF0",1759852859548,0.66409013,122120.0,122090.0,0.34217521]
["bitfinex-derivatives","BTCF0:USTF0",1759852859750,0.8551543,122120.0,122090.0,0.53821791]
["bitfinex-derivatives","BTCF0:USTF0",1759852859949,0.8551543,122120.0,122100.0,0.53821791]
["bitfinex-derivatives","BTCF0:USTF0",1759852860140,0.8551543,122120.0,122050.0,0.08372]
["bitfinex-derivatives","BTCF0:USTF0",1759852860349,1.4970743,122120.0,122050.0,0.08372]
["bitfinex-derivatives","BTCF0:USTF0",1759852860547,1.4970743,122120.0,122060.0,0.13352]
["bitfinex-derivatives","BTCF0:USTF0",1759852860548,0.8551543,122120.0,122060.0,0.13352]
["bitfinex-derivatives","BTCF0:USTF0",1759852860747,1.6262743,122120.0,122100.0,0.53821791]
["bitfinex-derivatives","BTCF0:USTF0",1759852860953,0.66409013,122120.0,122100.0,0.53821791]
["bitfinex-derivatives","BTCF0:USTF0",1759852861249,0.66409013,122120.0,122110.0,0.53821791]
["bitfinex-derivatives","BTCF0:USTF0",1759852861451,0.66309013,122120.0,122110.0,0.53821791]
["bitfinex-derivatives","BTCF0:USTF0",1759852861645,0.66409013,122120.0,122110.0,0.51955921]
["bitfinex-derivatives","BTCF0:USTF0",1759852861850,0.66409013,122120.0,122100.0,0.46918791]
["bitfinex-derivatives","BTCF0:USTF0",1759852862045,0.66409013,122120.0,122090.0,0.77108]
["bitfinex-derivatives","BTCF0:USTF0",1759852862046,0.14656815,122110.0,122090.0,0.77108]
["bitfinex-derivatives","BTCF0:USTF0",1759852862350,0.50449023,122110.0,122100.0,0.53821791]
["bitfinex-derivatives","BTCF0:USTF0",1759852862552,0.58639031,122110.0,122100.0,0.53821791]
["bitfinex-derivatives","BTCF0:USTF0",1759852862745,0.43982216,122110.0,122050.0,0.08372]
["bitfinex-derivatives","BTCF0:USTF0",1759852862955,0.14657702,122100.0,122050.0,0.08372]
["bitfinex-derivatives","BTCF0:USTF0",1759852863154,0.44657702,122100.0,122090.0,0.53821791]
["bitfinex-derivatives","BTCF0:USTF0",1759852863455,0.53249877,122100.0,122090.0,0.53821791]
["bitfinex-derivatives","BTCF0:USTF0",1759852864256,0.53249877,122100.0,122050.0,1.6636]
["bitfinex-derivatives","BTCF0:USTF0",1759852864449,0.10262958,122070.0,122020.0,0.08372]
["bitfinex-derivatives","BTCF0:USTF0",1759852864651,0.40262958,122070.0,122050.0,0.53821791]
["bitfinex-derivatives","BTCF0:USTF0",1759852864850,0.40262958,122070.0,122060.0,0.53821791]
["bitfinex-derivatives","BTCF0:USTF0",1759852864851,0.38691929,122070.0,122060.0,0.53821791]
["bitfinex-derivatives","BTCF0:USTF0",1759852865251,0.38691929,122070.0,122040.0,0.64628]
["bitfinex-derivatives","BTCF0:USTF0",1759852865252,0.48954887,122070.0,122040.0,0.64628]
["bitfinex-derivatives","BTCF0:USTF0",1759852865454,0.48954887,122070.0,122060.0,0.53821791]
["bitfinex-derivatives","BTCF0:USTF0",1759852865655,0.38691929,122070.0,122060.0,0.53821791]
["bitfinex-derivatives","BTCF0:USTF0",1759852866553,0.38691929,122070.0,122050.0,0.53821791]
["bitfinex-derivatives","BTCF0:USTF0",1759852866754,0.46884285,122070.0,122050.0,0.53821791]
["bitfinex-derivatives","BTCF0:USTF0",1759852866954,0.61541987,122070.0,122050.0,0.53821791]
["bitfinex-derivatives","BTCF0:USTF0",1759852867654,0.61541987,122070.0,122050.0,0.38314614]
["bitfinex-derivatives","BTCF0:USTF0",1759852867859,0.14657702,122060.0,122050.0,0.38314614]
["bitfinex-derivatives","BTCF0:USTF0",1759852868060,0.43657702,122060.0,122050.0,0.38314614]
["bitfinex-derivatives","BTCF0:USTF0",1759852868358,0.52967931,122060.0,122050.0,0.38314614]
["bitfinex-derivatives","BTCF0:USTF0",1759852868559,0.38310229,122060.0,122050.0,0.38414614]
["bitfinex-derivatives","BTCF0:USTF0",1759852868959,0.38310229,122060.0,122050.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759852869154,0.38310229,122060.0,122050.0,0.53921791]
["bitfinex-derivatives","BTCF0:USTF0",1759852869355,0.38310229,122060.0,122050.0,0.54021791]
["bitfinex-derivatives","BTCF0:USTF0",1759852870059,0.48580598,122060.0,122050.0,0.54021791]
["bitfinex-derivatives","BTCF0:USTF0",1759852870555,1.00325047,122060.0,121990.0,0.08372]
["bitfinex-derivatives","BTCF0:USTF0",1759852870763,0.53821791,122050.0,122000.0,0.8546]
["bitfinex-derivatives","BTCF0:USTF0",1759852870960,0.29,122050.0,122020.0,0.53821791]
["bitfinex-derivatives","BTCF0:USTF0",1759852871155,0.10269571,122030.0,122010.0,0.53821791]
["bitfinex-derivatives","BTCF0:USTF0",1759852871364,0.39269571,122030.0,122010.0,1.12801791]
["bitfinex-derivatives","BTCF0:USTF0",1759852871566,0.37761099,122030.0,122010.0,1.12801791]
["bitfinex-derivatives","BTCF0:USTF0",1759852871763,0.37761099,122030.0,122020.0,0.53821791]
["bitfinex-derivatives","BTCF0:USTF0",1759852872154,0.52431651,122030.0,122020.0,0.53821791]
["bitfinex-derivatives","BTCF0:USTF0",1759852872364,0.52431651,122030.0,122020.0,0.93821791]
["bitfinex-derivatives","BTCF0:USTF0",1759852872960,0.41836198,122030.0,122020.0,0.93821791]
["bitfinex-derivatives","BTCF0:USTF0",1759852873465,0.41836198,122030.0,122020.0,0.53821791]
["bitfinex-derivatives","BTCF0:USTF0",1759852873859,0.41836198,122030.0,122010.0,0.55956]
["bitfinex-derivatives","BTCF0:USTF0",1759852874058,0.41836198,122030.0,122020.0,0.53821791]
["bitfinex-derivatives","BTCF0:USTF0",1759852874258,0.41836198,122030.0,122020.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1759852874462,0.41836198,122030.0,122020.0,0.4304318]
["bitfinex-derivatives","BTCF0:USTF0",1759852875060,0.41836198,122030.0,122010.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1759852875366,0.41836198,122030.0,122010.0,1.31209791]
["bitfinex-derivatives","BTCF0:USTF0",1759852875560,0.52060432,122030.0,122010.0,1.31209791]
["bitfinex-derivatives","BTCF0:USTF0",1759852875755,0.52060432,122030.0,122010.0,1.30909791]
["bitfinex-derivatives","BTCF0:USTF0",1759852875959,0.41836198,122030.0,122020.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1759852876161,0.41836198,122030.0,122020.0,0.53821791]
["bitfinex-derivatives","BTCF0:USTF0",1759852876362,0.41836198,122030.0,122010.0,1.30909791]
["bitfinex-derivatives","BTCF0:USTF0",1759852876865,0.41836198,122030.0,122010.0,0.53821791]
["bitfinex-derivatives","BTCF0:USTF0",1759852877058,1.0385303,122030.0,121970.0,0.08372]
["bitfinex-derivatives","BTCF0:USTF0",1759852877256,0.07300837,121990.0,121980.0,0.07836]
["bitfinex-derivatives","BTCF0:USTF0",1759852877465,0.38300837,121990.0,121980.0,0.61657791]
["bitfinex-derivatives","BTCF0:USTF0",1759852877665,0.47344304,121990.0,121980.0,0.61657791]
["bitfinex-derivatives","BTCF0:USTF0",1759852877864,0.40043467,121990.0,121980.0,0.61657791]
["bitfinex-derivatives","BTCF0:USTF0",1759852878265,0.47337866,121990.0,121980.0,0.62257791]
["bitfinex-derivatives","BTCF0:USTF0",1759852878562,0.47337866,121990.0,121980.0,0.54421791]
["bitfinex-derivatives","BTCF0:USTF0",1759852878768,0.47337866,121990.0,121980.0,1.31505791]
["bitfinex-derivatives","BTCF0:USTF0",1759852878961,0.40043467,121990.0,121980.0,1.31505791]
["bitfinex-derivatives","BTCF0:USTF0",1759852879764,0.40043467,121990.0,121980.0,0.54421791]
["bitfinex-derivatives","BTCF0:USTF0",1759852879965,0.4733543,121990.0,121980.0,1.31505791]
["bitfinex-derivatives","BTCF0:USTF0",1759852880563,0.40043467,121990.0,121980.0,1.31505791]
["bitfinex-derivatives","BTCF0:USTF0",1759852880967,0.40043467,121990.0,121980.0,1.71501791]
["bitfinex-derivatives","BTCF0:USTF0",1759852881464,0.47331456,121990.0,121980.0,1.71501791]
["bitfinex-derivatives","BTCF0:USTF0",1759852882765,0.47331456,121990.0,121980.0,0.406]
["bitfinex-derivatives","BTCF0:USTF0",1759852882961,0.40043467,121990.0,121980.0,0.94421791]
["bitfinex-derivatives","BTCF0:USTF0",1759852883270,0.56834129,121990.0,121980.0,1.06279071]
["bitfinex-derivatives","BTCF0:USTF0",1759852883469,0.50267701,121990.0,121980.0,0.7708]
["bitfinex-derivatives","BTCF0:USTF0",1759852883670,0.50267701,121990.0,121980.0,1.30901791]
["bitfinex-derivatives","BTCF0:USTF0",1759852884463,0.50267701,121990.0,121980.0,1.70901791]
["bitfinex-derivatives","BTCF0:USTF0",1759852884669,0.57552504,121990.0,121980.0,1.70901791]
["bitfinex-derivatives","BTCF0:USTF0",1759852884970,0.47328817,121990.0,121980.0,1.70901791]
["bitfinex-derivatives","BTCF0:USTF0",1759852885168,0.47328817,121990.0,121980.0,1.79273791]
["bitfinex-derivatives","BTCF0:USTF0",1759852885472,0.31,121990.0,121980.0,1.79273791]
["bitfinex-derivatives","BTCF0:USTF0",1759852885972,0.31,121990.0,121980.0,1.25452]
["bitfinex-derivatives","BTCF0:USTF0",1759852886176,0.31,121990.0,121980.0,0.53821791]
["bitfinex-derivatives","BTCF0:USTF0",1759852886371,0.39648225,121990.0,121980.0,1.30897791]
["bitfinex-derivatives","BTCF0:USTF0",1759852887174,0.49872459,121990.0,121980.0,1.30897791]
["bitfinex-derivatives","BTCF0:USTF0",1759852887375,0.49872459,121990.0,121980.0,1.70897791]
["bitfinex-derivatives","BTCF0:USTF0",1759852887573,0.39648225,121990.0,121980.0,1.70897791]
["bitfinex-derivatives","BTCF0:USTF0",1759852887969,0.39648225,121990.0,121980.0,1.17076]
["bitfinex-derivatives","BTCF0:USTF0",1759852888476,0.39648225,121990.0,121980.0,0.93821791]
["bitfinex-derivatives","BTCF0:USTF0",1759852888678,0.39648225,121990.0,121980.0,1.70889791]
["bitfinex-derivatives","BTCF0:USTF0",1759852889877,0.39648225,121990.0,121980.0,1.17068]
["bitfinex-derivatives","BTCF0:USTF0",1759852890076,0.39648225,121990.0,121980.0,1.70889791]
["bitfinex-derivatives","BTCF0:USTF0",1759852890370,0.39648225,121990.0,121960.0,0.08372]
["bitfinex-derivatives","BTCF0:USTF0",1759852890574,0.072898,121980.0,121970.0,0.77064]
["bitfinex-derivatives","BTCF0:USTF0",1759852890770,0.362898,121980.0,121970.0,1.30885791]
["bitfinex-derivatives","BTCF0:USTF0",1759852890972,0.4572685,121980.0,121970.0,1.30885791]
["bitfinex-derivatives","BTCF0:USTF0",1759852891166,0.4572685,121980.0,121970.0,0.77064]
["bitfinex-derivatives","BTCF0:USTF0",1759852891374,0.4572685,121980.0,121970.0,0.7706]
["bitfinex-derivatives","BTCF0:USTF0",1759852891580,0.55951084,121980.0,121970.0,0.7706]
["bitfinex-derivatives","BTCF0:USTF0",1759852891774,0.48661284,121980.0,121970.0,0.7706]
["bitfinex-derivatives","BTCF0:USTF0",1759852892479,0.3843705,121980.0,121970.0,0.7706]
["bitfinex-derivatives","BTCF0:USTF0",1759852892985,0.3843705,121980.0,121970.0,1.30881791]
["bitfinex-derivatives","BTCF0:USTF0",1759852893185,0.3843705,121980.0,121970.0,0.7706]
["bitfinex-derivatives","BTCF0:USTF0",1759852893486,0.3843705,121980.0,121970.0,1.39664856]
["bitfinex-derivatives","BTCF0:USTF0",1759852893785,0.48656155,121980.0,121970.0,1.6858221]
["bitfinex-derivatives","BTCF0:USTF0",1759852893985,0.48656155,121980.0,121970.0,1.6798221]
["bitfinex-derivatives","BTCF0:USTF0",1759852894289,0.48656155,121980.0,121970.0,1.6808221]
["bitfinex-derivatives","BTCF0:USTF0",1759852894485,0.48656155,121980.0,121970.0,1.7639421]
["bitfinex-derivatives","BTCF0:USTF0",1759852894680,0.3843705,121980.0,121970.0,1.7639421]
["bitfinex-derivatives","BTCF0:USTF0",1759852895076,0.45742188,121980.0,121970.0,1.7639421]
["bitfinex-derivatives","BTCF0:USTF0",1759852895685,0.3843705,121980.0,121970.0,1.10416856]
["bitfinex-derivatives","BTCF0:USTF0",1759852895885,0.3843705,121980.0,121970.0,1.87476856]
["bitfinex-derivatives","BTCF0:USTF0",1759852896382,0.11363371,122030.0,121970.0,2.49481712]
["bitfinex-derivatives","BTCF0:USTF0",1759852896383,0.05846469,122000.0,121970.0,2.49481712]
["bitfinex-derivatives","BTCF0:USTF0",1759852896581,0.38219105,122000.0,121990.0,1.32321712]
["bitfinex-derivatives","BTCF0:USTF0",1759852896788,0.54225596,122000.0,121990.0,2.09377712]
["bitfinex-derivatives","BTCF0:USTF0",1759852896986,0.54225596,122000.0,121990.0,1.47372856]
["bitfinex-derivatives","BTCF0:USTF0",1759852896987,0.44006491,122000.0,121990.0,1.47372856]
["bitfinex-derivatives","BTCF0:USTF0",1759852897185,0.44006491,122000.0,121990.0,1.39060856]
["bitfinex-derivatives","BTCF0:USTF0",1759852897486,0.44206491,122000.0,121990.0,1.39060856]
["bitfinex-derivatives","BTCF0:USTF0",1759852897978,0.44206491,122000.0,121990.0,0.62004856]
["bitfinex-derivatives","BTCF0:USTF0",1759852898185,0.36894664,122000.0,121990.0,0.62004856]
["bitfinex-derivatives","BTCF0:USTF0",1759852898589,0.47113769,122000.0,121990.0,1.39056856]
["bitfinex-derivatives","BTCF0:USTF0",1759852899088,0.47113769,122000.0,121990.0,1.46793856]
["bitfinex-derivatives","BTCF0:USTF0",1759852899288,0.47113769,122000.0,121990.0,2.48798712]
["bitfinex-derivatives","BTCF0:USTF0",1759852899289,0.54431346,122000.0,121990.0,2.48798712]
["bitfinex-derivatives","BTCF0:USTF0",1759852899487,0.36894664,122000.0,121990.0,2.48798712]
["bitfinex-derivatives","BTCF0:USTF0",1759852899685,0.36894664,122000.0,121990.0,1.86793856]
["bitfinex-derivatives","BTCF0:USTF0",1759852900186,0.46913769,122000.0,121990.0,2.48898712]
["bitfinex-derivatives","BTCF0:USTF0",1759852900486,0.52771697,122000.0,121990.0,1.09841856]
["bitfinex-derivatives","BTCF0:USTF0",1759852900691,0.36694664,122000.0,121990.0,1.86889856]
["bitfinex-derivatives","BTCF0:USTF0",1759852900882,0.36694664,122000.0,121990.0,1.09841856]
["bitfinex-derivatives","BTCF0:USTF0",1759852901082,0.36694664,122000.0,121990.0,1.39144856]
["bitfinex-derivatives","BTCF0:USTF0",1759852901483,0.36694664,122000.0,121990.0,0.62104856]
["bitfinex-derivatives","BTCF0:USTF0",1759852901883,0.36694664,122000.0,121990.0,1.39140856]
["bitfinex-derivatives","BTCF0:USTF0",1759852902290,0.36694664,122000.0,121990.0,0.69841856]
["bitfinex-derivatives","BTCF0:USTF0",1759852902483,0.36694664,122000.0,121990.0,1.46877856]
["bitfinex-derivatives","BTCF0:USTF0",1759852902885,0.36694664,122000.0,121990.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759852903086,0.46913769,122000.0,121990.0,0.86676215]
["bitfinex-derivatives","BTCF0:USTF0",1759852903384,0.46913769,122000.0,121990.0,0.62036215]
["bitfinex-derivatives","BTCF0:USTF0",1759852903590,0.46913769,122000.0,121990.0,0.00031359]
["bitfinex-derivatives","BTCF0:USTF0",1759852903787,0.36694664,122000.0,121990.0,7.672e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759852904092,0.36694664,122000.0,121990.0,0.77035672]
["bitfinex-derivatives","BTCF0:USTF0",1759852904292,1.3869952,122000.0,121990.0,7.672e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759852904494,1.3869952,122000.0,121990.0,0.37211672]
["bitfinex-derivatives","BTCF0:USTF0",1759852904888,0.76694664,122000.0,121970.0,0.62004856]
["bitfinex-derivatives","BTCF0:USTF0",1759852905089,0.9869952,122000.0,121990.0,0.77028]
["bitfinex-derivatives","BTCF0:USTF0",1759852905291,0.36694664,122000.0,121990.0,0.51025385]
["bitfinex-derivatives","BTCF0:USTF0",1759852905487,0.36694664,122000.0,121990.0,0.58762385]
["bitfinex-derivatives","BTCF0:USTF0",1759852905688,0.10250383,122020.0,122010.0,0.20575]
["bitfinex-derivatives","BTCF0:USTF0",1759852905998,0.60256873,122100.0,122030.0,0.07737]
["bitfinex-derivatives","BTCF0:USTF0",1759852905999,0.35271819,122070.0,122030.0,0.07737]
["bitfinex-derivatives","BTCF0:USTF0",1759852906295,0.07325814,122050.0,122040.0,0.77024]
["bitfinex-derivatives","BTCF0:USTF0",1759852906496,0.27,122050.0,122040.0,0.77024]
["bitfinex-derivatives","BTCF0:USTF0",1759852906694,0.35648091,122050.0,122040.0,0.77024]
["bitfinex-derivatives","BTCF0:USTF0",1759852907397,0.35648091,122050.0,122040.0,0.62004856]
["bitfinex-derivatives","BTCF0:USTF0",1759852907697,0.35648091,122050.0,122040.0,1.39028856]
["bitfinex-derivatives","BTCF0:USTF0",1759852908896,0.35648091,122050.0,122040.0,0.77024]
["bitfinex-derivatives","BTCF0:USTF0",1759852909097,0.35648091,122050.0,122040.0,1.39028856]
["bitfinex-derivatives","BTCF0:USTF0",1759852909296,0.4295557,122050.0,122040.0,1.86765856]
["bitfinex-derivatives","BTCF0:USTF0",1759852909798,0.35648091,122050.0,122040.0,1.86765856]
["bitfinex-derivatives","BTCF0:USTF0",1759852909999,0.35648091,122050.0,122040.0,2.48770712]
["bitfinex-derivatives","BTCF0:USTF0",1759852910299,0.35648091,122050.0,122040.0,1.86765856]
["bitfinex-derivatives","BTCF0:USTF0",1759852910497,0.35648091,122050.0,122040.0,1.86865856]
["bitfinex-derivatives","BTCF0:USTF0",1759852912301,0.35648091,122050.0,122040.0,1.86853856]
["bitfinex-derivatives","BTCF0:USTF0",1759852912602,0.27,122050.0,122040.0,2.48858712]
["bitfinex-derivatives","BTCF0:USTF0",1759852912896,0.32836016,122050.0,122040.0,1.24849]
["bitfinex-derivatives","BTCF0:USTF0",1759852913202,0.27,122050.0,122040.0,2.48858712]
["bitfinex-derivatives","BTCF0:USTF0",1759852917405,0.27,122050.0,122040.0,1.71846712]
["bitfinex-derivatives","BTCF0:USTF0",1759852917604,0.27,122050.0,122040.0,4.15246712]
["bitfinex-derivatives","BTCF0:USTF0",1759852919008,0.27,122050.0,122040.0,1.71846712]
["bitfinex-derivatives","BTCF0:USTF0",1759852919204,0.27,122050.0,122040.0,4.15230712]
["bitfinex-derivatives","BTCF0:USTF0",1759852919707,0.27,122050.0,122040.0,1.71846712]
["bitfinex-derivatives","BTCF0:USTF0",1759852919909,0.27,122050.0,122040.0,4.15230712]
["bitfinex-derivatives","BTCF0:USTF0",1759852920309,0.27,122050.0,122040.0,0.69841856]
["bitfinex-derivatives","BTCF0:USTF0",1759852920505,0.4220042,122050.0,122040.0,0.69841856]
["bitfinex-derivatives","BTCF0:USTF0",1759852920707,0.36364404,122050.0,122040.0,0.62104856]
["bitfinex-derivatives","BTCF0:USTF0",1759852920906,0.36364404,122050.0,122020.0,0.07737]
["bitfinex-derivatives","BTCF0:USTF0",1759852921105,0.36364404,122050.0,122030.0,0.93564856]
["bitfinex-derivatives","BTCF0:USTF0",1759852921306,0.43671883,122050.0,122030.0,0.93564856]
["bitfinex-derivatives","BTCF0:USTF0",1759852921617,0.43671883,122050.0,122020.0,0.62004856]
["bitfinex-derivatives","BTCF0:USTF0",1759852921618,0.07307479,122040.0,122020.0,0.62004856]
["bitfinex-derivatives","BTCF0:USTF0",1759852921809,0.05820153,122030.0,122020.0,0.62004856]
["bitfinex-derivatives","BTCF0:USTF0",1759852922002,0.3,122030.0,122020.0,0.62004856]
["bitfinex-derivatives","BTCF0:USTF0",1759852922200,0.3,122030.0,121990.0,0.07867]
["bitfinex-derivatives","BTCF0:USTF0",1759852922201,0.78889541,122030.0,122010.0,0.62004856]
["bitfinex-derivatives","BTCF0:USTF0",1759852922410,0.49097319,122030.0,122020.0,0.76976]
["bitfinex-derivatives","BTCF0:USTF0",1759852922602,0.49097319,122030.0,122020.0,1.39080856]
["bitfinex-derivatives","BTCF0:USTF0",1759852922807,0.49097319,122030.0,122020.0,0.77076]
["bitfinex-derivatives","BTCF0:USTF0",1759852923104,0.49097319,122030.0,122020.0,1.39080856]
["bitfinex-derivatives","BTCF0:USTF0",1759852923310,0.56377655,122030.0,122020.0,1.39080856]
["bitfinex-derivatives","BTCF0:USTF0",1759852923507,0.46169877,122030.0,122020.0,1.38980856]
["bitfinex-derivatives","BTCF0:USTF0",1759852924407,0.46171134,122030.0,122020.0,1.38980856]
["bitfinex-derivatives","BTCF0:USTF0",1759852925408,0.46171134,122030.0,122020.0,1.47147856]
["bitfinex-derivatives","BTCF0:USTF0",1759852925703,0.38889541,122030.0,122020.0,1.39280856]
["bitfinex-derivatives","BTCF0:USTF0",1759852925912,0.46171134,122030.0,122020.0,1.39280856]
["bitfinex-derivatives","BTCF0:USTF0",1759852926303,0.86171134,122030.0,122020.0,1.39280856]
["bitfinex-derivatives","BTCF0:USTF0",1759852928515,0.46171134,122030.0,122020.0,1.47147856]
["bitfinex-derivatives","BTCF0:USTF0",1759852928814,0.46176474,122030.0,122020.0,1.47147856]
["bitfinex-derivatives","BTCF0:USTF0",1759852929214,0.3,122030.0,122020.0,1.87147856]
["bitfinex-derivatives","BTCF0:USTF0",1759852929409,0.37288806,122030.0,122020.0,1.87147856]
["bitfinex-derivatives","BTCF0:USTF0",1759852930114,0.3,122030.0,122020.0,1.87147856]
["bitfinex-derivatives","BTCF0:USTF0",1759852930714,0.35831375,122030.0,122020.0,1.87147856]
["bitfinex-derivatives","BTCF0:USTF0",1759852931412,0.3,122030.0,122020.0,1.87147856]
["bitfinex-derivatives","BTCF0:USTF0",1759852931907,0.35832578,122030.0,122020.0,1.87147856]
["bitfinex-derivatives","BTCF0:USTF0",1759852932606,0.35832578,122030.0,122020.0,2.49152712]
["bitfinex-derivatives","BTCF0:USTF0",1759852933411,0.35832578,122030.0,122020.0,1.87147856]
["bitfinex-derivatives","BTCF0:USTF0",1759852933611,0.3,122030.0,122020.0,1.87147856]
["bitfinex-derivatives","BTCF0:USTF0",1759852933914,0.35832578,122030.0,122020.0,1.87147856]
["bitfinex-derivatives","BTCF0:USTF0",1759852934415,0.3,122030.0,122020.0,1.87147856]
["bitfinex-derivatives","BTCF0:USTF0",1759852934716,0.46126,122030.0,122020.0,0.62304856]
["bitfinex-derivatives","BTCF0:USTF0",1759852934911,0.38837194,122030.0,122020.0,1.39268856]
["bitfinex-derivatives","BTCF0:USTF0",1759852935112,0.96344884,122030.0,122020.0,0.62304856]
["bitfinex-derivatives","BTCF0:USTF0",1759852935313,0.89044972,122030.0,122020.0,0.77264]
["bitfinex-derivatives","BTCF0:USTF0",1759852935623,0.89044972,122030.0,122020.0,1.39268856]
["bitfinex-derivatives","BTCF0:USTF0",1759852936006,0.89044972,122030.0,122020.0,0.77264]
["bitfinex-derivatives","BTCF0:USTF0",1759852936206,0.89044972,122030.0,122020.0,1.39268856]
["bitfinex-derivatives","BTCF0:USTF0",1759852937906,0.78837194,122030.0,122020.0,1.26858477]
["bitfinex-derivatives","BTCF0:USTF0",1759852938311,0.78837194,122030.0,122020.0,0.62004856]
["bitfinex-derivatives","BTCF0:USTF0",1759852938506,0.78837194,122030.0,122020.0,1.38960856]
["bitfinex-derivatives","BTCF0:USTF0",1759852939213,0.89066556,122030.0,122020.0,1.38960856]
["bitfinex-derivatives","BTCF0:USTF0",1759852939413,0.89066556,122030.0,122020.0,1.46827856]
["bitfinex-derivatives","BTCF0:USTF0",1759852939620,0.49066556,122030.0,122020.0,1.46827856]
["bitfinex-derivatives","BTCF0:USTF0",1759852940218,0.38837194,122030.0,122020.0,0.69871856]
["bitfinex-derivatives","BTCF0:USTF0",1759852940417,0.38837194,122030.0,122020.0,1.46827856]
["bitfinex-derivatives","BTCF0:USTF0",1759852941119,0.38837194,122030.0,122020.0,0.69871856]
["bitfinex-derivatives","BTCF0:USTF0",1759852941320,0.38837194,122030.0,122020.0,1.46827856]
["bitfinex-derivatives","BTCF0:USTF0",1759852941821,0.37307691,122030.0,122020.0,1.86827856]
["bitfinex-derivatives","BTCF0:USTF0",1759852942017,0.37307691,122030.0,122020.0,2.48832712]
["bitfinex-derivatives","BTCF0:USTF0",1759852942222,0.37307691,122030.0,122020.0,1.86827856]
["bitfinex-derivatives","BTCF0:USTF0",1759852942417,0.37307691,122030.0,122020.0,1.86823856]
["bitfinex-derivatives","BTCF0:USTF0",1759852942618,0.3,122030.0,122020.0,1.86823856]
["bitfinex-derivatives","BTCF0:USTF0",1759852943322,0.40229362,122030.0,122020.0,2.48828712]
["bitfinex-derivatives","BTCF0:USTF0",1759852944123,0.40229362,122030.0,122020.0,1.86823856]
["bitfinex-derivatives","BTCF0:USTF0",1759852944322,0.40229362,122030.0,122020.0,1.46823856]
["bitfinex-derivatives","BTCF0:USTF0",1759852944521,0.39020573,122030.0,122020.0,0.69871856]
["bitfinex-derivatives","BTCF0:USTF0",1759852944727,0.79020573,122030.0,122000.0,2.36279856]
["bitfinex-derivatives","BTCF0:USTF0",1759852945023,0.07309194,122010.0,122000.0,0.07867]
["bitfinex-derivatives","BTCF0:USTF0",1759852945328,0.37020573,122010.0,122000.0,0.84811]
["bitfinex-derivatives","BTCF0:USTF0",1759852945623,0.44330864,122010.0,122000.0,0.84811]
["bitfinex-derivatives","BTCF0:USTF0",1759852945821,0.37020573,122010.0,122000.0,0.84811]
["bitfinex-derivatives","BTCF0:USTF0",1759852946024,0.44330864,122010.0,122000.0,0.07867]
["bitfinex-derivatives","BTCF0:USTF0",1759852946227,0.37020573,122010.0,122000.0,2.08820712]
["bitfinex-derivatives","BTCF0:USTF0",1759852946422,0.44332601,122010.0,122000.0,2.08820712]
["bitfinex-derivatives","BTCF0:USTF0",1759852946726,0.47717807,122010.0,122000.0,2.08820712]
["bitfinex-derivatives","BTCF0:USTF0",1759852947026,0.47717807,122010.0,122000.0,2.09120712]
["bitfinex-derivatives","BTCF0:USTF0",1759852947725,0.47717807,122010.0,122000.0,2.08820712]
["bitfinex-derivatives","BTCF0:USTF0",1759852947927,0.35312028,122010.0,122000.0,2.49320712]
["bitfinex-derivatives","BTCF0:USTF0",1759852948131,0.35312028,122010.0,122000.0,4.15724712]
["bitfinex-derivatives","BTCF0:USTF0",1759852948429,0.3531622,122010.0,122000.0,4.28660712]
["bitfinex-derivatives","BTCF0:USTF0",1759852948623,0.28,122010.0,122000.0,1.85312712]
["bitfinex-derivatives","BTCF0:USTF0",1759852948824,0.28,122010.0,122000.0,4.28664712]
["bitfinex-derivatives","BTCF0:USTF0",1759852949023,0.28,122010.0,122000.0,1.45312712]
["bitfinex-derivatives","BTCF0:USTF0",1759852949225,0.37386884,122010.0,122000.0,2.22248712]
["bitfinex-derivatives","BTCF0:USTF0",1759852949832,0.47616246,122010.0,122000.0,2.22248712]
["bitfinex-derivatives","BTCF0:USTF0",1759852950431,0.38229362,122010.0,122000.0,2.62248712]
["bitfinex-derivatives","BTCF0:USTF0",1759852950820,0.00807,122030.0,122020.0,0.02916175]
["bitfinex-derivatives","BTCF0:USTF0",1759852951025,0.35253702,122030.0,122020.0,1.52978827]
["bitfinex-derivatives","BTCF0:USTF0",1759852951225,0.403313,122030.0,122020.0,2.54983683]
["bitfinex-derivatives","BTCF0:USTF0",1759852951425,0.31,122030.0,122020.0,2.63174133]
["bitfinex-derivatives","BTCF0:USTF0",1759852951628,0.31,122030.0,122020.0,2.54983683]
["bitfinex-derivatives","BTCF0:USTF0",1759852951925,0.31,122030.0,122020.0,2.55283683]
["bitfinex-derivatives","BTCF0:USTF0",1759852952135,0.31,122030.0,122020.0,1.53278827]
["bitfinex-derivatives","BTCF0:USTF0",1759852952436,0.46439228,122030.0,122020.0,1.53274827]
["bitfinex-derivatives","BTCF0:USTF0",1759852953027,0.55664997,122030.0,122020.0,0.62967827]
["bitfinex-derivatives","BTCF0:USTF0",1759852953221,0.55664997,122030.0,122020.0,1.39899827]
["bitfinex-derivatives","BTCF0:USTF0",1759852953422,0.55664997,122030.0,122020.0,1.39232856]
["bitfinex-derivatives","BTCF0:USTF0",1759852953629,0.55664997,122030.0,122020.0,1.39032856]
["bitfinex-derivatives","BTCF0:USTF0",1759852953630,0.95664997,122030.0,122020.0,1.39032856]
["bitfinex-derivatives","BTCF0:USTF0",1759852954127,0.95664997,122030.0,122020.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759852954322,0.95664997,122030.0,122000.0,0.62004856]
["bitfinex-derivatives","BTCF0:USTF0",1759852954323,0.11847,122000.0,121990.0,1.74071]
["bitfinex-derivatives","BTCF0:USTF0",1759852954523,0.40847,122000.0,121990.0,2.34123]
["bitfinex-derivatives","BTCF0:USTF0",1759852954726,0.49989924,122000.0,121990.0,0.69667856]
["bitfinex-derivatives","BTCF0:USTF0",1759852954936,0.57302487,122000.0,121990.0,1.46591856]
["bitfinex-derivatives","BTCF0:USTF0",1759852955231,0.59555487,122000.0,121980.0,0.07663]
["bitfinex-derivatives","BTCF0:USTF0",1759852955426,0.52242924,122000.0,121990.0,1.30777731]
["bitfinex-derivatives","BTCF0:USTF0",1759852956131,0.52242924,122000.0,121970.0,1.74071]
["bitfinex-derivatives","BTCF0:USTF0",1759852956132,0.92242924,122000.0,121970.0,1.74071]
["bitfinex-derivatives","BTCF0:USTF0",1759852956431,0.92242924,122000.0,121980.0,1.30777731]
["bitfinex-derivatives","BTCF0:USTF0",1759852956432,0.52242924,122000.0,121980.0,1.30777731]
["bitfinex-derivatives","BTCF0:USTF0",1759852956633,0.52242924,122000.0,121980.0,0.53853731]
["bitfinex-derivatives","BTCF0:USTF0",1759852956931,0.52242924,122000.0,121990.0,0.6972]
["bitfinex-derivatives","BTCF0:USTF0",1759852957327,1.06096655,122000.0,121960.0,0.61516731]
["bitfinex-derivatives","BTCF0:USTF0",1759852957528,1.06096655,122000.0,121980.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1759852957737,0.52242924,122000.0,121990.0,0.53853731]
["bitfinex-derivatives","BTCF0:USTF0",1759852957928,0.52242924,122000.0,121980.0,0.77124]
["bitfinex-derivatives","BTCF0:USTF0",1759852958123,0.52242924,122000.0,121990.0,0.53853731]
["bitfinex-derivatives","BTCF0:USTF0",1759852958329,0.66939898,122000.0,121990.0,0.53853731]
["bitfinex-derivatives","BTCF0:USTF0",1759852958732,0.66939898,122000.0,121980.0,1.30777731]
["bitfinex-derivatives","BTCF0:USTF0",1759852959334,0.64686898,122000.0,121990.0,0.53853731]
["bitfinex-derivatives","BTCF0:USTF0",1759852960035,0.64786898,122000.0,121990.0,0.53853731]
["bitfinex-derivatives","BTCF0:USTF0",1759852960235,0.64786898,122000.0,121980.0,1.38440731]
["bitfinex-derivatives","BTCF0:USTF0",1759852960728,0.64786898,122000.0,121980.0,1.30777731]
["bitfinex-derivatives","BTCF0:USTF0",1759852960929,1.04586898,122000.0,121980.0,1.18362834]
["bitfinex-derivatives","BTCF0:USTF0",1759852961128,1.04886898,122000.0,121980.0,0.53853731]
["bitfinex-derivatives","BTCF0:USTF0",1759852961331,1.04886898,122000.0,121990.0,0.76924]
["bitfinex-derivatives","BTCF0:USTF0",1759852961831,1.04886898,122000.0,121970.0,0.53853731]
["bitfinex-derivatives","BTCF0:USTF0",1759852962029,0.64886898,122000.0,121980.0,0.76928]
["bitfinex-derivatives","BTCF0:USTF0",1759852963030,0.10199842,121990.0,121980.0,0.76928]
["bitfinex-derivatives","BTCF0:USTF0",1759852963233,0.41199842,121990.0,121980.0,0.76928]
["bitfinex-derivatives","BTCF0:USTF0",1759852963435,0.39868908,121990.0,121980.0,0.76928]
["bitfinex-derivatives","BTCF0:USTF0",1759852963832,0.39868908,121990.0,121980.0,0.76924]
["bitfinex-derivatives","BTCF0:USTF0",1759852964535,0.79868908,121990.0,121980.0,0.76924]
["bitfinex-derivatives","BTCF0:USTF0",1759852964726,0.80068908,121990.0,121980.0,0.76924]
["bitfinex-derivatives","BTCF0:USTF0",1759852965130,1.44111108,121990.0,121940.0,0.61516731]
["bitfinex-derivatives","BTCF0:USTF0",1759852965331,0.07274768,121960.0,121950.0,1.30777731]
["bitfinex-derivatives","BTCF0:USTF0",1759852965534,0.38274768,121960.0,121950.0,0.76924]
["bitfinex-derivatives","BTCF0:USTF0",1759852965738,0.47750883,121960.0,121950.0,0.76924]
["bitfinex-derivatives","BTCF0:USTF0",1759852966131,0.47750883,121960.0,121950.0,1.30777731]
["bitfinex-derivatives","BTCF0:USTF0",1759852966326,0.47750883,121960.0,121950.0,0.76924]
["bitfinex-derivatives","BTCF0:USTF0",1759852967027,0.40476115,121960.0,121950.0,0.76924]
["bitfinex-derivatives","BTCF0:USTF0",1759852967230,0.50664584,121960.0,121950.0,0.76924]
["bitfinex-derivatives","BTCF0:USTF0",1759852967437,0.50664584,121960.0,121950.0,0.77124]
["bitfinex-derivatives","BTCF0:USTF0",1759852968132,0.80476115,121960.0,121950.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1759852968337,0.80476115,121960.0,121950.0,0.5968]
["bitfinex-derivatives","BTCF0:USTF0",1759852968536,1.44498015,121960.0,121910.0,0.61642731]
["bitfinex-derivatives","BTCF0:USTF0",1759852968739,0.14596974,121940.0,121920.0,0.76928]
["bitfinex-derivatives","BTCF0:USTF0",1759852968937,0.10168169,121930.0,121920.0,0.76928]
["bitfinex-derivatives","BTCF0:USTF0",1759852969140,0.36168169,121930.0,121920.0,0.76928]
["bitfinex-derivatives","BTCF0:USTF0",1759852969432,0.36168169,121930.0,121920.0,1.78570731]
["bitfinex-derivatives","BTCF0:USTF0",1759852969433,0.34914189,121930.0,121920.0,1.78570731]
["bitfinex-derivatives","BTCF0:USTF0",1759852969640,0.33258101,121930.0,121920.0,1.78570731]
["bitfinex-derivatives","BTCF0:USTF0",1759852969838,0.36741691,121930.0,121920.0,1.78570731]
["bitfinex-derivatives","BTCF0:USTF0",1759852970136,0.26,121930.0,121920.0,1.78570731]
["bitfinex-derivatives","BTCF0:USTF0",1759852970538,0.26,121930.0,121920.0,1.78770731]
["bitfinex-derivatives","BTCF0:USTF0",1759852970729,0.318042,121930.0,121920.0,1.78770731]
["bitfinex-derivatives","BTCF0:USTF0",1759852970931,0.26,121930.0,121920.0,1.78770731]
["bitfinex-derivatives","BTCF0:USTF0",1759852971234,0.33258101,121930.0,121920.0,1.78770731]
["bitfinex-derivatives","BTCF0:USTF0",1759852971431,0.26,121930.0,121920.0,1.78770731]
["bitfinex-derivatives","BTCF0:USTF0",1759852971639,0.33258101,121930.0,121920.0,1.78770731]
["bitfinex-derivatives","BTCF0:USTF0",1759852971939,0.26,121930.0,121920.0,1.78770731]
["bitfinex-derivatives","BTCF0:USTF0",1759852972734,0.26,121930.0,121920.0,1.38770731]
["bitfinex-derivatives","BTCF0:USTF0",1759852973135,0.26,121930.0,121920.0,0.75636731]
["bitfinex-derivatives","BTCF0:USTF0",1759852973336,0.31802258,121930.0,121920.0,1.52568731]
["bitfinex-derivatives","BTCF0:USTF0",1759852973736,0.26,121930.0,121920.0,1.52568731]
["bitfinex-derivatives","BTCF0:USTF0",1759852974241,0.26,121930.0,121920.0,1.92568731]
["bitfinex-derivatives","BTCF0:USTF0",1759852974637,0.31802258,121930.0,121920.0,2.00765901]
["bitfinex-derivatives","BTCF0:USTF0",1759852974838,0.07258101,121950.0,121940.0,0.07789]
["bitfinex-derivatives","BTCF0:USTF0",1759852975036,0.07258101,121950.0,121940.0,1.52364731]
["bitfinex-derivatives","BTCF0:USTF0",1759852975236,0.36258101,121950.0,121940.0,1.52364731]
["bitfinex-derivatives","BTCF0:USTF0",1759852975439,0.45000987,121950.0,121940.0,0.61642731]
["bitfinex-derivatives","BTCF0:USTF0",1759852975644,0.45000987,121950.0,121940.0,1.37236649]
["bitfinex-derivatives","BTCF0:USTF0",1759852975840,0.14596974,121990.0,121950.0,0.13794]
["bitfinex-derivatives","BTCF0:USTF0",1759852975841,0.4095633,121990.0,121950.0,0.13794]
["bitfinex-derivatives","BTCF0:USTF0",1759852976045,0.27685826,121990.0,121980.0,0.61642731]
["bitfinex-derivatives","BTCF0:USTF0",1759852976345,0.63461193,121990.0,121980.0,0.53853731]
["bitfinex-derivatives","BTCF0:USTF0",1759852976542,0.63461193,121990.0,121960.0,0.84717]
["bitfinex-derivatives","BTCF0:USTF0",1759852976747,0.09549844,121970.0,121960.0,0.97572]
["bitfinex-derivatives","BTCF0:USTF0",1759852976948,0.38549844,121970.0,121960.0,0.97572]
["bitfinex-derivatives","BTCF0:USTF0",1759852977446,0.38549844,121970.0,121960.0,0.20644]
["bitfinex-derivatives","BTCF0:USTF0",1759852977952,0.31295,121970.0,121960.0,0.74497731]
["bitfinex-derivatives","BTCF0:USTF0",1759852978256,0.38551756,121970.0,121960.0,0.74497731]
["bitfinex-derivatives","BTCF0:USTF0",1759852978451,0.38551756,121970.0,121960.0,0.20644]
["bitfinex-derivatives","BTCF0:USTF0",1759852978655,0.38551756,121970.0,121960.0,0.74497731]
["bitfinex-derivatives","BTCF0:USTF0",1759852978851,0.38551756,121970.0,121960.0,0.61642731]
["bitfinex-derivatives","BTCF0:USTF0",1759852979254,0.38551756,121970.0,121960.0,0.07789]
["bitfinex-derivatives","BTCF0:USTF0",1759852979651,0.38551756,121970.0,121960.0,0.74497731]
["bitfinex-derivatives","BTCF0:USTF0",1759852979852,0.31295,121970.0,121960.0,0.74497731]
["bitfinex-derivatives","BTCF0:USTF0",1759852980052,0.29,121970.0,121960.0,0.74497731]
["bitfinex-derivatives","BTCF0:USTF0",1759852980260,0.29,121970.0,121960.0,1.14497731]
["bitfinex-derivatives","BTCF0:USTF0",1759852980453,0.31295,121970.0,121960.0,0.61642731]
["bitfinex-derivatives","BTCF0:USTF0",1759852980653,0.31295,121970.0,121960.0,0.53853731]
["bitfinex-derivatives","BTCF0:USTF0",1759852980849,0.31295,121970.0,121960.0,0.74975731]
["bitfinex-derivatives","BTCF0:USTF0",1759852981054,0.80603438,121970.0,121950.0,0.84717]
["bitfinex-derivatives","BTCF0:USTF0",1759852981253,0.09555734,121960.0,121950.0,0.84717]
["bitfinex-derivatives","BTCF0:USTF0",1759852981458,0.34295,121960.0,121950.0,0.76928]
["bitfinex-derivatives","BTCF0:USTF0",1759852981660,0.43603438,121960.0,121940.0,0.84705]
["bitfinex-derivatives","BTCF0:USTF0",1759852981855,0.09558939,121950.0,121940.0,0.9756]
["bitfinex-derivatives","BTCF0:USTF0",1759852982053,0.34295,121950.0,121940.0,0.9756]
["bitfinex-derivatives","BTCF0:USTF0",1759852982252,0.34295,121950.0,121940.0,1.51413731]
["bitfinex-derivatives","BTCF0:USTF0",1759852983054,0.40724619,121950.0,121940.0,1.51413731]
["bitfinex-derivatives","BTCF0:USTF0",1759852983656,0.40724619,121950.0,121940.0,1.30769731]
["bitfinex-derivatives","BTCF0:USTF0",1759852983657,0.49751089,121950.0,121940.0,1.30769731]
["bitfinex-derivatives","BTCF0:USTF0",1759852983850,0.57015028,121950.0,121940.0,1.30769731]
["bitfinex-derivatives","BTCF0:USTF0",1759852984259,0.49751089,121950.0,121940.0,1.30769731]
["bitfinex-derivatives","BTCF0:USTF0",1759852984455,0.49751089,121950.0,121940.0,1.39036731]
["bitfinex-derivatives","BTCF0:USTF0",1759852984657,0.48002549,121950.0,121940.0,1.79036731]
["bitfinex-derivatives","BTCF0:USTF0",1759852986056,0.49522219,121950.0,121940.0,1.39136731]
["bitfinex-derivatives","BTCF0:USTF0",1759852986362,0.430926,121950.0,121940.0,1.39136731]
["bitfinex-derivatives","BTCF0:USTF0",1759852987463,0.430926,121950.0,121940.0,1.30869731]
["bitfinex-derivatives","BTCF0:USTF0",1759852987965,0.53274811,121950.0,121940.0,1.30869731]
["bitfinex-derivatives","BTCF0:USTF0",1759852988656,0.59920084,121950.0,121940.0,1.39136731]
["bitfinex-derivatives","BTCF0:USTF0",1759852989060,0.59920084,121950.0,121940.0,1.30869731]
["bitfinex-derivatives","BTCF0:USTF0",1759852989659,0.59920084,121950.0,121940.0,1.37802565]
["bitfinex-derivatives","BTCF0:USTF0",1759852989962,0.59920084,121950.0,121940.0,1.29535565]
["bitfinex-derivatives","BTCF0:USTF0",1759852990469,0.49737873,121950.0,121940.0,0.83948834]
["bitfinex-derivatives","BTCF0:USTF0",1759852990760,0.49737873,121950.0,121940.0,1.37802565]
["bitfinex-derivatives","BTCF0:USTF0",1759852990962,1.85793942,121980.0,121940.0,1.37802565]
["bitfinex-derivatives","BTCF0:USTF0",1759852990963,0.10182211,121980.0,121950.0,0.2931716]
["bitfinex-derivatives","BTCF0:USTF0",1759852991154,0.02295,122000.0,121990.0,0.21122]
["bitfinex-derivatives","BTCF0:USTF0",1759852991359,0.02295,122000.0,121990.0,1.29721018]
["bitfinex-derivatives","BTCF0:USTF0",1759852991360,0.31295,122000.0,121990.0,1.29721018]
["bitfinex-derivatives","BTCF0:USTF0",1759852991559,0.31295,122000.0,121990.0,1.69721018]
["bitfinex-derivatives","BTCF0:USTF0",1759852991762,0.29,122000.0,121990.0,1.69721018]
["bitfinex-derivatives","BTCF0:USTF0",1759852991960,0.29,122000.0,121990.0,1.77913488]
["bitfinex-derivatives","BTCF0:USTF0",1759852992161,0.29,122000.0,121990.0,0.6901447]
["bitfinex-derivatives","BTCF0:USTF0",1759852992363,0.29,122000.0,121990.0,1.99776201]
["bitfinex-derivatives","BTCF0:USTF0",1759852992665,0.29,122000.0,121990.0,1.91579731]
["bitfinex-derivatives","BTCF0:USTF0",1759852993162,0.29,122000.0,121990.0,0.77204]
["bitfinex-derivatives","BTCF0:USTF0",1759852993163,0.52273873,122000.0,121990.0,0.77204]
["bitfinex-derivatives","BTCF0:USTF0",1759852993460,0.52273873,122000.0,121990.0,1.31057731]
["bitfinex-derivatives","BTCF0:USTF0",1759852993662,0.52273873,122000.0,121990.0,1.39324731]
["bitfinex-derivatives","BTCF0:USTF0",1759852994569,0.66870847,122000.0,121990.0,1.39324731]
["bitfinex-derivatives","BTCF0:USTF0",1759852995463,0.66870847,122000.0,121990.0,1.51879731]
["bitfinex-derivatives","BTCF0:USTF0",1759852995663,0.43596974,122000.0,121990.0,1.51979731]
["bitfinex-derivatives","BTCF0:USTF0",1759852995859,0.43596974,122000.0,121990.0,2.00172201]
["bitfinex-derivatives","BTCF0:USTF0",1759852996061,0.29,122000.0,121990.0,2.00172201]
["bitfinex-derivatives","BTCF0:USTF0",1759852996954,0.43596974,122000.0,121990.0,1.49248827]
["bitfinex-derivatives","BTCF0:USTF0",1759852997160,0.43596974,122000.0,121990.0,2.03102558]
["bitfinex-derivatives","BTCF0:USTF0",1759852997562,0.29,122000.0,121990.0,2.03102558]
["bitfinex-derivatives","BTCF0:USTF0",1759852998466,0.29,122000.0,121990.0,2.03002558]
["bitfinex-derivatives","BTCF0:USTF0",1759852998666,0.29,122000.0,121990.0,1.15275731]
["bitfinex-derivatives","BTCF0:USTF0",1759852998868,0.42947,122000.0,121990.0,0.75275731]
["bitfinex-derivatives","BTCF0:USTF0",1759852999264,0.53152339,122000.0,121990.0,1.52155731]
["bitfinex-derivatives","BTCF0:USTF0",1759852999664,0.42947,122000.0,121990.0,1.50822096]
["bitfinex-derivatives","BTCF0:USTF0",1759852999968,0.42947,122000.0,121990.0,0.73942096]
["bitfinex-derivatives","BTCF0:USTF0",1759853000164,0.5315288,122000.0,121990.0,1.50822096]
["bitfinex-derivatives","BTCF0:USTF0",1759853000564,0.42947,122000.0,121990.0,1.50822096]
["bitfinex-derivatives","BTCF0:USTF0",1759853000864,0.39206774,122000.0,121990.0,1.13942096]
["bitfinex-derivatives","BTCF0:USTF0",1759853001170,0.39206774,122000.0,121990.0,1.90818096]
["bitfinex-derivatives","BTCF0:USTF0",1759853001366,0.29,122000.0,121990.0,1.13942096]
["bitfinex-derivatives","BTCF0:USTF0",1759853001566,0.29,122000.0,121990.0,1.96042569]
["bitfinex-derivatives","BTCF0:USTF0",1759853001765,0.39205601,122000.0,121990.0,1.87550099]
["bitfinex-derivatives","BTCF0:USTF0",1759853001965,0.39205601,122000.0,121990.0,1.87850099]
["bitfinex-derivatives","BTCF0:USTF0",1759853002163,0.36289651,122000.0,121990.0,1.87850099]
["bitfinex-derivatives","BTCF0:USTF0",1759853002563,0.29,122000.0,121990.0,1.47546099]
["bitfinex-derivatives","BTCF0:USTF0",1759853002762,0.42616,122000.0,121990.0,0.70974099]
["bitfinex-derivatives","BTCF0:USTF0",1759853003470,0.42616,122000.0,121990.0,1.47846099]
["bitfinex-derivatives","BTCF0:USTF0",1759853004267,0.42616,122000.0,121990.0,0.70774099]
["bitfinex-derivatives","BTCF0:USTF0",1759853004470,0.42616,122000.0,121990.0,1.47642099]
["bitfinex-derivatives","BTCF0:USTF0",1759853004969,0.52821601,122000.0,121990.0,1.47642099]
["bitfinex-derivatives","BTCF0:USTF0",1759853005671,0.60484601,122000.0,121990.0,1.39627099]
["bitfinex-derivatives","BTCF0:USTF0",1759853006071,0.52821601,122000.0,121990.0,1.47738099]
["bitfinex-derivatives","BTCF0:USTF0",1759853007373,0.42616,122000.0,121990.0,0.70874099]
["bitfinex-derivatives","BTCF0:USTF0",1759853007565,0.42616,122000.0,121990.0,1.47738099]
["bitfinex-derivatives","BTCF0:USTF0",1759853007767,0.42616,122000.0,121990.0,0.70774099]
["bitfinex-derivatives","BTCF0:USTF0",1759853007968,0.42616,122000.0,121990.0,1.47634099]
["bitfinex-derivatives","BTCF0:USTF0",1759853009676,0.42616,122000.0,121990.0,1.46300476]
["bitfinex-derivatives","BTCF0:USTF0",1759853010375,0.42616,122000.0,121990.0,1.46296476]
["bitfinex-derivatives","BTCF0:USTF0",1759853011276,0.57212974,122000.0,121990.0,1.46296476]
["bitfinex-derivatives","BTCF0:USTF0",1759853011476,0.57212974,122000.0,121990.0,1.35217007]
["bitfinex-derivatives","BTCF0:USTF0",1759853011973,0.43596974,122000.0,121990.0,1.83409477]
["bitfinex-derivatives","BTCF0:USTF0",1759853012178,0.29,122000.0,121990.0,1.83409477]
["bitfinex-derivatives","BTCF0:USTF0",1759853012376,0.39213029,122000.0,121990.0,1.83409477]
["bitfinex-derivatives","BTCF0:USTF0",1759853012878,0.29,122000.0,121990.0,1.83409477]
["bitfinex-derivatives","BTCF0:USTF0",1759853013073,0.39212584,122000.0,121990.0,1.83409477]
["bitfinex-derivatives","BTCF0:USTF0",1759853013476,0.29,122000.0,121990.0,1.83409477]
["bitfinex-derivatives","BTCF0:USTF0",1759853013779,0.43596974,122000.0,121990.0,1.83409477]
["bitfinex-derivatives","BTCF0:USTF0",1759853014681,0.29,122000.0,121990.0,1.83409477]
["bitfinex-derivatives","BTCF0:USTF0",1759853015076,0.14596974,122010.0,122000.0,0.296358]
["bitfinex-derivatives","BTCF0:USTF0",1759853015381,0.45596974,122010.0,122000.0,1.37990456]
["bitfinex-derivatives","BTCF0:USTF0",1759853016075,0.45596974,122010.0,122000.0,1.36123614]
["bitfinex-derivatives","BTCF0:USTF0",1759853016278,0.31,122010.0,122000.0,1.36123614]
["bitfinex-derivatives","BTCF0:USTF0",1759853016982,0.50106417,122010.0,122000.0,1.76123614]
["bitfinex-derivatives","BTCF0:USTF0",1759853018079,0.31,122010.0,122000.0,1.76123614]
["bitfinex-derivatives","BTCF0:USTF0",1759853019276,0.50106417,122010.0,122000.0,1.76123614]
["bitfinex-derivatives","BTCF0:USTF0",1759853019581,0.50106417,122010.0,122000.0,1.72054998]
["bitfinex-derivatives","BTCF0:USTF0",1759853019876,0.57857417,122010.0,122000.0,0.4285675]
["bitfinex-derivatives","BTCF0:USTF0",1759853020082,0.85787946,122010.0,122000.0,1.97587998]
["bitfinex-derivatives","BTCF0:USTF0",1759853020576,0.66681529,122010.0,122000.0,2.13807998]
["bitfinex-derivatives","BTCF0:USTF0",1759853020882,0.52043,122010.0,122000.0,2.13807998]
["bitfinex-derivatives","BTCF0:USTF0",1759853021084,0.52043,122010.0,122000.0,1.36975998]
["bitfinex-derivatives","BTCF0:USTF0",1759853021272,0.52043,122010.0,122000.0,1.14819166]
["bitfinex-derivatives","BTCF0:USTF0",1759853021477,0.52043,122010.0,122000.0,1.80568749]
["bitfinex-derivatives","BTCF0:USTF0",1759853022384,0.52043,122010.0,122000.0,1.03740749]
["bitfinex-derivatives","BTCF0:USTF0",1759853022682,0.66695371,122010.0,122000.0,1.80568749]
["bitfinex-derivatives","BTCF0:USTF0",1759853023284,0.45652371,122010.0,122000.0,2.28760549]
["bitfinex-derivatives","BTCF0:USTF0",1759853023486,0.14652371,122020.0,122010.0,0.2130313]
["bitfinex-derivatives","BTCF0:USTF0",1759853023679,0.15652371,122020.0,122010.0,0.83235129]
["bitfinex-derivatives","BTCF0:USTF0",1759853023880,0.45652371,122020.0,122010.0,1.23235129]
["bitfinex-derivatives","BTCF0:USTF0",1759853024180,0.45652371,122020.0,122010.0,1.15043999]
["bitfinex-derivatives","BTCF0:USTF0",1759853024181,0.53403371,122020.0,122010.0,1.15043999]
["bitfinex-derivatives","BTCF0:USTF0",1759853024379,0.38751,122020.0,122010.0,3.18275999]
["bitfinex-derivatives","BTCF0:USTF0",1759853024579,0.38851,122020.0,122010.0,3.18275999]
["bitfinex-derivatives","BTCF0:USTF0",1759853024780,0.38851,122020.0,122010.0,3.26467129]
["bitfinex-derivatives","BTCF0:USTF0",1759853025782,0.38851,122020.0,122010.0,3.18275999]
["bitfinex-derivatives","BTCF0:USTF0",1759853026084,0.38851,122020.0,122010.0,3.26467129]
["bitfinex-derivatives","BTCF0:USTF0",1759853026383,0.38751,122020.0,122010.0,3.26467129]
["bitfinex-derivatives","BTCF0:USTF0",1759853026685,0.38751,122020.0,122010.0,3.26567129]
["bitfinex-derivatives","BTCF0:USTF0",1759853026984,0.49006086,122020.0,122010.0,3.26567129]
["bitfinex-derivatives","BTCF0:USTF0",1759853028387,0.49006086,122020.0,122010.0,3.26543129]
["bitfinex-derivatives","BTCF0:USTF0",1759853028689,0.62298086,122020.0,122010.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759853028883,0.52043,122020.0,122010.0,0.65811999]
["bitfinex-derivatives","BTCF0:USTF0",1759853029082,0.52043,122020.0,122010.0,1.3835209]
["bitfinex-derivatives","BTCF0:USTF0",1759853029283,0.52043,122020.0,122010.0,0.61931999]
["bitfinex-derivatives","BTCF0:USTF0",1759853029483,0.52043,122020.0,122010.0,1.38735999]
["bitfinex-derivatives","BTCF0:USTF0",1759853029779,0.52043,122020.0,122010.0,1.37402536]
["bitfinex-derivatives","BTCF0:USTF0",1759853029982,0.66695371,122020.0,122010.0,1.37402536]
["bitfinex-derivatives","BTCF0:USTF0",1759853030788,0.52043,122020.0,122010.0,1.37402536]
["bitfinex-derivatives","BTCF0:USTF0",1759853031584,0.66695371,122020.0,122010.0,1.26324814]
["bitfinex-derivatives","BTCF0:USTF0",1759853031783,0.66695371,122020.0,122010.0,1.38727999]
["bitfinex-derivatives","BTCF0:USTF0",1759853032180,0.66695371,122020.0,122010.0,0.61931999]
["bitfinex-derivatives","BTCF0:USTF0",1759853032390,0.52043,122020.0,122010.0,0.61931999]
["bitfinex-derivatives","BTCF0:USTF0",1759853032780,0.07751,121990.0,121980.0,0.0819299]
["bitfinex-derivatives","BTCF0:USTF0",1759853032985,0.51043,121990.0,121980.0,1.7459299]
["bitfinex-derivatives","BTCF0:USTF0",1759853033183,0.65695371,121990.0,121980.0,2.5138499]
["bitfinex-derivatives","BTCF0:USTF0",1759853033390,0.58370689,121990.0,121980.0,2.5138499]
["bitfinex-derivatives","BTCF0:USTF0",1759853033590,0.58370689,121990.0,121980.0,0.8498499]
["bitfinex-derivatives","BTCF0:USTF0",1759853033798,0.45078689,121990.0,121980.0,0.8498499]
["bitfinex-derivatives","BTCF0:USTF0",1759853033986,0.45078689,121990.0,121980.0,1.47316989]
["bitfinex-derivatives","BTCF0:USTF0",1759853034589,0.45078689,121990.0,121980.0,0.70524989]
["bitfinex-derivatives","BTCF0:USTF0",1759853034789,0.45078689,121990.0,121980.0,1.39023999]
["bitfinex-derivatives","BTCF0:USTF0",1759853035396,0.45078689,121990.0,121980.0,2.00955998]
["bitfinex-derivatives","BTCF0:USTF0",1759853036394,0.05854606,121990.0,121980.0,2.40955998]
["bitfinex-derivatives","BTCF0:USTF0",1759853036689,0.48516,121990.0,121980.0,0.62231999]
["bitfinex-derivatives","BTCF0:USTF0",1759853036893,1.03861526,121990.0,121980.0,0.62231999]
["bitfinex-derivatives","BTCF0:USTF0",1759853037092,0.98007337,121990.0,121980.0,1.39015999]
["bitfinex-derivatives","BTCF0:USTF0",1759853037897,1.00927726,121990.0,121980.0,1.39015999]
["bitfinex-derivatives","BTCF0:USTF0",1759853038491,1.08245511,121990.0,121980.0,1.39015999]
["bitfinex-derivatives","BTCF0:USTF0",1759853038693,0.65325122,121990.0,121980.0,1.39015999]
["bitfinex-derivatives","BTCF0:USTF0",1759853039001,0.65325497,121990.0,121980.0,1.39015999]
["bitfinex-derivatives","BTCF0:USTF0",1759853040397,0.4314416,121990.0,121980.0,1.39015999]
["bitfinex-derivatives","BTCF0:USTF0",1759853040698,0.48516,121990.0,121980.0,0.62231999]
["bitfinex-derivatives","BTCF0:USTF0",1759853040894,0.5583416,121990.0,121980.0,1.39011999]
["bitfinex-derivatives","BTCF0:USTF0",1759853041792,0.48516,121990.0,121980.0,1.39011999]
["bitfinex-derivatives","BTCF0:USTF0",1759853041996,0.35826,121990.0,121980.0,1.39011999]
["bitfinex-derivatives","BTCF0:USTF0",1759853042697,0.35826,121990.0,121980.0,1.38911999]
["bitfinex-derivatives","BTCF0:USTF0",1759853043090,0.35826,121990.0,121980.0,1.47105139]
["bitfinex-derivatives","BTCF0:USTF0",1759853043293,0.28,121990.0,121980.0,1.87105139]
["bitfinex-derivatives","BTCF0:USTF0",1759853044303,0.33854271,121990.0,121980.0,1.87205139]
["bitfinex-derivatives","BTCF0:USTF0",1759853044498,0.54370271,121990.0,121980.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1759853044796,0.48516,121990.0,121980.0,0.62231999]
["bitfinex-derivatives","BTCF0:USTF0",1759853045203,0.88516,121990.0,121980.0,0.77072]
["bitfinex-derivatives","BTCF0:USTF0",1759853045495,0.98762481,121990.0,121980.0,0.62231999]
["bitfinex-derivatives","BTCF0:USTF0",1759853045701,0.98762481,121990.0,121980.0,1.39003999]
["bitfinex-derivatives","BTCF0:USTF0",1759853045900,1.07876696,121990.0,121980.0,0.62231999]
["bitfinex-derivatives","BTCF0:USTF0",1759853046094,1.07876696,121990.0,121980.0,1.38999999]
["bitfinex-derivatives","BTCF0:USTF0",1759853046294,1.07876696,121990.0,121980.0,1.38699999]
["bitfinex-derivatives","BTCF0:USTF0",1759853046497,1.07876696,121990.0,121980.0,1.38799999]
["bitfinex-derivatives","BTCF0:USTF0",1759853046894,0.67876696,121990.0,121980.0,1.38799999]
["bitfinex-derivatives","BTCF0:USTF0",1759853047197,0.43144324,121990.0,121980.0,1.38799999]
["bitfinex-derivatives","BTCF0:USTF0",1759853048599,0.43143763,121990.0,121980.0,1.46993139]
["bitfinex-derivatives","BTCF0:USTF0",1759853049190,0.28,121990.0,121980.0,2.08925138]
["bitfinex-derivatives","BTCF0:USTF0",1759853049397,0.28,121990.0,121980.0,2.48925138]
["bitfinex-derivatives","BTCF0:USTF0",1759853049694,0.35317749,121990.0,121980.0,2.48925138]
["bitfinex-derivatives","BTCF0:USTF0",1759853050399,0.28,121990.0,121980.0,2.48925138]
["bitfinex-derivatives","BTCF0:USTF0",1759853050790,0.33854033,121990.0,121980.0,2.48925138]
["bitfinex-derivatives","BTCF0:USTF0",1759853051192,0.33854033,121990.0,121980.0,4.15341138]
["bitfinex-derivatives","BTCF0:USTF0",1759853052194,0.28,121990.0,121980.0,4.15341138]
["bitfinex-derivatives","BTCF0:USTF0",1759853052394,0.33852787,121990.0,121980.0,4.15341138]
["bitfinex-derivatives","BTCF0:USTF0",1759853052698,0.33852792,121990.0,121980.0,4.15341138]
["bitfinex-derivatives","BTCF0:USTF0",1759853052897,0.07826,121980.0,121970.0,1.66424]
["bitfinex-derivatives","BTCF0:USTF0",1759853053096,0.39678792,121980.0,121970.0,3.05103999]
["bitfinex-derivatives","BTCF0:USTF0",1759853053499,0.33826,121980.0,121970.0,3.05103999]
["bitfinex-derivatives","BTCF0:USTF0",1759853053699,0.33826,121980.0,121970.0,2.28355999]
["bitfinex-derivatives","BTCF0:USTF0",1759853053898,0.33826,121980.0,121970.0,0.70125809]
["bitfinex-derivatives","BTCF0:USTF0",1759853054098,0.33826,121980.0,121970.0,0.61931999]
["bitfinex-derivatives","BTCF0:USTF0",1759853054301,0.33826,121980.0,121970.0,3.05099999]
["bitfinex-derivatives","BTCF0:USTF0",1759853054302,0.46516,121980.0,121970.0,3.05099999]
["bitfinex-derivatives","BTCF0:USTF0",1759853054598,0.53833749,121980.0,121970.0,3.05099999]
["bitfinex-derivatives","BTCF0:USTF0",1759853054797,0.53833749,121980.0,121970.0,0.61931999]
["bitfinex-derivatives","BTCF0:USTF0",1759853055199,0.53833749,121980.0,121970.0,3.05395999]
["bitfinex-derivatives","BTCF0:USTF0",1759853055600,0.53833749,121980.0,121970.0,0.62231999]
["bitfinex-derivatives","BTCF0:USTF0",1759853056098,0.53833749,121980.0,121970.0,1.38871999]
["bitfinex-derivatives","BTCF0:USTF0",1759853056305,0.46516,121980.0,121970.0,0.62131999]
["bitfinex-derivatives","BTCF0:USTF0",1759853056500,0.46516,121980.0,121970.0,1.38867999]
["bitfinex-derivatives","BTCF0:USTF0",1759853057004,0.53831785,121980.0,121970.0,1.38867999]
["bitfinex-derivatives","BTCF0:USTF0",1759853057606,0.53831785,121980.0,121970.0,1.38863999]
["bitfinex-derivatives","BTCF0:USTF0",1759853058508,0.46516,121980.0,121970.0,0.62131999]
["bitfinex-derivatives","BTCF0:USTF0",1759853058707,0.46516,121980.0,121970.0,1.38867999]
["bitfinex-derivatives","BTCF0:USTF0",1759853059204,0.56762481,121980.0,121970.0,1.38867999]
["bitfinex-derivatives","BTCF0:USTF0",1759853060009,0.46516,121980.0,121970.0,1.38867999]
["bitfinex-derivatives","BTCF0:USTF0",1759853060709,0.56762481,121980.0,121970.0,1.38855999]
["bitfinex-derivatives","BTCF0:USTF0",1759853061406,0.44072481,121980.0,121970.0,1.38855999]
["bitfinex-derivatives","BTCF0:USTF0",1759853061710,0.33826,121980.0,121970.0,1.38855999]
["bitfinex-derivatives","BTCF0:USTF0",1759853062406,0.46516,121980.0,121970.0,0.62131999]
["bitfinex-derivatives","BTCF0:USTF0",1759853062602,0.46516,121980.0,121970.0,1.38851999]
["bitfinex-derivatives","BTCF0:USTF0",1759853063211,0.46516,121980.0,121970.0,1.47045809]
["bitfinex-derivatives","BTCF0:USTF0",1759853063708,0.46516,121980.0,121970.0,0.70325809]
["bitfinex-derivatives","BTCF0:USTF0",1759853063912,0.56762481,121980.0,121970.0,1.38847999]
["bitfinex-derivatives","BTCF0:USTF0",1759853064517,0.64081227,121980.0,121970.0,1.38847999]
["bitfinex-derivatives","BTCF0:USTF0",1759853064818,0.53834746,121980.0,121970.0,1.47041809]
["bitfinex-derivatives","BTCF0:USTF0",1759853067016,0.53834746,121980.0,121970.0,1.47033809]
["bitfinex-derivatives","BTCF0:USTF0",1759853068015,0.53834746,121980.0,121970.0,0.8510181]
["bitfinex-derivatives","BTCF0:USTF0",1759853068217,0.41144746,121980.0,121970.0,1.47033809]
["bitfinex-derivatives","BTCF0:USTF0",1759853069414,0.33318746,121980.0,121970.0,1.47033809]
["bitfinex-derivatives","BTCF0:USTF0",1759853069615,0.33318746,121980.0,121970.0,1.45967042]
["bitfinex-derivatives","BTCF0:USTF0",1759853069813,0.34372,121980.0,121970.0,0.61931999]
["bitfinex-derivatives","BTCF0:USTF0",1759853070012,0.34372,121980.0,121950.0,1.69326849]
["bitfinex-derivatives","BTCF0:USTF0",1759853070013,0.08372,121960.0,121950.0,1.69326849]
["bitfinex-derivatives","BTCF0:USTF0",1759853070215,0.45690468,121960.0,121950.0,2.28367999]
["bitfinex-derivatives","BTCF0:USTF0",1759853070410,0.45690468,121960.0,121950.0,0.61931999]
["bitfinex-derivatives","BTCF0:USTF0",1759853070411,0.57616749,121960.0,121950.0,0.61931999]
["bitfinex-derivatives","BTCF0:USTF0",1759853070617,0.57616749,121960.0,121930.0,1.66436]
["bitfinex-derivatives","BTCF0:USTF0",1759853070618,0.08372,121940.0,121930.0,1.66436]
["bitfinex-derivatives","BTCF0:USTF0",1759853070925,0.54406192,121940.0,121920.0,0.70128689]
["bitfinex-derivatives","BTCF0:USTF0",1759853071215,0.54406192,121940.0,121930.0,0.74048]
["bitfinex-derivatives","BTCF0:USTF0",1759853071522,0.4709,121940.0,121930.0,0.822445]
["bitfinex-derivatives","BTCF0:USTF0",1759853071716,0.4709,121940.0,121930.0,1.44176499]
["bitfinex-derivatives","BTCF0:USTF0",1759853072225,0.52937319,121940.0,121930.0,1.44376499]
["bitfinex-derivatives","BTCF0:USTF0",1759853074628,0.95993168,121940.0,121930.0,1.38819999]
["bitfinex-derivatives","BTCF0:USTF0",1759853075632,0.95993168,121940.0,121930.0,0.76888]
["bitfinex-derivatives","BTCF0:USTF0",1759853075926,1.0330936,121940.0,121930.0,1.38819999]
["bitfinex-derivatives","BTCF0:USTF0",1759853076323,1.0330936,121940.0,121880.0,0.2115]
["bitfinex-derivatives","BTCF0:USTF0",1759853076324,0.12718,121890.0,121880.0,0.2115]
["bitfinex-derivatives","BTCF0:USTF0",1759853076527,0.30378547,121890.0,121880.0,2.29897858]
["bitfinex-derivatives","BTCF0:USTF0",1759853076720,0.26,121890.0,121880.0,2.29897858]
["bitfinex-derivatives","BTCF0:USTF0",1759853077222,0.26,121890.0,121880.0,1.59955446]
["bitfinex-derivatives","BTCF0:USTF0",1759853077428,0.261,121890.0,121880.0,1.60655446]
["bitfinex-derivatives","BTCF0:USTF0",1759853077729,0.051,121890.0,121880.0,1.60655446]
["bitfinex-derivatives","BTCF0:USTF0",1759853077929,0.04378547,121910.0,121900.0,0.0819852]
["bitfinex-derivatives","BTCF0:USTF0",1759853078126,0.31378547,121910.0,121900.0,1.52061106]
["bitfinex-derivatives","BTCF0:USTF0",1759853078531,0.31378547,121910.0,121900.0,1.92061106]
["bitfinex-derivatives","BTCF0:USTF0",1759853080128,0.31378547,121910.0,121900.0,1.92361106]
["bitfinex-derivatives","BTCF0:USTF0",1759853080827,0.38967547,121910.0,121900.0,1.92361106]
["bitfinex-derivatives","BTCF0:USTF0",1759853081031,0.47386,121910.0,121900.0,0.13557]
["bitfinex-derivatives","BTCF0:USTF0",1759853081331,0.47386,121910.0,121900.0,1.44162586]
["bitfinex-derivatives","BTCF0:USTF0",1759853081526,0.47386,121910.0,121900.0,0.67478586]
["bitfinex-derivatives","BTCF0:USTF0",1759853081725,0.47386,121910.0,121900.0,1.44162586]
["bitfinex-derivatives","BTCF0:USTF0",1759853082026,0.53224062,121910.0,121900.0,1.44162586]
["bitfinex-derivatives","BTCF0:USTF0",1759853082531,0.59635465,121910.0,121900.0,1.44162586]
["bitfinex-derivatives","BTCF0:USTF0",1759853083928,0.62188183,121910.0,121900.0,1.44162586]
["bitfinex-derivatives","BTCF0:USTF0",1759853084131,0.59635465,121910.0,121900.0,1.44162586]
["bitfinex-derivatives","BTCF0:USTF0",1759853084527,0.6213842,121910.0,121900.0,1.44162586]
["bitfinex-derivatives","BTCF0:USTF0",1759853084728,0.56300358,121910.0,121900.0,1.44162586]
["bitfinex-derivatives","BTCF0:USTF0",1759853085230,0.53797403,121910.0,121900.0,1.44162586]
["bitfinex-derivatives","BTCF0:USTF0",1759853086229,0.59635465,121910.0,121900.0,1.44154586]
["bitfinex-derivatives","BTCF0:USTF0",1759853088233,0.46838465,121910.0,121900.0,1.52353106]
["bitfinex-derivatives","BTCF0:USTF0",1759853088529,0.33411403,121910.0,121900.0,1.52353106]
["bitfinex-derivatives","BTCF0:USTF0",1759853088733,0.39249465,121910.0,121900.0,1.52353106]
["bitfinex-derivatives","BTCF0:USTF0",1759853090027,0.39249465,121910.0,121900.0,1.92353106]
["bitfinex-derivatives","BTCF0:USTF0",1759853090634,0.39249465,121910.0,121900.0,0.75677106]
["bitfinex-derivatives","BTCF0:USTF0",1759853090834,0.39249465,121910.0,121900.0,3.18869106]
["bitfinex-derivatives","BTCF0:USTF0",1759853091838,0.33411403,121910.0,121900.0,3.18869106]
["bitfinex-derivatives","BTCF0:USTF0",1759853092134,0.33411403,121910.0,121900.0,3.18865106]
["bitfinex-derivatives","BTCF0:USTF0",1759853094931,0.33411403,121910.0,121900.0,3.57797828]
["bitfinex-derivatives","BTCF0:USTF0",1759853094932,0.39249465,121910.0,121900.0,3.57797828]
["bitfinex-derivatives","BTCF0:USTF0",1759853098038,0.39250961,121910.0,121900.0,3.57797828]
["bitfinex-derivatives","BTCF0:USTF0",1759853098236,0.33411403,121910.0,121900.0,3.57797828]
["bitfinex-derivatives","BTCF0:USTF0",1759853098746,0.33411403,121910.0,121900.0,1.14609828]
["bitfinex-derivatives","BTCF0:USTF0",1759853099144,0.33411403,121910.0,121900.0,3.57773828]
["bitfinex-derivatives","BTCF0:USTF0",1759853099344,0.40727595,121910.0,121900.0,3.57773828]
["bitfinex-derivatives","BTCF0:USTF0",1759853099641,0.33411403,121910.0,121900.0,3.57773828]
["bitfinex-derivatives","BTCF0:USTF0",1759853100240,0.33411403,121910.0,121900.0,1.14609828]
["bitfinex-derivatives","BTCF0:USTF0",1759853100439,0.33411403,121910.0,121900.0,3.57773828]
["bitfinex-derivatives","BTCF0:USTF0",1759853101545,0.33411403,121910.0,121900.0,3.56706567]
["bitfinex-derivatives","BTCF0:USTF0",1759853103144,0.33411403,121910.0,121900.0,3.56698567]
["bitfinex-derivatives","BTCF0:USTF0",1759853105045,0.33411403,121910.0,121900.0,3.02776981]
["bitfinex-derivatives","BTCF0:USTF0",1759853105343,0.40727595,121910.0,121900.0,3.56698567]
["bitfinex-derivatives","BTCF0:USTF0",1759853105543,0.33411403,121910.0,121900.0,3.56698567]
["bitfinex-derivatives","BTCF0:USTF0",1759853107150,0.33411403,121910.0,121900.0,3.02776981]
["bitfinex-derivatives","BTCF0:USTF0",1759853107350,0.33411403,121910.0,121900.0,3.83078567]
["bitfinex-derivatives","BTCF0:USTF0",1759853107841,0.39264171,121910.0,121900.0,3.83078567]
["bitfinex-derivatives","BTCF0:USTF0",1759853108042,0.60193171,121910.0,121900.0,0.91724047]
["bitfinex-derivatives","BTCF0:USTF0",1759853108243,0.94340403,121910.0,121900.0,1.67260778]
["bitfinex-derivatives","BTCF0:USTF0",1759853108447,1.01656595,121910.0,121900.0,1.67260778]
["bitfinex-derivatives","BTCF0:USTF0",1759853109349,1.01655642,121910.0,121900.0,1.67260778]
["bitfinex-derivatives","BTCF0:USTF0",1759853110137,1.01655642,121910.0,121900.0,1.40876778]
["bitfinex-derivatives","BTCF0:USTF0",1759853111044,0.40726642,121910.0,121900.0,1.49071298]
["bitfinex-derivatives","BTCF0:USTF0",1759853111547,0.48915642,121910.0,121900.0,1.40872778]
["bitfinex-derivatives","BTCF0:USTF0",1759853112248,1.01655642,121910.0,121900.0,0.64276778]
["bitfinex-derivatives","BTCF0:USTF0",1759853112549,1.01655642,121910.0,121900.0,1.40868778]
["bitfinex-derivatives","BTCF0:USTF0",1759853112944,0.94340403,121910.0,121900.0,1.40868778]
["bitfinex-derivatives","BTCF0:USTF0",1759853113145,1.04586884,121910.0,121900.0,1.40868778]
["bitfinex-derivatives","BTCF0:USTF0",1759853113348,1.04586884,121910.0,121900.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1759853113546,1.10547226,121910.0,121900.0,0.76892]
["bitfinex-derivatives","BTCF0:USTF0",1759853113853,1.03232263,121910.0,121900.0,0.76892]
["bitfinex-derivatives","BTCF0:USTF0",1759853114147,1.03232263,121910.0,121900.0,1.29746107]
["bitfinex-derivatives","BTCF0:USTF0",1759853114741,0.08189,121880.0,121870.0,0.10416922]
["bitfinex-derivatives","BTCF0:USTF0",1759853114939,0.27,121880.0,121870.0,2.53532922]
["bitfinex-derivatives","BTCF0:USTF0",1759853115142,0.27,121880.0,121870.0,3.07454508]
["bitfinex-derivatives","BTCF0:USTF0",1759853115341,0.27,121880.0,121870.0,0.83137508]
["bitfinex-derivatives","BTCF0:USTF0",1759853115543,0.27,121880.0,121870.0,3.26249508]
["bitfinex-derivatives","BTCF0:USTF0",1759853115750,0.27,121880.0,121870.0,0.83137508]
["bitfinex-derivatives","BTCF0:USTF0",1759853115948,0.27,121880.0,121870.0,3.26249508]
["bitfinex-derivatives","BTCF0:USTF0",1759853116752,0.271,121880.0,121870.0,3.26849508]
["bitfinex-derivatives","BTCF0:USTF0",1759853117248,0.48029,121880.0,121870.0,0.13452]
["bitfinex-derivatives","BTCF0:USTF0",1759853117443,0.41140596,121880.0,121870.0,0.89517586]
["bitfinex-derivatives","BTCF0:USTF0",1759853117644,0.41140596,121880.0,121870.0,1.43949586]
["bitfinex-derivatives","BTCF0:USTF0",1759853117645,0.48029,121880.0,121870.0,1.43949586]
["bitfinex-derivatives","BTCF0:USTF0",1759853117852,0.4981382,121880.0,121870.0,1.43949586]
["bitfinex-derivatives","BTCF0:USTF0",1759853118155,0.55665416,121880.0,121870.0,0.67373586]
["bitfinex-derivatives","BTCF0:USTF0",1759853118447,0.4971382,121880.0,121870.0,1.34129586]
["bitfinex-derivatives","BTCF0:USTF0",1759853118652,0.55561666,121880.0,121870.0,1.34329586]
["bitfinex-derivatives","BTCF0:USTF0",1759853118846,0.42821666,121880.0,121870.0,1.34329586]
["bitfinex-derivatives","BTCF0:USTF0",1759853119046,0.3697382,121880.0,121870.0,1.34329586]
["bitfinex-derivatives","BTCF0:USTF0",1759853119246,0.4971382,121880.0,121870.0,0.89624]
["bitfinex-derivatives","BTCF0:USTF0",1759853119853,0.55560542,121880.0,121870.0,1.43545586]
["bitfinex-derivatives","BTCF0:USTF0",1759853120048,0.4971382,121880.0,121870.0,1.43545586]
["bitfinex-derivatives","BTCF0:USTF0",1759853121051,0.4971382,121880.0,121870.0,1.39282607]
["bitfinex-derivatives","BTCF0:USTF0",1759853121358,0.55558691,121880.0,121870.0,1.39282607]
["bitfinex-derivatives","BTCF0:USTF0",1759853121551,0.55558691,121880.0,121870.0,1.47483147]
["bitfinex-derivatives","BTCF0:USTF0",1759853121752,0.55558691,121880.0,121870.0,1.39286607]
["bitfinex-derivatives","BTCF0:USTF0",1759853122356,0.55558691,121880.0,121870.0,1.39278607]
["bitfinex-derivatives","BTCF0:USTF0",1759853122958,0.95558691,121880.0,121870.0,1.39278607]
["bitfinex-derivatives","BTCF0:USTF0",1759853123152,0.8971382,121880.0,121870.0,1.39278607]
["bitfinex-derivatives","BTCF0:USTF0",1759853123554,1.45215593,121880.0,121870.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1759853123760,1.48622535,121880.0,121870.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1759853123947,1.48622535,121880.0,121870.0,0.52086607]
["bitfinex-derivatives","BTCF0:USTF0",1759853123948,1.06278424,121880.0,121870.0,0.52086607]
["bitfinex-derivatives","BTCF0:USTF0",1759853124655,0.98963928,121880.0,121870.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1759853124854,1.06278424,121880.0,121870.0,0.7676]
["bitfinex-derivatives","BTCF0:USTF0",1759853125057,1.06278424,121880.0,121870.0,0.49858607]
["bitfinex-derivatives","BTCF0:USTF0",1759853125360,0.98963928,121880.0,121870.0,0.7656]
["bitfinex-derivatives","BTCF0:USTF0",1759853125554,0.98963928,121880.0,121870.0,1.26218607]
["bitfinex-derivatives","BTCF0:USTF0",1759853126554,0.98963928,121880.0,121870.0,0.7656]
["bitfinex-derivatives","BTCF0:USTF0",1759853126758,0.98963928,121880.0,121870.0,1.26218607]
["bitfinex-derivatives","BTCF0:USTF0",1759853127152,0.98963928,121880.0,121870.0,0.7656]
["bitfinex-derivatives","BTCF0:USTF0",1759853127356,0.98963928,121880.0,121870.0,1.26218607]
["bitfinex-derivatives","BTCF0:USTF0",1759853127659,0.98963928,121880.0,121870.0,0.7656]
["bitfinex-derivatives","BTCF0:USTF0",1759853127850,0.22064,121870.0,121860.0,0.13781]
["bitfinex-derivatives","BTCF0:USTF0",1759853128057,0.55228081,121870.0,121860.0,1.39999607]
["bitfinex-derivatives","BTCF0:USTF0",1759853128258,0.5084882,121870.0,121860.0,1.89658214]
["bitfinex-derivatives","BTCF0:USTF0",1759853129155,0.63184246,121870.0,121860.0,1.89958214]
["bitfinex-derivatives","BTCF0:USTF0",1759853130359,0.57343654,121870.0,121860.0,1.82236741]
["bitfinex-derivatives","BTCF0:USTF0",1759853130565,0.67590135,121870.0,121860.0,1.82236741]
["bitfinex-derivatives","BTCF0:USTF0",1759853130758,0.67590135,121870.0,121860.0,1.26506607]
["bitfinex-derivatives","BTCF0:USTF0",1759853130759,1.17248742,121870.0,121860.0,1.26506607]
["bitfinex-derivatives","BTCF0:USTF0",1759853131064,0.67590135,121870.0,121860.0,1.26506607]
["bitfinex-derivatives","BTCF0:USTF0",1759853131463,0.67590135,121870.0,121860.0,0.49958607]
["bitfinex-derivatives","BTCF0:USTF0",1759853131861,0.67590135,121870.0,121860.0,1.09526607]
["bitfinex-derivatives","BTCF0:USTF0",1759853132059,0.67590135,121870.0,121860.0,1.09626607]
["bitfinex-derivatives","BTCF0:USTF0",1759853132358,1.07590135,121870.0,121860.0,1.09626607]
["bitfinex-derivatives","BTCF0:USTF0",1759853132562,1.16232149,121870.0,121860.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759853132761,0.22064,121830.0,121820.0,0.2198453]
["bitfinex-derivatives","BTCF0:USTF0",1759853132959,0.2878482,121830.0,121820.0,1.28905744]
["bitfinex-derivatives","BTCF0:USTF0",1759853133360,0.13607829,121830.0,121820.0,1.28905744]
["bitfinex-derivatives","BTCF0:USTF0",1759853133565,0.33607829,121830.0,121820.0,1.28905744]
["bitfinex-derivatives","BTCF0:USTF0",1759853134065,0.33607829,121830.0,121820.0,1.31117186]
["bitfinex-derivatives","BTCF0:USTF0",1759853134256,0.33607829,121830.0,121820.0,3.73645186]
["bitfinex-derivatives","BTCF0:USTF0",1759853134462,0.33707829,121830.0,121820.0,3.74245186]
["bitfinex-derivatives","BTCF0:USTF0",1759853135170,0.33707829,121830.0,121820.0,2.00653186]
["bitfinex-derivatives","BTCF0:USTF0",1759853136068,0.03997582,121840.0,121830.0,0.1111122]
["bitfinex-derivatives","BTCF0:USTF0",1759853136365,0.24917315,121870.0,121860.0,0.0820121]
["bitfinex-derivatives","BTCF0:USTF0",1759853136561,0.59558834,121870.0,121860.0,1.84054424]
["bitfinex-derivatives","BTCF0:USTF0",1759853136967,0.45670834,121870.0,121860.0,2.24054424]
["bitfinex-derivatives","BTCF0:USTF0",1759853137162,0.45670834,121870.0,121860.0,2.7373656]
["bitfinex-derivatives","BTCF0:USTF0",1759853137465,0.45670834,121870.0,121860.0,2.7363656]
["bitfinex-derivatives","BTCF0:USTF0",1759853137864,0.45670834,121870.0,121860.0,2.2397011]
["bitfinex-derivatives","BTCF0:USTF0",1759853138269,0.45670834,121870.0,121860.0,2.2407011]
["bitfinex-derivatives","BTCF0:USTF0",1759853139065,0.45670834,121870.0,121860.0,1.86823313]
["bitfinex-derivatives","BTCF0:USTF0",1759853139863,0.37494834,121870.0,121860.0,1.86823313]
["bitfinex-derivatives","BTCF0:USTF0",1759853140067,0.37494834,121870.0,121860.0,1.10387313]
["bitfinex-derivatives","BTCF0:USTF0",1759853140274,0.37494834,121870.0,121860.0,3.53511313]
["bitfinex-derivatives","BTCF0:USTF0",1759853142268,0.37494834,121870.0,121860.0,3.53507313]
["bitfinex-derivatives","BTCF0:USTF0",1759853142470,0.37494834,121870.0,121860.0,0.70387313]
["bitfinex-derivatives","BTCF0:USTF0",1759853142662,0.37494834,121870.0,121860.0,3.13499313]
["bitfinex-derivatives","BTCF0:USTF0",1759853142863,0.59461834,121870.0,121860.0,0.62186103]
["bitfinex-derivatives","BTCF0:USTF0",1759853143064,0.99461834,121870.0,121860.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759853143265,0.99461834,121870.0,121830.0,0.082028]
["bitfinex-derivatives","BTCF0:USTF0",1759853143266,0.08048,121840.0,121830.0,1.7479908]
["bitfinex-derivatives","BTCF0:USTF0",1759853143468,0.08048,121840.0,121830.0,0.70289183]
["bitfinex-derivatives","BTCF0:USTF0",1759853143671,0.36048,121840.0,121830.0,2.5130708]
["bitfinex-derivatives","BTCF0:USTF0",1759853143867,0.28,121840.0,121830.0,3.13393183]
["bitfinex-derivatives","BTCF0:USTF0",1759853144267,0.28,121840.0,121830.0,2.5130308]
["bitfinex-derivatives","BTCF0:USTF0",1759853144569,0.281,121840.0,121830.0,3.75975286]
["bitfinex-derivatives","BTCF0:USTF0",1759853145071,0.281,121840.0,121830.0,3.13893183]
["bitfinex-derivatives","BTCF0:USTF0",1759853145271,0.281,121840.0,121830.0,3.75979286]
["bitfinex-derivatives","BTCF0:USTF0",1759853146270,0.33918026,121840.0,121830.0,3.75979286]
["bitfinex-derivatives","BTCF0:USTF0",1759853146572,0.33918026,121840.0,121830.0,1.32875286]
["bitfinex-derivatives","BTCF0:USTF0",1759853146770,0.33918026,121840.0,121830.0,3.75975286]
["bitfinex-derivatives","BTCF0:USTF0",1759853147470,0.33918026,121840.0,121830.0,1.32875286]
["bitfinex-derivatives","BTCF0:USTF0",1759853148075,0.29821009,121840.0,121830.0,3.75975286]
["bitfinex-derivatives","BTCF0:USTF0",1759853148666,0.35641199,121840.0,121830.0,3.75975286]
["bitfinex-derivatives","BTCF0:USTF0",1759853149072,0.35640762,121840.0,121830.0,3.75975286]
["bitfinex-derivatives","BTCF0:USTF0",1759853149274,0.51788009,121840.0,121830.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1759853149471,0.59061749,121840.0,121830.0,1.38578103]
["bitfinex-derivatives","BTCF0:USTF0",1759853149674,0.51788009,121840.0,121800.0,0.0820496]
["bitfinex-derivatives","BTCF0:USTF0",1759853149875,0.0581899,121820.0,121810.0,2.5130052]
["bitfinex-derivatives","BTCF0:USTF0",1759853150178,0.27721009,121820.0,121810.0,2.5130052]
["bitfinex-derivatives","BTCF0:USTF0",1759853150380,0.27721009,121820.0,121810.0,0.0820452]
["bitfinex-derivatives","BTCF0:USTF0",1759853150572,0.27721009,121820.0,121810.0,2.5130052]
["bitfinex-derivatives","BTCF0:USTF0",1759853150975,0.27721009,121820.0,121810.0,3.13386623]
["bitfinex-derivatives","BTCF0:USTF0",1759853151880,0.3354068,121820.0,121810.0,3.15521699]
["bitfinex-derivatives","BTCF0:USTF0",1759853152271,0.3364068,121820.0,121810.0,3.16121699]
["bitfinex-derivatives","BTCF0:USTF0",1759853152480,0.07273737,121830.0,121820.0,0.082039]
["bitfinex-derivatives","BTCF0:USTF0",1759853152681,0.07719324,121830.0,121820.0,1.32376106]
["bitfinex-derivatives","BTCF0:USTF0",1759853152876,0.32,121830.0,121820.0,1.32376106]
["bitfinex-derivatives","BTCF0:USTF0",1759853153578,0.07273737,121850.0,121840.0,0.0820256]
["bitfinex-derivatives","BTCF0:USTF0",1759853153776,0.29,121850.0,121840.0,2.08858766]
["bitfinex-derivatives","BTCF0:USTF0",1759853154480,0.29,121850.0,121840.0,2.48758766]
["bitfinex-derivatives","BTCF0:USTF0",1759853154780,0.29,121850.0,121840.0,2.4769092]
["bitfinex-derivatives","BTCF0:USTF0",1759853154986,0.36278137,121850.0,121840.0,2.4769092]
["bitfinex-derivatives","BTCF0:USTF0",1759853155181,0.36278137,121850.0,121840.0,2.4799092]
["bitfinex-derivatives","BTCF0:USTF0",1759853155477,0.36278137,121850.0,121840.0,2.4449092]
["bitfinex-derivatives","BTCF0:USTF0",1759853155680,0.58245137,121850.0,121840.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1759853155982,0.94467,121850.0,121840.0,1.38862103]
["bitfinex-derivatives","BTCF0:USTF0",1759853156180,0.50794481,121850.0,121840.0,1.38562103]
["bitfinex-derivatives","BTCF0:USTF0",1759853156382,0.50794481,121850.0,121840.0,1.37527153]
["bitfinex-derivatives","BTCF0:USTF0",1759853156984,0.40548,121850.0,121840.0,1.37527153]
["bitfinex-derivatives","BTCF0:USTF0",1759853157284,0.50746278,121850.0,121840.0,1.37527153]
["bitfinex-derivatives","BTCF0:USTF0",1759853157482,0.64665278,121850.0,121840.0,0.62086103]
["bitfinex-derivatives","BTCF0:USTF0",1759853157685,0.54467,121850.0,121840.0,3.05170103]
["bitfinex-derivatives","BTCF0:USTF0",1759853158083,0.0806,121840.0,121830.0,2.28698103]
["bitfinex-derivatives","BTCF0:USTF0",1759853158383,0.47264445,121840.0,121830.0,3.13369333]
["bitfinex-derivatives","BTCF0:USTF0",1759853159385,0.47264445,121840.0,121830.0,2.5128323]
["bitfinex-derivatives","BTCF0:USTF0",1759853159585,0.47264445,121840.0,121830.0,0.62086103]
["bitfinex-derivatives","BTCF0:USTF0",1759853159780,0.71904872,121840.0,121830.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1759853159977,0.0806,121830.0,121820.0,2.27301493]
["bitfinex-derivatives","BTCF0:USTF0",1759853160177,0.47264445,121830.0,121820.0,2.46825163]
["bitfinex-derivatives","BTCF0:USTF0",1759853160385,0.0806,121820.0,121810.0,0.0820413]
["bitfinex-derivatives","BTCF0:USTF0",1759853160688,0.44357728,121820.0,121810.0,3.13362233]
["bitfinex-derivatives","BTCF0:USTF0",1759853161088,0.44357728,121820.0,121810.0,3.13366233]
["bitfinex-derivatives","BTCF0:USTF0",1759853161388,0.36297728,121820.0,121810.0,3.13366233]
["bitfinex-derivatives","BTCF0:USTF0",1759853161780,0.36297728,121820.0,121810.0,0.0820413]
["bitfinex-derivatives","BTCF0:USTF0",1759853161983,0.36297728,121820.0,121810.0,3.13366233]
["bitfinex-derivatives","BTCF0:USTF0",1759853162193,0.39897728,121820.0,121810.0,3.13766233]
["bitfinex-derivatives","BTCF0:USTF0",1759853162383,0.326,121820.0,121810.0,3.13766233]
["bitfinex-derivatives","BTCF0:USTF0",1759853162686,0.39228093,121820.0,121810.0,3.13766233]
["bitfinex-derivatives","BTCF0:USTF0",1759853163590,0.39328093,121820.0,121810.0,0.0910413]
["bitfinex-derivatives","BTCF0:USTF0",1759853163888,0.39328093,121820.0,121810.0,3.14266233]
["bitfinex-derivatives","BTCF0:USTF0",1759853164389,0.39328093,121820.0,121810.0,3.14262233]
["bitfinex-derivatives","BTCF0:USTF0",1759853165083,0.39328093,121820.0,121810.0,2.5217613]
["bitfinex-derivatives","BTCF0:USTF0",1759853165286,0.39328093,121820.0,121810.0,3.14262233]
["bitfinex-derivatives","BTCF0:USTF0",1759853166781,0.45163959,121820.0,121810.0,3.14262233]
["bitfinex-derivatives","BTCF0:USTF0",1759853166986,0.39328093,121820.0,121810.0,0.71190233]
["bitfinex-derivatives","BTCF0:USTF0",1759853167187,0.39328093,121820.0,121810.0,3.14262233]
["bitfinex-derivatives","BTCF0:USTF0",1759853167894,0.45163891,121820.0,121810.0,0.71190233]
["bitfinex-derivatives","BTCF0:USTF0",1759853168192,0.39328093,121820.0,121810.0,3.14266233]
["bitfinex-derivatives","BTCF0:USTF0",1759853168579,0.39328093,121820.0,121810.0,0.71190233]
["bitfinex-derivatives","BTCF0:USTF0",1759853168779,0.39328093,121820.0,121810.0,3.14262233]
["bitfinex-derivatives","BTCF0:USTF0",1759853168983,0.61130093,121820.0,121810.0,2.37818683]
["bitfinex-derivatives","BTCF0:USTF0",1759853169189,0.61130093,121820.0,121810.0,3.14258683]
["bitfinex-derivatives","BTCF0:USTF0",1759853169688,0.68424546,121820.0,121810.0,3.14258683]
["bitfinex-derivatives","BTCF0:USTF0",1759853170090,0.68424546,121820.0,121810.0,3.14254683]
["bitfinex-derivatives","BTCF0:USTF0",1759853170484,0.68424546,121820.0,121810.0,0.71190683]
["bitfinex-derivatives","BTCF0:USTF0",1759853170685,0.68424546,121820.0,121810.0,3.14258683]
["bitfinex-derivatives","BTCF0:USTF0",1759853171080,0.46622546,121820.0,121810.0,3.14258683]
["bitfinex-derivatives","BTCF0:USTF0",1759853171288,0.46623368,121820.0,121810.0,3.14258683]
["bitfinex-derivatives","BTCF0:USTF0",1759853171591,0.46623368,121820.0,121810.0,2.5217258]
["bitfinex-derivatives","BTCF0:USTF0",1759853171988,0.46623368,121820.0,121810.0,3.14258683]
["bitfinex-derivatives","BTCF0:USTF0",1759853172187,0.39328093,121820.0,121810.0,3.14258683]
["bitfinex-derivatives","BTCF0:USTF0",1759853172991,0.46630897,121820.0,121810.0,3.14258683]
["bitfinex-derivatives","BTCF0:USTF0",1759853173587,0.46630897,121820.0,121810.0,0.71190683]
["bitfinex-derivatives","BTCF0:USTF0",1759853173788,0.46630897,121820.0,121810.0,2.5217258]
["bitfinex-derivatives","BTCF0:USTF0",1759853173989,0.46630897,121820.0,121810.0,3.14258683]
["bitfinex-derivatives","BTCF0:USTF0",1759853175087,0.46630897,121820.0,121810.0,3.51574614]
["bitfinex-derivatives","BTCF0:USTF0",1759853175288,0.39328093,121820.0,121810.0,3.51574614]
["bitfinex-derivatives","BTCF0:USTF0",1759853177991,0.49532538,121820.0,121810.0,2.5217258]
["bitfinex-derivatives","BTCF0:USTF0",1759853178191,0.49532538,121820.0,121810.0,3.51574614]
["bitfinex-derivatives","BTCF0:USTF0",1759853178585,0.55377102,121820.0,121810.0,4.41275631]
["bitfinex-derivatives","BTCF0:USTF0",1759853178785,0.45172657,121820.0,121810.0,4.41275631]
["bitfinex-derivatives","BTCF0:USTF0",1759853179194,0.07305705,121840.0,121830.0,0.0820323]
["bitfinex-derivatives","BTCF0:USTF0",1759853179494,0.0806,121860.0,121850.0,0.0820188]
["bitfinex-derivatives","BTCF0:USTF0",1759853179695,0.46366654,121860.0,121850.0,1.82924678]
["bitfinex-derivatives","BTCF0:USTF0",1759853180193,0.3906,121860.0,121850.0,1.82924678]
["bitfinex-derivatives","BTCF0:USTF0",1759853180597,0.37499304,121860.0,121850.0,1.82824678]
["bitfinex-derivatives","BTCF0:USTF0",1759853180994,0.37499304,121860.0,121850.0,1.81824678]
["bitfinex-derivatives","BTCF0:USTF0",1759853181191,0.44804673,121860.0,121850.0,1.4450858]
["bitfinex-derivatives","BTCF0:USTF0",1759853181391,0.46304673,121860.0,121850.0,1.4490858]
["bitfinex-derivatives","BTCF0:USTF0",1759853182095,0.46304673,121860.0,121850.0,0.82822644]
["bitfinex-derivatives","BTCF0:USTF0",1759853182294,0.46304673,121860.0,121850.0,1.4490858]
["bitfinex-derivatives","BTCF0:USTF0",1759853182793,0.44804673,121860.0,121850.0,1.4460858]
["bitfinex-derivatives","BTCF0:USTF0",1759853182995,0.45004673,121860.0,121850.0,1.4530858]
["bitfinex-derivatives","BTCF0:USTF0",1759853183194,0.37699304,121860.0,121850.0,1.4530858]
["bitfinex-derivatives","BTCF0:USTF0",1759853183592,0.45004673,121860.0,121850.0,1.4530858]
["bitfinex-derivatives","BTCF0:USTF0",1759853183787,0.45004673,121860.0,121850.0,2.37711816]
["bitfinex-derivatives","BTCF0:USTF0",1759853183993,0.45004673,121860.0,121850.0,3.14099816]
["bitfinex-derivatives","BTCF0:USTF0",1759853184390,0.37599304,121860.0,121850.0,3.55240602]
["bitfinex-derivatives","BTCF0:USTF0",1759853184698,0.311,121860.0,121850.0,3.55240602]
["bitfinex-derivatives","BTCF0:USTF0",1759853184894,0.31,121860.0,121850.0,3.55432602]
["bitfinex-derivatives","BTCF0:USTF0",1759853185100,0.312,121860.0,121850.0,3.55432602]
["bitfinex-derivatives","BTCF0:USTF0",1759853185799,0.07305369,121900.0,121890.0,0.0819919]
["bitfinex-derivatives","BTCF0:USTF0",1759853186000,0.07305369,121900.0,121890.0,1.46661126]
["bitfinex-derivatives","BTCF0:USTF0",1759853186001,0.38305369,121900.0,121890.0,1.46661126]
["bitfinex-derivatives","BTCF0:USTF0",1759853186199,0.31,121900.0,121890.0,1.46661126]
["bitfinex-derivatives","BTCF0:USTF0",1759853186701,0.31,121900.0,121890.0,0.70285126]
["bitfinex-derivatives","BTCF0:USTF0",1759853186899,0.38584418,121900.0,121890.0,0.70285126]
["bitfinex-derivatives","BTCF0:USTF0",1759853187101,0.313,121900.0,121890.0,2.5118319]
["bitfinex-derivatives","BTCF0:USTF0",1759853187300,0.39225,121900.0,121890.0,3.05065936]
["bitfinex-derivatives","BTCF0:USTF0",1759853187501,0.07925,121890.0,121880.0,0.70285446]
["bitfinex-derivatives","BTCF0:USTF0",1759853187802,0.07925,121880.0,121870.0,0.70286366]
["bitfinex-derivatives","BTCF0:USTF0",1759853188003,0.34925,121880.0,121870.0,0.70286366]
["bitfinex-derivatives","BTCF0:USTF0",1759853188201,0.48597,121880.0,121870.0,2.5116843]
["bitfinex-derivatives","BTCF0:USTF0",1759853188403,0.07925,121870.0,121860.0,0.0820116]
["bitfinex-derivatives","BTCF0:USTF0",1759853188701,0.35925,121870.0,121860.0,3.13251096]
["bitfinex-derivatives","BTCF0:USTF0",1759853189101,0.41745278,121870.0,121860.0,0.62085936]
["bitfinex-derivatives","BTCF0:USTF0",1759853189298,0.33820278,121870.0,121860.0,3.13243146]
["bitfinex-derivatives","BTCF0:USTF0",1759853189600,0.41743454,121870.0,121860.0,3.13243146]
["bitfinex-derivatives","BTCF0:USTF0",1759853189800,0.35925,121870.0,121860.0,3.05041936]
["bitfinex-derivatives","BTCF0:USTF0",1759853190603,0.41743023,121870.0,121860.0,3.05041936]
["bitfinex-derivatives","BTCF0:USTF0",1759853190903,0.41943023,121870.0,121860.0,3.06429936]
["bitfinex-derivatives","BTCF0:USTF0",1759853191693,0.41943023,121870.0,121860.0,0.63485936]
["bitfinex-derivatives","BTCF0:USTF0",1759853191897,0.41943023,121870.0,121860.0,3.06417936]
["bitfinex-derivatives","BTCF0:USTF0",1759853192300,0.55615023,121870.0,121860.0,0.63485936]
["bitfinex-derivatives","BTCF0:USTF0",1759853192602,0.41943023,121870.0,121860.0,3.06417936]
["bitfinex-derivatives","BTCF0:USTF0",1759853193602,0.34018023,121870.0,121860.0,3.06417936]
["bitfinex-derivatives","BTCF0:USTF0",1759853193797,0.41943023,121870.0,121860.0,3.06417936]
["bitfinex-derivatives","BTCF0:USTF0",1759853193998,0.41943023,121870.0,121860.0,3.06405936]
["bitfinex-derivatives","BTCF0:USTF0",1759853194400,0.55615023,121870.0,121860.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1759853194605,0.55615023,121870.0,121860.0,2.98753936]
["bitfinex-derivatives","BTCF0:USTF0",1759853195209,0.55615023,121870.0,121860.0,2.36668]
["bitfinex-derivatives","BTCF0:USTF0",1759853195407,0.55615023,121870.0,121860.0,2.98753936]
["bitfinex-derivatives","BTCF0:USTF0",1759853195706,0.55615023,121870.0,121860.0,3.06397936]
["bitfinex-derivatives","BTCF0:USTF0",1759853196303,0.41943023,121870.0,121860.0,3.06397936]
["bitfinex-derivatives","BTCF0:USTF0",1759853196604,0.34018023,121870.0,121860.0,3.06397936]
["bitfinex-derivatives","BTCF0:USTF0",1759853196805,0.34018023,121870.0,121860.0,3.14599146]
["bitfinex-derivatives","BTCF0:USTF0",1759853196806,0.41943023,121870.0,121860.0,3.14599146]
["bitfinex-derivatives","BTCF0:USTF0",1759853197005,0.282,121870.0,121860.0,3.14599146]
["bitfinex-derivatives","BTCF0:USTF0",1759853197206,0.282,121870.0,121860.0,0.63556137]
["bitfinex-derivatives","BTCF0:USTF0",1759853197508,0.282,121870.0,121860.0,3.02812137]
["bitfinex-derivatives","BTCF0:USTF0",1759853199203,0.282,121870.0,121860.0,0.55354927]
["bitfinex-derivatives","BTCF0:USTF0",1759853199408,0.95300023,121870.0,121860.0,1.67976]
["bitfinex-derivatives","BTCF0:USTF0",1759853199603,0.95300023,121870.0,121860.0,2.44288]
["bitfinex-derivatives","BTCF0:USTF0",1759853199604,0.89482,121870.0,121860.0,2.44288]
["bitfinex-derivatives","BTCF0:USTF0",1759853199912,0.96761401,121870.0,121860.0,2.44288]
["bitfinex-derivatives","BTCF0:USTF0",1759853200105,0.89482,121870.0,121860.0,2.44288]
["bitfinex-derivatives","BTCF0:USTF0",1759853200610,0.96756486,121870.0,121860.0,2.44288]
["bitfinex-derivatives","BTCF0:USTF0",1759853201709,0.96756486,121870.0,121860.0,2.98242927]
["bitfinex-derivatives","BTCF0:USTF0",1759853201910,0.43833486,121870.0,121860.0,2.98242927]
["bitfinex-derivatives","BTCF0:USTF0",1759853202308,0.35474486,121870.0,121860.0,3.06444137]
["bitfinex-derivatives","BTCF0:USTF0",1759853202607,0.282,121870.0,121860.0,3.45376493]
["bitfinex-derivatives","BTCF0:USTF0",1759853202812,0.34023381,121870.0,121860.0,3.05376493]
["bitfinex-derivatives","BTCF0:USTF0",1759853203707,0.34023381,121870.0,121860.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1759853203909,0.08359,121860.0,121840.0,1.6852075]
["bitfinex-derivatives","BTCF0:USTF0",1759853204109,0.68137308,121850.0,121840.0,1.6658]
["bitfinex-derivatives","BTCF0:USTF0",1759853204311,0.99588413,121850.0,121840.0,1.6658]
["bitfinex-derivatives","BTCF0:USTF0",1759853204506,0.21282,121840.0,121810.0,0.53954927]
["bitfinex-derivatives","BTCF0:USTF0",1759853204711,0.21282,121840.0,121800.0,0.0820493]
["bitfinex-derivatives","BTCF0:USTF0",1759853204712,0.08359,121830.0,121820.0,1.6658]
["bitfinex-derivatives","BTCF0:USTF0",1759853205012,0.21282,121810.0,121770.0,0.62161587]
["bitfinex-derivatives","BTCF0:USTF0",1759853205313,0.05823415,121780.0,121770.0,0.55824271]
["bitfinex-derivatives","BTCF0:USTF0",1759853205512,0.31823415,121780.0,121770.0,3.06903461]
["bitfinex-derivatives","BTCF0:USTF0",1759853205814,0.31823415,121780.0,121770.0,3.46903541]
["bitfinex-derivatives","BTCF0:USTF0",1759853206010,0.30366334,121780.0,121770.0,3.46903541]
["bitfinex-derivatives","BTCF0:USTF0",1759853206213,0.26,121780.0,121770.0,3.46903541]
["bitfinex-derivatives","BTCF0:USTF0",1759853206412,0.20775331,121780.0,121770.0,3.46903541]
["bitfinex-derivatives","BTCF0:USTF0",1759853206613,0.20542888,121780.0,121770.0,3.46903541]
["bitfinex-derivatives","BTCF0:USTF0",1759853207009,0.04366334,121800.0,121790.0,0.0820592]
["bitfinex-derivatives","BTCF0:USTF0",1759853207317,0.16366334,121800.0,121790.0,1.38152847]
["bitfinex-derivatives","BTCF0:USTF0",1759853207513,0.33366334,121800.0,121790.0,3.04748847]
["bitfinex-derivatives","BTCF0:USTF0",1759853207815,0.33366334,121800.0,121790.0,3.04648847]
["bitfinex-derivatives","BTCF0:USTF0",1759853207816,0.40024874,121800.0,121790.0,3.04648847]
["bitfinex-derivatives","BTCF0:USTF0",1759853208314,0.40024874,121800.0,121790.0,3.44648847]
["bitfinex-derivatives","BTCF0:USTF0",1759853208617,0.35958061,121800.0,121790.0,3.46248847]
["bitfinex-derivatives","BTCF0:USTF0",1759853210016,0.40324874,121800.0,121790.0,3.46248847]
["bitfinex-derivatives","BTCF0:USTF0",1759853210221,0.293,121800.0,121790.0,4.00203774]
["bitfinex-derivatives","BTCF0:USTF0",1759853210514,0.293,121800.0,121790.0,1.03360847]
["bitfinex-derivatives","BTCF0:USTF0",1759853210813,0.293,121800.0,121790.0,3.46256847]
["bitfinex-derivatives","BTCF0:USTF0",1759853212210,0.293,121800.0,121790.0,2.9230192]
["bitfinex-derivatives","BTCF0:USTF0",1759853212412,0.293,121800.0,121790.0,0.63360847]
["bitfinex-derivatives","BTCF0:USTF0",1759853212714,0.33666813,121800.0,121790.0,3.06260847]
["bitfinex-derivatives","BTCF0:USTF0",1759853212911,0.293,121800.0,121790.0,0.63360847]
["bitfinex-derivatives","BTCF0:USTF0",1759853213114,0.33666813,121800.0,121790.0,2.29972847]
["bitfinex-derivatives","BTCF0:USTF0",1759853213313,0.35123415,121800.0,121790.0,0.63360847]
["bitfinex-derivatives","BTCF0:USTF0",1759853213615,0.35123415,121800.0,121790.0,3.06256847]
["bitfinex-derivatives","BTCF0:USTF0",1759853215017,0.293,121800.0,121790.0,3.06256847]
["bitfinex-derivatives","BTCF0:USTF0",1759853215718,0.33661375,121800.0,121790.0,3.46256847]
["bitfinex-derivatives","BTCF0:USTF0",1759853216111,0.293,121800.0,121790.0,0.416]
["bitfinex-derivatives","BTCF0:USTF0",1759853216315,0.293,121800.0,121790.0,3.06660847]
["bitfinex-derivatives","BTCF0:USTF0",1759853216617,0.35123415,121800.0,121790.0,3.06660847]
["bitfinex-derivatives","BTCF0:USTF0",1759853216917,0.293,121800.0,121790.0,3.06660847]
["bitfinex-derivatives","BTCF0:USTF0",1759853218713,0.293,121800.0,121790.0,2.5271792]
["bitfinex-derivatives","BTCF0:USTF0",1759853218912,0.293,121800.0,121790.0,3.06672847]
["bitfinex-derivatives","BTCF0:USTF0",1759853219107,0.83367415,121800.0,121790.0,2.5271792]
["bitfinex-derivatives","BTCF0:USTF0",1759853219312,0.75123415,121800.0,121790.0,2.5271792]
["bitfinex-derivatives","BTCF0:USTF0",1759853219922,0.75123415,121800.0,121790.0,3.06672847]
["bitfinex-derivatives","BTCF0:USTF0",1759853220416,0.83367415,121800.0,121790.0,0.0980592]
["bitfinex-derivatives","BTCF0:USTF0",1759853220613,0.77544,121800.0,121790.0,0.63760847]
["bitfinex-derivatives","BTCF0:USTF0",1759853220823,0.77544,121800.0,121790.0,2.5272192]
["bitfinex-derivatives","BTCF0:USTF0",1759853221013,0.77544,121800.0,121790.0,3.06676847]
["bitfinex-derivatives","BTCF0:USTF0",1759853221209,0.77544,121800.0,121790.0,2.5272192]
["bitfinex-derivatives","BTCF0:USTF0",1759853221415,0.77544,121800.0,121790.0,3.06676847]
["bitfinex-derivatives","BTCF0:USTF0",1759853222223,0.693,121800.0,121790.0,3.06676847]
["bitfinex-derivatives","BTCF0:USTF0",1759853222613,0.693,121800.0,121790.0,0.55554927]
["bitfinex-derivatives","BTCF0:USTF0",1759853222820,0.77544,121800.0,121790.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1759853223021,1.51236911,121800.0,121790.0,1.68244]
["bitfinex-derivatives","BTCF0:USTF0",1759853223318,1.52687569,121800.0,121790.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1759853223524,1.65287086,121800.0,121790.0,0.77876]
["bitfinex-derivatives","BTCF0:USTF0",1759853224221,1.66997528,121800.0,121790.0,0.71219095]
["bitfinex-derivatives","BTCF0:USTF0",1759853224719,0.08244,121770.0,121740.0,10.4938086]
["bitfinex-derivatives","BTCF0:USTF0",1759853224924,0.08244,121770.0,121750.0,2.4292]
["bitfinex-derivatives","BTCF0:USTF0",1759853224925,0.44308384,121770.0,121750.0,2.4292]
["bitfinex-derivatives","BTCF0:USTF0",1759853225113,0.44308384,121770.0,121760.0,0.76272]
["bitfinex-derivatives","BTCF0:USTF0",1759853225114,0.39954442,121770.0,121760.0,0.76272]
["bitfinex-derivatives","BTCF0:USTF0",1759853225318,0.52175,121770.0,121760.0,0.76272]
["bitfinex-derivatives","BTCF0:USTF0",1759853225620,0.57976735,121770.0,121760.0,0.76272]
["bitfinex-derivatives","BTCF0:USTF0",1759853225921,0.44045735,121770.0,121760.0,0.76272]
["bitfinex-derivatives","BTCF0:USTF0",1759853226121,0.44145735,121770.0,121760.0,0.76272]
["bitfinex-derivatives","BTCF0:USTF0",1759853226520,0.50751597,121770.0,121760.0,0.76272]
["bitfinex-derivatives","BTCF0:USTF0",1759853226728,0.42707597,121770.0,121760.0,0.76272]
["bitfinex-derivatives","BTCF0:USTF0",1759853226919,0.42807597,121770.0,121760.0,1.30426927]
["bitfinex-derivatives","BTCF0:USTF0",1759853227118,0.37005862,121770.0,121760.0,1.30426927]
["bitfinex-derivatives","BTCF0:USTF0",1759853227321,0.37005862,121770.0,121760.0,1.31426927]
["bitfinex-derivatives","BTCF0:USTF0",1759853227816,0.37005862,121770.0,121760.0,0.77472]
["bitfinex-derivatives","BTCF0:USTF0",1759853228221,0.42807597,121770.0,121760.0,0.77472]
["bitfinex-derivatives","BTCF0:USTF0",1759853228422,0.42807597,121770.0,121760.0,0.55154927]
["bitfinex-derivatives","BTCF0:USTF0",1759853228623,0.37005862,121770.0,121760.0,2.96210927]
["bitfinex-derivatives","BTCF0:USTF0",1759853229022,0.37005862,121770.0,121760.0,0.55154927]
["bitfinex-derivatives","BTCF0:USTF0",1759853229223,0.37005862,121770.0,121760.0,2.31852]
["bitfinex-derivatives","BTCF0:USTF0",1759853229522,0.37005862,121770.0,121760.0,2.98094927]
["bitfinex-derivatives","BTCF0:USTF0",1759853229719,0.37005862,121770.0,121760.0,0.55154927]
["bitfinex-derivatives","BTCF0:USTF0",1759853229925,0.37005862,121770.0,121760.0,2.94422877]
["bitfinex-derivatives","BTCF0:USTF0",1759853230317,0.41357533,121770.0,121760.0,2.94422877]
["bitfinex-derivatives","BTCF0:USTF0",1759853230516,0.37005862,121770.0,121760.0,2.94422877]
["bitfinex-derivatives","BTCF0:USTF0",1759853230720,0.4135855,121770.0,121760.0,3.34422877]
["bitfinex-derivatives","BTCF0:USTF0",1759853230926,0.37005862,121770.0,121760.0,3.34422877]
["bitfinex-derivatives","BTCF0:USTF0",1759853231920,0.38721994,121770.0,121760.0,3.34422877]
["bitfinex-derivatives","BTCF0:USTF0",1759853232532,0.43074682,121770.0,121760.0,3.34422877]
["bitfinex-derivatives","BTCF0:USTF0",1759853233827,0.44523729,121770.0,121760.0,3.34422877]
["bitfinex-derivatives","BTCF0:USTF0",1759853234427,0.44523729,121770.0,121760.0,2.8046795]
["bitfinex-derivatives","BTCF0:USTF0",1759853234629,0.44523729,121770.0,121760.0,3.34422877]
["bitfinex-derivatives","BTCF0:USTF0",1759853236229,0.38721994,121770.0,121760.0,3.06302877]
["bitfinex-derivatives","BTCF0:USTF0",1759853236925,0.45978564,121770.0,121760.0,0.63362877]
["bitfinex-derivatives","BTCF0:USTF0",1759853237123,0.45978564,121770.0,121760.0,2.5234795]
["bitfinex-derivatives","BTCF0:USTF0",1759853237430,0.45978564,121770.0,121760.0,3.06302877]
["bitfinex-derivatives","BTCF0:USTF0",1759853237735,0.45978564,121770.0,121760.0,3.06298877]
["bitfinex-derivatives","BTCF0:USTF0",1759853238128,0.38721994,121770.0,121760.0,3.06298877]
["bitfinex-derivatives","BTCF0:USTF0",1759853239629,0.38721994,121770.0,121760.0,0.63362877]
["bitfinex-derivatives","BTCF0:USTF0",1759853239828,0.45978564,121770.0,121760.0,3.06298877]
["bitfinex-derivatives","BTCF0:USTF0",1759853240228,0.38721994,121770.0,121760.0,3.06298877]
["bitfinex-derivatives","BTCF0:USTF0",1759853240625,0.38721994,121770.0,121760.0,1.39614877]
["bitfinex-derivatives","BTCF0:USTF0",1759853240835,0.38721994,121770.0,121760.0,3.06298877]
["bitfinex-derivatives","BTCF0:USTF0",1759853241234,0.45978564,121770.0,121760.0,3.05098877]
["bitfinex-derivatives","BTCF0:USTF0",1759853241535,0.44262432,121770.0,121760.0,3.05098877]
["bitfinex-derivatives","BTCF0:USTF0",1759853241727,0.37005862,121770.0,121760.0,0.62162877]
["bitfinex-derivatives","BTCF0:USTF0",1759853241929,0.44279906,121770.0,121760.0,2.5113995]
["bitfinex-derivatives","BTCF0:USTF0",1759853242130,0.44279906,121770.0,121760.0,3.05094877]
["bitfinex-derivatives","BTCF0:USTF0",1759853242330,0.37005862,121770.0,121760.0,3.05094877]
["bitfinex-derivatives","BTCF0:USTF0",1759853242636,1.06454906,121770.0,121760.0,1.7489595]
["bitfinex-derivatives","BTCF0:USTF0",1759853242829,1.09410178,121770.0,121760.0,2.5114395]
["bitfinex-derivatives","BTCF0:USTF0",1759853243037,1.09410178,121770.0,121750.0,0.10065027]
["bitfinex-derivatives","BTCF0:USTF0",1759853243226,0.07277491,121760.0,121750.0,0.10065027]
["bitfinex-derivatives","BTCF0:USTF0",1759853243430,0.37277491,121760.0,121750.0,2.46835954]
["bitfinex-derivatives","BTCF0:USTF0",1759853243630,0.37277491,121760.0,121750.0,1.92881027]
["bitfinex-derivatives","BTCF0:USTF0",1759853243837,0.37277491,121760.0,121750.0,2.46835954]
["bitfinex-derivatives","BTCF0:USTF0",1759853244435,0.37577491,121760.0,121750.0,2.47235954]
["bitfinex-derivatives","BTCF0:USTF0",1759853245537,0.37577491,121760.0,121750.0,2.47435954]
["bitfinex-derivatives","BTCF0:USTF0",1759853245931,0.37577491,121760.0,121750.0,3.07555954]
["bitfinex-derivatives","BTCF0:USTF0",1759853246327,0.37677491,121760.0,121750.0,0.64719954]
["bitfinex-derivatives","BTCF0:USTF0",1759853246637,0.38604,121760.0,121750.0,3.05160234]
["bitfinex-derivatives","BTCF0:USTF0",1759853246835,0.38604,121760.0,121750.0,0.64720234]
["bitfinex-derivatives","BTCF0:USTF0",1759853247036,0.304,121760.0,121750.0,3.07656234]
["bitfinex-derivatives","BTCF0:USTF0",1759853247839,0.48833316,121760.0,121750.0,3.07656234]
["bitfinex-derivatives","BTCF0:USTF0",1759853248235,0.40629316,121760.0,121750.0,3.07656234]
["bitfinex-derivatives","BTCF0:USTF0",1759853248640,0.40629316,121760.0,121750.0,2.53701307]
["bitfinex-derivatives","BTCF0:USTF0",1759853248839,0.40629316,121760.0,121750.0,3.07656234]
["bitfinex-derivatives","BTCF0:USTF0",1759853250339,0.40629316,121760.0,121750.0,3.07664234]
["bitfinex-derivatives","BTCF0:USTF0",1759853251634,1.45839927,121760.0,121750.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1759853251839,1.45839927,121760.0,121750.0,0.02872]
["bitfinex-derivatives","BTCF0:USTF0",1759853252034,1.45839927,121760.0,121750.0,0.00067712]
["bitfinex-derivatives","BTCF0:USTF0",1759853252236,1.54529121,121760.0,121710.0,0.082112]
["bitfinex-derivatives","BTCF0:USTF0",1759853252438,0.75439927,121740.0,121700.0,0.62166617]
["bitfinex-derivatives","BTCF0:USTF0",1759853252634,0.14027131,121720.0,121710.0,2.42936]
["bitfinex-derivatives","BTCF0:USTF0",1759853252941,0.52223864,121720.0,121710.0,1.66708]
["bitfinex-derivatives","BTCF0:USTF0",1759853253144,0.99502803,121720.0,121710.0,2.36279355]
["bitfinex-derivatives","BTCF0:USTF0",1759853253542,0.99502803,121720.0,121710.0,2.42936]
["bitfinex-derivatives","BTCF0:USTF0",1759853253939,0.78017803,121720.0,121710.0,2.5114732]
["bitfinex-derivatives","BTCF0:USTF0",1759853254133,0.35904231,121720.0,121710.0,2.42936]
["bitfinex-derivatives","BTCF0:USTF0",1759853254442,0.31538864,121720.0,121710.0,2.96890927]
["bitfinex-derivatives","BTCF0:USTF0",1759853254638,0.31638864,121720.0,121710.0,2.43136]
["bitfinex-derivatives","BTCF0:USTF0",1759853254838,0.31638864,121720.0,121710.0,2.5134732]
["bitfinex-derivatives","BTCF0:USTF0",1759853255039,0.31638864,121720.0,121710.0,2.43136]
["bitfinex-derivatives","BTCF0:USTF0",1759853255233,0.38903668,121720.0,121710.0,2.5134732]
["bitfinex-derivatives","BTCF0:USTF0",1759853255442,0.38903668,121720.0,121710.0,3.05302247]
["bitfinex-derivatives","BTCF0:USTF0",1759853255845,0.31638864,121720.0,121710.0,2.5134732]
["bitfinex-derivatives","BTCF0:USTF0",1759853258446,1.53510039,121720.0,121710.0,0.76436]
["bitfinex-derivatives","BTCF0:USTF0",1759853258840,1.53510039,121720.0,121710.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1759853259042,0.99555112,121720.0,121710.0,0.76436]
["bitfinex-derivatives","BTCF0:USTF0",1759853259243,1.09745625,121720.0,121710.0,0.76436]
["bitfinex-derivatives","BTCF0:USTF0",1759853259546,0.99555112,121720.0,121710.0,0.76436]
["bitfinex-derivatives","BTCF0:USTF0",1759853260546,1.61809746,121720.0,121710.0,0.76436]
["bitfinex-derivatives","BTCF0:USTF0",1759853260948,1.69056443,121720.0,121710.0,0.76436]
["bitfinex-derivatives","BTCF0:USTF0",1759853261241,1.69056443,121720.0,121710.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1759853261448,1.61809746,121720.0,121710.0,0.7644]
["bitfinex-derivatives","BTCF0:USTF0",1759853261641,1.09745625,121720.0,121710.0,0.76436]
["bitfinex-derivatives","BTCF0:USTF0",1759853261837,1.72000259,121720.0,121710.0,0.76436]
["bitfinex-derivatives","BTCF0:USTF0",1759853262447,1.32000259,121720.0,121710.0,0.76436]
["bitfinex-derivatives","BTCF0:USTF0",1759853262851,1.32000259,121720.0,121710.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1759853263048,1.32000259,121720.0,121710.0,3.768e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759853263345,1.32000259,121720.0,121480.0,0.6469721]
["bitfinex-derivatives","BTCF0:USTF0",1759853263346,0.0823,121640.0,121560.0,0.05891002]
["bitfinex-derivatives","BTCF0:USTF0",1759853263541,0.21781,121620.0,121590.0,0.58068]
["bitfinex-derivatives","BTCF0:USTF0",1759853263745,0.0823,121610.0,121600.0,0.03568]
["bitfinex-derivatives","BTCF0:USTF0",1759853264039,0.36968864,121610.0,121600.0,0.779]
["bitfinex-derivatives","BTCF0:USTF0",1759853264245,0.50519864,121610.0,121550.0,0.0822149]
["bitfinex-derivatives","BTCF0:USTF0",1759853264437,0.36968864,121610.0,121580.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759853264644,0.36968864,121610.0,121590.0,1.69572]
["bitfinex-derivatives","BTCF0:USTF0",1759853264838,0.99223498,121610.0,121590.0,1.69572]
["bitfinex-derivatives","BTCF0:USTF0",1759853265037,0.28738864,121610.0,121590.0,0.62254634]
["bitfinex-derivatives","BTCF0:USTF0",1759853265235,0.28738864,121610.0,121600.0,2.4468]
["bitfinex-derivatives","BTCF0:USTF0",1759853265236,0.97631344,121610.0,121600.0,2.4468]
["bitfinex-derivatives","BTCF0:USTF0",1759853265643,0.3547671,121610.0,121600.0,2.5289874]
["bitfinex-derivatives","BTCF0:USTF0",1759853265842,0.3547671,121610.0,121600.0,3.56866179]
["bitfinex-derivatives","BTCF0:USTF0",1759853266047,0.3547671,121610.0,121600.0,4.19128813]
["bitfinex-derivatives","BTCF0:USTF0",1759853266247,0.3547671,121610.0,121600.0,4.19144813]
["bitfinex-derivatives","BTCF0:USTF0",1759853266442,0.3617671,121610.0,121600.0,4.19140813]
["bitfinex-derivatives","BTCF0:USTF0",1759853266648,0.3617671,121610.0,121600.0,1.74440813]
["bitfinex-derivatives","BTCF0:USTF0",1759853266844,0.3617671,121610.0,121600.0,4.19156813]
["bitfinex-derivatives","BTCF0:USTF0",1759853267245,0.3617671,121610.0,121600.0,4.19356813]
["bitfinex-derivatives","BTCF0:USTF0",1759853267647,0.3617671,121610.0,121600.0,2.94847545]
["bitfinex-derivatives","BTCF0:USTF0",1759853267854,0.3617671,121610.0,121600.0,4.19368813]
["bitfinex-derivatives","BTCF0:USTF0",1759853268053,0.3617671,121610.0,121600.0,1.74640813]
["bitfinex-derivatives","BTCF0:USTF0",1759853268243,0.3617671,121610.0,121600.0,4.19336813]
["bitfinex-derivatives","BTCF0:USTF0",1759853268650,0.3617671,121610.0,121600.0,2.94827545]
["bitfinex-derivatives","BTCF0:USTF0",1759853269053,0.3617671,121610.0,121600.0,4.19336813]
["bitfinex-derivatives","BTCF0:USTF0",1759853270851,0.0918286,121610.0,121600.0,4.19336813]
["bitfinex-derivatives","BTCF0:USTF0",1759853271050,0.04346959,121660.0,121640.0,0.0821604]
["bitfinex-derivatives","BTCF0:USTF0",1759853271256,0.34346959,121660.0,121650.0,2.44636]
["bitfinex-derivatives","BTCF0:USTF0",1759853271456,0.34346959,121660.0,121640.0,0.62254634]
["bitfinex-derivatives","BTCF0:USTF0",1759853271656,0.42576959,121660.0,121650.0,2.4464]
["bitfinex-derivatives","BTCF0:USTF0",1759853272149,0.42576959,121660.0,121650.0,3.06894634]
["bitfinex-derivatives","BTCF0:USTF0",1759853272351,0.42576959,121660.0,121650.0,2.4464]
["bitfinex-derivatives","BTCF0:USTF0",1759853272655,0.44076959,121660.0,121650.0,2.4464]
["bitfinex-derivatives","BTCF0:USTF0",1759853272851,0.35846959,121660.0,121650.0,3.15110004]
["bitfinex-derivatives","BTCF0:USTF0",1759853273154,0.315,121660.0,121650.0,3.16780051]
["bitfinex-derivatives","BTCF0:USTF0",1759853273457,0.34746959,121660.0,121650.0,3.56780051]
["bitfinex-derivatives","BTCF0:USTF0",1759853273659,0.38090153,121660.0,121650.0,3.56780051]
["bitfinex-derivatives","BTCF0:USTF0",1759853274064,0.41337112,121660.0,121650.0,3.56780051]
["bitfinex-derivatives","BTCF0:USTF0",1759853274259,0.42237112,121660.0,121650.0,3.56780051]
["bitfinex-derivatives","BTCF0:USTF0",1759853274457,0.35646959,121660.0,121650.0,3.56780051]
["bitfinex-derivatives","BTCF0:USTF0",1759853274658,0.35346959,121660.0,121650.0,3.56880051]
["bitfinex-derivatives","BTCF0:USTF0",1759853275760,0.34746959,121660.0,121650.0,3.56880051]
["bitfinex-derivatives","BTCF0:USTF0",1759853276157,0.304,121660.0,121650.0,3.56880051]
["bitfinex-derivatives","BTCF0:USTF0",1759853276460,0.304,121660.0,121650.0,3.57080051]
["bitfinex-derivatives","BTCF0:USTF0",1759853276657,0.05795946,121680.0,121670.0,0.0821402]
["bitfinex-derivatives","BTCF0:USTF0",1759853276856,0.05795946,121680.0,121670.0,2.10111288]
["bitfinex-derivatives","BTCF0:USTF0",1759853277057,0.3,121680.0,121670.0,1.2560202]
["bitfinex-derivatives","BTCF0:USTF0",1759853277259,0.3,121680.0,121670.0,1.87856654]
["bitfinex-derivatives","BTCF0:USTF0",1759853277758,0.3,121680.0,121670.0,1.2560202]
["bitfinex-derivatives","BTCF0:USTF0",1759853277961,0.301,121680.0,121670.0,1.87656654]
["bitfinex-derivatives","BTCF0:USTF0",1759853278162,0.301,121680.0,121670.0,1.09968654]
["bitfinex-derivatives","BTCF0:USTF0",1759853278366,0.35895946,121680.0,121670.0,3.54464654]
["bitfinex-derivatives","BTCF0:USTF0",1759853278558,0.35895946,121680.0,121670.0,3.54456654]
["bitfinex-derivatives","BTCF0:USTF0",1759853278858,0.35895946,121680.0,121670.0,1.09968654]
["bitfinex-derivatives","BTCF0:USTF0",1759853279163,0.35895946,121680.0,121670.0,4.16691288]
["bitfinex-derivatives","BTCF0:USTF0",1759853279164,0.301,121680.0,121670.0,4.16691288]
["bitfinex-derivatives","BTCF0:USTF0",1759853279363,0.36195946,121680.0,121670.0,3.54936654]
["bitfinex-derivatives","BTCF0:USTF0",1759853279766,0.42815897,121680.0,121670.0,3.54936654]
["bitfinex-derivatives","BTCF0:USTF0",1759853280060,0.42815897,121680.0,121670.0,1.10468654]
["bitfinex-derivatives","BTCF0:USTF0",1759853280255,0.42715897,121680.0,121670.0,2.9254602]
["bitfinex-derivatives","BTCF0:USTF0",1759853280460,0.37019951,121680.0,121670.0,2.29890634]
["bitfinex-derivatives","BTCF0:USTF0",1759853280761,0.85305951,121680.0,121670.0,3.14880654]
["bitfinex-derivatives","BTCF0:USTF0",1759853280961,0.77019951,121680.0,121670.0,3.14880654]
["bitfinex-derivatives","BTCF0:USTF0",1759853281668,0.77019951,121680.0,121670.0,0.70468654]
["bitfinex-derivatives","BTCF0:USTF0",1759853281862,0.77019951,121680.0,121670.0,3.14936654]
["bitfinex-derivatives","BTCF0:USTF0",1759853282063,0.37019951,121680.0,121670.0,3.14936654]
["bitfinex-derivatives","BTCF0:USTF0",1759853282264,0.37019951,121680.0,121670.0,3.54936654]
["bitfinex-derivatives","BTCF0:USTF0",1759853282666,0.37019951,121680.0,121670.0,2.9268202]
["bitfinex-derivatives","BTCF0:USTF0",1759853282967,0.44724562,121680.0,121670.0,4.17191288]
["bitfinex-derivatives","BTCF0:USTF0",1759853283370,0.44724562,121680.0,121670.0,3.54936654]
["bitfinex-derivatives","BTCF0:USTF0",1759853284667,0.44724562,121680.0,121670.0,2.9268202]
["bitfinex-derivatives","BTCF0:USTF0",1759853284968,0.44724562,121680.0,121670.0,3.54936654]
["bitfinex-derivatives","BTCF0:USTF0",1759853285370,0.38915245,121680.0,121670.0,3.54936654]
["bitfinex-derivatives","BTCF0:USTF0",1759853285571,0.44732009,121680.0,121670.0,1.10468654]
["bitfinex-derivatives","BTCF0:USTF0",1759853285869,0.44732009,121680.0,121670.0,3.54876654]
["bitfinex-derivatives","BTCF0:USTF0",1759853286171,0.38915245,121680.0,121670.0,4.17131288]
["bitfinex-derivatives","BTCF0:USTF0",1759853286366,0.38915245,121680.0,121670.0,0.4821402]
["bitfinex-derivatives","BTCF0:USTF0",1759853286665,0.38915245,121680.0,121670.0,3.53747511]
["bitfinex-derivatives","BTCF0:USTF0",1759853287172,0.38915245,121680.0,121670.0,3.53735511]
["bitfinex-derivatives","BTCF0:USTF0",1759853289072,0.38915245,121680.0,121670.0,2.91480877]
["bitfinex-derivatives","BTCF0:USTF0",1759853289271,0.38915245,121680.0,121670.0,3.53735511]
["bitfinex-derivatives","BTCF0:USTF0",1759853290070,0.46160272,121680.0,121670.0,3.53735511]
["bitfinex-derivatives","BTCF0:USTF0",1759853290867,0.38915245,121680.0,121670.0,4.15990145]
["bitfinex-derivatives","BTCF0:USTF0",1759853291166,0.44734257,121680.0,121670.0,4.15990145]
["bitfinex-derivatives","BTCF0:USTF0",1759853291372,0.35167576,121680.0,121670.0,4.15990145]
["bitfinex-derivatives","BTCF0:USTF0",1759853291569,0.08114306,121680.0,121670.0,4.15990145]
["bitfinex-derivatives","BTCF0:USTF0",1759853291771,0.06738,121690.0,121680.0,0.0821334]
["bitfinex-derivatives","BTCF0:USTF0",1759853292073,0.25981384,121700.0,121680.0,0.70467974]
["bitfinex-derivatives","BTCF0:USTF0",1759853292366,0.1674331,121700.0,121690.0,0.8559267]
["bitfinex-derivatives","BTCF0:USTF0",1759853292566,0.10182349,121720.0,121710.0,0.0821132]
["bitfinex-derivatives","BTCF0:USTF0",1759853292762,0.15182349,121720.0,121710.0,2.51330453]
["bitfinex-derivatives","BTCF0:USTF0",1759853292967,0.08286,121750.0,121740.0,0.0820929]
["bitfinex-derivatives","BTCF0:USTF0",1759853293162,0.46747838,121750.0,121740.0,1.38979172]
["bitfinex-derivatives","BTCF0:USTF0",1759853293562,0.46747838,121750.0,121740.0,0.86543541]
["bitfinex-derivatives","BTCF0:USTF0",1759853293869,0.46747838,121750.0,121740.0,2.44172]
["bitfinex-derivatives","BTCF0:USTF0",1759853294269,0.47047838,121750.0,121740.0,2.44272]
["bitfinex-derivatives","BTCF0:USTF0",1759853294471,1.00060838,121750.0,121740.0,2.44272]
["bitfinex-derivatives","BTCF0:USTF0",1759853295272,1.00060838,121750.0,121740.0,2.44252]
["bitfinex-derivatives","BTCF0:USTF0",1759853295466,1.00360838,121750.0,121740.0,2.5306129]
["bitfinex-derivatives","BTCF0:USTF0",1759853295968,1.00360838,121750.0,121740.0,3.15319924]
["bitfinex-derivatives","BTCF0:USTF0",1759853296171,0.87347838,121750.0,121740.0,3.15319924]
["bitfinex-derivatives","BTCF0:USTF0",1759853296362,0.47347838,121750.0,121740.0,3.14619924]
["bitfinex-derivatives","BTCF0:USTF0",1759853296567,0.39061838,121750.0,121740.0,3.13449497]
["bitfinex-derivatives","BTCF0:USTF0",1759853297066,0.39061838,121750.0,121740.0,3.13437497]
["bitfinex-derivatives","BTCF0:USTF0",1759853297672,0.53699668,121750.0,121740.0,3.13437497]
["bitfinex-derivatives","BTCF0:USTF0",1759853297870,0.53699668,121750.0,121740.0,3.13413497]
["bitfinex-derivatives","BTCF0:USTF0",1759853298373,0.53699668,121750.0,121740.0,0.69293497]
["bitfinex-derivatives","BTCF0:USTF0",1759853298573,0.39061838,121750.0,121740.0,2.51138863]
["bitfinex-derivatives","BTCF0:USTF0",1759853298874,0.39061838,121750.0,121740.0,2.50070088]
["bitfinex-derivatives","BTCF0:USTF0",1759853299470,0.53699668,121750.0,121740.0,2.50070088]
["bitfinex-derivatives","BTCF0:USTF0",1759853300274,0.39061838,121750.0,121740.0,3.12324722]
["bitfinex-derivatives","BTCF0:USTF0",1759853300474,0.39061838,121750.0,121740.0,0.68224722]
["bitfinex-derivatives","BTCF0:USTF0",1759853300674,0.39061838,121750.0,121740.0,3.12240722]
["bitfinex-derivatives","BTCF0:USTF0",1759853300873,0.49250305,121750.0,121740.0,3.12240722]
["bitfinex-derivatives","BTCF0:USTF0",1759853301074,0.49250305,121750.0,121740.0,0.68224722]
["bitfinex-derivatives","BTCF0:USTF0",1759853301272,0.39061838,121750.0,121740.0,3.52228722]
["bitfinex-derivatives","BTCF0:USTF0",1759853302072,0.39061838,121750.0,121740.0,2.84004]
["bitfinex-derivatives","BTCF0:USTF0",1759853302273,0.39880062,121750.0,121740.0,3.54467924]
["bitfinex-derivatives","BTCF0:USTF0",1759853302575,0.326,121750.0,121740.0,3.54467924]
["bitfinex-derivatives","BTCF0:USTF0",1759853302779,0.2177557,121750.0,121740.0,3.54467924]
["bitfinex-derivatives","BTCF0:USTF0",1759853303074,0.28753641,121750.0,121740.0,1.10463924]
["bitfinex-derivatives","BTCF0:USTF0",1759853303275,0.28853641,121750.0,121740.0,3.54743924]
["bitfinex-derivatives","BTCF0:USTF0",1759853303475,0.28553641,121750.0,121740.0,3.54743924]
["bitfinex-derivatives","BTCF0:USTF0",1759853303677,0.30609881,121750.0,121740.0,3.56343924]
["bitfinex-derivatives","BTCF0:USTF0",1759853303874,0.15739875,121750.0,121740.0,4.18598558]
["bitfinex-derivatives","BTCF0:USTF0",1759853304076,0.34434311,121750.0,121740.0,4.18598558]
["bitfinex-derivatives","BTCF0:USTF0",1759853304275,0.34434311,121750.0,121740.0,3.56343924]
["bitfinex-derivatives","BTCF0:USTF0",1759853304475,0.34434311,121750.0,121740.0,1.12363924]
["bitfinex-derivatives","BTCF0:USTF0",1759853304778,0.34434311,121750.0,121740.0,3.55231374]
["bitfinex-derivatives","BTCF0:USTF0",1759853305372,0.2715624,121750.0,121740.0,3.55231374]
["bitfinex-derivatives","BTCF0:USTF0",1759853305774,0.34434311,121750.0,121740.0,3.55231374]
["bitfinex-derivatives","BTCF0:USTF0",1759853306476,0.30210101,121750.0,121740.0,4.17486008]
["bitfinex-derivatives","BTCF0:USTF0",1759853306677,0.23399301,121750.0,121740.0,4.17486008]
["bitfinex-derivatives","BTCF0:USTF0",1759853306876,0.23399301,121750.0,121740.0,4.18486008]
["bitfinex-derivatives","BTCF0:USTF0",1759853306877,0.16180444,121750.0,121740.0,4.18486008]
["bitfinex-derivatives","BTCF0:USTF0",1759853307077,0.13911475,121760.0,121750.0,0.0820862]
["bitfinex-derivatives","BTCF0:USTF0",1759853307273,0.35911475,121760.0,121750.0,1.32717888]
["bitfinex-derivatives","BTCF0:USTF0",1759853307470,0.28633404,121760.0,121750.0,1.32717888]
["bitfinex-derivatives","BTCF0:USTF0",1759853307876,0.28633404,121760.0,121750.0,1.72717888]
["bitfinex-derivatives","BTCF0:USTF0",1759853308379,0.35907451,121760.0,121750.0,1.72717888]
["bitfinex-derivatives","BTCF0:USTF0",1759853308574,0.28833404,121760.0,121750.0,1.73417888]
["bitfinex-derivatives","BTCF0:USTF0",1759853308879,0.28833404,121760.0,121750.0,1.11163254]
["bitfinex-derivatives","BTCF0:USTF0",1759853309175,0.30001954,121760.0,121750.0,0.71363254]
["bitfinex-derivatives","BTCF0:USTF0",1759853309372,0.30001954,121760.0,121750.0,3.15143254]
["bitfinex-derivatives","BTCF0:USTF0",1759853311173,0.28933404,121760.0,121750.0,4.17397888]
["bitfinex-derivatives","BTCF0:USTF0",1759853311370,0.27765661,121760.0,121750.0,4.17397888]
["bitfinex-derivatives","BTCF0:USTF0",1759853311569,0.33584839,121760.0,121750.0,4.17397888]
["bitfinex-derivatives","BTCF0:USTF0",1759853311773,0.053109,121770.0,121760.0,0.0820794]
["bitfinex-derivatives","BTCF0:USTF0",1759853311969,0.0637945,121770.0,121760.0,1.32717208]
["bitfinex-derivatives","BTCF0:USTF0",1759853312174,0.31,121770.0,121760.0,1.23173682]
["bitfinex-derivatives","BTCF0:USTF0",1759853312570,0.38274548,121770.0,121760.0,1.31381622]
["bitfinex-derivatives","BTCF0:USTF0",1759853312774,0.07274548,121770.0,121760.0,1.71381622]
["bitfinex-derivatives","BTCF0:USTF0",1759853312976,0.07012466,121790.0,121770.0,0.0820727]
["bitfinex-derivatives","BTCF0:USTF0",1759853313178,0.08081016,121790.0,121780.0,1.47241234]
["bitfinex-derivatives","BTCF0:USTF0",1759853313482,0.2706855,121790.0,121780.0,1.36146671]
["bitfinex-derivatives","BTCF0:USTF0",1759853313677,0.2706855,121790.0,121780.0,1.98401305]
["bitfinex-derivatives","BTCF0:USTF0",1759853313873,0.2706855,121790.0,121780.0,1.36146671]
["bitfinex-derivatives","BTCF0:USTF0",1759853314071,0.26,121790.0,121780.0,1.76146671]
["bitfinex-derivatives","BTCF0:USTF0",1759853314481,0.26,121790.0,121780.0,3.54133234]
["bitfinex-derivatives","BTCF0:USTF0",1759853314672,0.26,121790.0,121780.0,3.54125234]
["bitfinex-derivatives","BTCF0:USTF0",1759853314870,0.263,121790.0,121780.0,3.54325234]
["bitfinex-derivatives","BTCF0:USTF0",1759853315181,0.265,121790.0,121780.0,3.54325234]
["bitfinex-derivatives","BTCF0:USTF0",1759853315783,0.262,121790.0,121780.0,3.54125234]
["bitfinex-derivatives","BTCF0:USTF0",1759853316082,0.263,121790.0,121780.0,3.55325234]
["bitfinex-derivatives","BTCF0:USTF0",1759853317074,0.6736855,121790.0,121780.0,1.760986]
["bitfinex-derivatives","BTCF0:USTF0",1759853317482,0.6736855,121790.0,121780.0,2.530026]
["bitfinex-derivatives","BTCF0:USTF0",1759853317883,0.2736855,121790.0,121780.0,3.15257234]
["bitfinex-derivatives","BTCF0:USTF0",1759853318683,0.2736855,121790.0,121780.0,3.14189027]
["bitfinex-derivatives","BTCF0:USTF0",1759853319688,0.2736855,121790.0,121780.0,2.51934393]
["bitfinex-derivatives","BTCF0:USTF0",1759853319882,0.2736855,121790.0,121780.0,3.14189027]
["bitfinex-derivatives","BTCF0:USTF0",1759853321187,0.2736855,121790.0,121780.0,3.05942621]
["bitfinex-derivatives","BTCF0:USTF0",1759853321380,0.06652,121800.0,121790.0,0.0820592]
["bitfinex-derivatives","BTCF0:USTF0",1759853321580,0.32652,121800.0,121790.0,0.62214148]
["bitfinex-derivatives","BTCF0:USTF0",1759853321984,0.32652,121800.0,121790.0,0.0820592]
["bitfinex-derivatives","BTCF0:USTF0",1759853322178,0.30825952,121800.0,121790.0,3.45746148]
["bitfinex-derivatives","BTCF0:USTF0",1759853322384,0.30925952,121800.0,121790.0,3.14164148]
["bitfinex-derivatives","BTCF0:USTF0",1759853322584,0.31025952,121800.0,121790.0,3.14564148]
["bitfinex-derivatives","BTCF0:USTF0",1759853323990,0.28626406,121800.0,121790.0,3.14564148]
["bitfinex-derivatives","BTCF0:USTF0",1759853324185,0.22200964,121800.0,121790.0,3.54564148]
["bitfinex-derivatives","BTCF0:USTF0",1759853324380,0.02414661,121800.0,121790.0,3.54564148]
["bitfinex-derivatives","BTCF0:USTF0",1759853324588,0.07602,121810.0,121800.0,0.07137285]
["bitfinex-derivatives","BTCF0:USTF0",1759853324788,0.07602,121810.0,121800.0,0.61145513]
["bitfinex-derivatives","BTCF0:USTF0",1759853324789,0.23602,121810.0,121800.0,0.61145513]
["bitfinex-derivatives","BTCF0:USTF0",1759853324983,0.06910511,121810.0,121800.0,1.01145513]
["bitfinex-derivatives","BTCF0:USTF0",1759853325290,0.05804536,121850.0,121840.0,0.0820256]
["bitfinex-derivatives","BTCF0:USTF0",1759853325486,0.21802428,121850.0,121840.0,3.0433988]
["bitfinex-derivatives","BTCF0:USTF0",1759853325687,0.16,121850.0,121840.0,3.0423988]
["bitfinex-derivatives","BTCF0:USTF0",1759853325988,0.16,121850.0,121840.0,3.0422788]
["bitfinex-derivatives","BTCF0:USTF0",1759853326390,0.16,121850.0,121840.0,3.05721261]
["bitfinex-derivatives","BTCF0:USTF0",1759853326591,0.16,121850.0,121840.0,2.51713033]
["bitfinex-derivatives","BTCF0:USTF0",1759853326791,0.16,121850.0,121840.0,3.05721261]
["bitfinex-derivatives","BTCF0:USTF0",1759853327489,0.164,121850.0,121840.0,3.05821261]
["bitfinex-derivatives","BTCF0:USTF0",1759853327690,0.167,121850.0,121840.0,3.05921261]
["bitfinex-derivatives","BTCF0:USTF0",1759853327887,0.163,121850.0,121840.0,3.06121261]
["bitfinex-derivatives","BTCF0:USTF0",1759853328093,0.164,121850.0,121840.0,3.06121261]
["bitfinex-derivatives","BTCF0:USTF0",1759853328991,0.161,121850.0,121840.0,3.06221261]
["bitfinex-derivatives","BTCF0:USTF0",1759853330395,0.161,121850.0,121840.0,2.52213033]
["bitfinex-derivatives","BTCF0:USTF0",1759853330589,0.161,121850.0,121840.0,3.06221261]
["bitfinex-derivatives","BTCF0:USTF0",1759853330791,0.161,121850.0,121840.0,2.29397261]
["bitfinex-derivatives","BTCF0:USTF0",1759853330989,0.161,121850.0,121840.0,0.62769261]
["bitfinex-derivatives","BTCF0:USTF0",1759853331293,0.161,121850.0,121840.0,3.06117261]
["bitfinex-derivatives","BTCF0:USTF0",1759853332891,0.161,121850.0,121840.0,0.62769261]
["bitfinex-derivatives","BTCF0:USTF0",1759853333092,0.561,121850.0,121840.0,0.62769261]
["bitfinex-derivatives","BTCF0:USTF0",1759853333292,1.18196228,121850.0,121840.0,1.67537699]
["bitfinex-derivatives","BTCF0:USTF0",1759853333492,1.18196228,121850.0,121840.0,2.44249699]
["bitfinex-derivatives","BTCF0:USTF0",1759853333691,1.18196228,121850.0,121840.0,0.00925699]
["bitfinex-derivatives","BTCF0:USTF0",1759853333899,1.31020228,121850.0,121840.0,0.77216]
["bitfinex-derivatives","BTCF0:USTF0",1759853334296,1.31020228,121850.0,121840.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1759853334596,1.31020228,121850.0,121840.0,0.77228]
["bitfinex-derivatives","BTCF0:USTF0",1759853334791,1.31020228,121850.0,121840.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1759853334990,1.32564224,121850.0,121840.0,0.77232]
["bitfinex-derivatives","BTCF0:USTF0",1759853335187,1.31020228,121850.0,121840.0,0.77232]
["bitfinex-derivatives","BTCF0:USTF0",1759853335791,1.31020228,121850.0,121840.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1759853335992,1.36813731,121850.0,121840.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1759853336197,1.36813731,121850.0,121840.0,0.77208]
["bitfinex-derivatives","BTCF0:USTF0",1759853336394,1.31020228,121850.0,121840.0,0.77208]
["bitfinex-derivatives","BTCF0:USTF0",1759853336999,1.32528451,121850.0,121840.0,0.77208]
["bitfinex-derivatives","BTCF0:USTF0",1759853337893,1.32528451,121850.0,121840.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1759853338199,0.08037,121830.0,121820.0,1.66612]
["bitfinex-derivatives","BTCF0:USTF0",1759853338498,0.99844112,121830.0,121820.0,2.4328]
["bitfinex-derivatives","BTCF0:USTF0",1759853338687,1.06249882,121830.0,121820.0,2.4328]
["bitfinex-derivatives","BTCF0:USTF0",1759853339499,1.00450998,121830.0,121820.0,2.42211919]
["bitfinex-derivatives","BTCF0:USTF0",1759853339798,0.4644277,121830.0,121820.0,2.42211919]
["bitfinex-derivatives","BTCF0:USTF0",1759853340095,0.3850577,121830.0,121820.0,2.50715819]
["bitfinex-derivatives","BTCF0:USTF0",1759853340299,0.321,121830.0,121820.0,3.04724047]
["bitfinex-derivatives","BTCF0:USTF0",1759853340598,0.322,121830.0,121820.0,3.4692417]
["bitfinex-derivatives","BTCF0:USTF0",1759853340998,0.322,121830.0,121820.0,2.92915942]
["bitfinex-derivatives","BTCF0:USTF0",1759853341394,0.322,121830.0,121820.0,3.4692417]
["bitfinex-derivatives","BTCF0:USTF0",1759853341594,0.322,121830.0,121820.0,2.92915942]
["bitfinex-derivatives","BTCF0:USTF0",1759853342395,0.322,121830.0,121820.0,3.4692417]
["bitfinex-derivatives","BTCF0:USTF0",1759853344996,0.322,121830.0,121820.0,2.92915942]
["bitfinex-derivatives","BTCF0:USTF0",1759853345197,0.322,121830.0,121820.0,3.4692417]
["bitfinex-derivatives","BTCF0:USTF0",1759853345405,0.322,121830.0,121820.0,3.05856323]
["bitfinex-derivatives","BTCF0:USTF0",1759853345703,0.37998884,121830.0,121820.0,3.07960251]
["bitfinex-derivatives","BTCF0:USTF0",1759853346297,0.37998884,121830.0,121820.0,2.53952023]
["bitfinex-derivatives","BTCF0:USTF0",1759853346499,0.37998884,121830.0,121820.0,3.07960251]
["bitfinex-derivatives","BTCF0:USTF0",1759853347404,0.37998884,121830.0,121820.0,2.53952023]
["bitfinex-derivatives","BTCF0:USTF0",1759853347704,0.37998884,121830.0,121820.0,3.07960251]
["bitfinex-derivatives","BTCF0:USTF0",1759853348093,0.37998884,121830.0,121820.0,0.10704023]
["bitfinex-derivatives","BTCF0:USTF0",1759853348294,0.77998884,121830.0,121820.0,1.77312023]
["bitfinex-derivatives","BTCF0:USTF0",1759853348503,0.80237,121830.0,121820.0,2.53904023]
["bitfinex-derivatives","BTCF0:USTF0",1759853348702,0.8677465,121830.0,121820.0,2.53904023]
["bitfinex-derivatives","BTCF0:USTF0",1759853349303,0.7873765,121830.0,121820.0,2.53904023]
["bitfinex-derivatives","BTCF0:USTF0",1759853349801,0.7873765,121830.0,121820.0,2.45700123]
["bitfinex-derivatives","BTCF0:USTF0",1759853350704,0.7873765,121830.0,121820.0,2.45712123]
["bitfinex-derivatives","BTCF0:USTF0",1759853351202,0.7873765,121830.0,121820.0,0.02500123]
["bitfinex-derivatives","BTCF0:USTF0",1759853351498,1.40782878,121830.0,121820.0,2.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759853351803,1.53869878,121830.0,121820.0,2.43148]
["bitfinex-derivatives","BTCF0:USTF0",1759853352403,1.00782878,121830.0,121820.0,2.43148]
["bitfinex-derivatives","BTCF0:USTF0",1759853352605,1.08038471,121830.0,121820.0,2.43148]
["bitfinex-derivatives","BTCF0:USTF0",1759853352905,0.08037,121820.0,121800.0,0.082051]
["bitfinex-derivatives","BTCF0:USTF0",1759853353197,0.45869777,121820.0,121810.0,2.41928]
["bitfinex-derivatives","BTCF0:USTF0",1759853353402,0.45869777,121820.0,121810.0,2.5013258]
["bitfinex-derivatives","BTCF0:USTF0",1759853353602,0.45869777,121820.0,121810.0,2.51620072]
["bitfinex-derivatives","BTCF0:USTF0",1759853354204,0.46069777,121820.0,121810.0,0.09692072]
["bitfinex-derivatives","BTCF0:USTF0",1759853354404,0.38032777,121820.0,121810.0,2.45932072]
["bitfinex-derivatives","BTCF0:USTF0",1759853354601,0.38032777,121820.0,121810.0,2.53108072]
["bitfinex-derivatives","BTCF0:USTF0",1759853355805,0.38032777,121820.0,121810.0,2.53408072]
["bitfinex-derivatives","BTCF0:USTF0",1759853357997,0.322,121820.0,121810.0,2.53408072]
["bitfinex-derivatives","BTCF0:USTF0",1759853359198,0.322,121820.0,121810.0,2.45203492]
["bitfinex-derivatives","BTCF0:USTF0",1759853359600,1.47332228,121820.0,121810.0,0.02087492]
["bitfinex-derivatives","BTCF0:USTF0",1759853359805,1.47332228,121820.0,121810.0,1.81679492]
["bitfinex-derivatives","BTCF0:USTF0",1759853360402,1.54587821,121820.0,121810.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1759853360603,1.54587821,121820.0,121810.0,0.77016]
["bitfinex-derivatives","BTCF0:USTF0",1759853360803,1.47332228,121820.0,121810.0,0.77016]
["bitfinex-derivatives","BTCF0:USTF0",1759853361007,1.57492887,121820.0,121810.0,0.77016]
["bitfinex-derivatives","BTCF0:USTF0",1759853362009,1.57692887,121820.0,121810.0,0.75780682]
["bitfinex-derivatives","BTCF0:USTF0",1759853362704,1.58792887,121820.0,121810.0,0.75980682]
["bitfinex-derivatives","BTCF0:USTF0",1759853363310,1.58792887,121820.0,121810.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1759853363513,1.58792887,121820.0,121810.0,0.76704]
["bitfinex-derivatives","BTCF0:USTF0",1759853364503,1.58792887,121820.0,121780.0,0.0820649]
["bitfinex-derivatives","BTCF0:USTF0",1759853364504,0.08037,121790.0,121780.0,0.0820649]
["bitfinex-derivatives","BTCF0:USTF0",1759853364702,0.35838415,121790.0,121780.0,2.52691534]
["bitfinex-derivatives","BTCF0:USTF0",1759853365209,0.35838415,121790.0,121780.0,0.09647534]
["bitfinex-derivatives","BTCF0:USTF0",1759853365409,0.35838415,121790.0,121780.0,2.52691534]
["bitfinex-derivatives","BTCF0:USTF0",1759853365807,0.36638415,121790.0,121780.0,2.52995534]
["bitfinex-derivatives","BTCF0:USTF0",1759853366603,0.36638415,121790.0,121780.0,0.09947534]
["bitfinex-derivatives","BTCF0:USTF0",1759853366810,0.36638415,121790.0,121780.0,2.52999534]
["bitfinex-derivatives","BTCF0:USTF0",1759853367209,0.308,121790.0,121780.0,2.52999534]
["bitfinex-derivatives","BTCF0:USTF0",1759853368307,0.37395592,121790.0,121780.0,2.52999534]
["bitfinex-derivatives","BTCF0:USTF0",1759853369210,0.43234007,121790.0,121780.0,2.52999534]
["bitfinex-derivatives","BTCF0:USTF0",1759853369411,0.43234007,121790.0,121780.0,2.53011534]
["bitfinex-derivatives","BTCF0:USTF0",1759853369906,0.37395592,121790.0,121780.0,0.09947534]
["bitfinex-derivatives","BTCF0:USTF0",1759853370107,0.37395592,121790.0,121780.0,2.53011534]
["bitfinex-derivatives","BTCF0:USTF0",1759853372311,0.37395592,121790.0,121780.0,0.09947534]
["bitfinex-derivatives","BTCF0:USTF0",1759853372514,0.37395592,121790.0,121780.0,2.53019534]
["bitfinex-derivatives","BTCF0:USTF0",1759853373007,1.58672235,121790.0,121780.0,1.68397044]
["bitfinex-derivatives","BTCF0:USTF0",1759853373207,1.5283382,121790.0,121780.0,2.53019644]
["bitfinex-derivatives","BTCF0:USTF0",1759853374111,1.58672235,121790.0,121780.0,0.09947644]
["bitfinex-derivatives","BTCF0:USTF0",1759853374712,1.5283382,121790.0,121780.0,0.01741044]
["bitfinex-derivatives","BTCF0:USTF0",1759853375013,1.5283382,121790.0,121780.0,0.76716]
["bitfinex-derivatives","BTCF0:USTF0",1759853375412,1.60131839,121790.0,121780.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1759853375612,1.60131839,121790.0,121780.0,0.76716]
["bitfinex-derivatives","BTCF0:USTF0",1759853376307,1.60131839,121790.0,121780.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1759853376512,1.60131839,121790.0,121780.0,0.76716]
["bitfinex-derivatives","BTCF0:USTF0",1759853377713,0.37395592,121790.0,121780.0,0.849226]
["bitfinex-derivatives","BTCF0:USTF0",1759853378115,0.45526592,121790.0,121780.0,0.849226]
["bitfinex-derivatives","BTCF0:USTF0",1759853378311,0.37395592,121790.0,121780.0,0.849226]
["bitfinex-derivatives","BTCF0:USTF0",1759853378510,0.43233595,121790.0,121780.0,1.77862538]
["bitfinex-derivatives","BTCF0:USTF0",1759853378903,0.43233595,121790.0,121780.0,1.2385431]
["bitfinex-derivatives","BTCF0:USTF0",1759853379514,0.37395592,121790.0,121780.0,1.2385431]
["bitfinex-derivatives","BTCF0:USTF0",1759853379712,0.308,121790.0,121780.0,1.77862538]
["bitfinex-derivatives","BTCF0:USTF0",1759853380014,0.36638003,121790.0,121780.0,1.77862538]
["bitfinex-derivatives","BTCF0:USTF0",1759853380716,0.36638003,121790.0,121780.0,0.082066]
["bitfinex-derivatives","BTCF0:USTF0",1759853381214,0.36638003,121790.0,121780.0,2.512946]
["bitfinex-derivatives","BTCF0:USTF0",1759853384010,0.36638003,121790.0,121780.0,2.512906]
["bitfinex-derivatives","BTCF0:USTF0",1759853384510,0.36638003,121790.0,121780.0,3.13457482]
["bitfinex-derivatives","BTCF0:USTF0",1759853384912,0.308,121790.0,121780.0,3.53457482]
["bitfinex-derivatives","BTCF0:USTF0",1759853386015,0.36638003,121790.0,121780.0,3.53457482]
["bitfinex-derivatives","BTCF0:USTF0",1759853386214,0.308,121790.0,121780.0,3.53457482]
["bitfinex-derivatives","BTCF0:USTF0",1759853386510,0.308,121790.0,121780.0,3.13457482]
["bitfinex-derivatives","BTCF0:USTF0",1759853386511,0.36638003,121790.0,121780.0,3.13457482]
["bitfinex-derivatives","BTCF0:USTF0",1759853386706,0.36638003,121790.0,121780.0,3.13449482]
["bitfinex-derivatives","BTCF0:USTF0",1759853386906,0.36638003,121790.0,121780.0,0.70373482]
["bitfinex-derivatives","BTCF0:USTF0",1759853387109,0.99674064,121790.0,121780.0,1.748746]
["bitfinex-derivatives","BTCF0:USTF0",1759853387416,1.07824064,121790.0,121780.0,2.50214413]
["bitfinex-derivatives","BTCF0:USTF0",1759853387620,1.15122083,121790.0,121780.0,2.50214413]
["bitfinex-derivatives","BTCF0:USTF0",1759853387819,0.58798123,121790.0,121780.0,2.50214413]
["bitfinex-derivatives","BTCF0:USTF0",1759853388019,0.51500104,121790.0,121780.0,0.07138413]
["bitfinex-derivatives","BTCF0:USTF0",1759853388318,0.43350104,121790.0,121780.0,2.50210413]
["bitfinex-derivatives","BTCF0:USTF0",1759853388913,1.15401644,121790.0,121780.0,1.73802413]
["bitfinex-derivatives","BTCF0:USTF0",1759853389220,0.4739184,121790.0,121780.0,2.50206413]
["bitfinex-derivatives","BTCF0:USTF0",1759853389615,0.4739184,121790.0,121780.0,0.07138413]
["bitfinex-derivatives","BTCF0:USTF0",1759853389817,0.4739184,121790.0,121780.0,2.50210413]
["bitfinex-derivatives","BTCF0:USTF0",1759853390120,0.3924184,121790.0,121780.0,2.50210413]
["bitfinex-derivatives","BTCF0:USTF0",1759853392020,0.4739184,121790.0,121780.0,2.50210413]
["bitfinex-derivatives","BTCF0:USTF0",1759853392221,0.4739184,121790.0,121780.0,0.07138413]
["bitfinex-derivatives","BTCF0:USTF0",1759853392520,0.4739184,121790.0,121780.0,2.50210413]
["bitfinex-derivatives","BTCF0:USTF0",1759853392721,0.4739184,121790.0,121780.0,0.07138413]
["bitfinex-derivatives","BTCF0:USTF0",1759853393022,0.4739184,121790.0,121780.0,2.50210413]
["bitfinex-derivatives","BTCF0:USTF0",1759853393211,0.3924184,121790.0,121780.0,2.50210413]
["bitfinex-derivatives","BTCF0:USTF0",1759853393722,0.3924184,121790.0,121780.0,2.43072]
["bitfinex-derivatives","BTCF0:USTF0",1759853393923,0.37507182,121790.0,121780.0,2.512786]
["bitfinex-derivatives","BTCF0:USTF0",1759853394417,0.37507182,121790.0,121780.0,3.13445482]
["bitfinex-derivatives","BTCF0:USTF0",1759853394617,0.44809077,121790.0,121780.0,3.13445482]
["bitfinex-derivatives","BTCF0:USTF0",1759853396224,0.37507182,121790.0,121780.0,3.13445482]
["bitfinex-derivatives","BTCF0:USTF0",1759853397226,0.37507182,121790.0,121780.0,3.53445482]
["bitfinex-derivatives","BTCF0:USTF0",1759853397227,0.308,121790.0,121780.0,3.53445482]
["bitfinex-derivatives","BTCF0:USTF0",1759853397522,0.3518053,121790.0,121780.0,3.53445482]
["bitfinex-derivatives","BTCF0:USTF0",1759853397925,0.19842539,121790.0,121780.0,3.53445482]
["bitfinex-derivatives","BTCF0:USTF0",1759853398124,4e-08,121790.0,121780.0,4.15612364]
["bitfinex-derivatives","BTCF0:USTF0",1759853398323,0.08535789,121800.0,121790.0,0.0820592]
["bitfinex-derivatives","BTCF0:USTF0",1759853398525,0.25326409,121800.0,121790.0,0.69304693]
["bitfinex-derivatives","BTCF0:USTF0",1759853398728,0.08423999,121800.0,121790.0,1.71471575]
["bitfinex-derivatives","BTCF0:USTF0",1759853398926,0.00083709,121800.0,121790.0,1.70371575]
["bitfinex-derivatives","BTCF0:USTF0",1759853399127,0.10160659,121820.0,121810.0,0.0820458]
["bitfinex-derivatives","BTCF0:USTF0",1759853399429,0.24,121820.0,121810.0,1.46767462]
["bitfinex-derivatives","BTCF0:USTF0",1759853399925,0.24,121820.0,121810.0,1.46667462]
["bitfinex-derivatives","BTCF0:USTF0",1759853400327,0.24,121820.0,121810.0,0.8450058]
["bitfinex-derivatives","BTCF0:USTF0",1759853400527,0.24,121820.0,121810.0,1.46467462]
["bitfinex-derivatives","BTCF0:USTF0",1759853401029,0.247,121820.0,121810.0,1.46567462]
["bitfinex-derivatives","BTCF0:USTF0",1759853401233,0.249,121820.0,121810.0,0.8450058]
["bitfinex-derivatives","BTCF0:USTF0",1759853401525,0.249,121820.0,121810.0,2.5115658]
["bitfinex-derivatives","BTCF0:USTF0",1759853401526,0.87066882,121820.0,121810.0,2.5115658]
["bitfinex-derivatives","BTCF0:USTF0",1759853401735,0.249,121820.0,121810.0,2.5115658]
["bitfinex-derivatives","BTCF0:USTF0",1759853402031,0.249,121820.0,121810.0,3.13323462]
["bitfinex-derivatives","BTCF0:USTF0",1759853402227,0.249,121820.0,121810.0,2.5115658]
["bitfinex-derivatives","BTCF0:USTF0",1759853402629,0.249,121820.0,121810.0,3.13323462]
["bitfinex-derivatives","BTCF0:USTF0",1759853403629,0.309,121820.0,121810.0,3.13323462]
["bitfinex-derivatives","BTCF0:USTF0",1759853404532,0.309,121820.0,121810.0,0.69203398]
["bitfinex-derivatives","BTCF0:USTF0",1759853404728,1.00822882,121820.0,121810.0,0.07036516]
["bitfinex-derivatives","BTCF0:USTF0",1759853404932,1.13653882,121820.0,121810.0,2.04124516]
["bitfinex-derivatives","BTCF0:USTF0",1759853405134,1.13653882,121820.0,121810.0,2.50060516]
["bitfinex-derivatives","BTCF0:USTF0",1759853405332,1.53653882,121820.0,121810.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1759853405637,0.20587,121800.0,121790.0,0.0820568]
["bitfinex-derivatives","BTCF0:USTF0",1759853405833,1.12753882,121800.0,121790.0,2.1525368]
["bitfinex-derivatives","BTCF0:USTF0",1759853406031,1.52753882,121800.0,121790.0,2.1525368]
["bitfinex-derivatives","BTCF0:USTF0",1759853406234,1.62970975,121800.0,121790.0,2.1525368]
["bitfinex-derivatives","BTCF0:USTF0",1759853406437,1.62970975,121800.0,121790.0,0.0820568]
["bitfinex-derivatives","BTCF0:USTF0",1759853406638,1.62970975,121800.0,121790.0,2.5122568]
["bitfinex-derivatives","BTCF0:USTF0",1759853406837,1.63070975,121800.0,121790.0,2.5142568]
["bitfinex-derivatives","BTCF0:USTF0",1759853407234,1.63070975,121800.0,121790.0,2.5212568]
["bitfinex-derivatives","BTCF0:USTF0",1759853408238,1.52953882,121800.0,121790.0,2.5142592]
["bitfinex-derivatives","BTCF0:USTF0",1759853408829,1.60249681,121800.0,121790.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1759853409031,2.22416563,121800.0,121790.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1759853409333,2.25337857,121800.0,121790.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1759853409534,0.07756,121780.0,121770.0,1.76259216]
["bitfinex-derivatives","BTCF0:USTF0",1759853409738,0.3729468,121780.0,121770.0,1.90735946]
["bitfinex-derivatives","BTCF0:USTF0",1759853410235,1.07217562,121780.0,121770.0,1.90735946]
["bitfinex-derivatives","BTCF0:USTF0",1759853410834,1.18589075,121780.0,121770.0,0.01699946]
["bitfinex-derivatives","BTCF0:USTF0",1759853411035,1.58589075,121780.0,121770.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1759853411235,1.58589075,121780.0,121770.0,2.43328]
["bitfinex-derivatives","BTCF0:USTF0",1759853411633,1.58589075,121780.0,121770.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1759853411833,1.60048562,121780.0,121770.0,0.76414816]
["bitfinex-derivatives","BTCF0:USTF0",1759853412234,1.60248562,121780.0,121770.0,0.76514816]
["bitfinex-derivatives","BTCF0:USTF0",1759853412435,1.60248562,121780.0,121770.0,0.00142816]
["bitfinex-derivatives","BTCF0:USTF0",1759853412636,1.52953882,121780.0,121770.0,0.76514816]
["bitfinex-derivatives","BTCF0:USTF0",1759853413140,1.64902464,121780.0,121770.0,0.69856491]
["bitfinex-derivatives","BTCF0:USTF0",1759853413340,1.54685371,121780.0,121770.0,0.69856491]
["bitfinex-derivatives","BTCF0:USTF0",1759853413541,1.14685371,121780.0,121770.0,0.69856491]
["bitfinex-derivatives","BTCF0:USTF0",1759853413741,1.21974493,121780.0,121770.0,0.69856491]
["bitfinex-derivatives","BTCF0:USTF0",1759853414036,1.21974493,121780.0,121750.0,0.0142373]
["bitfinex-derivatives","BTCF0:USTF0",1759853414037,1.12953882,121780.0,121750.0,0.0142373]
["bitfinex-derivatives","BTCF0:USTF0",1759853414236,0.75754094,121760.0,121740.0,0.0820926]
["bitfinex-derivatives","BTCF0:USTF0",1759853414431,0.37756,121760.0,121750.0,2.40688]
["bitfinex-derivatives","BTCF0:USTF0",1759853414636,0.07756,121750.0,121740.0,1.66676]
["bitfinex-derivatives","BTCF0:USTF0",1759853414836,1.05295663,121750.0,121740.0,2.5126129]
["bitfinex-derivatives","BTCF0:USTF0",1759853415038,0.43128781,121750.0,121740.0,2.5126129]
["bitfinex-derivatives","BTCF0:USTF0",1759853415640,0.35372781,121750.0,121740.0,3.13428172]
["bitfinex-derivatives","BTCF0:USTF0",1759853415943,0.35372781,121750.0,121740.0,3.14837601]
["bitfinex-derivatives","BTCF0:USTF0",1759853416143,0.35372781,121750.0,121740.0,2.52670719]
["bitfinex-derivatives","BTCF0:USTF0",1759853416442,0.35372781,121750.0,121740.0,0.10118719]
["bitfinex-derivatives","BTCF0:USTF0",1759853416643,0.35472781,121750.0,121740.0,2.53378719]
["bitfinex-derivatives","BTCF0:USTF0",1759853416836,0.35472781,121750.0,121740.0,2.52878719]
["bitfinex-derivatives","BTCF0:USTF0",1759853417041,0.35572781,121750.0,121740.0,2.53578719]
["bitfinex-derivatives","BTCF0:USTF0",1759853417243,0.35572781,121750.0,121740.0,0.10518719]
["bitfinex-derivatives","BTCF0:USTF0",1759853417442,0.35572781,121750.0,121740.0,2.53578719]
["bitfinex-derivatives","BTCF0:USTF0",1759853418848,0.312,121750.0,121740.0,2.53578719]
["bitfinex-derivatives","BTCF0:USTF0",1759853419146,0.32914849,121750.0,121740.0,2.53578719]
["bitfinex-derivatives","BTCF0:USTF0",1759853419641,0.32914849,121750.0,121740.0,3.15745601]
["bitfinex-derivatives","BTCF0:USTF0",1759853419946,0.32914849,121750.0,121740.0,2.53578719]
["bitfinex-derivatives","BTCF0:USTF0",1759853420141,0.39488313,121750.0,121740.0,2.53578719]
["bitfinex-derivatives","BTCF0:USTF0",1759853421842,0.3728581,121750.0,121740.0,3.55745601]
["bitfinex-derivatives","BTCF0:USTF0",1759853422345,0.32914849,121750.0,121740.0,3.55745601]
["bitfinex-derivatives","BTCF0:USTF0",1759853425355,0.1743705,121750.0,121740.0,3.55745601]
["bitfinex-derivatives","BTCF0:USTF0",1759853425545,0.02166198,121760.0,121750.0,0.0820862]
["bitfinex-derivatives","BTCF0:USTF0",1759853425843,0.13717107,121790.0,121770.0,0.0820727]
["bitfinex-derivatives","BTCF0:USTF0",1759853425844,0.03665014,121780.0,121770.0,0.0820727]
["bitfinex-derivatives","BTCF0:USTF0",1759853426044,0.30665014,121780.0,121770.0,1.46746152]
["bitfinex-derivatives","BTCF0:USTF0",1759853426251,0.27,121780.0,121770.0,1.46746152]
["bitfinex-derivatives","BTCF0:USTF0",1759853426745,0.27,121780.0,121770.0,0.0820727]
["bitfinex-derivatives","BTCF0:USTF0",1759853426940,0.27,121780.0,121770.0,2.86498152]
["bitfinex-derivatives","BTCF0:USTF0",1759853427348,0.27,121780.0,121770.0,3.13442152]
["bitfinex-derivatives","BTCF0:USTF0",1759853428146,0.27,121780.0,121770.0,3.53342152]
["bitfinex-derivatives","BTCF0:USTF0",1759853429249,0.271,121780.0,121770.0,3.53442152]
["bitfinex-derivatives","BTCF0:USTF0",1759853429650,0.1280837,121780.0,121770.0,3.53442152]
["bitfinex-derivatives","BTCF0:USTF0",1759853429951,0.1280837,121780.0,121770.0,3.53742152]
["bitfinex-derivatives","BTCF0:USTF0",1759853430142,0.281,121780.0,121770.0,1.10674152]
["bitfinex-derivatives","BTCF0:USTF0",1759853430347,0.281,121780.0,121770.0,3.13726152]
["bitfinex-derivatives","BTCF0:USTF0",1759853431047,0.281,121780.0,121770.0,3.54726152]
["bitfinex-derivatives","BTCF0:USTF0",1759853431349,0.07289015,121820.0,121810.0,0.0820458]
["bitfinex-derivatives","BTCF0:USTF0",1759853431650,0.69922882,121830.0,121820.0,0.082039]
["bitfinex-derivatives","BTCF0:USTF0",1759853431842,1.06139975,121830.0,121820.0,1.73552749]
["bitfinex-derivatives","BTCF0:USTF0",1759853432042,0.36217093,121830.0,121820.0,1.73552749]
["bitfinex-derivatives","BTCF0:USTF0",1759853432251,0.33286441,121830.0,121820.0,1.73552749]
["bitfinex-derivatives","BTCF0:USTF0",1759853432647,0.95453323,121830.0,121820.0,1.7491449]
["bitfinex-derivatives","BTCF0:USTF0",1759853432852,0.95453323,121830.0,121820.0,1.7441449]
["bitfinex-derivatives","BTCF0:USTF0",1759853433152,0.95453323,121830.0,121820.0,1.68545741]
["bitfinex-derivatives","BTCF0:USTF0",1759853433446,0.95453323,121830.0,121820.0,1.68645741]
["bitfinex-derivatives","BTCF0:USTF0",1759853433651,1.04292323,121830.0,121820.0,1.68645741]
["bitfinex-derivatives","BTCF0:USTF0",1759853433950,1.04292323,121830.0,121820.0,2.44885741]
["bitfinex-derivatives","BTCF0:USTF0",1759853433951,1.57486323,121830.0,121820.0,2.44885741]
["bitfinex-derivatives","BTCF0:USTF0",1759853434147,1.56034908,121830.0,121820.0,2.44885741]
["bitfinex-derivatives","BTCF0:USTF0",1759853434850,0.95301908,121830.0,121820.0,2.33893246]
["bitfinex-derivatives","BTCF0:USTF0",1759853435052,0.33885527,121830.0,121820.0,2.96060128]
["bitfinex-derivatives","BTCF0:USTF0",1759853435249,0.266,121830.0,121820.0,3.36060128]
["bitfinex-derivatives","BTCF0:USTF0",1759853435450,0.36317093,121830.0,121820.0,3.35960128]
["bitfinex-derivatives","BTCF0:USTF0",1759853435651,0.39041587,121830.0,121820.0,3.37752655]
["bitfinex-derivatives","BTCF0:USTF0",1759853435851,0.14455113,121850.0,121820.0,3.37752655]
["bitfinex-derivatives","BTCF0:USTF0",1759853436052,0.11,121850.0,121840.0,1.24333764]
["bitfinex-derivatives","BTCF0:USTF0",1759853436244,0.26,121850.0,121840.0,2.00673764]
["bitfinex-derivatives","BTCF0:USTF0",1759853436443,0.26,121850.0,121840.0,2.40673764]
["bitfinex-derivatives","BTCF0:USTF0",1759853436748,0.23299774,121850.0,121840.0,2.00673764]
["bitfinex-derivatives","BTCF0:USTF0",1759853437143,0.10217093,121860.0,121840.0,2.40673764]
["bitfinex-derivatives","BTCF0:USTF0",1759853437353,0.12916505,121860.0,121850.0,1.02166882]
["bitfinex-derivatives","BTCF0:USTF0",1759853437544,0.33916505,121860.0,121850.0,1.01099248]
["bitfinex-derivatives","BTCF0:USTF0",1759853438248,0.33916505,121860.0,121850.0,1.00799248]
["bitfinex-derivatives","BTCF0:USTF0",1759853438451,0.33916505,121860.0,121850.0,0.60799248]
["bitfinex-derivatives","BTCF0:USTF0",1759853438752,0.33916505,121860.0,121850.0,3.05142882]
["bitfinex-derivatives","BTCF0:USTF0",1759853439046,0.305,121860.0,121850.0,3.05242882]
["bitfinex-derivatives","BTCF0:USTF0",1759853439647,0.305,121860.0,121850.0,3.05222882]
["bitfinex-derivatives","BTCF0:USTF0",1759853439845,0.305,121860.0,121850.0,2.28894882]
["bitfinex-derivatives","BTCF0:USTF0",1759853440155,0.305,121860.0,121850.0,3.05214882]
["bitfinex-derivatives","BTCF0:USTF0",1759853441453,0.305,121860.0,121850.0,3.45214882]
["bitfinex-derivatives","BTCF0:USTF0",1759853442450,0.305,121860.0,121850.0,3.05214882]
["bitfinex-derivatives","BTCF0:USTF0",1759853442650,0.30089,121860.0,121850.0,3.45214882]
["bitfinex-derivatives","BTCF0:USTF0",1759853442854,0.283454,121860.0,121850.0,3.45214882]
["bitfinex-derivatives","BTCF0:USTF0",1759853443053,0.283454,121860.0,121850.0,1.02266882]
["bitfinex-derivatives","BTCF0:USTF0",1759853443255,0.262524,121860.0,121850.0,3.45178882]
["bitfinex-derivatives","BTCF0:USTF0",1759853444154,0.259814,121860.0,121850.0,2.82912]
["bitfinex-derivatives","BTCF0:USTF0",1759853444345,0.259814,121860.0,121850.0,3.45078882]
["bitfinex-derivatives","BTCF0:USTF0",1759853445153,0.259814,121860.0,121850.0,3.36855906]
["bitfinex-derivatives","BTCF0:USTF0",1759853447761,0.259814,121860.0,121820.0,0.08202746]
["bitfinex-derivatives","BTCF0:USTF0",1759853447952,0.04355485,121840.0,121830.0,1.76976]
["bitfinex-derivatives","BTCF0:USTF0",1759853448152,0.26355485,121840.0,121830.0,1.76976]
["bitfinex-derivatives","BTCF0:USTF0",1759853448759,0.22,121840.0,121810.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1759853448959,0.22,121840.0,121820.0,2.42864]
["bitfinex-derivatives","BTCF0:USTF0",1759853449152,0.22,121840.0,121830.0,0.53943906]
["bitfinex-derivatives","BTCF0:USTF0",1759853449354,0.14623087,121840.0,121830.0,0.54243906]
["bitfinex-derivatives","BTCF0:USTF0",1759853449554,0.14623087,121840.0,121830.0,0.94243906]
["bitfinex-derivatives","BTCF0:USTF0",1759853449758,0.14623087,121840.0,121830.0,0.93943906]
["bitfinex-derivatives","BTCF0:USTF0",1759853449954,0.32,121840.0,121830.0,3.36799906]
["bitfinex-derivatives","BTCF0:USTF0",1759853450356,0.32,121840.0,121830.0,0.53943906]
["bitfinex-derivatives","BTCF0:USTF0",1759853450549,0.32,121840.0,121830.0,2.21419906]
["bitfinex-derivatives","BTCF0:USTF0",1759853450750,0.321,121840.0,121830.0,2.97895906]
["bitfinex-derivatives","BTCF0:USTF0",1759853451655,0.321,121840.0,121830.0,2.43952]
["bitfinex-derivatives","BTCF0:USTF0",1759853451959,0.321,121840.0,121830.0,2.97895906]
["bitfinex-derivatives","BTCF0:USTF0",1759853452557,0.321,121840.0,121830.0,2.21615906]
["bitfinex-derivatives","BTCF0:USTF0",1759853452860,0.321,121840.0,121830.0,2.97887906]
["bitfinex-derivatives","BTCF0:USTF0",1759853453660,0.321,121840.0,121830.0,2.96820215]
["bitfinex-derivatives","BTCF0:USTF0",1759853453857,0.721,121840.0,121830.0,2.42876309]
["bitfinex-derivatives","BTCF0:USTF0",1759853454060,0.721,121840.0,121830.0,1.66604309]
["bitfinex-derivatives","BTCF0:USTF0",1759853454360,0.76455485,121840.0,121830.0,2.42876309]
["bitfinex-derivatives","BTCF0:USTF0",1759853454759,0.84498485,121840.0,121830.0,0.00032309]
["bitfinex-derivatives","BTCF0:USTF0",1759853455058,1.38442391,121840.0,121830.0,2.42872309]
["bitfinex-derivatives","BTCF0:USTF0",1759853455257,0.84498485,121840.0,121830.0,2.42872309]
["bitfinex-derivatives","BTCF0:USTF0",1759853456055,0.76455485,121840.0,121830.0,2.42872309]
["bitfinex-derivatives","BTCF0:USTF0",1759853456262,0.36455485,121840.0,121830.0,2.96816215]
["bitfinex-derivatives","BTCF0:USTF0",1759853456959,0.36455485,121840.0,121830.0,2.42872309]
["bitfinex-derivatives","BTCF0:USTF0",1759853457157,0.321,121840.0,121830.0,2.96816215]
["bitfinex-derivatives","BTCF0:USTF0",1759853458264,0.321,121840.0,121830.0,0.00032309]
["bitfinex-derivatives","BTCF0:USTF0",1759853458461,0.36455485,121840.0,121830.0,2.42880309]
["bitfinex-derivatives","BTCF0:USTF0",1759853459665,0.36455485,121840.0,121830.0,2.41812541]
["bitfinex-derivatives","BTCF0:USTF0",1759853460159,0.76455485,121840.0,121830.0,2.41812541]
["bitfinex-derivatives","BTCF0:USTF0",1759853460555,0.76455485,121840.0,121830.0,2.42852]
["bitfinex-derivatives","BTCF0:USTF0",1759853461265,0.76455485,121840.0,121830.0,2.96795906]
["bitfinex-derivatives","BTCF0:USTF0",1759853461964,0.84643485,121840.0,121830.0,2.42856]
["bitfinex-derivatives","BTCF0:USTF0",1759853462264,0.80288,121840.0,121830.0,2.42856]
["bitfinex-derivatives","BTCF0:USTF0",1759853462863,0.721,121840.0,121830.0,2.42856]
["bitfinex-derivatives","BTCF0:USTF0",1759853464061,0.80288,121840.0,121830.0,2.42856]
["bitfinex-derivatives","BTCF0:USTF0",1759853464360,1.40039116,121840.0,121810.0,0.55780581]
["bitfinex-derivatives","BTCF0:USTF0",1759853464561,1.40039116,121840.0,121810.0,0.01836675]
["bitfinex-derivatives","BTCF0:USTF0",1759853464562,0.04373989,121820.0,121810.0,0.01836675]
["bitfinex-derivatives","BTCF0:USTF0",1759853464862,0.26,121820.0,121810.0,2.96799906]
["bitfinex-derivatives","BTCF0:USTF0",1759853465265,0.26,121820.0,121810.0,2.42852]
["bitfinex-derivatives","BTCF0:USTF0",1759853465465,0.26,121820.0,121810.0,0.55756601]
["bitfinex-derivatives","BTCF0:USTF0",1759853465669,0.26,121820.0,121810.0,2.98808601]
["bitfinex-derivatives","BTCF0:USTF0",1759853466166,0.261,121820.0,121810.0,3.39208601]
["bitfinex-derivatives","BTCF0:USTF0",1759853466661,0.2134549,121820.0,121810.0,3.39408601]
["bitfinex-derivatives","BTCF0:USTF0",1759853467167,0.2134549,121820.0,121810.0,3.39208601]
["bitfinex-derivatives","BTCF0:USTF0",1759853467364,0.2144549,121820.0,121810.0,3.39608601]
["bitfinex-derivatives","BTCF0:USTF0",1759853468774,0.05218819,121820.0,121810.0,3.39608601]
["bitfinex-derivatives","BTCF0:USTF0",1759853469069,0.282,121820.0,121810.0,3.39608601]
["bitfinex-derivatives","BTCF0:USTF0",1759853469669,0.0315699,121830.0,121810.0,3.39608601]
["bitfinex-derivatives","BTCF0:USTF0",1759853469867,0.04,121830.0,121820.0,0.93943906]
["bitfinex-derivatives","BTCF0:USTF0",1759853470064,0.07258533,121860.0,121820.0,1.07876224]
["bitfinex-derivatives","BTCF0:USTF0",1759853470264,0.36326215,121860.0,121850.0,0.53943906]
["bitfinex-derivatives","BTCF0:USTF0",1759853470460,0.29067682,121860.0,121850.0,1.30199906]
["bitfinex-derivatives","BTCF0:USTF0",1759853470861,0.29067682,121860.0,121850.0,1.30099906]
["bitfinex-derivatives","BTCF0:USTF0",1759853471066,0.29067682,121860.0,121850.0,1.38301786]
["bitfinex-derivatives","BTCF0:USTF0",1759853471566,0.25784682,121860.0,121850.0,1.38301786]
["bitfinex-derivatives","BTCF0:USTF0",1759853472168,0.26084682,121860.0,121850.0,1.38301786]
["bitfinex-derivatives","BTCF0:USTF0",1759853472577,0.26184682,121860.0,121850.0,1.38301786]
["bitfinex-derivatives","BTCF0:USTF0",1759853474271,0.26184682,121860.0,121850.0,0.8435788]
["bitfinex-derivatives","BTCF0:USTF0",1759853474473,0.26184682,121860.0,121850.0,1.38301786]
["bitfinex-derivatives","BTCF0:USTF0",1759853474972,0.26184682,121860.0,121850.0,0.0820188]
["bitfinex-derivatives","BTCF0:USTF0",1759853475178,0.66184682,121860.0,121850.0,2.3210588]
["bitfinex-derivatives","BTCF0:USTF0",1759853475673,0.73443215,121860.0,121850.0,1.7478188]
["bitfinex-derivatives","BTCF0:USTF0",1759853475878,0.73443215,121860.0,121850.0,2.5102188]
["bitfinex-derivatives","BTCF0:USTF0",1759853476179,0.73443215,121860.0,121850.0,2.49954208]
["bitfinex-derivatives","BTCF0:USTF0",1759853476673,0.73443215,121860.0,121850.0,0.83374208]
["bitfinex-derivatives","BTCF0:USTF0",1759853476874,0.21728,121850.0,121840.0,0.0820198]
["bitfinex-derivatives","BTCF0:USTF0",1759853477075,0.56986533,121850.0,121840.0,2.5101798]
["bitfinex-derivatives","BTCF0:USTF0",1759853477378,0.43446533,121850.0,121840.0,2.5101798]
["bitfinex-derivatives","BTCF0:USTF0",1759853477576,0.49976552,121850.0,121840.0,2.5101798]
["bitfinex-derivatives","BTCF0:USTF0",1759853477978,0.42718019,121850.0,121840.0,2.5111798]
["bitfinex-derivatives","BTCF0:USTF0",1759853479881,0.48559337,121850.0,121840.0,2.5111798]
["bitfinex-derivatives","BTCF0:USTF0",1759853480481,0.63516552,121850.0,121840.0,2.42912]
["bitfinex-derivatives","BTCF0:USTF0",1759853480680,1.17460458,121850.0,121840.0,2.42912]
["bitfinex-derivatives","BTCF0:USTF0",1759853480883,0.49976552,121850.0,121840.0,2.5111456]
["bitfinex-derivatives","BTCF0:USTF0",1759853481578,0.36188,121850.0,121840.0,2.5111456]
["bitfinex-derivatives","BTCF0:USTF0",1759853481774,0.36388,121850.0,121840.0,2.5111456]
["bitfinex-derivatives","BTCF0:USTF0",1759853481970,0.08188,121840.0,121810.0,0.10017255]
["bitfinex-derivatives","BTCF0:USTF0",1759853482180,0.08188,121830.0,121820.0,2.510199]
["bitfinex-derivatives","BTCF0:USTF0",1759853482476,0.39188,121830.0,121820.0,2.510199]
["bitfinex-derivatives","BTCF0:USTF0",1759853482676,0.39188,121830.0,121810.0,0.01812695]
["bitfinex-derivatives","BTCF0:USTF0",1759853482677,0.08188,121820.0,121810.0,0.01812695]
["bitfinex-derivatives","BTCF0:USTF0",1759853482876,0.52728,121820.0,121810.0,2.42812]
["bitfinex-derivatives","BTCF0:USTF0",1759853483077,0.52728,121820.0,121810.0,2.5101658]
["bitfinex-derivatives","BTCF0:USTF0",1759853483276,0.39188,121820.0,121810.0,2.5101658]
["bitfinex-derivatives","BTCF0:USTF0",1759853483780,0.39188,121820.0,121810.0,2.42912]
["bitfinex-derivatives","BTCF0:USTF0",1759853483980,0.39188,121820.0,121810.0,2.54432076]
["bitfinex-derivatives","BTCF0:USTF0",1759853485485,0.46446533,121820.0,121810.0,2.54432076]
["bitfinex-derivatives","BTCF0:USTF0",1759853485981,0.46446533,121820.0,121810.0,0.11620076]
["bitfinex-derivatives","BTCF0:USTF0",1759853485982,0.4502678,121820.0,121810.0,0.11620076]
["bitfinex-derivatives","BTCF0:USTF0",1759853486181,0.4502678,121820.0,121810.0,2.46243496]
["bitfinex-derivatives","BTCF0:USTF0",1759853486382,0.39188,121820.0,121810.0,2.46243496]
["bitfinex-derivatives","BTCF0:USTF0",1759853486784,1.46671906,121820.0,121810.0,0.03415496]
["bitfinex-derivatives","BTCF0:USTF0",1759853486983,1.53930439,121820.0,121810.0,2.46243496]
["bitfinex-derivatives","BTCF0:USTF0",1759853487385,1.46671906,121820.0,121810.0,2.46243496]
["bitfinex-derivatives","BTCF0:USTF0",1759853487685,1.52505416,121820.0,121810.0,2.46243496]
["bitfinex-derivatives","BTCF0:USTF0",1759853488589,1.52505416,121820.0,121810.0,2.54448076]
["bitfinex-derivatives","BTCF0:USTF0",1759853488779,0.31,121820.0,121810.0,2.54448076]
["bitfinex-derivatives","BTCF0:USTF0",1759853488980,0.38258533,121820.0,121810.0,3.07323874]
["bitfinex-derivatives","BTCF0:USTF0",1759853489179,0.36832436,121820.0,121810.0,3.07323874]
["bitfinex-derivatives","BTCF0:USTF0",1759853489581,0.36832436,121820.0,121810.0,2.53379968]
["bitfinex-derivatives","BTCF0:USTF0",1759853489775,0.36832436,121820.0,121810.0,3.07323874]
["bitfinex-derivatives","BTCF0:USTF0",1759853490182,0.36832436,121820.0,121810.0,0.10551968]
["bitfinex-derivatives","BTCF0:USTF0",1759853490380,0.36832436,121820.0,121810.0,2.53395968]
["bitfinex-derivatives","BTCF0:USTF0",1759853490679,0.31,121820.0,121810.0,2.53391968]
["bitfinex-derivatives","BTCF0:USTF0",1759853492179,0.31,121820.0,121810.0,3.07335874]
["bitfinex-derivatives","BTCF0:USTF0",1759853492580,0.31,121820.0,121810.0,3.47335874]
["bitfinex-derivatives","BTCF0:USTF0",1759853492779,0.25267432,121820.0,121810.0,3.47335874]
["bitfinex-derivatives","BTCF0:USTF0",1759853492986,0.00288956,121820.0,121810.0,3.58335874]
["bitfinex-derivatives","BTCF0:USTF0",1759853493183,0.05830925,121830.0,121820.0,0.082038]
["bitfinex-derivatives","BTCF0:USTF0",1759853493379,0.27830925,121830.0,121820.0,1.38371706]
["bitfinex-derivatives","BTCF0:USTF0",1759853493684,0.22,121830.0,121820.0,1.78371706]
["bitfinex-derivatives","BTCF0:USTF0",1759853494083,0.10161932,121860.0,121840.0,0.0820256]
["bitfinex-derivatives","BTCF0:USTF0",1759853494287,0.10161932,121870.0,121860.0,0.0820121]
["bitfinex-derivatives","BTCF0:USTF0",1759853494486,0.42161932,121870.0,121860.0,1.7461721]
["bitfinex-derivatives","BTCF0:USTF0",1759853494687,0.32,121870.0,121860.0,1.7451721]
["bitfinex-derivatives","BTCF0:USTF0",1759853495090,0.32,121870.0,121860.0,1.7391721]
["bitfinex-derivatives","BTCF0:USTF0",1759853495689,0.329,121870.0,121860.0,1.7401721]
["bitfinex-derivatives","BTCF0:USTF0",1759853496286,0.333,121870.0,121860.0,1.7411721]
["bitfinex-derivatives","BTCF0:USTF0",1759853497287,0.333,121870.0,121860.0,0.0750121]
["bitfinex-derivatives","BTCF0:USTF0",1759853497591,0.013,121870.0,121860.0,3.04261116]
["bitfinex-derivatives","BTCF0:USTF0",1759853497787,0.283,121870.0,121860.0,3.04261116]
["bitfinex-derivatives","BTCF0:USTF0",1759853498090,0.283,121870.0,121860.0,2.5031721]
["bitfinex-derivatives","BTCF0:USTF0",1759853499596,0.50092,121870.0,121860.0,2.5120121]
["bitfinex-derivatives","BTCF0:USTF0",1759853499806,0.50092,121870.0,121860.0,2.42996]
["bitfinex-derivatives","BTCF0:USTF0",1759853499807,1.44035906,121870.0,121860.0,2.42996]
["bitfinex-derivatives","BTCF0:USTF0",1759853499992,0.90092,121870.0,121860.0,2.41928207]
["bitfinex-derivatives","BTCF0:USTF0",1759853500192,1.54197838,121870.0,121860.0,2.41928207]
["bitfinex-derivatives","BTCF0:USTF0",1759853500492,1.54197838,121870.0,121860.0,2.29504728]
["bitfinex-derivatives","BTCF0:USTF0",1759853500698,0.90092,121870.0,121860.0,2.29504728]
["bitfinex-derivatives","BTCF0:USTF0",1759853501391,0.283,121870.0,121860.0,2.37705938]
["bitfinex-derivatives","BTCF0:USTF0",1759853501597,0.38518984,121870.0,121860.0,2.91649844]
["bitfinex-derivatives","BTCF0:USTF0",1759853501791,0.38518984,121870.0,121860.0,2.37705938]
["bitfinex-derivatives","BTCF0:USTF0",1759853502690,0.38518984,121870.0,121860.0,2.91649844]
["bitfinex-derivatives","BTCF0:USTF0",1759853502891,0.283,121870.0,121860.0,2.91649844]
["bitfinex-derivatives","BTCF0:USTF0",1759853503790,0.35603959,121870.0,121860.0,2.91649844]
["bitfinex-derivatives","BTCF0:USTF0",1759853504991,0.35603959,121870.0,121860.0,2.99782393]
["bitfinex-derivatives","BTCF0:USTF0",1759853505198,0.283,121870.0,121860.0,2.99782393]
["bitfinex-derivatives","BTCF0:USTF0",1759853505696,0.46683984,121870.0,121860.0,0.0820121]
["bitfinex-derivatives","BTCF0:USTF0",1759853505897,0.46683984,121870.0,121860.0,2.49901505]
["bitfinex-derivatives","BTCF0:USTF0",1759853506197,0.38518984,121870.0,121860.0,3.1197796]
["bitfinex-derivatives","BTCF0:USTF0",1759853506694,0.46683984,121870.0,121860.0,2.49901505]
["bitfinex-derivatives","BTCF0:USTF0",1759853507090,0.46683984,121870.0,121860.0,3.1197796]
["bitfinex-derivatives","BTCF0:USTF0",1759853507091,0.38518984,121870.0,121860.0,3.1197796]
["bitfinex-derivatives","BTCF0:USTF0",1759853507991,0.35612145,121870.0,121860.0,3.1197796]
["bitfinex-derivatives","BTCF0:USTF0",1759853508194,0.35612145,121870.0,121860.0,3.1196596]
["bitfinex-derivatives","BTCF0:USTF0",1759853508696,0.283,121870.0,121860.0,3.1196596]
["bitfinex-derivatives","BTCF0:USTF0",1759853508891,0.283,121870.0,121860.0,0.6920996]
["bitfinex-derivatives","BTCF0:USTF0",1759853509091,0.34151135,121870.0,121860.0,3.1195796]
["bitfinex-derivatives","BTCF0:USTF0",1759853510796,0.283,121870.0,121860.0,3.1195796]
["bitfinex-derivatives","BTCF0:USTF0",1759853511592,0.35612145,121870.0,121860.0,3.1195796]
["bitfinex-derivatives","BTCF0:USTF0",1759853512688,0.35612145,121870.0,121860.0,3.10890298]
["bitfinex-derivatives","BTCF0:USTF0",1759853512896,0.43777145,121870.0,121860.0,3.10890298]
["bitfinex-derivatives","BTCF0:USTF0",1759853513397,0.57404145,121870.0,121850.0,0.70278125]
["bitfinex-derivatives","BTCF0:USTF0",1759853513699,0.57404145,121870.0,121860.0,2.42732]
["bitfinex-derivatives","BTCF0:USTF0",1759853513700,1.194806,121870.0,121860.0,2.42732]
["bitfinex-derivatives","BTCF0:USTF0",1759853513898,1.12168455,121870.0,121860.0,2.5093321]
["bitfinex-derivatives","BTCF0:USTF0",1759853514097,1.22387439,121870.0,121860.0,2.5093321]
["bitfinex-derivatives","BTCF0:USTF0",1759853514492,0.59910984,121870.0,121860.0,2.5093321]
["bitfinex-derivatives","BTCF0:USTF0",1759853514692,0.60310984,121870.0,121860.0,2.5093321]
["bitfinex-derivatives","BTCF0:USTF0",1759853515390,0.46683984,121870.0,121860.0,2.5103321]
["bitfinex-derivatives","BTCF0:USTF0",1759853515798,0.60310984,121870.0,121860.0,2.5103321]
["bitfinex-derivatives","BTCF0:USTF0",1759853515996,0.59410984,121870.0,121860.0,2.5113321]
["bitfinex-derivatives","BTCF0:USTF0",1759853516300,0.49192,121870.0,121860.0,2.49798544]
["bitfinex-derivatives","BTCF0:USTF0",1759853516498,0.45809786,121870.0,121860.0,2.49798544]
["bitfinex-derivatives","BTCF0:USTF0",1759853516698,0.45609786,121870.0,121860.0,2.49786544]
["bitfinex-derivatives","BTCF0:USTF0",1759853516889,0.45609786,121870.0,121860.0,3.11862999]
["bitfinex-derivatives","BTCF0:USTF0",1759853517298,0.35365,121870.0,121860.0,3.11862999]
["bitfinex-derivatives","BTCF0:USTF0",1759853517500,0.45611981,121870.0,121860.0,3.11862999]
["bitfinex-derivatives","BTCF0:USTF0",1759853518200,0.35365,121870.0,121860.0,3.11862999]
["bitfinex-derivatives","BTCF0:USTF0",1759853518500,0.35365,121870.0,121860.0,3.10795273]
["bitfinex-derivatives","BTCF0:USTF0",1759853518899,0.272,121870.0,121860.0,3.10795273]
["bitfinex-derivatives","BTCF0:USTF0",1759853519092,0.272,121870.0,121860.0,3.07908554]
["bitfinex-derivatives","BTCF0:USTF0",1759853519298,0.272,121870.0,121860.0,3.47908554]
["bitfinex-derivatives","BTCF0:USTF0",1759853519502,0.34523908,121870.0,121860.0,3.47908554]
["bitfinex-derivatives","BTCF0:USTF0",1759853520700,0.4038375,121870.0,121860.0,3.53089665]
["bitfinex-derivatives","BTCF0:USTF0",1759853520895,0.33059842,121870.0,121860.0,3.53089665]
["bitfinex-derivatives","BTCF0:USTF0",1759853521996,0.272,121870.0,121860.0,3.53089665]
["bitfinex-derivatives","BTCF0:USTF0",1759853522397,0.34523908,121870.0,121860.0,3.53089665]
["bitfinex-derivatives","BTCF0:USTF0",1759853524299,0.34523908,121870.0,121860.0,0.70377665]
["bitfinex-derivatives","BTCF0:USTF0",1759853524498,0.34523908,121870.0,121860.0,2.49925621]
["bitfinex-derivatives","BTCF0:USTF0",1759853524697,0.42713908,121870.0,121860.0,2.35866076]
["bitfinex-derivatives","BTCF0:USTF0",1759853524894,0.42713908,121870.0,121850.0,0.70278005]
["bitfinex-derivatives","BTCF0:USTF0",1759853524895,0.0819,121860.0,121850.0,0.70278005]
["bitfinex-derivatives","BTCF0:USTF0",1759853525094,0.41519894,121860.0,121850.0,0.70278005]
["bitfinex-derivatives","BTCF0:USTF0",1759853525300,0.44443471,121860.0,121850.0,0.70278005]
["bitfinex-derivatives","BTCF0:USTF0",1759853525501,0.98302471,121860.0,121850.0,1.7475355]
["bitfinex-derivatives","BTCF0:USTF0",1759853525800,0.98310577,121860.0,121850.0,2.5088555]
["bitfinex-derivatives","BTCF0:USTF0",1759853526006,0.98410577,121860.0,121850.0,2.5088555]
["bitfinex-derivatives","BTCF0:USTF0",1759853526205,0.0819,121850.0,121840.0,0.70278855]
["bitfinex-derivatives","BTCF0:USTF0",1759853526501,0.68639862,121850.0,121840.0,0.082024]
["bitfinex-derivatives","BTCF0:USTF0",1759853526696,0.51049,121850.0,121840.0,0.082024]
["bitfinex-derivatives","BTCF0:USTF0",1759853526903,0.51049,121850.0,121840.0,2.42684]
["bitfinex-derivatives","BTCF0:USTF0",1759853526904,0.91049,121850.0,121840.0,2.42684]
["bitfinex-derivatives","BTCF0:USTF0",1759853527102,0.0819,121840.0,121830.0,0.70279295]
["bitfinex-derivatives","BTCF0:USTF0",1759853527304,0.47446174,121840.0,121830.0,3.12963295]
["bitfinex-derivatives","BTCF0:USTF0",1759853527606,0.3719,121840.0,121830.0,2.36835295]
["bitfinex-derivatives","BTCF0:USTF0",1759853527807,0.3719,121840.0,121830.0,3.12963295]
["bitfinex-derivatives","BTCF0:USTF0",1759853528103,0.47446174,121840.0,121830.0,2.5088684]
["bitfinex-derivatives","BTCF0:USTF0",1759853528402,0.47446174,121840.0,121820.0,0.082039]
["bitfinex-derivatives","BTCF0:USTF0",1759853528403,0.22049,121830.0,121820.0,0.082039]
["bitfinex-derivatives","BTCF0:USTF0",1759853528601,0.0819,121820.0,121810.0,0.7352043]
["bitfinex-derivatives","BTCF0:USTF0",1759853528806,0.47514312,121820.0,121810.0,2.54131975]
["bitfinex-derivatives","BTCF0:USTF0",1759853529306,0.54089905,121820.0,121810.0,2.54131975]
["bitfinex-derivatives","BTCF0:USTF0",1759853529509,0.67948905,121820.0,121810.0,0.03239895]
["bitfinex-derivatives","BTCF0:USTF0",1759853529709,1.01373312,121820.0,121810.0,1.7476858]
["bitfinex-derivatives","BTCF0:USTF0",1759853529902,1.01373312,121820.0,121810.0,2.5089258]
["bitfinex-derivatives","BTCF0:USTF0",1759853530309,0.94049,121820.0,121810.0,2.54217016]
["bitfinex-derivatives","BTCF0:USTF0",1759853530708,0.94049,121820.0,121810.0,2.46012436]
["bitfinex-derivatives","BTCF0:USTF0",1759853530908,0.94049,121820.0,121810.0,2.46020436]
["bitfinex-derivatives","BTCF0:USTF0",1759853531097,0.94049,121820.0,121810.0,0.03324436]
["bitfinex-derivatives","BTCF0:USTF0",1759853531303,1.61979252,121820.0,121810.0,2.5150458]
["bitfinex-derivatives","BTCF0:USTF0",1759853531503,0.99902797,121820.0,121810.0,2.5150458]
["bitfinex-derivatives","BTCF0:USTF0",1759853531903,0.99902797,121820.0,121810.0,2.54831966]
["bitfinex-derivatives","BTCF0:USTF0",1759853532105,0.94049,121820.0,121810.0,2.46627386]
["bitfinex-derivatives","BTCF0:USTF0",1759853532409,0.94149,121820.0,121810.0,2.55031966]
["bitfinex-derivatives","BTCF0:USTF0",1759853533108,1.56225455,121820.0,121810.0,2.46827386]
["bitfinex-derivatives","BTCF0:USTF0",1759853533308,1.63549767,121820.0,121810.0,2.46827386]
["bitfinex-derivatives","BTCF0:USTF0",1759853533508,1.01473312,121820.0,121810.0,2.55031966]
["bitfinex-derivatives","BTCF0:USTF0",1759853534009,1.01473312,121820.0,121810.0,3.17108421]
["bitfinex-derivatives","BTCF0:USTF0",1759853534311,1.08161124,121820.0,121810.0,2.55043966]
["bitfinex-derivatives","BTCF0:USTF0",1759853534712,1.08161124,121820.0,121810.0,0.12331966]
["bitfinex-derivatives","BTCF0:USTF0",1759853534911,1.08161124,121820.0,121810.0,2.55047966]
["bitfinex-derivatives","BTCF0:USTF0",1759853535612,1.00836812,121820.0,121810.0,2.55047966]
["bitfinex-derivatives","BTCF0:USTF0",1759853536107,1.62913267,121820.0,121810.0,0.04127386]
["bitfinex-derivatives","BTCF0:USTF0",1759853536313,1.62913267,121820.0,121810.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1759853536509,1.62913267,121820.0,121810.0,0.11004]
["bitfinex-derivatives","BTCF0:USTF0",1759853537202,1.62913267,121820.0,121810.0,0.81285035]
["bitfinex-derivatives","BTCF0:USTF0",1759853537203,0.44633852,121820.0,121810.0,0.81285035]
["bitfinex-derivatives","BTCF0:USTF0",1759853538008,0.44633852,121820.0,121810.0,0.04122019]
["bitfinex-derivatives","BTCF0:USTF0",1759853538009,1.28759307,121820.0,121810.0,0.04122019]
["bitfinex-derivatives","BTCF0:USTF0",1759853538209,1.62913267,121820.0,121810.0,0.04122019]
["bitfinex-derivatives","BTCF0:USTF0",1759853538412,0.38787812,121820.0,121810.0,3.16291054]
["bitfinex-derivatives","BTCF0:USTF0",1759853538812,0.44633852,121820.0,121810.0,3.16291054]
["bitfinex-derivatives","BTCF0:USTF0",1759853539014,0.52823852,121820.0,121810.0,3.16291054]
["bitfinex-derivatives","BTCF0:USTF0",1759853539716,0.54302124,121820.0,121810.0,3.16291054]
["bitfinex-derivatives","BTCF0:USTF0",1759853540412,0.68161124,121820.0,121810.0,3.17143054]
["bitfinex-derivatives","BTCF0:USTF0",1759853540612,0.46112124,121820.0,121810.0,3.17143054]
["bitfinex-derivatives","BTCF0:USTF0",1759853541011,0.38787812,121820.0,121810.0,3.17143054]
["bitfinex-derivatives","BTCF0:USTF0",1759853541317,0.46977812,121820.0,121810.0,3.17143054]
["bitfinex-derivatives","BTCF0:USTF0",1759853541810,0.37939929,121820.0,121810.0,3.57143054]
["bitfinex-derivatives","BTCF0:USTF0",1759853542204,0.321,121820.0,121810.0,3.57143054]
["bitfinex-derivatives","BTCF0:USTF0",1759853543111,0.36480484,121820.0,121810.0,3.57143054]
["bitfinex-derivatives","BTCF0:USTF0",1759853543304,0.36000484,121820.0,121810.0,3.57143054]
["bitfinex-derivatives","BTCF0:USTF0",1759853543508,0.28862629,121820.0,121810.0,3.57143054]
["bitfinex-derivatives","BTCF0:USTF0",1759853543707,0.24559999,121820.0,121810.0,3.57143054]
["bitfinex-derivatives","BTCF0:USTF0",1759853543915,0.10339239,121820.0,121810.0,3.57143054]
["bitfinex-derivatives","BTCF0:USTF0",1759853544207,0.04480898,121820.0,121810.0,3.57143054]
["bitfinex-derivatives","BTCF0:USTF0",1759853544407,0.311,121820.0,121810.0,3.57143054]
["bitfinex-derivatives","BTCF0:USTF0",1759853544913,0.311,121820.0,121810.0,3.17139054]
["bitfinex-derivatives","BTCF0:USTF0",1759853546015,0.311,121820.0,121810.0,3.17135054]
["bitfinex-derivatives","BTCF0:USTF0",1759853548422,0.311,121820.0,121810.0,3.18135054]
["bitfinex-derivatives","BTCF0:USTF0",1759853549312,0.311,121820.0,121810.0,0.75403054]
["bitfinex-derivatives","BTCF0:USTF0",1759853549512,0.311,121820.0,121810.0,3.17119054]
["bitfinex-derivatives","BTCF0:USTF0",1759853550013,0.311,121820.0,121810.0,0.74403054]
["bitfinex-derivatives","BTCF0:USTF0",1759853550221,0.311,121820.0,121810.0,3.17119054]
["bitfinex-derivatives","BTCF0:USTF0",1759853550809,0.311,121820.0,121810.0,0.74403054]
["bitfinex-derivatives","BTCF0:USTF0",1759853551012,0.311,121820.0,121810.0,3.17111054]
["bitfinex-derivatives","BTCF0:USTF0",1759853551218,0.311,121820.0,121810.0,0.74403054]
["bitfinex-derivatives","BTCF0:USTF0",1759853551420,0.311,121820.0,121810.0,3.17111054]
["bitfinex-derivatives","BTCF0:USTF0",1759853551820,0.311,121820.0,121810.0,3.17107054]
["bitfinex-derivatives","BTCF0:USTF0",1759853552418,0.311,121820.0,121810.0,0.74403054]
["bitfinex-derivatives","BTCF0:USTF0",1759853552614,0.311,121820.0,121810.0,3.17107054]
["bitfinex-derivatives","BTCF0:USTF0",1759853554019,0.311,121820.0,121810.0,0.74403054]
["bitfinex-derivatives","BTCF0:USTF0",1759853554215,0.311,121820.0,121810.0,3.17107054]
["bitfinex-derivatives","BTCF0:USTF0",1759853554524,0.311,121820.0,121810.0,3.57107054]
["bitfinex-derivatives","BTCF0:USTF0",1759853554911,0.3069666,121820.0,121810.0,3.57107054]
["bitfinex-derivatives","BTCF0:USTF0",1759853555420,0.3069666,121820.0,121810.0,3.57099054]
["bitfinex-derivatives","BTCF0:USTF0",1759853557123,0.3069666,121820.0,121810.0,0.12326599]
["bitfinex-derivatives","BTCF0:USTF0",1759853557317,0.35077558,121820.0,121810.0,1.78926599]
["bitfinex-derivatives","BTCF0:USTF0",1759853557517,0.7842066,121820.0,121810.0,3.17091054]
["bitfinex-derivatives","BTCF0:USTF0",1759853557724,0.3069666,121820.0,121810.0,3.17091054]
["bitfinex-derivatives","BTCF0:USTF0",1759853559621,0.3069666,121820.0,121810.0,3.57091054]
["bitfinex-derivatives","BTCF0:USTF0",1759853560319,0.3069666,121820.0,121810.0,3.57087054]
["bitfinex-derivatives","BTCF0:USTF0",1759853560517,0.3069666,121820.0,121810.0,3.58087054]
["bitfinex-derivatives","BTCF0:USTF0",1759853560720,0.3069666,121820.0,121810.0,3.57087054]
["bitfinex-derivatives","BTCF0:USTF0",1759853561722,0.3069666,121820.0,121810.0,1.14403054]
["bitfinex-derivatives","BTCF0:USTF0",1759853561926,0.3069666,121820.0,121810.0,3.57083054]
["bitfinex-derivatives","BTCF0:USTF0",1759853562126,0.18321445,121820.0,121810.0,3.57083054]
["bitfinex-derivatives","BTCF0:USTF0",1759853562325,0.18321445,121820.0,121810.0,3.17083054]
["bitfinex-derivatives","BTCF0:USTF0",1759853563125,0.18321445,121820.0,121810.0,0.74403054]
["bitfinex-derivatives","BTCF0:USTF0",1759853563327,0.18321445,121820.0,121810.0,3.17079054]
["bitfinex-derivatives","BTCF0:USTF0",1759853563727,0.18321445,121820.0,121810.0,0.74403054]
["bitfinex-derivatives","BTCF0:USTF0",1759853563921,0.18321445,121820.0,121810.0,3.17079054]
["bitfinex-derivatives","BTCF0:USTF0",1759853564122,0.15826471,121820.0,121810.0,3.17079054]
["bitfinex-derivatives","BTCF0:USTF0",1759853564523,0.04380898,121830.0,121810.0,3.17079054]
["bitfinex-derivatives","BTCF0:USTF0",1759853564824,0.32380898,121830.0,121820.0,0.70280355]
["bitfinex-derivatives","BTCF0:USTF0",1759853565027,0.32380898,121830.0,121820.0,0.62185995]
["bitfinex-derivatives","BTCF0:USTF0",1759853565222,0.32380898,121830.0,121820.0,3.04857995]
["bitfinex-derivatives","BTCF0:USTF0",1759853566628,0.32480898,121830.0,121820.0,3.05057995]
["bitfinex-derivatives","BTCF0:USTF0",1759853568328,0.281,121830.0,121820.0,3.05057995]
["bitfinex-derivatives","BTCF0:USTF0",1759853568529,0.32484736,121830.0,121820.0,3.05057995]
["bitfinex-derivatives","BTCF0:USTF0",1759853568727,0.40283736,121830.0,121820.0,0.62385995]
["bitfinex-derivatives","BTCF0:USTF0",1759853569028,0.32484687,121830.0,121820.0,3.05049995]
["bitfinex-derivatives","BTCF0:USTF0",1759853570932,0.89855,121830.0,121820.0,0.084039]
["bitfinex-derivatives","BTCF0:USTF0",1759853571232,0.97179312,121830.0,121820.0,2.510639]
["bitfinex-derivatives","BTCF0:USTF0",1759853571527,0.89855,121830.0,121820.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1759853571732,1.43837095,121830.0,121820.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1759853572026,0.97179312,121830.0,121820.0,2.31413953]
["bitfinex-derivatives","BTCF0:USTF0",1759853572431,0.97179312,121830.0,121820.0,0.00025953]
["bitfinex-derivatives","BTCF0:USTF0",1759853572625,0.89855,121830.0,121820.0,0.00025953]
["bitfinex-derivatives","BTCF0:USTF0",1759853572833,0.89855,121830.0,121820.0,2.37161953]
["bitfinex-derivatives","BTCF0:USTF0",1759853573033,0.89855,121830.0,121820.0,2.42681953]
["bitfinex-derivatives","BTCF0:USTF0",1759853573630,0.89855,121830.0,121820.0,0.00025953]
["bitfinex-derivatives","BTCF0:USTF0",1759853573932,0.89855,121830.0,121820.0,2.42681953]
["bitfinex-derivatives","BTCF0:USTF0",1759853574436,0.97179312,121830.0,121820.0,2.42681953]
["bitfinex-derivatives","BTCF0:USTF0",1759853574632,1.51161407,121830.0,121820.0,2.42681953]
["bitfinex-derivatives","BTCF0:USTF0",1759853574933,0.97179312,121830.0,121820.0,2.42681953]
["bitfinex-derivatives","BTCF0:USTF0",1759853575334,0.89855,121830.0,121820.0,2.42681953]
["bitfinex-derivatives","BTCF0:USTF0",1759853575837,0.97179312,121830.0,121820.0,2.42681953]
["bitfinex-derivatives","BTCF0:USTF0",1759853576137,0.97179312,121830.0,121820.0,2.50885853]
["bitfinex-derivatives","BTCF0:USTF0",1759853576438,0.89855,121830.0,121820.0,2.50885853]
["bitfinex-derivatives","BTCF0:USTF0",1759853576736,0.89855,121830.0,121820.0,2.42681953]
["bitfinex-derivatives","BTCF0:USTF0",1759853576934,0.95704573,121830.0,121820.0,0.00025953]
["bitfinex-derivatives","BTCF0:USTF0",1759853577234,0.95704573,121830.0,121820.0,2.39805953]
["bitfinex-derivatives","BTCF0:USTF0",1759853577433,1.43837095,121830.0,121820.0,2.4266]
["bitfinex-derivatives","BTCF0:USTF0",1759853579541,0.89855,121830.0,121820.0,2.4266]
["bitfinex-derivatives","BTCF0:USTF0",1759853579741,1.43837095,121830.0,121820.0,2.4266]
["bitfinex-derivatives","BTCF0:USTF0",1759853580142,0.49855,121830.0,121820.0,2.508639]
["bitfinex-derivatives","BTCF0:USTF0",1759853580336,0.33947758,121830.0,121820.0,3.04845995]
["bitfinex-derivatives","BTCF0:USTF0",1759853580733,0.281,121830.0,121820.0,2.908639]
["bitfinex-derivatives","BTCF0:USTF0",1759853580936,0.41842758,121830.0,121820.0,3.04845995]
["bitfinex-derivatives","BTCF0:USTF0",1759853581132,0.35995,121830.0,121820.0,3.04845995]
["bitfinex-derivatives","BTCF0:USTF0",1759853581532,0.54581758,121830.0,121810.0,0.12126049]
["bitfinex-derivatives","BTCF0:USTF0",1759853581740,0.20634,121820.0,121810.0,0.12126049]
["bitfinex-derivatives","BTCF0:USTF0",1759853581939,0.48634,121820.0,121810.0,0.03922019]
["bitfinex-derivatives","BTCF0:USTF0",1759853582140,1.48463853,121820.0,121810.0,2.34622019]
["bitfinex-derivatives","BTCF0:USTF0",1759853582833,1.48463853,121820.0,121810.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1759853583041,1.42616095,121820.0,121810.0,2.2716]
["bitfinex-derivatives","BTCF0:USTF0",1759853583248,1.42616095,121820.0,121810.0,1.67216]
["bitfinex-derivatives","BTCF0:USTF0",1759853583539,1.42616095,121820.0,121810.0,2.43256]
["bitfinex-derivatives","BTCF0:USTF0",1759853583740,1.42616095,121820.0,121810.0,2.43356]
["bitfinex-derivatives","BTCF0:USTF0",1759853584337,1.42616095,121820.0,121810.0,2.43256]
["bitfinex-derivatives","BTCF0:USTF0",1759853584641,1.42716095,121820.0,121810.0,2.43556]
["bitfinex-derivatives","BTCF0:USTF0",1759853585841,1.48558755,121820.0,121810.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1759853586042,1.42716095,121820.0,121810.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1759853586443,1.42716095,121820.0,121810.0,0.0432]
["bitfinex-derivatives","BTCF0:USTF0",1759853586646,0.07895,121790.0,121780.0,0.0820659]
["bitfinex-derivatives","BTCF0:USTF0",1759853586841,0.43275978,121790.0,121780.0,2.5087459]
["bitfinex-derivatives","BTCF0:USTF0",1759853587043,0.38895,121790.0,121780.0,2.5087459]
["bitfinex-derivatives","BTCF0:USTF0",1759853587339,0.43275687,121790.0,121780.0,2.5087459]
["bitfinex-derivatives","BTCF0:USTF0",1759853587746,0.43375687,121790.0,121780.0,2.5147459]
["bitfinex-derivatives","BTCF0:USTF0",1759853589053,0.56114687,121790.0,121780.0,2.55653078]
["bitfinex-derivatives","BTCF0:USTF0",1759853589651,0.62550128,121790.0,121780.0,2.55653078]
["bitfinex-derivatives","BTCF0:USTF0",1759853589854,0.62550128,121790.0,121780.0,2.55353078]
["bitfinex-derivatives","BTCF0:USTF0",1759853590554,0.62450128,121790.0,121780.0,2.55053078]
["bitfinex-derivatives","BTCF0:USTF0",1759853590756,0.62550128,121790.0,121780.0,2.55253078]
["bitfinex-derivatives","BTCF0:USTF0",1759853592155,0.59907991,121790.0,121780.0,2.55253078]
["bitfinex-derivatives","BTCF0:USTF0",1759853592352,0.64288085,121790.0,121780.0,2.55253078]
["bitfinex-derivatives","BTCF0:USTF0",1759853592954,0.65749295,121790.0,121780.0,2.55253078]
["bitfinex-derivatives","BTCF0:USTF0",1759853594160,0.65749295,121790.0,121780.0,2.55265078]
["bitfinex-derivatives","BTCF0:USTF0",1759853595862,0.59907991,121790.0,121780.0,2.55265078]
["bitfinex-derivatives","BTCF0:USTF0",1759853597663,0.65749295,121790.0,121780.0,2.55265078]
["bitfinex-derivatives","BTCF0:USTF0",1759853597962,0.65749295,121790.0,121780.0,2.55273078]
["bitfinex-derivatives","BTCF0:USTF0",1759853600058,0.39273991,121790.0,121780.0,3.09255173]
["bitfinex-derivatives","BTCF0:USTF0",1759853600260,0.39273991,121790.0,121780.0,2.55273078]
["bitfinex-derivatives","BTCF0:USTF0",1759853600456,0.51555605,121790.0,121780.0,3.09255173]
["bitfinex-derivatives","BTCF0:USTF0",1759853600660,0.51555605,121790.0,121780.0,2.55273078]
["bitfinex-derivatives","BTCF0:USTF0",1759853601366,0.4366087,121790.0,121780.0,3.09255173]
["bitfinex-derivatives","BTCF0:USTF0",1759853602066,0.39273991,121790.0,121780.0,2.55273078]
["bitfinex-derivatives","BTCF0:USTF0",1759853602266,0.47168991,121790.0,121780.0,3.09255173]
["bitfinex-derivatives","BTCF0:USTF0",1759853602567,0.38685532,121790.0,121780.0,3.49255173]
["bitfinex-derivatives","BTCF0:USTF0",1759853602867,0.3283855,121790.0,121780.0,3.49255173]
["bitfinex-derivatives","BTCF0:USTF0",1759853603067,0.3283855,121790.0,121780.0,1.06559173]
["bitfinex-derivatives","BTCF0:USTF0",1759853603269,0.36947249,121790.0,121780.0,3.49247173]
["bitfinex-derivatives","BTCF0:USTF0",1759853604269,0.3282463,121790.0,121780.0,3.49247173]
["bitfinex-derivatives","BTCF0:USTF0",1759853604467,0.53095876,121790.0,121780.0,3.09247173]
["bitfinex-derivatives","BTCF0:USTF0",1759853604669,0.53095876,121790.0,121780.0,3.09243173]
["bitfinex-derivatives","BTCF0:USTF0",1759853605266,0.4725024,121790.0,121780.0,3.09243173]
["bitfinex-derivatives","BTCF0:USTF0",1759853606064,0.4725024,121790.0,121780.0,0.66559173]
["bitfinex-derivatives","BTCF0:USTF0",1759853606260,0.4725024,121790.0,121780.0,3.09239173]
["bitfinex-derivatives","BTCF0:USTF0",1759853607160,0.4725024,121790.0,121780.0,0.66559173]
["bitfinex-derivatives","BTCF0:USTF0",1759853607565,0.4725024,121790.0,121780.0,3.09235173]
["bitfinex-derivatives","BTCF0:USTF0",1759853607760,0.5998924,121790.0,121780.0,3.09235173]
["bitfinex-derivatives","BTCF0:USTF0",1759853607961,0.5998924,121790.0,121780.0,2.55253078]
["bitfinex-derivatives","BTCF0:USTF0",1759853608164,0.5998924,121790.0,121780.0,3.09235173]
["bitfinex-derivatives","BTCF0:USTF0",1759853608366,0.3935524,121790.0,121780.0,3.09235173]
["bitfinex-derivatives","BTCF0:USTF0",1759853608568,0.46679552,121790.0,121780.0,3.09235173]
["bitfinex-derivatives","BTCF0:USTF0",1759853608862,0.46679552,121790.0,121780.0,3.08166909]
["bitfinex-derivatives","BTCF0:USTF0",1759853609070,0.3935524,121790.0,121780.0,3.03904941]
["bitfinex-derivatives","BTCF0:USTF0",1759853609266,0.3282463,121790.0,121780.0,3.03904941]
["bitfinex-derivatives","BTCF0:USTF0",1759853609461,0.3282463,121790.0,121780.0,3.43904941]
["bitfinex-derivatives","BTCF0:USTF0",1759853609670,0.36744542,121790.0,121780.0,3.93625068]
["bitfinex-derivatives","BTCF0:USTF0",1759853610270,0.36744542,121790.0,121780.0,3.49904941]
["bitfinex-derivatives","BTCF0:USTF0",1759853610867,0.2942023,121790.0,121780.0,3.49904941]
["bitfinex-derivatives","BTCF0:USTF0",1759853611568,0.2942023,121790.0,121780.0,3.43904941]
["bitfinex-derivatives","BTCF0:USTF0",1759853612173,0.3282023,121790.0,121780.0,3.93825068]
["bitfinex-derivatives","BTCF0:USTF0",1759853612368,0.38672486,121790.0,121780.0,3.93825068]
["bitfinex-derivatives","BTCF0:USTF0",1759853612568,0.38672486,121790.0,121780.0,3.44104941]
["bitfinex-derivatives","BTCF0:USTF0",1759853612774,0.35511166,121790.0,121780.0,3.44104941]
["bitfinex-derivatives","BTCF0:USTF0",1759853612970,0.10976886,121790.0,121780.0,3.94825068]
["bitfinex-derivatives","BTCF0:USTF0",1759853613169,0.08000006,121790.0,121780.0,3.94825068]
["bitfinex-derivatives","BTCF0:USTF0",1759853613374,0.07324312,121810.0,121790.0,0.0820579]
["bitfinex-derivatives","BTCF0:USTF0",1759853613574,0.32324312,121810.0,121800.0,1.75432254]
["bitfinex-derivatives","BTCF0:USTF0",1759853613868,0.21836712,121810.0,121800.0,1.83637504]
["bitfinex-derivatives","BTCF0:USTF0",1759853614073,0.10536572,121810.0,121800.0,2.25637504]
["bitfinex-derivatives","BTCF0:USTF0",1759853614274,0.10256174,121820.0,121810.0,0.06869598]
["bitfinex-derivatives","BTCF0:USTF0",1759853614569,0.32256174,121820.0,121810.0,0.06869598]
["bitfinex-derivatives","BTCF0:USTF0",1759853614773,0.32256174,121820.0,121810.0,0.55521745]
["bitfinex-derivatives","BTCF0:USTF0",1759853614969,0.32256174,121820.0,121810.0,2.97965745]
["bitfinex-derivatives","BTCF0:USTF0",1759853615174,0.32256174,121820.0,121810.0,0.49720127]
["bitfinex-derivatives","BTCF0:USTF0",1759853615371,0.32256174,121820.0,121810.0,2.92364127]
["bitfinex-derivatives","BTCF0:USTF0",1759853615566,0.32256174,121820.0,121810.0,3.00568707]
["bitfinex-derivatives","BTCF0:USTF0",1759853615772,0.36056174,121820.0,121810.0,3.00768707]
["bitfinex-derivatives","BTCF0:USTF0",1759853616274,0.258,121820.0,121810.0,3.00768707]
["bitfinex-derivatives","BTCF0:USTF0",1759853616674,0.259,121820.0,121810.0,3.00868707]
["bitfinex-derivatives","BTCF0:USTF0",1759853617267,0.221,121820.0,121810.0,3.00668707]
["bitfinex-derivatives","BTCF0:USTF0",1759853617473,0.221,121820.0,121810.0,3.01068707]
["bitfinex-derivatives","BTCF0:USTF0",1759853619974,0.221,121820.0,121810.0,3.01028707]
["bitfinex-derivatives","BTCF0:USTF0",1759853620383,0.29727,121820.0,121810.0,0.0870458]
["bitfinex-derivatives","BTCF0:USTF0",1759853620576,0.29727,121820.0,121810.0,3.01024707]
["bitfinex-derivatives","BTCF0:USTF0",1759853620881,0.29727,121820.0,121810.0,2.99956659]
["bitfinex-derivatives","BTCF0:USTF0",1759853621872,0.39983174,121820.0,121810.0,2.99956659]
["bitfinex-derivatives","BTCF0:USTF0",1759853622181,0.29727,121820.0,121810.0,2.50236532]
["bitfinex-derivatives","BTCF0:USTF0",1759853622480,0.29727,121820.0,121810.0,2.99956659]
["bitfinex-derivatives","BTCF0:USTF0",1759853622680,0.221,121820.0,121810.0,2.99956659]
["bitfinex-derivatives","BTCF0:USTF0",1759853625478,0.32356174,121820.0,121810.0,2.99956659]
["bitfinex-derivatives","BTCF0:USTF0",1759853626183,0.221,121820.0,121810.0,2.99956659]
["bitfinex-derivatives","BTCF0:USTF0",1759853626679,0.29727,121820.0,121810.0,2.49168485]
["bitfinex-derivatives","BTCF0:USTF0",1759853626882,0.29727,121820.0,121810.0,2.98888612]
["bitfinex-derivatives","BTCF0:USTF0",1759853627082,0.29727,121820.0,121810.0,2.98872983]
["bitfinex-derivatives","BTCF0:USTF0",1759853627582,0.221,121820.0,121810.0,2.98872983]
["bitfinex-derivatives","BTCF0:USTF0",1759853627783,0.32356174,121820.0,121810.0,3.48577481]
["bitfinex-derivatives","BTCF0:USTF0",1759853628185,0.221,121820.0,121810.0,3.48577481]
["bitfinex-derivatives","BTCF0:USTF0",1759853628481,0.221,121820.0,121810.0,2.98872983]
["bitfinex-derivatives","BTCF0:USTF0",1759853628688,1.03440672,121820.0,121810.0,0.56272983]
["bitfinex-derivatives","BTCF0:USTF0",1759853628884,1.43440672,121820.0,121810.0,2.98832983]
["bitfinex-derivatives","BTCF0:USTF0",1759853629385,0.79983174,121820.0,121810.0,2.98832983]
["bitfinex-derivatives","BTCF0:USTF0",1759853629779,0.79983174,121820.0,121810.0,3.48537481]
["bitfinex-derivatives","BTCF0:USTF0",1759853629983,0.79983174,121820.0,121810.0,2.98832983]
["bitfinex-derivatives","BTCF0:USTF0",1759853630287,0.32356174,121820.0,121810.0,3.48537481]
["bitfinex-derivatives","BTCF0:USTF0",1759853630588,0.32356174,121820.0,121810.0,3.47202431]
["bitfinex-derivatives","BTCF0:USTF0",1759853630988,0.29424226,121820.0,121810.0,4.36906929]
["bitfinex-derivatives","BTCF0:USTF0",1759853631183,0.221,121820.0,121810.0,3.87202431]
["bitfinex-derivatives","BTCF0:USTF0",1759853632082,0.221,121820.0,121810.0,4.36906929]
["bitfinex-derivatives","BTCF0:USTF0",1759853632388,0.221,121820.0,121810.0,3.87202431]
["bitfinex-derivatives","BTCF0:USTF0",1759853632585,0.221,121820.0,121810.0,4.36906929]
["bitfinex-derivatives","BTCF0:USTF0",1759853632887,0.221,121820.0,121810.0,3.87202431]
["bitfinex-derivatives","BTCF0:USTF0",1759853633387,0.221,121820.0,121810.0,4.36906929]
["bitfinex-derivatives","BTCF0:USTF0",1759853633583,0.29424226,121820.0,121810.0,4.36890929]
["bitfinex-derivatives","BTCF0:USTF0",1759853633790,0.17324226,121820.0,121810.0,4.36890929]
["bitfinex-derivatives","BTCF0:USTF0",1759853633986,0.33324226,121820.0,121810.0,4.36890929]
["bitfinex-derivatives","BTCF0:USTF0",1759853634381,0.07838379,121840.0,121830.0,0.0820323]
["bitfinex-derivatives","BTCF0:USTF0",1759853634586,0.37838379,121840.0,121830.0,1.82464339]
["bitfinex-derivatives","BTCF0:USTF0",1759853635385,0.37838379,121840.0,121830.0,1.82564339]
["bitfinex-derivatives","BTCF0:USTF0",1759853635592,0.38138379,121840.0,121830.0,1.82564339]
["bitfinex-derivatives","BTCF0:USTF0",1759853636388,0.38138379,121840.0,121830.0,1.84164339]
["bitfinex-derivatives","BTCF0:USTF0",1759853636594,0.303,121840.0,121830.0,1.84164339]
["bitfinex-derivatives","BTCF0:USTF0",1759853636988,0.303,121840.0,121830.0,1.4685139]
["bitfinex-derivatives","BTCF0:USTF0",1759853639293,0.303,121840.0,121830.0,1.4735139]
["bitfinex-derivatives","BTCF0:USTF0",1759853639494,0.301,121840.0,121830.0,1.4735139]
["bitfinex-derivatives","BTCF0:USTF0",1759853639895,0.301,121840.0,121830.0,1.4775139]
["bitfinex-derivatives","BTCF0:USTF0",1759853640396,0.301,121840.0,121830.0,1.4525139]
["bitfinex-derivatives","BTCF0:USTF0",1759853640583,0.301,121840.0,121830.0,0.09935343]
["bitfinex-derivatives","BTCF0:USTF0",1759853640788,1.39777047,121840.0,121830.0,1.76543343]
["bitfinex-derivatives","BTCF0:USTF0",1759853640998,0.77681,121840.0,121830.0,2.28955343]
["bitfinex-derivatives","BTCF0:USTF0",1759853641194,0.77581,121840.0,121830.0,2.28855343]
["bitfinex-derivatives","BTCF0:USTF0",1759853641392,0.91079,121840.0,121830.0,0.10135343]
["bitfinex-derivatives","BTCF0:USTF0",1759853641594,0.91079,121840.0,121830.0,2.45496]
["bitfinex-derivatives","BTCF0:USTF0",1759853641789,0.91079,121840.0,121830.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1759853641990,0.77681,121840.0,121830.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1759853642293,0.90979,121840.0,121830.0,2.42592]
["bitfinex-derivatives","BTCF0:USTF0",1759853642494,0.90979,121840.0,121830.0,2.44892]
["bitfinex-derivatives","BTCF0:USTF0",1759853642693,1.53075047,121840.0,121830.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1759853642894,1.53075047,121840.0,121830.0,1.69004]
["bitfinex-derivatives","BTCF0:USTF0",1759853643099,1.53075047,121840.0,121830.0,2.43820103]
["bitfinex-derivatives","BTCF0:USTF0",1759853643395,1.60389233,121840.0,121830.0,2.43820103]
["bitfinex-derivatives","BTCF0:USTF0",1759853643588,2.15171094,121840.0,121790.0,0.62096047]
["bitfinex-derivatives","BTCF0:USTF0",1759853643793,0.13432242,121810.0,121800.0,2.42488]
["bitfinex-derivatives","BTCF0:USTF0",1759853643992,0.20979,121800.0,121780.0,0.03102224]
["bitfinex-derivatives","BTCF0:USTF0",1759853644197,1.13075047,121800.0,121790.0,1.66604]
["bitfinex-derivatives","BTCF0:USTF0",1759853644496,1.13075047,121800.0,121790.0,1.70004]
["bitfinex-derivatives","BTCF0:USTF0",1759853644690,0.50979,121800.0,121790.0,1.70004]
["bitfinex-derivatives","BTCF0:USTF0",1759853644998,1.18926289,121800.0,121790.0,1.70004]
["bitfinex-derivatives","BTCF0:USTF0",1759853645293,0.50979,121800.0,121790.0,1.70004]
["bitfinex-derivatives","BTCF0:USTF0",1759853645489,1.59536867,121800.0,121750.0,8.348e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759853645696,0.07581,121780.0,121760.0,2.99040047]
["bitfinex-derivatives","BTCF0:USTF0",1759853645995,0.37581,121780.0,121760.0,2.99040047]
["bitfinex-derivatives","BTCF0:USTF0",1759853646196,0.37581,121780.0,121770.0,2.42492]
["bitfinex-derivatives","BTCF0:USTF0",1759853647094,0.37581,121780.0,121770.0,2.4501707]
["bitfinex-derivatives","BTCF0:USTF0",1759853647292,0.37581,121780.0,121770.0,3.07113117]
["bitfinex-derivatives","BTCF0:USTF0",1759853647493,1.53075047,121780.0,121770.0,0.0252507]
["bitfinex-derivatives","BTCF0:USTF0",1759853647690,1.53075047,121780.0,121770.0,2.42504]
["bitfinex-derivatives","BTCF0:USTF0",1759853647894,0.95367552,121780.0,121770.0,2.42504]
["bitfinex-derivatives","BTCF0:USTF0",1759853648096,1.57463599,121780.0,121770.0,2.42504]
["bitfinex-derivatives","BTCF0:USTF0",1759853648396,0.95367552,121780.0,121760.0,0.63496047]
["bitfinex-derivatives","BTCF0:USTF0",1759853648597,0.07581,121770.0,121750.0,0.62096047]
["bitfinex-derivatives","BTCF0:USTF0",1759853648798,0.37581,121770.0,121760.0,2.42508]
["bitfinex-derivatives","BTCF0:USTF0",1759853649293,0.37581,121770.0,121760.0,2.44953445]
["bitfinex-derivatives","BTCF0:USTF0",1759853649494,1.13075047,121770.0,121760.0,0.02845445]
["bitfinex-derivatives","BTCF0:USTF0",1759853649692,1.53075047,121770.0,121760.0,1.69477445]
["bitfinex-derivatives","BTCF0:USTF0",1759853649998,1.57463599,121770.0,121760.0,2.42916]
["bitfinex-derivatives","BTCF0:USTF0",1759853650198,1.57463599,121770.0,121760.0,2.45335068]
["bitfinex-derivatives","BTCF0:USTF0",1759853650496,1.57463599,121770.0,121760.0,2.42916]
["bitfinex-derivatives","BTCF0:USTF0",1759853650702,1.57463599,121770.0,121760.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1759853650901,1.57463599,121770.0,121760.0,1.6704]
["bitfinex-derivatives","BTCF0:USTF0",1759853651102,1.57463599,121770.0,121760.0,2.4252]
["bitfinex-derivatives","BTCF0:USTF0",1759853651403,1.57563599,121770.0,121760.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1759853651697,1.53175047,121770.0,121760.0,0.7638]
["bitfinex-derivatives","BTCF0:USTF0",1759853651897,1.53075047,121770.0,121760.0,0.7658]
["bitfinex-derivatives","BTCF0:USTF0",1759853652202,1.54912059,121770.0,121760.0,0.7678]
["bitfinex-derivatives","BTCF0:USTF0",1759853652801,1.54912059,121770.0,121760.0,0.7608]
["bitfinex-derivatives","BTCF0:USTF0",1759853653604,1.54912059,121770.0,121760.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1759853653605,1.59295468,121770.0,121760.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1759853653901,0.07581,121760.0,121750.0,1.66664]
["bitfinex-derivatives","BTCF0:USTF0",1759853654094,1.67893468,121760.0,121750.0,2.42548]
["bitfinex-derivatives","BTCF0:USTF0",1759853654295,1.05797421,121760.0,121750.0,2.42548]
["bitfinex-derivatives","BTCF0:USTF0",1759853654598,0.07581,121740.0,121720.0,0.62096047]
["bitfinex-derivatives","BTCF0:USTF0",1759853654797,0.38318012,121740.0,121730.0,2.42552]
["bitfinex-derivatives","BTCF0:USTF0",1759853655192,0.30737012,121740.0,121720.0,0.62096047]
["bitfinex-derivatives","BTCF0:USTF0",1759853655396,0.30737012,121740.0,121730.0,2.42556]
["bitfinex-derivatives","BTCF0:USTF0",1759853656100,0.30737012,121740.0,121730.0,3.04652047]
["bitfinex-derivatives","BTCF0:USTF0",1759853656300,0.30737012,121740.0,121730.0,2.42556]
["bitfinex-derivatives","BTCF0:USTF0",1759853656501,0.30737012,121740.0,121730.0,3.04652047]
["bitfinex-derivatives","BTCF0:USTF0",1759853656801,0.30737012,121740.0,121730.0,2.43072]
["bitfinex-derivatives","BTCF0:USTF0",1759853657004,0.38318012,121740.0,121730.0,2.43072]
["bitfinex-derivatives","BTCF0:USTF0",1759853657205,0.30737012,121740.0,121730.0,2.43072]
["bitfinex-derivatives","BTCF0:USTF0",1759853657505,0.30737012,121740.0,121730.0,3.05168047]
["bitfinex-derivatives","BTCF0:USTF0",1759853657506,0.38318012,121740.0,121730.0,3.05168047]
["bitfinex-derivatives","BTCF0:USTF0",1759853657702,0.38418012,121740.0,121730.0,3.05368047]
["bitfinex-derivatives","BTCF0:USTF0",1759853657901,0.38418012,121740.0,121730.0,2.43272]
["bitfinex-derivatives","BTCF0:USTF0",1759853658507,0.30837012,121740.0,121730.0,2.43272]
["bitfinex-derivatives","BTCF0:USTF0",1759853658702,0.30837012,121740.0,121730.0,3.45368047]
["bitfinex-derivatives","BTCF0:USTF0",1759853659506,0.30837012,121740.0,121730.0,0.407]
["bitfinex-derivatives","BTCF0:USTF0",1759853659705,0.30837012,121740.0,121730.0,2.83284]
["bitfinex-derivatives","BTCF0:USTF0",1759853660408,0.38418012,121740.0,121730.0,2.83284]
["bitfinex-derivatives","BTCF0:USTF0",1759853660602,0.38418012,121740.0,121730.0,0.407]
["bitfinex-derivatives","BTCF0:USTF0",1759853660801,0.38418012,121740.0,121730.0,2.83284]
["bitfinex-derivatives","BTCF0:USTF0",1759853661203,0.51816012,121740.0,121730.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1759853661409,1.13912059,121740.0,121730.0,1.674]
["bitfinex-derivatives","BTCF0:USTF0",1759853661609,1.13912059,121740.0,121730.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1759853662002,1.13912059,121740.0,121730.0,1.8562]
["bitfinex-derivatives","BTCF0:USTF0",1759853662198,1.13912059,121740.0,121730.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1759853662403,1.53912059,121740.0,121730.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1759853662607,1.53912059,121740.0,121730.0,0.1934]
["bitfinex-derivatives","BTCF0:USTF0",1759853663607,0.91816012,121740.0,121730.0,0.1934]
["bitfinex-derivatives","BTCF0:USTF0",1759853663809,1.53912059,121740.0,121730.0,0.1934]
["bitfinex-derivatives","BTCF0:USTF0",1759853664604,0.91816012,121740.0,121730.0,0.76588]
["bitfinex-derivatives","BTCF0:USTF0",1759853664804,1.53912059,121740.0,121730.0,0.76588]
["bitfinex-derivatives","BTCF0:USTF0",1759853665212,1.53912059,121740.0,121730.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1759853665710,1.53812059,121740.0,121730.0,0.76384]
["bitfinex-derivatives","BTCF0:USTF0",1759853666010,1.54012059,121740.0,121730.0,0.75984]
["bitfinex-derivatives","BTCF0:USTF0",1759853666609,1.54012059,121740.0,121700.0,0.02182152]
["bitfinex-derivatives","BTCF0:USTF0",1759853666813,0.0809,121720.0,121710.0,2.42616]
["bitfinex-derivatives","BTCF0:USTF0",1759853667113,0.52426012,121720.0,121710.0,2.42616]
["bitfinex-derivatives","BTCF0:USTF0",1759853667815,1.14522059,121720.0,121710.0,2.42616]
["bitfinex-derivatives","BTCF0:USTF0",1759853668010,1.14522059,121720.0,121710.0,2.43116]
["bitfinex-derivatives","BTCF0:USTF0",1759853668506,1.14622059,121720.0,121710.0,2.43316]
["bitfinex-derivatives","BTCF0:USTF0",1759853668707,1.76718106,121720.0,121710.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1759853668909,2.16718106,121720.0,121710.0,1.67436]
["bitfinex-derivatives","BTCF0:USTF0",1759853669110,2.16718106,121720.0,121710.0,2.4332]
["bitfinex-derivatives","BTCF0:USTF0",1759853670413,2.16818106,121720.0,121710.0,2.4322]
["bitfinex-derivatives","BTCF0:USTF0",1759853670613,1.54722059,121720.0,121710.0,2.4322]
["bitfinex-derivatives","BTCF0:USTF0",1759853670915,1.61274157,121720.0,121710.0,2.4272]
["bitfinex-derivatives","BTCF0:USTF0",1759853672107,2.23370204,121720.0,121710.0,2.4272]
["bitfinex-derivatives","BTCF0:USTF0",1759853672914,1.61274157,121720.0,121710.0,2.4272]
["bitfinex-derivatives","BTCF0:USTF0",1759853673521,1.7151513,121720.0,121710.0,2.36060056]
["bitfinex-derivatives","BTCF0:USTF0",1759853673911,2.33611177,121720.0,121710.0,2.36060056]
["bitfinex-derivatives","BTCF0:USTF0",1759853674412,1.7151513,121720.0,121710.0,2.36060056]
["bitfinex-derivatives","BTCF0:USTF0",1759853675917,1.61274157,121720.0,121710.0,2.36060056]
["bitfinex-derivatives","BTCF0:USTF0",1759853676417,2.23370204,121720.0,121710.0,2.36060056]
["bitfinex-derivatives","BTCF0:USTF0",1759853677015,2.23370204,121720.0,121710.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759853677318,2.23370204,121720.0,121690.0,1.66776]
["bitfinex-derivatives","BTCF0:USTF0",1759853677319,0.21689,121700.0,121690.0,1.66776]
["bitfinex-derivatives","BTCF0:USTF0",1759853677524,1.21790302,121700.0,121690.0,2.3372]
["bitfinex-derivatives","BTCF0:USTF0",1759853677819,1.14522059,121700.0,121690.0,2.3372]
["bitfinex-derivatives","BTCF0:USTF0",1759853678614,1.14522059,121700.0,121690.0,2.3422]
["bitfinex-derivatives","BTCF0:USTF0",1759853678817,0.52426012,121700.0,121690.0,2.3422]
["bitfinex-derivatives","BTCF0:USTF0",1759853679221,1.14522059,121700.0,121690.0,2.3422]
["bitfinex-derivatives","BTCF0:USTF0",1759853679418,1.14522059,121700.0,121690.0,2.3442]
["bitfinex-derivatives","BTCF0:USTF0",1759853679620,1.14622059,121700.0,121690.0,2.3442]
["bitfinex-derivatives","BTCF0:USTF0",1759853680213,1.20429635,121700.0,121690.0,2.3442]
["bitfinex-derivatives","BTCF0:USTF0",1759853680521,1.20429618,121700.0,121690.0,2.3442]
["bitfinex-derivatives","BTCF0:USTF0",1759853680918,0.58333571,121700.0,121690.0,2.3442]
["bitfinex-derivatives","BTCF0:USTF0",1759853681121,1.20429618,121700.0,121690.0,2.3442]
["bitfinex-derivatives","BTCF0:USTF0",1759853681915,0.58333571,121700.0,121690.0,2.3442]
["bitfinex-derivatives","BTCF0:USTF0",1759853682110,1.20429618,121700.0,121690.0,2.3442]
["bitfinex-derivatives","BTCF0:USTF0",1759853682311,1.20429618,121700.0,121690.0,1.67488]
["bitfinex-derivatives","BTCF0:USTF0",1759853682511,1.14622059,121700.0,121690.0,2.43364]
["bitfinex-derivatives","BTCF0:USTF0",1759853682916,0.59794255,121700.0,121690.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1759853683112,1.21890302,121700.0,121690.0,2.43364]
["bitfinex-derivatives","BTCF0:USTF0",1759853683315,0.59794255,121700.0,121690.0,2.43364]
["bitfinex-derivatives","BTCF0:USTF0",1759853683518,1.14622059,121700.0,121690.0,2.43364]
["bitfinex-derivatives","BTCF0:USTF0",1759853683720,1.20425959,121700.0,121690.0,2.43364]
["bitfinex-derivatives","BTCF0:USTF0",1759853683916,0.58329912,121700.0,121690.0,2.43364]
["bitfinex-derivatives","BTCF0:USTF0",1759853684121,1.20425959,121700.0,121690.0,2.43364]
["bitfinex-derivatives","BTCF0:USTF0",1759853685120,0.58329912,121700.0,121690.0,2.43364]
["bitfinex-derivatives","BTCF0:USTF0",1759853685322,0.44730912,121700.0,121690.0,2.43364]
["bitfinex-derivatives","BTCF0:USTF0",1759853685522,1.06826959,121700.0,121690.0,2.43364]
["bitfinex-derivatives","BTCF0:USTF0",1759853686824,1.01023059,121700.0,121690.0,2.43364]
["bitfinex-derivatives","BTCF0:USTF0",1759853687025,0.91311449,121700.0,121690.0,2.43364]
["bitfinex-derivatives","BTCF0:USTF0",1759853687231,0.38911332,121700.0,121690.0,2.43364]
["bitfinex-derivatives","BTCF0:USTF0",1759853687426,0.38911332,121700.0,121690.0,3.45698119]
["bitfinex-derivatives","BTCF0:USTF0",1759853687626,0.39211332,121700.0,121690.0,2.9157667]
["bitfinex-derivatives","BTCF0:USTF0",1759853687827,0.39211332,121700.0,121690.0,2.83364]
["bitfinex-derivatives","BTCF0:USTF0",1759853688425,1.06752781,121700.0,121690.0,2.43368]
["bitfinex-derivatives","BTCF0:USTF0",1759853688626,1.12556681,121700.0,121690.0,2.43368]
["bitfinex-derivatives","BTCF0:USTF0",1759853690231,0.58435232,121700.0,121690.0,2.43368]
["bitfinex-derivatives","BTCF0:USTF0",1759853690931,0.45015232,121700.0,121690.0,2.9158067]
["bitfinex-derivatives","BTCF0:USTF0",1759853691332,0.45015232,121700.0,121690.0,2.83368]
["bitfinex-derivatives","BTCF0:USTF0",1759853691925,0.45015232,121700.0,121690.0,2.9158067]
["bitfinex-derivatives","BTCF0:USTF0",1759853692127,0.36625232,121700.0,121690.0,3.45702119]
["bitfinex-derivatives","BTCF0:USTF0",1759853692831,0.36625232,121700.0,121690.0,2.9158067]
["bitfinex-derivatives","BTCF0:USTF0",1759853693030,0.36625232,121700.0,121690.0,3.45702119]
["bitfinex-derivatives","BTCF0:USTF0",1759853693929,0.30821332,121700.0,121690.0,3.45702119]
["bitfinex-derivatives","BTCF0:USTF0",1759853694432,0.30821332,121700.0,121690.0,2.9158067]
["bitfinex-derivatives","BTCF0:USTF0",1759853694837,0.30821332,121700.0,121690.0,3.45702119]
["bitfinex-derivatives","BTCF0:USTF0",1759853695728,0.30821332,121700.0,121690.0,0.4891267]
["bitfinex-derivatives","BTCF0:USTF0",1759853695933,0.30821332,121700.0,121690.0,2.5155667]
["bitfinex-derivatives","BTCF0:USTF0",1759853696435,0.36625232,121700.0,121690.0,2.5155667]
["bitfinex-derivatives","BTCF0:USTF0",1759853696830,0.36625232,121700.0,121690.0,0.0891267]
["bitfinex-derivatives","BTCF0:USTF0",1759853697030,0.30821332,121700.0,121690.0,2.5154867]
["bitfinex-derivatives","BTCF0:USTF0",1759853697231,0.30821332,121700.0,121690.0,3.45670119]
["bitfinex-derivatives","BTCF0:USTF0",1759853698144,0.36625232,121700.0,121690.0,3.45670119]
["bitfinex-derivatives","BTCF0:USTF0",1759853698644,0.36625232,121700.0,121690.0,2.9154867]
["bitfinex-derivatives","BTCF0:USTF0",1759853698845,0.36625232,121700.0,121690.0,3.45670119]
["bitfinex-derivatives","BTCF0:USTF0",1759853699544,0.36625232,121700.0,121690.0,2.9154867]
["bitfinex-derivatives","BTCF0:USTF0",1759853700043,0.36625232,121700.0,121690.0,1.03034119]
["bitfinex-derivatives","BTCF0:USTF0",1759853700240,0.39137332,121700.0,121690.0,0.0891267]
["bitfinex-derivatives","BTCF0:USTF0",1759853700441,0.39137332,121700.0,121690.0,2.1994467]
["bitfinex-derivatives","BTCF0:USTF0",1759853700744,0.35197966,121700.0,121690.0,3.14066119]
["bitfinex-derivatives","BTCF0:USTF0",1759853700939,0.30821332,121700.0,121690.0,3.14066119]
["bitfinex-derivatives","BTCF0:USTF0",1759853701341,0.30821332,121700.0,121690.0,0.0891267]
["bitfinex-derivatives","BTCF0:USTF0",1759853701742,0.30821332,121700.0,121690.0,2.5152867]
["bitfinex-derivatives","BTCF0:USTF0",1759853701943,0.57934232,121700.0,121690.0,0.0891267]
["bitfinex-derivatives","BTCF0:USTF0",1759853702239,1.06251781,121700.0,121690.0,2.43316]
["bitfinex-derivatives","BTCF0:USTF0",1759853702444,1.06251781,121700.0,121690.0,2.36654887]
["bitfinex-derivatives","BTCF0:USTF0",1759853702445,1.13520024,121700.0,121690.0,2.36654887]
["bitfinex-derivatives","BTCF0:USTF0",1759853702645,0.21309,121690.0,121680.0,0.0821333]
["bitfinex-derivatives","BTCF0:USTF0",1759853702844,0.49309,121690.0,121680.0,2.5082535]
["bitfinex-derivatives","BTCF0:USTF0",1759853703440,0.56577243,121690.0,121680.0,2.5082535]
["bitfinex-derivatives","BTCF0:USTF0",1759853703746,0.56577243,121690.0,121680.0,2.5152535]
["bitfinex-derivatives","BTCF0:USTF0",1759853703942,0.56677243,121690.0,121680.0,2.5182535]
["bitfinex-derivatives","BTCF0:USTF0",1759853704147,1.10798692,121690.0,121680.0,1.94168]
["bitfinex-derivatives","BTCF0:USTF0",1759853704348,1.10798692,121690.0,121680.0,2.7820135]
["bitfinex-derivatives","BTCF0:USTF0",1759853704544,0.43736464,121690.0,121680.0,2.7820135]
["bitfinex-derivatives","BTCF0:USTF0",1759853705043,0.35420464,121690.0,121680.0,2.7820135]
["bitfinex-derivatives","BTCF0:USTF0",1759853705751,0.37141672,121690.0,121680.0,2.7820135]
["bitfinex-derivatives","BTCF0:USTF0",1759853707551,0.45457672,121690.0,121680.0,2.7820135]
["bitfinex-derivatives","BTCF0:USTF0",1759853708251,0.45457672,121690.0,121680.0,0.3559335]
["bitfinex-derivatives","BTCF0:USTF0",1759853708549,0.45457672,121690.0,121680.0,2.7820935]
["bitfinex-derivatives","BTCF0:USTF0",1759853708752,0.37141672,121690.0,121680.0,2.7820935]
["bitfinex-derivatives","BTCF0:USTF0",1759853709049,0.45457672,121690.0,121680.0,2.7820935]
["bitfinex-derivatives","BTCF0:USTF0",1759853710146,0.45457672,121690.0,121680.0,3.32330799]
["bitfinex-derivatives","BTCF0:USTF0",1759853710347,0.37141672,121690.0,121680.0,3.45950799]
["bitfinex-derivatives","BTCF0:USTF0",1759853710952,0.29821208,121690.0,121680.0,2.5182935]
["bitfinex-derivatives","BTCF0:USTF0",1759853711151,0.29821208,121690.0,121680.0,3.05950799]
["bitfinex-derivatives","BTCF0:USTF0",1759853711949,0.29821208,121690.0,121680.0,3.05942799]
["bitfinex-derivatives","BTCF0:USTF0",1759853712142,0.49409,121690.0,121680.0,1.7600935]
["bitfinex-derivatives","BTCF0:USTF0",1759853712348,0.49409,121690.0,121680.0,2.5181735]
["bitfinex-derivatives","BTCF0:USTF0",1759853713053,0.59649973,121690.0,121680.0,2.5181735]
["bitfinex-derivatives","BTCF0:USTF0",1759853713552,0.49409,121690.0,121680.0,2.5181735]
["bitfinex-derivatives","BTCF0:USTF0",1759853713954,0.51130943,121690.0,121680.0,2.42604]
["bitfinex-derivatives","BTCF0:USTF0",1759853714247,0.29821943,121690.0,121680.0,3.04938799]
["bitfinex-derivatives","BTCF0:USTF0",1759853714449,0.37141963,121690.0,121680.0,3.04934799]
["bitfinex-derivatives","BTCF0:USTF0",1759853714851,0.3542002,121690.0,121680.0,3.04934799]
["bitfinex-derivatives","BTCF0:USTF0",1759853715256,0.3542002,121690.0,121680.0,3.04938799]
["bitfinex-derivatives","BTCF0:USTF0",1759853716455,0.281,121690.0,121680.0,3.04938799]
["bitfinex-derivatives","BTCF0:USTF0",1759853716656,0.3542002,121690.0,121680.0,3.04938799]
["bitfinex-derivatives","BTCF0:USTF0",1759853716858,0.281,121690.0,121680.0,3.04938799]
["bitfinex-derivatives","BTCF0:USTF0",1759853717052,0.281,121690.0,121680.0,3.44934799]
["bitfinex-derivatives","BTCF0:USTF0",1759853717954,0.3542002,121690.0,121680.0,3.44934799]
["bitfinex-derivatives","BTCF0:USTF0",1759853719659,0.281,121690.0,121680.0,3.44934799]
["bitfinex-derivatives","BTCF0:USTF0",1759853720159,0.3542002,121690.0,121680.0,3.44934799]
["bitfinex-derivatives","BTCF0:USTF0",1759853720360,0.281,121690.0,121680.0,3.44934799]
["bitfinex-derivatives","BTCF0:USTF0",1759853720557,0.281,121690.0,121680.0,3.45934799]
["bitfinex-derivatives","BTCF0:USTF0",1759853720957,0.281,121690.0,121680.0,3.44934799]
["bitfinex-derivatives","BTCF0:USTF0",1759853723354,0.33959501,121690.0,121680.0,3.44934799]
["bitfinex-derivatives","BTCF0:USTF0",1759853723561,0.281,121690.0,121680.0,3.44934799]
["bitfinex-derivatives","BTCF0:USTF0",1759853724064,0.16188604,121690.0,121680.0,3.44934799]
["bitfinex-derivatives","BTCF0:USTF0",1759853724664,0.22048988,121690.0,121680.0,3.44934799]
["bitfinex-derivatives","BTCF0:USTF0",1759853725865,0.23768477,121690.0,121680.0,3.44934799]
["bitfinex-derivatives","BTCF0:USTF0",1759853730169,0.0988726,121720.0,121700.0,0.08212]
["bitfinex-derivatives","BTCF0:USTF0",1759853730471,0.2588726,121720.0,121710.0,1.37031884]
["bitfinex-derivatives","BTCF0:USTF0",1759853730673,0.16,121720.0,121710.0,1.38031884]
["bitfinex-derivatives","BTCF0:USTF0",1759853732372,0.163,121720.0,121710.0,1.38031884]
["bitfinex-derivatives","BTCF0:USTF0",1759853732872,0.22153022,121720.0,121710.0,1.38031884]
["bitfinex-derivatives","BTCF0:USTF0",1759853733276,0.161,121720.0,121710.0,1.38331884]
["bitfinex-derivatives","BTCF0:USTF0",1759853733669,0.08776092,121720.0,121710.0,1.78331884]
["bitfinex-derivatives","BTCF0:USTF0",1759853733864,0.31951798,121720.0,121710.0,1.77331884]
["bitfinex-derivatives","BTCF0:USTF0",1759853735268,0.31951798,121720.0,121710.0,0.61563884]
["bitfinex-derivatives","BTCF0:USTF0",1759853735471,0.31951798,121720.0,121710.0,3.04091884]
["bitfinex-derivatives","BTCF0:USTF0",1759853737376,0.261,121720.0,121710.0,3.04091884]
["bitfinex-derivatives","BTCF0:USTF0",1759853737576,0.261,121720.0,121710.0,0.61563884]
["bitfinex-derivatives","BTCF0:USTF0",1759853737767,0.261,121720.0,121710.0,2.49950435]
["bitfinex-derivatives","BTCF0:USTF0",1759853737972,0.261,121720.0,121710.0,3.04071884]
["bitfinex-derivatives","BTCF0:USTF0",1759853739968,0.261,121720.0,121710.0,3.44071884]
["bitfinex-derivatives","BTCF0:USTF0",1759853739969,0.30487076,121720.0,121710.0,3.44071884]
["bitfinex-derivatives","BTCF0:USTF0",1759853740373,0.261,121720.0,121710.0,3.44071884]
["bitfinex-derivatives","BTCF0:USTF0",1759853740775,0.261,121720.0,121710.0,0.61563884]
["bitfinex-derivatives","BTCF0:USTF0",1759853740975,0.261,121720.0,121710.0,3.04055884]
["bitfinex-derivatives","BTCF0:USTF0",1759853741474,0.261,121720.0,121710.0,2.49934435]
["bitfinex-derivatives","BTCF0:USTF0",1759853741674,0.261,121720.0,121710.0,3.04055884]
["bitfinex-derivatives","BTCF0:USTF0",1759853742471,0.30487546,121720.0,121710.0,3.44055884]
["bitfinex-derivatives","BTCF0:USTF0",1759853742676,0.31951798,121720.0,121710.0,3.04055884]
["bitfinex-derivatives","BTCF0:USTF0",1759853743073,0.2132882,121720.0,121710.0,3.44055884]
["bitfinex-derivatives","BTCF0:USTF0",1759853743374,0.03024865,121740.0,121720.0,0.0821065]
["bitfinex-derivatives","BTCF0:USTF0",1759853743576,0.12404492,121740.0,121730.0,1.92176868]
["bitfinex-derivatives","BTCF0:USTF0",1759853743773,0.0809,121790.0,121770.0,0.0820728]
["bitfinex-derivatives","BTCF0:USTF0",1759853743977,0.3809,121790.0,121780.0,2.4961802]
["bitfinex-derivatives","BTCF0:USTF0",1759853744179,0.3809,121790.0,121780.0,2.45392705]
["bitfinex-derivatives","BTCF0:USTF0",1759853744480,0.3,121790.0,121780.0,2.45392705]
["bitfinex-derivatives","BTCF0:USTF0",1759853744680,0.3809,121790.0,121780.0,2.45392705]
["bitfinex-derivatives","BTCF0:USTF0",1759853744882,0.3809,121790.0,121780.0,2.37186105]
["bitfinex-derivatives","BTCF0:USTF0",1759853745085,0.3879,121790.0,121780.0,2.45392705]
["bitfinex-derivatives","BTCF0:USTF0",1759853745472,0.307,121790.0,121780.0,2.45392705]
["bitfinex-derivatives","BTCF0:USTF0",1759853745680,0.307,121790.0,121780.0,2.99514154]
["bitfinex-derivatives","BTCF0:USTF0",1759853745881,0.3,121790.0,121780.0,2.99514154]
["bitfinex-derivatives","BTCF0:USTF0",1759853746081,0.301,121790.0,121780.0,2.99614154]
["bitfinex-derivatives","BTCF0:USTF0",1759853747185,0.301,121790.0,121780.0,3.07640039]
["bitfinex-derivatives","BTCF0:USTF0",1759853747579,0.301,121790.0,121780.0,2.45492705]
["bitfinex-derivatives","BTCF0:USTF0",1759853747785,0.301,121790.0,121780.0,3.07640039]
["bitfinex-derivatives","BTCF0:USTF0",1759853748683,0.301,121790.0,121780.0,2.45492705]
["bitfinex-derivatives","BTCF0:USTF0",1759853748980,0.301,121790.0,121780.0,3.07640039]
["bitfinex-derivatives","BTCF0:USTF0",1759853749884,0.301,121790.0,121780.0,3.06571677]
["bitfinex-derivatives","BTCF0:USTF0",1759853750682,0.301,121790.0,121780.0,0.70453934]
["bitfinex-derivatives","BTCF0:USTF0",1759853750984,0.301,121790.0,121780.0,3.12853934]
["bitfinex-derivatives","BTCF0:USTF0",1759853751681,0.301,121790.0,121780.0,2.507066]
["bitfinex-derivatives","BTCF0:USTF0",1759853751882,0.301,121790.0,121780.0,3.12853934]
["bitfinex-derivatives","BTCF0:USTF0",1759853755387,0.37405043,121790.0,121780.0,3.12853934]
["bitfinex-derivatives","BTCF0:USTF0",1759853755990,0.37405043,121790.0,121780.0,3.11785551]
["bitfinex-derivatives","BTCF0:USTF0",1759853757791,0.37405043,121790.0,121780.0,2.49638217]
["bitfinex-derivatives","BTCF0:USTF0",1759853757989,0.37405043,121790.0,121780.0,3.11785551]
["bitfinex-derivatives","BTCF0:USTF0",1759853758388,0.37929,121790.0,121780.0,3.11785551]
["bitfinex-derivatives","BTCF0:USTF0",1759853758589,0.301,121790.0,121780.0,3.11785551]
["bitfinex-derivatives","BTCF0:USTF0",1759853761390,0.77929,121790.0,121780.0,2.49638217]
["bitfinex-derivatives","BTCF0:USTF0",1759853761890,0.77929,121790.0,121780.0,3.11785551]
["bitfinex-derivatives","BTCF0:USTF0",1759853762389,1.47384502,121790.0,121780.0,2.425]
["bitfinex-derivatives","BTCF0:USTF0",1759853762595,1.47384502,121790.0,121780.0,2.507066]
["bitfinex-derivatives","BTCF0:USTF0",1759853762892,0.77929,121790.0,121780.0,2.507066]
["bitfinex-derivatives","BTCF0:USTF0",1759853763094,0.77929,121790.0,121780.0,3.12853934]
["bitfinex-derivatives","BTCF0:USTF0",1759853763293,0.77929,121790.0,121780.0,3.01758405]
["bitfinex-derivatives","BTCF0:USTF0",1759853763595,0.77929,121790.0,121780.0,3.00422832]
["bitfinex-derivatives","BTCF0:USTF0",1759853763890,0.92450667,121790.0,121780.0,2.30068898]
["bitfinex-derivatives","BTCF0:USTF0",1759853764493,0.92450667,121790.0,121780.0,2.28198998]
["bitfinex-derivatives","BTCF0:USTF0",1759853765092,1.54598001,121790.0,121780.0,2.28198998]
["bitfinex-derivatives","BTCF0:USTF0",1759853765390,1.67572001,121790.0,121780.0,0.75688]
["bitfinex-derivatives","BTCF0:USTF0",1759853765695,1.77800324,121790.0,121780.0,0.60152326]
["bitfinex-derivatives","BTCF0:USTF0",1759853766086,1.60355121,121790.0,121780.0,0.60152326]
["bitfinex-derivatives","BTCF0:USTF0",1759853766292,1.58893703,121790.0,121780.0,0.60152326]
["bitfinex-derivatives","BTCF0:USTF0",1759853766889,1.58893703,121790.0,121740.0,2.37032514]
["bitfinex-derivatives","BTCF0:USTF0",1759853766890,0.07829,121750.0,121740.0,2.37032514]
["bitfinex-derivatives","BTCF0:USTF0",1759853767092,0.37829,121750.0,121740.0,3.13945956]
["bitfinex-derivatives","BTCF0:USTF0",1759853768092,0.37929,121750.0,121740.0,3.14445956]
["bitfinex-derivatives","BTCF0:USTF0",1759853768289,0.37929,121750.0,121740.0,2.44689442]
["bitfinex-derivatives","BTCF0:USTF0",1759853768602,1.45919752,121750.0,121740.0,2.44689442]
["bitfinex-derivatives","BTCF0:USTF0",1759853769295,1.40076334,121750.0,121740.0,2.44689442]
["bitfinex-derivatives","BTCF0:USTF0",1759853769690,0.77929,121750.0,121740.0,2.44689442]
["bitfinex-derivatives","BTCF0:USTF0",1759853769897,0.77829,121750.0,121740.0,2.44189442]
["bitfinex-derivatives","BTCF0:USTF0",1759853770199,0.77829,121750.0,121740.0,2.43989442]
["bitfinex-derivatives","BTCF0:USTF0",1759853770495,1.40076334,121750.0,121740.0,2.44489442]
["bitfinex-derivatives","BTCF0:USTF0",1759853770797,0.77929,121750.0,121740.0,2.4282]
["bitfinex-derivatives","BTCF0:USTF0",1759853770999,0.77929,121750.0,121740.0,0.76144]
["bitfinex-derivatives","BTCF0:USTF0",1759853771000,1.58893752,121750.0,121740.0,0.76144]
["bitfinex-derivatives","BTCF0:USTF0",1759853771191,1.58793752,121750.0,121740.0,0.75644]
["bitfinex-derivatives","BTCF0:USTF0",1759853771394,1.53050334,121750.0,121740.0,0.75744]
["bitfinex-derivatives","BTCF0:USTF0",1759853772199,1.58903127,121750.0,121740.0,0.75744]
["bitfinex-derivatives","BTCF0:USTF0",1759853772400,1.53050334,121750.0,121740.0,0.75744]
["bitfinex-derivatives","BTCF0:USTF0",1759853772702,1.59474102,121750.0,121740.0,0.75744]
["bitfinex-derivatives","BTCF0:USTF0",1759853774201,1.53050334,121750.0,121740.0,0.75744]
["bitfinex-derivatives","BTCF0:USTF0",1759853777200,1.59474102,121750.0,121740.0,0.75744]
["bitfinex-derivatives","BTCF0:USTF0",1759853777899,1.66778889,121750.0,121740.0,0.75744]
["bitfinex-derivatives","BTCF0:USTF0",1759853778095,1.59474102,121750.0,121740.0,0.75744]
["bitfinex-derivatives","BTCF0:USTF0",1759853778496,1.66778889,121750.0,121740.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759853778891,1.59474102,121750.0,121740.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759853779101,1.96896452,121750.0,121740.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759853779801,2.04201239,121750.0,121740.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759853784098,1.04631555,121750.0,121740.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759853784299,0.20803,121740.0,121730.0,0.75644]
["bitfinex-derivatives","BTCF0:USTF0",1759853784499,1.48372684,121740.0,121730.0,0.75644]
["bitfinex-derivatives","BTCF0:USTF0",1759853784905,1.88372684,121740.0,121730.0,0.75644]
["bitfinex-derivatives","BTCF0:USTF0",1759853785410,1.94330259,121740.0,121730.0,0.75844]
["bitfinex-derivatives","BTCF0:USTF0",1759853786205,1.88472684,121740.0,121730.0,0.75744]
["bitfinex-derivatives","BTCF0:USTF0",1759853788006,1.48472684,121740.0,121730.0,0.75744]
["bitfinex-derivatives","BTCF0:USTF0",1759853788206,0.43243344,121740.0,121730.0,1.33738812]
["bitfinex-derivatives","BTCF0:USTF0",1759853788507,0.53469831,121740.0,121730.0,1.33738812]
["bitfinex-derivatives","BTCF0:USTF0",1759853788706,0.38328323,121740.0,121730.0,2.23523654]
["bitfinex-derivatives","BTCF0:USTF0",1759853788909,0.281,121740.0,121730.0,1.73738812]
["bitfinex-derivatives","BTCF0:USTF0",1759853789400,0.281,121740.0,121730.0,1.2395397]
["bitfinex-derivatives","BTCF0:USTF0",1759853790197,0.281,121740.0,121730.0,1.73738812]
["bitfinex-derivatives","BTCF0:USTF0",1759853790398,0.281,121740.0,121730.0,1.2395397]
["bitfinex-derivatives","BTCF0:USTF0",1759853790605,0.281,121740.0,121730.0,1.73738812]
["bitfinex-derivatives","BTCF0:USTF0",1759853791009,0.35815,121740.0,121730.0,1.73738812]
["bitfinex-derivatives","BTCF0:USTF0",1759853792209,0.85599842,121740.0,121730.0,1.2395397]
["bitfinex-derivatives","BTCF0:USTF0",1759853792411,0.9291235,121740.0,121730.0,1.73738812]
["bitfinex-derivatives","BTCF0:USTF0",1759853793502,1.42697192,121740.0,121730.0,0.8395397]
["bitfinex-derivatives","BTCF0:USTF0",1759853793707,0.57032508,121740.0,121730.0,1.33738812]
["bitfinex-derivatives","BTCF0:USTF0",1759853793908,1.0681735,121740.0,121730.0,1.33738812]
["bitfinex-derivatives","BTCF0:USTF0",1759853794213,1.0681735,121740.0,121730.0,0.8395397]
["bitfinex-derivatives","BTCF0:USTF0",1759853794415,1.0681735,121740.0,121730.0,1.33738812]
["bitfinex-derivatives","BTCF0:USTF0",1759853795012,1.0681735,121740.0,121730.0,0.8395397]
["bitfinex-derivatives","BTCF0:USTF0",1759853795202,1.56602192,121740.0,121730.0,0.75744]
["bitfinex-derivatives","BTCF0:USTF0",1759853795404,2.39074526,121740.0,121730.0,0.75744]
["bitfinex-derivatives","BTCF0:USTF0",1759853795610,1.99518007,121740.0,121730.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759853795809,1.99518007,121740.0,121730.0,0.75724]
["bitfinex-derivatives","BTCF0:USTF0",1759853796817,1.09733165,121740.0,121730.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759853797013,1.09733165,121740.0,121730.0,0.75724]
["bitfinex-derivatives","BTCF0:USTF0",1759853797014,1.59518007,121740.0,121730.0,0.75724]
["bitfinex-derivatives","BTCF0:USTF0",1759853797213,1.49289684,121740.0,121730.0,0.75724]
["bitfinex-derivatives","BTCF0:USTF0",1759853798013,0.4972,121740.0,121730.0,0.75724]
["bitfinex-derivatives","BTCF0:USTF0",1759853798211,1.49289684,121740.0,121730.0,0.75724]
["bitfinex-derivatives","BTCF0:USTF0",1759853798612,0.99504842,121740.0,121730.0,1.33718812]
["bitfinex-derivatives","BTCF0:USTF0",1759853798812,0.4972,121740.0,121730.0,1.33718812]
["bitfinex-derivatives","BTCF0:USTF0",1759853799008,0.57031265,121740.0,121730.0,1.33718812]
["bitfinex-derivatives","BTCF0:USTF0",1759853799215,0.92911107,121740.0,121730.0,1.33718812]
["bitfinex-derivatives","BTCF0:USTF0",1759853799718,0.43126265,121740.0,121730.0,1.33718812]
["bitfinex-derivatives","BTCF0:USTF0",1759853799918,0.92911107,121740.0,121730.0,1.33718812]
["bitfinex-derivatives","BTCF0:USTF0",1759853800821,0.35411265,121740.0,121730.0,2.23503654]
["bitfinex-derivatives","BTCF0:USTF0",1759853801214,0.281,121740.0,121730.0,2.23503654]
["bitfinex-derivatives","BTCF0:USTF0",1759853801715,0.35411265,121740.0,121730.0,2.23503654]
["bitfinex-derivatives","BTCF0:USTF0",1759853801920,0.33952548,121740.0,121730.0,2.23503654]
["bitfinex-derivatives","BTCF0:USTF0",1759853802114,0.33952548,121740.0,121730.0,2.73288496]
["bitfinex-derivatives","BTCF0:USTF0",1759853802316,0.33952548,121740.0,121730.0,2.33288496]
["bitfinex-derivatives","BTCF0:USTF0",1759853802517,0.07606,121750.0,121740.0,0.082093]
["bitfinex-derivatives","BTCF0:USTF0",1759853802518,0.06093265,121750.0,121740.0,0.082093]
["bitfinex-derivatives","BTCF0:USTF0",1759853802821,0.34093265,121750.0,121740.0,1.57563826]
["bitfinex-derivatives","BTCF0:USTF0",1759853803024,0.34093265,121750.0,121740.0,1.10388034]
["bitfinex-derivatives","BTCF0:USTF0",1759853803721,0.28,121750.0,121740.0,1.10388034]
["bitfinex-derivatives","BTCF0:USTF0",1759853804221,0.281,121750.0,121740.0,1.10488034]
["bitfinex-derivatives","BTCF0:USTF0",1759853804824,0.281,121750.0,121740.0,0.483093]
["bitfinex-derivatives","BTCF0:USTF0",1759853805025,0.281,121750.0,121740.0,1.10488034]
["bitfinex-derivatives","BTCF0:USTF0",1759853808717,0.281,121750.0,121740.0,1.17488034]
["bitfinex-derivatives","BTCF0:USTF0",1759853809122,0.281,121750.0,121740.0,1.09353335]
["bitfinex-derivatives","BTCF0:USTF0",1759853811029,0.2459108,121750.0,121740.0,1.09353335]
["bitfinex-derivatives","BTCF0:USTF0",1759853811327,0.1149233,121750.0,121740.0,1.09353335]
["bitfinex-derivatives","BTCF0:USTF0",1759853811520,0.07105363,121760.0,121750.0,0.0820862]
["bitfinex-derivatives","BTCF0:USTF0",1759853811722,0.17953236,121760.0,121750.0,3.44564655]
["bitfinex-derivatives","BTCF0:USTF0",1759853813025,0.17953236,121760.0,121750.0,3.44664655]
["bitfinex-derivatives","BTCF0:USTF0",1759853813026,0.002,121760.0,121750.0,3.44664655]
["bitfinex-derivatives","BTCF0:USTF0",1759853813222,0.152,121760.0,121750.0,3.44664655]
["bitfinex-derivatives","BTCF0:USTF0",1759853813422,0.36061116,121760.0,121750.0,3.44664655]
["bitfinex-derivatives","BTCF0:USTF0",1759853813728,0.22192667,121800.0,121790.0,0.0820592]
["bitfinex-derivatives","BTCF0:USTF0",1759853814021,0.33671,121800.0,121790.0,0.8367792]
["bitfinex-derivatives","BTCF0:USTF0",1759853814230,0.33671,121800.0,121790.0,0.75572]
["bitfinex-derivatives","BTCF0:USTF0",1759853814422,0.33671,121800.0,121790.0,0.8377792]
["bitfinex-derivatives","BTCF0:USTF0",1759853814625,0.80218793,121800.0,121790.0,0.8377792]
["bitfinex-derivatives","BTCF0:USTF0",1759853814930,0.26,121800.0,121790.0,0.84975298]
["bitfinex-derivatives","BTCF0:USTF0",1759853815130,0.26,121800.0,121790.0,1.39019333]
["bitfinex-derivatives","BTCF0:USTF0",1759853816130,0.261,121800.0,121790.0,0.85075298]
["bitfinex-derivatives","BTCF0:USTF0",1759853816332,0.261,121800.0,121790.0,1.39119333]
["bitfinex-derivatives","BTCF0:USTF0",1759853816827,0.261,121800.0,121790.0,0.85075298]
["bitfinex-derivatives","BTCF0:USTF0",1759853817027,0.3373,121800.0,121790.0,0.85075298]
["bitfinex-derivatives","BTCF0:USTF0",1759853817932,0.261,121800.0,121790.0,0.85075298]
["bitfinex-derivatives","BTCF0:USTF0",1759853818226,0.261,121800.0,121790.0,1.39119333]
["bitfinex-derivatives","BTCF0:USTF0",1759853819732,0.36344917,121800.0,121790.0,1.39119333]
["bitfinex-derivatives","BTCF0:USTF0",1759853821231,0.261,121800.0,121790.0,1.39119333]
["bitfinex-derivatives","BTCF0:USTF0",1759853822026,0.261,121800.0,121790.0,0.85075298]
["bitfinex-derivatives","BTCF0:USTF0",1759853822226,0.261,121800.0,121790.0,1.39119333]
["bitfinex-derivatives","BTCF0:USTF0",1759853823033,0.261,121800.0,121790.0,1.34787277]
["bitfinex-derivatives","BTCF0:USTF0",1759853823328,0.261,121800.0,121790.0,1.84499256]
["bitfinex-derivatives","BTCF0:USTF0",1759853823528,0.36344917,121800.0,121790.0,1.84499256]
["bitfinex-derivatives","BTCF0:USTF0",1759853824229,0.36344917,121800.0,121790.0,2.10879256]
["bitfinex-derivatives","BTCF0:USTF0",1759853824837,0.36344917,121800.0,121790.0,1.83163901]
["bitfinex-derivatives","BTCF0:USTF0",1759853825329,0.36344917,121800.0,121790.0,0.83739943]
["bitfinex-derivatives","BTCF0:USTF0",1759853825537,0.36344917,121800.0,121790.0,2.51707298]
["bitfinex-derivatives","BTCF0:USTF0",1759853825538,0.3373,121800.0,121790.0,2.51707298]
["bitfinex-derivatives","BTCF0:USTF0",1759853825733,0.3373,121800.0,121790.0,3.01419277]
["bitfinex-derivatives","BTCF0:USTF0",1759853826130,0.261,121800.0,121790.0,3.01419277]
["bitfinex-derivatives","BTCF0:USTF0",1759853826838,0.36343005,121800.0,121790.0,3.01419277]
["bitfinex-derivatives","BTCF0:USTF0",1759853828333,0.261,121800.0,121790.0,3.01419277]
["bitfinex-derivatives","BTCF0:USTF0",1759853830437,0.43690419,121800.0,121790.0,3.01419277]
["bitfinex-derivatives","BTCF0:USTF0",1759853830938,0.33429341,121800.0,121790.0,0.59215277]
["bitfinex-derivatives","BTCF0:USTF0",1759853831146,0.261,121800.0,121790.0,3.01387277]
["bitfinex-derivatives","BTCF0:USTF0",1759853831438,0.33429341,121800.0,121790.0,3.01387277]
["bitfinex-derivatives","BTCF0:USTF0",1759853831735,0.93792341,121800.0,121790.0,0.01297378]
["bitfinex-derivatives","BTCF0:USTF0",1759853831940,0.96724078,121800.0,121790.0,0.76809378]
["bitfinex-derivatives","BTCF0:USTF0",1759853832235,0.96724078,121800.0,121790.0,1.26521357]
["bitfinex-derivatives","BTCF0:USTF0",1759853832429,0.0763,121780.0,121770.0,0.0820725]
["bitfinex-derivatives","BTCF0:USTF0",1759853832630,0.0763,121780.0,121760.0,0.0820795]
["bitfinex-derivatives","BTCF0:USTF0",1759853832631,0.20363,121770.0,121760.0,0.0820795]
["bitfinex-derivatives","BTCF0:USTF0",1759853832827,0.51363,121770.0,121760.0,1.33427929]
["bitfinex-derivatives","BTCF0:USTF0",1759853833038,0.3863,121770.0,121760.0,1.33427929]
["bitfinex-derivatives","BTCF0:USTF0",1759853833231,0.31,121770.0,121760.0,1.33427929]
["bitfinex-derivatives","BTCF0:USTF0",1759853833537,0.31,121770.0,121760.0,1.34590734]
["bitfinex-derivatives","BTCF0:USTF0",1759853834240,0.3863,121770.0,121760.0,0.84878755]
["bitfinex-derivatives","BTCF0:USTF0",1759853834436,0.48891078,121770.0,121760.0,1.34590734]
["bitfinex-derivatives","BTCF0:USTF0",1759853834636,0.48593208,121770.0,121760.0,1.34890734]
["bitfinex-derivatives","BTCF0:USTF0",1759853834939,0.3833213,121770.0,121760.0,1.34890734]
["bitfinex-derivatives","BTCF0:USTF0",1759853835140,0.3833213,121770.0,121760.0,1.39223922]
["bitfinex-derivatives","BTCF0:USTF0",1759853835739,0.3843213,121770.0,121760.0,1.39523922]
["bitfinex-derivatives","BTCF0:USTF0",1759853836736,0.4606213,121770.0,121760.0,0.85478755]
["bitfinex-derivatives","BTCF0:USTF0",1759853836939,0.4606213,121770.0,121760.0,1.39523922]
["bitfinex-derivatives","BTCF0:USTF0",1759853837335,0.3873,121770.0,121760.0,1.39523922]
["bitfinex-derivatives","BTCF0:USTF0",1759853837532,0.3873,121770.0,121760.0,0.85478755]
["bitfinex-derivatives","BTCF0:USTF0",1759853837738,0.4459885,121770.0,121760.0,1.39523922]
["bitfinex-derivatives","BTCF0:USTF0",1759853838337,0.3873,121770.0,121760.0,1.39523922]
["bitfinex-derivatives","BTCF0:USTF0",1759853838942,0.311,121770.0,121760.0,1.39523922]
["bitfinex-derivatives","BTCF0:USTF0",1759853839141,0.311,121770.0,121760.0,0.85478755]
["bitfinex-derivatives","BTCF0:USTF0",1759853839438,0.51463,121770.0,121760.0,0.85478755]
["bitfinex-derivatives","BTCF0:USTF0",1759853840035,0.91463,121770.0,121760.0,0.76108]
["bitfinex-derivatives","BTCF0:USTF0",1759853840238,1.45508167,121770.0,121760.0,0.76108]
["bitfinex-derivatives","BTCF0:USTF0",1759853840437,0.91463,121770.0,121760.0,0.76108]
["bitfinex-derivatives","BTCF0:USTF0",1759853840644,0.91463,121770.0,121760.0,0.8431595]
["bitfinex-derivatives","BTCF0:USTF0",1759853841539,0.91463,121770.0,121760.0,0.77312618]
["bitfinex-derivatives","BTCF0:USTF0",1759853841941,0.91463,121770.0,121760.0,0.76108]
["bitfinex-derivatives","BTCF0:USTF0",1759853842442,0.9879513,121770.0,121760.0,0.8431595]
["bitfinex-derivatives","BTCF0:USTF0",1759853842645,0.44304163,121770.0,121760.0,1.38361117]
["bitfinex-derivatives","BTCF0:USTF0",1759853842844,0.36972033,121770.0,121760.0,1.38361117]
["bitfinex-derivatives","BTCF0:USTF0",1759853843245,0.311,121770.0,121760.0,1.38361117]
["bitfinex-derivatives","BTCF0:USTF0",1759853844551,0.311,121770.0,121760.0,0.8431595]
["bitfinex-derivatives","BTCF0:USTF0",1759853844750,0.311,121770.0,121760.0,1.38361117]
["bitfinex-derivatives","BTCF0:USTF0",1759853844948,0.36972085,121770.0,121760.0,1.38361117]
["bitfinex-derivatives","BTCF0:USTF0",1759853845150,0.36972085,121770.0,121760.0,1.38349117]
["bitfinex-derivatives","BTCF0:USTF0",1759853845846,0.36972085,121770.0,121760.0,1.39443703]
["bitfinex-derivatives","BTCF0:USTF0",1759853846440,0.36972085,121770.0,121760.0,0.85398536]
["bitfinex-derivatives","BTCF0:USTF0",1759853846841,0.36972085,121770.0,121760.0,1.39443703]
["bitfinex-derivatives","BTCF0:USTF0",1759853849352,0.311,121770.0,121760.0,1.39443703]
["bitfinex-derivatives","BTCF0:USTF0",1759853849653,0.311,121770.0,121760.0,1.79443703]
["bitfinex-derivatives","BTCF0:USTF0",1759853849654,0.36972085,121770.0,121760.0,1.79443703]
["bitfinex-derivatives","BTCF0:USTF0",1759853851154,0.311,121770.0,121760.0,1.79443703]
["bitfinex-derivatives","BTCF0:USTF0",1759853851652,0.311,121770.0,121760.0,1.85443703]
["bitfinex-derivatives","BTCF0:USTF0",1759853853249,0.35502376,121770.0,121760.0,1.80443703]
["bitfinex-derivatives","BTCF0:USTF0",1759853853549,6e-08,121770.0,121760.0,2.00443703]
["bitfinex-derivatives","BTCF0:USTF0",1759853853744,0.0733213,121800.0,121790.0,0.0820592]
["bitfinex-derivatives","BTCF0:USTF0",1759853853947,0.2633213,121800.0,121790.0,1.37727087]
["bitfinex-derivatives","BTCF0:USTF0",1759853854353,0.19,121800.0,121790.0,1.37727087]
["bitfinex-derivatives","BTCF0:USTF0",1759853855351,0.19,121800.0,121790.0,0.8368192]
["bitfinex-derivatives","BTCF0:USTF0",1759853855656,0.3449513,121800.0,121790.0,0.8368192]
["bitfinex-derivatives","BTCF0:USTF0",1759853855855,0.3459513,121800.0,121790.0,0.8378192]
["bitfinex-derivatives","BTCF0:USTF0",1759853856153,0.27263,121800.0,121790.0,0.8378192]
["bitfinex-derivatives","BTCF0:USTF0",1759853856355,0.27263,121800.0,121790.0,1.37827087]
["bitfinex-derivatives","BTCF0:USTF0",1759853856554,0.191,121800.0,121790.0,1.37827087]
["bitfinex-derivatives","BTCF0:USTF0",1759853859854,0.2643213,121800.0,121790.0,1.37827087]
["bitfinex-derivatives","BTCF0:USTF0",1759853860058,0.191,121800.0,121790.0,1.37827087]
["bitfinex-derivatives","BTCF0:USTF0",1759853860659,0.2643213,121800.0,121790.0,1.37827087]
["bitfinex-derivatives","BTCF0:USTF0",1759853865555,0.2643213,121800.0,121790.0,0.8378192]
["bitfinex-derivatives","BTCF0:USTF0",1759853865751,0.2643213,121800.0,121790.0,1.37827087]
["bitfinex-derivatives","BTCF0:USTF0",1759853866059,0.3446513,121800.0,121790.0,1.37827087]
["bitfinex-derivatives","BTCF0:USTF0",1759853866857,0.3446513,121800.0,121790.0,0.8378192]
["bitfinex-derivatives","BTCF0:USTF0",1759853867056,0.3446513,121800.0,121790.0,1.37827087]
["bitfinex-derivatives","BTCF0:USTF0",1759853867255,0.3446513,121800.0,121790.0,0.8378192]
["bitfinex-derivatives","BTCF0:USTF0",1759853867456,0.93226832,121800.0,121790.0,0.0830592]
["bitfinex-derivatives","BTCF0:USTF0",1759853867657,0.80024,121800.0,121790.0,0.8374192]
["bitfinex-derivatives","BTCF0:USTF0",1759853868561,0.87362983,121800.0,121790.0,0.75536]
["bitfinex-derivatives","BTCF0:USTF0",1759853868762,1.34069167,121800.0,121790.0,0.75536]
["bitfinex-derivatives","BTCF0:USTF0",1759853869059,1.41408257,121800.0,121790.0,0.75536]
["bitfinex-derivatives","BTCF0:USTF0",1759853870362,1.34069167,121800.0,121790.0,0.75536]
["bitfinex-derivatives","BTCF0:USTF0",1759853870562,1.41409962,121800.0,121790.0,0.75536]
["bitfinex-derivatives","BTCF0:USTF0",1759853870864,0.34473795,121800.0,121790.0,0.8374192]
["bitfinex-derivatives","BTCF0:USTF0",1759853871064,0.33005355,121800.0,121790.0,1.45890788]
["bitfinex-derivatives","BTCF0:USTF0",1759853871362,0.26440795,121800.0,121790.0,1.45890788]
["bitfinex-derivatives","BTCF0:USTF0",1759853871561,0.31726795,121800.0,121790.0,1.45890788]
["bitfinex-derivatives","BTCF0:USTF0",1759853872062,0.31726795,121800.0,121790.0,1.44822518]
["bitfinex-derivatives","BTCF0:USTF0",1759853873165,0.30262155,121800.0,121790.0,1.44822518]
["bitfinex-derivatives","BTCF0:USTF0",1759853873562,0.24386,121800.0,121790.0,1.44822518]
["bitfinex-derivatives","BTCF0:USTF0",1759853873765,0.32419,121800.0,121790.0,1.44822518]
["bitfinex-derivatives","BTCF0:USTF0",1759853874262,0.4531,121800.0,121790.0,0.8362992]
["bitfinex-derivatives","BTCF0:USTF0",1759853874462,0.32419,121800.0,121790.0,1.45778788]
["bitfinex-derivatives","BTCF0:USTF0",1759853875260,0.4531,121800.0,121790.0,0.8362992]
["bitfinex-derivatives","BTCF0:USTF0",1759853875454,0.4531,121800.0,121790.0,1.45778788]
["bitfinex-derivatives","BTCF0:USTF0",1759853878968,0.32419,121800.0,121790.0,1.45778788]
["bitfinex-derivatives","BTCF0:USTF0",1759853879169,0.32419,121800.0,121790.0,1.33354455]
["bitfinex-derivatives","BTCF0:USTF0",1759853880273,0.24386,121800.0,121790.0,1.33354455]
["bitfinex-derivatives","BTCF0:USTF0",1759853880779,0.32386,121800.0,121790.0,1.33354455]
["bitfinex-derivatives","BTCF0:USTF0",1759853881270,0.4617,121800.0,121790.0,1.33354455]
["bitfinex-derivatives","BTCF0:USTF0",1759853881473,0.32386,121800.0,121790.0,1.33354455]
["bitfinex-derivatives","BTCF0:USTF0",1759853882374,1.0323533,121800.0,121790.0,0.8256174]
["bitfinex-derivatives","BTCF0:USTF0",1759853882679,1.92959865,121800.0,121790.0,0.8254174]
["bitfinex-derivatives","BTCF0:USTF0",1759853882876,1.4323533,121800.0,121790.0,0.8254174]
["bitfinex-derivatives","BTCF0:USTF0",1759853883276,1.4323533,121800.0,121790.0,1.32242269]
["bitfinex-derivatives","BTCF0:USTF0",1759853884084,1.4323533,121800.0,121790.0,0.82517734]
["bitfinex-derivatives","BTCF0:USTF0",1759853884275,1.4323533,121800.0,121790.0,1.32242269]
["bitfinex-derivatives","BTCF0:USTF0",1759853885679,1.4323533,121800.0,121790.0,0.82517734]
["bitfinex-derivatives","BTCF0:USTF0",1759853885881,0.93510795,121800.0,121790.0,1.32242269]
["bitfinex-derivatives","BTCF0:USTF0",1759853886082,1.4323533,121800.0,121790.0,1.32242269]
["bitfinex-derivatives","BTCF0:USTF0",1759853887084,0.93510795,121800.0,121790.0,0.82517734]
["bitfinex-derivatives","BTCF0:USTF0",1759853887283,1.35894535,121800.0,121790.0,1.32242269]
["bitfinex-derivatives","BTCF0:USTF0",1759853887681,1.35894535,121800.0,121790.0,0.82517734]
["bitfinex-derivatives","BTCF0:USTF0",1759853887983,0.8617,121800.0,121790.0,1.32242269]
["bitfinex-derivatives","BTCF0:USTF0",1759853888987,0.8617,121800.0,121790.0,0.82517734]
["bitfinex-derivatives","BTCF0:USTF0",1759853889189,0.8617,121800.0,121790.0,1.32242269]
["bitfinex-derivatives","BTCF0:USTF0",1759853889386,1.35894535,121800.0,121790.0,1.32242269]
["bitfinex-derivatives","BTCF0:USTF0",1759853889586,1.35714535,121800.0,121790.0,0.82517734]
["bitfinex-derivatives","BTCF0:USTF0",1759853889788,1.35714535,121800.0,121790.0,1.32242269]
["bitfinex-derivatives","BTCF0:USTF0",1759853890182,1.35714535,121800.0,121790.0,0.82517734]
["bitfinex-derivatives","BTCF0:USTF0",1759853890387,1.35714535,121800.0,121790.0,1.33334455]
["bitfinex-derivatives","BTCF0:USTF0",1759853890587,1.4305533,121800.0,121790.0,1.33334455]
["bitfinex-derivatives","BTCF0:USTF0",1759853892187,1.35714535,121800.0,121790.0,1.33334455]
["bitfinex-derivatives","BTCF0:USTF0",1759853893289,1.35714535,121800.0,121790.0,0.8360992]
["bitfinex-derivatives","BTCF0:USTF0",1759853893490,1.35714535,121800.0,121790.0,1.33334455]
["bitfinex-derivatives","BTCF0:USTF0",1759853893891,1.43062986,121800.0,121790.0,1.33334455]
["bitfinex-derivatives","BTCF0:USTF0",1759853894083,1.8543907,121800.0,121790.0,0.75404]
["bitfinex-derivatives","BTCF0:USTF0",1759853894288,0.21784,121780.0,121770.0,0.0820722]
["bitfinex-derivatives","BTCF0:USTF0",1759853894488,0.5466225,121780.0,121770.0,1.33311755]
["bitfinex-derivatives","BTCF0:USTF0",1759853894993,0.48784,121780.0,121770.0,1.33311755]
["bitfinex-derivatives","BTCF0:USTF0",1759853895486,0.5623242,121780.0,121770.0,1.33511755]
["bitfinex-derivatives","BTCF0:USTF0",1759853896490,1.05956955,121780.0,121770.0,0.8378722]
["bitfinex-derivatives","BTCF0:USTF0",1759853896791,1.05956955,121780.0,121770.0,1.33511755]
["bitfinex-derivatives","BTCF0:USTF0",1759853897493,1.54995506,121780.0,121770.0,0.8378722]
["bitfinex-derivatives","BTCF0:USTF0",1759853898089,2.00872145,121780.0,121770.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1759853898294,2.00872145,121780.0,121770.0,0.48248]
["bitfinex-derivatives","BTCF0:USTF0",1759853898295,2.02341305,121780.0,121770.0,0.48248]
["bitfinex-derivatives","BTCF0:USTF0",1759853898894,1.02892235,121780.0,121770.0,0.48248]
["bitfinex-derivatives","BTCF0:USTF0",1759853899095,2.02341305,121780.0,121770.0,0.48248]
["bitfinex-derivatives","BTCF0:USTF0",1759853899392,1.5261677,121780.0,121770.0,0.5645527]
["bitfinex-derivatives","BTCF0:USTF0",1759853899595,0.62892235,121780.0,121770.0,1.06179805]
["bitfinex-derivatives","BTCF0:USTF0",1759853899895,0.62892235,121780.0,121770.0,1.06359805]
["bitfinex-derivatives","BTCF0:USTF0",1759853899896,1.05270971,121780.0,121770.0,1.06359805]
["bitfinex-derivatives","BTCF0:USTF0",1759853900096,1.5261677,121780.0,121770.0,1.06359805]
["bitfinex-derivatives","BTCF0:USTF0",1759853900285,1.02892235,121780.0,121770.0,1.06359805]
["bitfinex-derivatives","BTCF0:USTF0",1759853900490,0.271,121780.0,121770.0,1.9608434]
["bitfinex-derivatives","BTCF0:USTF0",1759853900691,0.34445799,121780.0,121770.0,1.9608434]
["bitfinex-derivatives","BTCF0:USTF0",1759853900900,0.2885875,121780.0,121770.0,2.45808875]
["bitfinex-derivatives","BTCF0:USTF0",1759853901092,0.0874239,121780.0,121770.0,2.45808875]
["bitfinex-derivatives","BTCF0:USTF0",1759853901390,0.1020156,121780.0,121770.0,2.45808875]
["bitfinex-derivatives","BTCF0:USTF0",1759853901694,0.05286,121800.0,121790.0,0.0820592]
["bitfinex-derivatives","BTCF0:USTF0",1759853901896,0.41631799,121800.0,121790.0,1.33302455]
["bitfinex-derivatives","BTCF0:USTF0",1759853902085,0.41631799,121800.0,121790.0,1.8302699]
["bitfinex-derivatives","BTCF0:USTF0",1759853902288,0.41631799,121800.0,121790.0,3.88638812]
["bitfinex-derivatives","BTCF0:USTF0",1759853902594,0.34286,121800.0,121790.0,3.88638812]
["bitfinex-derivatives","BTCF0:USTF0",1759853902991,0.34286,121800.0,121790.0,3.38914277]
["bitfinex-derivatives","BTCF0:USTF0",1759853903194,0.34286,121800.0,121790.0,0.96862277]
["bitfinex-derivatives","BTCF0:USTF0",1759853903494,0.91456334,121800.0,121790.0,0.56962277]
["bitfinex-derivatives","BTCF0:USTF0",1759853903694,1.05894535,121800.0,121790.0,1.32330277]
["bitfinex-derivatives","BTCF0:USTF0",1759853904190,1.16155613,121800.0,121790.0,1.32330277]
["bitfinex-derivatives","BTCF0:USTF0",1759853904693,0.66431078,121800.0,121790.0,1.32330277]
["bitfinex-derivatives","BTCF0:USTF0",1759853904890,1.16155613,121800.0,121790.0,0.82605742]
["bitfinex-derivatives","BTCF0:USTF0",1759853905091,1.16155613,121800.0,121790.0,1.32330277]
["bitfinex-derivatives","BTCF0:USTF0",1759853905288,1.05894535,121800.0,121790.0,0.82605742]
["bitfinex-derivatives","BTCF0:USTF0",1759853905494,0.62675135,121800.0,121790.0,0.82605742]
["bitfinex-derivatives","BTCF0:USTF0",1759853905690,1.69468808,121800.0,121790.0,0.82605742]
["bitfinex-derivatives","BTCF0:USTF0",1759853906093,2.09468808,121800.0,121790.0,0.82605742]
["bitfinex-derivatives","BTCF0:USTF0",1759853906293,1.5239967,121800.0,121790.0,0.82605742]
["bitfinex-derivatives","BTCF0:USTF0",1759853906503,0.62675135,121800.0,121790.0,1.32330277]
["bitfinex-derivatives","BTCF0:USTF0",1759853906808,1.1239967,121800.0,121790.0,1.32330277]
["bitfinex-derivatives","BTCF0:USTF0",1759853907509,1.1239967,121800.0,121790.0,0.82605742]
["bitfinex-derivatives","BTCF0:USTF0",1759853907704,1.1239967,121800.0,121790.0,1.32330277]
["bitfinex-derivatives","BTCF0:USTF0",1759853908713,0.48891135,121800.0,121790.0,1.32330277]
["bitfinex-derivatives","BTCF0:USTF0",1759853908912,0.49730398,121800.0,121790.0,1.32330277]
["bitfinex-derivatives","BTCF0:USTF0",1759853909114,0.41730398,121800.0,121790.0,1.32330277]
["bitfinex-derivatives","BTCF0:USTF0",1759853909610,0.41730398,121800.0,121790.0,1.82054812]
["bitfinex-derivatives","BTCF0:USTF0",1759853910009,0.41730398,121800.0,121790.0,1.32330277]
["bitfinex-derivatives","BTCF0:USTF0",1759853911416,0.62347398,121800.0,121790.0,0.75468]
["bitfinex-derivatives","BTCF0:USTF0",1759853911614,0.49449398,121800.0,121790.0,1.25192535]
["bitfinex-derivatives","BTCF0:USTF0",1759853912015,0.99173933,121800.0,121790.0,1.25192535]
["bitfinex-derivatives","BTCF0:USTF0",1759853912412,0.49449398,121800.0,121790.0,1.25192535]
["bitfinex-derivatives","BTCF0:USTF0",1759853912814,0.49449398,121800.0,121790.0,0.8367393]
["bitfinex-derivatives","BTCF0:USTF0",1759853913013,0.49449398,121800.0,121790.0,1.33398465]
["bitfinex-derivatives","BTCF0:USTF0",1759853913918,0.42105,121800.0,121790.0,1.33398465]
["bitfinex-derivatives","BTCF0:USTF0",1759853914716,0.91829535,121800.0,121790.0,1.33398465]
["bitfinex-derivatives","BTCF0:USTF0",1759853915318,0.42105,121800.0,121790.0,1.33398465]
["bitfinex-derivatives","BTCF0:USTF0",1759853916315,0.42105,121800.0,121790.0,0.8367393]
["bitfinex-derivatives","BTCF0:USTF0",1759853916514,0.42105,121800.0,121790.0,1.33398465]
["bitfinex-derivatives","BTCF0:USTF0",1759853917121,0.55003,121800.0,121790.0,0.8367393]
["bitfinex-derivatives","BTCF0:USTF0",1759853917420,1.04727535,121800.0,121790.0,1.33398465]
["bitfinex-derivatives","BTCF0:USTF0",1759853917616,0.55003,121800.0,121790.0,1.33398465]
["bitfinex-derivatives","BTCF0:USTF0",1759853917818,1.04727535,121800.0,121790.0,1.33398465]
["bitfinex-derivatives","BTCF0:USTF0",1759853918420,0.42105,121800.0,121790.0,1.33398465]
["bitfinex-derivatives","BTCF0:USTF0",1759853918720,0.49615398,121800.0,121790.0,1.33398465]
["bitfinex-derivatives","BTCF0:USTF0",1759853919718,0.62866398,121800.0,121790.0,1.33398465]
["bitfinex-derivatives","BTCF0:USTF0",1759853921315,0.49615398,121800.0,121790.0,1.33398465]
["bitfinex-derivatives","BTCF0:USTF0",1759853921521,0.41730398,121800.0,121790.0,1.83123]
["bitfinex-derivatives","BTCF0:USTF0",1759853921822,0.41730398,121800.0,121790.0,1.33398465]
["bitfinex-derivatives","BTCF0:USTF0",1759853922023,0.41730398,121800.0,121790.0,1.83123]
["bitfinex-derivatives","BTCF0:USTF0",1759853924921,0.41730398,121800.0,121790.0,0.8367393]
["bitfinex-derivatives","BTCF0:USTF0",1759853925323,0.41730398,121800.0,121790.0,1.83123]
["bitfinex-derivatives","BTCF0:USTF0",1759853927729,0.41730398,121800.0,121790.0,2.29123]
["bitfinex-derivatives","BTCF0:USTF0",1759853928030,0.34386,121800.0,121790.0,2.29123]
["bitfinex-derivatives","BTCF0:USTF0",1759853928929,0.34386,121800.0,121790.0,1.47755]
["bitfinex-derivatives","BTCF0:USTF0",1759853929126,0.34386,121800.0,121790.0,3.49715]
["bitfinex-derivatives","BTCF0:USTF0",1759853929329,0.41730398,121800.0,121790.0,3.49715]
["bitfinex-derivatives","BTCF0:USTF0",1759853929524,0.34386,121800.0,121790.0,0.0830593]
["bitfinex-derivatives","BTCF0:USTF0",1759853929730,0.41730398,121800.0,121790.0,3.49715]
["bitfinex-derivatives","BTCF0:USTF0",1759853930033,0.47615705,121800.0,121790.0,3.49715]
["bitfinex-derivatives","BTCF0:USTF0",1759853930232,0.40271307,121800.0,121790.0,2.99990465]
["bitfinex-derivatives","BTCF0:USTF0",1759853930633,0.40271307,121800.0,121790.0,3.49715]
["bitfinex-derivatives","BTCF0:USTF0",1759853931034,0.34386,121800.0,121790.0,3.49715]
["bitfinex-derivatives","BTCF0:USTF0",1759853931234,0.34386,121800.0,121790.0,2.99990465]
["bitfinex-derivatives","BTCF0:USTF0",1759853931930,0.34386,121800.0,121790.0,3.49715]
["bitfinex-derivatives","BTCF0:USTF0",1759853932432,0.34386,121800.0,121790.0,1.83051]
["bitfinex-derivatives","BTCF0:USTF0",1759853933035,0.34386,121800.0,121790.0,0.58024629]
["bitfinex-derivatives","BTCF0:USTF0",1759853933231,0.34386,121800.0,121790.0,1.33320629]
["bitfinex-derivatives","BTCF0:USTF0",1759853933737,0.34386,121800.0,121790.0,0.58024629]
["bitfinex-derivatives","BTCF0:USTF0",1759853934034,0.42271,121800.0,121790.0,1.33320629]
["bitfinex-derivatives","BTCF0:USTF0",1759853934237,0.34386,121800.0,121790.0,1.33320629]
["bitfinex-derivatives","BTCF0:USTF0",1759853934635,0.42271,121800.0,121790.0,1.33316629]
["bitfinex-derivatives","BTCF0:USTF0",1759853935033,0.34386,121800.0,121790.0,1.33316629]
["bitfinex-derivatives","BTCF0:USTF0",1759853935934,0.42271,121800.0,121790.0,1.33316629]
["bitfinex-derivatives","BTCF0:USTF0",1759853936339,0.42271,121800.0,121790.0,0.8359793]
["bitfinex-derivatives","BTCF0:USTF0",1759853936538,0.42271,121800.0,121790.0,1.33316629]
["bitfinex-derivatives","BTCF0:USTF0",1759853937542,0.34386,121800.0,121790.0,1.33316629]
["bitfinex-derivatives","BTCF0:USTF0",1759853938541,0.44647078,121800.0,121790.0,0.8359793]
["bitfinex-derivatives","BTCF0:USTF0",1759853938742,0.44647078,121800.0,121790.0,1.33316629]
["bitfinex-derivatives","BTCF0:USTF0",1759853939041,0.52733078,121800.0,121790.0,0.58024629]
["bitfinex-derivatives","BTCF0:USTF0",1759853939241,0.66290078,121800.0,121790.0,0.0830593]
["bitfinex-derivatives","BTCF0:USTF0",1759853939434,0.66290078,121800.0,121790.0,1.33308629]
["bitfinex-derivatives","BTCF0:USTF0",1759853939638,0.44647078,121800.0,121790.0,1.33308629]
["bitfinex-derivatives","BTCF0:USTF0",1759853939833,0.37983598,121800.0,121790.0,2.23027328]
["bitfinex-derivatives","BTCF0:USTF0",1759853940034,0.291,121800.0,121790.0,2.23027328]
["bitfinex-derivatives","BTCF0:USTF0",1759853941144,0.291,121800.0,121790.0,2.23227328]
["bitfinex-derivatives","BTCF0:USTF0",1759853941442,0.291,121800.0,121790.0,3.00152629]
["bitfinex-derivatives","BTCF0:USTF0",1759853941643,0.291,121800.0,121790.0,0.58224629]
["bitfinex-derivatives","BTCF0:USTF0",1759853941839,0.291,121800.0,121790.0,3.00148629]
["bitfinex-derivatives","BTCF0:USTF0",1759853942140,0.291,121800.0,121790.0,3.00748629]
["bitfinex-derivatives","BTCF0:USTF0",1759853942436,0.291,121800.0,121790.0,2.5102993]
["bitfinex-derivatives","BTCF0:USTF0",1759853942637,0.291,121800.0,121790.0,3.00248629]
["bitfinex-derivatives","BTCF0:USTF0",1759853942942,0.291,121800.0,121790.0,3.00548629]
["bitfinex-derivatives","BTCF0:USTF0",1759853943943,0.291,121800.0,121790.0,3.00448629]
["bitfinex-derivatives","BTCF0:USTF0",1759853946248,0.291,121800.0,121790.0,3.50167328]
["bitfinex-derivatives","BTCF0:USTF0",1759853946440,0.291,121800.0,121790.0,3.49099215]
["bitfinex-derivatives","BTCF0:USTF0",1759853946741,0.36458198,121800.0,121790.0,3.49099215]
["bitfinex-derivatives","BTCF0:USTF0",1759853946942,0.36458198,121800.0,121790.0,2.49661817]
["bitfinex-derivatives","BTCF0:USTF0",1759853947143,0.36458198,121800.0,121790.0,3.49099215]
["bitfinex-derivatives","BTCF0:USTF0",1759853947744,0.36458198,121800.0,121790.0,2.49661817]
["bitfinex-derivatives","BTCF0:USTF0",1759853948042,0.36458198,121800.0,121790.0,2.99380516]
["bitfinex-derivatives","BTCF0:USTF0",1759853948444,0.36458198,121800.0,121790.0,3.49099215]
["bitfinex-derivatives","BTCF0:USTF0",1759853948946,0.291,121800.0,121790.0,2.99380516]
["bitfinex-derivatives","BTCF0:USTF0",1759853949144,0.291,121800.0,121790.0,3.25740516]
["bitfinex-derivatives","BTCF0:USTF0",1759853949846,0.36457365,121800.0,121790.0,3.25740516]
["bitfinex-derivatives","BTCF0:USTF0",1759853950045,0.291,121800.0,121790.0,3.25740516]
["bitfinex-derivatives","BTCF0:USTF0",1759853950544,0.43071433,121800.0,121790.0,3.25740516]
["bitfinex-derivatives","BTCF0:USTF0",1759853950746,0.83071433,121800.0,121790.0,3.25740516]
["bitfinex-derivatives","BTCF0:USTF0",1759853950945,0.77186,121800.0,121790.0,3.25740516]
["bitfinex-derivatives","BTCF0:USTF0",1759853951246,0.84543365,121800.0,121790.0,3.25740516]
["bitfinex-derivatives","BTCF0:USTF0",1759853951447,0.84543365,121800.0,121790.0,2.76021817]
["bitfinex-derivatives","BTCF0:USTF0",1759853951744,0.84543365,121800.0,121790.0,3.25740516]
["bitfinex-derivatives","BTCF0:USTF0",1759853952543,0.77186,121800.0,121790.0,2.76021817]
["bitfinex-derivatives","BTCF0:USTF0",1759853952744,0.84543365,121800.0,121790.0,2.76021817]
["bitfinex-derivatives","BTCF0:USTF0",1759853953949,0.84543365,121800.0,121790.0,3.25740516]
["bitfinex-derivatives","BTCF0:USTF0",1759853954146,0.84543365,121800.0,121790.0,2.76021817]
["bitfinex-derivatives","BTCF0:USTF0",1759853954447,0.84543365,121800.0,121790.0,3.25740516]
["bitfinex-derivatives","BTCF0:USTF0",1759853954647,0.98100365,121800.0,121790.0,0.83836516]
["bitfinex-derivatives","BTCF0:USTF0",1759853954848,0.98100365,121800.0,121790.0,1.59092516]
["bitfinex-derivatives","BTCF0:USTF0",1759853956549,0.98100365,121800.0,121790.0,1.09373817]
["bitfinex-derivatives","BTCF0:USTF0",1759853956849,0.98100365,121800.0,121790.0,0.82993817]
["bitfinex-derivatives","BTCF0:USTF0",1759853957149,0.90743,121800.0,121790.0,1.32712516]
["bitfinex-derivatives","BTCF0:USTF0",1759853957548,0.291,121800.0,121790.0,2.22431215]
["bitfinex-derivatives","BTCF0:USTF0",1759853958054,0.3498749,121800.0,121790.0,2.22431215]
["bitfinex-derivatives","BTCF0:USTF0",1759853958249,0.3498749,121800.0,121790.0,1.72712516]
["bitfinex-derivatives","BTCF0:USTF0",1759853958451,0.3498749,121800.0,121790.0,2.22431215]
["bitfinex-derivatives","BTCF0:USTF0",1759853959454,0.3498749,121800.0,121790.0,1.72712516]
["bitfinex-derivatives","BTCF0:USTF0",1759853960452,0.291,121800.0,121790.0,1.22993817]
["bitfinex-derivatives","BTCF0:USTF0",1759853960758,0.3498749,121800.0,121790.0,2.49633817]
["bitfinex-derivatives","BTCF0:USTF0",1759853960953,0.3498749,121800.0,121790.0,2.99352516]
["bitfinex-derivatives","BTCF0:USTF0",1759853961657,0.291,121800.0,121790.0,2.99352516]
["bitfinex-derivatives","BTCF0:USTF0",1759853962551,0.291,121800.0,121790.0,3.89071215]
["bitfinex-derivatives","BTCF0:USTF0",1759853963660,0.291,121800.0,121790.0,3.39352516]
["bitfinex-derivatives","BTCF0:USTF0",1759853965253,0.291,121800.0,121790.0,3.89071215]
["bitfinex-derivatives","BTCF0:USTF0",1759853966855,0.3498749,121800.0,121790.0,3.89071215]
["bitfinex-derivatives","BTCF0:USTF0",1759853967060,0.3498749,121800.0,121790.0,4.15451215]
["bitfinex-derivatives","BTCF0:USTF0",1759853967759,0.2185779,121800.0,121790.0,4.59431215]
["bitfinex-derivatives","BTCF0:USTF0",1759853967956,0.1771693,121800.0,121790.0,4.59431215]
["bitfinex-derivatives","BTCF0:USTF0",1759853968152,0.3398749,121800.0,121790.0,4.59431215]
["bitfinex-derivatives","BTCF0:USTF0",1759853968952,0.3398749,121800.0,121790.0,2.17535215]
["bitfinex-derivatives","BTCF0:USTF0",1759853969159,0.35722785,121800.0,121790.0,2.14381817]
["bitfinex-derivatives","BTCF0:USTF0",1759853969354,0.29835295,121800.0,121790.0,2.49609817]
["bitfinex-derivatives","BTCF0:USTF0",1759853969556,0.29835295,121800.0,121790.0,2.99328516]
["bitfinex-derivatives","BTCF0:USTF0",1759853970259,0.29835295,121800.0,121790.0,0.07737817]
["bitfinex-derivatives","BTCF0:USTF0",1759853970563,1.50458072,121800.0,121790.0,0.0880593]
["bitfinex-derivatives","BTCF0:USTF0",1759853970852,1.50458072,121800.0,121790.0,0.07737697]
["bitfinex-derivatives","BTCF0:USTF0",1759853971053,0.20643,121790.0,121780.0,0.082063]
["bitfinex-derivatives","BTCF0:USTF0",1759853971259,1.45717285,121790.0,121780.0,0.359343]
["bitfinex-derivatives","BTCF0:USTF0",1759853972162,0.95998586,121790.0,121780.0,0.359343]
["bitfinex-derivatives","BTCF0:USTF0",1759853972455,0.96098586,121790.0,121780.0,0.86052999]
["bitfinex-derivatives","BTCF0:USTF0",1759853972655,0.43229586,121790.0,121780.0,0.86052999]
["bitfinex-derivatives","BTCF0:USTF0",1759853972961,0.33981613,121790.0,121780.0,0.86052999]
["bitfinex-derivatives","BTCF0:USTF0",1759853973360,0.33981818,121790.0,121780.0,0.86052999]
["bitfinex-derivatives","BTCF0:USTF0",1759853973560,0.33981818,121790.0,121780.0,0.367343]
["bitfinex-derivatives","BTCF0:USTF0",1759853973761,0.33981818,121790.0,121780.0,0.86452999]
["bitfinex-derivatives","BTCF0:USTF0",1759853974062,0.33981818,121790.0,121780.0,0.367343]
["bitfinex-derivatives","BTCF0:USTF0",1759853974259,0.35709221,121790.0,121780.0,0.86452999]
["bitfinex-derivatives","BTCF0:USTF0",1759853974454,0.35709221,121790.0,121780.0,0.090063]
["bitfinex-derivatives","BTCF0:USTF0",1759853974654,0.35709221,121790.0,121780.0,1.33944999]
["bitfinex-derivatives","BTCF0:USTF0",1759853974852,0.35709221,121790.0,121780.0,0.842263]
["bitfinex-derivatives","BTCF0:USTF0",1759853975061,0.29827403,121790.0,121780.0,1.33944999]
["bitfinex-derivatives","BTCF0:USTF0",1759853975260,0.35709221,121790.0,121780.0,1.33944999]
["bitfinex-derivatives","BTCF0:USTF0",1759853976063,0.43483221,121790.0,121780.0,1.33944999]
["bitfinex-derivatives","BTCF0:USTF0",1759853976361,0.43483221,121790.0,121780.0,0.842263]
["bitfinex-derivatives","BTCF0:USTF0",1759853976663,1.47544688,121790.0,121770.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1759853976860,0.70361699,121780.0,121770.0,0.0838728]
["bitfinex-derivatives","BTCF0:USTF0",1759853977064,1.06971253,121780.0,121770.0,0.0838728]
["bitfinex-derivatives","BTCF0:USTF0",1759853977363,1.01089102,121780.0,121770.0,0.8360328]
["bitfinex-derivatives","BTCF0:USTF0",1759853977859,0.51370403,121780.0,121770.0,0.8360328]
["bitfinex-derivatives","BTCF0:USTF0",1759853978055,0.38501403,121780.0,121770.0,1.33321979]
["bitfinex-derivatives","BTCF0:USTF0",1759853978253,0.36608886,121780.0,121770.0,1.33321979]
["bitfinex-derivatives","BTCF0:USTF0",1759853978464,0.44603886,121780.0,121770.0,1.33321979]
["bitfinex-derivatives","BTCF0:USTF0",1759853978760,0.44603886,121780.0,121770.0,1.33621979]
["bitfinex-derivatives","BTCF0:USTF0",1759853979257,0.44603886,121780.0,121770.0,1.33321979]
["bitfinex-derivatives","BTCF0:USTF0",1759853979465,0.44703886,121780.0,121770.0,0.8370328]
["bitfinex-derivatives","BTCF0:USTF0",1759853979762,0.44703886,121780.0,121770.0,1.33421979]
["bitfinex-derivatives","BTCF0:USTF0",1759853980055,0.36708886,121780.0,121770.0,0.49998699]
["bitfinex-derivatives","BTCF0:USTF0",1759853980261,1.47465585,121780.0,121770.0,0.75496]
["bitfinex-derivatives","BTCF0:USTF0",1759853980464,0.97746886,121780.0,121770.0,0.75496]
["bitfinex-derivatives","BTCF0:USTF0",1759853980657,0.36708886,121780.0,121770.0,1.33421979]
["bitfinex-derivatives","BTCF0:USTF0",1759853980863,0.30827403,121780.0,121770.0,1.83140678]
["bitfinex-derivatives","BTCF0:USTF0",1759853981054,0.36708886,121780.0,121770.0,1.83140678]
["bitfinex-derivatives","BTCF0:USTF0",1759853981260,0.30827403,121780.0,121770.0,0.8370328]
["bitfinex-derivatives","BTCF0:USTF0",1759853981562,0.57746886,121780.0,121770.0,0.8370328]
["bitfinex-derivatives","BTCF0:USTF0",1759853982354,1.07465585,121780.0,121770.0,0.0848728]
["bitfinex-derivatives","BTCF0:USTF0",1759853982662,1.01584102,121780.0,121770.0,0.755]
["bitfinex-derivatives","BTCF0:USTF0",1759853982863,0.59220989,121780.0,121770.0,0.8370728]
["bitfinex-derivatives","BTCF0:USTF0",1759853983364,1.41584102,121780.0,121770.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1759853983762,1.98658387,121780.0,121740.0,1.7488098]
["bitfinex-derivatives","BTCF0:USTF0",1759853983960,0.6212053,121750.0,121740.0,1.7488098]
["bitfinex-derivatives","BTCF0:USTF0",1759853984163,0.93847933,121750.0,121740.0,2.5009698]
["bitfinex-derivatives","BTCF0:USTF0",1759853984564,0.93847933,121750.0,121740.0,0.0820898]
["bitfinex-derivatives","BTCF0:USTF0",1759853984565,1.46890933,121750.0,121740.0,0.0820898]
["bitfinex-derivatives","BTCF0:USTF0",1759853984868,1.46890933,121750.0,121740.0,0.8352898]
["bitfinex-derivatives","BTCF0:USTF0",1759853985165,0.97172234,121750.0,121740.0,0.8352898]
["bitfinex-derivatives","BTCF0:USTF0",1759853985567,1.03695799,121750.0,121740.0,0.8352898]
["bitfinex-derivatives","BTCF0:USTF0",1759853985768,1.03795799,121750.0,121740.0,0.8372898]
["bitfinex-derivatives","BTCF0:USTF0",1759853986167,0.90752799,121750.0,121740.0,0.8372898]
["bitfinex-derivatives","BTCF0:USTF0",1759853986765,1.03795799,121750.0,121740.0,0.7552]
["bitfinex-derivatives","BTCF0:USTF0",1759853987068,0.90752799,121750.0,121740.0,0.85198852]
["bitfinex-derivatives","BTCF0:USTF0",1759853989766,1.03795799,121750.0,121740.0,0.85198852]
["bitfinex-derivatives","BTCF0:USTF0",1759853991271,0.90752799,121750.0,121740.0,0.85198852]
["bitfinex-derivatives","BTCF0:USTF0",1759853991867,0.50752799,121750.0,121740.0,0.85198852]
["bitfinex-derivatives","BTCF0:USTF0",1759853992068,0.42757799,121750.0,121740.0,0.85198852]
["bitfinex-derivatives","BTCF0:USTF0",1759853992769,0.50752799,121750.0,121740.0,0.85198852]
["bitfinex-derivatives","BTCF0:USTF0",1759853993272,0.42757799,121750.0,121740.0,0.85198852]
["bitfinex-derivatives","BTCF0:USTF0",1759853993968,0.31827403,121750.0,121740.0,1.79279453]
["bitfinex-derivatives","BTCF0:USTF0",1759853995173,0.31827403,121750.0,121740.0,1.87399701]
["bitfinex-derivatives","BTCF0:USTF0",1759853998978,0.31827403,121750.0,121740.0,1.25198852]
["bitfinex-derivatives","BTCF0:USTF0",1759853999177,0.31827403,121750.0,121740.0,1.87399701]
["bitfinex-derivatives","BTCF0:USTF0",1759854000274,0.31827403,121750.0,121740.0,1.25198852]
["bitfinex-derivatives","BTCF0:USTF0",1759854000478,0.31827403,121750.0,121740.0,1.87399701]
["bitfinex-derivatives","BTCF0:USTF0",1759854001378,0.31827403,121750.0,121740.0,1.12179701]
["bitfinex-derivatives","BTCF0:USTF0",1759854001574,0.31827403,121750.0,121740.0,1.47391701]
["bitfinex-derivatives","BTCF0:USTF0",1759854001780,1.21300026,121750.0,121740.0,0.09978852]
["bitfinex-derivatives","BTCF0:USTF0",1759854001975,1.61295844,121750.0,121740.0,0.09978852]
["bitfinex-derivatives","BTCF0:USTF0",1759854002180,1.61295844,121750.0,121740.0,0.85190852]
["bitfinex-derivatives","BTCF0:USTF0",1759854002575,1.61295844,121750.0,121740.0,0.09978852]
["bitfinex-derivatives","BTCF0:USTF0",1759854002778,1.61295844,121750.0,121740.0,0.70322558]
["bitfinex-derivatives","BTCF0:USTF0",1759854002779,1.62779838,121750.0,121740.0,0.70322558]
["bitfinex-derivatives","BTCF0:USTF0",1759854002980,1.62779838,121750.0,121730.0,0.0820952]
["bitfinex-derivatives","BTCF0:USTF0",1759854003180,0.89465091,121740.0,121730.0,0.0820952]
["bitfinex-derivatives","BTCF0:USTF0",1759854003483,1.21465091,121740.0,121730.0,0.0820952]
["bitfinex-derivatives","BTCF0:USTF0",1759854003688,0.21396,121730.0,121720.0,0.0821012]
["bitfinex-derivatives","BTCF0:USTF0",1759854003885,0.57264787,121730.0,121720.0,0.8342212]
["bitfinex-derivatives","BTCF0:USTF0",1759854004086,0.91396,121730.0,121720.0,0.8342212]
["bitfinex-derivatives","BTCF0:USTF0",1759854004987,0.98007322,121730.0,121720.0,0.8342212]
["bitfinex-derivatives","BTCF0:USTF0",1759854005191,1.03874514,121730.0,121720.0,0.8342212]
["bitfinex-derivatives","BTCF0:USTF0",1759854005488,0.98007322,121730.0,121720.0,0.8342212]
["bitfinex-derivatives","BTCF0:USTF0",1759854005883,1.03975715,121730.0,121720.0,0.85017419]
["bitfinex-derivatives","BTCF0:USTF0",1759854006188,1.03975715,121730.0,121720.0,0.85417419]
["bitfinex-derivatives","BTCF0:USTF0",1759854006386,1.66176564,121730.0,121720.0,0.10205419]
["bitfinex-derivatives","BTCF0:USTF0",1759854006587,1.03975715,121730.0,121720.0,0.85417419]
["bitfinex-derivatives","BTCF0:USTF0",1759854006787,1.03875715,121730.0,121720.0,0.85317419]
["bitfinex-derivatives","BTCF0:USTF0",1759854007083,1.03875715,121730.0,121720.0,0.84917419]
["bitfinex-derivatives","BTCF0:USTF0",1759854007084,1.03975715,121730.0,121720.0,0.84917419]
["bitfinex-derivatives","BTCF0:USTF0",1759854007991,0.90649715,121730.0,121720.0,1.47118268]
["bitfinex-derivatives","BTCF0:USTF0",1759854008285,0.90649715,121730.0,121720.0,0.84917419]
["bitfinex-derivatives","BTCF0:USTF0",1759854008686,1.03975715,121730.0,121720.0,0.84917419]
["bitfinex-derivatives","BTCF0:USTF0",1759854009492,1.66176564,121730.0,121720.0,0.84917419]
["bitfinex-derivatives","BTCF0:USTF0",1759854010492,1.03975715,121730.0,121720.0,0.84917419]
["bitfinex-derivatives","BTCF0:USTF0",1759854010696,0.21396,121720.0,121710.0,0.0821093]
["bitfinex-derivatives","BTCF0:USTF0",1759854010992,1.11596849,121720.0,121710.0,0.8342293]
["bitfinex-derivatives","BTCF0:USTF0",1759854011192,1.15989796,121720.0,121710.0,0.8342293]
["bitfinex-derivatives","BTCF0:USTF0",1759854011685,1.57465242,121720.0,121710.0,0.0821093]
["bitfinex-derivatives","BTCF0:USTF0",1759854011892,1.57465242,121720.0,121710.0,0.5447893]
["bitfinex-derivatives","BTCF0:USTF0",1759854012092,0.42038393,121720.0,121710.0,0.5457893]
["bitfinex-derivatives","BTCF0:USTF0",1759854012287,0.37901491,121720.0,121710.0,0.5477893]
["bitfinex-derivatives","BTCF0:USTF0",1759854012488,0.55620101,121720.0,121710.0,0.5477893]
["bitfinex-derivatives","BTCF0:USTF0",1759854012889,0.42294101,121720.0,121710.0,0.5477893]
["bitfinex-derivatives","BTCF0:USTF0",1759854013195,0.42294101,121720.0,121710.0,1.16979779]
["bitfinex-derivatives","BTCF0:USTF0",1759854013396,0.42294101,121720.0,121710.0,0.5477893]
["bitfinex-derivatives","BTCF0:USTF0",1759854013587,0.55620101,121720.0,121710.0,0.5477893]
["bitfinex-derivatives","BTCF0:USTF0",1759854014092,0.51227491,121720.0,121710.0,0.5477893]
["bitfinex-derivatives","BTCF0:USTF0",1759854015193,0.37901491,121720.0,121710.0,0.5477893]
["bitfinex-derivatives","BTCF0:USTF0",1759854015394,0.29831491,121720.0,121710.0,1.16979779]
["bitfinex-derivatives","BTCF0:USTF0",1759854015696,0.29831491,121720.0,121710.0,1.56979779]
["bitfinex-derivatives","BTCF0:USTF0",1759854015886,0.34223121,121720.0,121710.0,1.56979779]
["bitfinex-derivatives","BTCF0:USTF0",1759854016785,0.29831491,121720.0,121710.0,1.56979779]
["bitfinex-derivatives","BTCF0:USTF0",1759854017189,0.34223121,121720.0,121710.0,1.56979779]
["bitfinex-derivatives","BTCF0:USTF0",1759854017390,0.34223121,121720.0,121710.0,1.94335728]
["bitfinex-derivatives","BTCF0:USTF0",1759854017992,0.29831491,121720.0,121710.0,1.94335728]
["bitfinex-derivatives","BTCF0:USTF0",1759854018193,0.34223121,121720.0,121710.0,1.94335728]
["bitfinex-derivatives","BTCF0:USTF0",1759854018392,0.29831491,121720.0,121710.0,1.94335728]
["bitfinex-derivatives","BTCF0:USTF0",1759854019096,0.29831491,121720.0,121710.0,1.57000699]
["bitfinex-derivatives","BTCF0:USTF0",1759854019296,0.29831491,121720.0,121710.0,1.10732699]
["bitfinex-derivatives","BTCF0:USTF0",1759854019591,0.29831491,121720.0,121710.0,1.85940699]
["bitfinex-derivatives","BTCF0:USTF0",1759854022298,0.34223121,121720.0,121710.0,1.85940699]
["bitfinex-derivatives","BTCF0:USTF0",1759854024500,0.31697361,121720.0,121710.0,1.85940699]
["bitfinex-derivatives","BTCF0:USTF0",1759854025496,0.31697361,121720.0,121710.0,2.9045893]
["bitfinex-derivatives","BTCF0:USTF0",1759854025702,0.31697361,121720.0,121710.0,3.52680699]
["bitfinex-derivatives","BTCF0:USTF0",1759854027001,0.28964181,121720.0,121710.0,3.52680699]
["bitfinex-derivatives","BTCF0:USTF0",1759854028302,0.28964181,121720.0,121710.0,1.85928699]
["bitfinex-derivatives","BTCF0:USTF0",1759854028503,0.28964181,121720.0,121710.0,3.52676699]
["bitfinex-derivatives","BTCF0:USTF0",1759854029204,0.24572551,121720.0,121710.0,3.52676699]
["bitfinex-derivatives","BTCF0:USTF0",1759854029506,0.22187231,121720.0,121710.0,3.52676699]
["bitfinex-derivatives","BTCF0:USTF0",1759854029806,0.19839411,121720.0,121710.0,3.52676699]
["bitfinex-derivatives","BTCF0:USTF0",1759854030001,0.19839411,121720.0,121710.0,3.52672699]
["bitfinex-derivatives","BTCF0:USTF0",1759854030201,0.16602761,121720.0,121710.0,2.9045093]
["bitfinex-derivatives","BTCF0:USTF0",1759854030504,0.32831491,121720.0,121710.0,3.52672699]
["bitfinex-derivatives","BTCF0:USTF0",1759854030694,0.32831491,121720.0,121710.0,1.10732699]
["bitfinex-derivatives","BTCF0:USTF0",1759854030896,0.32831491,121720.0,121710.0,3.52672699]
["bitfinex-derivatives","BTCF0:USTF0",1759854031705,0.38699884,121720.0,121710.0,3.52672699]
["bitfinex-derivatives","BTCF0:USTF0",1759854032301,0.32831491,121720.0,121710.0,3.52672699]
["bitfinex-derivatives","BTCF0:USTF0",1759854032807,0.38699884,121720.0,121710.0,3.52672699]
["bitfinex-derivatives","BTCF0:USTF0",1759854033202,0.35944844,121720.0,121710.0,3.52672699]
["bitfinex-derivatives","BTCF0:USTF0",1759854033907,0.31820354,121720.0,121710.0,3.52672699]
["bitfinex-derivatives","BTCF0:USTF0",1759854034106,0.31820354,121720.0,121710.0,2.9045093]
["bitfinex-derivatives","BTCF0:USTF0",1759854034301,0.31820354,121720.0,121710.0,1.10732699]
["bitfinex-derivatives","BTCF0:USTF0",1759854034501,0.31820354,121720.0,121710.0,3.52664699]
["bitfinex-derivatives","BTCF0:USTF0",1759854034803,0.25951961,121720.0,121710.0,0.70732699]
["bitfinex-derivatives","BTCF0:USTF0",1759854034996,0.25951961,121720.0,121710.0,3.12664699]
["bitfinex-derivatives","BTCF0:USTF0",1759854035308,0.92513354,121720.0,121710.0,0.0851093]
["bitfinex-derivatives","BTCF0:USTF0",1759854035507,0.92513354,121720.0,121710.0,0.8369493]
["bitfinex-derivatives","BTCF0:USTF0",1759854035698,0.92513354,121720.0,121710.0,0.0851093]
["bitfinex-derivatives","BTCF0:USTF0",1759854035899,1.54735123,121720.0,121710.0,0.8369493]
["bitfinex-derivatives","BTCF0:USTF0",1759854036307,0.86644961,121720.0,121710.0,0.8369493]
["bitfinex-derivatives","BTCF0:USTF0",1759854038504,0.86644961,121720.0,121710.0,0.0851093]
["bitfinex-derivatives","BTCF0:USTF0",1759854038707,1.59127808,121720.0,121710.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1759854039013,1.59127808,121720.0,121710.0,0.0851078]
["bitfinex-derivatives","BTCF0:USTF0",1759854039304,1.59127808,121720.0,121710.0,0.8369078]
["bitfinex-derivatives","BTCF0:USTF0",1759854039905,1.4886673,121720.0,121710.0,0.0851078]
["bitfinex-derivatives","BTCF0:USTF0",1759854040108,1.4886673,121720.0,121710.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1759854040312,1.59127808,121720.0,121710.0,0.21028]
["bitfinex-derivatives","BTCF0:USTF0",1759854040613,1.59127808,121720.0,121710.0,0.65736]
["bitfinex-derivatives","BTCF0:USTF0",1759854041008,1.96532683,121720.0,121710.0,0.65736]
["bitfinex-derivatives","BTCF0:USTF0",1759854041302,0.96906039,121720.0,121710.0,0.7394732]
["bitfinex-derivatives","BTCF0:USTF0",1759854041505,1.96532683,121720.0,121710.0,0.7394732]
["bitfinex-derivatives","BTCF0:USTF0",1759854042210,1.96532683,121720.0,121710.0,0.7548]
["bitfinex-derivatives","BTCF0:USTF0",1759854042406,1.56532683,121720.0,121710.0,0.7548]
["bitfinex-derivatives","BTCF0:USTF0",1759854042610,1.56532683,121720.0,121710.0,0.8369132]
["bitfinex-derivatives","BTCF0:USTF0",1759854042911,1.46271605,121720.0,121710.0,0.8369132]
["bitfinex-derivatives","BTCF0:USTF0",1759854043312,0.46644961,121720.0,121710.0,0.8369132]
["bitfinex-derivatives","BTCF0:USTF0",1759854043512,1.46271605,121720.0,121710.0,0.8369132]
["bitfinex-derivatives","BTCF0:USTF0",1759854043808,1.03781717,121720.0,121710.0,1.33504642]
["bitfinex-derivatives","BTCF0:USTF0",1759854044414,1.93595039,121720.0,121710.0,0.8369132]
["bitfinex-derivatives","BTCF0:USTF0",1759854044614,1.93595039,121720.0,121710.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1759854044917,0.21105,121700.0,121690.0,0.0821241]
["bitfinex-derivatives","BTCF0:USTF0",1759854045214,1.57786871,121700.0,121690.0,0.8339241]
["bitfinex-derivatives","BTCF0:USTF0",1759854045604,0.50835598,121700.0,121690.0,1.33205732]
["bitfinex-derivatives","BTCF0:USTF0",1759854046004,1.06507027,121700.0,121690.0,0.8339241]
["bitfinex-derivatives","BTCF0:USTF0",1759854046210,1.06607027,121700.0,121690.0,1.33305732]
["bitfinex-derivatives","BTCF0:USTF0",1759854046806,0.35688705,121700.0,121690.0,1.83119054]
["bitfinex-derivatives","BTCF0:USTF0",1759854047611,0.35688705,121700.0,121690.0,0.8349241]
["bitfinex-derivatives","BTCF0:USTF0",1759854047806,0.35688705,121700.0,121690.0,1.35937565]
["bitfinex-derivatives","BTCF0:USTF0",1759854049318,0.35688705,121700.0,121690.0,0.10944243]
["bitfinex-derivatives","BTCF0:USTF0",1759854049613,0.43538705,121700.0,121690.0,1.35937565]
["bitfinex-derivatives","BTCF0:USTF0",1759854050415,0.35688705,121700.0,121690.0,1.35937565]
["bitfinex-derivatives","BTCF0:USTF0",1759854050811,0.35688705,121700.0,121690.0,1.35941565]
["bitfinex-derivatives","BTCF0:USTF0",1759854051016,0.43538705,121700.0,121690.0,1.35941565]
["bitfinex-derivatives","BTCF0:USTF0",1759854051316,0.50935598,121700.0,121690.0,0.60757565]
["bitfinex-derivatives","BTCF0:USTF0",1759854051719,0.56793705,121700.0,121690.0,1.35937565]
["bitfinex-derivatives","BTCF0:USTF0",1759854052316,1.06607027,121700.0,121690.0,1.35937565]
["bitfinex-derivatives","BTCF0:USTF0",1759854052511,1.06607027,121700.0,121690.0,0.60757565]
["bitfinex-derivatives","BTCF0:USTF0",1759854052717,1.06607027,121700.0,121690.0,1.35937565]
["bitfinex-derivatives","BTCF0:USTF0",1759854052918,1.0074892,121700.0,121690.0,1.35937565]
["bitfinex-derivatives","BTCF0:USTF0",1759854053319,0.50935598,121700.0,121690.0,1.35937565]
["bitfinex-derivatives","BTCF0:USTF0",1759854053518,1.0074892,121700.0,121690.0,1.35937565]
["bitfinex-derivatives","BTCF0:USTF0",1759854054018,1.08073549,121700.0,121690.0,1.35937565]
["bitfinex-derivatives","BTCF0:USTF0",1759854054810,1.97886871,121700.0,121690.0,0.0821267]
["bitfinex-derivatives","BTCF0:USTF0",1759854055016,0.21105,121690.0,121680.0,0.58026312]
["bitfinex-derivatives","BTCF0:USTF0",1759854055217,0.54835598,121690.0,121680.0,0.5357299]
["bitfinex-derivatives","BTCF0:USTF0",1759854055619,1.04657348,121690.0,121680.0,0.8338899]
["bitfinex-derivatives","BTCF0:USTF0",1759854055820,0.21105,121680.0,121670.0,0.0821402]
["bitfinex-derivatives","BTCF0:USTF0",1759854056123,0.5669246,121680.0,121670.0,0.5803577]
["bitfinex-derivatives","BTCF0:USTF0",1759854056324,0.50835598,121680.0,121670.0,1.3321177]
["bitfinex-derivatives","BTCF0:USTF0",1759854056523,0.56692219,121680.0,121670.0,0.86072726]
["bitfinex-derivatives","BTCF0:USTF0",1759854056719,0.56692219,121680.0,121670.0,1.35894476]
["bitfinex-derivatives","BTCF0:USTF0",1759854057123,0.56692219,121680.0,121670.0,0.60718476]
["bitfinex-derivatives","BTCF0:USTF0",1759854057317,0.56692219,121680.0,121670.0,1.35894476]
["bitfinex-derivatives","BTCF0:USTF0",1759854057822,1.14515207,121680.0,121670.0,0.10896726]
["bitfinex-derivatives","BTCF0:USTF0",1759854058122,1.14515207,121680.0,121650.0,0.5803701]
["bitfinex-derivatives","BTCF0:USTF0",1759854058123,0.07836,121660.0,121650.0,0.5803701]
["bitfinex-derivatives","BTCF0:USTF0",1759854058322,0.07836,121660.0,121650.0,0.86120669]
["bitfinex-derivatives","BTCF0:USTF0",1759854058323,0.43959142,121660.0,121650.0,0.86120669]
["bitfinex-derivatives","BTCF0:USTF0",1759854058524,0.43959142,121660.0,121650.0,1.35942419]
["bitfinex-derivatives","BTCF0:USTF0",1759854058922,0.43959142,121660.0,121650.0,0.86120669]
["bitfinex-derivatives","BTCF0:USTF0",1759854059119,0.43959142,121660.0,121650.0,1.35942419]
["bitfinex-derivatives","BTCF0:USTF0",1759854059426,0.44059142,121660.0,121650.0,1.35942419]
["bitfinex-derivatives","BTCF0:USTF0",1759854059627,0.44059142,121660.0,121650.0,0.86120669]
["bitfinex-derivatives","BTCF0:USTF0",1759854059828,0.44059142,121660.0,121650.0,1.35942419]
["bitfinex-derivatives","BTCF0:USTF0",1759854060122,0.36223142,121660.0,121650.0,1.75942419]
["bitfinex-derivatives","BTCF0:USTF0",1759854060328,0.36223142,121660.0,121650.0,2.25764169]
["bitfinex-derivatives","BTCF0:USTF0",1759854060518,0.31830598,121660.0,121650.0,2.25764169]
["bitfinex-derivatives","BTCF0:USTF0",1759854060720,0.31830598,121660.0,121650.0,1.75942419]
["bitfinex-derivatives","BTCF0:USTF0",1759854061124,0.36223142,121660.0,121650.0,1.26120669]
["bitfinex-derivatives","BTCF0:USTF0",1759854061329,0.36223142,121660.0,121650.0,1.35942419]
["bitfinex-derivatives","BTCF0:USTF0",1759854061631,0.31830598,121660.0,121650.0,1.35942419]
["bitfinex-derivatives","BTCF0:USTF0",1759854062231,0.31830598,121660.0,121650.0,0.86120669]
["bitfinex-derivatives","BTCF0:USTF0",1759854062432,0.31830598,121660.0,121650.0,1.35942419]
["bitfinex-derivatives","BTCF0:USTF0",1759854062633,0.31830598,121660.0,121650.0,0.86120669]
["bitfinex-derivatives","BTCF0:USTF0",1759854062835,0.31830598,121660.0,121650.0,1.35942419]
["bitfinex-derivatives","BTCF0:USTF0",1759854063129,0.31830598,121660.0,121650.0,0.86120669]
["bitfinex-derivatives","BTCF0:USTF0",1759854063330,0.39666598,121660.0,121650.0,1.35942419]
["bitfinex-derivatives","BTCF0:USTF0",1759854063933,0.31830598,121660.0,121650.0,1.35946419]
["bitfinex-derivatives","BTCF0:USTF0",1759854064133,0.31830598,121660.0,121650.0,1.62326419]
["bitfinex-derivatives","BTCF0:USTF0",1759854064629,0.07836,121640.0,121610.0,0.0821779]
["bitfinex-derivatives","BTCF0:USTF0",1759854064825,0.5765775,121620.0,121590.0,1.7503534]
["bitfinex-derivatives","BTCF0:USTF0",1759854065030,0.5765775,121620.0,121600.0,1.2500175]
["bitfinex-derivatives","BTCF0:USTF0",1759854065031,0.88388348,121620.0,121600.0,1.2500175]
["bitfinex-derivatives","BTCF0:USTF0",1759854065235,0.88388348,121620.0,121610.0,0.0821808]
["bitfinex-derivatives","BTCF0:USTF0",1759854065736,0.38566598,121620.0,121610.0,0.0821808]
["bitfinex-derivatives","BTCF0:USTF0",1759854065938,1.01535348,121620.0,121610.0,0.0821808]
["bitfinex-derivatives","BTCF0:USTF0",1759854066129,0.51713598,121620.0,121610.0,0.0821808]
["bitfinex-derivatives","BTCF0:USTF0",1759854066329,0.38566598,121620.0,121610.0,0.0821808]
["bitfinex-derivatives","BTCF0:USTF0",1759854066539,0.88388348,121620.0,121610.0,0.8339808]
["bitfinex-derivatives","BTCF0:USTF0",1759854066932,1.01535348,121620.0,121610.0,0.8339808]
["bitfinex-derivatives","BTCF0:USTF0",1759854067132,0.51713598,121620.0,121610.0,0.8339808]
["bitfinex-derivatives","BTCF0:USTF0",1759854067529,0.30830598,121620.0,121610.0,0.8339808]
["bitfinex-derivatives","BTCF0:USTF0",1759854067730,0.30830598,121620.0,121610.0,0.0821808]
["bitfinex-derivatives","BTCF0:USTF0",1759854067731,0.38666598,121620.0,121610.0,0.0821808]
["bitfinex-derivatives","BTCF0:USTF0",1759854067936,0.51813598,121620.0,121610.0,0.75188]
["bitfinex-derivatives","BTCF0:USTF0",1759854068439,0.58273797,121620.0,121610.0,0.75188]
["bitfinex-derivatives","BTCF0:USTF0",1759854068640,0.45126797,121620.0,121610.0,0.8340608]
["bitfinex-derivatives","BTCF0:USTF0",1759854068840,0.37290797,121620.0,121610.0,1.37596897]
["bitfinex-derivatives","BTCF0:USTF0",1759854069038,0.30830598,121620.0,121610.0,1.37596897]
["bitfinex-derivatives","BTCF0:USTF0",1759854069939,0.30830598,121620.0,121610.0,0.8340608]
["bitfinex-derivatives","BTCF0:USTF0",1759854070140,0.30830598,121620.0,121610.0,1.37596897]
["bitfinex-derivatives","BTCF0:USTF0",1759854070343,0.38666598,121620.0,121610.0,0.8340608]
["bitfinex-derivatives","BTCF0:USTF0",1759854070634,0.51813598,121620.0,121610.0,0.8340608]
["bitfinex-derivatives","BTCF0:USTF0",1759854070839,0.51813598,121620.0,121600.0,0.02680232]
["bitfinex-derivatives","BTCF0:USTF0",1759854070840,0.20983,121610.0,121600.0,0.02680232]
["bitfinex-derivatives","BTCF0:USTF0",1759854071039,0.51713598,121610.0,121600.0,0.8341075]
["bitfinex-derivatives","BTCF0:USTF0",1759854072140,0.51813598,121610.0,121600.0,0.8341075]
["bitfinex-derivatives","BTCF0:USTF0",1759854072737,0.59138227,121610.0,121600.0,0.8341075]
["bitfinex-derivatives","BTCF0:USTF0",1759854072932,0.51813598,121610.0,121600.0,0.8341075]
["bitfinex-derivatives","BTCF0:USTF0",1759854073138,0.38666598,121610.0,121600.0,0.8341075]
["bitfinex-derivatives","BTCF0:USTF0",1759854073636,0.30830598,121610.0,121600.0,1.37601567]
["bitfinex-derivatives","BTCF0:USTF0",1759854073936,0.36674058,121610.0,121600.0,0.8341075]
["bitfinex-derivatives","BTCF0:USTF0",1759854074141,0.30830598,121610.0,121600.0,1.37601567]
["bitfinex-derivatives","BTCF0:USTF0",1759854074342,0.36669646,121610.0,121600.0,1.37601567]
["bitfinex-derivatives","BTCF0:USTF0",1759854074940,0.36669646,121610.0,121600.0,0.62409567]
["bitfinex-derivatives","BTCF0:USTF0",1759854075139,0.36669646,121610.0,121600.0,1.40273727]
["bitfinex-derivatives","BTCF0:USTF0",1759854075634,0.36669646,121610.0,121600.0,1.80273727]
["bitfinex-derivatives","BTCF0:USTF0",1759854075840,0.30830598,121610.0,121600.0,1.80273727]
["bitfinex-derivatives","BTCF0:USTF0",1759854076041,0.36669646,121610.0,121600.0,1.80273727]
["bitfinex-derivatives","BTCF0:USTF0",1759854077642,0.28320046,121610.0,121600.0,1.80273727]
["bitfinex-derivatives","BTCF0:USTF0",1759854077837,0.06631406,121610.0,121600.0,1.80273727]
["bitfinex-derivatives","BTCF0:USTF0",1759854078037,0.15160629,121640.0,121630.0,0.0821672]
["bitfinex-derivatives","BTCF0:USTF0",1759854078243,0.41983,121640.0,121630.0,0.8342072]
["bitfinex-derivatives","BTCF0:USTF0",1759854078634,0.41983,121640.0,121630.0,0.8259862]
["bitfinex-derivatives","BTCF0:USTF0",1759854079238,0.21,121640.0,121630.0,1.76789437]
["bitfinex-derivatives","BTCF0:USTF0",1759854079639,0.21,121640.0,121630.0,1.77257437]
["bitfinex-derivatives","BTCF0:USTF0",1759854079840,0.212,121640.0,121630.0,1.77257437]
["bitfinex-derivatives","BTCF0:USTF0",1759854080445,0.21,121640.0,121630.0,1.77257437]
["bitfinex-derivatives","BTCF0:USTF0",1759854080645,0.211,121640.0,121630.0,1.77257437]
["bitfinex-derivatives","BTCF0:USTF0",1759854081743,0.211,121640.0,121630.0,0.61585437]
["bitfinex-derivatives","BTCF0:USTF0",1759854081937,0.211,121640.0,121630.0,2.4993062]
["bitfinex-derivatives","BTCF0:USTF0",1759854082142,0.211,121640.0,121630.0,3.04117437]
["bitfinex-derivatives","BTCF0:USTF0",1759854083442,0.211,121640.0,121630.0,2.28465437]
["bitfinex-derivatives","BTCF0:USTF0",1759854083647,0.211,121640.0,121630.0,3.04089437]
["bitfinex-derivatives","BTCF0:USTF0",1759854085247,0.211,121640.0,121630.0,3.44089437]
["bitfinex-derivatives","BTCF0:USTF0",1759854085442,0.07943481,121640.0,121630.0,3.44089437]
["bitfinex-derivatives","BTCF0:USTF0",1759854085643,0.11000006,121640.0,121630.0,3.44089437]
["bitfinex-derivatives","BTCF0:USTF0",1759854085840,0.29000006,121640.0,121630.0,3.44089437]
["bitfinex-derivatives","BTCF0:USTF0",1759854086045,0.19555836,121640.0,121630.0,3.44089437]
["bitfinex-derivatives","BTCF0:USTF0",1759854086248,0.01184476,121640.0,121630.0,3.44089437]
["bitfinex-derivatives","BTCF0:USTF0",1759854086445,6e-08,121640.0,121630.0,3.44089437]
["bitfinex-derivatives","BTCF0:USTF0",1759854086651,0.07324629,121660.0,121650.0,0.0821537]
["bitfinex-derivatives","BTCF0:USTF0",1759854086850,0.36324629,121660.0,121650.0,1.38022187]
["bitfinex-derivatives","BTCF0:USTF0",1759854087044,0.36324629,121660.0,121650.0,2.5069937]
["bitfinex-derivatives","BTCF0:USTF0",1759854087250,0.36324629,121660.0,121650.0,3.04890187]
["bitfinex-derivatives","BTCF0:USTF0",1759854088347,0.36324629,121660.0,121650.0,0.0821537]
["bitfinex-derivatives","BTCF0:USTF0",1759854088650,0.36324629,121660.0,121650.0,3.04870187]
["bitfinex-derivatives","BTCF0:USTF0",1759854088851,0.36524629,121660.0,121650.0,3.04970187]
["bitfinex-derivatives","BTCF0:USTF0",1759854089450,0.36324629,121660.0,121650.0,3.04870187]
["bitfinex-derivatives","BTCF0:USTF0",1759854089750,0.36424629,121660.0,121650.0,0.62606187]
["bitfinex-derivatives","BTCF0:USTF0",1759854089952,0.36424629,121660.0,121650.0,3.05054187]
["bitfinex-derivatives","BTCF0:USTF0",1759854090348,0.36424629,121660.0,121650.0,1.38178187]
["bitfinex-derivatives","BTCF0:USTF0",1759854090548,0.291,121660.0,121650.0,1.38178187]
["bitfinex-derivatives","BTCF0:USTF0",1759854090946,0.39361078,121660.0,121650.0,0.62606187]
["bitfinex-derivatives","BTCF0:USTF0",1759854091451,1.07622893,121660.0,121650.0,0.0841537]
["bitfinex-derivatives","BTCF0:USTF0",1759854091651,1.09422893,121660.0,121650.0,0.8396337]
["bitfinex-derivatives","BTCF0:USTF0",1759854091850,0.99161815,121660.0,121650.0,0.8397137]
["bitfinex-derivatives","BTCF0:USTF0",1759854092752,0.99161815,121660.0,121650.0,0.0841537]
["bitfinex-derivatives","BTCF0:USTF0",1759854092945,0.99161815,121660.0,121650.0,0.8397137]
["bitfinex-derivatives","BTCF0:USTF0",1759854093149,0.99161815,121660.0,121650.0,0.0841537]
["bitfinex-derivatives","BTCF0:USTF0",1759854093349,1.02105078,121660.0,121630.0,0.0739462]
["bitfinex-derivatives","BTCF0:USTF0",1759854093656,0.10261078,121650.0,121640.0,0.8375204]
["bitfinex-derivatives","BTCF0:USTF0",1759854093955,0.41261078,121650.0,121640.0,1.37942857]
["bitfinex-derivatives","BTCF0:USTF0",1759854094254,0.31,121650.0,121640.0,1.37942857]
["bitfinex-derivatives","BTCF0:USTF0",1759854094849,0.326,121650.0,121640.0,1.37942857]
["bitfinex-derivatives","BTCF0:USTF0",1759854095655,0.39925426,121650.0,121640.0,1.37942857]
["bitfinex-derivatives","BTCF0:USTF0",1759854095956,0.39925426,121650.0,121640.0,1.77942857]
["bitfinex-derivatives","BTCF0:USTF0",1759854096156,0.40025426,121650.0,121640.0,1.77942857]
["bitfinex-derivatives","BTCF0:USTF0",1759854096557,0.38563719,121650.0,121640.0,1.77942857]
["bitfinex-derivatives","BTCF0:USTF0",1759854097053,0.24803565,121650.0,121640.0,1.77942857]
["bitfinex-derivatives","BTCF0:USTF0",1759854097354,0.24753155,121680.0,121670.0,0.0821402]
["bitfinex-derivatives","BTCF0:USTF0",1759854097355,0.10261078,121680.0,121670.0,0.0821402]
["bitfinex-derivatives","BTCF0:USTF0",1759854097550,0.27261078,121680.0,121670.0,1.36568249]
["bitfinex-derivatives","BTCF0:USTF0",1759854097750,0.27261078,121680.0,121670.0,0.82385432]
["bitfinex-derivatives","BTCF0:USTF0",1759854097946,0.27261078,121680.0,121670.0,1.36576249]
["bitfinex-derivatives","BTCF0:USTF0",1759854098145,0.22866217,121680.0,121670.0,1.36576249]
["bitfinex-derivatives","BTCF0:USTF0",1759854098350,0.19,121680.0,121670.0,1.36576249]
["bitfinex-derivatives","BTCF0:USTF0",1759854098550,0.193,121680.0,121670.0,1.36576249]
["bitfinex-derivatives","BTCF0:USTF0",1759854098955,0.193,121680.0,121670.0,0.82385432]
["bitfinex-derivatives","BTCF0:USTF0",1759854099257,0.193,121680.0,121670.0,1.36576249]
["bitfinex-derivatives","BTCF0:USTF0",1759854099457,0.191,121680.0,121670.0,1.36576249]
["bitfinex-derivatives","BTCF0:USTF0",1759854099650,0.191,121680.0,121670.0,1.40625746]
["bitfinex-derivatives","BTCF0:USTF0",1759854100248,0.21893693,121680.0,121670.0,1.40625746]
["bitfinex-derivatives","BTCF0:USTF0",1759854101359,0.21893693,121680.0,121670.0,1.80625746]
["bitfinex-derivatives","BTCF0:USTF0",1759854101559,0.11564353,121680.0,121670.0,1.80625746]
["bitfinex-derivatives","BTCF0:USTF0",1759854101759,0.29893693,121680.0,121670.0,1.80625746]
["bitfinex-derivatives","BTCF0:USTF0",1759854101955,0.255,121680.0,121670.0,1.80625746]
["bitfinex-derivatives","BTCF0:USTF0",1759854102357,0.255,121680.0,121670.0,1.40625746]
["bitfinex-derivatives","BTCF0:USTF0",1759854102956,0.255,121680.0,121670.0,0.65117746]
["bitfinex-derivatives","BTCF0:USTF0",1759854103356,0.255,121680.0,121670.0,3.07405746]
["bitfinex-derivatives","BTCF0:USTF0",1759854103751,0.255,121680.0,121670.0,0.65117746]
["bitfinex-derivatives","BTCF0:USTF0",1759854103956,0.29893693,121680.0,121670.0,3.07405746]
["bitfinex-derivatives","BTCF0:USTF0",1759854105253,0.255,121680.0,121670.0,3.07405746]
["bitfinex-derivatives","BTCF0:USTF0",1759854105858,0.255,121680.0,121670.0,2.53214929]
["bitfinex-derivatives","BTCF0:USTF0",1759854106053,0.255,121680.0,121670.0,3.07405746]
["bitfinex-derivatives","BTCF0:USTF0",1759854106662,0.0922348,121680.0,121670.0,3.47405746]
["bitfinex-derivatives","BTCF0:USTF0",1759854106857,0.04393693,121690.0,121680.0,0.0821334]
["bitfinex-derivatives","BTCF0:USTF0",1759854107065,0.04393693,121690.0,121680.0,0.62404157]
["bitfinex-derivatives","BTCF0:USTF0",1759854107066,0.14,121690.0,121680.0,0.62404157]
["bitfinex-derivatives","BTCF0:USTF0",1759854107259,0.05866217,121710.0,121700.0,0.0821199]
["bitfinex-derivatives","BTCF0:USTF0",1759854107456,0.36866217,121710.0,121700.0,1.37838807]
["bitfinex-derivatives","BTCF0:USTF0",1759854107654,0.36866217,121710.0,121700.0,0.62402807]
["bitfinex-derivatives","BTCF0:USTF0",1759854107858,0.85029217,121710.0,121700.0,0.8343999]
["bitfinex-derivatives","BTCF0:USTF0",1759854108858,0.85429217,121710.0,121700.0,0.8343999]
["bitfinex-derivatives","BTCF0:USTF0",1759854109358,0.714,121710.0,121700.0,1.37630807]
["bitfinex-derivatives","BTCF0:USTF0",1759854109553,0.37266217,121710.0,121700.0,1.37630807]
["bitfinex-derivatives","BTCF0:USTF0",1759854110061,0.314,121710.0,121700.0,1.77630807]
["bitfinex-derivatives","BTCF0:USTF0",1759854110261,0.37266217,121710.0,121700.0,1.77630807]
["bitfinex-derivatives","BTCF0:USTF0",1759854110854,0.314,121710.0,121700.0,1.77630807]
["bitfinex-derivatives","BTCF0:USTF0",1759854112263,0.314,121710.0,121700.0,1.02202807]
["bitfinex-derivatives","BTCF0:USTF0",1759854112465,0.314,121710.0,121700.0,3.44406807]
["bitfinex-derivatives","BTCF0:USTF0",1759854115563,0.314,121710.0,121700.0,1.02202807]
["bitfinex-derivatives","BTCF0:USTF0",1759854115961,0.39563,121710.0,121700.0,0.06943039]
["bitfinex-derivatives","BTCF0:USTF0",1759854116166,0.92481,121710.0,121700.0,0.37171039]
["bitfinex-derivatives","BTCF0:USTF0",1759854116370,0.85415295,121710.0,121700.0,0.37171039]
["bitfinex-derivatives","BTCF0:USTF0",1759854117065,0.85415295,121710.0,121700.0,0.69194462]
["bitfinex-derivatives","BTCF0:USTF0",1759854117364,0.85415295,121710.0,121700.0,1.44590462]
["bitfinex-derivatives","BTCF0:USTF0",1759854117861,0.85415295,121710.0,121700.0,0.82339039]
["bitfinex-derivatives","BTCF0:USTF0",1759854118067,0.85415295,121710.0,121700.0,0.69194462]
["bitfinex-derivatives","BTCF0:USTF0",1759854118267,0.85415295,121710.0,121700.0,1.44582462]
["bitfinex-derivatives","BTCF0:USTF0",1759854118868,0.85415295,121710.0,121700.0,0.82331039]
["bitfinex-derivatives","BTCF0:USTF0",1759854119070,0.85415295,121710.0,121700.0,1.44582462]
["bitfinex-derivatives","BTCF0:USTF0",1759854119669,0.77252295,121710.0,121700.0,1.44582462]
["bitfinex-derivatives","BTCF0:USTF0",1759854119864,0.77252295,121710.0,121700.0,0.82331039]
["bitfinex-derivatives","BTCF0:USTF0",1759854120069,0.85220295,121710.0,121700.0,1.44582462]
["bitfinex-derivatives","BTCF0:USTF0",1759854120370,0.78716686,121710.0,121700.0,1.44582462]
["bitfinex-derivatives","BTCF0:USTF0",1759854120569,0.38716686,121710.0,121700.0,1.44582462]
["bitfinex-derivatives","BTCF0:USTF0",1759854120770,0.314,121710.0,121700.0,1.44582462]
["bitfinex-derivatives","BTCF0:USTF0",1759854121165,0.314,121710.0,121700.0,0.06943039]
["bitfinex-derivatives","BTCF0:USTF0",1759854121367,0.79368,121710.0,121700.0,0.69194462]
["bitfinex-derivatives","BTCF0:USTF0",1759854121670,0.99437686,121710.0,121700.0,0.82299039]
["bitfinex-derivatives","BTCF0:USTF0",1759854121867,0.46684686,121710.0,121700.0,1.44550462]
["bitfinex-derivatives","BTCF0:USTF0",1759854122072,0.314,121710.0,121700.0,1.44550462]
["bitfinex-derivatives","BTCF0:USTF0",1759854122972,0.37262435,121710.0,121700.0,1.44550462]
["bitfinex-derivatives","BTCF0:USTF0",1759854123367,0.38716686,121710.0,121700.0,1.43242215]
["bitfinex-derivatives","BTCF0:USTF0",1759854123569,0.46684686,121710.0,121700.0,1.43242215]
["bitfinex-derivatives","BTCF0:USTF0",1759854123769,0.38716686,121710.0,121700.0,1.43242215]
["bitfinex-derivatives","BTCF0:USTF0",1759854124463,0.46684686,121710.0,121700.0,0.05606792]
["bitfinex-derivatives","BTCF0:USTF0",1759854124669,0.99437686,121710.0,121700.0,0.05606792]
["bitfinex-derivatives","BTCF0:USTF0",1759854124874,1.61689109,121710.0,121700.0,0.80994792]
["bitfinex-derivatives","BTCF0:USTF0",1759854125068,0.20721,121700.0,121690.0,0.0821222]
["bitfinex-derivatives","BTCF0:USTF0",1759854125270,0.51721,121700.0,121690.0,0.8360022]
["bitfinex-derivatives","BTCF0:USTF0",1759854125572,0.97595464,121700.0,121690.0,0.0821222]
["bitfinex-derivatives","BTCF0:USTF0",1759854125869,0.20721,121690.0,121680.0,0.70464553]
["bitfinex-derivatives","BTCF0:USTF0",1759854126074,0.55595446,121690.0,121680.0,0.8359713]
["bitfinex-derivatives","BTCF0:USTF0",1759854126275,0.49721,121690.0,121680.0,1.45848553]
["bitfinex-derivatives","BTCF0:USTF0",1759854127275,0.49721,121690.0,121680.0,0.70464553]
["bitfinex-derivatives","BTCF0:USTF0",1759854127476,0.49721,121690.0,121680.0,1.45848553]
["bitfinex-derivatives","BTCF0:USTF0",1759854128375,0.49821,121690.0,121680.0,0.0831313]
["bitfinex-derivatives","BTCF0:USTF0",1759854128676,1.59389109,121690.0,121680.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759854128872,0.97137686,121690.0,121680.0,0.75464]
["bitfinex-derivatives","BTCF0:USTF0",1759854129080,1.66117553,121690.0,121680.0,0.75464]
["bitfinex-derivatives","BTCF0:USTF0",1759854129870,1.66117553,121690.0,121680.0,0.7546]
["bitfinex-derivatives","BTCF0:USTF0",1759854130274,1.66117553,121690.0,121680.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759854130574,1.66117553,121690.0,121680.0,0.7546]
["bitfinex-derivatives","BTCF0:USTF0",1759854131176,1.0386613,121690.0,121680.0,0.7546]
["bitfinex-derivatives","BTCF0:USTF0",1759854131378,1.66117553,121690.0,121680.0,0.7546]
["bitfinex-derivatives","BTCF0:USTF0",1759854131675,1.58800867,121690.0,121680.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759854131875,1.58800867,121690.0,121680.0,0.75464]
["bitfinex-derivatives","BTCF0:USTF0",1759854132272,0.96549444,121690.0,121680.0,0.75464]
["bitfinex-derivatives","BTCF0:USTF0",1759854132669,0.56549444,121690.0,121680.0,0.75464]
["bitfinex-derivatives","BTCF0:USTF0",1759854133173,0.63900506,121690.0,121680.0,0.75464]
["bitfinex-derivatives","BTCF0:USTF0",1759854133379,0.63900506,121690.0,121680.0,0.8367734]
["bitfinex-derivatives","BTCF0:USTF0",1759854133872,0.56549444,121690.0,121680.0,0.75464]
["bitfinex-derivatives","BTCF0:USTF0",1759854134072,1.58800867,121690.0,121680.0,0.75456]
["bitfinex-derivatives","BTCF0:USTF0",1759854134474,0.96549444,121690.0,121680.0,0.75456]
["bitfinex-derivatives","BTCF0:USTF0",1759854134674,1.58800867,121690.0,121680.0,0.75456]
["bitfinex-derivatives","BTCF0:USTF0",1759854134973,1.58800867,121690.0,121680.0,0.8366934]
["bitfinex-derivatives","BTCF0:USTF0",1759854135173,1.06810522,121690.0,121680.0,0.8366934]
["bitfinex-derivatives","BTCF0:USTF0",1759854135773,0.66810522,121690.0,121680.0,1.45920763]
["bitfinex-derivatives","BTCF0:USTF0",1759854136069,0.7415468,121690.0,121680.0,1.45920763]
["bitfinex-derivatives","BTCF0:USTF0",1759854136275,0.63893602,121690.0,121680.0,1.45920763]
["bitfinex-derivatives","BTCF0:USTF0",1759854136478,0.63893602,121690.0,121680.0,0.8366934]
["bitfinex-derivatives","BTCF0:USTF0",1759854137180,1.66145025,121690.0,121680.0,0.8366934]
["bitfinex-derivatives","BTCF0:USTF0",1759854137479,1.76406103,121690.0,121680.0,0.75476]
["bitfinex-derivatives","BTCF0:USTF0",1759854137678,1.69061945,121690.0,121680.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759854137879,1.58800867,121690.0,121680.0,0.75484]
["bitfinex-derivatives","BTCF0:USTF0",1759854138078,1.58800867,121690.0,121680.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759854138275,1.58800867,121690.0,121680.0,0.39383496]
["bitfinex-derivatives","BTCF0:USTF0",1759854138471,0.20721,121650.0,121630.0,1.66816]
["bitfinex-derivatives","BTCF0:USTF0",1759854138775,0.1237198,121640.0,121630.0,2.37284143]
["bitfinex-derivatives","BTCF0:USTF0",1759854138974,0.3340398,121640.0,121630.0,3.12688143]
["bitfinex-derivatives","BTCF0:USTF0",1759854139277,0.33405226,121640.0,121630.0,3.12688143]
["bitfinex-derivatives","BTCF0:USTF0",1759854139477,0.33405226,121640.0,121630.0,3.12988143]
["bitfinex-derivatives","BTCF0:USTF0",1759854139676,0.33405226,121640.0,121630.0,3.13488143]
["bitfinex-derivatives","BTCF0:USTF0",1759854139876,0.33405226,121640.0,121630.0,3.17581376]
["bitfinex-derivatives","BTCF0:USTF0",1759854140074,0.33405226,121640.0,121630.0,0.74861376]
["bitfinex-derivatives","BTCF0:USTF0",1759854140378,0.54126226,121640.0,121630.0,1.50957376]
["bitfinex-derivatives","BTCF0:USTF0",1759854140778,0.54123623,121640.0,121630.0,1.50757376]
["bitfinex-derivatives","BTCF0:USTF0",1759854141384,0.54123623,121640.0,121630.0,0.12809953]
["bitfinex-derivatives","BTCF0:USTF0",1759854141675,0.55692973,121640.0,121630.0,0.88397953]
["bitfinex-derivatives","BTCF0:USTF0",1759854142077,0.55692973,121640.0,121630.0,1.50649376]
["bitfinex-derivatives","BTCF0:USTF0",1759854142270,0.55692973,121640.0,121630.0,1.50549376]
["bitfinex-derivatives","BTCF0:USTF0",1759854142675,0.6226581,121640.0,121630.0,1.50549376]
["bitfinex-derivatives","BTCF0:USTF0",1759854142872,0.6226581,121640.0,121630.0,0.04693233]
["bitfinex-derivatives","BTCF0:USTF0",1759854143077,0.6226581,121640.0,121630.0,0.0881672]
["bitfinex-derivatives","BTCF0:USTF0",1759854143272,0.6226581,121640.0,121630.0,0.3099672]
["bitfinex-derivatives","BTCF0:USTF0",1759854143476,1.64517233,121640.0,121630.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1759854143676,1.64517233,121640.0,121630.0,0.75976]
["bitfinex-derivatives","BTCF0:USTF0",1759854144576,1.64517233,121640.0,121630.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1759854144775,1.64517233,121640.0,121630.0,0.1588]
["bitfinex-derivatives","BTCF0:USTF0",1759854145174,1.0226581,121640.0,121630.0,0.2409672]
["bitfinex-derivatives","BTCF0:USTF0",1759854146885,1.0226581,121640.0,121630.0,0.86348143]
["bitfinex-derivatives","BTCF0:USTF0",1759854147086,1.0226581,121640.0,121630.0,0.2409672]
["bitfinex-derivatives","BTCF0:USTF0",1759854148681,0.6226581,121640.0,121630.0,0.86348143]
["bitfinex-derivatives","BTCF0:USTF0",1759854148884,0.48041276,121640.0,121630.0,0.86348143]
["bitfinex-derivatives","BTCF0:USTF0",1759854149084,0.60691276,121640.0,121630.0,0.2409672]
["bitfinex-derivatives","BTCF0:USTF0",1759854149280,0.56290837,121640.0,121630.0,0.2409672]
["bitfinex-derivatives","BTCF0:USTF0",1759854150182,0.56290837,121640.0,121630.0,0.1588]
["bitfinex-derivatives","BTCF0:USTF0",1759854150482,0.56290837,121640.0,121630.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1759854150689,1.5854226,121640.0,121630.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1759854150893,1.5854226,121640.0,121630.0,0.75968]
["bitfinex-derivatives","BTCF0:USTF0",1759854151682,1.5854226,121640.0,121630.0,0.8418472]
["bitfinex-derivatives","BTCF0:USTF0",1759854152590,0.96290837,121640.0,121630.0,0.8418472]
["bitfinex-derivatives","BTCF0:USTF0",1759854154193,1.0216281,121640.0,121630.0,0.8418472]
["bitfinex-derivatives","BTCF0:USTF0",1759854155090,1.0216281,121640.0,121630.0,0.75968]
["bitfinex-derivatives","BTCF0:USTF0",1759854155490,1.64414233,121640.0,121630.0,0.75968]
["bitfinex-derivatives","BTCF0:USTF0",1759854155688,1.64414233,121640.0,121630.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1759854155894,1.0216281,121640.0,121630.0,0.75924]
["bitfinex-derivatives","BTCF0:USTF0",1759854156096,1.64414233,121640.0,121630.0,0.75924]
["bitfinex-derivatives","BTCF0:USTF0",1759854156989,1.64414233,121640.0,121630.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1759854157195,1.65882227,121640.0,121630.0,0.11088]
["bitfinex-derivatives","BTCF0:USTF0",1759854159597,1.03630804,121640.0,121630.0,0.11088]
["bitfinex-derivatives","BTCF0:USTF0",1759854159796,1.65882227,121640.0,121630.0,0.11088]
["bitfinex-derivatives","BTCF0:USTF0",1759854160492,1.03630804,121640.0,121630.0,0.11088]
["bitfinex-derivatives","BTCF0:USTF0",1759854160889,1.65882227,121640.0,121630.0,0.11088]
["bitfinex-derivatives","BTCF0:USTF0",1759854161098,1.5854226,121640.0,121630.0,0.11088]
["bitfinex-derivatives","BTCF0:USTF0",1759854161995,1.5854226,121640.0,121630.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1759854162493,1.1854226,121640.0,121630.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1759854162698,1.25882227,121640.0,121630.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1759854164100,0.63630804,121640.0,121630.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1759854164404,1.25882227,121640.0,121630.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1759854164901,1.24428403,121640.0,121630.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1759854165699,0.6217698,121640.0,121630.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1759854165896,1.1854226,121640.0,121630.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1759854166094,0.56290837,121640.0,121630.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1759854166295,1.24428403,121640.0,121630.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1759854169003,1.6193549,121640.0,121630.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1759854169203,2.11814745,121640.0,121630.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1759854169499,0.20777,121610.0,121600.0,0.58098555]
["bitfinex-derivatives","BTCF0:USTF0",1759854169801,0.20777,121600.0,121590.0,0.0821987]
["bitfinex-derivatives","BTCF0:USTF0",1759854170001,1.59899063,121600.0,121590.0,0.8349187]
["bitfinex-derivatives","BTCF0:USTF0",1759854170305,1.10019808,121600.0,121590.0,0.0821987]
["bitfinex-derivatives","BTCF0:USTF0",1759854170603,1.10019808,121600.0,121590.0,1.36837248]
["bitfinex-derivatives","BTCF0:USTF0",1759854170902,1.10019808,121600.0,121590.0,0.86957993]
["bitfinex-derivatives","BTCF0:USTF0",1759854171203,0.60140553,121600.0,121590.0,1.26957993]
["bitfinex-derivatives","BTCF0:USTF0",1759854171506,1.59899063,121600.0,121590.0,0.03466123]
["bitfinex-derivatives","BTCF0:USTF0",1759854171706,0.08144,121590.0,121580.0,0.082209]
["bitfinex-derivatives","BTCF0:USTF0",1759854171896,0.20777,121580.0,121570.0,0.2705731]
["bitfinex-derivatives","BTCF0:USTF0",1759854172098,0.57938573,121580.0,121570.0,0.2705731]
["bitfinex-derivatives","BTCF0:USTF0",1759854172694,0.57938573,121580.0,121570.0,0.18836]
["bitfinex-derivatives","BTCF0:USTF0",1759854172901,0.20777,121570.0,121560.0,0.0822212]
["bitfinex-derivatives","BTCF0:USTF0",1759854173102,0.4530305,121570.0,121560.0,1.2349412]
["bitfinex-derivatives","BTCF0:USTF0",1759854173303,0.3715905,121570.0,121560.0,1.26893533]
["bitfinex-derivatives","BTCF0:USTF0",1759854173500,0.32741008,121570.0,121560.0,1.26893533]
["bitfinex-derivatives","BTCF0:USTF0",1759854174302,0.40885008,121570.0,121560.0,1.26893533]
["bitfinex-derivatives","BTCF0:USTF0",1759854174898,0.40885008,121570.0,121560.0,1.49302718]
["bitfinex-derivatives","BTCF0:USTF0",1759854175099,0.40985008,121570.0,121560.0,1.26901533]
["bitfinex-derivatives","BTCF0:USTF0",1759854175305,0.53618008,121570.0,121560.0,0.86901533]
["bitfinex-derivatives","BTCF0:USTF0",1759854175496,0.5803605,121570.0,121560.0,0.86901533]
["bitfinex-derivatives","BTCF0:USTF0",1759854175902,0.5803605,121570.0,121560.0,0.03399413]
["bitfinex-derivatives","BTCF0:USTF0",1759854176096,0.20777,121560.0,121550.0,0.0822282]
["bitfinex-derivatives","BTCF0:USTF0",1759854176302,0.52518008,121560.0,121550.0,0.0822282]
["bitfinex-derivatives","BTCF0:USTF0",1759854176506,0.5693605,121560.0,121550.0,0.0822282]
["bitfinex-derivatives","BTCF0:USTF0",1759854176702,0.5693605,121560.0,121510.0,0.41122]
["bitfinex-derivatives","BTCF0:USTF0",1759854176703,0.08327,121550.0,121540.0,0.70624665]
["bitfinex-derivatives","BTCF0:USTF0",1759854176907,0.4430305,121560.0,121550.0,0.0822295]
["bitfinex-derivatives","BTCF0:USTF0",1759854176908,0.26097042,121560.0,121550.0,0.0822295]
["bitfinex-derivatives","BTCF0:USTF0",1759854177109,0.42119048,121560.0,121550.0,0.62454784]
["bitfinex-derivatives","BTCF0:USTF0",1759854177310,0.40311331,121560.0,121550.0,1.02454784]
["bitfinex-derivatives","BTCF0:USTF0",1759854177506,0.40311331,121560.0,121550.0,1.05864533]
["bitfinex-derivatives","BTCF0:USTF0",1759854177707,0.48638331,121560.0,121550.0,0.11632699]
["bitfinex-derivatives","BTCF0:USTF0",1759854177907,0.61990331,121560.0,121550.0,0.65864533]
["bitfinex-derivatives","BTCF0:USTF0",1759854178310,0.62190331,121560.0,121550.0,0.11632699]
["bitfinex-derivatives","BTCF0:USTF0",1759854178712,0.40511331,121560.0,121550.0,0.65864533]
["bitfinex-derivatives","BTCF0:USTF0",1759854179409,0.40511331,121560.0,121550.0,1.05864533]
["bitfinex-derivatives","BTCF0:USTF0",1759854179708,0.40511331,121560.0,121550.0,0.51632699]
["bitfinex-derivatives","BTCF0:USTF0",1759854179911,0.40511331,121560.0,121550.0,1.05864533]
["bitfinex-derivatives","BTCF0:USTF0",1759854180513,0.48838331,121560.0,121550.0,1.41260533]
["bitfinex-derivatives","BTCF0:USTF0",1759854180708,0.62190331,121560.0,121550.0,0.11632699]
["bitfinex-derivatives","BTCF0:USTF0",1759854181108,0.62190331,121560.0,121550.0,0.87032699]
["bitfinex-derivatives","BTCF0:USTF0",1759854181412,0.62190331,121560.0,121540.0,0.0822337]
["bitfinex-derivatives","BTCF0:USTF0",1759854181413,0.21679,121550.0,121540.0,0.0822337]
["bitfinex-derivatives","BTCF0:USTF0",1759854181714,0.49471048,121550.0,121540.0,0.8362337]
["bitfinex-derivatives","BTCF0:USTF0",1759854182012,0.21679,121530.0,121520.0,0.54231834]
["bitfinex-derivatives","BTCF0:USTF0",1759854182208,0.37119048,121530.0,121520.0,0.87087073]
["bitfinex-derivatives","BTCF0:USTF0",1759854182514,0.28792048,121530.0,121520.0,1.41318907]
["bitfinex-derivatives","BTCF0:USTF0",1759854182714,0.26381178,121530.0,121520.0,1.27087073]
["bitfinex-derivatives","BTCF0:USTF0",1759854182904,0.03931028,121530.0,121520.0,1.81318907]
["bitfinex-derivatives","BTCF0:USTF0",1759854183106,8e-08,121530.0,121520.0,1.27087073]
["bitfinex-derivatives","BTCF0:USTF0",1759854183310,0.003,121550.0,121540.0,0.0822362]
["bitfinex-derivatives","BTCF0:USTF0",1759854183508,0.243,121550.0,121540.0,1.37907454]
["bitfinex-derivatives","BTCF0:USTF0",1759854183707,0.243,121550.0,121540.0,0.8367562]
["bitfinex-derivatives","BTCF0:USTF0",1759854183907,0.32627,121550.0,121540.0,0.8357562]
["bitfinex-derivatives","BTCF0:USTF0",1759854184112,0.45979,121550.0,121540.0,0.8357162]
["bitfinex-derivatives","BTCF0:USTF0",1759854184315,0.45679,121550.0,121540.0,0.8357162]
["bitfinex-derivatives","BTCF0:USTF0",1759854184711,0.45879,121550.0,121540.0,1.37803454]
["bitfinex-derivatives","BTCF0:USTF0",1759854184909,0.45879,121550.0,121540.0,0.8357162]
["bitfinex-derivatives","BTCF0:USTF0",1759854185313,0.45879,121550.0,121540.0,1.37803454]
["bitfinex-derivatives","BTCF0:USTF0",1759854185910,0.45879,121550.0,121540.0,0.8357162]
["bitfinex-derivatives","BTCF0:USTF0",1759854186312,0.45879,121550.0,121540.0,0.8359962]
["bitfinex-derivatives","BTCF0:USTF0",1759854186715,0.45879,121550.0,121540.0,1.37831454]
["bitfinex-derivatives","BTCF0:USTF0",1759854186910,0.45879,121550.0,121540.0,0.8359962]
["bitfinex-derivatives","BTCF0:USTF0",1759854187109,0.45879,121550.0,121540.0,0.0822362]
["bitfinex-derivatives","BTCF0:USTF0",1759854187315,0.45879,121550.0,121540.0,0.2691562]
["bitfinex-derivatives","BTCF0:USTF0",1759854187510,0.45879,121550.0,121540.0,0.18692]
["bitfinex-derivatives","BTCF0:USTF0",1759854188005,0.45879,121550.0,121540.0,0.2691562]
["bitfinex-derivatives","BTCF0:USTF0",1759854188206,0.32527,121550.0,121540.0,0.81147454]
["bitfinex-derivatives","BTCF0:USTF0",1759854188410,0.45879,121550.0,121540.0,0.2691562]
["bitfinex-derivatives","BTCF0:USTF0",1759854189214,0.08327,121530.0,121520.0,0.11654903]
["bitfinex-derivatives","BTCF0:USTF0",1759854189409,0.50679,121530.0,121520.0,0.11654903]
["bitfinex-derivatives","BTCF0:USTF0",1759854189716,0.50679,121530.0,121520.0,0.33186903]
["bitfinex-derivatives","BTCF0:USTF0",1759854189917,0.29,121530.0,121520.0,0.33186903]
["bitfinex-derivatives","BTCF0:USTF0",1759854190114,0.29,121530.0,121520.0,0.73186903]
["bitfinex-derivatives","BTCF0:USTF0",1759854190115,0.37327,121530.0,121520.0,0.73186903]
["bitfinex-derivatives","BTCF0:USTF0",1759854190414,0.43293935,121530.0,121520.0,0.69222389]
["bitfinex-derivatives","BTCF0:USTF0",1759854190616,0.43293935,121530.0,121520.0,0.72730231]
["bitfinex-derivatives","BTCF0:USTF0",1759854190815,0.34966935,121530.0,121520.0,0.72730231]
["bitfinex-derivatives","BTCF0:USTF0",1759854191014,0.43293935,121530.0,121520.0,0.72730231]
["bitfinex-derivatives","BTCF0:USTF0",1759854191317,0.37427,121530.0,121520.0,1.27362065]
["bitfinex-derivatives","BTCF0:USTF0",1759854191518,0.37427,121530.0,121520.0,0.73130231]
["bitfinex-derivatives","BTCF0:USTF0",1759854191716,0.37427,121530.0,121520.0,1.27362065]
["bitfinex-derivatives","BTCF0:USTF0",1759854191916,0.291,121530.0,121520.0,0.73130231]
["bitfinex-derivatives","BTCF0:USTF0",1759854192514,0.34966935,121530.0,121520.0,0.73130231]
["bitfinex-derivatives","BTCF0:USTF0",1759854192714,0.43293935,121530.0,121520.0,0.73130231]
["bitfinex-derivatives","BTCF0:USTF0",1759854192914,0.291,121530.0,121520.0,1.27362065]
["bitfinex-derivatives","BTCF0:USTF0",1759854193115,0.291,121530.0,121520.0,0.73130231]
["bitfinex-derivatives","BTCF0:USTF0",1759854193320,0.291,121530.0,121520.0,1.27362065]
["bitfinex-derivatives","BTCF0:USTF0",1759854193518,0.37427,121530.0,121520.0,0.73130231]
["bitfinex-derivatives","BTCF0:USTF0",1759854193723,0.37427,121530.0,121520.0,1.27362065]
["bitfinex-derivatives","BTCF0:USTF0",1759854194218,0.50779,121530.0,121520.0,0.87596422]
["bitfinex-derivatives","BTCF0:USTF0",1759854195119,0.5265381,121530.0,121520.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1759854195319,1.00025099,121530.0,121520.0,0.75876]
["bitfinex-derivatives","BTCF0:USTF0",1759854195520,0.9265381,121530.0,121520.0,0.75876]
["bitfinex-derivatives","BTCF0:USTF0",1759854196317,0.99963119,121530.0,121520.0,0.75876]
["bitfinex-derivatives","BTCF0:USTF0",1759854196718,1.54194953,121530.0,121520.0,0.75868]
["bitfinex-derivatives","BTCF0:USTF0",1759854196918,0.99963119,121530.0,121520.0,0.75868]
["bitfinex-derivatives","BTCF0:USTF0",1759854197121,0.99963119,121530.0,121520.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1759854197313,0.08327,121510.0,121500.0,0.03445611]
["bitfinex-derivatives","BTCF0:USTF0",1759854197513,0.08327,121500.0,121480.0,1.7523557]
["bitfinex-derivatives","BTCF0:USTF0",1759854197719,0.12709781,121490.0,121480.0,1.67008]
["bitfinex-derivatives","BTCF0:USTF0",1759854197922,0.3620181,121490.0,121480.0,2.96707834]
["bitfinex-derivatives","BTCF0:USTF0",1759854198120,0.4955381,121490.0,121450.0,1.67016]
["bitfinex-derivatives","BTCF0:USTF0",1759854198320,0.04382688,121470.0,121460.0,0.8369704]
["bitfinex-derivatives","BTCF0:USTF0",1759854198623,0.23492122,121470.0,121460.0,1.37928874]
["bitfinex-derivatives","BTCF0:USTF0",1759854199024,0.23492122,121470.0,121460.0,0.8369704]
["bitfinex-derivatives","BTCF0:USTF0",1759854199523,0.23492122,121470.0,121460.0,1.37928874]
["bitfinex-derivatives","BTCF0:USTF0",1759854199716,0.23492122,121470.0,121460.0,0.8369704]
["bitfinex-derivatives","BTCF0:USTF0",1759854199919,0.20265122,121470.0,121460.0,0.8369704]
["bitfinex-derivatives","BTCF0:USTF0",1759854200119,0.20265122,121470.0,121460.0,1.37928874]
["bitfinex-derivatives","BTCF0:USTF0",1759854200320,0.20365122,121470.0,121460.0,1.38028874]
["bitfinex-derivatives","BTCF0:USTF0",1759854200518,0.15267666,121470.0,121460.0,1.78028874]
["bitfinex-derivatives","BTCF0:USTF0",1759854200724,0.10949782,121470.0,121460.0,1.78028874]
["bitfinex-derivatives","BTCF0:USTF0",1759854200924,0.04382688,121500.0,121490.0,0.0822701]
["bitfinex-derivatives","BTCF0:USTF0",1759854201120,0.0938023,121500.0,121490.0,0.62458844]
["bitfinex-derivatives","BTCF0:USTF0",1759854201326,0.3970723,121500.0,121480.0,0.0822717]
["bitfinex-derivatives","BTCF0:USTF0",1759854201628,0.32843584,121500.0,121490.0,1.38130844]
["bitfinex-derivatives","BTCF0:USTF0",1759854202024,0.31380301,121500.0,121490.0,1.78130844]
["bitfinex-derivatives","BTCF0:USTF0",1759854202223,0.31380013,121500.0,121490.0,1.78130844]
["bitfinex-derivatives","BTCF0:USTF0",1759854202423,0.27,121500.0,121490.0,1.2389901]
["bitfinex-derivatives","BTCF0:USTF0",1759854202625,0.31380333,121500.0,121490.0,1.2389901]
["bitfinex-derivatives","BTCF0:USTF0",1759854202829,0.31580333,121500.0,121490.0,1.78230844]
["bitfinex-derivatives","BTCF0:USTF0",1759854203026,0.272,121500.0,121490.0,1.78266844]
["bitfinex-derivatives","BTCF0:USTF0",1759854203227,0.35527,121500.0,121490.0,0.62558844]
["bitfinex-derivatives","BTCF0:USTF0",1759854203421,0.35527,121500.0,121490.0,0.0832701]
["bitfinex-derivatives","BTCF0:USTF0",1759854203626,0.35527,121500.0,121490.0,0.3619101]
["bitfinex-derivatives","BTCF0:USTF0",1759854203627,0.35327,121500.0,121490.0,0.3619101]
["bitfinex-derivatives","BTCF0:USTF0",1759854203823,0.48779,121500.0,121490.0,0.75824]
["bitfinex-derivatives","BTCF0:USTF0",1759854204022,1.55381527,121500.0,121490.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1759854204228,1.01149693,121500.0,121490.0,0.48964]
["bitfinex-derivatives","BTCF0:USTF0",1759854204427,1.01049693,121500.0,121490.0,0.48864]
["bitfinex-derivatives","BTCF0:USTF0",1759854204626,0.61249693,121500.0,121490.0,0.48764]
["bitfinex-derivatives","BTCF0:USTF0",1759854205224,0.61249693,121500.0,121490.0,0.5699101]
["bitfinex-derivatives","BTCF0:USTF0",1759854205620,0.47897693,121500.0,121490.0,0.5699101]
["bitfinex-derivatives","BTCF0:USTF0",1759854205829,0.33727109,121500.0,121490.0,0.5699101]
["bitfinex-derivatives","BTCF0:USTF0",1759854206024,0.38106306,121500.0,121490.0,1.11222844]
["bitfinex-derivatives","BTCF0:USTF0",1759854206220,0.38106306,121500.0,121490.0,0.5699101]
["bitfinex-derivatives","BTCF0:USTF0",1759854206424,0.38106306,121500.0,121490.0,1.51222844]
["bitfinex-derivatives","BTCF0:USTF0",1759854210629,0.55185109,121500.0,121490.0,0.62558844]
["bitfinex-derivatives","BTCF0:USTF0",1759854210833,0.95185109,121500.0,121490.0,0.75876]
["bitfinex-derivatives","BTCF0:USTF0",1759854211331,1.02489825,121500.0,121490.0,0.75876]
["bitfinex-derivatives","BTCF0:USTF0",1759854211534,1.02489825,121500.0,121490.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759854211731,1.02489825,121500.0,121490.0,0.7588]
["bitfinex-derivatives","BTCF0:USTF0",1759854212131,1.02489825,121500.0,121490.0,0.8410701]
["bitfinex-derivatives","BTCF0:USTF0",1759854212330,0.49338825,121500.0,121490.0,0.8410701]
["bitfinex-derivatives","BTCF0:USTF0",1759854212532,0.41031825,121500.0,121490.0,1.38338844]
["bitfinex-derivatives","BTCF0:USTF0",1759854212725,0.47884498,121500.0,121490.0,0.8410701]
["bitfinex-derivatives","BTCF0:USTF0",1759854212930,0.62902422,121500.0,121490.0,0.8410701]
["bitfinex-derivatives","BTCF0:USTF0",1759854213132,0.62902422,121500.0,121490.0,0.75904]
["bitfinex-derivatives","BTCF0:USTF0",1759854213430,0.62902422,121500.0,121490.0,0.0832701]
["bitfinex-derivatives","BTCF0:USTF0",1759854213635,0.97052033,121500.0,121490.0,0.2801101]
["bitfinex-derivatives","BTCF0:USTF0",1759854213833,0.97052033,121500.0,121490.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759854214031,1.04356749,121500.0,121490.0,0.8414701]
["bitfinex-derivatives","BTCF0:USTF0",1759854214232,1.04356749,121500.0,121490.0,0.7969831]
["bitfinex-derivatives","BTCF0:USTF0",1759854215338,0.21458,121490.0,121480.0,0.0822752]
["bitfinex-derivatives","BTCF0:USTF0",1759854215536,0.58187252,121490.0,121480.0,0.8403552]
["bitfinex-derivatives","BTCF0:USTF0",1759854215741,0.92324924,121490.0,121480.0,0.8403552]
["bitfinex-derivatives","BTCF0:USTF0",1759854216337,0.92424924,121490.0,121480.0,0.8403552]
["bitfinex-derivatives","BTCF0:USTF0",1759854216838,0.92424924,121490.0,121480.0,0.8423552]
["bitfinex-derivatives","BTCF0:USTF0",1759854217031,0.92424924,121490.0,121480.0,0.0842752]
["bitfinex-derivatives","BTCF0:USTF0",1759854217237,0.92424924,121490.0,121480.0,0.8421952]
["bitfinex-derivatives","BTCF0:USTF0",1759854217835,0.92424924,121490.0,121480.0,1.38451354]
["bitfinex-derivatives","BTCF0:USTF0",1759854217836,0.39273924,121490.0,121480.0,1.38451354]
["bitfinex-derivatives","BTCF0:USTF0",1759854218338,0.39273924,121490.0,121480.0,0.8421952]
["bitfinex-derivatives","BTCF0:USTF0",1759854218640,0.52424924,121490.0,121480.0,0.8421952]
["bitfinex-derivatives","BTCF0:USTF0",1759854218840,0.52424924,121490.0,121480.0,1.38451354]
["bitfinex-derivatives","BTCF0:USTF0",1759854219438,0.52424924,121490.0,121480.0,0.62659354]
["bitfinex-derivatives","BTCF0:USTF0",1759854219439,0.5972964,121490.0,121480.0,0.62659354]
["bitfinex-derivatives","BTCF0:USTF0",1759854219634,0.5972964,121490.0,121480.0,0.8421552]
["bitfinex-derivatives","BTCF0:USTF0",1759854219836,0.5972964,121490.0,121480.0,0.8425952]
["bitfinex-derivatives","BTCF0:USTF0",1759854220039,0.5972964,121490.0,121480.0,0.0842752]
["bitfinex-derivatives","BTCF0:USTF0",1759854220343,0.5972964,121490.0,121480.0,0.8426352]
["bitfinex-derivatives","BTCF0:USTF0",1759854220634,0.5972964,121490.0,121450.0,0.65838854]
["bitfinex-derivatives","BTCF0:USTF0",1759854220635,0.9972964,121490.0,121450.0,0.65838854]
["bitfinex-derivatives","BTCF0:USTF0",1759854220837,0.9972964,121490.0,121460.0,1.37412874]
["bitfinex-derivatives","BTCF0:USTF0",1759854220838,0.15411716,121470.0,121460.0,1.37412874]
["bitfinex-derivatives","BTCF0:USTF0",1759854221033,0.38973924,121470.0,121460.0,1.37412874]
["bitfinex-derivatives","BTCF0:USTF0",1759854221235,0.38973924,121470.0,121460.0,0.8318104]
["bitfinex-derivatives","BTCF0:USTF0",1759854221533,0.38973924,121470.0,121460.0,1.37412874]
["bitfinex-derivatives","BTCF0:USTF0",1759854222442,0.6227931,121470.0,121460.0,0.8404104]
["bitfinex-derivatives","BTCF0:USTF0",1759854222637,0.6237931,121470.0,121460.0,1.38272874]
["bitfinex-derivatives","BTCF0:USTF0",1759854222939,0.39073924,121470.0,121460.0,1.38272874]
["bitfinex-derivatives","BTCF0:USTF0",1759854223537,0.1363,121460.0,121380.0,0.06385]
["bitfinex-derivatives","BTCF0:USTF0",1759854223734,0.21114,121380.0,121370.0,0.04438127]
["bitfinex-derivatives","BTCF0:USTF0",1759854224036,1.10625769,121380.0,121370.0,0.14536]
["bitfinex-derivatives","BTCF0:USTF0",1759854224232,0.51980924,121380.0,121370.0,0.14536]
["bitfinex-derivatives","BTCF0:USTF0",1759854224445,0.51980924,121380.0,121370.0,0.73752]
["bitfinex-derivatives","BTCF0:USTF0",1759854224446,1.06212758,121380.0,121370.0,0.73752]
["bitfinex-derivatives","BTCF0:USTF0",1759854224639,1.06212758,121380.0,121370.0,0.86464]
["bitfinex-derivatives","BTCF0:USTF0",1759854224838,0.13007,121370.0,121360.0,0.12712]
["bitfinex-derivatives","BTCF0:USTF0",1759854225037,1.10083114,121370.0,121360.0,0.79652]
["bitfinex-derivatives","BTCF0:USTF0",1759854225240,0.3473728,121370.0,121360.0,0.12712]
["bitfinex-derivatives","BTCF0:USTF0",1759854225439,0.88969114,121370.0,121360.0,0.11640081]
["bitfinex-derivatives","BTCF0:USTF0",1759854225636,1.10083114,121370.0,121360.0,0.90548081]
["bitfinex-derivatives","BTCF0:USTF0",1759854225947,1.10083114,121370.0,121360.0,0.90556081]
["bitfinex-derivatives","BTCF0:USTF0",1759854226140,1.10083114,121370.0,121360.0,0.90544081]
["bitfinex-derivatives","BTCF0:USTF0",1759854226436,1.10083114,121370.0,121360.0,0.90532081]
["bitfinex-derivatives","BTCF0:USTF0",1759854226437,1.04412758,121370.0,121360.0,0.90532081]
["bitfinex-derivatives","BTCF0:USTF0",1759854226737,1.04412758,121370.0,121340.0,0.0487876]
["bitfinex-derivatives","BTCF0:USTF0",1759854226938,1.04412758,121370.0,121270.0,0.56034977]
["bitfinex-derivatives","BTCF0:USTF0",1759854226939,0.08107,121270.0,121240.0,0.05436]
["bitfinex-derivatives","BTCF0:USTF0",1759854227141,0.29,121270.0,121260.0,0.05436]
["bitfinex-derivatives","BTCF0:USTF0",1759854227345,0.02940331,121270.0,121260.0,2.35030444]
["bitfinex-derivatives","BTCF0:USTF0",1759854227647,0.15,121270.0,121260.0,3.31002444]
["bitfinex-derivatives","BTCF0:USTF0",1759854227835,0.62338834,121310.0,121270.0,0.0824183]
["bitfinex-derivatives","BTCF0:USTF0",1759854228041,0.54231834,121300.0,121260.0,1.72556]
["bitfinex-derivatives","BTCF0:USTF0",1759854228239,0.08107,121290.0,121260.0,1.6712]
["bitfinex-derivatives","BTCF0:USTF0",1759854228439,0.28,121290.0,121270.0,0.9268952]
["bitfinex-derivatives","BTCF0:USTF0",1759854228733,0.28,121290.0,121260.0,2.21351834]
["bitfinex-derivatives","BTCF0:USTF0",1759854228734,0.28,121290.0,121280.0,0.4824125]
["bitfinex-derivatives","BTCF0:USTF0",1759854228936,0.28,121290.0,121280.0,0.9279325]
["bitfinex-derivatives","BTCF0:USTF0",1759854229246,0.28,121290.0,121280.0,0.84552]
["bitfinex-derivatives","BTCF0:USTF0",1759854229247,0.90346325,121290.0,121280.0,0.84552]
["bitfinex-derivatives","BTCF0:USTF0",1759854229543,0.08107,121280.0,121270.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759854229745,0.29,121280.0,121270.0,2.51868]
["bitfinex-derivatives","BTCF0:USTF0",1759854229940,0.29,121280.0,121270.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759854230140,0.91338834,121280.0,121240.0,0.12293938]
["bitfinex-derivatives","BTCF0:USTF0",1759854230346,0.37107,121280.0,121250.0,2.2209521]
["bitfinex-derivatives","BTCF0:USTF0",1759854230537,0.54231834,121270.0,121250.0,0.0824321]
["bitfinex-derivatives","BTCF0:USTF0",1759854230742,0.9320223,121270.0,121250.0,0.0824321]
["bitfinex-derivatives","BTCF0:USTF0",1759854231343,0.38970396,121270.0,121260.0,0.0824261]
["bitfinex-derivatives","BTCF0:USTF0",1759854231548,0.38970396,121270.0,121260.0,2.3746261]
["bitfinex-derivatives","BTCF0:USTF0",1759854231744,0.9320223,121270.0,121260.0,2.3746261]
["bitfinex-derivatives","BTCF0:USTF0",1759854231944,0.39070396,121270.0,121260.0,2.3746261]
["bitfinex-derivatives","BTCF0:USTF0",1759854232248,1.0140923,121270.0,121250.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759854232548,0.2580678,121270.0,121260.0,3.54798444]
["bitfinex-derivatives","BTCF0:USTF0",1759854232738,0.0924908,121270.0,121260.0,1.03174444]
["bitfinex-derivatives","BTCF0:USTF0",1759854232937,0.64043713,121310.0,121300.0,0.082399]
["bitfinex-derivatives","BTCF0:USTF0",1759854233139,0.33292457,121310.0,121300.0,0.929039]
["bitfinex-derivatives","BTCF0:USTF0",1759854233344,0.03292457,121330.0,121310.0,0.0823869]
["bitfinex-derivatives","BTCF0:USTF0",1759854233640,0.03292457,121310.0,121300.0,1.67232]
["bitfinex-derivatives","BTCF0:USTF0",1759854233847,0.03292457,121290.0,121280.0,0.0824109]
["bitfinex-derivatives","BTCF0:USTF0",1759854234050,0.10292457,121290.0,121280.0,2.6021309]
["bitfinex-derivatives","BTCF0:USTF0",1759854234238,0.10292457,121290.0,121280.0,3.14344924]
["bitfinex-derivatives","BTCF0:USTF0",1759854234439,0.07,121290.0,121280.0,3.54344924]
["bitfinex-derivatives","BTCF0:USTF0",1759854234643,0.08107,121360.0,121330.0,0.0823745]
["bitfinex-derivatives","BTCF0:USTF0",1759854234947,0.03292457,121340.0,121330.0,0.0823745]
["bitfinex-derivatives","BTCF0:USTF0",1759854235143,0.34483288,121340.0,121330.0,0.2554145]
["bitfinex-derivatives","BTCF0:USTF0",1759854235349,0.34483288,121340.0,121330.0,1.19773284]
["bitfinex-derivatives","BTCF0:USTF0",1759854235538,0.29,121340.0,121330.0,1.19773284]
["bitfinex-derivatives","BTCF0:USTF0",1759854235741,0.2681165,121340.0,121330.0,1.19773284]
["bitfinex-derivatives","BTCF0:USTF0",1759854236049,0.2681165,121340.0,121330.0,3.14257284]
["bitfinex-derivatives","BTCF0:USTF0",1759854236243,0.2731165,121340.0,121330.0,0.62369284]
["bitfinex-derivatives","BTCF0:USTF0",1759854236640,0.2731165,121340.0,121330.0,3.54237284]
["bitfinex-derivatives","BTCF0:USTF0",1759854237045,0.2183447,121340.0,121330.0,3.62609218]
["bitfinex-derivatives","BTCF0:USTF0",1759854237245,0.006,121360.0,121350.0,0.082365]
["bitfinex-derivatives","BTCF0:USTF0",1759854237441,0.006,121360.0,121350.0,0.69468225]
["bitfinex-derivatives","BTCF0:USTF0",1759854237442,0.0607615,121360.0,121350.0,0.69468225]
["bitfinex-derivatives","BTCF0:USTF0",1759854237641,0.1250009,121410.0,121400.0,0.0823311]
["bitfinex-derivatives","BTCF0:USTF0",1759854237854,0.1250009,121410.0,121400.0,0.91609337]
["bitfinex-derivatives","BTCF0:USTF0",1759854237855,0.35585634,121410.0,121400.0,0.91609337]
["bitfinex-derivatives","BTCF0:USTF0",1759854238253,0.35585634,121410.0,121400.0,0.06893337]
["bitfinex-derivatives","BTCF0:USTF0",1759854238448,0.07805,121400.0,121370.0,0.0823461]
["bitfinex-derivatives","BTCF0:USTF0",1759854238754,0.07805,121400.0,121370.0,1.7548283]
["bitfinex-derivatives","BTCF0:USTF0",1759854238755,0.07811407,121390.0,121370.0,1.7548283]
["bitfinex-derivatives","BTCF0:USTF0",1759854238945,1.04601312,121390.0,121380.0,0.9289046]
["bitfinex-derivatives","BTCF0:USTF0",1759854239148,1.04601312,121390.0,121370.0,0.0823472]
["bitfinex-derivatives","BTCF0:USTF0",1759854239346,0.77764767,121380.0,121370.0,1.71030127]
["bitfinex-derivatives","BTCF0:USTF0",1759854239553,1.06957311,121380.0,121370.0,2.55650127]
["bitfinex-derivatives","BTCF0:USTF0",1759854239754,0.36548543,121380.0,121370.0,0.88402127]
["bitfinex-derivatives","BTCF0:USTF0",1759854239954,0.36548543,121380.0,121370.0,0.03782127]
["bitfinex-derivatives","BTCF0:USTF0",1759854239955,0.99152311,121380.0,121370.0,0.03782127]
["bitfinex-derivatives","BTCF0:USTF0",1759854240255,0.36548543,121380.0,121370.0,0.03782127]
["bitfinex-derivatives","BTCF0:USTF0",1759854240442,0.36548543,121380.0,121370.0,2.19498127]
["bitfinex-derivatives","BTCF0:USTF0",1759854240642,0.29192544,121380.0,121370.0,2.19498127]
["bitfinex-derivatives","BTCF0:USTF0",1759854240846,0.29192544,121380.0,121370.0,2.55566127]
["bitfinex-derivatives","BTCF0:USTF0",1759854241044,0.29292544,121380.0,121370.0,0.03882127]
["bitfinex-derivatives","BTCF0:USTF0",1759854241249,1.39701312,121380.0,121370.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759854241444,1.47057311,121380.0,121370.0,0.84592]
["bitfinex-derivatives","BTCF0:USTF0",1759854241646,0.07805,121360.0,121350.0,1.6724]
["bitfinex-derivatives","BTCF0:USTF0",1759854241853,2.11368535,121360.0,121350.0,2.51696]
["bitfinex-derivatives","BTCF0:USTF0",1759854242053,0.07805,121340.0,121330.0,1.7547735]
["bitfinex-derivatives","BTCF0:USTF0",1759854242249,0.43620948,121340.0,121330.0,0.0823735]
["bitfinex-derivatives","BTCF0:USTF0",1759854242450,0.3655529,121340.0,121330.0,2.64025304]
["bitfinex-derivatives","BTCF0:USTF0",1759854242645,0.3655529,121340.0,121330.0,3.26629072]
["bitfinex-derivatives","BTCF0:USTF0",1759854243051,0.3655529,121340.0,121330.0,3.66629072]
["bitfinex-derivatives","BTCF0:USTF0",1759854243352,0.3655529,121340.0,121330.0,1.79589304]
["bitfinex-derivatives","BTCF0:USTF0",1759854243547,0.3655529,121340.0,121330.0,1.14953072]
["bitfinex-derivatives","BTCF0:USTF0",1759854243745,0.2854494,121340.0,121330.0,3.66549072]
["bitfinex-derivatives","BTCF0:USTF0",1759854244054,0.0574712,121340.0,121330.0,3.66549072]
["bitfinex-derivatives","BTCF0:USTF0",1759854244250,0.05815948,121360.0,121350.0,0.082365]
["bitfinex-derivatives","BTCF0:USTF0",1759854244450,0.24,121360.0,121350.0,1.55144268]
["bitfinex-derivatives","BTCF0:USTF0",1759854244651,0.24010431,121360.0,121350.0,1.55644268]
["bitfinex-derivatives","BTCF0:USTF0",1759854244855,0.2044522,121360.0,121350.0,1.55644268]
["bitfinex-derivatives","BTCF0:USTF0",1759854245049,0.2044522,121360.0,121350.0,1.55144268]
["bitfinex-derivatives","BTCF0:USTF0",1759854245254,0.015699,121360.0,121350.0,1.95144268]
["bitfinex-derivatives","BTCF0:USTF0",1759854245451,0.04020525,121370.0,121360.0,0.0823582]
["bitfinex-derivatives","BTCF0:USTF0",1759854245653,0.35020525,121370.0,121360.0,0.70839588]
["bitfinex-derivatives","BTCF0:USTF0",1759854245854,0.35020525,121370.0,121360.0,3.22311588]
["bitfinex-derivatives","BTCF0:USTF0",1759854246054,0.35020525,121370.0,121360.0,0.0823582]
["bitfinex-derivatives","BTCF0:USTF0",1759854246350,0.35030942,121370.0,121360.0,3.22255588]
["bitfinex-derivatives","BTCF0:USTF0",1759854246655,0.29564208,121370.0,121360.0,3.22239588]
["bitfinex-derivatives","BTCF0:USTF0",1759854246851,0.24633398,121370.0,121360.0,3.22139588]
["bitfinex-derivatives","BTCF0:USTF0",1759854247251,0.15301298,121370.0,121360.0,3.62139588]
["bitfinex-derivatives","BTCF0:USTF0",1759854247650,0.03292457,121380.0,121370.0,0.0823515]
["bitfinex-derivatives","BTCF0:USTF0",1759854247852,0.34292457,121380.0,121370.0,0.69767041]
["bitfinex-derivatives","BTCF0:USTF0",1759854248048,0.29049087,121380.0,121370.0,0.69667041]
["bitfinex-derivatives","BTCF0:USTF0",1759854248254,0.17071027,121380.0,121370.0,1.09667041]
["bitfinex-derivatives","BTCF0:USTF0",1759854248448,0.14126357,121380.0,121370.0,1.09667041]
["bitfinex-derivatives","BTCF0:USTF0",1759854248756,0.11603756,121380.0,121370.0,1.09667041]
["bitfinex-derivatives","BTCF0:USTF0",1759854249054,0.03821666,121380.0,121370.0,1.09767041]
["bitfinex-derivatives","BTCF0:USTF0",1759854249253,0.10298386,121400.0,121370.0,1.18002191]
["bitfinex-derivatives","BTCF0:USTF0",1759854249454,0.62603768,121410.0,121400.0,0.0823311]
["bitfinex-derivatives","BTCF0:USTF0",1759854249650,0.88603768,121410.0,121400.0,2.5941311]
["bitfinex-derivatives","BTCF0:USTF0",1759854249849,0.88603768,121410.0,121400.0,2.5931311]
["bitfinex-derivatives","BTCF0:USTF0",1759854250056,0.26,121410.0,121400.0,2.5931311]
["bitfinex-derivatives","BTCF0:USTF0",1759854250358,0.32642574,121410.0,121400.0,2.5931311]
["bitfinex-derivatives","BTCF0:USTF0",1759854250555,0.33042574,121410.0,121400.0,2.5941311]
["bitfinex-derivatives","BTCF0:USTF0",1759854250855,0.33042574,121410.0,121400.0,0.0823311]
["bitfinex-derivatives","BTCF0:USTF0",1759854251159,0.33642574,121410.0,121400.0,2.5928911]
["bitfinex-derivatives","BTCF0:USTF0",1759854251755,0.33642574,121410.0,121400.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759854251957,0.33642574,121410.0,121400.0,2.5930852]
["bitfinex-derivatives","BTCF0:USTF0",1759854252254,0.27,121410.0,121400.0,3.21912288]
["bitfinex-derivatives","BTCF0:USTF0",1759854252652,0.27,121410.0,121400.0,3.08772544]
["bitfinex-derivatives","BTCF0:USTF0",1759854253259,0.27,121410.0,121400.0,2.5912852]
["bitfinex-derivatives","BTCF0:USTF0",1759854253554,0.27,121410.0,121360.0,1.03780568]
["bitfinex-derivatives","BTCF0:USTF0",1759854253758,0.27,121410.0,121270.0,9.256e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759854253759,0.0824126,121280.0,121270.0,9.256e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759854253964,1.69253796,121280.0,121270.0,0.67673185]
["bitfinex-derivatives","BTCF0:USTF0",1759854254166,1.69253796,121280.0,121270.0,0.92344]
["bitfinex-derivatives","BTCF0:USTF0",1759854254167,1.7594371,121280.0,121270.0,0.92344]
["bitfinex-derivatives","BTCF0:USTF0",1759854254357,0.0824205,121270.0,121250.0,0.04036273]
["bitfinex-derivatives","BTCF0:USTF0",1759854254556,0.62603768,121260.0,121240.0,3.16324]
["bitfinex-derivatives","BTCF0:USTF0",1759854254853,0.62603768,121260.0,121250.0,0.9242]
["bitfinex-derivatives","BTCF0:USTF0",1759854254854,0.29,121260.0,121250.0,0.9242]
["bitfinex-derivatives","BTCF0:USTF0",1759854255253,0.91603768,121260.0,121250.0,0.92328]
["bitfinex-derivatives","BTCF0:USTF0",1759854255463,0.29,121260.0,121240.0,3.16324]
["bitfinex-derivatives","BTCF0:USTF0",1759854255655,1.25207536,121250.0,121240.0,3.17324]
["bitfinex-derivatives","BTCF0:USTF0",1759854255856,1.57207536,121250.0,121240.0,3.17324]
["bitfinex-derivatives","BTCF0:USTF0",1759854256056,1.59281831,121250.0,121240.0,3.17324]
["bitfinex-derivatives","BTCF0:USTF0",1759854256255,1.59281831,121250.0,121240.0,4.08544]
["bitfinex-derivatives","BTCF0:USTF0",1759854256256,0.96678063,121250.0,121240.0,4.08544]
["bitfinex-derivatives","BTCF0:USTF0",1759854256657,0.96678063,121250.0,121240.0,3.16324]
["bitfinex-derivatives","BTCF0:USTF0",1759854256858,1.62576652,121250.0,121240.0,4.08516]
["bitfinex-derivatives","BTCF0:USTF0",1759854257059,1.00072884,121250.0,121240.0,4.09116]
["bitfinex-derivatives","BTCF0:USTF0",1759854257258,1.00072884,121250.0,121240.0,4.09004]
["bitfinex-derivatives","BTCF0:USTF0",1759854257560,0.37469116,121250.0,121240.0,4.09004]
["bitfinex-derivatives","BTCF0:USTF0",1759854257760,1.00072884,121250.0,121240.0,4.10708]
["bitfinex-derivatives","BTCF0:USTF0",1759854257964,1.00072884,121250.0,121240.0,3.18624]
["bitfinex-derivatives","BTCF0:USTF0",1759854258163,1.00072884,121250.0,121240.0,4.10588]
["bitfinex-derivatives","BTCF0:USTF0",1759854258859,1.00072884,121250.0,121240.0,4.10592]
["bitfinex-derivatives","BTCF0:USTF0",1759854259365,2.10929219,121250.0,121240.0,1.47132007]
["bitfinex-derivatives","BTCF0:USTF0",1759854259561,1.00082161,121250.0,121240.0,1.47132007]
["bitfinex-derivatives","BTCF0:USTF0",1759854259759,1.00082161,121250.0,121240.0,0.55228007]
["bitfinex-derivatives","BTCF0:USTF0",1759854259760,1.70919942,121250.0,121240.0,0.55228007]
["bitfinex-derivatives","BTCF0:USTF0",1759854260066,1.48316174,121250.0,121240.0,1.45652007]
["bitfinex-derivatives","BTCF0:USTF0",1759854260262,1.48316174,121250.0,121240.0,0.55228007]
["bitfinex-derivatives","BTCF0:USTF0",1759854260263,2.10919942,121250.0,121240.0,0.55228007]
["bitfinex-derivatives","BTCF0:USTF0",1759854260463,2.10919942,121250.0,121240.0,1.47064007]
["bitfinex-derivatives","BTCF0:USTF0",1759854260464,0.85712406,121250.0,121240.0,1.47064007]
["bitfinex-derivatives","BTCF0:USTF0",1759854260659,2.10919942,121250.0,121240.0,1.47064007]
["bitfinex-derivatives","BTCF0:USTF0",1759854260865,1.70919942,121250.0,121240.0,0.94084]
["bitfinex-derivatives","BTCF0:USTF0",1759854261162,2.10919942,121250.0,121240.0,0.9406]
["bitfinex-derivatives","BTCF0:USTF0",1759854261357,2.10919942,121250.0,121240.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1759854261565,1.08316174,121250.0,121240.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1759854261765,1.08316174,121250.0,121240.0,0.933]
["bitfinex-derivatives","BTCF0:USTF0",1759854261967,0.85712406,121250.0,121240.0,0.933]
["bitfinex-derivatives","BTCF0:USTF0",1759854262264,1.14251969,121250.0,121240.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1759854262459,1.48416174,121250.0,121240.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1759854262663,1.48423345,121250.0,121240.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1759854262870,0.45612406,121250.0,121240.0,0.3704]
["bitfinex-derivatives","BTCF0:USTF0",1759854263067,1.08323201,121250.0,121240.0,0.3714]
["bitfinex-derivatives","BTCF0:USTF0",1759854263372,0.5153927,121250.0,121240.0,0.3714]
["bitfinex-derivatives","BTCF0:USTF0",1759854263572,1.14143038,121250.0,121240.0,0.3714]
["bitfinex-derivatives","BTCF0:USTF0",1759854263872,0.37469116,121250.0,121240.0,1.39743768]
["bitfinex-derivatives","BTCF0:USTF0",1759854264072,0.34174295,121250.0,121240.0,1.39743768]
["bitfinex-derivatives","BTCF0:USTF0",1759854264370,0.38541352,121250.0,121240.0,1.39743768]
["bitfinex-derivatives","BTCF0:USTF0",1759854264665,0.06541624,121250.0,121240.0,2.10591506]
["bitfinex-derivatives","BTCF0:USTF0",1759854264866,0.06541624,121250.0,121240.0,0.8538397]
["bitfinex-derivatives","BTCF0:USTF0",1759854265065,0.06541624,121250.0,121240.0,2.10591506]
["bitfinex-derivatives","BTCF0:USTF0",1759854265267,0.02174295,121250.0,121240.0,1.66307536]
["bitfinex-derivatives","BTCF0:USTF0",1759854265470,0.04467329,121250.0,121240.0,3.30727738]
["bitfinex-derivatives","BTCF0:USTF0",1759854265661,0.06551559,121250.0,121240.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1759854265869,0.02174295,121250.0,121240.0,0.63703768]
["bitfinex-derivatives","BTCF0:USTF0",1759854266164,0.291,121250.0,121240.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1759854266368,0.31174295,121250.0,121240.0,1.03703768]
["bitfinex-derivatives","BTCF0:USTF0",1759854266568,0.31174295,121250.0,121240.0,3.70575738]
["bitfinex-derivatives","BTCF0:USTF0",1759854266774,0.35536569,121250.0,121240.0,3.0797197]
["bitfinex-derivatives","BTCF0:USTF0",1759854266971,0.35536569,121250.0,121240.0,3.70575738]
["bitfinex-derivatives","BTCF0:USTF0",1759854267267,0.06546337,121250.0,121240.0,4.33179506]
["bitfinex-derivatives","BTCF0:USTF0",1759854267573,0.07536569,121250.0,121240.0,4.33179506]
["bitfinex-derivatives","BTCF0:USTF0",1759854267773,0.07536569,121250.0,121240.0,1.74551506]
["bitfinex-derivatives","BTCF0:USTF0",1759854268070,0.07536569,121250.0,121240.0,3.70463738]
["bitfinex-derivatives","BTCF0:USTF0",1759854268273,0.07536569,121250.0,121240.0,4.33067506]
["bitfinex-derivatives","BTCF0:USTF0",1759854268469,0.07536569,121250.0,121240.0,1.74551506]
["bitfinex-derivatives","BTCF0:USTF0",1759854268675,0.07536569,121250.0,121240.0,0.63703768]
["bitfinex-derivatives","BTCF0:USTF0",1759854268868,0.34174295,121250.0,121240.0,2.6785997]
["bitfinex-derivatives","BTCF0:USTF0",1759854269075,0.38540189,121250.0,121240.0,3.70463738]
["bitfinex-derivatives","BTCF0:USTF0",1759854269374,0.06174295,121250.0,121240.0,4.33067506]
["bitfinex-derivatives","BTCF0:USTF0",1759854269675,0.04186264,121250.0,121240.0,4.33067506]
["bitfinex-derivatives","BTCF0:USTF0",1759854269878,0.02074295,121250.0,121240.0,4.33067506]
["bitfinex-derivatives","BTCF0:USTF0",1759854270173,0.01974295,121250.0,121240.0,4.33067506]
["bitfinex-derivatives","BTCF0:USTF0",1759854270372,0.0001022,121250.0,121240.0,4.32955506]
["bitfinex-derivatives","BTCF0:USTF0",1759854270671,0.05826864,121290.0,121280.0,0.0824125]
["bitfinex-derivatives","BTCF0:USTF0",1759854270872,0.35826864,121290.0,121280.0,2.6660525]
["bitfinex-derivatives","BTCF0:USTF0",1759854271066,0.35826864,121290.0,121280.0,3.20967768]
["bitfinex-derivatives","BTCF0:USTF0",1759854271263,0.35826864,121290.0,121280.0,0.62603768]
["bitfinex-derivatives","BTCF0:USTF0",1759854271464,0.44067434,121290.0,121280.0,2.58328]
["bitfinex-derivatives","BTCF0:USTF0",1759854271668,0.35826864,121290.0,121270.0,0.62603768]
["bitfinex-derivatives","BTCF0:USTF0",1759854271878,0.35926864,121290.0,121280.0,3.20991768]
["bitfinex-derivatives","BTCF0:USTF0",1759854272173,0.44167434,121290.0,121280.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1759854272368,0.35926864,121290.0,121280.0,2.58396]
["bitfinex-derivatives","BTCF0:USTF0",1759854272568,0.44167434,121290.0,121280.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1759854272770,0.44167434,121290.0,121280.0,2.58216]
["bitfinex-derivatives","BTCF0:USTF0",1759854273367,0.3834057,121290.0,121280.0,2.58216]
["bitfinex-derivatives","BTCF0:USTF0",1759854273574,0.3834057,121290.0,121280.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759854273575,0.44160111,121290.0,121280.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759854273771,0.44160111,121290.0,121280.0,2.5814]
["bitfinex-derivatives","BTCF0:USTF0",1759854273970,0.44160111,121290.0,121280.0,2.5864]
["bitfinex-derivatives","BTCF0:USTF0",1759854274271,0.3834057,121290.0,121280.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1759854274470,0.3834057,121290.0,121280.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1759854274668,0.44163078,121290.0,121280.0,2.10464]
["bitfinex-derivatives","BTCF0:USTF0",1759854275369,0.35922508,121290.0,121280.0,2.73067768]
["bitfinex-derivatives","BTCF0:USTF0",1759854275566,0.35922508,121290.0,121280.0,3.13067768]
["bitfinex-derivatives","BTCF0:USTF0",1759854275771,0.35922508,121290.0,121280.0,3.21309018]
["bitfinex-derivatives","BTCF0:USTF0",1759854275971,0.34924712,121290.0,121280.0,3.13067768]
["bitfinex-derivatives","BTCF0:USTF0",1759854276175,0.34924712,121290.0,121280.0,3.21309018]
["bitfinex-derivatives","BTCF0:USTF0",1759854276878,0.09924712,121290.0,121280.0,3.83912786]
["bitfinex-derivatives","BTCF0:USTF0",1759854277074,0.26924712,121290.0,121280.0,1.66007536]
["bitfinex-derivatives","BTCF0:USTF0",1759854277273,0.26924712,121290.0,121280.0,1.03403768]
["bitfinex-derivatives","BTCF0:USTF0",1759854277479,0.26924712,121290.0,121280.0,3.60971768]
["bitfinex-derivatives","BTCF0:USTF0",1759854277872,0.35165292,121290.0,121280.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1759854278077,0.6934058,121290.0,121280.0,2.09628]
["bitfinex-derivatives","BTCF0:USTF0",1759854278277,0.6934058,121290.0,121280.0,2.58468]
["bitfinex-derivatives","BTCF0:USTF0",1759854278476,0.6934058,121290.0,121280.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1759854278778,0.2934058,121290.0,121280.0,3.21031768]
["bitfinex-derivatives","BTCF0:USTF0",1759854278973,0.2934058,121290.0,121280.0,2.58428]
["bitfinex-derivatives","BTCF0:USTF0",1759854279172,0.2934058,121290.0,121280.0,0.63403768]
["bitfinex-derivatives","BTCF0:USTF0",1759854279374,0.2934058,121290.0,121280.0,3.20951768]
["bitfinex-derivatives","BTCF0:USTF0",1759854279781,0.0824244,121270.0,121260.0,0.62603768]
["bitfinex-derivatives","BTCF0:USTF0",1759854279976,0.43080545,121270.0,121260.0,3.20147768]
["bitfinex-derivatives","BTCF0:USTF0",1759854280483,0.22085988,121270.0,121260.0,3.60147768]
["bitfinex-derivatives","BTCF0:USTF0",1759854280782,0.082436,121250.0,121240.0,1.6734]
["bitfinex-derivatives","BTCF0:USTF0",1759854280978,1.01847368,121250.0,121240.0,2.5754]
["bitfinex-derivatives","BTCF0:USTF0",1759854281172,0.392436,121250.0,121240.0,2.5754]
["bitfinex-derivatives","BTCF0:USTF0",1759854281481,0.0824466,121230.0,121140.0,0.08257428]
["bitfinex-derivatives","BTCF0:USTF0",1759854281778,0.0824553,121220.0,121210.0,0.62603768]
["bitfinex-derivatives","BTCF0:USTF0",1759854281975,0.3624553,121220.0,121210.0,2.36251768]
["bitfinex-derivatives","BTCF0:USTF0",1759854282176,0.3624553,121220.0,121210.0,2.76251768]
["bitfinex-derivatives","BTCF0:USTF0",1759854282374,0.3624553,121220.0,121210.0,2.36251768]
["bitfinex-derivatives","BTCF0:USTF0",1759854282582,0.38247163,121220.0,121210.0,2.36251768]
["bitfinex-derivatives","BTCF0:USTF0",1759854282876,0.30001633,121220.0,121210.0,2.36251768]
["bitfinex-derivatives","BTCF0:USTF0",1759854283077,0.36246963,121220.0,121210.0,2.76251768]
["bitfinex-derivatives","BTCF0:USTF0",1759854283270,0.42096079,121220.0,121210.0,2.13648]
["bitfinex-derivatives","BTCF0:USTF0",1759854283473,0.42096079,121220.0,121210.0,2.76251768]
["bitfinex-derivatives","BTCF0:USTF0",1759854283678,0.42096079,121220.0,121210.0,3.60011768]
["bitfinex-derivatives","BTCF0:USTF0",1759854283877,0.42296079,121220.0,121210.0,3.60111768]
["bitfinex-derivatives","BTCF0:USTF0",1759854284079,0.42296079,121220.0,121210.0,3.60731768]
["bitfinex-derivatives","BTCF0:USTF0",1759854284383,0.36446963,121220.0,121210.0,3.60735768]
["bitfinex-derivatives","BTCF0:USTF0",1759854284582,0.36446963,121220.0,121210.0,2.98132]
["bitfinex-derivatives","BTCF0:USTF0",1759854284884,0.36446963,121220.0,121210.0,3.60735768]
["bitfinex-derivatives","BTCF0:USTF0",1759854285187,0.42317619,121220.0,121210.0,3.60735768]
["bitfinex-derivatives","BTCF0:USTF0",1759854285375,0.42317619,121220.0,121210.0,1.03403768]
["bitfinex-derivatives","BTCF0:USTF0",1759854285376,0.42343289,121220.0,121210.0,1.03403768]
["bitfinex-derivatives","BTCF0:USTF0",1759854285680,0.42343289,121220.0,121200.0,0.65121092]
["bitfinex-derivatives","BTCF0:USTF0",1759854285681,0.08271,121140.0,121110.0,0.80735881]
["bitfinex-derivatives","BTCF0:USTF0",1759854285879,1.41730676,121120.0,121110.0,0.80735881]
["bitfinex-derivatives","BTCF0:USTF0",1759854286080,0.0825419,121090.0,121080.0,0.01432449]
["bitfinex-derivatives","BTCF0:USTF0",1759854286282,0.0825419,121090.0,121080.0,0.97668473]
["bitfinex-derivatives","BTCF0:USTF0",1759854286483,0.03294821,121110.0,121080.0,0.96420449]
["bitfinex-derivatives","BTCF0:USTF0",1759854286785,0.03294821,121110.0,121080.0,0.01432449]
["bitfinex-derivatives","BTCF0:USTF0",1759854286786,0.0825419,121090.0,121080.0,0.01432449]
["bitfinex-derivatives","BTCF0:USTF0",1759854287087,0.1025848,121090.0,121080.0,0.01432449]
["bitfinex-derivatives","BTCF0:USTF0",1759854287286,0.00901618,121130.0,121090.0,0.0825407]
["bitfinex-derivatives","BTCF0:USTF0",1759854287483,0.38254872,121130.0,121120.0,0.62603768]
["bitfinex-derivatives","BTCF0:USTF0",1759854287785,0.39454872,121130.0,121120.0,0.62603768]
["bitfinex-derivatives","BTCF0:USTF0",1759854287981,0.39454872,121130.0,121120.0,3.63767768]
["bitfinex-derivatives","BTCF0:USTF0",1759854288178,0.39454872,121130.0,121120.0,1.67388]
["bitfinex-derivatives","BTCF0:USTF0",1759854288382,0.39454872,121130.0,121120.0,2.61164]
["bitfinex-derivatives","BTCF0:USTF0",1759854288383,0.4035649,121130.0,121120.0,2.61164]
["bitfinex-derivatives","BTCF0:USTF0",1759854288578,0.4035649,121130.0,121120.0,2.29991768]
["bitfinex-derivatives","BTCF0:USTF0",1759854288778,0.4035649,121130.0,121120.0,2.61104]
["bitfinex-derivatives","BTCF0:USTF0",1759854288977,0.4035649,121130.0,121120.0,2.61056]
["bitfinex-derivatives","BTCF0:USTF0",1759854289183,0.4035649,121130.0,121120.0,1.68188]
["bitfinex-derivatives","BTCF0:USTF0",1759854289582,0.4035649,121130.0,121080.0,2.33935669]
["bitfinex-derivatives","BTCF0:USTF0",1759854289583,0.0825419,121090.0,121080.0,2.33935669]
["bitfinex-derivatives","BTCF0:USTF0",1759854289782,0.11,121090.0,121080.0,3.90103437]
["bitfinex-derivatives","BTCF0:USTF0",1759854289981,0.0825242,121120.0,121080.0,3.98358217]
["bitfinex-derivatives","BTCF0:USTF0",1759854290189,0.34001844,121120.0,121110.0,0.62603768]
["bitfinex-derivatives","BTCF0:USTF0",1759854290388,0.34001844,121120.0,121110.0,2.59151536]
["bitfinex-derivatives","BTCF0:USTF0",1759854290586,0.02001844,121120.0,121110.0,1.4219682]
["bitfinex-derivatives","BTCF0:USTF0",1759854290783,0.002,121130.0,121120.0,0.0825214]
["bitfinex-derivatives","BTCF0:USTF0",1759854290985,0.012,121130.0,121120.0,1.25207536]
["bitfinex-derivatives","BTCF0:USTF0",1759854291184,0.03001285,121130.0,121120.0,1.65207536]
["bitfinex-derivatives","BTCF0:USTF0",1759854291381,0.03001285,121130.0,121120.0,1.73459676]
["bitfinex-derivatives","BTCF0:USTF0",1759854291686,0.02001285,121130.0,121110.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1759854291892,0.37252915,121130.0,121120.0,1.56511768]
["bitfinex-derivatives","BTCF0:USTF0",1759854292087,0.38354533,121130.0,121120.0,1.57227768]
["bitfinex-derivatives","BTCF0:USTF0",1759854292287,0.29201285,121130.0,121120.0,1.97227768]
["bitfinex-derivatives","BTCF0:USTF0",1759854292491,0.29201285,121130.0,121120.0,1.97179768]
["bitfinex-derivatives","BTCF0:USTF0",1759854292492,0.10201285,121130.0,121120.0,1.97179768]
["bitfinex-derivatives","BTCF0:USTF0",1759854292686,0.06201285,121130.0,121120.0,2.59783536]
["bitfinex-derivatives","BTCF0:USTF0",1759854292890,0.02201285,121130.0,121120.0,2.59783536]
["bitfinex-derivatives","BTCF0:USTF0",1759854293086,0.02201285,121130.0,121120.0,2.68035676]
["bitfinex-derivatives","BTCF0:USTF0",1759854293684,0.0824971,121160.0,121130.0,0.082514]
["bitfinex-derivatives","BTCF0:USTF0",1759854293886,0.3724923,121160.0,121150.0,0.62603768]
["bitfinex-derivatives","BTCF0:USTF0",1759854294089,0.3724923,121160.0,121140.0,2.6933075]
["bitfinex-derivatives","BTCF0:USTF0",1759854294289,0.2899981,121160.0,121150.0,0.62603768]
["bitfinex-derivatives","BTCF0:USTF0",1759854294484,0.0799981,121160.0,121140.0,3.0933075]
["bitfinex-derivatives","BTCF0:USTF0",1759854294689,0.3524923,121160.0,121150.0,0.62403768]
["bitfinex-derivatives","BTCF0:USTF0",1759854294891,0.3524923,121160.0,121150.0,1.55843768]
["bitfinex-derivatives","BTCF0:USTF0",1759854295092,0.3524923,121160.0,121150.0,0.62403768]
["bitfinex-derivatives","BTCF0:USTF0",1759854295287,0.0249981,121160.0,121150.0,2.66697636]
["bitfinex-derivatives","BTCF0:USTF0",1759854295484,0.09150288,121180.0,121160.0,0.0824911]
["bitfinex-derivatives","BTCF0:USTF0",1759854295485,0.00901618,121180.0,121160.0,0.0824911]
["bitfinex-derivatives","BTCF0:USTF0",1759854295690,0.24149678,121180.0,121170.0,0.93408]
["bitfinex-derivatives","BTCF0:USTF0",1759854295890,0.15901618,121180.0,121170.0,1.56011768]
["bitfinex-derivatives","BTCF0:USTF0",1759854296097,0.05294722,121210.0,121170.0,1.95511768]
["bitfinex-derivatives","BTCF0:USTF0",1759854296395,0.45540742,121210.0,121200.0,0.62603768]
["bitfinex-derivatives","BTCF0:USTF0",1759854296595,0.45540742,121210.0,121200.0,2.60552]
["bitfinex-derivatives","BTCF0:USTF0",1759854296785,0.45540742,121210.0,121200.0,1.67268]
["bitfinex-derivatives","BTCF0:USTF0",1759854296988,1.43751406,121210.0,121200.0,1.4843832]
["bitfinex-derivatives","BTCF0:USTF0",1759854297186,1.43751406,121210.0,121200.0,1.35723246]
["bitfinex-derivatives","BTCF0:USTF0",1759854297389,0.0824997,121160.0,121150.0,0.62603768]
["bitfinex-derivatives","BTCF0:USTF0",1759854297593,0.3624997,121160.0,121150.0,3.23215768]
["bitfinex-derivatives","BTCF0:USTF0",1759854297995,0.3624997,121160.0,121150.0,0.62603768]
["bitfinex-derivatives","BTCF0:USTF0",1759854298197,0.3624997,121160.0,121150.0,3.23211768]
["bitfinex-derivatives","BTCF0:USTF0",1759854298395,0.3624997,121160.0,121150.0,2.60564]
["bitfinex-derivatives","BTCF0:USTF0",1759854298587,0.3624997,121160.0,121150.0,3.23167768]
["bitfinex-derivatives","BTCF0:USTF0",1759854298894,0.3624997,121160.0,121150.0,3.23467768]
["bitfinex-derivatives","BTCF0:USTF0",1759854299095,0.3624997,121160.0,121150.0,1.67764]
["bitfinex-derivatives","BTCF0:USTF0",1759854299389,0.3624997,121160.0,121150.0,2.60736]
["bitfinex-derivatives","BTCF0:USTF0",1759854299597,0.3644997,121160.0,121150.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1759854299792,0.3644997,121160.0,121150.0,2.6108]
["bitfinex-derivatives","BTCF0:USTF0",1759854300000,0.3644997,121160.0,121150.0,3.15666927]
["bitfinex-derivatives","BTCF0:USTF0",1759854300301,0.3624997,121160.0,121150.0,2.6068]
["bitfinex-derivatives","BTCF0:USTF0",1759854300488,0.3644997,121160.0,121150.0,3.15566927]
["bitfinex-derivatives","BTCF0:USTF0",1759854300690,0.3644997,121160.0,121150.0,3.15966927]
["bitfinex-derivatives","BTCF0:USTF0",1759854300892,0.3644997,121160.0,121150.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1759854301093,0.3644997,121160.0,121150.0,0.55586927]
["bitfinex-derivatives","BTCF0:USTF0",1759854301299,0.3624997,121160.0,121150.0,1.90136]
["bitfinex-derivatives","BTCF0:USTF0",1759854301499,0.282,121160.0,121150.0,1.91136]
["bitfinex-derivatives","BTCF0:USTF0",1759854302000,0.3644942,121160.0,121150.0,2.45722927]
["bitfinex-derivatives","BTCF0:USTF0",1759854302201,0.282,121160.0,121150.0,2.53573027]
["bitfinex-derivatives","BTCF0:USTF0",1759854302400,0.122,121160.0,121150.0,2.93573027]
["bitfinex-derivatives","BTCF0:USTF0",1759854302700,0.002,121160.0,121150.0,3.05173027]
["bitfinex-derivatives","BTCF0:USTF0",1759854302993,0.04387929,121200.0,121190.0,0.0824738]
["bitfinex-derivatives","BTCF0:USTF0",1759854303190,0.35387929,121200.0,121190.0,1.0049138]
["bitfinex-derivatives","BTCF0:USTF0",1759854303392,0.31,121200.0,121190.0,1.95078307]
["bitfinex-derivatives","BTCF0:USTF0",1759854303593,0.43634949,121200.0,121190.0,0.54586927]
["bitfinex-derivatives","BTCF0:USTF0",1759854303794,0.83634949,121200.0,121190.0,0.9238]
["bitfinex-derivatives","BTCF0:USTF0",1759854304296,0.83734949,121200.0,121190.0,0.92848]
["bitfinex-derivatives","BTCF0:USTF0",1759854304491,0.83734949,121200.0,121190.0,2.60244]
["bitfinex-derivatives","BTCF0:USTF0",1759854304696,0.83734949,121200.0,121190.0,2.6044]
["bitfinex-derivatives","BTCF0:USTF0",1759854305199,0.7934702,121200.0,121190.0,2.604]
["bitfinex-derivatives","BTCF0:USTF0",1759854305899,0.7934702,121200.0,121190.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1759854306292,1.3978452,121200.0,121190.0,1.75816]
["bitfinex-derivatives","BTCF0:USTF0",1759854306598,0.9978452,121200.0,121190.0,1.75816]
["bitfinex-derivatives","BTCF0:USTF0",1759854307002,0.45197593,121200.0,121190.0,1.75816]
["bitfinex-derivatives","BTCF0:USTF0",1759854307703,0.47193986,121200.0,121190.0,1.75816]
["bitfinex-derivatives","BTCF0:USTF0",1759854308002,0.48095604,121200.0,121190.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1759854308203,0.42245031,121200.0,121190.0,2.27596]
["bitfinex-derivatives","BTCF0:USTF0",1759854309503,0.48095604,121200.0,121190.0,2.82182927]
["bitfinex-derivatives","BTCF0:USTF0",1759854309705,0.42245031,121200.0,121190.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1759854310199,0.42245031,121200.0,121190.0,1.73912]
["bitfinex-derivatives","BTCF0:USTF0",1759854310505,0.0824737,121190.0,121180.0,1.67468]
["bitfinex-derivatives","BTCF0:USTF0",1759854310706,0.082501,121150.0,121130.0,0.0825117]
["bitfinex-derivatives","BTCF0:USTF0",1759854311001,0.082501,121150.0,121110.0,0.0825254]
["bitfinex-derivatives","BTCF0:USTF0",1759854311002,0.10246493,121150.0,121140.0,2.28292]
["bitfinex-derivatives","BTCF0:USTF0",1759854311202,0.10246493,121150.0,121140.0,2.82878927]
["bitfinex-derivatives","BTCF0:USTF0",1759854311404,0.42148111,121150.0,121140.0,1.67464]
["bitfinex-derivatives","BTCF0:USTF0",1759854311704,0.42148111,121150.0,121140.0,2.58848]
["bitfinex-derivatives","BTCF0:USTF0",1759854311894,0.42248111,121150.0,121140.0,2.58848]
["bitfinex-derivatives","BTCF0:USTF0",1759854312097,0.42248111,121150.0,121140.0,3.13434927]
["bitfinex-derivatives","BTCF0:USTF0",1759854312497,0.0825078,121140.0,121130.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1759854312705,0.37247173,121140.0,121130.0,2.45746927]
["bitfinex-derivatives","BTCF0:USTF0",1759854313500,0.41656527,121140.0,121130.0,2.44046927]
["bitfinex-derivatives","BTCF0:USTF0",1759854313703,0.41656527,121140.0,121130.0,2.52298387]
["bitfinex-derivatives","BTCF0:USTF0",1759854314000,0.37447173,121140.0,121130.0,2.44446927]
["bitfinex-derivatives","BTCF0:USTF0",1759854314200,0.37547173,121140.0,121130.0,2.46246927]
["bitfinex-derivatives","BTCF0:USTF0",1759854315107,0.37547173,121140.0,121130.0,3.15398927]
["bitfinex-derivatives","BTCF0:USTF0",1759854315713,0.83426312,121140.0,121130.0,1.6968]
["bitfinex-derivatives","BTCF0:USTF0",1759854316005,0.77547173,121140.0,121130.0,2.6511]
["bitfinex-derivatives","BTCF0:USTF0",1759854316197,0.83426312,121140.0,121130.0,2.6511]
["bitfinex-derivatives","BTCF0:USTF0",1759854317205,0.83326312,121140.0,121130.0,2.6291]
["bitfinex-derivatives","BTCF0:USTF0",1759854317406,0.83326312,121140.0,121130.0,2.6421]
["bitfinex-derivatives","BTCF0:USTF0",1759854317803,0.83326312,121140.0,121130.0,0.0579]
["bitfinex-derivatives","BTCF0:USTF0",1759854318206,0.83326312,121140.0,121130.0,2.34726]
["bitfinex-derivatives","BTCF0:USTF0",1759854318207,0.77447173,121140.0,121130.0,2.34726]
["bitfinex-derivatives","BTCF0:USTF0",1759854318808,0.37447173,121140.0,121130.0,2.34726]
["bitfinex-derivatives","BTCF0:USTF0",1759854319006,0.1635219,121090.0,121080.0,0.02469001]
["bitfinex-derivatives","BTCF0:USTF0",1759854319207,0.1635696,121020.0,121010.0,5.118e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759854319412,0.0826169,120980.0,120970.0,0.05916563]
["bitfinex-derivatives","BTCF0:USTF0",1759854319611,0.3526169,120980.0,120970.0,0.47689564]
["bitfinex-derivatives","BTCF0:USTF0",1759854319804,0.3526169,120980.0,120970.0,0.04991756]
["bitfinex-derivatives","BTCF0:USTF0",1759854320109,0.00901618,120970.0,120960.0,1.72496]
["bitfinex-derivatives","BTCF0:USTF0",1759854320305,0.27901618,120970.0,120960.0,2.6638]
["bitfinex-derivatives","BTCF0:USTF0",1759854320504,0.27,120970.0,120960.0,2.69551928]
["bitfinex-derivatives","BTCF0:USTF0",1759854320705,0.24530999,120970.0,120960.0,2.66201745]
["bitfinex-derivatives","BTCF0:USTF0",1759854321104,0.24530999,120970.0,120960.0,2.42614818]
["bitfinex-derivatives","BTCF0:USTF0",1759854321312,0.2510175,120970.0,120960.0,1.71614818]
["bitfinex-derivatives","BTCF0:USTF0",1759854321507,0.2520175,120970.0,120960.0,3.22105745]
["bitfinex-derivatives","BTCF0:USTF0",1759854321705,0.2520175,120970.0,120960.0,2.67518818]
["bitfinex-derivatives","BTCF0:USTF0",1759854321910,0.65208157,120970.0,120960.0,1.73714818]
["bitfinex-derivatives","BTCF0:USTF0",1759854322210,0.2520175,120970.0,120960.0,3.23385745]
["bitfinex-derivatives","BTCF0:USTF0",1759854322409,0.2520175,120970.0,120960.0,3.23401745]
["bitfinex-derivatives","BTCF0:USTF0",1759854322606,0.2520175,120970.0,120960.0,2.13714818]
["bitfinex-derivatives","BTCF0:USTF0",1759854322806,0.2520175,120970.0,120960.0,2.68301745]
["bitfinex-derivatives","BTCF0:USTF0",1759854323013,0.2520175,120970.0,120960.0,3.63461745]
["bitfinex-derivatives","BTCF0:USTF0",1759854323014,0.2540175,120970.0,120960.0,3.63461745]
["bitfinex-derivatives","BTCF0:USTF0",1759854323204,0.2540175,120970.0,120960.0,2.68401745]
["bitfinex-derivatives","BTCF0:USTF0",1759854323508,0.2540175,120970.0,120960.0,2.67601745]
["bitfinex-derivatives","BTCF0:USTF0",1759854323710,0.2540175,120970.0,120960.0,2.67946818]
["bitfinex-derivatives","BTCF0:USTF0",1759854323917,0.2540175,120970.0,120960.0,3.62533745]
["bitfinex-derivatives","BTCF0:USTF0",1759854324117,0.24500132,120970.0,120960.0,3.70796805]
["bitfinex-derivatives","BTCF0:USTF0",1759854324315,0.08098,121060.0,121000.0,0.0826026]
["bitfinex-derivatives","BTCF0:USTF0",1759854324616,0.0825764,121040.0,121030.0,0.54586927]
["bitfinex-derivatives","BTCF0:USTF0",1759854324913,0.30221065,121040.0,121030.0,2.22182927]
["bitfinex-derivatives","BTCF0:USTF0",1759854325113,0.30221065,121040.0,121030.0,2.62182927]
["bitfinex-derivatives","BTCF0:USTF0",1759854325310,0.30221065,121040.0,121030.0,1.67596]
["bitfinex-derivatives","BTCF0:USTF0",1759854325510,0.30221065,121040.0,121030.0,3.16942927]
["bitfinex-derivatives","BTCF0:USTF0",1759854325710,0.38478655,121040.0,121030.0,3.16932927]
["bitfinex-derivatives","BTCF0:USTF0",1759854325912,0.38478655,121040.0,121030.0,2.22172927]
["bitfinex-derivatives","BTCF0:USTF0",1759854326408,0.38478655,121040.0,121030.0,3.16852927]
["bitfinex-derivatives","BTCF0:USTF0",1759854326613,0.30321065,121040.0,121030.0,3.16952927]
["bitfinex-derivatives","BTCF0:USTF0",1759854326810,0.281,121040.0,121030.0,3.16952927]
["bitfinex-derivatives","BTCF0:USTF0",1759854327014,0.281,121040.0,121030.0,2.62366]
["bitfinex-derivatives","BTCF0:USTF0",1759854327313,0.29,121040.0,121030.0,3.65311207]
["bitfinex-derivatives","BTCF0:USTF0",1759854327615,0.281,121040.0,121030.0,3.56952927]
["bitfinex-derivatives","BTCF0:USTF0",1759854327810,0.287,121040.0,121030.0,2.62372927]
["bitfinex-derivatives","BTCF0:USTF0",1759854328114,0.287,121040.0,121030.0,2.22372927]
["bitfinex-derivatives","BTCF0:USTF0",1759854328115,0.3695759,121040.0,121030.0,2.22372927]
["bitfinex-derivatives","BTCF0:USTF0",1759854328314,0.3685759,121040.0,121030.0,3.16712927]
["bitfinex-derivatives","BTCF0:USTF0",1759854328517,0.287,121040.0,121030.0,3.57212927]
["bitfinex-derivatives","BTCF0:USTF0",1759854329014,0.3695759,121040.0,121030.0,3.17028927]
["bitfinex-derivatives","BTCF0:USTF0",1759854329211,0.36695975,121040.0,121030.0,2.22772927]
["bitfinex-derivatives","BTCF0:USTF0",1759854329414,0.28438385,121040.0,121030.0,3.57028927]
["bitfinex-derivatives","BTCF0:USTF0",1759854329611,0.36695975,121040.0,121030.0,3.57028927]
["bitfinex-derivatives","BTCF0:USTF0",1759854329917,0.36695975,121040.0,121030.0,3.16940927]
["bitfinex-derivatives","BTCF0:USTF0",1759854329918,0.28438385,121040.0,121030.0,3.16940927]
["bitfinex-derivatives","BTCF0:USTF0",1759854330212,0.28438385,121040.0,121030.0,2.62772927]
["bitfinex-derivatives","BTCF0:USTF0",1759854330412,0.28438385,121040.0,121030.0,4.19762134]
["bitfinex-derivatives","BTCF0:USTF0",1759854330614,0.00706272,121040.0,121030.0,4.19762134]
["bitfinex-derivatives","BTCF0:USTF0",1759854330916,0.00706272,121040.0,121030.0,3.2058828]
["bitfinex-derivatives","BTCF0:USTF0",1759854331111,0.00706272,121040.0,121030.0,3.75031207]
["bitfinex-derivatives","BTCF0:USTF0",1759854331310,0.00706272,121040.0,121030.0,4.29570134]
["bitfinex-derivatives","BTCF0:USTF0",1759854331806,0.62840627,121100.0,121040.0,0.0825697]
["bitfinex-derivatives","BTCF0:USTF0",1759854331807,0.07520165,121080.0,121040.0,0.0825697]
["bitfinex-derivatives","BTCF0:USTF0",1759854332012,0.34218256,121080.0,121040.0,0.1825697]
["bitfinex-derivatives","BTCF0:USTF0",1759854332212,0.0825602,121070.0,121060.0,0.54586927]
["bitfinex-derivatives","BTCF0:USTF0",1759854332415,0.41473806,121070.0,121060.0,0.54586927]
["bitfinex-derivatives","BTCF0:USTF0",1759854332718,0.41473806,121070.0,121060.0,1.48350927]
["bitfinex-derivatives","BTCF0:USTF0",1759854333113,0.41473806,121070.0,121060.0,0.93764]
["bitfinex-derivatives","BTCF0:USTF0",1759854333308,0.33218256,121070.0,121060.0,1.48350927]
["bitfinex-derivatives","BTCF0:USTF0",1759854333514,0.33218256,121070.0,121060.0,1.48658927]
["bitfinex-derivatives","BTCF0:USTF0",1759854333816,0.33218256,121070.0,121060.0,0.54986927]
["bitfinex-derivatives","BTCF0:USTF0",1759854334018,0.33218256,121070.0,121060.0,1.03694777]
["bitfinex-derivatives","BTCF0:USTF0",1759854334316,0.33318256,121070.0,121060.0,1.98078777]
["bitfinex-derivatives","BTCF0:USTF0",1759854334816,0.02318256,121070.0,121060.0,2.26078777]
["bitfinex-derivatives","BTCF0:USTF0",1759854335414,0.0825385,121100.0,121070.0,0.0825549]
["bitfinex-derivatives","BTCF0:USTF0",1759854335617,0.31,121100.0,121090.0,0.62841117]
["bitfinex-derivatives","BTCF0:USTF0",1759854335815,0.31,121100.0,121090.0,0.54586927]
["bitfinex-derivatives","BTCF0:USTF0",1759854336016,0.31,121100.0,121090.0,1.48330547]
["bitfinex-derivatives","BTCF0:USTF0",1759854336320,0.392535,121100.0,121090.0,1.48330547]
["bitfinex-derivatives","BTCF0:USTF0",1759854336720,0.311,121100.0,121090.0,1.48330547]
["bitfinex-derivatives","BTCF0:USTF0",1759854336925,0.393535,121100.0,121090.0,1.48330547]
["bitfinex-derivatives","BTCF0:USTF0",1759854337116,0.311,121100.0,121090.0,1.48330547]
["bitfinex-derivatives","BTCF0:USTF0",1759854337520,0.312,121100.0,121090.0,1.48330547]
["bitfinex-derivatives","BTCF0:USTF0",1759854337718,0.312,121100.0,121090.0,0.0045162]
["bitfinex-derivatives","BTCF0:USTF0",1759854337920,0.312,121100.0,121090.0,1.48074547]
["bitfinex-derivatives","BTCF0:USTF0",1759854338222,0.312,121100.0,121090.0,1.56828737]
["bitfinex-derivatives","BTCF0:USTF0",1759854338718,0.312,121100.0,121090.0,1.96828737]
["bitfinex-derivatives","BTCF0:USTF0",1759854339216,0.312,121100.0,121090.0,1.99289015]
["bitfinex-derivatives","BTCF0:USTF0",1759854339519,0.082504,121150.0,121120.0,0.0825214]
["bitfinex-derivatives","BTCF0:USTF0",1759854339817,0.04389345,121140.0,121130.0,2.60436]
["bitfinex-derivatives","BTCF0:USTF0",1759854340017,0.35389345,121140.0,121130.0,2.60436]
["bitfinex-derivatives","BTCF0:USTF0",1759854340319,0.31,121140.0,121130.0,2.6913908]
["bitfinex-derivatives","BTCF0:USTF0",1759854340523,0.30420642,121140.0,121130.0,4.1913908]
["bitfinex-derivatives","BTCF0:USTF0",1759854340815,0.30420642,121140.0,121130.0,5.25726007]
["bitfinex-derivatives","BTCF0:USTF0",1759854341023,0.0824942,121160.0,121130.0,4.32893737]
["bitfinex-derivatives","BTCF0:USTF0",1759854341216,0.003,121150.0,121140.0,0.9309162]
["bitfinex-derivatives","BTCF0:USTF0",1759854341418,0.193,121150.0,121140.0,1.013424]
["bitfinex-derivatives","BTCF0:USTF0",1759854341622,0.193,121150.0,121140.0,1.413424]
["bitfinex-derivatives","BTCF0:USTF0",1759854341816,0.193,121150.0,121140.0,0.487024]
["bitfinex-derivatives","BTCF0:USTF0",1759854342017,0.05879139,121180.0,121150.0,0.082499]
["bitfinex-derivatives","BTCF0:USTF0",1759854342223,0.05879139,121180.0,121160.0,0.9221162]
["bitfinex-derivatives","BTCF0:USTF0",1759854342224,0.28879139,121180.0,121160.0,0.9221162]
["bitfinex-derivatives","BTCF0:USTF0",1759854342626,0.05879139,121170.0,121160.0,0.0045162]
["bitfinex-derivatives","BTCF0:USTF0",1759854342816,0.32,121170.0,121160.0,0.55038547]
["bitfinex-derivatives","BTCF0:USTF0",1759854343019,0.32,121170.0,121160.0,1.47494547]
["bitfinex-derivatives","BTCF0:USTF0",1759854343020,0.37879139,121170.0,121160.0,1.47494547]
["bitfinex-derivatives","BTCF0:USTF0",1759854343322,0.32,121170.0,121160.0,1.47494547]
["bitfinex-derivatives","BTCF0:USTF0",1759854343518,0.32,121170.0,121160.0,0.0045162]
["bitfinex-derivatives","BTCF0:USTF0",1759854343725,0.46127879,121170.0,121160.0,0.55138547]
["bitfinex-derivatives","BTCF0:USTF0",1759854343922,0.86127879,121170.0,121160.0,0.9285962]
["bitfinex-derivatives","BTCF0:USTF0",1759854344121,0.86127879,121170.0,121160.0,0.0055162]
["bitfinex-derivatives","BTCF0:USTF0",1759854344327,0.8024874,121170.0,121160.0,1.6810762]
["bitfinex-derivatives","BTCF0:USTF0",1759854344527,1.34835667,121170.0,121160.0,0.0055162]
["bitfinex-derivatives","BTCF0:USTF0",1759854344722,1.34835667,121170.0,121160.0,0.92078916]
["bitfinex-derivatives","BTCF0:USTF0",1759854345029,1.34835667,121170.0,121160.0,1.47265843]
["bitfinex-derivatives","BTCF0:USTF0",1759854345030,0.4034874,121170.0,121160.0,1.47265843]
["bitfinex-derivatives","BTCF0:USTF0",1759854345426,0.4034874,121170.0,121160.0,0.93378916]
["bitfinex-derivatives","BTCF0:USTF0",1759854345625,0.8034874,121170.0,121160.0,1.68848]
["bitfinex-derivatives","BTCF0:USTF0",1759854345827,0.37967317,121170.0,121160.0,3.15622927]
["bitfinex-derivatives","BTCF0:USTF0",1759854346127,0.321,121170.0,121160.0,3.15722927]
["bitfinex-derivatives","BTCF0:USTF0",1759854346728,0.37965359,121170.0,121160.0,3.14822927]
["bitfinex-derivatives","BTCF0:USTF0",1759854347022,0.37965359,121170.0,121160.0,3.15822927]
["bitfinex-derivatives","BTCF0:USTF0",1759854347329,0.37865359,121170.0,121160.0,3.15134927]
["bitfinex-derivatives","BTCF0:USTF0",1759854347529,0.40221792,121170.0,121160.0,3.15734927]
["bitfinex-derivatives","BTCF0:USTF0",1759854347829,0.40221792,121170.0,121160.0,2.61148]
["bitfinex-derivatives","BTCF0:USTF0",1759854348323,0.40221792,121170.0,121160.0,0.56186927]
["bitfinex-derivatives","BTCF0:USTF0",1759854348525,0.40221792,121170.0,121160.0,3.15558927]
["bitfinex-derivatives","BTCF0:USTF0",1759854348721,0.34356433,121170.0,121160.0,3.23808347]
["bitfinex-derivatives","BTCF0:USTF0",1759854348920,0.40221792,121170.0,121160.0,3.63808347]
["bitfinex-derivatives","BTCF0:USTF0",1759854349126,0.34356433,121170.0,121160.0,3.63808347]
["bitfinex-derivatives","BTCF0:USTF0",1759854349324,0.34356433,121170.0,121160.0,0.56186927]
["bitfinex-derivatives","BTCF0:USTF0",1759854349532,0.48470532,121170.0,121160.0,2.60784]
["bitfinex-derivatives","BTCF0:USTF0",1759854349729,0.48470532,121170.0,121160.0,3.15370927]
["bitfinex-derivatives","BTCF0:USTF0",1759854350029,0.48470532,121170.0,121160.0,0.56186927]
["bitfinex-derivatives","BTCF0:USTF0",1759854350226,0.48470532,121170.0,121160.0,2.60152]
["bitfinex-derivatives","BTCF0:USTF0",1759854350424,0.48470532,121170.0,121160.0,3.15366927]
["bitfinex-derivatives","BTCF0:USTF0",1759854350624,0.40221792,121170.0,121160.0,3.15366927]
["bitfinex-derivatives","BTCF0:USTF0",1759854351425,0.48470532,121170.0,121160.0,3.15366927]
["bitfinex-derivatives","BTCF0:USTF0",1759854351730,0.40221792,121170.0,121160.0,3.23616347]
["bitfinex-derivatives","BTCF0:USTF0",1759854351923,0.34356433,121170.0,121160.0,3.23616347]
["bitfinex-derivatives","BTCF0:USTF0",1759854352125,0.34356433,121170.0,121160.0,3.63616347]
["bitfinex-derivatives","BTCF0:USTF0",1759854352426,0.34356433,121170.0,121160.0,3.55122927]
["bitfinex-derivatives","BTCF0:USTF0",1759854352927,0.34356433,121170.0,121160.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1759854352928,0.88470532,121170.0,121160.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1759854353138,0.82605173,121170.0,121160.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1759854353330,0.8990276,121170.0,121160.0,2.60456]
["bitfinex-derivatives","BTCF0:USTF0",1759854353631,0.82605173,121170.0,121160.0,2.60448]
["bitfinex-derivatives","BTCF0:USTF0",1759854354139,0.42605173,121170.0,121160.0,3.15034927]
["bitfinex-derivatives","BTCF0:USTF0",1759854354527,0.34356433,121170.0,121160.0,3.15034927]
["bitfinex-derivatives","BTCF0:USTF0",1759854354728,0.34356433,121170.0,121160.0,3.63284347]
["bitfinex-derivatives","BTCF0:USTF0",1759854354931,0.34356433,121170.0,121160.0,3.55034927]
["bitfinex-derivatives","BTCF0:USTF0",1759854355228,0.34356433,121170.0,121160.0,3.14822927]
["bitfinex-derivatives","BTCF0:USTF0",1759854355623,0.34356433,121170.0,121160.0,3.63072347]
["bitfinex-derivatives","BTCF0:USTF0",1759854356028,0.17356433,121170.0,121160.0,3.63072347]
["bitfinex-derivatives","BTCF0:USTF0",1759854356223,0.151,121170.0,121160.0,3.63072347]
["bitfinex-derivatives","BTCF0:USTF0",1759854356429,0.08044238,121170.0,121160.0,3.63072347]
["bitfinex-derivatives","BTCF0:USTF0",1759854356628,0.05867814,121200.0,121180.0,0.0824786]
["bitfinex-derivatives","BTCF0:USTF0",1759854356834,0.32867814,121200.0,121190.0,1.45426927]
["bitfinex-derivatives","BTCF0:USTF0",1759854357226,0.27,121200.0,121190.0,1.93674297]
["bitfinex-derivatives","BTCF0:USTF0",1759854357434,0.32866055,121200.0,121190.0,3.61070297]
["bitfinex-derivatives","BTCF0:USTF0",1759854357636,0.18098457,121200.0,121190.0,3.61070297]
["bitfinex-derivatives","BTCF0:USTF0",1759854357928,0.18098457,121200.0,121170.0,1.67492]
["bitfinex-derivatives","BTCF0:USTF0",1759854357929,0.082474,121190.0,121170.0,1.67492]
["bitfinex-derivatives","BTCF0:USTF0",1759854358133,0.082474,121190.0,121180.0,0.90712]
["bitfinex-derivatives","BTCF0:USTF0",1759854358134,0.24,121190.0,121180.0,0.90712]
["bitfinex-derivatives","BTCF0:USTF0",1759854358335,0.29866206,121190.0,121180.0,0.90712]
["bitfinex-derivatives","BTCF0:USTF0",1759854358532,0.29866206,121190.0,121170.0,0.54586927]
["bitfinex-derivatives","BTCF0:USTF0",1759854358730,0.29866206,121190.0,121180.0,3.12782927]
["bitfinex-derivatives","BTCF0:USTF0",1759854358927,0.38113586,121190.0,121180.0,2.58196]
["bitfinex-derivatives","BTCF0:USTF0",1759854359125,0.38113586,121190.0,121180.0,3.12782927]
["bitfinex-derivatives","BTCF0:USTF0",1759854359326,0.7224738,121190.0,121180.0,1.67488]
["bitfinex-derivatives","BTCF0:USTF0",1759854359529,0.0824943,121160.0,121130.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1759854359726,0.04400327,121150.0,121140.0,2.58108]
["bitfinex-derivatives","BTCF0:USTF0",1759854359927,0.16400327,121150.0,121140.0,2.58108]
["bitfinex-derivatives","BTCF0:USTF0",1759854360334,0.16400327,121150.0,121140.0,2.58104]
["bitfinex-derivatives","BTCF0:USTF0",1759854360532,0.12,121150.0,121140.0,2.58104]
["bitfinex-derivatives","BTCF0:USTF0",1759854360729,0.0825078,121140.0,121130.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1759854360933,0.20401514,121140.0,121130.0,5.21822387]
["bitfinex-derivatives","BTCF0:USTF0",1759854361128,0.05867103,121170.0,121150.0,0.0825006]
["bitfinex-derivatives","BTCF0:USTF0",1759854361332,0.05867103,121170.0,121160.0,1.53261668]
["bitfinex-derivatives","BTCF0:USTF0",1759854361333,0.30811487,121170.0,121160.0,1.53261668]
["bitfinex-derivatives","BTCF0:USTF0",1759854361636,0.26,121170.0,121160.0,3.20729668]
["bitfinex-derivatives","BTCF0:USTF0",1759854361832,0.26,121170.0,121160.0,3.83503336]
["bitfinex-derivatives","BTCF0:USTF0",1759854362034,0.26,121170.0,121160.0,3.83403336]
["bitfinex-derivatives","BTCF0:USTF0",1759854362434,0.26,121170.0,121160.0,3.83503336]
["bitfinex-derivatives","BTCF0:USTF0",1759854362637,0.26,121170.0,121160.0,3.83371336]
["bitfinex-derivatives","BTCF0:USTF0",1759854362832,0.261,121170.0,121160.0,4.24271336]
["bitfinex-derivatives","BTCF0:USTF0",1759854363034,0.5733953,121160.0,121090.0,0.02433261]
["bitfinex-derivatives","BTCF0:USTF0",1759854363336,0.0825219,121120.0,121100.0,0.90268]
["bitfinex-derivatives","BTCF0:USTF0",1759854363635,0.3,121120.0,121110.0,0.63673668]
["bitfinex-derivatives","BTCF0:USTF0",1759854363838,0.20943405,121120.0,121110.0,0.63673668]
["bitfinex-derivatives","BTCF0:USTF0",1759854364034,0.20700832,121120.0,121110.0,0.63673668]
["bitfinex-derivatives","BTCF0:USTF0",1759854364434,0.20700832,121120.0,121110.0,0.71926488]
["bitfinex-derivatives","BTCF0:USTF0",1759854365036,0.20700832,121120.0,121110.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1759854365239,0.20700832,121120.0,121110.0,0.63673668]
["bitfinex-derivatives","BTCF0:USTF0",1759854365439,0.21400832,121120.0,121110.0,1.03673668]
["bitfinex-derivatives","BTCF0:USTF0",1759854365639,0.21400832,121120.0,121110.0,1.74700156]
["bitfinex-derivatives","BTCF0:USTF0",1759854365835,0.15646357,121170.0,121110.0,1.74700156]
["bitfinex-derivatives","BTCF0:USTF0",1759854365836,0.07397587,121170.0,121110.0,1.65547336]
["bitfinex-derivatives","BTCF0:USTF0",1759854366035,0.2034874,121170.0,121140.0,0.62773668]
["bitfinex-derivatives","BTCF0:USTF0",1759854366238,0.44646327,121170.0,121150.0,3.21973668]
["bitfinex-derivatives","BTCF0:USTF0",1759854366743,0.3724908,121170.0,121160.0,0.62773668]
["bitfinex-derivatives","BTCF0:USTF0",1759854367039,0.296,121170.0,121160.0,1.25547336]
["bitfinex-derivatives","BTCF0:USTF0",1759854367233,0.296,121170.0,121160.0,0.62773668]
["bitfinex-derivatives","BTCF0:USTF0",1759854367632,0.296,121170.0,121160.0,1.33796756]
["bitfinex-derivatives","BTCF0:USTF0",1759854368342,0.31751766,121170.0,121160.0,1.33796756]
["bitfinex-derivatives","BTCF0:USTF0",1759854368544,0.31751766,121170.0,121160.0,0.0824942]
["bitfinex-derivatives","BTCF0:USTF0",1759854368741,0.31751766,121170.0,121160.0,1.25547336]
["bitfinex-derivatives","BTCF0:USTF0",1759854369150,0.31851766,121170.0,121160.0,1.25847336]
["bitfinex-derivatives","BTCF0:USTF0",1759854369452,0.31451766,121170.0,121160.0,1.34096756]
["bitfinex-derivatives","BTCF0:USTF0",1759854369952,0.31439672,121170.0,121160.0,1.34096756]
["bitfinex-derivatives","BTCF0:USTF0",1759854370354,0.31439672,121170.0,121160.0,1.74096756]
["bitfinex-derivatives","BTCF0:USTF0",1759854370753,0.31439672,121170.0,121160.0,1.75096756]
["bitfinex-derivatives","BTCF0:USTF0",1759854370948,0.02439672,121170.0,121160.0,1.74096756]
["bitfinex-derivatives","BTCF0:USTF0",1759854371148,0.02224177,121170.0,121160.0,1.74096756]
["bitfinex-derivatives","BTCF0:USTF0",1759854371553,0.0161571,121170.0,121160.0,1.74096756]
["bitfinex-derivatives","BTCF0:USTF0",1759854371751,0.0161571,121170.0,121160.0,0.4854942]
["bitfinex-derivatives","BTCF0:USTF0",1759854371949,0.0046571,121170.0,121160.0,1.74096756]
["bitfinex-derivatives","BTCF0:USTF0",1759854372151,0.05789807,121180.0,121170.0,0.0824874]
["bitfinex-derivatives","BTCF0:USTF0",1759854372346,0.04329807,121180.0,121170.0,1.62034408]
["bitfinex-derivatives","BTCF0:USTF0",1759854372546,0.07297587,121200.0,121170.0,1.62034408]
["bitfinex-derivatives","BTCF0:USTF0",1759854372844,0.39297587,121200.0,121190.0,0.71021038]
["bitfinex-derivatives","BTCF0:USTF0",1759854373049,0.32,121200.0,121190.0,1.61921038]
["bitfinex-derivatives","BTCF0:USTF0",1759854373442,0.32,121200.0,121190.0,2.24694706]
["bitfinex-derivatives","BTCF0:USTF0",1759854373645,0.03538757,121200.0,121190.0,2.64294706]
["bitfinex-derivatives","BTCF0:USTF0",1759854373950,0.07297587,121220.0,121190.0,2.64294706]
["bitfinex-derivatives","BTCF0:USTF0",1759854373951,0.07297587,121220.0,121210.0,0.0824601]
["bitfinex-derivatives","BTCF0:USTF0",1759854374153,0.33297587,121220.0,121210.0,3.14346932]
["bitfinex-derivatives","BTCF0:USTF0",1759854374351,0.33297587,121220.0,121210.0,3.22492942]
["bitfinex-derivatives","BTCF0:USTF0",1759854374651,0.26,121220.0,121210.0,3.22492942]
["bitfinex-derivatives","BTCF0:USTF0",1759854375045,0.26,121220.0,121210.0,3.62492942]
["bitfinex-derivatives","BTCF0:USTF0",1759854375248,0.07297587,121230.0,121220.0,0.0794471]
["bitfinex-derivatives","BTCF0:USTF0",1759854375444,0.18297587,121230.0,121220.0,0.70518378]
["bitfinex-derivatives","BTCF0:USTF0",1759854375645,0.11,121230.0,121220.0,1.73292046]
["bitfinex-derivatives","BTCF0:USTF0",1759854375858,0.02744225,121270.0,121240.0,0.0824364]
["bitfinex-derivatives","BTCF0:USTF0",1759854376045,0.23744225,121270.0,121260.0,0.62773668]
["bitfinex-derivatives","BTCF0:USTF0",1759854376251,0.21,121270.0,121260.0,3.30773668]
["bitfinex-derivatives","BTCF0:USTF0",1759854376557,0.21,121270.0,121260.0,2.48476278]
["bitfinex-derivatives","BTCF0:USTF0",1759854376760,0.21,121270.0,121260.0,3.32281537]
["bitfinex-derivatives","BTCF0:USTF0",1759854377658,0.21,121270.0,121260.0,3.40524147]
["bitfinex-derivatives","BTCF0:USTF0",1759854377659,0.212,121270.0,121260.0,3.40524147]
["bitfinex-derivatives","BTCF0:USTF0",1759854377863,0.212,121270.0,121260.0,4.43297815]
["bitfinex-derivatives","BTCF0:USTF0",1759854378057,0.216,121270.0,121260.0,4.43297815]
["bitfinex-derivatives","BTCF0:USTF0",1759854378257,0.006,121270.0,121260.0,3.80524147]
["bitfinex-derivatives","BTCF0:USTF0",1759854378551,0.001,121270.0,121260.0,3.18250479]
["bitfinex-derivatives","BTCF0:USTF0",1759854378756,0.001,121270.0,121260.0,3.81324147]
["bitfinex-derivatives","BTCF0:USTF0",1759854378956,0.0823824,121330.0,121270.0,0.0824162]
["bitfinex-derivatives","BTCF0:USTF0",1759854379174,0.0823864,121320.0,121300.0,0.62773668]
["bitfinex-derivatives","BTCF0:USTF0",1759854379460,0.0823864,121320.0,121310.0,2.5754]
["bitfinex-derivatives","BTCF0:USTF0",1759854379461,0.29,121320.0,121310.0,2.5754]
["bitfinex-derivatives","BTCF0:USTF0",1759854379660,0.3223854,121320.0,121310.0,2.5754]
["bitfinex-derivatives","BTCF0:USTF0",1759854379961,1.02855208,121320.0,121310.0,2.46340511]
["bitfinex-derivatives","BTCF0:USTF0",1759854380759,0.3223854,121320.0,121310.0,2.46288511]
["bitfinex-derivatives","BTCF0:USTF0",1759854380954,0.3223854,121320.0,121310.0,1.56180511]
["bitfinex-derivatives","BTCF0:USTF0",1759854381354,0.95112208,121320.0,121310.0,2.46188511]
["bitfinex-derivatives","BTCF0:USTF0",1759854381859,0.3233854,121320.0,121310.0,1.56180511]
["bitfinex-derivatives","BTCF0:USTF0",1759854382061,1.03155208,121320.0,121310.0,2.46112511]
["bitfinex-derivatives","BTCF0:USTF0",1759854382262,0.4038154,121320.0,121310.0,2.46112511]
["bitfinex-derivatives","BTCF0:USTF0",1759854382557,0.4038154,121320.0,121310.0,2.46076511]
["bitfinex-derivatives","BTCF0:USTF0",1759854382760,0.8038154,121320.0,121310.0,2.45996511]
["bitfinex-derivatives","BTCF0:USTF0",1759854382956,1.43155208,121320.0,121310.0,2.45996511]
["bitfinex-derivatives","BTCF0:USTF0",1759854383462,0.3253854,121320.0,121310.0,2.45996511]
["bitfinex-derivatives","BTCF0:USTF0",1759854383962,0.243,121320.0,121310.0,2.45996511]
["bitfinex-derivatives","BTCF0:USTF0",1759854384157,0.26067374,121320.0,121310.0,3.10325747]
["bitfinex-derivatives","BTCF0:USTF0",1759854384363,0.36319333,121320.0,121310.0,3.02086527]
["bitfinex-derivatives","BTCF0:USTF0",1759854384559,0.36319333,121320.0,121310.0,2.39312859]
["bitfinex-derivatives","BTCF0:USTF0",1759854384761,0.66067374,121320.0,121310.0,3.02086527]
["bitfinex-derivatives","BTCF0:USTF0",1759854384956,0.65867374,121320.0,121310.0,2.56924]
["bitfinex-derivatives","BTCF0:USTF0",1759854385157,0.78402714,121320.0,121310.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759854385366,0.78502714,121320.0,121310.0,2.5732]
["bitfinex-derivatives","BTCF0:USTF0",1759854385563,0.74105914,121320.0,121310.0,2.57252]
["bitfinex-derivatives","BTCF0:USTF0",1759854386059,0.74105914,121320.0,121310.0,2.57452]
["bitfinex-derivatives","BTCF0:USTF0",1759854386261,0.25867374,121320.0,121310.0,2.57452]
["bitfinex-derivatives","BTCF0:USTF0",1759854386456,0.25867374,121320.0,121310.0,3.82999336]
["bitfinex-derivatives","BTCF0:USTF0",1759854386661,0.25867374,121320.0,121310.0,2.57452]
["bitfinex-derivatives","BTCF0:USTF0",1759854386863,0.25867374,121320.0,121310.0,3.19925668]
["bitfinex-derivatives","BTCF0:USTF0",1759854386864,0.25767374,121320.0,121310.0,3.19925668]
["bitfinex-derivatives","BTCF0:USTF0",1759854387055,0.25767374,121320.0,121310.0,2.57452]
["bitfinex-derivatives","BTCF0:USTF0",1759854387462,0.25767374,121320.0,121310.0,0.63373668]
["bitfinex-derivatives","BTCF0:USTF0",1759854387667,0.74005914,121320.0,121300.0,0.62773668]
["bitfinex-derivatives","BTCF0:USTF0",1759854387860,0.34005914,121320.0,121310.0,2.5694]
["bitfinex-derivatives","BTCF0:USTF0",1759854388264,0.34005914,121320.0,121310.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1759854388470,0.41813914,121320.0,121310.0,2.56936]
["bitfinex-derivatives","BTCF0:USTF0",1759854388869,0.81813914,121320.0,121310.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1759854389163,1.44587582,121320.0,121310.0,2.25996]
["bitfinex-derivatives","BTCF0:USTF0",1759854389357,0.81813914,121320.0,121310.0,0.58648]
["bitfinex-derivatives","BTCF0:USTF0",1759854389560,0.74005914,121320.0,121310.0,0.58648]
["bitfinex-derivatives","BTCF0:USTF0",1759854389764,0.34005914,121320.0,121310.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759854389965,0.34105914,121320.0,121310.0,0.89236]
["bitfinex-derivatives","BTCF0:USTF0",1759854390164,0.34105914,121320.0,121310.0,1.52009668]
["bitfinex-derivatives","BTCF0:USTF0",1759854390360,0.34105914,121320.0,121310.0,0.89236]
["bitfinex-derivatives","BTCF0:USTF0",1759854390767,0.65867374,121320.0,121310.0,1.51909668]
["bitfinex-derivatives","BTCF0:USTF0",1759854391071,0.043968,121350.0,121310.0,2.00148498]
["bitfinex-derivatives","BTCF0:USTF0",1759854391269,0.08,121350.0,121340.0,0.62773668]
["bitfinex-derivatives","BTCF0:USTF0",1759854391468,0.392365,121350.0,121340.0,3.19053668]
["bitfinex-derivatives","BTCF0:USTF0",1759854391775,0.31,121350.0,121340.0,3.19053668]
["bitfinex-derivatives","BTCF0:USTF0",1759854392165,0.392365,121350.0,121340.0,0.62773668]
["bitfinex-derivatives","BTCF0:USTF0",1759854392368,0.3923677,121350.0,121340.0,3.18977668]
["bitfinex-derivatives","BTCF0:USTF0",1759854393069,0.31,121350.0,121340.0,3.18977668]
["bitfinex-derivatives","BTCF0:USTF0",1759854393269,0.393365,121350.0,121340.0,3.18977668]
["bitfinex-derivatives","BTCF0:USTF0",1759854393675,0.311,121350.0,121340.0,3.18977668]
["bitfinex-derivatives","BTCF0:USTF0",1759854394168,0.316,121350.0,121340.0,3.18977668]
["bitfinex-derivatives","BTCF0:USTF0",1759854394767,0.316,121350.0,121340.0,2.96204]
["bitfinex-derivatives","BTCF0:USTF0",1759854394970,0.316,121350.0,121340.0,3.69977668]
["bitfinex-derivatives","BTCF0:USTF0",1759854395678,0.316,121350.0,121340.0,3.07204]
["bitfinex-derivatives","BTCF0:USTF0",1759854395876,0.316,121350.0,121310.0,1.5823919]
["bitfinex-derivatives","BTCF0:USTF0",1759854396171,0.316,121350.0,121340.0,0.62773668]
["bitfinex-derivatives","BTCF0:USTF0",1759854396376,0.316,121350.0,121340.0,1.51337668]
["bitfinex-derivatives","BTCF0:USTF0",1759854396377,0.315,121350.0,121340.0,1.51337668]
["bitfinex-derivatives","BTCF0:USTF0",1759854396768,0.797365,121350.0,121340.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759854396969,0.870445,121350.0,121340.0,0.88496]
["bitfinex-derivatives","BTCF0:USTF0",1759854397177,1.10018168,121350.0,121340.0,0.88496]
["bitfinex-derivatives","BTCF0:USTF0",1759854397479,1.10018168,121350.0,121340.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759854397779,0.472445,121350.0,121340.0,0.8846]
["bitfinex-derivatives","BTCF0:USTF0",1759854398178,0.472445,121350.0,121340.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759854398377,0.472445,121350.0,121340.0,0.88416]
["bitfinex-derivatives","BTCF0:USTF0",1759854398572,0.872855,121350.0,121340.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759854398767,0.872855,121350.0,121280.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1759854398768,0.0823882,121320.0,121280.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1759854399068,0.3423882,121320.0,121310.0,0.62773668]
["bitfinex-derivatives","BTCF0:USTF0",1759854399272,0.3423882,121320.0,121280.0,2.21014578]
["bitfinex-derivatives","BTCF0:USTF0",1759854399273,0.0823954,121310.0,121280.0,1.5824112]
["bitfinex-derivatives","BTCF0:USTF0",1759854399480,0.3923954,121310.0,121300.0,0.62773668]
["bitfinex-derivatives","BTCF0:USTF0",1759854399683,0.31,121310.0,121300.0,0.62773668]
["bitfinex-derivatives","BTCF0:USTF0",1759854400075,0.31,121310.0,121300.0,1.02773668]
["bitfinex-derivatives","BTCF0:USTF0",1759854400977,0.31,121310.0,121300.0,1.03973668]
["bitfinex-derivatives","BTCF0:USTF0",1759854400978,0.311,121310.0,121300.0,1.03973668]
["bitfinex-derivatives","BTCF0:USTF0",1759854402083,0.311,121310.0,121300.0,1.12213568]
["bitfinex-derivatives","BTCF0:USTF0",1759854402378,0.043968,121350.0,121300.0,3.27357308]
["bitfinex-derivatives","BTCF0:USTF0",1759854402578,0.3723677,121350.0,121330.0,0.62773668]
["bitfinex-derivatives","BTCF0:USTF0",1759854402789,0.3723677,121350.0,121340.0,1.50769668]
["bitfinex-derivatives","BTCF0:USTF0",1759854403483,0.29,121350.0,121340.0,1.50769668]
["bitfinex-derivatives","BTCF0:USTF0",1759854403674,0.292,121350.0,121340.0,1.50769668]
["bitfinex-derivatives","BTCF0:USTF0",1759854404386,0.292,121350.0,121340.0,1.99006848]
["bitfinex-derivatives","BTCF0:USTF0",1759854405281,0.292,121350.0,121340.0,2.95048]
["bitfinex-derivatives","BTCF0:USTF0",1759854405483,0.374365,121350.0,121340.0,2.55028]
["bitfinex-derivatives","BTCF0:USTF0",1759854405681,1.00210468,121350.0,121340.0,0.87688]
["bitfinex-derivatives","BTCF0:USTF0",1759854405878,1.00210468,121350.0,121340.0,0.87788]
["bitfinex-derivatives","BTCF0:USTF0",1759854406686,0.372368,121350.0,121340.0,0.87788]
["bitfinex-derivatives","BTCF0:USTF0",1759854406986,0.372368,121350.0,121340.0,0.88088]
["bitfinex-derivatives","BTCF0:USTF0",1759854407185,0.372368,121350.0,121340.0,0.88488]
["bitfinex-derivatives","BTCF0:USTF0",1759854407186,0.373368,121350.0,121340.0,0.88488]
["bitfinex-derivatives","BTCF0:USTF0",1759854407387,0.851858,121350.0,121340.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1759854407589,1.47959468,121350.0,121340.0,0.88356]
["bitfinex-derivatives","BTCF0:USTF0",1759854407789,1.47959468,121350.0,121340.0,0.88324]
["bitfinex-derivatives","BTCF0:USTF0",1759854407987,0.773368,121350.0,121340.0,0.88324]
["bitfinex-derivatives","BTCF0:USTF0",1759854408185,0.291,121350.0,121340.0,0.88324]
["bitfinex-derivatives","BTCF0:USTF0",1759854408489,0.291,121350.0,121340.0,1.51097668]
["bitfinex-derivatives","BTCF0:USTF0",1759854408690,0.291,121350.0,121340.0,0.88324]
["bitfinex-derivatives","BTCF0:USTF0",1759854408885,0.373365,121350.0,121340.0,0.88324]
["bitfinex-derivatives","BTCF0:USTF0",1759854409190,0.291,121350.0,121340.0,0.88324]
["bitfinex-derivatives","BTCF0:USTF0",1759854409386,0.373365,121350.0,121340.0,0.88324]
["bitfinex-derivatives","BTCF0:USTF0",1759854410190,0.291,121350.0,121340.0,0.88324]
["bitfinex-derivatives","BTCF0:USTF0",1759854410392,0.291,121350.0,121340.0,1.51097668]
["bitfinex-derivatives","BTCF0:USTF0",1759854410692,0.291,121350.0,121340.0,0.88324]
["bitfinex-derivatives","BTCF0:USTF0",1759854410992,0.373365,121350.0,121340.0,1.51097668]
["bitfinex-derivatives","BTCF0:USTF0",1759854411291,0.291,121350.0,121340.0,1.51097668]
["bitfinex-derivatives","BTCF0:USTF0",1759854411486,0.291,121350.0,121340.0,0.88324]
["bitfinex-derivatives","BTCF0:USTF0",1759854411991,0.291,121350.0,121340.0,1.51097668]
["bitfinex-derivatives","BTCF0:USTF0",1759854413088,0.291,121350.0,121340.0,1.59334848]
["bitfinex-derivatives","BTCF0:USTF0",1759854413789,0.28299369,121350.0,121340.0,1.99334848]
["bitfinex-derivatives","BTCF0:USTF0",1759854414290,0.32696169,121350.0,121340.0,1.99334848]
["bitfinex-derivatives","BTCF0:USTF0",1759854415079,0.32696169,121350.0,121340.0,1.91097668]
["bitfinex-derivatives","BTCF0:USTF0",1759854415487,0.31831169,121350.0,121340.0,1.91097668]
["bitfinex-derivatives","BTCF0:USTF0",1759854416089,0.31831169,121350.0,121340.0,1.28324]
["bitfinex-derivatives","BTCF0:USTF0",1759854416291,0.31831169,121350.0,121340.0,1.91097668]
["bitfinex-derivatives","BTCF0:USTF0",1759854416491,0.17389169,121350.0,121340.0,1.91097668]
["bitfinex-derivatives","BTCF0:USTF0",1759854416788,0.265368,121350.0,121340.0,1.99334848]
["bitfinex-derivatives","BTCF0:USTF0",1759854416989,0.26,121350.0,121340.0,1.99334848]
["bitfinex-derivatives","BTCF0:USTF0",1759854417496,0.26,121350.0,121340.0,2.10334848]
["bitfinex-derivatives","BTCF0:USTF0",1759854417497,0.06,121350.0,121340.0,2.10334848]
["bitfinex-derivatives","BTCF0:USTF0",1759854417683,0.28,121350.0,121340.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1759854417989,0.362365,121350.0,121340.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1759854418194,0.362365,121350.0,121340.0,1.82668]
["bitfinex-derivatives","BTCF0:USTF0",1759854418491,0.321765,121350.0,121340.0,3.17361668]
["bitfinex-derivatives","BTCF0:USTF0",1759854418888,0.321765,121350.0,121340.0,3.17305668]
["bitfinex-derivatives","BTCF0:USTF0",1759854419096,0.2394,121350.0,121340.0,3.17273668]
["bitfinex-derivatives","BTCF0:USTF0",1759854419290,0.321765,121350.0,121340.0,3.17273668]
["bitfinex-derivatives","BTCF0:USTF0",1759854419483,0.2394,121350.0,121340.0,3.17273668]
["bitfinex-derivatives","BTCF0:USTF0",1759854419689,0.2394,121350.0,121340.0,3.57273668]
["bitfinex-derivatives","BTCF0:USTF0",1759854419890,0.2202,121350.0,121340.0,3.57273668]
["bitfinex-derivatives","BTCF0:USTF0",1759854420395,0.2202,121350.0,121340.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1759854420396,0.302565,121350.0,121340.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1759854420592,0.302565,121350.0,121340.0,2.54408]
["bitfinex-derivatives","BTCF0:USTF0",1759854420988,0.2202,121350.0,121340.0,3.65418848]
["bitfinex-derivatives","BTCF0:USTF0",1759854421296,0.1802,121350.0,121340.0,3.57042653]
["bitfinex-derivatives","BTCF0:USTF0",1759854421795,0.08298402,121350.0,121340.0,3.57042653]
["bitfinex-derivatives","BTCF0:USTF0",1759854422296,0.0823449,121380.0,121350.0,0.0823645]
["bitfinex-derivatives","BTCF0:USTF0",1759854422598,0.0823449,121380.0,121370.0,0.54397473]
["bitfinex-derivatives","BTCF0:USTF0",1759854422599,0.3223449,121380.0,121370.0,0.54397473]
["bitfinex-derivatives","BTCF0:USTF0",1759854422787,0.29875762,121380.0,121370.0,0.54397473]
["bitfinex-derivatives","BTCF0:USTF0",1759854422985,0.29875762,121380.0,121370.0,0.62632613]
["bitfinex-derivatives","BTCF0:USTF0",1759854423295,0.29875762,121380.0,121370.0,1.02632613]
["bitfinex-derivatives","BTCF0:USTF0",1759854423588,0.30075762,121380.0,121370.0,0.94397473]
["bitfinex-derivatives","BTCF0:USTF0",1759854423792,0.242,121380.0,121370.0,0.94397473]
["bitfinex-derivatives","BTCF0:USTF0",1759854423985,0.78110222,121380.0,121370.0,1.68109273]
["bitfinex-derivatives","BTCF0:USTF0",1759854424187,0.082359,121360.0,121340.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1759854424388,0.372359,121360.0,121350.0,2.0968]
["bitfinex-derivatives","BTCF0:USTF0",1759854424795,0.372359,121360.0,121350.0,2.64077473]
["bitfinex-derivatives","BTCF0:USTF0",1759854424996,0.372359,121360.0,121350.0,2.10567786]
["bitfinex-derivatives","BTCF0:USTF0",1759854425197,0.372359,121360.0,121350.0,2.64965259]
["bitfinex-derivatives","BTCF0:USTF0",1759854425397,0.373359,121360.0,121350.0,0.55285259]
["bitfinex-derivatives","BTCF0:USTF0",1759854425594,0.373359,121360.0,121350.0,0.00887786]
["bitfinex-derivatives","BTCF0:USTF0",1759854425898,0.773359,121360.0,121350.0,1.81632]
["bitfinex-derivatives","BTCF0:USTF0",1759854426102,0.83109739,121360.0,121350.0,1.81632]
["bitfinex-derivatives","BTCF0:USTF0",1759854426394,1.45844212,121360.0,121350.0,0.87095869]
["bitfinex-derivatives","BTCF0:USTF0",1759854426795,1.45844212,121360.0,121350.0,0.01183869]
["bitfinex-derivatives","BTCF0:USTF0",1759854426990,1.45944212,121360.0,121350.0,0.86995869]
["bitfinex-derivatives","BTCF0:USTF0",1759854427296,1.40070373,121360.0,121350.0,0.86995869]
["bitfinex-derivatives","BTCF0:USTF0",1759854427691,1.05940484,121360.0,121350.0,0.86995869]
["bitfinex-derivatives","BTCF0:USTF0",1759854427893,1.05940484,121360.0,121350.0,0.86795869]
["bitfinex-derivatives","BTCF0:USTF0",1759854428092,0.51543011,121360.0,121350.0,0.86995869]
["bitfinex-derivatives","BTCF0:USTF0",1759854428296,0.43206011,121360.0,121350.0,0.86995869]
["bitfinex-derivatives","BTCF0:USTF0",1759854428492,0.43206011,121360.0,121350.0,0.01083869]
["bitfinex-derivatives","BTCF0:USTF0",1759854428692,0.43206011,121360.0,121350.0,0.86819869]
["bitfinex-derivatives","BTCF0:USTF0",1759854429294,0.43206011,121360.0,121350.0,1.41217342]
["bitfinex-derivatives","BTCF0:USTF0",1759854429594,0.43205931,121360.0,121350.0,0.86819869]
["bitfinex-derivatives","BTCF0:USTF0",1759854429897,0.291,121360.0,121350.0,1.41217342]
["bitfinex-derivatives","BTCF0:USTF0",1759854430300,0.3733582,121360.0,121350.0,1.41217342]
["bitfinex-derivatives","BTCF0:USTF0",1759854430596,0.291,121360.0,121350.0,1.41217342]
["bitfinex-derivatives","BTCF0:USTF0",1759854431004,0.3733582,121360.0,121350.0,1.41217342]
["bitfinex-derivatives","BTCF0:USTF0",1759854431589,0.291,121360.0,121350.0,1.41217342]
["bitfinex-derivatives","BTCF0:USTF0",1759854432292,0.10001697,121360.0,121350.0,1.89453842]
["bitfinex-derivatives","BTCF0:USTF0",1759854432698,0.10001697,121360.0,121350.0,2.19453842]
["bitfinex-derivatives","BTCF0:USTF0",1759854432699,0.09125697,121360.0,121350.0,2.19453842]
["bitfinex-derivatives","BTCF0:USTF0",1759854432998,0.08743697,121360.0,121350.0,0.09320369]
["bitfinex-derivatives","BTCF0:USTF0",1759854433198,0.211,121360.0,121350.0,2.73016369]
["bitfinex-derivatives","BTCF0:USTF0",1759854433401,0.211,121360.0,121350.0,3.67413842]
["bitfinex-derivatives","BTCF0:USTF0",1759854433702,0.21,121360.0,121350.0,3.86913842]
["bitfinex-derivatives","BTCF0:USTF0",1759854433898,0.20244462,121360.0,121350.0,3.86913842]
["bitfinex-derivatives","BTCF0:USTF0",1759854434100,0.17865152,121360.0,121350.0,3.86913842]
["bitfinex-derivatives","BTCF0:USTF0",1759854434301,0.14103971,121390.0,121360.0,0.0823563]
["bitfinex-derivatives","BTCF0:USTF0",1759854434500,0.14104831,121380.0,121350.0,0.01783869]
["bitfinex-derivatives","BTCF0:USTF0",1759854434700,0.34870111,121380.0,121370.0,2.21621473]
["bitfinex-derivatives","BTCF0:USTF0",1759854435094,0.0823415,121390.0,121370.0,1.67224]
["bitfinex-derivatives","BTCF0:USTF0",1759854435299,0.1123415,121390.0,121380.0,1.39681473]
["bitfinex-derivatives","BTCF0:USTF0",1759854435495,0.3933379,121390.0,121380.0,1.39681473]
["bitfinex-derivatives","BTCF0:USTF0",1759854435704,0.3933379,121390.0,121380.0,0.85284]
["bitfinex-derivatives","BTCF0:USTF0",1759854435904,0.3923379,121390.0,121380.0,0.85284]
["bitfinex-derivatives","BTCF0:USTF0",1759854436501,0.3923379,121390.0,121370.0,0.54697473]
["bitfinex-derivatives","BTCF0:USTF0",1759854436702,0.43641858,121390.0,121380.0,2.32616]
["bitfinex-derivatives","BTCF0:USTF0",1759854437103,0.35408068,121390.0,121380.0,2.32616]
["bitfinex-derivatives","BTCF0:USTF0",1759854437309,0.43641858,121390.0,121380.0,2.87013473]
["bitfinex-derivatives","BTCF0:USTF0",1759854437510,0.3933379,121390.0,121380.0,2.87213473]
["bitfinex-derivatives","BTCF0:USTF0",1759854438298,0.311,121390.0,121380.0,2.87213473]
["bitfinex-derivatives","BTCF0:USTF0",1759854438499,0.3933379,121390.0,121380.0,2.32816]
["bitfinex-derivatives","BTCF0:USTF0",1759854438801,0.3933379,121390.0,121380.0,2.87213473]
["bitfinex-derivatives","BTCF0:USTF0",1759854440200,0.311,121390.0,121380.0,2.87213473]
["bitfinex-derivatives","BTCF0:USTF0",1759854441602,0.311,121390.0,121380.0,2.32816]
["bitfinex-derivatives","BTCF0:USTF0",1759854441809,0.311,121390.0,121380.0,2.87213473]
["bitfinex-derivatives","BTCF0:USTF0",1759854443007,0.311,121390.0,121380.0,2.32816]
["bitfinex-derivatives","BTCF0:USTF0",1759854443213,0.311,121390.0,121380.0,2.87213473]
["bitfinex-derivatives","BTCF0:USTF0",1759854443711,0.09758111,121390.0,121380.0,3.35447943]
["bitfinex-derivatives","BTCF0:USTF0",1759854444106,0.261,121390.0,121380.0,3.35447943]
["bitfinex-derivatives","BTCF0:USTF0",1759854444313,0.261,121390.0,121380.0,2.8105047]
["bitfinex-derivatives","BTCF0:USTF0",1759854444508,0.261,121390.0,121380.0,3.35447943]
["bitfinex-derivatives","BTCF0:USTF0",1759854445011,0.261,121390.0,121380.0,3.35247943]
["bitfinex-derivatives","BTCF0:USTF0",1759854445216,0.261,121390.0,121380.0,3.35747943]
["bitfinex-derivatives","BTCF0:USTF0",1759854445417,0.261,121390.0,121380.0,3.36047943]
["bitfinex-derivatives","BTCF0:USTF0",1759854445619,0.261,121390.0,121380.0,3.90445416]
["bitfinex-derivatives","BTCF0:USTF0",1759854445815,0.06095,121390.0,121380.0,3.90445416]
["bitfinex-derivatives","BTCF0:USTF0",1759854446019,0.271,121390.0,121380.0,3.35747943]
["bitfinex-derivatives","BTCF0:USTF0",1759854446317,0.271,121390.0,121380.0,3.36247943]
["bitfinex-derivatives","BTCF0:USTF0",1759854446518,0.17188425,121390.0,121380.0,3.35747943]
["bitfinex-derivatives","BTCF0:USTF0",1759854446714,0.17288425,121390.0,121380.0,3.36247943]
["bitfinex-derivatives","BTCF0:USTF0",1759854446914,0.17288425,121390.0,121380.0,0.63631943]
["bitfinex-derivatives","BTCF0:USTF0",1759854447314,0.12661769,121390.0,121380.0,3.15219943]
["bitfinex-derivatives","BTCF0:USTF0",1759854447514,0.12661769,121390.0,121380.0,0.63631943]
["bitfinex-derivatives","BTCF0:USTF0",1759854447815,0.271,121390.0,121380.0,3.15215943]
["bitfinex-derivatives","BTCF0:USTF0",1759854448216,0.269275,121390.0,121380.0,4.09613416]
["bitfinex-derivatives","BTCF0:USTF0",1759854448411,0.13518688,121390.0,121380.0,4.09613416]
["bitfinex-derivatives","BTCF0:USTF0",1759854448619,0.12868647,121390.0,121380.0,4.09613416]
["bitfinex-derivatives","BTCF0:USTF0",1759854448816,0.22432462,121440.0,121410.0,0.0823212]
["bitfinex-derivatives","BTCF0:USTF0",1759854448817,0.04396349,121430.0,121410.0,0.0823212]
["bitfinex-derivatives","BTCF0:USTF0",1759854449115,0.34396349,121430.0,121420.0,0.84388]
["bitfinex-derivatives","BTCF0:USTF0",1759854449321,0.3,121430.0,121420.0,0.84388]
["bitfinex-derivatives","BTCF0:USTF0",1759854449517,0.3,121430.0,121420.0,0.9261975]
["bitfinex-derivatives","BTCF0:USTF0",1759854449716,0.3,121430.0,121420.0,1.47017223]
["bitfinex-derivatives","BTCF0:USTF0",1759854449917,0.8619907,121430.0,121420.0,0.84388]
["bitfinex-derivatives","BTCF0:USTF0",1759854450219,1.53344543,121430.0,121420.0,0.84364]
["bitfinex-derivatives","BTCF0:USTF0",1759854450617,1.53344543,121430.0,121400.0,0.0823307]
["bitfinex-derivatives","BTCF0:USTF0",1759854450818,0.2894851,121410.0,121390.0,1.6718]
["bitfinex-derivatives","BTCF0:USTF0",1759854451020,1.11345983,121410.0,121400.0,0.665]
["bitfinex-derivatives","BTCF0:USTF0",1759854451316,1.11345983,121410.0,121400.0,0.84356]
["bitfinex-derivatives","BTCF0:USTF0",1759854451521,0.9694851,121410.0,121400.0,0.84356]
["bitfinex-derivatives","BTCF0:USTF0",1759854451911,0.28,121410.0,121400.0,0.9258911]
["bitfinex-derivatives","BTCF0:USTF0",1759854452111,0.28,121410.0,121400.0,1.46986583]
["bitfinex-derivatives","BTCF0:USTF0",1759854452519,0.28,121410.0,121400.0,0.84456]
["bitfinex-derivatives","BTCF0:USTF0",1759854452817,1.43113473,121410.0,121400.0,0.84352]
["bitfinex-derivatives","BTCF0:USTF0",1759854453017,1.51345903,121410.0,121400.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759854453321,1.51345903,121410.0,121400.0,0.84404]
["bitfinex-derivatives","BTCF0:USTF0",1759854454016,0.9694843,121410.0,121400.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1759854454221,1.57210565,121410.0,121400.0,0.84536]
["bitfinex-derivatives","BTCF0:USTF0",1759854454418,1.51345903,121410.0,121400.0,0.84536]
["bitfinex-derivatives","BTCF0:USTF0",1759854455222,0.35968,121410.0,121400.0,0.9276911]
["bitfinex-derivatives","BTCF0:USTF0",1759854455613,0.28,121410.0,121400.0,0.9276911]
["bitfinex-derivatives","BTCF0:USTF0",1759854455819,0.28,121410.0,121400.0,1.47166583]
["bitfinex-derivatives","BTCF0:USTF0",1759854458023,0.28,121410.0,121400.0,3.14162583]
["bitfinex-derivatives","BTCF0:USTF0",1759854460428,0.28,121410.0,121400.0,3.05929473]
["bitfinex-derivatives","BTCF0:USTF0",1759854460730,0.28,121410.0,121400.0,3.14162583]
["bitfinex-derivatives","BTCF0:USTF0",1759854461122,0.28,121410.0,121400.0,3.05929473]
["bitfinex-derivatives","BTCF0:USTF0",1759854461423,0.28,121410.0,121400.0,3.54162583]
["bitfinex-derivatives","BTCF0:USTF0",1759854461424,0.18624938,121410.0,121400.0,3.54162583]
["bitfinex-derivatives","BTCF0:USTF0",1759854461924,0.16724938,121410.0,121400.0,3.54162583]
["bitfinex-derivatives","BTCF0:USTF0",1759854462230,0.16724938,121410.0,121400.0,3.60850494]
["bitfinex-derivatives","BTCF0:USTF0",1759854462424,0.16724938,121410.0,121400.0,3.20850494]
["bitfinex-derivatives","BTCF0:USTF0",1759854463026,0.13168206,121410.0,121400.0,3.20850494]
["bitfinex-derivatives","BTCF0:USTF0",1759854463226,0.05926368,121410.0,121400.0,3.60850494]
["bitfinex-derivatives","BTCF0:USTF0",1759854463427,0.14094392,121450.0,121410.0,0.082324]
["bitfinex-derivatives","BTCF0:USTF0",1759854463727,0.1585303,121440.0,121420.0,0.83532]
["bitfinex-derivatives","BTCF0:USTF0",1759854463921,0.4285303,121440.0,121420.0,0.83532]
["bitfinex-derivatives","BTCF0:USTF0",1759854464227,0.0823108,121430.0,121420.0,0.83532]
["bitfinex-derivatives","BTCF0:USTF0",1759854464428,0.0823108,121430.0,121420.0,1.37929473]
["bitfinex-derivatives","BTCF0:USTF0",1759854464429,0.27,121430.0,121420.0,1.37929473]
["bitfinex-derivatives","BTCF0:USTF0",1759854464927,0.3523108,121430.0,121420.0,1.37929473]
["bitfinex-derivatives","BTCF0:USTF0",1759854465331,0.3523108,121430.0,121420.0,0.83532]
["bitfinex-derivatives","BTCF0:USTF0",1759854465530,0.3553108,121430.0,121420.0,0.83532]
["bitfinex-derivatives","BTCF0:USTF0",1759854465724,0.3553108,121430.0,121420.0,1.37929473]
["bitfinex-derivatives","BTCF0:USTF0",1759854466226,0.3553108,121430.0,121420.0,1.38029473]
["bitfinex-derivatives","BTCF0:USTF0",1759854467131,0.3553108,121430.0,121420.0,0.83632]
["bitfinex-derivatives","BTCF0:USTF0",1759854467320,0.3553108,121430.0,121420.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759854467321,0.7553108,121430.0,121420.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759854467525,0.3553108,121430.0,121420.0,1.37957473]
["bitfinex-derivatives","BTCF0:USTF0",1759854468423,0.273,121430.0,121420.0,1.37957473]
["bitfinex-derivatives","BTCF0:USTF0",1759854468635,0.3553108,121430.0,121420.0,1.37957473]
["bitfinex-derivatives","BTCF0:USTF0",1759854469328,0.3553108,121430.0,121420.0,0.54497473]
["bitfinex-derivatives","BTCF0:USTF0",1759854469528,0.3553108,121430.0,121420.0,3.04909473]
["bitfinex-derivatives","BTCF0:USTF0",1759854470132,0.273,121430.0,121420.0,3.04909473]
["bitfinex-derivatives","BTCF0:USTF0",1759854470822,0.3553108,121430.0,121420.0,3.04909473]
["bitfinex-derivatives","BTCF0:USTF0",1759854471024,0.3553108,121430.0,121420.0,2.50512]
["bitfinex-derivatives","BTCF0:USTF0",1759854471732,0.3553108,121430.0,121420.0,3.04909473]
["bitfinex-derivatives","BTCF0:USTF0",1759854471931,0.3553108,121430.0,121420.0,2.50512]
["bitfinex-derivatives","BTCF0:USTF0",1759854472232,0.3553108,121430.0,121420.0,3.04909473]
["bitfinex-derivatives","BTCF0:USTF0",1759854472430,0.8315308,121430.0,121420.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759854472629,1.56567215,121430.0,121420.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1759854472935,1.50702553,121430.0,121420.0,0.0739601]
["bitfinex-derivatives","BTCF0:USTF0",1759854473130,1.50702553,121430.0,121420.0,0.0397506]
["bitfinex-derivatives","BTCF0:USTF0",1759854473331,0.0823311,121400.0,121390.0,2.21549473]
["bitfinex-derivatives","BTCF0:USTF0",1759854473533,0.3423311,121400.0,121390.0,2.88293473]
["bitfinex-derivatives","BTCF0:USTF0",1759854474232,0.0823497,121380.0,121370.0,2.21545473]
["bitfinex-derivatives","BTCF0:USTF0",1759854474435,0.3723497,121380.0,121370.0,3.04533473]
["bitfinex-derivatives","BTCF0:USTF0",1759854475224,0.3733497,121380.0,121370.0,3.51677984]
["bitfinex-derivatives","BTCF0:USTF0",1759854475437,0.3733497,121380.0,121370.0,3.11677984]
["bitfinex-derivatives","BTCF0:USTF0",1759854475729,0.3733497,121380.0,121370.0,3.12477984]
["bitfinex-derivatives","BTCF0:USTF0",1759854476632,0.3733497,121380.0,121370.0,2.58080511]
["bitfinex-derivatives","BTCF0:USTF0",1759854476830,0.3733497,121380.0,121370.0,3.12477984]
["bitfinex-derivatives","BTCF0:USTF0",1759854478832,0.3733497,121380.0,121370.0,3.52477984]
["bitfinex-derivatives","BTCF0:USTF0",1759854479027,0.36965148,121380.0,121370.0,3.53109768]
["bitfinex-derivatives","BTCF0:USTF0",1759854479232,0.36635148,121380.0,121370.0,3.53109768]
["bitfinex-derivatives","BTCF0:USTF0",1759854479629,0.16377177,121380.0,121370.0,3.61344918]
["bitfinex-derivatives","BTCF0:USTF0",1759854479833,0.16377177,121380.0,121370.0,3.53109768]
["bitfinex-derivatives","BTCF0:USTF0",1759854480937,0.24611647,121380.0,121370.0,3.50897028]
["bitfinex-derivatives","BTCF0:USTF0",1759854481237,0.24611647,121380.0,121370.0,3.53109768]
["bitfinex-derivatives","BTCF0:USTF0",1759854481238,0.153418,121380.0,121370.0,3.53109768]
["bitfinex-derivatives","BTCF0:USTF0",1759854481439,0.001,121380.0,121370.0,3.53109768]
["bitfinex-derivatives","BTCF0:USTF0",1759854481635,0.321,121380.0,121370.0,1.04554724]
["bitfinex-derivatives","BTCF0:USTF0",1759854481836,0.3200022,121380.0,121370.0,3.54462724]
["bitfinex-derivatives","BTCF0:USTF0",1759854482032,0.2376575,121380.0,121370.0,3.62697874]
["bitfinex-derivatives","BTCF0:USTF0",1759854482237,0.13200222,121380.0,121370.0,3.62697874]
["bitfinex-derivatives","BTCF0:USTF0",1759854482434,0.0823421,121390.0,121370.0,3.62697874]
["bitfinex-derivatives","BTCF0:USTF0",1759854482632,0.3523421,121390.0,121370.0,2.68300401]
["bitfinex-derivatives","BTCF0:USTF0",1759854482836,0.3523421,121390.0,121380.0,0.54397473]
["bitfinex-derivatives","BTCF0:USTF0",1759854483035,0.3523421,121390.0,121380.0,0.62562253]
["bitfinex-derivatives","BTCF0:USTF0",1759854483436,0.3523421,121390.0,121370.0,2.60065251]
["bitfinex-derivatives","BTCF0:USTF0",1759854483636,0.3523421,121390.0,121380.0,0.62562253]
["bitfinex-derivatives","BTCF0:USTF0",1759854483836,0.3533421,121390.0,121380.0,0.62562253]
["bitfinex-derivatives","BTCF0:USTF0",1759854484235,0.0823447,121380.0,121370.0,2.59665251]
["bitfinex-derivatives","BTCF0:USTF0",1759854484442,0.3723447,121380.0,121370.0,3.21727504]
["bitfinex-derivatives","BTCF0:USTF0",1759854484637,0.0823515,121370.0,121360.0,1.6938074]
["bitfinex-derivatives","BTCF0:USTF0",1759854484838,0.3623515,121370.0,121360.0,3.12470253]
["bitfinex-derivatives","BTCF0:USTF0",1759854485239,0.3623515,121370.0,121360.0,2.49908]
["bitfinex-derivatives","BTCF0:USTF0",1759854485433,0.3623515,121370.0,121360.0,3.12470253]
["bitfinex-derivatives","BTCF0:USTF0",1759854485636,0.8463115,121370.0,121350.0,0.03096609]
["bitfinex-derivatives","BTCF0:USTF0",1759854485841,0.0823582,121360.0,121350.0,0.03096609]
["bitfinex-derivatives","BTCF0:USTF0",1759854486143,0.3523582,121360.0,121350.0,0.83619869]
["bitfinex-derivatives","BTCF0:USTF0",1759854486443,0.9652382,121360.0,121350.0,0.83619869]
["bitfinex-derivatives","BTCF0:USTF0",1759854486634,1.59086073,121360.0,121350.0,0.83619869]
["bitfinex-derivatives","BTCF0:USTF0",1759854487042,1.19086073,121360.0,121350.0,0.83619869]
["bitfinex-derivatives","BTCF0:USTF0",1759854487243,0.4363182,121360.0,121350.0,1.46682122]
["bitfinex-derivatives","BTCF0:USTF0",1759854487440,0.4363182,121360.0,121350.0,0.84119869]
["bitfinex-derivatives","BTCF0:USTF0",1759854487640,0.4373182,121360.0,121350.0,0.84719869]
["bitfinex-derivatives","BTCF0:USTF0",1759854487847,0.41200482,121360.0,121350.0,1.47282122]
["bitfinex-derivatives","BTCF0:USTF0",1759854488240,0.41200482,121360.0,121350.0,0.84719869]
["bitfinex-derivatives","BTCF0:USTF0",1759854488545,1.59186073,121360.0,121350.0,0.84719869]
["bitfinex-derivatives","BTCF0:USTF0",1759854488745,1.65050735,121360.0,121350.0,0.84719869]
["bitfinex-derivatives","BTCF0:USTF0",1759854489244,0.0823897,121320.0,121310.0,2.29750253]
["bitfinex-derivatives","BTCF0:USTF0",1759854489444,0.3423897,121320.0,121310.0,3.12486253]
["bitfinex-derivatives","BTCF0:USTF0",1759854489943,0.26,121320.0,121310.0,2.49924]
["bitfinex-derivatives","BTCF0:USTF0",1759854490141,0.3423854,121320.0,121310.0,0.62562253]
["bitfinex-derivatives","BTCF0:USTF0",1759854490444,0.3433854,121320.0,121310.0,3.14994253]
["bitfinex-derivatives","BTCF0:USTF0",1759854490845,0.3433854,121320.0,121310.0,3.14594253]
["bitfinex-derivatives","BTCF0:USTF0",1759854491035,0.3433854,121320.0,121310.0,3.13494253]
["bitfinex-derivatives","BTCF0:USTF0",1759854491036,0.3423854,121320.0,121310.0,3.13494253]
["bitfinex-derivatives","BTCF0:USTF0",1759854491235,0.3423854,121320.0,121310.0,0.64462253]
["bitfinex-derivatives","BTCF0:USTF0",1759854491236,0.3433854,121320.0,121310.0,0.64462253]
["bitfinex-derivatives","BTCF0:USTF0",1759854491440,0.261,121320.0,121310.0,3.14402253]
["bitfinex-derivatives","BTCF0:USTF0",1759854491941,0.3433854,121320.0,121310.0,3.14402253]
["bitfinex-derivatives","BTCF0:USTF0",1759854492141,0.3433854,121320.0,121310.0,2.5184]
["bitfinex-derivatives","BTCF0:USTF0",1759854492342,0.3433854,121320.0,121310.0,3.14402253]
["bitfinex-derivatives","BTCF0:USTF0",1759854494048,0.3433854,121320.0,121310.0,3.15294037]
["bitfinex-derivatives","BTCF0:USTF0",1759854494449,0.4849778,121390.0,121350.0,0.13083]
["bitfinex-derivatives","BTCF0:USTF0",1759854494646,0.28495132,121380.0,121370.0,0.62562253]
["bitfinex-derivatives","BTCF0:USTF0",1759854494839,0.2112715,121370.0,121360.0,1.45302253]
["bitfinex-derivatives","BTCF0:USTF0",1759854495146,0.5312715,121370.0,121360.0,1.93542146]
["bitfinex-derivatives","BTCF0:USTF0",1759854495339,0.4023515,121370.0,121360.0,1.97793984]
["bitfinex-derivatives","BTCF0:USTF0",1759854496545,0.4073515,121370.0,121360.0,1.97793984]
["bitfinex-derivatives","BTCF0:USTF0",1759854496748,0.4073515,121370.0,121360.0,1.97993984]
["bitfinex-derivatives","BTCF0:USTF0",1759854497253,0.8073515,121370.0,121360.0,1.97993984]
["bitfinex-derivatives","BTCF0:USTF0",1759854498547,0.8073515,121370.0,121360.0,1.31699711]
["bitfinex-derivatives","BTCF0:USTF0",1759854498754,0.0823718,121340.0,121330.0,0.07951]
["bitfinex-derivatives","BTCF0:USTF0",1759854498954,0.4912918,121340.0,121330.0,1.66328253]
["bitfinex-derivatives","BTCF0:USTF0",1759854499251,0.8912918,121340.0,121330.0,1.66328253]
["bitfinex-derivatives","BTCF0:USTF0",1759854499553,0.7623718,121340.0,121330.0,1.66328253]
["bitfinex-derivatives","BTCF0:USTF0",1759854499749,0.7623718,121340.0,121330.0,1.66728253]
["bitfinex-derivatives","BTCF0:USTF0",1759854499953,0.7633718,121340.0,121330.0,1.66728253]
["bitfinex-derivatives","BTCF0:USTF0",1759854500149,0.7633718,121340.0,121330.0,1.67587196]
["bitfinex-derivatives","BTCF0:USTF0",1759854500453,0.7633718,121340.0,121330.0,1.67687196]
["bitfinex-derivatives","BTCF0:USTF0",1759854501856,0.281,121340.0,121330.0,1.67687196]
["bitfinex-derivatives","BTCF0:USTF0",1759854502052,0.3633718,121340.0,121330.0,1.67687196]
["bitfinex-derivatives","BTCF0:USTF0",1759854503148,0.7633718,121340.0,121330.0,1.67687196]
["bitfinex-derivatives","BTCF0:USTF0",1759854503448,0.7633718,121340.0,121330.0,0.77004196]
["bitfinex-derivatives","BTCF0:USTF0",1759854503658,0.8922918,121340.0,121330.0,0.77004196]
["bitfinex-derivatives","BTCF0:USTF0",1759854504156,0.4922918,121340.0,121330.0,1.67675196]
["bitfinex-derivatives","BTCF0:USTF0",1759854504454,0.3633718,121340.0,121330.0,1.67675196]
["bitfinex-derivatives","BTCF0:USTF0",1759854505648,0.0823582,121360.0,121350.0,0.21034]
["bitfinex-derivatives","BTCF0:USTF0",1759854505847,0.082365,121350.0,121340.0,0.07951]
["bitfinex-derivatives","BTCF0:USTF0",1759854506052,0.402365,121350.0,121340.0,0.70513253]
["bitfinex-derivatives","BTCF0:USTF0",1759854506956,0.403365,121350.0,121340.0,0.70513253]
["bitfinex-derivatives","BTCF0:USTF0",1759854507349,0.403365,121350.0,121340.0,1.46158506]
["bitfinex-derivatives","BTCF0:USTF0",1759854507555,0.0823582,121360.0,121350.0,0.22144]
["bitfinex-derivatives","BTCF0:USTF0",1759854507860,0.0823582,121370.0,121350.0,2.30276506]
["bitfinex-derivatives","BTCF0:USTF0",1759854508052,0.0823582,121370.0,121360.0,1.33290506]
["bitfinex-derivatives","BTCF0:USTF0",1759854508252,0.7523582,121370.0,121360.0,1.33290506]
["bitfinex-derivatives","BTCF0:USTF0",1759854508448,0.4256382,121370.0,121360.0,0.70728253]
["bitfinex-derivatives","BTCF0:USTF0",1759854508653,0.3523582,121370.0,121360.0,1.47268506]
["bitfinex-derivatives","BTCF0:USTF0",1759854508959,0.3573582,121370.0,121360.0,1.47268506]
["bitfinex-derivatives","BTCF0:USTF0",1759854509353,0.3573582,121370.0,121360.0,1.47468506]
["bitfinex-derivatives","BTCF0:USTF0",1759854509554,0.4306382,121370.0,121360.0,1.47468506]
["bitfinex-derivatives","BTCF0:USTF0",1759854509953,0.3573582,121370.0,121360.0,1.47468506]
["bitfinex-derivatives","BTCF0:USTF0",1759854510255,0.4306382,121370.0,121360.0,0.84906253]
["bitfinex-derivatives","BTCF0:USTF0",1759854510856,0.275,121370.0,121360.0,1.55704326]
["bitfinex-derivatives","BTCF0:USTF0",1759854511054,0.3573514,121370.0,121360.0,1.47468506]
["bitfinex-derivatives","BTCF0:USTF0",1759854511255,0.275,121370.0,121360.0,1.55704326]
["bitfinex-derivatives","BTCF0:USTF0",1759854512359,0.275,121370.0,121360.0,1.47468506]
["bitfinex-derivatives","BTCF0:USTF0",1759854512556,0.275,121370.0,121360.0,1.55704326]
["bitfinex-derivatives","BTCF0:USTF0",1759854513355,0.34828,121370.0,121360.0,1.47468506]
["bitfinex-derivatives","BTCF0:USTF0",1759854513552,0.7573514,121370.0,121360.0,1.67586253]
["bitfinex-derivatives","BTCF0:USTF0",1759854513860,0.7573514,121370.0,121360.0,1.61844073]
["bitfinex-derivatives","BTCF0:USTF0",1759854513861,0.275,121370.0,121360.0,1.61844073]
["bitfinex-derivatives","BTCF0:USTF0",1759854514061,0.3573514,121370.0,121360.0,1.53608253]
["bitfinex-derivatives","BTCF0:USTF0",1759854515762,0.41595835,121370.0,121360.0,1.53608253]
["bitfinex-derivatives","BTCF0:USTF0",1759854516155,0.41595835,121370.0,121360.0,1.61844073]
["bitfinex-derivatives","BTCF0:USTF0",1759854516156,0.33360695,121370.0,121360.0,1.61844073]
["bitfinex-derivatives","BTCF0:USTF0",1759854516356,0.275,121370.0,121360.0,2.24406326]
["bitfinex-derivatives","BTCF0:USTF0",1759854516766,0.275,121370.0,121360.0,1.1325982]
["bitfinex-derivatives","BTCF0:USTF0",1759854517056,0.275,121370.0,121360.0,2.38384326]
["bitfinex-derivatives","BTCF0:USTF0",1759854517861,0.34838219,121370.0,121360.0,2.38384326]
["bitfinex-derivatives","BTCF0:USTF0",1759854518162,0.0823382,121390.0,121380.0,0.08166]
["bitfinex-derivatives","BTCF0:USTF0",1759854518463,0.1323382,121390.0,121380.0,1.53380253]
["bitfinex-derivatives","BTCF0:USTF0",1759854518661,0.4023382,121390.0,121380.0,1.53380253]
["bitfinex-derivatives","BTCF0:USTF0",1759854519263,0.4033382,121390.0,121380.0,1.53380253]
["bitfinex-derivatives","BTCF0:USTF0",1759854519455,0.4033382,121390.0,121380.0,0.90818]
["bitfinex-derivatives","BTCF0:USTF0",1759854519659,0.4123382,121390.0,121380.0,0.90818]
["bitfinex-derivatives","BTCF0:USTF0",1759854519853,0.4123382,121390.0,121380.0,1.53380253]
["bitfinex-derivatives","BTCF0:USTF0",1759854520062,0.4123382,121390.0,121380.0,0.90818]
["bitfinex-derivatives","BTCF0:USTF0",1759854524065,0.4123382,121390.0,121380.0,1.66944253]
["bitfinex-derivatives","BTCF0:USTF0",1759854526163,0.4123382,121390.0,121380.0,1.75178723]
["bitfinex-derivatives","BTCF0:USTF0",1759854526365,0.33,121390.0,121380.0,1.75178723]
["bitfinex-derivatives","BTCF0:USTF0",1759854526569,0.43276794,121390.0,121380.0,1.75178723]
["bitfinex-derivatives","BTCF0:USTF0",1759854526971,0.51510584,121390.0,121380.0,1.75178723]
["bitfinex-derivatives","BTCF0:USTF0",1759854527373,0.51410584,121390.0,121380.0,1.75278723]
["bitfinex-derivatives","BTCF0:USTF0",1759854527672,0.51410584,121390.0,121380.0,1.13578273]
["bitfinex-derivatives","BTCF0:USTF0",1759854527867,0.51410584,121390.0,121380.0,1.67906056]
["bitfinex-derivatives","BTCF0:USTF0",1759854528173,0.50810584,121390.0,121380.0,1.76140526]
["bitfinex-derivatives","BTCF0:USTF0",1759854528769,0.47874458,121390.0,121380.0,1.76140526]
["bitfinex-derivatives","BTCF0:USTF0",1759854528970,0.4053379,121390.0,121380.0,1.76140526]
["bitfinex-derivatives","BTCF0:USTF0",1759854529966,0.8053379,121390.0,121380.0,0.90918]
["bitfinex-derivatives","BTCF0:USTF0",1759854530163,1.50436711,121390.0,121380.0,0.90918]
["bitfinex-derivatives","BTCF0:USTF0",1759854530368,1.43096043,121390.0,121380.0,0.82752]
["bitfinex-derivatives","BTCF0:USTF0",1759854532168,0.8053379,121390.0,121380.0,0.82752]
["bitfinex-derivatives","BTCF0:USTF0",1759854532576,1.43096043,121390.0,121380.0,0.82752]
["bitfinex-derivatives","BTCF0:USTF0",1759854532975,0.86403408,121390.0,121380.0,0.82752]
["bitfinex-derivatives","BTCF0:USTF0",1759854533568,1.48965661,121390.0,121380.0,0.82752]
["bitfinex-derivatives","BTCF0:USTF0",1759854533770,1.48965661,121390.0,121380.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759854533976,1.53372837,121390.0,121380.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759854534377,0.90810584,121390.0,121380.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759854534579,0.90810584,121390.0,121380.0,0.62662253]
["bitfinex-derivatives","BTCF0:USTF0",1759854535173,0.87871048,121390.0,121380.0,0.62662253]
["bitfinex-derivatives","BTCF0:USTF0",1759854535369,0.8053379,121390.0,121380.0,0.62662253]
["bitfinex-derivatives","BTCF0:USTF0",1759854535570,1.73338584,121390.0,121360.0,1.45082253]
["bitfinex-derivatives","BTCF0:USTF0",1759854535778,0.0733868,121370.0,121360.0,1.45082253]
["bitfinex-derivatives","BTCF0:USTF0",1759854535974,0.0733868,121370.0,121360.0,0.62562253]
["bitfinex-derivatives","BTCF0:USTF0",1759854535975,0.3633868,121370.0,121360.0,0.62562253]
["bitfinex-derivatives","BTCF0:USTF0",1759854536172,0.69,121370.0,121340.0,0.90913]
["bitfinex-derivatives","BTCF0:USTF0",1759854536380,0.07338458,121360.0,121330.0,0.08397]
["bitfinex-derivatives","BTCF0:USTF0",1759854536580,0.05870815,121340.0,121330.0,0.90913]
["bitfinex-derivatives","BTCF0:USTF0",1759854536770,0.34870815,121340.0,121330.0,0.90913]
["bitfinex-derivatives","BTCF0:USTF0",1759854537276,0.34870815,121340.0,121330.0,1.04477]
["bitfinex-derivatives","BTCF0:USTF0",1759854537583,0.34870815,121340.0,121330.0,1.67039253]
["bitfinex-derivatives","BTCF0:USTF0",1759854538178,0.35070815,121340.0,121330.0,1.67039253]
["bitfinex-derivatives","BTCF0:USTF0",1759854538371,0.35070815,121340.0,121330.0,1.67031253]
["bitfinex-derivatives","BTCF0:USTF0",1759854538984,0.35170815,121340.0,121330.0,1.67031253]
["bitfinex-derivatives","BTCF0:USTF0",1759854539579,0.35170815,121340.0,121330.0,0.90905]
["bitfinex-derivatives","BTCF0:USTF0",1759854539781,0.35170815,121340.0,121330.0,1.53467253]
["bitfinex-derivatives","BTCF0:USTF0",1759854540373,0.001,121340.0,121330.0,2.64267366]
["bitfinex-derivatives","BTCF0:USTF0",1759854540577,0.07338458,121360.0,121350.0,0.0831]
["bitfinex-derivatives","BTCF0:USTF0",1759854540778,0.35338458,121360.0,121350.0,1.66807253]
["bitfinex-derivatives","BTCF0:USTF0",1759854541273,0.35338458,121360.0,121350.0,2.29369506]
["bitfinex-derivatives","BTCF0:USTF0",1759854541777,0.285,121360.0,121350.0,2.29369506]
["bitfinex-derivatives","BTCF0:USTF0",1759854542981,0.287,121360.0,121350.0,2.29369506]
["bitfinex-derivatives","BTCF0:USTF0",1759854543180,0.287,121360.0,121350.0,1.58657691]
["bitfinex-derivatives","BTCF0:USTF0",1759854543578,0.287,121360.0,121350.0,1.04245]
["bitfinex-derivatives","BTCF0:USTF0",1759854543783,0.287,121360.0,121350.0,1.58657691]
["bitfinex-derivatives","BTCF0:USTF0",1759854544280,0.287,121360.0,121350.0,1.04245]
["bitfinex-derivatives","BTCF0:USTF0",1759854544477,0.687,121360.0,121350.0,1.36900691]
["bitfinex-derivatives","BTCF0:USTF0",1759854544681,0.687,121360.0,121350.0,0.54412691]
["bitfinex-derivatives","BTCF0:USTF0",1759854544884,0.76038458,121360.0,121350.0,0.54412691]
["bitfinex-derivatives","BTCF0:USTF0",1759854546191,0.36038458,121360.0,121350.0,0.54412691]
["bitfinex-derivatives","BTCF0:USTF0",1759854546386,0.76038458,121360.0,121350.0,0.54412691]
["bitfinex-derivatives","BTCF0:USTF0",1759854546889,0.76038458,121360.0,121350.0,0.62722691]
["bitfinex-derivatives","BTCF0:USTF0",1759854547290,0.36038458,121360.0,121350.0,0.62722691]
["bitfinex-derivatives","BTCF0:USTF0",1759854547590,0.287,121360.0,121350.0,0.62722691]
["bitfinex-derivatives","BTCF0:USTF0",1759854548088,0.36038458,121360.0,121350.0,0.76169691]
["bitfinex-derivatives","BTCF0:USTF0",1759854550790,0.287,121360.0,121350.0,1.16169691]
["bitfinex-derivatives","BTCF0:USTF0",1759854551192,0.34569222,121360.0,121350.0,1.16169691]
["bitfinex-derivatives","BTCF0:USTF0",1759854551893,0.34369222,121360.0,121350.0,1.16169691]
["bitfinex-derivatives","BTCF0:USTF0",1759854552191,0.34069222,121360.0,121350.0,1.16169691]
["bitfinex-derivatives","BTCF0:USTF0",1759854553094,0.34069222,121360.0,121350.0,0.61757]
["bitfinex-derivatives","BTCF0:USTF0",1759854553294,0.34069222,121360.0,121350.0,1.24406191]
["bitfinex-derivatives","BTCF0:USTF0",1759854554392,0.282,121360.0,121350.0,1.24406191]
["bitfinex-derivatives","BTCF0:USTF0",1759854554692,0.35538458,121360.0,121350.0,1.24406191]
["bitfinex-derivatives","BTCF0:USTF0",1759854555091,0.35538458,121360.0,121350.0,1.16169691]
["bitfinex-derivatives","BTCF0:USTF0",1759854555397,0.35538458,121360.0,121350.0,1.24406191]
["bitfinex-derivatives","BTCF0:USTF0",1759854555597,0.282,121360.0,121350.0,1.24406191]
["bitfinex-derivatives","BTCF0:USTF0",1759854555987,0.38476794,121360.0,121350.0,1.24406191]
["bitfinex-derivatives","BTCF0:USTF0",1759854556188,0.1781312,121360.0,121350.0,1.24406191]
["bitfinex-derivatives","BTCF0:USTF0",1759854556389,0.14521667,121380.0,121370.0,0.21757]
["bitfinex-derivatives","BTCF0:USTF0",1759854556598,0.46290667,121380.0,121370.0,1.54349657]
["bitfinex-derivatives","BTCF0:USTF0",1759854556799,0.31769,121380.0,121370.0,1.54349657]
["bitfinex-derivatives","BTCF0:USTF0",1759854557596,0.31969,121380.0,121370.0,1.54349657]
["bitfinex-derivatives","BTCF0:USTF0",1759854558100,0.32269,121380.0,121370.0,1.54349657]
["bitfinex-derivatives","BTCF0:USTF0",1759854558495,0.32269,121380.0,121370.0,1.55209475]
["bitfinex-derivatives","BTCF0:USTF0",1759854558901,0.32269,121380.0,121370.0,0.99936966]
["bitfinex-derivatives","BTCF0:USTF0",1759854559098,0.76433,121380.0,121370.0,1.36756691]
["bitfinex-derivatives","BTCF0:USTF0",1759854559497,0.76433,121380.0,121370.0,0.82344]
["bitfinex-derivatives","BTCF0:USTF0",1759854559796,0.76433,121380.0,121340.0,0.0831]
["bitfinex-derivatives","BTCF0:USTF0",1759854559797,1.30845691,121380.0,121340.0,0.0831]
["bitfinex-derivatives","BTCF0:USTF0",1759854560002,0.14521667,121370.0,121340.0,1.00394691]
["bitfinex-derivatives","BTCF0:USTF0",1759854560200,0.42521667,121370.0,121350.0,0.54412691]
["bitfinex-derivatives","BTCF0:USTF0",1759854560397,0.42521667,121370.0,121350.0,0.62722691]
["bitfinex-derivatives","BTCF0:USTF0",1759854560597,0.82521667,121370.0,121350.0,0.62722691]
["bitfinex-derivatives","BTCF0:USTF0",1759854561000,1.06190568,121370.0,121320.0,0.0831]
["bitfinex-derivatives","BTCF0:USTF0",1759854561303,0.51777877,121370.0,121360.0,0.54412691]
["bitfinex-derivatives","BTCF0:USTF0",1759854561697,0.3725621,121370.0,121360.0,0.54412691]
["bitfinex-derivatives","BTCF0:USTF0",1759854562199,0.05,121350.0,121310.0,0.62722691]
["bitfinex-derivatives","BTCF0:USTF0",1759854562500,0.05,121350.0,121320.0,0.7042]
["bitfinex-derivatives","BTCF0:USTF0",1759854562501,0.31,121350.0,121320.0,0.7042]
["bitfinex-derivatives","BTCF0:USTF0",1759854562799,0.31,121350.0,121340.0,0.54412691]
["bitfinex-derivatives","BTCF0:USTF0",1759854563798,0.43204044,121350.0,121340.0,0.54412691]
["bitfinex-derivatives","BTCF0:USTF0",1759854564296,0.5997982,121350.0,121340.0,0.54612691]
["bitfinex-derivatives","BTCF0:USTF0",1759854564800,0.41261023,121350.0,121340.0,0.54612691]
["bitfinex-derivatives","BTCF0:USTF0",1759854565003,0.41661023,121350.0,121340.0,0.54412691]
["bitfinex-derivatives","BTCF0:USTF0",1759854565302,0.314,121350.0,121340.0,0.54412691]
["bitfinex-derivatives","BTCF0:USTF0",1759854566601,0.05,121330.0,121310.0,1.36684691]
["bitfinex-derivatives","BTCF0:USTF0",1759854566801,0.35,121330.0,121320.0,0.54412691]
["bitfinex-derivatives","BTCF0:USTF0",1759854568001,0.35,121330.0,121320.0,0.54612691]
["bitfinex-derivatives","BTCF0:USTF0",1759854568995,0.35876483,121330.0,121320.0,0.54612691]
["bitfinex-derivatives","BTCF0:USTF0",1759854570094,0.35876483,121330.0,121320.0,0.54712691]
["bitfinex-derivatives","BTCF0:USTF0",1759854570897,0.43192144,121330.0,121320.0,0.54712691]
["bitfinex-derivatives","BTCF0:USTF0",1759854571996,0.29041894,121350.0,121320.0,2.24154691]
["bitfinex-derivatives","BTCF0:USTF0",1759854572304,0.46994952,121350.0,121340.0,1.34412691]
["bitfinex-derivatives","BTCF0:USTF0",1759854572503,0.46994952,121350.0,121340.0,0.7865929]
["bitfinex-derivatives","BTCF0:USTF0",1759854572806,0.47872527,121350.0,121340.0,1.33071981]
["bitfinex-derivatives","BTCF0:USTF0",1759854573604,0.48172527,121350.0,121340.0,1.33071981]
["bitfinex-derivatives","BTCF0:USTF0",1759854574105,0.47972527,121350.0,121340.0,1.33071981]
["bitfinex-derivatives","BTCF0:USTF0",1759854574306,0.48172527,121350.0,121340.0,1.33071981]
["bitfinex-derivatives","BTCF0:USTF0",1759854575708,0.37911504,121350.0,121340.0,1.33071981]
["bitfinex-derivatives","BTCF0:USTF0",1759854576308,0.37911504,121350.0,121330.0,0.82192]
["bitfinex-derivatives","BTCF0:USTF0",1759854576504,0.37911504,121350.0,121330.0,1.6085129]
["bitfinex-derivatives","BTCF0:USTF0",1759854576703,0.37911504,121350.0,121340.0,0.54412691]
["bitfinex-derivatives","BTCF0:USTF0",1759854577104,0.37911504,121350.0,121340.0,1.33071981]
["bitfinex-derivatives","BTCF0:USTF0",1759854577307,0.37811504,121350.0,121340.0,1.33071981]
["bitfinex-derivatives","BTCF0:USTF0",1759854577507,0.37911504,121350.0,121340.0,1.33071981]
["bitfinex-derivatives","BTCF0:USTF0",1759854578106,0.37811504,121350.0,121340.0,1.33071981]
["bitfinex-derivatives","BTCF0:USTF0",1759854578314,0.37911504,121350.0,121340.0,1.33071981]
["bitfinex-derivatives","BTCF0:USTF0",1759854579302,0.12589647,121360.0,121340.0,1.33071981]
["bitfinex-derivatives","BTCF0:USTF0",1759854579505,0.15,121360.0,121350.0,0.54412691]
["bitfinex-derivatives","BTCF0:USTF0",1759854579710,0.29,121360.0,121350.0,0.54412691]
["bitfinex-derivatives","BTCF0:USTF0",1759854580305,0.78208576,121360.0,121340.0,0.54412691]
["bitfinex-derivatives","BTCF0:USTF0",1759854580514,1.72736724,121360.0,121330.0,0.54412691]
["bitfinex-derivatives","BTCF0:USTF0",1759854580814,1.47658391,121360.0,121330.0,0.54412691]
["bitfinex-derivatives","BTCF0:USTF0",1759854581109,1.54109362,121360.0,121330.0,0.54412691]
["bitfinex-derivatives","BTCF0:USTF0",1759854581714,1.40461706,121360.0,121330.0,0.54412691]
["bitfinex-derivatives","BTCF0:USTF0",1759854582013,0.58357706,121360.0,121340.0,0.54412691]
["bitfinex-derivatives","BTCF0:USTF0",1759854582215,1.40445706,121360.0,121340.0,0.54412691]
["bitfinex-derivatives","BTCF0:USTF0",1759854582612,1.40145706,121360.0,121340.0,0.54412691]
["bitfinex-derivatives","BTCF0:USTF0",1759854582815,1.40345706,121360.0,121340.0,0.54412691]
["bitfinex-derivatives","BTCF0:USTF0",1759854583017,1.40245706,121360.0,121330.0,0.54412691]
["bitfinex-derivatives","BTCF0:USTF0",1759854583516,1.39945706,121360.0,121330.0,0.54412691]
["bitfinex-derivatives","BTCF0:USTF0",1759854583719,1.40245706,121360.0,121330.0,0.54412691]
["bitfinex-derivatives","BTCF0:USTF0",1759854583917,0.58157706,121360.0,121340.0,0.54412691]
["bitfinex-derivatives","BTCF0:USTF0",1759854584211,1.40025706,121360.0,121350.0,0.54412691]
["bitfinex-derivatives","BTCF0:USTF0",1759854584410,1.40225706,121360.0,121350.0,0.54412691]
["bitfinex-derivatives","BTCF0:USTF0",1759854585111,0.58157706,121360.0,121340.0,0.54412691]
["bitfinex-derivatives","BTCF0:USTF0",1759854585416,0.58157706,121360.0,121330.0,0.7865929]
["bitfinex-derivatives","BTCF0:USTF0",1759854585417,1.40217706,121360.0,121330.0,0.7865929]
["bitfinex-derivatives","BTCF0:USTF0",1759854585616,1.40217706,121360.0,121350.0,0.54412691]
["bitfinex-derivatives","BTCF0:USTF0",1759854586116,0.58157706,121360.0,121350.0,0.54412691]
["bitfinex-derivatives","BTCF0:USTF0",1759854586314,0.58157706,121360.0,121350.0,0.38816929]
["bitfinex-derivatives","BTCF0:USTF0",1759854586513,0.57957706,121360.0,121350.0,1.17476219]
["bitfinex-derivatives","BTCF0:USTF0",1759854586715,0.72809229,121360.0,121350.0,1.17476219]
["bitfinex-derivatives","BTCF0:USTF0",1759854587311,0.72809229,121360.0,121350.0,1.15599057]
["bitfinex-derivatives","BTCF0:USTF0",1759854587614,0.58157706,121360.0,121350.0,0.7865929]
["bitfinex-derivatives","BTCF0:USTF0",1759854587816,0.4924913,121360.0,121350.0,1.33071981]
["bitfinex-derivatives","BTCF0:USTF0",1759854588111,0.63903666,121360.0,121350.0,1.33071981]
["bitfinex-derivatives","BTCF0:USTF0",1759854589114,0.63903666,121360.0,121330.0,0.789]
["bitfinex-derivatives","BTCF0:USTF0",1759854589412,0.24917936,121340.0,121330.0,1.33312691]
["bitfinex-derivatives","BTCF0:USTF0",1759854589613,0.43654536,121340.0,121330.0,1.33312691]
["bitfinex-derivatives","BTCF0:USTF0",1759854589809,0.43654536,121340.0,121330.0,2.11971981]
["bitfinex-derivatives","BTCF0:USTF0",1759854590612,0.43654536,121340.0,121330.0,2.51971981]
["bitfinex-derivatives","BTCF0:USTF0",1759854590813,0.43654536,121340.0,121330.0,2.11971981]
["bitfinex-derivatives","BTCF0:USTF0",1759854591019,0.43654536,121340.0,121330.0,2.12171981]
["bitfinex-derivatives","BTCF0:USTF0",1759854591316,0.29,121340.0,121330.0,2.12171981]
["bitfinex-derivatives","BTCF0:USTF0",1759854593615,0.29,121340.0,121330.0,2.15231981]
["bitfinex-derivatives","BTCF0:USTF0",1759854593820,0.29,121340.0,121330.0,1.6081929]
["bitfinex-derivatives","BTCF0:USTF0",1759854594110,0.29,121340.0,121330.0,2.15231981]
["bitfinex-derivatives","BTCF0:USTF0",1759854596917,0.39261895,121340.0,121330.0,2.13891124]
["bitfinex-derivatives","BTCF0:USTF0",1759854597514,0.39261895,121340.0,121330.0,2.95091124]
["bitfinex-derivatives","BTCF0:USTF0",1759854598114,0.29,121340.0,121330.0,2.95091124]
["bitfinex-derivatives","BTCF0:USTF0",1759854598520,0.29,121340.0,121330.0,3.03260124]
["bitfinex-derivatives","BTCF0:USTF0",1759854598720,0.29,121340.0,121330.0,2.92121027]
["bitfinex-derivatives","BTCF0:USTF0",1759854599317,0.39264513,121340.0,121330.0,2.92121027]
["bitfinex-derivatives","BTCF0:USTF0",1759854599817,0.29,121340.0,121330.0,2.92121027]
["bitfinex-derivatives","BTCF0:USTF0",1759854600317,0.29,121340.0,121330.0,2.47709195]
["bitfinex-derivatives","BTCF0:USTF0",1759854600518,0.52420529,121340.0,121330.0,2.39540195]
["bitfinex-derivatives","BTCF0:USTF0",1759854600713,0.52420529,121340.0,121330.0,1.58340195]
["bitfinex-derivatives","BTCF0:USTF0",1759854601921,0.52420529,121340.0,121330.0,2.47709195]
["bitfinex-derivatives","BTCF0:USTF0",1759854602114,0.30653025,121340.0,121330.0,2.25941691]
["bitfinex-derivatives","BTCF0:USTF0",1759854602315,0.06450971,121360.0,121350.0,0.22136]
["bitfinex-derivatives","BTCF0:USTF0",1759854602518,0.73107788,121360.0,121350.0,1.50525637]
["bitfinex-derivatives","BTCF0:USTF0",1759854602820,0.73107788,121360.0,121350.0,1.90525637]
["bitfinex-derivatives","BTCF0:USTF0",1759854603020,0.67086592,121360.0,121350.0,1.98762137]
["bitfinex-derivatives","BTCF0:USTF0",1759854603220,0.67086592,121360.0,121350.0,1.90525637]
["bitfinex-derivatives","BTCF0:USTF0",1759854603420,0.67086592,121360.0,121350.0,1.92053481]
["bitfinex-derivatives","BTCF0:USTF0",1759854603622,0.67386592,121360.0,121350.0,1.92053481]
["bitfinex-derivatives","BTCF0:USTF0",1759854604115,0.05423,121410.0,121370.0,0.08169]
["bitfinex-derivatives","BTCF0:USTF0",1759854604322,0.07290632,121390.0,121380.0,1.03964]
["bitfinex-derivatives","BTCF0:USTF0",1759854604518,0.57368991,121390.0,121380.0,2.12789382]
["bitfinex-derivatives","BTCF0:USTF0",1759854604718,0.57368991,121390.0,121380.0,2.52789382]
["bitfinex-derivatives","BTCF0:USTF0",1759854605118,0.29577433,121390.0,121380.0,2.69090466]
["bitfinex-derivatives","BTCF0:USTF0",1759854605319,0.51078359,121390.0,121380.0,2.69090466]
["bitfinex-derivatives","BTCF0:USTF0",1759854605523,0.51078359,121390.0,121380.0,2.76252805]
["bitfinex-derivatives","BTCF0:USTF0",1759854605726,0.321,121390.0,121380.0,2.76252805]
["bitfinex-derivatives","BTCF0:USTF0",1759854605923,0.321,121390.0,121380.0,2.68018335]
["bitfinex-derivatives","BTCF0:USTF0",1759854606225,0.57681018,121390.0,121380.0,1.65455102]
["bitfinex-derivatives","BTCF0:USTF0",1759854606423,0.57681018,121390.0,121380.0,1.43187997]
["bitfinex-derivatives","BTCF0:USTF0",1759854606622,0.57681018,121390.0,121380.0,1.43387997]
["bitfinex-derivatives","BTCF0:USTF0",1759854606825,0.57681018,121390.0,121380.0,1.42047759]
["bitfinex-derivatives","BTCF0:USTF0",1759854607128,0.38498124,121390.0,121380.0,1.42347759]
["bitfinex-derivatives","BTCF0:USTF0",1759854607618,0.38498124,121390.0,121380.0,1.82347759]
["bitfinex-derivatives","BTCF0:USTF0",1759854608020,0.38498124,121390.0,121380.0,1.82447759]
["bitfinex-derivatives","BTCF0:USTF0",1759854608232,0.38498124,121390.0,121380.0,1.80571408]
["bitfinex-derivatives","BTCF0:USTF0",1759854609330,0.61985424,121390.0,121380.0,1.80571408]
["bitfinex-derivatives","BTCF0:USTF0",1759854609527,0.61985424,121390.0,121380.0,1.15327786]
["bitfinex-derivatives","BTCF0:USTF0",1759854609732,0.61985424,121390.0,121380.0,1.77891019]
["bitfinex-derivatives","BTCF0:USTF0",1759854611230,0.72257948,121390.0,121380.0,1.77891019]
["bitfinex-derivatives","BTCF0:USTF0",1759854611427,0.48770648,121390.0,121380.0,1.23924019]
["bitfinex-derivatives","BTCF0:USTF0",1759854612026,0.38498124,121390.0,121380.0,1.63924019]
["bitfinex-derivatives","BTCF0:USTF0",1759854612232,0.48766946,121390.0,121380.0,1.63924019]
["bitfinex-derivatives","BTCF0:USTF0",1759854615531,0.10268822,121400.0,121390.0,0.3036979]
["bitfinex-derivatives","BTCF0:USTF0",1759854615731,0.14675034,121420.0,121410.0,0.22136]
["bitfinex-derivatives","BTCF0:USTF0",1759854615932,0.46675034,121420.0,121410.0,1.44215233]
["bitfinex-derivatives","BTCF0:USTF0",1759854616234,0.46675034,121420.0,121410.0,1.50508485]
["bitfinex-derivatives","BTCF0:USTF0",1759854616235,0.32,121420.0,121410.0,1.50508485]
["bitfinex-derivatives","BTCF0:USTF0",1759854616529,0.46632898,121420.0,121410.0,1.50508485]
["bitfinex-derivatives","BTCF0:USTF0",1759854616734,0.46632898,121420.0,121410.0,1.49168701]
["bitfinex-derivatives","BTCF0:USTF0",1759854617430,0.46832898,121420.0,121410.0,1.49168701]
["bitfinex-derivatives","BTCF0:USTF0",1759854618534,0.53282657,121420.0,121410.0,1.50695312]
["bitfinex-derivatives","BTCF0:USTF0",1759854618928,0.38649759,121420.0,121410.0,1.50695312]
["bitfinex-derivatives","BTCF0:USTF0",1759854619129,0.38649759,121420.0,121410.0,1.90695312]
["bitfinex-derivatives","BTCF0:USTF0",1759854619531,0.38649759,121420.0,121410.0,1.9396688]
["bitfinex-derivatives","BTCF0:USTF0",1759854620426,0.322,121420.0,121410.0,1.9396688]
["bitfinex-derivatives","BTCF0:USTF0",1759854620737,0.39503327,121420.0,121410.0,2.0219931]
["bitfinex-derivatives","BTCF0:USTF0",1759854620928,0.322,121420.0,121410.0,2.0219931]
["bitfinex-derivatives","BTCF0:USTF0",1759854622436,0.07303327,121450.0,121440.0,0.22136]
["bitfinex-derivatives","BTCF0:USTF0",1759854622437,0.19254306,121450.0,121440.0,0.22136]
["bitfinex-derivatives","BTCF0:USTF0",1759854622630,0.19254306,121450.0,121440.0,2.28818466]
["bitfinex-derivatives","BTCF0:USTF0",1759854622631,0.49254306,121450.0,121440.0,2.28818466]
["bitfinex-derivatives","BTCF0:USTF0",1759854623227,0.56550084,121450.0,121440.0,2.28818466]
["bitfinex-derivatives","BTCF0:USTF0",1759854623635,0.47711633,121450.0,121440.0,2.77048866]
["bitfinex-derivatives","BTCF0:USTF0",1759854623836,0.40415855,121450.0,121440.0,2.68818466]
["bitfinex-derivatives","BTCF0:USTF0",1759854624139,0.302,121450.0,121440.0,2.68918466]
["bitfinex-derivatives","BTCF0:USTF0",1759854624637,0.302,121450.0,121440.0,2.77148866]
["bitfinex-derivatives","BTCF0:USTF0",1759854624832,0.19203991,121480.0,121460.0,0.11500608]
["bitfinex-derivatives","BTCF0:USTF0",1759854625035,0.14764,121480.0,121470.0,1.48502218]
["bitfinex-derivatives","BTCF0:USTF0",1759854625336,0.44764,121480.0,121470.0,1.48502218]
["bitfinex-derivatives","BTCF0:USTF0",1759854626141,0.54971186,121480.0,121470.0,1.48502218]
["bitfinex-derivatives","BTCF0:USTF0",1759854626338,0.55271186,121480.0,121470.0,1.48502218]
["bitfinex-derivatives","BTCF0:USTF0",1759854626931,0.55271186,121480.0,121470.0,1.60427058]
["bitfinex-derivatives","BTCF0:USTF0",1759854627130,0.55271186,121480.0,121470.0,0.97863825]
["bitfinex-derivatives","BTCF0:USTF0",1759854627341,0.45064,121480.0,121470.0,0.97863825]
["bitfinex-derivatives","BTCF0:USTF0",1759854627641,0.45064,121480.0,121470.0,0.94784]
["bitfinex-derivatives","BTCF0:USTF0",1759854627939,0.45064,121480.0,121470.0,1.65010233]
["bitfinex-derivatives","BTCF0:USTF0",1759854628538,0.45064,121480.0,121470.0,1.02447]
["bitfinex-derivatives","BTCF0:USTF0",1759854628733,0.51499384,121480.0,121470.0,1.65010233]
["bitfinex-derivatives","BTCF0:USTF0",1759854629132,0.58791139,121480.0,121470.0,1.65010233]
["bitfinex-derivatives","BTCF0:USTF0",1759854629338,0.51499384,121480.0,121470.0,1.65010233]
["bitfinex-derivatives","BTCF0:USTF0",1759854629641,0.51499384,121480.0,121470.0,1.66537943]
["bitfinex-derivatives","BTCF0:USTF0",1759854629833,0.58346384,121480.0,121470.0,1.45610943]
["bitfinex-derivatives","BTCF0:USTF0",1759854630034,0.51499384,121480.0,121470.0,1.53273943]
["bitfinex-derivatives","BTCF0:USTF0",1759854631043,0.323,121480.0,121470.0,1.93273943]
["bitfinex-derivatives","BTCF0:USTF0",1759854631244,0.42511962,121480.0,121470.0,1.93273943]
["bitfinex-derivatives","BTCF0:USTF0",1759854631433,0.42511962,121480.0,121470.0,1.3071071]
["bitfinex-derivatives","BTCF0:USTF0",1759854631737,0.323,121480.0,121470.0,1.93273943]
["bitfinex-derivatives","BTCF0:USTF0",1759854631944,0.55414962,121480.0,121470.0,1.0397471]
["bitfinex-derivatives","BTCF0:USTF0",1759854632139,0.62261962,121480.0,121470.0,0.9631171]
["bitfinex-derivatives","BTCF0:USTF0",1759854632339,0.62261962,121480.0,121470.0,1.58874943]
["bitfinex-derivatives","BTCF0:USTF0",1759854632640,0.55414962,121480.0,121470.0,1.58874943]
["bitfinex-derivatives","BTCF0:USTF0",1759854632833,0.55414962,121480.0,121470.0,1.64663026]
["bitfinex-derivatives","BTCF0:USTF0",1759854633440,0.55414962,121480.0,121470.0,1.02099793]
["bitfinex-derivatives","BTCF0:USTF0",1759854633637,0.55414962,121480.0,121470.0,1.64663026]
["bitfinex-derivatives","BTCF0:USTF0",1759854633941,0.62261962,121480.0,121470.0,0.79645083]
["bitfinex-derivatives","BTCF0:USTF0",1759854634143,0.62261962,121480.0,121470.0,1.42208316]
["bitfinex-derivatives","BTCF0:USTF0",1759854634343,0.5205,121480.0,121470.0,1.42208316]
["bitfinex-derivatives","BTCF0:USTF0",1759854634743,0.5205,121480.0,121470.0,0.79645083]
["bitfinex-derivatives","BTCF0:USTF0",1759854635041,0.6875941,121480.0,121470.0,0.79645083]
["bitfinex-derivatives","BTCF0:USTF0",1759854635341,0.03472239,121510.0,121470.0,2.14161466]
["bitfinex-derivatives","BTCF0:USTF0",1759854635539,0.98035472,121510.0,121470.0,0.81372]
["bitfinex-derivatives","BTCF0:USTF0",1759854635734,1.07065631,121510.0,121490.0,0.62563233]
["bitfinex-derivatives","BTCF0:USTF0",1759854635942,0.63598971,121510.0,121490.0,0.62563233]
["bitfinex-derivatives","BTCF0:USTF0",1759854636944,0.63598971,121510.0,121490.0,0.61223855]
["bitfinex-derivatives","BTCF0:USTF0",1759854637545,0.64198971,121510.0,121490.0,0.61223855]
["bitfinex-derivatives","BTCF0:USTF0",1759854637945,0.4,121500.0,121490.0,0.61223855]
["bitfinex-derivatives","BTCF0:USTF0",1759854638142,2.19567604,121500.0,121470.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759854638348,1.89109095,121500.0,121490.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759854638546,1.26545862,121500.0,121490.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759854638844,1.26545862,121500.0,121480.0,0.62563233]
["bitfinex-derivatives","BTCF0:USTF0",1759854638845,1.89109095,121500.0,121480.0,0.62563233]
["bitfinex-derivatives","BTCF0:USTF0",1759854639049,0.4,121490.0,121470.0,0.62563233]
["bitfinex-derivatives","BTCF0:USTF0",1759854639340,0.4,121480.0,121460.0,0.62563233]
["bitfinex-derivatives","BTCF0:USTF0",1759854639548,0.26,121480.0,121460.0,0.62563233]
["bitfinex-derivatives","BTCF0:USTF0",1759854639739,0.75332632,121480.0,121460.0,0.62563233]
["bitfinex-derivatives","BTCF0:USTF0",1759854641044,0.75332632,121480.0,121470.0,0.62563233]
["bitfinex-derivatives","BTCF0:USTF0",1759854641341,1.79491865,121480.0,121450.0,0.86495233]
["bitfinex-derivatives","BTCF0:USTF0",1759854641544,0.62563233,121470.0,121440.0,0.62563233]
["bitfinex-derivatives","BTCF0:USTF0",1759854641849,0.34566304,121470.0,121450.0,0.62563233]
["bitfinex-derivatives","BTCF0:USTF0",1759854642948,1.15830304,121470.0,121450.0,0.62563233]
["bitfinex-derivatives","BTCF0:USTF0",1759854643148,1.34843491,121470.0,121450.0,0.62563233]
["bitfinex-derivatives","BTCF0:USTF0",1759854643645,0.14664039,121460.0,121450.0,0.62563233]
["bitfinex-derivatives","BTCF0:USTF0",1759854643849,0.42664039,121460.0,121450.0,0.62563233]
["bitfinex-derivatives","BTCF0:USTF0",1759854644052,0.51333854,121460.0,121450.0,0.62563233]
["bitfinex-derivatives","BTCF0:USTF0",1759854644246,0.51333854,121460.0,121450.0,1.02563233]
["bitfinex-derivatives","BTCF0:USTF0",1759854644247,0.61677226,121460.0,121450.0,1.02563233]
["bitfinex-derivatives","BTCF0:USTF0",1759854644446,0.47013187,121460.0,121450.0,3.14147233]
["bitfinex-derivatives","BTCF0:USTF0",1759854644750,0.21180164,121470.0,121460.0,0.08039]
["bitfinex-derivatives","BTCF0:USTF0",1759854644946,0.21180164,121470.0,121460.0,1.52903233]
["bitfinex-derivatives","BTCF0:USTF0",1759854644947,0.48380164,121470.0,121460.0,1.52903233]
["bitfinex-derivatives","BTCF0:USTF0",1759854645250,0.33709517,121470.0,121460.0,1.92903233]
["bitfinex-derivatives","BTCF0:USTF0",1759854645847,0.33509517,121470.0,121460.0,1.92903233]
["bitfinex-derivatives","BTCF0:USTF0",1759854646447,0.33509517,121470.0,121460.0,2.32903233]
["bitfinex-derivatives","BTCF0:USTF0",1759854646953,0.33509517,121470.0,121460.0,1.69000696]
["bitfinex-derivatives","BTCF0:USTF0",1759854647149,0.33509517,121470.0,121460.0,2.31563929]
["bitfinex-derivatives","BTCF0:USTF0",1759854647850,0.33509517,121470.0,121460.0,2.34835497]
["bitfinex-derivatives","BTCF0:USTF0",1759854648851,0.33509517,121470.0,121450.0,0.89283]
["bitfinex-derivatives","BTCF0:USTF0",1759854648852,1.50759945,121470.0,121420.0,0.08039]
["bitfinex-derivatives","BTCF0:USTF0",1759854649056,0.10280987,121440.0,121430.0,1.43759233]
["bitfinex-derivatives","BTCF0:USTF0",1759854649252,0.40280987,121440.0,121430.0,1.43759233]
["bitfinex-derivatives","BTCF0:USTF0",1759854649452,0.3,121440.0,121430.0,2.61633118]
["bitfinex-derivatives","BTCF0:USTF0",1759854649855,0.40280987,121440.0,121430.0,2.61633118]
["bitfinex-derivatives","BTCF0:USTF0",1759854650056,0.3,121440.0,121430.0,2.61633118]
["bitfinex-derivatives","BTCF0:USTF0",1759854650256,0.3,121440.0,121430.0,3.72235351]
["bitfinex-derivatives","BTCF0:USTF0",1759854650857,0.3,121440.0,121430.0,3.09672118]
["bitfinex-derivatives","BTCF0:USTF0",1759854651358,0.3,121440.0,121430.0,3.09972118]
["bitfinex-derivatives","BTCF0:USTF0",1759854651555,0.3,121440.0,121430.0,2.94391144]
["bitfinex-derivatives","BTCF0:USTF0",1759854651756,0.3,121440.0,121430.0,2.94891144]
["bitfinex-derivatives","BTCF0:USTF0",1759854653057,0.49105815,121440.0,121430.0,2.94891144]
["bitfinex-derivatives","BTCF0:USTF0",1759854654062,0.49105815,121440.0,121430.0,2.98162712]
["bitfinex-derivatives","BTCF0:USTF0",1759854656560,0.0152674,121460.0,121430.0,2.98162712]
["bitfinex-derivatives","BTCF0:USTF0",1759854656761,0.9256005,121470.0,121450.0,0.62563233]
["bitfinex-derivatives","BTCF0:USTF0",1759854656956,0.60996817,121470.0,121450.0,0.62563233]
["bitfinex-derivatives","BTCF0:USTF0",1759854657161,0.234873,121460.0,121450.0,1.43663233]
["bitfinex-derivatives","BTCF0:USTF0",1759854657363,0.5603883,121460.0,121450.0,1.43663233]
["bitfinex-derivatives","BTCF0:USTF0",1759854659265,0.3255153,121460.0,121450.0,1.43663233]
["bitfinex-derivatives","BTCF0:USTF0",1759854660157,0.3255153,121460.0,121450.0,0.811]
["bitfinex-derivatives","BTCF0:USTF0",1759854660357,0.3255153,121460.0,121450.0,1.43663233]
["bitfinex-derivatives","BTCF0:USTF0",1759854662166,0.3255153,121460.0,121450.0,0.811]
["bitfinex-derivatives","BTCF0:USTF0",1759854662469,0.3255153,121460.0,121450.0,1.43663233]
["bitfinex-derivatives","BTCF0:USTF0",1759854663357,0.3255153,121460.0,121430.0,0.03271568]
["bitfinex-derivatives","BTCF0:USTF0",1759854663358,0.95114763,121460.0,121430.0,0.03271568]
["bitfinex-derivatives","BTCF0:USTF0",1759854663565,0.61120016,121460.0,121410.0,0.08039]
["bitfinex-derivatives","BTCF0:USTF0",1759854663765,0.61120016,121460.0,121450.0,0.62563233]
["bitfinex-derivatives","BTCF0:USTF0",1759854664871,0.82009848,121460.0,121450.0,0.62563233]
["bitfinex-derivatives","BTCF0:USTF0",1759854665267,0.82009848,121460.0,121400.0,0.62563233]
["bitfinex-derivatives","BTCF0:USTF0",1759854665464,1.3124735,121460.0,121410.0,0.81004]
["bitfinex-derivatives","BTCF0:USTF0",1759854665668,1.3124735,121460.0,121440.0,0.62563233]
["bitfinex-derivatives","BTCF0:USTF0",1759854665669,0.0372602,121450.0,121440.0,0.62563233]
["bitfinex-derivatives","BTCF0:USTF0",1759854665864,0.3472602,121450.0,121440.0,0.62563233]
["bitfinex-derivatives","BTCF0:USTF0",1759854666167,0.62738622,121450.0,121440.0,0.62563233]
["bitfinex-derivatives","BTCF0:USTF0",1759854666573,1.40004602,121450.0,121440.0,0.62563233]
["bitfinex-derivatives","BTCF0:USTF0",1759854666775,0.59012602,121450.0,121440.0,0.62563233]
["bitfinex-derivatives","BTCF0:USTF0",1759854666974,1.40200602,121450.0,121440.0,0.62563233]
["bitfinex-derivatives","BTCF0:USTF0",1759854667170,1.44577734,121450.0,121430.0,0.54374181]
["bitfinex-derivatives","BTCF0:USTF0",1759854667566,0.63589734,121450.0,121440.0,0.54374181]
["bitfinex-derivatives","BTCF0:USTF0",1759854667775,1.44569734,121450.0,121440.0,0.54374181]
["bitfinex-derivatives","BTCF0:USTF0",1759854667969,0.82691292,121450.0,121440.0,0.54374181]
["bitfinex-derivatives","BTCF0:USTF0",1759854668170,0.73888858,121450.0,121440.0,0.54374181]
["bitfinex-derivatives","BTCF0:USTF0",1759854668373,0.73888858,121450.0,121440.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1759854668566,0.73888858,121450.0,121440.0,0.94374181]
["bitfinex-derivatives","BTCF0:USTF0",1759854668770,0.73888858,121450.0,121440.0,0.83243544]
["bitfinex-derivatives","BTCF0:USTF0",1759854668971,0.73888858,121450.0,121440.0,1.61117429]
["bitfinex-derivatives","BTCF0:USTF0",1759854669174,0.311,121450.0,121440.0,1.61117429]
["bitfinex-derivatives","BTCF0:USTF0",1759854669371,0.2503883,121460.0,121440.0,0.83243544]
["bitfinex-derivatives","BTCF0:USTF0",1759854669674,0.5603883,121460.0,121450.0,1.32248066]
["bitfinex-derivatives","BTCF0:USTF0",1759854669871,0.5603883,121460.0,121450.0,0.54374181]
["bitfinex-derivatives","BTCF0:USTF0",1759854670073,1.05583086,121460.0,121450.0,0.54374181]
["bitfinex-derivatives","BTCF0:USTF0",1759854670874,0.65883086,121460.0,121450.0,0.83243544]
["bitfinex-derivatives","BTCF0:USTF0",1759854671076,0.5633883,121460.0,121450.0,2.1549161]
["bitfinex-derivatives","BTCF0:USTF0",1759854671272,0.5633883,121460.0,121450.0,2.9643561]
["bitfinex-derivatives","BTCF0:USTF0",1759854671879,0.5633883,121460.0,121450.0,2.42061429]
["bitfinex-derivatives","BTCF0:USTF0",1759854672070,0.547873,121460.0,121450.0,2.9643561]
["bitfinex-derivatives","BTCF0:USTF0",1759854672278,0.29362152,121490.0,121460.0,0.08213]
["bitfinex-derivatives","BTCF0:USTF0",1759854672477,0.58362152,121490.0,121480.0,1.29368946]
["bitfinex-derivatives","BTCF0:USTF0",1759854672675,0.58362152,121490.0,121480.0,1.25102455]
["bitfinex-derivatives","BTCF0:USTF0",1759854672881,0.61107603,121490.0,121480.0,1.25102455]
["bitfinex-derivatives","BTCF0:USTF0",1759854673179,0.61107603,121490.0,121480.0,1.23227239]
["bitfinex-derivatives","BTCF0:USTF0",1759854673374,0.61107603,121490.0,121480.0,1.23127239]
["bitfinex-derivatives","BTCF0:USTF0",1759854673772,0.58362152,121490.0,121480.0,1.71340239]
["bitfinex-derivatives","BTCF0:USTF0",1759854673972,0.03,121490.0,121480.0,1.74611807]
["bitfinex-derivatives","BTCF0:USTF0",1759854674178,2.02322793,121560.0,121490.0,0.08213]
["bitfinex-derivatives","BTCF0:USTF0",1759854674373,0.61775707,121560.0,121540.0,0.54374181]
["bitfinex-derivatives","BTCF0:USTF0",1759854674574,0.90096486,121560.0,121540.0,0.54374181]
["bitfinex-derivatives","BTCF0:USTF0",1759854674775,0.90096486,121560.0,121550.0,0.54374181]
["bitfinex-derivatives","BTCF0:USTF0",1759854674776,1.62765018,121560.0,121550.0,0.54374181]
["bitfinex-derivatives","BTCF0:USTF0",1759854674976,0.81865018,121560.0,121550.0,0.54374181]
["bitfinex-derivatives","BTCF0:USTF0",1759854675278,0.81865018,121560.0,121520.0,0.80896]
["bitfinex-derivatives","BTCF0:USTF0",1759854675478,0.81965018,121560.0,121530.0,1.23127239]
["bitfinex-derivatives","BTCF0:USTF0",1759854675781,1.77339199,121560.0,121520.0,0.39883695]
["bitfinex-derivatives","BTCF0:USTF0",1759854675976,1.05054754,121560.0,121520.0,2.04015239]
["bitfinex-derivatives","BTCF0:USTF0",1759854676177,0.98407223,121560.0,121520.0,2.04015239]
["bitfinex-derivatives","BTCF0:USTF0",1759854676572,0.98107223,121560.0,121530.0,0.54374181]
["bitfinex-derivatives","BTCF0:USTF0",1759854676779,0.98007223,121560.0,121520.0,2.04003239]
["bitfinex-derivatives","BTCF0:USTF0",1759854677081,0.98007223,121560.0,121520.0,2.026601]
["bitfinex-derivatives","BTCF0:USTF0",1759854677380,0.23512878,121540.0,121520.0,2.026601]
["bitfinex-derivatives","BTCF0:USTF0",1759854677583,0.51512878,121540.0,121530.0,0.54374181]
["bitfinex-derivatives","BTCF0:USTF0",1759854677778,0.60080451,121540.0,121520.0,2.026601]
["bitfinex-derivatives","BTCF0:USTF0",1759854677978,0.60080451,121540.0,121530.0,0.16294212]
["bitfinex-derivatives","BTCF0:USTF0",1759854678283,0.60080451,121540.0,121520.0,1.49259274]
["bitfinex-derivatives","BTCF0:USTF0",1759854678484,0.60080451,121540.0,121520.0,0.68387274]
["bitfinex-derivatives","BTCF0:USTF0",1759854678680,0.60080451,121540.0,121520.0,1.44831274]
["bitfinex-derivatives","BTCF0:USTF0",1759854678888,0.60080451,121540.0,121520.0,0.90457093]
["bitfinex-derivatives","BTCF0:USTF0",1759854679086,0.60580451,121540.0,121520.0,0.90457093]
["bitfinex-derivatives","BTCF0:USTF0",1759854679279,0.37067573,121540.0,121520.0,1.44831274]
["bitfinex-derivatives","BTCF0:USTF0",1759854679778,0.36567573,121540.0,121520.0,1.44831274]
["bitfinex-derivatives","BTCF0:USTF0",1759854679977,0.72198366,121540.0,121520.0,1.44831274]
["bitfinex-derivatives","BTCF0:USTF0",1759854680483,0.72198366,121540.0,121520.0,1.49207274]
["bitfinex-derivatives","BTCF0:USTF0",1759854680684,0.63630793,121540.0,121530.0,0.6640947]
["bitfinex-derivatives","BTCF0:USTF0",1759854681080,0.63630793,121540.0,121530.0,0.12035289]
["bitfinex-derivatives","BTCF0:USTF0",1759854681281,0.63630793,121540.0,121530.0,0.64534826]
["bitfinex-derivatives","BTCF0:USTF0",1759854681585,0.63630793,121540.0,121530.0,0.10160645]
["bitfinex-derivatives","BTCF0:USTF0",1759854681991,0.285,121540.0,121530.0,0.10160645]
["bitfinex-derivatives","BTCF0:USTF0",1759854682485,1.15922793,121580.0,121530.0,0.03444929]
["bitfinex-derivatives","BTCF0:USTF0",1759854682686,1.98296974,121580.0,121530.0,0.32592]
["bitfinex-derivatives","BTCF0:USTF0",1759854682881,0.09284666,121560.0,121540.0,0.54374181]
["bitfinex-derivatives","BTCF0:USTF0",1759854683079,0.28,121560.0,121550.0,0.54374181]
["bitfinex-derivatives","BTCF0:USTF0",1759854683282,0.37428957,121560.0,121550.0,0.54374181]
["bitfinex-derivatives","BTCF0:USTF0",1759854684291,0.28,121560.0,121550.0,0.84212929]
["bitfinex-derivatives","BTCF0:USTF0",1759854684484,0.66033938,121560.0,121550.0,1.35909169]
["bitfinex-derivatives","BTCF0:USTF0",1759854684887,0.63219638,121560.0,121550.0,1.35909169]
["bitfinex-derivatives","BTCF0:USTF0",1759854685589,0.63419638,121560.0,121550.0,1.44122169]
["bitfinex-derivatives","BTCF0:USTF0",1759854685781,0.63419638,121560.0,121550.0,1.84122169]
["bitfinex-derivatives","BTCF0:USTF0",1759854686182,0.40985926,121600.0,121550.0,1.8067724]
["bitfinex-derivatives","BTCF0:USTF0",1759854686384,0.44985926,121600.0,121590.0,0.54374181]
["bitfinex-derivatives","BTCF0:USTF0",1759854686581,0.75995077,121600.0,121590.0,0.54374181]
["bitfinex-derivatives","BTCF0:USTF0",1759854686985,0.75995077,121600.0,121570.0,0.03271568]
["bitfinex-derivatives","BTCF0:USTF0",1759854686986,1.15995077,121600.0,121580.0,0.53035572]
["bitfinex-derivatives","BTCF0:USTF0",1759854687188,1.33185803,121600.0,121580.0,0.58204]
["bitfinex-derivatives","BTCF0:USTF0",1759854687388,1.73185803,121600.0,121580.0,0.54455777]
["bitfinex-derivatives","BTCF0:USTF0",1759854687695,0.78811622,121600.0,121580.0,0.54455777]
["bitfinex-derivatives","BTCF0:USTF0",1759854687890,0.79411622,121600.0,121580.0,0.54455777]
["bitfinex-derivatives","BTCF0:USTF0",1759854688086,0.38425696,121600.0,121580.0,0.54455777]
["bitfinex-derivatives","BTCF0:USTF0",1759854688282,0.38425696,121600.0,121570.0,0.57645749]
["bitfinex-derivatives","BTCF0:USTF0",1759854688487,0.38425696,121600.0,121580.0,0.5902]
["bitfinex-derivatives","BTCF0:USTF0",1759854688683,0.37825696,121600.0,121580.0,1.11417099]
["bitfinex-derivatives","BTCF0:USTF0",1759854688891,0.29016545,121600.0,121580.0,0.57042918]
["bitfinex-derivatives","BTCF0:USTF0",1759854689092,0.29016545,121600.0,121590.0,0.54374181]
["bitfinex-derivatives","BTCF0:USTF0",1759854689288,0.52458192,121600.0,121590.0,0.54374181]
["bitfinex-derivatives","BTCF0:USTF0",1759854689489,0.49641647,121600.0,121590.0,0.54374181]
["bitfinex-derivatives","BTCF0:USTF0",1759854690493,0.49641647,121600.0,121590.0,0.51697229]
["bitfinex-derivatives","BTCF0:USTF0",1759854690988,0.49441647,121600.0,121590.0,0.48731975]
["bitfinex-derivatives","BTCF0:USTF0",1759854691184,0.49641647,121600.0,121580.0,0.57042918]
["bitfinex-derivatives","BTCF0:USTF0",1759854691383,0.49641647,121600.0,121590.0,0.54374181]
["bitfinex-derivatives","BTCF0:USTF0",1759854691384,0.262,121600.0,121590.0,0.54374181]
["bitfinex-derivatives","BTCF0:USTF0",1759854692488,0.26,121600.0,121590.0,0.94374181]
["bitfinex-derivatives","BTCF0:USTF0",1759854692688,0.26,121600.0,121590.0,1.05517749]
["bitfinex-derivatives","BTCF0:USTF0",1759854692689,0.49403925,121600.0,121590.0,1.05517749]
["bitfinex-derivatives","BTCF0:USTF0",1759854692894,0.49603925,121600.0,121590.0,1.05517749]
["bitfinex-derivatives","BTCF0:USTF0",1759854693893,0.49403925,121600.0,121590.0,1.05517749]
["bitfinex-derivatives","BTCF0:USTF0",1759854694092,0.49603925,121600.0,121590.0,1.05517749]
["bitfinex-derivatives","BTCF0:USTF0",1759854694388,0.29254906,121640.0,121590.0,1.05617749]
["bitfinex-derivatives","BTCF0:USTF0",1759854694588,0.19009027,121620.0,121610.0,0.54374181]
["bitfinex-derivatives","BTCF0:USTF0",1759854694794,0.45009027,121620.0,121600.0,0.80628]
["bitfinex-derivatives","BTCF0:USTF0",1759854694993,0.45009027,121620.0,121610.0,0.54374181]
["bitfinex-derivatives","BTCF0:USTF0",1759854695493,0.4777531,121620.0,121610.0,0.54374181]
["bitfinex-derivatives","BTCF0:USTF0",1759854695694,0.28766283,121620.0,121610.0,0.54374181]
["bitfinex-derivatives","BTCF0:USTF0",1759854695893,0.28766283,121620.0,121600.0,1.35002181]
["bitfinex-derivatives","BTCF0:USTF0",1759854696491,0.28766283,121620.0,121590.0,0.03371568]
["bitfinex-derivatives","BTCF0:USTF0",1759854696691,0.77958639,121620.0,121570.0,0.03271568]
["bitfinex-derivatives","BTCF0:USTF0",1759854696895,0.37958639,121620.0,121580.0,0.08876]
["bitfinex-derivatives","BTCF0:USTF0",1759854697091,0.38058639,121620.0,121600.0,0.54374181]
["bitfinex-derivatives","BTCF0:USTF0",1759854697293,0.35045033,121610.0,121540.0,1.67032]
["bitfinex-derivatives","BTCF0:USTF0",1759854697597,0.76167118,121610.0,121590.0,0.54374181]
["bitfinex-derivatives","BTCF0:USTF0",1759854697795,0.84390125,121610.0,121590.0,0.54374181]
["bitfinex-derivatives","BTCF0:USTF0",1759854698399,0.76167118,121610.0,121600.0,0.54374181]
["bitfinex-derivatives","BTCF0:USTF0",1759854699292,0.81122085,121610.0,121570.0,0.80572]
["bitfinex-derivatives","BTCF0:USTF0",1759854699499,0.89345769,121610.0,121590.0,0.54374181]
["bitfinex-derivatives","BTCF0:USTF0",1759854699898,0.41122085,121610.0,121600.0,0.54374181]
["bitfinex-derivatives","BTCF0:USTF0",1759854701092,0.89345431,121610.0,121570.0,0.80572]
["bitfinex-derivatives","BTCF0:USTF0",1759854701294,0.49345431,121610.0,121590.0,0.54374181]
["bitfinex-derivatives","BTCF0:USTF0",1759854702197,0.90340043,121610.0,121590.0,0.54374181]
["bitfinex-derivatives","BTCF0:USTF0",1759854702396,0.90340043,121610.0,121600.0,0.54374181]
["bitfinex-derivatives","BTCF0:USTF0",1759854702997,1.11417913,121610.0,121600.0,0.54374181]
["bitfinex-derivatives","BTCF0:USTF0",1759854704200,0.70423301,121610.0,121600.0,0.54374181]
["bitfinex-derivatives","BTCF0:USTF0",1759854704995,0.41122085,121610.0,121600.0,0.54374181]
["bitfinex-derivatives","BTCF0:USTF0",1759854705501,0.41122085,121610.0,121570.0,0.80572]
["bitfinex-derivatives","BTCF0:USTF0",1759854705700,0.41122085,121610.0,121600.0,0.54374181]
["bitfinex-derivatives","BTCF0:USTF0",1759854706397,0.41122085,121610.0,121570.0,0.80572]
["bitfinex-derivatives","BTCF0:USTF0",1759854706596,0.41122085,121610.0,121600.0,0.54374181]
["bitfinex-derivatives","BTCF0:USTF0",1759854706802,0.32,121610.0,121600.0,0.54374181]
["bitfinex-derivatives","BTCF0:USTF0",1759854707208,1.15844888,121610.0,121570.0,0.03271568]
["bitfinex-derivatives","BTCF0:USTF0",1759854707403,1.64540234,121610.0,121590.0,0.54374181]
["bitfinex-derivatives","BTCF0:USTF0",1759854708006,0.84068234,121610.0,121590.0,0.54374181]
["bitfinex-derivatives","BTCF0:USTF0",1759854709095,0.11637883,121600.0,121550.0,0.03271568]
["bitfinex-derivatives","BTCF0:USTF0",1759854709300,0.35045033,121590.0,121570.0,0.54374181]
["bitfinex-derivatives","BTCF0:USTF0",1759854709504,0.66045033,121590.0,121560.0,0.82736298]
["bitfinex-derivatives","BTCF0:USTF0",1759854709698,0.83526245,121590.0,121560.0,0.82736298]
["bitfinex-derivatives","BTCF0:USTF0",1759854709903,0.83526245,121590.0,121560.0,0.78987339]
["bitfinex-derivatives","BTCF0:USTF0",1759854710607,0.83526245,121590.0,121570.0,0.54374181]
["bitfinex-derivatives","BTCF0:USTF0",1759854711011,1.63958245,121590.0,121570.0,0.54374181]
["bitfinex-derivatives","BTCF0:USTF0",1759854711302,1.5827448,121590.0,121570.0,0.54374181]
["bitfinex-derivatives","BTCF0:USTF0",1759854712205,0.7784248,121590.0,121560.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1759854712510,1.5827048,121590.0,121570.0,0.54874181]
["bitfinex-derivatives","BTCF0:USTF0",1759854712804,0.7784248,121590.0,121570.0,0.54874181]
["bitfinex-derivatives","BTCF0:USTF0",1759854713110,0.69617105,121590.0,121580.0,0.32127252]
["bitfinex-derivatives","BTCF0:USTF0",1759854713308,0.69623396,121590.0,121580.0,0.24613158]
["bitfinex-derivatives","BTCF0:USTF0",1759854713506,0.69623396,121590.0,121580.0,0.78987339]
["bitfinex-derivatives","BTCF0:USTF0",1759854713712,0.69623396,121590.0,121580.0,0.24613158]
["bitfinex-derivatives","BTCF0:USTF0",1759854713900,0.69623396,121590.0,121580.0,0.78987339]
["bitfinex-derivatives","BTCF0:USTF0",1759854714105,0.69623396,121590.0,121580.0,0.48043244]
["bitfinex-derivatives","BTCF0:USTF0",1759854714907,0.69623396,121590.0,121580.0,0.4536558]
["bitfinex-derivatives","BTCF0:USTF0",1759854715807,0.88719383,121590.0,121560.0,0.03271568]
["bitfinex-derivatives","BTCF0:USTF0",1759854716008,0.61312928,121620.0,121580.0,0.54374181]
["bitfinex-derivatives","BTCF0:USTF0",1759854716203,1.42696928,121620.0,121590.0,0.25287883]
["bitfinex-derivatives","BTCF0:USTF0",1759854716410,0.07525656,121610.0,121590.0,0.79662064]
["bitfinex-derivatives","BTCF0:USTF0",1759854716606,0.32,121610.0,121590.0,0.79662064]
["bitfinex-derivatives","BTCF0:USTF0",1759854716806,0.49680122,121610.0,121560.0,0.03271568]
["bitfinex-derivatives","BTCF0:USTF0",1759854717010,0.49680122,121610.0,121590.0,0.54374181]
["bitfinex-derivatives","BTCF0:USTF0",1759854717414,0.49680122,121610.0,121590.0,0.53035524]
["bitfinex-derivatives","BTCF0:USTF0",1759854718108,0.90817861,121610.0,121590.0,0.53035524]
["bitfinex-derivatives","BTCF0:USTF0",1759854718309,0.35260919,121600.0,121590.0,0.54374181]
["bitfinex-derivatives","BTCF0:USTF0",1759854718510,0.61260919,121600.0,121590.0,0.54374181]
["bitfinex-derivatives","BTCF0:USTF0",1759854718814,0.70484617,121600.0,121590.0,0.54374181]
["bitfinex-derivatives","BTCF0:USTF0",1759854720914,0.70484617,121600.0,121590.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1759854721110,0.70484617,121600.0,121590.0,0.63237091]
["bitfinex-derivatives","BTCF0:USTF0",1759854721111,0.61260919,121600.0,121590.0,0.63237091]
["bitfinex-derivatives","BTCF0:USTF0",1759854721309,0.61260919,121600.0,121590.0,1.15737315]
["bitfinex-derivatives","BTCF0:USTF0",1759854721511,0.61260919,121600.0,121590.0,0.61363134]
["bitfinex-derivatives","BTCF0:USTF0",1759854722215,0.26,121600.0,121590.0,1.24026315]
["bitfinex-derivatives","BTCF0:USTF0",1759854722816,0.49493512,121600.0,121590.0,1.24026315]
["bitfinex-derivatives","BTCF0:USTF0",1759854723014,0.49493512,121600.0,121590.0,1.24126315]
["bitfinex-derivatives","BTCF0:USTF0",1759854723212,0.49493512,121600.0,121590.0,2.04438315]
["bitfinex-derivatives","BTCF0:USTF0",1759854723412,0.49493512,121600.0,121590.0,1.24126315]
["bitfinex-derivatives","BTCF0:USTF0",1759854723613,0.49493512,121600.0,121590.0,2.04434315]
["bitfinex-derivatives","BTCF0:USTF0",1759854724113,0.49493512,121600.0,121590.0,2.04422315]
["bitfinex-derivatives","BTCF0:USTF0",1759854725314,0.49493512,121600.0,121590.0,1.24126315]
["bitfinex-derivatives","BTCF0:USTF0",1759854725613,0.49493512,121600.0,121590.0,2.04410315]
["bitfinex-derivatives","BTCF0:USTF0",1759854726115,0.49493512,121600.0,121590.0,1.34658181]
["bitfinex-derivatives","BTCF0:USTF0",1759854726116,0.50493512,121600.0,121590.0,1.34658181]
["bitfinex-derivatives","BTCF0:USTF0",1759854726310,0.50493512,121600.0,121590.0,1.16937362]
["bitfinex-derivatives","BTCF0:USTF0",1759854726517,0.50493512,121600.0,121590.0,1.97209362]
["bitfinex-derivatives","BTCF0:USTF0",1759854726716,0.3532,121600.0,121590.0,0.08189]
["bitfinex-derivatives","BTCF0:USTF0",1759854726916,0.3532,121600.0,121590.0,2.0723968]
["bitfinex-derivatives","BTCF0:USTF0",1759854727118,0.14699647,121610.0,121600.0,0.11460568]
["bitfinex-derivatives","BTCF0:USTF0",1759854727310,0.14699647,121610.0,121600.0,1.36176516]
["bitfinex-derivatives","BTCF0:USTF0",1759854727620,0.35699647,121610.0,121600.0,1.76176516]
["bitfinex-derivatives","BTCF0:USTF0",1759854727820,0.21,121610.0,121600.0,1.76176516]
["bitfinex-derivatives","BTCF0:USTF0",1759854728119,0.07329308,121620.0,121610.0,0.08189]
["bitfinex-derivatives","BTCF0:USTF0",1759854728315,0.10261032,121640.0,121630.0,0.03271568]
["bitfinex-derivatives","BTCF0:USTF0",1759854728316,0.11692032,121640.0,121630.0,0.03271568]
["bitfinex-derivatives","BTCF0:USTF0",1759854728512,0.01431,121640.0,121630.0,1.54070542]
["bitfinex-derivatives","BTCF0:USTF0",1759854728809,0.38219082,121650.0,121640.0,0.20904]
["bitfinex-derivatives","BTCF0:USTF0",1759854729013,0.38219082,121650.0,121640.0,1.32904948]
["bitfinex-derivatives","BTCF0:USTF0",1759854729014,0.34699647,121650.0,121640.0,1.32904948]
["bitfinex-derivatives","BTCF0:USTF0",1759854729216,0.34699647,121650.0,121640.0,2.13140948]
["bitfinex-derivatives","BTCF0:USTF0",1759854729418,0.2,121650.0,121640.0,2.13140948]
["bitfinex-derivatives","BTCF0:USTF0",1759854729721,0.14699647,121670.0,121650.0,0.24175568]
["bitfinex-derivatives","BTCF0:USTF0",1759854729921,0.56699647,121670.0,121660.0,1.42585974]
["bitfinex-derivatives","BTCF0:USTF0",1759854730220,0.16699647,121670.0,121660.0,1.40713714]
["bitfinex-derivatives","BTCF0:USTF0",1759854730517,0.02,121670.0,121660.0,1.40713714]
["bitfinex-derivatives","BTCF0:USTF0",1759854730713,0.02,121670.0,121660.0,1.42573974]
["bitfinex-derivatives","BTCF0:USTF0",1759854730714,0.23,121670.0,121660.0,1.42573974]
["bitfinex-derivatives","BTCF0:USTF0",1759854731216,0.33193827,121670.0,121660.0,1.42573974]
["bitfinex-derivatives","BTCF0:USTF0",1759854731518,0.33193827,121670.0,121660.0,0.80216]
["bitfinex-derivatives","BTCF0:USTF0",1759854731717,0.73193827,121670.0,121660.0,1.42573974]
["bitfinex-derivatives","BTCF0:USTF0",1759854732018,0.63,121670.0,121660.0,1.42573974]
["bitfinex-derivatives","BTCF0:USTF0",1759854732215,0.63,121670.0,121660.0,1.42773974]
["bitfinex-derivatives","BTCF0:USTF0",1759854732414,0.73183196,121670.0,121660.0,1.43073974]
["bitfinex-derivatives","BTCF0:USTF0",1759854732615,0.33183196,121670.0,121660.0,1.43073974]
["bitfinex-derivatives","BTCF0:USTF0",1759854732815,0.23,121670.0,121660.0,1.51262974]
["bitfinex-derivatives","BTCF0:USTF0",1759854733010,0.14390558,121680.0,121670.0,0.03271568]
["bitfinex-derivatives","BTCF0:USTF0",1759854733213,0.41181778,121680.0,121670.0,1.34012619]
["bitfinex-derivatives","BTCF0:USTF0",1759854733413,0.41181778,121680.0,121670.0,0.71654645]
["bitfinex-derivatives","BTCF0:USTF0",1759854734016,0.31,121680.0,121670.0,0.71654645]
["bitfinex-derivatives","BTCF0:USTF0",1759854734417,0.31,121680.0,121670.0,0.63465645]
["bitfinex-derivatives","BTCF0:USTF0",1759854734612,0.71,121680.0,121670.0,0.01107671]
["bitfinex-derivatives","BTCF0:USTF0",1759854734818,0.71,121680.0,121670.0,0.63565645]
["bitfinex-derivatives","BTCF0:USTF0",1759854736619,0.71,121680.0,121670.0,0.71754645]
["bitfinex-derivatives","BTCF0:USTF0",1759854736924,0.71,121680.0,121670.0,0.63565645]
["bitfinex-derivatives","BTCF0:USTF0",1759854737323,0.78247121,121680.0,121670.0,0.63565645]
["bitfinex-derivatives","BTCF0:USTF0",1759854738423,0.78247121,121680.0,121670.0,0.62228436]
["bitfinex-derivatives","BTCF0:USTF0",1759854738424,0.71,121680.0,121670.0,0.62228436]
["bitfinex-derivatives","BTCF0:USTF0",1759854738620,0.71,121680.0,121670.0,0.60356343]
["bitfinex-derivatives","BTCF0:USTF0",1759854738919,0.81181778,121680.0,121670.0,0.60356343]
["bitfinex-derivatives","BTCF0:USTF0",1759854741625,0.85699647,121680.0,121670.0,0.60356343]
["bitfinex-derivatives","BTCF0:USTF0",1759854741924,0.57699647,121680.0,121670.0,1.30903317]
["bitfinex-derivatives","BTCF0:USTF0",1759854742124,0.8484174,121680.0,121670.0,1.30903317]
["bitfinex-derivatives","BTCF0:USTF0",1759854742318,0.11142093,121680.0,121670.0,1.30903317]
["bitfinex-derivatives","BTCF0:USTF0",1759854742524,0.14699647,121700.0,121680.0,0.20904]
["bitfinex-derivatives","BTCF0:USTF0",1759854742723,0.55699647,121700.0,121690.0,1.50606974]
["bitfinex-derivatives","BTCF0:USTF0",1759854742924,0.84699647,121700.0,121690.0,0.88249]
["bitfinex-derivatives","BTCF0:USTF0",1759854743124,0.7,121700.0,121690.0,1.39499508]
["bitfinex-derivatives","BTCF0:USTF0",1759854744028,0.701,121700.0,121690.0,1.39499508]
["bitfinex-derivatives","BTCF0:USTF0",1759854744229,0.461,121700.0,121690.0,1.39499508]
["bitfinex-derivatives","BTCF0:USTF0",1759854744430,0.321,121700.0,121690.0,1.39499508]
["bitfinex-derivatives","BTCF0:USTF0",1759854744635,0.321,121700.0,121690.0,1.23949503]
["bitfinex-derivatives","BTCF0:USTF0",1759854744928,0.43799647,121700.0,121690.0,1.23949503]
["bitfinex-derivatives","BTCF0:USTF0",1759854745125,0.43699647,121700.0,121690.0,1.23949503]
["bitfinex-derivatives","BTCF0:USTF0",1759854745325,0.43799647,121700.0,121690.0,1.23949503]
["bitfinex-derivatives","BTCF0:USTF0",1759854745525,0.78343775,121700.0,121690.0,1.42381974]
["bitfinex-derivatives","BTCF0:USTF0",1759854745725,0.691,121700.0,121690.0,1.42381974]
["bitfinex-derivatives","BTCF0:USTF0",1759854746131,0.691,121700.0,121690.0,1.50570974]
["bitfinex-derivatives","BTCF0:USTF0",1759854746435,0.14699647,121720.0,121700.0,0.21018]
["bitfinex-derivatives","BTCF0:USTF0",1759854746627,0.57699647,121720.0,121710.0,2.12418948]
["bitfinex-derivatives","BTCF0:USTF0",1759854746823,0.86699647,121720.0,121710.0,2.12418948]
["bitfinex-derivatives","BTCF0:USTF0",1759854747232,0.72,121720.0,121710.0,1.50060974]
["bitfinex-derivatives","BTCF0:USTF0",1759854747430,0.91409541,121720.0,121710.0,1.4818943]
["bitfinex-derivatives","BTCF0:USTF0",1759854747623,0.91409541,121720.0,121710.0,0.62357974]
["bitfinex-derivatives","BTCF0:USTF0",1759854747831,0.11447,121650.0,121640.0,0.83375974]
["bitfinex-derivatives","BTCF0:USTF0",1759854748028,0.38447,121650.0,121640.0,2.25729948]
["bitfinex-derivatives","BTCF0:USTF0",1759854748233,0.38447,121650.0,121640.0,1.01014]
["bitfinex-derivatives","BTCF0:USTF0",1759854748430,0.70756,121650.0,121640.0,1.50044974]
["bitfinex-derivatives","BTCF0:USTF0",1759854748735,0.7791,121650.0,121620.0,1.74571]
["bitfinex-derivatives","BTCF0:USTF0",1759854748931,0.45601,121650.0,121640.0,0.62357974]
["bitfinex-derivatives","BTCF0:USTF0",1759854749134,0.45601,121650.0,121640.0,0.63057974]
["bitfinex-derivatives","BTCF0:USTF0",1759854749334,0.7791,121650.0,121640.0,0.63057974]
["bitfinex-derivatives","BTCF0:USTF0",1759854749629,0.92431876,121650.0,121640.0,0.61720493]
["bitfinex-derivatives","BTCF0:USTF0",1759854749836,0.92431876,121650.0,121640.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1759854750225,0.92431876,121650.0,121640.0,0.63557974]
["bitfinex-derivatives","BTCF0:USTF0",1759854750533,0.7791,121650.0,121640.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1759854750728,0.8439357,121650.0,121640.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1759854750935,0.8439357,121650.0,121640.0,0.00417566]
["bitfinex-derivatives","BTCF0:USTF0",1759854751134,1.07913005,121650.0,121640.0,0.6277554]
["bitfinex-derivatives","BTCF0:USTF0",1759854751334,1.22486163,121650.0,121640.0,0.6277554]
["bitfinex-derivatives","BTCF0:USTF0",1759854751535,1.22486163,121650.0,121640.0,0.00417566]
["bitfinex-derivatives","BTCF0:USTF0",1759854751832,1.22486163,121650.0,121640.0,0.6277554]
["bitfinex-derivatives","BTCF0:USTF0",1759854752029,1.22486163,121650.0,121640.0,0.00417566]
["bitfinex-derivatives","BTCF0:USTF0",1759854752332,1.07913005,121650.0,121640.0,0.6277554]
["bitfinex-derivatives","BTCF0:USTF0",1759854752533,1.07913005,121650.0,121640.0,0.00417566]
["bitfinex-derivatives","BTCF0:USTF0",1759854753136,0.8439357,121650.0,121640.0,0.6277554]
["bitfinex-derivatives","BTCF0:USTF0",1759854753435,0.8439357,121650.0,121640.0,0.51663942]
["bitfinex-derivatives","BTCF0:USTF0",1759854753729,0.8439357,121650.0,121630.0,0.79984]
["bitfinex-derivatives","BTCF0:USTF0",1759854753730,0.94620723,121650.0,121630.0,1.42341974]
["bitfinex-derivatives","BTCF0:USTF0",1759854753930,0.62311723,121650.0,121630.0,0.62357974]
["bitfinex-derivatives","BTCF0:USTF0",1759854754137,0.32309,121640.0,121630.0,0.62357974]
["bitfinex-derivatives","BTCF0:USTF0",1759854754331,0.32309,121640.0,121630.0,0.7996]
["bitfinex-derivatives","BTCF0:USTF0",1759854754332,0.61309,121640.0,121630.0,0.7996]
["bitfinex-derivatives","BTCF0:USTF0",1759854754534,0.61309,121640.0,121630.0,1.42317974]
["bitfinex-derivatives","BTCF0:USTF0",1759854754836,0.61309,121640.0,121630.0,1.42717974]
["bitfinex-derivatives","BTCF0:USTF0",1759854755138,0.61609,121640.0,121630.0,1.42717974]
["bitfinex-derivatives","BTCF0:USTF0",1759854755330,0.76182158,121640.0,121630.0,1.42717974]
["bitfinex-derivatives","BTCF0:USTF0",1759854756126,0.61609,121640.0,121630.0,1.42717974]
["bitfinex-derivatives","BTCF0:USTF0",1759854756431,0.61609,121640.0,121630.0,1.26761819]
["bitfinex-derivatives","BTCF0:USTF0",1759854756636,0.61609,121640.0,121630.0,0.64503845]
["bitfinex-derivatives","BTCF0:USTF0",1759854756929,0.76182158,121640.0,121630.0,1.26861819]
["bitfinex-derivatives","BTCF0:USTF0",1759854757531,0.76182158,121640.0,121630.0,0.64503845]
["bitfinex-derivatives","BTCF0:USTF0",1759854757837,0.76182158,121640.0,121630.0,1.26861819]
["bitfinex-derivatives","BTCF0:USTF0",1759854758428,0.76182158,121640.0,121630.0,1.34552819]
["bitfinex-derivatives","BTCF0:USTF0",1759854758731,0.43873158,121640.0,121630.0,1.74552819]
["bitfinex-derivatives","BTCF0:USTF0",1759854758938,0.43873158,121640.0,121630.0,2.36910793]
["bitfinex-derivatives","BTCF0:USTF0",1759854759133,0.43873158,121640.0,121630.0,2.35038469]
["bitfinex-derivatives","BTCF0:USTF0",1759854759439,0.21056728,121650.0,121640.0,0.20625]
["bitfinex-derivatives","BTCF0:USTF0",1759854759631,0.14573158,121650.0,121640.0,0.19287757]
["bitfinex-derivatives","BTCF0:USTF0",1759854759828,0.46573158,121650.0,121640.0,1.44003705]
["bitfinex-derivatives","BTCF0:USTF0",1759854760428,0.46573158,121650.0,121640.0,1.84003705]
["bitfinex-derivatives","BTCF0:USTF0",1759854760732,0.46573158,121650.0,121640.0,0.59287757]
["bitfinex-derivatives","BTCF0:USTF0",1759854760733,0.46973158,121650.0,121640.0,0.59287757]
["bitfinex-derivatives","BTCF0:USTF0",1759854760938,0.46973158,121650.0,121640.0,1.84003705]
["bitfinex-derivatives","BTCF0:USTF0",1759854761231,0.18945106,121670.0,121660.0,0.20625]
["bitfinex-derivatives","BTCF0:USTF0",1759854761438,0.28698378,121670.0,121660.0,1.67111764]
["bitfinex-derivatives","BTCF0:USTF0",1759854761639,0.58698378,121670.0,121660.0,2.07111764]
["bitfinex-derivatives","BTCF0:USTF0",1759854761931,0.27698378,121670.0,121660.0,2.02910974]
["bitfinex-derivatives","BTCF0:USTF0",1759854762137,0.08753272,121670.0,121660.0,2.02910974]
["bitfinex-derivatives","BTCF0:USTF0",1759854762332,0.08753272,121670.0,121660.0,1.67104356]
["bitfinex-derivatives","BTCF0:USTF0",1759854762537,0.06613272,121670.0,121660.0,1.04746382]
["bitfinex-derivatives","BTCF0:USTF0",1759854762838,0.0214,121670.0,121660.0,1.67104356]
["bitfinex-derivatives","BTCF0:USTF0",1759854763138,0.0214,121670.0,121660.0,1.62910974]
["bitfinex-derivatives","BTCF0:USTF0",1759854763336,0.0214,121670.0,121660.0,1.59409197]
["bitfinex-derivatives","BTCF0:USTF0",1759854763532,0.0214,121670.0,121660.0,1.59709197]
["bitfinex-derivatives","BTCF0:USTF0",1759854764032,0.34449,121670.0,121660.0,3.09673974]
["bitfinex-derivatives","BTCF0:USTF0",1759854764338,0.34449,121670.0,121660.0,1.42261974]
["bitfinex-derivatives","BTCF0:USTF0",1759854764538,0.34449,121670.0,121660.0,0.79904]
["bitfinex-derivatives","BTCF0:USTF0",1759854764727,0.4475424,121670.0,121660.0,0.79904]
["bitfinex-derivatives","BTCF0:USTF0",1759854764933,0.4475424,121670.0,121650.0,0.62357974]
["bitfinex-derivatives","BTCF0:USTF0",1759854764934,0.51250551,121670.0,121650.0,0.62357974]
["bitfinex-derivatives","BTCF0:USTF0",1759854765227,0.18941551,121670.0,121660.0,0.79896]
["bitfinex-derivatives","BTCF0:USTF0",1759854765431,0.08636311,121670.0,121660.0,1.49859974]
["bitfinex-derivatives","BTCF0:USTF0",1759854765629,0.08636311,121670.0,121660.0,1.89859974]
["bitfinex-derivatives","BTCF0:USTF0",1759854766539,0.17174,121660.0,121650.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1759854766732,0.17174,121660.0,121650.0,1.42245974]
["bitfinex-derivatives","BTCF0:USTF0",1759854766934,0.49483,121660.0,121650.0,1.42245974]
["bitfinex-derivatives","BTCF0:USTF0",1759854767338,0.49483,121660.0,121650.0,0.79988]
["bitfinex-derivatives","BTCF0:USTF0",1759854767538,0.12702,121630.0,121620.0,1.66892]
["bitfinex-derivatives","BTCF0:USTF0",1759854767735,0.19185331,121630.0,121620.0,3.09125974]
["bitfinex-derivatives","BTCF0:USTF0",1759854768140,0.51494331,121630.0,121620.0,3.09125974]
["bitfinex-derivatives","BTCF0:USTF0",1759854768337,0.51494331,121630.0,121620.0,3.56731974]
["bitfinex-derivatives","BTCF0:USTF0",1759854768338,0.19185331,121630.0,121620.0,3.56731974]
["bitfinex-derivatives","BTCF0:USTF0",1759854768537,0.06483331,121630.0,121620.0,3.56731974]
["bitfinex-derivatives","BTCF0:USTF0",1759854768743,0.12702,121640.0,121630.0,0.07606]
["bitfinex-derivatives","BTCF0:USTF0",1759854768942,0.12702,121640.0,121630.0,1.49831974]
["bitfinex-derivatives","BTCF0:USTF0",1759854769139,0.27425724,121640.0,121630.0,1.49831974]
["bitfinex-derivatives","BTCF0:USTF0",1759854769540,0.27425724,121640.0,121630.0,1.42225974]
["bitfinex-derivatives","BTCF0:USTF0",1759854769742,0.59734724,121640.0,121630.0,1.42225974]
["bitfinex-derivatives","BTCF0:USTF0",1759854770038,0.59734724,121640.0,121630.0,1.40888561]
["bitfinex-derivatives","BTCF0:USTF0",1759854770238,0.59734724,121640.0,121630.0,1.48894561]
["bitfinex-derivatives","BTCF0:USTF0",1759854770538,0.59734724,121640.0,121630.0,1.49494561]
["bitfinex-derivatives","BTCF0:USTF0",1759854771540,0.45011,121640.0,121630.0,1.49494561]
["bitfinex-derivatives","BTCF0:USTF0",1759854771736,0.59738294,121640.0,121630.0,1.49494561]
["bitfinex-derivatives","BTCF0:USTF0",1759854772346,0.59738294,121640.0,121630.0,1.33939518]
["bitfinex-derivatives","BTCF0:USTF0",1759854772544,0.59738294,121640.0,121630.0,1.32067148]
["bitfinex-derivatives","BTCF0:USTF0",1759854773349,0.59738294,121640.0,121630.0,1.20956538]
["bitfinex-derivatives","BTCF0:USTF0",1759854774050,0.45011,121640.0,121630.0,1.20956538]
["bitfinex-derivatives","BTCF0:USTF0",1759854775248,0.27429294,121650.0,121640.0,0.15975209]
["bitfinex-derivatives","BTCF0:USTF0",1759854775449,0.14727294,121650.0,121640.0,1.29933386]
["bitfinex-derivatives","BTCF0:USTF0",1759854775745,0.12702,121650.0,121640.0,1.42952386]
["bitfinex-derivatives","BTCF0:USTF0",1759854775953,0.12702,121660.0,121650.0,0.07606]
["bitfinex-derivatives","BTCF0:USTF0",1759854776155,0.45011,121660.0,121650.0,1.49791974]
["bitfinex-derivatives","BTCF0:USTF0",1759854776347,0.45011,121660.0,121650.0,1.89791974]
["bitfinex-derivatives","BTCF0:USTF0",1759854777245,0.12702,121660.0,121650.0,1.89791974]
["bitfinex-derivatives","BTCF0:USTF0",1759854777454,0.27436359,121660.0,121650.0,1.89791974]
["bitfinex-derivatives","BTCF0:USTF0",1759854777655,0.27436359,121660.0,121650.0,1.90191974]
["bitfinex-derivatives","BTCF0:USTF0",1759854778263,0.27436359,121660.0,121650.0,1.90391974]
["bitfinex-derivatives","BTCF0:USTF0",1759854778861,0.14734359,121660.0,121650.0,1.90191974]
["bitfinex-derivatives","BTCF0:USTF0",1759854779061,0.39164978,121670.0,121660.0,0.21211]
["bitfinex-derivatives","BTCF0:USTF0",1759854779264,0.39164978,121670.0,121660.0,0.83568974]
["bitfinex-derivatives","BTCF0:USTF0",1759854779265,0.71473978,121670.0,121660.0,0.83568974]
["bitfinex-derivatives","BTCF0:USTF0",1759854779565,0.86207071,121670.0,121660.0,0.83568974]
["bitfinex-derivatives","BTCF0:USTF0",1759854779758,0.67052404,121670.0,121660.0,0.83568974]
["bitfinex-derivatives","BTCF0:USTF0",1759854780265,0.67052404,121670.0,121660.0,0.82431816]
["bitfinex-derivatives","BTCF0:USTF0",1759854780459,0.67052404,121670.0,121660.0,0.80559795]
["bitfinex-derivatives","BTCF0:USTF0",1759854780659,0.67052404,121670.0,121660.0,0.18201821]
["bitfinex-derivatives","BTCF0:USTF0",1759854780860,0.67052404,121670.0,121660.0,0.10279821]
["bitfinex-derivatives","BTCF0:USTF0",1759854780861,0.74964404,121670.0,121660.0,0.10279821]
["bitfinex-derivatives","BTCF0:USTF0",1759854781065,0.74964404,121670.0,121660.0,0.72637795]
["bitfinex-derivatives","BTCF0:USTF0",1759854781267,0.74964404,121670.0,121660.0,0.57085616]
["bitfinex-derivatives","BTCF0:USTF0",1759854781466,0.74964404,121670.0,121660.0,0.70574616]
["bitfinex-derivatives","BTCF0:USTF0",1759854781861,0.74964404,121670.0,121660.0,0.75846974]
["bitfinex-derivatives","BTCF0:USTF0",1759854782060,0.60231311,121670.0,121660.0,0.75846974]
["bitfinex-derivatives","BTCF0:USTF0",1759854782563,0.60231311,121670.0,121660.0,0.13489]
["bitfinex-derivatives","BTCF0:USTF0",1759854782866,0.60231311,121670.0,121660.0,0.75846974]
["bitfinex-derivatives","BTCF0:USTF0",1759854783362,0.60231311,121670.0,121660.0,0.64738275]
["bitfinex-derivatives","BTCF0:USTF0",1759854783668,0.74985119,121670.0,121660.0,0.64738275]
["bitfinex-derivatives","BTCF0:USTF0",1759854784365,0.74985119,121670.0,121660.0,0.02380301]
["bitfinex-derivatives","BTCF0:USTF0",1759854784566,0.60231311,121670.0,121660.0,0.64738275]
["bitfinex-derivatives","BTCF0:USTF0",1759854785164,0.74987249,121670.0,121660.0,0.64738275]
["bitfinex-derivatives","BTCF0:USTF0",1759854786168,0.60231311,121670.0,121660.0,0.64738275]
["bitfinex-derivatives","BTCF0:USTF0",1759854786667,0.60231311,121670.0,121660.0,0.62357974]
["bitfinex-derivatives","BTCF0:USTF0",1759854787069,0.60231311,121670.0,121660.0,0.54149712]
["bitfinex-derivatives","BTCF0:USTF0",1759854787568,0.79417743,121670.0,121660.0,0.58310147]
["bitfinex-derivatives","BTCF0:USTF0",1759854787961,0.79417743,121670.0,121650.0,0.79828]
["bitfinex-derivatives","BTCF0:USTF0",1759854787962,0.21426,121660.0,121650.0,0.67438712]
["bitfinex-derivatives","BTCF0:USTF0",1759854788161,0.53735,121660.0,121650.0,3.14062712]
["bitfinex-derivatives","BTCF0:USTF0",1759854788359,0.53735,121660.0,121650.0,3.00773712]
["bitfinex-derivatives","BTCF0:USTF0",1759854789272,0.53735,121660.0,121650.0,2.85520882]
["bitfinex-derivatives","BTCF0:USTF0",1759854789465,0.53735,121660.0,121650.0,2.85720882]
["bitfinex-derivatives","BTCF0:USTF0",1759854789665,0.53735,121660.0,121650.0,2.47124]
["bitfinex-derivatives","BTCF0:USTF0",1759854790065,0.53735,121660.0,121650.0,2.99401598]
["bitfinex-derivatives","BTCF0:USTF0",1759854790262,0.93735,121660.0,121650.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1759854790468,0.21426,121640.0,121630.0,0.54149712]
["bitfinex-derivatives","BTCF0:USTF0",1759854790770,0.21426,121640.0,121630.0,1.33869712]
["bitfinex-derivatives","BTCF0:USTF0",1759854790969,0.53735,121640.0,121630.0,1.33869712]
["bitfinex-derivatives","BTCF0:USTF0",1759854791569,0.53735,121640.0,121630.0,0.8022]
["bitfinex-derivatives","BTCF0:USTF0",1759854791570,0.93735,121640.0,121630.0,0.8022]
["bitfinex-derivatives","BTCF0:USTF0",1759854792369,0.93735,121640.0,121630.0,0.8082]
["bitfinex-derivatives","BTCF0:USTF0",1759854792568,0.93735,121640.0,121630.0,0.58597371]
["bitfinex-derivatives","BTCF0:USTF0",1759854792969,0.93735,121640.0,121630.0,0.16597371]
["bitfinex-derivatives","BTCF0:USTF0",1759854792970,1.71404147,121640.0,121630.0,0.16597371]
["bitfinex-derivatives","BTCF0:USTF0",1759854793269,1.17254435,121640.0,121630.0,0.16597371]
["bitfinex-derivatives","BTCF0:USTF0",1759854793473,1.29855768,121640.0,121630.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1759854793674,1.8400548,121640.0,121630.0,0.808]
["bitfinex-derivatives","BTCF0:USTF0",1759854794170,1.29855768,121640.0,121630.0,0.808]
["bitfinex-derivatives","BTCF0:USTF0",1759854794669,1.8400548,121640.0,121630.0,0.808]
["bitfinex-derivatives","BTCF0:USTF0",1759854795069,1.29855768,121640.0,121630.0,0.808]
["bitfinex-derivatives","BTCF0:USTF0",1759854797071,1.06336333,121640.0,121630.0,0.808]
["bitfinex-derivatives","BTCF0:USTF0",1759854797272,1.06336333,121640.0,121630.0,0.65243805]
["bitfinex-derivatives","BTCF0:USTF0",1759854797572,0.45823,121640.0,121630.0,0.86454805]
["bitfinex-derivatives","BTCF0:USTF0",1759854797777,0.45823,121640.0,121630.0,1.40604517]
["bitfinex-derivatives","BTCF0:USTF0",1759854798669,0.45823,121640.0,121630.0,1.1838364]
["bitfinex-derivatives","BTCF0:USTF0",1759854798874,0.37033435,121660.0,121650.0,0.21211]
["bitfinex-derivatives","BTCF0:USTF0",1759854799069,0.69342435,121660.0,121650.0,1.57276969]
["bitfinex-derivatives","BTCF0:USTF0",1759854799274,0.23519435,121660.0,121650.0,1.97276969]
["bitfinex-derivatives","BTCF0:USTF0",1759854799477,0.23519435,121660.0,121650.0,3.64180969]
["bitfinex-derivatives","BTCF0:USTF0",1759854800076,0.23719435,121660.0,121650.0,3.64180969]
["bitfinex-derivatives","BTCF0:USTF0",1759854800377,0.42913312,121660.0,121650.0,3.62943867]
["bitfinex-derivatives","BTCF0:USTF0",1759854800876,0.5767795,121660.0,121650.0,3.62943867]
["bitfinex-derivatives","BTCF0:USTF0",1759854801081,0.34158515,121660.0,121650.0,3.62943867]
["bitfinex-derivatives","BTCF0:USTF0",1759854801577,0.002,121660.0,121650.0,3.62943867]
["bitfinex-derivatives","BTCF0:USTF0",1759854802479,0.14964638,121660.0,121650.0,3.71160057]
["bitfinex-derivatives","BTCF0:USTF0",1759854803175,0.002,121660.0,121650.0,3.71160057]
["bitfinex-derivatives","BTCF0:USTF0",1759854804079,0.002,121660.0,121650.0,3.62943867]
["bitfinex-derivatives","BTCF0:USTF0",1759854804473,0.002,121660.0,121650.0,3.22943867]
["bitfinex-derivatives","BTCF0:USTF0",1759854807577,0.002,121660.0,121650.0,2.68794155]
["bitfinex-derivatives","BTCF0:USTF0",1759854807777,0.002,121660.0,121650.0,3.22943867]
["bitfinex-derivatives","BTCF0:USTF0",1759854808281,0.002,121660.0,121650.0,2.68794155]
["bitfinex-derivatives","BTCF0:USTF0",1759854808580,0.002,121660.0,121650.0,3.22943867]
["bitfinex-derivatives","BTCF0:USTF0",1759854809284,0.002,121660.0,121650.0,4.25309769]
["bitfinex-derivatives","BTCF0:USTF0",1759854809285,0.10523889,121660.0,121650.0,4.25309769]
["bitfinex-derivatives","BTCF0:USTF0",1759854809472,0.14764638,121670.0,121650.0,4.07888824]
["bitfinex-derivatives","BTCF0:USTF0",1759854809678,0.19193877,121690.0,121680.0,0.2878216]
["bitfinex-derivatives","BTCF0:USTF0",1759854809971,0.26728435,121720.0,121710.0,0.20568]
["bitfinex-derivatives","BTCF0:USTF0",1759854809972,0.36266435,121720.0,121710.0,0.20568]
["bitfinex-derivatives","BTCF0:USTF0",1759854810275,0.76685435,121720.0,121710.0,1.52953108]
["bitfinex-derivatives","BTCF0:USTF0",1759854810579,0.76685435,121720.0,121710.0,1.33721712]
["bitfinex-derivatives","BTCF0:USTF0",1759854810984,0.53166,121720.0,121710.0,1.33721712]
["bitfinex-derivatives","BTCF0:USTF0",1759854811776,0.53166,121720.0,121710.0,0.78972]
["bitfinex-derivatives","BTCF0:USTF0",1759854811979,0.53166,121720.0,121710.0,1.33121712]
["bitfinex-derivatives","BTCF0:USTF0",1759854812376,0.53466,121720.0,121710.0,1.33221712]
["bitfinex-derivatives","BTCF0:USTF0",1759854813587,0.60029919,121720.0,121710.0,1.33221712]
["bitfinex-derivatives","BTCF0:USTF0",1759854813985,0.60029919,121720.0,121710.0,0.79072]
["bitfinex-derivatives","BTCF0:USTF0",1759854814287,1.00029919,121720.0,121710.0,1.33221712]
["bitfinex-derivatives","BTCF0:USTF0",1759854814682,1.00029919,121720.0,121710.0,0.79072]
["bitfinex-derivatives","BTCF0:USTF0",1759854814875,1.00029919,121720.0,121710.0,0.79624]
["bitfinex-derivatives","BTCF0:USTF0",1759854817583,0.60029919,121720.0,121710.0,1.46378712]
["bitfinex-derivatives","BTCF0:USTF0",1759854817777,0.60029919,121720.0,121710.0,1.33773712]
["bitfinex-derivatives","BTCF0:USTF0",1759854817778,0.70330287,121720.0,121710.0,1.33773712]
["bitfinex-derivatives","BTCF0:USTF0",1759854817989,0.70330287,121720.0,121710.0,0.79624]
["bitfinex-derivatives","BTCF0:USTF0",1759854818587,1.10330287,121720.0,121710.0,0.79624]
["bitfinex-derivatives","BTCF0:USTF0",1759854818890,1.00029919,121720.0,121710.0,0.79624]
["bitfinex-derivatives","BTCF0:USTF0",1759854819590,1.00029919,121720.0,121710.0,0.62204786]
["bitfinex-derivatives","BTCF0:USTF0",1759854819789,1.14746577,121720.0,121710.0,0.62204786]
["bitfinex-derivatives","BTCF0:USTF0",1759854820284,1.14746577,121720.0,121710.0,0.6086801]
["bitfinex-derivatives","BTCF0:USTF0",1759854822188,1.00029919,121720.0,121710.0,0.6086801]
["bitfinex-derivatives","BTCF0:USTF0",1759854822387,0.27720919,121720.0,121710.0,0.6086801]
["bitfinex-derivatives","BTCF0:USTF0",1759854822988,0.27720919,121720.0,121660.0,0.20996]
["bitfinex-derivatives","BTCF0:USTF0",1759854822989,0.13585,121670.0,121660.0,0.20996]
["bitfinex-derivatives","BTCF0:USTF0",1759854823189,0.23889042,121670.0,121660.0,2.92925712]
["bitfinex-derivatives","BTCF0:USTF0",1759854823589,0.13585,121670.0,121660.0,2.92925712]
["bitfinex-derivatives","BTCF0:USTF0",1759854824287,0.13585,121670.0,121660.0,2.97139143]
["bitfinex-derivatives","BTCF0:USTF0",1759854824488,0.2830506,121680.0,121670.0,0.21353]
["bitfinex-derivatives","BTCF0:USTF0",1759854824684,0.6061406,121680.0,121670.0,0.75402712]
["bitfinex-derivatives","BTCF0:USTF0",1759854824884,0.6872406,121680.0,121670.0,0.54149712]
["bitfinex-derivatives","BTCF0:USTF0",1759854825386,0.6061406,121680.0,121670.0,0.75502712]
["bitfinex-derivatives","BTCF0:USTF0",1759854825590,0.45894,121680.0,121670.0,0.77102712]
["bitfinex-derivatives","BTCF0:USTF0",1759854826186,0.52605931,121680.0,121670.0,0.77102712]
["bitfinex-derivatives","BTCF0:USTF0",1759854826388,0.52605931,121680.0,121670.0,1.17102712]
["bitfinex-derivatives","BTCF0:USTF0",1759854826389,0.39020931,121680.0,121670.0,1.17102712]
["bitfinex-derivatives","BTCF0:USTF0",1759854826984,0.06711931,121680.0,121670.0,1.25317552]
["bitfinex-derivatives","BTCF0:USTF0",1759854827183,0.19136078,121690.0,121680.0,0.0832]
["bitfinex-derivatives","BTCF0:USTF0",1759854827384,0.19136078,121690.0,121680.0,1.40761]
["bitfinex-derivatives","BTCF0:USTF0",1759854827587,0.19136078,121690.0,121680.0,1.77492204]
["bitfinex-derivatives","BTCF0:USTF0",1759854827791,0.19136078,121700.0,121680.0,1.85812204]
["bitfinex-derivatives","BTCF0:USTF0",1759854827992,0.65030078,121700.0,121690.0,0.21353]
["bitfinex-derivatives","BTCF0:USTF0",1759854828194,0.73421078,121700.0,121690.0,0.67182712]
["bitfinex-derivatives","BTCF0:USTF0",1759854828692,0.19136078,121700.0,121690.0,1.15502712]
["bitfinex-derivatives","BTCF0:USTF0",1759854828985,0.19136078,121700.0,121690.0,1.13129477]
["bitfinex-derivatives","BTCF0:USTF0",1759854829189,0.19136078,121700.0,121690.0,1.13829477]
["bitfinex-derivatives","BTCF0:USTF0",1759854829592,0.33903086,121700.0,121690.0,1.13829477]
["bitfinex-derivatives","BTCF0:USTF0",1759854830198,0.69052008,121700.0,121690.0,1.44893477]
["bitfinex-derivatives","BTCF0:USTF0",1759854830496,0.54285,121700.0,121690.0,1.34533712]
["bitfinex-derivatives","BTCF0:USTF0",1759854830688,0.54285,121700.0,121690.0,0.8038]
["bitfinex-derivatives","BTCF0:USTF0",1759854831199,0.54285,121700.0,121690.0,1.34529712]
["bitfinex-derivatives","BTCF0:USTF0",1759854831490,0.69058271,121700.0,121690.0,1.34529712]
["bitfinex-derivatives","BTCF0:USTF0",1759854832090,0.69058271,121700.0,121690.0,0.8038]
["bitfinex-derivatives","BTCF0:USTF0",1759854832399,0.54285,121700.0,121690.0,1.34529712]
["bitfinex-derivatives","BTCF0:USTF0",1759854834898,0.54285,121700.0,121690.0,0.8038]
["bitfinex-derivatives","BTCF0:USTF0",1759854835090,0.54285,121700.0,121690.0,1.34529712]
["bitfinex-derivatives","BTCF0:USTF0",1759854835686,0.54285,121700.0,121690.0,1.18982061]
["bitfinex-derivatives","BTCF0:USTF0",1759854836698,0.6906356,121700.0,121690.0,1.18982061]
["bitfinex-derivatives","BTCF0:USTF0",1759854838297,0.54285,121700.0,121690.0,1.18982061]
["bitfinex-derivatives","BTCF0:USTF0",1759854838595,0.94285,121700.0,121690.0,0.62960848]
["bitfinex-derivatives","BTCF0:USTF0",1759854838800,1.13421078,121700.0,121690.0,0.62960848]
["bitfinex-derivatives","BTCF0:USTF0",1759854839502,1.13421078,121700.0,121690.0,0.40748903]
["bitfinex-derivatives","BTCF0:USTF0",1759854840294,1.13421078,121700.0,121660.0,0.04213431]
["bitfinex-derivatives","BTCF0:USTF0",1759854840499,0.45004,121670.0,121660.0,0.21589]
["bitfinex-derivatives","BTCF0:USTF0",1759854840702,0.12695,121670.0,121660.0,1.00885]
["bitfinex-derivatives","BTCF0:USTF0",1759854840894,0.12695,121670.0,121660.0,1.55034712]
["bitfinex-derivatives","BTCF0:USTF0",1759854841297,0.19177505,121670.0,121660.0,1.55034712]
["bitfinex-derivatives","BTCF0:USTF0",1759854841802,0.19177505,121670.0,121660.0,2.00956752]
["bitfinex-derivatives","BTCF0:USTF0",1759854841803,0.06482505,121670.0,121660.0,2.00956752]
["bitfinex-derivatives","BTCF0:USTF0",1759854841996,0.08112,121690.0,121660.0,1.92741242]
["bitfinex-derivatives","BTCF0:USTF0",1759854842303,0.12695,121680.0,121670.0,0.21589]
["bitfinex-derivatives","BTCF0:USTF0",1759854842803,0.45004,121680.0,121670.0,0.21589]
["bitfinex-derivatives","BTCF0:USTF0",1759854843005,0.53116,121680.0,121670.0,0.13576]
["bitfinex-derivatives","BTCF0:USTF0",1759854843301,0.45004,121680.0,121670.0,0.75738712]
["bitfinex-derivatives","BTCF0:USTF0",1759854843702,0.53116,121680.0,121670.0,0.54149712]
["bitfinex-derivatives","BTCF0:USTF0",1759854843904,0.45004,121680.0,121670.0,0.76238712]
["bitfinex-derivatives","BTCF0:USTF0",1759854844105,0.45004,121680.0,121670.0,0.76738712]
["bitfinex-derivatives","BTCF0:USTF0",1759854844297,0.53116,121680.0,121670.0,0.76738712]
["bitfinex-derivatives","BTCF0:USTF0",1759854844603,0.59634115,121680.0,121670.0,0.76738712]
["bitfinex-derivatives","BTCF0:USTF0",1759854844807,0.59634115,121680.0,121670.0,0.68725712]
["bitfinex-derivatives","BTCF0:USTF0",1759854845704,0.06518115,121680.0,121670.0,1.24953552]
["bitfinex-derivatives","BTCF0:USTF0",1759854845901,0.19225746,121690.0,121670.0,1.24953552]
["bitfinex-derivatives","BTCF0:USTF0",1759854846101,0.72341746,121690.0,121680.0,1.54994712]
["bitfinex-derivatives","BTCF0:USTF0",1759854846299,0.53116,121690.0,121680.0,1.54994712]
["bitfinex-derivatives","BTCF0:USTF0",1759854846697,0.53116,121690.0,121680.0,0.98973553]
["bitfinex-derivatives","BTCF0:USTF0",1759854847302,0.53116,121690.0,121680.0,1.53123265]
["bitfinex-derivatives","BTCF0:USTF0",1759854847503,0.53116,121690.0,121680.0,1.53423265]
["bitfinex-derivatives","BTCF0:USTF0",1759854847701,0.53116,121690.0,121680.0,0.60165742]
["bitfinex-derivatives","BTCF0:USTF0",1759854847906,0.76779437,121690.0,121680.0,1.14315454]
["bitfinex-derivatives","BTCF0:USTF0",1759854848300,0.83444183,121690.0,121680.0,1.14315454]
["bitfinex-derivatives","BTCF0:USTF0",1759854848700,0.83444183,121690.0,121680.0,1.14715454]
["bitfinex-derivatives","BTCF0:USTF0",1759854849101,0.83444183,121690.0,121680.0,1.22842045]
["bitfinex-derivatives","BTCF0:USTF0",1759854849805,0.59780746,121690.0,121680.0,1.22842045]
["bitfinex-derivatives","BTCF0:USTF0",1759854850401,0.59780746,121690.0,121680.0,1.83781603]
["bitfinex-derivatives","BTCF0:USTF0",1759854851105,0.59780746,121690.0,121680.0,1.91794603]
["bitfinex-derivatives","BTCF0:USTF0",1759854851607,0.74569604,121690.0,121680.0,1.91794603]
["bitfinex-derivatives","BTCF0:USTF0",1759854851806,0.74569604,121690.0,121680.0,1.76247379]
["bitfinex-derivatives","BTCF0:USTF0",1759854852198,0.21453604,121690.0,121680.0,2.24461539]
["bitfinex-derivatives","BTCF0:USTF0",1759854852402,0.31920515,121710.0,121700.0,0.21589]
["bitfinex-derivatives","BTCF0:USTF0",1759854852696,0.45004,121710.0,121700.0,1.50661698]
["bitfinex-derivatives","BTCF0:USTF0",1759854853505,0.45104,121710.0,121700.0,1.58974508]
["bitfinex-derivatives","BTCF0:USTF0",1759854854110,0.20807,121730.0,121720.0,0.13576]
["bitfinex-derivatives","BTCF0:USTF0",1759854854304,0.20807,121730.0,121720.0,2.17312606]
["bitfinex-derivatives","BTCF0:USTF0",1759854854496,0.20807,121730.0,121720.0,1.55036303]
["bitfinex-derivatives","BTCF0:USTF0",1759854854697,0.20807,121730.0,121720.0,0.9276]
["bitfinex-derivatives","BTCF0:USTF0",1759854855012,0.27327688,121730.0,121720.0,1.55036303]
["bitfinex-derivatives","BTCF0:USTF0",1759854855203,0.27427688,121730.0,121720.0,1.55036303]
["bitfinex-derivatives","BTCF0:USTF0",1759854855898,0.27327688,121730.0,121720.0,1.55136303]
["bitfinex-derivatives","BTCF0:USTF0",1759854856498,0.60136688,121730.0,121720.0,1.55136303]
["bitfinex-derivatives","BTCF0:USTF0",1759854856903,0.60136688,121730.0,121720.0,1.5855886]
["bitfinex-derivatives","BTCF0:USTF0",1759854857105,0.59736688,121730.0,121720.0,1.5855886]
["bitfinex-derivatives","BTCF0:USTF0",1759854857410,0.59736688,121730.0,121720.0,2.27175632]
["bitfinex-derivatives","BTCF0:USTF0",1759854858010,0.59736688,121730.0,121720.0,1.64899329]
["bitfinex-derivatives","BTCF0:USTF0",1759854858311,0.59736688,121730.0,121720.0,2.27175632]
["bitfinex-derivatives","BTCF0:USTF0",1759854858700,0.59736688,121730.0,121720.0,1.02623026]
["bitfinex-derivatives","BTCF0:USTF0",1759854858907,0.59736688,121730.0,121720.0,2.27175632]
["bitfinex-derivatives","BTCF0:USTF0",1759854859209,0.59736688,121730.0,121720.0,0.94411566]
["bitfinex-derivatives","BTCF0:USTF0",1759854859508,0.74503491,121730.0,121720.0,1.56687869]
["bitfinex-derivatives","BTCF0:USTF0",1759854859708,0.74503491,121730.0,121720.0,0.94411566]
["bitfinex-derivatives","BTCF0:USTF0",1759854859909,0.74503491,121730.0,121720.0,0.63740595]
["bitfinex-derivatives","BTCF0:USTF0",1759854860211,0.99736688,121730.0,121720.0,1.26016898]
["bitfinex-derivatives","BTCF0:USTF0",1759854860410,0.99736688,121730.0,121720.0,1.24680387]
["bitfinex-derivatives","BTCF0:USTF0",1759854861105,1.18960049,121730.0,121720.0,1.24680387]
["bitfinex-derivatives","BTCF0:USTF0",1759854861911,1.18960049,121730.0,121720.0,1.38256387]
["bitfinex-derivatives","BTCF0:USTF0",1759854862207,0.99736688,121730.0,121720.0,0.62404084]
["bitfinex-derivatives","BTCF0:USTF0",1759854862405,0.99736688,121730.0,121720.0,1.24680387]
["bitfinex-derivatives","BTCF0:USTF0",1759854862606,1.18931832,121730.0,121720.0,1.24680387]
["bitfinex-derivatives","BTCF0:USTF0",1759854863409,1.18931832,121730.0,121720.0,0.38223117]
["bitfinex-derivatives","BTCF0:USTF0",1759854863606,1.29703991,121730.0,121700.0,2.29104303]
["bitfinex-derivatives","BTCF0:USTF0",1759854863814,0.08112,121710.0,121700.0,2.29104303]
["bitfinex-derivatives","BTCF0:USTF0",1759854864008,0.08112,121710.0,121700.0,3.08192303]
["bitfinex-derivatives","BTCF0:USTF0",1759854864709,0.08112,121710.0,121700.0,3.08292303]
["bitfinex-derivatives","BTCF0:USTF0",1759854865512,0.08112,121710.0,121700.0,3.08592303]
["bitfinex-derivatives","BTCF0:USTF0",1759854866102,0.08112,121710.0,121700.0,3.06721021]
["bitfinex-derivatives","BTCF0:USTF0",1759854867212,0.08112,121710.0,121700.0,3.06321021]
["bitfinex-derivatives","BTCF0:USTF0",1759854867408,0.08112,121710.0,121700.0,3.06421021]
["bitfinex-derivatives","BTCF0:USTF0",1759854868213,0.08112,121710.0,121700.0,2.90875001]
["bitfinex-derivatives","BTCF0:USTF0",1759854868714,0.27307541,121710.0,121700.0,2.90875001]
["bitfinex-derivatives","BTCF0:USTF0",1759854869211,0.27307541,121710.0,121700.0,3.86250661]
["bitfinex-derivatives","BTCF0:USTF0",1759854869413,0.42064795,121710.0,121700.0,4.26250661]
["bitfinex-derivatives","BTCF0:USTF0",1759854869611,0.14757254,121710.0,121700.0,4.28945661]
["bitfinex-derivatives","BTCF0:USTF0",1759854870115,0.20882,121720.0,121710.0,0.12737]
["bitfinex-derivatives","BTCF0:USTF0",1759854870416,0.20882,121720.0,121710.0,1.11026617]
["bitfinex-derivatives","BTCF0:USTF0",1759854871017,0.20882,121720.0,121710.0,0.74980587]
["bitfinex-derivatives","BTCF0:USTF0",1759854871315,0.21182,121720.0,121710.0,0.83192727]
["bitfinex-derivatives","BTCF0:USTF0",1759854871717,0.35944499,121720.0,121710.0,0.83192727]
["bitfinex-derivatives","BTCF0:USTF0",1759854872016,0.46282168,121720.0,121710.0,0.83292727]
["bitfinex-derivatives","BTCF0:USTF0",1759854872515,0.31519669,121720.0,121710.0,0.83292727]
["bitfinex-derivatives","BTCF0:USTF0",1759854872914,0.31219669,121720.0,121710.0,0.83292727]
["bitfinex-derivatives","BTCF0:USTF0",1759854873710,0.20882,121720.0,121710.0,0.83292727]
["bitfinex-derivatives","BTCF0:USTF0",1759854874205,0.29395187,121730.0,121720.0,0.0821146]
["bitfinex-derivatives","BTCF0:USTF0",1759854874410,0.42165187,121730.0,121720.0,2.24435634]
["bitfinex-derivatives","BTCF0:USTF0",1759854874613,0.42165187,121730.0,121720.0,2.56224174]
["bitfinex-derivatives","BTCF0:USTF0",1759854874911,0.2089,121660.0,121650.0,0.12737]
["bitfinex-derivatives","BTCF0:USTF0",1759854875106,0.2089,121660.0,121650.0,1.53972587]
["bitfinex-derivatives","BTCF0:USTF0",1759854875320,0.2089,121660.0,121650.0,0.91729]
["bitfinex-derivatives","BTCF0:USTF0",1759854875321,0.2744007,121660.0,121650.0,0.91729]
["bitfinex-derivatives","BTCF0:USTF0",1759854876018,0.37768134,121660.0,121650.0,0.91721]
["bitfinex-derivatives","BTCF0:USTF0",1759854876406,0.37768134,121660.0,121650.0,1.53964587]
["bitfinex-derivatives","BTCF0:USTF0",1759854876612,0.37768134,121660.0,121650.0,0.91721]
["bitfinex-derivatives","BTCF0:USTF0",1759854876811,0.2744007,121660.0,121650.0,1.55064587]
["bitfinex-derivatives","BTCF0:USTF0",1759854877006,0.2744007,121660.0,121650.0,1.55764587]
["bitfinex-derivatives","BTCF0:USTF0",1759854877211,0.2754007,121660.0,121650.0,1.55764587]
["bitfinex-derivatives","BTCF0:USTF0",1759854878006,0.2754007,121660.0,121650.0,0.93521]
["bitfinex-derivatives","BTCF0:USTF0",1759854878007,0.37868134,121660.0,121650.0,0.93521]
["bitfinex-derivatives","BTCF0:USTF0",1759854878212,0.37868134,121660.0,121650.0,1.55764587]
["bitfinex-derivatives","BTCF0:USTF0",1759854878514,0.37868134,121660.0,121650.0,0.80784]
["bitfinex-derivatives","BTCF0:USTF0",1759854878515,0.31318064,121660.0,121650.0,0.80784]
["bitfinex-derivatives","BTCF0:USTF0",1759854878706,0.31318064,121660.0,121650.0,1.43027587]
["bitfinex-derivatives","BTCF0:USTF0",1759854879108,0.2099,121660.0,121650.0,1.43027587]
["bitfinex-derivatives","BTCF0:USTF0",1759854879518,0.27501301,121660.0,121650.0,1.43027587]
["bitfinex-derivatives","BTCF0:USTF0",1759854880112,0.37829365,121660.0,121650.0,1.43027587]
["bitfinex-derivatives","BTCF0:USTF0",1759854880311,0.27501301,121660.0,121650.0,0.92514028]
["bitfinex-derivatives","BTCF0:USTF0",1759854880617,0.27501301,121660.0,121650.0,1.54757615]
["bitfinex-derivatives","BTCF0:USTF0",1759854881015,0.27501301,121660.0,121650.0,0.92514028]
["bitfinex-derivatives","BTCF0:USTF0",1759854881421,0.27501301,121660.0,121650.0,0.81406751]
["bitfinex-derivatives","BTCF0:USTF0",1759854882017,0.27501301,121660.0,121650.0,1.43650338]
["bitfinex-derivatives","BTCF0:USTF0",1759854882213,0.27501301,121660.0,121650.0,1.83650338]
["bitfinex-derivatives","BTCF0:USTF0",1759854882413,0.27501301,121660.0,121650.0,1.43650338]
["bitfinex-derivatives","BTCF0:USTF0",1759854885319,0.422638,121660.0,121650.0,1.43650338]
["bitfinex-derivatives","BTCF0:USTF0",1759854885519,0.422638,121660.0,121650.0,1.28102043]
["bitfinex-derivatives","BTCF0:USTF0",1759854887619,0.213738,121660.0,121650.0,1.28102043]
["bitfinex-derivatives","BTCF0:USTF0",1759854887827,0.213738,121660.0,121650.0,1.78406233]
["bitfinex-derivatives","BTCF0:USTF0",1759854888123,0.295678,121660.0,121650.0,1.68102043]
["bitfinex-derivatives","BTCF0:USTF0",1759854888323,0.295678,121660.0,121650.0,1.76318233]
["bitfinex-derivatives","BTCF0:USTF0",1759854888622,0.06611301,121660.0,121650.0,1.68102043]
["bitfinex-derivatives","BTCF0:USTF0",1759854888817,0.25806842,121660.0,121650.0,1.68102043]
["bitfinex-derivatives","BTCF0:USTF0",1759854889025,0.34000842,121660.0,121650.0,1.68102043]
["bitfinex-derivatives","BTCF0:USTF0",1759854890028,0.14805301,121660.0,121650.0,1.68102043]
["bitfinex-derivatives","BTCF0:USTF0",1759854890323,0.001,121660.0,121650.0,1.66765272]
["bitfinex-derivatives","BTCF0:USTF0",1759854891020,0.001,121660.0,121650.0,1.04521685]
["bitfinex-derivatives","BTCF0:USTF0",1759854891325,0.27289541,121680.0,121650.0,2.37225049]
["bitfinex-derivatives","BTCF0:USTF0",1759854891625,0.27289541,121680.0,121670.0,1.24487174]
["bitfinex-derivatives","BTCF0:USTF0",1759854891819,0.27289541,121680.0,121670.0,3.07967587]
["bitfinex-derivatives","BTCF0:USTF0",1759854892524,0.08194,121680.0,121670.0,3.07967587]
["bitfinex-derivatives","BTCF0:USTF0",1759854893122,0.08294,121680.0,121670.0,3.08867587]
["bitfinex-derivatives","BTCF0:USTF0",1759854893621,0.08294,121680.0,121670.0,2.46624]
["bitfinex-derivatives","BTCF0:USTF0",1759854893827,0.08194,121680.0,121670.0,3.09267587]
["bitfinex-derivatives","BTCF0:USTF0",1759854894127,0.08194,121680.0,121670.0,3.17482427]
["bitfinex-derivatives","BTCF0:USTF0",1759854894328,0.08194,121680.0,121670.0,3.16413167]
["bitfinex-derivatives","BTCF0:USTF0",1759854894718,0.08194,121680.0,121670.0,2.4595474]
["bitfinex-derivatives","BTCF0:USTF0",1759854894924,0.08194,121680.0,121670.0,3.07298327]
["bitfinex-derivatives","BTCF0:USTF0",1759854895122,0.08194,121680.0,121670.0,3.07898327]
["bitfinex-derivatives","BTCF0:USTF0",1759854897322,0.08194,121680.0,121670.0,2.4565474]
["bitfinex-derivatives","BTCF0:USTF0",1759854897522,0.08194,121680.0,121670.0,3.07898327]
["bitfinex-derivatives","BTCF0:USTF0",1759854898331,0.08194,121680.0,121670.0,2.96793479]
["bitfinex-derivatives","BTCF0:USTF0",1759854900431,0.10335361,121680.0,121670.0,2.95456853]
["bitfinex-derivatives","BTCF0:USTF0",1759854900633,0.18149361,121680.0,121670.0,2.95456853]
["bitfinex-derivatives","BTCF0:USTF0",1759854900933,0.18145665,121680.0,121670.0,2.95456853]
["bitfinex-derivatives","BTCF0:USTF0",1759854901329,0.10331665,121680.0,121670.0,4.0591528]
["bitfinex-derivatives","BTCF0:USTF0",1759854901833,0.2156748,121700.0,121680.0,0.0821365]
["bitfinex-derivatives","BTCF0:USTF0",1759854902138,0.2156748,121700.0,121690.0,1.50397951]
["bitfinex-derivatives","BTCF0:USTF0",1759854902139,0.14765427,121700.0,121690.0,1.50397951]
["bitfinex-derivatives","BTCF0:USTF0",1759854902338,0.14765427,121700.0,121690.0,1.48527014]
["bitfinex-derivatives","BTCF0:USTF0",1759854902532,0.14765427,121700.0,121690.0,1.88527014]
["bitfinex-derivatives","BTCF0:USTF0",1759854903139,0.08194,121710.0,121690.0,1.88527014]
["bitfinex-derivatives","BTCF0:USTF0",1759854903439,0.08194,121710.0,121700.0,0.62243587]
["bitfinex-derivatives","BTCF0:USTF0",1759854904634,0.08194,121710.0,121700.0,0.62443587]
["bitfinex-derivatives","BTCF0:USTF0",1759854905240,0.22009,121710.0,121700.0,0.62643587]
["bitfinex-derivatives","BTCF0:USTF0",1759854906042,0.22009,121710.0,121700.0,0.0861281]
["bitfinex-derivatives","BTCF0:USTF0",1759854906242,0.08194,121710.0,121700.0,0.70856397]
["bitfinex-derivatives","BTCF0:USTF0",1759854907241,0.08194,121710.0,121700.0,0.0861281]
["bitfinex-derivatives","BTCF0:USTF0",1759854907441,0.08194,121710.0,121700.0,0.70856397]
["bitfinex-derivatives","BTCF0:USTF0",1759854908242,0.14274793,121720.0,121700.0,1.10856397]
["bitfinex-derivatives","BTCF0:USTF0",1759854908439,0.14274793,121720.0,121710.0,1.40963587]
["bitfinex-derivatives","BTCF0:USTF0",1759854908745,0.14274793,121720.0,121710.0,1.29862254]
["bitfinex-derivatives","BTCF0:USTF0",1759854909141,0.28089793,121720.0,121710.0,1.24610882]
["bitfinex-derivatives","BTCF0:USTF0",1759854909645,0.28089793,121720.0,121710.0,1.32823022]
["bitfinex-derivatives","BTCF0:USTF0",1759854910445,0.28089793,121720.0,121710.0,1.31486718]
["bitfinex-derivatives","BTCF0:USTF0",1759854910642,0.07814,121720.0,121710.0,1.31486718]
["bitfinex-derivatives","BTCF0:USTF0",1759854910951,0.36394427,121730.0,121710.0,1.31486248]
["bitfinex-derivatives","BTCF0:USTF0",1759854911140,0.42992617,121730.0,121720.0,0.5410171]
["bitfinex-derivatives","BTCF0:USTF0",1759854911342,0.42992617,121730.0,121720.0,0.36689265]
["bitfinex-derivatives","BTCF0:USTF0",1759854912245,0.43292617,121730.0,121720.0,0.36689265]
["bitfinex-derivatives","BTCF0:USTF0",1759854912745,0.43192617,121730.0,121720.0,0.44900735]
["bitfinex-derivatives","BTCF0:USTF0",1759854912945,0.43192617,121730.0,121720.0,2.11696735]
["bitfinex-derivatives","BTCF0:USTF0",1759854912946,0.36694427,121730.0,121720.0,2.11696735]
["bitfinex-derivatives","BTCF0:USTF0",1759854913151,0.22879427,121730.0,121720.0,2.11696735]
["bitfinex-derivatives","BTCF0:USTF0",1759854913648,0.15065427,121730.0,121720.0,2.51696735]
["bitfinex-derivatives","BTCF0:USTF0",1759854914347,0.003,121730.0,121720.0,2.51696735]
["bitfinex-derivatives","BTCF0:USTF0",1759854914647,0.003,121730.0,121720.0,2.6910918]
["bitfinex-derivatives","BTCF0:USTF0",1759854915742,0.08114,121730.0,121720.0,2.45432]
["bitfinex-derivatives","BTCF0:USTF0",1759854915947,0.18435577,121730.0,121720.0,2.45432]
["bitfinex-derivatives","BTCF0:USTF0",1759854916446,0.48114,121730.0,121720.0,2.42759588]
["bitfinex-derivatives","BTCF0:USTF0",1759854916841,0.62879427,121730.0,121720.0,2.42759588]
["bitfinex-derivatives","BTCF0:USTF0",1759854917042,0.62879427,121730.0,121720.0,2.96861298]
["bitfinex-derivatives","BTCF0:USTF0",1759854918344,0.62879427,121730.0,121720.0,2.42759588]
["bitfinex-derivatives","BTCF0:USTF0",1759854918345,0.48114,121730.0,121720.0,2.42759588]
["bitfinex-derivatives","BTCF0:USTF0",1759854918546,0.48114,121730.0,121720.0,2.85759952]
["bitfinex-derivatives","BTCF0:USTF0",1759854918851,0.21629,121720.0,121710.0,0.5410171]
["bitfinex-derivatives","BTCF0:USTF0",1759854919150,0.21629,121720.0,121710.0,1.3271371]
["bitfinex-derivatives","BTCF0:USTF0",1759854919344,0.21629,121720.0,121710.0,1.3084288]
["bitfinex-derivatives","BTCF0:USTF0",1759854919540,0.21629,121720.0,121710.0,1.33742664]
["bitfinex-derivatives","BTCF0:USTF0",1759854919751,0.21629,121720.0,121710.0,0.81511784]
["bitfinex-derivatives","BTCF0:USTF0",1759854920050,0.21629,121720.0,121710.0,1.35713494]
["bitfinex-derivatives","BTCF0:USTF0",1759854920451,0.07814,121710.0,121700.0,0.5410171]
["bitfinex-derivatives","BTCF0:USTF0",1759854920752,0.36394427,121710.0,121700.0,1.3270171]
["bitfinex-derivatives","BTCF0:USTF0",1759854921051,0.46724203,121710.0,121700.0,1.3270171]
["bitfinex-derivatives","BTCF0:USTF0",1759854921250,0.25095203,121710.0,121700.0,1.3270171]
["bitfinex-derivatives","BTCF0:USTF0",1759854921450,0.10329776,121710.0,121700.0,1.3270171]
["bitfinex-derivatives","BTCF0:USTF0",1759854921749,0.10329776,121710.0,121700.0,1.8111452]
["bitfinex-derivatives","BTCF0:USTF0",1759854921948,0.13203494,121740.0,121730.0,0.11167]
["bitfinex-derivatives","BTCF0:USTF0",1759854922152,0.07814,121750.0,121730.0,1.5007871]
["bitfinex-derivatives","BTCF0:USTF0",1759854922453,0.21629,121750.0,121740.0,0.6769971]
["bitfinex-derivatives","BTCF0:USTF0",1759854923150,0.21629,121750.0,121740.0,0.6749971]
["bitfinex-derivatives","BTCF0:USTF0",1759854923551,0.21629,121750.0,121740.0,0.13598]
["bitfinex-derivatives","BTCF0:USTF0",1759854923751,0.22329,121750.0,121740.0,0.6769971]
["bitfinex-derivatives","BTCF0:USTF0",1759854924148,0.21629,121750.0,121740.0,0.6769971]
["bitfinex-derivatives","BTCF0:USTF0",1759854924353,0.22329,121750.0,121740.0,0.6769971]
["bitfinex-derivatives","BTCF0:USTF0",1759854924853,0.21929,121750.0,121740.0,0.6779971]
["bitfinex-derivatives","BTCF0:USTF0",1759854925654,0.21629,121750.0,121740.0,0.6799971]
["bitfinex-derivatives","BTCF0:USTF0",1759854926153,0.21629,121750.0,121740.0,0.13898]
["bitfinex-derivatives","BTCF0:USTF0",1759854926354,0.21629,121750.0,121740.0,0.6799971]
["bitfinex-derivatives","BTCF0:USTF0",1759854926956,0.28438803,121760.0,121740.0,0.7581371]
["bitfinex-derivatives","BTCF0:USTF0",1759854927154,0.42000803,121760.0,121750.0,1.4558071]
["bitfinex-derivatives","BTCF0:USTF0",1759854927355,0.01429733,121760.0,121750.0,1.25817957]
["bitfinex-derivatives","BTCF0:USTF0",1759854927955,0.01529733,121760.0,121750.0,1.28676969]
["bitfinex-derivatives","BTCF0:USTF0",1759854928750,0.01529733,121760.0,121750.0,3.22174722]
["bitfinex-derivatives","BTCF0:USTF0",1759854928955,0.01529733,121760.0,121750.0,3.22274722]
["bitfinex-derivatives","BTCF0:USTF0",1759854929156,0.01529733,121760.0,121750.0,3.70484162]
["bitfinex-derivatives","BTCF0:USTF0",1759854929356,0.01529733,121760.0,121750.0,3.54946281]
["bitfinex-derivatives","BTCF0:USTF0",1759854929760,0.20724803,121760.0,121750.0,3.54946281]
["bitfinex-derivatives","BTCF0:USTF0",1759854930057,0.35488847,121760.0,121750.0,3.54946281]
["bitfinex-derivatives","BTCF0:USTF0",1759854930256,0.35388847,121760.0,121750.0,3.54946281]
["bitfinex-derivatives","BTCF0:USTF0",1759854930451,0.35488847,121760.0,121750.0,3.53610463]
["bitfinex-derivatives","BTCF0:USTF0",1759854930652,0.35488847,121760.0,121750.0,3.45501023]
["bitfinex-derivatives","BTCF0:USTF0",1759854930852,0.35388847,121760.0,121750.0,0.67412722]
["bitfinex-derivatives","BTCF0:USTF0",1759854931058,0.37375777,121760.0,121750.0,3.12676722]
["bitfinex-derivatives","BTCF0:USTF0",1759854931351,0.37375777,121760.0,121750.0,3.12660722]
["bitfinex-derivatives","BTCF0:USTF0",1759854931552,0.22611733,121760.0,121750.0,2.34164722]
["bitfinex-derivatives","BTCF0:USTF0",1759854931747,0.22611733,121760.0,121750.0,3.12656722]
["bitfinex-derivatives","BTCF0:USTF0",1759854932456,0.01429733,121760.0,121750.0,3.12656722]
["bitfinex-derivatives","BTCF0:USTF0",1759854932657,0.01429733,121760.0,121750.0,3.52656722]
["bitfinex-derivatives","BTCF0:USTF0",1759854933050,0.01429733,121760.0,121750.0,3.60866162]
["bitfinex-derivatives","BTCF0:USTF0",1759854934062,0.01429733,121760.0,121750.0,3.61066162]
["bitfinex-derivatives","BTCF0:USTF0",1759854934563,0.0879583,121760.0,121750.0,3.52856722]
["bitfinex-derivatives","BTCF0:USTF0",1759854935361,0.0879583,121760.0,121750.0,3.61066162]
["bitfinex-derivatives","BTCF0:USTF0",1759854935554,0.01429733,121760.0,121750.0,3.61066162]
["bitfinex-derivatives","BTCF0:USTF0",1759854935753,0.01429733,121760.0,121750.0,3.60866162]
["bitfinex-derivatives","BTCF0:USTF0",1759854935958,0.11749154,121760.0,121750.0,3.61166162]
["bitfinex-derivatives","BTCF0:USTF0",1759854936360,0.01429733,121760.0,121750.0,3.61166162]
["bitfinex-derivatives","BTCF0:USTF0",1759854936558,0.08788302,121760.0,121750.0,3.61166162]
["bitfinex-derivatives","BTCF0:USTF0",1759854936964,0.08788302,121760.0,121750.0,2.98855012]
["bitfinex-derivatives","BTCF0:USTF0",1759854937160,0.08788302,121760.0,121750.0,3.52956722]
["bitfinex-derivatives","BTCF0:USTF0",1759854937659,0.08788302,121760.0,121750.0,3.12956722]
["bitfinex-derivatives","BTCF0:USTF0",1759854938058,0.08784628,121760.0,121750.0,3.12956722]
["bitfinex-derivatives","BTCF0:USTF0",1759854941567,0.01429733,121760.0,121750.0,3.12956722]
["bitfinex-derivatives","BTCF0:USTF0",1759854941967,0.22721733,121760.0,121750.0,3.11477047]
["bitfinex-derivatives","BTCF0:USTF0",1759854943061,0.09113733,121760.0,121750.0,3.11477047]
["bitfinex-derivatives","BTCF0:USTF0",1759854943266,0.09113733,121760.0,121750.0,3.19686487]
["bitfinex-derivatives","BTCF0:USTF0",1759854943267,0.01429733,121760.0,121750.0,3.19686487]
["bitfinex-derivatives","BTCF0:USTF0",1759854943863,0.09113733,121760.0,121750.0,3.11477047]
["bitfinex-derivatives","BTCF0:USTF0",1759854944265,0.01429733,121760.0,121750.0,3.19686487]
["bitfinex-derivatives","BTCF0:USTF0",1759854951777,0.07315422,121760.0,121750.0,3.19686487]
["bitfinex-derivatives","BTCF0:USTF0",1759854953473,0.07315422,121760.0,121750.0,3.59686487]
["bitfinex-derivatives","BTCF0:USTF0",1759854953873,0.07315422,121760.0,121750.0,3.19686487]
["bitfinex-derivatives","BTCF0:USTF0",1759854954072,0.01429733,121760.0,121750.0,3.19686487]
["bitfinex-derivatives","BTCF0:USTF0",1759854954676,0.07323315,121760.0,121750.0,3.19686487]
["bitfinex-derivatives","BTCF0:USTF0",1759854955172,0.01429733,121760.0,121750.0,3.19686487]
["bitfinex-derivatives","BTCF0:USTF0",1759854955572,0.05893582,121770.0,121760.0,0.1836077]
["bitfinex-derivatives","BTCF0:USTF0",1759854955769,0.0762,121790.0,121780.0,0.10152]
["bitfinex-derivatives","BTCF0:USTF0",1759854955968,0.21228,121790.0,121780.0,1.36028202]
["bitfinex-derivatives","BTCF0:USTF0",1759854956177,0.21228,121790.0,121780.0,0.81926492]
["bitfinex-derivatives","BTCF0:USTF0",1759854956378,0.21228,121790.0,121780.0,1.36028202]
["bitfinex-derivatives","BTCF0:USTF0",1759854956777,0.21228,121790.0,121780.0,0.81926492]
["bitfinex-derivatives","BTCF0:USTF0",1759854956983,0.07684,121800.0,121780.0,0.81926492]
["bitfinex-derivatives","BTCF0:USTF0",1759854956984,0.07684,121800.0,121780.0,1.36028202]
["bitfinex-derivatives","BTCF0:USTF0",1759854957176,0.31736803,121800.0,121790.0,0.5410171]
["bitfinex-derivatives","BTCF0:USTF0",1759854957378,0.08351,121790.0,121780.0,0.7826]
["bitfinex-derivatives","BTCF0:USTF0",1759854957573,0.28083094,121790.0,121780.0,1.3236171]
["bitfinex-derivatives","BTCF0:USTF0",1759854957779,0.22183,121790.0,121780.0,1.3236171]
["bitfinex-derivatives","BTCF0:USTF0",1759854957981,0.68083261,121790.0,121780.0,1.3236171]
["bitfinex-derivatives","BTCF0:USTF0",1759854958179,0.62183,121790.0,121780.0,0.7826]
["bitfinex-derivatives","BTCF0:USTF0",1759854958379,0.62183,121790.0,121780.0,1.3236171]
["bitfinex-derivatives","BTCF0:USTF0",1759854959476,0.62083,121790.0,121780.0,1.3236171]
["bitfinex-derivatives","BTCF0:USTF0",1759854959673,0.62083,121790.0,121780.0,0.7826]
["bitfinex-derivatives","BTCF0:USTF0",1759854959874,0.62083,121790.0,121780.0,1.3236171]
["bitfinex-derivatives","BTCF0:USTF0",1759854960275,0.62483,121790.0,121780.0,1.3236171]
["bitfinex-derivatives","BTCF0:USTF0",1759854960782,0.72821502,121790.0,121780.0,1.31026073]
["bitfinex-derivatives","BTCF0:USTF0",1759854961179,0.62483,121790.0,121780.0,0.76924363]
["bitfinex-derivatives","BTCF0:USTF0",1759854961384,0.72829361,121790.0,121780.0,0.76924363]
["bitfinex-derivatives","BTCF0:USTF0",1759854961581,0.72829361,121790.0,121780.0,0.75054347]
["bitfinex-derivatives","BTCF0:USTF0",1759854961782,0.62483,121790.0,121780.0,0.59518821]
["bitfinex-derivatives","BTCF0:USTF0",1759854962279,0.7724297,121790.0,121780.0,0.59518821]
["bitfinex-derivatives","BTCF0:USTF0",1759854963286,0.87591628,121790.0,121780.0,0.59518821]
["bitfinex-derivatives","BTCF0:USTF0",1759854963889,0.22083,121760.0,121750.0,0.55625047]
["bitfinex-derivatives","BTCF0:USTF0",1759854964087,0.32431658,121760.0,121750.0,1.33813047]
["bitfinex-derivatives","BTCF0:USTF0",1759854964591,0.32431658,121760.0,121750.0,0.79711337]
["bitfinex-derivatives","BTCF0:USTF0",1759854964786,0.18699658,121760.0,121750.0,0.79711337]
["bitfinex-derivatives","BTCF0:USTF0",1759854964986,0.18699658,121760.0,121750.0,1.33813047]
["bitfinex-derivatives","BTCF0:USTF0",1759854965491,0.32431658,121760.0,121750.0,1.34113047]
["bitfinex-derivatives","BTCF0:USTF0",1759854965688,0.18699658,121760.0,121750.0,1.34113047]
["bitfinex-derivatives","BTCF0:USTF0",1759854965887,0.18699658,121760.0,121750.0,1.34613047]
["bitfinex-derivatives","BTCF0:USTF0",1759854966087,0.08351,121760.0,121750.0,1.34613047]
["bitfinex-derivatives","BTCF0:USTF0",1759854966581,0.22083,121760.0,121750.0,1.34613047]
["bitfinex-derivatives","BTCF0:USTF0",1759854966779,0.22083,121760.0,121750.0,1.23515602]
["bitfinex-derivatives","BTCF0:USTF0",1759854967791,0.32431001,121760.0,121750.0,0.69413892]
["bitfinex-derivatives","BTCF0:USTF0",1759854967991,0.32431001,121760.0,121750.0,1.23515602]
["bitfinex-derivatives","BTCF0:USTF0",1759854968187,0.32431001,121760.0,121750.0,1.27608681]
["bitfinex-derivatives","BTCF0:USTF0",1759854969388,0.32431001,121760.0,121750.0,0.73506971]
["bitfinex-derivatives","BTCF0:USTF0",1759854969588,0.32431001,121760.0,121750.0,0.71636847]
["bitfinex-derivatives","BTCF0:USTF0",1759854969788,0.32431001,121760.0,121750.0,1.25738557]
["bitfinex-derivatives","BTCF0:USTF0",1759854970290,0.18699001,121760.0,121750.0,1.25738557]
["bitfinex-derivatives","BTCF0:USTF0",1759854970591,0.18699001,121760.0,121750.0,1.24402792]
["bitfinex-derivatives","BTCF0:USTF0",1759854970990,0.08351,121760.0,121750.0,1.24402792]
["bitfinex-derivatives","BTCF0:USTF0",1759854971190,0.08351,121760.0,121750.0,1.32493723]
["bitfinex-derivatives","BTCF0:USTF0",1759854971487,0.18699001,121760.0,121750.0,1.32493723]
["bitfinex-derivatives","BTCF0:USTF0",1759854971692,0.08351,121760.0,121750.0,1.32493723]
["bitfinex-derivatives","BTCF0:USTF0",1759854972292,0.08351,121760.0,121750.0,2.02895804]
["bitfinex-derivatives","BTCF0:USTF0",1759854972587,0.08351,121760.0,121750.0,1.40703163]
["bitfinex-derivatives","BTCF0:USTF0",1759854972791,0.08351,121760.0,121750.0,1.32493723]
["bitfinex-derivatives","BTCF0:USTF0",1759854972996,0.2311097,121770.0,121750.0,2.02895804]
["bitfinex-derivatives","BTCF0:USTF0",1759854973189,0.2311097,121770.0,121760.0,1.24385282]
["bitfinex-derivatives","BTCF0:USTF0",1759854973390,0.1475997,121770.0,121760.0,1.32594052]
["bitfinex-derivatives","BTCF0:USTF0",1759854973591,0.2754607,121790.0,121770.0,0.0820782]
["bitfinex-derivatives","BTCF0:USTF0",1759854973889,0.2754607,121790.0,121780.0,1.40308641]
["bitfinex-derivatives","BTCF0:USTF0",1759854974090,0.27565147,121790.0,121780.0,1.40308641]
["bitfinex-derivatives","BTCF0:USTF0",1759854975093,0.41297147,121790.0,121780.0,2.27315537]
["bitfinex-derivatives","BTCF0:USTF0",1759854975487,0.41297147,121790.0,121780.0,1.77582358]
["bitfinex-derivatives","BTCF0:USTF0",1759854975693,0.41397147,121790.0,121780.0,0.78116]
["bitfinex-derivatives","BTCF0:USTF0",1759854975893,0.41497147,121790.0,121780.0,1.77582358]
["bitfinex-derivatives","BTCF0:USTF0",1759854976690,0.41397147,121790.0,121780.0,1.66587006]
["bitfinex-derivatives","BTCF0:USTF0",1759854976891,0.41397147,121790.0,121780.0,2.16320185]
["bitfinex-derivatives","BTCF0:USTF0",1759854977090,0.19314147,121790.0,121780.0,2.24527605]
["bitfinex-derivatives","BTCF0:USTF0",1759854977691,0.08351,121800.0,121780.0,2.24527605]
["bitfinex-derivatives","BTCF0:USTF0",1759854977888,0.08351,121800.0,121790.0,1.07673098]
["bitfinex-derivatives","BTCF0:USTF0",1759854978097,0.27565147,121810.0,121790.0,1.07673098]
["bitfinex-derivatives","BTCF0:USTF0",1759854978294,0.41297147,121810.0,121800.0,1.77542358]
["bitfinex-derivatives","BTCF0:USTF0",1759854978890,0.41297147,121810.0,121800.0,1.53283253]
["bitfinex-derivatives","BTCF0:USTF0",1759854979194,0.23663437,121830.0,121800.0,4.17918502]
["bitfinex-derivatives","BTCF0:USTF0",1759854979393,0.23663437,121830.0,121820.0,1.48899537]
["bitfinex-derivatives","BTCF0:USTF0",1759854979586,0.08351,121830.0,121820.0,2.27263537]
["bitfinex-derivatives","BTCF0:USTF0",1759854980592,0.08351,121830.0,121820.0,1.85735078]
["bitfinex-derivatives","BTCF0:USTF0",1759854980892,0.45746437,121840.0,121820.0,0.78064]
["bitfinex-derivatives","BTCF0:USTF0",1759854981091,0.22083,121830.0,121820.0,1.27797179]
["bitfinex-derivatives","BTCF0:USTF0",1759854981290,0.22283,121830.0,121820.0,0.62534243]
["bitfinex-derivatives","BTCF0:USTF0",1759854981485,0.37237081,121830.0,121820.0,0.62534243]
["bitfinex-derivatives","BTCF0:USTF0",1759854981691,0.37237081,121830.0,121820.0,1.62000601]
["bitfinex-derivatives","BTCF0:USTF0",1759854981891,0.37037081,121830.0,121820.0,1.62000601]
["bitfinex-derivatives","BTCF0:USTF0",1759854982291,0.37037081,121830.0,121820.0,1.66130481]
["bitfinex-derivatives","BTCF0:USTF0",1759854982492,0.37137081,121830.0,121820.0,1.66130481]
["bitfinex-derivatives","BTCF0:USTF0",1759854983095,0.37137081,121830.0,121820.0,1.28796903]
["bitfinex-derivatives","BTCF0:USTF0",1759854983693,0.37137081,121830.0,121820.0,0.66664123]
["bitfinex-derivatives","BTCF0:USTF0",1759854983897,0.62383,121830.0,121820.0,0.66664123]
["bitfinex-derivatives","BTCF0:USTF0",1759854984289,0.72704426,121830.0,121820.0,0.66664123]
["bitfinex-derivatives","BTCF0:USTF0",1759854984605,0.72704426,121830.0,121820.0,1.28796903]
["bitfinex-derivatives","BTCF0:USTF0",1759854984992,0.72704426,121830.0,121820.0,0.66664123]
["bitfinex-derivatives","BTCF0:USTF0",1759854985193,0.62383,121830.0,121820.0,0.66664123]
["bitfinex-derivatives","BTCF0:USTF0",1759854985690,1.2451578,121830.0,121820.0,0.62534243]
["bitfinex-derivatives","BTCF0:USTF0",1759854985891,1.2451578,121830.0,121820.0,0.4034686]
["bitfinex-derivatives","BTCF0:USTF0",1759854986087,0.22083,121820.0,121810.0,0.04175073]
["bitfinex-derivatives","BTCF0:USTF0",1759854986289,0.8421578,121820.0,121810.0,0.77996]
["bitfinex-derivatives","BTCF0:USTF0",1759854986489,1.43382742,121820.0,121810.0,0.77996]
["bitfinex-derivatives","BTCF0:USTF0",1759854987093,0.81249962,121820.0,121810.0,0.76126316]
["bitfinex-derivatives","BTCF0:USTF0",1759854987298,1.43382742,121820.0,121810.0,0.76126316]
["bitfinex-derivatives","BTCF0:USTF0",1759854987695,1.2421578,121820.0,121810.0,0.76126316]
["bitfinex-derivatives","BTCF0:USTF0",1759854987895,0.62083,121820.0,121810.0,0.76126316]
["bitfinex-derivatives","BTCF0:USTF0",1759854988296,0.22083,121820.0,121810.0,1.38259096]
["bitfinex-derivatives","BTCF0:USTF0",1759854989005,0.3240324,121820.0,121810.0,0.76326316]
["bitfinex-derivatives","BTCF0:USTF0",1759854990503,0.3240324,121820.0,121810.0,1.38459096]
["bitfinex-derivatives","BTCF0:USTF0",1759854991199,0.3240324,121820.0,121810.0,1.2159246]
["bitfinex-derivatives","BTCF0:USTF0",1759854991395,0.3240324,121820.0,121810.0,0.5945968]
["bitfinex-derivatives","BTCF0:USTF0",1759854991396,0.22083,121820.0,121810.0,0.5945968]
["bitfinex-derivatives","BTCF0:USTF0",1759854991597,1.2421578,121820.0,121810.0,0.5945968]
["bitfinex-derivatives","BTCF0:USTF0",1759854992200,0.62083,121820.0,121810.0,0.5945968]
["bitfinex-derivatives","BTCF0:USTF0",1759854993097,1.2421578,121820.0,121810.0,0.5945968]
["bitfinex-derivatives","BTCF0:USTF0",1759854993804,1.43382742,121820.0,121810.0,0.5945968]
["bitfinex-derivatives","BTCF0:USTF0",1759854994901,1.43382742,121820.0,121810.0,0.57589938]
["bitfinex-derivatives","BTCF0:USTF0",1759854995096,1.5812928,121820.0,121810.0,0.57589938]
["bitfinex-derivatives","BTCF0:USTF0",1759854995904,1.43382742,121820.0,121810.0,0.57589938]
["bitfinex-derivatives","BTCF0:USTF0",1759854996104,1.2421578,121820.0,121810.0,0.57589938]
["bitfinex-derivatives","BTCF0:USTF0",1759854996503,1.34539099,121820.0,121810.0,0.57589938]
["bitfinex-derivatives","BTCF0:USTF0",1759854996902,1.2421578,121820.0,121810.0,0.57589938]
["bitfinex-derivatives","BTCF0:USTF0",1759854997702,1.2421578,121820.0,121810.0,0.36589938]
["bitfinex-derivatives","BTCF0:USTF0",1759854998499,1.43382742,121820.0,121810.0,0.36589938]
["bitfinex-derivatives","BTCF0:USTF0",1759854999104,1.43382742,121820.0,121810.0,0.21057295]
["bitfinex-derivatives","BTCF0:USTF0",1759854999698,1.2421578,121820.0,121810.0,0.21057295]
["bitfinex-derivatives","BTCF0:USTF0",1759855000204,1.38970191,121820.0,121810.0,0.21057295]
["bitfinex-derivatives","BTCF0:USTF0",1759855000898,0.22083,121820.0,121810.0,0.21057295]
["bitfinex-derivatives","BTCF0:USTF0",1759855001104,0.22083,121820.0,121810.0,0.96293075]
["bitfinex-derivatives","BTCF0:USTF0",1759855001105,0.28530625,121820.0,121810.0,0.96293075]
["bitfinex-derivatives","BTCF0:USTF0",1759855001702,0.28530625,121820.0,121810.0,0.34160295]
["bitfinex-derivatives","BTCF0:USTF0",1759855002209,0.28530625,121820.0,121810.0,0.96293075]
["bitfinex-derivatives","BTCF0:USTF0",1759855002397,0.28530625,121820.0,121810.0,0.34160295]
["bitfinex-derivatives","BTCF0:USTF0",1759855002602,0.22083,121820.0,121810.0,0.96293075]
["bitfinex-derivatives","BTCF0:USTF0",1759855003411,0.20419,121820.0,121810.0,1.01293707]
["bitfinex-derivatives","BTCF0:USTF0",1759855003608,0.51243466,121840.0,121830.0,0.13103]
["bitfinex-derivatives","BTCF0:USTF0",1759855003803,0.20419,121820.0,121810.0,0.7543578]
["bitfinex-derivatives","BTCF0:USTF0",1759855004002,0.8255178,121820.0,121810.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1759855004199,0.92886312,121820.0,121810.0,0.78072]
["bitfinex-derivatives","BTCF0:USTF0",1759855004407,1.12053274,121820.0,121810.0,0.78072]
["bitfinex-derivatives","BTCF0:USTF0",1759855004711,1.01718742,121820.0,121810.0,0.78072]
["bitfinex-derivatives","BTCF0:USTF0",1759855004907,0.39585962,121820.0,121810.0,0.90975]
["bitfinex-derivatives","BTCF0:USTF0",1759855005107,0.39585962,121820.0,121810.0,1.5350778]
["bitfinex-derivatives","BTCF0:USTF0",1759855005911,0.39585962,121820.0,121810.0,1.5360778]
["bitfinex-derivatives","BTCF0:USTF0",1759855006710,0.39585962,121820.0,121810.0,0.91475]
["bitfinex-derivatives","BTCF0:USTF0",1759855007012,0.39585962,121820.0,121810.0,1.5360778]
["bitfinex-derivatives","BTCF0:USTF0",1759855007013,0.20419,121820.0,121810.0,1.5360778]
["bitfinex-derivatives","BTCF0:USTF0",1759855007407,0.20419,121820.0,121810.0,1.38077326]
["bitfinex-derivatives","BTCF0:USTF0",1759855007606,0.35183795,121820.0,121810.0,0.75944546]
["bitfinex-derivatives","BTCF0:USTF0",1759855007911,0.35183795,121820.0,121810.0,1.38077326]
["bitfinex-derivatives","BTCF0:USTF0",1759855008503,0.20419,121820.0,121810.0,0.75944546]
["bitfinex-derivatives","BTCF0:USTF0",1759855008709,0.20419,121820.0,121810.0,1.38077326]
["bitfinex-derivatives","BTCF0:USTF0",1759855010110,0.20419,121820.0,121810.0,0.75944546]
["bitfinex-derivatives","BTCF0:USTF0",1759855010307,0.35183795,121830.0,121820.0,0.2130772]
["bitfinex-derivatives","BTCF0:USTF0",1759855010511,0.35183795,121830.0,121820.0,0.834405]
["bitfinex-derivatives","BTCF0:USTF0",1759855010711,0.35183795,121830.0,121820.0,0.7523578]
["bitfinex-derivatives","BTCF0:USTF0",1759855011007,0.20419,121830.0,121820.0,1.12517494]
["bitfinex-derivatives","BTCF0:USTF0",1759855011214,0.20419,121830.0,121820.0,1.20722214]
["bitfinex-derivatives","BTCF0:USTF0",1759855011404,0.20419,121830.0,121820.0,1.10648246]
["bitfinex-derivatives","BTCF0:USTF0",1759855011405,0.3518188,121830.0,121820.0,1.10648246]
["bitfinex-derivatives","BTCF0:USTF0",1759855012215,0.3518188,121830.0,121820.0,0.11233752]
["bitfinex-derivatives","BTCF0:USTF0",1759855012514,0.3518188,121830.0,121820.0,1.10648246]
["bitfinex-derivatives","BTCF0:USTF0",1759855013312,0.3518188,121830.0,121820.0,0.11233752]
["bitfinex-derivatives","BTCF0:USTF0",1759855013511,0.3518188,121830.0,121820.0,1.09313035]
["bitfinex-derivatives","BTCF0:USTF0",1759855014516,0.20419,121830.0,121820.0,1.09313035]
["bitfinex-derivatives","BTCF0:USTF0",1759855015511,0.3074949,121830.0,121820.0,1.17517755]
["bitfinex-derivatives","BTCF0:USTF0",1759855016319,0.3074949,121830.0,121820.0,0.18103261]
["bitfinex-derivatives","BTCF0:USTF0",1759855016818,0.3074949,121830.0,121820.0,1.17517755]
["bitfinex-derivatives","BTCF0:USTF0",1759855017816,0.3074949,121830.0,121820.0,1.06425547]
["bitfinex-derivatives","BTCF0:USTF0",1759855018017,0.20419,121830.0,121820.0,1.06425547]
["bitfinex-derivatives","BTCF0:USTF0",1759855018727,0.70126247,121830.0,121820.0,0.12411]
["bitfinex-derivatives","BTCF0:USTF0",1759855019028,0.70126247,121830.0,121820.0,0.90179]
["bitfinex-derivatives","BTCF0:USTF0",1759855019230,0.20419,121830.0,121820.0,0.90171]
["bitfinex-derivatives","BTCF0:USTF0",1759855019526,0.20419,121830.0,121820.0,1.3837572]
["bitfinex-derivatives","BTCF0:USTF0",1759855019727,0.20419,121830.0,121820.0,2.37790214]
["bitfinex-derivatives","BTCF0:USTF0",1759855020325,0.35178096,121830.0,121820.0,2.37790214]
["bitfinex-derivatives","BTCF0:USTF0",1759855021230,0.36208096,121840.0,121830.0,0.2061505]
["bitfinex-derivatives","BTCF0:USTF0",1759855021418,0.36208096,121840.0,121830.0,0.55733246]
["bitfinex-derivatives","BTCF0:USTF0",1759855021727,0.36208096,121840.0,121830.0,0.57911297]
["bitfinex-derivatives","BTCF0:USTF0",1759855021926,0.27517962,121850.0,121840.0,0.0820338]
["bitfinex-derivatives","BTCF0:USTF0",1759855022129,0.27517962,121850.0,121840.0,2.35065121]
["bitfinex-derivatives","BTCF0:USTF0",1759855022330,0.08351,121850.0,121840.0,1.85357874]
["bitfinex-derivatives","BTCF0:USTF0",1759855022719,0.27522257,121850.0,121840.0,1.07617874]
["bitfinex-derivatives","BTCF0:USTF0",1759855022924,0.27522257,121850.0,121830.0,0.0820405]
["bitfinex-derivatives","BTCF0:USTF0",1759855022925,0.0826,121840.0,121830.0,1.7484363]
["bitfinex-derivatives","BTCF0:USTF0",1759855023129,0.27522257,121850.0,121840.0,0.0820338]
["bitfinex-derivatives","BTCF0:USTF0",1759855023329,0.27522257,121850.0,121840.0,1.47617874]
["bitfinex-derivatives","BTCF0:USTF0",1759855023626,0.42266,121850.0,121840.0,1.46283008]
["bitfinex-derivatives","BTCF0:USTF0",1759855023824,0.42566,121850.0,121840.0,1.46283008]
["bitfinex-derivatives","BTCF0:USTF0",1759855024024,0.15043743,121850.0,121840.0,1.95990255]
["bitfinex-derivatives","BTCF0:USTF0",1759855024223,0.003,121850.0,121840.0,1.95990255]
["bitfinex-derivatives","BTCF0:USTF0",1759855025120,0.19471257,121850.0,121840.0,1.95990255]
["bitfinex-derivatives","BTCF0:USTF0",1759855025828,0.18671144,121870.0,121860.0,0.0820203]
["bitfinex-derivatives","BTCF0:USTF0",1759855026024,0.26931144,121870.0,121860.0,1.85320524]
["bitfinex-derivatives","BTCF0:USTF0",1759855026225,0.26931144,121870.0,121860.0,0.99414494]
["bitfinex-derivatives","BTCF0:USTF0",1759855026529,0.40029144,121870.0,121860.0,1.81322127]
["bitfinex-derivatives","BTCF0:USTF0",1759855026921,0.40029144,121870.0,121860.0,0.81903633]
["bitfinex-derivatives","BTCF0:USTF0",1759855027230,0.40429144,121870.0,121860.0,1.44002983]
["bitfinex-derivatives","BTCF0:USTF0",1759855027425,0.40429144,121870.0,121860.0,1.3979535]
["bitfinex-derivatives","BTCF0:USTF0",1759855027631,0.40429144,121870.0,121860.0,1.25870982]
["bitfinex-derivatives","BTCF0:USTF0",1759855027925,0.40429144,121870.0,121860.0,1.43833957]
["bitfinex-derivatives","BTCF0:USTF0",1759855028125,0.40429144,121870.0,121860.0,0.74347987]
["bitfinex-derivatives","BTCF0:USTF0",1759855028330,0.40429144,121870.0,121860.0,1.52031987]
["bitfinex-derivatives","BTCF0:USTF0",1759855028729,1.42528494,121870.0,121860.0,0.04046607]
["bitfinex-derivatives","BTCF0:USTF0",1759855028924,0.0826,121860.0,121850.0,0.6209935]
["bitfinex-derivatives","BTCF0:USTF0",1759855029126,0.21358,121860.0,121850.0,0.6209935]
["bitfinex-derivatives","BTCF0:USTF0",1759855029320,0.21358,121860.0,121840.0,0.0820314]
["bitfinex-derivatives","BTCF0:USTF0",1759855029321,0.21358,121850.0,121840.0,0.0820325]
["bitfinex-derivatives","BTCF0:USTF0",1759855029521,0.21358,121850.0,121840.0,1.479746]
["bitfinex-derivatives","BTCF0:USTF0",1759855029825,0.21358,121850.0,121840.0,1.3976735]
["bitfinex-derivatives","BTCF0:USTF0",1759855030227,0.21358,121850.0,121840.0,1.4797073]
["bitfinex-derivatives","BTCF0:USTF0",1759855030628,0.21358,121850.0,121840.0,0.8587138]
["bitfinex-derivatives","BTCF0:USTF0",1759855030824,0.21358,121850.0,121840.0,1.3996735]
["bitfinex-derivatives","BTCF0:USTF0",1759855031130,0.21358,121850.0,121840.0,1.40051326]
["bitfinex-derivatives","BTCF0:USTF0",1759855031533,0.21358,121850.0,121840.0,1.44061645]
["bitfinex-derivatives","BTCF0:USTF0",1759855031726,0.31668428,121850.0,121840.0,1.44061645]
["bitfinex-derivatives","BTCF0:USTF0",1759855032632,0.21358,121850.0,121840.0,1.44061645]
["bitfinex-derivatives","BTCF0:USTF0",1759855032827,0.31668428,121850.0,121840.0,1.44061645]
["bitfinex-derivatives","BTCF0:USTF0",1759855033524,0.31668428,121850.0,121840.0,1.42726727]
["bitfinex-derivatives","BTCF0:USTF0",1759855033723,0.18570428,121850.0,121840.0,1.42726727]
["bitfinex-derivatives","BTCF0:USTF0",1759855033923,0.10310428,121850.0,121840.0,1.82726727]
["bitfinex-derivatives","BTCF0:USTF0",1759855034128,0.18570428,121860.0,121850.0,0.082027]
["bitfinex-derivatives","BTCF0:USTF0",1759855034325,0.18570428,121860.0,121850.0,0.53979946]
["bitfinex-derivatives","BTCF0:USTF0",1759855034326,0.31668428,121860.0,121850.0,0.53979946]
["bitfinex-derivatives","BTCF0:USTF0",1759855035132,0.0826,121860.0,121850.0,0.62182646]
["bitfinex-derivatives","BTCF0:USTF0",1759855035436,0.0836,121860.0,121850.0,0.62182646]
["bitfinex-derivatives","BTCF0:USTF0",1759855035632,0.18670499,121860.0,121850.0,0.62182646]
["bitfinex-derivatives","BTCF0:USTF0",1759855036127,0.18670499,121860.0,121850.0,1.02182646]
["bitfinex-derivatives","BTCF0:USTF0",1759855036526,0.10410499,121860.0,121850.0,1.02182646]
["bitfinex-derivatives","BTCF0:USTF0",1759855037531,0.07459641,121860.0,121850.0,1.02382646]
["bitfinex-derivatives","BTCF0:USTF0",1759855037737,0.01293641,121860.0,121850.0,1.02382646]
["bitfinex-derivatives","BTCF0:USTF0",1759855038731,0.01429733,121900.0,121890.0,0.0820001]
["bitfinex-derivatives","BTCF0:USTF0",1759855039037,0.21358,121900.0,121880.0,0.62180536]
["bitfinex-derivatives","BTCF0:USTF0",1759855039237,0.21358,121900.0,121890.0,1.39779956]
["bitfinex-derivatives","BTCF0:USTF0",1759855039638,0.21358,121900.0,121890.0,0.776]
["bitfinex-derivatives","BTCF0:USTF0",1759855039841,0.61358,121900.0,121890.0,0.776]
["bitfinex-derivatives","BTCF0:USTF0",1759855040042,0.61358,121900.0,121890.0,0.81714195]
["bitfinex-derivatives","BTCF0:USTF0",1759855040436,0.61358,121900.0,121890.0,0.776]
["bitfinex-derivatives","BTCF0:USTF0",1759855040437,1.15337946,121900.0,121890.0,0.776]
["bitfinex-derivatives","BTCF0:USTF0",1759855040633,0.61358,121900.0,121890.0,0.776]
["bitfinex-derivatives","BTCF0:USTF0",1759855040837,0.61358,121900.0,121890.0,0.78]
["bitfinex-derivatives","BTCF0:USTF0",1759855041343,0.21358,121900.0,121890.0,0.78]
["bitfinex-derivatives","BTCF0:USTF0",1759855041740,0.21358,121900.0,121890.0,0.782]
["bitfinex-derivatives","BTCF0:USTF0",1759855042237,0.21358,121900.0,121890.0,1.32179946]
["bitfinex-derivatives","BTCF0:USTF0",1759855042438,0.21358,121900.0,121890.0,1.40379956]
["bitfinex-derivatives","BTCF0:USTF0",1759855042841,0.21358,121900.0,121890.0,0.782]
["bitfinex-derivatives","BTCF0:USTF0",1759855043042,0.61358,121900.0,121890.0,0.782]
["bitfinex-derivatives","BTCF0:USTF0",1759855043537,0.61358,121900.0,121890.0,0.76865386]
["bitfinex-derivatives","BTCF0:USTF0",1759855044836,0.21358,121900.0,121890.0,0.76865386]
["bitfinex-derivatives","BTCF0:USTF0",1759855045041,0.21358,121900.0,121890.0,1.30845332]
["bitfinex-derivatives","BTCF0:USTF0",1759855045547,0.21358,121900.0,121890.0,0.76865386]
["bitfinex-derivatives","BTCF0:USTF0",1759855046639,0.21358,121900.0,121890.0,1.39045342]
["bitfinex-derivatives","BTCF0:USTF0",1759855046839,0.31654753,121900.0,121890.0,1.39045342]
["bitfinex-derivatives","BTCF0:USTF0",1759855047039,0.31654753,121900.0,121890.0,1.37177123]
["bitfinex-derivatives","BTCF0:USTF0",1759855047240,0.0826,121900.0,121890.0,1.37177123]
["bitfinex-derivatives","BTCF0:USTF0",1759855047939,0.0826,121900.0,121890.0,0.83197177]
["bitfinex-derivatives","BTCF0:USTF0",1759855048140,0.21495,121900.0,121890.0,1.37177123]
["bitfinex-derivatives","BTCF0:USTF0",1759855048943,0.36202999,121900.0,121890.0,1.37177123]
["bitfinex-derivatives","BTCF0:USTF0",1759855049145,0.36202999,121900.0,121890.0,0.83197177]
["bitfinex-derivatives","BTCF0:USTF0",1759855049344,0.36202999,121900.0,121890.0,1.37177123]
["bitfinex-derivatives","BTCF0:USTF0",1759855049540,0.22967999,121900.0,121890.0,1.37177123]
["bitfinex-derivatives","BTCF0:USTF0",1759855049742,0.0826,121900.0,121890.0,0.83197177]
["bitfinex-derivatives","BTCF0:USTF0",1759855049945,0.0826,121900.0,121890.0,1.77177123]
["bitfinex-derivatives","BTCF0:USTF0",1759855053150,0.21495,121910.0,121900.0,0.0819934]
["bitfinex-derivatives","BTCF0:USTF0",1759855053347,0.21495,121910.0,121900.0,0.62179286]
["bitfinex-derivatives","BTCF0:USTF0",1759855053542,0.22967999,121920.0,121910.0,0.0819867]
["bitfinex-derivatives","BTCF0:USTF0",1759855053749,0.0826,121920.0,121910.0,1.39682616]
["bitfinex-derivatives","BTCF0:USTF0",1759855054842,0.18559141,121920.0,121910.0,1.39682616]
["bitfinex-derivatives","BTCF0:USTF0",1759855055048,0.18659141,121920.0,121910.0,1.39682616]
["bitfinex-derivatives","BTCF0:USTF0",1759855055345,0.2510714,121920.0,121910.0,1.0564799]
["bitfinex-derivatives","BTCF0:USTF0",1759855055538,0.14807999,121920.0,121910.0,1.67826606]
["bitfinex-derivatives","BTCF0:USTF0",1759855055743,0.22163362,121920.0,121910.0,1.67826606]
["bitfinex-derivatives","BTCF0:USTF0",1759855056148,0.07455363,121920.0,121910.0,1.67826606]
["bitfinex-derivatives","BTCF0:USTF0",1759855056545,0.07455363,121920.0,121910.0,1.1384666]
["bitfinex-derivatives","BTCF0:USTF0",1759855056749,0.07455363,121920.0,121910.0,1.67826606]
["bitfinex-derivatives","BTCF0:USTF0",1759855057047,0.07355363,121920.0,121910.0,1.68026606]
["bitfinex-derivatives","BTCF0:USTF0",1759855057937,0.0826,121930.0,121920.0,0.0819799]
["bitfinex-derivatives","BTCF0:USTF0",1759855057938,0.0229345,121930.0,121920.0,0.0819799]
["bitfinex-derivatives","BTCF0:USTF0",1759855058142,0.0229345,121930.0,121920.0,2.28709936]
["bitfinex-derivatives","BTCF0:USTF0",1759855058546,0.07749,121940.0,121930.0,0.0819732]
["bitfinex-derivatives","BTCF0:USTF0",1759855058746,0.07749,121940.0,121930.0,0.8566532]
["bitfinex-derivatives","BTCF0:USTF0",1759855058949,0.07749,121940.0,121930.0,1.39645266]
["bitfinex-derivatives","BTCF0:USTF0",1759855059139,0.14306439,121950.0,121940.0,0.0819665]
["bitfinex-derivatives","BTCF0:USTF0",1759855059341,0.42685438,121950.0,121940.0,0.62176596]
["bitfinex-derivatives","BTCF0:USTF0",1759855059548,0.42685438,121950.0,121940.0,0.0819665]
["bitfinex-derivatives","BTCF0:USTF0",1759855059751,0.07594,121940.0,121930.0,1.39645176]
["bitfinex-derivatives","BTCF0:USTF0",1759855060044,0.07594,121940.0,121930.0,0.77368]
["bitfinex-derivatives","BTCF0:USTF0",1759855060348,0.31559537,121940.0,121930.0,0.77368]
["bitfinex-derivatives","BTCF0:USTF0",1759855060947,0.31559537,121940.0,121930.0,1.31347946]
["bitfinex-derivatives","BTCF0:USTF0",1759855061147,0.31559537,121940.0,121930.0,1.39545266]
["bitfinex-derivatives","BTCF0:USTF0",1759855061547,0.31559537,121940.0,121930.0,1.31347946]
["bitfinex-derivatives","BTCF0:USTF0",1759855061548,0.31759537,121940.0,121930.0,1.31347946]
["bitfinex-derivatives","BTCF0:USTF0",1759855061748,0.31759537,121940.0,121930.0,1.39545266]
["bitfinex-derivatives","BTCF0:USTF0",1759855061749,0.21465,121940.0,121930.0,1.39545266]
["bitfinex-derivatives","BTCF0:USTF0",1759855062246,0.31757774,121940.0,121930.0,1.39545266]
["bitfinex-derivatives","BTCF0:USTF0",1759855062447,0.31757774,121940.0,121930.0,1.31347946]
["bitfinex-derivatives","BTCF0:USTF0",1759855062650,0.31757774,121940.0,121930.0,1.39545266]
["bitfinex-derivatives","BTCF0:USTF0",1759855062850,0.31757774,121940.0,121930.0,1.31347946]
["bitfinex-derivatives","BTCF0:USTF0",1759855063050,0.21465,121940.0,121930.0,1.31547946]
["bitfinex-derivatives","BTCF0:USTF0",1759855063751,0.21465,121940.0,121930.0,1.38411351]
["bitfinex-derivatives","BTCF0:USTF0",1759855063948,0.21265,121940.0,121930.0,1.30214031]
["bitfinex-derivatives","BTCF0:USTF0",1759855064149,0.07594,121940.0,121930.0,1.38411351]
["bitfinex-derivatives","BTCF0:USTF0",1759855064451,0.21265,121940.0,121930.0,1.38411351]
["bitfinex-derivatives","BTCF0:USTF0",1759855066255,0.21265,121940.0,121930.0,0.84431405]
["bitfinex-derivatives","BTCF0:USTF0",1759855066550,0.21265,121940.0,121930.0,1.30214031]
["bitfinex-derivatives","BTCF0:USTF0",1759855066948,0.28611946,121940.0,121930.0,1.30214031]
["bitfinex-derivatives","BTCF0:USTF0",1759855067142,0.21265,121940.0,121930.0,1.30214031]
["bitfinex-derivatives","BTCF0:USTF0",1759855067344,0.21265,121940.0,121930.0,1.38411351]
["bitfinex-derivatives","BTCF0:USTF0",1759855068854,0.21265,121940.0,121930.0,1.30214031]
["bitfinex-derivatives","BTCF0:USTF0",1759855069249,0.21265,121940.0,121930.0,1.38411351]
["bitfinex-derivatives","BTCF0:USTF0",1759855069954,0.21265,121940.0,121930.0,0.84431405]
["bitfinex-derivatives","BTCF0:USTF0",1759855070254,0.21265,121940.0,121930.0,1.38411351]
["bitfinex-derivatives","BTCF0:USTF0",1759855071053,0.21265,121940.0,121930.0,1.34045003]
["bitfinex-derivatives","BTCF0:USTF0",1759855071454,0.28605772,121940.0,121930.0,1.34045003]
["bitfinex-derivatives","BTCF0:USTF0",1759855072863,0.21265,121940.0,121930.0,0.84431405]
["bitfinex-derivatives","BTCF0:USTF0",1759855073051,0.21265,121940.0,121930.0,1.34045003]
["bitfinex-derivatives","BTCF0:USTF0",1759855073052,0.27137607,121940.0,121930.0,1.34045003]
["bitfinex-derivatives","BTCF0:USTF0",1759855073659,0.27137607,121940.0,121930.0,0.84431405]
["bitfinex-derivatives","BTCF0:USTF0",1759855073858,0.27137607,121940.0,121930.0,1.34045003]
["bitfinex-derivatives","BTCF0:USTF0",1759855075766,0.27137607,121940.0,121930.0,0.84431405]
["bitfinex-derivatives","BTCF0:USTF0",1759855075961,0.27137607,121940.0,121930.0,1.34045003]
["bitfinex-derivatives","BTCF0:USTF0",1759855076759,0.28605772,121940.0,121930.0,1.32711111]
["bitfinex-derivatives","BTCF0:USTF0",1759855077260,0.21265,121940.0,121930.0,1.32711111]
["bitfinex-derivatives","BTCF0:USTF0",1759855077465,0.21265,121940.0,121930.0,1.24513791]
["bitfinex-derivatives","BTCF0:USTF0",1759855077466,0.28610101,121940.0,121930.0,1.24513791]
["bitfinex-derivatives","BTCF0:USTF0",1759855077661,0.28610101,121940.0,121930.0,1.32711111]
["bitfinex-derivatives","BTCF0:USTF0",1759855077867,0.21265,121940.0,121930.0,1.32711111]
["bitfinex-derivatives","BTCF0:USTF0",1759855078564,0.28611775,121940.0,121930.0,1.32711111]
["bitfinex-derivatives","BTCF0:USTF0",1759855078868,0.21265,121940.0,121930.0,1.32711111]
["bitfinex-derivatives","BTCF0:USTF0",1759855079063,0.21265,121940.0,121930.0,0.83097513]
["bitfinex-derivatives","BTCF0:USTF0",1759855079264,0.21265,121940.0,121930.0,1.32711111]
["bitfinex-derivatives","BTCF0:USTF0",1759855079869,0.21265,121940.0,121930.0,0.74900193]
["bitfinex-derivatives","BTCF0:USTF0",1759855080068,0.21265,121940.0,121930.0,1.24513791]
["bitfinex-derivatives","BTCF0:USTF0",1759855080267,0.31542081,121940.0,121930.0,1.32711111]
["bitfinex-derivatives","BTCF0:USTF0",1759855080465,0.31542081,121940.0,121930.0,0.83097513]
["bitfinex-derivatives","BTCF0:USTF0",1759855080866,0.31542081,121940.0,121930.0,1.32711111]
["bitfinex-derivatives","BTCF0:USTF0",1759855081066,0.28614434,121940.0,121930.0,1.32711111]
["bitfinex-derivatives","BTCF0:USTF0",1759855081469,0.21265,121940.0,121930.0,1.32711111]
["bitfinex-derivatives","BTCF0:USTF0",1759855081669,0.28616141,121940.0,121930.0,1.32711111]
["bitfinex-derivatives","BTCF0:USTF0",1759855082471,0.14945141,121940.0,121930.0,1.32711111]
["bitfinex-derivatives","BTCF0:USTF0",1759855083061,0.28938141,121940.0,121930.0,0.83097513]
["bitfinex-derivatives","BTCF0:USTF0",1759855083368,0.21587,121940.0,121930.0,1.32711111]
["bitfinex-derivatives","BTCF0:USTF0",1759855083873,0.07594,121940.0,121930.0,1.32711111]
["bitfinex-derivatives","BTCF0:USTF0",1759855084268,0.21587,121940.0,121930.0,1.32711111]
["bitfinex-derivatives","BTCF0:USTF0",1759855085165,0.07594,121940.0,121930.0,1.32711111]
["bitfinex-derivatives","BTCF0:USTF0",1759855085372,0.32019081,121950.0,121940.0,0.0819665]
["bitfinex-derivatives","BTCF0:USTF0",1759855085565,0.32019081,121950.0,121940.0,0.57810248]
["bitfinex-derivatives","BTCF0:USTF0",1759855086471,0.32119081,121950.0,121940.0,0.57810248]
["bitfinex-derivatives","BTCF0:USTF0",1759855086869,0.32119081,121950.0,121940.0,0.5647641]
["bitfinex-derivatives","BTCF0:USTF0",1759855087070,0.18126081,121950.0,121940.0,1.33141623]
["bitfinex-derivatives","BTCF0:USTF0",1759855087272,0.2508508,121950.0,121940.0,1.47423846]
["bitfinex-derivatives","BTCF0:USTF0",1759855087571,0.14807999,121950.0,121940.0,0.97810248]
["bitfinex-derivatives","BTCF0:USTF0",1759855088173,0.10409419,121950.0,121940.0,1.47423846]
["bitfinex-derivatives","BTCF0:USTF0",1759855088371,0.32500419,121950.0,121940.0,0.57810248]
["bitfinex-derivatives","BTCF0:USTF0",1759855088568,0.22191,121950.0,121940.0,3.01558248]
["bitfinex-derivatives","BTCF0:USTF0",1759855088867,0.22191,121950.0,121940.0,0.0819665]
["bitfinex-derivatives","BTCF0:USTF0",1759855089066,0.32504175,121950.0,121940.0,1.26881598]
["bitfinex-derivatives","BTCF0:USTF0",1759855089265,0.32504175,121950.0,121940.0,0.77268]
["bitfinex-derivatives","BTCF0:USTF0",1759855089468,1.22117773,121950.0,121940.0,0.77268]
["bitfinex-derivatives","BTCF0:USTF0",1759855089773,1.11804598,121950.0,121940.0,0.77268]
["bitfinex-derivatives","BTCF0:USTF0",1759855089973,0.62191,121950.0,121940.0,0.77268]
["bitfinex-derivatives","BTCF0:USTF0",1759855090174,0.62191,121950.0,121940.0,1.26881598]
["bitfinex-derivatives","BTCF0:USTF0",1759855090573,0.76898999,121950.0,121940.0,0.77268]
["bitfinex-derivatives","BTCF0:USTF0",1759855091877,0.76898999,121950.0,121940.0,1.26881598]
["bitfinex-derivatives","BTCF0:USTF0",1759855092171,0.76898999,121950.0,121940.0,0.77268]
["bitfinex-derivatives","BTCF0:USTF0",1759855093168,1.26515248,121950.0,121940.0,1.26884249]
["bitfinex-derivatives","BTCF0:USTF0",1759855093869,0.62191,121950.0,121940.0,1.26884249]
["bitfinex-derivatives","BTCF0:USTF0",1759855094072,1.11807249,121950.0,121940.0,1.26884249]
["bitfinex-derivatives","BTCF0:USTF0",1759855094479,0.62191,121950.0,121940.0,1.76500498]
["bitfinex-derivatives","BTCF0:USTF0",1759855095075,1.11707249,121950.0,121940.0,1.26884249]
["bitfinex-derivatives","BTCF0:USTF0",1759855095277,0.62091,121950.0,121940.0,1.26884249]
["bitfinex-derivatives","BTCF0:USTF0",1759855095578,1.11707249,121950.0,121940.0,0.77468]
["bitfinex-derivatives","BTCF0:USTF0",1759855095781,0.62091,121950.0,121940.0,1.27084249]
["bitfinex-derivatives","BTCF0:USTF0",1759855095978,1.11707249,121950.0,121940.0,1.27084249]
["bitfinex-derivatives","BTCF0:USTF0",1759855096177,1.26415248,121950.0,121940.0,1.76700498]
["bitfinex-derivatives","BTCF0:USTF0",1759855096373,0.76798999,121950.0,121940.0,1.76700498]
["bitfinex-derivatives","BTCF0:USTF0",1759855096582,1.26415248,121950.0,121940.0,1.27084249]
["bitfinex-derivatives","BTCF0:USTF0",1759855096789,1.26415248,121950.0,121940.0,1.25750333]
["bitfinex-derivatives","BTCF0:USTF0",1759855097087,0.76798999,121950.0,121940.0,1.14668556]
["bitfinex-derivatives","BTCF0:USTF0",1759855097287,0.76798999,121950.0,121940.0,1.64284805]
["bitfinex-derivatives","BTCF0:USTF0",1759855097288,0.87134583,121950.0,121940.0,1.64284805]
["bitfinex-derivatives","BTCF0:USTF0",1759855097586,1.36750832,121950.0,121940.0,1.64284805]
["bitfinex-derivatives","BTCF0:USTF0",1759855097788,1.22042833,121950.0,121940.0,1.64284805]
["bitfinex-derivatives","BTCF0:USTF0",1759855098283,1.22042833,121950.0,121940.0,0.65052307]
["bitfinex-derivatives","BTCF0:USTF0",1759855098481,1.22042833,121950.0,121940.0,1.64284805]
["bitfinex-derivatives","BTCF0:USTF0",1759855098986,1.22042833,121950.0,121940.0,1.46903472]
["bitfinex-derivatives","BTCF0:USTF0",1759855099191,1.11707249,121950.0,121940.0,0.97287223]
["bitfinex-derivatives","BTCF0:USTF0",1759855099495,0.62091,121950.0,121940.0,0.47670974]
["bitfinex-derivatives","BTCF0:USTF0",1759855099885,0.62091,121950.0,121940.0,1.46903472]
["bitfinex-derivatives","BTCF0:USTF0",1759855100086,0.41209646,121950.0,121940.0,1.46903472]
["bitfinex-derivatives","BTCF0:USTF0",1759855100291,0.41209646,121950.0,121940.0,1.55100112]
["bitfinex-derivatives","BTCF0:USTF0",1759855100789,0.51544656,121950.0,121940.0,1.55100112]
["bitfinex-derivatives","BTCF0:USTF0",1759855101184,0.3242601,121950.0,121940.0,1.95100112]
["bitfinex-derivatives","BTCF0:USTF0",1759855101787,0.1843301,121950.0,121940.0,1.95100112]
["bitfinex-derivatives","BTCF0:USTF0",1759855102289,0.1033501,121950.0,121940.0,2.44716361]
["bitfinex-derivatives","BTCF0:USTF0",1759855102488,0.22091,121960.0,121950.0,0.0819597]
["bitfinex-derivatives","BTCF0:USTF0",1759855102794,0.22091,121960.0,121950.0,1.07428468]
["bitfinex-derivatives","BTCF0:USTF0",1759855102993,0.36852581,121960.0,121950.0,0.57812219]
["bitfinex-derivatives","BTCF0:USTF0",1759855103197,0.36852581,121960.0,121950.0,0.0819597]
["bitfinex-derivatives","BTCF0:USTF0",1759855103398,0.36852581,121960.0,121950.0,0.57812219]
["bitfinex-derivatives","BTCF0:USTF0",1759855103590,0.36952581,121960.0,121950.0,0.57812219]
["bitfinex-derivatives","BTCF0:USTF0",1759855103895,0.22191,121960.0,121950.0,0.57812219]
["bitfinex-derivatives","BTCF0:USTF0",1759855104195,0.22191,121960.0,121950.0,1.07428468]
["bitfinex-derivatives","BTCF0:USTF0",1759855104693,0.22191,121960.0,121950.0,0.0819597]
["bitfinex-derivatives","BTCF0:USTF0",1759855104890,0.22191,121960.0,121950.0,1.07428468]
["bitfinex-derivatives","BTCF0:USTF0",1759855105786,0.22191,121960.0,121950.0,1.11505836]
["bitfinex-derivatives","BTCF0:USTF0",1759855106788,0.22191,121960.0,121950.0,1.10172105]
["bitfinex-derivatives","BTCF0:USTF0",1759855106989,0.22191,121960.0,121950.0,1.03309866]
["bitfinex-derivatives","BTCF0:USTF0",1759855107389,0.22191,121960.0,121950.0,1.11505836]
["bitfinex-derivatives","BTCF0:USTF0",1759855108094,0.36946799,121960.0,121950.0,1.11505836]
["bitfinex-derivatives","BTCF0:USTF0",1759855108694,0.36946799,121960.0,121950.0,0.12273338]
["bitfinex-derivatives","BTCF0:USTF0",1759855108894,0.36946799,121960.0,121950.0,1.11505836]
["bitfinex-derivatives","BTCF0:USTF0",1759855109199,0.36846799,121960.0,121950.0,1.11705836]
["bitfinex-derivatives","BTCF0:USTF0",1759855109593,0.36841799,121960.0,121950.0,1.11705836]
["bitfinex-derivatives","BTCF0:USTF0",1759855112099,0.41204646,121960.0,121950.0,1.11705836]
["bitfinex-derivatives","BTCF0:USTF0",1759855112602,0.55957592,121960.0,121950.0,1.11705836]
["bitfinex-derivatives","BTCF0:USTF0",1759855113200,0.36838946,121960.0,121950.0,1.11705836]
["bitfinex-derivatives","BTCF0:USTF0",1759855113499,0.22086,121960.0,121950.0,1.11705836]
["bitfinex-derivatives","BTCF0:USTF0",1759855113690,0.08098,121960.0,121950.0,1.11705836]
["bitfinex-derivatives","BTCF0:USTF0",1759855114202,0.22086,121960.0,121950.0,1.11705836]
["bitfinex-derivatives","BTCF0:USTF0",1759855114597,0.22086,121960.0,121950.0,0.53893617]
["bitfinex-derivatives","BTCF0:USTF0",1759855114791,0.22086,121960.0,121950.0,0.04277368]
["bitfinex-derivatives","BTCF0:USTF0",1759855114792,1.61318498,121960.0,121950.0,0.04277368]
["bitfinex-derivatives","BTCF0:USTF0",1759855114999,1.61318498,121960.0,121950.0,0.1367758]
["bitfinex-derivatives","BTCF0:USTF0",1759855115294,1.61318498,121960.0,121950.0,0.62004249]
["bitfinex-derivatives","BTCF0:USTF0",1759855115295,0.62086,121960.0,121950.0,0.62004249]
["bitfinex-derivatives","BTCF0:USTF0",1759855115502,0.62086,121960.0,121950.0,0.70200219]
["bitfinex-derivatives","BTCF0:USTF0",1759855115801,0.62086,121960.0,121950.0,0.62004249]
["bitfinex-derivatives","BTCF0:USTF0",1759855116097,1.11702249,121960.0,121950.0,0.70200219]
["bitfinex-derivatives","BTCF0:USTF0",1759855116290,0.62086,121960.0,121950.0,0.74277755]
["bitfinex-derivatives","BTCF0:USTF0",1759855116496,0.62086,121960.0,121950.0,0.66081785]
["bitfinex-derivatives","BTCF0:USTF0",1759855116896,1.11702249,121960.0,121950.0,0.64747992]
["bitfinex-derivatives","BTCF0:USTF0",1759855117093,1.11702249,121960.0,121950.0,0.81142999]
["bitfinex-derivatives","BTCF0:USTF0",1759855117297,1.11702249,121960.0,121950.0,1.30759248]
["bitfinex-derivatives","BTCF0:USTF0",1759855117798,1.11702249,121960.0,121950.0,0.81142999]
["bitfinex-derivatives","BTCF0:USTF0",1759855118292,0.07624,121930.0,121920.0,0.57813909]
["bitfinex-derivatives","BTCF0:USTF0",1759855118498,0.17946336,121930.0,121920.0,1.84514158]
["bitfinex-derivatives","BTCF0:USTF0",1759855119098,0.31620336,121930.0,121920.0,0.8528166]
["bitfinex-derivatives","BTCF0:USTF0",1759855119507,0.31620336,121930.0,121920.0,1.84914158]
["bitfinex-derivatives","BTCF0:USTF0",1759855120206,0.31620336,121930.0,121920.0,1.89743307]
["bitfinex-derivatives","BTCF0:USTF0",1759855120400,0.81236585,121930.0,121920.0,0.82313149]
["bitfinex-derivatives","BTCF0:USTF0",1759855120603,0.70914249,121930.0,121920.0,1.31929398]
["bitfinex-derivatives","BTCF0:USTF0",1759855120795,0.70914249,121930.0,121920.0,0.82313149]
["bitfinex-derivatives","BTCF0:USTF0",1759855120997,0.21298,121930.0,121920.0,1.31929398]
["bitfinex-derivatives","BTCF0:USTF0",1759855121198,0.21298,121930.0,121920.0,1.81545647]
["bitfinex-derivatives","BTCF0:USTF0",1759855121600,0.28672359,121930.0,121920.0,0.82313149]
["bitfinex-derivatives","BTCF0:USTF0",1759855122003,0.28672359,121930.0,121920.0,1.81545647]
["bitfinex-derivatives","BTCF0:USTF0",1759855122205,0.78288608,121930.0,121920.0,1.31929398]
["bitfinex-derivatives","BTCF0:USTF0",1759855122403,0.70914249,121930.0,121920.0,1.31929398]
["bitfinex-derivatives","BTCF0:USTF0",1759855122806,0.70914249,121930.0,121920.0,0.82313149]
["bitfinex-derivatives","BTCF0:USTF0",1759855123002,0.70914249,121930.0,121920.0,1.31929398]
["bitfinex-derivatives","BTCF0:USTF0",1759855123911,0.21298,121930.0,121920.0,0.82313149]
["bitfinex-derivatives","BTCF0:USTF0",1759855124309,0.70914249,121930.0,121920.0,0.82313149]
["bitfinex-derivatives","BTCF0:USTF0",1759855124614,0.70914249,121930.0,121920.0,1.31929398]
["bitfinex-derivatives","BTCF0:USTF0",1759855125310,0.28673375,121930.0,121920.0,1.81545647]
["bitfinex-derivatives","BTCF0:USTF0",1759855125507,0.21298,121930.0,121920.0,1.81545647]
["bitfinex-derivatives","BTCF0:USTF0",1759855125713,0.2867337,121930.0,121920.0,1.81545647]
["bitfinex-derivatives","BTCF0:USTF0",1759855125907,0.2867337,121930.0,121920.0,0.82313149]
["bitfinex-derivatives","BTCF0:USTF0",1759855126113,0.35105999,121930.0,121920.0,1.81545647]
["bitfinex-derivatives","BTCF0:USTF0",1759855126412,0.77346878,121930.0,121920.0,1.81545647]
["bitfinex-derivatives","BTCF0:USTF0",1759855126813,0.27730629,121930.0,121920.0,1.81545647]
["bitfinex-derivatives","BTCF0:USTF0",1759855127014,0.77346878,121930.0,121920.0,1.81545647]
["bitfinex-derivatives","BTCF0:USTF0",1759855127313,0.27730629,121930.0,121920.0,1.80211682]
["bitfinex-derivatives","BTCF0:USTF0",1759855127513,0.87670981,121930.0,121920.0,1.80211682]
["bitfinex-derivatives","BTCF0:USTF0",1759855128312,0.77346878,121930.0,121920.0,1.80211682]
["bitfinex-derivatives","BTCF0:USTF0",1759855128714,0.77346878,121930.0,121920.0,1.30595433]
["bitfinex-derivatives","BTCF0:USTF0",1759855129014,0.87670981,121930.0,121920.0,1.30595433]
["bitfinex-derivatives","BTCF0:USTF0",1759855129509,0.77346878,121930.0,121920.0,1.30595433]
["bitfinex-derivatives","BTCF0:USTF0",1759855130316,0.27730629,121930.0,121920.0,1.30595433]
["bitfinex-derivatives","BTCF0:USTF0",1759855130816,0.77346878,121930.0,121920.0,1.30595433]
["bitfinex-derivatives","BTCF0:USTF0",1759855131216,0.27730629,121930.0,121920.0,1.80211682]
["bitfinex-derivatives","BTCF0:USTF0",1759855131412,0.77346878,121930.0,121920.0,1.80211682]
["bitfinex-derivatives","BTCF0:USTF0",1759855131616,0.77346878,121930.0,121920.0,1.30595433]
["bitfinex-derivatives","BTCF0:USTF0",1759855131617,0.35106451,121930.0,121920.0,1.30595433]
["bitfinex-derivatives","BTCF0:USTF0",1759855132218,0.847227,121930.0,121920.0,0.80979184]
["bitfinex-derivatives","BTCF0:USTF0",1759855132418,0.847227,121930.0,121920.0,1.80211682]
["bitfinex-derivatives","BTCF0:USTF0",1759855132717,0.847227,121930.0,121920.0,1.88409662]
["bitfinex-derivatives","BTCF0:USTF0",1759855133016,0.78290071,121930.0,121920.0,1.88409662]
["bitfinex-derivatives","BTCF0:USTF0",1759855133418,0.78290071,121930.0,121920.0,0.89177164]
["bitfinex-derivatives","BTCF0:USTF0",1759855133619,0.70914249,121930.0,121920.0,1.88409662]
["bitfinex-derivatives","BTCF0:USTF0",1759855133917,0.81238352,121930.0,121920.0,1.88409662]
["bitfinex-derivatives","BTCF0:USTF0",1759855134319,0.31622103,121930.0,121920.0,2.28409662]
["bitfinex-derivatives","BTCF0:USTF0",1759855134617,0.17948103,121940.0,121930.0,0.0819731]
["bitfinex-derivatives","BTCF0:USTF0",1759855134817,0.17948103,121940.0,121930.0,1.07429808]
["bitfinex-derivatives","BTCF0:USTF0",1759855135013,0.10324103,121940.0,121930.0,1.34480965]
["bitfinex-derivatives","BTCF0:USTF0",1759855135219,0.14745885,121940.0,121930.0,1.47429808]
["bitfinex-derivatives","BTCF0:USTF0",1759855135814,0.14745885,121940.0,121930.0,0.4849731]
["bitfinex-derivatives","BTCF0:USTF0",1759855136118,0.32093904,121960.0,121950.0,0.0819597]
["bitfinex-derivatives","BTCF0:USTF0",1759855136316,0.81710153,121960.0,121950.0,1.34816219]
["bitfinex-derivatives","BTCF0:USTF0",1759855137014,0.32093904,121960.0,121950.0,1.34816219]
["bitfinex-derivatives","BTCF0:USTF0",1759855137221,0.32093904,121960.0,121950.0,1.33482427]
["bitfinex-derivatives","BTCF0:USTF0",1759855137410,0.81710153,121960.0,121950.0,1.33482427]
["bitfinex-derivatives","BTCF0:USTF0",1759855138321,0.32093904,121960.0,121950.0,0.83866178]
["bitfinex-derivatives","BTCF0:USTF0",1759855138517,0.18419904,121960.0,121950.0,0.83866178]
["bitfinex-derivatives","BTCF0:USTF0",1759855138728,0.10321904,121970.0,121960.0,0.081953]
["bitfinex-derivatives","BTCF0:USTF0",1759855139026,0.08181,121980.0,121970.0,0.0819462]
["bitfinex-derivatives","BTCF0:USTF0",1759855139215,0.08181,121980.0,121970.0,0.8517462]
["bitfinex-derivatives","BTCF0:USTF0",1759855139419,0.21538,121980.0,121970.0,0.8517462]
["bitfinex-derivatives","BTCF0:USTF0",1759855139624,0.21538,121980.0,121970.0,1.26596249]
["bitfinex-derivatives","BTCF0:USTF0",1759855139814,0.21538,121980.0,121970.0,1.34790869]
["bitfinex-derivatives","BTCF0:USTF0",1759855140018,0.21538,121980.0,121970.0,0.8497462]
["bitfinex-derivatives","BTCF0:USTF0",1759855140221,0.21538,121980.0,121970.0,1.34590869]
["bitfinex-derivatives","BTCF0:USTF0",1759855140417,0.71154249,121980.0,121970.0,0.7668]
["bitfinex-derivatives","BTCF0:USTF0",1759855140618,0.21538,121970.0,121960.0,0.57811179]
["bitfinex-derivatives","BTCF0:USTF0",1759855140829,0.21538,121970.0,121960.0,0.99232498]
["bitfinex-derivatives","BTCF0:USTF0",1759855141021,0.21538,121970.0,121960.0,1.76200498]
["bitfinex-derivatives","BTCF0:USTF0",1759855141822,0.21538,121970.0,121940.0,0.0819635]
["bitfinex-derivatives","BTCF0:USTF0",1759855141823,0.21538,121950.0,121940.0,0.0819635]
["bitfinex-derivatives","BTCF0:USTF0",1759855142029,0.21538,121950.0,121940.0,2.5162035]
["bitfinex-derivatives","BTCF0:USTF0",1759855142527,0.36281025,121950.0,121940.0,3.50852848]
["bitfinex-derivatives","BTCF0:USTF0",1759855143121,0.36281025,121950.0,121940.0,3.48985576]
["bitfinex-derivatives","BTCF0:USTF0",1759855143527,0.36281025,121950.0,121940.0,3.49585576]
["bitfinex-derivatives","BTCF0:USTF0",1759855143931,0.14743025,121950.0,121940.0,3.99201825]
["bitfinex-derivatives","BTCF0:USTF0",1759855144131,0.22924025,121950.0,121940.0,3.99201825]
["bitfinex-derivatives","BTCF0:USTF0",1759855144325,0.1620192,121980.0,121950.0,0.0819571]
["bitfinex-derivatives","BTCF0:USTF0",1759855144531,0.13357,121960.0,121950.0,0.13422]
["bitfinex-derivatives","BTCF0:USTF0",1759855144730,0.13357,121960.0,121950.0,0.9037]
["bitfinex-derivatives","BTCF0:USTF0",1759855145227,0.13357,121960.0,121950.0,1.00516472]
["bitfinex-derivatives","BTCF0:USTF0",1759855145626,0.13357,121960.0,121950.0,1.9974897]
["bitfinex-derivatives","BTCF0:USTF0",1759855146226,0.13357,121960.0,121950.0,1.9994897]
["bitfinex-derivatives","BTCF0:USTF0",1759855146929,0.21538,121960.0,121950.0,1.9994897]
["bitfinex-derivatives","BTCF0:USTF0",1759855147121,0.21538,121960.0,121950.0,0.99382745]
["bitfinex-derivatives","BTCF0:USTF0",1759855147325,0.21538,121960.0,121950.0,1.97607198]
["bitfinex-derivatives","BTCF0:USTF0",1759855147529,0.08181,121970.0,121960.0,0.2122628]
["bitfinex-derivatives","BTCF0:USTF0",1759855147530,0.21538,121970.0,121960.0,0.2122628]
["bitfinex-derivatives","BTCF0:USTF0",1759855147830,0.21538,121970.0,121960.0,1.12263498]
["bitfinex-derivatives","BTCF0:USTF0",1759855148126,0.21538,121980.0,121970.0,0.2122561]
["bitfinex-derivatives","BTCF0:USTF0",1759855148321,0.21538,121980.0,121970.0,1.97382108]
["bitfinex-derivatives","BTCF0:USTF0",1759855148521,0.21538,121990.0,121980.0,0.2122494]
["bitfinex-derivatives","BTCF0:USTF0",1759855148725,0.21538,121990.0,121980.0,1.20457438]
["bitfinex-derivatives","BTCF0:USTF0",1759855148925,0.21538,122000.0,121980.0,1.92939747]
["bitfinex-derivatives","BTCF0:USTF0",1759855149133,0.21538,122000.0,121970.0,0.8864557]
["bitfinex-derivatives","BTCF0:USTF0",1759855149134,0.21538,122000.0,121990.0,0.8931327]
["bitfinex-derivatives","BTCF0:USTF0",1759855149628,0.08181,122010.0,121990.0,1.88445768]
["bitfinex-derivatives","BTCF0:USTF0",1759855149825,0.08181,122010.0,121990.0,0.8102]
["bitfinex-derivatives","BTCF0:USTF0",1759855149826,0.21538,122000.0,121990.0,0.8102]
["bitfinex-derivatives","BTCF0:USTF0",1759855150726,0.21638,122000.0,121990.0,0.8102]
["bitfinex-derivatives","BTCF0:USTF0",1759855151128,0.21638,122000.0,121990.0,1.80252498]
["bitfinex-derivatives","BTCF0:USTF0",1759855151326,0.21638,122000.0,121990.0,1.88445768]
["bitfinex-derivatives","BTCF0:USTF0",1759855151531,0.08281,122000.0,121990.0,1.88445768]
["bitfinex-derivatives","BTCF0:USTF0",1759855152627,0.08281,122000.0,121990.0,0.8102]
["bitfinex-derivatives","BTCF0:USTF0",1759855152628,0.21638,122000.0,121990.0,0.8102]
["bitfinex-derivatives","BTCF0:USTF0",1759855152830,0.21638,122000.0,121990.0,1.80252498]
["bitfinex-derivatives","BTCF0:USTF0",1759855153132,0.21638,122000.0,121990.0,1.84377204]
["bitfinex-derivatives","BTCF0:USTF0",1759855154234,0.21638,122000.0,121990.0,0.85144706]
["bitfinex-derivatives","BTCF0:USTF0",1759855154526,0.31950148,122000.0,121990.0,1.84377204]
["bitfinex-derivatives","BTCF0:USTF0",1759855154726,0.21638,122000.0,121990.0,1.84377204]
["bitfinex-derivatives","BTCF0:USTF0",1759855154923,0.21638,122000.0,121990.0,0.85144706]
["bitfinex-derivatives","BTCF0:USTF0",1759855155230,0.21638,122000.0,121990.0,1.34710241]
["bitfinex-derivatives","BTCF0:USTF0",1759855156722,0.21638,122000.0,121990.0,0.02257877]
["bitfinex-derivatives","BTCF0:USTF0",1759855156723,1.11203535,122000.0,121990.0,0.02257877]
["bitfinex-derivatives","BTCF0:USTF0",1759855156931,1.11203535,122000.0,121990.0,0.74972]
["bitfinex-derivatives","BTCF0:USTF0",1759855157130,0.61638,122000.0,121990.0,1.27288889]
["bitfinex-derivatives","BTCF0:USTF0",1759855157332,1.11203535,122000.0,121990.0,0.77723354]
["bitfinex-derivatives","BTCF0:USTF0",1759855157528,0.61638,122000.0,121990.0,0.77723354]
["bitfinex-derivatives","BTCF0:USTF0",1759855157729,1.30369118,122000.0,121990.0,0.77723354]
["bitfinex-derivatives","BTCF0:USTF0",1759855157935,0.80803583,122000.0,121990.0,0.77723354]
["bitfinex-derivatives","BTCF0:USTF0",1759855158233,1.30369118,122000.0,121990.0,0.77723354]
["bitfinex-derivatives","BTCF0:USTF0",1759855158629,0.80803583,122000.0,121990.0,0.77723354]
["bitfinex-derivatives","BTCF0:USTF0",1759855158824,1.30369118,122000.0,121990.0,0.77723354]
["bitfinex-derivatives","BTCF0:USTF0",1759855159638,0.80803583,122000.0,121990.0,0.77723354]
["bitfinex-derivatives","BTCF0:USTF0",1759855159832,1.30369118,122000.0,121990.0,0.77723354]
["bitfinex-derivatives","BTCF0:USTF0",1759855160029,0.36369671,122000.0,121990.0,1.31488889]
["bitfinex-derivatives","BTCF0:USTF0",1759855160229,0.36369671,122000.0,121990.0,1.39682139]
["bitfinex-derivatives","BTCF0:USTF0",1759855160733,0.36369671,122000.0,121990.0,1.17527586]
["bitfinex-derivatives","BTCF0:USTF0",1759855160734,0.21638,122000.0,121990.0,1.17527586]
["bitfinex-derivatives","BTCF0:USTF0",1759855160933,0.21638,122000.0,121990.0,0.67962051]
["bitfinex-derivatives","BTCF0:USTF0",1759855161129,0.21638,122000.0,121990.0,1.17527586]
["bitfinex-derivatives","BTCF0:USTF0",1759855161523,0.21638,122000.0,121990.0,0.67962051]
["bitfinex-derivatives","BTCF0:USTF0",1759855161729,0.21638,122000.0,121990.0,1.17527586]
["bitfinex-derivatives","BTCF0:USTF0",1759855162137,0.08281,122000.0,121990.0,1.17527586]
["bitfinex-derivatives","BTCF0:USTF0",1759855162537,0.21638,122000.0,121990.0,0.67962051]
["bitfinex-derivatives","BTCF0:USTF0",1759855162737,0.21638,122000.0,121990.0,1.17527586]
["bitfinex-derivatives","BTCF0:USTF0",1759855163035,0.45204014,122000.0,121990.0,1.17527586]
["bitfinex-derivatives","BTCF0:USTF0",1759855164437,0.45204014,122000.0,121990.0,0.67962051]
["bitfinex-derivatives","BTCF0:USTF0",1759855164737,0.45204014,122000.0,121990.0,1.15660853]
["bitfinex-derivatives","BTCF0:USTF0",1759855165639,0.45204014,122000.0,121990.0,0.66095318]
["bitfinex-derivatives","BTCF0:USTF0",1759855166033,0.45204014,122000.0,121990.0,1.15660853]
["bitfinex-derivatives","BTCF0:USTF0",1759855166229,0.94769549,122000.0,121990.0,0.08284912]
["bitfinex-derivatives","BTCF0:USTF0",1759855166434,1.04356979,122000.0,121990.0,0.80904912]
["bitfinex-derivatives","BTCF0:USTF0",1759855166638,1.53922514,122000.0,121990.0,0.80904912]
["bitfinex-derivatives","BTCF0:USTF0",1759855166834,1.303565,122000.0,121990.0,0.587484]
["bitfinex-derivatives","BTCF0:USTF0",1759855167236,0.80790965,122000.0,121990.0,0.57414897]
["bitfinex-derivatives","BTCF0:USTF0",1759855167437,0.61638,122000.0,121990.0,1.11180432]
["bitfinex-derivatives","BTCF0:USTF0",1759855167837,0.61638,122000.0,121990.0,1.15350988]
["bitfinex-derivatives","BTCF0:USTF0",1759855168134,1.11203535,122000.0,121990.0,0.57414897]
["bitfinex-derivatives","BTCF0:USTF0",1759855168341,1.11203535,122000.0,121990.0,0.2889755]
["bitfinex-derivatives","BTCF0:USTF0",1759855168639,0.22133,121990.0,121980.0,0.73908]
["bitfinex-derivatives","BTCF0:USTF0",1759855168834,0.45715195,121990.0,121980.0,0.73908]
["bitfinex-derivatives","BTCF0:USTF0",1759855169040,0.85715195,121990.0,121980.0,0.73908]
["bitfinex-derivatives","BTCF0:USTF0",1759855169240,0.85715195,121990.0,121980.0,0.77964519]
["bitfinex-derivatives","BTCF0:USTF0",1759855169441,1.00453865,121990.0,121980.0,1.27530054]
["bitfinex-derivatives","BTCF0:USTF0",1759855169740,1.00453865,121990.0,121980.0,1.27730054]
["bitfinex-derivatives","BTCF0:USTF0",1759855170140,0.85715195,121990.0,121980.0,1.27730054]
["bitfinex-derivatives","BTCF0:USTF0",1759855170541,0.85715195,121990.0,121980.0,0.78164519]
["bitfinex-derivatives","BTCF0:USTF0",1759855170741,0.85715195,121990.0,121980.0,0.78264519]
["bitfinex-derivatives","BTCF0:USTF0",1759855170941,0.7687167,121990.0,121980.0,0.78264519]
["bitfinex-derivatives","BTCF0:USTF0",1759855171544,0.87189113,121990.0,121980.0,0.78264519]
["bitfinex-derivatives","BTCF0:USTF0",1759855171743,0.72450443,121990.0,121980.0,0.78264519]
["bitfinex-derivatives","BTCF0:USTF0",1759855172043,1.22015978,121990.0,121980.0,0.78264519]
["bitfinex-derivatives","BTCF0:USTF0",1759855172343,1.11698535,121990.0,121980.0,0.78264519]
["bitfinex-derivatives","BTCF0:USTF0",1759855173545,1.22015978,121990.0,121980.0,0.78264519]
["bitfinex-derivatives","BTCF0:USTF0",1759855173946,0.72450443,121990.0,121980.0,0.78264519]
["bitfinex-derivatives","BTCF0:USTF0",1759855174342,1.22015978,121990.0,121980.0,0.78264519]
["bitfinex-derivatives","BTCF0:USTF0",1759855174849,1.11698535,121990.0,121980.0,0.78264519]
["bitfinex-derivatives","BTCF0:USTF0",1759855175346,1.11698535,121990.0,121980.0,0.76397589]
["bitfinex-derivatives","BTCF0:USTF0",1759855175945,0.62133,121990.0,121980.0,0.7234107]
["bitfinex-derivatives","BTCF0:USTF0",1759855176146,1.11698535,121990.0,121980.0,0.7234107]
["bitfinex-derivatives","BTCF0:USTF0",1759855176548,1.26437205,121990.0,121980.0,0.7234107]
["bitfinex-derivatives","BTCF0:USTF0",1759855177152,1.32965623,121990.0,121980.0,0.71007521]
["bitfinex-derivatives","BTCF0:USTF0",1759855177351,1.18226953,121990.0,121980.0,0.71007521]
["bitfinex-derivatives","BTCF0:USTF0",1759855177652,1.18226953,121990.0,121980.0,0.75154301]
["bitfinex-derivatives","BTCF0:USTF0",1759855177952,1.18226953,121990.0,121980.0,0.71007521]
["bitfinex-derivatives","BTCF0:USTF0",1759855178743,0.68661418,121990.0,121980.0,0.79265679]
["bitfinex-derivatives","BTCF0:USTF0",1759855179253,1.18226953,121990.0,121980.0,0.71007521]
["bitfinex-derivatives","BTCF0:USTF0",1759855179754,0.62133,121990.0,121980.0,0.71007521]
["bitfinex-derivatives","BTCF0:USTF0",1759855179956,1.11698535,121990.0,121980.0,0.71007521]
["bitfinex-derivatives","BTCF0:USTF0",1759855180453,1.11698535,121990.0,121980.0,0.5549706]
["bitfinex-derivatives","BTCF0:USTF0",1759855180649,1.26437205,121990.0,121980.0,0.5549706]
["bitfinex-derivatives","BTCF0:USTF0",1759855181158,1.3295186,121990.0,121980.0,0.5549706]
["bitfinex-derivatives","BTCF0:USTF0",1759855181357,1.1821319,121990.0,121980.0,0.5549706]
["bitfinex-derivatives","BTCF0:USTF0",1759855182251,1.3295929,121990.0,121980.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1759855182451,1.3295929,121990.0,121970.0,0.76752]
["bitfinex-derivatives","BTCF0:USTF0",1759855182452,0.9295929,121990.0,121970.0,0.76752]
["bitfinex-derivatives","BTCF0:USTF0",1759855182652,0.20401,121980.0,121970.0,0.76752]
["bitfinex-derivatives","BTCF0:USTF0",1759855182852,0.20401,121980.0,121970.0,0.80879901]
["bitfinex-derivatives","BTCF0:USTF0",1759855183062,0.35147458,121980.0,121970.0,1.30445436]
["bitfinex-derivatives","BTCF0:USTF0",1759855183260,0.35147458,121980.0,121970.0,0.79012846]
["bitfinex-derivatives","BTCF0:USTF0",1759855183567,0.35147458,121980.0,121970.0,0.67933613]
["bitfinex-derivatives","BTCF0:USTF0",1759855183764,0.54307729,121980.0,121970.0,0.67933613]
["bitfinex-derivatives","BTCF0:USTF0",1759855183965,0.89126806,121980.0,121970.0,0.68233613]
["bitfinex-derivatives","BTCF0:USTF0",1759855184258,0.89126806,121980.0,121970.0,0.68433613]
["bitfinex-derivatives","BTCF0:USTF0",1759855186263,0.89126806,121980.0,121970.0,0.64305712]
["bitfinex-derivatives","BTCF0:USTF0",1759855187170,0.89126806,121980.0,121970.0,0.62972092]
["bitfinex-derivatives","BTCF0:USTF0",1759855187556,0.20401,121960.0,121950.0,0.04030852]
["bitfinex-derivatives","BTCF0:USTF0",1759855187761,0.69966535,121960.0,121950.0,0.76728]
["bitfinex-derivatives","BTCF0:USTF0",1759855188161,1.09966535,121960.0,121950.0,0.76728]
["bitfinex-derivatives","BTCF0:USTF0",1759855188365,0.20401,121940.0,121930.0,0.5367066]
["bitfinex-derivatives","BTCF0:USTF0",1759855188562,0.20401,121940.0,121930.0,1.3039466]
["bitfinex-derivatives","BTCF0:USTF0",1759855190167,0.27118944,121940.0,121930.0,1.3039466]
["bitfinex-derivatives","BTCF0:USTF0",1759855190365,0.27118944,121940.0,121930.0,1.3059466]
["bitfinex-derivatives","BTCF0:USTF0",1759855190562,0.27118944,121940.0,121930.0,1.3099466]
["bitfinex-derivatives","BTCF0:USTF0",1759855191467,0.27118944,121940.0,121930.0,0.86909125]
["bitfinex-derivatives","BTCF0:USTF0",1759855191667,0.37440536,121940.0,121930.0,1.3647466]
["bitfinex-derivatives","BTCF0:USTF0",1759855192064,0.27118944,121940.0,121930.0,1.3647466]
["bitfinex-derivatives","BTCF0:USTF0",1759855193668,0.27118944,121940.0,121930.0,1.3099466]
["bitfinex-derivatives","BTCF0:USTF0",1759855194766,0.27118944,121940.0,121930.0,1.7099466]
["bitfinex-derivatives","BTCF0:USTF0",1759855195260,0.07697,121940.0,121930.0,1.7099466]
["bitfinex-derivatives","BTCF0:USTF0",1759855195759,0.07370663,121940.0,121930.0,1.7099466]
["bitfinex-derivatives","BTCF0:USTF0",1759855195962,0.07697,121940.0,121930.0,1.7099466]
["bitfinex-derivatives","BTCF0:USTF0",1759855196965,0.07697,121940.0,121930.0,1.3099466]
["bitfinex-derivatives","BTCF0:USTF0",1759855197365,0.07697,121940.0,121930.0,0.81429125]
["bitfinex-derivatives","BTCF0:USTF0",1759855197568,0.07697,121940.0,121930.0,1.7099466]
["bitfinex-derivatives","BTCF0:USTF0",1759855197870,0.18018592,121940.0,121930.0,1.7099466]
["bitfinex-derivatives","BTCF0:USTF0",1759855198065,0.18018592,121940.0,121930.0,1.69660825]
["bitfinex-derivatives","BTCF0:USTF0",1759855199470,0.10321592,121940.0,121930.0,1.77858125]
["bitfinex-derivatives","BTCF0:USTF0",1759855199872,0.17691769,121940.0,121930.0,2.1976783]
["bitfinex-derivatives","BTCF0:USTF0",1759855200073,0.21682,121960.0,121950.0,0.0548]
["bitfinex-derivatives","BTCF0:USTF0",1759855200273,0.07697,121970.0,121950.0,1.8949502]
["bitfinex-derivatives","BTCF0:USTF0",1759855200474,0.07697,121970.0,121960.0,0.55045535]
["bitfinex-derivatives","BTCF0:USTF0",1759855200866,0.21682,121970.0,121960.0,0.55045535]
["bitfinex-derivatives","BTCF0:USTF0",1759855201070,0.21682,121970.0,121960.0,0.63240815]
["bitfinex-derivatives","BTCF0:USTF0",1759855201268,0.2246329,121980.0,121960.0,1.03240815]
["bitfinex-derivatives","BTCF0:USTF0",1759855201475,0.07714,121980.0,121970.0,1.39924145]
["bitfinex-derivatives","BTCF0:USTF0",1759855201675,0.07714,121980.0,121970.0,1.24414764]
["bitfinex-derivatives","BTCF0:USTF0",1759855201873,0.26874271,121980.0,121970.0,1.24314764]
["bitfinex-derivatives","BTCF0:USTF0",1759855202471,0.26874271,121980.0,121970.0,0.74749229]
["bitfinex-derivatives","BTCF0:USTF0",1759855202672,0.26874271,121980.0,121970.0,1.24214764]
["bitfinex-derivatives","BTCF0:USTF0",1759855203080,0.07714,121980.0,121970.0,1.24214764]
["bitfinex-derivatives","BTCF0:USTF0",1759855203273,0.07714,121980.0,121970.0,1.24414764]
["bitfinex-derivatives","BTCF0:USTF0",1759855203578,0.22444612,121980.0,121970.0,1.24414764]
["bitfinex-derivatives","BTCF0:USTF0",1759855203969,0.14730612,121980.0,121970.0,2.17405299]
["bitfinex-derivatives","BTCF0:USTF0",1759855205178,0.14730612,121980.0,121970.0,1.14849229]
["bitfinex-derivatives","BTCF0:USTF0",1759855205368,0.22444612,121980.0,121970.0,1.24414764]
["bitfinex-derivatives","BTCF0:USTF0",1759855205573,0.36429612,121980.0,121970.0,1.16220154]
["bitfinex-derivatives","BTCF0:USTF0",1759855205968,0.21699,121980.0,121970.0,1.16220154]
["bitfinex-derivatives","BTCF0:USTF0",1759855207080,0.21699,121980.0,121970.0,0.66654619]
["bitfinex-derivatives","BTCF0:USTF0",1759855207281,0.21699,121980.0,121970.0,1.16220154]
["bitfinex-derivatives","BTCF0:USTF0",1759855207776,0.21699,121980.0,121970.0,0.66654619]
["bitfinex-derivatives","BTCF0:USTF0",1759855207978,1.11264535,121980.0,121970.0,0.59841145]
["bitfinex-derivatives","BTCF0:USTF0",1759855208181,0.61699,121980.0,121970.0,1.0940668]
["bitfinex-derivatives","BTCF0:USTF0",1759855208381,0.76429612,121980.0,121970.0,1.0940668]
["bitfinex-derivatives","BTCF0:USTF0",1759855208583,0.76429612,121980.0,121970.0,0.57974174]
["bitfinex-derivatives","BTCF0:USTF0",1759855208877,0.76429612,121980.0,121970.0,0.63454174]
["bitfinex-derivatives","BTCF0:USTF0",1759855209084,0.95589883,121980.0,121970.0,1.13019709]
["bitfinex-derivatives","BTCF0:USTF0",1759855209283,0.80859271,121980.0,121970.0,0.63454174]
["bitfinex-derivatives","BTCF0:USTF0",1759855209483,0.80859271,121980.0,121970.0,1.13019709]
["bitfinex-derivatives","BTCF0:USTF0",1759855209680,0.80859271,121980.0,121970.0,0.92029837]
["bitfinex-derivatives","BTCF0:USTF0",1759855209881,0.80859271,121980.0,121970.0,0.80951357]
["bitfinex-derivatives","BTCF0:USTF0",1759855210481,0.80859271,121980.0,121970.0,0.31385822]
["bitfinex-derivatives","BTCF0:USTF0",1759855210682,0.80859271,121980.0,121970.0,0.80951357]
["bitfinex-derivatives","BTCF0:USTF0",1759855210979,0.66874271,121980.0,121970.0,0.86431357]
["bitfinex-derivatives","BTCF0:USTF0",1759855211183,0.19160271,121980.0,121970.0,1.79421892]
["bitfinex-derivatives","BTCF0:USTF0",1759855211491,0.19160271,121980.0,121970.0,0.36865822]
["bitfinex-derivatives","BTCF0:USTF0",1759855211492,0.71264535,121980.0,121970.0,0.36865822]
["bitfinex-derivatives","BTCF0:USTF0",1759855211687,0.32006591,121980.0,121970.0,0.31385822]
["bitfinex-derivatives","BTCF0:USTF0",1759855211887,0.81572126,121980.0,121970.0,0.31385822]
["bitfinex-derivatives","BTCF0:USTF0",1759855212086,0.71264535,121980.0,121970.0,0.31385822]
["bitfinex-derivatives","BTCF0:USTF0",1759855212483,1.6083007,121980.0,121970.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1759855212686,1.71138023,121980.0,121970.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1759855212891,0.21699,121950.0,121940.0,0.55045535]
["bitfinex-derivatives","BTCF0:USTF0",1759855213186,0.32008177,121950.0,121940.0,0.82350155]
["bitfinex-derivatives","BTCF0:USTF0",1759855214181,0.32008177,121950.0,121940.0,0.3278462]
["bitfinex-derivatives","BTCF0:USTF0",1759855214375,0.32008177,121950.0,121940.0,0.82350155]
["bitfinex-derivatives","BTCF0:USTF0",1759855214579,0.32008177,121950.0,121940.0,0.82850155]
["bitfinex-derivatives","BTCF0:USTF0",1759855215183,0.32008177,121950.0,121940.0,1.32499834]
["bitfinex-derivatives","BTCF0:USTF0",1759855215482,0.21699,121950.0,121940.0,1.32499834]
["bitfinex-derivatives","BTCF0:USTF0",1759855215682,0.78670027,121950.0,121940.0,0.74695607]
["bitfinex-derivatives","BTCF0:USTF0",1759855215882,0.81615784,121950.0,121940.0,1.25303214]
["bitfinex-derivatives","BTCF0:USTF0",1759855216082,0.32008177,121950.0,121940.0,1.25303214]
["bitfinex-derivatives","BTCF0:USTF0",1759855216283,0.32008177,121950.0,121940.0,0.26088]
["bitfinex-derivatives","BTCF0:USTF0",1759855216481,0.32008177,121950.0,121940.0,0.20608]
["bitfinex-derivatives","BTCF0:USTF0",1759855216682,0.81615784,121950.0,121940.0,0.70215607]
["bitfinex-derivatives","BTCF0:USTF0",1759855217685,1.21615784,121950.0,121940.0,0.70215607]
["bitfinex-derivatives","BTCF0:USTF0",1759855217888,1.1867011,121950.0,121940.0,0.70215607]
["bitfinex-derivatives","BTCF0:USTF0",1759855218389,1.1867011,121950.0,121940.0,0.20608]
["bitfinex-derivatives","BTCF0:USTF0",1759855218590,1.1867011,121950.0,121940.0,0.70215607]
["bitfinex-derivatives","BTCF0:USTF0",1759855220187,0.7867011,121950.0,121940.0,0.20608]
["bitfinex-derivatives","BTCF0:USTF0",1759855220388,1.27506913,121950.0,121940.0,0.20608]
["bitfinex-derivatives","BTCF0:USTF0",1759855220692,1.17197736,121950.0,121940.0,0.70215607]
["bitfinex-derivatives","BTCF0:USTF0",1759855221290,0.67590129,121950.0,121940.0,0.70215607]
["bitfinex-derivatives","BTCF0:USTF0",1759855221494,0.27590129,121950.0,121940.0,0.26088]
["bitfinex-derivatives","BTCF0:USTF0",1759855221694,0.27590129,121950.0,121940.0,1.25303214]
["bitfinex-derivatives","BTCF0:USTF0",1759855221893,0.21699,121950.0,121940.0,1.25303214]
["bitfinex-derivatives","BTCF0:USTF0",1759855222189,0.21699,121950.0,121940.0,0.26088]
["bitfinex-derivatives","BTCF0:USTF0",1759855222399,0.21699,121950.0,121940.0,1.25303214]
["bitfinex-derivatives","BTCF0:USTF0",1759855222588,0.21699,121950.0,121940.0,1.33499834]
["bitfinex-derivatives","BTCF0:USTF0",1759855222894,0.27589772,121950.0,121940.0,1.33499834]
["bitfinex-derivatives","BTCF0:USTF0",1759855223695,0.21699,121950.0,121940.0,1.32165996]
["bitfinex-derivatives","BTCF0:USTF0",1759855223895,0.32008177,121950.0,121940.0,1.32165996]
["bitfinex-derivatives","BTCF0:USTF0",1759855224085,0.32008177,121950.0,121940.0,0.32950782]
["bitfinex-derivatives","BTCF0:USTF0",1759855224288,0.32008177,121950.0,121940.0,1.32165996]
["bitfinex-derivatives","BTCF0:USTF0",1759855224684,0.32008177,121950.0,121940.0,0.32950782]
["bitfinex-derivatives","BTCF0:USTF0",1759855224888,0.32008177,121950.0,121940.0,0.74361769]
["bitfinex-derivatives","BTCF0:USTF0",1759855224889,0.81615784,121950.0,121940.0,0.74361769]
["bitfinex-derivatives","BTCF0:USTF0",1759855225089,0.71306607,121950.0,121940.0,0.24754162]
["bitfinex-derivatives","BTCF0:USTF0",1759855225285,0.71306607,121950.0,121940.0,0.74361769]
["bitfinex-derivatives","BTCF0:USTF0",1759855225891,0.71306607,121950.0,121940.0,0.19274162]
["bitfinex-derivatives","BTCF0:USTF0",1759855226195,0.71306607,121950.0,121940.0,0.68881769]
["bitfinex-derivatives","BTCF0:USTF0",1759855227094,0.78669289,121950.0,121940.0,0.68881769]
["bitfinex-derivatives","BTCF0:USTF0",1759855227597,0.78669289,121950.0,121940.0,0.19274162]
["bitfinex-derivatives","BTCF0:USTF0",1759855227898,0.78669289,121950.0,121940.0,0.68881769]
["bitfinex-derivatives","BTCF0:USTF0",1759855228097,0.71306607,121950.0,121940.0,0.68881769]
["bitfinex-derivatives","BTCF0:USTF0",1759855228293,0.81615784,121950.0,121940.0,0.19274162]
["bitfinex-derivatives","BTCF0:USTF0",1759855228499,0.81615784,121950.0,121940.0,0.74361769]
["bitfinex-derivatives","BTCF0:USTF0",1759855229396,0.81615784,121950.0,121940.0,0.68881769]
["bitfinex-derivatives","BTCF0:USTF0",1759855231697,0.71306607,121950.0,121940.0,0.55932671]
["bitfinex-derivatives","BTCF0:USTF0",1759855232293,0.21699,121950.0,121940.0,0.55932671]
["bitfinex-derivatives","BTCF0:USTF0",1759855232494,0.71306607,121950.0,121940.0,0.55932671]
["bitfinex-derivatives","BTCF0:USTF0",1759855232694,0.21699,121950.0,121940.0,1.05540278]
["bitfinex-derivatives","BTCF0:USTF0",1759855232995,0.21699,121950.0,121940.0,1.11020278]
["bitfinex-derivatives","BTCF0:USTF0",1759855233191,0.21699,121950.0,121940.0,1.19216908]
["bitfinex-derivatives","BTCF0:USTF0",1759855233393,0.18015621,121950.0,121940.0,2.08824515]
["bitfinex-derivatives","BTCF0:USTF0",1759855233593,0.10301621,121950.0,121940.0,2.07490786]
["bitfinex-derivatives","BTCF0:USTF0",1759855233793,0.32743017,121960.0,121950.0,0.0819595]
["bitfinex-derivatives","BTCF0:USTF0",1759855234097,0.31417621,121960.0,121950.0,1.12891164]
["bitfinex-derivatives","BTCF0:USTF0",1759855234398,0.31417621,121960.0,121950.0,0.63283557]
["bitfinex-derivatives","BTCF0:USTF0",1759855234898,0.31417621,121960.0,121950.0,1.04695214]
["bitfinex-derivatives","BTCF0:USTF0",1759855235195,0.31417621,121960.0,121950.0,0.55787607]
["bitfinex-derivatives","BTCF0:USTF0",1759855235994,0.31417621,121960.0,121950.0,0.56187607]
["bitfinex-derivatives","BTCF0:USTF0",1759855236290,0.31417621,121960.0,121950.0,0.50707607]
["bitfinex-derivatives","BTCF0:USTF0",1759855236291,0.70723607,121960.0,121950.0,0.50707607]
["bitfinex-derivatives","BTCF0:USTF0",1759855236598,0.21116,121960.0,121950.0,0.56187607]
["bitfinex-derivatives","BTCF0:USTF0",1759855237094,0.70723607,121960.0,121950.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1759855237296,0.85451003,121960.0,121950.0,0.50707607]
["bitfinex-derivatives","BTCF0:USTF0",1759855238093,0.35843396,121960.0,121950.0,1.05795214]
["bitfinex-derivatives","BTCF0:USTF0",1759855238295,0.14727396,121960.0,121950.0,2.03598771]
["bitfinex-derivatives","BTCF0:USTF0",1759855238595,0.25039152,121960.0,121950.0,1.57416164]
["bitfinex-derivatives","BTCF0:USTF0",1759855238797,0.10311756,121960.0,121950.0,1.57416164]
["bitfinex-derivatives","BTCF0:USTF0",1759855239303,0.22441396,121980.0,121970.0,0.0819461]
["bitfinex-derivatives","BTCF0:USTF0",1759855239594,0.18025756,121980.0,121970.0,1.2473061]
["bitfinex-derivatives","BTCF0:USTF0",1759855239800,0.18025756,121980.0,121970.0,2.22079069]
["bitfinex-derivatives","BTCF0:USTF0",1759855240098,0.07714,121980.0,121970.0,1.22863855]
["bitfinex-derivatives","BTCF0:USTF0",1759855240299,0.07714,121980.0,121970.0,2.22179069]
["bitfinex-derivatives","BTCF0:USTF0",1759855240500,0.1802207,121980.0,121970.0,2.22179069]
["bitfinex-derivatives","BTCF0:USTF0",1759855241001,0.1802207,121980.0,121970.0,2.24045824]
["bitfinex-derivatives","BTCF0:USTF0",1759855241803,0.24480244,121980.0,121970.0,2.24245824]
["bitfinex-derivatives","BTCF0:USTF0",1759855241999,0.24480244,121980.0,121970.0,1.2503061]
["bitfinex-derivatives","BTCF0:USTF0",1759855242304,0.24480244,121980.0,121970.0,2.24245824]
["bitfinex-derivatives","BTCF0:USTF0",1759855242602,0.24480244,121980.0,121970.0,1.84245824]
["bitfinex-derivatives","BTCF0:USTF0",1759855243101,0.1802207,121980.0,121970.0,1.84245824]
["bitfinex-derivatives","BTCF0:USTF0",1759855243701,0.1802207,121980.0,121970.0,1.82912438]
["bitfinex-derivatives","BTCF0:USTF0",1759855244808,0.1030807,121980.0,121970.0,2.72520045]
["bitfinex-derivatives","BTCF0:USTF0",1759855245004,0.1030807,121980.0,121970.0,2.22912438]
["bitfinex-derivatives","BTCF0:USTF0",1759855245200,0.1030807,121990.0,121980.0,0.1367394]
["bitfinex-derivatives","BTCF0:USTF0",1759855245404,0.1030807,121990.0,121980.0,1.12889154]
["bitfinex-derivatives","BTCF0:USTF0",1759855245902,0.1806407,121990.0,121980.0,1.12889154]
["bitfinex-derivatives","BTCF0:USTF0",1759855246501,0.07756,121990.0,121980.0,1.12889154]
["bitfinex-derivatives","BTCF0:USTF0",1759855248806,0.07756,121990.0,121980.0,1.62496761]
["bitfinex-derivatives","BTCF0:USTF0",1759855249009,0.35447103,122000.0,121990.0,0.1367327]
["bitfinex-derivatives","BTCF0:USTF0",1759855249197,0.41323993,122000.0,121990.0,0.81968]
["bitfinex-derivatives","BTCF0:USTF0",1759855249405,0.33973424,122000.0,121990.0,0.9016127]
["bitfinex-derivatives","BTCF0:USTF0",1759855249605,0.33973424,122000.0,121990.0,0.85985194]
["bitfinex-derivatives","BTCF0:USTF0",1759855249904,0.83581031,122000.0,121990.0,1.35592801]
["bitfinex-derivatives","BTCF0:USTF0",1759855250402,1.23581031,122000.0,121990.0,0.85985194]
["bitfinex-derivatives","BTCF0:USTF0",1759855250701,0.68096534,122000.0,121990.0,0.80505194]
["bitfinex-derivatives","BTCF0:USTF0",1759855251000,1.28112211,122000.0,121990.0,1.30112801]
["bitfinex-derivatives","BTCF0:USTF0",1759855251608,1.32531537,122000.0,121990.0,1.1903588]
["bitfinex-derivatives","BTCF0:USTF0",1759855252208,1.32531537,122000.0,121990.0,1.15018686]
["bitfinex-derivatives","BTCF0:USTF0",1759855252407,0.07756,121960.0,121940.0,0.57804097]
["bitfinex-derivatives","BTCF0:USTF0",1759855252613,0.21527,121960.0,121950.0,0.9014795]
["bitfinex-derivatives","BTCF0:USTF0",1759855252808,0.31809025,121960.0,121950.0,1.89363164]
["bitfinex-derivatives","BTCF0:USTF0",1759855253208,0.07756,121960.0,121950.0,1.89363164]
["bitfinex-derivatives","BTCF0:USTF0",1759855253404,0.16288009,121980.0,121970.0,0.1709961]
["bitfinex-derivatives","BTCF0:USTF0",1759855253708,0.14500534,122000.0,121990.0,0.0819327]
["bitfinex-derivatives","BTCF0:USTF0",1759855253904,0.28271534,122000.0,121990.0,1.37610877]
["bitfinex-derivatives","BTCF0:USTF0",1759855254205,0.28171534,122000.0,121990.0,1.37610877]
["bitfinex-derivatives","BTCF0:USTF0",1759855254710,0.28171534,122000.0,121990.0,0.8800327]
["bitfinex-derivatives","BTCF0:USTF0",1759855254909,0.28171534,122000.0,121990.0,1.87218484]
["bitfinex-derivatives","BTCF0:USTF0",1759855255211,0.07856,122000.0,121990.0,1.87218484]
["bitfinex-derivatives","BTCF0:USTF0",1759855255804,0.07856,122000.0,121990.0,1.37610877]
["bitfinex-derivatives","BTCF0:USTF0",1759855256405,0.21627,122000.0,121990.0,1.37610877]
["bitfinex-derivatives","BTCF0:USTF0",1759855256906,0.07856,122000.0,121990.0,1.37610877]
["bitfinex-derivatives","BTCF0:USTF0",1759855257107,0.20554,122000.0,121990.0,1.37610877]
["bitfinex-derivatives","BTCF0:USTF0",1759855257308,0.20554,122000.0,121990.0,0.8800327]
["bitfinex-derivatives","BTCF0:USTF0",1759855257507,0.20554,122000.0,121990.0,1.87218484]
["bitfinex-derivatives","BTCF0:USTF0",1759855257709,0.07856,122000.0,121990.0,1.87218484]
["bitfinex-derivatives","BTCF0:USTF0",1759855257910,0.07856,122000.0,121990.0,2.27218484]
["bitfinex-derivatives","BTCF0:USTF0",1759855260515,0.001,122000.0,121990.0,2.27218484]
["bitfinex-derivatives","BTCF0:USTF0",1759855260711,0.08029,122000.0,121990.0,2.27218484]
["bitfinex-derivatives","BTCF0:USTF0",1759855261212,0.001,122000.0,121990.0,2.27218484]
["bitfinex-derivatives","BTCF0:USTF0",1759855261813,0.001,122000.0,121990.0,1.87218484]
["bitfinex-derivatives","BTCF0:USTF0",1759855262015,0.08029,122000.0,121990.0,1.87218484]
["bitfinex-derivatives","BTCF0:USTF0",1759855262614,0.20727,122000.0,121990.0,0.8800327]
["bitfinex-derivatives","BTCF0:USTF0",1759855262812,0.20727,122000.0,121990.0,1.87218484]
["bitfinex-derivatives","BTCF0:USTF0",1759855263515,0.001,122000.0,121990.0,1.87218484]
["bitfinex-derivatives","BTCF0:USTF0",1759855263915,0.07449898,122000.0,121990.0,2.27218484]
["bitfinex-derivatives","BTCF0:USTF0",1759855264216,0.001,122000.0,121990.0,2.27218484]
["bitfinex-derivatives","BTCF0:USTF0",1759855265117,0.001,122000.0,121990.0,2.25885357]
["bitfinex-derivatives","BTCF0:USTF0",1759855266017,0.10385438,122000.0,121990.0,2.25885357]
["bitfinex-derivatives","BTCF0:USTF0",1759855266318,0.001,122000.0,121990.0,2.25885357]
["bitfinex-derivatives","BTCF0:USTF0",1759855266818,0.10385438,122000.0,121990.0,2.25885357]
["bitfinex-derivatives","BTCF0:USTF0",1759855267014,0.07457645,122000.0,121990.0,2.25885357]
["bitfinex-derivatives","BTCF0:USTF0",1759855267214,0.15386645,122000.0,121990.0,1.26670143]
["bitfinex-derivatives","BTCF0:USTF0",1759855267417,0.08029,122000.0,121990.0,1.26670143]
["bitfinex-derivatives","BTCF0:USTF0",1759855267617,0.08029,122000.0,121990.0,2.25885357]
["bitfinex-derivatives","BTCF0:USTF0",1759855267817,0.08029,122000.0,121990.0,1.26670143]
["bitfinex-derivatives","BTCF0:USTF0",1759855268116,0.08029,122000.0,121990.0,2.25885357]
["bitfinex-derivatives","BTCF0:USTF0",1759855269423,0.001,122000.0,121990.0,2.25885357]
["bitfinex-derivatives","BTCF0:USTF0",1759855270818,0.08029,122000.0,121990.0,2.25885357]
["bitfinex-derivatives","BTCF0:USTF0",1759855271008,0.18314438,122000.0,121990.0,2.25885357]
["bitfinex-derivatives","BTCF0:USTF0",1759855271214,0.10385438,122000.0,121990.0,1.10754444]
["bitfinex-derivatives","BTCF0:USTF0",1759855271415,0.001,122000.0,121990.0,1.87174444]
["bitfinex-derivatives","BTCF0:USTF0",1759855271618,0.001,122000.0,121990.0,2.36782051]
["bitfinex-derivatives","BTCF0:USTF0",1759855271819,0.001,122000.0,121990.0,1.87174444]
["bitfinex-derivatives","BTCF0:USTF0",1759855272018,0.001,122000.0,121990.0,2.36782051]
["bitfinex-derivatives","BTCF0:USTF0",1759855272213,0.05991876,122000.0,121990.0,1.87166444]
["bitfinex-derivatives","BTCF0:USTF0",1759855272416,0.001,122000.0,121990.0,1.87166444]
["bitfinex-derivatives","BTCF0:USTF0",1759855272621,0.001,122000.0,121990.0,2.37374051]
["bitfinex-derivatives","BTCF0:USTF0",1759855272820,0.001,122000.0,121990.0,1.87766444]
["bitfinex-derivatives","BTCF0:USTF0",1759855273119,0.15293845,122010.0,122000.0,0.1153856]
["bitfinex-derivatives","BTCF0:USTF0",1759855273120,0.20627,122010.0,122000.0,0.1153856]
["bitfinex-derivatives","BTCF0:USTF0",1759855273320,0.20627,122010.0,122000.0,1.10753774]
["bitfinex-derivatives","BTCF0:USTF0",1759855273715,0.27991845,122010.0,122000.0,1.10753774]
["bitfinex-derivatives","BTCF0:USTF0",1759855273919,0.27991845,122010.0,122000.0,1.60361381]
["bitfinex-derivatives","BTCF0:USTF0",1759855273920,0.20627,122010.0,122000.0,1.60361381]
["bitfinex-derivatives","BTCF0:USTF0",1759855274418,0.20627,122010.0,122000.0,1.60761381]
["bitfinex-derivatives","BTCF0:USTF0",1759855274816,0.07929,122010.0,122000.0,1.60761381]
["bitfinex-derivatives","BTCF0:USTF0",1759855275118,0.07929,122010.0,122000.0,1.11033076]
["bitfinex-derivatives","BTCF0:USTF0",1759855275313,0.07929,122010.0,122000.0,1.11333076]
["bitfinex-derivatives","BTCF0:USTF0",1759855277024,0.20627,122010.0,122000.0,0.61785818]
["bitfinex-derivatives","BTCF0:USTF0",1759855278117,0.27991845,122010.0,122000.0,1.11333076]
["bitfinex-derivatives","BTCF0:USTF0",1759855278323,0.27991845,122010.0,122000.0,0.61785818]
["bitfinex-derivatives","BTCF0:USTF0",1759855278523,0.27991845,122010.0,122000.0,0.04046]
["bitfinex-derivatives","BTCF0:USTF0",1759855278724,0.60627,122010.0,122000.0,0.50393885]
["bitfinex-derivatives","BTCF0:USTF0",1759855279017,0.20627,122010.0,122000.0,0.50393885]
["bitfinex-derivatives","BTCF0:USTF0",1759855279324,0.07929,122010.0,122000.0,1.08133703]
["bitfinex-derivatives","BTCF0:USTF0",1759855279623,0.15290556,122010.0,122000.0,0.58586445]
["bitfinex-derivatives","BTCF0:USTF0",1759855279820,0.27988556,122010.0,122000.0,0.58586445]
["bitfinex-derivatives","BTCF0:USTF0",1759855281319,0.27988556,122010.0,122000.0,0.00846627]
["bitfinex-derivatives","BTCF0:USTF0",1759855281524,0.27988556,122010.0,122000.0,0.58586445]
["bitfinex-derivatives","BTCF0:USTF0",1759855281722,0.20627,122010.0,122000.0,0.58586445]
["bitfinex-derivatives","BTCF0:USTF0",1759855282026,0.20627,122010.0,122000.0,0.00846627]
["bitfinex-derivatives","BTCF0:USTF0",1759855282227,0.30912438,122010.0,122000.0,0.50393885]
["bitfinex-derivatives","BTCF0:USTF0",1759855283223,0.30912438,122010.0,122000.0,0.58586445]
["bitfinex-derivatives","BTCF0:USTF0",1759855283417,0.20627,122010.0,122000.0,0.58586445]
["bitfinex-derivatives","BTCF0:USTF0",1759855284331,0.20627,122010.0,122000.0,0.50393885]
["bitfinex-derivatives","BTCF0:USTF0",1759855285025,0.20627,122010.0,122000.0,0.3931882]
["bitfinex-derivatives","BTCF0:USTF0",1759855285625,0.20627,122000.0,121990.0,0.0819284]
["bitfinex-derivatives","BTCF0:USTF0",1759855285827,0.30947031,122000.0,121990.0,1.34108098]
["bitfinex-derivatives","BTCF0:USTF0",1759855286825,0.30947031,122000.0,121990.0,1.34508098]
["bitfinex-derivatives","BTCF0:USTF0",1759855287431,0.38320054,122000.0,121990.0,1.34508098]
["bitfinex-derivatives","BTCF0:USTF0",1759855287730,0.28000023,122000.0,121990.0,1.34808098]
["bitfinex-derivatives","BTCF0:USTF0",1759855287924,0.20627,122000.0,121990.0,1.34808098]
["bitfinex-derivatives","BTCF0:USTF0",1759855288427,0.28000023,122000.0,121990.0,1.34808098]
["bitfinex-derivatives","BTCF0:USTF0",1759855289229,0.28000023,122000.0,121990.0,0.77068]
["bitfinex-derivatives","BTCF0:USTF0",1759855289429,0.20627,122000.0,121990.0,1.26615258]
["bitfinex-derivatives","BTCF0:USTF0",1759855291731,0.20627,122000.0,121990.0,1.11108529]
["bitfinex-derivatives","BTCF0:USTF0",1759855292530,0.35323853,122000.0,121990.0,1.11108529]
["bitfinex-derivatives","BTCF0:USTF0",1759855292731,0.35323853,122000.0,121990.0,0.61561271]
["bitfinex-derivatives","BTCF0:USTF0",1759855292931,0.35323853,122000.0,121990.0,1.11108529]
["bitfinex-derivatives","BTCF0:USTF0",1759855293429,0.35323853,122000.0,121990.0,0.61561271]
["bitfinex-derivatives","BTCF0:USTF0",1759855293623,0.35323853,122000.0,121990.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1759855293930,1.10174258,122000.0,121990.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1759855294131,1.10174258,122000.0,121990.0,0.00229159]
["bitfinex-derivatives","BTCF0:USTF0",1759855294631,0.20603,121990.0,121980.0,0.74706308]
["bitfinex-derivatives","BTCF0:USTF0",1759855294831,0.70150258,121990.0,121980.0,0.74706308]
["bitfinex-derivatives","BTCF0:USTF0",1759855295132,0.93647981,121990.0,121980.0,0.63627553]
["bitfinex-derivatives","BTCF0:USTF0",1759855295822,1.08382187,121990.0,121980.0,0.64027553]
["bitfinex-derivatives","BTCF0:USTF0",1759855296332,1.08382187,121990.0,121980.0,0.64327553]
["bitfinex-derivatives","BTCF0:USTF0",1759855296633,0.93647981,121990.0,121980.0,0.64327553]
["bitfinex-derivatives","BTCF0:USTF0",1759855297224,0.20603,121990.0,121980.0,0.64327553]
["bitfinex-derivatives","BTCF0:USTF0",1759855297426,0.70150258,121990.0,121980.0,0.64327553]
["bitfinex-derivatives","BTCF0:USTF0",1759855298832,1.10150258,121990.0,121980.0,0.64327553]
["bitfinex-derivatives","BTCF0:USTF0",1759855299029,1.10150258,121990.0,121980.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1759855299229,0.22151,121980.0,121970.0,0.7570241]
["bitfinex-derivatives","BTCF0:USTF0",1759855299530,0.08351,121960.0,121950.0,0.04035828]
["bitfinex-derivatives","BTCF0:USTF0",1759855299730,0.08351,121960.0,121950.0,1.25883258]
["bitfinex-derivatives","BTCF0:USTF0",1759855299934,0.08351,121960.0,121950.0,1.29902264]
["bitfinex-derivatives","BTCF0:USTF0",1759855300232,0.22151,121960.0,121950.0,1.29902264]
["bitfinex-derivatives","BTCF0:USTF0",1759855300623,0.22151,121960.0,121950.0,0.80355006]
["bitfinex-derivatives","BTCF0:USTF0",1759855300823,0.22151,121960.0,121950.0,1.29902264]
["bitfinex-derivatives","BTCF0:USTF0",1759855301028,0.22151,121960.0,121950.0,1.30702264]
["bitfinex-derivatives","BTCF0:USTF0",1759855301832,0.22151,121960.0,121950.0,1.31302264]
["bitfinex-derivatives","BTCF0:USTF0",1759855301833,0.22251,121960.0,121950.0,1.31302264]
["bitfinex-derivatives","BTCF0:USTF0",1759855302332,0.28130408,121960.0,121950.0,1.31302264]
["bitfinex-derivatives","BTCF0:USTF0",1759855304136,0.28130408,121960.0,121950.0,0.81755006]
["bitfinex-derivatives","BTCF0:USTF0",1759855304638,0.07450993,121960.0,121950.0,2.29045442]
["bitfinex-derivatives","BTCF0:USTF0",1759855305032,0.001,121960.0,121950.0,2.29045442]
["bitfinex-derivatives","BTCF0:USTF0",1759855311041,0.05880568,121960.0,121950.0,2.785927]
["bitfinex-derivatives","BTCF0:USTF0",1759855311240,0.07350993,121980.0,121970.0,0.0819455]
["bitfinex-derivatives","BTCF0:USTF0",1759855311441,0.07350993,121980.0,121970.0,1.83597066]
["bitfinex-derivatives","BTCF0:USTF0",1759855311842,0.14447555,121990.0,121970.0,1.83597066]
["bitfinex-derivatives","BTCF0:USTF0",1759855312141,0.38542886,121990.0,121980.0,0.99094516]
["bitfinex-derivatives","BTCF0:USTF0",1759855312339,0.38542886,121990.0,121970.0,0.8450255]
["bitfinex-derivatives","BTCF0:USTF0",1759855312542,0.07352223,121980.0,121970.0,0.8470255]
["bitfinex-derivatives","BTCF0:USTF0",1759855313041,0.07352223,121980.0,121970.0,0.8490255]
["bitfinex-derivatives","BTCF0:USTF0",1759855313646,0.15703223,121980.0,121970.0,1.84197066]
["bitfinex-derivatives","BTCF0:USTF0",1759855313847,0.15703223,121980.0,121970.0,1.34649808]
["bitfinex-derivatives","BTCF0:USTF0",1759855314045,0.15703223,121980.0,121970.0,1.83797066]
["bitfinex-derivatives","BTCF0:USTF0",1759855314245,0.08351,121980.0,121970.0,1.84097066]
["bitfinex-derivatives","BTCF0:USTF0",1759855314544,0.24742886,121990.0,121970.0,1.84097066]
["bitfinex-derivatives","BTCF0:USTF0",1759855314747,0.07354441,121980.0,121970.0,0.8500255]
["bitfinex-derivatives","BTCF0:USTF0",1759855315246,0.07354441,121980.0,121970.0,0.8480255]
["bitfinex-derivatives","BTCF0:USTF0",1759855315751,0.07354441,121980.0,121970.0,1.83897066]
["bitfinex-derivatives","BTCF0:USTF0",1759855316349,0.07354441,121980.0,121970.0,1.83797066]
["bitfinex-derivatives","BTCF0:USTF0",1759855316541,0.24742886,121990.0,121970.0,1.83797066]
["bitfinex-derivatives","BTCF0:USTF0",1759855316741,0.38542886,121990.0,121980.0,1.07288396]
["bitfinex-derivatives","BTCF0:USTF0",1759855317146,0.28247555,121990.0,121980.0,1.07288396]
["bitfinex-derivatives","BTCF0:USTF0",1759855317846,0.28247555,121990.0,121980.0,1.07488396]
["bitfinex-derivatives","BTCF0:USTF0",1759855318042,0.21592,121990.0,121980.0,1.07488396]
["bitfinex-derivatives","BTCF0:USTF0",1759855318445,0.21792,121990.0,121980.0,1.07488396]
["bitfinex-derivatives","BTCF0:USTF0",1759855318949,0.21792,121990.0,121980.0,0.0839388]
["bitfinex-derivatives","BTCF0:USTF0",1759855319143,0.21792,121990.0,121980.0,1.07488396]
["bitfinex-derivatives","BTCF0:USTF0",1759855319543,0.32087331,121990.0,121980.0,1.07488396]
["bitfinex-derivatives","BTCF0:USTF0",1759855320849,0.18287331,121990.0,121980.0,1.07488396]
["bitfinex-derivatives","BTCF0:USTF0",1759855321149,0.13878353,121990.0,121980.0,1.07488396]
["bitfinex-derivatives","BTCF0:USTF0",1759855323048,0.13878353,121990.0,121980.0,0.0839388]
["bitfinex-derivatives","BTCF0:USTF0",1759855323049,0.20801,121990.0,121980.0,0.0839388]
["bitfinex-derivatives","BTCF0:USTF0",1759855323246,0.20801,121990.0,121970.0,0.0819435]
["bitfinex-derivatives","BTCF0:USTF0",1759855323247,0.60801,121990.0,121970.0,0.0819435]
["bitfinex-derivatives","BTCF0:USTF0",1759855323451,0.31372331,121980.0,121970.0,0.57741608]
["bitfinex-derivatives","BTCF0:USTF0",1759855323647,0.31372331,121980.0,121970.0,1.07177608]
["bitfinex-derivatives","BTCF0:USTF0",1759855323849,0.31372331,121980.0,121970.0,0.5763035]
["bitfinex-derivatives","BTCF0:USTF0",1759855324149,0.31372331,121980.0,121970.0,1.07177608]
["bitfinex-derivatives","BTCF0:USTF0",1759855325448,0.31372331,121980.0,121970.0,0.38558242]
["bitfinex-derivatives","BTCF0:USTF0",1759855325649,0.21077,121980.0,121970.0,0.38558242]
["bitfinex-derivatives","BTCF0:USTF0",1759855325851,0.71380375,121980.0,121970.0,0.881055]
["bitfinex-derivatives","BTCF0:USTF0",1759855326050,0.71380375,121980.0,121970.0,0.879055]
["bitfinex-derivatives","BTCF0:USTF0",1759855326250,0.61077,121980.0,121970.0,0.882055]
["bitfinex-derivatives","BTCF0:USTF0",1759855327346,0.61077,121980.0,121970.0,0.38658242]
["bitfinex-derivatives","BTCF0:USTF0",1759855327545,0.61077,121980.0,121970.0,0.882055]
["bitfinex-derivatives","BTCF0:USTF0",1759855328647,0.71380375,121980.0,121970.0,0.38658242]
["bitfinex-derivatives","BTCF0:USTF0",1759855328846,0.71380375,121980.0,121970.0,0.882055]
["bitfinex-derivatives","BTCF0:USTF0",1759855330050,0.18571375,121980.0,121970.0,0.9640006]
["bitfinex-derivatives","BTCF0:USTF0",1759855330252,0.30904375,121990.0,121980.0,0.0819389]
["bitfinex-derivatives","BTCF0:USTF0",1759855330451,0.18095375,121990.0,121980.0,1.07288406]
["bitfinex-derivatives","BTCF0:USTF0",1759855331554,0.18295375,121990.0,121980.0,1.07488406]
["bitfinex-derivatives","BTCF0:USTF0",1759855331951,0.31104375,121990.0,121980.0,0.0839389]
["bitfinex-derivatives","BTCF0:USTF0",1759855332150,0.26133629,121990.0,121980.0,1.07488406]
["bitfinex-derivatives","BTCF0:USTF0",1759855332351,0.07562254,121990.0,121980.0,1.07488406]
["bitfinex-derivatives","BTCF0:USTF0",1759855332854,0.07562254,121990.0,121980.0,0.0839389]
["bitfinex-derivatives","BTCF0:USTF0",1759855333056,0.07562254,121990.0,121980.0,1.07488406]
["bitfinex-derivatives","BTCF0:USTF0",1759855333259,0.07562254,121990.0,121980.0,0.0839389]
["bitfinex-derivatives","BTCF0:USTF0",1759855333555,0.07562254,121990.0,121980.0,1.07488406]
["bitfinex-derivatives","BTCF0:USTF0",1759855334854,0.002,121990.0,121980.0,1.07488406]
["bitfinex-derivatives","BTCF0:USTF0",1759855335157,0.08468,121990.0,121980.0,1.07488406]
["bitfinex-derivatives","BTCF0:USTF0",1759855336749,0.18771375,121990.0,121980.0,1.06155188]
["bitfinex-derivatives","BTCF0:USTF0",1759855337052,0.18771375,121990.0,121980.0,1.06193498]
["bitfinex-derivatives","BTCF0:USTF0",1759855337257,1.21146788,121990.0,121980.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1759855337559,0.71580375,121990.0,121980.0,0.99332826]
["bitfinex-derivatives","BTCF0:USTF0",1759855337952,0.71580375,121990.0,121980.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1759855338454,0.71580375,121990.0,121980.0,1.07526716]
["bitfinex-derivatives","BTCF0:USTF0",1759855339558,0.61277,121990.0,121980.0,1.07526716]
["bitfinex-derivatives","BTCF0:USTF0",1759855339859,0.61277,121990.0,121980.0,1.57093129]
["bitfinex-derivatives","BTCF0:USTF0",1759855339860,0.105178,121990.0,121980.0,1.57093129]
["bitfinex-derivatives","BTCF0:USTF0",1759855341753,0.105178,121990.0,121980.0,1.07326716]
["bitfinex-derivatives","BTCF0:USTF0",1759855342058,0.002,121990.0,121980.0,1.07326716]
["bitfinex-derivatives","BTCF0:USTF0",1759855342258,0.002,121990.0,121980.0,1.56893129]
["bitfinex-derivatives","BTCF0:USTF0",1759855342457,0.14907616,121990.0,121980.0,1.07326716]
["bitfinex-derivatives","BTCF0:USTF0",1759855343356,0.002,121990.0,121980.0,1.56893129]
["bitfinex-derivatives","BTCF0:USTF0",1759855343559,0.002,121990.0,121980.0,1.07326716]
["bitfinex-derivatives","BTCF0:USTF0",1759855344158,0.002,121990.0,121980.0,1.96893129]
["bitfinex-derivatives","BTCF0:USTF0",1759855344367,0.23058616,122010.0,122000.0,0.0819251]
["bitfinex-derivatives","BTCF0:USTF0",1759855344560,0.35867616,122010.0,122000.0,0.8437251]
["bitfinex-derivatives","BTCF0:USTF0",1759855344858,0.14702436,122020.0,122000.0,1.83505336]
["bitfinex-derivatives","BTCF0:USTF0",1759855345065,0.14702436,122020.0,122010.0,0.49566413]
["bitfinex-derivatives","BTCF0:USTF0",1759855345066,0.27511436,122020.0,122010.0,0.49566413]
["bitfinex-derivatives","BTCF0:USTF0",1759855345261,0.08268,122020.0,122010.0,1.07324666]
["bitfinex-derivatives","BTCF0:USTF0",1759855345451,0.21077,122020.0,122010.0,0.57558253]
["bitfinex-derivatives","BTCF0:USTF0",1759855346156,0.40229536,122020.0,122010.0,0.56958253]
["bitfinex-derivatives","BTCF0:USTF0",1759855346357,0.40229536,122020.0,122010.0,0.0739184]
["bitfinex-derivatives","BTCF0:USTF0",1759855346559,0.40229536,122020.0,122010.0,0.56958253]
["bitfinex-derivatives","BTCF0:USTF0",1759855346755,0.41029536,122020.0,122010.0,0.55625194]
["bitfinex-derivatives","BTCF0:USTF0",1759855346956,0.41229536,122020.0,122010.0,0.49566413]
["bitfinex-derivatives","BTCF0:USTF0",1759855347258,0.90795949,122020.0,122010.0,0.57758253]
["bitfinex-derivatives","BTCF0:USTF0",1759855347458,0.81229536,122020.0,122010.0,0.57758253]
["bitfinex-derivatives","BTCF0:USTF0",1759855348159,0.81229536,122020.0,122010.0,0.61882546]
["bitfinex-derivatives","BTCF0:USTF0",1759855348959,1.80362362,122020.0,122010.0,0.04124293]
["bitfinex-derivatives","BTCF0:USTF0",1759855349156,0.07641,122010.0,122000.0,1.25746413]
["bitfinex-derivatives","BTCF0:USTF0",1759855349350,0.57207413,122010.0,122000.0,1.33938923]
["bitfinex-derivatives","BTCF0:USTF0",1759855349553,0.07641,122010.0,122000.0,1.83505336]
["bitfinex-derivatives","BTCF0:USTF0",1759855350358,0.07841,122010.0,122000.0,1.83505336]
["bitfinex-derivatives","BTCF0:USTF0",1759855350758,0.71233413,122010.0,122000.0,0.8437251]
["bitfinex-derivatives","BTCF0:USTF0",1759855350960,0.71333413,122010.0,122000.0,1.83505336]
["bitfinex-derivatives","BTCF0:USTF0",1759855351160,0.71333413,122010.0,122000.0,0.8437251]
["bitfinex-derivatives","BTCF0:USTF0",1759855351361,0.71333413,122010.0,122000.0,1.83505336]
["bitfinex-derivatives","BTCF0:USTF0",1759855351362,0.81640678,122010.0,122000.0,1.83505336]
["bitfinex-derivatives","BTCF0:USTF0",1759855351558,0.32074265,122010.0,122000.0,1.83505336]
["bitfinex-derivatives","BTCF0:USTF0",1759855352059,0.78695197,122010.0,122000.0,1.83505336]
["bitfinex-derivatives","BTCF0:USTF0",1759855352259,0.29128784,122010.0,122000.0,1.83505336]
["bitfinex-derivatives","BTCF0:USTF0",1759855352461,0.21767,122010.0,122000.0,1.83505336]
["bitfinex-derivatives","BTCF0:USTF0",1759855352661,0.71333413,122010.0,122000.0,1.83505336]
["bitfinex-derivatives","BTCF0:USTF0",1759855352857,0.21467,121990.0,121980.0,0.0819341]
["bitfinex-derivatives","BTCF0:USTF0",1759855353160,0.21467,121990.0,121980.0,1.79209472]
["bitfinex-derivatives","BTCF0:USTF0",1759855353459,0.28828803,121990.0,121980.0,1.79209472]
["bitfinex-derivatives","BTCF0:USTF0",1759855353961,0.07361803,121990.0,121980.0,2.19609472]
["bitfinex-derivatives","BTCF0:USTF0",1759855354262,0.07361803,121990.0,121980.0,2.19809472]
["bitfinex-derivatives","BTCF0:USTF0",1759855357961,0.07361803,121990.0,121980.0,2.69375885]
["bitfinex-derivatives","BTCF0:USTF0",1759855358158,0.07361803,121990.0,121980.0,1.20676646]
["bitfinex-derivatives","BTCF0:USTF0",1759855358358,0.07361803,121990.0,121980.0,2.19809472]
["bitfinex-derivatives","BTCF0:USTF0",1759855359562,0.07361803,121990.0,121980.0,2.69375885]
["bitfinex-derivatives","BTCF0:USTF0",1759855360260,0.07361803,121990.0,121980.0,1.20676646]
["bitfinex-derivatives","BTCF0:USTF0",1759855360462,0.70489413,122010.0,122000.0,0.0819252]
["bitfinex-derivatives","BTCF0:USTF0",1759855360658,0.70489413,122010.0,122000.0,1.73939711]
["bitfinex-derivatives","BTCF0:USTF0",1759855361152,0.20923,122010.0,122000.0,1.82132231]
["bitfinex-derivatives","BTCF0:USTF0",1759855361358,0.70489413,122010.0,122000.0,1.82132231]
["bitfinex-derivatives","BTCF0:USTF0",1759855361759,0.70589413,122010.0,122000.0,1.82132231]
["bitfinex-derivatives","BTCF0:USTF0",1759855362055,0.80910705,122010.0,122000.0,1.82132231]
["bitfinex-derivatives","BTCF0:USTF0",1759855362761,0.80910705,122010.0,122000.0,1.32565818]
["bitfinex-derivatives","BTCF0:USTF0",1759855363065,0.70589413,122010.0,122000.0,1.32565818]
["bitfinex-derivatives","BTCF0:USTF0",1759855363565,0.8091141,122010.0,122000.0,0.57758933]
["bitfinex-derivatives","BTCF0:USTF0",1759855363765,0.70589413,122010.0,122000.0,1.33886933]
["bitfinex-derivatives","BTCF0:USTF0",1759855363967,0.80911416,122010.0,122000.0,1.33886933]
["bitfinex-derivatives","BTCF0:USTF0",1759855364168,0.80911416,122010.0,122000.0,1.83453346]
["bitfinex-derivatives","BTCF0:USTF0",1759855364364,0.80911416,122010.0,122000.0,1.33886933]
["bitfinex-derivatives","BTCF0:USTF0",1759855364667,0.31345003,122010.0,122000.0,1.33886933]
["bitfinex-derivatives","BTCF0:USTF0",1759855364866,0.80911416,122010.0,122000.0,0.49566413]
["bitfinex-derivatives","BTCF0:USTF0",1759855365064,0.80911416,122010.0,122000.0,1.33882923]
["bitfinex-derivatives","BTCF0:USTF0",1759855365567,0.70589413,122010.0,122000.0,1.33882923]
["bitfinex-derivatives","BTCF0:USTF0",1759855365770,0.70589413,122010.0,122000.0,0.8431651]
["bitfinex-derivatives","BTCF0:USTF0",1759855365771,1.10589413,122010.0,122000.0,0.8431651]
["bitfinex-derivatives","BTCF0:USTF0",1759855366161,0.61023,122010.0,122000.0,0.8431651]
["bitfinex-derivatives","BTCF0:USTF0",1759855366362,1.10589413,122010.0,122000.0,0.8431651]
["bitfinex-derivatives","BTCF0:USTF0",1759855366566,1.10589413,122010.0,122000.0,1.33882923]
["bitfinex-derivatives","BTCF0:USTF0",1759855367165,1.10589413,122010.0,122000.0,0.8431651]
["bitfinex-derivatives","BTCF0:USTF0",1759855367366,1.10589413,122010.0,122000.0,1.33882923]
["bitfinex-derivatives","BTCF0:USTF0",1759855368073,1.10589413,122010.0,122000.0,0.8431651]
["bitfinex-derivatives","BTCF0:USTF0",1759855368269,1.10589413,122010.0,122000.0,1.33882923]
["bitfinex-derivatives","BTCF0:USTF0",1759855368471,1.10589413,122010.0,122000.0,0.8431651]
["bitfinex-derivatives","BTCF0:USTF0",1759855368766,1.10589413,122010.0,122000.0,1.25690413]
["bitfinex-derivatives","BTCF0:USTF0",1759855369066,1.39589413,122010.0,122000.0,1.25690413]
["bitfinex-derivatives","BTCF0:USTF0",1759855369373,1.39589413,122010.0,122000.0,0.8431651]
["bitfinex-derivatives","BTCF0:USTF0",1759855369762,0.90023,122010.0,122000.0,1.33882923]
["bitfinex-derivatives","BTCF0:USTF0",1759855369962,1.39589413,122010.0,122000.0,1.33882923]
["bitfinex-derivatives","BTCF0:USTF0",1759855370568,1.39589413,122010.0,122000.0,0.8431651]
["bitfinex-derivatives","BTCF0:USTF0",1759855370768,1.39589413,122010.0,122000.0,1.33882923]
["bitfinex-derivatives","BTCF0:USTF0",1759855370969,1.39589413,122010.0,122000.0,1.25690413]
["bitfinex-derivatives","BTCF0:USTF0",1759855371670,1.39589413,122010.0,122000.0,1.33882933]
["bitfinex-derivatives","BTCF0:USTF0",1759855373277,1.39589413,122010.0,122000.0,0.8431652]
["bitfinex-derivatives","BTCF0:USTF0",1759855373475,1.39589413,122010.0,122000.0,1.33882933]
["bitfinex-derivatives","BTCF0:USTF0",1759855374176,1.39589413,122010.0,122000.0,0.8431652]
["bitfinex-derivatives","BTCF0:USTF0",1759855374377,1.39589413,122010.0,122000.0,1.33882933]
["bitfinex-derivatives","BTCF0:USTF0",1759855374578,1.39589413,122010.0,122000.0,0.8431652]
["bitfinex-derivatives","BTCF0:USTF0",1759855374778,1.39589413,122010.0,122000.0,1.25690413]
["bitfinex-derivatives","BTCF0:USTF0",1759855375077,0.90023,122010.0,122000.0,1.25690413]
["bitfinex-derivatives","BTCF0:USTF0",1759855375278,1.39589413,122010.0,122000.0,0.76124]
["bitfinex-derivatives","BTCF0:USTF0",1759855375479,1.39589413,122010.0,122000.0,0.63715044]
["bitfinex-derivatives","BTCF0:USTF0",1759855376478,1.89155826,122010.0,122000.0,0.63715044]
["bitfinex-derivatives","BTCF0:USTF0",1759855376674,1.99482329,122010.0,122000.0,0.63715044]
["bitfinex-derivatives","BTCF0:USTF0",1759855377073,1.89155826,122010.0,122000.0,0.63715044]
["bitfinex-derivatives","BTCF0:USTF0",1759855377379,0.21739,122000.0,121990.0,0.76084]
["bitfinex-derivatives","BTCF0:USTF0",1759855377677,0.0792,121970.0,121960.0,0.0819473]
["bitfinex-derivatives","BTCF0:USTF0",1759855377877,0.49739,121970.0,121960.0,1.87517382]
["bitfinex-derivatives","BTCF0:USTF0",1759855378082,0.60066146,121970.0,121960.0,1.87517382]
["bitfinex-derivatives","BTCF0:USTF0",1759855378973,0.38327146,121970.0,121960.0,1.87517382]
["bitfinex-derivatives","BTCF0:USTF0",1759855379274,0.38327146,121970.0,121960.0,2.37983795]
["bitfinex-derivatives","BTCF0:USTF0",1759855379579,0.38327146,121970.0,121960.0,1.88817382]
["bitfinex-derivatives","BTCF0:USTF0",1759855380177,0.46247146,121970.0,121960.0,1.88817382]
["bitfinex-derivatives","BTCF0:USTF0",1759855380578,0.60066146,121970.0,121960.0,1.88817382]
["bitfinex-derivatives","BTCF0:USTF0",1759855381177,0.60066146,121970.0,121960.0,0.89684556]
["bitfinex-derivatives","BTCF0:USTF0",1759855381380,0.60066146,121970.0,121960.0,1.88817382]
["bitfinex-derivatives","BTCF0:USTF0",1759855381571,0.46247146,121970.0,121960.0,1.88817382]
["bitfinex-derivatives","BTCF0:USTF0",1759855381972,0.60066146,121970.0,121960.0,1.88817382]
["bitfinex-derivatives","BTCF0:USTF0",1759855382177,0.49739,121970.0,121960.0,1.88817382]
["bitfinex-derivatives","BTCF0:USTF0",1759855382775,0.3592,121970.0,121960.0,1.88817382]
["bitfinex-derivatives","BTCF0:USTF0",1759855384079,0.3592,121970.0,121960.0,0.89684556]
["bitfinex-derivatives","BTCF0:USTF0",1759855384279,0.49739,121970.0,121960.0,0.89684556]
["bitfinex-derivatives","BTCF0:USTF0",1759855384480,0.49739,121970.0,121960.0,1.88817382]
["bitfinex-derivatives","BTCF0:USTF0",1759855385783,0.49739,121970.0,121960.0,1.77740098]
["bitfinex-derivatives","BTCF0:USTF0",1759855386083,0.49739,121970.0,121960.0,1.85934838]
["bitfinex-derivatives","BTCF0:USTF0",1759855387385,0.3592,121970.0,121960.0,1.85934838]
["bitfinex-derivatives","BTCF0:USTF0",1759855389786,0.49739,121970.0,121960.0,0.86802012]
["bitfinex-derivatives","BTCF0:USTF0",1759855389991,0.49739,121970.0,121960.0,1.85934838]
["bitfinex-derivatives","BTCF0:USTF0",1759855390787,0.49739,121970.0,121960.0,1.12733392]
["bitfinex-derivatives","BTCF0:USTF0",1759855390984,0.49739,121970.0,121960.0,1.88789392]
["bitfinex-derivatives","BTCF0:USTF0",1759855391783,0.60053746,121970.0,121960.0,1.88789392]
["bitfinex-derivatives","BTCF0:USTF0",1759855392191,0.49739,121970.0,121960.0,0.89656566]
["bitfinex-derivatives","BTCF0:USTF0",1759855392388,0.49739,121970.0,121960.0,1.88789392]
["bitfinex-derivatives","BTCF0:USTF0",1759855393197,0.99305413,121970.0,121960.0,0.81461826]
["bitfinex-derivatives","BTCF0:USTF0",1759855393398,1.09620159,121970.0,121960.0,1.39223439]
["bitfinex-derivatives","BTCF0:USTF0",1759855393692,1.09620159,121970.0,121960.0,1.31028239]
["bitfinex-derivatives","BTCF0:USTF0",1759855394087,1.49620159,121970.0,121960.0,0.77356]
["bitfinex-derivatives","BTCF0:USTF0",1759855394299,0.0792,121940.0,121930.0,0.0819679]
["bitfinex-derivatives","BTCF0:USTF0",1759855394490,0.57630374,121940.0,121930.0,1.87428994]
["bitfinex-derivatives","BTCF0:USTF0",1759855395388,0.57630374,121940.0,121930.0,1.87828994]
["bitfinex-derivatives","BTCF0:USTF0",1759855395785,0.35891374,121940.0,121930.0,1.87828994]
["bitfinex-derivatives","BTCF0:USTF0",1759855396186,0.43811374,121940.0,121930.0,0.88696168]
["bitfinex-derivatives","BTCF0:USTF0",1759855396389,0.3792,121940.0,121930.0,1.87828994]
["bitfinex-derivatives","BTCF0:USTF0",1759855396798,0.3792,121940.0,121930.0,1.88328994]
["bitfinex-derivatives","BTCF0:USTF0",1759855396996,0.3792,121940.0,121930.0,1.3879803]
["bitfinex-derivatives","BTCF0:USTF0",1759855397289,0.43811374,121940.0,121930.0,1.3879803]
["bitfinex-derivatives","BTCF0:USTF0",1759855399103,0.3792,121940.0,121930.0,1.3879803]
["bitfinex-derivatives","BTCF0:USTF0",1759855399600,0.3792,121940.0,121930.0,0.89196168]
["bitfinex-derivatives","BTCF0:USTF0",1759855399793,0.3792,121940.0,121930.0,1.3879803]
["bitfinex-derivatives","BTCF0:USTF0",1759855399993,0.07367889,121950.0,121940.0,0.0819655]
["bitfinex-derivatives","BTCF0:USTF0",1759855400200,0.29106889,121950.0,121940.0,1.07400274]
["bitfinex-derivatives","BTCF0:USTF0",1759855400399,0.29106889,121950.0,121940.0,0.57798412]
["bitfinex-derivatives","BTCF0:USTF0",1759855401102,0.29106889,121950.0,121940.0,0.57998412]
["bitfinex-derivatives","BTCF0:USTF0",1759855401603,0.29106889,121950.0,121940.0,0.0839655]
["bitfinex-derivatives","BTCF0:USTF0",1759855401799,0.29106889,121950.0,121940.0,0.57998412]
["bitfinex-derivatives","BTCF0:USTF0",1759855402197,0.21739,121950.0,121940.0,0.57998412]
["bitfinex-derivatives","BTCF0:USTF0",1759855402393,0.21839,121950.0,121940.0,0.57998412]
["bitfinex-derivatives","BTCF0:USTF0",1759855403100,0.29206889,121950.0,121940.0,0.57998412]
["bitfinex-derivatives","BTCF0:USTF0",1759855403701,0.29206889,121950.0,121940.0,0.0839655]
["bitfinex-derivatives","BTCF0:USTF0",1759855403903,0.29206889,121950.0,121940.0,0.57998412]
["bitfinex-derivatives","BTCF0:USTF0",1759855404901,0.29206889,121950.0,121940.0,0.07062836]
["bitfinex-derivatives","BTCF0:USTF0",1759855405106,0.29206889,121950.0,121940.0,0.56664698]
["bitfinex-derivatives","BTCF0:USTF0",1759855405699,1.18808751,121950.0,121940.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1759855405899,1.21755608,121950.0,121940.0,0.7595054]
["bitfinex-derivatives","BTCF0:USTF0",1759855406302,1.11440862,121950.0,121940.0,0.7595054]
["bitfinex-derivatives","BTCF0:USTF0",1759855406705,0.61839,121950.0,121940.0,0.7595054]
["bitfinex-derivatives","BTCF0:USTF0",1759855406903,1.11440862,121950.0,121940.0,0.7595054]
["bitfinex-derivatives","BTCF0:USTF0",1759855407504,1.18802064,121950.0,121940.0,0.7595054]
["bitfinex-derivatives","BTCF0:USTF0",1759855407904,0.69200202,121950.0,121940.0,0.7595054]
["bitfinex-derivatives","BTCF0:USTF0",1759855408105,1.18802064,121950.0,121940.0,0.7595054]
["bitfinex-derivatives","BTCF0:USTF0",1759855408402,0.69199392,121950.0,121940.0,1.33748952]
["bitfinex-derivatives","BTCF0:USTF0",1759855408708,0.69199392,121950.0,121940.0,1.25552402]
["bitfinex-derivatives","BTCF0:USTF0",1759855409707,0.61839,121950.0,121940.0,1.25552402]
["bitfinex-derivatives","BTCF0:USTF0",1759855410506,0.61839,121950.0,121940.0,1.33748952]
["bitfinex-derivatives","BTCF0:USTF0",1759855412912,0.61839,121950.0,121940.0,0.8414709]
["bitfinex-derivatives","BTCF0:USTF0",1759855413107,0.61839,121950.0,121940.0,1.33748952]
["bitfinex-derivatives","BTCF0:USTF0",1759855413712,0.001,121950.0,121940.0,1.83350814]
["bitfinex-derivatives","BTCF0:USTF0",1759855414013,0.07459689,121950.0,121940.0,1.83350814]
["bitfinex-derivatives","BTCF0:USTF0",1759855414211,0.001,121950.0,121940.0,1.83350814]
["bitfinex-derivatives","BTCF0:USTF0",1759855414412,0.001,121950.0,121940.0,2.23350814]
["bitfinex-derivatives","BTCF0:USTF0",1759855414709,0.07827,121950.0,121940.0,1.2414709]
["bitfinex-derivatives","BTCF0:USTF0",1759855414917,0.07827,121950.0,121940.0,1.73748952]
["bitfinex-derivatives","BTCF0:USTF0",1759855415608,0.13715734,121950.0,121940.0,1.73748952]
["bitfinex-derivatives","BTCF0:USTF0",1759855416311,0.07827,121950.0,121940.0,1.73748952]
["bitfinex-derivatives","BTCF0:USTF0",1759855417814,0.07827,121950.0,121940.0,1.2414709]
["bitfinex-derivatives","BTCF0:USTF0",1759855418013,0.07827,121950.0,121940.0,1.73748952]
["bitfinex-derivatives","BTCF0:USTF0",1759855418914,0.07827,121950.0,121940.0,1.2414709]
["bitfinex-derivatives","BTCF0:USTF0",1759855419222,0.08051,121900.0,121890.0,0.0819991]
["bitfinex-derivatives","BTCF0:USTF0",1759855419406,0.08051,121900.0,121890.0,1.25565862]
["bitfinex-derivatives","BTCF0:USTF0",1759855419614,0.21935,121900.0,121890.0,1.29584277]
["bitfinex-derivatives","BTCF0:USTF0",1759855419814,0.21935,121900.0,121890.0,1.37784187]
["bitfinex-derivatives","BTCF0:USTF0",1759855419815,0.29294689,121900.0,121890.0,1.37784187]
["bitfinex-derivatives","BTCF0:USTF0",1759855420115,0.29294689,121900.0,121890.0,0.88182325]
["bitfinex-derivatives","BTCF0:USTF0",1759855420415,0.21906542,121900.0,121890.0,1.38084187]
["bitfinex-derivatives","BTCF0:USTF0",1759855420620,0.21906542,121900.0,121890.0,1.30084277]
["bitfinex-derivatives","BTCF0:USTF0",1759855421216,0.30105782,121900.0,121890.0,0.80482415]
["bitfinex-derivatives","BTCF0:USTF0",1759855421407,0.43989782,121900.0,121890.0,1.30084277]
["bitfinex-derivatives","BTCF0:USTF0",1759855421609,0.13855542,121900.0,121890.0,2.27886049]
["bitfinex-derivatives","BTCF0:USTF0",1759855421814,0.12380382,121900.0,121890.0,1.28682325]
["bitfinex-derivatives","BTCF0:USTF0",1759855422008,0.12380382,121900.0,121890.0,2.27886049]
["bitfinex-derivatives","BTCF0:USTF0",1759855422214,0.12380382,121900.0,121890.0,1.78284187]
["bitfinex-derivatives","BTCF0:USTF0",1759855422417,1.18032715,121900.0,121890.0,0.80482415]
["bitfinex-derivatives","BTCF0:USTF0",1759855422613,0.75790542,121900.0,121890.0,1.38284187]
["bitfinex-derivatives","BTCF0:USTF0",1759855422816,0.35790542,121900.0,121890.0,1.38284187]
["bitfinex-derivatives","BTCF0:USTF0",1759855423015,0.14546853,121900.0,121890.0,1.38284187]
["bitfinex-derivatives","BTCF0:USTF0",1759855423210,0.21904463,121900.0,121890.0,1.38284187]
["bitfinex-derivatives","BTCF0:USTF0",1759855423519,0.21904463,121900.0,121890.0,1.38084187]
["bitfinex-derivatives","BTCF0:USTF0",1759855423717,0.14746853,121900.0,121890.0,1.37884187]
["bitfinex-derivatives","BTCF0:USTF0",1759855424116,0.28630853,121900.0,121890.0,0.88282325]
["bitfinex-derivatives","BTCF0:USTF0",1759855424317,0.28630853,121900.0,121890.0,1.37884187]
["bitfinex-derivatives","BTCF0:USTF0",1759855424717,0.35988463,121900.0,121890.0,1.36549925]
["bitfinex-derivatives","BTCF0:USTF0",1759855425712,0.22104463,121900.0,121890.0,1.36549925]
["bitfinex-derivatives","BTCF0:USTF0",1759855425918,0.14053463,121900.0,121890.0,1.86151787]
["bitfinex-derivatives","BTCF0:USTF0",1759855426622,0.06695853,121900.0,121890.0,2.26151787]
["bitfinex-derivatives","BTCF0:USTF0",1759855426815,0.1257438,121900.0,121890.0,1.26948063]
["bitfinex-derivatives","BTCF0:USTF0",1759855427018,0.1257438,121900.0,121890.0,2.26151787]
["bitfinex-derivatives","BTCF0:USTF0",1759855427523,0.06695853,121900.0,121890.0,2.26151787]
["bitfinex-derivatives","BTCF0:USTF0",1759855428930,0.12572834,121900.0,121890.0,2.26151787]
["bitfinex-derivatives","BTCF0:USTF0",1759855429621,0.12572834,121900.0,121890.0,1.26948063]
["bitfinex-derivatives","BTCF0:USTF0",1759855429822,0.12572834,121900.0,121890.0,2.26151787]
["bitfinex-derivatives","BTCF0:USTF0",1759855431024,0.20623834,121900.0,121890.0,1.86151787]
["bitfinex-derivatives","BTCF0:USTF0",1759855431223,0.28630853,121900.0,121890.0,0.86948063]
["bitfinex-derivatives","BTCF0:USTF0",1759855431726,0.28630853,121900.0,121890.0,1.36549925]
["bitfinex-derivatives","BTCF0:USTF0",1759855432024,0.68630853,121900.0,121890.0,0.75862733]
["bitfinex-derivatives","BTCF0:USTF0",1759855432827,0.68630853,121900.0,121890.0,1.25464595]
["bitfinex-derivatives","BTCF0:USTF0",1759855433431,0.74505634,121900.0,121890.0,1.25464595]
["bitfinex-derivatives","BTCF0:USTF0",1759855434330,0.82704874,121900.0,121890.0,1.17264685]
["bitfinex-derivatives","BTCF0:USTF0",1759855434931,0.84173813,121900.0,121890.0,0.66328476]
["bitfinex-derivatives","BTCF0:USTF0",1759855435127,0.84173813,121900.0,121890.0,1.15930338]
["bitfinex-derivatives","BTCF0:USTF0",1759855435327,0.75974787,121900.0,121890.0,1.15930338]
["bitfinex-derivatives","BTCF0:USTF0",1759855436231,0.75974787,121900.0,121890.0,1.24130248]
["bitfinex-derivatives","BTCF0:USTF0",1759855436628,0.75974787,121900.0,121890.0,1.15930338]
["bitfinex-derivatives","BTCF0:USTF0",1759855436932,0.84174027,121900.0,121890.0,1.15930338]
["bitfinex-derivatives","BTCF0:USTF0",1759855437421,0.84174027,121900.0,121890.0,0.62310061]
["bitfinex-derivatives","BTCF0:USTF0",1759855437422,1.33775889,121900.0,121890.0,0.62310061]
["bitfinex-derivatives","BTCF0:USTF0",1759855437622,1.26431955,121900.0,121890.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759855438027,1.41157794,121900.0,121890.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759855438831,1.26431955,121900.0,121890.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759855440530,0.86431955,121900.0,121890.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759855442132,0.93771294,121900.0,121890.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759855442935,0.74169432,121900.0,121890.0,0.49701862]
["bitfinex-derivatives","BTCF0:USTF0",1759855443227,0.66830093,121900.0,121890.0,0.49701862]
["bitfinex-derivatives","BTCF0:USTF0",1759855443537,0.66830093,121900.0,121890.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759855443538,1.16431955,121900.0,121890.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759855445437,1.23771294,121900.0,121890.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759855445734,1.16431955,121900.0,121890.0,0.00024604]
["bitfinex-derivatives","BTCF0:USTF0",1759855446330,0.66830093,121900.0,121890.0,0.00024604]
["bitfinex-derivatives","BTCF0:USTF0",1759855446632,1.26706876,121900.0,121890.0,0.00024604]
["bitfinex-derivatives","BTCF0:USTF0",1759855447434,1.26706876,121900.0,121890.0,4.899e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759855447435,1.16431955,121900.0,121890.0,4.899e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759855448232,1.56431955,121900.0,121890.0,4.899e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759855451538,0.2957791,121890.0,121880.0,0.75928]
["bitfinex-derivatives","BTCF0:USTF0",1759855451839,1.59781634,121890.0,121880.0,0.75928]
["bitfinex-derivatives","BTCF0:USTF0",1759855452040,1.10179772,121890.0,121880.0,0.75928]
["bitfinex-derivatives","BTCF0:USTF0",1759855452743,0.6057791,121890.0,121880.0,0.75928]
["bitfinex-derivatives","BTCF0:USTF0",1759855453036,1.10179772,121890.0,121880.0,0.75928]
["bitfinex-derivatives","BTCF0:USTF0",1759855453247,0.38587,121890.0,121880.0,1.2432858]
["bitfinex-derivatives","BTCF0:USTF0",1759855453452,0.38587,121890.0,121880.0,1.73930442]
["bitfinex-derivatives","BTCF0:USTF0",1759855453748,0.4130041,121890.0,121880.0,2.23532304]
["bitfinex-derivatives","BTCF0:USTF0",1759855453951,0.31,121890.0,121880.0,2.23532304]
["bitfinex-derivatives","BTCF0:USTF0",1759855454248,1.10179772,121890.0,121880.0,0.76092]
["bitfinex-derivatives","BTCF0:USTF0",1759855454848,1.20480182,121890.0,121880.0,0.76092]
["bitfinex-derivatives","BTCF0:USTF0",1759855455049,0.6267841,121890.0,121880.0,1.25693862]
["bitfinex-derivatives","BTCF0:USTF0",1759855455452,0.6267841,121890.0,121880.0,1.33894442]
["bitfinex-derivatives","BTCF0:USTF0",1759855455647,0.6267841,121890.0,121870.0,0.12385626]
["bitfinex-derivatives","BTCF0:USTF0",1759855455648,0.07587,121880.0,121870.0,0.12385286]
["bitfinex-derivatives","BTCF0:USTF0",1759855455851,0.39587,121880.0,121870.0,1.37875148]
["bitfinex-derivatives","BTCF0:USTF0",1759855456157,0.39587,121880.0,121870.0,1.37875808]
["bitfinex-derivatives","BTCF0:USTF0",1759855456452,0.46947052,121880.0,121870.0,1.37875808]
["bitfinex-derivatives","BTCF0:USTF0",1759855456650,0.39360052,121880.0,121870.0,2.2747767]
["bitfinex-derivatives","BTCF0:USTF0",1759855456952,0.37887595,121880.0,121870.0,2.2797767]
["bitfinex-derivatives","BTCF0:USTF0",1759855457151,0.32,121880.0,121870.0,2.2797767]
["bitfinex-derivatives","BTCF0:USTF0",1759855457453,0.32,121880.0,121870.0,1.78375808]
["bitfinex-derivatives","BTCF0:USTF0",1759855458145,0.39360052,121880.0,121870.0,1.28773946]
["bitfinex-derivatives","BTCF0:USTF0",1759855458351,0.39360052,121880.0,121870.0,1.78375808]
["bitfinex-derivatives","BTCF0:USTF0",1759855458749,0.32,121880.0,121870.0,1.78375808]
["bitfinex-derivatives","BTCF0:USTF0",1759855459151,0.4230041,121880.0,121870.0,2.280683]
["bitfinex-derivatives","BTCF0:USTF0",1759855459551,0.4230041,121880.0,121870.0,1.86200239]
["bitfinex-derivatives","BTCF0:USTF0",1759855460652,0.4230041,121880.0,121870.0,2.75847416]
["bitfinex-derivatives","BTCF0:USTF0",1759855460851,0.4230041,121880.0,121870.0,2.26200239]
["bitfinex-derivatives","BTCF0:USTF0",1759855461753,0.49666961,121880.0,121870.0,2.26200239]
["bitfinex-derivatives","BTCF0:USTF0",1759855461952,0.39366551,121880.0,121870.0,2.26200239]
["bitfinex-derivatives","BTCF0:USTF0",1759855463357,0.39366551,121880.0,121870.0,2.75847416]
["bitfinex-derivatives","BTCF0:USTF0",1759855464249,0.32,121880.0,121870.0,2.75847416]
["bitfinex-derivatives","BTCF0:USTF0",1759855465259,0.0794041,121900.0,121880.0,0.0820059]
["bitfinex-derivatives","BTCF0:USTF0",1759855465557,0.07587,121920.0,121910.0,0.0819857]
["bitfinex-derivatives","BTCF0:USTF0",1759855465762,0.34587,121920.0,121910.0,1.82014859]
["bitfinex-derivatives","BTCF0:USTF0",1759855466460,0.34587,121920.0,121910.0,1.81714859]
["bitfinex-derivatives","BTCF0:USTF0",1759855466660,0.34587,121920.0,121910.0,1.32067682]
["bitfinex-derivatives","BTCF0:USTF0",1759855467059,0.35187,121920.0,121910.0,1.32067682]
["bitfinex-derivatives","BTCF0:USTF0",1759855467364,0.35487,121920.0,121910.0,1.32167682]
["bitfinex-derivatives","BTCF0:USTF0",1759855468764,0.4198376,121920.0,121910.0,1.32167682]
["bitfinex-derivatives","BTCF0:USTF0",1759855469958,0.3439676,121920.0,121910.0,1.81814859]
["bitfinex-derivatives","BTCF0:USTF0",1759855470966,0.5624576,121920.0,121910.0,0.82520505]
["bitfinex-derivatives","BTCF0:USTF0",1759855471169,0.5624576,121920.0,121910.0,1.32167682]
["bitfinex-derivatives","BTCF0:USTF0",1759855471362,0.4225476,121920.0,121910.0,1.32167682]
["bitfinex-derivatives","BTCF0:USTF0",1759855471767,0.5624576,121920.0,121910.0,0.82520505]
["bitfinex-derivatives","BTCF0:USTF0",1759855472067,0.5624576,121920.0,121910.0,1.32167682]
["bitfinex-derivatives","BTCF0:USTF0",1759855472269,0.4225476,121920.0,121910.0,1.32167682]
["bitfinex-derivatives","BTCF0:USTF0",1759855472468,0.3439676,121920.0,121910.0,1.81814859]
["bitfinex-derivatives","BTCF0:USTF0",1759855473664,0.279,121920.0,121910.0,2.21814859]
["bitfinex-derivatives","BTCF0:USTF0",1759855474765,0.279,121920.0,121910.0,1.22520505]
["bitfinex-derivatives","BTCF0:USTF0",1759855474975,0.279,121920.0,121910.0,2.21814859]
["bitfinex-derivatives","BTCF0:USTF0",1759855475568,0.3524506,121920.0,121910.0,2.21814859]
["bitfinex-derivatives","BTCF0:USTF0",1759855475777,0.4310306,121920.0,121910.0,2.20480952]
["bitfinex-derivatives","BTCF0:USTF0",1759855476071,0.35758,121920.0,121910.0,2.20480952]
["bitfinex-derivatives","BTCF0:USTF0",1759855477371,0.279,121920.0,121910.0,2.20480952]
["bitfinex-derivatives","BTCF0:USTF0",1759855477772,0.279,121920.0,121910.0,1.21186598]
["bitfinex-derivatives","BTCF0:USTF0",1759855477976,0.33772286,121920.0,121910.0,2.20480952]
["bitfinex-derivatives","BTCF0:USTF0",1759855478668,0.33772286,121920.0,121910.0,1.80480952]
["bitfinex-derivatives","BTCF0:USTF0",1759855478864,0.48963,121920.0,121910.0,0.54977775]
["bitfinex-derivatives","BTCF0:USTF0",1759855479069,0.54835147,121920.0,121910.0,1.30777775]
["bitfinex-derivatives","BTCF0:USTF0",1759855479563,0.48963,121920.0,121910.0,1.30777775]
["bitfinex-derivatives","BTCF0:USTF0",1759855479773,1.38610177,121920.0,121910.0,1.30777775]
["bitfinex-derivatives","BTCF0:USTF0",1759855479970,0.88963,121920.0,121910.0,1.30777775]
["bitfinex-derivatives","BTCF0:USTF0",1759855480173,0.88963,121920.0,121910.0,1.80424952]
["bitfinex-derivatives","BTCF0:USTF0",1759855480369,0.7549,121920.0,121910.0,1.80424952]
["bitfinex-derivatives","BTCF0:USTF0",1759855480570,0.81362732,121920.0,121910.0,1.80424952]
["bitfinex-derivatives","BTCF0:USTF0",1759855480870,0.7549,121920.0,121910.0,1.80424952]
["bitfinex-derivatives","BTCF0:USTF0",1759855481074,0.4368786,121920.0,121910.0,1.80424952]
["bitfinex-derivatives","BTCF0:USTF0",1759855481765,0.1668786,121920.0,121910.0,1.80424952]
["bitfinex-derivatives","BTCF0:USTF0",1759855481971,0.22560592,121920.0,121910.0,1.80424952]
["bitfinex-derivatives","BTCF0:USTF0",1759855482275,0.22560592,121920.0,121910.0,0.81130598]
["bitfinex-derivatives","BTCF0:USTF0",1759855482573,0.22560592,121920.0,121910.0,1.80424952]
["bitfinex-derivatives","BTCF0:USTF0",1759855484470,0.1668786,121920.0,121910.0,1.80424952]
["bitfinex-derivatives","BTCF0:USTF0",1759855486278,0.22567978,121920.0,121910.0,1.80424952]
["bitfinex-derivatives","BTCF0:USTF0",1759855486675,0.1668786,121920.0,121910.0,1.80424952]
["bitfinex-derivatives","BTCF0:USTF0",1759855487778,0.009,121920.0,121910.0,1.80424952]
["bitfinex-derivatives","BTCF0:USTF0",1759855488179,0.08251796,121920.0,121910.0,2.70072129]
["bitfinex-derivatives","BTCF0:USTF0",1759855488578,0.08251796,121920.0,121910.0,2.20424952]
["bitfinex-derivatives","BTCF0:USTF0",1759855488978,0.08251796,121920.0,121910.0,2.70072129]
["bitfinex-derivatives","BTCF0:USTF0",1759855490680,0.009,121920.0,121910.0,2.70072129]
["bitfinex-derivatives","BTCF0:USTF0",1759855491181,0.009,121920.0,121910.0,2.20424952]
["bitfinex-derivatives","BTCF0:USTF0",1759855492283,0.06785841,121920.0,121910.0,2.20424952]
["bitfinex-derivatives","BTCF0:USTF0",1759855495088,0.06785841,121920.0,121910.0,1.21130598]
["bitfinex-derivatives","BTCF0:USTF0",1759855495282,0.06785841,121920.0,121910.0,2.20424952]
["bitfinex-derivatives","BTCF0:USTF0",1759855497094,0.009,121920.0,121910.0,2.55789327]
["bitfinex-derivatives","BTCF0:USTF0",1759855497388,0.009,121920.0,121910.0,2.63987897]
["bitfinex-derivatives","BTCF0:USTF0",1759855497389,0.11213939,121920.0,121910.0,2.63987897]
["bitfinex-derivatives","BTCF0:USTF0",1759855500391,0.11213939,121920.0,121910.0,2.1434072]
["bitfinex-derivatives","BTCF0:USTF0",1759855501893,0.11213939,121920.0,121910.0,2.63987897]
["bitfinex-derivatives","BTCF0:USTF0",1759855502189,0.009,121920.0,121910.0,2.1434072]
["bitfinex-derivatives","BTCF0:USTF0",1759855502389,0.009,121920.0,121910.0,2.63987897]
["bitfinex-derivatives","BTCF0:USTF0",1759855502595,0.08268439,121920.0,121910.0,2.63987897]
["bitfinex-derivatives","BTCF0:USTF0",1759855504399,0.08268439,121920.0,121910.0,2.90367897]
["bitfinex-derivatives","BTCF0:USTF0",1759855504695,0.009,121920.0,121910.0,2.4072072]
["bitfinex-derivatives","BTCF0:USTF0",1759855505090,0.08471,121920.0,121910.0,1.01426366]
["bitfinex-derivatives","BTCF0:USTF0",1759855505495,0.15839439,121920.0,121910.0,1.24693543]
["bitfinex-derivatives","BTCF0:USTF0",1759855505794,1.21958116,121920.0,121910.0,0.66847796]
["bitfinex-derivatives","BTCF0:USTF0",1759855506296,1.19842167,121920.0,121910.0,1.16494973]
["bitfinex-derivatives","BTCF0:USTF0",1759855506498,0.7019499,121920.0,121910.0,1.16494973]
["bitfinex-derivatives","BTCF0:USTF0",1759855506795,1.19842167,121920.0,121910.0,0.49647177]
["bitfinex-derivatives","BTCF0:USTF0",1759855506992,0.2929566,121910.0,121900.0,0.38563464]
["bitfinex-derivatives","BTCF0:USTF0",1759855507196,0.2929566,121910.0,121900.0,0.75704]
["bitfinex-derivatives","BTCF0:USTF0",1759855507501,0.6929566,121910.0,121900.0,0.75704]
["bitfinex-derivatives","BTCF0:USTF0",1759855507990,1.68590014,121910.0,121900.0,0.75704]
["bitfinex-derivatives","BTCF0:USTF0",1759855508191,0.6929566,121910.0,121900.0,0.75704]
["bitfinex-derivatives","BTCF0:USTF0",1759855508387,1.29549252,121910.0,121900.0,0.75704]
["bitfinex-derivatives","BTCF0:USTF0",1759855508596,1.29749252,121910.0,121900.0,0.75704]
["bitfinex-derivatives","BTCF0:USTF0",1759855508797,1.19442837,121910.0,121900.0,0.75704]
["bitfinex-derivatives","BTCF0:USTF0",1759855508992,1.19442837,121910.0,121900.0,1.25351177]
["bitfinex-derivatives","BTCF0:USTF0",1759855509394,0.2979566,121910.0,121900.0,1.25351177]
["bitfinex-derivatives","BTCF0:USTF0",1759855509697,0.005,121910.0,121900.0,2.32844871]
["bitfinex-derivatives","BTCF0:USTF0",1759855510398,0.10804207,121910.0,121900.0,1.83197694]
["bitfinex-derivatives","BTCF0:USTF0",1759855510592,0.18375207,121910.0,121900.0,1.83197694]
["bitfinex-derivatives","BTCF0:USTF0",1759855510795,0.07571,121900.0,121890.0,0.0819974]
["bitfinex-derivatives","BTCF0:USTF0",1759855511097,0.07571,121900.0,121890.0,1.83194094]
["bitfinex-derivatives","BTCF0:USTF0",1759855511296,0.14928876,121900.0,121890.0,1.83194094]
["bitfinex-derivatives","BTCF0:USTF0",1759855511495,0.07571,121900.0,121890.0,1.83194094]
["bitfinex-derivatives","BTCF0:USTF0",1759855511799,0.17975207,121910.0,121900.0,0.0819934]
["bitfinex-derivatives","BTCF0:USTF0",1759855511994,0.39699867,121910.0,121890.0,0.8389963]
["bitfinex-derivatives","BTCF0:USTF0",1759855512196,0.39599867,121910.0,121900.0,0.99194354]
["bitfinex-derivatives","BTCF0:USTF0",1759855512396,0.39599867,121910.0,121900.0,1.07493694]
["bitfinex-derivatives","BTCF0:USTF0",1759855512597,0.2929566,121910.0,121900.0,1.07493694]
["bitfinex-derivatives","BTCF0:USTF0",1759855512798,0.3959521,121910.0,121900.0,1.07493694]
["bitfinex-derivatives","BTCF0:USTF0",1759855512996,0.3979521,121910.0,121900.0,1.07493694]
["bitfinex-derivatives","BTCF0:USTF0",1759855513999,0.4009521,121910.0,121900.0,1.07493694]
["bitfinex-derivatives","BTCF0:USTF0",1759855514397,0.21399049,121930.0,121920.0,0.0819799]
["bitfinex-derivatives","BTCF0:USTF0",1759855514705,0.14039524,121930.0,121920.0,2.32727521]
["bitfinex-derivatives","BTCF0:USTF0",1759855515095,0.14039524,121930.0,121920.0,2.07784156]
["bitfinex-derivatives","BTCF0:USTF0",1759855515096,0.06680466,121930.0,121920.0,2.07784156]
["bitfinex-derivatives","BTCF0:USTF0",1759855515290,0.07359058,121940.0,121930.0,0.0819732]
["bitfinex-derivatives","BTCF0:USTF0",1759855515491,0.30485223,121960.0,121950.0,0.0819598]
["bitfinex-derivatives","BTCF0:USTF0",1759855515702,0.30485223,121960.0,121950.0,1.49586345]
["bitfinex-derivatives","BTCF0:USTF0",1759855515903,0.22289583,121960.0,121950.0,1.49586345]
["bitfinex-derivatives","BTCF0:USTF0",1759855516094,0.14718583,121960.0,121950.0,1.49586345]
["bitfinex-derivatives","BTCF0:USTF0",1759855516399,0.13890221,121970.0,121960.0,0.081953]
["bitfinex-derivatives","BTCF0:USTF0",1759855516590,0.13890221,121970.0,121960.0,0.70194383]
["bitfinex-derivatives","BTCF0:USTF0",1759855516991,0.21461221,121970.0,121960.0,0.69494383]
["bitfinex-derivatives","BTCF0:USTF0",1759855517195,0.14103111,121970.0,121960.0,0.69494383]
["bitfinex-derivatives","BTCF0:USTF0",1759855517597,0.15003111,121970.0,121960.0,0.69494383]
["bitfinex-derivatives","BTCF0:USTF0",1759855517992,0.15003111,121970.0,121960.0,0.69194383]
["bitfinex-derivatives","BTCF0:USTF0",1759855518400,0.15003111,121970.0,121960.0,0.071953]
["bitfinex-derivatives","BTCF0:USTF0",1759855518601,0.15003111,121970.0,121960.0,0.69194383]
["bitfinex-derivatives","BTCF0:USTF0",1759855518796,0.15403111,121970.0,121960.0,0.69294383]
["bitfinex-derivatives","BTCF0:USTF0",1759855518992,0.15403111,121970.0,121960.0,0.61161812]
["bitfinex-derivatives","BTCF0:USTF0",1759855519399,0.15403111,121970.0,121960.0,0.59828302]
["bitfinex-derivatives","BTCF0:USTF0",1759855520204,0.22748037,121970.0,121960.0,0.59828302]
["bitfinex-derivatives","BTCF0:USTF0",1759855520407,0.15177037,121970.0,121960.0,0.59828302]
["bitfinex-derivatives","BTCF0:USTF0",1759855520603,0.07832111,121970.0,121960.0,0.59828302]
["bitfinex-derivatives","BTCF0:USTF0",1759855521107,0.013,121970.0,121960.0,0.59828302]
["bitfinex-derivatives","BTCF0:USTF0",1759855521799,0.013,121970.0,121960.0,0.53866512]
["bitfinex-derivatives","BTCF0:USTF0",1759855522604,0.013,121970.0,121960.0,0.62061812]
["bitfinex-derivatives","BTCF0:USTF0",1759855522903,0.26294041,121970.0,121960.0,1.02061812]
["bitfinex-derivatives","BTCF0:USTF0",1759855523604,0.11575458,121970.0,121960.0,1.02061812]
["bitfinex-derivatives","BTCF0:USTF0",1759855524105,0.10275458,121970.0,121960.0,0.62161812]
["bitfinex-derivatives","BTCF0:USTF0",1759855524403,0.10275458,121970.0,121960.0,0.62961812]
["bitfinex-derivatives","BTCF0:USTF0",1759855524704,0.10275458,121970.0,121960.0,1.02961812]
["bitfinex-derivatives","BTCF0:USTF0",1759855525805,0.1669562,121980.0,121970.0,0.0819463]
["bitfinex-derivatives","BTCF0:USTF0",1759855526001,0.10275458,121980.0,121970.0,1.37713142]
["bitfinex-derivatives","BTCF0:USTF0",1759855527203,0.10275458,121980.0,121970.0,1.38313142]
["bitfinex-derivatives","BTCF0:USTF0",1759855528107,0.1673822,121980.0,121970.0,1.38313142]
["bitfinex-derivatives","BTCF0:USTF0",1759855528702,0.11011426,121980.0,121970.0,3.44741142]
["bitfinex-derivatives","BTCF0:USTF0",1759855529004,0.07166686,121990.0,121980.0,0.0819396]
["bitfinex-derivatives","BTCF0:USTF0",1759855529308,0.47773806,122020.0,122010.0,0.0819194]
["bitfinex-derivatives","BTCF0:USTF0",1759855529510,0.2862127,122020.0,122010.0,0.82494908]
["bitfinex-derivatives","BTCF0:USTF0",1759855529807,0.1576227,122020.0,122010.0,1.3636142]
["bitfinex-derivatives","BTCF0:USTF0",1759855530608,0.07571,122020.0,122010.0,1.3636142]
["bitfinex-derivatives","BTCF0:USTF0",1759855530908,0.1601295,122030.0,122020.0,0.0819127]
["bitfinex-derivatives","BTCF0:USTF0",1759855531110,0.1601295,122030.0,122020.0,0.62057782]
["bitfinex-derivatives","BTCF0:USTF0",1759855531307,0.5601295,122030.0,122020.0,0.0819127]
["bitfinex-derivatives","BTCF0:USTF0",1759855531503,0.70731533,122030.0,122020.0,0.61557782]
["bitfinex-derivatives","BTCF0:USTF0",1759855531705,0.77190327,122030.0,122020.0,0.64925456]
["bitfinex-derivatives","BTCF0:USTF0",1759855532205,0.77190327,122030.0,122020.0,0.11058944]
["bitfinex-derivatives","BTCF0:USTF0",1759855532509,0.63071744,122030.0,122020.0,0.65025456]
["bitfinex-derivatives","BTCF0:USTF0",1759855532810,0.54880794,122030.0,122020.0,0.65025456]
["bitfinex-derivatives","BTCF0:USTF0",1759855533405,0.67739794,122030.0,122020.0,0.03767674]
["bitfinex-derivatives","BTCF0:USTF0",1759855533606,0.67739794,122030.0,122020.0,1.39513456]
["bitfinex-derivatives","BTCF0:USTF0",1759855534008,0.67139794,122030.0,122020.0,1.39413456]
["bitfinex-derivatives","BTCF0:USTF0",1759855534607,0.72983374,122030.0,122020.0,1.39413456]
["bitfinex-derivatives","BTCF0:USTF0",1759855535311,0.72983374,122030.0,122020.0,0.85546944]
["bitfinex-derivatives","BTCF0:USTF0",1759855535608,0.72983374,122030.0,122020.0,1.39413456]
["bitfinex-derivatives","BTCF0:USTF0",1759855535910,0.72983374,122030.0,122020.0,0.85546944]
["bitfinex-derivatives","BTCF0:USTF0",1759855536301,0.67139794,122030.0,122020.0,1.39413456]
["bitfinex-derivatives","BTCF0:USTF0",1759855536810,0.67139794,122030.0,122020.0,1.38347144]
["bitfinex-derivatives","BTCF0:USTF0",1759855538006,0.72983374,122030.0,122020.0,1.38347144]
["bitfinex-derivatives","BTCF0:USTF0",1759855538206,0.72983374,122030.0,122020.0,0.84480632]
["bitfinex-derivatives","BTCF0:USTF0",1759855538405,0.72983374,122030.0,122020.0,1.38347144]
["bitfinex-derivatives","BTCF0:USTF0",1759855538811,0.72983374,122030.0,122020.0,0.84480632]
["bitfinex-derivatives","BTCF0:USTF0",1759855539009,0.67139794,122030.0,122020.0,1.38347144]
["bitfinex-derivatives","BTCF0:USTF0",1759855541811,0.72983374,122030.0,122020.0,1.37014253]
["bitfinex-derivatives","BTCF0:USTF0",1759855542012,0.72983374,122030.0,122020.0,0.85051741]
["bitfinex-derivatives","BTCF0:USTF0",1759855542309,0.32983374,122030.0,122020.0,1.38918253]
["bitfinex-derivatives","BTCF0:USTF0",1759855543112,0.27139794,122030.0,122020.0,1.38918253]
["bitfinex-derivatives","BTCF0:USTF0",1759855543311,0.68192794,122030.0,122020.0,0.01268471]
["bitfinex-derivatives","BTCF0:USTF0",1759855543613,0.74054991,122030.0,122020.0,1.0881614]
["bitfinex-derivatives","BTCF0:USTF0",1759855543912,0.68192794,122030.0,122020.0,1.0881614]
["bitfinex-derivatives","BTCF0:USTF0",1759855544414,0.75495267,122030.0,122020.0,1.0881614]
["bitfinex-derivatives","BTCF0:USTF0",1759855544812,0.68192794,122030.0,122020.0,1.12202405]
["bitfinex-derivatives","BTCF0:USTF0",1759855545209,0.75495267,122030.0,122020.0,1.12202405]
["bitfinex-derivatives","BTCF0:USTF0",1759855545712,0.21583267,122030.0,122020.0,1.12202405]
["bitfinex-derivatives","BTCF0:USTF0",1759855545906,0.14280794,122030.0,122020.0,1.12202405]
["bitfinex-derivatives","BTCF0:USTF0",1759855546112,0.06458794,122030.0,122020.0,1.12202405]
["bitfinex-derivatives","BTCF0:USTF0",1759855546307,0.30466206,122040.0,122030.0,0.081906]
["bitfinex-derivatives","BTCF0:USTF0",1759855546504,0.23163733,122040.0,122030.0,0.62057112]
["bitfinex-derivatives","BTCF0:USTF0",1759855546904,0.33386065,122040.0,122030.0,0.62057112]
["bitfinex-derivatives","BTCF0:USTF0",1759855547509,0.33586065,122040.0,122030.0,0.62057112]
["bitfinex-derivatives","BTCF0:USTF0",1759855547711,0.07759,122030.0,122020.0,0.58933055]
["bitfinex-derivatives","BTCF0:USTF0",1759855547915,0.29013662,122030.0,122020.0,0.65443567]
["bitfinex-derivatives","BTCF0:USTF0",1759855548111,0.69013662,122030.0,122020.0,0.03386265]
["bitfinex-derivatives","BTCF0:USTF0",1759855548316,0.61671,122030.0,122020.0,1.29438512]
["bitfinex-derivatives","BTCF0:USTF0",1759855548615,0.80083932,122030.0,122020.0,1.37629792]
["bitfinex-derivatives","BTCF0:USTF0",1759855548918,0.80083932,122030.0,122020.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759855549119,0.80083932,122030.0,122020.0,1.29538512]
["bitfinex-derivatives","BTCF0:USTF0",1759855549510,0.80083932,122030.0,122020.0,1.33049825]
["bitfinex-derivatives","BTCF0:USTF0",1759855549710,0.86506048,122030.0,122020.0,0.57477825]
["bitfinex-derivatives","BTCF0:USTF0",1759855549910,0.86506048,122030.0,122020.0,0.79183313]
["bitfinex-derivatives","BTCF0:USTF0",1759855549911,0.93851013,122030.0,122020.0,0.79183313]
["bitfinex-derivatives","BTCF0:USTF0",1759855550111,0.8362861,122030.0,122020.0,0.79179313]
["bitfinex-derivatives","BTCF0:USTF0",1759855550413,0.76283716,122030.0,122020.0,0.79179313]
["bitfinex-derivatives","BTCF0:USTF0",1759855551615,0.76283716,122030.0,122020.0,0.85504409]
["bitfinex-derivatives","BTCF0:USTF0",1759855551812,0.83635954,122030.0,122020.0,1.38037936]
["bitfinex-derivatives","BTCF0:USTF0",1759855553012,0.43635954,122030.0,122020.0,1.38037936]
["bitfinex-derivatives","BTCF0:USTF0",1759855553218,0.35445354,122030.0,122020.0,1.38037936]
["bitfinex-derivatives","BTCF0:USTF0",1759855554422,0.14181116,122030.0,122020.0,1.38037936]
["bitfinex-derivatives","BTCF0:USTF0",1759855554712,0.19474065,122040.0,122030.0,0.081906]
["bitfinex-derivatives","BTCF0:USTF0",1759855554919,0.19555292,122040.0,122030.0,0.62057112]
["bitfinex-derivatives","BTCF0:USTF0",1759855556122,0.09451733,122040.0,122030.0,0.62057112]
["bitfinex-derivatives","BTCF0:USTF0",1759855556619,0.07520369,122040.0,122030.0,1.02057112]
["bitfinex-derivatives","BTCF0:USTF0",1759855556820,0.07720369,122040.0,122030.0,1.02057112]
["bitfinex-derivatives","BTCF0:USTF0",1759855557224,0.29112369,122040.0,122030.0,0.481906]
["bitfinex-derivatives","BTCF0:USTF0",1759855557516,0.15474369,122040.0,122030.0,0.97712246]
["bitfinex-derivatives","BTCF0:USTF0",1759855557712,0.15474369,122040.0,122030.0,1.73264246]
["bitfinex-derivatives","BTCF0:USTF0",1759855558116,0.09583733,122040.0,122030.0,1.73264246]
["bitfinex-derivatives","BTCF0:USTF0",1759855558417,0.01829733,122040.0,122030.0,1.73264246]
["bitfinex-derivatives","BTCF0:USTF0",1759855558722,0.09583733,122040.0,122030.0,1.73264246]
["bitfinex-derivatives","BTCF0:USTF0",1759855559911,0.15475797,122040.0,122030.0,1.73264246]
["bitfinex-derivatives","BTCF0:USTF0",1759855560420,0.07721797,122040.0,122030.0,2.22785892]
["bitfinex-derivatives","BTCF0:USTF0",1759855560617,0.03647129,122050.0,122040.0,0.0818993]
["bitfinex-derivatives","BTCF0:USTF0",1759855560916,0.21397,122070.0,122060.0,0.06323043]
["bitfinex-derivatives","BTCF0:USTF0",1759855561122,0.21397,122070.0,122060.0,1.31388689]
["bitfinex-derivatives","BTCF0:USTF0",1759855561624,0.18062559,122070.0,122060.0,1.28307493]
["bitfinex-derivatives","BTCF0:USTF0",1759855561815,0.18062559,122070.0,122060.0,1.26975043]
["bitfinex-derivatives","BTCF0:USTF0",1759855562014,0.31700559,122070.0,122040.0,0.0818993]
["bitfinex-derivatives","BTCF0:USTF0",1759855562213,0.21392,122050.0,122040.0,0.0818993]
["bitfinex-derivatives","BTCF0:USTF0",1759855562421,0.21392,122050.0,122040.0,0.85863576]
["bitfinex-derivatives","BTCF0:USTF0",1759855562713,0.21392,122050.0,122040.0,1.33251576]
["bitfinex-derivatives","BTCF0:USTF0",1759855563119,0.21392,122050.0,122040.0,0.8372993]
["bitfinex-derivatives","BTCF0:USTF0",1759855563320,0.21392,122050.0,122040.0,1.37539748]
["bitfinex-derivatives","BTCF0:USTF0",1759855563719,0.21392,122050.0,122040.0,1.37639748]
["bitfinex-derivatives","BTCF0:USTF0",1759855563921,0.21392,122050.0,122040.0,0.8382593]
["bitfinex-derivatives","BTCF0:USTF0",1759855564226,0.21392,122050.0,122040.0,0.8432593]
["bitfinex-derivatives","BTCF0:USTF0",1759855565421,0.21392,122050.0,122040.0,0.0878993]
["bitfinex-derivatives","BTCF0:USTF0",1759855565621,0.21392,122050.0,122040.0,0.8432193]
["bitfinex-derivatives","BTCF0:USTF0",1759855566026,0.21392,122050.0,122040.0,0.76132]
["bitfinex-derivatives","BTCF0:USTF0",1759855566925,0.21392,122050.0,122040.0,0.8432193]
["bitfinex-derivatives","BTCF0:USTF0",1759855568329,0.31695559,122050.0,122040.0,0.8432193]
["bitfinex-derivatives","BTCF0:USTF0",1759855569027,0.31695559,122050.0,122040.0,1.3626594]
["bitfinex-derivatives","BTCF0:USTF0",1759855569229,0.18057559,122050.0,122040.0,1.7626594]
["bitfinex-derivatives","BTCF0:USTF0",1759855569619,0.07754,122050.0,122040.0,1.7626594]
["bitfinex-derivatives","BTCF0:USTF0",1759855569824,0.15110291,122050.0,122040.0,1.7626594]
["bitfinex-derivatives","BTCF0:USTF0",1759855570025,0.07356291,122050.0,122040.0,1.7626594]
["bitfinex-derivatives","BTCF0:USTF0",1759855570529,0.15110291,122050.0,122040.0,1.7626594]
["bitfinex-derivatives","BTCF0:USTF0",1759855571030,0.07356291,122050.0,122040.0,1.7626594]
["bitfinex-derivatives","BTCF0:USTF0",1759855571623,0.18062559,122070.0,122060.0,0.0818859]
["bitfinex-derivatives","BTCF0:USTF0",1759855571624,0.16795534,122070.0,122060.0,0.0818859]
["bitfinex-derivatives","BTCF0:USTF0",1759855571830,0.16795534,122070.0,122060.0,1.2511635]
["bitfinex-derivatives","BTCF0:USTF0",1759855572029,0.06499256,122070.0,122060.0,1.17807492]
["bitfinex-derivatives","BTCF0:USTF0",1759855572232,0.22472583,122070.0,122060.0,1.17807492]
["bitfinex-derivatives","BTCF0:USTF0",1759855572838,0.22572583,122070.0,122060.0,1.17807492]
["bitfinex-derivatives","BTCF0:USTF0",1759855573134,0.32866098,122070.0,122060.0,1.17807492]
["bitfinex-derivatives","BTCF0:USTF0",1759855573529,0.14818583,122070.0,122060.0,1.17807492]
["bitfinex-derivatives","BTCF0:USTF0",1759855573934,0.004,122070.0,122060.0,1.17807492]
["bitfinex-derivatives","BTCF0:USTF0",1759855574436,0.001,122070.0,122060.0,1.17807492]
["bitfinex-derivatives","BTCF0:USTF0",1759855575528,0.25112098,122070.0,122060.0,1.57807492]
["bitfinex-derivatives","BTCF0:USTF0",1759855576036,0.14818583,122070.0,122060.0,1.57807492]
["bitfinex-derivatives","BTCF0:USTF0",1759855576231,0.001,122070.0,122060.0,1.57807492]
["bitfinex-derivatives","BTCF0:USTF0",1759855577230,0.14718583,122090.0,122080.0,0.0818725]
["bitfinex-derivatives","BTCF0:USTF0",1759855577424,0.14718583,122090.0,122080.0,0.8368725]
["bitfinex-derivatives","BTCF0:USTF0",1759855577629,0.14718583,122090.0,122080.0,1.37497068]
["bitfinex-derivatives","BTCF0:USTF0",1759855577831,0.30658563,122100.0,122090.0,0.0818658]
["bitfinex-derivatives","BTCF0:USTF0",1759855578037,0.44296563,122100.0,122090.0,0.60131325]
["bitfinex-derivatives","BTCF0:USTF0",1759855578233,0.44296563,122100.0,122080.0,0.61996518]
["bitfinex-derivatives","BTCF0:USTF0",1759855578234,0.21392,122090.0,122080.0,0.61996518]
["bitfinex-derivatives","BTCF0:USTF0",1759855578433,0.002,122090.0,122080.0,1.37496518]
["bitfinex-derivatives","BTCF0:USTF0",1759855579028,0.36075194,122100.0,122080.0,0.53809818]
["bitfinex-derivatives","BTCF0:USTF0",1759855579231,0.07754,122080.0,122070.0,0.61997188]
["bitfinex-derivatives","BTCF0:USTF0",1759855579531,0.26218497,122090.0,122080.0,0.0818725]
["bitfinex-derivatives","BTCF0:USTF0",1759855579735,0.18464497,122090.0,122080.0,0.61997068]
["bitfinex-derivatives","BTCF0:USTF0",1759855579935,0.0848658,122090.0,122080.0,0.61997068]
["bitfinex-derivatives","BTCF0:USTF0",1759855580132,0.1624058,122090.0,122080.0,0.61997068]
["bitfinex-derivatives","BTCF0:USTF0",1759855580338,0.07754,122070.0,122060.0,0.61998138]
["bitfinex-derivatives","BTCF0:USTF0",1759855580537,0.07754,122070.0,122060.0,1.37486138]
["bitfinex-derivatives","BTCF0:USTF0",1759855580938,0.28931799,122080.0,122070.0,0.0818792]
["bitfinex-derivatives","BTCF0:USTF0",1759855581140,0.28731799,122080.0,122070.0,0.70063207]
["bitfinex-derivatives","BTCF0:USTF0",1759855581938,0.21814093,122080.0,122070.0,0.70063207]
["bitfinex-derivatives","BTCF0:USTF0",1759855582140,0.35452093,122080.0,122070.0,0.8367192]
["bitfinex-derivatives","BTCF0:USTF0",1759855582437,0.35452093,122080.0,122070.0,1.45547207]
["bitfinex-derivatives","BTCF0:USTF0",1759855583336,0.35652093,122080.0,122070.0,0.70063207]
["bitfinex-derivatives","BTCF0:USTF0",1759855583530,0.2957992,122070.0,122060.0,0.0818859]
["bitfinex-derivatives","BTCF0:USTF0",1759855583841,0.36919719,122070.0,122060.0,0.06856317]
["bitfinex-derivatives","BTCF0:USTF0",1759855584035,0.36919719,122070.0,122060.0,1.44207604]
["bitfinex-derivatives","BTCF0:USTF0",1759855584429,0.36919719,122070.0,122060.0,0.68731604]
["bitfinex-derivatives","BTCF0:USTF0",1759855584835,0.36919719,122070.0,122060.0,1.37351287]
["bitfinex-derivatives","BTCF0:USTF0",1759855585035,0.36919719,122070.0,122060.0,1.74495456]
["bitfinex-derivatives","BTCF0:USTF0",1759855585535,0.36919719,122070.0,122060.0,0.99019456]
["bitfinex-derivatives","BTCF0:USTF0",1759855585735,0.79089648,122070.0,122060.0,0.49509728]
["bitfinex-derivatives","BTCF0:USTF0",1759855585932,0.86429447,122070.0,122060.0,0.49509728]
["bitfinex-derivatives","BTCF0:USTF0",1759855586137,0.2957992,122070.0,122060.0,0.49509728]
["bitfinex-derivatives","BTCF0:USTF0",1759855586334,0.39855591,122070.0,122060.0,1.24981728]
["bitfinex-derivatives","BTCF0:USTF0",1759855586842,0.89365319,122070.0,122060.0,1.24981728]
["bitfinex-derivatives","BTCF0:USTF0",1759855587041,0.39855591,122070.0,122060.0,1.24981728]
["bitfinex-derivatives","BTCF0:USTF0",1759855587339,0.89365319,122070.0,122060.0,1.24981728]
["bitfinex-derivatives","BTCF0:USTF0",1759855587540,0.89365319,122070.0,122060.0,1.74491456]
["bitfinex-derivatives","BTCF0:USTF0",1759855588039,0.39855591,122070.0,122060.0,1.74491456]
["bitfinex-derivatives","BTCF0:USTF0",1759855592037,0.45735932,122070.0,122060.0,1.74491456]
["bitfinex-derivatives","BTCF0:USTF0",1759855592339,0.35460261,122070.0,122060.0,1.74491456]
["bitfinex-derivatives","BTCF0:USTF0",1759855592532,0.05880341,122070.0,122060.0,2.24001184]
["bitfinex-derivatives","BTCF0:USTF0",1759855592735,0.05880341,122080.0,122070.0,0.0818794]
["bitfinex-derivatives","BTCF0:USTF0",1759855593038,0.23925674,122080.0,122070.0,2.32177124]
["bitfinex-derivatives","BTCF0:USTF0",1759855593243,0.23925674,122080.0,122070.0,1.82667396]
["bitfinex-derivatives","BTCF0:USTF0",1759855593840,0.23925674,122080.0,122070.0,1.81335183]
["bitfinex-derivatives","BTCF0:USTF0",1759855593841,0.15838404,122080.0,122070.0,1.81335183]
["bitfinex-derivatives","BTCF0:USTF0",1759855594033,0.24025674,122080.0,122070.0,1.81335183]
["bitfinex-derivatives","BTCF0:USTF0",1759855594233,0.24225674,122080.0,122070.0,1.81335183]
["bitfinex-derivatives","BTCF0:USTF0",1759855594942,0.16038404,122080.0,122070.0,1.81335183]
["bitfinex-derivatives","BTCF0:USTF0",1759855596043,0.07649404,122080.0,122070.0,1.81335183]
["bitfinex-derivatives","BTCF0:USTF0",1759855596338,0.14718583,122130.0,122120.0,0.0818458]
["bitfinex-derivatives","BTCF0:USTF0",1759855596546,0.08389,122150.0,122130.0,0.2185991]
["bitfinex-derivatives","BTCF0:USTF0",1759855596745,0.22384,122150.0,122140.0,1.03416728]
["bitfinex-derivatives","BTCF0:USTF0",1759855596946,0.22384,122150.0,122140.0,1.41862289]
["bitfinex-derivatives","BTCF0:USTF0",1759855597542,0.22384,122150.0,122140.0,1.45270436]
["bitfinex-derivatives","BTCF0:USTF0",1759855597845,0.28955576,122150.0,122140.0,1.45270436]
["bitfinex-derivatives","BTCF0:USTF0",1759855598344,0.28955576,122150.0,122140.0,2.02963404]
["bitfinex-derivatives","BTCF0:USTF0",1759855598345,0.68955576,122150.0,122140.0,2.02963404]
["bitfinex-derivatives","BTCF0:USTF0",1759855598738,0.06571576,122150.0,122140.0,2.02963404]
["bitfinex-derivatives","BTCF0:USTF0",1759855599043,0.08589,122150.0,122140.0,1.08044653]
["bitfinex-derivatives","BTCF0:USTF0",1759855599343,0.08589,122150.0,122140.0,1.16227893]
["bitfinex-derivatives","BTCF0:USTF0",1759855599544,0.22584,122150.0,122140.0,1.16227893]
["bitfinex-derivatives","BTCF0:USTF0",1759855599736,0.22584,122150.0,122140.0,1.08044653]
["bitfinex-derivatives","BTCF0:USTF0",1759855599933,0.002,122150.0,122140.0,1.16227893]
["bitfinex-derivatives","BTCF0:USTF0",1759855600536,0.08589,122150.0,122140.0,1.16227893]
["bitfinex-derivatives","BTCF0:USTF0",1759855601436,0.002,122150.0,122140.0,1.16227893]
["bitfinex-derivatives","BTCF0:USTF0",1759855601640,0.07897,122150.0,122140.0,1.16227893]
["bitfinex-derivatives","BTCF0:USTF0",1759855601946,0.07897,122150.0,122140.0,0.5443422]
["bitfinex-derivatives","BTCF0:USTF0",1759855602245,0.07897,122150.0,122140.0,1.16227893]
["bitfinex-derivatives","BTCF0:USTF0",1759855602445,0.07897,122150.0,122140.0,0.5443422]
["bitfinex-derivatives","BTCF0:USTF0",1759855602640,0.002,122150.0,122140.0,1.16227893]
["bitfinex-derivatives","BTCF0:USTF0",1759855603746,0.002,122150.0,122140.0,1.1489633]
["bitfinex-derivatives","BTCF0:USTF0",1759855604446,0.002,122150.0,122140.0,1.53032142]
["bitfinex-derivatives","BTCF0:USTF0",1759855605047,0.002,122150.0,122140.0,1.13032142]
["bitfinex-derivatives","BTCF0:USTF0",1759855605537,0.14197357,122160.0,122140.0,1.13032142]
["bitfinex-derivatives","BTCF0:USTF0",1759855605538,0.14197357,122160.0,122150.0,0.0818257]
["bitfinex-derivatives","BTCF0:USTF0",1759855605744,0.08389,122170.0,122160.0,0.195969]
["bitfinex-derivatives","BTCF0:USTF0",1759855605945,0.08389,122170.0,122160.0,1.56938573]
["bitfinex-derivatives","BTCF0:USTF0",1759855606145,0.09818733,122180.0,122170.0,0.1959623]
["bitfinex-derivatives","BTCF0:USTF0",1759855606349,0.17136928,122180.0,122170.0,0.81389903]
["bitfinex-derivatives","BTCF0:USTF0",1759855606641,0.29160558,122180.0,122170.0,0.81389903]
["bitfinex-derivatives","BTCF0:USTF0",1759855606849,0.23309733,122180.0,122170.0,0.81289903]
["bitfinex-derivatives","BTCF0:USTF0",1759855607035,0.29160558,122180.0,122170.0,0.81289903]
["bitfinex-derivatives","BTCF0:USTF0",1759855607847,0.29160558,122180.0,122170.0,0.1949623]
["bitfinex-derivatives","BTCF0:USTF0",1759855608050,0.29160558,122180.0,122170.0,0.81289903]
["bitfinex-derivatives","BTCF0:USTF0",1759855608252,0.35666939,122180.0,122170.0,0.81289903]
["bitfinex-derivatives","BTCF0:USTF0",1759855608442,0.35666939,122180.0,122140.0,0.04008147]
["bitfinex-derivatives","BTCF0:USTF0",1759855608647,0.21188,122160.0,122150.0,0.26875]
["bitfinex-derivatives","BTCF0:USTF0",1759855608842,0.293699,122160.0,122150.0,0.96851243]
["bitfinex-derivatives","BTCF0:USTF0",1759855609342,0.293699,122160.0,122150.0,0.88668673]
["bitfinex-derivatives","BTCF0:USTF0",1759855609746,0.293699,122160.0,122150.0,0.73208673]
["bitfinex-derivatives","BTCF0:USTF0",1759855609943,0.293699,122160.0,122150.0,1.48748673]
["bitfinex-derivatives","BTCF0:USTF0",1759855610148,0.693699,122160.0,122150.0,1.48748673]
["bitfinex-derivatives","BTCF0:USTF0",1759855610351,0.693699,122160.0,122150.0,1.49144673]
["bitfinex-derivatives","BTCF0:USTF0",1759855610547,0.293699,122160.0,122150.0,1.49144673]
["bitfinex-derivatives","BTCF0:USTF0",1759855610750,0.158789,122160.0,122150.0,1.49144673]
["bitfinex-derivatives","BTCF0:USTF0",1759855611251,0.158789,122160.0,122150.0,1.49444673]
["bitfinex-derivatives","BTCF0:USTF0",1759855612154,0.23197095,122160.0,122150.0,1.49444673]
["bitfinex-derivatives","BTCF0:USTF0",1759855612448,0.07318195,122160.0,122150.0,1.62500243]
["bitfinex-derivatives","BTCF0:USTF0",1759855612652,0.23197095,122160.0,122150.0,1.49444673]
["bitfinex-derivatives","BTCF0:USTF0",1759855613547,0.158789,122160.0,122150.0,1.49444673]
["bitfinex-derivatives","BTCF0:USTF0",1759855613749,0.23181492,122160.0,122150.0,1.49444673]
["bitfinex-derivatives","BTCF0:USTF0",1759855614154,0.23181492,122160.0,122150.0,1.48113168]
["bitfinex-derivatives","BTCF0:USTF0",1759855614455,0.158789,122160.0,122150.0,1.48113168]
["bitfinex-derivatives","BTCF0:USTF0",1759855615353,0.158789,122160.0,122150.0,1.35187324]
["bitfinex-derivatives","BTCF0:USTF0",1759855616254,0.26107862,122160.0,122150.0,1.35187324]
["bitfinex-derivatives","BTCF0:USTF0",1759855616950,0.26107862,122160.0,122150.0,1.43369884]
["bitfinex-derivatives","BTCF0:USTF0",1759855617147,0.10228962,122160.0,122150.0,2.45163557]
["bitfinex-derivatives","BTCF0:USTF0",1759855617549,0.17925962,122170.0,122160.0,0.0818189]
["bitfinex-derivatives","BTCF0:USTF0",1759855617746,0.30604962,122170.0,122160.0,0.61793673]
["bitfinex-derivatives","BTCF0:USTF0",1759855617943,0.20886,122160.0,122150.0,0.62093673]
["bitfinex-derivatives","BTCF0:USTF0",1759855618149,0.20886,122160.0,122150.0,1.45932233]
["bitfinex-derivatives","BTCF0:USTF0",1759855618350,0.38426439,122160.0,122150.0,1.45932233]
["bitfinex-derivatives","BTCF0:USTF0",1759855618653,0.28197477,122160.0,122150.0,1.45932233]
["bitfinex-derivatives","BTCF0:USTF0",1759855619353,0.28197477,122160.0,122150.0,1.46032233]
["bitfinex-derivatives","BTCF0:USTF0",1759855620355,0.20886,122160.0,122150.0,1.37549673]
["bitfinex-derivatives","BTCF0:USTF0",1759855620556,0.20886,122160.0,122150.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759855620755,0.20886,122160.0,122150.0,1.16257673]
["bitfinex-derivatives","BTCF0:USTF0",1759855621151,0.20886,122160.0,122150.0,1.03901072]
["bitfinex-derivatives","BTCF0:USTF0",1759855621458,0.20886,122160.0,122150.0,1.53338144]
["bitfinex-derivatives","BTCF0:USTF0",1759855621653,0.20886,122160.0,122150.0,1.03901072]
["bitfinex-derivatives","BTCF0:USTF0",1759855621959,0.24294498,122160.0,122150.0,1.61820704]
["bitfinex-derivatives","BTCF0:USTF0",1759855622151,0.08207,122160.0,122150.0,1.61820704]
["bitfinex-derivatives","BTCF0:USTF0",1759855623658,0.20886,122160.0,122150.0,1.61820704]
["bitfinex-derivatives","BTCF0:USTF0",1759855624556,0.20886,122160.0,122150.0,0.6294656]
["bitfinex-derivatives","BTCF0:USTF0",1759855624757,0.20886,122160.0,122150.0,0.54764]
["bitfinex-derivatives","BTCF0:USTF0",1759855624958,0.20886,122160.0,122150.0,1.12383632]
["bitfinex-derivatives","BTCF0:USTF0",1759855625358,0.26748883,122160.0,122150.0,1.12383632]
["bitfinex-derivatives","BTCF0:USTF0",1759855625560,0.26748883,122160.0,122150.0,1.61820704]
["bitfinex-derivatives","BTCF0:USTF0",1759855626458,0.26748883,122160.0,122150.0,0.6294656]
["bitfinex-derivatives","BTCF0:USTF0",1759855626860,0.26748883,122160.0,122150.0,1.12383632]
["bitfinex-derivatives","BTCF0:USTF0",1759855627454,0.26748883,122160.0,122150.0,1.61820704]
["bitfinex-derivatives","BTCF0:USTF0",1759855628257,0.20886,122160.0,122150.0,1.61820704]
["bitfinex-derivatives","BTCF0:USTF0",1759855629651,0.07697,122170.0,122160.0,0.0818189]
["bitfinex-derivatives","BTCF0:USTF0",1759855629856,0.23548299,122180.0,122170.0,0.0818122]
["bitfinex-derivatives","BTCF0:USTF0",1759855630059,0.23548299,122180.0,122170.0,1.82547364]
["bitfinex-derivatives","BTCF0:USTF0",1759855630959,0.36627299,122180.0,122170.0,1.82547364]
["bitfinex-derivatives","BTCF0:USTF0",1759855631164,0.23948299,122180.0,122170.0,1.82547364]
["bitfinex-derivatives","BTCF0:USTF0",1759855631362,0.09152918,122180.0,122170.0,2.71984436]
["bitfinex-derivatives","BTCF0:USTF0",1759855631562,0.19490369,122180.0,122170.0,1.96492436]
["bitfinex-derivatives","BTCF0:USTF0",1759855631863,0.20886,122150.0,122140.0,0.04074191]
["bitfinex-derivatives","BTCF0:USTF0",1759855632059,0.34955652,122150.0,122140.0,1.74514144]
["bitfinex-derivatives","BTCF0:USTF0",1759855632361,0.1639029,122140.0,122120.0,0.49437072]
["bitfinex-derivatives","BTCF0:USTF0",1759855632564,0.1639029,122140.0,122120.0,0.12194428]
["bitfinex-derivatives","BTCF0:USTF0",1759855632565,0.14096291,122130.0,122120.0,0.12194428]
["bitfinex-derivatives","BTCF0:USTF0",1759855632857,0.14096291,122130.0,122120.0,0.72590428]
["bitfinex-derivatives","BTCF0:USTF0",1759855633065,0.05889291,122130.0,122120.0,0.72590428]
["bitfinex-derivatives","BTCF0:USTF0",1759855633455,0.05888822,122140.0,122130.0,0.081839]
["bitfinex-derivatives","BTCF0:USTF0",1759855633764,0.35759257,122150.0,122140.0,0.0818323]
["bitfinex-derivatives","BTCF0:USTF0",1759855633961,0.35759257,122150.0,122140.0,1.37415705]
["bitfinex-derivatives","BTCF0:USTF0",1759855634168,0.35759257,122150.0,122140.0,1.37915705]
["bitfinex-derivatives","BTCF0:USTF0",1759855635260,0.35759257,122150.0,122140.0,1.45598935]
["bitfinex-derivatives","BTCF0:USTF0",1759855635462,0.02261991,122170.0,122140.0,2.4780264]
["bitfinex-derivatives","BTCF0:USTF0",1759855635661,0.10302284,122170.0,122160.0,1.453353]
["bitfinex-derivatives","BTCF0:USTF0",1759855635866,0.10302284,122170.0,122160.0,2.271053]
["bitfinex-derivatives","BTCF0:USTF0",1759855636866,0.1638822,122170.0,122160.0,1.59155595]
["bitfinex-derivatives","BTCF0:USTF0",1759855637076,0.40798887,122180.0,122170.0,0.2172722]
["bitfinex-derivatives","BTCF0:USTF0",1759855637268,0.47418574,122180.0,122170.0,0.83430925]
["bitfinex-derivatives","BTCF0:USTF0",1759855637776,0.3711629,122180.0,122170.0,0.83430925]
["bitfinex-derivatives","BTCF0:USTF0",1759855638373,0.3721629,122180.0,122170.0,0.83630925]
["bitfinex-derivatives","BTCF0:USTF0",1759855639171,0.2903542,122180.0,122170.0,0.83630925]
["bitfinex-derivatives","BTCF0:USTF0",1759855639375,0.0814942,122180.0,122170.0,0.85892925]
["bitfinex-derivatives","BTCF0:USTF0",1759855640278,0.2903542,122180.0,122170.0,1.59238925]
["bitfinex-derivatives","BTCF0:USTF0",1759855640772,0.2903542,122180.0,122170.0,1.59230925]
["bitfinex-derivatives","BTCF0:USTF0",1759855641178,0.2903542,122180.0,122170.0,1.51115834]
["bitfinex-derivatives","BTCF0:USTF0",1759855641678,0.2903542,122180.0,122170.0,1.49784601]
["bitfinex-derivatives","BTCF0:USTF0",1759855643181,0.22415733,122180.0,122170.0,1.49784601]
["bitfinex-derivatives","BTCF0:USTF0",1759855643376,0.22415733,122180.0,122170.0,1.47920858]
["bitfinex-derivatives","BTCF0:USTF0",1759855643574,0.09736733,122180.0,122170.0,1.47920858]
["bitfinex-derivatives","BTCF0:USTF0",1759855644583,0.17090147,122180.0,122170.0,1.47920858]
["bitfinex-derivatives","BTCF0:USTF0",1759855645574,0.17090147,122180.0,122170.0,0.94232244]
["bitfinex-derivatives","BTCF0:USTF0",1759855645779,0.29826147,122180.0,122170.0,1.47920858]
["bitfinex-derivatives","BTCF0:USTF0",1759855645980,0.29826147,122180.0,122170.0,0.94232244]
["bitfinex-derivatives","BTCF0:USTF0",1759855646179,0.29826147,122180.0,122170.0,1.47920858]
["bitfinex-derivatives","BTCF0:USTF0",1759855646576,0.08883147,122180.0,122170.0,1.47920858]
["bitfinex-derivatives","BTCF0:USTF0",1759855646978,0.18509284,122200.0,122190.0,0.1337988]
["bitfinex-derivatives","BTCF0:USTF0",1759855646979,0.10302284,122200.0,122190.0,0.1337988]
["bitfinex-derivatives","BTCF0:USTF0",1759855647183,0.10302284,122210.0,122200.0,0.1662921]
["bitfinex-derivatives","BTCF0:USTF0",1759855647481,0.10302284,122210.0,122200.0,1.43579824]
["bitfinex-derivatives","BTCF0:USTF0",1759855647482,0.20833,122210.0,122200.0,1.43579824]
["bitfinex-derivatives","BTCF0:USTF0",1759855647784,0.6901154,122210.0,122200.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1759855647978,0.20833,122200.0,122190.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1759855648178,0.27495435,122200.0,122190.0,0.50644]
["bitfinex-derivatives","BTCF0:USTF0",1759855648379,0.35674645,122200.0,122190.0,0.50644]
["bitfinex-derivatives","BTCF0:USTF0",1759855649184,0.35674645,122200.0,122190.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759855649377,0.75674645,122200.0,122190.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759855649681,0.75674645,122200.0,122140.0,0.0818286]
["bitfinex-derivatives","BTCF0:USTF0",1759855649682,0.208195,122170.0,122160.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1759855649881,0.208195,122170.0,122160.0,1.18068614]
["bitfinex-derivatives","BTCF0:USTF0",1759855649882,0.34892191,122170.0,122160.0,1.18068614]
["bitfinex-derivatives","BTCF0:USTF0",1759855650582,0.690145,122170.0,122160.0,0.81728]
["bitfinex-derivatives","BTCF0:USTF0",1759855650782,0.79316784,122170.0,122160.0,0.76528]
["bitfinex-derivatives","BTCF0:USTF0",1759855650983,0.79316784,122170.0,122160.0,0.76728]
["bitfinex-derivatives","BTCF0:USTF0",1759855651287,0.10302284,122170.0,122160.0,1.43798504]
["bitfinex-derivatives","BTCF0:USTF0",1759855651580,0.08195,122180.0,122170.0,0.1338122]
["bitfinex-derivatives","BTCF0:USTF0",1759855651883,0.08195,122180.0,122170.0,0.67069834]
["bitfinex-derivatives","BTCF0:USTF0",1759855652080,0.08195,122190.0,122180.0,0.1338055]
["bitfinex-derivatives","BTCF0:USTF0",1759855652279,0.08195,122190.0,122180.0,1.43897164]
["bitfinex-derivatives","BTCF0:USTF0",1759855653779,0.1637488,122190.0,122180.0,1.43997164]
["bitfinex-derivatives","BTCF0:USTF0",1759855654082,0.1637488,122190.0,122180.0,1.44197164]
["bitfinex-derivatives","BTCF0:USTF0",1759855654787,0.1637488,122190.0,122180.0,1.36016614]
["bitfinex-derivatives","BTCF0:USTF0",1759855655085,0.6901288,122190.0,122180.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1759855655384,0.6901288,122190.0,122180.0,0.00105545]
["bitfinex-derivatives","BTCF0:USTF0",1759855655585,0.6901288,122190.0,122180.0,0.00030463]
["bitfinex-derivatives","BTCF0:USTF0",1759855657283,0.79300975,122190.0,122180.0,0.00030463]
["bitfinex-derivatives","BTCF0:USTF0",1759855658588,0.6901288,122190.0,122180.0,0.00030463]
["bitfinex-derivatives","BTCF0:USTF0",1759855658987,0.79300975,122190.0,122180.0,0.00030463]
["bitfinex-derivatives","BTCF0:USTF0",1759855661485,0.6901288,122190.0,122180.0,0.00030463]
["bitfinex-derivatives","BTCF0:USTF0",1759855661989,0.6901288,122190.0,122180.0,8.798e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759855662384,0.2901288,122190.0,122180.0,0.05208798]
["bitfinex-derivatives","BTCF0:USTF0",1759855662584,0.2901288,122190.0,122180.0,8.798e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759855662984,0.2901288,122190.0,122180.0,0.05208798]
["bitfinex-derivatives","BTCF0:USTF0",1759855663487,0.2901288,122190.0,122180.0,8.798e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759855664787,0.2901288,122190.0,122180.0,0.67077962]
["bitfinex-derivatives","BTCF0:USTF0",1759855665191,0.48165416,122190.0,122180.0,0.67077962]
["bitfinex-derivatives","BTCF0:USTF0",1759855665384,0.48165416,122190.0,122180.0,0.41763058]
["bitfinex-derivatives","BTCF0:USTF0",1759855665688,0.48165416,122190.0,122170.0,0.49004]
["bitfinex-derivatives","BTCF0:USTF0",1759855665689,0.07705,122180.0,122170.0,0.46125491]
["bitfinex-derivatives","BTCF0:USTF0",1759855666185,0.22417745,122180.0,122170.0,0.46125491]
["bitfinex-derivatives","BTCF0:USTF0",1759855666890,0.22417745,122180.0,122170.0,0.99814105]
["bitfinex-derivatives","BTCF0:USTF0",1759855667191,0.22417745,122180.0,122170.0,1.00314105]
["bitfinex-derivatives","BTCF0:USTF0",1759855668391,0.44464295,122180.0,122170.0,1.00314105]
["bitfinex-derivatives","BTCF0:USTF0",1759855670190,0.2975155,122180.0,122170.0,1.00314105]
["bitfinex-derivatives","BTCF0:USTF0",1759855670889,0.2975155,122180.0,122170.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1759855671095,0.21571,122150.0,122140.0,0.61871504]
["bitfinex-derivatives","BTCF0:USTF0",1759855671294,0.31870265,122150.0,122140.0,1.38307504]
["bitfinex-derivatives","BTCF0:USTF0",1759855671693,0.07705,122140.0,122130.0,0.0818337]
["bitfinex-derivatives","BTCF0:USTF0",1759855671886,0.07705,122140.0,122130.0,0.8461537]
["bitfinex-derivatives","BTCF0:USTF0",1759855672095,0.18004473,122140.0,122130.0,0.8461537]
["bitfinex-derivatives","BTCF0:USTF0",1759855672493,0.15059753,122140.0,122130.0,0.8461537]
["bitfinex-derivatives","BTCF0:USTF0",1759855672696,0.07705,122140.0,122130.0,0.8461537]
["bitfinex-derivatives","BTCF0:USTF0",1759855672895,0.15059753,122140.0,122130.0,1.39403984]
["bitfinex-derivatives","BTCF0:USTF0",1759855673095,0.37108983,122140.0,122130.0,0.55488614]
["bitfinex-derivatives","BTCF0:USTF0",1759855673294,0.40053703,122140.0,122130.0,1.71892614]
["bitfinex-derivatives","BTCF0:USTF0",1759855673696,0.4375897,122140.0,122130.0,1.71892614]
["bitfinex-derivatives","BTCF0:USTF0",1759855673897,0.4375897,122140.0,122130.0,1.71888614]
["bitfinex-derivatives","BTCF0:USTF0",1759855674097,0.4375897,122140.0,122130.0,0.418]
["bitfinex-derivatives","BTCF0:USTF0",1759855674290,0.4375897,122140.0,122130.0,1.71876614]
["bitfinex-derivatives","BTCF0:USTF0",1759855674596,0.4375897,122140.0,122130.0,1.80060514]
["bitfinex-derivatives","BTCF0:USTF0",1759855675292,0.2989297,122140.0,122130.0,1.80060514]
["bitfinex-derivatives","BTCF0:USTF0",1759855675697,0.23241008,122140.0,122130.0,1.80060514]
["bitfinex-derivatives","BTCF0:USTF0",1759855676191,0.29636381,122140.0,122130.0,1.80060514]
["bitfinex-derivatives","BTCF0:USTF0",1759855677799,0.29636381,122140.0,122130.0,1.263719]
["bitfinex-derivatives","BTCF0:USTF0",1759855678000,0.29636381,122140.0,122130.0,1.80060514]
["bitfinex-derivatives","BTCF0:USTF0",1759855678296,1.37190995,122140.0,122130.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1759855678495,1.4013769,122140.0,122130.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1759855679299,1.4013769,122140.0,122130.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1759855679300,0.76149603,122140.0,122130.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1759855679500,0.296709,122130.0,122120.0,0.80341858]
["bitfinex-derivatives","BTCF0:USTF0",1759855679794,0.296709,122130.0,122120.0,1.42215042]
["bitfinex-derivatives","BTCF0:USTF0",1759855679795,0.15180814,122130.0,122120.0,1.42215042]
["bitfinex-derivatives","BTCF0:USTF0",1759855679999,0.07835,122130.0,122120.0,1.82215042]
["bitfinex-derivatives","BTCF0:USTF0",1759855680402,0.29629487,122140.0,122130.0,0.081839]
["bitfinex-derivatives","BTCF0:USTF0",1759855680698,0.21446187,122140.0,122130.0,0.61872514]
["bitfinex-derivatives","BTCF0:USTF0",1759855680894,0.35098187,122140.0,122130.0,0.61872514]
["bitfinex-derivatives","BTCF0:USTF0",1759855681199,0.21446187,122140.0,122130.0,0.61872514]
["bitfinex-derivatives","BTCF0:USTF0",1759855681601,0.27752373,122140.0,122130.0,0.62272514]
["bitfinex-derivatives","BTCF0:USTF0",1759855681805,0.35935603,122140.0,122130.0,0.62272514]
["bitfinex-derivatives","BTCF0:USTF0",1759855682099,0.35094849,122140.0,122130.0,0.62272514]
["bitfinex-derivatives","BTCF0:USTF0",1759855682698,0.35094849,122140.0,122130.0,0.62672514]
["bitfinex-derivatives","BTCF0:USTF0",1759855683794,0.35094849,122140.0,122130.0,0.61340788]
["bitfinex-derivatives","BTCF0:USTF0",1759855684200,0.35094849,122140.0,122130.0,0.07652174]
["bitfinex-derivatives","BTCF0:USTF0",1759855684403,0.35094849,122140.0,122130.0,0.61340788]
["bitfinex-derivatives","BTCF0:USTF0",1759855684700,0.27752373,122140.0,122130.0,0.61340788]
["bitfinex-derivatives","BTCF0:USTF0",1759855685203,0.35935603,122140.0,122130.0,0.07652174]
["bitfinex-derivatives","BTCF0:USTF0",1759855685398,0.35935603,122140.0,122130.0,0.61340788]
["bitfinex-derivatives","BTCF0:USTF0",1759855685600,0.35935603,122140.0,122130.0,0.83816174]
["bitfinex-derivatives","BTCF0:USTF0",1759855686102,0.43278079,122140.0,122130.0,1.37504788]
["bitfinex-derivatives","BTCF0:USTF0",1759855686698,0.35094849,122140.0,122130.0,1.37504788]
["bitfinex-derivatives","BTCF0:USTF0",1759855687802,0.14100373,122140.0,122130.0,1.37504788]
["bitfinex-derivatives","BTCF0:USTF0",1759855688202,0.14100373,122140.0,122130.0,0.83816174]
["bitfinex-derivatives","BTCF0:USTF0",1759855688406,0.27752373,122140.0,122130.0,1.37504788]
["bitfinex-derivatives","BTCF0:USTF0",1759855688706,0.27752373,122140.0,122130.0,0.83816174]
["bitfinex-derivatives","BTCF0:USTF0",1759855689006,0.14100373,122140.0,122130.0,1.37504788]
["bitfinex-derivatives","BTCF0:USTF0",1759855690103,0.19974187,122140.0,122130.0,1.37504788]
["bitfinex-derivatives","BTCF0:USTF0",1759855690900,0.14100373,122140.0,122130.0,1.37504788]
["bitfinex-derivatives","BTCF0:USTF0",1759855692003,0.15047476,122150.0,122140.0,0.0818323]
["bitfinex-derivatives","BTCF0:USTF0",1759855692201,0.07835,122170.0,122160.0,0.06317713]
["bitfinex-derivatives","BTCF0:USTF0",1759855692400,0.07835,122170.0,122160.0,1.29724614]
["bitfinex-derivatives","BTCF0:USTF0",1759855692401,0.18113337,122170.0,122160.0,1.29724614]
["bitfinex-derivatives","BTCF0:USTF0",1759855692604,0.18113337,122170.0,122160.0,1.37906504]
["bitfinex-derivatives","BTCF0:USTF0",1759855693705,0.18113337,122170.0,122160.0,1.36575176]
["bitfinex-derivatives","BTCF0:USTF0",1759855694207,0.31965337,122170.0,122160.0,0.82886562]
["bitfinex-derivatives","BTCF0:USTF0",1759855694406,0.40146557,122170.0,122160.0,0.82886562]
["bitfinex-derivatives","BTCF0:USTF0",1759855694703,0.18313337,122170.0,122160.0,1.36575176]
["bitfinex-derivatives","BTCF0:USTF0",1759855694905,0.18313337,122170.0,122160.0,1.36675176]
["bitfinex-derivatives","BTCF0:USTF0",1759855695305,0.07835,122170.0,122160.0,1.36675176]
["bitfinex-derivatives","BTCF0:USTF0",1759855695506,0.14441487,122170.0,122160.0,1.36675176]
["bitfinex-derivatives","BTCF0:USTF0",1759855695700,0.28093487,122170.0,122160.0,0.83086562]
["bitfinex-derivatives","BTCF0:USTF0",1759855695902,0.13947938,122170.0,122160.0,1.36775176]
["bitfinex-derivatives","BTCF0:USTF0",1759855696408,0.21782938,122170.0,122160.0,1.36775176]
["bitfinex-derivatives","BTCF0:USTF0",1759855699009,0.43616148,122170.0,122160.0,0.8431389]
["bitfinex-derivatives","BTCF0:USTF0",1759855699210,0.43616148,122170.0,122160.0,1.38002504]
["bitfinex-derivatives","BTCF0:USTF0",1759855700011,0.21782938,122170.0,122160.0,0.8431389]
["bitfinex-derivatives","BTCF0:USTF0",1759855700216,0.21782938,122170.0,122160.0,1.38002504]
["bitfinex-derivatives","BTCF0:USTF0",1759855700809,0.14441487,122170.0,122160.0,1.38002504]
["bitfinex-derivatives","BTCF0:USTF0",1759855701907,0.14441487,122170.0,122160.0,1.37962504]
["bitfinex-derivatives","BTCF0:USTF0",1759855701908,0.28093487,122170.0,122160.0,1.37962504]
["bitfinex-derivatives","BTCF0:USTF0",1759855702111,0.38371824,122170.0,122160.0,1.37930504]
["bitfinex-derivatives","BTCF0:USTF0",1759855702306,0.0818188,122160.0,122150.0,0.0818228]
["bitfinex-derivatives","BTCF0:USTF0",1759855702502,0.2966888,122160.0,122150.0,0.75856]
["bitfinex-derivatives","BTCF0:USTF0",1759855702701,0.44381625,122160.0,122150.0,0.75856]
["bitfinex-derivatives","BTCF0:USTF0",1759855702907,0.44381625,122160.0,122120.0,0.04110554]
["bitfinex-derivatives","BTCF0:USTF0",1759855702908,0.2967023,122140.0,122120.0,0.04110554]
["bitfinex-derivatives","BTCF0:USTF0",1759855703109,0.2883112,122130.0,122110.0,1.7434877]
["bitfinex-derivatives","BTCF0:USTF0",1759855703308,0.07835,122130.0,122120.0,0.75848]
["bitfinex-derivatives","BTCF0:USTF0",1759855703811,0.0818492,122120.0,122100.0,0.0818563]
["bitfinex-derivatives","BTCF0:USTF0",1759855704012,0.07345396,122110.0,122100.0,1.7434963]
["bitfinex-derivatives","BTCF0:USTF0",1759855704211,0.07345396,122120.0,122110.0,0.0868523]
["bitfinex-derivatives","BTCF0:USTF0",1759855704408,0.0818456,122120.0,122110.0,1.10505775]
["bitfinex-derivatives","BTCF0:USTF0",1759855704607,0.0818456,122120.0,122110.0,1.86341775]
["bitfinex-derivatives","BTCF0:USTF0",1759855704903,0.15529956,122120.0,122110.0,1.85841775]
["bitfinex-derivatives","BTCF0:USTF0",1759855705306,0.15529956,122120.0,122110.0,1.85825775]
["bitfinex-derivatives","BTCF0:USTF0",1759855705503,0.15529956,122120.0,122110.0,1.86725775]
["bitfinex-derivatives","BTCF0:USTF0",1759855705705,0.15529956,122120.0,122110.0,1.78540545]
["bitfinex-derivatives","BTCF0:USTF0",1759855705911,0.15529956,122120.0,122110.0,1.86725775]
["bitfinex-derivatives","BTCF0:USTF0",1759855706615,0.15529956,122120.0,122110.0,1.87225775]
["bitfinex-derivatives","BTCF0:USTF0",1759855706913,0.0818456,122120.0,122110.0,1.87225775]
["bitfinex-derivatives","BTCF0:USTF0",1759855707715,0.18116555,122130.0,122110.0,1.87225775]
["bitfinex-derivatives","BTCF0:USTF0",1759855707716,0.081841,122130.0,122120.0,0.0818456]
["bitfinex-derivatives","BTCF0:USTF0",1759855707914,0.081841,122130.0,122120.0,1.3182565]
["bitfinex-derivatives","BTCF0:USTF0",1759855709115,0.081841,122130.0,122120.0,1.3252565]
["bitfinex-derivatives","BTCF0:USTF0",1759855710015,0.081841,122130.0,122120.0,1.3302565]
["bitfinex-derivatives","BTCF0:USTF0",1759855710217,0.081841,122130.0,122120.0,1.7302565]
["bitfinex-derivatives","BTCF0:USTF0",1759855710516,0.26300355,122140.0,122130.0,0.0818389]
["bitfinex-derivatives","BTCF0:USTF0",1759855710717,0.26300355,122140.0,122130.0,1.45760435]
["bitfinex-derivatives","BTCF0:USTF0",1759855710912,0.26300355,122140.0,122120.0,0.093842]
["bitfinex-derivatives","BTCF0:USTF0",1759855710913,0.1644889,122130.0,122120.0,0.093842]
["bitfinex-derivatives","BTCF0:USTF0",1759855711113,0.1644889,122130.0,122120.0,1.03917105]
["bitfinex-derivatives","BTCF0:USTF0",1759855711716,0.1644889,122130.0,122120.0,1.02717105]
["bitfinex-derivatives","BTCF0:USTF0",1759855711917,0.24342813,122130.0,122120.0,1.02717105]
["bitfinex-derivatives","BTCF0:USTF0",1759855712316,0.14061258,122130.0,122120.0,1.6453765]
["bitfinex-derivatives","BTCF0:USTF0",1759855712516,0.14061258,122130.0,122120.0,1.6523765]
["bitfinex-derivatives","BTCF0:USTF0",1759855713317,0.05877368,122130.0,122120.0,1.6523765]
["bitfinex-derivatives","BTCF0:USTF0",1759855713516,0.14061258,122130.0,122120.0,1.6523765]
["bitfinex-derivatives","BTCF0:USTF0",1759855713716,0.14061258,122130.0,122120.0,1.6573765]
["bitfinex-derivatives","BTCF0:USTF0",1759855713917,0.05877368,122130.0,122120.0,1.6573765]
["bitfinex-derivatives","BTCF0:USTF0",1759855714116,0.1601692,122160.0,122130.0,5.0818389]
["bitfinex-derivatives","BTCF0:USTF0",1759855714117,0.0734671,122140.0,122130.0,5.0818389]
["bitfinex-derivatives","BTCF0:USTF0",1759855714313,0.0734671,122140.0,122130.0,6.45680435]
["bitfinex-derivatives","BTCF0:USTF0",1759855714507,0.25810875,122150.0,122140.0,0.0818322]
["bitfinex-derivatives","BTCF0:USTF0",1759855714714,0.0734671,122150.0,122140.0,0.70003765]
["bitfinex-derivatives","BTCF0:USTF0",1759855714918,0.0734671,122150.0,122140.0,0.68672287]
["bitfinex-derivatives","BTCF0:USTF0",1759855715717,0.0734671,122150.0,122140.0,0.68872287]
["bitfinex-derivatives","BTCF0:USTF0",1759855715915,0.0734671,122150.0,122140.0,1.08872287]
["bitfinex-derivatives","BTCF0:USTF0",1759855716115,0.04219712,122160.0,122150.0,0.0818255]
["bitfinex-derivatives","BTCF0:USTF0",1759855716314,0.2379277,122180.0,122170.0,0.0818121]
["bitfinex-derivatives","BTCF0:USTF0",1759855716507,0.2379277,122180.0,122170.0,0.8390921]
["bitfinex-derivatives","BTCF0:USTF0",1759855716715,0.2201,122170.0,122150.0,0.0818231]
["bitfinex-derivatives","BTCF0:USTF0",1759855716914,0.08265,122150.0,122140.0,0.0858284]
["bitfinex-derivatives","BTCF0:USTF0",1759855717112,0.08265,122150.0,122140.0,1.8299193]
["bitfinex-derivatives","BTCF0:USTF0",1759855717314,0.08265,122150.0,122140.0,1.8339193]
["bitfinex-derivatives","BTCF0:USTF0",1759855717716,0.08265,122150.0,122140.0,1.8299193]
["bitfinex-derivatives","BTCF0:USTF0",1759855718018,0.08265,122150.0,122140.0,1.8279193]
["bitfinex-derivatives","BTCF0:USTF0",1759855718420,0.08265,122150.0,122140.0,1.8319193]
["bitfinex-derivatives","BTCF0:USTF0",1759855719013,0.08265,122150.0,122140.0,0.0858284]
["bitfinex-derivatives","BTCF0:USTF0",1759855719217,0.1561171,122160.0,122150.0,0.0818255]
["bitfinex-derivatives","BTCF0:USTF0",1759855719417,0.1644688,122160.0,122150.0,1.0706364]
["bitfinex-derivatives","BTCF0:USTF0",1759855719716,0.08265,122160.0,122150.0,1.0706364]
["bitfinex-derivatives","BTCF0:USTF0",1759855720519,0.1644688,122160.0,122150.0,1.0706364]
["bitfinex-derivatives","BTCF0:USTF0",1759855720818,0.1644688,122160.0,122150.0,6.0746364]
["bitfinex-derivatives","BTCF0:USTF0",1759855722622,0.44215155,122170.0,122160.0,0.0818188]
["bitfinex-derivatives","BTCF0:USTF0",1759855722921,0.06576925,122170.0,122160.0,1.8274297]
["bitfinex-derivatives","BTCF0:USTF0",1759855723223,0.1637788,122160.0,122150.0,5.0858212]
["bitfinex-derivatives","BTCF0:USTF0",1759855723420,0.1637788,122160.0,122150.0,6.33662665]
["bitfinex-derivatives","BTCF0:USTF0",1759855723720,0.1637788,122160.0,122150.0,6.0726321]
["bitfinex-derivatives","BTCF0:USTF0",1759855723921,0.1637788,122160.0,122150.0,6.8290321]
["bitfinex-derivatives","BTCF0:USTF0",1759855724121,0.22255778,122160.0,122150.0,6.8290321]
["bitfinex-derivatives","BTCF0:USTF0",1759855724419,0.22255778,122160.0,122150.0,6.8310321]
["bitfinex-derivatives","BTCF0:USTF0",1759855725016,0.1637788,122160.0,122150.0,6.33462665]
["bitfinex-derivatives","BTCF0:USTF0",1759855725522,0.1637788,122160.0,122150.0,6.8290321]
["bitfinex-derivatives","BTCF0:USTF0",1759855725819,0.2372459,122160.0,122150.0,6.8290321]
["bitfinex-derivatives","BTCF0:USTF0",1759855726118,0.2372459,122160.0,122150.0,6.33462665]
["bitfinex-derivatives","BTCF0:USTF0",1759855726618,0.1637788,122160.0,122150.0,6.81771758]
["bitfinex-derivatives","BTCF0:USTF0",1759855726919,0.1637788,122160.0,122150.0,5.82854668]
["bitfinex-derivatives","BTCF0:USTF0",1759855727111,0.1637788,122160.0,122150.0,5.56691213]
["bitfinex-derivatives","BTCF0:USTF0",1759855727513,0.1637788,122160.0,122150.0,6.06131758]
["bitfinex-derivatives","BTCF0:USTF0",1759855727716,0.1637788,122160.0,122150.0,6.32279213]
["bitfinex-derivatives","BTCF0:USTF0",1759855728116,0.26664202,122160.0,122150.0,6.32279213]
["bitfinex-derivatives","BTCF0:USTF0",1759855728621,0.26664202,122160.0,122150.0,5.56691213]
["bitfinex-derivatives","BTCF0:USTF0",1759855728812,1.65545292,122160.0,122150.0,6.11171788]
["bitfinex-derivatives","BTCF0:USTF0",1759855729019,0.1644559,122180.0,122170.0,3.56904487]
["bitfinex-derivatives","BTCF0:USTF0",1759855729219,1.1532668,122180.0,122170.0,4.17005928]
["bitfinex-derivatives","BTCF0:USTF0",1759855729818,1.30027977,122180.0,122170.0,4.17005928]
["bitfinex-derivatives","BTCF0:USTF0",1759855730318,1.30227977,122180.0,122170.0,3.41417928]
["bitfinex-derivatives","BTCF0:USTF0",1759855730721,1.36757369,122180.0,122170.0,4.17005928]
["bitfinex-derivatives","BTCF0:USTF0",1759855731224,0.37876279,122180.0,122170.0,4.17005928]
["bitfinex-derivatives","BTCF0:USTF0",1759855731420,1.36757369,122180.0,122170.0,4.17005928]
["bitfinex-derivatives","BTCF0:USTF0",1759855732322,1.22056072,122180.0,122170.0,4.17005928]
["bitfinex-derivatives","BTCF0:USTF0",1759855732825,1.22056072,122180.0,122170.0,4.66446473]
["bitfinex-derivatives","BTCF0:USTF0",1759855733125,1.21856072,122180.0,122170.0,4.66646473]
["bitfinex-derivatives","BTCF0:USTF0",1759855733326,1.21856072,122180.0,122170.0,4.66846473]
["bitfinex-derivatives","BTCF0:USTF0",1759855733923,1.21856072,122180.0,122170.0,3.91258473]
["bitfinex-derivatives","BTCF0:USTF0",1759855734120,1.21856072,122180.0,122170.0,4.66846473]
["bitfinex-derivatives","BTCF0:USTF0",1759855734323,1.21856072,122180.0,122170.0,3.91258473]
["bitfinex-derivatives","BTCF0:USTF0",1759855734520,1.61856072,122180.0,122170.0,3.41817928]
["bitfinex-derivatives","BTCF0:USTF0",1759855735122,1.61856072,122180.0,122170.0,4.17405928]
["bitfinex-derivatives","BTCF0:USTF0",1759855736022,1.61856072,122180.0,122170.0,4.66846473]
["bitfinex-derivatives","BTCF0:USTF0",1759855736222,0.62974982,122180.0,122170.0,4.66846473]
["bitfinex-derivatives","BTCF0:USTF0",1759855736427,1.12415527,122180.0,122170.0,4.7036976]
["bitfinex-derivatives","BTCF0:USTF0",1759855736625,1.12415527,122180.0,122170.0,4.69038244]
["bitfinex-derivatives","BTCF0:USTF0",1759855736826,1.12415527,122180.0,122170.0,4.65514957]
["bitfinex-derivatives","BTCF0:USTF0",1759855737026,0.62974982,122180.0,122170.0,4.65514957]
["bitfinex-derivatives","BTCF0:USTF0",1759855737226,1.12415527,122180.0,122170.0,4.65514957]
["bitfinex-derivatives","BTCF0:USTF0",1759855738725,1.12415527,122180.0,122170.0,4.68938792]
["bitfinex-derivatives","BTCF0:USTF0",1759855738924,1.12415527,122180.0,122170.0,4.5445336]
["bitfinex-derivatives","BTCF0:USTF0",1759855739127,1.12415527,122180.0,122170.0,4.05012815]
["bitfinex-derivatives","BTCF0:USTF0",1759855739331,1.12415527,122180.0,122170.0,3.7886536]
["bitfinex-derivatives","BTCF0:USTF0",1759855739530,1.12415527,122180.0,122170.0,4.5444936]
["bitfinex-derivatives","BTCF0:USTF0",1759855739829,1.12415527,122180.0,122170.0,3.7886536]
["bitfinex-derivatives","BTCF0:USTF0",1759855740029,1.12415527,122180.0,122170.0,4.5444936]
["bitfinex-derivatives","BTCF0:USTF0",1759855740529,0.62974982,122180.0,122170.0,4.5444936]
["bitfinex-derivatives","BTCF0:USTF0",1759855740730,1.12415527,122180.0,122170.0,4.5444936]
["bitfinex-derivatives","BTCF0:USTF0",1759855740920,1.27116824,122180.0,122170.0,4.5444936]
["bitfinex-derivatives","BTCF0:USTF0",1759855741227,0.9195988,122190.0,122180.0,0.08312]
["bitfinex-derivatives","BTCF0:USTF0",1759855741228,0.0817987,122190.0,122180.0,0.08312]
["bitfinex-derivatives","BTCF0:USTF0",1759855741419,0.2161587,122190.0,122180.0,1.51638545]
["bitfinex-derivatives","BTCF0:USTF0",1759855741619,0.2161587,122190.0,122180.0,2.50519635]
["bitfinex-derivatives","BTCF0:USTF0",1759855741820,0.31920175,122190.0,122180.0,2.50519635]
["bitfinex-derivatives","BTCF0:USTF0",1759855742027,0.38521007,122190.0,122180.0,2.50519635]
["bitfinex-derivatives","BTCF0:USTF0",1759855742227,0.28216702,122190.0,122180.0,2.50519635]
["bitfinex-derivatives","BTCF0:USTF0",1759855742619,0.28216702,122190.0,122180.0,2.58700175]
["bitfinex-derivatives","BTCF0:USTF0",1759855743229,0.28216702,122190.0,122180.0,3.26203635]
["bitfinex-derivatives","BTCF0:USTF0",1759855744234,0.28216702,122190.0,122180.0,3.34384175]
["bitfinex-derivatives","BTCF0:USTF0",1759855744427,0.28216702,122190.0,122180.0,3.32520386]
["bitfinex-derivatives","BTCF0:USTF0",1759855745027,0.28216702,122190.0,122180.0,3.24339846]
["bitfinex-derivatives","BTCF0:USTF0",1759855745232,0.28216702,122190.0,122180.0,3.32520386]
["bitfinex-derivatives","BTCF0:USTF0",1759855745436,0.28216702,122190.0,122180.0,3.24339846]
["bitfinex-derivatives","BTCF0:USTF0",1759855747232,0.28216702,122190.0,122180.0,3.32520386]
["bitfinex-derivatives","BTCF0:USTF0",1759855747632,0.28216702,122190.0,122180.0,3.15705529]
["bitfinex-derivatives","BTCF0:USTF0",1759855747832,0.28216702,122190.0,122180.0,1.75695894]
["bitfinex-derivatives","BTCF0:USTF0",1759855748131,0.42935657,122190.0,122180.0,3.24017529]
["bitfinex-derivatives","BTCF0:USTF0",1759855748429,0.07747,122230.0,122180.0,3.24017529]
["bitfinex-derivatives","BTCF0:USTF0",1759855748430,0.031,122240.0,122220.0,0.08312]
["bitfinex-derivatives","BTCF0:USTF0",1759855748633,0.13436,122240.0,122230.0,2.3371516]
["bitfinex-derivatives","BTCF0:USTF0",1759855749228,0.19905943,122240.0,122230.0,2.3371116]
["bitfinex-derivatives","BTCF0:USTF0",1759855749732,0.19905943,122240.0,122230.0,1.08698615]
["bitfinex-derivatives","BTCF0:USTF0",1759855749733,0.21005943,122240.0,122230.0,1.08698615]
["bitfinex-derivatives","BTCF0:USTF0",1759855749930,0.21005943,122240.0,122230.0,1.84270615]
["bitfinex-derivatives","BTCF0:USTF0",1759855750124,0.20105943,122240.0,122230.0,1.84270615]
["bitfinex-derivatives","BTCF0:USTF0",1759855750427,0.20105943,122240.0,122230.0,1.08698615]
["bitfinex-derivatives","BTCF0:USTF0",1759855750628,0.20505943,122240.0,122230.0,1.62072615]
["bitfinex-derivatives","BTCF0:USTF0",1759855750832,1.12003488,122240.0,122220.0,0.57752545]
["bitfinex-derivatives","BTCF0:USTF0",1759855751132,0.2161386,122220.0,122210.0,0.25619569]
["bitfinex-derivatives","BTCF0:USTF0",1759855751332,0.31900541,122220.0,122210.0,0.62679639]
["bitfinex-derivatives","BTCF0:USTF0",1759855751628,0.71900541,122220.0,122210.0,0.40481639]
["bitfinex-derivatives","BTCF0:USTF0",1759855751932,0.71900541,122220.0,122210.0,0.3706007]
["bitfinex-derivatives","BTCF0:USTF0",1759855751933,0.75000541,122220.0,122210.0,0.3706007]
["bitfinex-derivatives","BTCF0:USTF0",1759855752133,0.6471386,122220.0,122210.0,0.3706007]
["bitfinex-derivatives","BTCF0:USTF0",1759855752432,1.14154405,122220.0,122210.0,1.62464615]
["bitfinex-derivatives","BTCF0:USTF0",1759855752628,1.14154405,122220.0,122210.0,1.25404545]
["bitfinex-derivatives","BTCF0:USTF0",1759855752826,1.14154405,122220.0,122210.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1759855752827,1.6359495,122220.0,122210.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1759855753033,1.26482896,122220.0,122200.0,4.04584815]
["bitfinex-derivatives","BTCF0:USTF0",1759855753239,0.0817853,122210.0,122200.0,4.04584815]
["bitfinex-derivatives","BTCF0:USTF0",1759855753531,0.0817853,122210.0,122200.0,5.73494957]
["bitfinex-derivatives","BTCF0:USTF0",1759855753732,0.0817853,122210.0,122200.0,5.11725921]
["bitfinex-derivatives","BTCF0:USTF0",1759855754234,0.0817853,122210.0,122200.0,5.11925921]
["bitfinex-derivatives","BTCF0:USTF0",1759855754533,0.0817853,122210.0,122200.0,5.20105121]
["bitfinex-derivatives","BTCF0:USTF0",1759855754835,0.0817853,122210.0,122200.0,5.19905121]
["bitfinex-derivatives","BTCF0:USTF0",1759855755030,0.0817853,122210.0,122200.0,5.20205121]
["bitfinex-derivatives","BTCF0:USTF0",1759855755437,0.22849198,122210.0,122200.0,5.20605121]
["bitfinex-derivatives","BTCF0:USTF0",1759855755637,0.22849198,122210.0,122200.0,5.05124412]
["bitfinex-derivatives","BTCF0:USTF0",1759855756239,0.0817853,122210.0,122200.0,5.05124412]
["bitfinex-derivatives","BTCF0:USTF0",1759855756635,0.14670668,122220.0,122210.0,0.22198]
["bitfinex-derivatives","BTCF0:USTF0",1759855756934,0.13436,122220.0,122210.0,0.92145566]
["bitfinex-derivatives","BTCF0:USTF0",1759855757140,0.32510878,122230.0,122220.0,0.22198]
["bitfinex-derivatives","BTCF0:USTF0",1759855757328,0.32510878,122230.0,122220.0,0.97754]
["bitfinex-derivatives","BTCF0:USTF0",1759855757529,0.32510878,122230.0,122220.0,1.96583106]
["bitfinex-derivatives","BTCF0:USTF0",1759855757735,0.32510878,122230.0,122220.0,1.95252228]
["bitfinex-derivatives","BTCF0:USTF0",1759855758638,0.32510878,122230.0,122220.0,2.03430088]
["bitfinex-derivatives","BTCF0:USTF0",1759855758639,0.29336927,122230.0,122220.0,2.03430088]
["bitfinex-derivatives","BTCF0:USTF0",1759855758942,0.19174878,122230.0,122220.0,2.03430088]
["bitfinex-derivatives","BTCF0:USTF0",1759855759141,0.19174878,122230.0,122220.0,1.41661052]
["bitfinex-derivatives","BTCF0:USTF0",1759855759343,0.001,122230.0,122220.0,0.57927192]
["bitfinex-derivatives","BTCF0:USTF0",1759855759543,0.001,122230.0,122220.0,1.95244228]
["bitfinex-derivatives","BTCF0:USTF0",1759855761445,0.13536,122230.0,122220.0,1.33471192]
["bitfinex-derivatives","BTCF0:USTF0",1759855761643,0.23791669,122230.0,122220.0,1.95240228]
["bitfinex-derivatives","BTCF0:USTF0",1759855762042,0.31117321,122230.0,122220.0,1.95240228]
["bitfinex-derivatives","BTCF0:USTF0",1759855762446,0.13536,122230.0,122220.0,1.95240228]
["bitfinex-derivatives","BTCF0:USTF0",1759855762747,0.20861652,122230.0,122220.0,1.95240228]
["bitfinex-derivatives","BTCF0:USTF0",1759855763249,0.20861652,122230.0,122220.0,2.03418088]
["bitfinex-derivatives","BTCF0:USTF0",1759855763447,0.13536,122230.0,122220.0,2.03418088]
["bitfinex-derivatives","BTCF0:USTF0",1759855763947,0.20861652,122230.0,122220.0,1.95240228]
["bitfinex-derivatives","BTCF0:USTF0",1759855764343,0.13536,122230.0,122220.0,1.95240228]
["bitfinex-derivatives","BTCF0:USTF0",1759855764739,0.12312669,122260.0,122230.0,0.08147]
["bitfinex-derivatives","BTCF0:USTF0",1759855764945,0.12312669,122260.0,122250.0,0.61769036]
["bitfinex-derivatives","BTCF0:USTF0",1759855765247,0.21494119,122260.0,122250.0,0.53633416]
["bitfinex-derivatives","BTCF0:USTF0",1759855766040,0.21494119,122260.0,122240.0,0.75532]
["bitfinex-derivatives","BTCF0:USTF0",1759855766041,0.1203845,122260.0,122230.0,0.5069807]
["bitfinex-derivatives","BTCF0:USTF0",1759855766248,0.1203845,122260.0,122250.0,0.53633416]
["bitfinex-derivatives","BTCF0:USTF0",1759855766444,0.1203845,122260.0,122240.0,0.75532]
["bitfinex-derivatives","BTCF0:USTF0",1759855766750,0.1203845,122260.0,122250.0,0.53633416]
["bitfinex-derivatives","BTCF0:USTF0",1759855766751,0.1233845,122260.0,122250.0,0.53633416]
["bitfinex-derivatives","BTCF0:USTF0",1759855766948,0.58826297,122260.0,122250.0,0.53633416]
["bitfinex-derivatives","BTCF0:USTF0",1759855767147,0.18826297,122260.0,122250.0,0.53633416]
["bitfinex-derivatives","BTCF0:USTF0",1759855767747,0.16769297,122260.0,122250.0,0.53633416]
["bitfinex-derivatives","BTCF0:USTF0",1759855768048,0.15969297,122260.0,122250.0,0.53633416]
["bitfinex-derivatives","BTCF0:USTF0",1759855768258,0.56669297,122260.0,122250.0,0.53633416]
["bitfinex-derivatives","BTCF0:USTF0",1759855768751,0.55969297,122260.0,122250.0,0.53633416]
["bitfinex-derivatives","BTCF0:USTF0",1759855769052,0.56669297,122260.0,122250.0,0.53633416]
["bitfinex-derivatives","BTCF0:USTF0",1759855770551,0.71329367,122260.0,122250.0,0.53633416]
["bitfinex-derivatives","BTCF0:USTF0",1759855771148,0.71329367,122260.0,122240.0,0.53633416]
["bitfinex-derivatives","BTCF0:USTF0",1759855771355,0.31329367,122260.0,122250.0,0.53633416]
["bitfinex-derivatives","BTCF0:USTF0",1759855771653,0.31329367,122260.0,122220.0,1.19565192]
["bitfinex-derivatives","BTCF0:USTF0",1759855771952,0.31329367,122260.0,122250.0,0.53633416]
["bitfinex-derivatives","BTCF0:USTF0",1759855772453,0.31329367,122260.0,122240.0,0.53633416]
["bitfinex-derivatives","BTCF0:USTF0",1759855772751,1.06853367,122260.0,122230.0,0.53633416]
["bitfinex-derivatives","BTCF0:USTF0",1759855772947,1.06853367,122260.0,122240.0,0.53633416]
["bitfinex-derivatives","BTCF0:USTF0",1759855772948,0.92189297,122260.0,122240.0,0.53633416]
["bitfinex-derivatives","BTCF0:USTF0",1759855773146,0.92189297,122260.0,122250.0,0.49381166]
["bitfinex-derivatives","BTCF0:USTF0",1759855773343,1.81570463,122260.0,122240.0,0.49381166]
["bitfinex-derivatives","BTCF0:USTF0",1759855773852,0.92189297,122260.0,122240.0,0.49381166]
["bitfinex-derivatives","BTCF0:USTF0",1759855774448,1.06849367,122260.0,122240.0,0.49381166]
["bitfinex-derivatives","BTCF0:USTF0",1759855774955,1.06849367,122260.0,122250.0,0.49381166]
["bitfinex-derivatives","BTCF0:USTF0",1759855775155,1.56230533,122260.0,122240.0,0.49381166]
["bitfinex-derivatives","BTCF0:USTF0",1759855775355,0.16669297,122260.0,122250.0,0.49381166]
["bitfinex-derivatives","BTCF0:USTF0",1759855775655,0.92189297,122260.0,122250.0,0.49381166]
["bitfinex-derivatives","BTCF0:USTF0",1759855775947,0.16669297,122260.0,122250.0,0.49381166]
["bitfinex-derivatives","BTCF0:USTF0",1759855776453,0.92189297,122260.0,122250.0,0.49381166]
["bitfinex-derivatives","BTCF0:USTF0",1759855777252,1.11264175,122260.0,122250.0,0.49381166]
["bitfinex-derivatives","BTCF0:USTF0",1759855778054,1.11264175,122260.0,122230.0,0.68188]
["bitfinex-derivatives","BTCF0:USTF0",1759855778255,1.11264175,122260.0,122250.0,0.49381166]
["bitfinex-derivatives","BTCF0:USTF0",1759855778450,1.11264175,122260.0,122230.0,1.0524807]
["bitfinex-derivatives","BTCF0:USTF0",1759855778451,1.81570463,122260.0,122190.0,0.57021166]
["bitfinex-derivatives","BTCF0:USTF0",1759855778655,0.4117118,122240.0,122220.0,0.49381166]
["bitfinex-derivatives","BTCF0:USTF0",1759855778851,0.90226101,122240.0,122230.0,0.49381166]
["bitfinex-derivatives","BTCF0:USTF0",1759855779052,0.99690289,122240.0,122230.0,0.49381166]
["bitfinex-derivatives","BTCF0:USTF0",1759855779248,0.99690289,122240.0,122190.0,1.13197319]
["bitfinex-derivatives","BTCF0:USTF0",1759855779453,0.84980188,122240.0,122230.0,0.49381166]
["bitfinex-derivatives","BTCF0:USTF0",1759855780356,0.99690289,122240.0,122230.0,0.48049928]
["bitfinex-derivatives","BTCF0:USTF0",1759855780858,0.99690289,122240.0,122230.0,0.49381166]
["bitfinex-derivatives","BTCF0:USTF0",1759855781257,0.24174289,122240.0,122230.0,0.46587306]
["bitfinex-derivatives","BTCF0:USTF0",1759855781460,0.99990289,122240.0,122230.0,0.45190376]
["bitfinex-derivatives","BTCF0:USTF0",1759855781656,0.99990289,122240.0,122190.0,1.13197319]
["bitfinex-derivatives","BTCF0:USTF0",1759855781859,0.09764188,122240.0,122230.0,0.49381166]
["bitfinex-derivatives","BTCF0:USTF0",1759855782158,0.85280188,122240.0,122230.0,0.49381166]
["bitfinex-derivatives","BTCF0:USTF0",1759855782353,0.09864188,122240.0,122230.0,1.43970402]
["bitfinex-derivatives","BTCF0:USTF0",1759855782661,0.24761206,122240.0,122230.0,0.49381166]
["bitfinex-derivatives","BTCF0:USTF0",1759855783150,0.24761206,122240.0,122230.0,0.86441236]
["bitfinex-derivatives","BTCF0:USTF0",1759855783354,0.24761206,122240.0,122230.0,0.94589236]
["bitfinex-derivatives","BTCF0:USTF0",1759855783355,0.006,122240.0,122230.0,0.94589236]
["bitfinex-derivatives","BTCF0:USTF0",1759855783859,0.006,122240.0,122230.0,0.83531787]
["bitfinex-derivatives","BTCF0:USTF0",1759855784054,0.15297037,122240.0,122230.0,0.83531787]
["bitfinex-derivatives","BTCF0:USTF0",1759855784258,0.15297037,122240.0,122230.0,0.75383787]
["bitfinex-derivatives","BTCF0:USTF0",1759855784760,0.06487847,122260.0,122250.0,0.49381166]
["bitfinex-derivatives","BTCF0:USTF0",1759855784960,0.52799161,122270.0,122250.0,0.49381166]
["bitfinex-derivatives","BTCF0:USTF0",1759855785258,0.96400949,122270.0,122240.0,0.53647126]
["bitfinex-derivatives","BTCF0:USTF0",1759855785562,0.12707987,122270.0,122250.0,0.53647126]
["bitfinex-derivatives","BTCF0:USTF0",1759855785757,0.88219987,122270.0,122250.0,0.53647126]
["bitfinex-derivatives","BTCF0:USTF0",1759855786054,0.004,122260.0,122220.0,0.08148]
["bitfinex-derivatives","BTCF0:USTF0",1759855786252,0.004,122260.0,122240.0,0.79649747]
["bitfinex-derivatives","BTCF0:USTF0",1759855786454,0.09698092,122260.0,122240.0,0.79649747]
["bitfinex-derivatives","BTCF0:USTF0",1759855786659,0.09298092,122260.0,122240.0,0.79649747]
["bitfinex-derivatives","BTCF0:USTF0",1759855787362,0.15809479,122260.0,122250.0,0.79649747]
["bitfinex-derivatives","BTCF0:USTF0",1759855787661,0.15809479,122260.0,122250.0,0.87797747]
["bitfinex-derivatives","BTCF0:USTF0",1759855788657,0.15809479,122260.0,122250.0,0.79649747]
["bitfinex-derivatives","BTCF0:USTF0",1759855788960,0.16109479,122260.0,122250.0,0.79649747]
["bitfinex-derivatives","BTCF0:USTF0",1759855789156,0.16109479,122260.0,122250.0,0.87797747]
["bitfinex-derivatives","BTCF0:USTF0",1759855789555,0.15809479,122260.0,122250.0,0.87797747]
["bitfinex-derivatives","BTCF0:USTF0",1759855789757,0.16109479,122260.0,122250.0,0.87797747]
["bitfinex-derivatives","BTCF0:USTF0",1759855790459,0.16109479,122260.0,122250.0,0.79649747]
["bitfinex-derivatives","BTCF0:USTF0",1759855791461,0.16109479,122260.0,122250.0,1.55153747]
["bitfinex-derivatives","BTCF0:USTF0",1759855791651,0.30804648,122260.0,122250.0,1.55153747]
["bitfinex-derivatives","BTCF0:USTF0",1759855792460,0.16109479,122260.0,122250.0,1.55153747]
["bitfinex-derivatives","BTCF0:USTF0",1759855793152,0.30804058,122260.0,122250.0,1.55153747]
["bitfinex-derivatives","BTCF0:USTF0",1759855793758,0.30804058,122260.0,122250.0,1.55149747]
["bitfinex-derivatives","BTCF0:USTF0",1759855794353,0.30804058,122260.0,122250.0,1.63297747]
["bitfinex-derivatives","BTCF0:USTF0",1759855794559,0.21505966,122260.0,122250.0,2.03297747]
["bitfinex-derivatives","BTCF0:USTF0",1759855794758,0.21605966,122260.0,122250.0,2.03297747]
["bitfinex-derivatives","BTCF0:USTF0",1759855794960,0.21605966,122260.0,122250.0,2.05097747]
["bitfinex-derivatives","BTCF0:USTF0",1759855795464,0.21205966,122260.0,122250.0,2.05497747]
["bitfinex-derivatives","BTCF0:USTF0",1759855795659,0.06511387,122260.0,122250.0,2.05497747]
["bitfinex-derivatives","BTCF0:USTF0",1759855795854,0.18112574,122270.0,122250.0,2.05497747]
["bitfinex-derivatives","BTCF0:USTF0",1759855795855,0.14694579,122270.0,122250.0,1.29997747]
["bitfinex-derivatives","BTCF0:USTF0",1759855796159,0.26498518,122270.0,122260.0,0.26002621]
["bitfinex-derivatives","BTCF0:USTF0",1759855796464,0.26498518,122270.0,122260.0,0.79649747]
["bitfinex-derivatives","BTCF0:USTF0",1759855796858,0.33172177,122270.0,122260.0,0.26002621]
["bitfinex-derivatives","BTCF0:USTF0",1759855797062,0.33172177,122270.0,122260.0,0.79649747]
["bitfinex-derivatives","BTCF0:USTF0",1759855797258,0.18477598,122270.0,122260.0,0.79649747]
["bitfinex-derivatives","BTCF0:USTF0",1759855797859,0.18477598,122270.0,122260.0,0.81249747]
["bitfinex-derivatives","BTCF0:USTF0",1759855798462,0.18477598,122270.0,122260.0,0.81549747]
["bitfinex-derivatives","BTCF0:USTF0",1759855798662,0.3316812,122270.0,122260.0,0.81549747]
["bitfinex-derivatives","BTCF0:USTF0",1759855799664,0.3316812,122270.0,122260.0,0.59439151]
["bitfinex-derivatives","BTCF0:USTF0",1759855799861,0.3316812,122270.0,122260.0,0.53647126]
["bitfinex-derivatives","BTCF0:USTF0",1759855800059,0.18477598,122270.0,122260.0,0.53647126]
["bitfinex-derivatives","BTCF0:USTF0",1759855800766,0.18477598,122270.0,122260.0,0.51784084]
["bitfinex-derivatives","BTCF0:USTF0",1759855801069,0.15510179,122270.0,122260.0,0.72344084]
["bitfinex-derivatives","BTCF0:USTF0",1759855801765,0.06673659,122270.0,122260.0,1.12344084]
["bitfinex-derivatives","BTCF0:USTF0",1759855801960,0.14682788,122270.0,122260.0,1.20519254]
["bitfinex-derivatives","BTCF0:USTF0",1759855802162,0.42586046,122280.0,122260.0,0.96869545]
["bitfinex-derivatives","BTCF0:USTF0",1759855802467,0.66652714,122280.0,122270.0,1.40047279]
["bitfinex-derivatives","BTCF0:USTF0",1759855802766,0.66652714,122280.0,122270.0,1.40043279]
["bitfinex-derivatives","BTCF0:USTF0",1759855803161,0.24066668,122280.0,122270.0,0.64563279]
["bitfinex-derivatives","BTCF0:USTF0",1759855803362,0.36143135,122280.0,122270.0,0.78693153]
["bitfinex-derivatives","BTCF0:USTF0",1759855803564,0.25870467,122280.0,122270.0,1.32340279]
["bitfinex-derivatives","BTCF0:USTF0",1759855804370,0.25870467,122280.0,122270.0,1.29223126]
["bitfinex-derivatives","BTCF0:USTF0",1759855804562,0.34660952,122280.0,122270.0,0.75576]
["bitfinex-derivatives","BTCF0:USTF0",1759855804867,0.34660952,122280.0,122270.0,0.75676]
["bitfinex-derivatives","BTCF0:USTF0",1759855805463,0.53749275,122280.0,122270.0,0.75676]
["bitfinex-derivatives","BTCF0:USTF0",1759855805660,0.53749275,122280.0,122270.0,1.29119126]
["bitfinex-derivatives","BTCF0:USTF0",1759855805861,0.93749275,122280.0,122260.0,0.53647126]
["bitfinex-derivatives","BTCF0:USTF0",1759855806066,0.53749275,122280.0,122260.0,1.29119126]
["bitfinex-derivatives","BTCF0:USTF0",1759855806669,0.53749275,122280.0,122270.0,0.53647126]
["bitfinex-derivatives","BTCF0:USTF0",1759855806966,0.34660952,122280.0,122270.0,0.53647126]
["bitfinex-derivatives","BTCF0:USTF0",1759855807168,0.34660952,122280.0,122260.0,0.75572]
["bitfinex-derivatives","BTCF0:USTF0",1759855807562,0.34660952,122280.0,122270.0,0.49359691]
["bitfinex-derivatives","BTCF0:USTF0",1759855808069,0.34660952,122280.0,122270.0,0.49459691]
["bitfinex-derivatives","BTCF0:USTF0",1759855808660,0.34660952,122280.0,122270.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759855808865,0.34660952,122280.0,122260.0,0.75472]
["bitfinex-derivatives","BTCF0:USTF0",1759855809166,0.34660952,122280.0,122270.0,0.49359691]
["bitfinex-derivatives","BTCF0:USTF0",1759855809470,0.4933007,122280.0,122270.0,0.49359691]
["bitfinex-derivatives","BTCF0:USTF0",1759855810270,0.34660952,122280.0,122270.0,0.49359691]
["bitfinex-derivatives","BTCF0:USTF0",1759855810472,0.34660952,122280.0,122270.0,0.48029033]
["bitfinex-derivatives","BTCF0:USTF0",1759855810666,0.34660952,122280.0,122260.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759855810868,0.14674106,122270.0,122260.0,0.75568]
["bitfinex-derivatives","BTCF0:USTF0",1759855811074,0.14674106,122270.0,122260.0,1.24927691]
["bitfinex-derivatives","BTCF0:USTF0",1759855811273,0.23256294,122270.0,122260.0,1.24927691]
["bitfinex-derivatives","BTCF0:USTF0",1759855811473,0.23256294,122270.0,122260.0,1.24827691]
["bitfinex-derivatives","BTCF0:USTF0",1759855812174,0.23256294,122270.0,122260.0,0.49359691]
["bitfinex-derivatives","BTCF0:USTF0",1759855812374,0.23256294,122270.0,122260.0,1.24823691]
["bitfinex-derivatives","BTCF0:USTF0",1759855812569,0.97941879,122270.0,122230.0,0.07703]
["bitfinex-derivatives","BTCF0:USTF0",1759855812771,0.08582188,122270.0,122220.0,0.07703]
["bitfinex-derivatives","BTCF0:USTF0",1759855813077,0.16761143,122270.0,122260.0,0.49359691]
["bitfinex-derivatives","BTCF0:USTF0",1759855813284,0.16761143,122270.0,122260.0,0.99119382]
["bitfinex-derivatives","BTCF0:USTF0",1759855813470,0.92221143,122270.0,122260.0,0.99119382]
["bitfinex-derivatives","BTCF0:USTF0",1759855813869,0.92221143,122270.0,122260.0,0.98919382]
["bitfinex-derivatives","BTCF0:USTF0",1759855814278,1.06913408,122270.0,122260.0,0.98919382]
["bitfinex-derivatives","BTCF0:USTF0",1759855814575,1.06913408,122270.0,122260.0,0.99119382]
["bitfinex-derivatives","BTCF0:USTF0",1759855816477,0.31453408,122270.0,122260.0,0.99119382]
["bitfinex-derivatives","BTCF0:USTF0",1759855816677,1.06913408,122270.0,122260.0,0.99119382]
["bitfinex-derivatives","BTCF0:USTF0",1759855816877,1.06913408,122270.0,122260.0,0.9725596]
["bitfinex-derivatives","BTCF0:USTF0",1759855817176,1.47813408,122270.0,122250.0,0.49359691]
["bitfinex-derivatives","BTCF0:USTF0",1759855817379,1.33121143,122270.0,122260.0,0.247863]
["bitfinex-derivatives","BTCF0:USTF0",1759855817681,0.93121143,122270.0,122260.0,0.74145991]
["bitfinex-derivatives","BTCF0:USTF0",1759855818179,0.93121143,122270.0,122260.0,0.98719382]
["bitfinex-derivatives","BTCF0:USTF0",1759855818575,0.36755659,122270.0,122260.0,0.98719382]
["bitfinex-derivatives","BTCF0:USTF0",1759855818780,1.08099659,122270.0,122260.0,0.98719382]
["bitfinex-derivatives","BTCF0:USTF0",1759855819175,1.07899659,122270.0,122260.0,0.49359691]
["bitfinex-derivatives","BTCF0:USTF0",1759855819383,1.08199659,122270.0,122260.0,0.49359691]
["bitfinex-derivatives","BTCF0:USTF0",1759855819779,0.89105143,122270.0,122260.0,0.49359691]
["bitfinex-derivatives","BTCF0:USTF0",1759855820082,1.07895081,122270.0,122260.0,0.49359691]
["bitfinex-derivatives","BTCF0:USTF0",1759855820281,1.07895081,122270.0,122260.0,0.46697649]
["bitfinex-derivatives","BTCF0:USTF0",1759855820477,1.07895081,122270.0,122250.0,0.49359691]
["bitfinex-derivatives","BTCF0:USTF0",1759855820683,1.48695081,122270.0,122260.0,0.49459691]
["bitfinex-derivatives","BTCF0:USTF0",1759855821078,1.08695081,122270.0,122260.0,0.49459691]
["bitfinex-derivatives","BTCF0:USTF0",1759855821272,1.08695081,122270.0,122260.0,0.47493876]
["bitfinex-derivatives","BTCF0:USTF0",1759855821478,0.89605143,122270.0,122260.0,0.47493876]
["bitfinex-derivatives","BTCF0:USTF0",1759855821674,0.18261143,122270.0,122260.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759855821874,0.18261143,122270.0,122260.0,0.49459691]
["bitfinex-derivatives","BTCF0:USTF0",1759855822078,0.93717143,122270.0,122260.0,0.49459691]
["bitfinex-derivatives","BTCF0:USTF0",1759855822484,0.93117143,122270.0,122260.0,0.49359691]
["bitfinex-derivatives","BTCF0:USTF0",1759855822685,0.93617143,122270.0,122260.0,0.49359691]
["bitfinex-derivatives","BTCF0:USTF0",1759855823291,0.93117143,122270.0,122260.0,0.49359691]
["bitfinex-derivatives","BTCF0:USTF0",1759855823590,0.93517143,122270.0,122260.0,0.49359691]
["bitfinex-derivatives","BTCF0:USTF0",1759855825094,0.93517143,122270.0,122260.0,0.98755858]
["bitfinex-derivatives","BTCF0:USTF0",1759855825288,0.93517143,122270.0,122260.0,0.74777145]
["bitfinex-derivatives","BTCF0:USTF0",1759855825490,0.93517143,122270.0,122260.0,0.98755858]
["bitfinex-derivatives","BTCF0:USTF0",1759855826085,0.93517143,122270.0,122240.0,0.49377929]
["bitfinex-derivatives","BTCF0:USTF0",1759855826290,0.13913748,122250.0,122240.0,0.49377929]
["bitfinex-derivatives","BTCF0:USTF0",1759855826691,0.23362242,122250.0,122240.0,0.49377929]
["bitfinex-derivatives","BTCF0:USTF0",1759855826988,0.23362242,122250.0,122230.0,0.75456]
["bitfinex-derivatives","BTCF0:USTF0",1759855827292,0.23362242,122250.0,122220.0,0.07703]
["bitfinex-derivatives","BTCF0:USTF0",1759855827492,0.14674046,122230.0,122220.0,0.27023]
["bitfinex-derivatives","BTCF0:USTF0",1759855828094,0.14674046,122230.0,122220.0,0.82983]
["bitfinex-derivatives","BTCF0:USTF0",1759855828291,0.13913748,122250.0,122220.0,0.83151]
["bitfinex-derivatives","BTCF0:USTF0",1759855828598,0.10271365,122230.0,122220.0,0.07703]
["bitfinex-derivatives","BTCF0:USTF0",1759855828890,0.10271365,122230.0,122220.0,0.84393]
["bitfinex-derivatives","BTCF0:USTF0",1759855829198,0.002,122250.0,122220.0,1.00098153]
["bitfinex-derivatives","BTCF0:USTF0",1759855829500,0.08720722,122250.0,122220.0,1.00298153]
["bitfinex-derivatives","BTCF0:USTF0",1759855829691,0.08720722,122250.0,122240.0,1.48133787]
["bitfinex-derivatives","BTCF0:USTF0",1759855831293,0.08720722,122250.0,122240.0,1.48333787]
["bitfinex-derivatives","BTCF0:USTF0",1759855831700,0.08520722,122250.0,122240.0,1.48333787]
["bitfinex-derivatives","BTCF0:USTF0",1759855831893,0.08720722,122250.0,122240.0,1.48333787]
["bitfinex-derivatives","BTCF0:USTF0",1759855832998,0.08720722,122250.0,122240.0,0.98955858]
["bitfinex-derivatives","BTCF0:USTF0",1759855833599,0.08720722,122250.0,122240.0,0.98755858]
["bitfinex-derivatives","BTCF0:USTF0",1759855834097,0.08720722,122250.0,122240.0,1.48133787]
["bitfinex-derivatives","BTCF0:USTF0",1759855834294,0.23413692,122250.0,122240.0,1.48133787]
["bitfinex-derivatives","BTCF0:USTF0",1759855834493,0.23413692,122250.0,122240.0,0.98755858]
["bitfinex-derivatives","BTCF0:USTF0",1759855835001,0.23363692,122250.0,122240.0,0.98755858]
["bitfinex-derivatives","BTCF0:USTF0",1759855835899,0.08670722,122250.0,122240.0,0.98755858]
["bitfinex-derivatives","BTCF0:USTF0",1759855838302,0.08670722,122250.0,122230.0,0.7544]
["bitfinex-derivatives","BTCF0:USTF0",1759855838502,0.08670722,122250.0,122240.0,0.98755858]
["bitfinex-derivatives","BTCF0:USTF0",1759855839301,0.08670722,122250.0,122210.0,0.07703]
["bitfinex-derivatives","BTCF0:USTF0",1759855839599,0.14709388,122240.0,122230.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1759855839810,0.14709388,122240.0,122220.0,0.42420925]
["bitfinex-derivatives","BTCF0:USTF0",1759855840097,0.24053002,122240.0,122220.0,0.42420925]
["bitfinex-derivatives","BTCF0:USTF0",1759855840301,0.24053002,122240.0,122220.0,0.3136245]
["bitfinex-derivatives","BTCF0:USTF0",1759855840302,0.09343614,122240.0,122220.0,0.3136245]
["bitfinex-derivatives","BTCF0:USTF0",1759855840500,0.09343614,122240.0,122230.0,0.98755858]
["bitfinex-derivatives","BTCF0:USTF0",1759855840699,0.2842527,122240.0,122230.0,1.74183858]
["bitfinex-derivatives","BTCF0:USTF0",1759855841095,0.2852527,122240.0,122230.0,1.74183858]
["bitfinex-derivatives","BTCF0:USTF0",1759855841498,0.31003315,122240.0,122230.0,1.74183858]
["bitfinex-derivatives","BTCF0:USTF0",1759855841696,0.31103315,122240.0,122230.0,1.24805929]
["bitfinex-derivatives","BTCF0:USTF0",1759855841900,0.31103315,122240.0,122230.0,1.74183858]
["bitfinex-derivatives","BTCF0:USTF0",1759855842099,0.31103315,122240.0,122230.0,0.75428]
["bitfinex-derivatives","BTCF0:USTF0",1759855842295,0.31103315,122240.0,122230.0,1.74183858]
["bitfinex-derivatives","BTCF0:USTF0",1759855842500,0.31003315,122240.0,122230.0,1.74183858]
["bitfinex-derivatives","BTCF0:USTF0",1759855842701,0.31103315,122240.0,122230.0,1.74183858]
["bitfinex-derivatives","BTCF0:USTF0",1759855843000,0.12021659,122240.0,122230.0,1.74183858]
["bitfinex-derivatives","BTCF0:USTF0",1759855843199,0.12021659,122240.0,122230.0,1.25005929]
["bitfinex-derivatives","BTCF0:USTF0",1759855843404,0.12021659,122240.0,122230.0,1.74383858]
["bitfinex-derivatives","BTCF0:USTF0",1759855844004,0.35600909,122240.0,122230.0,1.74383858]
["bitfinex-derivatives","BTCF0:USTF0",1759855845509,0.35600909,122240.0,122230.0,0.98955858]
["bitfinex-derivatives","BTCF0:USTF0",1759855845701,0.35600909,122240.0,122230.0,1.74375858]
["bitfinex-derivatives","BTCF0:USTF0",1759855845900,0.12021659,122240.0,122230.0,1.74375858]
["bitfinex-derivatives","BTCF0:USTF0",1759855846109,0.12021659,122240.0,122230.0,0.98955858]
["bitfinex-derivatives","BTCF0:USTF0",1759855846304,0.12021659,122240.0,122230.0,1.74375858]
["bitfinex-derivatives","BTCF0:USTF0",1759855846804,0.31179894,122240.0,122230.0,1.74375858]
["bitfinex-derivatives","BTCF0:USTF0",1759855847206,0.31179894,122240.0,122230.0,1.52260071]
["bitfinex-derivatives","BTCF0:USTF0",1759855847407,0.31179894,122240.0,122230.0,1.43213755]
["bitfinex-derivatives","BTCF0:USTF0",1759855848107,0.12021659,122240.0,122230.0,1.43213755]
["bitfinex-derivatives","BTCF0:USTF0",1759855849703,0.12021659,122240.0,122230.0,1.24797929]
["bitfinex-derivatives","BTCF0:USTF0",1759855849907,0.12021659,122240.0,122230.0,1.74175858]
["bitfinex-derivatives","BTCF0:USTF0",1759855851315,0.12021659,122240.0,122230.0,1.58694865]
["bitfinex-derivatives","BTCF0:USTF0",1759855852113,0.26758755,122240.0,122230.0,1.58694865]
["bitfinex-derivatives","BTCF0:USTF0",1759855853511,0.26758755,122240.0,122230.0,1.57363828]
["bitfinex-derivatives","BTCF0:USTF0",1759855855212,0.12021659,122240.0,122230.0,1.57363828]
["bitfinex-derivatives","BTCF0:USTF0",1759855857013,0.12021659,122240.0,122230.0,0.49377929]
["bitfinex-derivatives","BTCF0:USTF0",1759855857014,0.61399588,122240.0,122230.0,0.49377929]
["bitfinex-derivatives","BTCF0:USTF0",1759855857214,0.61399588,122240.0,122230.0,1.24769929]
["bitfinex-derivatives","BTCF0:USTF0",1759855857615,0.61399588,122240.0,122230.0,1.22906341]
["bitfinex-derivatives","BTCF0:USTF0",1759855857911,0.31179884,122240.0,122230.0,1.22906341]
["bitfinex-derivatives","BTCF0:USTF0",1759855858212,0.49377929,122240.0,122230.0,1.24765929]
["bitfinex-derivatives","BTCF0:USTF0",1759855858406,0.58423306,122240.0,122230.0,1.24765929]
["bitfinex-derivatives","BTCF0:USTF0",1759855858611,0.09045377,122240.0,122230.0,1.24765929]
["bitfinex-derivatives","BTCF0:USTF0",1759855858812,0.58423306,122240.0,122230.0,1.24765929]
["bitfinex-derivatives","BTCF0:USTF0",1759855859115,1.55982197,122240.0,122220.0,0.49377929]
["bitfinex-derivatives","BTCF0:USTF0",1759855859305,0.49377929,122230.0,122220.0,0.33893857]
["bitfinex-derivatives","BTCF0:USTF0",1759855859511,0.49377929,122230.0,122190.0,0.07703]
["bitfinex-derivatives","BTCF0:USTF0",1759855859512,1.24761929,122230.0,122190.0,0.07703]
["bitfinex-derivatives","BTCF0:USTF0",1759855859809,0.49377929,122210.0,122200.0,0.49377929]
["bitfinex-derivatives","BTCF0:USTF0",1759855860113,0.58208954,122210.0,122200.0,0.49377929]
["bitfinex-derivatives","BTCF0:USTF0",1759855860705,0.58208954,122210.0,122180.0,0.49377929]
["bitfinex-derivatives","BTCF0:USTF0",1759855860911,0.14733625,122190.0,122180.0,1.15773929]
["bitfinex-derivatives","BTCF0:USTF0",1759855861111,0.14733625,122190.0,122180.0,0.49377929]
["bitfinex-derivatives","BTCF0:USTF0",1759855861317,0.23572444,122190.0,122180.0,0.49377929]
["bitfinex-derivatives","BTCF0:USTF0",1759855861811,0.08838819,122190.0,122170.0,0.83676]
["bitfinex-derivatives","BTCF0:USTF0",1759855862011,0.08838819,122190.0,122180.0,0.98755858]
["bitfinex-derivatives","BTCF0:USTF0",1759855862712,0.09038819,122190.0,122180.0,0.99955858]
["bitfinex-derivatives","BTCF0:USTF0",1759855862914,0.09038819,122190.0,122180.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1759855863112,0.09038819,122190.0,122180.0,1.00155858]
["bitfinex-derivatives","BTCF0:USTF0",1759855863310,0.23729555,122190.0,122180.0,1.00155858]
["bitfinex-derivatives","BTCF0:USTF0",1759855863513,0.23729555,122190.0,122180.0,0.98824217]
["bitfinex-derivatives","BTCF0:USTF0",1759855863709,0.33913581,122190.0,122180.0,0.99355858]
["bitfinex-derivatives","BTCF0:USTF0",1759855864115,0.19222845,122190.0,122180.0,0.99355858]
["bitfinex-derivatives","BTCF0:USTF0",1759855864317,0.19222845,122190.0,122180.0,0.49977929]
["bitfinex-derivatives","BTCF0:USTF0",1759855864517,0.68600774,122190.0,122180.0,0.99355858]
["bitfinex-derivatives","BTCF0:USTF0",1759855865410,0.19222845,122190.0,122180.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1759855865619,0.68600774,122190.0,122180.0,0.99355858]
["bitfinex-derivatives","BTCF0:USTF0",1759855866418,0.58316748,122190.0,122180.0,0.99355858]
["bitfinex-derivatives","BTCF0:USTF0",1759855866619,0.08938819,122190.0,122180.0,0.99355858]
["bitfinex-derivatives","BTCF0:USTF0",1759855868021,0.19222845,122190.0,122180.0,0.99355858]
["bitfinex-derivatives","BTCF0:USTF0",1759855868714,0.19222845,122190.0,122180.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1759855868914,0.19222845,122190.0,122180.0,0.99355858]
["bitfinex-derivatives","BTCF0:USTF0",1759855870021,0.08938819,122190.0,122180.0,0.99355858]
["bitfinex-derivatives","BTCF0:USTF0",1759855871822,0.08938819,122190.0,122180.0,1.48733787]
["bitfinex-derivatives","BTCF0:USTF0",1759855872119,0.29227216,122210.0,122190.0,0.24137153]
["bitfinex-derivatives","BTCF0:USTF0",1759855872318,0.29227216,122210.0,122200.0,1.48133787]
["bitfinex-derivatives","BTCF0:USTF0",1759855872518,0.27764273,122210.0,122200.0,1.48133787]
["bitfinex-derivatives","BTCF0:USTF0",1759855872914,0.38048299,122210.0,122200.0,1.48133787]
["bitfinex-derivatives","BTCF0:USTF0",1759855873319,0.27964273,122210.0,122190.0,0.11505153]
["bitfinex-derivatives","BTCF0:USTF0",1759855873520,0.28464273,122210.0,122200.0,1.48333787]
["bitfinex-derivatives","BTCF0:USTF0",1759855873718,0.28464273,122210.0,122200.0,1.35941291]
["bitfinex-derivatives","BTCF0:USTF0",1759855873919,0.28464273,122210.0,122200.0,0.98955858]
["bitfinex-derivatives","BTCF0:USTF0",1759855875325,0.28464273,122210.0,122200.0,2.71997787]
["bitfinex-derivatives","BTCF0:USTF0",1759855875326,0.17543223,122210.0,122200.0,2.71997787]
["bitfinex-derivatives","BTCF0:USTF0",1759855875525,0.17443223,122210.0,122200.0,2.71797787]
["bitfinex-derivatives","BTCF0:USTF0",1759855876230,0.17443223,122210.0,122200.0,2.71997787]
["bitfinex-derivatives","BTCF0:USTF0",1759855877722,0.07183815,122210.0,122200.0,2.71997787]
["bitfinex-derivatives","BTCF0:USTF0",1759855878123,0.0732834,122210.0,122200.0,2.80176957]
["bitfinex-derivatives","BTCF0:USTF0",1759855878323,0.14690736,122230.0,122220.0,0.24137153]
["bitfinex-derivatives","BTCF0:USTF0",1759855878521,0.12745118,122240.0,122220.0,0.24137153]
["bitfinex-derivatives","BTCF0:USTF0",1759855878522,0.12745118,122240.0,122220.0,2.4763094]
["bitfinex-derivatives","BTCF0:USTF0",1759855878719,0.12745118,122240.0,122230.0,0.98755858]
["bitfinex-derivatives","BTCF0:USTF0",1759855878924,0.21712769,122240.0,122230.0,0.98355858]
["bitfinex-derivatives","BTCF0:USTF0",1759855879320,0.21712769,122240.0,122220.0,0.86865153]
["bitfinex-derivatives","BTCF0:USTF0",1759855879531,0.007,122230.0,122220.0,1.36443082]
["bitfinex-derivatives","BTCF0:USTF0",1759855879829,0.07393502,122230.0,122220.0,1.36443082]
["bitfinex-derivatives","BTCF0:USTF0",1759855880030,0.10259961,122230.0,122220.0,1.36243082]
["bitfinex-derivatives","BTCF0:USTF0",1759855880228,0.10259961,122230.0,122220.0,1.76243082]
["bitfinex-derivatives","BTCF0:USTF0",1759855880432,0.15390736,122240.0,122230.0,0.20924]
["bitfinex-derivatives","BTCF0:USTF0",1759855880632,0.15390736,122240.0,122230.0,1.69057787]
["bitfinex-derivatives","BTCF0:USTF0",1759855880833,0.24139349,122240.0,122230.0,1.19679858]
["bitfinex-derivatives","BTCF0:USTF0",1759855881031,0.09448613,122240.0,122230.0,1.95031858]
["bitfinex-derivatives","BTCF0:USTF0",1759855881631,0.08748613,122240.0,122230.0,1.94831858]
["bitfinex-derivatives","BTCF0:USTF0",1759855881831,0.08748613,122240.0,122230.0,1.06847858]
["bitfinex-derivatives","BTCF0:USTF0",1759855882234,0.08948613,122240.0,122230.0,1.06947858]
["bitfinex-derivatives","BTCF0:USTF0",1759855882434,0.08948613,122240.0,122230.0,1.82395858]
["bitfinex-derivatives","BTCF0:USTF0",1759855882635,0.08948613,122240.0,122230.0,1.07047858]
["bitfinex-derivatives","BTCF0:USTF0",1759855882836,0.08948613,122240.0,122230.0,1.82391858]
["bitfinex-derivatives","BTCF0:USTF0",1759855883231,0.08948613,122240.0,122230.0,1.07047858]
["bitfinex-derivatives","BTCF0:USTF0",1759855883435,0.30130215,122240.0,122230.0,1.82391858]
["bitfinex-derivatives","BTCF0:USTF0",1759855883636,0.30451215,122240.0,122230.0,0.7534]
["bitfinex-derivatives","BTCF0:USTF0",1759855883935,0.30451215,122240.0,122230.0,0.98755858]
["bitfinex-derivatives","BTCF0:USTF0",1759855884338,0.30451215,122240.0,122230.0,0.75336]
["bitfinex-derivatives","BTCF0:USTF0",1759855884535,0.30451215,122240.0,122230.0,1.58610984]
["bitfinex-derivatives","BTCF0:USTF0",1759855884732,0.30451215,122240.0,122220.0,0.78549153]
["bitfinex-derivatives","BTCF0:USTF0",1759855885036,0.10579999,122230.0,122220.0,0.03213153]
["bitfinex-derivatives","BTCF0:USTF0",1759855885231,0.10579999,122230.0,122220.0,0.03013153]
["bitfinex-derivatives","BTCF0:USTF0",1759855885432,0.49602281,122230.0,122220.0,0.03013153]
["bitfinex-derivatives","BTCF0:USTF0",1759855886037,0.49602281,122230.0,122220.0,0.03113153]
["bitfinex-derivatives","BTCF0:USTF0",1759855886228,0.49602281,122230.0,122220.0,1.01869011]
["bitfinex-derivatives","BTCF0:USTF0",1759855886433,0.49602281,122230.0,122220.0,1.01769011]
["bitfinex-derivatives","BTCF0:USTF0",1759855886631,0.49702281,122230.0,122220.0,1.02169011]
["bitfinex-derivatives","BTCF0:USTF0",1759855887230,0.09702281,122230.0,122220.0,0.99210966]
["bitfinex-derivatives","BTCF0:USTF0",1759855887432,0.15111736,122230.0,122220.0,1.60347966]
["bitfinex-derivatives","BTCF0:USTF0",1759855887631,0.22442951,122230.0,122220.0,1.60347966]
["bitfinex-derivatives","BTCF0:USTF0",1759855887832,0.15111736,122230.0,122220.0,1.60447966]
["bitfinex-derivatives","BTCF0:USTF0",1759855888033,0.25374741,122230.0,122220.0,2.09853449]
["bitfinex-derivatives","BTCF0:USTF0",1759855888230,0.06490866,122240.0,122230.0,0.21037]
["bitfinex-derivatives","BTCF0:USTF0",1759855888431,0.55896,122250.0,122240.0,0.08366]
["bitfinex-derivatives","BTCF0:USTF0",1759855888739,0.94412055,122260.0,122240.0,1.07176966]
["bitfinex-derivatives","BTCF0:USTF0",1759855889035,1.03839002,122260.0,122250.0,0.53639824]
["bitfinex-derivatives","BTCF0:USTF0",1759855889340,0.49574348,122260.0,122250.0,0.53539824]
["bitfinex-derivatives","BTCF0:USTF0",1759855889631,1.09893137,122260.0,122250.0,0.53439824]
["bitfinex-derivatives","BTCF0:USTF0",1759855890032,0.34569137,122260.0,122230.0,0.21137]
["bitfinex-derivatives","BTCF0:USTF0",1759855890232,1.22386107,122260.0,122230.0,0.08366]
["bitfinex-derivatives","BTCF0:USTF0",1759855890637,0.32409603,122260.0,122250.0,0.53639824]
["bitfinex-derivatives","BTCF0:USTF0",1759855890832,1.07725603,122260.0,122250.0,0.53639824]
["bitfinex-derivatives","BTCF0:USTF0",1759855891030,1.22676951,122260.0,122250.0,0.53639824]
["bitfinex-derivatives","BTCF0:USTF0",1759855891236,1.23076951,122260.0,122250.0,0.53639824]
["bitfinex-derivatives","BTCF0:USTF0",1759855891436,0.47760951,122260.0,122250.0,0.53639824]
["bitfinex-derivatives","BTCF0:USTF0",1759855891634,1.22676951,122260.0,122250.0,0.53639824]
["bitfinex-derivatives","BTCF0:USTF0",1759855891827,1.23076951,122260.0,122250.0,0.53739824]
["bitfinex-derivatives","BTCF0:USTF0",1759855892227,1.23076951,122260.0,122250.0,0.51876542]
["bitfinex-derivatives","BTCF0:USTF0",1759855892429,1.23076951,122260.0,122250.0,0.36396968]
["bitfinex-derivatives","BTCF0:USTF0",1759855892634,1.08425603,122260.0,122250.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759855892936,1.08421603,122260.0,122250.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759855893139,0.33109603,122260.0,122250.0,0.53739824]
["bitfinex-derivatives","BTCF0:USTF0",1759855893342,1.27509658,122260.0,122250.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759855893538,1.27509658,122260.0,122250.0,0.53739824]
["bitfinex-derivatives","BTCF0:USTF0",1759855893734,0.52197658,122260.0,122250.0,0.53739824]
["bitfinex-derivatives","BTCF0:USTF0",1759855893940,0.39700688,122260.0,122250.0,0.77889977]
["bitfinex-derivatives","BTCF0:USTF0",1759855894243,0.35617844,122260.0,122250.0,0.77889977]
["bitfinex-derivatives","BTCF0:USTF0",1759855894441,0.31174287,122260.0,122250.0,0.77789977]
["bitfinex-derivatives","BTCF0:USTF0",1759855896340,0.35237085,122260.0,122250.0,0.77789977]
["bitfinex-derivatives","BTCF0:USTF0",1759855896846,0.31174287,122260.0,122250.0,0.77789977]
["bitfinex-derivatives","BTCF0:USTF0",1759855898447,0.2174734,122260.0,122250.0,0.77789977]
["bitfinex-derivatives","BTCF0:USTF0",1759855899447,0.32002086,122260.0,122250.0,0.03013153]
["bitfinex-derivatives","BTCF0:USTF0",1759855899643,0.32002086,122260.0,122250.0,0.56652977]
["bitfinex-derivatives","BTCF0:USTF0",1759855899950,0.30354256,122260.0,122240.0,0.62005824]
["bitfinex-derivatives","BTCF0:USTF0",1759855900151,0.30354256,122260.0,122240.0,0.53639824]
["bitfinex-derivatives","BTCF0:USTF0",1759855900448,0.30354256,122260.0,122250.0,0.03013153]
["bitfinex-derivatives","BTCF0:USTF0",1759855900648,0.30354256,122260.0,122250.0,0.55046583]
["bitfinex-derivatives","BTCF0:USTF0",1759855900946,0.15709758,122260.0,122250.0,0.01406759]
["bitfinex-derivatives","BTCF0:USTF0",1759855901248,0.90593758,122260.0,122250.0,0.01406759]
["bitfinex-derivatives","BTCF0:USTF0",1759855901446,0.91093758,122260.0,122250.0,0.01406759]
["bitfinex-derivatives","BTCF0:USTF0",1759855901640,0.91093758,122260.0,122250.0,0.55046583]
["bitfinex-derivatives","BTCF0:USTF0",1759855901840,0.90293758,122260.0,122250.0,0.55046583]
["bitfinex-derivatives","BTCF0:USTF0",1759855902045,0.91093758,122260.0,122250.0,0.55146583]
["bitfinex-derivatives","BTCF0:USTF0",1759855902446,0.91093758,122260.0,122250.0,0.01506759]
["bitfinex-derivatives","BTCF0:USTF0",1759855902641,0.55809758,122260.0,122250.0,0.01506759]
["bitfinex-derivatives","BTCF0:USTF0",1759855902845,1.05755717,122260.0,122250.0,0.01506759]
["bitfinex-derivatives","BTCF0:USTF0",1759855903452,1.05755717,122260.0,122250.0,0.53739824]
["bitfinex-derivatives","BTCF0:USTF0",1759855904156,1.05755717,122260.0,122240.0,0.55046583]
["bitfinex-derivatives","BTCF0:USTF0",1759855904350,0.10278639,122250.0,122240.0,0.53715585]
["bitfinex-derivatives","BTCF0:USTF0",1759855904646,0.18835132,122250.0,122240.0,0.53715585]
["bitfinex-derivatives","BTCF0:USTF0",1759855905053,0.70003132,122250.0,122240.0,0.53715585]
["bitfinex-derivatives","BTCF0:USTF0",1759855905553,0.18835132,122250.0,122240.0,0.53715585]
["bitfinex-derivatives","BTCF0:USTF0",1759855905747,0.18835132,122250.0,122240.0,0.53815585]
["bitfinex-derivatives","BTCF0:USTF0",1759855905748,0.19035132,122250.0,122240.0,0.53815585]
["bitfinex-derivatives","BTCF0:USTF0",1759855906354,0.08756493,122250.0,122240.0,0.53815585]
["bitfinex-derivatives","BTCF0:USTF0",1759855907150,0.08956493,122250.0,122240.0,0.53815585]
["bitfinex-derivatives","BTCF0:USTF0",1759855908455,0.84224493,122250.0,122240.0,0.53739824]
["bitfinex-derivatives","BTCF0:USTF0",1759855908754,0.84224493,122250.0,122240.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759855908955,0.84224493,122250.0,122240.0,0.53739824]
["bitfinex-derivatives","BTCF0:USTF0",1759855909151,1.24224493,122250.0,122240.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759855909353,1.24224493,122250.0,122240.0,0.00042993]
["bitfinex-derivatives","BTCF0:USTF0",1759855909354,1.90297342,122250.0,122240.0,0.00042993]
["bitfinex-derivatives","BTCF0:USTF0",1759855909649,1.90297342,122250.0,122220.0,0.42623632]
["bitfinex-derivatives","BTCF0:USTF0",1759855909854,0.96657518,122250.0,122220.0,0.42623632]
["bitfinex-derivatives","BTCF0:USTF0",1759855910154,0.14665959,122240.0,122220.0,0.42623632]
["bitfinex-derivatives","BTCF0:USTF0",1759855910455,0.75264,122230.0,122220.0,0.42623632]
["bitfinex-derivatives","BTCF0:USTF0",1759855910650,0.75264,122230.0,122220.0,0.42723632]
["bitfinex-derivatives","BTCF0:USTF0",1759855910851,0.84082176,122230.0,122220.0,0.42723632]
["bitfinex-derivatives","BTCF0:USTF0",1759855911155,0.84082176,122230.0,122220.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759855911353,0.84082176,122230.0,122220.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1759855911855,0.84182176,122230.0,122220.0,0.54039824]
["bitfinex-derivatives","BTCF0:USTF0",1759855912157,0.08918176,122230.0,122220.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1759855912349,0.84182176,122230.0,122220.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1759855913156,0.84182176,122230.0,122220.0,0.00475761]
["bitfinex-derivatives","BTCF0:USTF0",1759855913358,1.10739632,122230.0,122220.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1759855913651,0.08918176,122230.0,122220.0,0.53776378]
["bitfinex-derivatives","BTCF0:USTF0",1759855913954,0.08918176,122230.0,122220.0,1.15466378]
["bitfinex-derivatives","BTCF0:USTF0",1759855913955,0.23584135,122230.0,122220.0,1.15466378]
["bitfinex-derivatives","BTCF0:USTF0",1759855914457,0.23584135,122230.0,122220.0,1.14135295]
["bitfinex-derivatives","BTCF0:USTF0",1759855914656,0.23584135,122230.0,122220.0,1.00462295]
["bitfinex-derivatives","BTCF0:USTF0",1759855914853,0.08818176,122230.0,122220.0,1.00462295]
["bitfinex-derivatives","BTCF0:USTF0",1759855915054,0.08918176,122230.0,122220.0,1.00562295]
["bitfinex-derivatives","BTCF0:USTF0",1759855915659,0.001,122230.0,122220.0,1.00562295]
["bitfinex-derivatives","BTCF0:USTF0",1759855915859,0.004,122230.0,122220.0,1.00562295]
["bitfinex-derivatives","BTCF0:USTF0",1759855916561,0.004,122230.0,122220.0,1.54202119]
["bitfinex-derivatives","BTCF0:USTF0",1759855916562,0.10483184,122230.0,122220.0,1.54202119]
["bitfinex-derivatives","BTCF0:USTF0",1759855916761,0.10483184,122230.0,122220.0,1.01756824]
["bitfinex-derivatives","BTCF0:USTF0",1759855916952,0.002,122230.0,122220.0,1.55396648]
["bitfinex-derivatives","BTCF0:USTF0",1759855917262,0.10482135,122230.0,122220.0,2.44325648]
["bitfinex-derivatives","BTCF0:USTF0",1759855918861,0.002,122230.0,122220.0,2.44325648]
["bitfinex-derivatives","BTCF0:USTF0",1759855920066,0.002,122230.0,122220.0,2.52503478]
["bitfinex-derivatives","BTCF0:USTF0",1759855921464,0.10482135,122230.0,122220.0,2.52503478]
["bitfinex-derivatives","BTCF0:USTF0",1759855921660,0.10482135,122230.0,122220.0,2.44325648]
["bitfinex-derivatives","BTCF0:USTF0",1759855921859,0.002,122230.0,122220.0,2.44325648]
["bitfinex-derivatives","BTCF0:USTF0",1759855923865,0.0754404,122230.0,122220.0,2.44325648]
["bitfinex-derivatives","BTCF0:USTF0",1759855924260,0.002,122230.0,122220.0,2.44325648]
["bitfinex-derivatives","BTCF0:USTF0",1759855926766,0.002,122230.0,122220.0,2.4299484]
["bitfinex-derivatives","BTCF0:USTF0",1759855927068,0.10482135,122230.0,122220.0,2.4299484]
["bitfinex-derivatives","BTCF0:USTF0",1759855928266,0.002,122230.0,122220.0,2.4299484]
["bitfinex-derivatives","BTCF0:USTF0",1759855929167,0.002,122230.0,122220.0,2.31938515]
["bitfinex-derivatives","BTCF0:USTF0",1759855929374,0.002,122230.0,122220.0,2.39706515]
["bitfinex-derivatives","BTCF0:USTF0",1759855929667,0.10487216,122230.0,122220.0,2.39706515]
["bitfinex-derivatives","BTCF0:USTF0",1759855932366,0.002,122230.0,122220.0,2.39706515]
["bitfinex-derivatives","BTCF0:USTF0",1759855933366,0.002,122230.0,122220.0,0.75180824]
["bitfinex-derivatives","BTCF0:USTF0",1759855933367,0.17044133,122230.0,122220.0,0.75180824]
["bitfinex-derivatives","BTCF0:USTF0",1759855933666,0.35019551,122230.0,122220.0,0.53639824]
["bitfinex-derivatives","BTCF0:USTF0",1759855933871,0.75019551,122230.0,122220.0,0.53639824]
["bitfinex-derivatives","BTCF0:USTF0",1759855934071,0.64733133,122230.0,122220.0,0.53639824]
["bitfinex-derivatives","BTCF0:USTF0",1759855935868,0.64733133,122230.0,122220.0,0.74986824]
["bitfinex-derivatives","BTCF0:USTF0",1759855936072,0.64733133,122230.0,122220.0,0.67218824]
["bitfinex-derivatives","BTCF0:USTF0",1759855936372,0.64733133,122230.0,122220.0,0.31524424]
["bitfinex-derivatives","BTCF0:USTF0",1759855936672,0.83821188,122230.0,122220.0,0.31524424]
["bitfinex-derivatives","BTCF0:USTF0",1759855936863,0.83821188,122230.0,122210.0,0.75208]
["bitfinex-derivatives","BTCF0:USTF0",1759855937066,0.39451055,122230.0,122220.0,0.53639824]
["bitfinex-derivatives","BTCF0:USTF0",1759855937468,0.43821188,122230.0,122220.0,0.53639824]
["bitfinex-derivatives","BTCF0:USTF0",1759855937670,0.39429685,122230.0,122220.0,0.53639824]
["bitfinex-derivatives","BTCF0:USTF0",1759855938175,0.39829685,122230.0,122220.0,0.53639824]
["bitfinex-derivatives","BTCF0:USTF0",1759855938375,0.25133133,122230.0,122220.0,0.53639824]
["bitfinex-derivatives","BTCF0:USTF0",1759855938870,0.44221188,122230.0,122220.0,0.53639824]
["bitfinex-derivatives","BTCF0:USTF0",1759855939075,0.44221188,122230.0,122220.0,0.53715585]
["bitfinex-derivatives","BTCF0:USTF0",1759855939877,0.44221188,122230.0,122220.0,0.53915585]
["bitfinex-derivatives","BTCF0:USTF0",1759855940177,0.25133133,122230.0,122220.0,0.53915585]
["bitfinex-derivatives","BTCF0:USTF0",1759855940774,0.25133133,122230.0,122220.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1759855940980,0.25133133,122230.0,122220.0,0.53915585]
["bitfinex-derivatives","BTCF0:USTF0",1759855941173,0.25133133,122230.0,122220.0,0.53839824]
["bitfinex-derivatives","BTCF0:USTF0",1759855941368,0.25133133,122230.0,122220.0,0.00275761]
["bitfinex-derivatives","BTCF0:USTF0",1759855941678,0.25133133,122230.0,122220.0,0.42781683]
["bitfinex-derivatives","BTCF0:USTF0",1759855941868,0.25133133,122230.0,122220.0,0.42857444]
["bitfinex-derivatives","BTCF0:USTF0",1759855942067,0.3542455,122230.0,122220.0,0.42781683]
["bitfinex-derivatives","BTCF0:USTF0",1759855942469,0.3542455,122230.0,122220.0,0.42857444]
["bitfinex-derivatives","BTCF0:USTF0",1759855943779,0.3542455,122230.0,122220.0,0.00075761]
["bitfinex-derivatives","BTCF0:USTF0",1759855943974,0.3542455,122230.0,122220.0,0.53715585]
["bitfinex-derivatives","BTCF0:USTF0",1759855945780,0.25133133,122230.0,122220.0,0.53715585]
["bitfinex-derivatives","BTCF0:USTF0",1759855945981,0.25133133,122230.0,122220.0,0.00075761]
["bitfinex-derivatives","BTCF0:USTF0",1759855946182,0.25133133,122230.0,122220.0,0.53715585]
["bitfinex-derivatives","BTCF0:USTF0",1759855946477,0.39835158,122230.0,122220.0,0.53715585]
["bitfinex-derivatives","BTCF0:USTF0",1759855946876,0.39835158,122230.0,122220.0,0.52384513]
["bitfinex-derivatives","BTCF0:USTF0",1759855947077,0.136,122190.0,122180.0,0.2163]
["bitfinex-derivatives","BTCF0:USTF0",1759855947278,0.25583372,122190.0,122180.0,1.41209824]
["bitfinex-derivatives","BTCF0:USTF0",1759855947480,0.25583372,122190.0,122180.0,0.67501824]
["bitfinex-derivatives","BTCF0:USTF0",1759855947675,0.35880095,122190.0,122180.0,0.67501824]
["bitfinex-derivatives","BTCF0:USTF0",1759855948081,0.28191095,122190.0,122180.0,0.75881824]
["bitfinex-derivatives","BTCF0:USTF0",1759855948288,0.10296723,122190.0,122180.0,1.16281824]
["bitfinex-derivatives","BTCF0:USTF0",1759855948877,0.23896723,122200.0,122190.0,0.22242]
["bitfinex-derivatives","BTCF0:USTF0",1759855949080,0.23896723,122200.0,122190.0,2.20935602]
["bitfinex-derivatives","BTCF0:USTF0",1759855949081,0.34728577,122200.0,122190.0,2.20935602]
["bitfinex-derivatives","BTCF0:USTF0",1759855949476,0.34728577,122200.0,122190.0,1.59182801]
["bitfinex-derivatives","BTCF0:USTF0",1759855950180,0.34728577,122200.0,122190.0,2.20735602]
["bitfinex-derivatives","BTCF0:USTF0",1759855950579,0.34928577,122200.0,122190.0,2.21035602]
["bitfinex-derivatives","BTCF0:USTF0",1759855950779,0.34928577,122200.0,122190.0,1.59582801]
["bitfinex-derivatives","BTCF0:USTF0",1759855950985,0.31979249,122200.0,122190.0,2.21335602]
["bitfinex-derivatives","BTCF0:USTF0",1759855951179,0.31979249,122200.0,122190.0,2.4604047]
["bitfinex-derivatives","BTCF0:USTF0",1759855953188,0.24631854,122200.0,122190.0,2.4604047]
["bitfinex-derivatives","BTCF0:USTF0",1759855953586,0.24631854,122200.0,122190.0,1.9663698]
["bitfinex-derivatives","BTCF0:USTF0",1759855954484,0.34928577,122200.0,122190.0,1.9663698]
["bitfinex-derivatives","BTCF0:USTF0",1759855954685,0.38826577,122200.0,122190.0,0.75184]
["bitfinex-derivatives","BTCF0:USTF0",1759855954887,0.21289,122190.0,122180.0,0.6326549]
["bitfinex-derivatives","BTCF0:USTF0",1759855955084,0.21289,122190.0,122180.0,0.75184]
["bitfinex-derivatives","BTCF0:USTF0",1759855955284,0.35869741,122190.0,122180.0,0.75184]
["bitfinex-derivatives","BTCF0:USTF0",1759855955786,0.35869741,122190.0,122180.0,0.89046]
["bitfinex-derivatives","BTCF0:USTF0",1759855955988,0.35869741,122190.0,122180.0,1.8785298]
["bitfinex-derivatives","BTCF0:USTF0",1759855956190,0.35869741,122190.0,122180.0,0.9880698]
["bitfinex-derivatives","BTCF0:USTF0",1759855956384,0.36069741,122190.0,122180.0,0.9950698]
["bitfinex-derivatives","BTCF0:USTF0",1759855956585,0.25783372,122190.0,122180.0,0.9950698]
["bitfinex-derivatives","BTCF0:USTF0",1759855956784,0.25783372,122190.0,122180.0,0.9980698]
["bitfinex-derivatives","BTCF0:USTF0",1759855956984,0.25783372,122190.0,122180.0,0.5040349]
["bitfinex-derivatives","BTCF0:USTF0",1759855957187,0.25783372,122190.0,122180.0,0.9980698]
["bitfinex-derivatives","BTCF0:USTF0",1759855958190,0.25783372,122190.0,122180.0,0.97942928]
["bitfinex-derivatives","BTCF0:USTF0",1759855958393,0.25783372,122190.0,122180.0,0.9980698]
["bitfinex-derivatives","BTCF0:USTF0",1759855959094,0.3606491,122190.0,122180.0,0.9980698]
["bitfinex-derivatives","BTCF0:USTF0",1759855960693,0.25783372,122190.0,122180.0,0.9980698]
["bitfinex-derivatives","BTCF0:USTF0",1759855961291,0.25783372,122190.0,122180.0,1.1366898]
["bitfinex-derivatives","BTCF0:USTF0",1759855961494,0.25783372,122190.0,122180.0,0.9980698]
["bitfinex-derivatives","BTCF0:USTF0",1759855962092,0.25783372,122190.0,122180.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1759855962391,0.25783372,122190.0,122180.0,0.9980698]
["bitfinex-derivatives","BTCF0:USTF0",1759855962392,0.21489,122190.0,122180.0,0.9980698]
["bitfinex-derivatives","BTCF0:USTF0",1759855962787,0.21489,122190.0,122180.0,1.1263298]
["bitfinex-derivatives","BTCF0:USTF0",1759855963387,0.21489,122190.0,122180.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1759855963593,0.21489,122190.0,122180.0,0.9980698]
["bitfinex-derivatives","BTCF0:USTF0",1759855964086,0.21489,122190.0,122180.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1759855964292,0.21489,122190.0,122180.0,0.9980698]
["bitfinex-derivatives","BTCF0:USTF0",1759855965098,0.21489,122190.0,122180.0,1.1263298]
["bitfinex-derivatives","BTCF0:USTF0",1759855965891,0.138,122190.0,122180.0,2.1015247]
["bitfinex-derivatives","BTCF0:USTF0",1759855966294,0.06537482,122200.0,122180.0,2.1015247]
["bitfinex-derivatives","BTCF0:USTF0",1759855966592,0.16950372,122200.0,122190.0,1.4551749]
["bitfinex-derivatives","BTCF0:USTF0",1759855966792,0.16950372,122200.0,122190.0,1.91977013]
["bitfinex-derivatives","BTCF0:USTF0",1759855967000,0.16950372,122200.0,122190.0,1.90645754]
["bitfinex-derivatives","BTCF0:USTF0",1759855967194,0.23452527,122200.0,122190.0,1.90645754]
["bitfinex-derivatives","BTCF0:USTF0",1759855967397,0.20431,122190.0,122180.0,0.6312949]
["bitfinex-derivatives","BTCF0:USTF0",1759855967597,0.20431,122190.0,122180.0,1.8770498]
["bitfinex-derivatives","BTCF0:USTF0",1759855967797,0.30602888,122190.0,122180.0,1.8770098]
["bitfinex-derivatives","BTCF0:USTF0",1759855968295,0.24725372,122190.0,122180.0,1.8770098]
["bitfinex-derivatives","BTCF0:USTF0",1759855968496,0.24725372,122190.0,122180.0,1.8700098]
["bitfinex-derivatives","BTCF0:USTF0",1759855968693,0.24725372,122190.0,122180.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1759855968891,0.24725372,122190.0,122180.0,1.7427498]
["bitfinex-derivatives","BTCF0:USTF0",1759855969798,0.24725372,122190.0,122180.0,0.76068]
["bitfinex-derivatives","BTCF0:USTF0",1759855969799,0.24925372,122190.0,122180.0,0.76068]
["bitfinex-derivatives","BTCF0:USTF0",1759855970095,0.24925372,122190.0,122180.0,1.7487498]
["bitfinex-derivatives","BTCF0:USTF0",1759855975109,0.35221388,122190.0,122180.0,1.7487498]
["bitfinex-derivatives","BTCF0:USTF0",1759855975595,0.24925372,122190.0,122180.0,1.7487498]
["bitfinex-derivatives","BTCF0:USTF0",1759855976504,0.24925372,122190.0,122180.0,0.76068]
["bitfinex-derivatives","BTCF0:USTF0",1759855976700,0.24925372,122190.0,122180.0,0.65006566]
["bitfinex-derivatives","BTCF0:USTF0",1759855976907,0.24925372,122190.0,122180.0,1.62482078]
["bitfinex-derivatives","BTCF0:USTF0",1759855978309,0.35229132,122190.0,122180.0,1.62482078]
["bitfinex-derivatives","BTCF0:USTF0",1759855978907,0.24925372,122190.0,122180.0,1.62482078]
["bitfinex-derivatives","BTCF0:USTF0",1759855981407,0.24925372,122190.0,122180.0,0.63675098]
["bitfinex-derivatives","BTCF0:USTF0",1759855981607,0.24925372,122190.0,122180.0,1.62482078]
["bitfinex-derivatives","BTCF0:USTF0",1759855981806,0.24925372,122190.0,122180.0,0.9970698]
["bitfinex-derivatives","BTCF0:USTF0",1759855982007,0.35231928,122190.0,122180.0,1.7485098]
["bitfinex-derivatives","BTCF0:USTF0",1759855982208,0.54319983,122190.0,122180.0,0.75144]
["bitfinex-derivatives","BTCF0:USTF0",1759855982403,0.93416917,122190.0,122180.0,0.4940349]
["bitfinex-derivatives","BTCF0:USTF0",1759855982799,0.93416917,122190.0,122160.0,0.5778349]
["bitfinex-derivatives","BTCF0:USTF0",1759855982800,1.33416917,122190.0,122160.0,0.5778349]
["bitfinex-derivatives","BTCF0:USTF0",1759855983009,0.40491359,122170.0,122160.0,1.2454349]
["bitfinex-derivatives","BTCF0:USTF0",1759855983308,0.40491359,122170.0,122160.0,1.7394698]
["bitfinex-derivatives","BTCF0:USTF0",1759855983711,0.25764372,122170.0,122160.0,1.7394698]
["bitfinex-derivatives","BTCF0:USTF0",1759855983911,0.35047318,122170.0,122160.0,1.7394698]
["bitfinex-derivatives","BTCF0:USTF0",1759855984109,0.35047318,122170.0,122160.0,1.7424698]
["bitfinex-derivatives","BTCF0:USTF0",1759855984510,0.35047318,122170.0,122160.0,1.7464698]
["bitfinex-derivatives","BTCF0:USTF0",1759855984704,0.35047318,122170.0,122160.0,1.52521366]
["bitfinex-derivatives","BTCF0:USTF0",1759855984906,0.35147318,122170.0,122160.0,0.7604]
["bitfinex-derivatives","BTCF0:USTF0",1759855985112,0.35347318,122170.0,122160.0,1.0020698]
["bitfinex-derivatives","BTCF0:USTF0",1759855985811,0.54435373,122170.0,122160.0,1.0020698]
["bitfinex-derivatives","BTCF0:USTF0",1759855986710,0.54435373,122170.0,122160.0,0.8914413]
["bitfinex-derivatives","BTCF0:USTF0",1759855986909,1.03838863,122170.0,122160.0,0.4807185]
["bitfinex-derivatives","BTCF0:USTF0",1759855987208,0.54435373,122170.0,122160.0,0.6235849]
["bitfinex-derivatives","BTCF0:USTF0",1759855987409,1.03838863,122170.0,122160.0,0.6235849]
["bitfinex-derivatives","BTCF0:USTF0",1759855987604,1.03838863,122170.0,122160.0,0.4940349]
["bitfinex-derivatives","BTCF0:USTF0",1759855987811,1.03838863,122170.0,122140.0,0.5751949]
["bitfinex-derivatives","BTCF0:USTF0",1759855988012,0.89741544,122160.0,122150.0,1.2453949]
["bitfinex-derivatives","BTCF0:USTF0",1759855988212,0.85447172,122160.0,122150.0,1.2453949]
["bitfinex-derivatives","BTCF0:USTF0",1759855988408,0.89741544,122160.0,122150.0,1.2453949]
["bitfinex-derivatives","BTCF0:USTF0",1759855988610,0.89741544,122160.0,122150.0,0.75136]
["bitfinex-derivatives","BTCF0:USTF0",1759855988805,0.89741544,122160.0,122150.0,1.2453949]
["bitfinex-derivatives","BTCF0:USTF0",1759855989209,0.89941544,122160.0,122150.0,1.2493949]
["bitfinex-derivatives","BTCF0:USTF0",1759855989410,0.40538054,122160.0,122150.0,1.2493949]
["bitfinex-derivatives","BTCF0:USTF0",1759855989610,0.25815372,122160.0,122150.0,0.75536]
["bitfinex-derivatives","BTCF0:USTF0",1759855989810,0.25815372,122160.0,122150.0,1.2493949]
["bitfinex-derivatives","BTCF0:USTF0",1759855989811,0.75218862,122160.0,122150.0,1.2493949]
["bitfinex-derivatives","BTCF0:USTF0",1759855990211,0.81836361,122160.0,122150.0,1.094504]
["bitfinex-derivatives","BTCF0:USTF0",1759855990408,0.96559043,122160.0,122150.0,1.094504]
["bitfinex-derivatives","BTCF0:USTF0",1759855990613,0.96559043,122160.0,122150.0,1.3789049]
["bitfinex-derivatives","BTCF0:USTF0",1759855990614,0.47155553,122160.0,122150.0,1.3789049]
["bitfinex-derivatives","BTCF0:USTF0",1759855990814,0.96559043,122160.0,122150.0,1.3789049]
["bitfinex-derivatives","BTCF0:USTF0",1759855991214,0.47155553,122160.0,122150.0,1.3789049]
["bitfinex-derivatives","BTCF0:USTF0",1759855991414,0.96559043,122160.0,122150.0,0.88687]
["bitfinex-derivatives","BTCF0:USTF0",1759855991614,0.96559043,122160.0,122150.0,1.2513549]
["bitfinex-derivatives","BTCF0:USTF0",1759855991905,0.96559043,122160.0,122150.0,0.5000349]
["bitfinex-derivatives","BTCF0:USTF0",1759855992107,0.96559043,122160.0,122150.0,1.2513549]
["bitfinex-derivatives","BTCF0:USTF0",1759855992717,0.81836361,122160.0,122150.0,1.2513549]
["bitfinex-derivatives","BTCF0:USTF0",1759855992917,1.31239851,122160.0,122150.0,1.2513549]
["bitfinex-derivatives","BTCF0:USTF0",1759855993122,1.31239851,122160.0,122150.0,0.75732]
["bitfinex-derivatives","BTCF0:USTF0",1759855993420,1.35426433,122160.0,122150.0,0.75732]
["bitfinex-derivatives","BTCF0:USTF0",1759855993619,1.00745625,122160.0,122150.0,1.2513549]
["bitfinex-derivatives","BTCF0:USTF0",1759855993919,0.47155553,122160.0,122150.0,0.6235849]
["bitfinex-derivatives","BTCF0:USTF0",1759855994116,0.96559043,122160.0,122150.0,0.6235849]
["bitfinex-derivatives","BTCF0:USTF0",1759855994318,0.81836361,122160.0,122150.0,0.6235849]
["bitfinex-derivatives","BTCF0:USTF0",1759855994612,0.81836361,122160.0,122150.0,0.4940349]
["bitfinex-derivatives","BTCF0:USTF0",1759855994819,0.32432871,122160.0,122150.0,0.6235849]
["bitfinex-derivatives","BTCF0:USTF0",1759855995014,0.24626871,122160.0,122150.0,1.1980898]
["bitfinex-derivatives","BTCF0:USTF0",1759855995216,0.35055181,122160.0,122150.0,1.5980898]
["bitfinex-derivatives","BTCF0:USTF0",1759855995414,0.35055181,122160.0,122150.0,1.1040549]
["bitfinex-derivatives","BTCF0:USTF0",1759855995812,0.35055181,122160.0,122150.0,0.7040549]
["bitfinex-derivatives","BTCF0:USTF0",1759855996014,0.42861181,122160.0,122150.0,0.12955]
["bitfinex-derivatives","BTCF0:USTF0",1759855996210,0.35055181,122160.0,122150.0,0.7040549]
["bitfinex-derivatives","BTCF0:USTF0",1759855996910,0.39349553,122160.0,122150.0,1.07413466]
["bitfinex-derivatives","BTCF0:USTF0",1759855997115,0.49641626,122160.0,122150.0,1.47413466]
["bitfinex-derivatives","BTCF0:USTF0",1759855997421,0.35055181,122160.0,122150.0,1.47413466]
["bitfinex-derivatives","BTCF0:USTF0",1759855997621,0.30625955,122160.0,122150.0,1.47413466]
["bitfinex-derivatives","BTCF0:USTF0",1759855999121,0.30625955,122160.0,122150.0,0.48606486]
["bitfinex-derivatives","BTCF0:USTF0",1759855999321,0.30625955,122160.0,122150.0,1.47413466]
["bitfinex-derivatives","BTCF0:USTF0",1759856000113,0.30625955,122160.0,122150.0,0.48606486]
["bitfinex-derivatives","BTCF0:USTF0",1759856000322,0.30625955,122160.0,122150.0,1.47413466]
["bitfinex-derivatives","BTCF0:USTF0",1759856001226,0.20332499,122160.0,122150.0,1.47413466]
["bitfinex-derivatives","BTCF0:USTF0",1759856001422,0.30628675,122160.0,122150.0,1.47413466]
["bitfinex-derivatives","BTCF0:USTF0",1759856001627,0.30628675,122160.0,122150.0,0.48606486]
["bitfinex-derivatives","BTCF0:USTF0",1759856001827,0.30628675,122160.0,122150.0,1.47413466]
["bitfinex-derivatives","BTCF0:USTF0",1759856002228,0.38583675,122160.0,122150.0,2.22533466]
["bitfinex-derivatives","BTCF0:USTF0",1759856002428,0.42878047,122160.0,122150.0,1.33125976]
["bitfinex-derivatives","BTCF0:USTF0",1759856002633,0.42878047,122160.0,122150.0,1.82529466]
["bitfinex-derivatives","BTCF0:USTF0",1759856002832,0.42878047,122160.0,122150.0,0.49962976]
["bitfinex-derivatives","BTCF0:USTF0",1759856003129,0.42878047,122160.0,122150.0,0.00559486]
["bitfinex-derivatives","BTCF0:USTF0",1759856003130,0.92281537,122160.0,122150.0,0.00559486]
["bitfinex-derivatives","BTCF0:USTF0",1759856003330,0.92281537,122160.0,122140.0,0.6235849]
["bitfinex-derivatives","BTCF0:USTF0",1759856003331,0.2147,122150.0,122140.0,0.6235849]
["bitfinex-derivatives","BTCF0:USTF0",1759856003537,0.25764372,122150.0,122140.0,1.8687398]
["bitfinex-derivatives","BTCF0:USTF0",1759856003733,0.25764372,122150.0,122130.0,0.04011219]
["bitfinex-derivatives","BTCF0:USTF0",1759856003734,0.2147,122140.0,122130.0,0.12955]
["bitfinex-derivatives","BTCF0:USTF0",1759856003931,0.31766176,122140.0,122130.0,1.3747049]
["bitfinex-derivatives","BTCF0:USTF0",1759856004138,0.36060548,122140.0,122130.0,1.3747049]
["bitfinex-derivatives","BTCF0:USTF0",1759856004337,0.25764372,122140.0,122130.0,0.6235849]
["bitfinex-derivatives","BTCF0:USTF0",1759856004637,0.25764372,122140.0,122130.0,0.88067]
["bitfinex-derivatives","BTCF0:USTF0",1759856004833,0.26364372,122140.0,122130.0,0.88167]
["bitfinex-derivatives","BTCF0:USTF0",1759856005029,0.26364372,122140.0,122130.0,1.3757049]
["bitfinex-derivatives","BTCF0:USTF0",1759856005233,0.26364372,122140.0,122130.0,1.8697398]
["bitfinex-derivatives","BTCF0:USTF0",1759856006540,0.27164372,122140.0,122130.0,1.8697398]
["bitfinex-derivatives","BTCF0:USTF0",1759856006740,0.27164372,122140.0,122130.0,1.75909147]
["bitfinex-derivatives","BTCF0:USTF0",1759856006942,0.27164372,122140.0,122130.0,1.7457727]
["bitfinex-derivatives","BTCF0:USTF0",1759856007745,0.27164372,122140.0,122130.0,0.9946527]
["bitfinex-derivatives","BTCF0:USTF0",1759856008040,0.27164372,122140.0,122130.0,1.7457727]
["bitfinex-derivatives","BTCF0:USTF0",1759856008234,0.27164372,122140.0,122130.0,0.9946527]
["bitfinex-derivatives","BTCF0:USTF0",1759856008433,0.27164372,122140.0,122130.0,1.7457327]
["bitfinex-derivatives","BTCF0:USTF0",1759856008632,0.27164372,122140.0,122130.0,0.75212]
["bitfinex-derivatives","BTCF0:USTF0",1759856008841,0.27164372,122140.0,122130.0,1.7401898]
["bitfinex-derivatives","BTCF0:USTF0",1759856009041,0.27164372,122140.0,122130.0,1.7413849]
["bitfinex-derivatives","BTCF0:USTF0",1759856009342,0.27164372,122140.0,122130.0,0.9902649]
["bitfinex-derivatives","BTCF0:USTF0",1759856009544,0.27164372,122140.0,122130.0,0.49563245]
["bitfinex-derivatives","BTCF0:USTF0",1759856009741,0.27164372,122140.0,122130.0,1.13691245]
["bitfinex-derivatives","BTCF0:USTF0",1759856010140,0.27164372,122140.0,122130.0,0.98199535]
["bitfinex-derivatives","BTCF0:USTF0",1759856010341,0.41887054,122140.0,122130.0,0.49463245]
["bitfinex-derivatives","BTCF0:USTF0",1759856010745,0.40487054,122140.0,122130.0,1.07927245]
["bitfinex-derivatives","BTCF0:USTF0",1759856010939,1.31150299,122140.0,122130.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759856011139,0.81687054,122140.0,122130.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759856011334,0.81687054,122140.0,122130.0,0.49463245]
["bitfinex-derivatives","BTCF0:USTF0",1759856011535,0.81687054,122140.0,122130.0,0.49563245]
["bitfinex-derivatives","BTCF0:USTF0",1759856011741,0.81687054,122140.0,122130.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759856012047,0.81687054,122140.0,122130.0,0.49563245]
["bitfinex-derivatives","BTCF0:USTF0",1759856012345,0.80487054,122140.0,122130.0,0.49563245]
["bitfinex-derivatives","BTCF0:USTF0",1759856012644,0.80487054,122140.0,122130.0,0.49463245]
["bitfinex-derivatives","BTCF0:USTF0",1759856012645,0.81687054,122140.0,122130.0,0.49463245]
["bitfinex-derivatives","BTCF0:USTF0",1759856012840,0.21952,122130.0,122120.0,0.75108]
["bitfinex-derivatives","BTCF0:USTF0",1759856013037,0.36658559,122130.0,122120.0,0.75108]
["bitfinex-derivatives","BTCF0:USTF0",1759856013242,0.40952931,122130.0,122120.0,0.88537]
["bitfinex-derivatives","BTCF0:USTF0",1759856013943,0.40952931,122130.0,122120.0,1.24571245]
["bitfinex-derivatives","BTCF0:USTF0",1759856014147,0.41952931,122130.0,122120.0,0.75208]
["bitfinex-derivatives","BTCF0:USTF0",1759856014446,0.41952931,122130.0,122120.0,1.24671245]
["bitfinex-derivatives","BTCF0:USTF0",1759856014746,0.27246372,122130.0,122120.0,0.49563245]
["bitfinex-derivatives","BTCF0:USTF0",1759856014941,1.16709617,122130.0,122120.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759856016146,1.3140498,122130.0,122120.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759856016844,0.08247,122120.0,122110.0,1.1360404]
["bitfinex-derivatives","BTCF0:USTF0",1759856017040,0.08247,122120.0,122100.0,0.49463245]
["bitfinex-derivatives","BTCF0:USTF0",1759856017041,0.75709617,122120.0,122100.0,0.49463245]
["bitfinex-derivatives","BTCF0:USTF0",1759856017354,0.3013717,122110.0,122100.0,1.24567245]
["bitfinex-derivatives","BTCF0:USTF0",1759856017646,0.34431542,122110.0,122100.0,1.24567245]
["bitfinex-derivatives","BTCF0:USTF0",1759856017838,0.34431542,122110.0,122100.0,0.75104]
["bitfinex-derivatives","BTCF0:USTF0",1759856018151,0.41776015,122110.0,122100.0,0.75104]
["bitfinex-derivatives","BTCF0:USTF0",1759856018446,0.41776015,122110.0,122100.0,1.24567245]
["bitfinex-derivatives","BTCF0:USTF0",1759856018647,0.37881638,122110.0,122100.0,1.24567245]
["bitfinex-derivatives","BTCF0:USTF0",1759856018850,0.45226288,122110.0,122100.0,0.75104]
["bitfinex-derivatives","BTCF0:USTF0",1759856019044,0.45226288,122110.0,122100.0,1.24567245]
["bitfinex-derivatives","BTCF0:USTF0",1759856019245,0.45226288,122110.0,122100.0,0.75104]
["bitfinex-derivatives","BTCF0:USTF0",1759856019445,0.48168459,122110.0,122100.0,1.24567245]
["bitfinex-derivatives","BTCF0:USTF0",1759856019751,0.48668459,122110.0,122100.0,1.24567245]
["bitfinex-derivatives","BTCF0:USTF0",1759856020051,0.45318363,122110.0,122100.0,1.24867245]
["bitfinex-derivatives","BTCF0:USTF0",1759856020643,0.45318363,122110.0,122100.0,1.7433049]
["bitfinex-derivatives","BTCF0:USTF0",1759856021150,0.51931377,122110.0,122100.0,1.7433049]
["bitfinex-derivatives","BTCF0:USTF0",1759856021348,0.51931377,122110.0,122100.0,1.24867245]
["bitfinex-derivatives","BTCF0:USTF0",1759856021950,0.51931377,122110.0,122100.0,0.75404]
["bitfinex-derivatives","BTCF0:USTF0",1759856022147,0.51931377,122110.0,122100.0,1.24867245]
["bitfinex-derivatives","BTCF0:USTF0",1759856022341,0.37350184,122110.0,122100.0,1.24867245]
["bitfinex-derivatives","BTCF0:USTF0",1759856022546,0.40867071,122110.0,122100.0,1.24867245]
["bitfinex-derivatives","BTCF0:USTF0",1759856023749,0.40867071,122110.0,122100.0,1.37619245]
["bitfinex-derivatives","BTCF0:USTF0",1759856023949,0.40867071,122110.0,122100.0,1.8708249]
["bitfinex-derivatives","BTCF0:USTF0",1759856023950,0.29165014,122110.0,122100.0,1.8708249]
["bitfinex-derivatives","BTCF0:USTF0",1759856024747,0.29165014,122110.0,122100.0,1.37619245]
["bitfinex-derivatives","BTCF0:USTF0",1759856024955,0.29165014,122110.0,122100.0,1.24867245]
["bitfinex-derivatives","BTCF0:USTF0",1759856026448,0.29165014,122110.0,122100.0,1.7433049]
["bitfinex-derivatives","BTCF0:USTF0",1759856026655,0.29165014,122110.0,122100.0,0.88156]
["bitfinex-derivatives","BTCF0:USTF0",1759856026946,0.33459386,122110.0,122100.0,1.76015066]
["bitfinex-derivatives","BTCF0:USTF0",1759856027144,0.28536363,122120.0,122110.0,0.14607]
["bitfinex-derivatives","BTCF0:USTF0",1759856027341,0.13841,122120.0,122110.0,0.64070245]
["bitfinex-derivatives","BTCF0:USTF0",1759856027652,0.21754,122120.0,122110.0,0.64070245]
["bitfinex-derivatives","BTCF0:USTF0",1759856027847,0.21754,122120.0,122110.0,0.62215245]
["bitfinex-derivatives","BTCF0:USTF0",1759856028049,0.3202566,122120.0,122110.0,0.62215245]
["bitfinex-derivatives","BTCF0:USTF0",1759856028248,0.38565966,122120.0,122110.0,0.12952]
["bitfinex-derivatives","BTCF0:USTF0",1759856028444,0.38565966,122120.0,122110.0,0.62415245]
["bitfinex-derivatives","BTCF0:USTF0",1759856028648,0.28794306,122120.0,122110.0,0.62415245]
["bitfinex-derivatives","BTCF0:USTF0",1759856029353,0.28794306,122120.0,122110.0,0.65907806]
["bitfinex-derivatives","BTCF0:USTF0",1759856030854,0.28794306,122120.0,122110.0,0.16444561]
["bitfinex-derivatives","BTCF0:USTF0",1759856031154,0.39080264,122120.0,122110.0,0.65907806]
["bitfinex-derivatives","BTCF0:USTF0",1759856031556,0.28794306,122120.0,122110.0,0.65907806]
["bitfinex-derivatives","BTCF0:USTF0",1759856032154,0.3614514,122120.0,122110.0,0.65907806]
["bitfinex-derivatives","BTCF0:USTF0",1759856033750,0.28794306,122120.0,122110.0,0.65907806]
["bitfinex-derivatives","BTCF0:USTF0",1759856033951,0.36148544,122120.0,122110.0,0.16444561]
["bitfinex-derivatives","BTCF0:USTF0",1759856034262,0.36148544,122120.0,122110.0,0.74092226]
["bitfinex-derivatives","BTCF0:USTF0",1759856034749,0.32529916,122120.0,122110.0,1.65410471]
["bitfinex-derivatives","BTCF0:USTF0",1759856034948,0.25175678,122120.0,122110.0,1.65410471]
["bitfinex-derivatives","BTCF0:USTF0",1759856036050,0.13841,122130.0,122120.0,0.27070129]
["bitfinex-derivatives","BTCF0:USTF0",1759856036250,0.18135372,122130.0,122120.0,1.9475749]
["bitfinex-derivatives","BTCF0:USTF0",1759856036448,0.26126372,122130.0,122120.0,1.8675849]
["bitfinex-derivatives","BTCF0:USTF0",1759856036651,0.26126372,122130.0,122120.0,0.87832]
["bitfinex-derivatives","BTCF0:USTF0",1759856036854,0.26126372,122130.0,122120.0,1.75693867]
["bitfinex-derivatives","BTCF0:USTF0",1759856037053,0.32641417,122130.0,122120.0,1.74362015]
["bitfinex-derivatives","BTCF0:USTF0",1759856037952,0.32641417,122130.0,122120.0,1.74462015]
["bitfinex-derivatives","BTCF0:USTF0",1759856038153,0.32941417,122130.0,122120.0,1.74762015]
["bitfinex-derivatives","BTCF0:USTF0",1759856038353,0.40296274,122130.0,122120.0,1.82945765]
["bitfinex-derivatives","BTCF0:USTF0",1759856038754,0.40296274,122130.0,122120.0,1.74762015]
["bitfinex-derivatives","BTCF0:USTF0",1759856039653,0.40296274,122130.0,122120.0,1.82945765]
["bitfinex-derivatives","BTCF0:USTF0",1759856039958,0.40296274,122130.0,122120.0,1.74762015]
["bitfinex-derivatives","BTCF0:USTF0",1759856040760,0.40296274,122130.0,122120.0,0.99682015]
["bitfinex-derivatives","BTCF0:USTF0",1759856040955,0.40296274,122130.0,122120.0,0.75823525]
["bitfinex-derivatives","BTCF0:USTF0",1759856041159,0.40296274,122130.0,122120.0,0.5021877]
["bitfinex-derivatives","BTCF0:USTF0",1759856041357,0.40296274,122130.0,122120.0,0.00755525]
["bitfinex-derivatives","BTCF0:USTF0",1759856041358,0.32941417,122130.0,122120.0,0.00755525]
["bitfinex-derivatives","BTCF0:USTF0",1759856041654,0.32941417,122130.0,122120.0,0.7367477]
["bitfinex-derivatives","BTCF0:USTF0",1759856041963,0.32941417,122130.0,122120.0,0.5021877]
["bitfinex-derivatives","BTCF0:USTF0",1759856042155,0.32941417,122130.0,122120.0,1.2528277]
["bitfinex-derivatives","BTCF0:USTF0",1759856042754,0.32941417,122130.0,122120.0,1.82929765]
["bitfinex-derivatives","BTCF0:USTF0",1759856043060,0.43238217,122130.0,122120.0,1.74746015]
["bitfinex-derivatives","BTCF0:USTF0",1759856045355,0.43238217,122130.0,122120.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1759856045555,0.83238217,122130.0,122120.0,1.04553383]
["bitfinex-derivatives","BTCF0:USTF0",1759856045750,0.72941417,122130.0,122120.0,0.49649383]
["bitfinex-derivatives","BTCF0:USTF0",1759856046157,0.72941417,122130.0,122100.0,0.49463245]
["bitfinex-derivatives","BTCF0:USTF0",1759856046158,0.07991,122120.0,122070.0,2.31865225]
["bitfinex-derivatives","BTCF0:USTF0",1759856046458,0.28701689,122090.0,122080.0,0.88837]
["bitfinex-derivatives","BTCF0:USTF0",1759856046658,0.21349,122090.0,122080.0,0.88837]
["bitfinex-derivatives","BTCF0:USTF0",1759856046958,0.25457234,122090.0,122080.0,0.13785]
["bitfinex-derivatives","BTCF0:USTF0",1759856047158,0.25457234,122090.0,122080.0,0.90880379]
["bitfinex-derivatives","BTCF0:USTF0",1759856047363,0.25457234,122090.0,122080.0,1.40343624]
["bitfinex-derivatives","BTCF0:USTF0",1759856047557,0.25557234,122090.0,122080.0,1.40843624]
["bitfinex-derivatives","BTCF0:USTF0",1759856047961,0.25557234,122090.0,122080.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1759856048265,0.44035501,122090.0,122080.0,1.25015245]
["bitfinex-derivatives","BTCF0:USTF0",1759856048662,0.51010303,122090.0,122080.0,1.26115245]
["bitfinex-derivatives","BTCF0:USTF0",1759856048858,0.51010303,122090.0,122080.0,1.39900245]
["bitfinex-derivatives","BTCF0:USTF0",1759856049063,0.40717796,122090.0,122080.0,1.39900245]
["bitfinex-derivatives","BTCF0:USTF0",1759856049665,0.51010303,122090.0,122080.0,1.39900245]
["bitfinex-derivatives","BTCF0:USTF0",1759856050059,0.51010303,122090.0,122080.0,1.39400245]
["bitfinex-derivatives","BTCF0:USTF0",1759856050255,1.47821866,122090.0,122080.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1759856050460,1.47821866,122090.0,122070.0,0.54155245]
["bitfinex-derivatives","BTCF0:USTF0",1759856050461,0.21349,122080.0,122070.0,0.54155245]
["bitfinex-derivatives","BTCF0:USTF0",1759856050655,0.21349,122080.0,122070.0,0.04692]
["bitfinex-derivatives","BTCF0:USTF0",1759856050860,0.33643674,122080.0,122070.0,1.24515245]
["bitfinex-derivatives","BTCF0:USTF0",1759856051264,0.43927528,122080.0,122070.0,1.24515245]
["bitfinex-derivatives","BTCF0:USTF0",1759856051765,0.44227528,122080.0,122070.0,1.24915245]
["bitfinex-derivatives","BTCF0:USTF0",1759856051965,0.44227528,122080.0,122070.0,1.25015245]
["bitfinex-derivatives","BTCF0:USTF0",1759856052365,0.33943674,122080.0,122070.0,1.25015245]
["bitfinex-derivatives","BTCF0:USTF0",1759856053261,0.41283399,122080.0,122070.0,0.89337]
["bitfinex-derivatives","BTCF0:USTF0",1759856053464,0.41283399,122080.0,122070.0,1.38800245]
["bitfinex-derivatives","BTCF0:USTF0",1759856053766,0.33943674,122080.0,122070.0,1.38800245]
["bitfinex-derivatives","BTCF0:USTF0",1759856053965,0.33943674,122080.0,122070.0,0.49963245]
["bitfinex-derivatives","BTCF0:USTF0",1759856054166,0.33943674,122080.0,122070.0,1.25019245]
["bitfinex-derivatives","BTCF0:USTF0",1759856055163,0.44227528,122080.0,122070.0,1.25019245]
["bitfinex-derivatives","BTCF0:USTF0",1759856055364,0.5156254,122080.0,122070.0,1.25019245]
["bitfinex-derivatives","BTCF0:USTF0",1759856055665,0.41278686,122080.0,122070.0,1.25019245]
["bitfinex-derivatives","BTCF0:USTF0",1759856056563,0.06574802,122090.0,122070.0,2.71936735]
["bitfinex-derivatives","BTCF0:USTF0",1759856056763,0.10283854,122090.0,122080.0,1.6916492]
["bitfinex-derivatives","BTCF0:USTF0",1759856056961,0.17614943,122090.0,122080.0,1.6916492]
["bitfinex-derivatives","BTCF0:USTF0",1759856057268,0.17614943,122090.0,122080.0,1.18369464]
["bitfinex-derivatives","BTCF0:USTF0",1759856057269,0.07331089,122090.0,122080.0,1.18369464]
["bitfinex-derivatives","BTCF0:USTF0",1759856057469,0.07331089,122090.0,122080.0,2.42888709]
["bitfinex-derivatives","BTCF0:USTF0",1759856057670,0.07431089,122090.0,122080.0,2.42888709]
["bitfinex-derivatives","BTCF0:USTF0",1759856057869,0.07731089,122090.0,122080.0,1.53525464]
["bitfinex-derivatives","BTCF0:USTF0",1759856058067,0.07731089,122090.0,122080.0,1.93525464]
["bitfinex-derivatives","BTCF0:USTF0",1759856058268,0.07731089,122090.0,122080.0,1.93521464]
["bitfinex-derivatives","BTCF0:USTF0",1759856058566,0.07731089,122090.0,122080.0,1.18469464]
["bitfinex-derivatives","BTCF0:USTF0",1759856058767,0.07731089,122090.0,122080.0,1.93521464]
["bitfinex-derivatives","BTCF0:USTF0",1759856059364,0.07631089,122090.0,122080.0,2.42984709]
["bitfinex-derivatives","BTCF0:USTF0",1759856059667,0.07731089,122090.0,122080.0,1.67932709]
["bitfinex-derivatives","BTCF0:USTF0",1759856059965,0.07731089,122090.0,122080.0,0.12852789]
["bitfinex-derivatives","BTCF0:USTF0",1759856059966,0.41474083,122090.0,122080.0,0.12852789]
["bitfinex-derivatives","BTCF0:USTF0",1759856060166,0.41474083,122090.0,122080.0,0.62616034]
["bitfinex-derivatives","BTCF0:USTF0",1759856060364,0.51759261,122090.0,122080.0,0.62616034]
["bitfinex-derivatives","BTCF0:USTF0",1759856060664,0.44426848,122090.0,122080.0,0.62916034]
["bitfinex-derivatives","BTCF0:USTF0",1759856060866,0.44426848,122090.0,122080.0,1.37964034]
["bitfinex-derivatives","BTCF0:USTF0",1759856061267,0.34142994,122090.0,122080.0,0.13452789]
["bitfinex-derivatives","BTCF0:USTF0",1759856061466,0.40664103,122090.0,122080.0,1.25511245]
["bitfinex-derivatives","BTCF0:USTF0",1759856061664,0.50947957,122090.0,122080.0,1.25511245]
["bitfinex-derivatives","BTCF0:USTF0",1759856061862,1.40411202,122090.0,122080.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1759856062162,1.30127348,122090.0,122080.0,0.75357007]
["bitfinex-derivatives","BTCF0:USTF0",1759856062664,1.30127348,122090.0,122080.0,0.00309007]
["bitfinex-derivatives","BTCF0:USTF0",1759856062866,1.30127348,122090.0,122080.0,0.00127859]
["bitfinex-derivatives","BTCF0:USTF0",1759856063072,0.80664103,122090.0,122080.0,0.00127859]
["bitfinex-derivatives","BTCF0:USTF0",1759856063260,0.95359466,122090.0,122080.0,0.00127859]
["bitfinex-derivatives","BTCF0:USTF0",1759856064059,0.80664103,122090.0,122080.0,0.00127859]
["bitfinex-derivatives","BTCF0:USTF0",1759856064871,0.89482848,122090.0,122080.0,0.00127859]
["bitfinex-derivatives","BTCF0:USTF0",1759856067069,0.89482848,122090.0,122070.0,0.52783311]
["bitfinex-derivatives","BTCF0:USTF0",1759856067372,0.32236827,122080.0,122060.0,0.53790731]
["bitfinex-derivatives","BTCF0:USTF0",1759856067571,0.26078234,122070.0,122060.0,0.66444731]
["bitfinex-derivatives","BTCF0:USTF0",1759856067763,0.26078234,122070.0,122060.0,1.39852731]
["bitfinex-derivatives","BTCF0:USTF0",1759856068871,0.29040414,122070.0,122060.0,1.39852731]
["bitfinex-derivatives","BTCF0:USTF0",1759856069070,0.36373862,122070.0,122060.0,1.47953007]
["bitfinex-derivatives","BTCF0:USTF0",1759856069475,0.36473862,122070.0,122060.0,1.48453007]
["bitfinex-derivatives","BTCF0:USTF0",1759856069772,0.33911682,122070.0,122060.0,1.48453007]
["bitfinex-derivatives","BTCF0:USTF0",1759856070674,0.33911682,122070.0,122060.0,0.86562]
["bitfinex-derivatives","BTCF0:USTF0",1759856070975,0.26578234,122070.0,122060.0,1.48453007]
["bitfinex-derivatives","BTCF0:USTF0",1759856071374,0.18322234,122070.0,122060.0,1.56720007]
["bitfinex-derivatives","BTCF0:USTF0",1759856071766,0.18322234,122070.0,122060.0,0.83312007]
["bitfinex-derivatives","BTCF0:USTF0",1759856071972,0.26578234,122070.0,122060.0,1.50089007]
["bitfinex-derivatives","BTCF0:USTF0",1759856072376,0.26578234,122070.0,122060.0,0.75045007]
["bitfinex-derivatives","BTCF0:USTF0",1759856072576,0.26578234,122070.0,122060.0,1.39018587]
["bitfinex-derivatives","BTCF0:USTF0",1759856072772,0.3015845,122050.0,122040.0,0.73260946]
["bitfinex-derivatives","BTCF0:USTF0",1759856072981,0.3015845,122050.0,122040.0,2.22849953]
["bitfinex-derivatives","BTCF0:USTF0",1759856073275,0.29248146,122050.0,122040.0,2.22849953]
["bitfinex-derivatives","BTCF0:USTF0",1759856073672,0.15534146,122050.0,122040.0,2.22849953]
["bitfinex-derivatives","BTCF0:USTF0",1759856073877,0.0878845,122050.0,122040.0,2.23549953]
["bitfinex-derivatives","BTCF0:USTF0",1759856074070,0.3075845,122050.0,122040.0,1.40514953]
["bitfinex-derivatives","BTCF0:USTF0",1759856074269,0.3075845,122050.0,122040.0,2.15558953]
["bitfinex-derivatives","BTCF0:USTF0",1759856074470,0.2250245,122050.0,122040.0,2.15558953]
["bitfinex-derivatives","BTCF0:USTF0",1759856074675,0.0878845,122050.0,122040.0,2.15558953]
["bitfinex-derivatives","BTCF0:USTF0",1759856075074,0.15301871,122050.0,122040.0,2.55558953]
["bitfinex-derivatives","BTCF0:USTF0",1759856075276,0.15301871,122050.0,122040.0,1.31776939]
["bitfinex-derivatives","BTCF0:USTF0",1759856075477,0.15301871,122050.0,122040.0,2.55558953]
["bitfinex-derivatives","BTCF0:USTF0",1759856077081,0.15301871,122050.0,122040.0,2.54226282]
["bitfinex-derivatives","BTCF0:USTF0",1759856078584,0.23102871,122050.0,122040.0,1.30444268]
["bitfinex-derivatives","BTCF0:USTF0",1759856078884,0.23102871,122050.0,122040.0,2.54226282]
["bitfinex-derivatives","BTCF0:USTF0",1759856079282,0.23102871,122050.0,122040.0,1.79182282]
["bitfinex-derivatives","BTCF0:USTF0",1759856079589,0.23102871,122050.0,122040.0,2.54222282]
["bitfinex-derivatives","BTCF0:USTF0",1759856080082,0.23102871,122050.0,122040.0,1.92331275]
["bitfinex-derivatives","BTCF0:USTF0",1759856080584,0.33403937,122050.0,122040.0,1.92331275]
["bitfinex-derivatives","BTCF0:USTF0",1759856080981,0.51385171,122050.0,122040.0,0.90440268]
["bitfinex-derivatives","BTCF0:USTF0",1759856081285,0.45011773,122070.0,122060.0,0.13901]
["bitfinex-derivatives","BTCF0:USTF0",1759856081485,0.45011773,122070.0,122060.0,1.50832007]
["bitfinex-derivatives","BTCF0:USTF0",1759856081789,0.34424644,122070.0,122060.0,1.50832007]
["bitfinex-derivatives","BTCF0:USTF0",1759856082186,0.41781713,122070.0,122060.0,1.50832007]
["bitfinex-derivatives","BTCF0:USTF0",1759856082483,0.37773479,122070.0,122060.0,1.51232007]
["bitfinex-derivatives","BTCF0:USTF0",1759856082681,0.38173479,122070.0,122060.0,1.51232007]
["bitfinex-derivatives","BTCF0:USTF0",1759856083088,0.3081641,122070.0,122060.0,1.51232007]
["bitfinex-derivatives","BTCF0:USTF0",1759856083681,0.26668644,122070.0,122060.0,1.54836007]
["bitfinex-derivatives","BTCF0:USTF0",1759856083887,0.11965275,122070.0,122060.0,1.63023787]
["bitfinex-derivatives","BTCF0:USTF0",1759856085086,0.11965275,122070.0,122060.0,2.49628721]
["bitfinex-derivatives","BTCF0:USTF0",1759856085288,0.11965275,122070.0,122060.0,2.41440941]
["bitfinex-derivatives","BTCF0:USTF0",1759856087294,0.11965275,122070.0,122060.0,2.49628721]
["bitfinex-derivatives","BTCF0:USTF0",1759856088189,0.11965275,122070.0,122060.0,1.66400941]
["bitfinex-derivatives","BTCF0:USTF0",1759856088389,0.26282234,122070.0,122060.0,1.13298294]
["bitfinex-derivatives","BTCF0:USTF0",1759856088589,0.33639275,122070.0,122060.0,1.88330294]
["bitfinex-derivatives","BTCF0:USTF0",1759856089193,0.33639275,122070.0,122060.0,2.37828941]
["bitfinex-derivatives","BTCF0:USTF0",1759856090596,0.33639275,122070.0,122060.0,1.88330294]
["bitfinex-derivatives","BTCF0:USTF0",1759856091298,0.26282234,122070.0,122060.0,1.13298294]
["bitfinex-derivatives","BTCF0:USTF0",1759856091691,0.26282234,122070.0,122060.0,1.88326294]
["bitfinex-derivatives","BTCF0:USTF0",1759856092296,0.33639275,122070.0,122060.0,1.88326294]
["bitfinex-derivatives","BTCF0:USTF0",1759856093097,0.33639275,122070.0,122060.0,0.89329]
["bitfinex-derivatives","BTCF0:USTF0",1759856093294,0.33639275,122070.0,122060.0,1.88326294]
["bitfinex-derivatives","BTCF0:USTF0",1759856093689,0.33639275,122070.0,122060.0,0.14301]
["bitfinex-derivatives","BTCF0:USTF0",1759856093894,0.33639275,122070.0,122060.0,1.77344449]
["bitfinex-derivatives","BTCF0:USTF0",1759856093895,0.26282234,122070.0,122060.0,1.77344449]
["bitfinex-derivatives","BTCF0:USTF0",1759856094095,0.18176848,122070.0,122060.0,2.73165329]
["bitfinex-derivatives","BTCF0:USTF0",1759856094303,0.18998652,122070.0,122060.0,2.73165329]
["bitfinex-derivatives","BTCF0:USTF0",1759856094605,0.18998652,122070.0,122060.0,2.64977549]
["bitfinex-derivatives","BTCF0:USTF0",1759856094900,0.086871,122070.0,122060.0,2.64977549]
["bitfinex-derivatives","BTCF0:USTF0",1759856096501,0.16049784,122070.0,122060.0,2.64977549]
["bitfinex-derivatives","BTCF0:USTF0",1759856097895,0.086871,122070.0,122060.0,2.64977549]
["bitfinex-derivatives","BTCF0:USTF0",1759856098300,0.16048649,122070.0,122060.0,2.64977549]
["bitfinex-derivatives","BTCF0:USTF0",1759856099801,0.16048649,122070.0,122060.0,1.89953549]
["bitfinex-derivatives","BTCF0:USTF0",1759856099998,0.16048649,122070.0,122060.0,2.64969549]
["bitfinex-derivatives","BTCF0:USTF0",1759856100202,0.24448091,122070.0,122060.0,2.64969549]
["bitfinex-derivatives","BTCF0:USTF0",1759856100803,0.16048091,122070.0,122060.0,2.64969549]
["bitfinex-derivatives","BTCF0:USTF0",1759856101106,0.16048091,122070.0,122060.0,2.73157329]
["bitfinex-derivatives","BTCF0:USTF0",1759856101107,0.086871,122070.0,122060.0,2.73157329]
["bitfinex-derivatives","BTCF0:USTF0",1759856103001,0.086871,122070.0,122060.0,2.64965549]
["bitfinex-derivatives","BTCF0:USTF0",1759856104003,0.086871,122070.0,122060.0,1.89953549]
["bitfinex-derivatives","BTCF0:USTF0",1759856104201,0.24447512,122070.0,122060.0,2.64965549]
["bitfinex-derivatives","BTCF0:USTF0",1759856104400,0.50447512,122070.0,122060.0,2.64965549]
["bitfinex-derivatives","BTCF0:USTF0",1759856104901,0.50447512,122070.0,122060.0,1.89953549]
["bitfinex-derivatives","BTCF0:USTF0",1759856105106,0.54555746,122070.0,122060.0,1.49953549]
["bitfinex-derivatives","BTCF0:USTF0",1759856105306,0.54555746,122070.0,122060.0,2.24961549]
["bitfinex-derivatives","BTCF0:USTF0",1759856105702,0.41006501,122090.0,122060.0,2.24961549]
["bitfinex-derivatives","BTCF0:USTF0",1759856105907,0.39521081,122090.0,122080.0,1.20008294]
["bitfinex-derivatives","BTCF0:USTF0",1759856106109,0.65521081,122090.0,122080.0,1.95016294]
["bitfinex-derivatives","BTCF0:USTF0",1759856106909,0.55209529,122090.0,122080.0,1.20008294]
["bitfinex-derivatives","BTCF0:USTF0",1759856107210,1.19503539,122090.0,122080.0,1.45517647]
["bitfinex-derivatives","BTCF0:USTF0",1759856107610,1.19403539,122090.0,122080.0,1.45517647]
["bitfinex-derivatives","BTCF0:USTF0",1759856107910,1.59503539,122090.0,122080.0,1.24706647]
["bitfinex-derivatives","BTCF0:USTF0",1759856108112,1.44808176,122090.0,122080.0,1.24706647]
["bitfinex-derivatives","BTCF0:USTF0",1759856108410,1.45208176,122090.0,122080.0,1.25406647]
["bitfinex-derivatives","BTCF0:USTF0",1759856109006,1.45208176,122090.0,122080.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1759856109209,1.94706823,122090.0,122080.0,0.75904]
["bitfinex-derivatives","BTCF0:USTF0",1759856109407,1.53964743,122090.0,122080.0,0.75904]
["bitfinex-derivatives","BTCF0:USTF0",1759856109617,1.53964743,122090.0,122080.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1759856111711,1.53964743,122090.0,122080.0,0.50398647]
["bitfinex-derivatives","BTCF0:USTF0",1759856111917,1.73122974,122090.0,122080.0,0.50398647]
["bitfinex-derivatives","BTCF0:USTF0",1759856112513,1.73122974,122090.0,122080.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1759856112717,2.48126974,122090.0,122080.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1759856112912,1.98628327,122090.0,122080.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1759856113117,1.98628327,122090.0,122080.0,0.99897294]
["bitfinex-derivatives","BTCF0:USTF0",1759856114319,1.79470096,122090.0,122080.0,0.99897294]
["bitfinex-derivatives","BTCF0:USTF0",1759856114520,1.04466096,122090.0,122080.0,0.99897294]
["bitfinex-derivatives","BTCF0:USTF0",1759856114719,1.79470096,122090.0,122080.0,0.99897294]
["bitfinex-derivatives","BTCF0:USTF0",1759856115019,2.28968743,122090.0,122080.0,0.50398647]
["bitfinex-derivatives","BTCF0:USTF0",1759856115218,2.37159757,122090.0,122080.0,0.50398647]
["bitfinex-derivatives","BTCF0:USTF0",1759856115413,2.29101241,122090.0,122080.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1759856115619,2.29101241,122090.0,122060.0,0.49498647]
["bitfinex-derivatives","BTCF0:USTF0",1759856115818,0.19140229,122070.0,122060.0,0.49498647]
["bitfinex-derivatives","BTCF0:USTF0",1759856116015,1.24144229,122070.0,122040.0,0.49498647]
["bitfinex-derivatives","BTCF0:USTF0",1759856116218,1.33343165,122070.0,122040.0,0.49498647]
["bitfinex-derivatives","BTCF0:USTF0",1759856116517,0.4,122060.0,122020.0,0.21011]
["bitfinex-derivatives","BTCF0:USTF0",1759856116718,0.02134,122030.0,122020.0,0.35763377]
["bitfinex-derivatives","BTCF0:USTF0",1759856116916,0.31134,122030.0,122020.0,1.84259318]
["bitfinex-derivatives","BTCF0:USTF0",1759856117116,0.31134,122030.0,122020.0,1.64768318]
["bitfinex-derivatives","BTCF0:USTF0",1759856117307,0.35873,122030.0,122020.0,1.48495941]
["bitfinex-derivatives","BTCF0:USTF0",1759856117517,0.50584953,122030.0,122020.0,1.3299084]
["bitfinex-derivatives","BTCF0:USTF0",1759856118320,0.35873,122030.0,122020.0,1.3299084]
["bitfinex-derivatives","BTCF0:USTF0",1759856118515,0.35873,122030.0,122010.0,0.82673]
["bitfinex-derivatives","BTCF0:USTF0",1759856118715,0.2409533,122020.0,122010.0,0.96015]
["bitfinex-derivatives","BTCF0:USTF0",1759856118915,0.5409533,122020.0,122010.0,0.96015]
["bitfinex-derivatives","BTCF0:USTF0",1759856119511,0.43811,122020.0,122010.0,0.96015]
["bitfinex-derivatives","BTCF0:USTF0",1759856119715,0.43811,122020.0,122010.0,0.96415]
["bitfinex-derivatives","BTCF0:USTF0",1759856119915,0.51152592,122020.0,122010.0,2.44910941]
["bitfinex-derivatives","BTCF0:USTF0",1759856120421,0.57781373,122020.0,122010.0,2.45110941]
["bitfinex-derivatives","BTCF0:USTF0",1759856121621,0.58281373,122020.0,122010.0,2.45110941]
["bitfinex-derivatives","BTCF0:USTF0",1759856122222,0.50939781,122020.0,122010.0,2.45110941]
["bitfinex-derivatives","BTCF0:USTF0",1759856122714,0.50939781,122020.0,122010.0,1.20608294]
["bitfinex-derivatives","BTCF0:USTF0",1759856122919,0.50939781,122020.0,122010.0,0.99597294]
["bitfinex-derivatives","BTCF0:USTF0",1759856123123,0.90939781,122020.0,122010.0,0.99597294]
["bitfinex-derivatives","BTCF0:USTF0",1759856123720,1.05600201,122020.0,122010.0,0.99597294]
["bitfinex-derivatives","BTCF0:USTF0",1759856124522,0.90939781,122020.0,122010.0,0.99597294]
["bitfinex-derivatives","BTCF0:USTF0",1759856125024,0.90939781,122020.0,122010.0,0.99497294]
["bitfinex-derivatives","BTCF0:USTF0",1759856126222,0.90939781,122020.0,122010.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1759856126522,1.65955781,122020.0,122010.0,0.99497294]
["bitfinex-derivatives","BTCF0:USTF0",1759856126718,0.90939781,122020.0,122010.0,0.88420628]
["bitfinex-derivatives","BTCF0:USTF0",1759856126924,0.90939781,122020.0,122010.0,0.98997294]
["bitfinex-derivatives","BTCF0:USTF0",1759856127321,1.75306233,122020.0,122000.0,1.24514647]
["bitfinex-derivatives","BTCF0:USTF0",1759856127523,0.14087242,122010.0,122000.0,1.24514647]
["bitfinex-derivatives","BTCF0:USTF0",1759856127723,0.42087242,122010.0,122000.0,1.24514647]
["bitfinex-derivatives","BTCF0:USTF0",1759856127919,0.44826,122010.0,122000.0,0.48165344]
["bitfinex-derivatives","BTCF0:USTF0",1759856128222,0.84826,122010.0,121980.0,0.07669]
["bitfinex-derivatives","BTCF0:USTF0",1759856128525,0.12991,121990.0,121980.0,1.14188647]
["bitfinex-derivatives","BTCF0:USTF0",1759856128724,0.41991,121990.0,121980.0,1.14188647]
["bitfinex-derivatives","BTCF0:USTF0",1759856129716,0.52240479,121990.0,121980.0,2.13185941]
["bitfinex-derivatives","BTCF0:USTF0",1759856129922,0.52740479,121990.0,121980.0,2.44501941]
["bitfinex-derivatives","BTCF0:USTF0",1759856130122,0.49810375,121990.0,121980.0,2.44501941]
["bitfinex-derivatives","BTCF0:USTF0",1759856130320,0.1823,121990.0,121970.0,0.07587]
["bitfinex-derivatives","BTCF0:USTF0",1759856130518,0.13491,121990.0,121980.0,1.69399941]
["bitfinex-derivatives","BTCF0:USTF0",1759856130718,0.13491,121990.0,121980.0,1.48495941]
["bitfinex-derivatives","BTCF0:USTF0",1759856131221,0.13591,121990.0,121980.0,1.12872554]
["bitfinex-derivatives","BTCF0:USTF0",1759856131427,0.13591,121990.0,121980.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1759856131625,0.13591,121990.0,121980.0,1.20459554]
["bitfinex-derivatives","BTCF0:USTF0",1759856131825,0.1466042,122000.0,121980.0,1.70037331]
["bitfinex-derivatives","BTCF0:USTF0",1759856132133,0.35914922,122020.0,122010.0,0.20904]
["bitfinex-derivatives","BTCF0:USTF0",1759856132328,0.35914922,122020.0,122010.0,1.20059554]
["bitfinex-derivatives","BTCF0:USTF0",1759856132726,0.16774693,122020.0,122010.0,1.20059554]
["bitfinex-derivatives","BTCF0:USTF0",1759856132927,0.06528781,122020.0,122010.0,1.20059554]
["bitfinex-derivatives","BTCF0:USTF0",1759856133229,0.8736272,122030.0,122010.0,1.20059554]
["bitfinex-derivatives","BTCF0:USTF0",1759856133429,0.8736272,122030.0,122020.0,0.49577777]
["bitfinex-derivatives","BTCF0:USTF0",1759856133730,1.4292804,122030.0,122020.0,0.49577777]
["bitfinex-derivatives","BTCF0:USTF0",1759856133927,1.0292804,122030.0,122020.0,0.49577777]
["bitfinex-derivatives","BTCF0:USTF0",1759856134124,0.2790404,122030.0,122020.0,0.45741899]
["bitfinex-derivatives","BTCF0:USTF0",1759856134329,1.0292804,122030.0,122020.0,0.49577777]
["bitfinex-derivatives","BTCF0:USTF0",1759856134628,0.006,122020.0,122010.0,0.70681777]
["bitfinex-derivatives","BTCF0:USTF0",1759856134829,0.006,122020.0,122010.0,1.20259554]
["bitfinex-derivatives","BTCF0:USTF0",1759856135225,0.005,122020.0,122010.0,1.20059554]
["bitfinex-derivatives","BTCF0:USTF0",1759856135424,1.00504011,122030.0,122020.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759856135725,1.00504011,122030.0,122020.0,0.49677777]
["bitfinex-derivatives","BTCF0:USTF0",1759856135928,1.00104011,122030.0,122020.0,0.49177777]
["bitfinex-derivatives","BTCF0:USTF0",1759856136124,1.00004011,122030.0,122020.0,0.49077777]
["bitfinex-derivatives","BTCF0:USTF0",1759856136323,1.00004011,122030.0,122020.0,0.49577777]
["bitfinex-derivatives","BTCF0:USTF0",1759856136522,0.25380011,122030.0,122020.0,0.49577777]
["bitfinex-derivatives","BTCF0:USTF0",1759856136723,1.00404011,122030.0,122020.0,0.49577777]
["bitfinex-derivatives","BTCF0:USTF0",1759856137019,0.93082128,122030.0,122020.0,0.49577777]
["bitfinex-derivatives","BTCF0:USTF0",1759856137423,1.0332804,122030.0,122010.0,0.49777777]
["bitfinex-derivatives","BTCF0:USTF0",1759856137623,0.07331128,122020.0,122010.0,0.49577777]
["bitfinex-derivatives","BTCF0:USTF0",1759856137928,0.07331128,122020.0,122010.0,0.70481777]
["bitfinex-derivatives","BTCF0:USTF0",1759856138129,0.07331128,122020.0,122010.0,1.20059554]
["bitfinex-derivatives","BTCF0:USTF0",1759856138427,0.94488578,122030.0,122010.0,1.20159554]
["bitfinex-derivatives","BTCF0:USTF0",1759856138621,0.005,122020.0,122010.0,0.07787]
["bitfinex-derivatives","BTCF0:USTF0",1759856138818,0.005,122020.0,122010.0,1.06942554]
["bitfinex-derivatives","BTCF0:USTF0",1759856139029,0.005,122020.0,122010.0,0.70681777]
["bitfinex-derivatives","BTCF0:USTF0",1759856139419,0.005,122020.0,122010.0,1.20359554]
["bitfinex-derivatives","BTCF0:USTF0",1759856139420,0.006,122020.0,122010.0,1.20359554]
["bitfinex-derivatives","BTCF0:USTF0",1759856140226,0.006,122020.0,122010.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1759856140420,0.006,122020.0,122010.0,0.49877777]
["bitfinex-derivatives","BTCF0:USTF0",1759856140626,0.10845912,122020.0,122010.0,0.49877777]
["bitfinex-derivatives","BTCF0:USTF0",1759856141432,0.10845912,122020.0,122010.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1759856141631,0.10845912,122020.0,122010.0,0.49877777]
["bitfinex-derivatives","BTCF0:USTF0",1759856142127,0.10845912,122020.0,122010.0,0.38800472]
["bitfinex-derivatives","BTCF0:USTF0",1759856142322,0.006,122020.0,122010.0,0.38800472]
["bitfinex-derivatives","BTCF0:USTF0",1759856143131,0.266,122020.0,122010.0,0.38800472]
["bitfinex-derivatives","BTCF0:USTF0",1759856143431,0.266,122020.0,122000.0,0.07587]
["bitfinex-derivatives","BTCF0:USTF0",1759856143633,0.10297114,122010.0,122000.0,0.07587]
["bitfinex-derivatives","BTCF0:USTF0",1759856143932,0.37297114,122010.0,122000.0,0.07587]
["bitfinex-derivatives","BTCF0:USTF0",1759856144431,0.27,122010.0,122000.0,0.07687]
["bitfinex-derivatives","BTCF0:USTF0",1759856144628,0.27,122010.0,122000.0,0.20899]
["bitfinex-derivatives","BTCF0:USTF0",1759856144831,0.275,122010.0,122000.0,0.21399]
["bitfinex-derivatives","BTCF0:USTF0",1759856145034,0.275,122010.0,122000.0,0.70976777]
["bitfinex-derivatives","BTCF0:USTF0",1759856145221,0.275,122010.0,122000.0,0.71176777]
["bitfinex-derivatives","BTCF0:USTF0",1759856145428,0.276,122010.0,122000.0,0.71176777]
["bitfinex-derivatives","BTCF0:USTF0",1759856145629,0.276,122010.0,122000.0,1.60754554]
["bitfinex-derivatives","BTCF0:USTF0",1759856145830,0.14670018,122020.0,122010.0,0.2136]
["bitfinex-derivatives","BTCF0:USTF0",1759856146125,0.41670018,122020.0,122010.0,1.95531554]
["bitfinex-derivatives","BTCF0:USTF0",1759856146326,0.27,122020.0,122010.0,1.95531554]
["bitfinex-derivatives","BTCF0:USTF0",1759856147034,0.271,122020.0,122010.0,1.95631554]
["bitfinex-derivatives","BTCF0:USTF0",1759856147529,0.271,122020.0,122010.0,1.96431554]
["bitfinex-derivatives","BTCF0:USTF0",1759856147727,0.276,122020.0,122010.0,1.96431554]
["bitfinex-derivatives","BTCF0:USTF0",1759856148035,0.276,122020.0,122010.0,1.96427554]
["bitfinex-derivatives","BTCF0:USTF0",1759856149036,0.34965128,122020.0,122010.0,1.96427554]
["bitfinex-derivatives","BTCF0:USTF0",1759856150635,0.276,122020.0,122010.0,1.96427554]
["bitfinex-derivatives","BTCF0:USTF0",1759856150830,0.276,122020.0,122010.0,2.86005331]
["bitfinex-derivatives","BTCF0:USTF0",1759856151034,0.34963912,122020.0,122010.0,1.61415554]
["bitfinex-derivatives","BTCF0:USTF0",1759856151235,0.34963912,122020.0,122010.0,2.36423554]
["bitfinex-derivatives","BTCF0:USTF0",1759856151830,0.34963912,122020.0,122010.0,2.86001331]
["bitfinex-derivatives","BTCF0:USTF0",1759856152041,0.13988437,122030.0,122020.0,0.2136]
["bitfinex-derivatives","BTCF0:USTF0",1759856152330,0.37194277,122070.0,122050.0,0.08148]
["bitfinex-derivatives","BTCF0:USTF0",1759856152535,0.08096,122060.0,122050.0,0.14384022]
["bitfinex-derivatives","BTCF0:USTF0",1759856152735,0.40096,122060.0,122050.0,0.14384022]
["bitfinex-derivatives","BTCF0:USTF0",1759856153034,0.42204987,122060.0,122050.0,0.14384022]
["bitfinex-derivatives","BTCF0:USTF0",1759856153236,0.42204987,122060.0,122050.0,0.14284022]
["bitfinex-derivatives","BTCF0:USTF0",1759856153634,0.42204987,122060.0,122050.0,0.63861799]
["bitfinex-derivatives","BTCF0:USTF0",1759856154037,0.42604987,122060.0,122050.0,0.63561799]
["bitfinex-derivatives","BTCF0:USTF0",1759856154838,0.52901857,122060.0,122050.0,0.63561799]
["bitfinex-derivatives","BTCF0:USTF0",1759856155033,0.53301857,122060.0,122050.0,0.65161799]
["bitfinex-derivatives","BTCF0:USTF0",1759856156433,0.40896,122060.0,122050.0,0.65161799]
["bitfinex-derivatives","BTCF0:USTF0",1759856156637,0.46775803,122060.0,122050.0,0.7135285]
["bitfinex-derivatives","BTCF0:USTF0",1759856156836,0.40896,122060.0,122050.0,0.7135285]
["bitfinex-derivatives","BTCF0:USTF0",1759856157740,0.40896,122060.0,122050.0,1.4634485]
["bitfinex-derivatives","BTCF0:USTF0",1759856158741,0.40896,122060.0,122050.0,0.7135285]
["bitfinex-derivatives","BTCF0:USTF0",1759856159042,0.40896,122060.0,122050.0,1.4633685]
["bitfinex-derivatives","BTCF0:USTF0",1759856160141,0.40896,122060.0,122050.0,1.4633285]
["bitfinex-derivatives","BTCF0:USTF0",1759856160340,0.40896,122060.0,122050.0,0.96755073]
["bitfinex-derivatives","BTCF0:USTF0",1759856160538,0.40896,122060.0,122050.0,1.4633285]
["bitfinex-derivatives","BTCF0:USTF0",1759856160834,0.51185655,122060.0,122050.0,1.4633285]
["bitfinex-derivatives","BTCF0:USTF0",1759856161241,0.51185655,122060.0,122050.0,0.7135285]
["bitfinex-derivatives","BTCF0:USTF0",1759856161541,0.51185655,122060.0,122050.0,1.4633285]
["bitfinex-derivatives","BTCF0:USTF0",1759856161931,0.51185655,122060.0,122050.0,0.7135285]
["bitfinex-derivatives","BTCF0:USTF0",1759856162437,0.55566018,122060.0,122050.0,1.33923704]
["bitfinex-derivatives","BTCF0:USTF0",1759856162739,0.55566018,122060.0,122050.0,1.47600704]
["bitfinex-derivatives","BTCF0:USTF0",1759856163339,0.55566018,122060.0,122050.0,0.72624704]
["bitfinex-derivatives","BTCF0:USTF0",1759856163541,0.55566018,122060.0,122050.0,1.47600704]
["bitfinex-derivatives","BTCF0:USTF0",1759856164040,0.55566018,122060.0,122050.0,1.47596704]
["bitfinex-derivatives","BTCF0:USTF0",1759856164241,0.55566018,122060.0,122050.0,0.72624704]
["bitfinex-derivatives","BTCF0:USTF0",1759856164438,1.55580253,122060.0,122050.0,0.01312927]
["bitfinex-derivatives","BTCF0:USTF0",1759856164638,0.06458,122050.0,122040.0,0.74972]
["bitfinex-derivatives","BTCF0:USTF0",1759856164842,0.13496,122040.0,122030.0,0.9109295]
["bitfinex-derivatives","BTCF0:USTF0",1759856165242,0.21552,122040.0,122030.0,0.7000495]
["bitfinex-derivatives","BTCF0:USTF0",1759856165643,0.21552,122040.0,122030.0,0.49577777]
["bitfinex-derivatives","BTCF0:USTF0",1759856166143,0.21552,122040.0,122030.0,1.24545777]
["bitfinex-derivatives","BTCF0:USTF0",1759856166548,0.21552,122040.0,122030.0,1.25645777]
["bitfinex-derivatives","BTCF0:USTF0",1759856166845,0.28818585,122040.0,122030.0,1.25745777]
["bitfinex-derivatives","BTCF0:USTF0",1759856167147,0.47909402,122040.0,122030.0,1.25745777]
["bitfinex-derivatives","BTCF0:USTF0",1759856169543,0.28818585,122040.0,122030.0,1.25745777]
["bitfinex-derivatives","BTCF0:USTF0",1759856169940,0.83509592,122040.0,122030.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1759856170145,1.41926755,122040.0,122030.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1759856170348,1.41926755,122040.0,122030.0,0.50777777]
["bitfinex-derivatives","BTCF0:USTF0",1759856170747,0.92348978,122040.0,122030.0,0.50777777]
["bitfinex-derivatives","BTCF0:USTF0",1759856171148,1.41926755,122040.0,122030.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1759856171352,1.27235748,122040.0,122030.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1759856171740,0.05795,122030.0,122020.0,1.03595269]
["bitfinex-derivatives","BTCF0:USTF0",1759856171951,0.19291,122030.0,122020.0,0.49577777]
["bitfinex-derivatives","BTCF0:USTF0",1759856172253,0.13496,122030.0,122020.0,0.71311777]
["bitfinex-derivatives","BTCF0:USTF0",1759856172446,0.13496,122030.0,122020.0,0.69978633]
["bitfinex-derivatives","BTCF0:USTF0",1759856172650,0.23786198,122030.0,122020.0,0.21734]
["bitfinex-derivatives","BTCF0:USTF0",1759856172952,0.23886198,122030.0,122020.0,0.71411777]
["bitfinex-derivatives","BTCF0:USTF0",1759856173151,0.24286198,122030.0,122020.0,0.71411777]
["bitfinex-derivatives","BTCF0:USTF0",1759856174454,0.26324004,122030.0,122020.0,0.71411777]
["bitfinex-derivatives","BTCF0:USTF0",1759856174851,0.32119004,122030.0,122020.0,0.13777]
["bitfinex-derivatives","BTCF0:USTF0",1759856175152,0.26324004,122030.0,122020.0,0.63354777]
["bitfinex-derivatives","BTCF0:USTF0",1759856175955,0.24089806,122030.0,122020.0,0.52279436]
["bitfinex-derivatives","BTCF0:USTF0",1759856176550,0.24089806,122030.0,122020.0,0.02701659]
["bitfinex-derivatives","BTCF0:USTF0",1759856176858,0.24089806,122030.0,122020.0,0.52279436]
["bitfinex-derivatives","BTCF0:USTF0",1759856177656,0.24089806,122030.0,122020.0,0.34907451]
["bitfinex-derivatives","BTCF0:USTF0",1759856177852,0.38790575,122030.0,122020.0,0.48584451]
["bitfinex-derivatives","BTCF0:USTF0",1759856178747,1.28379136,122030.0,122010.0,1.24545777]
["bitfinex-derivatives","BTCF0:USTF0",1759856178951,0.21552,122010.0,122000.0,0.13677]
["bitfinex-derivatives","BTCF0:USTF0",1759856179151,0.21552,122010.0,122000.0,1.38218777]
["bitfinex-derivatives","BTCF0:USTF0",1759856180257,0.22052,122010.0,122000.0,1.38218777]
["bitfinex-derivatives","BTCF0:USTF0",1759856181660,0.22152,122010.0,122000.0,1.38418777]
["bitfinex-derivatives","BTCF0:USTF0",1759856181956,0.32445623,122010.0,122000.0,1.38418777]
["bitfinex-derivatives","BTCF0:USTF0",1759856182556,0.32445623,122010.0,122000.0,1.37085495]
["bitfinex-derivatives","BTCF0:USTF0",1759856186659,0.24389623,122010.0,122000.0,1.94440272]
["bitfinex-derivatives","BTCF0:USTF0",1759856187062,0.24389623,122010.0,122000.0,0.95284718]
["bitfinex-derivatives","BTCF0:USTF0",1759856187263,0.24389623,122010.0,122000.0,1.44862495]
["bitfinex-derivatives","BTCF0:USTF0",1759856188558,0.32668623,122010.0,122000.0,1.44862495]
["bitfinex-derivatives","BTCF0:USTF0",1759856189765,0.32668623,122010.0,122000.0,1.37085495]
["bitfinex-derivatives","BTCF0:USTF0",1759856190663,0.32668623,122010.0,122000.0,0.87507718]
["bitfinex-derivatives","BTCF0:USTF0",1759856190864,0.22375,122010.0,122000.0,1.37085495]
["bitfinex-derivatives","BTCF0:USTF0",1759856191054,0.22375,122010.0,122000.0,1.26008841]
["bitfinex-derivatives","BTCF0:USTF0",1759856191752,0.37086553,122010.0,122000.0,1.26008841]
["bitfinex-derivatives","BTCF0:USTF0",1759856192465,0.37086553,122010.0,122000.0,1.24671509]
["bitfinex-derivatives","BTCF0:USTF0",1759856193066,0.37086553,122010.0,122000.0,1.87907048]
["bitfinex-derivatives","BTCF0:USTF0",1759856193266,0.22375,122010.0,122000.0,1.70532693]
["bitfinex-derivatives","BTCF0:USTF0",1759856193463,0.37104049,122010.0,122000.0,1.70532693]
["bitfinex-derivatives","BTCF0:USTF0",1759856194371,0.22375,122010.0,122000.0,1.70532693]
["bitfinex-derivatives","BTCF0:USTF0",1759856196567,0.22375,122010.0,122000.0,1.12813316]
["bitfinex-derivatives","BTCF0:USTF0",1759856196868,0.22375,122010.0,122000.0,1.87773316]
["bitfinex-derivatives","BTCF0:USTF0",1759856198269,0.22375,122010.0,122000.0,0.88633]
["bitfinex-derivatives","BTCF0:USTF0",1759856198570,0.22375,122010.0,122000.0,1.87773316]
["bitfinex-derivatives","BTCF0:USTF0",1759856200072,0.37104049,122010.0,122000.0,1.87773316]
["bitfinex-derivatives","BTCF0:USTF0",1759856200269,0.28825049,122010.0,122000.0,2.45056474]
["bitfinex-derivatives","BTCF0:USTF0",1759856200765,0.14096,122010.0,122000.0,2.45056474]
["bitfinex-derivatives","BTCF0:USTF0",1759856201074,0.006,122010.0,122000.0,2.7398058]
["bitfinex-derivatives","BTCF0:USTF0",1759856202475,0.006,122010.0,122000.0,2.32647393]
["bitfinex-derivatives","BTCF0:USTF0",1759856205178,0.08293,122010.0,122000.0,2.24934393]
["bitfinex-derivatives","BTCF0:USTF0",1759856205775,0.08293,122010.0,122000.0,0.76223919]
["bitfinex-derivatives","BTCF0:USTF0",1759856206075,0.21311,122010.0,122000.0,2.24934393]
["bitfinex-derivatives","BTCF0:USTF0",1759856208284,0.13618,122010.0,122000.0,2.24934393]
["bitfinex-derivatives","BTCF0:USTF0",1759856209089,0.006,122010.0,122000.0,2.64934393]
["bitfinex-derivatives","BTCF0:USTF0",1759856209388,0.10923746,122010.0,122000.0,2.73126193]
["bitfinex-derivatives","BTCF0:USTF0",1759856209891,0.27747049,122030.0,122020.0,1.62068474]
["bitfinex-derivatives","BTCF0:USTF0",1759856210087,0.27747049,122030.0,122020.0,2.41036474]
["bitfinex-derivatives","BTCF0:USTF0",1759856210384,0.13018,122030.0,122020.0,2.41036474]
["bitfinex-derivatives","BTCF0:USTF0",1759856211086,0.13018,122030.0,122020.0,2.29962592]
["bitfinex-derivatives","BTCF0:USTF0",1759856211281,0.13018,122030.0,122020.0,2.25934592]
["bitfinex-derivatives","BTCF0:USTF0",1759856211687,0.13118,122030.0,122020.0,2.27473478]
["bitfinex-derivatives","BTCF0:USTF0",1759856211885,0.20811,122030.0,122020.0,2.27473478]
["bitfinex-derivatives","BTCF0:USTF0",1759856212183,0.20811,122030.0,122020.0,2.51970206]
["bitfinex-derivatives","BTCF0:USTF0",1759856212184,0.001,122030.0,122020.0,2.51970206]
["bitfinex-derivatives","BTCF0:USTF0",1759856212385,0.005,122030.0,122020.0,2.6518936]
["bitfinex-derivatives","BTCF0:USTF0",1759856212688,0.005,122030.0,122020.0,2.6385639]
["bitfinex-derivatives","BTCF0:USTF0",1759856213189,0.15231623,122030.0,122020.0,2.6385639]
["bitfinex-derivatives","BTCF0:USTF0",1759856219286,0.15231623,122030.0,122020.0,2.6518936]
["bitfinex-derivatives","BTCF0:USTF0",1759856220288,0.005,122030.0,122020.0,1.1504]
["bitfinex-derivatives","BTCF0:USTF0",1759856220490,0.005,122030.0,122020.0,2.63750474]
["bitfinex-derivatives","BTCF0:USTF0",1759856220684,0.0886,122030.0,122020.0,2.63750474]
["bitfinex-derivatives","BTCF0:USTF0",1759856221101,0.0886,122030.0,122020.0,2.14180316]
["bitfinex-derivatives","BTCF0:USTF0",1759856221895,0.0886,122030.0,122020.0,2.52677094]
["bitfinex-derivatives","BTCF0:USTF0",1759856222095,0.0886,122030.0,122020.0,2.03106936]
["bitfinex-derivatives","BTCF0:USTF0",1759856222794,0.0886,122030.0,122020.0,2.01774029]
["bitfinex-derivatives","BTCF0:USTF0",1759856223196,0.0886,122030.0,122020.0,2.51344187]
["bitfinex-derivatives","BTCF0:USTF0",1759856224801,0.0886,122030.0,122020.0,2.01774029]
["bitfinex-derivatives","BTCF0:USTF0",1759856226194,0.0886,122030.0,122020.0,2.51344187]
["bitfinex-derivatives","BTCF0:USTF0",1759856226396,0.005,122030.0,122020.0,2.19534647]
["bitfinex-derivatives","BTCF0:USTF0",1759856227301,0.005,122030.0,122020.0,2.11344187]
["bitfinex-derivatives","BTCF0:USTF0",1759856227700,0.10798819,122030.0,122020.0,2.11344187]
["bitfinex-derivatives","BTCF0:USTF0",1759856228094,0.005,122030.0,122020.0,2.11344187]
["bitfinex-derivatives","BTCF0:USTF0",1759856228495,0.2208,122030.0,122020.0,0.75602713]
["bitfinex-derivatives","BTCF0:USTF0",1759856228698,0.2208,122030.0,122020.0,2.24313187]
["bitfinex-derivatives","BTCF0:USTF0",1759856229195,0.2208,122030.0,122020.0,1.74743029]
["bitfinex-derivatives","BTCF0:USTF0",1759856231306,1.21948977,122030.0,122020.0,0.75602713]
["bitfinex-derivatives","BTCF0:USTF0",1759856231603,1.21948977,122030.0,122020.0,1.25172871]
["bitfinex-derivatives","BTCF0:USTF0",1759856231801,1.11650158,122030.0,122020.0,1.25172871]
["bitfinex-derivatives","BTCF0:USTF0",1759856231999,1.11650158,122030.0,122020.0,1.0112902]
["bitfinex-derivatives","BTCF0:USTF0",1759856232200,1.20316415,122030.0,122020.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759856232801,1.20316415,122030.0,122020.0,0.00052388]
["bitfinex-derivatives","BTCF0:USTF0",1759856233003,0.2158,121990.0,121980.0,0.70731938]
["bitfinex-derivatives","BTCF0:USTF0",1759856233205,0.28943691,121990.0,121980.0,0.97512815]
["bitfinex-derivatives","BTCF0:USTF0",1759856233401,0.28943691,121990.0,121980.0,2.38030509]
["bitfinex-derivatives","BTCF0:USTF0",1759856233606,0.28943691,121990.0,121980.0,0.89320035]
["bitfinex-derivatives","BTCF0:USTF0",1759856233905,0.35551401,121990.0,121980.0,2.38030509]
["bitfinex-derivatives","BTCF0:USTF0",1759856234108,0.35651401,121990.0,121980.0,2.38530509]
["bitfinex-derivatives","BTCF0:USTF0",1759856234707,0.35651401,121990.0,121980.0,1.63634509]
["bitfinex-derivatives","BTCF0:USTF0",1759856234910,0.35651401,121990.0,121980.0,2.38530509]
["bitfinex-derivatives","BTCF0:USTF0",1759856235105,0.35651401,121990.0,121980.0,0.14924035]
["bitfinex-derivatives","BTCF0:USTF0",1759856235306,0.35651401,121990.0,121980.0,1.87505316]
["bitfinex-derivatives","BTCF0:USTF0",1759856235507,0.2828771,121990.0,121980.0,1.87505316]
["bitfinex-derivatives","BTCF0:USTF0",1759856235706,0.39096757,121990.0,121980.0,1.87505316]
["bitfinex-derivatives","BTCF0:USTF0",1759856236402,0.39096757,121990.0,121980.0,1.37935158]
["bitfinex-derivatives","BTCF0:USTF0",1759856236606,0.39096757,121990.0,121980.0,1.87505316]
["bitfinex-derivatives","BTCF0:USTF0",1759856238708,0.39847053,121990.0,121980.0,1.87505316]
["bitfinex-derivatives","BTCF0:USTF0",1759856239114,0.29538006,121990.0,121980.0,1.87505316]
["bitfinex-derivatives","BTCF0:USTF0",1759856239507,1.19108164,121990.0,121940.0,0.49570158]
["bitfinex-derivatives","BTCF0:USTF0",1759856239708,0.07356601,121960.0,121950.0,0.51376]
["bitfinex-derivatives","BTCF0:USTF0",1759856239914,0.07356601,121960.0,121950.0,0.64345]
["bitfinex-derivatives","BTCF0:USTF0",1759856240214,0.07356601,121970.0,121950.0,0.64345]
["bitfinex-derivatives","BTCF0:USTF0",1759856240715,0.001,121960.0,121950.0,0.64645]
["bitfinex-derivatives","BTCF0:USTF0",1759856240917,0.001,121960.0,121950.0,1.63785316]
["bitfinex-derivatives","BTCF0:USTF0",1759856241712,0.001,121960.0,121950.0,1.65252147]
["bitfinex-derivatives","BTCF0:USTF0",1759856242214,0.0597489,121960.0,121950.0,1.65252147]
["bitfinex-derivatives","BTCF0:USTF0",1759856242415,0.0637489,121960.0,121950.0,1.65052147]
["bitfinex-derivatives","BTCF0:USTF0",1759856242815,0.005,121960.0,121950.0,1.65052147]
["bitfinex-derivatives","BTCF0:USTF0",1759856243212,0.06472612,121960.0,121950.0,1.65152147]
["bitfinex-derivatives","BTCF0:USTF0",1759856243911,0.006,121960.0,121950.0,1.73347307]
["bitfinex-derivatives","BTCF0:USTF0",1759856244115,0.006,121960.0,121950.0,2.22917465]
["bitfinex-derivatives","BTCF0:USTF0",1759856244417,0.06470806,121960.0,121950.0,2.22917465]
["bitfinex-derivatives","BTCF0:USTF0",1759856244815,0.006,121960.0,121950.0,2.22917465]
["bitfinex-derivatives","BTCF0:USTF0",1759856245321,0.06470806,121960.0,121950.0,2.22917465]
["bitfinex-derivatives","BTCF0:USTF0",1759856245920,0.06470806,121960.0,121950.0,2.62917465]
["bitfinex-derivatives","BTCF0:USTF0",1759856246117,0.07356601,121980.0,121970.0,0.03573]
["bitfinex-derivatives","BTCF0:USTF0",1759856246319,0.0836,121980.0,121970.0,1.28047158]
["bitfinex-derivatives","BTCF0:USTF0",1759856246918,0.2158,121980.0,121970.0,0.78477]
["bitfinex-derivatives","BTCF0:USTF0",1759856247115,0.0866,121980.0,121970.0,0.78477]
["bitfinex-derivatives","BTCF0:USTF0",1759856247321,0.16016601,121980.0,121970.0,0.78477]
["bitfinex-derivatives","BTCF0:USTF0",1759856248116,0.0916,121980.0,121970.0,0.8667081]
["bitfinex-derivatives","BTCF0:USTF0",1759856249823,0.0916,121980.0,121970.0,0.78477]
["bitfinex-derivatives","BTCF0:USTF0",1759856252221,0.19469047,121980.0,121970.0,0.78477]
["bitfinex-derivatives","BTCF0:USTF0",1759856252423,0.32438047,121980.0,121970.0,0.78477]
["bitfinex-derivatives","BTCF0:USTF0",1759856252626,0.19469047,121980.0,121970.0,1.77617316]
["bitfinex-derivatives","BTCF0:USTF0",1759856253224,0.32438047,121980.0,121970.0,0.78477]
["bitfinex-derivatives","BTCF0:USTF0",1759856253426,0.22129,121980.0,121970.0,1.77634492]
["bitfinex-derivatives","BTCF0:USTF0",1759856253919,0.22129,121980.0,121970.0,1.28055746]
["bitfinex-derivatives","BTCF0:USTF0",1759856254425,0.22129,121980.0,121970.0,1.26722257]
["bitfinex-derivatives","BTCF0:USTF0",1759856254823,0.32405793,121980.0,121970.0,1.26722257]
["bitfinex-derivatives","BTCF0:USTF0",1759856255425,0.32405793,121980.0,121970.0,0.77143511]
["bitfinex-derivatives","BTCF0:USTF0",1759856255621,0.22129,121980.0,121970.0,1.26722257]
["bitfinex-derivatives","BTCF0:USTF0",1759856256626,0.69473449,121980.0,121970.0,1.15643802]
["bitfinex-derivatives","BTCF0:USTF0",1759856256821,0.29473449,121980.0,121970.0,1.15643802]
["bitfinex-derivatives","BTCF0:USTF0",1759856257219,0.29473449,121980.0,121970.0,0.66065056]
["bitfinex-derivatives","BTCF0:USTF0",1759856257417,0.29473449,121980.0,121970.0,1.15643802]
["bitfinex-derivatives","BTCF0:USTF0",1759856257624,0.29473449,121980.0,121970.0,0.66065056]
["bitfinex-derivatives","BTCF0:USTF0",1759856257926,0.29473449,121980.0,121970.0,1.15643802]
["bitfinex-derivatives","BTCF0:USTF0",1759856258630,0.29473449,121980.0,121970.0,0.66065056]
["bitfinex-derivatives","BTCF0:USTF0",1759856258925,0.29473449,121980.0,121970.0,1.15643802]
["bitfinex-derivatives","BTCF0:USTF0",1759856258926,0.32411229,121980.0,121970.0,1.15643802]
["bitfinex-derivatives","BTCF0:USTF0",1759856259324,0.22129,121980.0,121970.0,0.66065056]
["bitfinex-derivatives","BTCF0:USTF0",1759856259526,0.22129,121980.0,121970.0,1.15643802]
["bitfinex-derivatives","BTCF0:USTF0",1759856259727,0.22129,121980.0,121970.0,0.66065056]
["bitfinex-derivatives","BTCF0:USTF0",1759856259927,0.22129,121980.0,121970.0,1.15643802]
["bitfinex-derivatives","BTCF0:USTF0",1759856260434,0.22129,121980.0,121970.0,0.66065056]
["bitfinex-derivatives","BTCF0:USTF0",1759856260632,0.22129,121980.0,121970.0,1.15643802]
["bitfinex-derivatives","BTCF0:USTF0",1759856261123,0.62129,121980.0,121970.0,1.15643802]
["bitfinex-derivatives","BTCF0:USTF0",1759856261525,0.62129,121980.0,121930.0,0.1254815]
["bitfinex-derivatives","BTCF0:USTF0",1759856261526,0.21118,121950.0,121930.0,0.1254815]
["bitfinex-derivatives","BTCF0:USTF0",1759856261729,0.35015645,121950.0,121930.0,0.1254815]
["bitfinex-derivatives","BTCF0:USTF0",1759856261931,0.27651839,121950.0,121940.0,0.749]
["bitfinex-derivatives","BTCF0:USTF0",1759856262128,0.27651839,121950.0,121940.0,0.73032875]
["bitfinex-derivatives","BTCF0:USTF0",1759856262328,0.37960899,121950.0,121940.0,0.73032875]
["bitfinex-derivatives","BTCF0:USTF0",1759856262530,0.38060899,121950.0,121940.0,0.73032875]
["bitfinex-derivatives","BTCF0:USTF0",1759856262731,0.38060899,121950.0,121940.0,1.72190367]
["bitfinex-derivatives","BTCF0:USTF0",1759856263130,0.16942899,121950.0,121940.0,1.72190367]
["bitfinex-derivatives","BTCF0:USTF0",1759856263439,0.16942899,121950.0,121940.0,1.73500226]
["bitfinex-derivatives","BTCF0:USTF0",1759856263637,0.25102899,121950.0,121940.0,1.73500226]
["bitfinex-derivatives","BTCF0:USTF0",1759856263935,0.25602899,121950.0,121940.0,1.73500226]
["bitfinex-derivatives","BTCF0:USTF0",1759856264537,0.25602899,121950.0,121940.0,1.72166565]
["bitfinex-derivatives","BTCF0:USTF0",1759856265437,0.25478372,121950.0,121940.0,1.72166565]
["bitfinex-derivatives","BTCF0:USTF0",1759856265732,0.25478372,121950.0,121940.0,1.80762395]
["bitfinex-derivatives","BTCF0:USTF0",1759856268132,0.15169312,121950.0,121940.0,1.80762395]
["bitfinex-derivatives","BTCF0:USTF0",1759856270038,0.07009312,121950.0,121940.0,1.80762395]
["bitfinex-derivatives","BTCF0:USTF0",1759856271241,0.14383119,121950.0,121940.0,1.80762395]
["bitfinex-derivatives","BTCF0:USTF0",1759856272334,0.07009312,121950.0,121940.0,1.83963181]
["bitfinex-derivatives","BTCF0:USTF0",1759856273140,0.07373807,121960.0,121950.0,0.0819516]
["bitfinex-derivatives","BTCF0:USTF0",1759856273338,0.07373807,121960.0,121950.0,1.07352652]
["bitfinex-derivatives","BTCF0:USTF0",1759856273542,0.1846906,121970.0,121960.0,0.0819449]
["bitfinex-derivatives","BTCF0:USTF0",1759856273748,0.1030906,121970.0,121960.0,1.32673236]
["bitfinex-derivatives","BTCF0:USTF0",1759856274643,0.1080906,121970.0,121960.0,2.20918432]
["bitfinex-derivatives","BTCF0:USTF0",1759856274844,0.42347696,121990.0,121970.0,0.0819359]
["bitfinex-derivatives","BTCF0:USTF0",1759856275033,0.27640164,121990.0,121980.0,1.74057492]
["bitfinex-derivatives","BTCF0:USTF0",1759856275238,0.35832864,121990.0,121980.0,1.74057492]
["bitfinex-derivatives","BTCF0:USTF0",1759856275633,0.27640164,121990.0,121980.0,1.73957492]
["bitfinex-derivatives","BTCF0:USTF0",1759856276437,0.27940164,121990.0,121980.0,1.74057492]
["bitfinex-derivatives","BTCF0:USTF0",1759856276844,0.28340164,121990.0,121980.0,1.75157492]
["bitfinex-derivatives","BTCF0:USTF0",1759856280652,0.28340164,121990.0,121980.0,1.76517467]
["bitfinex-derivatives","BTCF0:USTF0",1759856281155,0.28340164,121990.0,121980.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1759856281357,0.28340164,121990.0,121980.0,1.75249492]
["bitfinex-derivatives","BTCF0:USTF0",1759856282356,0.28340164,121990.0,121980.0,1.25670746]
["bitfinex-derivatives","BTCF0:USTF0",1759856282856,1.1791891,121990.0,121980.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1759856283048,1.37689147,121990.0,121980.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1759856283252,1.45881617,121990.0,121980.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1759856283447,0.22001,121960.0,121950.0,0.57773436]
["bitfinex-derivatives","BTCF0:USTF0",1759856283654,0.22001,121960.0,121950.0,1.07352182]
["bitfinex-derivatives","BTCF0:USTF0",1759856283857,0.29373198,121960.0,121950.0,1.24466746]
["bitfinex-derivatives","BTCF0:USTF0",1759856284058,0.32321995,121960.0,121950.0,1.24466746]
["bitfinex-derivatives","BTCF0:USTF0",1759856284557,0.32921995,121960.0,121950.0,1.75945492]
["bitfinex-derivatives","BTCF0:USTF0",1759856285260,0.22601,121960.0,121950.0,1.26366746]
["bitfinex-derivatives","BTCF0:USTF0",1759856285459,0.28498828,121960.0,121950.0,1.26366746]
["bitfinex-derivatives","BTCF0:USTF0",1759856286057,0.28498828,121960.0,121950.0,0.51478746]
["bitfinex-derivatives","BTCF0:USTF0",1759856286459,0.28498828,121960.0,121950.0,1.26366746]
["bitfinex-derivatives","BTCF0:USTF0",1759856286761,0.22601,121960.0,121950.0,1.25033058]
["bitfinex-derivatives","BTCF0:USTF0",1759856287254,0.32921881,121960.0,121950.0,0.49878746]
["bitfinex-derivatives","BTCF0:USTF0",1759856287455,0.32921881,121960.0,121950.0,0.75188]
["bitfinex-derivatives","BTCF0:USTF0",1759856287659,0.22601,121960.0,121950.0,1.24766746]
["bitfinex-derivatives","BTCF0:USTF0",1759856288556,0.41116361,121960.0,121950.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1759856288859,0.3079548,121960.0,121950.0,0.75188]
["bitfinex-derivatives","BTCF0:USTF0",1759856289061,1.20374226,121960.0,121950.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1759856289750,1.20374226,121960.0,121950.0,0.00120168]
["bitfinex-derivatives","BTCF0:USTF0",1759856289751,1.35081758,121960.0,121950.0,0.00120168]
["bitfinex-derivatives","BTCF0:USTF0",1759856289955,0.22001,121930.0,121920.0,0.01312964]
["bitfinex-derivatives","BTCF0:USTF0",1759856290156,0.22001,121930.0,121910.0,0.0819738]
["bitfinex-derivatives","BTCF0:USTF0",1759856290361,0.32318049,121930.0,121920.0,1.17650746]
["bitfinex-derivatives","BTCF0:USTF0",1759856291157,0.40614549,121930.0,121920.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1759856291359,0.80614549,121930.0,121920.0,0.50078746]
["bitfinex-derivatives","BTCF0:USTF0",1759856291561,0.702975,121930.0,121920.0,0.50078746]
["bitfinex-derivatives","BTCF0:USTF0",1759856291763,0.71632603,121930.0,121920.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1759856291956,0.22001,121920.0,121910.0,0.49578746]
["bitfinex-derivatives","BTCF0:USTF0",1759856292159,0.27894794,121920.0,121910.0,0.49578746]
["bitfinex-derivatives","BTCF0:USTF0",1759856292562,0.22001,121920.0,121910.0,0.49578746]
["bitfinex-derivatives","BTCF0:USTF0",1759856293057,0.3019817,121920.0,121910.0,0.49578746]
["bitfinex-derivatives","BTCF0:USTF0",1759856293257,0.3019817,121920.0,121900.0,0.48056964]
["bitfinex-derivatives","BTCF0:USTF0",1759856293258,0.22001,121910.0,121900.0,0.48056964]
["bitfinex-derivatives","BTCF0:USTF0",1759856293459,0.32318049,121910.0,121900.0,0.9763571]
["bitfinex-derivatives","BTCF0:USTF0",1759856293660,0.32318049,121910.0,121900.0,0.48056964]
["bitfinex-derivatives","BTCF0:USTF0",1759856293869,0.18353049,121910.0,121900.0,0.96322746]
["bitfinex-derivatives","BTCF0:USTF0",1759856294258,0.32318049,121910.0,121900.0,0.96322746]
["bitfinex-derivatives","BTCF0:USTF0",1759856294664,0.22001,121910.0,121900.0,0.96322746]
["bitfinex-derivatives","BTCF0:USTF0",1759856294866,0.22001,121910.0,121900.0,0.46744]
["bitfinex-derivatives","BTCF0:USTF0",1759856295168,0.22101,121910.0,121900.0,0.96422746]
["bitfinex-derivatives","BTCF0:USTF0",1759856295368,0.22601,121910.0,121900.0,0.96422746]
["bitfinex-derivatives","BTCF0:USTF0",1759856295566,0.22601,121910.0,121900.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759856295567,0.36560462,121910.0,121900.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759856295765,1.26139208,121910.0,121900.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759856295958,1.29105563,121910.0,121900.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759856296164,0.08036,121880.0,121870.0,0.3677207]
["bitfinex-derivatives","BTCF0:USTF0",1759856296467,0.29352226,121880.0,121870.0,0.78150746]
["bitfinex-derivatives","BTCF0:USTF0",1759856296665,0.22001,121880.0,121870.0,0.28572]
["bitfinex-derivatives","BTCF0:USTF0",1759856296867,0.22001,121880.0,121870.0,0.78150746]
["bitfinex-derivatives","BTCF0:USTF0",1759856297171,0.22001,121880.0,121870.0,0.79521793]
["bitfinex-derivatives","BTCF0:USTF0",1759856297370,0.27873664,121880.0,121870.0,0.49578746]
["bitfinex-derivatives","BTCF0:USTF0",1759856297669,0.27873664,121880.0,121860.0,1.32679766]
["bitfinex-derivatives","BTCF0:USTF0",1759856297670,0.08036,121870.0,121860.0,1.32679766]
["bitfinex-derivatives","BTCF0:USTF0",1759856297873,0.14008664,121880.0,121870.0,0.0820054]
["bitfinex-derivatives","BTCF0:USTF0",1759856298071,0.05972664,121880.0,121870.0,0.49519505]
["bitfinex-derivatives","BTCF0:USTF0",1759856298267,0.08136,121880.0,121870.0,0.01318965]
["bitfinex-derivatives","BTCF0:USTF0",1759856298472,0.08636,121880.0,121870.0,0.0820054]
["bitfinex-derivatives","BTCF0:USTF0",1759856298672,0.08736,121880.0,121860.0,0.8310079]
["bitfinex-derivatives","BTCF0:USTF0",1759856298873,0.08136,121880.0,121870.0,0.57779286]
["bitfinex-derivatives","BTCF0:USTF0",1759856299074,0.08736,121880.0,121870.0,0.57779286]
["bitfinex-derivatives","BTCF0:USTF0",1759856299273,0.08736,121880.0,121860.0,1.32679586]
["bitfinex-derivatives","BTCF0:USTF0",1759856299274,0.36766818,121880.0,121860.0,1.32679586]
["bitfinex-derivatives","BTCF0:USTF0",1759856299474,0.36766818,121880.0,121870.0,0.49578746]
["bitfinex-derivatives","BTCF0:USTF0",1759856299777,0.36766818,121880.0,121870.0,0.50909658]
["bitfinex-derivatives","BTCF0:USTF0",1759856301674,0.36766818,121880.0,121870.0,0.49578746]
["bitfinex-derivatives","BTCF0:USTF0",1759856301878,0.08036,121860.0,121840.0,0.0820205]
["bitfinex-derivatives","BTCF0:USTF0",1759856302082,0.20633137,121860.0,121850.0,0.49578746]
["bitfinex-derivatives","BTCF0:USTF0",1759856302384,0.05865958,121860.0,121840.0,0.8311405]
["bitfinex-derivatives","BTCF0:USTF0",1759856302573,0.04394066,121850.0,121840.0,0.8448433]
["bitfinex-derivatives","BTCF0:USTF0",1759856302875,0.04394066,121860.0,121840.0,1.2448433]
["bitfinex-derivatives","BTCF0:USTF0",1759856303074,0.13195406,121860.0,121840.0,1.2448433]
["bitfinex-derivatives","BTCF0:USTF0",1759856303274,0.0890134,121860.0,121840.0,1.2448433]
["bitfinex-derivatives","BTCF0:USTF0",1759856303970,0.0890134,121860.0,121850.0,0.99157492]
["bitfinex-derivatives","BTCF0:USTF0",1759856304574,0.0830134,121860.0,121850.0,0.99157492]
["bitfinex-derivatives","BTCF0:USTF0",1759856304880,0.1633734,121860.0,121850.0,0.99157492]
["bitfinex-derivatives","BTCF0:USTF0",1759856305076,0.1693734,121860.0,121850.0,0.49578746]
["bitfinex-derivatives","BTCF0:USTF0",1759856305978,0.1693734,121860.0,121850.0,0.57780626]
["bitfinex-derivatives","BTCF0:USTF0",1759856305979,0.36668298,121860.0,121850.0,0.57780626]
["bitfinex-derivatives","BTCF0:USTF0",1759856306181,0.3090234,121860.0,121850.0,0.57780626]
["bitfinex-derivatives","BTCF0:USTF0",1759856306378,0.23547507,121860.0,121850.0,0.57780626]
["bitfinex-derivatives","BTCF0:USTF0",1759856306674,0.27937786,121860.0,121850.0,0.49578746]
["bitfinex-derivatives","BTCF0:USTF0",1759856306868,0.36670507,121860.0,121850.0,1.24498746]
["bitfinex-derivatives","BTCF0:USTF0",1759856307277,0.42536465,121860.0,121850.0,0.49578746]
["bitfinex-derivatives","BTCF0:USTF0",1759856307477,0.42536465,121860.0,121830.0,0.49578746]
["bitfinex-derivatives","BTCF0:USTF0",1759856307478,0.0796,121840.0,121820.0,0.0820329]
["bitfinex-derivatives","BTCF0:USTF0",1759856307777,0.26937443,121840.0,121830.0,1.74077492]
["bitfinex-derivatives","BTCF0:USTF0",1759856308273,0.26937443,121840.0,121810.0,0.0820396]
["bitfinex-derivatives","BTCF0:USTF0",1759856308274,0.0796,121830.0,121810.0,0.0820396]
["bitfinex-derivatives","BTCF0:USTF0",1759856308477,0.21083,121830.0,121820.0,0.49578746]
["bitfinex-derivatives","BTCF0:USTF0",1759856308678,0.25474038,121830.0,121820.0,0.49578746]
["bitfinex-derivatives","BTCF0:USTF0",1759856308874,0.25474038,121830.0,121820.0,1.24506746]
["bitfinex-derivatives","BTCF0:USTF0",1759856309073,0.26937443,121830.0,121820.0,1.24506746]
["bitfinex-derivatives","BTCF0:USTF0",1759856309278,0.21783,121830.0,121820.0,1.25819929]
["bitfinex-derivatives","BTCF0:USTF0",1759856309484,0.21783,121830.0,121820.0,0.76241183]
["bitfinex-derivatives","BTCF0:USTF0",1759856309873,0.27637443,121830.0,121820.0,1.25819929]
["bitfinex-derivatives","BTCF0:USTF0",1759856310183,0.27637443,121830.0,121820.0,0.01313183]
["bitfinex-derivatives","BTCF0:USTF0",1759856310369,0.27637443,121830.0,121820.0,0.74928]
["bitfinex-derivatives","BTCF0:USTF0",1759856310575,0.27737443,121830.0,121820.0,1.24506746]
["bitfinex-derivatives","BTCF0:USTF0",1759856310773,0.14514443,121830.0,121820.0,1.34036721]
["bitfinex-derivatives","BTCF0:USTF0",1759856311077,0.05089,121830.0,121820.0,2.23615467]
["bitfinex-derivatives","BTCF0:USTF0",1759856312178,0.007,121830.0,121820.0,2.23615467]
["bitfinex-derivatives","BTCF0:USTF0",1759856312781,0.007,121830.0,121820.0,1.24457975]
["bitfinex-derivatives","BTCF0:USTF0",1759856313077,0.0796,121810.0,121790.0,0.0820578]
["bitfinex-derivatives","BTCF0:USTF0",1759856313282,0.21083,121820.0,121800.0,1.49177826]
["bitfinex-derivatives","BTCF0:USTF0",1759856313581,0.292875,121820.0,121810.0,1.24733942]
["bitfinex-derivatives","BTCF0:USTF0",1759856314082,0.35966124,121820.0,121810.0,1.24733942]
["bitfinex-derivatives","BTCF0:USTF0",1759856314684,0.36566124,121820.0,121810.0,1.24733942]
["bitfinex-derivatives","BTCF0:USTF0",1759856315483,0.36566124,121820.0,121810.0,1.24725942]
["bitfinex-derivatives","BTCF0:USTF0",1759856315678,0.36566124,121820.0,121810.0,0.75]
["bitfinex-derivatives","BTCF0:USTF0",1759856315878,0.0820458,121810.0,121790.0,0.0820551]
["bitfinex-derivatives","BTCF0:USTF0",1759856316181,0.0796,121800.0,121790.0,0.0121251]
["bitfinex-derivatives","BTCF0:USTF0",1759856316370,0.0796,121800.0,121790.0,1.24749942]
["bitfinex-derivatives","BTCF0:USTF0",1759856316573,0.0796,121800.0,121790.0,0.57931862]
["bitfinex-derivatives","BTCF0:USTF0",1759856316774,0.0796,121800.0,121790.0,0.8323392]
["bitfinex-derivatives","BTCF0:USTF0",1759856316980,0.21083,121800.0,121790.0,1.32959862]
["bitfinex-derivatives","BTCF0:USTF0",1759856317181,0.0806,121810.0,121800.0,0.0820525]
["bitfinex-derivatives","BTCF0:USTF0",1759856317376,0.001,121810.0,121800.0,1.57383076]
["bitfinex-derivatives","BTCF0:USTF0",1759856317580,0.06678624,121820.0,121810.0,0.0820458]
["bitfinex-derivatives","BTCF0:USTF0",1759856317782,0.04389,121840.0,121830.0,0.0820323]
["bitfinex-derivatives","BTCF0:USTF0",1759856317983,0.12349,121850.0,121830.0,1.82743114]
["bitfinex-derivatives","BTCF0:USTF0",1759856318182,0.3367388,121850.0,121840.0,0.99451884]
["bitfinex-derivatives","BTCF0:USTF0",1759856318485,0.2938475,121840.0,121830.0,0.751]
["bitfinex-derivatives","BTCF0:USTF0",1759856318675,0.20557544,121840.0,121830.0,1.24825942]
["bitfinex-derivatives","BTCF0:USTF0",1759856318870,0.20557544,121840.0,121830.0,1.74551884]
["bitfinex-derivatives","BTCF0:USTF0",1759856319084,0.12354794,121840.0,121830.0,1.45420372]
["bitfinex-derivatives","BTCF0:USTF0",1759856319282,0.07883,121830.0,121820.0,0.0820378]
["bitfinex-derivatives","BTCF0:USTF0",1759856319481,0.1608623,121830.0,121820.0,1.45420922]
["bitfinex-derivatives","BTCF0:USTF0",1759856319782,0.1608623,121830.0,121820.0,0.62117142]
["bitfinex-derivatives","BTCF0:USTF0",1759856319974,0.1608623,121830.0,121820.0,1.37213142]
["bitfinex-derivatives","BTCF0:USTF0",1759856320175,0.07883,121820.0,121790.0,0.09420495]
["bitfinex-derivatives","BTCF0:USTF0",1759856320377,0.51105,121820.0,121800.0,0.25008]
["bitfinex-derivatives","BTCF0:USTF0",1759856320579,0.07883,121810.0,121800.0,0.3321324]
["bitfinex-derivatives","BTCF0:USTF0",1759856320882,0.34883,121810.0,121800.0,0.62117142]
["bitfinex-derivatives","BTCF0:USTF0",1759856321081,0.48105,121810.0,121800.0,0.62117142]
["bitfinex-derivatives","BTCF0:USTF0",1759856321383,0.52499794,121810.0,121800.0,1.37273142]
["bitfinex-derivatives","BTCF0:USTF0",1759856321879,0.52499794,121810.0,121790.0,0.01214615]
["bitfinex-derivatives","BTCF0:USTF0",1759856322185,0.07883,121790.0,121780.0,0.0820626]
["bitfinex-derivatives","BTCF0:USTF0",1759856322478,0.36883,121790.0,121780.0,0.2205426]
["bitfinex-derivatives","BTCF0:USTF0",1759856322874,0.29,121790.0,121780.0,0.23300609]
["bitfinex-derivatives","BTCF0:USTF0",1759856323076,0.29,121790.0,121780.0,0.63300609]
["bitfinex-derivatives","BTCF0:USTF0",1759856323277,0.29,121790.0,121780.0,1.25417751]
["bitfinex-derivatives","BTCF0:USTF0",1759856323474,0.291,121790.0,121780.0,1.25617751]
["bitfinex-derivatives","BTCF0:USTF0",1759856323681,0.297,121790.0,121780.0,1.25617751]
["bitfinex-derivatives","BTCF0:USTF0",1759856324477,0.297,121790.0,121780.0,1.87734893]
["bitfinex-derivatives","BTCF0:USTF0",1759856324882,0.12277794,121820.0,121800.0,1.32439534]
["bitfinex-derivatives","BTCF0:USTF0",1759856325084,0.42277794,121820.0,121810.0,1.37297142]
["bitfinex-derivatives","BTCF0:USTF0",1759856325288,0.37883,121820.0,121810.0,1.37297142]
["bitfinex-derivatives","BTCF0:USTF0",1759856325579,0.42288676,121820.0,121810.0,0.7518]
["bitfinex-derivatives","BTCF0:USTF0",1759856325981,0.42288676,121820.0,121810.0,1.37297142]
["bitfinex-derivatives","BTCF0:USTF0",1759856326185,0.42388676,121820.0,121810.0,1.37397142]
["bitfinex-derivatives","BTCF0:USTF0",1759856326581,0.307,121820.0,121810.0,1.45601722]
["bitfinex-derivatives","BTCF0:USTF0",1759856326781,0.35105676,121820.0,121810.0,0.8348458]
["bitfinex-derivatives","BTCF0:USTF0",1759856326983,0.35105676,121820.0,121810.0,1.45601722]
["bitfinex-derivatives","BTCF0:USTF0",1759856327485,0.35105676,121820.0,121810.0,1.85601722]
["bitfinex-derivatives","BTCF0:USTF0",1759856327681,0.307,121820.0,121810.0,1.85601722]
["bitfinex-derivatives","BTCF0:USTF0",1759856328082,0.37265092,121820.0,121810.0,1.85601722]
["bitfinex-derivatives","BTCF0:USTF0",1759856329784,0.35105676,121820.0,121810.0,1.85601722]
["bitfinex-derivatives","BTCF0:USTF0",1759856329982,0.04405676,121830.0,121820.0,0.082039]
["bitfinex-derivatives","BTCF0:USTF0",1759856330185,0.04405676,121840.0,121830.0,0.0820323]
["bitfinex-derivatives","BTCF0:USTF0",1759856330382,0.28,121840.0,121830.0,1.32437514]
["bitfinex-derivatives","BTCF0:USTF0",1759856331188,0.28,121840.0,121830.0,1.31837514]
["bitfinex-derivatives","BTCF0:USTF0",1759856331882,0.281,121840.0,121830.0,1.31937514]
["bitfinex-derivatives","BTCF0:USTF0",1759856332082,0.281,121840.0,121830.0,2.07129514]
["bitfinex-derivatives","BTCF0:USTF0",1759856332482,0.281,121840.0,121830.0,1.45012372]
["bitfinex-derivatives","BTCF0:USTF0",1759856333285,0.286,121840.0,121830.0,1.45012372]
["bitfinex-derivatives","BTCF0:USTF0",1759856333688,0.286,121840.0,121830.0,1.45112372]
["bitfinex-derivatives","BTCF0:USTF0",1759856335486,0.286,121840.0,121830.0,2.07229514]
["bitfinex-derivatives","BTCF0:USTF0",1759856335888,0.286,121840.0,121830.0,1.45112372]
["bitfinex-derivatives","BTCF0:USTF0",1759856336089,0.286,121840.0,121830.0,1.45088372]
["bitfinex-derivatives","BTCF0:USTF0",1759856340187,0.286,121840.0,121830.0,0.8297123]
["bitfinex-derivatives","BTCF0:USTF0",1759856340388,0.3680256,121840.0,121830.0,0.62317142]
["bitfinex-derivatives","BTCF0:USTF0",1759856340593,0.49369236,121840.0,121830.0,0.62317142]
["bitfinex-derivatives","BTCF0:USTF0",1759856340787,0.49369236,121840.0,121830.0,1.45616372]
["bitfinex-derivatives","BTCF0:USTF0",1759856342391,0.4496356,121840.0,121830.0,1.45616372]
["bitfinex-derivatives","BTCF0:USTF0",1759856343794,0.4496356,121840.0,121830.0,0.70520372]
["bitfinex-derivatives","BTCF0:USTF0",1759856344095,0.50846775,121840.0,121830.0,1.45628372]
["bitfinex-derivatives","BTCF0:USTF0",1759856344394,0.4496356,121840.0,121830.0,1.45628372]
["bitfinex-derivatives","BTCF0:USTF0",1759856344692,0.9821256,121840.0,121830.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1759856344891,0.9821256,121840.0,121830.0,0.75272]
["bitfinex-derivatives","BTCF0:USTF0",1759856345087,0.9821256,121840.0,121830.0,1.37389142]
["bitfinex-derivatives","BTCF0:USTF0",1759856345387,1.08529609,121840.0,121830.0,1.37405142]
["bitfinex-derivatives","BTCF0:USTF0",1759856345693,1.08529609,121840.0,121830.0,1.26314123]
["bitfinex-derivatives","BTCF0:USTF0",1759856345896,1.08529609,121840.0,121830.0,1.37205142]
["bitfinex-derivatives","BTCF0:USTF0",1759856346095,0.08161,121830.0,121820.0,0.62117142]
["bitfinex-derivatives","BTCF0:USTF0",1759856346298,0.56766633,121830.0,121820.0,1.37201142]
["bitfinex-derivatives","BTCF0:USTF0",1759856346494,0.56766633,121830.0,121820.0,1.45405042]
["bitfinex-derivatives","BTCF0:USTF0",1759856346697,0.56766633,121830.0,121820.0,1.45397042]
["bitfinex-derivatives","BTCF0:USTF0",1759856347296,0.57466633,121830.0,121820.0,1.45697042]
["bitfinex-derivatives","BTCF0:USTF0",1759856347899,0.65669863,121830.0,121820.0,1.45697042]
["bitfinex-derivatives","BTCF0:USTF0",1759856348294,0.52420863,121830.0,121820.0,1.45697042]
["bitfinex-derivatives","BTCF0:USTF0",1759856350202,0.4506423,121830.0,121820.0,1.37465142]
["bitfinex-derivatives","BTCF0:USTF0",1759856350800,0.4506423,121830.0,121820.0,1.45669042]
["bitfinex-derivatives","BTCF0:USTF0",1759856351502,0.52420863,121830.0,121820.0,1.45669042]
["bitfinex-derivatives","BTCF0:USTF0",1759856352498,1.02730478,121830.0,121820.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1759856352699,1.04202894,121830.0,121820.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1759856352897,1.04202894,121830.0,121820.0,0.75332]
["bitfinex-derivatives","BTCF0:USTF0",1759856353199,0.9831323,121830.0,121820.0,0.75332]
["bitfinex-derivatives","BTCF0:USTF0",1759856353400,0.9831323,121830.0,121820.0,0.75348]
["bitfinex-derivatives","BTCF0:USTF0",1759856353790,0.9831323,121830.0,121820.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1759856354101,0.9831323,121830.0,121820.0,0.70096]
["bitfinex-derivatives","BTCF0:USTF0",1759856354297,1.04205203,121830.0,121820.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1759856354601,1.04205203,121830.0,121820.0,0.62716]
["bitfinex-derivatives","BTCF0:USTF0",1759856355102,1.04205203,121830.0,121820.0,0.75336]
["bitfinex-derivatives","BTCF0:USTF0",1759856355302,0.9831323,121830.0,121820.0,0.75336]
["bitfinex-derivatives","BTCF0:USTF0",1759856356098,0.9831323,121830.0,121820.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1759856356306,0.9831323,121830.0,121820.0,0.75332]
["bitfinex-derivatives","BTCF0:USTF0",1759856356798,0.9831323,121830.0,121820.0,1.37449142]
["bitfinex-derivatives","BTCF0:USTF0",1759856356799,0.50959053,121830.0,121820.0,1.37449142]
["bitfinex-derivatives","BTCF0:USTF0",1759856357000,0.287,121830.0,121820.0,1.44317953]
["bitfinex-derivatives","BTCF0:USTF0",1759856357212,0.34594318,121830.0,121820.0,1.44317953]
["bitfinex-derivatives","BTCF0:USTF0",1759856358197,0.287,121830.0,121820.0,1.84317953]
["bitfinex-derivatives","BTCF0:USTF0",1759856360009,0.34594318,121830.0,121820.0,1.85349042]
["bitfinex-derivatives","BTCF0:USTF0",1759856360410,0.287,121830.0,121820.0,1.10321042]
["bitfinex-derivatives","BTCF0:USTF0",1759856360709,0.287,121830.0,121820.0,1.85341042]
["bitfinex-derivatives","BTCF0:USTF0",1759856362404,0.34594318,121830.0,121820.0,1.85341042]
["bitfinex-derivatives","BTCF0:USTF0",1759856362806,0.34594318,121830.0,121820.0,2.47458184]
["bitfinex-derivatives","BTCF0:USTF0",1759856363601,0.34594318,121830.0,121820.0,1.85341042]
["bitfinex-derivatives","BTCF0:USTF0",1759856363800,0.13839411,121850.0,121840.0,0.0820256]
["bitfinex-derivatives","BTCF0:USTF0",1759856363999,0.34482778,121850.0,121840.0,1.45315702]
["bitfinex-derivatives","BTCF0:USTF0",1759856364200,0.34482778,121850.0,121840.0,2.07432844]
["bitfinex-derivatives","BTCF0:USTF0",1759856364201,0.28,121850.0,121840.0,2.07432844]
["bitfinex-derivatives","BTCF0:USTF0",1759856364508,0.28,121850.0,121840.0,2.08700959]
["bitfinex-derivatives","BTCF0:USTF0",1759856364720,0.34665159,121850.0,121840.0,2.08700959]
["bitfinex-derivatives","BTCF0:USTF0",1759856364909,0.35165159,121850.0,121840.0,2.08700959]
["bitfinex-derivatives","BTCF0:USTF0",1759856365111,0.35365159,121850.0,121840.0,2.08704959]
["bitfinex-derivatives","BTCF0:USTF0",1759856366414,0.42721792,121850.0,121840.0,2.08704959]
["bitfinex-derivatives","BTCF0:USTF0",1759856366610,0.42721792,121850.0,121840.0,2.48704959]
["bitfinex-derivatives","BTCF0:USTF0",1759856367014,0.42721792,121850.0,121840.0,2.4737029]
["bitfinex-derivatives","BTCF0:USTF0",1759856368315,0.42721792,121850.0,121840.0,1.7237029]
["bitfinex-derivatives","BTCF0:USTF0",1759856368615,0.42721792,121850.0,121840.0,2.4735029]
["bitfinex-derivatives","BTCF0:USTF0",1759856370914,0.35365159,121850.0,121840.0,1.7237029]
["bitfinex-derivatives","BTCF0:USTF0",1759856371114,0.35365159,121850.0,121840.0,2.4734629]
["bitfinex-derivatives","BTCF0:USTF0",1759856372211,0.35365159,121850.0,121840.0,1.7237029]
["bitfinex-derivatives","BTCF0:USTF0",1759856372413,0.35365159,121850.0,121840.0,2.4734229]
["bitfinex-derivatives","BTCF0:USTF0",1759856373715,0.35365159,121850.0,121840.0,1.7237029]
["bitfinex-derivatives","BTCF0:USTF0",1759856373915,0.35365159,121850.0,121840.0,2.4734229]
["bitfinex-derivatives","BTCF0:USTF0",1759856374309,0.41255957,121850.0,121840.0,2.4734229]
["bitfinex-derivatives","BTCF0:USTF0",1759856375107,0.41255957,121850.0,121840.0,1.02105205]
["bitfinex-derivatives","BTCF0:USTF0",1759856375310,0.41255957,121850.0,121840.0,1.77077205]
["bitfinex-derivatives","BTCF0:USTF0",1759856375506,0.41255957,121850.0,121840.0,0.62105205]
["bitfinex-derivatives","BTCF0:USTF0",1759856375710,0.21537,121840.0,121820.0,1.7478328]
["bitfinex-derivatives","BTCF0:USTF0",1759856375910,0.21537,121840.0,121830.0,1.37140429]
["bitfinex-derivatives","BTCF0:USTF0",1759856375911,0.4621205,121840.0,121830.0,1.37140429]
["bitfinex-derivatives","BTCF0:USTF0",1759856376118,0.52102638,121840.0,121830.0,0.62172429]
["bitfinex-derivatives","BTCF0:USTF0",1759856376317,0.4621205,121840.0,121830.0,1.37164429]
["bitfinex-derivatives","BTCF0:USTF0",1759856376519,0.53568683,121840.0,121830.0,0.74992]
["bitfinex-derivatives","BTCF0:USTF0",1759856376719,0.53568683,121840.0,121830.0,1.37164429]
["bitfinex-derivatives","BTCF0:USTF0",1759856377219,0.6024005,121840.0,121830.0,1.29353199]
["bitfinex-derivatives","BTCF0:USTF0",1759856377419,0.67696683,121840.0,121830.0,1.29353199]
["bitfinex-derivatives","BTCF0:USTF0",1759856377619,0.67696683,121840.0,121830.0,1.30528454]
["bitfinex-derivatives","BTCF0:USTF0",1759856377921,0.6034005,121840.0,121830.0,1.38731684]
["bitfinex-derivatives","BTCF0:USTF0",1759856378119,0.6024005,121840.0,121830.0,1.38731684]
["bitfinex-derivatives","BTCF0:USTF0",1759856378421,0.6044005,121840.0,121830.0,1.30528454]
["bitfinex-derivatives","BTCF0:USTF0",1759856378614,0.4691205,121840.0,121830.0,1.30528454]
["bitfinex-derivatives","BTCF0:USTF0",1759856380718,0.8691205,121840.0,121830.0,1.30528454]
["bitfinex-derivatives","BTCF0:USTF0",1759856381320,0.94268683,121840.0,121830.0,1.30528454]
["bitfinex-derivatives","BTCF0:USTF0",1759856382317,0.54268683,121840.0,121830.0,1.30528454]
["bitfinex-derivatives","BTCF0:USTF0",1759856385021,0.54268683,121840.0,121830.0,1.38731684]
["bitfinex-derivatives","BTCF0:USTF0",1759856386016,0.54268683,121840.0,121830.0,1.30528454]
["bitfinex-derivatives","BTCF0:USTF0",1759856386322,0.54268683,121840.0,121830.0,0.76559255]
["bitfinex-derivatives","BTCF0:USTF0",1759856386619,0.54268683,121840.0,121830.0,1.30528454]
["bitfinex-derivatives","BTCF0:USTF0",1759856386821,0.54268683,121840.0,121830.0,0.76559255]
["bitfinex-derivatives","BTCF0:USTF0",1759856387014,0.54268683,121840.0,121830.0,1.30528454]
["bitfinex-derivatives","BTCF0:USTF0",1759856388323,0.54268683,121840.0,121830.0,1.38731684]
["bitfinex-derivatives","BTCF0:USTF0",1759856389518,0.38056633,121840.0,121830.0,1.38731684]
["bitfinex-derivatives","BTCF0:USTF0",1759856390516,0.307,121840.0,121830.0,1.78731684]
["bitfinex-derivatives","BTCF0:USTF0",1759856390711,0.38056633,121840.0,121830.0,1.78719684]
["bitfinex-derivatives","BTCF0:USTF0",1759856390912,0.307,121840.0,121830.0,1.78719684]
["bitfinex-derivatives","BTCF0:USTF0",1759856391313,0.3660123,121840.0,121830.0,1.78719684]
["bitfinex-derivatives","BTCF0:USTF0",1759856392215,0.307,121840.0,121830.0,1.78719684]
["bitfinex-derivatives","BTCF0:USTF0",1759856397527,0.307,121840.0,121830.0,1.77384957]
["bitfinex-derivatives","BTCF0:USTF0",1759856397723,0.307,121840.0,121830.0,1.37384957]
["bitfinex-derivatives","BTCF0:USTF0",1759856397921,0.41028662,121840.0,121830.0,1.77384957]
["bitfinex-derivatives","BTCF0:USTF0",1759856398326,0.41028662,121840.0,121830.0,1.77380957]
["bitfinex-derivatives","BTCF0:USTF0",1759856399123,0.41028662,121840.0,121830.0,2.23929049]
["bitfinex-derivatives","BTCF0:USTF0",1759856400228,0.307,121840.0,121830.0,2.19175446]
["bitfinex-derivatives","BTCF0:USTF0",1759856401432,0.0737824,121850.0,121840.0,0.0820241]
["bitfinex-derivatives","BTCF0:USTF0",1759856401629,0.0937824,121850.0,121840.0,0.57874613]
["bitfinex-derivatives","BTCF0:USTF0",1759856401929,0.12329536,121850.0,121840.0,0.0820241]
["bitfinex-derivatives","BTCF0:USTF0",1759856402237,0.25607215,121850.0,121840.0,1.07546816]
["bitfinex-derivatives","BTCF0:USTF0",1759856402426,0.07901191,121850.0,121840.0,0.57874613]
["bitfinex-derivatives","BTCF0:USTF0",1759856402732,0.08201191,121850.0,121840.0,1.07546816]
["bitfinex-derivatives","BTCF0:USTF0",1759856403131,0.08701191,121850.0,121840.0,1.07746816]
["bitfinex-derivatives","BTCF0:USTF0",1759856406028,0.08701191,121850.0,121840.0,0.58074613]
["bitfinex-derivatives","BTCF0:USTF0",1759856406232,0.028,121850.0,121840.0,0.58074613]
["bitfinex-derivatives","BTCF0:USTF0",1759856406532,0.028,121850.0,121840.0,1.07746816]
["bitfinex-derivatives","BTCF0:USTF0",1759856407132,0.08697725,121850.0,121840.0,1.07746816]
["bitfinex-derivatives","BTCF0:USTF0",1759856407632,0.08697725,121850.0,121840.0,0.58074613]
["bitfinex-derivatives","BTCF0:USTF0",1759856407934,0.08697725,121850.0,121840.0,1.07746816]
["bitfinex-derivatives","BTCF0:USTF0",1759856408935,0.08697725,121850.0,121840.0,0.58074613]
["bitfinex-derivatives","BTCF0:USTF0",1759856409129,0.08697725,121850.0,121840.0,1.07746816]
["bitfinex-derivatives","BTCF0:USTF0",1759856412630,0.028,121850.0,121840.0,0.58074613]
["bitfinex-derivatives","BTCF0:USTF0",1759856414334,0.028,121850.0,121840.0,0.0840241]
["bitfinex-derivatives","BTCF0:USTF0",1759856414534,0.028,121850.0,121840.0,0.58074613]
["bitfinex-derivatives","BTCF0:USTF0",1759856415531,0.15514955,121850.0,121840.0,0.49872203]
["bitfinex-derivatives","BTCF0:USTF0",1759856415731,0.15514955,121850.0,121840.0,0.75148]
["bitfinex-derivatives","BTCF0:USTF0",1759856415732,0.77407955,121850.0,121840.0,0.75148]
["bitfinex-derivatives","BTCF0:USTF0",1759856415936,0.77407955,121850.0,121840.0,1.24820203]
["bitfinex-derivatives","BTCF0:USTF0",1759856415937,0.84784443,121850.0,121840.0,1.24820203]
["bitfinex-derivatives","BTCF0:USTF0",1759856416135,0.77407955,121850.0,121840.0,1.24820203]
["bitfinex-derivatives","BTCF0:USTF0",1759856417330,0.08186,121830.0,121820.0,0.03890235]
["bitfinex-derivatives","BTCF0:USTF0",1759856417534,0.38267071,121830.0,121820.0,0.49672203]
["bitfinex-derivatives","BTCF0:USTF0",1759856417836,0.0820491,121810.0,121800.0,0.5900904]
["bitfinex-derivatives","BTCF0:USTF0",1759856418034,0.24580049,121810.0,121800.0,1.3395704]
["bitfinex-derivatives","BTCF0:USTF0",1759856418234,0.16375139,121810.0,121800.0,1.3395704]
["bitfinex-derivatives","BTCF0:USTF0",1759856418934,0.16375139,121810.0,121800.0,1.83629243]
["bitfinex-derivatives","BTCF0:USTF0",1759856419438,0.16475139,121810.0,121800.0,1.83829243]
["bitfinex-derivatives","BTCF0:USTF0",1759856419837,0.16475139,121810.0,121800.0,2.23829243]
["bitfinex-derivatives","BTCF0:USTF0",1759856420039,0.14995998,121810.0,121800.0,2.23829243]
["bitfinex-derivatives","BTCF0:USTF0",1759856420838,0.07375139,121830.0,121820.0,0.082039]
["bitfinex-derivatives","BTCF0:USTF0",1759856421134,0.18532496,121840.0,121830.0,0.0820323]
["bitfinex-derivatives","BTCF0:USTF0",1759856421135,0.15578099,121840.0,121830.0,0.0820323]
["bitfinex-derivatives","BTCF0:USTF0",1759856421340,0.07375139,121840.0,121830.0,0.57875433]
["bitfinex-derivatives","BTCF0:USTF0",1759856421733,0.07375139,121850.0,121840.0,0.0820256]
["bitfinex-derivatives","BTCF0:USTF0",1759856421929,0.18531426,121850.0,121840.0,1.32826763]
["bitfinex-derivatives","BTCF0:USTF0",1759856422134,0.18531426,121850.0,121840.0,1.32726763]
["bitfinex-derivatives","BTCF0:USTF0",1759856422336,0.15569141,121850.0,121840.0,1.32726763]
["bitfinex-derivatives","BTCF0:USTF0",1759856422537,0.222507,121850.0,121840.0,1.32226763]
["bitfinex-derivatives","BTCF0:USTF0",1759856422942,0.225507,121850.0,121840.0,1.32326763]
["bitfinex-derivatives","BTCF0:USTF0",1759856423135,0.230507,121850.0,121840.0,1.32826763]
["bitfinex-derivatives","BTCF0:USTF0",1759856423338,0.230507,121850.0,121840.0,0.8315456]
["bitfinex-derivatives","BTCF0:USTF0",1759856423640,0.225507,121850.0,121840.0,1.33463136]
["bitfinex-derivatives","BTCF0:USTF0",1759856423841,0.230507,121850.0,121840.0,1.34063136]
["bitfinex-derivatives","BTCF0:USTF0",1759856424840,0.228507,121850.0,121840.0,0.84390933]
["bitfinex-derivatives","BTCF0:USTF0",1759856425042,0.228507,121850.0,121840.0,1.34063136]
["bitfinex-derivatives","BTCF0:USTF0",1759856425245,0.15483449,121850.0,121840.0,1.34063136]
["bitfinex-derivatives","BTCF0:USTF0",1759856432346,0.15483449,121850.0,121840.0,1.22974267]
["bitfinex-derivatives","BTCF0:USTF0",1759856432950,0.15483449,121850.0,121840.0,1.31176827]
["bitfinex-derivatives","BTCF0:USTF0",1759856433747,0.15483449,121850.0,121840.0,1.29842062]
["bitfinex-derivatives","BTCF0:USTF0",1759856434147,0.30190981,121850.0,121840.0,1.29842062]
["bitfinex-derivatives","BTCF0:USTF0",1759856434946,0.40507333,121850.0,121840.0,1.29842062]
["bitfinex-derivatives","BTCF0:USTF0",1759856435149,0.40507333,121850.0,121840.0,1.79540303]
["bitfinex-derivatives","BTCF0:USTF0",1759856435746,1.30484299,121850.0,121840.0,1.21652521]
["bitfinex-derivatives","BTCF0:USTF0",1759856435942,1.23115023,121850.0,121840.0,1.21652521]
["bitfinex-derivatives","BTCF0:USTF0",1759856436146,0.63113449,121850.0,121840.0,1.71337743]
["bitfinex-derivatives","BTCF0:USTF0",1759856436548,1.12798671,121850.0,121840.0,1.71337743]
["bitfinex-derivatives","BTCF0:USTF0",1759856436745,0.63113449,121850.0,121840.0,1.71337743]
["bitfinex-derivatives","BTCF0:USTF0",1759856436946,1.12798671,121850.0,121840.0,1.71337743]
["bitfinex-derivatives","BTCF0:USTF0",1759856437148,0.63113449,121850.0,121840.0,1.76146817]
["bitfinex-derivatives","BTCF0:USTF0",1759856437347,1.27506203,121850.0,121840.0,1.76146817]
["bitfinex-derivatives","BTCF0:USTF0",1759856437851,1.27506203,121850.0,121840.0,1.24625222]
["bitfinex-derivatives","BTCF0:USTF0",1759856438255,1.31909006,121850.0,121840.0,1.22756404]
["bitfinex-derivatives","BTCF0:USTF0",1759856438458,0.2869456,121840.0,121830.0,0.0820322]
["bitfinex-derivatives","BTCF0:USTF0",1759856438751,0.39014074,121840.0,121830.0,0.74936]
["bitfinex-derivatives","BTCF0:USTF0",1759856438952,0.78379782,121840.0,121830.0,0.49685222]
["bitfinex-derivatives","BTCF0:USTF0",1759856439154,0.78379782,121840.0,121830.0,1.24621222]
["bitfinex-derivatives","BTCF0:USTF0",1759856439551,0.2869456,121840.0,121830.0,1.24621222]
["bitfinex-derivatives","BTCF0:USTF0",1759856439742,0.2869456,121840.0,121820.0,0.51748281]
["bitfinex-derivatives","BTCF0:USTF0",1759856439743,0.2869523,121830.0,121820.0,0.51748281]
["bitfinex-derivatives","BTCF0:USTF0",1759856439944,0.2869523,121830.0,121820.0,1.74306444]
["bitfinex-derivatives","BTCF0:USTF0",1759856440449,0.43438149,121830.0,121820.0,1.74306444]
["bitfinex-derivatives","BTCF0:USTF0",1759856440851,0.43438149,121830.0,121820.0,1.76358484]
["bitfinex-derivatives","BTCF0:USTF0",1759856441051,0.43538149,121830.0,121820.0,1.76558484]
["bitfinex-derivatives","BTCF0:USTF0",1759856441855,0.43538149,121830.0,121820.0,1.01622484]
["bitfinex-derivatives","BTCF0:USTF0",1759856441856,0.30676149,121830.0,121820.0,1.01622484]
["bitfinex-derivatives","BTCF0:USTF0",1759856442052,0.31276149,121830.0,121820.0,1.77458484]
["bitfinex-derivatives","BTCF0:USTF0",1759856442758,0.1653323,121830.0,121820.0,1.77458484]
["bitfinex-derivatives","BTCF0:USTF0",1759856443258,0.2956323,121830.0,121820.0,1.77458484]
["bitfinex-derivatives","BTCF0:USTF0",1759856443464,0.36934056,121830.0,121820.0,1.77462484]
["bitfinex-derivatives","BTCF0:USTF0",1759856444452,0.23904056,121830.0,121820.0,1.85666384]
["bitfinex-derivatives","BTCF0:USTF0",1759856444659,0.16274056,121830.0,121820.0,1.84331343]
["bitfinex-derivatives","BTCF0:USTF0",1759856445659,0.1722823,121830.0,121820.0,1.84331343]
["bitfinex-derivatives","BTCF0:USTF0",1759856445958,0.1722823,121830.0,121820.0,1.76127443]
["bitfinex-derivatives","BTCF0:USTF0",1759856445959,0.3025823,121830.0,121820.0,1.76127443]
["bitfinex-derivatives","BTCF0:USTF0",1759856446358,0.40577147,121830.0,121820.0,1.76127443]
["bitfinex-derivatives","BTCF0:USTF0",1759856446958,0.40577147,121830.0,121820.0,1.84331343]
["bitfinex-derivatives","BTCF0:USTF0",1759856447558,0.3025823,121830.0,121820.0,1.84331343]
["bitfinex-derivatives","BTCF0:USTF0",1759856447758,0.3025823,121830.0,121820.0,1.09391343]
["bitfinex-derivatives","BTCF0:USTF0",1759856447956,0.3025823,121830.0,121820.0,0.84956899]
["bitfinex-derivatives","BTCF0:USTF0",1759856448263,0.1722823,121830.0,121820.0,1.82458249]
["bitfinex-derivatives","BTCF0:USTF0",1759856448457,0.1722823,121830.0,121820.0,1.07522249]
["bitfinex-derivatives","BTCF0:USTF0",1759856448656,0.1722823,121830.0,121820.0,1.82458249]
["bitfinex-derivatives","BTCF0:USTF0",1759856448856,0.16274001,121830.0,121820.0,1.82458249]
["bitfinex-derivatives","BTCF0:USTF0",1759856449263,0.0890323,121830.0,121820.0,1.82458249]
["bitfinex-derivatives","BTCF0:USTF0",1759856449963,0.0890323,121830.0,121820.0,1.84576102]
["bitfinex-derivatives","BTCF0:USTF0",1759856450163,0.1722823,121830.0,121820.0,0.77053853]
["bitfinex-derivatives","BTCF0:USTF0",1759856450366,0.16274001,121830.0,121820.0,1.84628197]
["bitfinex-derivatives","BTCF0:USTF0",1759856450559,0.0890323,121830.0,121820.0,1.84628197]
["bitfinex-derivatives","BTCF0:USTF0",1759856451360,0.007,121830.0,121820.0,1.84628197]
["bitfinex-derivatives","BTCF0:USTF0",1759856451557,0.007,121830.0,121820.0,2.34313419]
["bitfinex-derivatives","BTCF0:USTF0",1759856451757,0.06595672,121830.0,121820.0,2.34313419]
["bitfinex-derivatives","BTCF0:USTF0",1759856452154,0.14798902,121830.0,121820.0,2.34313419]
["bitfinex-derivatives","BTCF0:USTF0",1759856452359,0.0890323,121830.0,121820.0,2.34313419]
["bitfinex-derivatives","BTCF0:USTF0",1759856452852,0.0890323,121830.0,121820.0,1.84628197]
["bitfinex-derivatives","BTCF0:USTF0",1759856453265,0.0890323,121830.0,121820.0,0.85257753]
["bitfinex-derivatives","BTCF0:USTF0",1759856453464,0.0890323,121830.0,121820.0,1.84628197]
["bitfinex-derivatives","BTCF0:USTF0",1759856453966,0.0890323,121830.0,121820.0,0.85257753]
["bitfinex-derivatives","BTCF0:USTF0",1759856454167,0.0890323,121830.0,121820.0,1.84628197]
["bitfinex-derivatives","BTCF0:USTF0",1759856454666,0.0890323,121830.0,121820.0,1.8329325]
["bitfinex-derivatives","BTCF0:USTF0",1759856455260,0.19222147,121830.0,121820.0,1.8329325]
["bitfinex-derivatives","BTCF0:USTF0",1759856456364,0.0890323,121830.0,121820.0,1.8329325]
["bitfinex-derivatives","BTCF0:USTF0",1759856458863,0.0890323,121830.0,121820.0,0.83922806]
["bitfinex-derivatives","BTCF0:USTF0",1759856459172,0.14802317,121830.0,121820.0,1.8329325]
["bitfinex-derivatives","BTCF0:USTF0",1759856459668,0.14802317,121830.0,121820.0,0.83922806]
["bitfinex-derivatives","BTCF0:USTF0",1759856459869,0.14802317,121830.0,121820.0,1.8329325]
["bitfinex-derivatives","BTCF0:USTF0",1759856461673,0.14802317,121830.0,121820.0,0.83922806]
["bitfinex-derivatives","BTCF0:USTF0",1759856461871,0.14802317,121830.0,121820.0,1.8329325]
["bitfinex-derivatives","BTCF0:USTF0",1759856463073,0.0890323,121830.0,121820.0,1.8329325]
["bitfinex-derivatives","BTCF0:USTF0",1759856463274,0.007,121830.0,121820.0,2.32978472]
["bitfinex-derivatives","BTCF0:USTF0",1759856463474,0.06602362,121830.0,121820.0,2.32978472]
["bitfinex-derivatives","BTCF0:USTF0",1759856463671,0.0890323,121830.0,121820.0,2.32978472]
["bitfinex-derivatives","BTCF0:USTF0",1759856463869,0.0890323,121830.0,121820.0,1.8329325]
["bitfinex-derivatives","BTCF0:USTF0",1759856464180,0.0890323,121830.0,121820.0,2.32978472]
["bitfinex-derivatives","BTCF0:USTF0",1759856464670,0.14805592,121830.0,121820.0,1.8329325]
["bitfinex-derivatives","BTCF0:USTF0",1759856464865,0.14805592,121830.0,121820.0,2.32978472]
["bitfinex-derivatives","BTCF0:USTF0",1759856465471,0.14805592,121830.0,121820.0,1.8329325]
["bitfinex-derivatives","BTCF0:USTF0",1759856466772,0.14805592,121830.0,121820.0,2.32978472]
["bitfinex-derivatives","BTCF0:USTF0",1759856467172,0.0890323,121830.0,121820.0,2.32978472]
["bitfinex-derivatives","BTCF0:USTF0",1759856467975,0.0890323,121830.0,121820.0,1.8329325]
["bitfinex-derivatives","BTCF0:USTF0",1759856469371,0.0890323,121830.0,121820.0,2.32978472]
["bitfinex-derivatives","BTCF0:USTF0",1759856469977,0.007,121830.0,121820.0,2.32978472]
["bitfinex-derivatives","BTCF0:USTF0",1759856470471,0.06605739,121830.0,121820.0,2.31643591]
["bitfinex-derivatives","BTCF0:USTF0",1759856470675,0.24383004,121850.0,121840.0,0.0820256]
["bitfinex-derivatives","BTCF0:USTF0",1759856470874,0.14064087,121850.0,121840.0,2.32170226]
["bitfinex-derivatives","BTCF0:USTF0",1759856471676,0.06681559,121850.0,121840.0,2.32170226]
["bitfinex-derivatives","BTCF0:USTF0",1759856471877,0.15584188,121860.0,121850.0,0.0800188]
["bitfinex-derivatives","BTCF0:USTF0",1759856472071,0.15584188,121860.0,121850.0,1.06872324]
["bitfinex-derivatives","BTCF0:USTF0",1759856472271,0.15576835,121860.0,121850.0,1.06872324]
["bitfinex-derivatives","BTCF0:USTF0",1759856473772,0.7118166,121860.0,121850.0,0.57287102]
["bitfinex-derivatives","BTCF0:USTF0",1759856474171,0.85187321,121860.0,121850.0,0.57287102]
["bitfinex-derivatives","BTCF0:USTF0",1759856474574,0.85187321,121860.0,121850.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759856474776,0.7781413,121860.0,121850.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759856474977,1.77184574,121860.0,121850.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759856475577,0.3038188,121850.0,121840.0,0.74912]
["bitfinex-derivatives","BTCF0:USTF0",1759856475782,0.90390006,121850.0,121840.0,0.74912]
["bitfinex-derivatives","BTCF0:USTF0",1759856475985,1.30390006,121850.0,121840.0,0.74912]
["bitfinex-derivatives","BTCF0:USTF0",1759856476184,1.30390006,121850.0,121840.0,1.24597222]
["bitfinex-derivatives","BTCF0:USTF0",1759856476980,1.30390006,121850.0,121840.0,0.75812]
["bitfinex-derivatives","BTCF0:USTF0",1759856476981,1.20767102,121850.0,121840.0,0.75812]
["bitfinex-derivatives","BTCF0:USTF0",1759856477179,1.20767102,121850.0,121840.0,1.25497222]
["bitfinex-derivatives","BTCF0:USTF0",1759856478280,1.20767102,121850.0,121840.0,0.75812]
["bitfinex-derivatives","BTCF0:USTF0",1759856479084,1.70452324,121850.0,121840.0,0.75812]
["bitfinex-derivatives","BTCF0:USTF0",1759856479385,1.20767102,121850.0,121840.0,0.75812]
["bitfinex-derivatives","BTCF0:USTF0",1759856480082,1.20767102,121850.0,121840.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1759856481582,1.22849445,121850.0,121840.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1759856481779,0.73164223,121850.0,121840.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1759856481979,1.22849445,121850.0,121840.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1759856483475,1.22849445,121850.0,121830.0,1.08622618]
["bitfinex-derivatives","BTCF0:USTF0",1759856483784,0.66126782,121840.0,121830.0,1.08622618]
["bitfinex-derivatives","BTCF0:USTF0",1759856484685,0.66126782,121840.0,121830.0,1.06853558]
["bitfinex-derivatives","BTCF0:USTF0",1759856484883,0.66626782,121840.0,121830.0,1.08153558]
["bitfinex-derivatives","BTCF0:USTF0",1759856485476,0.19024791,121840.0,121830.0,1.54950968]
["bitfinex-derivatives","BTCF0:USTF0",1759856485882,0.19024791,121840.0,121830.0,1.94950968]
["bitfinex-derivatives","BTCF0:USTF0",1759856485883,0.005,121840.0,121830.0,1.94950968]
["bitfinex-derivatives","BTCF0:USTF0",1759856486188,0.10821509,121840.0,121830.0,1.94950968]
["bitfinex-derivatives","BTCF0:USTF0",1759856486387,0.10921509,121840.0,121830.0,1.94950968]
["bitfinex-derivatives","BTCF0:USTF0",1759856486583,0.006,121840.0,121830.0,1.94950968]
["bitfinex-derivatives","BTCF0:USTF0",1759856487184,0.0880256,121840.0,121830.0,1.94950968]
["bitfinex-derivatives","BTCF0:USTF0",1759856487486,0.0880256,121840.0,121830.0,0.95580524]
["bitfinex-derivatives","BTCF0:USTF0",1759856487687,0.0880256,121840.0,121830.0,1.94950968]
["bitfinex-derivatives","BTCF0:USTF0",1759856488384,0.006,121840.0,121830.0,1.94950968]
["bitfinex-derivatives","BTCF0:USTF0",1759856488686,0.0880256,121840.0,121830.0,1.94950968]
["bitfinex-derivatives","BTCF0:USTF0",1759856489986,0.79716782,121840.0,121830.0,0.51085222]
["bitfinex-derivatives","BTCF0:USTF0",1759856490291,0.79716782,121840.0,121830.0,0.76292]
["bitfinex-derivatives","BTCF0:USTF0",1759856490485,0.3003156,121840.0,121830.0,1.25977222]
["bitfinex-derivatives","BTCF0:USTF0",1759856491186,0.44777604,121840.0,121830.0,1.25977222]
["bitfinex-derivatives","BTCF0:USTF0",1759856491382,0.44777604,121840.0,121830.0,0.76292]
["bitfinex-derivatives","BTCF0:USTF0",1759856491587,0.44777604,121840.0,121830.0,1.25977222]
["bitfinex-derivatives","BTCF0:USTF0",1759856491989,0.3003156,121840.0,121830.0,1.25977222]
["bitfinex-derivatives","BTCF0:USTF0",1759856492687,0.3003156,121840.0,121830.0,0.76292]
["bitfinex-derivatives","BTCF0:USTF0",1759856492990,0.3003156,121840.0,121830.0,1.34180452]
["bitfinex-derivatives","BTCF0:USTF0",1759856493194,0.3003156,121840.0,121830.0,1.25977222]
["bitfinex-derivatives","BTCF0:USTF0",1759856493487,0.3003156,121840.0,121830.0,1.24642247]
["bitfinex-derivatives","BTCF0:USTF0",1759856494897,1.19716782,121840.0,121830.0,1.24642247]
["bitfinex-derivatives","BTCF0:USTF0",1759856495892,0.7003156,121840.0,121830.0,1.24642247]
["bitfinex-derivatives","BTCF0:USTF0",1759856496094,1.19716782,121840.0,121830.0,0.74957025]
["bitfinex-derivatives","BTCF0:USTF0",1759856496292,1.19716782,121840.0,121830.0,1.24642247]
["bitfinex-derivatives","BTCF0:USTF0",1759856496600,0.07562,121810.0,121800.0,1.7480125]
["bitfinex-derivatives","BTCF0:USTF0",1759856496790,0.07562,121810.0,121800.0,1.11341256]
["bitfinex-derivatives","BTCF0:USTF0",1759856496791,0.14934946,121810.0,121800.0,1.11341256]
["bitfinex-derivatives","BTCF0:USTF0",1759856496991,0.07562,121810.0,121800.0,1.86225256]
["bitfinex-derivatives","BTCF0:USTF0",1759856497191,0.07562,121810.0,121800.0,1.36570673]
["bitfinex-derivatives","BTCF0:USTF0",1759856497493,0.1576658,121810.0,121800.0,1.36570673]
["bitfinex-derivatives","BTCF0:USTF0",1759856497691,0.13269828,121820.0,121810.0,0.0820458]
["bitfinex-derivatives","BTCF0:USTF0",1759856497888,0.1032154,121830.0,121820.0,0.082039]
["bitfinex-derivatives","BTCF0:USTF0",1759856498093,0.17691939,121830.0,121820.0,1.82519622]
["bitfinex-derivatives","BTCF0:USTF0",1759856498295,0.07370399,121830.0,121820.0,2.22519622]
["bitfinex-derivatives","BTCF0:USTF0",1759856499696,0.08070399,121830.0,121820.0,2.22619622]
["bitfinex-derivatives","BTCF0:USTF0",1759856499896,0.16273629,121830.0,121820.0,2.22619622]
["bitfinex-derivatives","BTCF0:USTF0",1759856500193,0.16273629,121830.0,121820.0,1.72903761]
["bitfinex-derivatives","BTCF0:USTF0",1759856500394,0.16273629,121830.0,121820.0,2.22619622]
["bitfinex-derivatives","BTCF0:USTF0",1759856500796,0.16273629,121830.0,121820.0,1.72903761]
["bitfinex-derivatives","BTCF0:USTF0",1759856500995,0.16273629,121830.0,121820.0,1.231879]
["bitfinex-derivatives","BTCF0:USTF0",1759856501197,0.16273629,121830.0,121820.0,1.72903761]
["bitfinex-derivatives","BTCF0:USTF0",1759856501897,0.22815873,121830.0,121820.0,1.72903761]
["bitfinex-derivatives","BTCF0:USTF0",1759856502297,0.22815873,121830.0,121820.0,1.32903761]
["bitfinex-derivatives","BTCF0:USTF0",1759856503592,0.22815873,121830.0,121820.0,1.31568841]
["bitfinex-derivatives","BTCF0:USTF0",1759856506400,0.15445474,121830.0,121820.0,1.31568841]
["bitfinex-derivatives","BTCF0:USTF0",1759856508299,0.23617474,121830.0,121820.0,1.31568841]
["bitfinex-derivatives","BTCF0:USTF0",1759856508500,0.23617474,121830.0,121820.0,0.74984]
["bitfinex-derivatives","BTCF0:USTF0",1759856508701,0.84603873,121830.0,121820.0,1.32899761]
["bitfinex-derivatives","BTCF0:USTF0",1759856508895,0.77233474,121830.0,121820.0,1.32899761]
["bitfinex-derivatives","BTCF0:USTF0",1759856509492,0.77233474,121830.0,121800.0,0.11970812]
["bitfinex-derivatives","BTCF0:USTF0",1759856509493,0.0820458,121810.0,121800.0,0.11970812]
["bitfinex-derivatives","BTCF0:USTF0",1759856509697,0.40326272,121810.0,121800.0,1.36566673]
["bitfinex-derivatives","BTCF0:USTF0",1759856509901,0.40326272,121810.0,121800.0,1.86282534]
["bitfinex-derivatives","BTCF0:USTF0",1759856510089,0.26710272,121810.0,121800.0,1.86282534]
["bitfinex-derivatives","BTCF0:USTF0",1759856510290,0.18538272,121810.0,121800.0,1.86282534]
["bitfinex-derivatives","BTCF0:USTF0",1759856510802,0.0820458,121810.0,121800.0,1.86282534]
["bitfinex-derivatives","BTCF0:USTF0",1759856511004,0.0890458,121810.0,121800.0,1.86282534]
["bitfinex-derivatives","BTCF0:USTF0",1759856511800,0.3069258,121810.0,121800.0,0.78645562]
["bitfinex-derivatives","BTCF0:USTF0",1759856512001,0.38071817,121810.0,121800.0,1.36566673]
["bitfinex-derivatives","BTCF0:USTF0",1759856512300,0.3089258,121810.0,121800.0,1.36866673]
["bitfinex-derivatives","BTCF0:USTF0",1759856512694,0.3089258,121810.0,121800.0,0.50015861]
["bitfinex-derivatives","BTCF0:USTF0",1759856512899,0.3089258,121810.0,121800.0,1.24895861]
["bitfinex-derivatives","BTCF0:USTF0",1759856513505,0.3089258,121810.0,121800.0,1.31765872]
["bitfinex-derivatives","BTCF0:USTF0",1759856513697,0.1727658,121810.0,121800.0,0.8308525]
["bitfinex-derivatives","BTCF0:USTF0",1759856513897,0.3019258,121810.0,121800.0,0.8308525]
["bitfinex-derivatives","BTCF0:USTF0",1759856514202,0.3049258,121810.0,121800.0,1.33401111]
["bitfinex-derivatives","BTCF0:USTF0",1759856514599,0.3029258,121810.0,121800.0,0.8368525]
["bitfinex-derivatives","BTCF0:USTF0",1759856514902,0.3029258,121810.0,121800.0,1.25395861]
["bitfinex-derivatives","BTCF0:USTF0",1759856514903,0.3039258,121810.0,121800.0,1.25395861]
["bitfinex-derivatives","BTCF0:USTF0",1759856515904,0.37766065,121810.0,121800.0,1.25395861]
["bitfinex-derivatives","BTCF0:USTF0",1759856516399,0.37766065,121810.0,121800.0,1.33601111]
["bitfinex-derivatives","BTCF0:USTF0",1759856517303,0.37766065,121810.0,121800.0,1.25395861]
["bitfinex-derivatives","BTCF0:USTF0",1759856517802,0.37766065,121810.0,121800.0,0.7568]
["bitfinex-derivatives","BTCF0:USTF0",1759856518002,0.37766065,121810.0,121800.0,1.25395861]
["bitfinex-derivatives","BTCF0:USTF0",1759856518904,0.37766065,121810.0,121800.0,1.25195861]
["bitfinex-derivatives","BTCF0:USTF0",1759856519104,0.37666065,121810.0,121800.0,1.24895861]
["bitfinex-derivatives","BTCF0:USTF0",1759856520208,0.37666065,121810.0,121800.0,1.33101111]
["bitfinex-derivatives","BTCF0:USTF0",1759856520806,0.37666065,121810.0,121800.0,1.24895861]
["bitfinex-derivatives","BTCF0:USTF0",1759856521306,0.3029258,121810.0,121800.0,1.24895861]
["bitfinex-derivatives","BTCF0:USTF0",1759856522409,0.37663748,121810.0,121800.0,0.7518]
["bitfinex-derivatives","BTCF0:USTF0",1759856522604,0.37663748,121810.0,121800.0,1.24895861]
["bitfinex-derivatives","BTCF0:USTF0",1759856522811,1.27379609,121810.0,121800.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1759856523107,1.27379609,121810.0,121800.0,0.75188]
["bitfinex-derivatives","BTCF0:USTF0",1759856523306,0.77663748,121810.0,121800.0,1.24903861]
["bitfinex-derivatives","BTCF0:USTF0",1759856526109,0.77663748,121810.0,121800.0,1.33109111]
["bitfinex-derivatives","BTCF0:USTF0",1759856528011,0.77663748,121810.0,121800.0,1.24903861]
["bitfinex-derivatives","BTCF0:USTF0",1759856528311,0.77663748,121810.0,121800.0,1.33109111]
["bitfinex-derivatives","BTCF0:USTF0",1759856528510,0.77663748,121810.0,121800.0,1.24903861]
["bitfinex-derivatives","BTCF0:USTF0",1759856529403,0.7029258,121810.0,121800.0,1.24903861]
["bitfinex-derivatives","BTCF0:USTF0",1759856529603,0.77662651,121810.0,121800.0,1.24903861]
["bitfinex-derivatives","BTCF0:USTF0",1759856529803,0.7029258,121810.0,121800.0,1.33109111]
["bitfinex-derivatives","BTCF0:USTF0",1759856530204,0.003,121810.0,121800.0,1.8148967]
["bitfinex-derivatives","BTCF0:USTF0",1759856530406,0.06196322,121810.0,121800.0,1.8148967]
["bitfinex-derivatives","BTCF0:USTF0",1759856530711,0.06196322,121810.0,121800.0,2.2148967]
["bitfinex-derivatives","BTCF0:USTF0",1759856531102,0.13889322,121810.0,121800.0,2.2148967]
["bitfinex-derivatives","BTCF0:USTF0",1759856531312,0.06196322,121810.0,121800.0,1.22057948]
["bitfinex-derivatives","BTCF0:USTF0",1759856531501,0.06196358,121810.0,121800.0,2.2148967]
["bitfinex-derivatives","BTCF0:USTF0",1759856532302,0.003,121810.0,121800.0,2.2148967]
["bitfinex-derivatives","BTCF0:USTF0",1759856532913,0.1062483,121810.0,121800.0,2.2148967]
["bitfinex-derivatives","BTCF0:USTF0",1759856533609,0.003,121810.0,121800.0,2.2148967]
["bitfinex-derivatives","BTCF0:USTF0",1759856534213,0.07672526,121810.0,121800.0,2.2148967]
["bitfinex-derivatives","BTCF0:USTF0",1759856534512,0.003,121810.0,121800.0,2.2148967]
["bitfinex-derivatives","BTCF0:USTF0",1759856535012,0.07673573,121810.0,121800.0,2.2148967]
["bitfinex-derivatives","BTCF0:USTF0",1759856536213,0.05899725,121820.0,121810.0,0.0820457]
["bitfinex-derivatives","BTCF0:USTF0",1759856536411,0.02725803,121830.0,121820.0,0.082039]
["bitfinex-derivatives","BTCF0:USTF0",1759856536611,0.02725803,121830.0,121820.0,1.07635622]
["bitfinex-derivatives","BTCF0:USTF0",1759856537011,0.36215256,121850.0,121840.0,0.0820255]
["bitfinex-derivatives","BTCF0:USTF0",1759856537211,0.36215256,121850.0,121840.0,0.74876]
["bitfinex-derivatives","BTCF0:USTF0",1759856537411,0.36215256,121850.0,121840.0,1.82510272]
["bitfinex-derivatives","BTCF0:USTF0",1759856537412,0.06545106,121850.0,121840.0,1.82510272]
["bitfinex-derivatives","BTCF0:USTF0",1759856537620,0.1589385,121870.0,121860.0,0.082012]
["bitfinex-derivatives","BTCF0:USTF0",1759856537807,0.21468,121870.0,121860.0,1.82508922]
["bitfinex-derivatives","BTCF0:USTF0",1759856538011,0.63524559,121880.0,121870.0,0.0820053]
["bitfinex-derivatives","BTCF0:USTF0",1759856538210,0.44414224,121880.0,121870.0,0.57916391]
["bitfinex-derivatives","BTCF0:USTF0",1759856538808,0.36214044,121880.0,121870.0,0.57316391]
["bitfinex-derivatives","BTCF0:USTF0",1759856539011,0.28880883,121880.0,121870.0,0.57316391]
["bitfinex-derivatives","BTCF0:USTF0",1759856539206,0.28880883,121880.0,121870.0,0.56916391]
["bitfinex-derivatives","BTCF0:USTF0",1759856539410,0.22987883,121880.0,121870.0,0.57116391]
["bitfinex-derivatives","BTCF0:USTF0",1759856540010,0.08941839,121880.0,121870.0,0.57116391]
["bitfinex-derivatives","BTCF0:USTF0",1759856540211,0.08941839,121880.0,121870.0,0.55781976]
["bitfinex-derivatives","BTCF0:USTF0",1759856540411,0.08941839,121880.0,121870.0,0.59515146]
["bitfinex-derivatives","BTCF0:USTF0",1759856541112,0.08941839,121880.0,121870.0,0.63738601]
["bitfinex-derivatives","BTCF0:USTF0",1759856543319,0.14811293,121880.0,121870.0,0.63738601]
["bitfinex-derivatives","BTCF0:USTF0",1759856544521,0.025,121880.0,121870.0,1.03738601]
["bitfinex-derivatives","BTCF0:USTF0",1759856548325,0.003,121880.0,121870.0,1.03638601]
["bitfinex-derivatives","BTCF0:USTF0",1759856548531,0.008,121880.0,121870.0,1.03838601]
["bitfinex-derivatives","BTCF0:USTF0",1759856549029,0.008,121880.0,121870.0,1.57777917]
["bitfinex-derivatives","BTCF0:USTF0",1759856549328,0.14067044,121920.0,121910.0,0.0819784]
["bitfinex-derivatives","BTCF0:USTF0",1759856549533,0.05869454,121920.0,121910.0,1.36977156]
["bitfinex-derivatives","BTCF0:USTF0",1759856549931,0.05853764,121930.0,121920.0,0.0819717]
["bitfinex-derivatives","BTCF0:USTF0",1759856550134,0.26397764,121940.0,121930.0,0.081965]
["bitfinex-derivatives","BTCF0:USTF0",1759856550431,0.2873983,121940.0,121930.0,1.3563796]
["bitfinex-derivatives","BTCF0:USTF0",1759856550630,0.41181725,121940.0,121930.0,0.81698644]
["bitfinex-derivatives","BTCF0:USTF0",1759856551027,0.28330725,121940.0,121930.0,0.81698644]
["bitfinex-derivatives","BTCF0:USTF0",1759856551224,0.14281131,121940.0,121930.0,1.3563796]
["bitfinex-derivatives","BTCF0:USTF0",1759856551425,0.06588131,121940.0,121930.0,1.3503796]
["bitfinex-derivatives","BTCF0:USTF0",1759856551630,0.1636933,121950.0,121940.0,0.0819583]
["bitfinex-derivatives","BTCF0:USTF0",1759856551831,0.08174,121950.0,121940.0,0.62135146]
["bitfinex-derivatives","BTCF0:USTF0",1759856552025,0.42402905,121960.0,121950.0,0.0819515]
["bitfinex-derivatives","BTCF0:USTF0",1759856552226,0.35073484,121960.0,121950.0,0.8132315]
["bitfinex-derivatives","BTCF0:USTF0",1759856552531,0.35073484,121960.0,121950.0,0.8042315]
["bitfinex-derivatives","BTCF0:USTF0",1759856552735,0.1636808,121970.0,121960.0,0.0819448]
["bitfinex-derivatives","BTCF0:USTF0",1759856553030,0.14027764,121980.0,121970.0,0.0819381]
["bitfinex-derivatives","BTCF0:USTF0",1759856553230,0.08174,121980.0,121970.0,0.8301781]
["bitfinex-derivatives","BTCF0:USTF0",1759856553433,0.1636714,121980.0,121970.0,0.8301781]
["bitfinex-derivatives","BTCF0:USTF0",1759856553630,0.1636714,121980.0,121970.0,1.36957126]
["bitfinex-derivatives","BTCF0:USTF0",1759856553936,0.0819286,121990.0,121970.0,1.36957126]
["bitfinex-derivatives","BTCF0:USTF0",1759856554127,0.1636621,122000.0,121980.0,0.62132016]
["bitfinex-derivatives","BTCF0:USTF0",1759856554327,0.23002871,122000.0,121990.0,1.28763316]
["bitfinex-derivatives","BTCF0:USTF0",1759856554526,0.23002871,122000.0,121990.0,1.28563316]
["bitfinex-derivatives","BTCF0:USTF0",1759856554932,0.23002871,122000.0,121990.0,0.74624]
["bitfinex-derivatives","BTCF0:USTF0",1759856554933,0.35853871,122000.0,121990.0,0.74624]
["bitfinex-derivatives","BTCF0:USTF0",1759856555239,0.14810661,122000.0,121990.0,1.36755786]
["bitfinex-derivatives","BTCF0:USTF0",1759856555432,0.14910661,122000.0,121990.0,1.36755786]
["bitfinex-derivatives","BTCF0:USTF0",1759856555638,0.23102451,122000.0,121990.0,1.28463316]
["bitfinex-derivatives","BTCF0:USTF0",1759856556139,0.23202451,122000.0,121990.0,1.29363316]
["bitfinex-derivatives","BTCF0:USTF0",1759856556639,0.23202451,122000.0,121990.0,0.75424]
["bitfinex-derivatives","BTCF0:USTF0",1759856556640,0.36053451,122000.0,121990.0,0.75424]
["bitfinex-derivatives","BTCF0:USTF0",1759856556937,0.36053451,122000.0,121990.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1759856557139,1.29992767,122000.0,121990.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1759856557335,0.2921881,121970.0,121960.0,0.03700159]
["bitfinex-derivatives","BTCF0:USTF0",1759856557639,0.1636781,121970.0,121960.0,0.8299448]
["bitfinex-derivatives","BTCF0:USTF0",1759856558034,0.2921881,121970.0,121960.0,1.36933796]
["bitfinex-derivatives","BTCF0:USTF0",1759856558739,0.2931881,121970.0,121960.0,0.8519448]
["bitfinex-derivatives","BTCF0:USTF0",1759856558934,0.2990181,121970.0,121960.0,0.8519448]
["bitfinex-derivatives","BTCF0:USTF0",1759856559134,0.2990181,121970.0,121960.0,1.47184197]
["bitfinex-derivatives","BTCF0:USTF0",1759856559834,0.08274,121970.0,121960.0,1.47184197]
["bitfinex-derivatives","BTCF0:USTF0",1759856560040,0.002,121970.0,121960.0,1.47584197]
["bitfinex-derivatives","BTCF0:USTF0",1759856560238,0.0839381,121970.0,121960.0,1.47584197]
["bitfinex-derivatives","BTCF0:USTF0",1759856560435,0.1627781,121970.0,121960.0,1.47584197]
["bitfinex-derivatives","BTCF0:USTF0",1759856560842,0.0839381,121970.0,121960.0,1.47584197]
["bitfinex-derivatives","BTCF0:USTF0",1759856562043,0.002,121970.0,121960.0,1.47584197]
["bitfinex-derivatives","BTCF0:USTF0",1759856563144,0.002,121970.0,121960.0,2.49573914]
["bitfinex-derivatives","BTCF0:USTF0",1759856564843,0.002,121970.0,121960.0,1.87584197]
["bitfinex-derivatives","BTCF0:USTF0",1759856565337,0.1627781,121970.0,121960.0,0.64589717]
["bitfinex-derivatives","BTCF0:USTF0",1759856565543,0.2971181,121970.0,121960.0,1.39373717]
["bitfinex-derivatives","BTCF0:USTF0",1759856566045,0.2971181,121970.0,121960.0,0.026]
["bitfinex-derivatives","BTCF0:USTF0",1759856566342,0.2971181,121970.0,121960.0,0.11716]
["bitfinex-derivatives","BTCF0:USTF0",1759856566738,1.37555291,121970.0,121960.0,0.01266399]
["bitfinex-derivatives","BTCF0:USTF0",1759856566946,1.37555291,121970.0,121960.0,0.37050399]
["bitfinex-derivatives","BTCF0:USTF0",1759856567240,1.31701527,121970.0,121960.0,0.71046399]
["bitfinex-derivatives","BTCF0:USTF0",1759856567440,1.35902278,121970.0,121960.0,0.71046399]
["bitfinex-derivatives","BTCF0:USTF0",1759856567836,0.73912561,121970.0,121960.0,0.71046399]
["bitfinex-derivatives","BTCF0:USTF0",1759856568144,0.6971181,121970.0,121960.0,0.71046399]
["bitfinex-derivatives","BTCF0:USTF0",1759856568442,1.39030948,121970.0,121960.0,0.71046399]
["bitfinex-derivatives","BTCF0:USTF0",1759856569242,1.39030948,121970.0,121960.0,0.74812]
["bitfinex-derivatives","BTCF0:USTF0",1759856569243,1.31701527,121970.0,121960.0,0.74812]
["bitfinex-derivatives","BTCF0:USTF0",1759856569444,1.31701527,121970.0,121960.0,0.73545601]
["bitfinex-derivatives","BTCF0:USTF0",1759856569643,1.39019993,121970.0,121960.0,0.73545601]
["bitfinex-derivatives","BTCF0:USTF0",1759856569833,0.37030276,121970.0,121960.0,1.35535318]
["bitfinex-derivatives","BTCF0:USTF0",1759856570536,0.37030276,121970.0,121960.0,1.336682]
["bitfinex-derivatives","BTCF0:USTF0",1759856571146,0.2951248,121960.0,121950.0,0.61989717]
["bitfinex-derivatives","BTCF0:USTF0",1759856571341,0.41812387,121960.0,121950.0,1.36801717]
["bitfinex-derivatives","BTCF0:USTF0",1759856572042,0.3595336,121960.0,121950.0,1.36801717]
["bitfinex-derivatives","BTCF0:USTF0",1759856572243,0.41912387,121960.0,121950.0,1.39501717]
["bitfinex-derivatives","BTCF0:USTF0",1759856572437,0.3605336,121960.0,121950.0,1.39501717]
["bitfinex-derivatives","BTCF0:USTF0",1759856573350,0.3615336,121960.0,121950.0,0.77812]
["bitfinex-derivatives","BTCF0:USTF0",1759856573645,0.3615336,121960.0,121950.0,1.39801717]
["bitfinex-derivatives","BTCF0:USTF0",1759856573850,0.3615336,121960.0,121950.0,0.77804]
["bitfinex-derivatives","BTCF0:USTF0",1759856574046,0.43471826,121960.0,121950.0,0.77804]
["bitfinex-derivatives","BTCF0:USTF0",1759856574539,0.43471826,121960.0,121950.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1759856574741,0.83471826,121960.0,121950.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1759856574936,0.7615336,121960.0,121950.0,0.18512]
["bitfinex-derivatives","BTCF0:USTF0",1759856575545,0.86419948,121960.0,121950.0,0.18512]
["bitfinex-derivatives","BTCF0:USTF0",1759856576249,0.86419948,121960.0,121950.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1759856576443,0.86419948,121960.0,121950.0,0.77804]
["bitfinex-derivatives","BTCF0:USTF0",1759856576849,0.86419948,121960.0,121950.0,0.76470195]
["bitfinex-derivatives","BTCF0:USTF0",1759856577947,0.7615336,121960.0,121950.0,0.76470195]
["bitfinex-derivatives","BTCF0:USTF0",1759856578346,0.7615336,121960.0,121950.0,0.65389355]
["bitfinex-derivatives","BTCF0:USTF0",1759856578549,0.7615336,121960.0,121950.0,0.63522028]
["bitfinex-derivatives","BTCF0:USTF0",1759856579042,0.299375,121930.0,121920.0,0.61989717]
["bitfinex-derivatives","BTCF0:USTF0",1759856579247,0.08386,121920.0,121910.0,0.0819755]
["bitfinex-derivatives","BTCF0:USTF0",1759856579451,0.08386,121920.0,121910.0,1.44975267]
["bitfinex-derivatives","BTCF0:USTF0",1759856579946,0.37293522,121920.0,121910.0,1.49042965]
["bitfinex-derivatives","BTCF0:USTF0",1759856580254,0.37293522,121920.0,121910.0,0.04071698]
["bitfinex-derivatives","BTCF0:USTF0",1759856580447,0.3013817,121920.0,121910.0,0.88213717]
["bitfinex-derivatives","BTCF0:USTF0",1759856580645,0.36732631,121920.0,121910.0,0.88213717]
["bitfinex-derivatives","BTCF0:USTF0",1759856580844,0.47126054,121920.0,121910.0,0.63689717]
["bitfinex-derivatives","BTCF0:USTF0",1759856581040,0.47126054,121920.0,121910.0,1.46683557]
["bitfinex-derivatives","BTCF0:USTF0",1759856581252,0.47126054,121920.0,121910.0,1.38485717]
["bitfinex-derivatives","BTCF0:USTF0",1759856581551,0.47526054,121920.0,121910.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1759856581750,0.47526054,121920.0,121910.0,0.75692]
["bitfinex-derivatives","BTCF0:USTF0",1759856581949,0.37232631,121920.0,121910.0,1.37681717]
["bitfinex-derivatives","BTCF0:USTF0",1759856582349,0.31854711,121920.0,121910.0,1.45879557]
["bitfinex-derivatives","BTCF0:USTF0",1759856582547,0.23368711,121920.0,121910.0,1.49377238]
["bitfinex-derivatives","BTCF0:USTF0",1759856582751,0.05110782,121920.0,121910.0,2.51566955]
["bitfinex-derivatives","BTCF0:USTF0",1759856583151,0.05110782,121920.0,121910.0,1.89577238]
["bitfinex-derivatives","BTCF0:USTF0",1759856583546,0.05110782,121920.0,121910.0,2.51566955]
["bitfinex-derivatives","BTCF0:USTF0",1759856583746,0.05110782,121920.0,121910.0,1.89577238]
["bitfinex-derivatives","BTCF0:USTF0",1759856583946,0.05110782,121920.0,121910.0,2.15957238]
["bitfinex-derivatives","BTCF0:USTF0",1759856584447,0.13307952,121920.0,121910.0,1.49577238]
["bitfinex-derivatives","BTCF0:USTF0",1759856584653,0.3063817,121920.0,121910.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1759856584849,0.3063817,121920.0,121910.0,0.75228]
["bitfinex-derivatives","BTCF0:USTF0",1759856585748,0.36519111,121920.0,121910.0,1.45415557]
["bitfinex-derivatives","BTCF0:USTF0",1759856586049,0.23164111,121920.0,121910.0,1.45415557]
["bitfinex-derivatives","BTCF0:USTF0",1759856586753,0.36519111,121920.0,121910.0,1.45415557]
["bitfinex-derivatives","BTCF0:USTF0",1759856586946,0.23164111,121920.0,121910.0,1.45415557]
["bitfinex-derivatives","BTCF0:USTF0",1759856587651,0.14966941,121920.0,121910.0,1.45415557]
["bitfinex-derivatives","BTCF0:USTF0",1759856588046,0.06580941,121920.0,121910.0,1.85415557]
["bitfinex-derivatives","BTCF0:USTF0",1759856588444,0.05110152,121920.0,121910.0,1.64379434]
["bitfinex-derivatives","BTCF0:USTF0",1759856588644,0.41525411,121920.0,121910.0,0.7526]
["bitfinex-derivatives","BTCF0:USTF0",1759856588851,0.429962,121920.0,121910.0,0.7526]
["bitfinex-derivatives","BTCF0:USTF0",1759856589047,0.429962,121920.0,121910.0,1.37249717]
["bitfinex-derivatives","BTCF0:USTF0",1759856590547,0.429962,121920.0,121910.0,1.45447557]
["bitfinex-derivatives","BTCF0:USTF0",1759856591351,0.429962,121920.0,121910.0,1.37249717]
["bitfinex-derivatives","BTCF0:USTF0",1759856591854,0.296412,121920.0,121910.0,1.45447557]
["bitfinex-derivatives","BTCF0:USTF0",1759856592054,0.296412,121920.0,121910.0,1.37249717]
["bitfinex-derivatives","BTCF0:USTF0",1759856593053,0.429962,121920.0,121910.0,1.37265717]
["bitfinex-derivatives","BTCF0:USTF0",1759856593258,0.3479903,121920.0,121910.0,1.45463557]
["bitfinex-derivatives","BTCF0:USTF0",1759856593453,0.2144403,121920.0,121910.0,1.45463557]
["bitfinex-derivatives","BTCF0:USTF0",1759856593655,0.296412,121920.0,121910.0,1.45463557]
["bitfinex-derivatives","BTCF0:USTF0",1759856593859,0.429962,121920.0,121910.0,0.75276]
["bitfinex-derivatives","BTCF0:USTF0",1759856594059,0.429962,121920.0,121910.0,1.37265717]
["bitfinex-derivatives","BTCF0:USTF0",1759856594859,0.3479903,121920.0,121910.0,1.45463557]
["bitfinex-derivatives","BTCF0:USTF0",1759856595058,0.2144403,121920.0,121910.0,1.45463557]
["bitfinex-derivatives","BTCF0:USTF0",1759856595960,0.1305803,121920.0,121910.0,1.45463557]
["bitfinex-derivatives","BTCF0:USTF0",1759856597458,0.1452861,121920.0,121910.0,1.45463557]
["bitfinex-derivatives","BTCF0:USTF0",1759856597859,0.2291461,121920.0,121910.0,1.45463557]
["bitfinex-derivatives","BTCF0:USTF0",1759856598257,0.3111178,121920.0,121910.0,0.8347384]
["bitfinex-derivatives","BTCF0:USTF0",1759856598457,0.3111178,121920.0,121910.0,1.45463557]
["bitfinex-derivatives","BTCF0:USTF0",1759856598660,0.3111178,121920.0,121910.0,1.44129561]
["bitfinex-derivatives","BTCF0:USTF0",1759856598860,0.2291461,121920.0,121910.0,1.44129561]
["bitfinex-derivatives","BTCF0:USTF0",1759856599762,0.2291461,121920.0,121910.0,0.70187557]
["bitfinex-derivatives","BTCF0:USTF0",1759856600062,0.2291461,121920.0,121910.0,1.45007557]
["bitfinex-derivatives","BTCF0:USTF0",1759856602363,0.1452861,121920.0,121910.0,1.45007557]
["bitfinex-derivatives","BTCF0:USTF0",1759856602559,0.06593517,121920.0,121910.0,2.46997274]
["bitfinex-derivatives","BTCF0:USTF0",1759856602756,0.1728355,121920.0,121900.0,0.0819814]
["bitfinex-derivatives","BTCF0:USTF0",1759856602964,0.14279517,121910.0,121900.0,0.0819814]
["bitfinex-derivatives","BTCF0:USTF0",1759856603155,0.14279517,121910.0,121900.0,1.25555857]
["bitfinex-derivatives","BTCF0:USTF0",1759856603765,0.22477357,121910.0,121900.0,1.25555857]
["bitfinex-derivatives","BTCF0:USTF0",1759856604262,0.15791357,121910.0,121900.0,1.25655857]
["bitfinex-derivatives","BTCF0:USTF0",1759856604464,0.07593517,121910.0,121900.0,1.25655857]
["bitfinex-derivatives","BTCF0:USTF0",1759856604763,0.24177357,121910.0,121900.0,1.25655857]
["bitfinex-derivatives","BTCF0:USTF0",1759856604965,0.0989784,121910.0,121900.0,1.25755857]
["bitfinex-derivatives","BTCF0:USTF0",1759856605661,0.1828384,121910.0,121900.0,1.25655857]
["bitfinex-derivatives","BTCF0:USTF0",1759856605862,0.1838384,121910.0,121900.0,1.25855857]
["bitfinex-derivatives","BTCF0:USTF0",1759856606562,0.0999784,121910.0,121900.0,1.25855857]
["bitfinex-derivatives","BTCF0:USTF0",1759856607062,0.018,121910.0,121900.0,1.25855857]
["bitfinex-derivatives","BTCF0:USTF0",1759856607859,0.018,121910.0,121900.0,1.65855857]
["bitfinex-derivatives","BTCF0:USTF0",1759856609767,0.018,121910.0,121900.0,2.27845574]
["bitfinex-derivatives","BTCF0:USTF0",1759856609971,0.07703821,121910.0,121900.0,2.27845574]
["bitfinex-derivatives","BTCF0:USTF0",1759856610364,0.018,121910.0,121900.0,2.27845574]
["bitfinex-derivatives","BTCF0:USTF0",1759856610563,0.05903821,121920.0,121910.0,0.0819784]
["bitfinex-derivatives","BTCF0:USTF0",1759856610769,0.05903821,121930.0,121920.0,0.0819717]
["bitfinex-derivatives","BTCF0:USTF0",1759856611073,0.18488683,121950.0,121940.0,0.0819583]
["bitfinex-derivatives","BTCF0:USTF0",1759856611074,0.10326807,121950.0,121940.0,0.0819583]
["bitfinex-derivatives","BTCF0:USTF0",1759856611264,0.10326807,121950.0,121940.0,1.45081547]
["bitfinex-derivatives","BTCF0:USTF0",1759856611569,0.33329647,121960.0,121950.0,0.0819515]
["bitfinex-derivatives","BTCF0:USTF0",1759856611758,0.33329647,121960.0,121950.0,0.70084867]
["bitfinex-derivatives","BTCF0:USTF0",1759856612170,0.16767687,121960.0,121950.0,0.70084867]
["bitfinex-derivatives","BTCF0:USTF0",1759856612568,0.32503062,121960.0,121950.0,0.70084867]
["bitfinex-derivatives","BTCF0:USTF0",1759856612866,0.22176255,121960.0,121950.0,0.7429034]
["bitfinex-derivatives","BTCF0:USTF0",1759856613271,0.22176255,121960.0,121950.0,0.7309034]
["bitfinex-derivatives","BTCF0:USTF0",1759856613767,0.15909255,121960.0,121950.0,0.11200623]
["bitfinex-derivatives","BTCF0:USTF0",1759856613972,0.15909255,121960.0,121950.0,0.7319034]
["bitfinex-derivatives","BTCF0:USTF0",1759856614367,0.0894088,121960.0,121950.0,0.7329034]
["bitfinex-derivatives","BTCF0:USTF0",1759856614568,0.16309255,121960.0,121950.0,0.7329034]
["bitfinex-derivatives","BTCF0:USTF0",1759856614869,0.24503735,121960.0,121950.0,0.11300623]
["bitfinex-derivatives","BTCF0:USTF0",1759856615168,0.2550236,121960.0,121950.0,0.7329034]
["bitfinex-derivatives","BTCF0:USTF0",1759856615368,0.46402122,121960.0,121950.0,0.0869515]
["bitfinex-derivatives","BTCF0:USTF0",1759856615675,1.41032077,121960.0,121950.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1759856615970,0.21907,121920.0,121910.0,0.0819761]
["bitfinex-derivatives","BTCF0:USTF0",1759856616270,0.29268712,121920.0,121910.0,0.32516652]
["bitfinex-derivatives","BTCF0:USTF0",1759856616665,0.44110177,121920.0,121910.0,0.94506369]
["bitfinex-derivatives","BTCF0:USTF0",1759856616867,0.28551295,121920.0,121910.0,0.94506369]
["bitfinex-derivatives","BTCF0:USTF0",1759856617172,0.36013531,121920.0,121910.0,0.94706369]
["bitfinex-derivatives","BTCF0:USTF0",1759856617473,0.22573531,121920.0,121910.0,0.95606369]
["bitfinex-derivatives","BTCF0:USTF0",1759856617667,0.22573531,121920.0,121910.0,0.2960161]
["bitfinex-derivatives","BTCF0:USTF0",1759856617970,0.22573531,121920.0,121910.0,0.91591327]
["bitfinex-derivatives","BTCF0:USTF0",1759856618170,0.14206531,121920.0,121910.0,0.91591327]
["bitfinex-derivatives","BTCF0:USTF0",1759856618770,0.14206531,121920.0,121910.0,0.95001547]
["bitfinex-derivatives","BTCF0:USTF0",1759856619275,0.03164673,121940.0,121930.0,0.081965]
["bitfinex-derivatives","BTCF0:USTF0",1759856619475,0.05888638,121940.0,121930.0,1.45122217]
["bitfinex-derivatives","BTCF0:USTF0",1759856619777,0.05888638,121940.0,121930.0,1.85122217]
["bitfinex-derivatives","BTCF0:USTF0",1759856620374,0.05988638,121940.0,121930.0,1.85222217]
["bitfinex-derivatives","BTCF0:USTF0",1759856620571,0.06088638,121940.0,121930.0,1.85322217]
["bitfinex-derivatives","BTCF0:USTF0",1759856620768,0.06088638,121940.0,121930.0,0.70386217]
["bitfinex-derivatives","BTCF0:USTF0",1759856620769,0.13880638,121940.0,121930.0,0.70386217]
["bitfinex-derivatives","BTCF0:USTF0",1759856620971,0.20723,121940.0,121930.0,1.45386217]
["bitfinex-derivatives","BTCF0:USTF0",1759856621269,0.6891883,121940.0,121930.0,0.083965]
["bitfinex-derivatives","BTCF0:USTF0",1759856621472,0.74807468,121940.0,121930.0,0.309045]
["bitfinex-derivatives","BTCF0:USTF0",1759856621773,0.47992,121940.0,121930.0,0.8480474]
["bitfinex-derivatives","BTCF0:USTF0",1759856622373,0.07992,121940.0,121930.0,0.8480474]
["bitfinex-derivatives","BTCF0:USTF0",1759856622770,0.07992,121940.0,121930.0,0.309045]
["bitfinex-derivatives","BTCF0:USTF0",1759856622969,0.07992,121940.0,121930.0,0.8480474]
["bitfinex-derivatives","BTCF0:USTF0",1759856623170,0.07992,121940.0,121930.0,0.83470954]
["bitfinex-derivatives","BTCF0:USTF0",1759856623970,0.002,121940.0,121930.0,0.83470954]
["bitfinex-derivatives","BTCF0:USTF0",1759856624472,0.002,121940.0,121930.0,1.23470954]
["bitfinex-derivatives","BTCF0:USTF0",1759856627171,0.20723,121940.0,121930.0,0.82094714]
["bitfinex-derivatives","BTCF0:USTF0",1759856627370,0.20723,121940.0,121930.0,1.35994954]
["bitfinex-derivatives","BTCF0:USTF0",1759856627575,0.2891883,121940.0,121930.0,1.35994954]
["bitfinex-derivatives","BTCF0:USTF0",1759856627771,0.1618783,121940.0,121930.0,1.35994954]
["bitfinex-derivatives","BTCF0:USTF0",1759856627976,0.07992,121940.0,121930.0,1.35994954]
["bitfinex-derivatives","BTCF0:USTF0",1759856628177,0.15350649,121940.0,121930.0,1.35994954]
["bitfinex-derivatives","BTCF0:USTF0",1759856628676,0.23546479,121940.0,121930.0,1.35994954]
["bitfinex-derivatives","BTCF0:USTF0",1759856628976,0.1618783,121940.0,121930.0,1.35994954]
["bitfinex-derivatives","BTCF0:USTF0",1759856629374,0.0839583,121940.0,121930.0,1.35994954]
["bitfinex-derivatives","BTCF0:USTF0",1759856629572,0.1618783,121940.0,121930.0,1.35994954]
["bitfinex-derivatives","BTCF0:USTF0",1759856631282,0.23547795,121940.0,121930.0,1.35994954]
["bitfinex-derivatives","BTCF0:USTF0",1759856632374,0.29436228,121940.0,121930.0,1.35994954]
["bitfinex-derivatives","BTCF0:USTF0",1759856632580,0.22076263,121940.0,121930.0,1.35994954]
["bitfinex-derivatives","BTCF0:USTF0",1759856632976,0.13880433,121940.0,121930.0,1.35994954]
["bitfinex-derivatives","BTCF0:USTF0",1759856633184,0.06088433,121940.0,121930.0,1.35994954]
["bitfinex-derivatives","BTCF0:USTF0",1759856634585,0.002,121940.0,121930.0,1.35994954]
["bitfinex-derivatives","BTCF0:USTF0",1759856635289,0.06088433,121940.0,121930.0,1.35994954]
["bitfinex-derivatives","BTCF0:USTF0",1759856637388,0.07359965,121980.0,121960.0,0.0819448]
["bitfinex-derivatives","BTCF0:USTF0",1759856637587,0.27984965,121990.0,121980.0,0.0819314]
["bitfinex-derivatives","BTCF0:USTF0",1759856637886,0.27984965,121990.0,121980.0,0.8353314]
["bitfinex-derivatives","BTCF0:USTF0",1759856638092,0.36177435,121990.0,121980.0,0.32224]
["bitfinex-derivatives","BTCF0:USTF0",1759856638293,0.27313322,121990.0,121980.0,0.4041714]
["bitfinex-derivatives","BTCF0:USTF0",1759856638689,0.27713322,121990.0,121980.0,0.4051714]
["bitfinex-derivatives","BTCF0:USTF0",1759856639190,0.14967322,121990.0,121980.0,0.9441738]
["bitfinex-derivatives","BTCF0:USTF0",1759856639391,0.15367322,121990.0,121980.0,0.9451738]
["bitfinex-derivatives","BTCF0:USTF0",1759856640693,0.28113322,121990.0,121980.0,0.9451738]
["bitfinex-derivatives","BTCF0:USTF0",1759856641387,0.35473287,121990.0,121980.0,0.9451738]
["bitfinex-derivatives","BTCF0:USTF0",1759856641591,0.35473287,121990.0,121980.0,0.93184073]
["bitfinex-derivatives","BTCF0:USTF0",1759856641792,0.35473287,121990.0,121980.0,0.39283833]
["bitfinex-derivatives","BTCF0:USTF0",1759856641990,0.43665757,121990.0,121980.0,0.39283833]
["bitfinex-derivatives","BTCF0:USTF0",1759856643594,0.36305792,121990.0,121980.0,0.39283833]
["bitfinex-derivatives","BTCF0:USTF0",1759856644195,0.22717705,121990.0,121980.0,0.93184073]
["bitfinex-derivatives","BTCF0:USTF0",1759856644791,0.15367322,121990.0,121980.0,0.93184073]
["bitfinex-derivatives","BTCF0:USTF0",1759856644992,0.23559792,121990.0,121980.0,0.93184073]
["bitfinex-derivatives","BTCF0:USTF0",1759856646091,0.008,121990.0,121980.0,0.93184073]
["bitfinex-derivatives","BTCF0:USTF0",1759856647293,0.06277514,121990.0,121980.0,0.93084073]
["bitfinex-derivatives","BTCF0:USTF0",1759856647596,0.06377514,121990.0,121980.0,0.93184073]
["bitfinex-derivatives","BTCF0:USTF0",1759856648100,0.06376011,121990.0,121980.0,1.33184073]
["bitfinex-derivatives","BTCF0:USTF0",1759856648299,0.005,121990.0,121980.0,1.33184073]
["bitfinex-derivatives","BTCF0:USTF0",1759856648598,0.002,121990.0,121980.0,1.33484073]
["bitfinex-derivatives","BTCF0:USTF0",1759856649098,0.06076142,121990.0,121980.0,1.33484073]
["bitfinex-derivatives","BTCF0:USTF0",1759856649301,0.002,121990.0,121980.0,1.33484073]
["bitfinex-derivatives","BTCF0:USTF0",1759856649700,0.06077146,121990.0,121980.0,1.33484073]
["bitfinex-derivatives","BTCF0:USTF0",1759856653101,0.002,121990.0,121980.0,1.33484073]
["bitfinex-derivatives","BTCF0:USTF0",1759856657409,0.002,121990.0,121980.0,0.93484073]
["bitfinex-derivatives","BTCF0:USTF0",1759856657810,0.002,121990.0,121980.0,0.39583833]
["bitfinex-derivatives","BTCF0:USTF0",1759856658008,0.002,121990.0,121980.0,0.92150959]
["bitfinex-derivatives","BTCF0:USTF0",1759856658009,0.06077146,121990.0,121980.0,0.92150959]
["bitfinex-derivatives","BTCF0:USTF0",1759856658210,0.06077146,121990.0,121980.0,1.3772938]
["bitfinex-derivatives","BTCF0:USTF0",1759856658704,0.06077146,121990.0,121980.0,0.8382914]
["bitfinex-derivatives","BTCF0:USTF0",1759856658904,0.74894616,121990.0,121980.0,0.0869314]
["bitfinex-derivatives","BTCF0:USTF0",1759856659100,0.6901747,121990.0,121980.0,0.31016]
["bitfinex-derivatives","BTCF0:USTF0",1759856659305,1.30268093,121990.0,121980.0,0.31016]
["bitfinex-derivatives","BTCF0:USTF0",1759856659710,0.76367853,121990.0,121980.0,0.31016]
["bitfinex-derivatives","BTCF0:USTF0",1759856659908,1.30268093,121990.0,121980.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1759856660209,1.30268093,121990.0,121980.0,0.00146349]
["bitfinex-derivatives","BTCF0:USTF0",1759856660210,1.2291771,121990.0,121980.0,0.00146349]
["bitfinex-derivatives","BTCF0:USTF0",1759856660611,0.6901747,121990.0,121980.0,0.00146349]
["bitfinex-derivatives","BTCF0:USTF0",1759856660805,0.79304811,121990.0,121980.0,0.00146349]
["bitfinex-derivatives","BTCF0:USTF0",1759856661001,0.39304811,121990.0,121980.0,0.00146349]
["bitfinex-derivatives","BTCF0:USTF0",1759856661510,0.2901747,121990.0,121980.0,0.00146349]
["bitfinex-derivatives","BTCF0:USTF0",1759856661704,0.39307206,121990.0,121980.0,0.00146349]
["bitfinex-derivatives","BTCF0:USTF0",1759856661906,0.93207446,121990.0,121980.0,0.00146349]
["bitfinex-derivatives","BTCF0:USTF0",1759856662105,0.96588022,121990.0,121980.0,0.00146349]
["bitfinex-derivatives","BTCF0:USTF0",1759856662511,0.86298286,121990.0,121980.0,0.00146349]
["bitfinex-derivatives","BTCF0:USTF0",1759856663211,1.0104433,121990.0,121980.0,0.00146349]
["bitfinex-derivatives","BTCF0:USTF0",1759856663712,0.97663754,121990.0,121980.0,0.00146349]
["bitfinex-derivatives","BTCF0:USTF0",1759856664212,1.07958533,121990.0,121980.0,0.00146349]
["bitfinex-derivatives","BTCF0:USTF0",1759856664615,1.11332965,121990.0,121980.0,0.00146349]
["bitfinex-derivatives","BTCF0:USTF0",1759856664815,0.96586921,121990.0,121980.0,0.00146349]
["bitfinex-derivatives","BTCF0:USTF0",1759856666210,0.93212489,121990.0,121980.0,0.00146349]
["bitfinex-derivatives","BTCF0:USTF0",1759856666711,0.39312249,121990.0,121980.0,0.00146349]
["bitfinex-derivatives","BTCF0:USTF0",1759856666913,0.42826952,121990.0,121980.0,0.00146349]
["bitfinex-derivatives","BTCF0:USTF0",1759856668109,0.96727192,121990.0,121980.0,0.00146349]
["bitfinex-derivatives","BTCF0:USTF0",1759856668614,0.42826952,121990.0,121980.0,0.00146349]
["bitfinex-derivatives","BTCF0:USTF0",1759856668815,0.96727192,121990.0,121980.0,0.00146349]
["bitfinex-derivatives","BTCF0:USTF0",1759856669016,0.86432413,121990.0,121980.0,0.00146349]
["bitfinex-derivatives","BTCF0:USTF0",1759856669505,0.86432413,121990.0,121980.0,3.49e-06]
["bitfinex-derivatives","BTCF0:USTF0",1759856669708,0.86432413,121990.0,121920.0,0.0819682]
["bitfinex-derivatives","BTCF0:USTF0",1759856669709,0.081965,121930.0,121920.0,0.081966]
["bitfinex-derivatives","BTCF0:USTF0",1759856669908,0.15744578,121930.0,121920.0,0.96233261]
["bitfinex-derivatives","BTCF0:USTF0",1759856670112,0.08387,121930.0,121920.0,0.96233261]
["bitfinex-derivatives","BTCF0:USTF0",1759856671118,0.08587,121930.0,121920.0,0.97033261]
["bitfinex-derivatives","BTCF0:USTF0",1759856671611,0.002,121930.0,121920.0,0.97033261]
["bitfinex-derivatives","BTCF0:USTF0",1759856671912,0.08687,121930.0,121920.0,0.97433261]
["bitfinex-derivatives","BTCF0:USTF0",1759856672117,0.0618012,121930.0,121920.0,1.37433261]
["bitfinex-derivatives","BTCF0:USTF0",1759856672511,0.04709768,121930.0,121920.0,1.37433261]
["bitfinex-derivatives","BTCF0:USTF0",1759856673214,0.003,121930.0,121920.0,1.37433261]
["bitfinex-derivatives","BTCF0:USTF0",1759856675010,0.04707446,121930.0,121920.0,1.37433261]
["bitfinex-derivatives","BTCF0:USTF0",1759856681127,0.04707446,121930.0,121920.0,2.07548449]
["bitfinex-derivatives","BTCF0:USTF0",1759856682126,0.003,121930.0,121920.0,2.07548449]
["bitfinex-derivatives","BTCF0:USTF0",1759856682328,0.003,121930.0,121920.0,1.67548449]
["bitfinex-derivatives","BTCF0:USTF0",1759856682531,0.04707258,121930.0,121920.0,1.67548449]
["bitfinex-derivatives","BTCF0:USTF0",1759856682730,0.04707258,121930.0,121920.0,0.43533021]
["bitfinex-derivatives","BTCF0:USTF0",1759856682929,0.04707258,121930.0,121920.0,1.67548449]
["bitfinex-derivatives","BTCF0:USTF0",1759856683129,0.003,121930.0,121920.0,1.67548449]
["bitfinex-derivatives","BTCF0:USTF0",1759856684525,0.003,121930.0,121920.0,1.36904449]
["bitfinex-derivatives","BTCF0:USTF0",1759856684726,0.7507962,121930.0,121920.0,0.66700135]
["bitfinex-derivatives","BTCF0:USTF0",1759856684927,1.31207214,121930.0,121920.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1759856685230,0.691995,121930.0,121920.0,0.76172]
["bitfinex-derivatives","BTCF0:USTF0",1759856685631,0.691995,121930.0,121920.0,1.38179714]
["bitfinex-derivatives","BTCF0:USTF0",1759856685832,0.36550177,121930.0,121920.0,1.41093763]
["bitfinex-derivatives","BTCF0:USTF0",1759856686024,0.08338,121930.0,121920.0,1.41093763]
["bitfinex-derivatives","BTCF0:USTF0",1759856686229,0.003,121930.0,121920.0,2.11298647]
["bitfinex-derivatives","BTCF0:USTF0",1759856686623,0.1437794,121930.0,121920.0,2.11298647]
["bitfinex-derivatives","BTCF0:USTF0",1759856686928,0.1437794,121930.0,121920.0,1.49290933]
["bitfinex-derivatives","BTCF0:USTF0",1759856687329,0.1437794,121930.0,121920.0,2.11298647]
["bitfinex-derivatives","BTCF0:USTF0",1759856688233,0.084965,121930.0,121920.0,1.49290933]
["bitfinex-derivatives","BTCF0:USTF0",1759856688534,0.291995,121930.0,121920.0,0.04114049]
["bitfinex-derivatives","BTCF0:USTF0",1759856688726,0.691995,121930.0,121920.0,0.16132]
["bitfinex-derivatives","BTCF0:USTF0",1759856688925,1.31207214,121930.0,121920.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1759856689128,1.31207214,121930.0,121920.0,0.69228]
["bitfinex-derivatives","BTCF0:USTF0",1759856689129,1.488585,121930.0,121920.0,0.69228]
["bitfinex-derivatives","BTCF0:USTF0",1759856689331,1.41507823,121930.0,121920.0,0.69228]
["bitfinex-derivatives","BTCF0:USTF0",1759856689529,0.691995,121930.0,121920.0,0.72175359]
["bitfinex-derivatives","BTCF0:USTF0",1759856689729,0.691995,121930.0,121920.0,1.34183073]
["bitfinex-derivatives","BTCF0:USTF0",1759856690030,0.691995,121930.0,121920.0,0.69228]
["bitfinex-derivatives","BTCF0:USTF0",1759856690833,0.291995,121930.0,121920.0,1.31235714]
["bitfinex-derivatives","BTCF0:USTF0",1759856691032,0.36559173,121930.0,121920.0,1.34154627]
["bitfinex-derivatives","BTCF0:USTF0",1759856691329,0.291995,121930.0,121920.0,1.34154627]
["bitfinex-derivatives","BTCF0:USTF0",1759856692334,0.291995,121930.0,121920.0,0.72146913]
["bitfinex-derivatives","BTCF0:USTF0",1759856692536,0.291995,121930.0,121920.0,1.34154627]
["bitfinex-derivatives","BTCF0:USTF0",1759856692828,0.36559173,121930.0,121920.0,1.34154627]
["bitfinex-derivatives","BTCF0:USTF0",1759856693026,0.36559173,121930.0,121920.0,1.31235714]
["bitfinex-derivatives","BTCF0:USTF0",1759856693634,0.36559173,121930.0,121920.0,0.69228]
["bitfinex-derivatives","BTCF0:USTF0",1759856693830,0.36559173,121930.0,121920.0,1.31235714]
["bitfinex-derivatives","BTCF0:USTF0",1759856694036,0.23894173,121930.0,121920.0,1.34108156]
["bitfinex-derivatives","BTCF0:USTF0",1759856694630,0.165345,121930.0,121920.0,1.34108156]
["bitfinex-derivatives","BTCF0:USTF0",1759856695133,0.23894173,121930.0,121920.0,1.34108156]
["bitfinex-derivatives","BTCF0:USTF0",1759856699829,0.76706173,121930.0,121920.0,0.76112]
["bitfinex-derivatives","BTCF0:USTF0",1759856700541,1.31354214,121930.0,121920.0,0.761]
["bitfinex-derivatives","BTCF0:USTF0",1759856700741,1.41654823,121930.0,121920.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1759856700941,1.41654823,121930.0,121920.0,0.15866012]
["bitfinex-derivatives","BTCF0:USTF0",1759856701140,0.79647109,121930.0,121920.0,0.15866012]
["bitfinex-derivatives","BTCF0:USTF0",1759856702235,0.79647109,121930.0,121920.0,0.77873726]
["bitfinex-derivatives","BTCF0:USTF0",1759856702441,0.4701374,121930.0,121920.0,0.6679072]
["bitfinex-derivatives","BTCF0:USTF0",1759856702640,0.26835109,121930.0,121920.0,1.34396516]
["bitfinex-derivatives","BTCF0:USTF0",1759856702842,0.165345,121930.0,121920.0,1.34396516]
["bitfinex-derivatives","BTCF0:USTF0",1759856703542,0.165345,121930.0,121920.0,1.26199346]
["bitfinex-derivatives","BTCF0:USTF0",1759856704936,0.293465,121930.0,121920.0,0.74924]
["bitfinex-derivatives","BTCF0:USTF0",1759856705142,0.293465,121930.0,121880.0,2.36687564]
["bitfinex-derivatives","BTCF0:USTF0",1759856705143,0.1645884,121910.0,121880.0,2.36687564]
["bitfinex-derivatives","BTCF0:USTF0",1759856705339,0.05894122,121890.0,121880.0,2.36687564]
["bitfinex-derivatives","BTCF0:USTF0",1759856705542,0.0819919,121890.0,121880.0,0.70207564]
["bitfinex-derivatives","BTCF0:USTF0",1759856705840,0.15566072,121890.0,121880.0,1.45119564]
["bitfinex-derivatives","BTCF0:USTF0",1759856706041,0.07366882,121890.0,121880.0,2.07127278]
["bitfinex-derivatives","BTCF0:USTF0",1759856706237,0.15566072,121890.0,121880.0,2.07627278]
["bitfinex-derivatives","BTCF0:USTF0",1759856706436,0.15566072,121890.0,121880.0,2.10598969]
["bitfinex-derivatives","BTCF0:USTF0",1759856706638,0.15566072,121890.0,121880.0,2.11398969]
["bitfinex-derivatives","BTCF0:USTF0",1759856707137,0.15666072,121890.0,121880.0,2.11298969]
["bitfinex-derivatives","BTCF0:USTF0",1759856707345,0.2937219,121890.0,121880.0,0.03371691]
["bitfinex-derivatives","BTCF0:USTF0",1759856707543,0.2957219,121890.0,121880.0,0.78683691]
["bitfinex-derivatives","BTCF0:USTF0",1759856707739,0.36939501,121890.0,121880.0,0.78683691]
["bitfinex-derivatives","BTCF0:USTF0",1759856707940,0.27073825,121890.0,121880.0,1.48891265]
["bitfinex-derivatives","BTCF0:USTF0",1759856708145,0.27073825,121890.0,121880.0,2.10898979]
["bitfinex-derivatives","BTCF0:USTF0",1759856708346,0.003,121890.0,121880.0,2.50898979]
["bitfinex-derivatives","BTCF0:USTF0",1759856708547,0.10313635,121900.0,121890.0,0.0819919]
["bitfinex-derivatives","BTCF0:USTF0",1759856708846,0.07364447,121900.0,121890.0,0.70206904]
["bitfinex-derivatives","BTCF0:USTF0",1759856709746,0.07364447,121900.0,121890.0,0.70906904]
["bitfinex-derivatives","BTCF0:USTF0",1759856709747,0.07664447,121900.0,121890.0,0.70906904]
["bitfinex-derivatives","BTCF0:USTF0",1759856711346,0.15862957,121900.0,121890.0,0.70906904]
["bitfinex-derivatives","BTCF0:USTF0",1759856712550,0.0849851,121900.0,121890.0,0.70906904]
["bitfinex-derivatives","BTCF0:USTF0",1759856712952,0.0849851,121900.0,121890.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1759856712953,0.2957151,121900.0,121890.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1759856713159,0.6957151,121900.0,121890.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1759856713348,1.31579224,121900.0,121890.0,0.75648]
["bitfinex-derivatives","BTCF0:USTF0",1759856713650,1.31579224,121900.0,121890.0,0.7496]
["bitfinex-derivatives","BTCF0:USTF0",1759856714949,0.2927353,121870.0,121860.0,0.0287736]
["bitfinex-derivatives","BTCF0:USTF0",1759856715155,0.0820194,121850.0,121840.0,0.62007714]
["bitfinex-derivatives","BTCF0:USTF0",1759856715349,0.23832712,121860.0,121840.0,0.74637904]
["bitfinex-derivatives","BTCF0:USTF0",1759856715551,0.23832712,121860.0,121850.0,0.62007714]
["bitfinex-derivatives","BTCF0:USTF0",1759856715947,0.15631162,121860.0,121850.0,0.73070881]
["bitfinex-derivatives","BTCF0:USTF0",1759856716152,0.1646221,121860.0,121850.0,0.64869001]
["bitfinex-derivatives","BTCF0:USTF0",1759856716854,0.1666221,121860.0,121850.0,0.65069001]
["bitfinex-derivatives","BTCF0:USTF0",1759856717454,0.23306487,121860.0,121850.0,0.73270881]
["bitfinex-derivatives","BTCF0:USTF0",1759856718054,0.23406487,121860.0,121850.0,0.73470881]
["bitfinex-derivatives","BTCF0:USTF0",1759856718256,0.23406487,121860.0,121850.0,0.03261287]
["bitfinex-derivatives","BTCF0:USTF0",1759856718257,0.36218487,121860.0,121850.0,0.03261287]
["bitfinex-derivatives","BTCF0:USTF0",1759856718448,0.36218487,121860.0,121850.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1759856718649,0.42101064,121860.0,121850.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1759856718955,1.04108778,121860.0,121850.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1759856719148,1.44105826,121860.0,121850.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1759856719550,1.38226201,121860.0,121850.0,0.69108]
["bitfinex-derivatives","BTCF0:USTF0",1759856719750,1.44105826,121860.0,121850.0,0.69108]
["bitfinex-derivatives","BTCF0:USTF0",1759856719952,1.38226201,121860.0,121850.0,0.69108]
["bitfinex-derivatives","BTCF0:USTF0",1759856720654,1.45596363,121860.0,121850.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1759856720854,1.45596363,121860.0,121800.0,0.70212654]
["bitfinex-derivatives","BTCF0:USTF0",1759856720855,0.0820457,121810.0,121800.0,1.7472925]
["bitfinex-derivatives","BTCF0:USTF0",1759856721063,0.20873461,121810.0,121800.0,2.4972125]
["bitfinex-derivatives","BTCF0:USTF0",1759856721251,0.12668891,121810.0,121800.0,3.11728964]
["bitfinex-derivatives","BTCF0:USTF0",1759856721456,0.04407891,121810.0,121800.0,3.11728964]
["bitfinex-derivatives","BTCF0:USTF0",1759856722156,0.001,121810.0,121800.0,3.12228964]
["bitfinex-derivatives","BTCF0:USTF0",1759856722559,0.001,121810.0,121800.0,3.16629696]
["bitfinex-derivatives","BTCF0:USTF0",1759856722560,0.004,121810.0,121800.0,3.16629696]
["bitfinex-derivatives","BTCF0:USTF0",1759856723563,0.004,121810.0,121800.0,3.15929696]
["bitfinex-derivatives","BTCF0:USTF0",1759856724856,0.004,121810.0,121800.0,1.49397696]
["bitfinex-derivatives","BTCF0:USTF0",1759856725253,0.1686557,121810.0,121800.0,0.87389982]
["bitfinex-derivatives","BTCF0:USTF0",1759856725453,0.1686557,121810.0,121800.0,1.49397696]
["bitfinex-derivatives","BTCF0:USTF0",1759856725656,0.08661,121810.0,121800.0,0.87389982]
["bitfinex-derivatives","BTCF0:USTF0",1759856725954,0.08661,121810.0,121800.0,1.49397696]
["bitfinex-derivatives","BTCF0:USTF0",1759856726160,0.004,121810.0,121800.0,1.49397696]
["bitfinex-derivatives","BTCF0:USTF0",1759856726561,0.004,121810.0,121800.0,2.5140541]
["bitfinex-derivatives","BTCF0:USTF0",1759856727362,0.004,121810.0,121800.0,1.27389982]
["bitfinex-derivatives","BTCF0:USTF0",1759856727563,0.004,121810.0,121800.0,1.89397696]
["bitfinex-derivatives","BTCF0:USTF0",1759856728159,0.004,121810.0,121800.0,2.5140541]
["bitfinex-derivatives","BTCF0:USTF0",1759856728767,0.004,121810.0,121800.0,1.89397696]
["bitfinex-derivatives","BTCF0:USTF0",1759856729664,0.004,121810.0,121800.0,2.5140541]
["bitfinex-derivatives","BTCF0:USTF0",1759856731762,0.004,121810.0,121800.0,1.7642141]
["bitfinex-derivatives","BTCF0:USTF0",1759856732064,0.004,121810.0,121800.0,2.5138541]
["bitfinex-derivatives","BTCF0:USTF0",1759856733064,0.004,121810.0,121800.0,2.5138141]
["bitfinex-derivatives","BTCF0:USTF0",1759856733364,0.004,121810.0,121800.0,1.89373696]
["bitfinex-derivatives","BTCF0:USTF0",1759856734267,0.004,121810.0,121800.0,2.5138141]
["bitfinex-derivatives","BTCF0:USTF0",1759856734766,0.00626202,121810.0,121800.0,2.5138141]
["bitfinex-derivatives","BTCF0:USTF0",1759856735962,0.04407891,121840.0,121800.0,2.5138141]
["bitfinex-derivatives","BTCF0:USTF0",1759856736170,0.1600112,121850.0,121840.0,0.0820255]
["bitfinex-derivatives","BTCF0:USTF0",1759856736465,0.20398594,121850.0,121840.0,1.45142264]
["bitfinex-derivatives","BTCF0:USTF0",1759856737858,0.2995455,121840.0,121820.0,0.082036]
["bitfinex-derivatives","BTCF0:USTF0",1759856738067,0.2995455,121840.0,121830.0,1.36939714]
["bitfinex-derivatives","BTCF0:USTF0",1759856738267,0.34652024,121840.0,121830.0,0.8313522]
["bitfinex-derivatives","BTCF0:USTF0",1759856738461,0.34652024,121840.0,121830.0,1.45142934]
["bitfinex-derivatives","BTCF0:USTF0",1759856738662,0.34352024,121840.0,121830.0,1.45142934]
["bitfinex-derivatives","BTCF0:USTF0",1759856739263,0.34652024,121840.0,121830.0,1.45342934]
["bitfinex-derivatives","BTCF0:USTF0",1759856739968,0.34752024,121840.0,121830.0,1.45342934]
["bitfinex-derivatives","BTCF0:USTF0",1759856740669,0.34652024,121840.0,121830.0,1.45342934]
["bitfinex-derivatives","BTCF0:USTF0",1759856740872,0.34752024,121840.0,121830.0,1.45442934]
["bitfinex-derivatives","BTCF0:USTF0",1759856741671,0.34752024,121840.0,121830.0,0.8343522]
["bitfinex-derivatives","BTCF0:USTF0",1759856741873,0.34752024,121840.0,121830.0,0.70510934]
["bitfinex-derivatives","BTCF0:USTF0",1759856742069,0.34752024,121840.0,121830.0,0.75232]
["bitfinex-derivatives","BTCF0:USTF0",1759856742070,0.7035455,121840.0,121830.0,0.75232]
["bitfinex-derivatives","BTCF0:USTF0",1759856742469,0.3035455,121840.0,121830.0,0.75232]
["bitfinex-derivatives","BTCF0:USTF0",1759856742661,0.3035455,121840.0,121830.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1759856742862,0.40659438,121840.0,121830.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1759856743066,1.3466887,121840.0,121830.0,0.75232]
["bitfinex-derivatives","BTCF0:USTF0",1759856743372,0.7035455,121840.0,121830.0,0.64140586]
["bitfinex-derivatives","BTCF0:USTF0",1759856744965,0.162969,121820.0,121810.0,0.62213592]
["bitfinex-derivatives","BTCF0:USTF0",1759856745168,0.37402538,121820.0,121810.0,0.8313657]
["bitfinex-derivatives","BTCF0:USTF0",1759856745380,0.4771862,121820.0,121810.0,0.74932]
["bitfinex-derivatives","BTCF0:USTF0",1759856745668,0.1629757,121810.0,121800.0,0.65115184]
["bitfinex-derivatives","BTCF0:USTF0",1759856745877,0.1629757,121810.0,121800.0,1.40047184]
["bitfinex-derivatives","BTCF0:USTF0",1759856746071,0.1629757,121810.0,121800.0,0.65115184]
["bitfinex-derivatives","BTCF0:USTF0",1759856746272,0.37407985,121810.0,121800.0,0.65115184]
["bitfinex-derivatives","BTCF0:USTF0",1759856746466,0.3003457,121810.0,121800.0,1.40047184]
["bitfinex-derivatives","BTCF0:USTF0",1759856746667,0.40350652,121810.0,121800.0,1.40047184]
["bitfinex-derivatives","BTCF0:USTF0",1759856746868,0.40450652,121810.0,121800.0,1.40447184]
["bitfinex-derivatives","BTCF0:USTF0",1759856747069,0.40450652,121810.0,121800.0,0.86437752]
["bitfinex-derivatives","BTCF0:USTF0",1759856747273,0.40450652,121810.0,121800.0,1.32242164]
["bitfinex-derivatives","BTCF0:USTF0",1759856747769,0.3013457,121810.0,121800.0,0.86437982]
["bitfinex-derivatives","BTCF0:USTF0",1759856747978,0.3013457,121810.0,121800.0,0.87337982]
["bitfinex-derivatives","BTCF0:USTF0",1759856747979,0.2960423,121810.0,121800.0,0.87337982]
["bitfinex-derivatives","BTCF0:USTF0",1759856748175,0.1586723,121810.0,121800.0,1.41347414]
["bitfinex-derivatives","BTCF0:USTF0",1759856748376,0.0777423,121810.0,121800.0,1.41347414]
["bitfinex-derivatives","BTCF0:USTF0",1759856748576,0.10716082,121810.0,121800.0,1.41347414]
["bitfinex-derivatives","BTCF0:USTF0",1759856748778,0.10716082,121810.0,121800.0,1.81347414]
["bitfinex-derivatives","BTCF0:USTF0",1759856749075,0.004,121810.0,121800.0,1.81347414]
["bitfinex-derivatives","BTCF0:USTF0",1759856749675,0.0777423,121810.0,121800.0,1.81347414]
["bitfinex-derivatives","BTCF0:USTF0",1759856750078,0.06300717,121810.0,121800.0,1.81347414]
["bitfinex-derivatives","BTCF0:USTF0",1759856751079,0.004,121810.0,121800.0,1.81347414]
["bitfinex-derivatives","BTCF0:USTF0",1759856751370,0.0777423,121810.0,121800.0,1.81347414]
["bitfinex-derivatives","BTCF0:USTF0",1759856751574,0.06301823,121810.0,121800.0,1.81347414]
["bitfinex-derivatives","BTCF0:USTF0",1759856752676,0.04826442,121810.0,121800.0,1.81347414]
["bitfinex-derivatives","BTCF0:USTF0",1759856752877,0.04826442,121810.0,121800.0,1.81379414]
["bitfinex-derivatives","BTCF0:USTF0",1759856754174,0.004,121810.0,121800.0,2.35388846]
["bitfinex-derivatives","BTCF0:USTF0",1759856754574,0.04426442,121820.0,121810.0,0.0820456]
["bitfinex-derivatives","BTCF0:USTF0",1759856754871,0.04426442,121820.0,121810.0,0.62213992]
["bitfinex-derivatives","BTCF0:USTF0",1759856755768,0.04526442,121820.0,121810.0,0.62513992]
["bitfinex-derivatives","BTCF0:USTF0",1759856756578,0.04826442,121820.0,121810.0,1.38149992]
["bitfinex-derivatives","BTCF0:USTF0",1759856757583,0.04826442,121820.0,121810.0,1.78149992]
["bitfinex-derivatives","BTCF0:USTF0",1759856759272,0.01448522,121820.0,121810.0,1.78149992]
["bitfinex-derivatives","BTCF0:USTF0",1759856759470,0.004,121820.0,121810.0,1.78149992]
["bitfinex-derivatives","BTCF0:USTF0",1759856760368,0.004,121820.0,121810.0,1.03213992]
["bitfinex-derivatives","BTCF0:USTF0",1759856760569,0.004,121820.0,121810.0,3.44749992]
["bitfinex-derivatives","BTCF0:USTF0",1759856760980,0.004,121820.0,121810.0,1.03213992]
["bitfinex-derivatives","BTCF0:USTF0",1759856761380,0.004,121820.0,121810.0,3.44745992]
["bitfinex-derivatives","BTCF0:USTF0",1759856762081,0.004,121820.0,121810.0,1.03213992]
["bitfinex-derivatives","BTCF0:USTF0",1759856762273,0.004,121820.0,121810.0,3.44741992]
["bitfinex-derivatives","BTCF0:USTF0",1759856762775,0.004,121820.0,121810.0,1.03213992]
["bitfinex-derivatives","BTCF0:USTF0",1759856762976,0.004,121820.0,121810.0,3.44741992]
["bitfinex-derivatives","BTCF0:USTF0",1759856763279,0.004,121820.0,121810.0,1.03213992]
["bitfinex-derivatives","BTCF0:USTF0",1759856763479,0.004,121820.0,121810.0,3.44741992]
["bitfinex-derivatives","BTCF0:USTF0",1759856765678,0.05901823,121850.0,121840.0,0.62211972]
["bitfinex-derivatives","BTCF0:USTF0",1759856765878,0.14103693,121850.0,121840.0,1.63519972]
["bitfinex-derivatives","BTCF0:USTF0",1759856766682,0.21974693,121850.0,121840.0,1.01308]
["bitfinex-derivatives","BTCF0:USTF0",1759856766877,0.21974693,121850.0,121840.0,0.80389432]
["bitfinex-derivatives","BTCF0:USTF0",1759856767078,0.22274693,121850.0,121840.0,1.55517432]
["bitfinex-derivatives","BTCF0:USTF0",1759856767375,0.62374693,121850.0,121840.0,0.75228]
["bitfinex-derivatives","BTCF0:USTF0",1759856767580,0.75294693,121850.0,121840.0,0.75228]
["bitfinex-derivatives","BTCF0:USTF0",1759856768582,0.6939287,121850.0,121840.0,0.75228]
["bitfinex-derivatives","BTCF0:USTF0",1759856769083,0.6939287,121850.0,121840.0,0.8343054]
["bitfinex-derivatives","BTCF0:USTF0",1759856769282,0.6939287,121850.0,121840.0,1.37439972]
["bitfinex-derivatives","BTCF0:USTF0",1759856769581,0.6939287,121850.0,121840.0,0.8343054]
["bitfinex-derivatives","BTCF0:USTF0",1759856770279,0.004,121850.0,121840.0,1.37439972]
["bitfinex-derivatives","BTCF0:USTF0",1759856770980,0.06293811,121850.0,121840.0,1.37439972]
["bitfinex-derivatives","BTCF0:USTF0",1759856771381,0.004,121850.0,121840.0,1.37439972]
["bitfinex-derivatives","BTCF0:USTF0",1759856776185,0.10716082,121850.0,121840.0,1.36105308]
["bitfinex-derivatives","BTCF0:USTF0",1759856777285,0.07769049,121850.0,121840.0,1.36105308]
["bitfinex-derivatives","BTCF0:USTF0",1759856777478,0.004,121850.0,121840.0,1.36105308]
["bitfinex-derivatives","BTCF0:USTF0",1759856777978,0.004,121850.0,121840.0,1.76105308]
["bitfinex-derivatives","BTCF0:USTF0",1759856778486,0.07369049,121870.0,121860.0,0.0820119]
["bitfinex-derivatives","BTCF0:USTF0",1759856778680,0.07369049,121870.0,121860.0,1.37130622]
["bitfinex-derivatives","BTCF0:USTF0",1759856778879,0.07369049,121870.0,121860.0,0.62210622]
["bitfinex-derivatives","BTCF0:USTF0",1759856779079,0.07369049,121870.0,121860.0,1.37130622]
["bitfinex-derivatives","BTCF0:USTF0",1759856779686,0.08469049,121870.0,121860.0,1.37430622]
["bitfinex-derivatives","BTCF0:USTF0",1759856780079,0.06993616,121870.0,121860.0,1.37430622]
["bitfinex-derivatives","BTCF0:USTF0",1759856780280,0.06993616,121870.0,121860.0,1.77430622]
["bitfinex-derivatives","BTCF0:USTF0",1759856780882,0.011,121870.0,121860.0,1.02510622]
["bitfinex-derivatives","BTCF0:USTF0",1759856781277,0.06993616,121870.0,121860.0,0.62510622]
["bitfinex-derivatives","BTCF0:USTF0",1759856781485,0.06993616,121870.0,121860.0,1.37426622]
["bitfinex-derivatives","BTCF0:USTF0",1759856781486,0.14864616,121870.0,121860.0,1.37426622]
["bitfinex-derivatives","BTCF0:USTF0",1759856782084,0.08671,121870.0,121860.0,1.37426622]
["bitfinex-derivatives","BTCF0:USTF0",1759856782283,0.15540049,121870.0,121860.0,1.37726622]
["bitfinex-derivatives","BTCF0:USTF0",1759856783784,0.07669049,121870.0,121860.0,0.62810622]
["bitfinex-derivatives","BTCF0:USTF0",1759856784083,0.07669049,121870.0,121860.0,1.37722622]
["bitfinex-derivatives","BTCF0:USTF0",1759856784788,0.003,121870.0,121860.0,0.8371319]
["bitfinex-derivatives","BTCF0:USTF0",1759856784987,0.003,121870.0,121860.0,1.37722622]
["bitfinex-derivatives","BTCF0:USTF0",1759856785583,0.003,121870.0,121860.0,1.37718622]
["bitfinex-derivatives","BTCF0:USTF0",1759856786183,0.07669049,121870.0,121860.0,1.37718622]
["bitfinex-derivatives","BTCF0:USTF0",1759856786385,0.003,121870.0,121860.0,1.37718622]
["bitfinex-derivatives","BTCF0:USTF0",1759856786888,0.003,121870.0,121860.0,0.62810622]
["bitfinex-derivatives","BTCF0:USTF0",1759856787088,0.003,121870.0,121860.0,1.37718622]
["bitfinex-derivatives","BTCF0:USTF0",1759856788090,0.003,121870.0,121860.0,0.62810622]
["bitfinex-derivatives","BTCF0:USTF0",1759856788290,0.003,121870.0,121860.0,1.37718622]
["bitfinex-derivatives","BTCF0:USTF0",1759856788686,0.07669049,121870.0,121860.0,1.37718622]
["bitfinex-derivatives","BTCF0:USTF0",1759856789994,0.07669049,121870.0,121860.0,1.36384202]
["bitfinex-derivatives","BTCF0:USTF0",1759856792097,0.003,121870.0,121860.0,1.36384202]
["bitfinex-derivatives","BTCF0:USTF0",1759856792491,0.003,121870.0,121860.0,1.25298257]
["bitfinex-derivatives","BTCF0:USTF0",1759856792685,0.15046044,121870.0,121860.0,1.33495447]
["bitfinex-derivatives","BTCF0:USTF0",1759856793391,0.003,121870.0,121860.0,1.33495447]
["bitfinex-derivatives","BTCF0:USTF0",1759856797798,0.003,121870.0,121860.0,0.8310519]
["bitfinex-derivatives","BTCF0:USTF0",1759856798096,0.003,121870.0,121860.0,1.37114622]
["bitfinex-derivatives","BTCF0:USTF0",1759856798688,0.003,121870.0,121860.0,0.62210622]
["bitfinex-derivatives","BTCF0:USTF0",1759856798889,0.2929322,121860.0,121850.0,0.62210872]
["bitfinex-derivatives","BTCF0:USTF0",1759856799096,0.2929322,121860.0,121850.0,1.37110872]
["bitfinex-derivatives","BTCF0:USTF0",1759856799895,0.2949322,121860.0,121850.0,1.37410872]
["bitfinex-derivatives","BTCF0:USTF0",1759856800095,0.2949322,121860.0,121850.0,0.62510872]
["bitfinex-derivatives","BTCF0:USTF0",1759856800296,0.2949322,121860.0,121850.0,0.0850144]
["bitfinex-derivatives","BTCF0:USTF0",1759856800597,0.2959322,121860.0,121850.0,0.8360144]
["bitfinex-derivatives","BTCF0:USTF0",1759856801301,0.1619322,121860.0,121850.0,0.8360144]
["bitfinex-derivatives","BTCF0:USTF0",1759856801494,0.1619322,121860.0,121850.0,1.37610872]
["bitfinex-derivatives","BTCF0:USTF0",1759856801696,0.26508345,121860.0,121850.0,1.37610872]
["bitfinex-derivatives","BTCF0:USTF0",1759856802699,0.3388165,121860.0,121850.0,1.37610872]
["bitfinex-derivatives","BTCF0:USTF0",1759856802898,0.23566525,121860.0,121850.0,1.37610872]
["bitfinex-derivatives","BTCF0:USTF0",1759856803098,0.23566525,121860.0,121850.0,1.45694929]
["bitfinex-derivatives","BTCF0:USTF0",1759856804597,0.23566525,121860.0,121850.0,0.8360144]
["bitfinex-derivatives","BTCF0:USTF0",1759856804798,0.1619322,121860.0,121850.0,1.45694929]
["bitfinex-derivatives","BTCF0:USTF0",1759856804999,0.1619322,121860.0,121850.0,1.44360343]
["bitfinex-derivatives","BTCF0:USTF0",1759856805199,0.26508345,121860.0,121850.0,1.44360343]
["bitfinex-derivatives","BTCF0:USTF0",1759856805802,0.26508345,121860.0,121850.0,0.69460343]
["bitfinex-derivatives","BTCF0:USTF0",1759856806002,0.1619322,121860.0,121850.0,1.44360343]
["bitfinex-derivatives","BTCF0:USTF0",1759856806402,0.26508345,121860.0,121850.0,1.44360343]
["bitfinex-derivatives","BTCF0:USTF0",1759856806900,0.1619322,121860.0,121850.0,1.44360343]
["bitfinex-derivatives","BTCF0:USTF0",1759856807203,0.26508345,121860.0,121850.0,1.44360343]
["bitfinex-derivatives","BTCF0:USTF0",1759856807602,0.1619322,121860.0,121850.0,1.44360343]
["bitfinex-derivatives","BTCF0:USTF0",1759856807805,0.003,121860.0,121850.0,1.44360343]
["bitfinex-derivatives","BTCF0:USTF0",1759856808006,0.07676883,121860.0,121850.0,1.84360343]
["bitfinex-derivatives","BTCF0:USTF0",1759856808205,0.003,121860.0,121850.0,1.84360343]
["bitfinex-derivatives","BTCF0:USTF0",1759856808602,0.07676883,121860.0,121850.0,1.84360343]
["bitfinex-derivatives","BTCF0:USTF0",1759856809007,0.07676883,121860.0,121850.0,2.215836]
["bitfinex-derivatives","BTCF0:USTF0",1759856809208,0.07676883,121860.0,121850.0,2.71241973]
["bitfinex-derivatives","BTCF0:USTF0",1759856810303,0.13577927,121860.0,121850.0,2.71241973]
["bitfinex-derivatives","BTCF0:USTF0",1759856810509,0.060698,121880.0,121870.0,0.0820051]
["bitfinex-derivatives","BTCF0:USTF0",1759856810702,0.0819917,121890.0,121880.0,0.06331783]
["bitfinex-derivatives","BTCF0:USTF0",1759856810904,0.0819917,121890.0,121880.0,1.05648529]
["bitfinex-derivatives","BTCF0:USTF0",1759856812111,0.0899917,121890.0,121880.0,1.05948529]
["bitfinex-derivatives","BTCF0:USTF0",1759856812310,0.15574922,121890.0,121880.0,0.94863521]
["bitfinex-derivatives","BTCF0:USTF0",1759856812706,0.07375752,121890.0,121880.0,1.02863351]
["bitfinex-derivatives","BTCF0:USTF0",1759856813013,0.008,121890.0,121880.0,1.52521724]
["bitfinex-derivatives","BTCF0:USTF0",1759856813409,0.008,121890.0,121880.0,3.59165724]
["bitfinex-derivatives","BTCF0:USTF0",1759856813410,0.011,121890.0,121880.0,3.59165724]
["bitfinex-derivatives","BTCF0:USTF0",1759856813705,0.19110335,121920.0,121910.0,0.0819782]
["bitfinex-derivatives","BTCF0:USTF0",1759856813907,0.19110335,121920.0,121910.0,1.82406566]
["bitfinex-derivatives","BTCF0:USTF0",1759856814105,0.1588882,121930.0,121920.0,0.0819714]
["bitfinex-derivatives","BTCF0:USTF0",1759856814303,0.07692,121930.0,121920.0,1.07513886]
["bitfinex-derivatives","BTCF0:USTF0",1759856814607,0.39467583,121940.0,121930.0,0.0819647]
["bitfinex-derivatives","BTCF0:USTF0",1759856814608,0.52867583,121940.0,121930.0,0.0819647]
["bitfinex-derivatives","BTCF0:USTF0",1759856814800,0.1588823,121940.0,121930.0,1.32746843]
["bitfinex-derivatives","BTCF0:USTF0",1759856815009,0.22331477,121940.0,121930.0,1.45102418]
["bitfinex-derivatives","BTCF0:USTF0",1759856815306,0.14135247,121940.0,121930.0,1.44902418]
["bitfinex-derivatives","BTCF0:USTF0",1759856815506,0.06443247,121940.0,121930.0,1.4356862]
["bitfinex-derivatives","BTCF0:USTF0",1759856815712,0.083958,121940.0,121930.0,0.81754672]
["bitfinex-derivatives","BTCF0:USTF0",1759856815912,0.083958,121940.0,121930.0,1.4376862]
["bitfinex-derivatives","BTCF0:USTF0",1759856816307,0.084958,121940.0,121930.0,1.4396862]
["bitfinex-derivatives","BTCF0:USTF0",1759856816911,0.003,121940.0,121930.0,1.4396862]
["bitfinex-derivatives","BTCF0:USTF0",1759856818614,0.003,121940.0,121930.0,0.81954672]
["bitfinex-derivatives","BTCF0:USTF0",1759856818809,0.003,121940.0,121930.0,1.4396862]
["bitfinex-derivatives","BTCF0:USTF0",1759856819910,0.15089835,121940.0,121930.0,1.4396862]
["bitfinex-derivatives","BTCF0:USTF0",1759856820102,0.084958,121940.0,121930.0,1.4396862]
["bitfinex-derivatives","BTCF0:USTF0",1759856820709,0.161848,121940.0,121930.0,0.6907662]
["bitfinex-derivatives","BTCF0:USTF0",1759856820909,0.161848,121940.0,121930.0,1.4394862]
["bitfinex-derivatives","BTCF0:USTF0",1759856822214,0.161848,121940.0,121930.0,1.4394462]
["bitfinex-derivatives","BTCF0:USTF0",1759856822414,0.20582588,121940.0,121930.0,1.4394462]
["bitfinex-derivatives","BTCF0:USTF0",1759856822608,0.14364369,121940.0,121930.0,1.4394462]
["bitfinex-derivatives","BTCF0:USTF0",1759856823015,0.084958,121940.0,121930.0,1.7032462]
["bitfinex-derivatives","BTCF0:USTF0",1759856824115,0.14364369,121940.0,121930.0,1.7032462]
["bitfinex-derivatives","BTCF0:USTF0",1759856824313,0.084958,121940.0,121930.0,0.9545662]
["bitfinex-derivatives","BTCF0:USTF0",1759856824511,0.41566936,121940.0,121930.0,0.2688]
["bitfinex-derivatives","BTCF0:USTF0",1759856824712,1.43580884,121940.0,121930.0,0.76408]
["bitfinex-derivatives","BTCF0:USTF0",1759856825019,1.37712315,121940.0,121930.0,1.0174]
["bitfinex-derivatives","BTCF0:USTF0",1759856825219,1.45048812,121940.0,121930.0,0.2688]
["bitfinex-derivatives","BTCF0:USTF0",1759856825516,1.45048812,121940.0,121930.0,1.0040612]
["bitfinex-derivatives","BTCF0:USTF0",1759856825714,1.45048812,121940.0,121930.0,0.2554612]
["bitfinex-derivatives","BTCF0:USTF0",1759856826120,1.45048812,121940.0,121910.0,0.0819741]
["bitfinex-derivatives","BTCF0:USTF0",1759856826121,0.2889614,121920.0,121910.0,0.0819741]
["bitfinex-derivatives","BTCF0:USTF0",1759856826315,0.34756956,121920.0,121910.0,0.4859341]
["bitfinex-derivatives","BTCF0:USTF0",1759856826508,0.34756956,121920.0,121910.0,0.8305341]
["bitfinex-derivatives","BTCF0:USTF0",1759856827308,0.34756956,121920.0,121910.0,0.8415341]
["bitfinex-derivatives","BTCF0:USTF0",1759856827514,0.34956956,121920.0,121910.0,0.8415341]
["bitfinex-derivatives","BTCF0:USTF0",1759856827918,0.2909614,121920.0,121910.0,0.71311358]
["bitfinex-derivatives","BTCF0:USTF0",1759856828119,0.74956956,121920.0,121910.0,0.75956]
["bitfinex-derivatives","BTCF0:USTF0",1759856828418,0.75056956,121920.0,121910.0,0.76356]
["bitfinex-derivatives","BTCF0:USTF0",1759856828719,0.75056956,121920.0,121910.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1759856828920,0.75056956,121920.0,121910.0,0.8455382]
["bitfinex-derivatives","BTCF0:USTF0",1759856829220,0.75056956,121920.0,121910.0,0.86703027]
["bitfinex-derivatives","BTCF0:USTF0",1759856830715,0.75056956,121920.0,121910.0,1.48716975]
["bitfinex-derivatives","BTCF0:USTF0",1759856831319,0.6919614,121920.0,121910.0,1.48716975]
["bitfinex-derivatives","BTCF0:USTF0",1759856831820,0.6919614,121920.0,121910.0,1.74263095]
["bitfinex-derivatives","BTCF0:USTF0",1759856832815,0.76532637,121920.0,121910.0,1.74263095]
["bitfinex-derivatives","BTCF0:USTF0",1759856833120,0.6919614,121920.0,121910.0,1.74263095]
["bitfinex-derivatives","BTCF0:USTF0",1759856834421,0.79472618,121920.0,121910.0,1.74263095]
["bitfinex-derivatives","BTCF0:USTF0",1759856835022,0.79472618,121920.0,121910.0,1.61881804]
["bitfinex-derivatives","BTCF0:USTF0",1759856835622,0.6919614,121920.0,121910.0,1.61881804]
["bitfinex-derivatives","BTCF0:USTF0",1759856836023,0.6919614,121920.0,121910.0,1.42601144]
["bitfinex-derivatives","BTCF0:USTF0",1759856836222,1.18828797,121920.0,121910.0,1.42601144]
["bitfinex-derivatives","BTCF0:USTF0",1759856836420,1.18828797,121920.0,121910.0,1.41267099]
["bitfinex-derivatives","BTCF0:USTF0",1759856836623,0.2889802,121900.0,121870.0,2.010644]
["bitfinex-derivatives","BTCF0:USTF0",1759856836817,0.36244584,121890.0,121880.0,1.32683937]
["bitfinex-derivatives","BTCF0:USTF0",1759856837118,0.15035094,121890.0,121880.0,1.32683937]
["bitfinex-derivatives","BTCF0:USTF0",1759856837324,0.23234254,121890.0,121880.0,1.32683937]
["bitfinex-derivatives","BTCF0:USTF0",1759856837721,0.23234254,121890.0,121880.0,1.34839337]
["bitfinex-derivatives","BTCF0:USTF0",1759856837923,0.23434254,121890.0,121880.0,1.85471994]
["bitfinex-derivatives","BTCF0:USTF0",1759856838725,0.23534254,121890.0,121880.0,1.85771994]
["bitfinex-derivatives","BTCF0:USTF0",1759856838923,0.1618816,121890.0,121880.0,1.85771994]
["bitfinex-derivatives","BTCF0:USTF0",1759856839218,0.23534254,121890.0,121880.0,1.85771994]
["bitfinex-derivatives","BTCF0:USTF0",1759856840120,0.15845254,121890.0,121880.0,1.85771994]
["bitfinex-derivatives","BTCF0:USTF0",1759856840522,0.15845254,121890.0,121880.0,0.53088057]
["bitfinex-derivatives","BTCF0:USTF0",1759856840523,0.73166911,121890.0,121880.0,0.53088057]
["bitfinex-derivatives","BTCF0:USTF0",1759856840823,0.89115349,121890.0,121880.0,1.36139877]
["bitfinex-derivatives","BTCF0:USTF0",1759856841221,0.39482692,121890.0,121880.0,1.85772534]
["bitfinex-derivatives","BTCF0:USTF0",1759856841524,0.89115349,121890.0,121880.0,1.77572714]
["bitfinex-derivatives","BTCF0:USTF0",1759856841925,0.89115349,121890.0,121880.0,1.02720714]
["bitfinex-derivatives","BTCF0:USTF0",1759856842225,1.29115349,121890.0,121880.0,1.27940057]
["bitfinex-derivatives","BTCF0:USTF0",1759856842519,1.24717813,121890.0,121880.0,1.27940057]
["bitfinex-derivatives","BTCF0:USTF0",1759856842714,0.75085156,121890.0,121880.0,1.77572714]
["bitfinex-derivatives","BTCF0:USTF0",1759856842920,0.75085156,121890.0,121880.0,1.85772534]
["bitfinex-derivatives","BTCF0:USTF0",1759856844524,0.6919816,121890.0,121880.0,1.77572714]
["bitfinex-derivatives","BTCF0:USTF0",1759856844722,1.26189562,121890.0,121880.0,0.783074]
["bitfinex-derivatives","BTCF0:USTF0",1759856844921,1.24715686,121890.0,121880.0,1.25784657]
["bitfinex-derivatives","BTCF0:USTF0",1759856845920,0.75083029,121890.0,121880.0,1.25784657]
["bitfinex-derivatives","BTCF0:USTF0",1759856846126,0.75083029,121890.0,121880.0,1.75417314]
["bitfinex-derivatives","BTCF0:USTF0",1759856846724,1.24715686,121890.0,121880.0,1.75417314]
["bitfinex-derivatives","BTCF0:USTF0",1759856846924,1.24715686,121890.0,121880.0,1.77617984]
["bitfinex-derivatives","BTCF0:USTF0",1759856847323,1.18830817,121890.0,121880.0,1.77617984]
["bitfinex-derivatives","BTCF0:USTF0",1759856847524,0.6919816,121890.0,121880.0,1.77617984]
["bitfinex-derivatives","BTCF0:USTF0",1759856847828,0.6919816,121890.0,121880.0,0.7835267]
["bitfinex-derivatives","BTCF0:USTF0",1759856848024,0.6919816,121890.0,121880.0,1.77617984]
["bitfinex-derivatives","BTCF0:USTF0",1759856848226,1.18830817,121890.0,121880.0,1.77617984]
["bitfinex-derivatives","BTCF0:USTF0",1759856848619,1.18830817,121890.0,121880.0,1.00565314]
["bitfinex-derivatives","BTCF0:USTF0",1759856848826,1.18830817,121890.0,121880.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1759856848827,1.24713054,121890.0,121880.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1759856849029,1.18830817,121890.0,121880.0,1.25788657]
["bitfinex-derivatives","BTCF0:USTF0",1759856849532,1.26189562,121890.0,121880.0,1.25788657]
["bitfinex-derivatives","BTCF0:USTF0",1759856850026,1.26589562,121890.0,121880.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1759856850233,1.76222219,121890.0,121880.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1759856850432,1.79148006,121890.0,121880.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1759856850626,1.79048006,121890.0,121880.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1759856850826,1.79148006,121890.0,121880.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1759856851027,0.79882692,121890.0,121880.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1759856852333,0.2930782,121880.0,121870.0,0.094]
["bitfinex-derivatives","BTCF0:USTF0",1759856852527,0.3665839,121880.0,121870.0,0.094]
["bitfinex-derivatives","BTCF0:USTF0",1759856853335,1.36023704,121880.0,121870.0,0.096]
["bitfinex-derivatives","BTCF0:USTF0",1759856853837,1.36323704,121880.0,121870.0,0.098]
["bitfinex-derivatives","BTCF0:USTF0",1759856855130,1.76323704,121880.0,121870.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1759856855328,1.76323704,121880.0,121850.0,0.00828477]
["bitfinex-derivatives","BTCF0:USTF0",1759856855329,0.2930917,121860.0,121850.0,0.00828477]
["bitfinex-derivatives","BTCF0:USTF0",1759856855525,0.84823086,121860.0,121850.0,0.49632657]
["bitfinex-derivatives","BTCF0:USTF0",1759856855728,0.0820252,121840.0,121830.0,0.0820264]
["bitfinex-derivatives","BTCF0:USTF0",1759856855928,0.33721577,121840.0,121830.0,0.10400612]
["bitfinex-derivatives","BTCF0:USTF0",1759856856137,0.2931052,121840.0,121830.0,0.77057972]
["bitfinex-derivatives","BTCF0:USTF0",1759856856331,0.35191779,121840.0,121830.0,0.77057972]
["bitfinex-derivatives","BTCF0:USTF0",1759856857238,0.35591779,121840.0,121830.0,1.77423286]
["bitfinex-derivatives","BTCF0:USTF0",1759856857537,0.35591779,121840.0,121830.0,0.78157972]
["bitfinex-derivatives","BTCF0:USTF0",1759856857737,0.35591779,121840.0,121830.0,1.27790629]
["bitfinex-derivatives","BTCF0:USTF0",1759856857941,0.22114779,121840.0,121830.0,1.27790629]
["bitfinex-derivatives","BTCF0:USTF0",1759856858236,0.22114779,121840.0,121830.0,1.77423286]
["bitfinex-derivatives","BTCF0:USTF0",1759856858837,0.1623352,121840.0,121830.0,0.78157972]
["bitfinex-derivatives","BTCF0:USTF0",1759856859138,0.22693865,121840.0,121830.0,1.27790629]
["bitfinex-derivatives","BTCF0:USTF0",1759856859435,0.004,121840.0,121830.0,2.25626476]
["bitfinex-derivatives","BTCF0:USTF0",1759856859640,0.13010102,121840.0,121830.0,2.25626476]
["bitfinex-derivatives","BTCF0:USTF0",1759856861235,0.79759177,121840.0,121830.0,1.27798629]
["bitfinex-derivatives","BTCF0:USTF0",1759856861737,0.3012652,121840.0,121830.0,1.27798629]
["bitfinex-derivatives","BTCF0:USTF0",1759856862038,0.79759177,121840.0,121830.0,1.27798629]
["bitfinex-derivatives","BTCF0:USTF0",1759856862540,0.84166784,121840.0,121830.0,1.27798629]
["bitfinex-derivatives","BTCF0:USTF0",1759856862740,0.34534127,121840.0,121830.0,1.27798629]
["bitfinex-derivatives","BTCF0:USTF0",1759856863040,0.34534127,121840.0,121830.0,0.78165972]
["bitfinex-derivatives","BTCF0:USTF0",1759856863236,0.34534127,121840.0,121830.0,0.5299553]
["bitfinex-derivatives","BTCF0:USTF0",1759856863437,0.34534127,121840.0,121830.0,1.2079953]
["bitfinex-derivatives","BTCF0:USTF0",1759856864142,0.40951823,121840.0,121830.0,1.2079953]
["bitfinex-derivatives","BTCF0:USTF0",1759856865943,0.90649381,121840.0,121830.0,1.2079953]
["bitfinex-derivatives","BTCF0:USTF0",1759856866140,0.90649381,121840.0,121830.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1759856866333,0.86241774,121840.0,121830.0,0.75972]
["bitfinex-derivatives","BTCF0:USTF0",1759856866732,0.36544216,121840.0,121830.0,0.75972]
["bitfinex-derivatives","BTCF0:USTF0",1759856867140,0.42424777,121840.0,121830.0,0.75972]
["bitfinex-derivatives","BTCF0:USTF0",1759856867946,0.42424777,121840.0,121830.0,1.25669558]
["bitfinex-derivatives","BTCF0:USTF0",1759856870046,0.15020216,121840.0,121830.0,1.83570296]
["bitfinex-derivatives","BTCF0:USTF0",1759856870242,0.19431743,121840.0,121830.0,1.83570296]
["bitfinex-derivatives","BTCF0:USTF0",1759856870544,0.40955743,121840.0,121830.0,0.75972]
["bitfinex-derivatives","BTCF0:USTF0",1759856870743,0.36544216,121840.0,121830.0,1.25669558]
["bitfinex-derivatives","BTCF0:USTF0",1759856872337,0.42424777,121840.0,121830.0,1.25669558]
["bitfinex-derivatives","BTCF0:USTF0",1759856872536,0.42424777,121840.0,121830.0,1.33872738]
["bitfinex-derivatives","BTCF0:USTF0",1759856872739,0.15020216,121840.0,121830.0,1.83570296]
["bitfinex-derivatives","BTCF0:USTF0",1759856873548,0.15020216,121840.0,121830.0,2.23570296]
["bitfinex-derivatives","BTCF0:USTF0",1759856873844,0.04816042,121840.0,121830.0,2.23570296]
["bitfinex-derivatives","BTCF0:USTF0",1759856876044,0.004,121840.0,121830.0,2.73267854]
["bitfinex-derivatives","BTCF0:USTF0",1759856876247,0.03206928,121850.0,121840.0,0.0820251]
["bitfinex-derivatives","BTCF0:USTF0",1759856876548,0.03206928,121850.0,121840.0,0.57900068]
["bitfinex-derivatives","BTCF0:USTF0",1759856876749,0.03206928,121850.0,121840.0,0.97900068]
["bitfinex-derivatives","BTCF0:USTF0",1759856877151,0.03206928,121850.0,121840.0,1.47597626]
["bitfinex-derivatives","BTCF0:USTF0",1759856877351,0.20496881,121870.0,121860.0,0.0820116]
["bitfinex-derivatives","BTCF0:USTF0",1759856877544,0.20496881,121870.0,121860.0,1.82464276]
["bitfinex-derivatives","BTCF0:USTF0",1759856877747,0.20496881,121870.0,121860.0,0.57898718]
["bitfinex-derivatives","BTCF0:USTF0",1759856877953,0.41306881,121870.0,121860.0,1.32766718]
["bitfinex-derivatives","BTCF0:USTF0",1759856878251,0.41306881,121870.0,121860.0,0.57898718]
["bitfinex-derivatives","BTCF0:USTF0",1759856878450,0.41806881,121870.0,121860.0,1.31918718]
["bitfinex-derivatives","BTCF0:USTF0",1759856879242,0.41806881,121870.0,121860.0,0.8222116]
["bitfinex-derivatives","BTCF0:USTF0",1759856879551,0.41806881,121870.0,121860.0,1.32866718]
["bitfinex-derivatives","BTCF0:USTF0",1759856880254,0.41806881,121870.0,121860.0,0.8316516]
["bitfinex-derivatives","BTCF0:USTF0",1759856880553,0.3592632,121870.0,121860.0,1.32862718]
["bitfinex-derivatives","BTCF0:USTF0",1759856882051,0.41819597,121870.0,121860.0,1.32862718]
["bitfinex-derivatives","BTCF0:USTF0",1759856882448,0.3592632,121870.0,121860.0,1.32862718]
["bitfinex-derivatives","BTCF0:USTF0",1759856882653,0.3592632,121870.0,121860.0,0.49797558]
["bitfinex-derivatives","BTCF0:USTF0",1759856882858,0.85623878,121870.0,121860.0,0.7496]
["bitfinex-derivatives","BTCF0:USTF0",1759856883250,0.9590841,121870.0,121860.0,0.7496]
["bitfinex-derivatives","BTCF0:USTF0",1759856883652,0.46210852,121870.0,121860.0,0.7496]
["bitfinex-derivatives","BTCF0:USTF0",1759856884359,0.46210852,121870.0,121860.0,1.24657558]
["bitfinex-derivatives","BTCF0:USTF0",1759856884556,0.46210852,121870.0,121860.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759856884856,0.46210852,121870.0,121860.0,0.4808]
["bitfinex-derivatives","BTCF0:USTF0",1759856884857,1.3590841,121870.0,121860.0,0.4808]
["bitfinex-derivatives","BTCF0:USTF0",1759856885256,1.25623878,121870.0,121860.0,0.4808]
["bitfinex-derivatives","BTCF0:USTF0",1759856885454,1.35935862,121870.0,121860.0,0.4808]
["bitfinex-derivatives","BTCF0:USTF0",1759856885756,1.35935862,121870.0,121860.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759856886160,0.2901251,121840.0,121830.0,0.49697558]
["bitfinex-derivatives","BTCF0:USTF0",1759856886362,0.36379289,121840.0,121830.0,0.51709558]
["bitfinex-derivatives","BTCF0:USTF0",1759856886554,0.36379289,121840.0,121830.0,1.32756738]
["bitfinex-derivatives","BTCF0:USTF0",1759856886755,0.14938779,121840.0,121830.0,1.82454296]
["bitfinex-derivatives","BTCF0:USTF0",1759856887057,0.07366779,121840.0,121830.0,1.82454296]
["bitfinex-derivatives","BTCF0:USTF0",1759856887353,0.15569289,121840.0,121830.0,1.82754296]
["bitfinex-derivatives","BTCF0:USTF0",1759856887559,0.15669289,121840.0,121830.0,1.82754296]
["bitfinex-derivatives","BTCF0:USTF0",1759856887763,0.16069289,121840.0,121830.0,1.82754296]
["bitfinex-derivatives","BTCF0:USTF0",1759856888261,0.36879289,121840.0,121830.0,0.75156]
["bitfinex-derivatives","BTCF0:USTF0",1759856888454,0.2951251,121840.0,121830.0,0.8335918]
["bitfinex-derivatives","BTCF0:USTF0",1759856888658,0.2951251,121840.0,121830.0,1.33056738]
["bitfinex-derivatives","BTCF0:USTF0",1759856888856,0.36879438,121840.0,121830.0,1.33056738]
["bitfinex-derivatives","BTCF0:USTF0",1759856889255,0.36879438,121840.0,121830.0,0.8335918]
["bitfinex-derivatives","BTCF0:USTF0",1759856889455,0.36879438,121840.0,121830.0,1.33056738]
["bitfinex-derivatives","BTCF0:USTF0",1759856890260,0.23641438,121840.0,121830.0,1.33056738]
["bitfinex-derivatives","BTCF0:USTF0",1759856891559,0.36879438,121840.0,121830.0,0.8335918]
["bitfinex-derivatives","BTCF0:USTF0",1759856891751,0.36879438,121840.0,121830.0,1.33056738]
["bitfinex-derivatives","BTCF0:USTF0",1759856892056,0.2951251,121840.0,121830.0,1.33056738]
["bitfinex-derivatives","BTCF0:USTF0",1759856892260,0.1627451,121840.0,121830.0,1.33056738]
["bitfinex-derivatives","BTCF0:USTF0",1759856892859,0.14596289,121840.0,121830.0,1.82754296]
["bitfinex-derivatives","BTCF0:USTF0",1759856893262,0.0870251,121840.0,121830.0,1.82754296]
["bitfinex-derivatives","BTCF0:USTF0",1759856894161,0.0870251,121840.0,121830.0,2.09134296]
["bitfinex-derivatives","BTCF0:USTF0",1759856894751,0.145966,121840.0,121830.0,2.09134296]
["bitfinex-derivatives","BTCF0:USTF0",1759856895558,0.0870251,121840.0,121830.0,2.09134296]
["bitfinex-derivatives","BTCF0:USTF0",1759856896065,0.0870251,121840.0,121830.0,1.82754296]
["bitfinex-derivatives","BTCF0:USTF0",1759856896666,0.0870251,121840.0,121830.0,0.8335918]
["bitfinex-derivatives","BTCF0:USTF0",1759856896867,0.0870251,121840.0,121830.0,1.82754296]
["bitfinex-derivatives","BTCF0:USTF0",1759856898662,0.354066,121840.0,121830.0,0.0850318]
["bitfinex-derivatives","BTCF0:USTF0",1759856898862,0.2951251,121840.0,121830.0,1.04064738]
["bitfinex-derivatives","BTCF0:USTF0",1759856899767,0.2951251,121840.0,121830.0,0.58200738]
["bitfinex-derivatives","BTCF0:USTF0",1759856900067,0.2951251,121840.0,121830.0,1.33052738]
["bitfinex-derivatives","BTCF0:USTF0",1759856900266,0.2951251,121840.0,121830.0,0.58200738]
["bitfinex-derivatives","BTCF0:USTF0",1759856900467,0.2951251,121840.0,121830.0,1.33052738]
["bitfinex-derivatives","BTCF0:USTF0",1759856902270,0.2951251,121840.0,121830.0,0.58200738]
["bitfinex-derivatives","BTCF0:USTF0",1759856902568,0.36879734,121840.0,121830.0,1.33052738]
["bitfinex-derivatives","BTCF0:USTF0",1759856903366,0.23641734,121840.0,121830.0,1.82750296]
["bitfinex-derivatives","BTCF0:USTF0",1759856903569,0.23641734,121840.0,121830.0,1.33052738]
["bitfinex-derivatives","BTCF0:USTF0",1759856904370,0.36879734,121840.0,121830.0,0.8335518]
["bitfinex-derivatives","BTCF0:USTF0",1759856904565,0.36879734,121840.0,121830.0,1.33052738]
["bitfinex-derivatives","BTCF0:USTF0",1759856904772,0.23641734,121840.0,121830.0,1.33052738]
["bitfinex-derivatives","BTCF0:USTF0",1759856905473,0.23641734,121840.0,121830.0,1.31717918]
["bitfinex-derivatives","BTCF0:USTF0",1759856905773,0.23641734,121840.0,121830.0,1.81415476]
["bitfinex-derivatives","BTCF0:USTF0",1759856905774,0.15439224,121840.0,121830.0,1.81415476]
["bitfinex-derivatives","BTCF0:USTF0",1759856906974,0.23641734,121840.0,121830.0,1.81415476]
["bitfinex-derivatives","BTCF0:USTF0",1759856907378,0.16069734,121840.0,121830.0,1.81415476]
["bitfinex-derivatives","BTCF0:USTF0",1759856907876,0.005,121840.0,121830.0,1.81415476]
["bitfinex-derivatives","BTCF0:USTF0",1759856908177,0.005,121840.0,121830.0,2.07795476]
["bitfinex-derivatives","BTCF0:USTF0",1759856908885,0.07867224,121840.0,121830.0,2.07795476]
["bitfinex-derivatives","BTCF0:USTF0",1759856909383,0.07867224,121840.0,121830.0,2.47795476]
["bitfinex-derivatives","BTCF0:USTF0",1759856909578,0.07867224,121840.0,121830.0,2.21415476]
["bitfinex-derivatives","BTCF0:USTF0",1759856909780,0.06401232,121840.0,121830.0,2.21415476]
["bitfinex-derivatives","BTCF0:USTF0",1759856911482,0.005,121840.0,121830.0,2.21415476]
["bitfinex-derivatives","BTCF0:USTF0",1759856912286,0.06402487,121840.0,121830.0,2.21415476]
["bitfinex-derivatives","BTCF0:USTF0",1759856915486,0.07867224,121840.0,121830.0,2.21415476]
["bitfinex-derivatives","BTCF0:USTF0",1759856915983,0.07867224,121840.0,121830.0,0.4716836]
["bitfinex-derivatives","BTCF0:USTF0",1759856916283,0.07867224,121840.0,121820.0,0.01859399]
["bitfinex-derivatives","BTCF0:USTF0",1759856916284,0.2953818,121830.0,121820.0,0.01859399]
["bitfinex-derivatives","BTCF0:USTF0",1759856916485,0.2953818,121830.0,121800.0,0.49697558]
["bitfinex-derivatives","BTCF0:USTF0",1759856916486,0.1617595,121810.0,121800.0,0.49697558]
["bitfinex-derivatives","BTCF0:USTF0",1759856916689,0.35445509,121810.0,121800.0,0.51594584]
["bitfinex-derivatives","BTCF0:USTF0",1759856916983,0.35445509,121810.0,121800.0,0.00561903]
["bitfinex-derivatives","BTCF0:USTF0",1759856916984,1.29549492,121810.0,121800.0,0.00561903]
["bitfinex-derivatives","BTCF0:USTF0",1759856917184,0.295402,121800.0,121790.0,0.49697558]
["bitfinex-derivatives","BTCF0:USTF0",1759856917386,0.36916518,121800.0,121790.0,1.24533558]
["bitfinex-derivatives","BTCF0:USTF0",1759856917580,0.23552518,121800.0,121770.0,0.0820679]
["bitfinex-derivatives","BTCF0:USTF0",1759856917782,0.2954088,121790.0,121780.0,0.174]
["bitfinex-derivatives","BTCF0:USTF0",1759856917984,0.36917198,121790.0,121780.0,0.67097558]
["bitfinex-derivatives","BTCF0:USTF0",1759856918287,0.36917198,121790.0,121780.0,1.32740108]
["bitfinex-derivatives","BTCF0:USTF0",1759856918683,0.2954088,121790.0,121780.0,0.84935604]
["bitfinex-derivatives","BTCF0:USTF0",1759856918884,0.2964088,121790.0,121780.0,1.34633162]
["bitfinex-derivatives","BTCF0:USTF0",1759856919186,0.3014088,121790.0,121780.0,1.34633162]
["bitfinex-derivatives","BTCF0:USTF0",1759856920785,0.22665907,121790.0,121780.0,1.34633162]
["bitfinex-derivatives","BTCF0:USTF0",1759856921586,0.2935929,121790.0,121780.0,1.34633162]
["bitfinex-derivatives","BTCF0:USTF0",1759856922093,0.4223329,121790.0,121780.0,1.34633162]
["bitfinex-derivatives","BTCF0:USTF0",1759856922390,0.2935929,121790.0,121780.0,1.34633162]
["bitfinex-derivatives","BTCF0:USTF0",1759856922592,0.23470263,121790.0,121780.0,1.34633162]
["bitfinex-derivatives","BTCF0:USTF0",1759856923194,0.27882271,121790.0,121780.0,1.34633162]
["bitfinex-derivatives","BTCF0:USTF0",1759856923894,0.19911271,121790.0,121780.0,1.34633162]
["bitfinex-derivatives","BTCF0:USTF0",1759856924796,0.41047271,121790.0,121780.0,1.34649162]
["bitfinex-derivatives","BTCF0:USTF0",1759856925095,0.28173271,121790.0,121780.0,1.84409206]
["bitfinex-derivatives","BTCF0:USTF0",1759856926384,0.19911271,121790.0,121780.0,1.84409206]
["bitfinex-derivatives","BTCF0:USTF0",1759856926588,0.19911271,121790.0,121780.0,2.34138007]
["bitfinex-derivatives","BTCF0:USTF0",1759856928092,0.05012008,121790.0,121780.0,2.74138007]
["bitfinex-derivatives","BTCF0:USTF0",1759856928596,0.006,121790.0,121780.0,2.74138007]
["bitfinex-derivatives","BTCF0:USTF0",1759856930399,0.006,121790.0,121780.0,2.74142007]
["bitfinex-derivatives","BTCF0:USTF0",1759856930997,0.0880588,121790.0,121780.0,1.09557206]
["bitfinex-derivatives","BTCF0:USTF0",1759856931299,0.13217888,121790.0,121780.0,1.09557206]
["bitfinex-derivatives","BTCF0:USTF0",1759856931496,0.13217888,121790.0,121780.0,1.84413206]
["bitfinex-derivatives","BTCF0:USTF0",1759856931697,0.13217888,121790.0,121780.0,1.09557206]
["bitfinex-derivatives","BTCF0:USTF0",1759856931898,0.13217888,121790.0,121780.0,1.84413206]
["bitfinex-derivatives","BTCF0:USTF0",1759856932603,0.0880588,121790.0,121780.0,1.84413206]
["bitfinex-derivatives","BTCF0:USTF0",1759856933603,0.0880588,121790.0,121780.0,1.09557206]
["bitfinex-derivatives","BTCF0:USTF0",1759856933901,0.2294382,121790.0,121780.0,1.84413206]
["bitfinex-derivatives","BTCF0:USTF0",1759856934299,1.75275422,121790.0,121760.0,0.0820745]
["bitfinex-derivatives","BTCF0:USTF0",1759856934502,1.75275422,121790.0,121760.0,0.57936701]
["bitfinex-derivatives","BTCF0:USTF0",1759856934503,0.1646923,121770.0,121760.0,0.57936701]
["bitfinex-derivatives","BTCF0:USTF0",1759856934702,0.082079,121760.0,121750.0,0.0820813]
["bitfinex-derivatives","BTCF0:USTF0",1759856934902,0.082079,121760.0,121750.0,1.82521732]
["bitfinex-derivatives","BTCF0:USTF0",1759856935105,0.2234563,121770.0,121760.0,0.082079]
["bitfinex-derivatives","BTCF0:USTF0",1759856935304,0.2234563,121770.0,121760.0,1.09730629]
["bitfinex-derivatives","BTCF0:USTF0",1759856936098,0.1408317,121770.0,121760.0,1.5945943]
["bitfinex-derivatives","BTCF0:USTF0",1759856936304,0.1408317,121770.0,121760.0,1.09730629]
["bitfinex-derivatives","BTCF0:USTF0",1759856936504,0.1458317,121770.0,121760.0,1.09730629]
["bitfinex-derivatives","BTCF0:USTF0",1759856936905,0.07876318,121770.0,121760.0,1.09730629]
["bitfinex-derivatives","BTCF0:USTF0",1759856937603,0.08076318,121770.0,121760.0,1.09730629]
["bitfinex-derivatives","BTCF0:USTF0",1759856937905,0.08076318,121770.0,121760.0,1.5945943]
["bitfinex-derivatives","BTCF0:USTF0",1759856940905,0.08076318,121770.0,121760.0,1.09730629]
["bitfinex-derivatives","BTCF0:USTF0",1759856941211,0.22951591,121770.0,121760.0,1.09730629]
["bitfinex-derivatives","BTCF0:USTF0",1759856941911,0.22951591,121770.0,121760.0,1.84590629]
["bitfinex-derivatives","BTCF0:USTF0",1759856942712,0.21485652,121770.0,121760.0,1.84590629]
["bitfinex-derivatives","BTCF0:USTF0",1759856943410,0.21485652,121770.0,121760.0,0.85133027]
["bitfinex-derivatives","BTCF0:USTF0",1759856943610,0.21485652,121770.0,121760.0,0.85137027]
["bitfinex-derivatives","BTCF0:USTF0",1759856943811,0.34566652,121770.0,121760.0,1.84594629]
["bitfinex-derivatives","BTCF0:USTF0",1759856944011,0.34566652,121770.0,121760.0,0.85137027]
["bitfinex-derivatives","BTCF0:USTF0",1759856944311,0.34566652,121770.0,121760.0,1.84594629]
["bitfinex-derivatives","BTCF0:USTF0",1759856945107,0.34566652,121770.0,121760.0,0.10273027]
["bitfinex-derivatives","BTCF0:USTF0",1759856945312,0.3015523,121770.0,121760.0,0.85137027]
["bitfinex-derivatives","BTCF0:USTF0",1759856945816,1.25761392,121770.0,121760.0,0.02065127]
["bitfinex-derivatives","BTCF0:USTF0",1759856946109,0.2945657,121750.0,121740.0,0.49728801]
["bitfinex-derivatives","BTCF0:USTF0",1759856946414,0.1637692,121740.0,121720.0,2.24594981]
["bitfinex-derivatives","BTCF0:USTF0",1759856946613,0.22279521,121740.0,121730.0,1.24592801]
["bitfinex-derivatives","BTCF0:USTF0",1759856946811,0.22279521,121740.0,121730.0,0.49728801]
["bitfinex-derivatives","BTCF0:USTF0",1759856947111,0.22279521,121740.0,121730.0,1.24592801]
["bitfinex-derivatives","BTCF0:USTF0",1759856947712,0.22479521,121740.0,121730.0,1.24592801]
["bitfinex-derivatives","BTCF0:USTF0",1759856947913,0.22479521,121740.0,121730.0,1.32802721]
["bitfinex-derivatives","BTCF0:USTF0",1759856948108,0.1707692,121740.0,121730.0,1.32802721]
["bitfinex-derivatives","BTCF0:USTF0",1759856948315,0.1707692,121740.0,121730.0,1.82531522]
["bitfinex-derivatives","BTCF0:USTF0",1759856948612,0.1707692,121740.0,121730.0,1.32802721]
["bitfinex-derivatives","BTCF0:USTF0",1759856948812,0.1707692,121740.0,121730.0,1.82531522]
["bitfinex-derivatives","BTCF0:USTF0",1759856949415,0.21498002,121740.0,121730.0,1.82531522]
["bitfinex-derivatives","BTCF0:USTF0",1759856949610,0.1707692,121740.0,121730.0,0.8307392]
["bitfinex-derivatives","BTCF0:USTF0",1759856949811,0.1707692,121740.0,121730.0,1.82531522]
["bitfinex-derivatives","BTCF0:USTF0",1759856950011,0.0890992,121740.0,121730.0,1.82531522]
["bitfinex-derivatives","BTCF0:USTF0",1759856950211,0.13329662,121740.0,121730.0,1.82531522]
["bitfinex-derivatives","BTCF0:USTF0",1759856952013,0.1707692,121740.0,121730.0,1.24592801]
["bitfinex-derivatives","BTCF0:USTF0",1759856952316,0.1707692,121740.0,121730.0,1.32802721]
["bitfinex-derivatives","BTCF0:USTF0",1759856952812,0.21494623,121740.0,121730.0,1.32802721]
["bitfinex-derivatives","BTCF0:USTF0",1759856954209,0.21494623,121740.0,121730.0,0.49728801]
["bitfinex-derivatives","BTCF0:USTF0",1759856954416,0.21494623,121740.0,121720.0,0.10263894]
["bitfinex-derivatives","BTCF0:USTF0",1759856954417,0.0820992,121730.0,121720.0,0.10263894]
["bitfinex-derivatives","BTCF0:USTF0",1759856954617,0.0820992,121730.0,121720.0,1.84593496]
["bitfinex-derivatives","BTCF0:USTF0",1759856955016,0.12627623,121730.0,121720.0,1.84593496]
["bitfinex-derivatives","BTCF0:USTF0",1759856955717,0.12827623,121730.0,121720.0,1.84593496]
["bitfinex-derivatives","BTCF0:USTF0",1759856956914,0.13327623,121730.0,121720.0,1.84593496]
["bitfinex-derivatives","BTCF0:USTF0",1759856957708,0.13327623,121730.0,121720.0,1.09721946]
["bitfinex-derivatives","BTCF0:USTF0",1759856958013,0.13327623,121730.0,121720.0,1.84597946]
["bitfinex-derivatives","BTCF0:USTF0",1759856958014,0.21494623,121730.0,121720.0,1.84597946]
["bitfinex-derivatives","BTCF0:USTF0",1759856958320,0.13327623,121730.0,121720.0,1.84597946]
["bitfinex-derivatives","BTCF0:USTF0",1759856960420,0.21494623,121730.0,121720.0,0.10264344]
["bitfinex-derivatives","BTCF0:USTF0",1759856960622,0.21494623,121730.0,121720.0,1.84597946]
["bitfinex-derivatives","BTCF0:USTF0",1759856961416,0.34575623,121730.0,121720.0,0.59993145]
["bitfinex-derivatives","BTCF0:USTF0",1759856961720,0.21494623,121730.0,121720.0,1.84597946]
["bitfinex-derivatives","BTCF0:USTF0",1759856962420,0.1707692,121730.0,121720.0,1.84597946]
["bitfinex-derivatives","BTCF0:USTF0",1759856962614,0.1707692,121730.0,121720.0,0.02053744]
["bitfinex-derivatives","BTCF0:USTF0",1759856962615,0.3015792,121730.0,121720.0,0.02053744]
["bitfinex-derivatives","BTCF0:USTF0",1759856962816,0.082106,121720.0,121710.0,0.0821095]
["bitfinex-derivatives","BTCF0:USTF0",1759856963020,0.20795772,121720.0,121710.0,1.32815751]
["bitfinex-derivatives","BTCF0:USTF0",1759856963215,0.163776,121720.0,121710.0,1.32815751]
["bitfinex-derivatives","BTCF0:USTF0",1759856963420,0.08167,121720.0,121710.0,1.32815751]
["bitfinex-derivatives","BTCF0:USTF0",1759856963925,0.08667,121720.0,121710.0,1.32815751]
["bitfinex-derivatives","BTCF0:USTF0",1759856964126,0.08667,121720.0,121710.0,0.49728801]
["bitfinex-derivatives","BTCF0:USTF0",1759856964127,0.34377442,121720.0,121710.0,0.49728801]
["bitfinex-derivatives","BTCF0:USTF0",1759856964321,0.1637827,121710.0,121700.0,0.0821155]
["bitfinex-derivatives","BTCF0:USTF0",1759856964621,0.20797112,121710.0,121700.0,1.82549152]
["bitfinex-derivatives","BTCF0:USTF0",1759856965221,0.20797112,121710.0,121700.0,1.84668693]
["bitfinex-derivatives","BTCF0:USTF0",1759856965523,0.20997112,121710.0,121700.0,1.84668693]
["bitfinex-derivatives","BTCF0:USTF0",1759856965825,0.20997112,121710.0,121700.0,0.85211091]
["bitfinex-derivatives","BTCF0:USTF0",1759856966124,0.21497112,121710.0,121700.0,1.84668693]
["bitfinex-derivatives","BTCF0:USTF0",1759856966424,0.34578112,121710.0,121700.0,0.85211091]
["bitfinex-derivatives","BTCF0:USTF0",1759856966619,0.34578112,121710.0,121700.0,1.76457143]
["bitfinex-derivatives","BTCF0:USTF0",1759856966925,0.3015927,121710.0,121700.0,1.26728342]
["bitfinex-derivatives","BTCF0:USTF0",1759856967222,1.25790672,121710.0,121700.0,0.02119541]
["bitfinex-derivatives","BTCF0:USTF0",1759856967426,1.19888071,121710.0,121700.0,0.7488]
["bitfinex-derivatives","BTCF0:USTF0",1759856967614,1.27264389,121710.0,121700.0,1.24608801]
["bitfinex-derivatives","BTCF0:USTF0",1759856967815,0.007,121710.0,121700.0,1.84662767]
["bitfinex-derivatives","BTCF0:USTF0",1759856968020,0.05118776,121710.0,121700.0,1.84662767]
["bitfinex-derivatives","BTCF0:USTF0",1759856968215,0.12815776,121710.0,121700.0,1.84662767]
["bitfinex-derivatives","BTCF0:USTF0",1759856968428,0.4121181,121710.0,121700.0,1.84662767]
["bitfinex-derivatives","BTCF0:USTF0",1759856968622,0.2754881,121710.0,121700.0,1.84662767]
["bitfinex-derivatives","BTCF0:USTF0",1759856968819,0.2754881,121710.0,121700.0,1.76450817]
["bitfinex-derivatives","BTCF0:USTF0",1759856969020,0.2754881,121710.0,121700.0,1.84662767]
["bitfinex-derivatives","BTCF0:USTF0",1759856969723,0.23130034,121710.0,121700.0,1.84662767]
["bitfinex-derivatives","BTCF0:USTF0",1759856970023,0.36793034,121710.0,121700.0,0.85209165]
["bitfinex-derivatives","BTCF0:USTF0",1759856970227,0.2754772,121710.0,121700.0,0.85209165]
["bitfinex-derivatives","BTCF0:USTF0",1759856970429,0.23130034,121710.0,121700.0,1.84666767]
["bitfinex-derivatives","BTCF0:USTF0",1759856970624,0.007,121710.0,121700.0,2.34395568]
["bitfinex-derivatives","BTCF0:USTF0",1759856970827,0.0511753,121710.0,121700.0,2.74395568]
["bitfinex-derivatives","BTCF0:USTF0",1759856971225,0.0511753,121710.0,121700.0,1.25209165]
["bitfinex-derivatives","BTCF0:USTF0",1759856971421,0.0511753,121710.0,121700.0,2.74395568]
["bitfinex-derivatives","BTCF0:USTF0",1759856972729,0.06592106,121710.0,121700.0,1.25209165]
["bitfinex-derivatives","BTCF0:USTF0",1759856972928,0.06592106,121710.0,121700.0,2.24666767]
["bitfinex-derivatives","BTCF0:USTF0",1759856973329,0.06592106,121710.0,121700.0,1.49782767]
["bitfinex-derivatives","BTCF0:USTF0",1759856973537,0.06592106,121710.0,121700.0,2.24670767]
["bitfinex-derivatives","BTCF0:USTF0",1759856974028,0.22500376,121710.0,121700.0,0.02113215]
["bitfinex-derivatives","BTCF0:USTF0",1759856974227,0.22500376,121710.0,121700.0,1.19681552]
["bitfinex-derivatives","BTCF0:USTF0",1759856974228,0.14803376,121710.0,121700.0,1.19681552]
["bitfinex-derivatives","BTCF0:USTF0",1759856975030,0.0891127,121710.0,121700.0,1.19681552]
["bitfinex-derivatives","BTCF0:USTF0",1759856975534,0.0891127,121710.0,121700.0,1.82553552]
["bitfinex-derivatives","BTCF0:USTF0",1759856976035,0.007,121710.0,121700.0,2.32282353]
["bitfinex-derivatives","BTCF0:USTF0",1759856976233,0.007,121710.0,121700.0,2.72282353]
["bitfinex-derivatives","BTCF0:USTF0",1759856978038,0.06601642,121710.0,121700.0,1.49755916]
["bitfinex-derivatives","BTCF0:USTF0",1759856978238,0.06601642,121710.0,121700.0,2.24639916]
["bitfinex-derivatives","BTCF0:USTF0",1759856980447,0.007,121710.0,121700.0,2.24639916]
["bitfinex-derivatives","BTCF0:USTF0",1759856981044,0.007,121710.0,121700.0,2.24643916]
["bitfinex-derivatives","BTCF0:USTF0",1759856982248,0.0891127,121710.0,121700.0,1.49755916]
["bitfinex-derivatives","BTCF0:USTF0",1759856982448,0.0891127,121710.0,121700.0,1.84643916]
["bitfinex-derivatives","BTCF0:USTF0",1759856984651,0.0891127,121710.0,121700.0,1.09755916]
["bitfinex-derivatives","BTCF0:USTF0",1759856984846,0.0891127,121710.0,121700.0,1.84643916]
["bitfinex-derivatives","BTCF0:USTF0",1759856985252,0.0891127,121710.0,121700.0,1.84639916]
["bitfinex-derivatives","BTCF0:USTF0",1759856985648,1.26425724,121710.0,121700.0,0.02086364]
["bitfinex-derivatives","BTCF0:USTF0",1759856985848,0.007,121710.0,121700.0,1.74341602]
["bitfinex-derivatives","BTCF0:USTF0",1759856986042,0.0821234,121700.0,121680.0,0.60045641]
["bitfinex-derivatives","BTCF0:USTF0",1759856986247,0.04430267,121690.0,121680.0,0.60045641]
["bitfinex-derivatives","BTCF0:USTF0",1759856986546,0.04430267,121690.0,121680.0,3.01897641]
["bitfinex-derivatives","BTCF0:USTF0",1759856987253,0.04430267,121690.0,121680.0,3.51757454]
["bitfinex-derivatives","BTCF0:USTF0",1759856987553,0.04430267,121690.0,121680.0,3.91757454]
["bitfinex-derivatives","BTCF0:USTF0",1759856987947,0.12642887,121690.0,121680.0,3.91757454]
["bitfinex-derivatives","BTCF0:USTF0",1759856988349,0.13142887,121690.0,121680.0,3.91757454]
["bitfinex-derivatives","BTCF0:USTF0",1759856988652,0.0871262,121690.0,121680.0,1.49905454]
["bitfinex-derivatives","BTCF0:USTF0",1759856988951,0.0891262,121690.0,121680.0,2.25005454]
["bitfinex-derivatives","BTCF0:USTF0",1759856989352,0.0891262,121690.0,121680.0,2.25001454]
["bitfinex-derivatives","BTCF0:USTF0",1759856990055,0.007,121690.0,121680.0,2.25001454]
["bitfinex-derivatives","BTCF0:USTF0",1759856992755,0.0891262,121690.0,121680.0,2.25001454]
["bitfinex-derivatives","BTCF0:USTF0",1759856993149,0.007,121690.0,121680.0,1.49905454]
["bitfinex-derivatives","BTCF0:USTF0",1759856993345,0.007,121690.0,121680.0,2.24965454]
["bitfinex-derivatives","BTCF0:USTF0",1759856997051,0.05132511,121690.0,121680.0,2.24965454]
["bitfinex-derivatives","BTCF0:USTF0",1759856997257,0.03818623,121700.0,121690.0,0.0821262]
["bitfinex-derivatives","BTCF0:USTF0",1759856997452,0.03818623,121700.0,121690.0,1.07801234]
["bitfinex-derivatives","BTCF0:USTF0",1759856997661,0.15586948,121720.0,121710.0,0.0821127]
["bitfinex-derivatives","BTCF0:USTF0",1759856997855,0.15586948,121720.0,121710.0,1.81503805]
["bitfinex-derivatives","BTCF0:USTF0",1759856999156,0.26218914,121730.0,121720.0,0.082106]
["bitfinex-derivatives","BTCF0:USTF0",1759856999157,0.25898632,121730.0,121720.0,0.082106]
["bitfinex-derivatives","BTCF0:USTF0",1759856999460,0.25898632,121730.0,121720.0,0.58004907]
["bitfinex-derivatives","BTCF0:USTF0",1759856999461,0.15597309,121730.0,121720.0,0.58004907]
["bitfinex-derivatives","BTCF0:USTF0",1759856999856,0.07386979,121730.0,121720.0,0.58004907]
["bitfinex-derivatives","BTCF0:USTF0",1759857000256,0.25908573,121740.0,121730.0,0.082099]
["bitfinex-derivatives","BTCF0:USTF0",1759857000458,0.0820961,121740.0,121730.0,1.33032207]
["bitfinex-derivatives","BTCF0:USTF0",1759857000960,0.0820923,121740.0,121730.0,0.832379]
["bitfinex-derivatives","BTCF0:USTF0",1759857001160,0.0820923,121740.0,121720.0,0.0921]
["bitfinex-derivatives","BTCF0:USTF0",1759857001361,0.0820923,121740.0,121730.0,0.78598307]
["bitfinex-derivatives","BTCF0:USTF0",1759857001561,0.0820923,121740.0,121730.0,0.86808207]
["bitfinex-derivatives","BTCF0:USTF0",1759857001762,0.0860923,121740.0,121730.0,0.87608207]
["bitfinex-derivatives","BTCF0:USTF0",1759857002152,0.0870923,121740.0,121730.0,0.87808207]
["bitfinex-derivatives","BTCF0:USTF0",1759857002360,0.0870923,121740.0,121730.0,1.34016207]
["bitfinex-derivatives","BTCF0:USTF0",1759857002561,0.64456209,121740.0,121730.0,0.76008]
["bitfinex-derivatives","BTCF0:USTF0",1759857002759,0.64456209,121740.0,121730.0,1.25798307]
["bitfinex-derivatives","BTCF0:USTF0",1759857002958,0.64456209,121740.0,121730.0,0.49994307]
["bitfinex-derivatives","BTCF0:USTF0",1759857003160,0.64456209,121740.0,121730.0,1.33208207]
["bitfinex-derivatives","BTCF0:USTF0",1759857003359,0.64456209,121740.0,121730.0,0.58204207]
["bitfinex-derivatives","BTCF0:USTF0",1759857003562,0.64056209,121740.0,121730.0,1.33204207]
["bitfinex-derivatives","BTCF0:USTF0",1759857003859,0.64456209,121740.0,121730.0,1.34004207]
["bitfinex-derivatives","BTCF0:USTF0",1759857004064,0.78023209,121740.0,121730.0,1.34004207]
["bitfinex-derivatives","BTCF0:USTF0",1759857004264,0.5706923,121740.0,121730.0,1.34004207]
["bitfinex-derivatives","BTCF0:USTF0",1759857006164,0.5706923,121740.0,121730.0,0.842099]
["bitfinex-derivatives","BTCF0:USTF0",1759857006365,0.5706923,121740.0,121730.0,1.34004207]
["bitfinex-derivatives","BTCF0:USTF0",1759857006763,0.5706923,121740.0,121730.0,0.76]
["bitfinex-derivatives","BTCF0:USTF0",1759857006962,0.7063623,121740.0,121730.0,1.25794307]
["bitfinex-derivatives","BTCF0:USTF0",1759857007468,0.5706923,121740.0,121730.0,1.34004207]
["bitfinex-derivatives","BTCF0:USTF0",1759857008065,0.46400961,121740.0,121730.0,1.34004207]
["bitfinex-derivatives","BTCF0:USTF0",1759857008265,0.4870923,121740.0,121730.0,1.34004207]
["bitfinex-derivatives","BTCF0:USTF0",1759857009563,0.5706923,121740.0,121730.0,1.34004207]
["bitfinex-derivatives","BTCF0:USTF0",1759857010368,0.4870923,121740.0,121730.0,1.34004207]
["bitfinex-derivatives","BTCF0:USTF0",1759857011271,0.5706923,121740.0,121730.0,1.34004207]
["bitfinex-derivatives","BTCF0:USTF0",1759857011971,0.7063623,121740.0,121730.0,0.7592]
["bitfinex-derivatives","BTCF0:USTF0",1759857012168,0.7063623,121740.0,121730.0,1.33924217]
["bitfinex-derivatives","BTCF0:USTF0",1759857012363,0.5706923,121740.0,121730.0,0.59004217]
["bitfinex-derivatives","BTCF0:USTF0",1759857012769,0.5706923,121740.0,121730.0,0.50794307]
["bitfinex-derivatives","BTCF0:USTF0",1759857012971,0.5706923,121740.0,121730.0,1.25710307]
["bitfinex-derivatives","BTCF0:USTF0",1759857013169,1.26331498,121740.0,121730.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1759857013372,0.76537191,121740.0,121730.0,0.87778307]
["bitfinex-derivatives","BTCF0:USTF0",1759857013574,0.62970191,121740.0,121730.0,0.87778307]
["bitfinex-derivatives","BTCF0:USTF0",1759857013874,0.76537191,121740.0,121730.0,1.25710307]
["bitfinex-derivatives","BTCF0:USTF0",1759857014374,0.7063623,121740.0,121730.0,1.25710307]
["bitfinex-derivatives","BTCF0:USTF0",1759857015766,0.7063623,121740.0,121730.0,0.50794307]
["bitfinex-derivatives","BTCF0:USTF0",1759857016072,0.7063623,121740.0,121730.0,1.25690307]
["bitfinex-derivatives","BTCF0:USTF0",1759857016876,0.7063623,121740.0,121730.0,1.33900217]
["bitfinex-derivatives","BTCF0:USTF0",1759857017370,0.78023209,121740.0,121730.0,1.33900217]
["bitfinex-derivatives","BTCF0:USTF0",1759857017570,0.64456209,121740.0,121730.0,1.33900217]
["bitfinex-derivatives","BTCF0:USTF0",1759857017770,0.16096209,121740.0,121730.0,1.33900217]
["bitfinex-derivatives","BTCF0:USTF0",1759857017967,0.0870923,121740.0,121730.0,1.33900217]
["bitfinex-derivatives","BTCF0:USTF0",1759857018774,0.16096209,121740.0,121730.0,1.33900217]
["bitfinex-derivatives","BTCF0:USTF0",1759857021070,0.24456209,121740.0,121730.0,1.33900217]
["bitfinex-derivatives","BTCF0:USTF0",1759857022676,0.0886,121740.0,121730.0,1.22802219]
["bitfinex-derivatives","BTCF0:USTF0",1759857022878,0.1706923,121740.0,121730.0,1.22802219]
["bitfinex-derivatives","BTCF0:USTF0",1759857023480,0.0886,121740.0,121730.0,1.22802219]
["bitfinex-derivatives","BTCF0:USTF0",1759857023781,0.19190298,121740.0,121730.0,1.22802219]
["bitfinex-derivatives","BTCF0:USTF0",1759857024380,0.19190298,121740.0,121730.0,0.73007912]
["bitfinex-derivatives","BTCF0:USTF0",1759857024575,0.06404655,121740.0,121730.0,2.12596526]
["bitfinex-derivatives","BTCF0:USTF0",1759857024777,0.005,121740.0,121730.0,2.1493391]
["bitfinex-derivatives","BTCF0:USTF0",1759857024981,0.07880841,121740.0,121730.0,3.89410524]
["bitfinex-derivatives","BTCF0:USTF0",1759857027184,0.005,121740.0,121730.0,3.89410524]
["bitfinex-derivatives","BTCF0:USTF0",1759857027479,0.07880841,121740.0,121730.0,3.89410524]
["bitfinex-derivatives","BTCF0:USTF0",1759857027883,0.005,121740.0,121730.0,3.89410524]
["bitfinex-derivatives","BTCF0:USTF0",1759857028081,0.005,121740.0,121730.0,1.47798524]
["bitfinex-derivatives","BTCF0:USTF0",1759857028383,0.005,121740.0,121730.0,3.89398524]
["bitfinex-derivatives","BTCF0:USTF0",1759857029881,0.10330298,121760.0,121750.0,0.0820856]
["bitfinex-derivatives","BTCF0:USTF0",1759857030079,0.10330298,121760.0,121750.0,1.31547309]
["bitfinex-derivatives","BTCF0:USTF0",1759857031286,0.10630298,121760.0,121750.0,1.31547309]
["bitfinex-derivatives","BTCF0:USTF0",1759857031788,0.11030298,121760.0,121750.0,1.31547309]
["bitfinex-derivatives","BTCF0:USTF0",1759857033087,0.007,121760.0,121750.0,1.31547309]
["bitfinex-derivatives","BTCF0:USTF0",1759857033887,0.06600199,121760.0,121750.0,1.31547309]
["bitfinex-derivatives","BTCF0:USTF0",1759857034085,0.007,121760.0,121750.0,1.31547309]
["bitfinex-derivatives","BTCF0:USTF0",1759857034385,0.007,121760.0,121750.0,1.81341616]
["bitfinex-derivatives","BTCF0:USTF0",1759857034684,0.007,121760.0,121750.0,1.31547309]
["bitfinex-derivatives","BTCF0:USTF0",1759857035684,0.06600199,121760.0,121750.0,2.21341616]
["bitfinex-derivatives","BTCF0:USTF0",1759857035990,0.10330298,121780.0,121770.0,0.0820721]
["bitfinex-derivatives","BTCF0:USTF0",1759857036193,0.18536438,121790.0,121780.0,0.0820653]
["bitfinex-derivatives","BTCF0:USTF0",1759857036391,0.18536438,121790.0,121780.0,0.58000837]
["bitfinex-derivatives","BTCF0:USTF0",1759857036584,0.0820614,121790.0,121780.0,0.58000837]
["bitfinex-derivatives","BTCF0:USTF0",1759857036889,0.14655353,121790.0,121780.0,0.49794307]
["bitfinex-derivatives","BTCF0:USTF0",1759857037086,0.0860653,121780.0,121770.0,0.52585459]
["bitfinex-derivatives","BTCF0:USTF0",1759857037290,0.79589837,121780.0,121770.0,0.77663152]
["bitfinex-derivatives","BTCF0:USTF0",1759857037486,1.19589837,121780.0,121770.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759857037691,0.1647656,121750.0,121730.0,1.749054]
["bitfinex-derivatives","BTCF0:USTF0",1759857037883,0.0820923,121740.0,121730.0,0.082094]
["bitfinex-derivatives","BTCF0:USTF0",1759857038191,0.0820923,121740.0,121730.0,0.7673391]
["bitfinex-derivatives","BTCF0:USTF0",1759857038384,0.1647723,121740.0,121730.0,0.79358786]
["bitfinex-derivatives","BTCF0:USTF0",1759857038792,0.1647723,121740.0,121730.0,1.29153093]
["bitfinex-derivatives","BTCF0:USTF0",1759857039188,0.1687723,121740.0,121730.0,1.29653093]
["bitfinex-derivatives","BTCF0:USTF0",1759857039488,0.1687723,121740.0,121730.0,0.61129093]
["bitfinex-derivatives","BTCF0:USTF0",1759857039687,0.7072923,121740.0,121730.0,0.52919183]
["bitfinex-derivatives","BTCF0:USTF0",1759857040191,0.77543748,121740.0,121730.0,1.26855325]
["bitfinex-derivatives","BTCF0:USTF0",1759857041599,0.15423748,121740.0,121730.0,1.35065225]
["bitfinex-derivatives","BTCF0:USTF0",1759857042497,0.005,121740.0,121730.0,1.84859532]
["bitfinex-derivatives","BTCF0:USTF0",1759857042699,0.07869638,121740.0,121730.0,1.84859532]
["bitfinex-derivatives","BTCF0:USTF0",1759857043497,0.005,121740.0,121730.0,2.24859532]
["bitfinex-derivatives","BTCF0:USTF0",1759857044295,0.04921912,121740.0,121730.0,2.24859532]
["bitfinex-derivatives","BTCF0:USTF0",1759857045196,0.04921912,121740.0,121730.0,1.49987532]
["bitfinex-derivatives","BTCF0:USTF0",1759857045400,0.04921912,121740.0,121730.0,3.91559532]
["bitfinex-derivatives","BTCF0:USTF0",1759857045800,0.04821912,121740.0,121730.0,3.91159532]
["bitfinex-derivatives","BTCF0:USTF0",1759857046004,0.04921912,121740.0,121730.0,3.91359532]
["bitfinex-derivatives","BTCF0:USTF0",1759857046999,0.04921912,121740.0,121730.0,4.410188]
["bitfinex-derivatives","BTCF0:USTF0",1759857047205,0.04821912,121740.0,121730.0,4.418188]
["bitfinex-derivatives","BTCF0:USTF0",1759857047504,0.04821912,121740.0,121730.0,2.002468]
["bitfinex-derivatives","BTCF0:USTF0",1759857047806,0.04821912,121740.0,121730.0,3.92069506]
["bitfinex-derivatives","BTCF0:USTF0",1759857048005,0.04821912,121740.0,121730.0,3.52069506]
["bitfinex-derivatives","BTCF0:USTF0",1759857049099,0.04821912,121740.0,121730.0,1.602468]
["bitfinex-derivatives","BTCF0:USTF0",1759857049299,0.04821912,121740.0,121730.0,4.018148]
["bitfinex-derivatives","BTCF0:USTF0",1759857049804,0.04821912,121740.0,121730.0,3.52065506]
["bitfinex-derivatives","BTCF0:USTF0",1759857050305,0.04821912,121740.0,121730.0,4.018148]
["bitfinex-derivatives","BTCF0:USTF0",1759857050706,0.04821912,121740.0,121730.0,3.52065506]
["bitfinex-derivatives","BTCF0:USTF0",1759857051006,0.04821912,121740.0,121730.0,3.52061506]
["bitfinex-derivatives","BTCF0:USTF0",1759857053710,0.04821912,121740.0,121730.0,1.10497506]
["bitfinex-derivatives","BTCF0:USTF0",1759857054007,0.04821912,121740.0,121730.0,3.52057506]
["bitfinex-derivatives","BTCF0:USTF0",1759857054511,0.04821912,121740.0,121730.0,1.10497506]
["bitfinex-derivatives","BTCF0:USTF0",1759857054706,0.04821912,121740.0,121730.0,3.52053506]
["bitfinex-derivatives","BTCF0:USTF0",1759857057214,0.04821912,121740.0,121730.0,4.018028]
["bitfinex-derivatives","BTCF0:USTF0",1759857057614,0.04821912,121740.0,121730.0,3.52053506]
["bitfinex-derivatives","BTCF0:USTF0",1759857058208,0.04821912,121740.0,121730.0,1.02287606]
["bitfinex-derivatives","BTCF0:USTF0",1759857058405,0.04821912,121740.0,121730.0,0.02789018]
["bitfinex-derivatives","BTCF0:USTF0",1759857058406,0.6967323,121740.0,121730.0,0.02789018]
["bitfinex-derivatives","BTCF0:USTF0",1759857058608,0.6967323,121740.0,121730.0,1.27402312]
["bitfinex-derivatives","BTCF0:USTF0",1759857059011,0.77042868,121740.0,121730.0,1.27402312]
["bitfinex-derivatives","BTCF0:USTF0",1759857059213,0.6967323,121740.0,121730.0,1.27402312]
["bitfinex-derivatives","BTCF0:USTF0",1759857059915,0.6967323,121740.0,121730.0,0.52538312]
["bitfinex-derivatives","BTCF0:USTF0",1759857060114,1.26792162,121740.0,121730.0,1.27402312]
["bitfinex-derivatives","BTCF0:USTF0",1759857060516,0.77042868,121740.0,121730.0,1.27402312]
["bitfinex-derivatives","BTCF0:USTF0",1759857060919,0.6967323,121740.0,121730.0,1.27402312]
["bitfinex-derivatives","BTCF0:USTF0",1759857061418,0.77042868,121740.0,121730.0,1.27402312]
["bitfinex-derivatives","BTCF0:USTF0",1759857061712,0.07769638,121740.0,121730.0,1.85361516]
["bitfinex-derivatives","BTCF0:USTF0",1759857061919,0.06300955,121740.0,121730.0,1.85361516]
["bitfinex-derivatives","BTCF0:USTF0",1759857062120,0.06300955,121740.0,121730.0,2.3511081]
["bitfinex-derivatives","BTCF0:USTF0",1759857062322,0.004,121740.0,121730.0,2.3511081]
["bitfinex-derivatives","BTCF0:USTF0",1759857062518,0.004,121740.0,121730.0,1.85361516]
["bitfinex-derivatives","BTCF0:USTF0",1759857062915,0.07769638,121740.0,121730.0,1.85361516]
["bitfinex-derivatives","BTCF0:USTF0",1759857063222,0.07769638,121740.0,121730.0,2.3511081]
["bitfinex-derivatives","BTCF0:USTF0",1759857063423,0.004,121740.0,121730.0,2.3511081]
["bitfinex-derivatives","BTCF0:USTF0",1759857063621,0.004,121740.0,121730.0,1.85361516]
["bitfinex-derivatives","BTCF0:USTF0",1759857064212,0.18107031,121740.0,121730.0,1.85361516]
["bitfinex-derivatives","BTCF0:USTF0",1759857064421,0.07776733,121740.0,121730.0,2.25361516]
["bitfinex-derivatives","BTCF0:USTF0",1759857064824,0.07776733,121740.0,121730.0,1.50497516]
["bitfinex-derivatives","BTCF0:USTF0",1759857065122,0.07776733,121740.0,121730.0,3.92057516]
["bitfinex-derivatives","BTCF0:USTF0",1759857065721,0.07776733,121740.0,121730.0,1.50497516]
["bitfinex-derivatives","BTCF0:USTF0",1759857065923,0.07776733,121740.0,121730.0,3.92057516]
["bitfinex-derivatives","BTCF0:USTF0",1759857069025,0.07776733,121740.0,121730.0,4.18437516]
["bitfinex-derivatives","BTCF0:USTF0",1759857069223,0.07776733,121740.0,121730.0,4.6818681]
["bitfinex-derivatives","BTCF0:USTF0",1759857071328,0.07776733,121740.0,121730.0,4.18437516]
["bitfinex-derivatives","BTCF0:USTF0",1759857071730,0.07776733,121740.0,121730.0,1.76877516]
["bitfinex-derivatives","BTCF0:USTF0",1759857072432,0.07776733,121740.0,121730.0,1.36877516]
["bitfinex-derivatives","BTCF0:USTF0",1759857072631,0.06308654,121740.0,121730.0,2.11737516]
["bitfinex-derivatives","BTCF0:USTF0",1759857074225,0.06308654,121740.0,121730.0,0.37378928]
["bitfinex-derivatives","BTCF0:USTF0",1759857074431,0.06308654,121740.0,121730.0,2.11737516]
["bitfinex-derivatives","BTCF0:USTF0",1759857074632,0.15985963,121740.0,121730.0,1.28667606]
["bitfinex-derivatives","BTCF0:USTF0",1759857075031,0.55985963,121740.0,121730.0,0.52538312]
["bitfinex-derivatives","BTCF0:USTF0",1759857075231,0.5700623,121740.0,121730.0,1.27398312]
["bitfinex-derivatives","BTCF0:USTF0",1759857076132,0.64382963,121740.0,121730.0,1.27398312]
["bitfinex-derivatives","BTCF0:USTF0",1759857076830,0.5700623,121740.0,121730.0,1.27398312]
["bitfinex-derivatives","BTCF0:USTF0",1759857077828,0.5700623,121740.0,121730.0,1.77147606]
["bitfinex-derivatives","BTCF0:USTF0",1759857078422,0.5700623,121740.0,121730.0,1.27398312]
["bitfinex-derivatives","BTCF0:USTF0",1759857078632,0.5700623,121740.0,121730.0,0.52538312]
["bitfinex-derivatives","BTCF0:USTF0",1759857078932,1.26799257,121740.0,121730.0,1.27402312]
["bitfinex-derivatives","BTCF0:USTF0",1759857079132,0.77049963,121740.0,121730.0,1.27402312]
["bitfinex-derivatives","BTCF0:USTF0",1759857081132,0.6967323,121740.0,121730.0,1.27402312]
["bitfinex-derivatives","BTCF0:USTF0",1759857082727,1.19422524,121740.0,121730.0,1.27402312]
["bitfinex-derivatives","BTCF0:USTF0",1759857083133,0.6967323,121740.0,121730.0,1.27402312]
["bitfinex-derivatives","BTCF0:USTF0",1759857083831,1.69171818,121740.0,121730.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1759857084034,0.0821283,121690.0,121680.0,2.16457294]
["bitfinex-derivatives","BTCF0:USTF0",1759857084235,0.14115884,121690.0,121680.0,3.41074588]
["bitfinex-derivatives","BTCF0:USTF0",1759857084634,0.14115884,121690.0,121680.0,3.43402109]
["bitfinex-derivatives","BTCF0:USTF0",1759857085531,0.14115884,121690.0,121680.0,3.43602109]
["bitfinex-derivatives","BTCF0:USTF0",1759857085737,0.14515884,121690.0,121680.0,3.43602109]
["bitfinex-derivatives","BTCF0:USTF0",1759857086140,0.0861283,121690.0,121680.0,3.43602109]
["bitfinex-derivatives","BTCF0:USTF0",1759857086337,0.0861283,121690.0,121680.0,1.02026109]
["bitfinex-derivatives","BTCF0:USTF0",1759857086535,0.0861283,121690.0,121680.0,1.76894109]
["bitfinex-derivatives","BTCF0:USTF0",1759857086734,0.0871283,121690.0,121680.0,1.77194109]
["bitfinex-derivatives","BTCF0:USTF0",1759857087836,0.15203483,121690.0,121680.0,1.77194109]
["bitfinex-derivatives","BTCF0:USTF0",1759857089138,0.15203483,121690.0,121680.0,0.02827521]
["bitfinex-derivatives","BTCF0:USTF0",1759857089346,1.81950125,121690.0,121680.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1759857089535,1.78290651,121690.0,121680.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1759857089737,1.76047071,121690.0,121680.0,0.3262]
["bitfinex-derivatives","BTCF0:USTF0",1759857090542,1.86377369,121690.0,121680.0,0.3262]
["bitfinex-derivatives","BTCF0:USTF0",1759857090934,1.93732801,121690.0,121680.0,0.3262]
["bitfinex-derivatives","BTCF0:USTF0",1759857091134,1.56531601,121690.0,121680.0,0.3262]
["bitfinex-derivatives","BTCF0:USTF0",1759857091334,1.46201303,121690.0,121680.0,0.3262]
["bitfinex-derivatives","BTCF0:USTF0",1759857091539,1.38845871,121690.0,121680.0,0.3262]
["bitfinex-derivatives","BTCF0:USTF0",1759857091741,1.46901303,121690.0,121680.0,0.3262]
["bitfinex-derivatives","BTCF0:USTF0",1759857092334,0.0821625,121640.0,121620.0,1.7496908]
["bitfinex-derivatives","BTCF0:USTF0",1759857092537,0.0821625,121640.0,121630.0,1.30013388]
["bitfinex-derivatives","BTCF0:USTF0",1759857092941,0.0821625,121640.0,121630.0,1.70013388]
["bitfinex-derivatives","BTCF0:USTF0",1759857093342,0.0821625,121640.0,121590.0,1.6676]
["bitfinex-derivatives","BTCF0:USTF0",1759857093343,0.082183,121610.0,121590.0,1.6676]
["bitfinex-derivatives","BTCF0:USTF0",1759857093543,0.082183,121610.0,121600.0,1.37245388]
["bitfinex-derivatives","BTCF0:USTF0",1759857094142,0.082183,121610.0,121600.0,1.37337388]
["bitfinex-derivatives","BTCF0:USTF0",1759857094440,0.082183,121610.0,121600.0,0.7504]
["bitfinex-derivatives","BTCF0:USTF0",1759857094645,0.14903855,121610.0,121600.0,1.37337388]
["bitfinex-derivatives","BTCF0:USTF0",1759857095036,0.14903855,121610.0,121600.0,0.7504]
["bitfinex-derivatives","BTCF0:USTF0",1759857095242,0.14903855,121610.0,121590.0,2.29073388]
["bitfinex-derivatives","BTCF0:USTF0",1759857095243,0.0821874,121600.0,121590.0,2.29073388]
["bitfinex-derivatives","BTCF0:USTF0",1759857095447,0.0821975,121590.0,121580.0,0.62297388]
["bitfinex-derivatives","BTCF0:USTF0",1759857095746,0.0821975,121590.0,121580.0,1.37461388]
["bitfinex-derivatives","BTCF0:USTF0",1759857095942,0.1630007,121600.0,121580.0,1.37461388]
["bitfinex-derivatives","BTCF0:USTF0",1759857096441,0.1630007,121600.0,121580.0,0.62297388]
["bitfinex-derivatives","BTCF0:USTF0",1759857096442,0.0821937,121590.0,121580.0,0.62297388]
["bitfinex-derivatives","BTCF0:USTF0",1759857096649,0.0822004,121580.0,121570.0,0.62297388]
["bitfinex-derivatives","BTCF0:USTF0",1759857096847,0.0822004,121580.0,121570.0,1.37457388]
["bitfinex-derivatives","BTCF0:USTF0",1759857097244,0.1630104,121580.0,121570.0,0.02285085]
["bitfinex-derivatives","BTCF0:USTF0",1759857097449,0.0831989,121590.0,121570.0,1.37453388]
["bitfinex-derivatives","BTCF0:USTF0",1759857097748,0.005,121590.0,121580.0,0.62297388]
["bitfinex-derivatives","BTCF0:USTF0",1759857097951,0.0871937,121590.0,121580.0,0.62297388]
["bitfinex-derivatives","BTCF0:USTF0",1759857098148,0.005,121590.0,121580.0,0.62297388]
["bitfinex-derivatives","BTCF0:USTF0",1759857098351,0.001,121590.0,121580.0,1.10517428]
["bitfinex-derivatives","BTCF0:USTF0",1759857098649,0.1629721,121640.0,121610.0,0.0821779]
["bitfinex-derivatives","BTCF0:USTF0",1759857098844,0.0821621,121640.0,121620.0,0.75344]
["bitfinex-derivatives","BTCF0:USTF0",1759857099049,0.0821666,121630.0,121620.0,1.37641388]
["bitfinex-derivatives","BTCF0:USTF0",1759857099250,0.06528149,121640.0,121630.0,0.0821666]
["bitfinex-derivatives","BTCF0:USTF0",1759857099550,0.0821535,121650.0,121630.0,0.62297388]
["bitfinex-derivatives","BTCF0:USTF0",1759857099751,0.0821535,121650.0,121640.0,1.37809388]
["bitfinex-derivatives","BTCF0:USTF0",1759857100745,0.0821535,121650.0,121640.0,1.36309388]
["bitfinex-derivatives","BTCF0:USTF0",1759857101446,0.0821535,121650.0,121640.0,1.44525378]
["bitfinex-derivatives","BTCF0:USTF0",1759857101447,0.012,121650.0,121640.0,1.44525378]
["bitfinex-derivatives","BTCF0:USTF0",1759857101649,0.012,121650.0,121640.0,2.06822766]
["bitfinex-derivatives","BTCF0:USTF0",1759857101650,0.07687522,121650.0,121640.0,2.06822766]
["bitfinex-derivatives","BTCF0:USTF0",1759857101850,0.012,121650.0,121640.0,1.24594776]
["bitfinex-derivatives","BTCF0:USTF0",1759857102048,0.012,121650.0,121640.0,1.37789388]
["bitfinex-derivatives","BTCF0:USTF0",1759857102247,0.012,121650.0,121640.0,1.40030447]
["bitfinex-derivatives","BTCF0:USTF0",1759857103151,0.015,121650.0,121640.0,1.40030447]
["bitfinex-derivatives","BTCF0:USTF0",1759857103955,0.015,121650.0,121640.0,2.02327835]
["bitfinex-derivatives","BTCF0:USTF0",1759857104155,0.015,121650.0,121640.0,1.40030447]
["bitfinex-derivatives","BTCF0:USTF0",1759857105257,0.07949406,121650.0,121640.0,2.50543825]
["bitfinex-derivatives","BTCF0:USTF0",1759857105452,0.015,121650.0,121640.0,2.50543825]
["bitfinex-derivatives","BTCF0:USTF0",1759857106548,0.015,121650.0,121640.0,1.75051825]
["bitfinex-derivatives","BTCF0:USTF0",1759857106752,0.015,121650.0,121640.0,4.17335825]
["bitfinex-derivatives","BTCF0:USTF0",1759857107252,0.015,121650.0,121640.0,3.46871086]
["bitfinex-derivatives","BTCF0:USTF0",1759857107852,0.24130658,121650.0,121640.0,0.02241059]
["bitfinex-derivatives","BTCF0:USTF0",1759857108047,0.24130658,121650.0,121640.0,0.61186037]
["bitfinex-derivatives","BTCF0:USTF0",1759857108048,0.0971531,121650.0,121640.0,0.61186037]
["bitfinex-derivatives","BTCF0:USTF0",1759857108256,0.015,121650.0,121640.0,0.69402027]
["bitfinex-derivatives","BTCF0:USTF0",1759857108451,0.015,121650.0,121640.0,1.09402027]
["bitfinex-derivatives","BTCF0:USTF0",1759857111256,0.015,121650.0,121640.0,0.94130037]
["bitfinex-derivatives","BTCF0:USTF0",1759857111461,0.24077493,121650.0,121640.0,2.98512243]
["bitfinex-derivatives","BTCF0:USTF0",1759857111761,0.24077493,121650.0,121640.0,0.56096243]
["bitfinex-derivatives","BTCF0:USTF0",1759857111961,0.24077493,121650.0,121640.0,1.31724243]
["bitfinex-derivatives","BTCF0:USTF0",1759857112156,0.28484433,121650.0,121640.0,1.31720243]
["bitfinex-derivatives","BTCF0:USTF0",1759857112461,0.28484433,121650.0,121640.0,0.56096243]
["bitfinex-derivatives","BTCF0:USTF0",1759857112659,0.24077493,121650.0,121640.0,0.77590206]
["bitfinex-derivatives","BTCF0:USTF0",1759857112958,0.24077493,121650.0,121640.0,1.31720243]
["bitfinex-derivatives","BTCF0:USTF0",1759857112959,0.08084123,121650.0,121640.0,1.31720243]
["bitfinex-derivatives","BTCF0:USTF0",1759857113362,0.08084123,121650.0,121640.0,1.39936283]
["bitfinex-derivatives","BTCF0:USTF0",1759857113765,0.13961503,121650.0,121640.0,1.79936283]
["bitfinex-derivatives","BTCF0:USTF0",1759857114461,0.015,121650.0,121640.0,1.79936283]
["bitfinex-derivatives","BTCF0:USTF0",1759857115759,0.05909163,121650.0,121640.0,1.79936283]
["bitfinex-derivatives","BTCF0:USTF0",1759857116759,0.015,121650.0,121640.0,1.79936283]
["bitfinex-derivatives","BTCF0:USTF0",1759857116960,0.07355432,121680.0,121670.0,0.0821394]
["bitfinex-derivatives","BTCF0:USTF0",1759857117160,0.07355432,121680.0,121670.0,1.37939977]
["bitfinex-derivatives","BTCF0:USTF0",1759857117354,0.1768573,121690.0,121670.0,1.37939977]
["bitfinex-derivatives","BTCF0:USTF0",1759857117554,0.14023453,121690.0,121680.0,0.62343377]
["bitfinex-derivatives","BTCF0:USTF0",1759857118158,0.14023453,121690.0,121680.0,0.62043377]
["bitfinex-derivatives","BTCF0:USTF0",1759857118765,0.14023453,121690.0,121680.0,0.61343377]
["bitfinex-derivatives","BTCF0:USTF0",1759857118960,0.06668021,121690.0,121680.0,0.61343377]
["bitfinex-derivatives","BTCF0:USTF0",1759857119165,0.07355432,121700.0,121690.0,0.0821267]
["bitfinex-derivatives","BTCF0:USTF0",1759857119367,0.1768573,121710.0,121700.0,0.0821199]
["bitfinex-derivatives","BTCF0:USTF0",1759857119662,0.07355432,121710.0,121700.0,0.54130037]
["bitfinex-derivatives","BTCF0:USTF0",1759857119868,0.28918432,121720.0,121700.0,1.25378037]
["bitfinex-derivatives","BTCF0:USTF0",1759857120167,0.28918432,121720.0,121710.0,0.54130037]
["bitfinex-derivatives","BTCF0:USTF0",1759857120168,0.37129202,121720.0,121710.0,0.54130037]
["bitfinex-derivatives","BTCF0:USTF0",1759857120360,0.37129202,121720.0,121710.0,0.54030037]
["bitfinex-derivatives","BTCF0:USTF0",1759857120565,0.37129202,121720.0,121710.0,0.53730037]
["bitfinex-derivatives","BTCF0:USTF0",1759857120762,0.14063187,121720.0,121710.0,0.53730037]
["bitfinex-derivatives","BTCF0:USTF0",1759857121166,0.22673827,121720.0,121710.0,0.53730037]
["bitfinex-derivatives","BTCF0:USTF0",1759857121367,0.22673827,121720.0,121710.0,1.29290037]
["bitfinex-derivatives","BTCF0:USTF0",1759857121570,0.22373827,121720.0,121710.0,1.29290037]
["bitfinex-derivatives","BTCF0:USTF0",1759857121762,0.15318395,121720.0,121710.0,0.55030037]
["bitfinex-derivatives","BTCF0:USTF0",1759857121969,0.15318395,121720.0,121710.0,1.23254029]
["bitfinex-derivatives","BTCF0:USTF0",1759857122271,0.84236827,121720.0,121710.0,0.03523992]
["bitfinex-derivatives","BTCF0:USTF0",1759857122485,0.76881395,121720.0,121710.0,0.6872]
["bitfinex-derivatives","BTCF0:USTF0",1759857122766,1.31011432,121720.0,121710.0,0.77036]
["bitfinex-derivatives","BTCF0:USTF0",1759857123070,1.31011432,121720.0,121710.0,0.7571961]
["bitfinex-derivatives","BTCF0:USTF0",1759857123071,1.4134173,121720.0,121710.0,0.7571961]
["bitfinex-derivatives","BTCF0:USTF0",1759857123770,1.48681447,121720.0,121710.0,0.7571561]
["bitfinex-derivatives","BTCF0:USTF0",1759857123971,1.38351149,121720.0,121710.0,0.7571561]
["bitfinex-derivatives","BTCF0:USTF0",1759857124771,0.44221112,121720.0,121710.0,0.7571561]
["bitfinex-derivatives","BTCF0:USTF0",1759857125375,0.84221112,121720.0,121710.0,0.7571561]
["bitfinex-derivatives","BTCF0:USTF0",1759857125576,1.38351149,121720.0,121710.0,0.0016361]
["bitfinex-derivatives","BTCF0:USTF0",1759857125776,1.38351149,121720.0,121710.0,0.7570361]
["bitfinex-derivatives","BTCF0:USTF0",1759857125970,0.0821402,121670.0,121660.0,2.29136267]
["bitfinex-derivatives","BTCF0:USTF0",1759857126177,0.0791,121660.0,121650.0,0.62344967]
["bitfinex-derivatives","BTCF0:USTF0",1759857126474,0.1231654,121660.0,121650.0,1.37872967]
["bitfinex-derivatives","BTCF0:USTF0",1759857126675,0.2053123,121660.0,121650.0,1.39870374]
["bitfinex-derivatives","BTCF0:USTF0",1759857126869,0.1612469,121660.0,121650.0,1.39870374]
["bitfinex-derivatives","BTCF0:USTF0",1759857127375,0.14089214,121660.0,121650.0,1.41870374]
["bitfinex-derivatives","BTCF0:USTF0",1759857127679,0.06179214,121660.0,121650.0,1.41870374]
["bitfinex-derivatives","BTCF0:USTF0",1759857127975,0.14189214,121660.0,121650.0,1.42470374]
["bitfinex-derivatives","BTCF0:USTF0",1759857129276,0.06279214,121660.0,121650.0,1.42470374]
["bitfinex-derivatives","BTCF0:USTF0",1759857129777,0.12928509,121660.0,121650.0,1.42470374]
["bitfinex-derivatives","BTCF0:USTF0",1759857130375,0.20838509,121660.0,121650.0,0.80125407]
["bitfinex-derivatives","BTCF0:USTF0",1759857130572,0.29053199,121660.0,121650.0,1.34255444]
["bitfinex-derivatives","BTCF0:USTF0",1759857131081,0.36826985,121660.0,121650.0,0.04597407]
["bitfinex-derivatives","BTCF0:USTF0",1759857131278,0.76826985,121660.0,121650.0,0.026]
["bitfinex-derivatives","BTCF0:USTF0",1759857131576,1.4128732,121660.0,121650.0,0.026]
["bitfinex-derivatives","BTCF0:USTF0",1759857131773,1.4128732,121660.0,121650.0,0.15592]
["bitfinex-derivatives","BTCF0:USTF0",1759857132377,1.41273465,121660.0,121650.0,0.15592]
["bitfinex-derivatives","BTCF0:USTF0",1759857132772,1.41273465,121660.0,121650.0,0.13592]
["bitfinex-derivatives","BTCF0:USTF0",1759857132773,1.40973465,121660.0,121650.0,0.13592]
["bitfinex-derivatives","BTCF0:USTF0",1759857132978,1.40973465,121660.0,121630.0,0.10155426]
["bitfinex-derivatives","BTCF0:USTF0",1759857132979,0.2977972,121630.0,121620.0,0.62347177]
["bitfinex-derivatives","BTCF0:USTF0",1759857133178,0.35675066,121630.0,121620.0,1.21803177]
["bitfinex-derivatives","BTCF0:USTF0",1759857133575,0.27458346,121630.0,121620.0,1.21803177]
["bitfinex-derivatives","BTCF0:USTF0",1759857133768,0.13805346,121630.0,121620.0,1.21803177]
["bitfinex-derivatives","BTCF0:USTF0",1759857134077,0.06295346,121630.0,121620.0,0.6997314]
["bitfinex-derivatives","BTCF0:USTF0",1759857134280,0.06295346,121630.0,121620.0,1.24103177]
["bitfinex-derivatives","BTCF0:USTF0",1759857134477,0.004,121630.0,121620.0,1.24103177]
["bitfinex-derivatives","BTCF0:USTF0",1759857134778,0.005,121630.0,121620.0,1.24503177]
["bitfinex-derivatives","BTCF0:USTF0",1759857135482,0.0841,121630.0,121620.0,0.7037314]
["bitfinex-derivatives","BTCF0:USTF0",1759857135778,0.0841,121630.0,121620.0,1.24503177]
["bitfinex-derivatives","BTCF0:USTF0",1759857136877,0.0841,121630.0,121620.0,0.7037314]
["bitfinex-derivatives","BTCF0:USTF0",1759857137278,0.12825602,121630.0,121620.0,1.24503177]
["bitfinex-derivatives","BTCF0:USTF0",1759857137684,0.12825602,121630.0,121620.0,1.26446321]
["bitfinex-derivatives","BTCF0:USTF0",1759857137876,0.21042322,121630.0,121620.0,1.18229181]
["bitfinex-derivatives","BTCF0:USTF0",1759857138081,0.1662672,121630.0,121620.0,1.18229181]
["bitfinex-derivatives","BTCF0:USTF0",1759857138282,0.1662672,121630.0,121620.0,0.64099144]
["bitfinex-derivatives","BTCF0:USTF0",1759857138582,0.1662672,121630.0,121620.0,1.18229181]
["bitfinex-derivatives","BTCF0:USTF0",1759857138775,0.36175066,121630.0,121620.0,0.80087144]
["bitfinex-derivatives","BTCF0:USTF0",1759857139079,0.7027972,121630.0,121620.0,0.027]
["bitfinex-derivatives","BTCF0:USTF0",1759857139282,0.76165192,121630.0,121620.0,0.78148]
["bitfinex-derivatives","BTCF0:USTF0",1759857139482,0.77648903,121630.0,121620.0,0.78148]
["bitfinex-derivatives","BTCF0:USTF0",1759857140481,0.7027972,121630.0,121620.0,0.78148]
["bitfinex-derivatives","BTCF0:USTF0",1759857140881,0.76162593,121630.0,121620.0,0.78148]
["bitfinex-derivatives","BTCF0:USTF0",1759857141183,0.76162593,121630.0,121620.0,0.027]
["bitfinex-derivatives","BTCF0:USTF0",1759857141382,1.24409757,121630.0,121620.0,0.07524]
["bitfinex-derivatives","BTCF0:USTF0",1759857141684,1.3177894,121630.0,121620.0,0.78132]
["bitfinex-derivatives","BTCF0:USTF0",1759857142388,1.3127894,121630.0,121620.0,0.75432]
["bitfinex-derivatives","BTCF0:USTF0",1759857142682,1.3187894,121630.0,121620.0,0.75832]
["bitfinex-derivatives","BTCF0:USTF0",1759857143087,0.77748903,121630.0,121620.0,0.75832]
["bitfinex-derivatives","BTCF0:USTF0",1759857143679,0.7037972,121630.0,121620.0,0.75832]
["bitfinex-derivatives","BTCF0:USTF0",1759857143881,0.3625581,121630.0,121620.0,0.75832]
["bitfinex-derivatives","BTCF0:USTF0",1759857144288,0.36254175,121630.0,121620.0,0.75832]
["bitfinex-derivatives","BTCF0:USTF0",1759857144586,0.76254175,121630.0,121620.0,0.75832]
["bitfinex-derivatives","BTCF0:USTF0",1759857145187,1.30384212,121630.0,121620.0,0.75832]
["bitfinex-derivatives","BTCF0:USTF0",1759857146174,1.30384212,121630.0,121620.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1759857146581,1.30384212,121630.0,121580.0,0.082201]
["bitfinex-derivatives","BTCF0:USTF0",1759857146582,0.21323,121590.0,121580.0,0.082201]
["bitfinex-derivatives","BTCF0:USTF0",1759857146788,0.0791,121580.0,121570.0,1.66868]
["bitfinex-derivatives","BTCF0:USTF0",1759857146989,0.0791,121580.0,121570.0,2.44310044]
["bitfinex-derivatives","BTCF0:USTF0",1759857147288,0.0672337,121580.0,121570.0,3.06660851]
["bitfinex-derivatives","BTCF0:USTF0",1759857147586,0.12313869,121590.0,121580.0,0.082201]
["bitfinex-derivatives","BTCF0:USTF0",1759857147788,0.20533289,121590.0,121580.0,0.082201]
["bitfinex-derivatives","BTCF0:USTF0",1759857148086,0.33946289,121590.0,121580.0,0.082201]
["bitfinex-derivatives","BTCF0:USTF0",1759857148288,0.21033289,121590.0,121580.0,0.082201]
["bitfinex-derivatives","BTCF0:USTF0",1759857148589,0.005,121590.0,121580.0,0.482201]
["bitfinex-derivatives","BTCF0:USTF0",1759857148783,0.005,121590.0,121580.0,1.02350137]
["bitfinex-derivatives","BTCF0:USTF0",1759857148985,0.006,121590.0,121580.0,1.02350137]
["bitfinex-derivatives","BTCF0:USTF0",1759857150988,0.07252457,121590.0,121580.0,1.02350137]
["bitfinex-derivatives","BTCF0:USTF0",1759857154593,0.07252457,121590.0,121580.0,0.62350137]
["bitfinex-derivatives","BTCF0:USTF0",1759857155193,0.07252457,121590.0,121580.0,0.082201]
["bitfinex-derivatives","BTCF0:USTF0",1759857155389,0.07252457,121590.0,121580.0,0.62350137]
["bitfinex-derivatives","BTCF0:USTF0",1759857155390,0.34447283,121590.0,121580.0,0.62350137]
["bitfinex-derivatives","BTCF0:USTF0",1759857155689,0.36794877,121590.0,121580.0,1.37754137]
["bitfinex-derivatives","BTCF0:USTF0",1759857155893,0.4416406,121590.0,121580.0,1.29534037]
["bitfinex-derivatives","BTCF0:USTF0",1759857156094,0.4416406,121590.0,121580.0,1.37754137]
["bitfinex-derivatives","BTCF0:USTF0",1759857156394,0.1462164,121590.0,121580.0,1.37758137]
["bitfinex-derivatives","BTCF0:USTF0",1759857157187,0.1462164,121590.0,121580.0,1.77758137]
["bitfinex-derivatives","BTCF0:USTF0",1759857157393,0.07252457,121590.0,121580.0,1.77758137]
["bitfinex-derivatives","BTCF0:USTF0",1759857157586,0.1462164,121590.0,121580.0,1.77758137]
["bitfinex-derivatives","BTCF0:USTF0",1759857157995,0.07252457,121590.0,121580.0,1.77758137]
["bitfinex-derivatives","BTCF0:USTF0",1759857158489,0.1462164,121590.0,121580.0,1.77758137]
["bitfinex-derivatives","BTCF0:USTF0",1759857159094,0.1462164,121590.0,121580.0,1.02350137]
["bitfinex-derivatives","BTCF0:USTF0",1759857159299,0.1462164,121590.0,121580.0,1.77746137]
["bitfinex-derivatives","BTCF0:USTF0",1759857160593,0.4340306,121590.0,121580.0,0.836161]
["bitfinex-derivatives","BTCF0:USTF0",1759857160896,0.3057606,121590.0,121580.0,1.37746137]
["bitfinex-derivatives","BTCF0:USTF0",1759857161492,0.23206877,121590.0,121580.0,1.37746137]
["bitfinex-derivatives","BTCF0:USTF0",1759857162691,0.29111074,121590.0,121580.0,0.836161]
["bitfinex-derivatives","BTCF0:USTF0",1759857162897,0.29111074,121590.0,121580.0,0.62350137]
["bitfinex-derivatives","BTCF0:USTF0",1759857163094,0.287821,121580.0,121570.0,0.10250354]
["bitfinex-derivatives","BTCF0:USTF0",1759857163399,0.34686693,121580.0,121570.0,1.39752391]
["bitfinex-derivatives","BTCF0:USTF0",1759857163897,0.21859693,121580.0,121570.0,1.39752391]
["bitfinex-derivatives","BTCF0:USTF0",1759857164295,0.22559693,121580.0,121570.0,0.85622814]
["bitfinex-derivatives","BTCF0:USTF0",1759857164499,0.22559693,121580.0,121570.0,0.64380851]
["bitfinex-derivatives","BTCF0:USTF0",1759857164500,0.35386693,121580.0,121570.0,0.64380851]
["bitfinex-derivatives","BTCF0:USTF0",1759857164801,0.22459693,121580.0,121570.0,1.39752851]
["bitfinex-derivatives","BTCF0:USTF0",1759857164994,0.22459693,121580.0,121520.0,0.02198909]
["bitfinex-derivatives","BTCF0:USTF0",1759857164995,0.2878548,121530.0,121520.0,0.02198909]
["bitfinex-derivatives","BTCF0:USTF0",1759857165199,0.2878616,121520.0,121510.0,0.78302]
["bitfinex-derivatives","BTCF0:USTF0",1759857165394,0.36435551,121520.0,121510.0,0.78302]
["bitfinex-derivatives","BTCF0:USTF0",1759857165589,0.70530958,121520.0,121510.0,0.78302]
["bitfinex-derivatives","BTCF0:USTF0",1759857165795,0.77911204,121520.0,121510.0,0.7163087]
["bitfinex-derivatives","BTCF0:USTF0",1759857165991,0.0822483,121510.0,121500.0,0.01432449]
["bitfinex-derivatives","BTCF0:USTF0",1759857166203,0.37911874,121510.0,121500.0,0.56258449]
["bitfinex-derivatives","BTCF0:USTF0",1759857166504,0.30531628,121510.0,121500.0,0.51810448]
["bitfinex-derivatives","BTCF0:USTF0",1759857166696,0.37898124,121510.0,121500.0,0.51810448]
["bitfinex-derivatives","BTCF0:USTF0",1759857166892,0.17336124,121510.0,121500.0,1.05940485]
["bitfinex-derivatives","BTCF0:USTF0",1759857167199,0.09969628,121510.0,121480.0,0.0822647]
["bitfinex-derivatives","BTCF0:USTF0",1759857167401,0.14112789,121500.0,121490.0,1.98268]
["bitfinex-derivatives","BTCF0:USTF0",1759857167598,0.01744798,121500.0,121490.0,2.38268]
["bitfinex-derivatives","BTCF0:USTF0",1759857167798,0.2296406,121510.0,121490.0,2.4649418]
["bitfinex-derivatives","BTCF0:USTF0",1759857168001,0.2296406,121510.0,121490.0,2.0649418]
["bitfinex-derivatives","BTCF0:USTF0",1759857168002,0.05887189,121500.0,121490.0,2.0649418]
["bitfinex-derivatives","BTCF0:USTF0",1759857168201,0.21848029,121500.0,121470.0,0.0822749]
["bitfinex-derivatives","BTCF0:USTF0",1759857168402,0.07631987,121500.0,121490.0,0.76932]
["bitfinex-derivatives","BTCF0:USTF0",1759857168599,0.15857497,121500.0,121490.0,0.94130037]
["bitfinex-derivatives","BTCF0:USTF0",1759857168801,0.15857497,121500.0,121490.0,3.38010037]
["bitfinex-derivatives","BTCF0:USTF0",1759857168997,0.07631987,121500.0,121490.0,3.38010037]
["bitfinex-derivatives","BTCF0:USTF0",1759857169202,0.07631987,121500.0,121490.0,3.48351009]
["bitfinex-derivatives","BTCF0:USTF0",1759857169404,0.01744798,121500.0,121490.0,2.94133845]
["bitfinex-derivatives","BTCF0:USTF0",1759857169601,0.01744798,121500.0,121490.0,3.48351009]
["bitfinex-derivatives","BTCF0:USTF0",1759857169796,0.005,121500.0,121490.0,3.48351009]
["bitfinex-derivatives","BTCF0:USTF0",1759857170101,0.08451641,121510.0,121500.0,0.0822551]
["bitfinex-derivatives","BTCF0:USTF0",1759857170296,0.08451641,121510.0,121500.0,1.33112218]
["bitfinex-derivatives","BTCF0:USTF0",1759857170492,0.08351641,121510.0,121500.0,1.10668864]
["bitfinex-derivatives","BTCF0:USTF0",1759857170701,0.12758936,121510.0,121500.0,1.10668864]
["bitfinex-derivatives","BTCF0:USTF0",1759857171404,0.13358936,121510.0,121500.0,1.10668864]
["bitfinex-derivatives","BTCF0:USTF0",1759857171903,0.13358936,121510.0,121500.0,3.5348229]
["bitfinex-derivatives","BTCF0:USTF0",1759857173006,0.13358936,121510.0,121500.0,1.0959829]
["bitfinex-derivatives","BTCF0:USTF0",1759857173306,0.13358936,121510.0,121500.0,3.54516864]
["bitfinex-derivatives","BTCF0:USTF0",1759857173505,0.08951641,121510.0,121500.0,3.54516864]
["bitfinex-derivatives","BTCF0:USTF0",1759857174003,0.13356993,121510.0,121500.0,3.54516864]
["bitfinex-derivatives","BTCF0:USTF0",1759857175400,0.13356993,121510.0,121500.0,4.16960218]
["bitfinex-derivatives","BTCF0:USTF0",1759857175598,0.0675015,121510.0,121500.0,4.16960218]
["bitfinex-derivatives","BTCF0:USTF0",1759857176003,0.0675015,121510.0,121500.0,4.15622088]
["bitfinex-derivatives","BTCF0:USTF0",1759857177000,0.07366496,121540.0,121510.0,0.14576308]
["bitfinex-derivatives","BTCF0:USTF0",1759857177206,0.15588666,121550.0,121530.0,0.0822348]
["bitfinex-derivatives","BTCF0:USTF0",1759857177501,0.15588666,121550.0,121540.0,1.39259354]
["bitfinex-derivatives","BTCF0:USTF0",1759857177502,0.07366496,121550.0,121540.0,1.39259354]
["bitfinex-derivatives","BTCF0:USTF0",1759857177701,0.1595682,121560.0,121540.0,1.39259354]
["bitfinex-derivatives","BTCF0:USTF0",1759857177904,0.1595682,121560.0,121550.0,0.61373027]
["bitfinex-derivatives","BTCF0:USTF0",1759857178102,0.1595682,121560.0,121550.0,0.61073027]
["bitfinex-derivatives","BTCF0:USTF0",1759857178305,0.22450461,121560.0,121550.0,0.61073027]
["bitfinex-derivatives","BTCF0:USTF0",1759857178503,0.22450461,121560.0,121550.0,0.60673027]
["bitfinex-derivatives","BTCF0:USTF0",1759857179402,0.2998606,121550.0,121540.0,0.62443354]
["bitfinex-derivatives","BTCF0:USTF0",1759857179605,0.2998606,121550.0,121540.0,0.76804]
["bitfinex-derivatives","BTCF0:USTF0",1759857180102,0.35859153,121550.0,121540.0,0.62443354]
["bitfinex-derivatives","BTCF0:USTF0",1759857180411,0.35859153,121550.0,121520.0,1.66984]
["bitfinex-derivatives","BTCF0:USTF0",1759857180412,0.1604129,121530.0,121520.0,1.66984]
["bitfinex-derivatives","BTCF0:USTF0",1759857180704,0.35861364,121530.0,121520.0,0.8502498]
["bitfinex-derivatives","BTCF0:USTF0",1759857181204,0.35861364,121530.0,121520.0,0.70668334]
["bitfinex-derivatives","BTCF0:USTF0",1759857181503,0.299873,121530.0,121520.0,1.47460334]
["bitfinex-derivatives","BTCF0:USTF0",1759857181703,0.304873,121530.0,121520.0,1.47560334]
["bitfinex-derivatives","BTCF0:USTF0",1759857181906,0.06374825,121530.0,121520.0,1.47560334]
["bitfinex-derivatives","BTCF0:USTF0",1759857182908,0.06374825,121530.0,121520.0,2.10003688]
["bitfinex-derivatives","BTCF0:USTF0",1759857183104,0.13860137,121560.0,121550.0,0.0822295]
["bitfinex-derivatives","BTCF0:USTF0",1759857183300,0.06493641,121560.0,121550.0,2.15033658]
["bitfinex-derivatives","BTCF0:USTF0",1759857183611,0.07817,121580.0,121560.0,0.0822197]
["bitfinex-derivatives","BTCF0:USTF0",1759857183908,0.07817,121580.0,121570.0,1.47588954]
["bitfinex-derivatives","BTCF0:USTF0",1759857184105,0.07366496,121580.0,121570.0,1.46118771]
["bitfinex-derivatives","BTCF0:USTF0",1759857184307,0.1603725,121590.0,121570.0,1.38947354]
["bitfinex-derivatives","BTCF0:USTF0",1759857184498,0.07347027,121580.0,121570.0,0.0822127]
["bitfinex-derivatives","BTCF0:USTF0",1759857184703,0.07347027,121580.0,121570.0,1.47560624]
["bitfinex-derivatives","BTCF0:USTF0",1759857184907,0.006,121580.0,121570.0,1.47560624]
["bitfinex-derivatives","BTCF0:USTF0",1759857185206,0.08417,121580.0,121570.0,1.45687863]
["bitfinex-derivatives","BTCF0:USTF0",1759857185406,0.15764027,121580.0,121570.0,1.45687863]
["bitfinex-derivatives","BTCF0:USTF0",1759857186007,0.15764027,121580.0,121570.0,0.81906825]
["bitfinex-derivatives","BTCF0:USTF0",1759857186208,0.15264027,121580.0,121570.0,1.44350179]
["bitfinex-derivatives","BTCF0:USTF0",1759857186401,0.15264027,121580.0,121570.0,0.7816]
["bitfinex-derivatives","BTCF0:USTF0",1759857186402,0.23384947,121580.0,121570.0,0.7816]
["bitfinex-derivatives","BTCF0:USTF0",1759857186602,0.23384947,121580.0,121570.0,1.40903354]
["bitfinex-derivatives","BTCF0:USTF0",1759857186603,0.3008392,121580.0,121570.0,1.40903354]
["bitfinex-derivatives","BTCF0:USTF0",1759857186807,0.3008392,121580.0,121570.0,1.39603354]
["bitfinex-derivatives","BTCF0:USTF0",1759857187114,1.40174301,121580.0,121570.0,0.78632]
["bitfinex-derivatives","BTCF0:USTF0",1759857187299,1.40174301,121580.0,121570.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1759857187806,1.32827274,121580.0,121570.0,0.17708]
["bitfinex-derivatives","BTCF0:USTF0",1759857188006,0.1643792,121580.0,121570.0,0.17708]
["bitfinex-derivatives","BTCF0:USTF0",1759857188508,0.18533443,121580.0,121570.0,0.72464954]
["bitfinex-derivatives","BTCF0:USTF0",1759857188810,0.40700363,121580.0,121570.0,0.78668]
["bitfinex-derivatives","BTCF0:USTF0",1759857189010,0.3945006,121580.0,121570.0,0.868896]
["bitfinex-derivatives","BTCF0:USTF0",1759857189313,0.3945006,121580.0,121570.0,0.78668]
["bitfinex-derivatives","BTCF0:USTF0",1759857190008,0.32096041,121580.0,121570.0,0.78668]
["bitfinex-derivatives","BTCF0:USTF0",1759857190208,0.32096041,121580.0,121570.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1759857190404,1.34539395,121580.0,121570.0,0.78648]
["bitfinex-derivatives","BTCF0:USTF0",1759857190608,0.82412484,121580.0,121570.0,0.78648]
["bitfinex-derivatives","BTCF0:USTF0",1759857191311,1.44855838,121580.0,121570.0,0.78648]
["bitfinex-derivatives","BTCF0:USTF0",1759857192512,0.0822225,121570.0,121550.0,0.72402909]
["bitfinex-derivatives","BTCF0:USTF0",1759857192709,0.15181049,121560.0,121550.0,0.72402909]
["bitfinex-derivatives","BTCF0:USTF0",1759857193008,0.09529121,121560.0,121550.0,1.49234909]
["bitfinex-derivatives","BTCF0:USTF0",1759857193715,0.17751391,121560.0,121550.0,1.44789016]
["bitfinex-derivatives","BTCF0:USTF0",1759857193917,0.25417354,121560.0,121550.0,1.47089016]
["bitfinex-derivatives","BTCF0:USTF0",1759857194112,0.17195084,121560.0,121550.0,1.47089016]
["bitfinex-derivatives","BTCF0:USTF0",1759857194310,0.17195084,121560.0,121550.0,1.48642591]
["bitfinex-derivatives","BTCF0:USTF0",1759857194815,0.17195084,121560.0,121550.0,1.5040166]
["bitfinex-derivatives","BTCF0:USTF0",1759857195012,0.09378084,121560.0,121550.0,1.5040166]
["bitfinex-derivatives","BTCF0:USTF0",1759857195315,0.09378084,121560.0,121550.0,1.9040166]
["bitfinex-derivatives","BTCF0:USTF0",1759857195517,0.09378084,121560.0,121550.0,1.8990166]
["bitfinex-derivatives","BTCF0:USTF0",1759857195712,0.09478084,121560.0,121550.0,1.9030166]
["bitfinex-derivatives","BTCF0:USTF0",1759857197316,0.09483112,121560.0,121550.0,1.9030166]
["bitfinex-derivatives","BTCF0:USTF0",1759857198320,0.02112121,121560.0,121550.0,1.9030166]
["bitfinex-derivatives","BTCF0:USTF0",1759857198728,0.17695369,121570.0,121560.0,0.06884548]
["bitfinex-derivatives","BTCF0:USTF0",1759857199023,0.06414454,121590.0,121580.0,0.0822092]
["bitfinex-derivatives","BTCF0:USTF0",1759857199215,0.35146815,121610.0,121590.0,0.0821993]
["bitfinex-derivatives","BTCF0:USTF0",1759857199411,0.35146815,121610.0,121600.0,0.8495557]
["bitfinex-derivatives","BTCF0:USTF0",1759857199412,0.19110335,121610.0,121600.0,0.8495557]
["bitfinex-derivatives","BTCF0:USTF0",1759857199821,0.1603524,121620.0,121600.0,0.8495557]
["bitfinex-derivatives","BTCF0:USTF0",1759857200019,0.1603524,121620.0,121600.0,0.8485557]
["bitfinex-derivatives","BTCF0:USTF0",1759857200617,0.2998262,121600.0,121590.0,0.62443354]
["bitfinex-derivatives","BTCF0:USTF0",1759857200816,0.21763,121600.0,121590.0,1.38967354]
["bitfinex-derivatives","BTCF0:USTF0",1759857201013,0.07817,121600.0,121590.0,1.47187594]
["bitfinex-derivatives","BTCF0:USTF0",1759857201322,0.0821889,121610.0,121590.0,1.47187154]
["bitfinex-derivatives","BTCF0:USTF0",1759857201518,0.1603589,121610.0,121600.0,0.62443354]
["bitfinex-derivatives","BTCF0:USTF0",1759857202023,0.1633589,121610.0,121600.0,0.0831957]
["bitfinex-derivatives","BTCF0:USTF0",1759857202220,0.1633589,121610.0,121600.0,0.70762924]
["bitfinex-derivatives","BTCF0:USTF0",1759857202420,0.3028189,121610.0,121600.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1759857202620,0.3028189,121610.0,121600.0,0.00019402]
["bitfinex-derivatives","BTCF0:USTF0",1759857202821,0.3028189,121610.0,121600.0,1.255e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759857203022,0.36747223,121610.0,121590.0,1.47387244]
["bitfinex-derivatives","BTCF0:USTF0",1759857203223,0.22552379,121600.0,121590.0,0.70663244]
["bitfinex-derivatives","BTCF0:USTF0",1759857203425,0.22552379,121600.0,121590.0,1.47335244]
["bitfinex-derivatives","BTCF0:USTF0",1759857203622,0.22552379,121600.0,121590.0,0.8489189]
["bitfinex-derivatives","BTCF0:USTF0",1759857203925,0.22552379,121600.0,121590.0,1.47335244]
["bitfinex-derivatives","BTCF0:USTF0",1759857204222,0.07817,121600.0,121590.0,1.47335244]
["bitfinex-derivatives","BTCF0:USTF0",1759857205125,0.37536602,121610.0,121590.0,1.47435244]
["bitfinex-derivatives","BTCF0:USTF0",1759857205325,0.38136602,121610.0,121600.0,0.62443354]
["bitfinex-derivatives","BTCF0:USTF0",1759857205522,0.38136602,121610.0,121600.0,0.70662924]
["bitfinex-derivatives","BTCF0:USTF0",1759857205717,0.22501223,121610.0,121600.0,0.70662924]
["bitfinex-derivatives","BTCF0:USTF0",1759857205917,0.22501223,121610.0,121600.0,0.70162924]
["bitfinex-derivatives","BTCF0:USTF0",1759857205918,0.29020121,121610.0,121600.0,0.70162924]
["bitfinex-derivatives","BTCF0:USTF0",1759857206322,0.37239011,121610.0,121600.0,0.70162924]
["bitfinex-derivatives","BTCF0:USTF0",1759857206522,0.37839011,121610.0,121600.0,0.70362924]
["bitfinex-derivatives","BTCF0:USTF0",1759857206715,0.23401223,121610.0,121600.0,0.70462924]
["bitfinex-derivatives","BTCF0:USTF0",1759857207726,0.23401223,121610.0,121600.0,0.70962924]
["bitfinex-derivatives","BTCF0:USTF0",1759857208523,0.15182333,121610.0,121600.0,0.70962924]
["bitfinex-derivatives","BTCF0:USTF0",1759857208722,0.17681855,121610.0,121600.0,0.70962924]
["bitfinex-derivatives","BTCF0:USTF0",1759857208922,0.32419643,121610.0,121600.0,0.70662924]
["bitfinex-derivatives","BTCF0:USTF0",1759857209125,0.22103121,121610.0,121600.0,0.70662924]
["bitfinex-derivatives","BTCF0:USTF0",1759857209824,0.07365333,121610.0,121600.0,0.70662924]
["bitfinex-derivatives","BTCF0:USTF0",1759857210718,0.07365333,121610.0,121590.0,0.70663224]
["bitfinex-derivatives","BTCF0:USTF0",1759857210719,0.47021992,121610.0,121590.0,0.70663224]
["bitfinex-derivatives","BTCF0:USTF0",1759857210930,0.47021992,121610.0,121600.0,0.76548]
["bitfinex-derivatives","BTCF0:USTF0",1759857211424,0.47021992,121610.0,121600.0,1.47211024]
["bitfinex-derivatives","BTCF0:USTF0",1759857211632,0.25249992,121610.0,121600.0,0.8476767]
["bitfinex-derivatives","BTCF0:USTF0",1759857211829,0.25249992,121610.0,121600.0,1.47211024]
["bitfinex-derivatives","BTCF0:USTF0",1759857212030,0.33468992,121610.0,121600.0,1.38991354]
["bitfinex-derivatives","BTCF0:USTF0",1759857212332,0.33468992,121610.0,121600.0,1.47211024]
["bitfinex-derivatives","BTCF0:USTF0",1759857212832,0.3052846,121610.0,121600.0,1.47211024]
["bitfinex-derivatives","BTCF0:USTF0",1759857213432,0.4408146,121610.0,121600.0,0.8476767]
["bitfinex-derivatives","BTCF0:USTF0",1759857213634,0.4408146,121610.0,121600.0,1.47211024]
["bitfinex-derivatives","BTCF0:USTF0",1759857214333,0.3052846,121610.0,121600.0,1.47211024]
["bitfinex-derivatives","BTCF0:USTF0",1759857217329,0.1473746,121610.0,121600.0,1.47211024]
["bitfinex-derivatives","BTCF0:USTF0",1759857217533,0.1473746,121610.0,121600.0,2.36671438]
["bitfinex-derivatives","BTCF0:USTF0",1759857217534,0.14736332,121610.0,121600.0,2.36671438]
["bitfinex-derivatives","BTCF0:USTF0",1759857217730,0.07365333,121610.0,121600.0,2.36671438]
["bitfinex-derivatives","BTCF0:USTF0",1759857218230,0.07365333,121610.0,121600.0,1.74228084]
["bitfinex-derivatives","BTCF0:USTF0",1759857218432,0.06465333,121610.0,121600.0,1.74228084]
["bitfinex-derivatives","BTCF0:USTF0",1759857218633,0.23485999,121610.0,121600.0,0.70663024]
["bitfinex-derivatives","BTCF0:USTF0",1759857218832,0.23585999,121610.0,121600.0,1.47299024]
["bitfinex-derivatives","BTCF0:USTF0",1759857219135,0.23585999,121610.0,121600.0,1.47599024]
["bitfinex-derivatives","BTCF0:USTF0",1759857219334,0.15566999,121610.0,121600.0,1.47599024]
["bitfinex-derivatives","BTCF0:USTF0",1759857219536,0.23785999,121610.0,121600.0,1.47599024]
["bitfinex-derivatives","BTCF0:USTF0",1759857219734,0.16215,121610.0,121600.0,1.47299024]
["bitfinex-derivatives","BTCF0:USTF0",1759857220040,0.08196,121610.0,121600.0,1.47899024]
["bitfinex-derivatives","BTCF0:USTF0",1759857220431,0.14780319,121610.0,121600.0,1.47899024]
["bitfinex-derivatives","BTCF0:USTF0",1759857221436,0.14780319,121610.0,121600.0,1.47999024]
["bitfinex-derivatives","BTCF0:USTF0",1759857222034,0.22151318,121610.0,121600.0,1.47999024]
["bitfinex-derivatives","BTCF0:USTF0",1759857222535,0.22151318,121610.0,121600.0,1.47939024]
["bitfinex-derivatives","BTCF0:USTF0",1759857222732,0.22151318,121610.0,121580.0,0.08221]
["bitfinex-derivatives","BTCF0:USTF0",1759857222733,1.00215332,121610.0,121580.0,0.0822074]
["bitfinex-derivatives","BTCF0:USTF0",1759857222934,0.36170466,121590.0,121580.0,0.0822074]
["bitfinex-derivatives","BTCF0:USTF0",1759857223237,0.0822103,121580.0,121570.0,0.0822133]
["bitfinex-derivatives","BTCF0:USTF0",1759857223440,0.1611703,121580.0,121570.0,1.47024684]
["bitfinex-derivatives","BTCF0:USTF0",1759857223641,0.26429689,121580.0,121570.0,1.47024684]
["bitfinex-derivatives","BTCF0:USTF0",1759857224144,0.2879603,121580.0,121570.0,0.70665054]
["bitfinex-derivatives","BTCF0:USTF0",1759857224334,0.2879603,121580.0,121570.0,1.47057054]
["bitfinex-derivatives","BTCF0:USTF0",1759857224335,0.39108689,121580.0,121570.0,1.47057054]
["bitfinex-derivatives","BTCF0:USTF0",1759857225041,0.39108689,121580.0,121570.0,1.38835354]
["bitfinex-derivatives","BTCF0:USTF0",1759857225239,0.2879603,121580.0,121570.0,1.38835354]
["bitfinex-derivatives","BTCF0:USTF0",1759857225433,0.2889603,121580.0,121570.0,1.39335354]
["bitfinex-derivatives","BTCF0:USTF0",1759857225637,1.41652043,121580.0,121570.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1759857225939,1.41952043,121580.0,121570.0,0.76841635]
["bitfinex-derivatives","BTCF0:USTF0",1759857226246,1.41652043,121580.0,121570.0,0.76384]
["bitfinex-derivatives","BTCF0:USTF0",1759857226541,0.79508689,121580.0,121570.0,0.77084]
["bitfinex-derivatives","BTCF0:USTF0",1759857226931,0.26729689,121580.0,121570.0,1.39527354]
["bitfinex-derivatives","BTCF0:USTF0",1759857227134,0.1641703,121580.0,121570.0,1.39527354]
["bitfinex-derivatives","BTCF0:USTF0",1759857227536,0.1651703,121580.0,121570.0,1.39727354]
["bitfinex-derivatives","BTCF0:USTF0",1759857227835,0.1621703,121580.0,121570.0,1.39027354]
["bitfinex-derivatives","BTCF0:USTF0",1759857228140,0.1721703,121580.0,121570.0,1.39127354]
["bitfinex-derivatives","BTCF0:USTF0",1759857228334,0.1751703,121580.0,121570.0,1.47349054]
["bitfinex-derivatives","BTCF0:USTF0",1759857228541,0.1641703,121580.0,121570.0,1.47049054]
["bitfinex-derivatives","BTCF0:USTF0",1759857228740,0.1721703,121580.0,121570.0,1.47349054]
["bitfinex-derivatives","BTCF0:USTF0",1759857229138,0.1721703,121580.0,121570.0,1.3912636]
["bitfinex-derivatives","BTCF0:USTF0",1759857229340,0.1721703,121580.0,121570.0,0.76684]
["bitfinex-derivatives","BTCF0:USTF0",1759857229541,0.1721703,121580.0,121570.0,0.849057]
["bitfinex-derivatives","BTCF0:USTF0",1759857229842,0.1721703,121580.0,121570.0,1.3912636]
["bitfinex-derivatives","BTCF0:USTF0",1759857230342,0.6989603,121580.0,121570.0,0.76652]
["bitfinex-derivatives","BTCF0:USTF0",1759857230542,1.2411669,121580.0,121570.0,0.65537577]
["bitfinex-derivatives","BTCF0:USTF0",1759857230836,0.1611838,121560.0,121550.0,0.01794018]
["bitfinex-derivatives","BTCF0:USTF0",1759857231036,0.07896,121540.0,121530.0,0.0822438]
["bitfinex-derivatives","BTCF0:USTF0",1759857231235,0.1611973,121540.0,121530.0,0.8458838]
["bitfinex-derivatives","BTCF0:USTF0",1759857231432,0.1611973,121540.0,121530.0,0.85902224]
["bitfinex-derivatives","BTCF0:USTF0",1759857231433,0.26451554,121540.0,121530.0,0.85902224]
["bitfinex-derivatives","BTCF0:USTF0",1759857232238,0.1611973,121540.0,121530.0,0.85902224]
["bitfinex-derivatives","BTCF0:USTF0",1759857232543,0.1641973,121540.0,121530.0,0.86502224]
["bitfinex-derivatives","BTCF0:USTF0",1759857232743,0.1641973,121540.0,121530.0,1.80722884]
["bitfinex-derivatives","BTCF0:USTF0",1759857232744,0.06199889,121540.0,121530.0,1.80722884]
["bitfinex-derivatives","BTCF0:USTF0",1759857232941,0.07374862,121550.0,121540.0,0.0822369]
["bitfinex-derivatives","BTCF0:USTF0",1759857233143,0.03094988,121550.0,121540.0,1.3880435]
["bitfinex-derivatives","BTCF0:USTF0",1759857233341,0.001,121560.0,121540.0,1.3880435]
["bitfinex-derivatives","BTCF0:USTF0",1759857233342,0.001,121560.0,121550.0,0.0822305]
["bitfinex-derivatives","BTCF0:USTF0",1759857233542,0.41186422,121590.0,121570.0,0.0822114]
["bitfinex-derivatives","BTCF0:USTF0",1759857233742,0.0822035,121590.0,121580.0,1.36960927]
["bitfinex-derivatives","BTCF0:USTF0",1759857233942,0.26447904,121600.0,121580.0,1.36960927]
["bitfinex-derivatives","BTCF0:USTF0",1759857234241,0.1611608,121600.0,121590.0,0.5422066]
["bitfinex-derivatives","BTCF0:USTF0",1759857234542,0.0822008,121600.0,121590.0,0.5422066]
["bitfinex-derivatives","BTCF0:USTF0",1759857234740,0.0822008,121600.0,121580.0,1.36960927]
["bitfinex-derivatives","BTCF0:USTF0",1759857234937,0.014,121590.0,121580.0,1.37360927]
["bitfinex-derivatives","BTCF0:USTF0",1759857235135,0.08116241,121590.0,121580.0,1.37360927]
["bitfinex-derivatives","BTCF0:USTF0",1759857235334,0.08116241,121590.0,121580.0,1.36960927]
["bitfinex-derivatives","BTCF0:USTF0",1759857235538,0.06716241,121590.0,121580.0,0.82740267]
["bitfinex-derivatives","BTCF0:USTF0",1759857235745,0.0822035,121590.0,121580.0,1.3060866]
["bitfinex-derivatives","BTCF0:USTF0",1759857235945,0.0822035,121590.0,121580.0,1.3882968]
["bitfinex-derivatives","BTCF0:USTF0",1759857236148,0.171161,121600.0,121590.0,0.0822035]
["bitfinex-derivatives","BTCF0:USTF0",1759857236349,0.170161,121600.0,121590.0,0.6234101]
["bitfinex-derivatives","BTCF0:USTF0",1759857236648,0.009,121600.0,121590.0,0.6234101]
["bitfinex-derivatives","BTCF0:USTF0",1759857236838,0.009,121600.0,121590.0,0.0812035]
["bitfinex-derivatives","BTCF0:USTF0",1759857237044,0.0821967,121600.0,121590.0,0.6154101]
["bitfinex-derivatives","BTCF0:USTF0",1759857237649,0.0921967,121600.0,121590.0,1.3820501]
["bitfinex-derivatives","BTCF0:USTF0",1759857237947,0.0931967,121600.0,121590.0,1.3830501]
["bitfinex-derivatives","BTCF0:USTF0",1759857238146,0.0931967,121600.0,121590.0,0.8408435]
["bitfinex-derivatives","BTCF0:USTF0",1759857238343,0.0931967,121600.0,121590.0,1.3830101]
["bitfinex-derivatives","BTCF0:USTF0",1759857238543,0.15865739,121600.0,121590.0,1.3830101]
["bitfinex-derivatives","BTCF0:USTF0",1759857239144,0.23812739,121600.0,121590.0,0.5462066]
["bitfinex-derivatives","BTCF0:USTF0",1759857239343,0.23812739,121600.0,121590.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1759857239539,0.23812739,121600.0,121590.0,1.26821823]
["bitfinex-derivatives","BTCF0:USTF0",1759857239939,0.07646069,121600.0,121590.0,1.26821823]
["bitfinex-derivatives","BTCF0:USTF0",1759857240347,0.07646069,121600.0,121590.0,1.66821823]
["bitfinex-derivatives","BTCF0:USTF0",1759857241043,0.0669245,121640.0,121590.0,2.43822133]
["bitfinex-derivatives","BTCF0:USTF0",1759857241243,0.0821589,121660.0,121640.0,0.0821693]
["bitfinex-derivatives","BTCF0:USTF0",1759857241438,0.26494114,121670.0,121650.0,2.9758066]
["bitfinex-derivatives","BTCF0:USTF0",1759857241640,0.26494114,121670.0,121660.0,1.2576466]
["bitfinex-derivatives","BTCF0:USTF0",1759857241641,0.1616229,121670.0,121660.0,1.2576466]
["bitfinex-derivatives","BTCF0:USTF0",1759857241848,0.1616229,121670.0,121660.0,1.3069266]
["bitfinex-derivatives","BTCF0:USTF0",1759857242049,0.235242,121670.0,121660.0,1.3069266]
["bitfinex-derivatives","BTCF0:USTF0",1759857242348,0.2897394,121670.0,121660.0,0.76468]
["bitfinex-derivatives","BTCF0:USTF0",1759857242552,0.2897394,121670.0,121660.0,1.3068866]
["bitfinex-derivatives","BTCF0:USTF0",1759857242748,0.363362,121670.0,121660.0,1.3068866]
["bitfinex-derivatives","BTCF0:USTF0",1759857242948,0.07947,121670.0,121660.0,1.3890428]
["bitfinex-derivatives","BTCF0:USTF0",1759857243254,0.07947,121670.0,121660.0,1.3700428]
["bitfinex-derivatives","BTCF0:USTF0",1759857243654,0.07947,121670.0,121660.0,0.6243628]
["bitfinex-derivatives","BTCF0:USTF0",1759857243852,0.1826194,121670.0,121660.0,1.3927228]
["bitfinex-derivatives","BTCF0:USTF0",1759857244053,0.1896194,121670.0,121660.0,1.3937228]
["bitfinex-derivatives","BTCF0:USTF0",1759857244649,0.028,121670.0,121660.0,1.3937228]
["bitfinex-derivatives","BTCF0:USTF0",1759857244849,0.14017823,121670.0,121660.0,1.3897228]
["bitfinex-derivatives","BTCF0:USTF0",1759857245050,0.013,121670.0,121660.0,1.3927228]
["bitfinex-derivatives","BTCF0:USTF0",1759857245251,0.07174061,121670.0,121660.0,0.6283628]
["bitfinex-derivatives","BTCF0:USTF0",1759857245454,0.07174061,121670.0,121660.0,1.3923628]
["bitfinex-derivatives","BTCF0:USTF0",1759857246251,0.013,121670.0,121660.0,1.3923628]
["bitfinex-derivatives","BTCF0:USTF0",1759857246557,0.004,121670.0,121660.0,1.3963628]
["bitfinex-derivatives","BTCF0:USTF0",1759857246848,0.002,121670.0,121660.0,1.3953628]
["bitfinex-derivatives","BTCF0:USTF0",1759857247054,0.003,121670.0,121660.0,1.3973628]
["bitfinex-derivatives","BTCF0:USTF0",1759857248053,0.35867495,121670.0,121660.0,1.3145266]
["bitfinex-derivatives","BTCF0:USTF0",1759857248859,0.35867495,121670.0,121660.0,0.5512066]
["bitfinex-derivatives","BTCF0:USTF0",1759857249060,0.35867495,121670.0,121660.0,1.3144866]
["bitfinex-derivatives","BTCF0:USTF0",1759857249660,0.35867495,121670.0,121660.0,0.77228]
["bitfinex-derivatives","BTCF0:USTF0",1759857250269,0.35867495,121670.0,121660.0,0.8544362]
["bitfinex-derivatives","BTCF0:USTF0",1759857250663,0.75867495,121670.0,121660.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1759857250870,0.75867495,121670.0,121660.0,0.77192]
["bitfinex-derivatives","BTCF0:USTF0",1759857251164,0.75867495,121670.0,121660.0,0.8540762]
["bitfinex-derivatives","BTCF0:USTF0",1759857251165,0.2070087,121670.0,121660.0,0.8540762]
["bitfinex-derivatives","BTCF0:USTF0",1759857251466,0.06893555,121670.0,121660.0,1.7962828]
["bitfinex-derivatives","BTCF0:USTF0",1759857255570,0.06893555,121670.0,121660.0,3.4651228]
["bitfinex-derivatives","BTCF0:USTF0",1759857257065,0.1275387,121670.0,121660.0,3.4651228]
["bitfinex-derivatives","BTCF0:USTF0",1759857257373,0.06893555,121670.0,121660.0,3.0651228]
["bitfinex-derivatives","BTCF0:USTF0",1759857257561,0.06893555,121670.0,121660.0,3.4651228]
["bitfinex-derivatives","BTCF0:USTF0",1759857257767,0.06893555,121670.0,121660.0,4.0073294]
["bitfinex-derivatives","BTCF0:USTF0",1759857258067,0.06893555,121670.0,121660.0,3.4651228]
["bitfinex-derivatives","BTCF0:USTF0",1759857258272,0.06893555,121670.0,121660.0,4.0073294]
["bitfinex-derivatives","BTCF0:USTF0",1759857258773,0.06893555,121670.0,121660.0,3.99663771]
["bitfinex-derivatives","BTCF0:USTF0",1759857259974,0.06893555,121670.0,121660.0,2.91222451]
["bitfinex-derivatives","BTCF0:USTF0",1759857260168,0.06893555,121670.0,121660.0,1.02267111]
["bitfinex-derivatives","BTCF0:USTF0",1759857260471,0.06893555,121670.0,121660.0,3.45319111]
["bitfinex-derivatives","BTCF0:USTF0",1759857260671,0.06893555,121670.0,121660.0,3.45307111]
["bitfinex-derivatives","BTCF0:USTF0",1759857260975,0.06893555,121670.0,121660.0,1.02267111]
["bitfinex-derivatives","BTCF0:USTF0",1759857261172,0.11283184,121670.0,121660.0,3.45307111]
["bitfinex-derivatives","BTCF0:USTF0",1759857261670,0.1275387,121670.0,121660.0,3.45307111]
["bitfinex-derivatives","BTCF0:USTF0",1759857261975,0.1275387,121670.0,121660.0,3.45295111]
["bitfinex-derivatives","BTCF0:USTF0",1759857262373,0.1275387,121670.0,121660.0,3.43958716]
["bitfinex-derivatives","BTCF0:USTF0",1759857262865,0.06893555,121670.0,121660.0,3.43958716]
["bitfinex-derivatives","BTCF0:USTF0",1759857263271,0.06893555,121670.0,121660.0,3.98179376]
["bitfinex-derivatives","BTCF0:USTF0",1759857264180,0.06893555,121670.0,121660.0,3.43958716]
["bitfinex-derivatives","BTCF0:USTF0",1759857264673,0.06893555,121670.0,121660.0,3.98179376]
["bitfinex-derivatives","BTCF0:USTF0",1759857265575,0.06893555,121670.0,121660.0,3.97110264]
["bitfinex-derivatives","BTCF0:USTF0",1759857266174,0.06893555,121670.0,121660.0,1.54082264]
["bitfinex-derivatives","BTCF0:USTF0",1759857266479,0.06893555,121670.0,121660.0,3.97006264]
["bitfinex-derivatives","BTCF0:USTF0",1759857267169,0.04398512,121690.0,121660.0,3.97006264]
["bitfinex-derivatives","BTCF0:USTF0",1759857267170,0.04398512,121690.0,121680.0,0.0821427]
["bitfinex-derivatives","BTCF0:USTF0",1759857267375,0.04398512,121690.0,121680.0,3.0534693]
["bitfinex-derivatives","BTCF0:USTF0",1759857267376,0.02943932,121690.0,121680.0,3.0534693]
["bitfinex-derivatives","BTCF0:USTF0",1759857267680,0.50826932,121690.0,121680.0,0.6243493]
["bitfinex-derivatives","BTCF0:USTF0",1759857267873,0.47883,121690.0,121680.0,1.3853493]
["bitfinex-derivatives","BTCF0:USTF0",1759857268276,0.53743315,121690.0,121680.0,1.3853493]
["bitfinex-derivatives","BTCF0:USTF0",1759857268877,0.53743315,121690.0,121680.0,1.3913493]
["bitfinex-derivatives","BTCF0:USTF0",1759857269381,0.53943315,121690.0,121680.0,1.3923493]
["bitfinex-derivatives","BTCF0:USTF0",1759857269582,0.60645497,121690.0,121680.0,1.3923493]
["bitfinex-derivatives","BTCF0:USTF0",1759857270583,0.81971087,121690.0,121680.0,0.5492066]
["bitfinex-derivatives","BTCF0:USTF0",1759857270787,0.46902182,121690.0,121680.0,1.1655666]
["bitfinex-derivatives","BTCF0:USTF0",1759857270986,0.46902182,121690.0,121680.0,1.2477093]
["bitfinex-derivatives","BTCF0:USTF0",1759857271280,0.55115772,121690.0,121680.0,1.2477093]
["bitfinex-derivatives","BTCF0:USTF0",1759857271590,0.55115772,121690.0,121680.0,1.3922293]
["bitfinex-derivatives","BTCF0:USTF0",1759857271785,0.68893839,121690.0,121680.0,1.3922293]
["bitfinex-derivatives","BTCF0:USTF0",1759857271986,0.68893839,121690.0,121680.0,1.3100866]
["bitfinex-derivatives","BTCF0:USTF0",1759857272286,0.62998772,121690.0,121680.0,1.3922293]
["bitfinex-derivatives","BTCF0:USTF0",1759857272487,0.62998772,121690.0,121680.0,1.3852293]
["bitfinex-derivatives","BTCF0:USTF0",1759857272488,0.06902182,121690.0,121680.0,1.3852293]
["bitfinex-derivatives","BTCF0:USTF0",1759857272781,0.21017365,121690.0,121680.0,1.3852293]
["bitfinex-derivatives","BTCF0:USTF0",1759857272978,0.12803775,121690.0,121680.0,1.3852293]
["bitfinex-derivatives","BTCF0:USTF0",1759857273175,0.28900365,121690.0,121680.0,1.3030866]
["bitfinex-derivatives","BTCF0:USTF0",1759857273378,0.28900365,121690.0,121660.0,0.0821562]
["bitfinex-derivatives","BTCF0:USTF0",1759857273379,0.07883,121670.0,121660.0,0.0821521]
["bitfinex-derivatives","BTCF0:USTF0",1759857273582,0.07883,121680.0,121670.0,0.0821494]
["bitfinex-derivatives","BTCF0:USTF0",1759857273785,0.1609727,121680.0,121670.0,0.624356]
["bitfinex-derivatives","BTCF0:USTF0",1759857274487,0.1609794,121670.0,121660.0,0.8566736]
["bitfinex-derivatives","BTCF0:USTF0",1759857274692,0.75113072,121670.0,121660.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1759857274892,0.6920994,121670.0,121660.0,1.3166866]
["bitfinex-derivatives","BTCF0:USTF0",1759857275386,0.765722,121670.0,121660.0,1.3026866]
["bitfinex-derivatives","BTCF0:USTF0",1759857275585,0.765722,121670.0,121660.0,1.3046866]
["bitfinex-derivatives","BTCF0:USTF0",1759857275586,0.766722,121670.0,121660.0,1.3046866]
["bitfinex-derivatives","BTCF0:USTF0",1759857276088,0.766722,121670.0,121660.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1759857276388,0.2921062,121660.0,121650.0,0.01312565]
["bitfinex-derivatives","BTCF0:USTF0",1759857276588,0.1609929,121650.0,121640.0,0.624371]
["bitfinex-derivatives","BTCF0:USTF0",1759857276793,0.0736226,121650.0,121640.0,1.384891]
["bitfinex-derivatives","BTCF0:USTF0",1759857276982,0.10331824,121660.0,121650.0,0.0821629]
["bitfinex-derivatives","BTCF0:USTF0",1759857277183,0.1639824,121670.0,121650.0,0.6243695]
["bitfinex-derivatives","BTCF0:USTF0",1759857277486,0.1629824,121670.0,121660.0,1.3026866]
["bitfinex-derivatives","BTCF0:USTF0",1759857277687,0.5629824,121670.0,121660.0,0.75948]
["bitfinex-derivatives","BTCF0:USTF0",1759857277890,0.2941024,121670.0,121660.0,0.75948]
["bitfinex-derivatives","BTCF0:USTF0",1759857278289,0.2951024,121670.0,121660.0,0.75948]
["bitfinex-derivatives","BTCF0:USTF0",1759857278490,0.2931024,121670.0,121660.0,0.75948]
["bitfinex-derivatives","BTCF0:USTF0",1759857278788,0.2931024,121670.0,121660.0,0.75848]
["bitfinex-derivatives","BTCF0:USTF0",1759857279188,0.2931024,121670.0,121660.0,0.8406362]
["bitfinex-derivatives","BTCF0:USTF0",1759857279392,0.2941024,121670.0,121660.0,0.8416362]
["bitfinex-derivatives","BTCF0:USTF0",1759857279690,0.2931024,121670.0,121660.0,1.3838428]
["bitfinex-derivatives","BTCF0:USTF0",1759857279889,0.2931024,121670.0,121660.0,1.3066866]
["bitfinex-derivatives","BTCF0:USTF0",1759857279890,0.2941024,121670.0,121660.0,1.3066866]
["bitfinex-derivatives","BTCF0:USTF0",1759857280088,0.2941024,121670.0,121660.0,0.8466362]
["bitfinex-derivatives","BTCF0:USTF0",1759857280586,0.002,121670.0,121660.0,1.3888428]
["bitfinex-derivatives","BTCF0:USTF0",1759857280790,0.0841494,121670.0,121660.0,1.3888428]
["bitfinex-derivatives","BTCF0:USTF0",1759857281093,0.1654894,121670.0,121660.0,1.3888428]
["bitfinex-derivatives","BTCF0:USTF0",1759857284293,0.3001694,121670.0,121660.0,1.3888428]
["bitfinex-derivatives","BTCF0:USTF0",1759857284495,0.1654894,121670.0,121660.0,1.3888428]
["bitfinex-derivatives","BTCF0:USTF0",1759857284794,0.002,121670.0,121660.0,1.3888428]
["bitfinex-derivatives","BTCF0:USTF0",1759857285188,0.0841494,121670.0,121660.0,1.3888428]
["bitfinex-derivatives","BTCF0:USTF0",1759857285893,0.1654894,121670.0,121660.0,1.3888428]
["bitfinex-derivatives","BTCF0:USTF0",1759857286293,0.1644894,121670.0,121660.0,1.3878428]
["bitfinex-derivatives","BTCF0:USTF0",1759857286494,0.1664894,121670.0,121660.0,1.3888428]
["bitfinex-derivatives","BTCF0:USTF0",1759857288995,0.3011694,121670.0,121660.0,1.3888428]
["bitfinex-derivatives","BTCF0:USTF0",1759857289495,0.36017749,121670.0,121660.0,1.3888428]
["bitfinex-derivatives","BTCF0:USTF0",1759857290298,0.36017749,121670.0,121660.0,1.3066866]
["bitfinex-derivatives","BTCF0:USTF0",1759857290594,0.3011694,121670.0,121660.0,1.3070466]
["bitfinex-derivatives","BTCF0:USTF0",1759857290790,0.3011694,121670.0,121660.0,0.76484]
["bitfinex-derivatives","BTCF0:USTF0",1759857290986,0.3011694,121670.0,121660.0,1.38784695]
["bitfinex-derivatives","BTCF0:USTF0",1759857291391,0.36017749,121670.0,121660.0,1.38784695]
["bitfinex-derivatives","BTCF0:USTF0",1759857291592,0.36017749,121670.0,121660.0,1.47000315]
["bitfinex-derivatives","BTCF0:USTF0",1759857291891,0.3011694,121670.0,121660.0,1.38284695]
["bitfinex-derivatives","BTCF0:USTF0",1759857292096,0.374792,121670.0,121660.0,1.45663512]
["bitfinex-derivatives","BTCF0:USTF0",1759857292499,0.374792,121670.0,121660.0,1.46364315]
["bitfinex-derivatives","BTCF0:USTF0",1759857292689,0.1635029,121650.0,121640.0,0.09471873]
["bitfinex-derivatives","BTCF0:USTF0",1759857292890,0.0821629,121650.0,121640.0,1.46357665]
["bitfinex-derivatives","BTCF0:USTF0",1759857293095,0.0821629,121650.0,121640.0,0.8405697]
["bitfinex-derivatives","BTCF0:USTF0",1759857293496,0.18548114,121650.0,121640.0,1.46357665]
["bitfinex-derivatives","BTCF0:USTF0",1759857294000,0.25183497,121650.0,121640.0,1.46957665]
["bitfinex-derivatives","BTCF0:USTF0",1759857294397,0.25183497,121650.0,121640.0,0.8465697]
["bitfinex-derivatives","BTCF0:USTF0",1759857294598,0.25283497,121650.0,121640.0,1.47157665]
["bitfinex-derivatives","BTCF0:USTF0",1759857294898,0.25283497,121650.0,121640.0,0.8485697]
["bitfinex-derivatives","BTCF0:USTF0",1759857295101,0.24440463,121650.0,121640.0,2.4945836]
["bitfinex-derivatives","BTCF0:USTF0",1759857295299,0.24440463,121650.0,121640.0,2.51794486]
["bitfinex-derivatives","BTCF0:USTF0",1759857295498,0.14108639,121650.0,121640.0,2.51794486]
["bitfinex-derivatives","BTCF0:USTF0",1759857296103,0.14108639,121650.0,121640.0,1.27193096]
["bitfinex-derivatives","BTCF0:USTF0",1759857296301,0.14108639,121650.0,121640.0,2.51794486]
["bitfinex-derivatives","BTCF0:USTF0",1759857296805,0.06735383,121650.0,121640.0,2.51794486]
["bitfinex-derivatives","BTCF0:USTF0",1759857297603,0.06735383,121650.0,121640.0,1.75954486]
["bitfinex-derivatives","BTCF0:USTF0",1759857297798,0.06735383,121650.0,121640.0,2.51766486]
["bitfinex-derivatives","BTCF0:USTF0",1759857299000,0.36743673,121650.0,121640.0,0.65436821]
["bitfinex-derivatives","BTCF0:USTF0",1759857299195,0.36743673,121650.0,121640.0,0.63100695]
["bitfinex-derivatives","BTCF0:USTF0",1759857299399,0.1606843,121640.0,121630.0,0.62300695]
["bitfinex-derivatives","BTCF0:USTF0",1759857299601,0.26399858,121640.0,121630.0,1.46354335]
["bitfinex-derivatives","BTCF0:USTF0",1759857300005,0.18548858,121640.0,121630.0,1.46354335]
["bitfinex-derivatives","BTCF0:USTF0",1759857300207,0.10331428,121640.0,121630.0,1.46354335]
["bitfinex-derivatives","BTCF0:USTF0",1759857300407,0.25283771,121650.0,121640.0,0.0821697]
["bitfinex-derivatives","BTCF0:USTF0",1759857300707,0.16966811,121650.0,121640.0,1.3281836]
["bitfinex-derivatives","BTCF0:USTF0",1759857301102,0.16966811,121650.0,121640.0,1.7281836]
["bitfinex-derivatives","BTCF0:USTF0",1759857301703,0.25283101,121650.0,121640.0,1.46573665]
["bitfinex-derivatives","BTCF0:USTF0",1759857301900,0.33134101,121650.0,121640.0,1.38348695]
["bitfinex-derivatives","BTCF0:USTF0",1759857302100,0.87075101,121650.0,121640.0,0.76064]
["bitfinex-derivatives","BTCF0:USTF0",1759857302503,0.76743673,121650.0,121640.0,0.76064]
["bitfinex-derivatives","BTCF0:USTF0",1759857302807,1.39044368,121650.0,121640.0,0.76064]
["bitfinex-derivatives","BTCF0:USTF0",1759857303207,0.76743673,121650.0,121640.0,0.76064]
["bitfinex-derivatives","BTCF0:USTF0",1759857303907,0.76743673,121650.0,121640.0,0.74726836]
["bitfinex-derivatives","BTCF0:USTF0",1759857304107,0.87084952,121650.0,121640.0,0.74726836]
["bitfinex-derivatives","BTCF0:USTF0",1759857304800,0.47084952,121650.0,121640.0,0.82943806]
["bitfinex-derivatives","BTCF0:USTF0",1759857305007,0.39053453,121650.0,121640.0,1.45244501]
["bitfinex-derivatives","BTCF0:USTF0",1759857305208,0.28712174,121650.0,121640.0,1.45244501]
["bitfinex-derivatives","BTCF0:USTF0",1759857305507,0.22802673,121650.0,121640.0,1.45244501]
["bitfinex-derivatives","BTCF0:USTF0",1759857305702,0.28711864,121650.0,121640.0,1.45244501]
["bitfinex-derivatives","BTCF0:USTF0",1759857305903,0.20495574,121650.0,121640.0,1.45244501]
["bitfinex-derivatives","BTCF0:USTF0",1759857306102,0.28711864,121650.0,121640.0,1.45244501]
["bitfinex-derivatives","BTCF0:USTF0",1759857306608,0.22802673,121650.0,121640.0,1.45244501]
["bitfinex-derivatives","BTCF0:USTF0",1759857307503,0.22802673,121650.0,121640.0,0.82943806]
["bitfinex-derivatives","BTCF0:USTF0",1759857308210,0.20494554,121650.0,121640.0,1.45244501]
["bitfinex-derivatives","BTCF0:USTF0",1759857308410,0.28710844,121650.0,121640.0,0.82943806]
["bitfinex-derivatives","BTCF0:USTF0",1759857308611,0.22802673,121650.0,121640.0,0.82943806]
["bitfinex-derivatives","BTCF0:USTF0",1759857309214,0.22802673,121650.0,121640.0,1.45244501]
["bitfinex-derivatives","BTCF0:USTF0",1759857309912,0.06735383,121650.0,121640.0,2.47545196]
["bitfinex-derivatives","BTCF0:USTF0",1759857310108,0.17043461,121690.0,121680.0,0.0821427]
["bitfinex-derivatives","BTCF0:USTF0",1759857310307,0.17043461,121690.0,121680.0,1.46414965]
["bitfinex-derivatives","BTCF0:USTF0",1759857310512,0.24894461,121690.0,121680.0,1.46414965]
["bitfinex-derivatives","BTCF0:USTF0",1759857310911,0.14553182,121690.0,121680.0,1.46414965]
["bitfinex-derivatives","BTCF0:USTF0",1759857312213,0.21932823,121690.0,121680.0,1.46414965]
["bitfinex-derivatives","BTCF0:USTF0",1759857312414,0.14581823,121690.0,121680.0,2.0881566]
["bitfinex-derivatives","BTCF0:USTF0",1759857312610,0.2492091,121690.0,121680.0,2.0881566]
["bitfinex-derivatives","BTCF0:USTF0",1759857312913,0.17543461,121690.0,121680.0,1.48879835]
["bitfinex-derivatives","BTCF0:USTF0",1759857313115,0.18843461,121690.0,121680.0,1.49079835]
["bitfinex-derivatives","BTCF0:USTF0",1759857313316,0.18343461,121690.0,121680.0,1.48979835]
["bitfinex-derivatives","BTCF0:USTF0",1759857313823,0.17143461,121690.0,121680.0,1.48879835]
["bitfinex-derivatives","BTCF0:USTF0",1759857314016,0.17743461,121690.0,121680.0,1.47643327]
["bitfinex-derivatives","BTCF0:USTF0",1759857314518,0.07402182,121690.0,121680.0,1.47643327]
["bitfinex-derivatives","BTCF0:USTF0",1759857314918,0.22988473,121690.0,121680.0,1.47643327]
["bitfinex-derivatives","BTCF0:USTF0",1759857315618,0.22988473,121690.0,121680.0,1.45772213]
["bitfinex-derivatives","BTCF0:USTF0",1759857316214,0.07402182,121690.0,121680.0,1.45772213]
["bitfinex-derivatives","BTCF0:USTF0",1759857316417,0.07402182,121690.0,121680.0,2.08072908]
["bitfinex-derivatives","BTCF0:USTF0",1759857316620,0.07402182,121690.0,121680.0,1.45772213]
["bitfinex-derivatives","BTCF0:USTF0",1759857316916,0.15615772,121690.0,121680.0,1.45772213]
["bitfinex-derivatives","BTCF0:USTF0",1759857317119,0.07402182,121690.0,121680.0,1.45772213]
["bitfinex-derivatives","BTCF0:USTF0",1759857317321,0.15615772,121690.0,121680.0,2.08072908]
["bitfinex-derivatives","BTCF0:USTF0",1759857317515,0.15615772,121690.0,121680.0,1.45772213]
["bitfinex-derivatives","BTCF0:USTF0",1759857318022,0.15615772,121690.0,121680.0,2.08072908]
["bitfinex-derivatives","BTCF0:USTF0",1759857318218,0.15615772,121690.0,121680.0,1.45772213]
["bitfinex-derivatives","BTCF0:USTF0",1759857319321,0.15615772,121690.0,121680.0,1.37557943]
["bitfinex-derivatives","BTCF0:USTF0",1759857319921,0.23466772,121690.0,121680.0,1.37557943]
["bitfinex-derivatives","BTCF0:USTF0",1759857320123,0.15615772,121690.0,121680.0,1.45772213]
["bitfinex-derivatives","BTCF0:USTF0",1759857321626,0.07402182,121690.0,121680.0,1.45772213]
["bitfinex-derivatives","BTCF0:USTF0",1759857322028,0.15615772,121690.0,121680.0,1.45772213]
["bitfinex-derivatives","BTCF0:USTF0",1759857325623,0.07402182,121690.0,121680.0,1.45772213]
["bitfinex-derivatives","BTCF0:USTF0",1759857325826,0.15615772,121690.0,121680.0,1.45772213]
["bitfinex-derivatives","BTCF0:USTF0",1759857326729,0.07402182,121690.0,121680.0,1.45772213]
["bitfinex-derivatives","BTCF0:USTF0",1759857327230,0.06587563,121690.0,121680.0,2.32906897]
["bitfinex-derivatives","BTCF0:USTF0",1759857327428,0.06587085,121690.0,121680.0,2.71570471]
["bitfinex-derivatives","BTCF0:USTF0",1759857328221,0.06587085,121690.0,121680.0,1.60214519]
["bitfinex-derivatives","BTCF0:USTF0",1759857328424,0.007,121690.0,121680.0,1.60214519]
["bitfinex-derivatives","BTCF0:USTF0",1759857328625,0.14800421,121690.0,121680.0,1.86078726]
["bitfinex-derivatives","BTCF0:USTF0",1759857329028,0.14800421,121690.0,121680.0,1.48726094]
["bitfinex-derivatives","BTCF0:USTF0",1759857329728,0.14800421,121690.0,121680.0,0.64835824]
["bitfinex-derivatives","BTCF0:USTF0",1759857329930,0.23131421,121690.0,121680.0,0.0256487]
["bitfinex-derivatives","BTCF0:USTF0",1759857330128,0.23131947,121690.0,121680.0,0.2544487]
["bitfinex-derivatives","BTCF0:USTF0",1759857330328,0.1724459,121690.0,121680.0,0.87715824]
["bitfinex-derivatives","BTCF0:USTF0",1759857330724,0.1724459,121690.0,121680.0,0.64835824]
["bitfinex-derivatives","BTCF0:USTF0",1759857330933,0.7003959,121690.0,121680.0,1.40503824]
["bitfinex-derivatives","BTCF0:USTF0",1759857331632,0.5724459,121690.0,121680.0,1.48718094]
["bitfinex-derivatives","BTCF0:USTF0",1759857332134,0.0891359,121690.0,121680.0,1.48718094]
["bitfinex-derivatives","BTCF0:USTF0",1759857332537,0.007,121690.0,121680.0,2.50989048]
["bitfinex-derivatives","BTCF0:USTF0",1759857333830,0.06589139,121690.0,121680.0,2.50989048]
["bitfinex-derivatives","BTCF0:USTF0",1759857334335,0.007,121690.0,121680.0,2.50989048]
["bitfinex-derivatives","BTCF0:USTF0",1759857334833,0.06592944,121690.0,121680.0,2.50989048]
["bitfinex-derivatives","BTCF0:USTF0",1759857336237,0.007,121690.0,121680.0,2.51041048]
["bitfinex-derivatives","BTCF0:USTF0",1759857336835,0.06596878,121690.0,121680.0,2.51041048]
["bitfinex-derivatives","BTCF0:USTF0",1759857337335,0.007,121690.0,121680.0,2.51041048]
["bitfinex-derivatives","BTCF0:USTF0",1759857338537,0.06603921,121690.0,121680.0,2.49704663]
["bitfinex-derivatives","BTCF0:USTF0",1759857339637,0.08072701,121690.0,121680.0,2.49704663]
["bitfinex-derivatives","BTCF0:USTF0",1759857339828,0.08072701,121690.0,121680.0,0.71713709]
["bitfinex-derivatives","BTCF0:USTF0",1759857340029,0.06610008,121690.0,121680.0,1.47381709]
["bitfinex-derivatives","BTCF0:USTF0",1759857340233,0.06610008,121690.0,121680.0,2.49652663]
["bitfinex-derivatives","BTCF0:USTF0",1759857340434,0.007,121690.0,121680.0,2.49652663]
["bitfinex-derivatives","BTCF0:USTF0",1759857341039,0.06610008,121690.0,121680.0,2.49652663]
["bitfinex-derivatives","BTCF0:USTF0",1759857341835,0.06610008,121690.0,121680.0,3.76492663]
["bitfinex-derivatives","BTCF0:USTF0",1759857342037,0.14823598,121690.0,121680.0,1.33984663]
["bitfinex-derivatives","BTCF0:USTF0",1759857342340,0.14823598,121690.0,121680.0,2.30291439]
["bitfinex-derivatives","BTCF0:USTF0",1759857342536,0.14823598,121690.0,121680.0,0.63499439]
["bitfinex-derivatives","BTCF0:USTF0",1759857342537,0.0891359,121690.0,121680.0,0.63499439]
["bitfinex-derivatives","BTCF0:USTF0",1759857343232,0.0891359,121690.0,121680.0,1.37559439]
["bitfinex-derivatives","BTCF0:USTF0",1759857343233,0.19254869,121690.0,121680.0,1.37559439]
["bitfinex-derivatives","BTCF0:USTF0",1759857343440,0.19254869,121690.0,121680.0,1.39227439]
["bitfinex-derivatives","BTCF0:USTF0",1759857344042,0.25934727,121690.0,121680.0,1.39227439]
["bitfinex-derivatives","BTCF0:USTF0",1759857346143,0.15593448,121690.0,121680.0,1.39227439]
["bitfinex-derivatives","BTCF0:USTF0",1759857347440,0.15593448,121690.0,121680.0,1.47441709]
["bitfinex-derivatives","BTCF0:USTF0",1759857347635,0.15593448,121690.0,121680.0,1.39227439]
["bitfinex-derivatives","BTCF0:USTF0",1759857351046,0.15593448,121690.0,121680.0,1.31075682]
["bitfinex-derivatives","BTCF0:USTF0",1759857352347,0.15593448,121690.0,121680.0,0.76956485]
["bitfinex-derivatives","BTCF0:USTF0",1759857352549,0.23324448,121690.0,121680.0,1.31075682]
["bitfinex-derivatives","BTCF0:USTF0",1759857352847,0.15593448,121690.0,121680.0,1.31075682]
["bitfinex-derivatives","BTCF0:USTF0",1759857353041,0.15593448,121690.0,121680.0,1.26774703]
["bitfinex-derivatives","BTCF0:USTF0",1759857354249,0.23324448,121690.0,121680.0,1.26774703]
["bitfinex-derivatives","BTCF0:USTF0",1759857354548,0.23324448,121690.0,121650.0,1.7500807]
["bitfinex-derivatives","BTCF0:USTF0",1759857354549,0.0821562,121660.0,121650.0,1.7500807]
["bitfinex-derivatives","BTCF0:USTF0",1759857354852,0.0821562,121660.0,121650.0,2.92214218]
["bitfinex-derivatives","BTCF0:USTF0",1759857355247,0.15604599,121660.0,121650.0,2.92214218]
["bitfinex-derivatives","BTCF0:USTF0",1759857355648,0.15704599,121660.0,121650.0,2.92414218]
["bitfinex-derivatives","BTCF0:USTF0",1759857355849,0.0831562,121660.0,121650.0,2.92414218]
["bitfinex-derivatives","BTCF0:USTF0",1759857356149,0.0831562,121660.0,121650.0,2.94381597]
["bitfinex-derivatives","BTCF0:USTF0",1759857356350,0.0841562,121660.0,121650.0,2.94681597]
["bitfinex-derivatives","BTCF0:USTF0",1759857356550,0.15804599,121660.0,121650.0,2.94681597]
["bitfinex-derivatives","BTCF0:USTF0",1759857357051,0.0841562,121660.0,121650.0,2.94681597]
["bitfinex-derivatives","BTCF0:USTF0",1759857358351,0.0841562,121660.0,121650.0,2.44863379]
["bitfinex-derivatives","BTCF0:USTF0",1759857358551,0.14321301,121660.0,121650.0,2.94681597]
["bitfinex-derivatives","BTCF0:USTF0",1759857359053,0.22720301,121660.0,121650.0,2.94681597]
["bitfinex-derivatives","BTCF0:USTF0",1759857359258,0.22720301,121660.0,121650.0,0.02467379]
["bitfinex-derivatives","BTCF0:USTF0",1759857359259,1.26690817,121660.0,121650.0,0.02467379]
["bitfinex-derivatives","BTCF0:USTF0",1759857359551,0.76872599,121660.0,121650.0,0.64661597]
["bitfinex-derivatives","BTCF0:USTF0",1759857360251,1.26690817,121660.0,121650.0,0.11004257]
["bitfinex-derivatives","BTCF0:USTF0",1759857360844,0.76872599,121660.0,121650.0,0.02033531]
["bitfinex-derivatives","BTCF0:USTF0",1759857361049,0.76872599,121660.0,121650.0,1.17798218]
["bitfinex-derivatives","BTCF0:USTF0",1759857362147,0.64203599,121660.0,121650.0,1.26014508]
["bitfinex-derivatives","BTCF0:USTF0",1759857362352,0.55804599,121660.0,121650.0,1.17798218]
["bitfinex-derivatives","BTCF0:USTF0",1759857362556,0.4841562,121660.0,121650.0,1.17798218]
["bitfinex-derivatives","BTCF0:USTF0",1759857362747,0.6948362,121660.0,121650.0,0.6798]
["bitfinex-derivatives","BTCF0:USTF0",1759857363053,1.19301838,121660.0,121650.0,0.6798]
["bitfinex-derivatives","BTCF0:USTF0",1759857364353,1.20101838,121660.0,121650.0,0.6808]
["bitfinex-derivatives","BTCF0:USTF0",1759857364558,0.7028362,121660.0,121650.0,1.17898218]
["bitfinex-derivatives","BTCF0:USTF0",1759857364751,0.7028362,121660.0,121650.0,0.6808]
["bitfinex-derivatives","BTCF0:USTF0",1759857365454,0.7028362,121660.0,121650.0,1.17898218]
["bitfinex-derivatives","BTCF0:USTF0",1759857365651,0.7028362,121660.0,121650.0,0.66743009]
["bitfinex-derivatives","BTCF0:USTF0",1759857365850,0.7028362,121660.0,121650.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759857366052,0.7028362,121660.0,121650.0,0.75648]
["bitfinex-derivatives","BTCF0:USTF0",1759857366554,1.20101838,121660.0,121650.0,0.75648]
["bitfinex-derivatives","BTCF0:USTF0",1759857370046,0.7028362,121660.0,121650.0,0.75648]
["bitfinex-derivatives","BTCF0:USTF0",1759857370354,1.20101838,121660.0,121650.0,0.75648]
["bitfinex-derivatives","BTCF0:USTF0",1759857370555,0.7028362,121660.0,121650.0,0.75648]
["bitfinex-derivatives","BTCF0:USTF0",1759857370753,1.20101838,121660.0,121650.0,0.75648]
["bitfinex-derivatives","BTCF0:USTF0",1759857371750,0.7028362,121660.0,121650.0,1.25466218]
["bitfinex-derivatives","BTCF0:USTF0",1759857371950,0.3028362,121660.0,121650.0,1.25466218]
["bitfinex-derivatives","BTCF0:USTF0",1759857372255,0.08388979,121660.0,121650.0,2.23500726]
["bitfinex-derivatives","BTCF0:USTF0",1759857372455,0.06894384,121660.0,121650.0,2.23500726]
["bitfinex-derivatives","BTCF0:USTF0",1759857372655,0.01,121660.0,121650.0,2.23500726]
["bitfinex-derivatives","BTCF0:USTF0",1759857375751,0.01,121660.0,121650.0,1.2386429]
["bitfinex-derivatives","BTCF0:USTF0",1759857375956,0.01,121660.0,121650.0,2.23500726]
["bitfinex-derivatives","BTCF0:USTF0",1759857376857,0.06894384,121660.0,121650.0,2.23500726]
["bitfinex-derivatives","BTCF0:USTF0",1759857377060,0.01,121660.0,121650.0,2.23500726]
["bitfinex-derivatives","BTCF0:USTF0",1759857377660,0.05894384,121670.0,121660.0,1.07852056]
["bitfinex-derivatives","BTCF0:USTF0",1759857377858,0.05896305,121680.0,121670.0,0.0821494]
["bitfinex-derivatives","BTCF0:USTF0",1759857378059,0.12576163,121690.0,121680.0,0.0821427]
["bitfinex-derivatives","BTCF0:USTF0",1759857378564,0.06679858,121690.0,121680.0,0.0821427]
["bitfinex-derivatives","BTCF0:USTF0",1759857378761,0.14109705,121700.0,121680.0,0.0821427]
["bitfinex-derivatives","BTCF0:USTF0",1759857379061,0.082134,121700.0,121690.0,0.75544]
["bitfinex-derivatives","BTCF0:USTF0",1759857379262,0.082134,121700.0,121690.0,1.25062218]
["bitfinex-derivatives","BTCF0:USTF0",1759857379457,0.14109705,121700.0,121690.0,1.25062218]
["bitfinex-derivatives","BTCF0:USTF0",1759857379652,0.05896305,121700.0,121690.0,1.25062218]
["bitfinex-derivatives","BTCF0:USTF0",1759857379858,0.0821252,121710.0,121690.0,1.71939424]
["bitfinex-derivatives","BTCF0:USTF0",1759857379859,0.15601499,121710.0,121690.0,1.71939424]
["bitfinex-derivatives","BTCF0:USTF0",1759857380063,0.07388979,121710.0,121700.0,0.49118218]
["bitfinex-derivatives","BTCF0:USTF0",1759857380666,0.18553229,121720.0,121700.0,0.57331088]
["bitfinex-derivatives","BTCF0:USTF0",1759857380667,0.15600929,121720.0,121700.0,0.57331088]
["bitfinex-derivatives","BTCF0:USTF0",1759857380960,0.15600929,121720.0,121710.0,1.25158218]
["bitfinex-derivatives","BTCF0:USTF0",1759857380961,0.1661095,121720.0,121710.0,1.25158218]
["bitfinex-derivatives","BTCF0:USTF0",1759857381166,0.1661095,121720.0,121710.0,1.29434317]
["bitfinex-derivatives","BTCF0:USTF0",1759857381361,0.225011,121720.0,121710.0,1.29434317]
["bitfinex-derivatives","BTCF0:USTF0",1759857381665,0.0589015,121720.0,121710.0,1.29434317]
["bitfinex-derivatives","BTCF0:USTF0",1759857381868,0.12703491,121720.0,121710.0,1.29134317]
["bitfinex-derivatives","BTCF0:USTF0",1759857382062,0.0619015,121720.0,121710.0,1.29134317]
["bitfinex-derivatives","BTCF0:USTF0",1759857382659,0.1440172,121720.0,121710.0,1.29134317]
["bitfinex-derivatives","BTCF0:USTF0",1759857382868,0.1691057,121720.0,121710.0,1.29134317]
["bitfinex-derivatives","BTCF0:USTF0",1759857383061,0.27251849,121720.0,121710.0,1.29134317]
["bitfinex-derivatives","BTCF0:USTF0",1759857383462,0.26951849,121720.0,121710.0,1.29134317]
["bitfinex-derivatives","BTCF0:USTF0",1759857383657,0.18952849,121720.0,121710.0,1.29234317]
["bitfinex-derivatives","BTCF0:USTF0",1759857384268,0.27351849,121720.0,121710.0,1.29234317]
["bitfinex-derivatives","BTCF0:USTF0",1759857384666,0.1701057,121720.0,121710.0,1.29234317]
["bitfinex-derivatives","BTCF0:USTF0",1759857386171,0.0861157,121720.0,121710.0,1.29234317]
["bitfinex-derivatives","BTCF0:USTF0",1759857386370,0.1701057,121720.0,121710.0,1.29234317]
["bitfinex-derivatives","BTCF0:USTF0",1759857386574,0.0861157,121720.0,121710.0,1.29234317]
["bitfinex-derivatives","BTCF0:USTF0",1759857386774,0.22440816,121720.0,121710.0,1.37446557]
["bitfinex-derivatives","BTCF0:USTF0",1759857387070,0.15090107,121720.0,121710.0,1.37446557]
["bitfinex-derivatives","BTCF0:USTF0",1759857387970,0.23167107,121720.0,121710.0,1.29234317]
["bitfinex-derivatives","BTCF0:USTF0",1759857388577,0.36968107,121720.0,121710.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759857388771,0.36968107,121720.0,121710.0,0.75624]
["bitfinex-derivatives","BTCF0:USTF0",1759857389074,1.31062424,121720.0,121710.0,0.75624]
["bitfinex-derivatives","BTCF0:USTF0",1759857389274,1.38413133,121720.0,121710.0,0.75624]
["bitfinex-derivatives","BTCF0:USTF0",1759857389475,1.41403703,121720.0,121710.0,0.75624]
["bitfinex-derivatives","BTCF0:USTF0",1759857389772,0.87309386,121720.0,121710.0,0.75624]
["bitfinex-derivatives","BTCF0:USTF0",1759857392077,0.87309386,121720.0,121710.0,0.7428768]
["bitfinex-derivatives","BTCF0:USTF0",1759857392377,0.76968107,121720.0,121710.0,0.7428768]
["bitfinex-derivatives","BTCF0:USTF0",1759857392872,0.84315855,121720.0,121710.0,0.7428768]
["bitfinex-derivatives","BTCF0:USTF0",1759857393175,0.0821224,121710.0,121700.0,0.02062608]
["bitfinex-derivatives","BTCF0:USTF0",1759857393377,0.35969178,121710.0,121700.0,0.7552]
["bitfinex-derivatives","BTCF0:USTF0",1759857394178,0.35969178,121710.0,121700.0,1.29614317]
["bitfinex-derivatives","BTCF0:USTF0",1759857394374,0.14291178,121710.0,121700.0,1.78527237]
["bitfinex-derivatives","BTCF0:USTF0",1759857395478,0.14291178,121710.0,121700.0,1.72322445]
["bitfinex-derivatives","BTCF0:USTF0",1759857397384,0.22368178,121710.0,121700.0,1.72322445]
["bitfinex-derivatives","BTCF0:USTF0",1759857397771,0.7617413,121710.0,121700.0,0.02708128]
["bitfinex-derivatives","BTCF0:USTF0",1759857397975,0.7617413,121710.0,121700.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1759857397976,1.24384557,121710.0,121700.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1759857398176,1.31732305,121710.0,121700.0,0.76212]
["bitfinex-derivatives","BTCF0:USTF0",1759857398384,1.24384557,121710.0,121700.0,0.76212]
["bitfinex-derivatives","BTCF0:USTF0",1759857398882,1.34671404,121710.0,121700.0,0.76212]
["bitfinex-derivatives","BTCF0:USTF0",1759857399083,0.80577087,121710.0,121700.0,0.76212]
["bitfinex-derivatives","BTCF0:USTF0",1759857399282,0.80577087,121710.0,121700.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1759857399483,1.34671404,121710.0,121700.0,0.76212]
["bitfinex-derivatives","BTCF0:USTF0",1759857399676,1.24384557,121710.0,121700.0,0.76212]
["bitfinex-derivatives","BTCF0:USTF0",1759857400282,1.24384557,121710.0,121700.0,0.65108799]
["bitfinex-derivatives","BTCF0:USTF0",1759857401190,1.69922034,121710.0,121700.0,0.65108799]
["bitfinex-derivatives","BTCF0:USTF0",1759857401591,1.20106137,121710.0,121700.0,0.65108799]
["bitfinex-derivatives","BTCF0:USTF0",1759857401893,0.7029024,121710.0,121700.0,0.65108799]
["bitfinex-derivatives","BTCF0:USTF0",1759857402189,1.30425695,121710.0,121700.0,0.63772273]
["bitfinex-derivatives","BTCF0:USTF0",1759857402393,1.30425695,121710.0,121700.0,1.1358817]
["bitfinex-derivatives","BTCF0:USTF0",1759857402394,0.40609798,121710.0,121700.0,1.1358817]
["bitfinex-derivatives","BTCF0:USTF0",1759857405295,0.1579054,121710.0,121700.0,1.2180108]
["bitfinex-derivatives","BTCF0:USTF0",1759857405698,0.0841224,121710.0,121700.0,1.2180108]
["bitfinex-derivatives","BTCF0:USTF0",1759857406095,0.1624824,121710.0,121700.0,1.1358817]
["bitfinex-derivatives","BTCF0:USTF0",1759857406394,0.2943024,121710.0,121700.0,0.49815897]
["bitfinex-derivatives","BTCF0:USTF0",1759857406596,0.2943024,121710.0,121700.0,1.25327897]
["bitfinex-derivatives","BTCF0:USTF0",1759857407184,0.1624824,121710.0,121700.0,1.25327897]
["bitfinex-derivatives","BTCF0:USTF0",1759857407594,0.2943024,121710.0,121700.0,0.49815897]
["bitfinex-derivatives","BTCF0:USTF0",1759857407796,0.2943024,121710.0,121690.0,0.1022333]
["bitfinex-derivatives","BTCF0:USTF0",1759857407797,0.1604892,121700.0,121690.0,0.1022333]
["bitfinex-derivatives","BTCF0:USTF0",1759857407990,0.21957103,121700.0,121690.0,0.8573553]
["bitfinex-derivatives","BTCF0:USTF0",1759857408489,0.21957103,121700.0,121690.0,0.7752194]
["bitfinex-derivatives","BTCF0:USTF0",1759857408692,0.2923092,121700.0,121690.0,0.0200994]
["bitfinex-derivatives","BTCF0:USTF0",1759857408893,0.3670922,121700.0,121690.0,1.25723897]
["bitfinex-derivatives","BTCF0:USTF0",1759857409093,0.2933092,121700.0,121690.0,1.25723897]
["bitfinex-derivatives","BTCF0:USTF0",1759857409892,0.2933092,121700.0,121690.0,1.27702798]
["bitfinex-derivatives","BTCF0:USTF0",1759857410286,0.79146817,121700.0,121690.0,0.76015886]
["bitfinex-derivatives","BTCF0:USTF0",1759857410487,0.89466375,121700.0,121690.0,0.76015886]
["bitfinex-derivatives","BTCF0:USTF0",1759857410795,0.39650478,121700.0,121690.0,1.25831783]
["bitfinex-derivatives","BTCF0:USTF0",1759857412099,0.39650478,121700.0,121690.0,1.24495305]
["bitfinex-derivatives","BTCF0:USTF0",1759857412996,0.39650478,121700.0,121690.0,1.24490668]
["bitfinex-derivatives","BTCF0:USTF0",1759857413603,0.39650478,121700.0,121690.0,1.2531926]
["bitfinex-derivatives","BTCF0:USTF0",1759857414297,0.39650478,121700.0,121690.0,0.75508]
["bitfinex-derivatives","BTCF0:USTF0",1759857414508,0.89461738,121700.0,121690.0,1.27298363]
["bitfinex-derivatives","BTCF0:USTF0",1759857414906,0.7914218,121700.0,121690.0,1.27298363]
["bitfinex-derivatives","BTCF0:USTF0",1759857415198,0.7914218,121700.0,121690.0,0.51790363]
["bitfinex-derivatives","BTCF0:USTF0",1759857415403,0.7914218,121700.0,121690.0,1.27298363]
["bitfinex-derivatives","BTCF0:USTF0",1759857415605,0.7914218,121700.0,121690.0,1.2531926]
["bitfinex-derivatives","BTCF0:USTF0",1759857415807,0.86528006,121700.0,121690.0,0.75508]
["bitfinex-derivatives","BTCF0:USTF0",1759857416008,0.86528006,121700.0,121680.0,0.4981126]
["bitfinex-derivatives","BTCF0:USTF0",1759857416009,0.2923159,121690.0,121680.0,0.4981126]
["bitfinex-derivatives","BTCF0:USTF0",1759857416209,0.89383354,121690.0,121680.0,0.02006698]
["bitfinex-derivatives","BTCF0:USTF0",1759857416503,0.1605094,121670.0,121660.0,0.4981126]
["bitfinex-derivatives","BTCF0:USTF0",1759857416805,0.23436929,121670.0,121660.0,1.17038366]
["bitfinex-derivatives","BTCF0:USTF0",1759857417599,0.23436929,121670.0,121660.0,1.66849626]
["bitfinex-derivatives","BTCF0:USTF0",1759857418808,0.23536929,121670.0,121660.0,1.67149626]
["bitfinex-derivatives","BTCF0:USTF0",1759857419010,0.2997082,121670.0,121660.0,1.67749626]
["bitfinex-derivatives","BTCF0:USTF0",1759857419308,0.358757,121670.0,121660.0,1.67749626]
["bitfinex-derivatives","BTCF0:USTF0",1759857419608,0.28489711,121670.0,121660.0,1.67749626]
["bitfinex-derivatives","BTCF0:USTF0",1759857420410,0.92036971,121670.0,121660.0,1.67749626]
["bitfinex-derivatives","BTCF0:USTF0",1759857421011,0.42225711,121670.0,121660.0,1.67749626]
["bitfinex-derivatives","BTCF0:USTF0",1759857421611,0.20653711,121670.0,121660.0,1.67749626]
["bitfinex-derivatives","BTCF0:USTF0",1759857422811,0.14748831,121670.0,121660.0,1.67749626]
["bitfinex-derivatives","BTCF0:USTF0",1759857424611,0.86213091,121670.0,121660.0,0.02923106]
["bitfinex-derivatives","BTCF0:USTF0",1759857424808,0.92117971,121670.0,121660.0,0.78435106]
["bitfinex-derivatives","BTCF0:USTF0",1759857425008,0.92117971,121670.0,121660.0,1.28246366]
["bitfinex-derivatives","BTCF0:USTF0",1759857427012,0.92117971,121670.0,121660.0,0.2728]
["bitfinex-derivatives","BTCF0:USTF0",1759857427013,1.32117971,121670.0,121660.0,0.2728]
["bitfinex-derivatives","BTCF0:USTF0",1759857427313,1.26213091,121670.0,121660.0,1.02792]
["bitfinex-derivatives","BTCF0:USTF0",1759857428110,1.26113091,121670.0,121660.0,1.02492]
["bitfinex-derivatives","BTCF0:USTF0",1759857428416,1.26513091,121670.0,121660.0,1.01992]
["bitfinex-derivatives","BTCF0:USTF0",1759857428714,1.26913091,121670.0,121660.0,1.01992]
["bitfinex-derivatives","BTCF0:USTF0",1759857429714,1.37253595,121670.0,121660.0,1.01992]
["bitfinex-derivatives","BTCF0:USTF0",1759857430611,1.26913091,121670.0,121660.0,1.01992]
["bitfinex-derivatives","BTCF0:USTF0",1759857430812,1.26913091,121670.0,121660.0,1.5180326]
["bitfinex-derivatives","BTCF0:USTF0",1759857431012,1.34284498,121670.0,121660.0,1.5180326]
["bitfinex-derivatives","BTCF0:USTF0",1759857432520,1.34284498,121670.0,121660.0,1.01992]
["bitfinex-derivatives","BTCF0:USTF0",1759857433018,1.26913091,121670.0,121660.0,0.90885305]
["bitfinex-derivatives","BTCF0:USTF0",1759857434114,1.26913091,121670.0,121660.0,1.40696565]
["bitfinex-derivatives","BTCF0:USTF0",1759857434816,1.26913091,121670.0,121660.0,0.15373305]
["bitfinex-derivatives","BTCF0:USTF0",1759857435019,0.08219,121610.0,121600.0,0.5803087]
["bitfinex-derivatives","BTCF0:USTF0",1759857435221,0.08219,121610.0,121600.0,1.01698301]
["bitfinex-derivatives","BTCF0:USTF0",1759857435222,0.22031617,121610.0,121600.0,1.01698301]
["bitfinex-derivatives","BTCF0:USTF0",1759857435523,0.87052781,121610.0,121600.0,1.27399041]
["bitfinex-derivatives","BTCF0:USTF0",1759857435821,0.93493778,121610.0,121600.0,1.27399041]
["bitfinex-derivatives","BTCF0:USTF0",1759857436020,1.43305038,121610.0,121600.0,0.77587781]
["bitfinex-derivatives","BTCF0:USTF0",1759857436316,0.1613735,121590.0,121580.0,0.5803184]
["bitfinex-derivatives","BTCF0:USTF0",1759857436509,0.1613735,121590.0,121580.0,1.3354384]
["bitfinex-derivatives","BTCF0:USTF0",1759857436510,0.23498698,121590.0,121580.0,1.3354384]
["bitfinex-derivatives","BTCF0:USTF0",1759857436710,0.1613735,121590.0,121580.0,1.2532326]
["bitfinex-derivatives","BTCF0:USTF0",1759857436919,0.23498203,121590.0,121580.0,1.2532326]
["bitfinex-derivatives","BTCF0:USTF0",1759857437111,0.1613735,121590.0,121580.0,1.2532326]
["bitfinex-derivatives","BTCF0:USTF0",1759857437313,0.2987335,121590.0,121580.0,0.02071632]
["bitfinex-derivatives","BTCF0:USTF0",1759857437622,1.2949587,121590.0,121580.0,0.75516]
["bitfinex-derivatives","BTCF0:USTF0",1759857437919,0.7968461,121590.0,121580.0,0.75516]
["bitfinex-derivatives","BTCF0:USTF0",1759857438122,0.7978461,121590.0,121580.0,0.75616]
["bitfinex-derivatives","BTCF0:USTF0",1759857438318,0.87133366,121590.0,121580.0,0.75616]
["bitfinex-derivatives","BTCF0:USTF0",1759857438516,0.87333366,121590.0,121580.0,0.75616]
["bitfinex-derivatives","BTCF0:USTF0",1759857439116,0.99914047,121590.0,121580.0,0.75616]
["bitfinex-derivatives","BTCF0:USTF0",1759857439516,0.99814047,121590.0,121580.0,0.75516]
["bitfinex-derivatives","BTCF0:USTF0",1759857439716,1.00014047,121590.0,121580.0,0.75516]
["bitfinex-derivatives","BTCF0:USTF0",1759857440018,0.99814047,121590.0,121580.0,0.75716]
["bitfinex-derivatives","BTCF0:USTF0",1759857440419,0.92465291,121590.0,121580.0,0.75716]
["bitfinex-derivatives","BTCF0:USTF0",1759857441417,0.3007335,121590.0,121580.0,0.8393702]
["bitfinex-derivatives","BTCF0:USTF0",1759857441618,0.3007335,121590.0,121580.0,0.75716]
["bitfinex-derivatives","BTCF0:USTF0",1759857441819,0.92465291,121590.0,121580.0,0.75716]
["bitfinex-derivatives","BTCF0:USTF0",1759857442920,0.96864427,121590.0,121580.0,0.75716]
["bitfinex-derivatives","BTCF0:USTF0",1759857443121,1.0921822,121590.0,121580.0,0.75716]
["bitfinex-derivatives","BTCF0:USTF0",1759857444425,1.4921822,121590.0,121580.0,0.75716]
["bitfinex-derivatives","BTCF0:USTF0",1759857446122,1.0921822,121590.0,121580.0,0.75716]
["bitfinex-derivatives","BTCF0:USTF0",1759857446324,0.46826279,121590.0,121580.0,0.75716]
["bitfinex-derivatives","BTCF0:USTF0",1759857446626,1.0921822,121590.0,121580.0,0.75716]
["bitfinex-derivatives","BTCF0:USTF0",1759857447222,1.4921822,121590.0,121580.0,0.75716]
["bitfinex-derivatives","BTCF0:USTF0",1759857448528,1.0921822,121590.0,121580.0,0.75716]
["bitfinex-derivatives","BTCF0:USTF0",1759857449727,0.0842035,121590.0,121580.0,0.8393702]
["bitfinex-derivatives","BTCF0:USTF0",1759857449923,0.1658035,121590.0,121580.0,1.2393702]
["bitfinex-derivatives","BTCF0:USTF0",1759857450223,0.1658035,121590.0,121580.0,1.86328961]
["bitfinex-derivatives","BTCF0:USTF0",1759857450429,0.1658035,121590.0,121580.0,1.15716]
["bitfinex-derivatives","BTCF0:USTF0",1759857450727,0.1658035,121590.0,121580.0,1.86328961]
["bitfinex-derivatives","BTCF0:USTF0",1759857450926,0.1658035,121590.0,121580.0,1.2393702]
["bitfinex-derivatives","BTCF0:USTF0",1759857451320,0.0842035,121590.0,121580.0,1.2393702]
["bitfinex-derivatives","BTCF0:USTF0",1759857451524,0.0842035,121590.0,121580.0,1.86328961]
["bitfinex-derivatives","BTCF0:USTF0",1759857451724,0.0842035,121590.0,121580.0,1.2393702]
["bitfinex-derivatives","BTCF0:USTF0",1759857452029,0.78972291,121590.0,121580.0,1.15716]
["bitfinex-derivatives","BTCF0:USTF0",1759857452527,0.1658035,121590.0,121580.0,1.15716]
["bitfinex-derivatives","BTCF0:USTF0",1759857452927,0.20979486,121590.0,121580.0,1.15716]
["bitfinex-derivatives","BTCF0:USTF0",1759857454027,0.83371427,121590.0,121580.0,1.15716]
["bitfinex-derivatives","BTCF0:USTF0",1759857454426,0.20979486,121590.0,121580.0,1.15716]
["bitfinex-derivatives","BTCF0:USTF0",1759857454626,0.83371427,121590.0,121580.0,0.402]
["bitfinex-derivatives","BTCF0:USTF0",1759857454828,0.95860427,121590.0,121580.0,0.50832]
["bitfinex-derivatives","BTCF0:USTF0",1759857455024,0.91461291,121590.0,121580.0,0.50832]
["bitfinex-derivatives","BTCF0:USTF0",1759857455228,0.0822238,121560.0,121550.0,0.08223]
["bitfinex-derivatives","BTCF0:USTF0",1759857455426,0.0822238,121560.0,121550.0,1.46158991]
["bitfinex-derivatives","BTCF0:USTF0",1759857456531,0.1638238,121560.0,121550.0,0.77631844]
["bitfinex-derivatives","BTCF0:USTF0",1759857456825,0.0822238,121560.0,121550.0,0.86754894]
["bitfinex-derivatives","BTCF0:USTF0",1759857457030,0.0832238,121560.0,121550.0,1.49146835]
["bitfinex-derivatives","BTCF0:USTF0",1759857457329,0.0832238,121560.0,121550.0,0.65379785]
["bitfinex-derivatives","BTCF0:USTF0",1759857457532,0.23245694,121560.0,121550.0,0.78527844]
["bitfinex-derivatives","BTCF0:USTF0",1759857458030,0.23245694,121560.0,121550.0,0.86750894]
["bitfinex-derivatives","BTCF0:USTF0",1759857459431,0.27650847,121560.0,121550.0,0.86750894]
["bitfinex-derivatives","BTCF0:USTF0",1759857459730,0.40421847,121560.0,121550.0,0.86750894]
["bitfinex-derivatives","BTCF0:USTF0",1759857459931,0.36016694,121560.0,121550.0,1.40919785]
["bitfinex-derivatives","BTCF0:USTF0",1759857460121,0.27650847,121560.0,121550.0,1.40919785]
["bitfinex-derivatives","BTCF0:USTF0",1759857460323,0.27650847,121560.0,121550.0,1.40923785]
["bitfinex-derivatives","BTCF0:USTF0",1759857460734,0.40421847,121560.0,121550.0,0.78531844]
["bitfinex-derivatives","BTCF0:USTF0",1759857460925,1.02813788,121560.0,121550.0,0.02987844]
["bitfinex-derivatives","BTCF0:USTF0",1759857461227,1.02813788,121560.0,121550.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1759857461228,1.41759201,121560.0,121550.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1759857461532,1.35893686,121560.0,121550.0,0.76444]
["bitfinex-derivatives","BTCF0:USTF0",1759857461737,0.2866673,121540.0,121530.0,0.49938496]
["bitfinex-derivatives","BTCF0:USTF0",1759857461931,0.83016892,121540.0,121530.0,1.25482496]
["bitfinex-derivatives","BTCF0:USTF0",1759857462333,0.78605226,121540.0,121530.0,1.25482496]
["bitfinex-derivatives","BTCF0:USTF0",1759857462531,0.2866673,121540.0,121530.0,0.02027626]
["bitfinex-derivatives","BTCF0:USTF0",1759857462726,0.2866673,121540.0,121530.0,1.25482496]
["bitfinex-derivatives","BTCF0:USTF0",1759857462727,0.34532245,121540.0,121530.0,1.25482496]
["bitfinex-derivatives","BTCF0:USTF0",1759857462931,0.83018974,121540.0,121530.0,0.77617135]
["bitfinex-derivatives","BTCF0:USTF0",1759857463126,0.33080478,121540.0,121530.0,0.77617135]
["bitfinex-derivatives","BTCF0:USTF0",1759857463332,0.91096637,121540.0,121530.0,0.77617135]
["bitfinex-derivatives","BTCF0:USTF0",1759857463533,0.91196637,121540.0,121530.0,0.78117135]
["bitfinex-derivatives","BTCF0:USTF0",1759857463735,0.91196637,121540.0,121530.0,0.02573135]
["bitfinex-derivatives","BTCF0:USTF0",1759857464034,0.97162152,121540.0,121530.0,0.78121135]
["bitfinex-derivatives","BTCF0:USTF0",1759857464234,0.91296637,121540.0,121530.0,0.78121135]
["bitfinex-derivatives","BTCF0:USTF0",1759857464435,0.97162152,121540.0,121530.0,0.78121135]
["bitfinex-derivatives","BTCF0:USTF0",1759857464839,0.91296637,121540.0,121530.0,0.78121135]
["bitfinex-derivatives","BTCF0:USTF0",1759857465235,0.2886673,121540.0,121530.0,0.78121135]
["bitfinex-derivatives","BTCF0:USTF0",1759857465436,0.34732245,121540.0,121530.0,0.78121135]
["bitfinex-derivatives","BTCF0:USTF0",1759857465939,0.34732245,121540.0,121530.0,0.86345545]
["bitfinex-derivatives","BTCF0:USTF0",1759857465940,0.0842373,121540.0,121530.0,0.86345545]
["bitfinex-derivatives","BTCF0:USTF0",1759857466139,0.12846174,121540.0,121530.0,0.78121135]
["bitfinex-derivatives","BTCF0:USTF0",1759857466439,0.12846174,121540.0,121530.0,1.40551042]
["bitfinex-derivatives","BTCF0:USTF0",1759857466631,0.12846174,121540.0,121530.0,0.78121135]
["bitfinex-derivatives","BTCF0:USTF0",1759857466839,0.12846174,121540.0,121530.0,1.40551042]
["bitfinex-derivatives","BTCF0:USTF0",1759857467240,0.12846174,121540.0,121530.0,1.48775452]
["bitfinex-derivatives","BTCF0:USTF0",1759857468342,0.12846174,121540.0,121530.0,0.86345545]
["bitfinex-derivatives","BTCF0:USTF0",1759857468640,0.12846174,121540.0,121530.0,1.48775452]
["bitfinex-derivatives","BTCF0:USTF0",1759857470544,0.12846174,121540.0,121530.0,0.86345545]
["bitfinex-derivatives","BTCF0:USTF0",1759857470844,0.12846174,121540.0,121530.0,1.48775452]
["bitfinex-derivatives","BTCF0:USTF0",1759857471443,0.33289174,121540.0,121530.0,0.02573135]
["bitfinex-derivatives","BTCF0:USTF0",1759857471647,1.31296637,121540.0,121530.0,0.12909135]
["bitfinex-derivatives","BTCF0:USTF0",1759857471846,0.6886673,121540.0,121530.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1759857472040,1.31296637,121540.0,121530.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1759857472336,1.31296637,121540.0,121500.0,0.0822607]
["bitfinex-derivatives","BTCF0:USTF0",1759857472337,0.1589752,121520.0,121500.0,0.0822607]
["bitfinex-derivatives","BTCF0:USTF0",1759857472541,0.3308904,121520.0,121510.0,0.38592]
["bitfinex-derivatives","BTCF0:USTF0",1759857472740,0.2866852,121520.0,121510.0,0.38592]
["bitfinex-derivatives","BTCF0:USTF0",1759857473036,0.1589776,121510.0,121500.0,0.02083729]
["bitfinex-derivatives","BTCF0:USTF0",1759857473239,0.2866876,121510.0,121500.0,0.75548]
["bitfinex-derivatives","BTCF0:USTF0",1759857473437,0.21791787,121510.0,121500.0,1.37977907]
["bitfinex-derivatives","BTCF0:USTF0",1759857473943,0.001,121520.0,121510.0,0.0822576]
["bitfinex-derivatives","BTCF0:USTF0",1759857474144,0.20741535,121520.0,121510.0,0.62429907]
["bitfinex-derivatives","BTCF0:USTF0",1759857474446,0.14216811,121520.0,121510.0,0.62429907]
["bitfinex-derivatives","BTCF0:USTF0",1759857475047,0.14216811,121520.0,121500.0,1.40074555]
["bitfinex-derivatives","BTCF0:USTF0",1759857475247,0.04418231,121510.0,121500.0,1.40074555]
["bitfinex-derivatives","BTCF0:USTF0",1759857475448,0.04618231,121510.0,121500.0,1.40274555]
["bitfinex-derivatives","BTCF0:USTF0",1759857475942,0.04618231,121510.0,121500.0,1.80274555]
["bitfinex-derivatives","BTCF0:USTF0",1759857476144,0.04818231,121520.0,121510.0,0.0842572]
["bitfinex-derivatives","BTCF0:USTF0",1759857476346,0.04918231,121520.0,121510.0,1.38246589]
["bitfinex-derivatives","BTCF0:USTF0",1759857476746,0.04518231,121520.0,121510.0,1.38046589]
["bitfinex-derivatives","BTCF0:USTF0",1759857477744,0.001,121520.0,121510.0,1.38046589]
["bitfinex-derivatives","BTCF0:USTF0",1759857477940,0.04518231,121520.0,121510.0,1.38046589]
["bitfinex-derivatives","BTCF0:USTF0",1759857478343,0.04918231,121520.0,121510.0,1.38246589]
["bitfinex-derivatives","BTCF0:USTF0",1759857479347,0.04918231,121520.0,121510.0,0.62694589]
["bitfinex-derivatives","BTCF0:USTF0",1759857479550,0.04918231,121520.0,121510.0,1.38246589]
["bitfinex-derivatives","BTCF0:USTF0",1759857480051,0.04918231,121520.0,121510.0,0.0842572]
["bitfinex-derivatives","BTCF0:USTF0",1759857480248,0.005,121520.0,121510.0,1.28878589]
["bitfinex-derivatives","BTCF0:USTF0",1759857480653,0.005,121520.0,121510.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1759857480654,0.23239301,121520.0,121510.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1759857480844,0.13143281,121520.0,121510.0,0.8397772]
["bitfinex-derivatives","BTCF0:USTF0",1759857481046,0.04918231,121520.0,121510.0,1.38246589]
["bitfinex-derivatives","BTCF0:USTF0",1759857481347,0.13143281,121520.0,121510.0,1.38246589]
["bitfinex-derivatives","BTCF0:USTF0",1759857481551,0.13143281,121520.0,121510.0,0.62694589]
["bitfinex-derivatives","BTCF0:USTF0",1759857481748,0.13143281,121520.0,121510.0,1.38246589]
["bitfinex-derivatives","BTCF0:USTF0",1759857481951,0.04918231,121520.0,121510.0,1.38246589]
["bitfinex-derivatives","BTCF0:USTF0",1759857482852,0.0872505,121520.0,121510.0,1.38246589]
["bitfinex-derivatives","BTCF0:USTF0",1759857483056,0.0872505,121520.0,121510.0,1.33926322]
["bitfinex-derivatives","BTCF0:USTF0",1759857483446,0.20947281,121520.0,121510.0,0.50348602]
["bitfinex-derivatives","BTCF0:USTF0",1759857483651,0.20947281,121520.0,121510.0,1.25896602]
["bitfinex-derivatives","BTCF0:USTF0",1759857483849,0.20947281,121520.0,121510.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1759857483850,0.83633883,121520.0,121510.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1759857484053,1.19215652,121520.0,121510.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1759857484347,0.0822708,121490.0,121470.0,2.16956602]
["bitfinex-derivatives","BTCF0:USTF0",1759857484555,0.0822708,121490.0,121480.0,1.25496602]
["bitfinex-derivatives","BTCF0:USTF0",1759857484755,0.0822708,121490.0,121480.0,1.37384419]
["bitfinex-derivatives","BTCF0:USTF0",1759857484952,0.12649394,121490.0,121480.0,1.37384419]
["bitfinex-derivatives","BTCF0:USTF0",1759857485152,0.0822708,121490.0,121480.0,0.53608669]
["bitfinex-derivatives","BTCF0:USTF0",1759857485352,0.20653394,121490.0,121480.0,0.79208067]
["bitfinex-derivatives","BTCF0:USTF0",1759857485554,1.19217682,121490.0,121480.0,0.03660067]
["bitfinex-derivatives","BTCF0:USTF0",1759857485755,0.6926908,121490.0,121480.0,0.75548]
["bitfinex-derivatives","BTCF0:USTF0",1759857486054,0.0822776,121480.0,121470.0,0.58176812]
["bitfinex-derivatives","BTCF0:USTF0",1759857486251,0.1623176,121480.0,121470.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1759857486452,0.0822776,121480.0,121470.0,0.3195243]
["bitfinex-derivatives","BTCF0:USTF0",1759857486651,0.12650074,121480.0,121470.0,0.81901032]
["bitfinex-derivatives","BTCF0:USTF0",1759857486861,0.003,121490.0,121480.0,0.0822776]
["bitfinex-derivatives","BTCF0:USTF0",1759857487161,0.002,121490.0,121480.0,0.6251212]
["bitfinex-derivatives","BTCF0:USTF0",1759857487356,0.003,121490.0,121480.0,0.6291212]
["bitfinex-derivatives","BTCF0:USTF0",1759857487754,0.003,121490.0,121480.0,0.66662503]
["bitfinex-derivatives","BTCF0:USTF0",1759857487955,0.001,121490.0,121480.0,1.06662503]
["bitfinex-derivatives","BTCF0:USTF0",1759857489257,0.003,121490.0,121480.0,1.07262503]
["bitfinex-derivatives","BTCF0:USTF0",1759857490059,0.003,121490.0,121480.0,0.52978143]
["bitfinex-derivatives","BTCF0:USTF0",1759857490263,0.003,121490.0,121480.0,3.49842503]
["bitfinex-derivatives","BTCF0:USTF0",1759857490558,0.003,121490.0,121480.0,0.12978143]
["bitfinex-derivatives","BTCF0:USTF0",1759857490756,0.003,121490.0,121480.0,1.10302503]
["bitfinex-derivatives","BTCF0:USTF0",1759857491458,0.003,121490.0,121480.0,1.42814503]
["bitfinex-derivatives","BTCF0:USTF0",1759857491658,0.003,121490.0,121480.0,0.04750383]
["bitfinex-derivatives","BTCF0:USTF0",1759857491659,0.0852706,121490.0,121480.0,0.04750383]
["bitfinex-derivatives","BTCF0:USTF0",1759857491867,0.12949374,121490.0,121480.0,0.80302383]
["bitfinex-derivatives","BTCF0:USTF0",1759857492058,0.04722314,121490.0,121480.0,1.42814483]
["bitfinex-derivatives","BTCF0:USTF0",1759857492260,0.04722314,121490.0,121480.0,1.82814483]
["bitfinex-derivatives","BTCF0:USTF0",1759857492461,0.003,121490.0,121480.0,1.82814483]
["bitfinex-derivatives","BTCF0:USTF0",1759857493965,0.04422314,121510.0,121500.0,0.0822638]
["bitfinex-derivatives","BTCF0:USTF0",1759857494265,0.04422314,121510.0,121500.0,1.3806674]
["bitfinex-derivatives","BTCF0:USTF0",1759857495364,0.04722314,121510.0,121500.0,1.3826674]
["bitfinex-derivatives","BTCF0:USTF0",1759857495866,0.04822314,121510.0,121500.0,1.3846674]
["bitfinex-derivatives","BTCF0:USTF0",1759857496164,0.21052014,121510.0,121500.0,0.8417838]
["bitfinex-derivatives","BTCF0:USTF0",1759857497468,0.166297,121510.0,121500.0,0.8417838]
["bitfinex-derivatives","BTCF0:USTF0",1759857497668,0.086257,121510.0,121500.0,0.8417838]
["bitfinex-derivatives","BTCF0:USTF0",1759857498162,0.04825774,121510.0,121500.0,1.3846274]
["bitfinex-derivatives","BTCF0:USTF0",1759857499570,0.004,121510.0,121500.0,1.3846274]
["bitfinex-derivatives","BTCF0:USTF0",1759857499870,0.04825774,121510.0,121500.0,1.3846274]
["bitfinex-derivatives","BTCF0:USTF0",1759857500069,0.04825774,121510.0,121500.0,0.6291074]
["bitfinex-derivatives","BTCF0:USTF0",1759857500269,0.04825774,121510.0,121500.0,3.0549074]
["bitfinex-derivatives","BTCF0:USTF0",1759857500469,0.004,121510.0,121500.0,3.0549074]
["bitfinex-derivatives","BTCF0:USTF0",1759857501772,0.086257,121510.0,121500.0,2.5120638]
["bitfinex-derivatives","BTCF0:USTF0",1759857502070,0.13051474,121510.0,121500.0,0.0862638]
["bitfinex-derivatives","BTCF0:USTF0",1759857502271,1.2365206,121510.0,121500.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1759857502570,0.1623106,121490.0,121480.0,0.03750383]
["bitfinex-derivatives","BTCF0:USTF0",1759857502767,0.1623106,121490.0,121470.0,0.0822818]
["bitfinex-derivatives","BTCF0:USTF0",1759857502768,0.0822773,121480.0,121470.0,0.0822818]
["bitfinex-derivatives","BTCF0:USTF0",1759857502968,0.14127487,121480.0,121470.0,0.8377618]
["bitfinex-derivatives","BTCF0:USTF0",1759857503165,0.13903757,121490.0,121480.0,0.0822773]
["bitfinex-derivatives","BTCF0:USTF0",1759857503366,0.1663016,121510.0,121490.0,0.0822706]
["bitfinex-derivatives","BTCF0:USTF0",1759857503668,0.15974916,121510.0,121500.0,1.3807074]
["bitfinex-derivatives","BTCF0:USTF0",1759857503868,0.15974916,121510.0,121500.0,0.8378638]
["bitfinex-derivatives","BTCF0:USTF0",1759857503869,0.0862616,121510.0,121500.0,0.8378638]
["bitfinex-derivatives","BTCF0:USTF0",1759857504271,0.0832616,121510.0,121500.0,0.8378638]
["bitfinex-derivatives","BTCF0:USTF0",1759857504570,0.0822616,121510.0,121500.0,0.8378638]
["bitfinex-derivatives","BTCF0:USTF0",1759857504771,0.0822616,121510.0,121500.0,0.7556]
["bitfinex-derivatives","BTCF0:USTF0",1759857504974,0.0902616,121510.0,121500.0,0.8408638]
["bitfinex-derivatives","BTCF0:USTF0",1759857505467,0.0832616,121510.0,121500.0,0.8378638]
["bitfinex-derivatives","BTCF0:USTF0",1759857505774,0.0912616,121510.0,121500.0,0.7586]
["bitfinex-derivatives","BTCF0:USTF0",1759857505970,0.0912616,121510.0,121500.0,0.8408638]
["bitfinex-derivatives","BTCF0:USTF0",1759857506566,0.0912616,121510.0,121500.0,0.8448638]
["bitfinex-derivatives","BTCF0:USTF0",1759857506969,0.08905,121510.0,121500.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1759857507169,0.0822688,121500.0,121480.0,0.6251182]
["bitfinex-derivatives","BTCF0:USTF0",1759857507377,0.14125291,121500.0,121490.0,0.0454]
["bitfinex-derivatives","BTCF0:USTF0",1759857507876,0.14125291,121500.0,121490.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1759857508072,0.14125291,121500.0,121490.0,0.75984]
["bitfinex-derivatives","BTCF0:USTF0",1759857508470,0.14825291,121500.0,121490.0,0.76284]
["bitfinex-derivatives","BTCF0:USTF0",1759857509081,0.14925291,121500.0,121490.0,0.8451106]
["bitfinex-derivatives","BTCF0:USTF0",1759857509576,0.14925291,121500.0,121490.0,0.7628]
["bitfinex-derivatives","BTCF0:USTF0",1759857510277,0.76116291,121500.0,121490.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1759857510771,0.0822946,121460.0,121450.0,0.5228]
["bitfinex-derivatives","BTCF0:USTF0",1759857511075,0.12652745,121460.0,121450.0,0.5228]
["bitfinex-derivatives","BTCF0:USTF0",1759857511473,0.75897058,121460.0,121450.0,0.5228]
["bitfinex-derivatives","BTCF0:USTF0",1759857511678,0.1623476,121450.0,121440.0,0.03704894]
["bitfinex-derivatives","BTCF0:USTF0",1759857511878,0.0823079,121440.0,121430.0,0.5468436]
["bitfinex-derivatives","BTCF0:USTF0",1759857512175,0.0823079,121440.0,121430.0,1.3043636]
["bitfinex-derivatives","BTCF0:USTF0",1759857512365,0.12650137,121440.0,121430.0,1.34134915]
["bitfinex-derivatives","BTCF0:USTF0",1759857512674,0.12649787,121440.0,121430.0,1.74134915]
["bitfinex-derivatives","BTCF0:USTF0",1759857512976,0.04419347,121440.0,121430.0,1.74134915]
["bitfinex-derivatives","BTCF0:USTF0",1759857513174,0.04419347,121440.0,121430.0,1.82366035]
["bitfinex-derivatives","BTCF0:USTF0",1759857513371,0.04419347,121450.0,121440.0,0.0823044]
["bitfinex-derivatives","BTCF0:USTF0",1759857513679,0.04819347,121450.0,121440.0,0.628148]
["bitfinex-derivatives","BTCF0:USTF0",1759857513972,0.004,121450.0,121440.0,1.032148]
["bitfinex-derivatives","BTCF0:USTF0",1759857514169,0.04519347,121460.0,121440.0,0.4863044]
["bitfinex-derivatives","BTCF0:USTF0",1759857514369,0.12648437,121460.0,121450.0,1.3869012]
["bitfinex-derivatives","BTCF0:USTF0",1759857514877,0.1623409,121460.0,121450.0,0.76184]
["bitfinex-derivatives","BTCF0:USTF0",1759857515274,0.12648157,121470.0,121450.0,1.3869804]
["bitfinex-derivatives","BTCF0:USTF0",1759857515578,0.12648157,121470.0,121460.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1759857515873,0.12648157,121470.0,121460.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1759857515874,0.0822881,121470.0,121460.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1759857516072,0.22131411,121480.0,121460.0,0.6281337]
["bitfinex-derivatives","BTCF0:USTF0",1759857516271,0.08228,121480.0,121470.0,0.7606]
["bitfinex-derivatives","BTCF0:USTF0",1759857516675,0.08228,121480.0,121470.0,1.3817247]
["bitfinex-derivatives","BTCF0:USTF0",1759857516676,0.06607159,121480.0,121470.0,1.3817247]
["bitfinex-derivatives","BTCF0:USTF0",1759857516880,0.14125831,121490.0,121470.0,1.3817247]
["bitfinex-derivatives","BTCF0:USTF0",1759857517074,0.0541089,121480.0,121470.0,1.3787247]
["bitfinex-derivatives","BTCF0:USTF0",1759857517474,0.0541089,121480.0,121470.0,1.3817247]
["bitfinex-derivatives","BTCF0:USTF0",1759857517780,0.0541089,121480.0,121470.0,1.3807247]
["bitfinex-derivatives","BTCF0:USTF0",1759857518077,0.0922773,121480.0,121470.0,0.76084]
["bitfinex-derivatives","BTCF0:USTF0",1759857518274,0.13637954,121480.0,121470.0,0.76084]
["bitfinex-derivatives","BTCF0:USTF0",1759857518481,0.1693273,121480.0,121470.0,0.76072]
["bitfinex-derivatives","BTCF0:USTF0",1759857518780,0.21342954,121480.0,121470.0,0.76072]
["bitfinex-derivatives","BTCF0:USTF0",1759857519672,0.082284,121470.0,121450.0,1.7530537]
["bitfinex-derivatives","BTCF0:USTF0",1759857519874,0.082284,121470.0,121460.0,0.75772]
["bitfinex-derivatives","BTCF0:USTF0",1759857520079,0.082284,121470.0,121460.0,0.76072]
["bitfinex-derivatives","BTCF0:USTF0",1759857520376,0.20043624,121470.0,121450.0,0.625141]
["bitfinex-derivatives","BTCF0:USTF0",1759857520578,0.156334,121470.0,121460.0,0.76076]
["bitfinex-derivatives","BTCF0:USTF0",1759857520779,0.157334,121470.0,121460.0,0.76076]
["bitfinex-derivatives","BTCF0:USTF0",1759857520980,0.161334,121470.0,121460.0,0.75776]
["bitfinex-derivatives","BTCF0:USTF0",1759857521579,0.005,121470.0,121460.0,1.3858944]
["bitfinex-derivatives","BTCF0:USTF0",1759857521877,0.14626811,121470.0,121460.0,1.3868944]
["bitfinex-derivatives","BTCF0:USTF0",1759857522076,0.14626811,121470.0,121460.0,1.3898944]
["bitfinex-derivatives","BTCF0:USTF0",1759857522278,0.087284,121470.0,121460.0,1.3898944]
["bitfinex-derivatives","BTCF0:USTF0",1759857522771,0.005,121470.0,121460.0,1.3898944]
["bitfinex-derivatives","BTCF0:USTF0",1759857522980,0.005,121470.0,121460.0,1.7898944]
["bitfinex-derivatives","BTCF0:USTF0",1759857522981,0.07848756,121470.0,121460.0,1.7898944]
["bitfinex-derivatives","BTCF0:USTF0",1759857523176,0.005,121470.0,121460.0,1.7898944]
["bitfinex-derivatives","BTCF0:USTF0",1759857523679,0.04910107,121470.0,121460.0,1.7898944]
["bitfinex-derivatives","BTCF0:USTF0",1759857526075,0.04910107,121470.0,121460.0,1.0321344]
["bitfinex-derivatives","BTCF0:USTF0",1759857526382,0.04910107,121470.0,121460.0,3.4609744]
["bitfinex-derivatives","BTCF0:USTF0",1759857527177,0.005,121470.0,121460.0,3.4609744]
["bitfinex-derivatives","BTCF0:USTF0",1759857527377,0.087284,121470.0,121460.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1759857527679,0.087284,121470.0,121460.0,1.86952]
["bitfinex-derivatives","BTCF0:USTF0",1759857527680,0.14607104,121470.0,121460.0,1.86952]
["bitfinex-derivatives","BTCF0:USTF0",1759857527880,0.22012104,121470.0,121460.0,0.76468]
["bitfinex-derivatives","BTCF0:USTF0",1759857528075,0.22012104,121470.0,121460.0,0.8469708]
["bitfinex-derivatives","BTCF0:USTF0",1759857528276,0.22012104,121470.0,121460.0,0.76468]
["bitfinex-derivatives","BTCF0:USTF0",1759857528481,0.22012104,121470.0,121460.0,0.76464]
["bitfinex-derivatives","BTCF0:USTF0",1759857528683,0.14607104,121470.0,121460.0,0.76464]
["bitfinex-derivatives","BTCF0:USTF0",1759857529383,0.14611406,121470.0,121460.0,0.76464]
["bitfinex-derivatives","BTCF0:USTF0",1759857529879,0.14611406,121470.0,121460.0,0.8469308]
["bitfinex-derivatives","BTCF0:USTF0",1759857530084,0.06383304,121470.0,121460.0,1.7897744]
["bitfinex-derivatives","BTCF0:USTF0",1759857530381,0.005,121470.0,121460.0,1.7897744]
["bitfinex-derivatives","BTCF0:USTF0",1759857532183,0.01455819,121480.0,121470.0,0.6281276]
["bitfinex-derivatives","BTCF0:USTF0",1759857532485,0.18541481,121510.0,121490.0,0.0822647]
["bitfinex-derivatives","BTCF0:USTF0",1759857532677,0.18541481,121510.0,121500.0,0.76036]
["bitfinex-derivatives","BTCF0:USTF0",1759857532877,0.0822592,121510.0,121500.0,0.82923883]
["bitfinex-derivatives","BTCF0:USTF0",1759857533179,0.0822539,121520.0,121500.0,1.37007813]
["bitfinex-derivatives","BTCF0:USTF0",1759857533378,0.0822539,121520.0,121510.0,0.5428436]
["bitfinex-derivatives","BTCF0:USTF0",1759857533578,0.0822569,121510.0,121500.0,1.37007813]
["bitfinex-derivatives","BTCF0:USTF0",1759857533779,0.0872569,121510.0,121500.0,1.382583]
["bitfinex-derivatives","BTCF0:USTF0",1759857534079,0.005,121510.0,121500.0,1.382583]
["bitfinex-derivatives","BTCF0:USTF0",1759857534285,0.13142755,121510.0,121500.0,1.382583]
["bitfinex-derivatives","BTCF0:USTF0",1759857534583,0.006,121510.0,121500.0,1.383583]
["bitfinex-derivatives","BTCF0:USTF0",1759857534883,0.001,121510.0,121500.0,1.386583]
["bitfinex-derivatives","BTCF0:USTF0",1759857535080,0.0832569,121510.0,121500.0,1.46820135]
["bitfinex-derivatives","BTCF0:USTF0",1759857535282,0.0862569,121510.0,121500.0,1.50716518]
["bitfinex-derivatives","BTCF0:USTF0",1759857535885,0.004,121510.0,121500.0,1.50716518]
["bitfinex-derivatives","BTCF0:USTF0",1759857536182,0.003,121510.0,121500.0,1.50616518]
["bitfinex-derivatives","BTCF0:USTF0",1759857536383,0.004,121510.0,121500.0,1.50816518]
["bitfinex-derivatives","BTCF0:USTF0",1759857536781,0.0862569,121510.0,121500.0,1.51216518]
["bitfinex-derivatives","BTCF0:USTF0",1759857536985,0.0852569,121510.0,121500.0,1.51016518]
["bitfinex-derivatives","BTCF0:USTF0",1759857537185,0.0862569,121510.0,121500.0,0.75568518]
["bitfinex-derivatives","BTCF0:USTF0",1759857537482,0.0862569,121510.0,121500.0,1.51280518]
["bitfinex-derivatives","BTCF0:USTF0",1759857537682,0.0862569,121510.0,121500.0,0.75568518]
["bitfinex-derivatives","BTCF0:USTF0",1759857537982,0.0862569,121510.0,121500.0,1.51260518]
["bitfinex-derivatives","BTCF0:USTF0",1759857538986,0.004,121510.0,121500.0,1.51260518]
["bitfinex-derivatives","BTCF0:USTF0",1759857539287,0.04816268,121510.0,121500.0,1.51260518]
["bitfinex-derivatives","BTCF0:USTF0",1759857540083,0.0481586,121510.0,121500.0,1.51260518]
["bitfinex-derivatives","BTCF0:USTF0",1759857540484,0.0481586,121510.0,121500.0,1.91260518]
["bitfinex-derivatives","BTCF0:USTF0",1759857540780,0.004,121510.0,121500.0,1.91260518]
["bitfinex-derivatives","BTCF0:USTF0",1759857541483,0.0441586,121520.0,121510.0,0.70671855]
["bitfinex-derivatives","BTCF0:USTF0",1759857541679,0.0441586,121520.0,121510.0,3.13367855]
["bitfinex-derivatives","BTCF0:USTF0",1759857542075,0.0441586,121520.0,121510.0,0.70671855]
["bitfinex-derivatives","BTCF0:USTF0",1759857542280,0.0441586,121520.0,121510.0,3.13423855]
["bitfinex-derivatives","BTCF0:USTF0",1759857542485,0.0822565,121510.0,121500.0,1.80174363]
["bitfinex-derivatives","BTCF0:USTF0",1759857542786,0.1264151,121510.0,121500.0,3.18020558]
["bitfinex-derivatives","BTCF0:USTF0",1759857543080,0.14111706,121510.0,121500.0,1.51024558]
["bitfinex-derivatives","BTCF0:USTF0",1759857543287,0.1598465,121510.0,121500.0,0.03696383]
["bitfinex-derivatives","BTCF0:USTF0",1759857543584,0.1608465,121510.0,121500.0,0.76148]
["bitfinex-derivatives","BTCF0:USTF0",1759857543778,0.1638465,121510.0,121500.0,0.04248019]
["bitfinex-derivatives","BTCF0:USTF0",1759857543981,0.75141706,121510.0,121500.0,0.04248019]
["bitfinex-derivatives","BTCF0:USTF0",1759857544282,0.75141706,121510.0,121500.0,0.78636019]
["bitfinex-derivatives","BTCF0:USTF0",1759857544491,0.75141706,121510.0,121500.0,1.49308544]
["bitfinex-derivatives","BTCF0:USTF0",1759857544492,0.14045056,121510.0,121500.0,1.49308544]
["bitfinex-derivatives","BTCF0:USTF0",1759857544788,0.22270716,121510.0,121500.0,1.41082214]
["bitfinex-derivatives","BTCF0:USTF0",1759857545386,0.06286056,121510.0,121500.0,1.49308544]
["bitfinex-derivatives","BTCF0:USTF0",1759857545786,0.004,121510.0,121500.0,1.50684544]
["bitfinex-derivatives","BTCF0:USTF0",1759857545989,0.0862566,121510.0,121500.0,1.50684544]
["bitfinex-derivatives","BTCF0:USTF0",1759857546190,0.22270716,121510.0,121500.0,0.66694214]
["bitfinex-derivatives","BTCF0:USTF0",1759857546488,0.22270716,121510.0,121500.0,1.42466214]
["bitfinex-derivatives","BTCF0:USTF0",1759857546990,0.22270716,121510.0,121500.0,0.66694214]
["bitfinex-derivatives","BTCF0:USTF0",1759857547191,0.1638466,121510.0,121500.0,1.42462214]
["bitfinex-derivatives","BTCF0:USTF0",1759857547689,0.1638466,121510.0,121500.0,1.42450214]
["bitfinex-derivatives","BTCF0:USTF0",1759857548391,0.1638466,121510.0,121500.0,0.66694214]
["bitfinex-derivatives","BTCF0:USTF0",1759857548691,0.1638466,121510.0,121500.0,1.42442214]
["bitfinex-derivatives","BTCF0:USTF0",1759857549390,0.1638466,121510.0,121500.0,1.42422214]
["bitfinex-derivatives","BTCF0:USTF0",1759857549885,0.76614109,121510.0,121500.0,0.04248019]
["bitfinex-derivatives","BTCF0:USTF0",1759857550095,0.76614109,121510.0,121500.0,0.79976019]
["bitfinex-derivatives","BTCF0:USTF0",1759857550291,0.23743109,121510.0,121500.0,1.42422214]
["bitfinex-derivatives","BTCF0:USTF0",1759857551395,0.23743109,121510.0,121500.0,0.79976019]
["bitfinex-derivatives","BTCF0:USTF0",1759857551696,0.23743109,121510.0,121500.0,1.42422214]
["bitfinex-derivatives","BTCF0:USTF0",1759857552693,0.1638466,121510.0,121500.0,1.42422214]
["bitfinex-derivatives","BTCF0:USTF0",1759857553293,0.1638466,121510.0,121500.0,0.79976019]
["bitfinex-derivatives","BTCF0:USTF0",1759857553493,0.1638466,121510.0,121500.0,0.66694214]
["bitfinex-derivatives","BTCF0:USTF0",1759857553692,0.1638466,121510.0,121500.0,1.42470214]
["bitfinex-derivatives","BTCF0:USTF0",1759857557093,0.1638466,121510.0,121500.0,0.30628019]
["bitfinex-derivatives","BTCF0:USTF0",1759857557392,0.6925566,121510.0,121500.0,1.06344019]
["bitfinex-derivatives","BTCF0:USTF0",1759857558097,0.6925566,121510.0,121500.0,0.79964019]
["bitfinex-derivatives","BTCF0:USTF0",1759857558592,0.0862566,121510.0,121500.0,1.50636544]
["bitfinex-derivatives","BTCF0:USTF0",1759857558787,0.0862566,121510.0,121500.0,1.42410214]
["bitfinex-derivatives","BTCF0:USTF0",1759857559194,0.22276674,121510.0,121500.0,1.42410214]
["bitfinex-derivatives","BTCF0:USTF0",1759857559899,0.1638466,121510.0,121500.0,1.42410214]
["bitfinex-derivatives","BTCF0:USTF0",1759857560200,0.22276674,121510.0,121500.0,0.79964019]
["bitfinex-derivatives","BTCF0:USTF0",1759857560498,0.22276674,121510.0,121500.0,1.50636544]
["bitfinex-derivatives","BTCF0:USTF0",1759857560899,0.22276674,121510.0,121500.0,1.42410214]
["bitfinex-derivatives","BTCF0:USTF0",1759857561100,0.2925566,121510.0,121500.0,0.79964019]
["bitfinex-derivatives","BTCF0:USTF0",1759857561405,0.2925566,121510.0,121500.0,1.42410214]
["bitfinex-derivatives","BTCF0:USTF0",1759857563096,0.36614109,121510.0,121500.0,1.42410214]
["bitfinex-derivatives","BTCF0:USTF0",1759857563302,0.76614109,121510.0,121500.0,0.79964019]
["bitfinex-derivatives","BTCF0:USTF0",1759857563503,0.76614109,121510.0,121500.0,1.42410214]
["bitfinex-derivatives","BTCF0:USTF0",1759857563904,0.76614109,121510.0,121500.0,1.42402214]
["bitfinex-derivatives","BTCF0:USTF0",1759857564206,0.76614109,121510.0,121500.0,0.66694214]
["bitfinex-derivatives","BTCF0:USTF0",1759857564411,0.76614109,121510.0,121500.0,0.79956019]
["bitfinex-derivatives","BTCF0:USTF0",1759857564703,0.76614109,121510.0,121500.0,1.42402214]
["bitfinex-derivatives","BTCF0:USTF0",1759857566506,0.76614109,121510.0,121500.0,0.66694214]
["bitfinex-derivatives","BTCF0:USTF0",1759857566705,0.76614109,121510.0,121500.0,1.42398214]
["bitfinex-derivatives","BTCF0:USTF0",1759857567004,0.76614109,121510.0,121500.0,0.66694214]
["bitfinex-derivatives","BTCF0:USTF0",1759857567205,0.76614109,121510.0,121500.0,0.79924019]
["bitfinex-derivatives","BTCF0:USTF0",1759857569409,1.39060304,121510.0,121500.0,0.04248019]
["bitfinex-derivatives","BTCF0:USTF0",1759857569603,1.39060304,121510.0,121500.0,0.79896019]
["bitfinex-derivatives","BTCF0:USTF0",1759857569798,0.36614109,121510.0,121500.0,0.79896019]
["bitfinex-derivatives","BTCF0:USTF0",1759857570507,0.99060304,121510.0,121500.0,0.79896019]
["bitfinex-derivatives","BTCF0:USTF0",1759857570711,0.36614109,121510.0,121500.0,0.79896019]
["bitfinex-derivatives","BTCF0:USTF0",1759857571409,0.2925566,121510.0,121500.0,0.79896019]
["bitfinex-derivatives","BTCF0:USTF0",1759857571914,0.36636648,121510.0,121500.0,0.79888019]
["bitfinex-derivatives","BTCF0:USTF0",1759857572210,0.36636648,121510.0,121500.0,0.04248019]
["bitfinex-derivatives","BTCF0:USTF0",1759857572412,0.36637107,121510.0,121500.0,0.79880019]
["bitfinex-derivatives","BTCF0:USTF0",1759857572708,1.39083302,121510.0,121500.0,0.79880019]
["bitfinex-derivatives","BTCF0:USTF0",1759857572907,0.76637107,121510.0,121500.0,0.79880019]
["bitfinex-derivatives","BTCF0:USTF0",1759857573101,0.79222286,121510.0,121500.0,0.79880019]
["bitfinex-derivatives","BTCF0:USTF0",1759857573306,0.39571221,121510.0,121500.0,1.79813271]
["bitfinex-derivatives","BTCF0:USTF0",1759857573512,0.89537847,121510.0,121500.0,1.79813271]
["bitfinex-derivatives","BTCF0:USTF0",1759857574013,0.39571221,121510.0,121500.0,1.79813271]
["bitfinex-derivatives","BTCF0:USTF0",1759857574213,0.26700221,121510.0,121500.0,1.79813271]
["bitfinex-derivatives","BTCF0:USTF0",1759857575108,0.26700221,121510.0,121500.0,1.29846645]
["bitfinex-derivatives","BTCF0:USTF0",1759857575308,0.38437221,121510.0,121500.0,0.79880019]
["bitfinex-derivatives","BTCF0:USTF0",1759857575504,0.88403847,121510.0,121500.0,1.29846645]
["bitfinex-derivatives","BTCF0:USTF0",1759857576016,0.88403847,121510.0,121500.0,1.28508099]
["bitfinex-derivatives","BTCF0:USTF0",1759857576514,1.28403847,121510.0,121500.0,0.78525473]
["bitfinex-derivatives","BTCF0:USTF0",1759857576708,1.18088286,121510.0,121500.0,0.78525473]
["bitfinex-derivatives","BTCF0:USTF0",1759857576909,1.28429257,121510.0,121500.0,0.76416]
["bitfinex-derivatives","BTCF0:USTF0",1759857577104,0.0822633,121500.0,121490.0,0.03065573]
["bitfinex-derivatives","BTCF0:USTF0",1759857577411,0.90074256,121500.0,121490.0,0.75632]
["bitfinex-derivatives","BTCF0:USTF0",1759857577615,0.2760169,121480.0,121470.0,0.70702286]
["bitfinex-derivatives","BTCF0:USTF0",1759857577804,0.2760169,121480.0,121470.0,1.46334286]
["bitfinex-derivatives","BTCF0:USTF0",1759857578212,0.2760169,121480.0,121470.0,0.62473926]
["bitfinex-derivatives","BTCF0:USTF0",1759857578408,0.2760169,121480.0,121470.0,1.38101926]
["bitfinex-derivatives","BTCF0:USTF0",1759857579011,0.2770169,121480.0,121470.0,0.62973926]
["bitfinex-derivatives","BTCF0:USTF0",1759857579212,0.2770169,121480.0,121470.0,1.38597926]
["bitfinex-derivatives","BTCF0:USTF0",1759857579406,0.2800169,121480.0,121470.0,1.39997926]
["bitfinex-derivatives","BTCF0:USTF0",1759857579911,0.2790169,121480.0,121470.0,1.38197926]
["bitfinex-derivatives","BTCF0:USTF0",1759857580216,0.2800169,121480.0,121470.0,1.38797926]
["bitfinex-derivatives","BTCF0:USTF0",1759857580921,0.2800169,121480.0,121470.0,1.41864123]
["bitfinex-derivatives","BTCF0:USTF0",1759857581117,0.1626469,121480.0,121470.0,1.41864123]
["bitfinex-derivatives","BTCF0:USTF0",1759857581615,0.22806699,121480.0,121470.0,0.79390197]
["bitfinex-derivatives","BTCF0:USTF0",1759857581817,0.30184507,121480.0,121470.0,1.41864123]
["bitfinex-derivatives","BTCF0:USTF0",1759857582016,0.22547507,121480.0,121470.0,1.41864123]
["bitfinex-derivatives","BTCF0:USTF0",1759857582515,0.29951507,121480.0,121470.0,1.41864123]
["bitfinex-derivatives","BTCF0:USTF0",1759857582918,0.35852036,121480.0,121470.0,1.41864123]
["bitfinex-derivatives","BTCF0:USTF0",1759857583218,0.28474228,121480.0,121470.0,1.41864123]
["bitfinex-derivatives","BTCF0:USTF0",1759857586322,0.21070228,121480.0,121470.0,1.41864123]
["bitfinex-derivatives","BTCF0:USTF0",1759857587719,0.40111228,121480.0,121470.0,1.41836123]
["bitfinex-derivatives","BTCF0:USTF0",1759857588317,0.40111228,121480.0,121470.0,0.79362197]
["bitfinex-derivatives","BTCF0:USTF0",1759857588520,0.40111228,121480.0,121470.0,1.41836123]
["bitfinex-derivatives","BTCF0:USTF0",1759857589924,0.40111228,121480.0,121470.0,0.66240123]
["bitfinex-derivatives","BTCF0:USTF0",1759857590327,1.42585154,121480.0,121470.0,0.03766197]
["bitfinex-derivatives","BTCF0:USTF0",1759857590528,1.47024838,121480.0,121470.0,0.04289027]
["bitfinex-derivatives","BTCF0:USTF0",1759857591422,1.36684625,121480.0,121470.0,0.04289027]
["bitfinex-derivatives","BTCF0:USTF0",1759857591628,1.37184625,121480.0,121470.0,0.04589027]
["bitfinex-derivatives","BTCF0:USTF0",1759857591830,1.47824838,121480.0,121470.0,0.04689027]
["bitfinex-derivatives","BTCF0:USTF0",1759857592129,1.37484625,121480.0,121470.0,0.04689027]
["bitfinex-derivatives","BTCF0:USTF0",1759857592629,0.35010699,121480.0,121470.0,0.67162953]
["bitfinex-derivatives","BTCF0:USTF0",1759857593031,0.40902686,121480.0,121470.0,0.04689027]
["bitfinex-derivatives","BTCF0:USTF0",1759857594025,1.43376612,121480.0,121470.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1759857594231,1.43376612,121480.0,121470.0,0.76124]
["bitfinex-derivatives","BTCF0:USTF0",1759857594232,1.44849621,121480.0,121470.0,0.76124]
["bitfinex-derivatives","BTCF0:USTF0",1759857594434,1.44849621,121480.0,121470.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1759857594729,1.44849621,121480.0,121470.0,0.7614]
["bitfinex-derivatives","BTCF0:USTF0",1759857594931,1.37484625,121480.0,121470.0,0.7614]
["bitfinex-derivatives","BTCF0:USTF0",1759857595132,1.44849916,121480.0,121470.0,0.7614]
["bitfinex-derivatives","BTCF0:USTF0",1759857595729,0.8237599,121480.0,121470.0,0.7614]
["bitfinex-derivatives","BTCF0:USTF0",1759857595935,1.44849916,121480.0,121470.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1759857596328,1.37484625,121480.0,121470.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1759857596634,1.44849916,121480.0,121470.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1759857597031,1.3670538,121480.0,121470.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1759857597235,1.29340089,121480.0,121470.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1759857599734,0.75010699,121480.0,121470.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1759857599940,1.29340089,121480.0,121470.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1759857600438,0.1577775,121420.0,121410.0,1.67092]
["bitfinex-derivatives","BTCF0:USTF0",1759857600734,0.21665447,121420.0,121410.0,2.4288]
["bitfinex-derivatives","BTCF0:USTF0",1759857601135,0.21665207,121430.0,121420.0,0.0823175]
["bitfinex-derivatives","BTCF0:USTF0",1759857601341,0.21664507,121440.0,121420.0,0.6256114]
["bitfinex-derivatives","BTCF0:USTF0",1759857601534,0.28389059,121440.0,121430.0,1.3841646]
["bitfinex-derivatives","BTCF0:USTF0",1759857601740,0.12612249,121440.0,121430.0,1.7831646]
["bitfinex-derivatives","BTCF0:USTF0",1759857601930,0.11137278,121440.0,121430.0,1.7831646]
["bitfinex-derivatives","BTCF0:USTF0",1759857602240,0.11137278,121440.0,121430.0,1.7721646]
["bitfinex-derivatives","BTCF0:USTF0",1759857602744,0.12437278,121440.0,121430.0,1.7721646]
["bitfinex-derivatives","BTCF0:USTF0",1759857603329,0.20667678,121440.0,121430.0,0.5432939]
["bitfinex-derivatives","BTCF0:USTF0",1759857603535,0.12437278,121440.0,121430.0,1.3196446]
["bitfinex-derivatives","BTCF0:USTF0",1759857604039,0.12337278,121440.0,121430.0,1.3206446]
["bitfinex-derivatives","BTCF0:USTF0",1759857604335,0.11737278,121440.0,121430.0,1.7206446]
["bitfinex-derivatives","BTCF0:USTF0",1759857604645,0.07324552,121440.0,121430.0,1.7206446]
["bitfinex-derivatives","BTCF0:USTF0",1759857605642,0.006,121440.0,121430.0,1.7206446]
["bitfinex-derivatives","BTCF0:USTF0",1759857609243,0.00370091,121440.0,121430.0,1.8606446]
["bitfinex-derivatives","BTCF0:USTF0",1759857610149,0.04412726,121460.0,121450.0,0.0822972]
["bitfinex-derivatives","BTCF0:USTF0",1759857610444,0.04412726,121460.0,121450.0,1.3844711]
["bitfinex-derivatives","BTCF0:USTF0",1759857610641,0.04412726,121470.0,121460.0,0.0822904]
["bitfinex-derivatives","BTCF0:USTF0",1759857610848,0.06542009,121480.0,121470.0,0.0822836]
["bitfinex-derivatives","BTCF0:USTF0",1759857611147,0.04417736,121490.0,121480.0,0.0822769]
["bitfinex-derivatives","BTCF0:USTF0",1759857611350,0.04416864,121490.0,121480.0,1.2972539]
["bitfinex-derivatives","BTCF0:USTF0",1759857611645,0.04416864,121490.0,121480.0,1.3845308]
["bitfinex-derivatives","BTCF0:USTF0",1759857612043,0.04416864,121490.0,121480.0,1.3785308]
["bitfinex-derivatives","BTCF0:USTF0",1759857612636,0.04416864,121490.0,121480.0,0.6255708]
["bitfinex-derivatives","BTCF0:USTF0",1759857612840,0.05887697,121490.0,121480.0,3.0555708]
["bitfinex-derivatives","BTCF0:USTF0",1759857613547,0.05887697,121490.0,121480.0,0.6255708]
["bitfinex-derivatives","BTCF0:USTF0",1759857613745,0.06387697,121490.0,121480.0,3.0662908]
["bitfinex-derivatives","BTCF0:USTF0",1759857614336,0.12865996,121490.0,121480.0,0.6365708]
["bitfinex-derivatives","BTCF0:USTF0",1759857614649,0.22851309,121490.0,121480.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1759857614945,0.22851309,121490.0,121480.0,1.3129739]
["bitfinex-derivatives","BTCF0:USTF0",1759857615242,0.22851309,121490.0,121480.0,0.5542939]
["bitfinex-derivatives","BTCF0:USTF0",1759857615446,0.22851309,121490.0,121480.0,1.2166939]
["bitfinex-derivatives","BTCF0:USTF0",1759857615647,0.35530309,121490.0,121480.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1759857615848,0.75530309,121490.0,121480.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1759857616040,0.8289116,121490.0,121480.0,0.13228]
["bitfinex-derivatives","BTCF0:USTF0",1759857616444,0.3021216,121490.0,121480.0,0.6755739]
["bitfinex-derivatives","BTCF0:USTF0",1759857616748,0.2266616,121490.0,121480.0,0.6755739]
["bitfinex-derivatives","BTCF0:USTF0",1759857617247,0.3021216,121490.0,121480.0,0.6755739]
["bitfinex-derivatives","BTCF0:USTF0",1759857618047,0.4289116,121490.0,121480.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1759857618246,0.4289116,121490.0,121480.0,0.57016]
["bitfinex-derivatives","BTCF0:USTF0",1759857619148,0.4289116,121490.0,121480.0,1.1134539]
["bitfinex-derivatives","BTCF0:USTF0",1759857619345,0.35530309,121490.0,121480.0,1.1134539]
["bitfinex-derivatives","BTCF0:USTF0",1759857619546,1.37211349,121490.0,121480.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1759857619751,1.29859699,121490.0,121480.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1759857619945,0.75530309,121490.0,121480.0,0.12885937]
["bitfinex-derivatives","BTCF0:USTF0",1759857620853,0.8288223,121490.0,121480.0,0.12885937]
["bitfinex-derivatives","BTCF0:USTF0",1759857621052,0.8278223,121490.0,121480.0,0.13908]
["bitfinex-derivatives","BTCF0:USTF0",1759857621552,0.75430309,121490.0,121480.0,0.13908]
["bitfinex-derivatives","BTCF0:USTF0",1759857621855,0.35430309,121490.0,121480.0,0.13908]
["bitfinex-derivatives","BTCF0:USTF0",1759857622444,0.17318512,121490.0,121480.0,0.7646508]
["bitfinex-derivatives","BTCF0:USTF0",1759857622649,0.24669254,121490.0,121480.0,0.7646508]
["bitfinex-derivatives","BTCF0:USTF0",1759857622851,0.14329041,121490.0,121480.0,0.7646508]
["bitfinex-derivatives","BTCF0:USTF0",1759857623053,0.06978299,121490.0,121480.0,0.7646508]
["bitfinex-derivatives","BTCF0:USTF0",1759857623251,0.12859093,121490.0,121480.0,0.7646508]
["bitfinex-derivatives","BTCF0:USTF0",1759857623446,0.06978299,121490.0,121480.0,0.7646508]
["bitfinex-derivatives","BTCF0:USTF0",1759857623651,0.14524299,121490.0,121480.0,0.6823739]
["bitfinex-derivatives","BTCF0:USTF0",1759857623852,0.14524299,121490.0,121480.0,0.7646508]
["bitfinex-derivatives","BTCF0:USTF0",1759857625347,0.31612954,121490.0,121480.0,0.6823739]
["bitfinex-derivatives","BTCF0:USTF0",1759857625553,0.31612954,121490.0,121480.0,0.6395708]
["bitfinex-derivatives","BTCF0:USTF0",1759857625754,0.31612954,121490.0,121480.0,1.3975308]
["bitfinex-derivatives","BTCF0:USTF0",1759857626056,0.27203299,121490.0,121480.0,1.3975308]
["bitfinex-derivatives","BTCF0:USTF0",1759857626252,0.27203299,121490.0,121480.0,0.8542369]
["bitfinex-derivatives","BTCF0:USTF0",1759857626553,0.27203299,121490.0,121480.0,1.3975308]
["bitfinex-derivatives","BTCF0:USTF0",1759857627557,0.14524299,121490.0,121480.0,1.3975308]
["bitfinex-derivatives","BTCF0:USTF0",1759857627755,0.06978299,121490.0,121480.0,1.3975308]
["bitfinex-derivatives","BTCF0:USTF0",1759857628055,0.11387889,121490.0,121480.0,1.3975308]
["bitfinex-derivatives","BTCF0:USTF0",1759857628251,0.06978299,121490.0,121480.0,1.2542369]
["bitfinex-derivatives","BTCF0:USTF0",1759857628452,0.11388289,121490.0,121480.0,1.7975308]
["bitfinex-derivatives","BTCF0:USTF0",1759857628651,0.0490999,121490.0,121480.0,1.7975308]
["bitfinex-derivatives","BTCF0:USTF0",1759857629155,0.0440999,121500.0,121490.0,0.0822701]
["bitfinex-derivatives","BTCF0:USTF0",1759857629352,0.0440999,121510.0,121500.0,0.0822633]
["bitfinex-derivatives","BTCF0:USTF0",1759857629550,0.0440999,121510.0,121500.0,1.3837572]
["bitfinex-derivatives","BTCF0:USTF0",1759857629949,0.10870232,121520.0,121510.0,0.0822565]
["bitfinex-derivatives","BTCF0:USTF0",1759857630258,0.0440999,121520.0,121510.0,1.0195504]
["bitfinex-derivatives","BTCF0:USTF0",1759857631050,0.0440999,121530.0,121520.0,0.0822498]
["bitfinex-derivatives","BTCF0:USTF0",1759857631349,0.05880794,121540.0,121530.0,0.082243]
["bitfinex-derivatives","BTCF0:USTF0",1759857631551,0.05880794,121540.0,121530.0,0.61215546]
["bitfinex-derivatives","BTCF0:USTF0",1759857631750,0.05880794,121540.0,121530.0,0.06886156]
["bitfinex-derivatives","BTCF0:USTF0",1759857631951,0.05880794,121540.0,121530.0,0.61215546]
["bitfinex-derivatives","BTCF0:USTF0",1759857632151,0.05880794,121540.0,121530.0,0.63826328]
["bitfinex-derivatives","BTCF0:USTF0",1759857632955,0.05980794,121540.0,121530.0,1.40042328]
["bitfinex-derivatives","BTCF0:USTF0",1759857633260,0.05980794,121540.0,121530.0,0.09596938]
["bitfinex-derivatives","BTCF0:USTF0",1759857633554,0.05980794,121540.0,121530.0,0.91398328]
["bitfinex-derivatives","BTCF0:USTF0",1759857633759,0.73638414,121540.0,121530.0,0.05210782]
["bitfinex-derivatives","BTCF0:USTF0",1759857633954,0.6775762,121540.0,121530.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1759857634153,0.6775762,121540.0,121530.0,0.78308]
["bitfinex-derivatives","BTCF0:USTF0",1759857634353,0.2775762,121540.0,121530.0,1.3263739]
["bitfinex-derivatives","BTCF0:USTF0",1759857634554,0.34221414,121540.0,121530.0,1.35340329]
["bitfinex-derivatives","BTCF0:USTF0",1759857634856,0.34221414,121540.0,121530.0,1.3263739]
["bitfinex-derivatives","BTCF0:USTF0",1759857635256,0.34221414,121540.0,121530.0,0.78308]
["bitfinex-derivatives","BTCF0:USTF0",1759857635454,0.34221414,121540.0,121530.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1759857635650,0.34221414,121540.0,121530.0,0.78316]
["bitfinex-derivatives","BTCF0:USTF0",1759857636261,0.34221414,121540.0,121530.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1759857636559,0.41572156,121540.0,121530.0,0.76044]
["bitfinex-derivatives","BTCF0:USTF0",1759857637656,0.41572156,121540.0,121530.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1759857637858,0.81572156,121540.0,121530.0,0.70036]
["bitfinex-derivatives","BTCF0:USTF0",1759857640359,0.81572156,121540.0,121530.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1759857640558,1.35901546,121540.0,121530.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1759857640751,1.35901546,121540.0,121530.0,0.78248]
["bitfinex-derivatives","BTCF0:USTF0",1759857640955,0.81572156,121540.0,121530.0,0.78248]
["bitfinex-derivatives","BTCF0:USTF0",1759857642559,0.95901546,121540.0,121530.0,0.78248]
["bitfinex-derivatives","BTCF0:USTF0",1759857642757,0.41572156,121540.0,121530.0,0.78248]
["bitfinex-derivatives","BTCF0:USTF0",1759857642962,0.34221414,121540.0,121530.0,0.78248]
["bitfinex-derivatives","BTCF0:USTF0",1759857643357,0.41566226,121540.0,121530.0,0.78248]
["bitfinex-derivatives","BTCF0:USTF0",1759857643762,0.41566226,121540.0,121530.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1759857643958,0.41566226,121540.0,121530.0,0.6648]
["bitfinex-derivatives","BTCF0:USTF0",1759857645262,0.41566226,121540.0,121530.0,0.65141648]
["bitfinex-derivatives","BTCF0:USTF0",1759857646064,0.34221414,121540.0,121530.0,0.65141648]
["bitfinex-derivatives","BTCF0:USTF0",1759857647966,0.2740398,121520.0,121510.0,0.02667577]
["bitfinex-derivatives","BTCF0:USTF0",1759857648258,0.34750285,121520.0,121510.0,0.75668]
["bitfinex-derivatives","BTCF0:USTF0",1759857648462,0.34750285,121520.0,121510.0,0.02658008]
["bitfinex-derivatives","BTCF0:USTF0",1759857648655,0.1561733,121500.0,121490.0,2.2135739]
["bitfinex-derivatives","BTCF0:USTF0",1759857648864,0.21494912,121500.0,121490.0,2.9705739]
["bitfinex-derivatives","BTCF0:USTF0",1759857650159,0.1571733,121500.0,121490.0,0.5552939]
["bitfinex-derivatives","BTCF0:USTF0",1759857650361,0.33384951,121500.0,121490.0,0.738]
["bitfinex-derivatives","BTCF0:USTF0",1759857650563,0.2750533,121500.0,121490.0,0.738]
["bitfinex-derivatives","BTCF0:USTF0",1759857650762,0.34951635,121500.0,121490.0,0.738]
["bitfinex-derivatives","BTCF0:USTF0",1759857651259,0.34951635,121500.0,121490.0,0.76512524]
["bitfinex-derivatives","BTCF0:USTF0",1759857651861,0.34951635,121500.0,121490.0,0.79608524]
["bitfinex-derivatives","BTCF0:USTF0",1759857652159,0.34951635,121500.0,121490.0,0.03912524]
["bitfinex-derivatives","BTCF0:USTF0",1759857652463,0.34951635,121500.0,121490.0,0.79588524]
["bitfinex-derivatives","BTCF0:USTF0",1759857653466,0.41548495,121500.0,121490.0,0.79588524]
["bitfinex-derivatives","BTCF0:USTF0",1759857653661,0.41548495,121500.0,121490.0,0.03912524]
["bitfinex-derivatives","BTCF0:USTF0",1759857653854,0.41548495,121500.0,121490.0,0.59688]
["bitfinex-derivatives","BTCF0:USTF0",1759857655172,0.95877885,121500.0,121490.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1759857655466,0.95877885,121500.0,121490.0,0.76848]
["bitfinex-derivatives","BTCF0:USTF0",1759857655666,0.41548495,121500.0,121490.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1759857655858,0.8853158,121500.0,121490.0,0.52768]
["bitfinex-derivatives","BTCF0:USTF0",1759857656060,1.2853158,121500.0,121490.0,0.52768]
["bitfinex-derivatives","BTCF0:USTF0",1759857656265,0.2740736,121470.0,121460.0,0.02644185]
["bitfinex-derivatives","BTCF0:USTF0",1759857656464,0.0822955,121460.0,121440.0,0.5432939]
["bitfinex-derivatives","BTCF0:USTF0",1759857656672,0.0440831,121450.0,121440.0,0.6255979]
["bitfinex-derivatives","BTCF0:USTF0",1759857656965,0.0440831,121450.0,121440.0,1.2841179]
["bitfinex-derivatives","BTCF0:USTF0",1759857657167,0.0440831,121450.0,121440.0,1.76586421]
["bitfinex-derivatives","BTCF0:USTF0",1759857657367,0.0440831,121450.0,121440.0,2.39090442]
["bitfinex-derivatives","BTCF0:USTF0",1759857658166,0.22966468,121480.0,121450.0,0.0822972]
["bitfinex-derivatives","BTCF0:USTF0",1759857658167,0.0440831,121460.0,121450.0,0.0822972]
["bitfinex-derivatives","BTCF0:USTF0",1759857658368,0.0440831,121460.0,121450.0,1.46449741]
["bitfinex-derivatives","BTCF0:USTF0",1759857658671,0.0440831,121460.0,121450.0,1.86449741]
["bitfinex-derivatives","BTCF0:USTF0",1759857659868,0.11371186,121460.0,121450.0,1.89438084]
["bitfinex-derivatives","BTCF0:USTF0",1759857660064,0.0470831,121460.0,121450.0,1.89438084]
["bitfinex-derivatives","BTCF0:USTF0",1759857660271,0.003,121460.0,121450.0,1.89438084]
["bitfinex-derivatives","BTCF0:USTF0",1759857661171,0.003,121460.0,121450.0,1.49438084]
["bitfinex-derivatives","BTCF0:USTF0",1759857661374,0.003,121460.0,121450.0,3.16490084]
["bitfinex-derivatives","BTCF0:USTF0",1759857661574,0.0470831,121460.0,121450.0,3.16490084]
["bitfinex-derivatives","BTCF0:USTF0",1759857662877,0.06177862,121460.0,121450.0,3.16490084]
["bitfinex-derivatives","BTCF0:USTF0",1759857663772,0.12661043,121460.0,121450.0,3.16490084]
["bitfinex-derivatives","BTCF0:USTF0",1759857665179,0.06783181,121460.0,121450.0,3.16490084]
["bitfinex-derivatives","BTCF0:USTF0",1759857665677,0.12790862,121480.0,121470.0,0.0822836]
["bitfinex-derivatives","BTCF0:USTF0",1759857665678,0.05877862,121480.0,121470.0,0.0822836]
["bitfinex-derivatives","BTCF0:USTF0",1759857665877,0.05877862,121480.0,121470.0,1.46412381]
["bitfinex-derivatives","BTCF0:USTF0",1759857665878,0.1114407,121480.0,121470.0,1.46412381]
["bitfinex-derivatives","BTCF0:USTF0",1759857666077,0.05874566,121490.0,121480.0,0.0822769]
["bitfinex-derivatives","BTCF0:USTF0",1759857666380,0.0659686,121500.0,121480.0,1.33235732]
["bitfinex-derivatives","BTCF0:USTF0",1759857666381,0.05874566,121500.0,121480.0,1.33235732]
["bitfinex-derivatives","BTCF0:USTF0",1759857666577,0.12787566,121500.0,121490.0,1.38184021]
["bitfinex-derivatives","BTCF0:USTF0",1759857666777,0.12787566,121500.0,121490.0,1.46311031]
["bitfinex-derivatives","BTCF0:USTF0",1759857667080,0.05874566,121500.0,121490.0,1.45111031]
["bitfinex-derivatives","BTCF0:USTF0",1759857667480,0.06074566,121500.0,121490.0,1.45111031]
["bitfinex-derivatives","BTCF0:USTF0",1759857667671,0.06074566,121500.0,121490.0,0.8260701]
["bitfinex-derivatives","BTCF0:USTF0",1759857667876,0.06074566,121500.0,121490.0,1.45111031]
["bitfinex-derivatives","BTCF0:USTF0",1759857668077,0.06074566,121500.0,121490.0,0.8260701]
["bitfinex-derivatives","BTCF0:USTF0",1759857668478,0.06074566,121500.0,121490.0,0.7438]
["bitfinex-derivatives","BTCF0:USTF0",1759857668778,0.07074566,121500.0,121490.0,1.45111031]
["bitfinex-derivatives","BTCF0:USTF0",1759857669082,0.06874566,121500.0,121490.0,1.45111031]
["bitfinex-derivatives","BTCF0:USTF0",1759857669272,0.05979177,121500.0,121490.0,1.45211031]
["bitfinex-derivatives","BTCF0:USTF0",1759857669472,0.06679177,121500.0,121490.0,1.45511031]
["bitfinex-derivatives","BTCF0:USTF0",1759857670183,0.13256298,121500.0,121490.0,1.45511031]
["bitfinex-derivatives","BTCF0:USTF0",1759857671874,0.07377121,121500.0,121490.0,1.85511031]
["bitfinex-derivatives","BTCF0:USTF0",1759857676983,0.07377121,121500.0,121490.0,1.2300701]
["bitfinex-derivatives","BTCF0:USTF0",1759857677278,0.07377121,121500.0,121490.0,1.85511031]
["bitfinex-derivatives","BTCF0:USTF0",1759857680981,0.05079177,121520.0,121510.0,0.0822565]
["bitfinex-derivatives","BTCF0:USTF0",1759857681186,0.05079177,121530.0,121520.0,0.0822498]
["bitfinex-derivatives","BTCF0:USTF0",1759857681385,0.05079177,121530.0,121520.0,2.08857022]
["bitfinex-derivatives","BTCF0:USTF0",1759857681580,0.06913,121540.0,121530.0,0.082243]
["bitfinex-derivatives","BTCF0:USTF0",1759857681785,0.06913,121550.0,121530.0,0.70728321]
["bitfinex-derivatives","BTCF0:USTF0",1759857681986,0.21669583,121550.0,121540.0,1.38128021]
["bitfinex-derivatives","BTCF0:USTF0",1759857682188,0.21669583,121550.0,121540.0,1.37228021]
["bitfinex-derivatives","BTCF0:USTF0",1759857682387,0.33809583,121550.0,121540.0,1.37228021]
["bitfinex-derivatives","BTCF0:USTF0",1759857682791,0.25586633,121550.0,121540.0,1.44351641]
["bitfinex-derivatives","BTCF0:USTF0",1759857682985,0.25686633,121550.0,121540.0,1.36128021]
["bitfinex-derivatives","BTCF0:USTF0",1759857683385,0.25686633,121550.0,121540.0,1.44351641]
["bitfinex-derivatives","BTCF0:USTF0",1759857683584,0.13546633,121550.0,121540.0,0.8184762]
["bitfinex-derivatives","BTCF0:USTF0",1759857683788,0.13546633,121550.0,121540.0,1.38124021]
["bitfinex-derivatives","BTCF0:USTF0",1759857683991,0.19053,121540.0,121530.0,0.62904021]
["bitfinex-derivatives","BTCF0:USTF0",1759857684293,0.2727662,121540.0,121530.0,0.7572]
["bitfinex-derivatives","BTCF0:USTF0",1759857684493,0.151373,121530.0,121510.0,0.0822556]
["bitfinex-derivatives","BTCF0:USTF0",1759857684792,0.19053,121520.0,121510.0,0.70729581]
["bitfinex-derivatives","BTCF0:USTF0",1759857685087,0.19053,121520.0,121510.0,0.62504021]
["bitfinex-derivatives","BTCF0:USTF0",1759857685288,0.19053,121520.0,121510.0,1.38124021]
["bitfinex-derivatives","BTCF0:USTF0",1759857685489,0.06913,121520.0,121510.0,1.46349671]
["bitfinex-derivatives","BTCF0:USTF0",1759857685686,0.06913,121520.0,121510.0,1.38124021]
["bitfinex-derivatives","BTCF0:USTF0",1759857686081,0.07213,121520.0,121510.0,1.40024021]
["bitfinex-derivatives","BTCF0:USTF0",1759857686984,0.07213,121520.0,121510.0,1.48249671]
["bitfinex-derivatives","BTCF0:USTF0",1759857687187,0.003,121520.0,121510.0,1.48249671]
["bitfinex-derivatives","BTCF0:USTF0",1759857687393,0.07557,121520.0,121510.0,1.48249671]
["bitfinex-derivatives","BTCF0:USTF0",1759857688595,0.003,121520.0,121510.0,1.48249671]
["bitfinex-derivatives","BTCF0:USTF0",1759857688895,0.07557,121520.0,121510.0,0.8574565]
["bitfinex-derivatives","BTCF0:USTF0",1759857689090,0.1894,121520.0,121510.0,0.64404021]
["bitfinex-derivatives","BTCF0:USTF0",1759857689295,0.1894,121520.0,121510.0,1.40020021]
["bitfinex-derivatives","BTCF0:USTF0",1759857689490,0.1894,121520.0,121510.0,1.48245671]
["bitfinex-derivatives","BTCF0:USTF0",1759857690889,0.07557,121520.0,121510.0,0.72629671]
["bitfinex-derivatives","BTCF0:USTF0",1759857691095,0.1894,121520.0,121510.0,1.48241671]
["bitfinex-derivatives","BTCF0:USTF0",1759857691296,0.24817107,121520.0,121510.0,1.48241671]
["bitfinex-derivatives","BTCF0:USTF0",1759857691896,0.07557,121520.0,121510.0,1.48241671]
["bitfinex-derivatives","BTCF0:USTF0",1759857692295,0.13434107,121520.0,121510.0,1.48241671]
["bitfinex-derivatives","BTCF0:USTF0",1759857692892,0.13434107,121520.0,121510.0,0.72629671]
["bitfinex-derivatives","BTCF0:USTF0",1759857693100,0.13434107,121520.0,121510.0,1.48241671]
["bitfinex-derivatives","BTCF0:USTF0",1759857693994,0.06177107,121520.0,121510.0,2.10745692]
["bitfinex-derivatives","BTCF0:USTF0",1759857694294,0.003,121520.0,121510.0,2.50745692]
["bitfinex-derivatives","BTCF0:USTF0",1759857694598,0.04715271,121520.0,121510.0,2.50745692]
["bitfinex-derivatives","BTCF0:USTF0",1759857702401,0.04715271,121520.0,121510.0,1.35133692]
["bitfinex-derivatives","BTCF0:USTF0",1759857702703,0.003,121520.0,121510.0,3.15233671]
["bitfinex-derivatives","BTCF0:USTF0",1759857703003,0.06177107,121520.0,121510.0,3.15233671]
["bitfinex-derivatives","BTCF0:USTF0",1759857703403,0.003,121520.0,121510.0,3.77737692]
["bitfinex-derivatives","BTCF0:USTF0",1759857703606,0.003,121520.0,121510.0,3.15233671]
["bitfinex-derivatives","BTCF0:USTF0",1759857703904,0.07650341,121520.0,121510.0,3.15233671]
["bitfinex-derivatives","BTCF0:USTF0",1759857704196,0.07650341,121520.0,121510.0,4.31737692]
["bitfinex-derivatives","BTCF0:USTF0",1759857704399,0.003,121520.0,121510.0,4.31737692]
["bitfinex-derivatives","BTCF0:USTF0",1759857704598,0.06187391,121520.0,121510.0,4.50737692]
["bitfinex-derivatives","BTCF0:USTF0",1759857704798,0.003,121520.0,121510.0,4.29737692]
["bitfinex-derivatives","BTCF0:USTF0",1759857705001,0.003,121520.0,121510.0,4.17737692]
["bitfinex-derivatives","BTCF0:USTF0",1759857705302,0.003,121520.0,121510.0,4.31737692]
["bitfinex-derivatives","BTCF0:USTF0",1759857705998,0.003,121520.0,121510.0,2.50729692]
["bitfinex-derivatives","BTCF0:USTF0",1759857706203,0.003,121520.0,121510.0,2.9272565]
["bitfinex-derivatives","BTCF0:USTF0",1759857706400,0.003,121520.0,121510.0,3.77733692]
["bitfinex-derivatives","BTCF0:USTF0",1759857706601,0.06187391,121520.0,121510.0,3.15225671]
["bitfinex-derivatives","BTCF0:USTF0",1759857706801,0.46923,121520.0,121510.0,0.72629671]
["bitfinex-derivatives","BTCF0:USTF0",1759857707000,0.63897843,121520.0,121510.0,1.48221671]
["bitfinex-derivatives","BTCF0:USTF0",1759857707705,0.52809843,121520.0,121510.0,1.48221671]
["bitfinex-derivatives","BTCF0:USTF0",1759857708201,0.46923,121520.0,121510.0,0.71291441]
["bitfinex-derivatives","BTCF0:USTF0",1759857708401,0.54273341,121520.0,121510.0,1.46883441]
["bitfinex-derivatives","BTCF0:USTF0",1759857708600,0.46923,121520.0,121510.0,1.46883441]
["bitfinex-derivatives","BTCF0:USTF0",1759857709601,0.46923,121520.0,121510.0,0.71291441]
["bitfinex-derivatives","BTCF0:USTF0",1759857709804,0.46923,121520.0,121510.0,1.46883441]
["bitfinex-derivatives","BTCF0:USTF0",1759857712803,0.58011,121520.0,121510.0,1.46883441]
["bitfinex-derivatives","BTCF0:USTF0",1759857713004,0.6389907,121520.0,121510.0,1.46883441]
["bitfinex-derivatives","BTCF0:USTF0",1759857713608,0.6389907,121520.0,121510.0,0.71291441]
["bitfinex-derivatives","BTCF0:USTF0",1759857713810,0.6389907,121520.0,121510.0,1.46879441]
["bitfinex-derivatives","BTCF0:USTF0",1759857715504,0.6389907,121520.0,121510.0,0.0878742]
["bitfinex-derivatives","BTCF0:USTF0",1759857715708,0.6389907,121520.0,121510.0,1.46879441]
["bitfinex-derivatives","BTCF0:USTF0",1759857716110,0.7212405,121520.0,121510.0,1.46879451]
["bitfinex-derivatives","BTCF0:USTF0",1759857716506,0.7192405,121520.0,121510.0,1.46617681]
["bitfinex-derivatives","BTCF0:USTF0",1759857716707,0.6389907,121520.0,121510.0,1.48017681]
["bitfinex-derivatives","BTCF0:USTF0",1759857717012,0.7212405,121520.0,121510.0,1.48017681]
["bitfinex-derivatives","BTCF0:USTF0",1759857717211,0.58011,121520.0,121510.0,1.48017681]
["bitfinex-derivatives","BTCF0:USTF0",1759857717508,0.65371087,121520.0,121510.0,0.8551366]
["bitfinex-derivatives","BTCF0:USTF0",1759857717710,0.58011,121520.0,121510.0,1.47917681]
["bitfinex-derivatives","BTCF0:USTF0",1759857718109,0.58011,121520.0,121510.0,0.8541366]
["bitfinex-derivatives","BTCF0:USTF0",1759857718306,0.58111,121520.0,121510.0,1.48117681]
["bitfinex-derivatives","BTCF0:USTF0",1759857718707,0.58111,121520.0,121510.0,1.48217681]
["bitfinex-derivatives","BTCF0:USTF0",1759857719012,0.58111,121520.0,121510.0,1.39979844]
["bitfinex-derivatives","BTCF0:USTF0",1759857719312,0.58111,121520.0,121510.0,1.38641534]
["bitfinex-derivatives","BTCF0:USTF0",1759857719313,0.07760087,121520.0,121510.0,1.38641534]
["bitfinex-derivatives","BTCF0:USTF0",1759857719508,0.0628816,121520.0,121510.0,1.78641534]
["bitfinex-derivatives","BTCF0:USTF0",1759857719911,0.004,121520.0,121510.0,1.78641534]
["bitfinex-derivatives","BTCF0:USTF0",1759857720406,0.04816565,121520.0,121510.0,1.78641534]
["bitfinex-derivatives","BTCF0:USTF0",1759857721604,0.004,121520.0,121510.0,1.78641534]
["bitfinex-derivatives","BTCF0:USTF0",1759857722813,0.04816565,121520.0,121510.0,0.1012566]
["bitfinex-derivatives","BTCF0:USTF0",1759857723008,0.04816565,121520.0,121510.0,3.06983844]
["bitfinex-derivatives","BTCF0:USTF0",1759857723208,0.11910565,121520.0,121510.0,2.31399844]
["bitfinex-derivatives","BTCF0:USTF0",1759857723503,0.11910565,121520.0,121510.0,0.64391844]
["bitfinex-derivatives","BTCF0:USTF0",1759857723709,0.11910565,121520.0,121510.0,3.06983844]
["bitfinex-derivatives","BTCF0:USTF0",1759857723909,0.04816565,121520.0,121510.0,3.06983844]
["bitfinex-derivatives","BTCF0:USTF0",1759857724309,0.04816565,121520.0,121510.0,3.46983844]
["bitfinex-derivatives","BTCF0:USTF0",1759857725010,0.004,121520.0,121510.0,3.46983844]
["bitfinex-derivatives","BTCF0:USTF0",1759857727312,0.004,121520.0,121510.0,1.04391844]
["bitfinex-derivatives","BTCF0:USTF0",1759857727508,0.004,121520.0,121510.0,3.06979844]
["bitfinex-derivatives","BTCF0:USTF0",1759857727509,0.04816565,121520.0,121510.0,3.06979844]
["bitfinex-derivatives","BTCF0:USTF0",1759857729112,0.04816565,121520.0,121510.0,3.06971844]
["bitfinex-derivatives","BTCF0:USTF0",1759857730412,0.04816565,121520.0,121510.0,4.01238028]
["bitfinex-derivatives","BTCF0:USTF0",1759857730717,0.02606411,121520.0,121510.0,3.46971844]
["bitfinex-derivatives","BTCF0:USTF0",1759857731513,0.02606411,121520.0,121510.0,4.17331844]
["bitfinex-derivatives","BTCF0:USTF0",1759857731708,0.02606411,121520.0,121510.0,4.17327844]
["bitfinex-derivatives","BTCF0:USTF0",1759857731907,0.02606411,121520.0,121510.0,2.31395844]
["bitfinex-derivatives","BTCF0:USTF0",1759857732106,0.1298216,121520.0,121510.0,3.06967844]
["bitfinex-derivatives","BTCF0:USTF0",1759857732306,0.0588816,121520.0,121510.0,0.64391844]
["bitfinex-derivatives","BTCF0:USTF0",1759857732816,0.07094,121520.0,121510.0,3.06963844]
["bitfinex-derivatives","BTCF0:USTF0",1759857733517,0.1298216,121530.0,121520.0,0.0822498]
["bitfinex-derivatives","BTCF0:USTF0",1759857733716,0.1298216,121530.0,121520.0,0.62491164]
["bitfinex-derivatives","BTCF0:USTF0",1759857734017,0.1298216,121530.0,121520.0,1.38063164]
["bitfinex-derivatives","BTCF0:USTF0",1759857734813,0.1298216,121530.0,121520.0,1.39963164]
["bitfinex-derivatives","BTCF0:USTF0",1759857735014,0.1328216,121530.0,121520.0,1.39963164]
["bitfinex-derivatives","BTCF0:USTF0",1759857737726,0.1328216,121530.0,121520.0,1.66343164]
["bitfinex-derivatives","BTCF0:USTF0",1759857737913,0.07394,121530.0,121520.0,1.65005056]
["bitfinex-derivatives","BTCF0:USTF0",1759857738117,0.07394,121530.0,121520.0,1.66437316]
["bitfinex-derivatives","BTCF0:USTF0",1759857738623,0.13278659,121530.0,121520.0,1.66437316]
["bitfinex-derivatives","BTCF0:USTF0",1759857739218,0.06184659,121530.0,121520.0,1.66437316]
["bitfinex-derivatives","BTCF0:USTF0",1759857739827,0.06184659,121530.0,121520.0,1.40057316]
["bitfinex-derivatives","BTCF0:USTF0",1759857740624,0.13278659,121530.0,121520.0,1.40057316]
["bitfinex-derivatives","BTCF0:USTF0",1759857741221,0.003,121530.0,121520.0,1.943235]
["bitfinex-derivatives","BTCF0:USTF0",1759857741419,0.003,121530.0,121520.0,1.40057316]
["bitfinex-derivatives","BTCF0:USTF0",1759857741616,0.07394,121530.0,121520.0,1.40057316]
["bitfinex-derivatives","BTCF0:USTF0",1759857741822,0.13278659,121530.0,121520.0,0.64489316]
["bitfinex-derivatives","BTCF0:USTF0",1759857742022,0.13278659,121530.0,121520.0,3.07049316]
["bitfinex-derivatives","BTCF0:USTF0",1759857742223,0.13278659,121530.0,121520.0,0.64489316]
["bitfinex-derivatives","BTCF0:USTF0",1759857742423,0.13278659,121530.0,121520.0,3.07045316]
["bitfinex-derivatives","BTCF0:USTF0",1759857743117,0.13278659,121530.0,121520.0,3.5264809]
["bitfinex-derivatives","BTCF0:USTF0",1759857743317,0.13278659,121530.0,121520.0,1.8565209]
["bitfinex-derivatives","BTCF0:USTF0",1759857743826,0.07394,121530.0,121520.0,1.8565209]
["bitfinex-derivatives","BTCF0:USTF0",1759857744026,0.07394,121530.0,121520.0,1.1009209]
["bitfinex-derivatives","BTCF0:USTF0",1759857744228,0.07394,121530.0,121520.0,1.35717611]
["bitfinex-derivatives","BTCF0:USTF0",1759857745634,0.07394,121530.0,121520.0,0.60157611]
["bitfinex-derivatives","BTCF0:USTF0",1759857745826,0.07394,121530.0,121520.0,1.35717611]
["bitfinex-derivatives","BTCF0:USTF0",1759857747127,0.07394,121530.0,121520.0,1.8565209]
["bitfinex-derivatives","BTCF0:USTF0",1759857748433,0.07394,121530.0,121520.0,0.85783132]
["bitfinex-derivatives","BTCF0:USTF0",1759857748635,0.07394,121530.0,121520.0,1.8564809]
["bitfinex-derivatives","BTCF0:USTF0",1759857749334,0.13278659,121530.0,121520.0,1.8564809]
["bitfinex-derivatives","BTCF0:USTF0",1759857750036,0.003,121530.0,121520.0,1.8564809]
["bitfinex-derivatives","BTCF0:USTF0",1759857751028,0.06193294,121530.0,121520.0,1.8564809]
["bitfinex-derivatives","BTCF0:USTF0",1759857752438,0.003,121530.0,121520.0,1.84310049]
["bitfinex-derivatives","BTCF0:USTF0",1759857752739,0.06193485,121530.0,121520.0,1.84310049]
["bitfinex-derivatives","BTCF0:USTF0",1759857752937,0.003,121530.0,121520.0,1.84310049]
["bitfinex-derivatives","BTCF0:USTF0",1759857753237,0.10640213,121530.0,121520.0,1.84310049]
["bitfinex-derivatives","BTCF0:USTF0",1759857754236,0.07664461,121530.0,121520.0,1.84310049]
["bitfinex-derivatives","BTCF0:USTF0",1759857755437,0.07664461,121530.0,121520.0,1.08754049]
["bitfinex-derivatives","BTCF0:USTF0",1759857755641,0.07664461,121530.0,121520.0,3.51290049]
["bitfinex-derivatives","BTCF0:USTF0",1759857755832,0.07362371,121540.0,121530.0,0.0822416]
["bitfinex-derivatives","BTCF0:USTF0",1759857756036,0.07362371,121540.0,121530.0,1.33702639]
["bitfinex-derivatives","BTCF0:USTF0",1759857756533,0.05888246,121540.0,121530.0,3.00686639]
["bitfinex-derivatives","BTCF0:USTF0",1759857756737,0.06533633,121550.0,121540.0,0.0822363]
["bitfinex-derivatives","BTCF0:USTF0",1759857756933,0.17434213,121560.0,121550.0,0.0802295]
["bitfinex-derivatives","BTCF0:USTF0",1759857757335,0.17434213,121560.0,121550.0,0.8356295]
["bitfinex-derivatives","BTCF0:USTF0",1759857757536,0.17434213,121560.0,121550.0,0.8326295]
["bitfinex-derivatives","BTCF0:USTF0",1759857757736,0.17434213,121560.0,121550.0,1.33097429]
["bitfinex-derivatives","BTCF0:USTF0",1759857758237,0.23939034,121560.0,121550.0,1.33097429]
["bitfinex-derivatives","BTCF0:USTF0",1759857758430,0.13598821,121560.0,121550.0,1.33097429]
["bitfinex-derivatives","BTCF0:USTF0",1759857758635,0.13598821,121560.0,121550.0,1.33197429]
["bitfinex-derivatives","BTCF0:USTF0",1759857758636,0.13698821,121560.0,121550.0,1.33197429]
["bitfinex-derivatives","BTCF0:USTF0",1759857759243,0.13698821,121560.0,121550.0,1.34097429]
["bitfinex-derivatives","BTCF0:USTF0",1759857759244,0.13798821,121560.0,121550.0,1.34097429]
["bitfinex-derivatives","BTCF0:USTF0",1759857760442,0.13798821,121560.0,121550.0,1.34093429]
["bitfinex-derivatives","BTCF0:USTF0",1759857761232,0.06704821,121560.0,121550.0,1.34093429]
["bitfinex-derivatives","BTCF0:USTF0",1759857761540,0.13226821,121560.0,121550.0,1.34093429]
["bitfinex-derivatives","BTCF0:USTF0",1759857761740,0.06704821,121560.0,121550.0,1.34093429]
["bitfinex-derivatives","BTCF0:USTF0",1759857762136,0.13226821,121560.0,121550.0,1.84027908]
["bitfinex-derivatives","BTCF0:USTF0",1759857762837,0.12582304,121560.0,121550.0,1.84027908]
["bitfinex-derivatives","BTCF0:USTF0",1759857763039,0.06704821,121560.0,121550.0,1.84027908]
["bitfinex-derivatives","BTCF0:USTF0",1759857763240,0.11112492,121560.0,121550.0,1.84027908]
["bitfinex-derivatives","BTCF0:USTF0",1759857765045,0.12582304,121560.0,121550.0,1.84027908]
["bitfinex-derivatives","BTCF0:USTF0",1759857765245,0.06704821,121560.0,121550.0,1.84027908]
["bitfinex-derivatives","BTCF0:USTF0",1759857765646,0.12582304,121560.0,121550.0,1.82690164]
["bitfinex-derivatives","BTCF0:USTF0",1759857766444,0.19104304,121560.0,121550.0,1.07154164]
["bitfinex-derivatives","BTCF0:USTF0",1759857766748,0.72790101,121560.0,121550.0,1.26454479]
["bitfinex-derivatives","BTCF0:USTF0",1759857767145,0.90473208,121560.0,121550.0,0.50934479]
["bitfinex-derivatives","BTCF0:USTF0",1759857767341,0.90473208,121560.0,121550.0,1.26454479]
["bitfinex-derivatives","BTCF0:USTF0",1759857767548,0.80132995,121560.0,121550.0,1.34677429]
["bitfinex-derivatives","BTCF0:USTF0",1759857768250,0.80132995,121560.0,121550.0,1.34673429]
["bitfinex-derivatives","BTCF0:USTF0",1759857769750,0.72790101,121560.0,121550.0,0.59157429]
["bitfinex-derivatives","BTCF0:USTF0",1759857769944,0.72790101,121560.0,121550.0,1.34673429]
["bitfinex-derivatives","BTCF0:USTF0",1759857770748,0.83130314,121560.0,121550.0,1.34673429]
["bitfinex-derivatives","BTCF0:USTF0",1759857771148,0.72790101,121560.0,121550.0,1.34673429]
["bitfinex-derivatives","BTCF0:USTF0",1759857771652,1.2272458,121560.0,121550.0,0.0922295]
["bitfinex-derivatives","BTCF0:USTF0",1759857771854,0.80134236,121560.0,121550.0,0.76512]
["bitfinex-derivatives","BTCF0:USTF0",1759857772055,1.2272458,121560.0,121550.0,0.8473495]
["bitfinex-derivatives","BTCF0:USTF0",1759857772252,1.2272458,121560.0,121550.0,0.0922295]
["bitfinex-derivatives","BTCF0:USTF0",1759857772553,1.2272458,121560.0,121550.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1759857772755,1.2272458,121560.0,121550.0,0.72676]
["bitfinex-derivatives","BTCF0:USTF0",1759857772756,1.72659059,121560.0,121550.0,0.72676]
["bitfinex-derivatives","BTCF0:USTF0",1759857773049,1.72659059,121560.0,121550.0,0.61559033]
["bitfinex-derivatives","BTCF0:USTF0",1759857773248,1.2272458,121560.0,121550.0,0.61559033]
["bitfinex-derivatives","BTCF0:USTF0",1759857774050,1.2272458,121560.0,121550.0,0.59685554]
["bitfinex-derivatives","BTCF0:USTF0",1759857774252,0.2608596,121550.0,121540.0,0.0822324]
["bitfinex-derivatives","BTCF0:USTF0",1759857774452,0.93640646,121550.0,121540.0,0.8373524]
["bitfinex-derivatives","BTCF0:USTF0",1759857774648,1.33640646,121550.0,121540.0,0.8373524]
["bitfinex-derivatives","BTCF0:USTF0",1759857774847,1.23362192,121550.0,121540.0,0.8373524]
["bitfinex-derivatives","BTCF0:USTF0",1759857775048,1.23362192,121550.0,121530.0,0.58158779]
["bitfinex-derivatives","BTCF0:USTF0",1759857775049,0.2608731,121540.0,121530.0,0.0822413]
["bitfinex-derivatives","BTCF0:USTF0",1759857775249,0.76021789,121540.0,121530.0,0.8373613]
["bitfinex-derivatives","BTCF0:USTF0",1759857775450,0.1956585,121530.0,121520.0,0.58159169]
["bitfinex-derivatives","BTCF0:USTF0",1759857775753,0.33429603,121530.0,121520.0,1.33671169]
["bitfinex-derivatives","BTCF0:USTF0",1759857776756,0.33529603,121530.0,121520.0,1.33971169]
["bitfinex-derivatives","BTCF0:USTF0",1759857777055,0.33529603,121530.0,121520.0,1.34171169]
["bitfinex-derivatives","BTCF0:USTF0",1759857777658,0.33529603,121530.0,121520.0,0.58659459]
["bitfinex-derivatives","BTCF0:USTF0",1759857777957,0.2617098,121520.0,121510.0,0.58746227]
["bitfinex-derivatives","BTCF0:USTF0",1759857778152,0.33506934,121520.0,121510.0,1.33671779]
["bitfinex-derivatives","BTCF0:USTF0",1759857778345,0.33506934,121520.0,121510.0,0.58159779]
["bitfinex-derivatives","BTCF0:USTF0",1759857778653,0.17946,121500.0,121490.0,0.0822657]
["bitfinex-derivatives","BTCF0:USTF0",1759857778851,0.23812201,121500.0,121490.0,0.0822657]
["bitfinex-derivatives","BTCF0:USTF0",1759857779048,0.2617233,121500.0,121490.0,0.8373857]
["bitfinex-derivatives","BTCF0:USTF0",1759857779454,0.17946,121500.0,121490.0,0.8373857]
["bitfinex-derivatives","BTCF0:USTF0",1759857779853,0.2627233,121500.0,121490.0,1.84273926]
["bitfinex-derivatives","BTCF0:USTF0",1759857780049,0.2627233,121500.0,121490.0,1.84973926]
["bitfinex-derivatives","BTCF0:USTF0",1759857780250,0.2637233,121500.0,121490.0,1.35006248]
["bitfinex-derivatives","BTCF0:USTF0",1759857780453,0.18146,121500.0,121490.0,1.84973926]
["bitfinex-derivatives","BTCF0:USTF0",1759857780651,0.32238531,121500.0,121490.0,1.35006248]
["bitfinex-derivatives","BTCF0:USTF0",1759857781255,0.32238531,121500.0,121490.0,1.36424476]
["bitfinex-derivatives","BTCF0:USTF0",1759857781657,0.32238531,121500.0,121490.0,1.26779678]
["bitfinex-derivatives","BTCF0:USTF0",1759857781852,1.16340008,121500.0,121490.0,1.26783678]
["bitfinex-derivatives","BTCF0:USTF0",1759857782155,1.22935552,121500.0,121490.0,1.26783678]
["bitfinex-derivatives","BTCF0:USTF0",1759857782355,1.30271506,121500.0,121490.0,1.26783678]
["bitfinex-derivatives","BTCF0:USTF0",1759857782552,1.80239184,121500.0,121490.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1759857782859,1.7280323,121500.0,121490.0,0.71116]
["bitfinex-derivatives","BTCF0:USTF0",1759857783158,1.78756683,121500.0,121490.0,0.71216]
["bitfinex-derivatives","BTCF0:USTF0",1759857783758,1.80446762,121500.0,121490.0,0.70516]
["bitfinex-derivatives","BTCF0:USTF0",1759857784156,0.79221327,121500.0,121490.0,1.20483678]
["bitfinex-derivatives","BTCF0:USTF0",1759857784458,0.73367874,121500.0,121490.0,1.28710688]
["bitfinex-derivatives","BTCF0:USTF0",1759857784649,0.73267874,121500.0,121490.0,1.28610688]
["bitfinex-derivatives","BTCF0:USTF0",1759857784852,1.23335552,121500.0,121490.0,1.28710688]
["bitfinex-derivatives","BTCF0:USTF0",1759857785348,1.23335552,121500.0,121490.0,0.50067678]
["bitfinex-derivatives","BTCF0:USTF0",1759857785556,1.23335552,121500.0,121490.0,1.25587678]
["bitfinex-derivatives","BTCF0:USTF0",1759857786253,1.23335552,121500.0,121490.0,0.7562]
["bitfinex-derivatives","BTCF0:USTF0",1759857786453,0.73367874,121500.0,121490.0,1.25587678]
["bitfinex-derivatives","BTCF0:USTF0",1759857786754,1.23335552,121500.0,121490.0,1.25587678]
["bitfinex-derivatives","BTCF0:USTF0",1759857786960,1.79156683,121500.0,121490.0,0.75624]
["bitfinex-derivatives","BTCF0:USTF0",1759857787358,0.2617464,121470.0,121460.0,0.0822875]
["bitfinex-derivatives","BTCF0:USTF0",1759857787660,0.2617464,121470.0,121460.0,1.83688106]
["bitfinex-derivatives","BTCF0:USTF0",1759857787857,0.30553448,121470.0,121460.0,1.83688106]
["bitfinex-derivatives","BTCF0:USTF0",1759857788058,0.30553448,121470.0,121460.0,1.85038155]
["bitfinex-derivatives","BTCF0:USTF0",1759857788562,0.2627464,121470.0,121460.0,1.85238155]
["bitfinex-derivatives","BTCF0:USTF0",1759857788858,0.2627464,121470.0,121460.0,1.85638155]
["bitfinex-derivatives","BTCF0:USTF0",1759857789054,0.2627464,121470.0,121460.0,1.84288106]
["bitfinex-derivatives","BTCF0:USTF0",1759857789361,0.2627464,121470.0,121460.0,1.85609458]
["bitfinex-derivatives","BTCF0:USTF0",1759857789660,0.76242318,121470.0,121460.0,1.00535356]
["bitfinex-derivatives","BTCF0:USTF0",1759857789860,0.76242318,121470.0,121460.0,0.8435304]
["bitfinex-derivatives","BTCF0:USTF0",1759857790154,0.76242318,121470.0,121460.0,1.34320718]
["bitfinex-derivatives","BTCF0:USTF0",1759857790361,0.76242318,121470.0,121460.0,0.50567678]
["bitfinex-derivatives","BTCF0:USTF0",1759857790558,0.70653448,121470.0,121460.0,0.76128]
["bitfinex-derivatives","BTCF0:USTF0",1759857790860,1.20617159,121470.0,121460.0,1.26095678]
["bitfinex-derivatives","BTCF0:USTF0",1759857791051,0.70649481,121470.0,121460.0,1.26095678]
["bitfinex-derivatives","BTCF0:USTF0",1759857791257,1.20617159,121470.0,121460.0,1.26095678]
["bitfinex-derivatives","BTCF0:USTF0",1759857791452,1.21017159,121470.0,121460.0,1.33824718]
["bitfinex-derivatives","BTCF0:USTF0",1759857791657,1.21017159,121470.0,121460.0,0.8385704]
["bitfinex-derivatives","BTCF0:USTF0",1759857791856,1.21017159,121470.0,121460.0,1.33824718]
["bitfinex-derivatives","BTCF0:USTF0",1759857793061,1.22495771,121470.0,121460.0,1.33824718]
["bitfinex-derivatives","BTCF0:USTF0",1759857794159,1.22495771,121470.0,121460.0,1.25595678]
["bitfinex-derivatives","BTCF0:USTF0",1759857794359,1.22495771,121470.0,121460.0,1.33824718]
["bitfinex-derivatives","BTCF0:USTF0",1759857794754,1.22495771,121470.0,121460.0,1.25595678]
["bitfinex-derivatives","BTCF0:USTF0",1759857795957,1.22495771,121470.0,121460.0,1.33824718]
["bitfinex-derivatives","BTCF0:USTF0",1759857796357,0.32527813,121470.0,121460.0,1.83792396]
["bitfinex-derivatives","BTCF0:USTF0",1759857799263,0.24299453,121470.0,121460.0,1.83792396]
["bitfinex-derivatives","BTCF0:USTF0",1759857799459,0.13038453,121470.0,121460.0,1.83792396]
["bitfinex-derivatives","BTCF0:USTF0",1759857799762,0.04879713,121470.0,121460.0,2.73760074]
["bitfinex-derivatives","BTCF0:USTF0",1759857799954,0.005,121470.0,121460.0,2.73760074]
["bitfinex-derivatives","BTCF0:USTF0",1759857800158,0.04879713,121470.0,121460.0,2.73760074]
["bitfinex-derivatives","BTCF0:USTF0",1759857802663,0.12538453,121490.0,121480.0,0.0822768]
["bitfinex-derivatives","BTCF0:USTF0",1759857802859,0.05853453,121490.0,121480.0,1.33723358]
["bitfinex-derivatives","BTCF0:USTF0",1759857803067,0.06595544,121500.0,121490.0,0.08227]
["bitfinex-derivatives","BTCF0:USTF0",1759857803263,0.06685,121510.0,121500.0,0.0822633]
["bitfinex-derivatives","BTCF0:USTF0",1759857803563,0.06685,121510.0,121500.0,1.83689686]
["bitfinex-derivatives","BTCF0:USTF0",1759857803963,0.06685,121510.0,121500.0,1.83389686]
["bitfinex-derivatives","BTCF0:USTF0",1759857804461,0.06685,121510.0,121500.0,1.82689686]
["bitfinex-derivatives","BTCF0:USTF0",1759857804658,0.06885,121510.0,121500.0,1.82689686]
["bitfinex-derivatives","BTCF0:USTF0",1759857804856,0.18546,121510.0,121500.0,1.82689686]
["bitfinex-derivatives","BTCF0:USTF0",1759857805055,0.18546,121510.0,121500.0,1.08462641]
["bitfinex-derivatives","BTCF0:USTF0",1759857805264,0.18546,121510.0,121500.0,1.83986641]
["bitfinex-derivatives","BTCF0:USTF0",1759857805755,0.18546,121510.0,121500.0,1.82685686]
["bitfinex-derivatives","BTCF0:USTF0",1759857806063,0.24978494,121510.0,121500.0,1.82685686]
["bitfinex-derivatives","BTCF0:USTF0",1759857806664,0.24978494,121510.0,121500.0,1.81347208]
["bitfinex-derivatives","BTCF0:USTF0",1759857807267,0.19570947,121510.0,121500.0,1.81347208]
["bitfinex-derivatives","BTCF0:USTF0",1759857807457,0.13717494,121510.0,121500.0,1.81347208]
["bitfinex-derivatives","BTCF0:USTF0",1759857808267,0.13717494,121510.0,121500.0,1.82659497]
["bitfinex-derivatives","BTCF0:USTF0",1759857808467,0.19570947,121510.0,121500.0,1.82659497]
["bitfinex-derivatives","BTCF0:USTF0",1759857808669,0.13717494,121510.0,121500.0,1.82659497]
["bitfinex-derivatives","BTCF0:USTF0",1759857808867,0.13717494,121510.0,121500.0,2.32627175]
["bitfinex-derivatives","BTCF0:USTF0",1759857809164,0.13717494,121510.0,121500.0,1.82659497]
["bitfinex-derivatives","BTCF0:USTF0",1759857809964,0.13717494,121510.0,121500.0,1.01247645]
["bitfinex-derivatives","BTCF0:USTF0",1759857810165,0.21943144,121510.0,121500.0,1.84989975]
["bitfinex-derivatives","BTCF0:USTF0",1759857810358,0.06466,121500.0,121490.0,0.0822658]
["bitfinex-derivatives","BTCF0:USTF0",1759857810668,0.2563633,121500.0,121490.0,1.33706258]
["bitfinex-derivatives","BTCF0:USTF0",1759857811063,0.1741,121500.0,121490.0,1.33706258]
["bitfinex-derivatives","BTCF0:USTF0",1759857811258,0.1741,121500.0,121490.0,0.58194258]
["bitfinex-derivatives","BTCF0:USTF0",1759857811458,0.1741,121500.0,121490.0,0.58294258]
["bitfinex-derivatives","BTCF0:USTF0",1759857811459,0.23363453,121500.0,121490.0,0.58294258]
["bitfinex-derivatives","BTCF0:USTF0",1759857811669,0.23363453,121500.0,121490.0,0.58794258]
["bitfinex-derivatives","BTCF0:USTF0",1759857811870,0.23363453,121500.0,121490.0,1.34302258]
["bitfinex-derivatives","BTCF0:USTF0",1759857812069,0.23363453,121500.0,121490.0,1.35631786]
["bitfinex-derivatives","BTCF0:USTF0",1759857812265,0.23363453,121500.0,121490.0,0.60123786]
["bitfinex-derivatives","BTCF0:USTF0",1759857812568,0.31589783,121500.0,121490.0,1.10091464]
["bitfinex-derivatives","BTCF0:USTF0",1759857812769,0.31589783,121500.0,121490.0,1.85599464]
["bitfinex-derivatives","BTCF0:USTF0",1759857812969,0.31589783,121500.0,121490.0,0.60123786]
["bitfinex-derivatives","BTCF0:USTF0",1759857813166,0.31589783,121500.0,121490.0,1.4679968]
["bitfinex-derivatives","BTCF0:USTF0",1759857813469,0.31589783,121500.0,121490.0,0.7129168]
["bitfinex-derivatives","BTCF0:USTF0",1759857813770,0.31589783,121500.0,121490.0,0.76604]
["bitfinex-derivatives","BTCF0:USTF0",1759857814068,0.33072284,121500.0,121490.0,1.4729611]
["bitfinex-derivatives","BTCF0:USTF0",1759857814466,0.24845954,121500.0,121490.0,1.4729611]
["bitfinex-derivatives","BTCF0:USTF0",1759857814670,0.1751,121500.0,121490.0,1.4729611]
["bitfinex-derivatives","BTCF0:USTF0",1759857814868,0.23366603,121500.0,121490.0,1.4729611]
["bitfinex-derivatives","BTCF0:USTF0",1759857815074,0.31592933,121500.0,121490.0,1.4729611]
["bitfinex-derivatives","BTCF0:USTF0",1759857815266,0.23366603,121500.0,121490.0,1.4729611]
["bitfinex-derivatives","BTCF0:USTF0",1759857817068,0.12422603,121500.0,121490.0,1.4729611]
["bitfinex-derivatives","BTCF0:USTF0",1759857817261,0.06566,121500.0,121490.0,1.4729611]
["bitfinex-derivatives","BTCF0:USTF0",1759857817867,0.001,121500.0,121490.0,1.8729611]
["bitfinex-derivatives","BTCF0:USTF0",1759857818167,0.06566,121500.0,121490.0,1.8729611]
["bitfinex-derivatives","BTCF0:USTF0",1759857819173,0.06566,121500.0,121490.0,1.1179211]
["bitfinex-derivatives","BTCF0:USTF0",1759857819567,0.17303,121500.0,121490.0,0.7179211]
["bitfinex-derivatives","BTCF0:USTF0",1759857819773,0.17303,121500.0,121490.0,1.4728811]
["bitfinex-derivatives","BTCF0:USTF0",1759857821168,0.17303,121500.0,121490.0,0.7179211]
["bitfinex-derivatives","BTCF0:USTF0",1759857821471,0.17303,121500.0,121490.0,1.4728811]
["bitfinex-derivatives","BTCF0:USTF0",1759857822076,0.001,121500.0,121490.0,1.8728811]
["bitfinex-derivatives","BTCF0:USTF0",1759857822372,0.001,121500.0,121490.0,1.4728811]
["bitfinex-derivatives","BTCF0:USTF0",1759857822767,0.04495309,121500.0,121490.0,1.4728811]
["bitfinex-derivatives","BTCF0:USTF0",1759857823374,0.04495309,121500.0,121490.0,1.8728811]
["bitfinex-derivatives","BTCF0:USTF0",1759857824369,0.06432494,121510.0,121500.0,0.0822633]
["bitfinex-derivatives","BTCF0:USTF0",1759857824566,0.05856603,121520.0,121510.0,0.0822565]
["bitfinex-derivatives","BTCF0:USTF0",1759857824772,0.05856603,121530.0,121520.0,0.0822497]
["bitfinex-derivatives","BTCF0:USTF0",1759857824976,0.05887603,121540.0,121530.0,0.082243]
["bitfinex-derivatives","BTCF0:USTF0",1759857825272,0.05887603,121540.0,121530.0,1.461774]
["bitfinex-derivatives","BTCF0:USTF0",1759857825472,0.05887603,121540.0,121530.0,1.861774]
["bitfinex-derivatives","BTCF0:USTF0",1759857825773,0.06748703,121540.0,121530.0,1.860774]
["bitfinex-derivatives","BTCF0:USTF0",1759857825975,0.00031,121540.0,121530.0,1.87363422]
["bitfinex-derivatives","BTCF0:USTF0",1759857826174,0.00031,121540.0,121530.0,1.11875422]
["bitfinex-derivatives","BTCF0:USTF0",1759857826474,0.06805,121540.0,121530.0,1.87663422]
["bitfinex-derivatives","BTCF0:USTF0",1759857826675,0.00131,121540.0,121530.0,1.87663422]
["bitfinex-derivatives","BTCF0:USTF0",1759857827577,0.06805,121540.0,121530.0,1.12175422]
["bitfinex-derivatives","BTCF0:USTF0",1759857827771,0.06805,121540.0,121530.0,1.87655422]
["bitfinex-derivatives","BTCF0:USTF0",1759857827969,0.00131,121540.0,121530.0,1.87655422]
["bitfinex-derivatives","BTCF0:USTF0",1759857828473,0.00131,121540.0,121530.0,1.12175422]
["bitfinex-derivatives","BTCF0:USTF0",1759857828671,0.00131,121540.0,121530.0,1.87655422]
["bitfinex-derivatives","BTCF0:USTF0",1759857829675,0.06805,121540.0,121530.0,1.87651422]
["bitfinex-derivatives","BTCF0:USTF0",1759857830476,0.06805,121540.0,121530.0,1.12175422]
["bitfinex-derivatives","BTCF0:USTF0",1759857830674,0.13383902,121540.0,121530.0,1.87651422]
["bitfinex-derivatives","BTCF0:USTF0",1759857830880,0.13383902,121540.0,121530.0,1.12175422]
["bitfinex-derivatives","BTCF0:USTF0",1759857831075,0.13383902,121540.0,121530.0,1.87647422]
["bitfinex-derivatives","BTCF0:USTF0",1759857831976,0.13383902,121540.0,121530.0,1.87643422]
["bitfinex-derivatives","BTCF0:USTF0",1759857832175,0.13383902,121540.0,121530.0,1.47643422]
["bitfinex-derivatives","BTCF0:USTF0",1759857833175,0.13383902,121540.0,121530.0,1.85032968]
["bitfinex-derivatives","BTCF0:USTF0",1759857833575,0.13383902,121540.0,121530.0,1.09564968]
["bitfinex-derivatives","BTCF0:USTF0",1759857833770,0.13383902,121540.0,121530.0,1.85028968]
["bitfinex-derivatives","BTCF0:USTF0",1759857835773,0.13383902,121540.0,121530.0,1.09564968]
["bitfinex-derivatives","BTCF0:USTF0",1759857835967,0.29977505,121540.0,121530.0,1.35097645]
["bitfinex-derivatives","BTCF0:USTF0",1759857836378,0.29977505,121540.0,121530.0,0.59637645]
["bitfinex-derivatives","BTCF0:USTF0",1759857836576,0.29977505,121540.0,121530.0,1.35093645]
["bitfinex-derivatives","BTCF0:USTF0",1759857836877,0.24120902,121540.0,121530.0,1.35093645]
["bitfinex-derivatives","BTCF0:USTF0",1759857837279,0.29977505,121540.0,121530.0,1.35093645]
["bitfinex-derivatives","BTCF0:USTF0",1759857837579,1.28128448,121540.0,121530.0,1.35093645]
["bitfinex-derivatives","BTCF0:USTF0",1759857837878,0.78201125,121540.0,121530.0,1.35093645]
["bitfinex-derivatives","BTCF0:USTF0",1759857838380,0.69977505,121540.0,121530.0,1.35093645]
["bitfinex-derivatives","BTCF0:USTF0",1759857839081,0.78201125,121540.0,121530.0,0.58363538]
["bitfinex-derivatives","BTCF0:USTF0",1759857839376,1.28140363,121540.0,121530.0,0.838763]
["bitfinex-derivatives","BTCF0:USTF0",1759857839575,1.28140363,121540.0,121530.0,1.33815538]
["bitfinex-derivatives","BTCF0:USTF0",1759857839975,0.78201125,121540.0,121530.0,0.838763]
["bitfinex-derivatives","BTCF0:USTF0",1759857840577,1.2228376,121540.0,121530.0,0.839763]
["bitfinex-derivatives","BTCF0:USTF0",1759857840777,1.29619714,121540.0,121530.0,0.836763]
["bitfinex-derivatives","BTCF0:USTF0",1759857841181,0.79680476,121540.0,121530.0,0.836763]
["bitfinex-derivatives","BTCF0:USTF0",1759857842997,1.29619714,121540.0,121530.0,0.836763]
["bitfinex-derivatives","BTCF0:USTF0",1759857843290,1.32562214,121540.0,121530.0,0.082243]
["bitfinex-derivatives","BTCF0:USTF0",1759857843495,1.32562214,121540.0,121530.0,0.836723]
["bitfinex-derivatives","BTCF0:USTF0",1759857843694,0.74399356,121540.0,121530.0,1.33611538]
["bitfinex-derivatives","BTCF0:USTF0",1759857843897,0.29522313,121540.0,121530.0,1.84838554]
["bitfinex-derivatives","BTCF0:USTF0",1759857844098,0.19243859,121540.0,121530.0,1.84838554]
["bitfinex-derivatives","BTCF0:USTF0",1759857845400,0.13383902,121540.0,121530.0,1.84838554]
["bitfinex-derivatives","BTCF0:USTF0",1759857845597,0.16819,121520.0,121510.0,0.0822565]
["bitfinex-derivatives","BTCF0:USTF0",1759857845793,0.30906255,121520.0,121510.0,0.4961765]
["bitfinex-derivatives","BTCF0:USTF0",1759857846300,0.30906255,121520.0,121510.0,0.0822565]
["bitfinex-derivatives","BTCF0:USTF0",1759857846501,0.3236893,121520.0,121510.0,0.8367365]
["bitfinex-derivatives","BTCF0:USTF0",1759857846695,0.3236893,121520.0,121510.0,0.0822565]
["bitfinex-derivatives","BTCF0:USTF0",1759857846894,0.3236893,121520.0,121510.0,0.8366965]
["bitfinex-derivatives","BTCF0:USTF0",1759857847099,0.3236893,121520.0,121510.0,0.8386965]
["bitfinex-derivatives","BTCF0:USTF0",1759857847299,0.3236893,121520.0,121510.0,1.33808888]
["bitfinex-derivatives","BTCF0:USTF0",1759857847495,0.3236893,121520.0,121510.0,1.34208888]
["bitfinex-derivatives","BTCF0:USTF0",1759857847696,0.3246893,121520.0,121510.0,1.34208888]
["bitfinex-derivatives","BTCF0:USTF0",1759857847901,0.2424396,121520.0,121510.0,1.35589587]
["bitfinex-derivatives","BTCF0:USTF0",1759857848199,0.2424396,121520.0,121510.0,1.34208888]
["bitfinex-derivatives","BTCF0:USTF0",1759857848402,0.16919,121520.0,121510.0,1.34208888]
["bitfinex-derivatives","BTCF0:USTF0",1759857848702,0.24250425,121520.0,121510.0,1.34208888]
["bitfinex-derivatives","BTCF0:USTF0",1759857849204,0.32475395,121520.0,121510.0,0.0882565]
["bitfinex-derivatives","BTCF0:USTF0",1759857849504,1.22414633,121520.0,121510.0,0.8426965]
["bitfinex-derivatives","BTCF0:USTF0",1759857849801,1.22414633,121520.0,121510.0,0.76044]
["bitfinex-derivatives","BTCF0:USTF0",1759857850100,1.22414633,121520.0,121510.0,0.8426965]
["bitfinex-derivatives","BTCF0:USTF0",1759857850400,0.72475395,121520.0,121510.0,0.8426965]
["bitfinex-derivatives","BTCF0:USTF0",1759857850600,0.72475395,121520.0,121510.0,0.8564941]
["bitfinex-derivatives","BTCF0:USTF0",1759857851497,0.72475395,121520.0,121510.0,0.8426965]
["bitfinex-derivatives","BTCF0:USTF0",1759857851704,0.2504465,121510.0,121500.0,0.58164988]
["bitfinex-derivatives","BTCF0:USTF0",1759857851898,0.16819,121510.0,121500.0,1.33612988]
["bitfinex-derivatives","BTCF0:USTF0",1759857852691,0.16819,121510.0,121500.0,0.58164988]
["bitfinex-derivatives","BTCF0:USTF0",1759857852898,0.16819,121510.0,121500.0,1.33608988]
["bitfinex-derivatives","BTCF0:USTF0",1759857853195,0.16819,121510.0,121500.0,1.34008988]
["bitfinex-derivatives","BTCF0:USTF0",1759857853391,0.2504465,121510.0,121500.0,1.34008988]
["bitfinex-derivatives","BTCF0:USTF0",1759857853597,0.2504465,121510.0,121500.0,1.34408988]
["bitfinex-derivatives","BTCF0:USTF0",1759857853598,0.2514465,121510.0,121500.0,1.34408988]
["bitfinex-derivatives","BTCF0:USTF0",1759857854503,0.2514465,121510.0,121500.0,0.8436975]
["bitfinex-derivatives","BTCF0:USTF0",1759857854702,0.31009523,121510.0,121500.0,0.60252147]
["bitfinex-derivatives","BTCF0:USTF0",1759857854901,0.31009523,121510.0,121500.0,1.35696147]
["bitfinex-derivatives","BTCF0:USTF0",1759857855201,0.22783873,121510.0,121500.0,1.35296147]
["bitfinex-derivatives","BTCF0:USTF0",1759857855401,0.22783873,121510.0,121500.0,0.59852147]
["bitfinex-derivatives","BTCF0:USTF0",1759857855602,0.31009523,121510.0,121500.0,1.35296147]
["bitfinex-derivatives","BTCF0:USTF0",1759857856206,0.22783873,121510.0,121500.0,1.35296147]
["bitfinex-derivatives","BTCF0:USTF0",1759857856407,0.22783873,121510.0,121500.0,0.59852147]
["bitfinex-derivatives","BTCF0:USTF0",1759857856610,0.22783873,121510.0,121500.0,1.35296147]
["bitfinex-derivatives","BTCF0:USTF0",1759857857506,0.31009523,121510.0,121500.0,0.8396975]
["bitfinex-derivatives","BTCF0:USTF0",1759857857701,0.80948761,121510.0,121500.0,0.8397033]
["bitfinex-derivatives","BTCF0:USTF0",1759857857906,1.15083888,121510.0,121500.0,0.8397033]
["bitfinex-derivatives","BTCF0:USTF0",1759857858104,1.20948761,121510.0,121500.0,0.8397033]
["bitfinex-derivatives","BTCF0:USTF0",1759857858308,0.6514465,121510.0,121500.0,0.8397033]
["bitfinex-derivatives","BTCF0:USTF0",1759857858502,1.15083888,121510.0,121500.0,0.8397033]
["bitfinex-derivatives","BTCF0:USTF0",1759857858904,1.06858238,121510.0,121500.0,0.8397033]
["bitfinex-derivatives","BTCF0:USTF0",1759857859098,0.22780531,121510.0,121500.0,1.83848806]
["bitfinex-derivatives","BTCF0:USTF0",1759857859509,0.22780531,121510.0,121500.0,1.33909568]
["bitfinex-derivatives","BTCF0:USTF0",1759857860910,0.22780531,121510.0,121500.0,1.83848806]
["bitfinex-derivatives","BTCF0:USTF0",1759857861210,0.22780531,121510.0,121500.0,1.33909568]
["bitfinex-derivatives","BTCF0:USTF0",1759857864810,0.12231531,121510.0,121500.0,1.83848806]
["bitfinex-derivatives","BTCF0:USTF0",1759857865313,0.12231531,121510.0,121500.0,1.33909568]
["bitfinex-derivatives","BTCF0:USTF0",1759857865513,0.12231531,121510.0,121500.0,1.83848806]
["bitfinex-derivatives","BTCF0:USTF0",1759857868215,0.12231531,121510.0,121500.0,2.23848806]
["bitfinex-derivatives","BTCF0:USTF0",1759857868216,0.0637,121510.0,121500.0,2.23848806]
["bitfinex-derivatives","BTCF0:USTF0",1759857868510,0.001,121510.0,121500.0,2.23848806]
["bitfinex-derivatives","BTCF0:USTF0",1759857870214,0.06244,121510.0,121500.0,2.23848806]
["bitfinex-derivatives","BTCF0:USTF0",1759857870616,0.06244,121510.0,121500.0,1.2397033]
["bitfinex-derivatives","BTCF0:USTF0",1759857870819,0.06244,121510.0,121500.0,2.23848806]
["bitfinex-derivatives","BTCF0:USTF0",1759857871011,0.10648526,121510.0,121500.0,2.23848806]
["bitfinex-derivatives","BTCF0:USTF0",1759857871212,0.10648526,121510.0,121500.0,0.98465568]
["bitfinex-derivatives","BTCF0:USTF0",1759857871412,0.10648526,121510.0,121500.0,1.73901568]
["bitfinex-derivatives","BTCF0:USTF0",1759857871712,0.10648526,121510.0,121500.0,2.23840806]
["bitfinex-derivatives","BTCF0:USTF0",1759857872112,0.10648526,121510.0,121500.0,1.73901568]
["bitfinex-derivatives","BTCF0:USTF0",1759857872312,0.10648526,121510.0,121500.0,2.23840806]
["bitfinex-derivatives","BTCF0:USTF0",1759857873113,0.06244,121510.0,121500.0,2.23840806]
["bitfinex-derivatives","BTCF0:USTF0",1759857874415,0.1703,121510.0,121500.0,0.58465568]
["bitfinex-derivatives","BTCF0:USTF0",1759857874618,0.1703,121510.0,121500.0,1.33897568]
["bitfinex-derivatives","BTCF0:USTF0",1759857874819,0.22891531,121510.0,121500.0,0.58465568]
["bitfinex-derivatives","BTCF0:USTF0",1759857875014,0.22891531,121510.0,121500.0,1.33897568]
["bitfinex-derivatives","BTCF0:USTF0",1759857880124,0.22891531,121510.0,121500.0,1.83836806]
["bitfinex-derivatives","BTCF0:USTF0",1759857883928,0.12105531,121510.0,121500.0,1.83836806]
["bitfinex-derivatives","BTCF0:USTF0",1759857886830,0.05961531,121510.0,121500.0,2.23836806]
["bitfinex-derivatives","BTCF0:USTF0",1759857887130,0.001,121510.0,121500.0,2.23836806]
["bitfinex-derivatives","BTCF0:USTF0",1759857887425,0.04511022,121510.0,121500.0,2.23836806]
["bitfinex-derivatives","BTCF0:USTF0",1759857888327,1.1953391,121510.0,121500.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1759857888633,0.16858,121490.0,121480.0,0.58166478]
["bitfinex-derivatives","BTCF0:USTF0",1759857888934,0.22740631,121490.0,121480.0,0.69682478]
["bitfinex-derivatives","BTCF0:USTF0",1759857889126,0.22740631,121490.0,121480.0,0.71095975]
["bitfinex-derivatives","BTCF0:USTF0",1759857889527,0.12133631,121490.0,121480.0,0.71095975]
["bitfinex-derivatives","BTCF0:USTF0",1759857889830,0.22840631,121490.0,121480.0,0.71495975]
["bitfinex-derivatives","BTCF0:USTF0",1759857890028,0.29287332,121490.0,121480.0,0.71495975]
["bitfinex-derivatives","BTCF0:USTF0",1759857890231,0.29287332,121490.0,121480.0,0.71895975]
["bitfinex-derivatives","BTCF0:USTF0",1759857890629,0.29287332,121490.0,121480.0,0.71395975]
["bitfinex-derivatives","BTCF0:USTF0",1759857893129,0.23404701,121490.0,121480.0,0.71395975]
["bitfinex-derivatives","BTCF0:USTF0",1759857894528,0.12797701,121490.0,121480.0,0.71395975]
["bitfinex-derivatives","BTCF0:USTF0",1759857895532,0.06546701,121490.0,121480.0,1.75287975]
["bitfinex-derivatives","BTCF0:USTF0",1759857895935,0.12425486,121490.0,121480.0,2.25227213]
["bitfinex-derivatives","BTCF0:USTF0",1759857896741,0.12425486,121490.0,121480.0,1.75287975]
["bitfinex-derivatives","BTCF0:USTF0",1759857898932,0.12425486,121490.0,121480.0,2.25227213]
["bitfinex-derivatives","BTCF0:USTF0",1759857899142,0.12425486,121490.0,121480.0,2.75220142]
["bitfinex-derivatives","BTCF0:USTF0",1759857900642,0.06546701,121490.0,121480.0,2.75220142]
["bitfinex-derivatives","BTCF0:USTF0",1759857902248,0.12455701,121490.0,121480.0,0.49940737]
["bitfinex-derivatives","BTCF0:USTF0",1759857902444,0.19809155,121490.0,121480.0,3.92303007]
["bitfinex-derivatives","BTCF0:USTF0",1759857903047,0.19809155,121490.0,121480.0,4.42260142]
["bitfinex-derivatives","BTCF0:USTF0",1759857903244,0.12423981,121490.0,121480.0,4.42260142]
["bitfinex-derivatives","BTCF0:USTF0",1759857903846,0.06546701,121490.0,121480.0,4.42260142]
["bitfinex-derivatives","BTCF0:USTF0",1759857904546,0.10954823,121490.0,121480.0,4.42260142]
["bitfinex-derivatives","BTCF0:USTF0",1759857910556,0.10954823,121490.0,121480.0,4.42248142]
["bitfinex-derivatives","BTCF0:USTF0",1759857910557,0.16863823,121490.0,121480.0,4.42248142]
["bitfinex-derivatives","BTCF0:USTF0",1759857911348,0.27575823,121490.0,121480.0,0.09940737]
["bitfinex-derivatives","BTCF0:USTF0",1759857911552,0.69044981,121490.0,121480.0,1.85243007]
["bitfinex-derivatives","BTCF0:USTF0",1759857911853,1.19002116,121490.0,121480.0,0.59897872]
["bitfinex-derivatives","BTCF0:USTF0",1759857912053,0.70521155,121490.0,121480.0,1.83900384]
["bitfinex-derivatives","BTCF0:USTF0",1759857913861,0.63167701,121490.0,121480.0,1.83900384]
["bitfinex-derivatives","BTCF0:USTF0",1759857915559,1.13124836,121490.0,121480.0,1.83900384]
["bitfinex-derivatives","BTCF0:USTF0",1759857915958,1.13124836,121490.0,121480.0,1.82486887]
["bitfinex-derivatives","BTCF0:USTF0",1759857916362,0.63167701,121490.0,121480.0,1.82486887]
["bitfinex-derivatives","BTCF0:USTF0",1759857916559,1.13124836,121490.0,121480.0,1.82486887]
["bitfinex-derivatives","BTCF0:USTF0",1759857917360,0.63167701,121490.0,121480.0,1.82486887]
["bitfinex-derivatives","BTCF0:USTF0",1759857917553,1.13124836,121490.0,121480.0,1.82486887]
["bitfinex-derivatives","BTCF0:USTF0",1759857917956,1.287053,121490.0,121480.0,1.82486887]
["bitfinex-derivatives","BTCF0:USTF0",1759857918156,0.70521155,121490.0,121480.0,1.82486887]
["bitfinex-derivatives","BTCF0:USTF0",1759857918361,0.70521155,121490.0,121480.0,1.82482887]
["bitfinex-derivatives","BTCF0:USTF0",1759857918957,0.70521155,121490.0,121480.0,0.82568617]
["bitfinex-derivatives","BTCF0:USTF0",1759857919160,0.70521155,121490.0,121480.0,1.82482887]
["bitfinex-derivatives","BTCF0:USTF0",1759857919662,1.287053,121490.0,121480.0,1.82482887]
["bitfinex-derivatives","BTCF0:USTF0",1759857919852,0.78748165,121490.0,121480.0,1.82482887]
["bitfinex-derivatives","BTCF0:USTF0",1759857920464,1.287053,121490.0,121480.0,1.82482887]
["bitfinex-derivatives","BTCF0:USTF0",1759857920664,1.287053,121490.0,121480.0,1.32525752]
["bitfinex-derivatives","BTCF0:USTF0",1759857920964,1.78662435,121490.0,121480.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1759857921267,1.40737368,121490.0,121480.0,0.71908]
["bitfinex-derivatives","BTCF0:USTF0",1759857921753,2.00972957,121490.0,121480.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1759857921957,1.93619503,121490.0,121480.0,0.75504677]
["bitfinex-derivatives","BTCF0:USTF0",1759857922151,1.43662368,121490.0,121480.0,0.75504677]
["bitfinex-derivatives","BTCF0:USTF0",1759857922359,1.93619503,121490.0,121480.0,0.75504677]
["bitfinex-derivatives","BTCF0:USTF0",1759857922964,1.93819503,121490.0,121480.0,0.7548]
["bitfinex-derivatives","BTCF0:USTF0",1759857924159,1.43862368,121490.0,121480.0,0.7548]
["bitfinex-derivatives","BTCF0:USTF0",1759857926759,1.43862368,121490.0,121480.0,0.8370769]
["bitfinex-derivatives","BTCF0:USTF0",1759857927160,1.43862368,121490.0,121480.0,1.33664825]
["bitfinex-derivatives","BTCF0:USTF0",1759857928167,0.43626779,121490.0,121480.0,1.8362196]
["bitfinex-derivatives","BTCF0:USTF0",1759857928370,0.5095751,121490.0,121480.0,1.8362196]
["bitfinex-derivatives","BTCF0:USTF0",1759857928865,1.00914645,121490.0,121480.0,1.33664825]
["bitfinex-derivatives","BTCF0:USTF0",1759857929059,1.00914645,121490.0,121480.0,0.0832769]
["bitfinex-derivatives","BTCF0:USTF0",1759857929256,1.40914645,121490.0,121480.0,0.0832769]
["bitfinex-derivatives","BTCF0:USTF0",1759857929456,1.40914645,121490.0,121480.0,0.8370769]
["bitfinex-derivatives","BTCF0:USTF0",1759857930271,1.40914645,121490.0,121480.0,1.33664825]
["bitfinex-derivatives","BTCF0:USTF0",1759857930463,0.9095751,121490.0,121480.0,1.33664825]
["bitfinex-derivatives","BTCF0:USTF0",1759857930664,1.40914645,121490.0,121480.0,1.33664825]
["bitfinex-derivatives","BTCF0:USTF0",1759857931762,1.00914645,121490.0,121480.0,1.33664825]
["bitfinex-derivatives","BTCF0:USTF0",1759857932069,1.00914645,121490.0,121480.0,0.8370769]
["bitfinex-derivatives","BTCF0:USTF0",1759857932371,1.00914645,121490.0,121480.0,1.33664825]
["bitfinex-derivatives","BTCF0:USTF0",1759857932566,0.93583914,121490.0,121480.0,1.33664825]
["bitfinex-derivatives","BTCF0:USTF0",1759857933475,0.45678223,121490.0,121480.0,1.33664825]
["bitfinex-derivatives","BTCF0:USTF0",1759857933662,0.95635358,121490.0,121480.0,1.33664825]
["bitfinex-derivatives","BTCF0:USTF0",1759857933863,1.03862368,121490.0,121480.0,1.33664825]
["bitfinex-derivatives","BTCF0:USTF0",1759857934065,0.95635358,121490.0,121480.0,1.8362196]
["bitfinex-derivatives","BTCF0:USTF0",1759857934265,0.95635358,121490.0,121480.0,1.33664825]
["bitfinex-derivatives","BTCF0:USTF0",1759857934466,1.03862368,121490.0,121480.0,1.33664825]
["bitfinex-derivatives","BTCF0:USTF0",1759857935167,0.95635358,121490.0,121480.0,1.33664825]
["bitfinex-derivatives","BTCF0:USTF0",1759857935358,0.95635358,121490.0,121480.0,0.8370769]
["bitfinex-derivatives","BTCF0:USTF0",1759857935564,1.03862368,121490.0,121480.0,1.33664825]
["bitfinex-derivatives","BTCF0:USTF0",1759857935765,0.93583914,121490.0,121480.0,1.33664825]
["bitfinex-derivatives","BTCF0:USTF0",1759857936166,0.93583914,121490.0,121480.0,1.22542402]
["bitfinex-derivatives","BTCF0:USTF0",1759857936467,0.93583914,121490.0,121480.0,1.21203592]
["bitfinex-derivatives","BTCF0:USTF0",1759857936671,0.93583914,121490.0,121480.0,1.29431282]
["bitfinex-derivatives","BTCF0:USTF0",1759857937374,0.93583914,121490.0,121480.0,0.79474147]
["bitfinex-derivatives","BTCF0:USTF0",1759857937669,0.85356904,121490.0,121480.0,0.79474147]
["bitfinex-derivatives","BTCF0:USTF0",1759857937870,0.93583914,121490.0,121480.0,1.29431282]
["bitfinex-derivatives","BTCF0:USTF0",1759857938270,1.08321702,121490.0,121480.0,1.29431282]
["bitfinex-derivatives","BTCF0:USTF0",1759857938666,1.08321702,121490.0,121480.0,1.33556825]
["bitfinex-derivatives","BTCF0:USTF0",1759857939073,1.08321702,121490.0,121480.0,0.0822769]
["bitfinex-derivatives","BTCF0:USTF0",1759857939368,1.08321702,121490.0,121480.0,0.3625169]
["bitfinex-derivatives","BTCF0:USTF0",1759857939566,0.1863933,121480.0,121470.0,0.0822831]
["bitfinex-derivatives","BTCF0:USTF0",1759857939771,1.244246,121480.0,121470.0,0.5309631]
["bitfinex-derivatives","BTCF0:USTF0",1759857939970,1.644246,121480.0,121470.0,0.8359631]
["bitfinex-derivatives","BTCF0:USTF0",1759857941068,1.651246,121480.0,121470.0,0.8359631]
["bitfinex-derivatives","BTCF0:USTF0",1759857941369,1.652246,121480.0,121470.0,0.8359631]
["bitfinex-derivatives","BTCF0:USTF0",1759857941971,1.654246,121480.0,121470.0,0.8359631]
["bitfinex-derivatives","BTCF0:USTF0",1759857942167,0.6551033,121480.0,121470.0,0.8359631]
["bitfinex-derivatives","BTCF0:USTF0",1759857942472,0.17282,121480.0,121470.0,1.33553445]
["bitfinex-derivatives","BTCF0:USTF0",1759857943069,0.32019788,121480.0,121470.0,1.33553445]
["bitfinex-derivatives","BTCF0:USTF0",1759857943371,0.32019788,121480.0,121470.0,1.8351058]
["bitfinex-derivatives","BTCF0:USTF0",1759857943372,0.49634347,121480.0,121470.0,1.8351058]
["bitfinex-derivatives","BTCF0:USTF0",1759857943566,0.21608788,121480.0,121470.0,2.2351058]
["bitfinex-derivatives","BTCF0:USTF0",1759857943875,0.12743497,121480.0,121470.0,2.2351058]
["bitfinex-derivatives","BTCF0:USTF0",1759857945772,0.12743497,121480.0,121470.0,2.2350658]
["bitfinex-derivatives","BTCF0:USTF0",1759857947779,0.12743497,121480.0,121470.0,1.4814258]
["bitfinex-derivatives","BTCF0:USTF0",1759857947975,0.12743497,121480.0,121470.0,2.2350658]
["bitfinex-derivatives","BTCF0:USTF0",1759857949981,0.12743497,121480.0,121470.0,1.4814258]
["bitfinex-derivatives","BTCF0:USTF0",1759857950179,0.12743497,121480.0,121470.0,2.2349858]
["bitfinex-derivatives","BTCF0:USTF0",1759857950473,0.06872497,121480.0,121470.0,2.2349858]
["bitfinex-derivatives","BTCF0:USTF0",1759857950678,0.01,121480.0,121470.0,2.73455715]
["bitfinex-derivatives","BTCF0:USTF0",1759857950978,0.06872497,121480.0,121470.0,2.73455715]
["bitfinex-derivatives","BTCF0:USTF0",1759857951178,0.05403569,121480.0,121470.0,1.2358431]
["bitfinex-derivatives","BTCF0:USTF0",1759857951379,0.01,121480.0,121470.0,2.2349858]
["bitfinex-derivatives","BTCF0:USTF0",1759857952375,0.05401608,121480.0,121470.0,2.2349858]
["bitfinex-derivatives","BTCF0:USTF0",1759857952576,0.01,121480.0,121470.0,2.2349858]
["bitfinex-derivatives","BTCF0:USTF0",1759857952778,0.01,121480.0,121470.0,2.73455715]
["bitfinex-derivatives","BTCF0:USTF0",1759857958288,0.05399163,121480.0,121470.0,2.73455715]
["bitfinex-derivatives","BTCF0:USTF0",1759857961089,0.05399163,121480.0,121470.0,2.23515352]
["bitfinex-derivatives","BTCF0:USTF0",1759857963191,0.05399163,121480.0,121470.0,2.49895352]
["bitfinex-derivatives","BTCF0:USTF0",1759857963588,0.11654163,121480.0,121470.0,4.16935352]
["bitfinex-derivatives","BTCF0:USTF0",1759857964785,0.05399163,121480.0,121470.0,4.16935352]
["bitfinex-derivatives","BTCF0:USTF0",1759857966692,0.05399163,121480.0,121470.0,1.74539352]
["bitfinex-derivatives","BTCF0:USTF0",1759857966893,0.05399163,121480.0,121470.0,4.16927352]
["bitfinex-derivatives","BTCF0:USTF0",1759857967389,0.684408,121520.0,121500.0,0.0822633]
["bitfinex-derivatives","BTCF0:USTF0",1759857967390,0.13594746,121520.0,121500.0,0.0822633]
["bitfinex-derivatives","BTCF0:USTF0",1759857967591,0.13594746,121520.0,121510.0,1.33515181]
["bitfinex-derivatives","BTCF0:USTF0",1759857967592,0.06255,121520.0,121510.0,1.33515181]
["bitfinex-derivatives","BTCF0:USTF0",1759857968289,0.16641,121520.0,121510.0,0.8354966]
["bitfinex-derivatives","BTCF0:USTF0",1759857968488,0.16641,121520.0,121510.0,1.33515181]
["bitfinex-derivatives","BTCF0:USTF0",1759857968489,0.06655,121520.0,121510.0,1.33515181]
["bitfinex-derivatives","BTCF0:USTF0",1759857969491,0.008,121520.0,121510.0,1.33515181]
["bitfinex-derivatives","BTCF0:USTF0",1759857969797,0.07055,121520.0,121510.0,1.34688796]
["bitfinex-derivatives","BTCF0:USTF0",1759857969996,0.008,121520.0,121510.0,1.34688796]
["bitfinex-derivatives","BTCF0:USTF0",1759857970397,0.07243149,121520.0,121510.0,1.34688796]
["bitfinex-derivatives","BTCF0:USTF0",1759857970597,0.008,121520.0,121510.0,1.34688796]
["bitfinex-derivatives","BTCF0:USTF0",1759857971397,0.008,121520.0,121510.0,1.84654317]
["bitfinex-derivatives","BTCF0:USTF0",1759857972597,0.006,121520.0,121510.0,1.84754317]
["bitfinex-derivatives","BTCF0:USTF0",1759857972799,0.002,121520.0,121510.0,1.85054317]
["bitfinex-derivatives","BTCF0:USTF0",1759857973899,0.002,121520.0,121510.0,1.35088796]
["bitfinex-derivatives","BTCF0:USTF0",1759857974598,0.0686485,121520.0,121510.0,1.35088796]
["bitfinex-derivatives","BTCF0:USTF0",1759857975400,0.0686485,121520.0,121510.0,1.61468796]
["bitfinex-derivatives","BTCF0:USTF0",1759857975700,0.0686485,121520.0,121510.0,1.85054317]
["bitfinex-derivatives","BTCF0:USTF0",1759857975900,0.002,121520.0,121510.0,1.85054317]
["bitfinex-derivatives","BTCF0:USTF0",1759857976096,0.13635746,121550.0,121540.0,0.0822363]
["bitfinex-derivatives","BTCF0:USTF0",1759857976291,0.13635746,121550.0,121540.0,1.3215103]
["bitfinex-derivatives","BTCF0:USTF0",1759857976995,0.00041,121550.0,121540.0,1.3215103]
["bitfinex-derivatives","BTCF0:USTF0",1759857977399,0.06523327,121550.0,121540.0,2.22116551]
["bitfinex-derivatives","BTCF0:USTF0",1759857977596,0.00541,121550.0,121540.0,2.22216551]
["bitfinex-derivatives","BTCF0:USTF0",1759857978402,0.05857339,121570.0,121560.0,0.0822227]
["bitfinex-derivatives","BTCF0:USTF0",1759857978601,0.22498339,121580.0,121570.0,0.077216]
["bitfinex-derivatives","BTCF0:USTF0",1759857978801,0.22498339,121580.0,121570.0,0.57687121]
["bitfinex-derivatives","BTCF0:USTF0",1759857979103,0.16641,121580.0,121570.0,0.57687121]
["bitfinex-derivatives","BTCF0:USTF0",1759857979304,0.06255,121580.0,121570.0,0.57687121]
["bitfinex-derivatives","BTCF0:USTF0",1759857979500,0.06255,121580.0,121570.0,0.51135672]
["bitfinex-derivatives","BTCF0:USTF0",1759857979706,0.06455,121580.0,121570.0,0.51135672]
["bitfinex-derivatives","BTCF0:USTF0",1759857979894,0.31685348,121580.0,121570.0,1.26423672]
["bitfinex-derivatives","BTCF0:USTF0",1759857980099,0.06255,121560.0,121550.0,1.6702]
["bitfinex-derivatives","BTCF0:USTF0",1759857980303,0.06255,121560.0,121550.0,2.92273521]
["bitfinex-derivatives","BTCF0:USTF0",1759857980506,0.06255,121560.0,121550.0,3.42239042]
["bitfinex-derivatives","BTCF0:USTF0",1759857980901,0.06255,121560.0,121550.0,2.42308]
["bitfinex-derivatives","BTCF0:USTF0",1759857981102,0.06255,121560.0,121550.0,3.42239042]
["bitfinex-derivatives","BTCF0:USTF0",1759857981303,0.06355,121560.0,121550.0,0.58388471]
["bitfinex-derivatives","BTCF0:USTF0",1759857981600,0.06355,121560.0,121550.0,3.51838394]
["bitfinex-derivatives","BTCF0:USTF0",1759857981807,0.06355,121560.0,121550.0,3.52038394]
["bitfinex-derivatives","BTCF0:USTF0",1759857982006,0.001,121560.0,121550.0,3.52038394]
["bitfinex-derivatives","BTCF0:USTF0",1759857982603,0.06355,121560.0,121550.0,3.52038394]
["bitfinex-derivatives","BTCF0:USTF0",1759857983200,0.12212339,121560.0,121550.0,3.52038394]
["bitfinex-derivatives","BTCF0:USTF0",1759857984511,0.18788186,121560.0,121550.0,3.52038394]
["bitfinex-derivatives","BTCF0:USTF0",1759857986412,0.12930847,121560.0,121550.0,3.52038394]
["bitfinex-derivatives","BTCF0:USTF0",1759857987212,0.12930847,121560.0,121550.0,3.50700561]
["bitfinex-derivatives","BTCF0:USTF0",1759857988013,0.12930847,121560.0,121550.0,1.08408561]
["bitfinex-derivatives","BTCF0:USTF0",1759857988413,0.37382693,121560.0,121550.0,0.09815352]
["bitfinex-derivatives","BTCF0:USTF0",1759857988714,0.38878863,121560.0,121550.0,0.59780873]
["bitfinex-derivatives","BTCF0:USTF0",1759857988907,0.38878863,121560.0,121550.0,1.27416873]
["bitfinex-derivatives","BTCF0:USTF0",1759857989110,0.78878863,121560.0,121550.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1759857989312,0.78878863,121560.0,121550.0,0.7566]
["bitfinex-derivatives","BTCF0:USTF0",1759857989313,1.21504638,121560.0,121550.0,0.7566]
["bitfinex-derivatives","BTCF0:USTF0",1759857989514,1.31779451,121560.0,121550.0,1.25625521]
["bitfinex-derivatives","BTCF0:USTF0",1759857989711,0.8181393,121560.0,121550.0,1.25625521]
["bitfinex-derivatives","BTCF0:USTF0",1759857991212,0.8181393,121560.0,121550.0,0.50365521]
["bitfinex-derivatives","BTCF0:USTF0",1759857991405,0.8181393,121560.0,121550.0,1.33844471]
["bitfinex-derivatives","BTCF0:USTF0",1759857991809,0.7359166,121560.0,121550.0,1.33844471]
["bitfinex-derivatives","BTCF0:USTF0",1759857992019,0.1695066,121560.0,121550.0,1.83809992]
["bitfinex-derivatives","BTCF0:USTF0",1759857992210,0.1695066,121560.0,121550.0,1.33844471]
["bitfinex-derivatives","BTCF0:USTF0",1759857992412,0.12891847,121560.0,121550.0,1.33844471]
["bitfinex-derivatives","BTCF0:USTF0",1759857993220,0.18741927,121560.0,121550.0,1.33844471]
["bitfinex-derivatives","BTCF0:USTF0",1759857993714,0.18741927,121560.0,121550.0,1.83809992]
["bitfinex-derivatives","BTCF0:USTF0",1759857994107,0.18741927,121560.0,121550.0,1.33844471]
["bitfinex-derivatives","BTCF0:USTF0",1759857994714,0.18741927,121560.0,121550.0,0.58588471]
["bitfinex-derivatives","BTCF0:USTF0",1759857995013,0.18741927,121560.0,121550.0,1.33844471]
["bitfinex-derivatives","BTCF0:USTF0",1759857995309,0.12891847,121560.0,121550.0,1.33844471]
["bitfinex-derivatives","BTCF0:USTF0",1759857996315,0.12891847,121560.0,121550.0,1.83809992]
["bitfinex-derivatives","BTCF0:USTF0",1759857996513,0.20204448,121560.0,121550.0,1.83809992]
["bitfinex-derivatives","BTCF0:USTF0",1759857996710,0.18752985,121560.0,121550.0,1.33844471]
["bitfinex-derivatives","BTCF0:USTF0",1759857997220,0.12891847,121560.0,121550.0,1.32506629]
["bitfinex-derivatives","BTCF0:USTF0",1759857997414,0.12891847,121560.0,121510.0,0.0822557]
["bitfinex-derivatives","BTCF0:USTF0",1759857997415,0.06216,121550.0,121510.0,0.0822557]
["bitfinex-derivatives","BTCF0:USTF0",1759857997720,0.1444052,121530.0,121520.0,1.66976]
["bitfinex-derivatives","BTCF0:USTF0",1759857997914,0.21753121,121530.0,121520.0,2.61953521]
["bitfinex-derivatives","BTCF0:USTF0",1759857998617,0.31435121,121530.0,121520.0,1.25213521]
["bitfinex-derivatives","BTCF0:USTF0",1759857998919,0.31435121,121530.0,121510.0,1.76581603]
["bitfinex-derivatives","BTCF0:USTF0",1759857998920,0.2442298,121520.0,121510.0,0.50165521]
["bitfinex-derivatives","BTCF0:USTF0",1759857999119,0.2442298,121520.0,121510.0,1.25413521]
["bitfinex-derivatives","BTCF0:USTF0",1759857999319,0.2442298,121520.0,121510.0,0.49965521]
["bitfinex-derivatives","BTCF0:USTF0",1759857999320,0.34697793,121520.0,121510.0,0.49965521]
["bitfinex-derivatives","BTCF0:USTF0",1759857999515,0.244243,121510.0,121500.0,0.49965521]
["bitfinex-derivatives","BTCF0:USTF0",1759857999716,0.244243,121510.0,121500.0,1.15781521]
["bitfinex-derivatives","BTCF0:USTF0",1759857999922,0.244243,121510.0,121500.0,0.58191861]
["bitfinex-derivatives","BTCF0:USTF0",1759858000126,0.244243,121510.0,121500.0,1.33439861]
["bitfinex-derivatives","BTCF0:USTF0",1759858001219,0.31753653,121510.0,121500.0,1.33839861]
["bitfinex-derivatives","BTCF0:USTF0",1759858001614,0.31753653,121510.0,121500.0,0.75648]
["bitfinex-derivatives","BTCF0:USTF0",1759858001815,0.31753653,121510.0,121500.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1759858002018,0.31753653,121510.0,121500.0,1.25617521]
["bitfinex-derivatives","BTCF0:USTF0",1759858002213,0.31853653,121510.0,121500.0,1.25717521]
["bitfinex-derivatives","BTCF0:USTF0",1759858002621,0.31853653,121510.0,121500.0,1.33943861]
["bitfinex-derivatives","BTCF0:USTF0",1759858002821,0.31853653,121510.0,121500.0,1.33843861]
["bitfinex-derivatives","BTCF0:USTF0",1759858002822,0.31753653,121510.0,121500.0,1.33843861]
["bitfinex-derivatives","BTCF0:USTF0",1759858003022,0.31853653,121510.0,121500.0,1.38365658]
["bitfinex-derivatives","BTCF0:USTF0",1759858003222,0.245243,121510.0,121500.0,1.38365658]
["bitfinex-derivatives","BTCF0:USTF0",1759858003424,0.245243,121510.0,121500.0,1.37969658]
["bitfinex-derivatives","BTCF0:USTF0",1759858003626,0.245243,121510.0,121500.0,1.38169658]
["bitfinex-derivatives","BTCF0:USTF0",1759858004627,0.245243,121510.0,121500.0,1.38369658]
["bitfinex-derivatives","BTCF0:USTF0",1759858005427,0.245243,121510.0,121500.0,0.75956]
["bitfinex-derivatives","BTCF0:USTF0",1759858006029,0.245243,121510.0,121500.0,0.8418234]
["bitfinex-derivatives","BTCF0:USTF0",1759858006229,0.30371793,121510.0,121500.0,0.8418234]
["bitfinex-derivatives","BTCF0:USTF0",1759858007825,0.30371793,121510.0,121500.0,1.38469658]
["bitfinex-derivatives","BTCF0:USTF0",1759858010630,0.30371793,121510.0,121500.0,0.8418234]
["bitfinex-derivatives","BTCF0:USTF0",1759858010930,0.30371793,121510.0,121500.0,1.38469658]
["bitfinex-derivatives","BTCF0:USTF0",1759858011332,0.245243,121510.0,121500.0,1.38469658]
["bitfinex-derivatives","BTCF0:USTF0",1759858012031,0.245243,121510.0,121500.0,0.8418234]
["bitfinex-derivatives","BTCF0:USTF0",1759858017235,0.245243,121510.0,121500.0,1.38469658]
["bitfinex-derivatives","BTCF0:USTF0",1759858021943,0.245243,121510.0,121500.0,0.75956]
["bitfinex-derivatives","BTCF0:USTF0",1759858022240,1.18811618,121510.0,121500.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1759858022431,1.24662004,121510.0,121500.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1759858022635,1.26140971,121510.0,121500.0,0.75956]
["bitfinex-derivatives","BTCF0:USTF0",1759858022833,1.18811618,121510.0,121500.0,0.75956]
["bitfinex-derivatives","BTCF0:USTF0",1759858023038,1.26994173,121510.0,121500.0,0.75956]
["bitfinex-derivatives","BTCF0:USTF0",1759858023238,0.245243,121510.0,121500.0,0.73061402]
["bitfinex-derivatives","BTCF0:USTF0",1759858023439,0.34768877,121510.0,121500.0,1.35531275]
["bitfinex-derivatives","BTCF0:USTF0",1759858023742,0.34768877,121510.0,121500.0,1.45952213]
["bitfinex-derivatives","BTCF0:USTF0",1759858024339,0.245243,121510.0,121500.0,1.45952213]
["bitfinex-derivatives","BTCF0:USTF0",1759858024842,0.245243,121510.0,121500.0,1.37725873]
["bitfinex-derivatives","BTCF0:USTF0",1759858025043,0.245243,121510.0,121500.0,1.25225967]
["bitfinex-derivatives","BTCF0:USTF0",1759858025234,0.74494267,121510.0,121500.0,1.25225967]
["bitfinex-derivatives","BTCF0:USTF0",1759858025434,0.84738844,121510.0,121500.0,1.25225967]
["bitfinex-derivatives","BTCF0:USTF0",1759858025636,0.84738844,121510.0,121500.0,1.25229967]
["bitfinex-derivatives","BTCF0:USTF0",1759858025835,0.84738844,121510.0,121500.0,0.49969967]
["bitfinex-derivatives","BTCF0:USTF0",1759858026138,0.84738844,121510.0,121500.0,1.25225967]
["bitfinex-derivatives","BTCF0:USTF0",1759858026740,0.84738844,121510.0,121500.0,1.33452297]
["bitfinex-derivatives","BTCF0:USTF0",1759858026938,0.84738844,121510.0,121500.0,1.82083654]
["bitfinex-derivatives","BTCF0:USTF0",1759858027242,0.84738844,121510.0,121500.0,1.83422264]
["bitfinex-derivatives","BTCF0:USTF0",1759858027638,0.74494267,121510.0,121500.0,1.83422264]
["bitfinex-derivatives","BTCF0:USTF0",1759858028036,0.89232055,121510.0,121500.0,1.83422264]
["bitfinex-derivatives","BTCF0:USTF0",1759858028242,0.89232055,121510.0,121500.0,1.67853483]
["bitfinex-derivatives","BTCF0:USTF0",1759858028939,0.39262088,121510.0,121500.0,1.67853483]
["bitfinex-derivatives","BTCF0:USTF0",1759858029138,0.21055788,121510.0,121500.0,1.67853483]
["bitfinex-derivatives","BTCF0:USTF0",1759858029334,0.31348285,121510.0,121500.0,1.67853483]
["bitfinex-derivatives","BTCF0:USTF0",1759858029646,0.16610497,121510.0,121500.0,2.5782345]
["bitfinex-derivatives","BTCF0:USTF0",1759858029840,0.16610497,121510.0,121500.0,2.07853483]
["bitfinex-derivatives","BTCF0:USTF0",1759858033046,0.23957942,121510.0,121500.0,2.07853483]
["bitfinex-derivatives","BTCF0:USTF0",1759858033247,0.06318,121510.0,121500.0,2.07853483]
["bitfinex-derivatives","BTCF0:USTF0",1759858033649,0.06318,121510.0,121500.0,2.5782345]
["bitfinex-derivatives","BTCF0:USTF0",1759858033844,0.06318,121510.0,121500.0,2.07853483]
["bitfinex-derivatives","BTCF0:USTF0",1759858034348,0.30708,121510.0,121500.0,2.23414264]
["bitfinex-derivatives","BTCF0:USTF0",1759858035046,0.0597734,121510.0,121500.0,2.73384231]
["bitfinex-derivatives","BTCF0:USTF0",1759858035250,0.001,121510.0,121500.0,2.73384231]
["bitfinex-derivatives","BTCF0:USTF0",1759858035746,0.05888,121510.0,121500.0,2.73384231]
["bitfinex-derivatives","BTCF0:USTF0",1759858036749,0.1176534,121510.0,121500.0,2.73384231]
["bitfinex-derivatives","BTCF0:USTF0",1759858037449,0.0597734,121510.0,121500.0,2.73384231]
["bitfinex-derivatives","BTCF0:USTF0",1759858040153,0.0597734,121510.0,121500.0,2.99764231]
["bitfinex-derivatives","BTCF0:USTF0",1759858040945,0.6205234,121510.0,121500.0,0.75248]
["bitfinex-derivatives","BTCF0:USTF0",1759858041146,0.16075,121490.0,121480.0,0.0822749]
["bitfinex-derivatives","BTCF0:USTF0",1759858041346,0.66044967,121490.0,121480.0,1.33433457]
["bitfinex-derivatives","BTCF0:USTF0",1759858041544,0.66044967,121490.0,121480.0,1.83403424]
["bitfinex-derivatives","BTCF0:USTF0",1759858041742,0.16075,121490.0,121480.0,1.83403424]
["bitfinex-derivatives","BTCF0:USTF0",1759858042154,0.16075,121490.0,121480.0,1.83803424]
["bitfinex-derivatives","BTCF0:USTF0",1759858042454,0.16175,121490.0,121480.0,1.83803424]
["bitfinex-derivatives","BTCF0:USTF0",1759858043053,0.16175,121490.0,121480.0,1.84303424]
["bitfinex-derivatives","BTCF0:USTF0",1759858043254,0.10291251,121490.0,121480.0,1.84303424]
["bitfinex-derivatives","BTCF0:USTF0",1759858043456,0.10291251,121490.0,121480.0,2.34073391]
["bitfinex-derivatives","BTCF0:USTF0",1759858043644,0.10291251,121490.0,121480.0,2.3521809]
["bitfinex-derivatives","BTCF0:USTF0",1759858043954,0.10291251,121490.0,121480.0,1.85248123]
["bitfinex-derivatives","BTCF0:USTF0",1759858044253,0.10291251,121490.0,121480.0,2.3511809]
["bitfinex-derivatives","BTCF0:USTF0",1759858045048,0.10291251,121490.0,121480.0,2.3541809]
["bitfinex-derivatives","BTCF0:USTF0",1759858046747,0.10291251,121490.0,121480.0,1.85448123]
["bitfinex-derivatives","BTCF0:USTF0",1759858049953,0.05888,121490.0,121480.0,1.85448123]
["bitfinex-derivatives","BTCF0:USTF0",1759858050455,0.001,121490.0,121480.0,2.3541809]
["bitfinex-derivatives","BTCF0:USTF0",1759858050655,0.04502113,121490.0,121480.0,2.7541809]
["bitfinex-derivatives","BTCF0:USTF0",1759858051154,0.10108113,121490.0,121480.0,2.7541809]
["bitfinex-derivatives","BTCF0:USTF0",1759858051353,0.10108113,121490.0,121480.0,2.25448123]
["bitfinex-derivatives","BTCF0:USTF0",1759858053051,0.10108113,121490.0,121480.0,2.7541009]
["bitfinex-derivatives","BTCF0:USTF0",1759858053454,0.05706,121490.0,121480.0,2.7541009]
["bitfinex-derivatives","BTCF0:USTF0",1759858054353,0.1158334,121490.0,121480.0,2.7541009]
["bitfinex-derivatives","BTCF0:USTF0",1759858055758,0.1158334,121490.0,121480.0,3.0179009]
["bitfinex-derivatives","BTCF0:USTF0",1759858056759,0.0597734,121490.0,121480.0,3.0179009]
["bitfinex-derivatives","BTCF0:USTF0",1759858056960,0.001,121490.0,121480.0,3.0179009]
["bitfinex-derivatives","BTCF0:USTF0",1759858057354,0.0597734,121490.0,121480.0,3.0179009]
["bitfinex-derivatives","BTCF0:USTF0",1759858057859,0.001,121490.0,121480.0,3.0179009]
["bitfinex-derivatives","BTCF0:USTF0",1759858058055,0.001,121490.0,121480.0,2.7541009]
["bitfinex-derivatives","BTCF0:USTF0",1759858058254,0.0587734,121500.0,121490.0,0.0822701]
["bitfinex-derivatives","BTCF0:USTF0",1759858058449,0.1166534,121510.0,121500.0,0.0822633]
["bitfinex-derivatives","BTCF0:USTF0",1759858058656,0.2163934,121510.0,121500.0,1.83390264]
["bitfinex-derivatives","BTCF0:USTF0",1759858059555,0.2163934,121510.0,121500.0,1.08166264]
["bitfinex-derivatives","BTCF0:USTF0",1759858059758,1.11609307,121510.0,121500.0,0.58196297]
["bitfinex-derivatives","BTCF0:USTF0",1759858060061,1.05831967,121510.0,121500.0,1.33620297]
["bitfinex-derivatives","BTCF0:USTF0",1759858060760,1.05831967,121510.0,121500.0,1.83690264]
["bitfinex-derivatives","BTCF0:USTF0",1759858061862,1.05831967,121510.0,121500.0,1.08466264]
["bitfinex-derivatives","BTCF0:USTF0",1759858062061,1.05831967,121510.0,121500.0,1.83690264]
["bitfinex-derivatives","BTCF0:USTF0",1759858062363,0.65831967,121510.0,121500.0,1.83690264]
["bitfinex-derivatives","BTCF0:USTF0",1759858063666,0.15862,121510.0,121500.0,1.83690264]
["bitfinex-derivatives","BTCF0:USTF0",1759858063963,0.15862,121510.0,121500.0,1.08466264]
["bitfinex-derivatives","BTCF0:USTF0",1759858064160,0.15862,121510.0,121500.0,1.83686264]
["bitfinex-derivatives","BTCF0:USTF0",1759858064752,0.15862,121510.0,121500.0,0.8374633]
["bitfinex-derivatives","BTCF0:USTF0",1759858064955,0.15862,121510.0,121500.0,1.83686264]
["bitfinex-derivatives","BTCF0:USTF0",1759858065560,0.15862,121510.0,121500.0,1.08466264]
["bitfinex-derivatives","BTCF0:USTF0",1759858065765,0.15862,121510.0,121500.0,1.83682264]
["bitfinex-derivatives","BTCF0:USTF0",1759858069468,0.2173753,121510.0,121500.0,1.83682264]
["bitfinex-derivatives","BTCF0:USTF0",1759858072872,0.2173753,121510.0,121500.0,0.8374233]
["bitfinex-derivatives","BTCF0:USTF0",1759858073065,0.2173753,121510.0,121500.0,1.83682264]
["bitfinex-derivatives","BTCF0:USTF0",1759858073269,0.15862,121510.0,121500.0,1.83682264]
["bitfinex-derivatives","BTCF0:USTF0",1759858074471,1.55801934,121510.0,121500.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1759858074672,0.06028,121460.0,121450.0,1.7528128]
["bitfinex-derivatives","BTCF0:USTF0",1759858074871,0.06028,121460.0,121450.0,1.7782128]
["bitfinex-derivatives","BTCF0:USTF0",1759858075173,0.23348159,121460.0,121450.0,0.8343328]
["bitfinex-derivatives","BTCF0:USTF0",1759858075374,0.26294497,121460.0,121450.0,0.8343328]
["bitfinex-derivatives","BTCF0:USTF0",1759858075965,0.26294497,121460.0,121450.0,1.33403247]
["bitfinex-derivatives","BTCF0:USTF0",1759858076168,0.26294497,121460.0,121450.0,1.34523627]
["bitfinex-derivatives","BTCF0:USTF0",1759858076568,0.34523537,121460.0,121450.0,1.27494347]
["bitfinex-derivatives","BTCF0:USTF0",1759858076770,0.26494497,121460.0,121450.0,1.35924067]
["bitfinex-derivatives","BTCF0:USTF0",1759858077176,0.26494497,121460.0,121450.0,1.35424067]
["bitfinex-derivatives","BTCF0:USTF0",1759858077571,0.26394497,121460.0,121450.0,1.35424067]
["bitfinex-derivatives","BTCF0:USTF0",1759858077873,0.32828981,121460.0,121450.0,1.35424067]
["bitfinex-derivatives","BTCF0:USTF0",1759858078774,0.4015847,121460.0,121450.0,1.35428067]
["bitfinex-derivatives","BTCF0:USTF0",1759858078974,0.72506451,121460.0,121450.0,0.60220067]
["bitfinex-derivatives","BTCF0:USTF0",1759858079180,0.79835775,121460.0,121450.0,1.35424067]
["bitfinex-derivatives","BTCF0:USTF0",1759858079877,0.29865808,121460.0,121450.0,1.35424067]
["bitfinex-derivatives","BTCF0:USTF0",1759858080176,0.79835775,121460.0,121450.0,1.35428067]
["bitfinex-derivatives","BTCF0:USTF0",1759858080576,0.29865808,121460.0,121450.0,1.35428067]
["bitfinex-derivatives","BTCF0:USTF0",1759858081574,0.29865808,121460.0,121450.0,0.60220067]
["bitfinex-derivatives","BTCF0:USTF0",1759858081976,0.29865808,121460.0,121450.0,1.35428067]
["bitfinex-derivatives","BTCF0:USTF0",1759858082576,0.88064815,121460.0,121450.0,1.35428067]
["bitfinex-derivatives","BTCF0:USTF0",1759858082777,1.80997955,121460.0,121450.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1759858082971,1.80997955,121460.0,121450.0,0.00045253]
["bitfinex-derivatives","BTCF0:USTF0",1759858083176,1.2810126,121460.0,121450.0,0.75253253]
["bitfinex-derivatives","BTCF0:USTF0",1759858083482,1.2810126,121460.0,121420.0,0.0823149]
["bitfinex-derivatives","BTCF0:USTF0",1759858083483,0.2317508,121430.0,121420.0,0.0823149]
["bitfinex-derivatives","BTCF0:USTF0",1759858083676,0.73195038,121430.0,121420.0,0.8343949]
["bitfinex-derivatives","BTCF0:USTF0",1759858084071,0.14944,121430.0,121420.0,1.33459448]
["bitfinex-derivatives","BTCF0:USTF0",1759858084377,0.1932948,121430.0,121420.0,1.33459448]
["bitfinex-derivatives","BTCF0:USTF0",1759858084979,0.1942948,121430.0,121420.0,1.33659448]
["bitfinex-derivatives","BTCF0:USTF0",1759858085983,0.1952948,121430.0,121420.0,1.33659448]
["bitfinex-derivatives","BTCF0:USTF0",1759858086881,0.2776056,121430.0,121420.0,1.33659448]
["bitfinex-derivatives","BTCF0:USTF0",1759858087282,0.2776056,121430.0,121420.0,0.8364349]
["bitfinex-derivatives","BTCF0:USTF0",1759858087482,0.2776056,121430.0,121420.0,1.33663448]
["bitfinex-derivatives","BTCF0:USTF0",1759858088988,0.2776056,121430.0,121420.0,0.58451448]
["bitfinex-derivatives","BTCF0:USTF0",1759858089287,0.77780518,121430.0,121420.0,0.8365149]
["bitfinex-derivatives","BTCF0:USTF0",1759858089683,0.77780518,121430.0,121420.0,0.7542]
["bitfinex-derivatives","BTCF0:USTF0",1759858089884,0.73395038,121430.0,121420.0,0.7542]
["bitfinex-derivatives","BTCF0:USTF0",1759858090588,0.79246462,121430.0,121420.0,0.8365175]
["bitfinex-derivatives","BTCF0:USTF0",1759858090788,0.29226504,121430.0,121420.0,0.8365175]
["bitfinex-derivatives","BTCF0:USTF0",1759858090984,0.79246462,121430.0,121420.0,0.7542]
["bitfinex-derivatives","BTCF0:USTF0",1759858092087,1.13395038,121430.0,121420.0,0.7542]
["bitfinex-derivatives","BTCF0:USTF0",1759858092279,1.19224713,121430.0,121420.0,0.7542]
["bitfinex-derivatives","BTCF0:USTF0",1759858092588,1.13395038,121430.0,121420.0,0.7542]
["bitfinex-derivatives","BTCF0:USTF0",1759858092987,1.13395038,121430.0,121420.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1759858093186,1.19223545,121430.0,121420.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1759858093485,0.2317711,121400.0,121390.0,0.0823319]
["bitfinex-derivatives","BTCF0:USTF0",1759858093683,0.77568809,121400.0,121390.0,0.3750919]
["bitfinex-derivatives","BTCF0:USTF0",1759858093882,0.79026056,121400.0,121390.0,0.3750919]
["bitfinex-derivatives","BTCF0:USTF0",1759858094183,0.3070982,121400.0,121390.0,0.29276]
["bitfinex-derivatives","BTCF0:USTF0",1759858094387,0.80729778,121400.0,121390.0,0.3750979]
["bitfinex-derivatives","BTCF0:USTF0",1759858094588,0.80829778,121400.0,121390.0,0.3750979]
["bitfinex-derivatives","BTCF0:USTF0",1759858094788,0.3080982,121400.0,121390.0,0.87529748]
["bitfinex-derivatives","BTCF0:USTF0",1759858094988,0.3080982,121400.0,121390.0,0.50019958]
["bitfinex-derivatives","BTCF0:USTF0",1759858095186,0.2317779,121390.0,121380.0,0.58253988]
["bitfinex-derivatives","BTCF0:USTF0",1759858095391,0.29250835,121390.0,121380.0,1.34282153]
["bitfinex-derivatives","BTCF0:USTF0",1759858095591,0.11555045,121390.0,121380.0,1.34282153]
["bitfinex-derivatives","BTCF0:USTF0",1759858095892,0.18032085,121390.0,121380.0,1.34282153]
["bitfinex-derivatives","BTCF0:USTF0",1759858096398,0.12550085,121390.0,121380.0,2.24602111]
["bitfinex-derivatives","BTCF0:USTF0",1759858096689,0.08180762,121390.0,121380.0,2.24602111]
["bitfinex-derivatives","BTCF0:USTF0",1759858096894,0.08280762,121390.0,121380.0,2.24602111]
["bitfinex-derivatives","BTCF0:USTF0",1759858097592,0.03414762,121390.0,121380.0,2.24602111]
["bitfinex-derivatives","BTCF0:USTF0",1759858101096,0.03314762,121390.0,121380.0,2.24602111]
["bitfinex-derivatives","BTCF0:USTF0",1759858101296,0.002,121390.0,121380.0,2.24602111]
["bitfinex-derivatives","BTCF0:USTF0",1759858101497,0.002,121390.0,121380.0,2.25002111]
["bitfinex-derivatives","BTCF0:USTF0",1759858102799,0.19313323,121410.0,121400.0,0.0823311]
["bitfinex-derivatives","BTCF0:USTF0",1759858102999,0.19313323,121410.0,121400.0,1.33485068]
["bitfinex-derivatives","BTCF0:USTF0",1759858103494,0.21404168,121410.0,121400.0,1.33485068]
["bitfinex-derivatives","BTCF0:USTF0",1759858103697,0.11942168,121410.0,121400.0,1.33485068]
["bitfinex-derivatives","BTCF0:USTF0",1759858104398,0.21504168,121410.0,121400.0,0.8356511]
["bitfinex-derivatives","BTCF0:USTF0",1759858104600,0.21504168,121410.0,121400.0,1.33585068]
["bitfinex-derivatives","BTCF0:USTF0",1759858105600,0.21704168,121410.0,121400.0,1.33585068]
["bitfinex-derivatives","BTCF0:USTF0",1759858105801,0.21604168,121410.0,121400.0,1.33485068]
["bitfinex-derivatives","BTCF0:USTF0",1759858106100,0.17871156,121410.0,121400.0,1.33485068]
["bitfinex-derivatives","BTCF0:USTF0",1759858106300,0.18071156,121410.0,121400.0,1.33485068]
["bitfinex-derivatives","BTCF0:USTF0",1759858106501,0.18071156,121410.0,121400.0,0.3461311]
["bitfinex-derivatives","BTCF0:USTF0",1759858106696,0.18071156,121410.0,121390.0,0.58253468]
["bitfinex-derivatives","BTCF0:USTF0",1759858106697,0.05817,121400.0,121390.0,0.58253468]
["bitfinex-derivatives","BTCF0:USTF0",1759858106898,0.29640066,121400.0,121390.0,0.58253468]
["bitfinex-derivatives","BTCF0:USTF0",1759858107103,0.2378611,121400.0,121390.0,1.33481468]
["bitfinex-derivatives","BTCF0:USTF0",1759858108503,1.13806068,121400.0,121390.0,0.0833351]
["bitfinex-derivatives","BTCF0:USTF0",1759858108799,0.6378611,121400.0,121390.0,0.8356151]
["bitfinex-derivatives","BTCF0:USTF0",1759858109003,0.6388611,121400.0,121390.0,0.8356151]
["bitfinex-derivatives","BTCF0:USTF0",1759858109203,0.6388611,121400.0,121390.0,1.33581468]
["bitfinex-derivatives","BTCF0:USTF0",1759858109505,0.65591081,121400.0,121390.0,1.33581468]
["bitfinex-derivatives","BTCF0:USTF0",1759858110702,0.65591081,121400.0,121390.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759858110703,1.21468814,121400.0,121390.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759858110907,1.22926817,121400.0,121390.0,0.26346981]
["bitfinex-derivatives","BTCF0:USTF0",1759858111100,1.16691421,121400.0,121390.0,0.26346981]
["bitfinex-derivatives","BTCF0:USTF0",1759858111300,1.15611039,121400.0,121390.0,0.26346981]
["bitfinex-derivatives","BTCF0:USTF0",1759858111504,1.15611039,121400.0,121390.0,0.34580771]
["bitfinex-derivatives","BTCF0:USTF0",1759858111704,1.22934868,121400.0,121390.0,0.34580771]
["bitfinex-derivatives","BTCF0:USTF0",1759858112105,1.22934868,121400.0,121390.0,0.75230981]
["bitfinex-derivatives","BTCF0:USTF0",1759858112905,1.23976848,121400.0,121390.0,0.83464771]
["bitfinex-derivatives","BTCF0:USTF0",1759858113404,1.16653019,121400.0,121390.0,0.83464771]
["bitfinex-derivatives","BTCF0:USTF0",1759858113904,1.26945516,121400.0,121390.0,0.08236771]
["bitfinex-derivatives","BTCF0:USTF0",1759858114094,1.26945516,121400.0,121390.0,0.80304771]
["bitfinex-derivatives","BTCF0:USTF0",1759858115801,1.25903536,121400.0,121390.0,0.80304771]
["bitfinex-derivatives","BTCF0:USTF0",1759858116508,1.15611039,121400.0,121390.0,0.80304771]
["bitfinex-derivatives","BTCF0:USTF0",1759858117007,1.15611039,121400.0,121390.0,0.60939829]
["bitfinex-derivatives","BTCF0:USTF0",1759858117208,1.25864392,121400.0,121390.0,0.69173619]
["bitfinex-derivatives","BTCF0:USTF0",1759858117707,1.24159421,121400.0,121390.0,0.69173619]
["bitfinex-derivatives","BTCF0:USTF0",1759858118001,1.13906068,121400.0,121390.0,0.69173619]
["bitfinex-derivatives","BTCF0:USTF0",1759858118208,1.14950273,121400.0,121390.0,0.8346579]
["bitfinex-derivatives","BTCF0:USTF0",1759858118811,1.14950273,121400.0,121390.0,0.0823379]
["bitfinex-derivatives","BTCF0:USTF0",1759858119206,1.25203626,121400.0,121390.0,0.8346579]
["bitfinex-derivatives","BTCF0:USTF0",1759858119709,0.0823379,121390.0,121380.0,0.58253938]
["bitfinex-derivatives","BTCF0:USTF0",1759858119909,0.2294379,121390.0,121380.0,1.33485938]
["bitfinex-derivatives","BTCF0:USTF0",1759858120109,0.2294379,121390.0,121380.0,1.34519633]
["bitfinex-derivatives","BTCF0:USTF0",1759858121005,0.2294379,121390.0,121380.0,0.58253938]
["bitfinex-derivatives","BTCF0:USTF0",1759858121209,0.2294379,121390.0,121380.0,1.33685938]
["bitfinex-derivatives","BTCF0:USTF0",1759858121513,0.2304379,121390.0,121380.0,1.33685938]
["bitfinex-derivatives","BTCF0:USTF0",1759858121908,0.33297143,121390.0,121380.0,0.58453938]
["bitfinex-derivatives","BTCF0:USTF0",1759858122105,0.83317101,121390.0,121380.0,0.0843447]
["bitfinex-derivatives","BTCF0:USTF0",1759858122305,0.73063748,121390.0,121380.0,0.8366647]
["bitfinex-derivatives","BTCF0:USTF0",1759858123208,0.73063748,121390.0,121380.0,0.83648953]
["bitfinex-derivatives","BTCF0:USTF0",1759858123602,0.80510459,121390.0,121380.0,0.8346647]
["bitfinex-derivatives","BTCF0:USTF0",1759858123808,0.22256711,121390.0,121380.0,1.83506386]
["bitfinex-derivatives","BTCF0:USTF0",1759858124005,0.05894212,121390.0,121380.0,1.83506386]
["bitfinex-derivatives","BTCF0:USTF0",1759858124303,0.13127711,121390.0,121380.0,1.84583946]
["bitfinex-derivatives","BTCF0:USTF0",1759858124509,0.13227711,121390.0,121380.0,1.84583946]
["bitfinex-derivatives","BTCF0:USTF0",1759858125212,0.05894212,121390.0,121380.0,1.84583946]
["bitfinex-derivatives","BTCF0:USTF0",1759858125412,0.05894212,121390.0,121380.0,1.09351946]
["bitfinex-derivatives","BTCF0:USTF0",1759858125612,0.05894212,121390.0,121380.0,1.84579946]
["bitfinex-derivatives","BTCF0:USTF0",1759858126214,0.05894212,121390.0,121380.0,2.24579946]
["bitfinex-derivatives","BTCF0:USTF0",1759858126608,0.11760325,121390.0,121380.0,2.24579946]
["bitfinex-derivatives","BTCF0:USTF0",1759858126914,0.06079325,121390.0,121380.0,2.24579946]
["bitfinex-derivatives","BTCF0:USTF0",1759858127217,0.00213212,121390.0,121380.0,2.24579946]
["bitfinex-derivatives","BTCF0:USTF0",1759858127414,0.04613199,121390.0,121380.0,2.24579946]
["bitfinex-derivatives","BTCF0:USTF0",1759858127813,0.04613199,121390.0,121380.0,2.74599904]
["bitfinex-derivatives","BTCF0:USTF0",1759858128016,0.12326281,121410.0,121400.0,0.0823311]
["bitfinex-derivatives","BTCF0:USTF0",1759858128312,0.06460168,121410.0,121400.0,1.33481068]
["bitfinex-derivatives","BTCF0:USTF0",1759858128511,0.11348113,121420.0,121410.0,0.0823243]
["bitfinex-derivatives","BTCF0:USTF0",1759858128708,0.05681,121400.0,121390.0,0.0823366]
["bitfinex-derivatives","BTCF0:USTF0",1759858128910,0.20576113,121400.0,121390.0,1.33477618]
["bitfinex-derivatives","BTCF0:USTF0",1759858129117,0.11547113,121400.0,121390.0,1.33477618]
["bitfinex-derivatives","BTCF0:USTF0",1759858130318,0.11847113,121400.0,121390.0,1.33477618]
["bitfinex-derivatives","BTCF0:USTF0",1759858130711,0.11947113,121400.0,121390.0,1.33477618]
["bitfinex-derivatives","BTCF0:USTF0",1759858131311,0.11547113,121400.0,121390.0,1.33477618]
["bitfinex-derivatives","BTCF0:USTF0",1759858131518,0.11647113,121400.0,121390.0,1.33577618]
["bitfinex-derivatives","BTCF0:USTF0",1759858131719,0.11647113,121400.0,121390.0,1.73577618]
["bitfinex-derivatives","BTCF0:USTF0",1759858132315,0.05781,121400.0,121390.0,1.73577618]
["bitfinex-derivatives","BTCF0:USTF0",1759858133019,0.001,121400.0,121390.0,2.23597576]
["bitfinex-derivatives","BTCF0:USTF0",1759858133318,0.001,121400.0,121390.0,1.73577618]
["bitfinex-derivatives","BTCF0:USTF0",1759858134220,0.001,121400.0,121390.0,0.98353618]
["bitfinex-derivatives","BTCF0:USTF0",1759858134523,0.001,121400.0,121390.0,3.40761618]
["bitfinex-derivatives","BTCF0:USTF0",1759858134712,0.001,121400.0,121390.0,0.98353618]
["bitfinex-derivatives","BTCF0:USTF0",1759858134920,0.001,121400.0,121390.0,3.40761618]
["bitfinex-derivatives","BTCF0:USTF0",1759858135519,0.001,121400.0,121390.0,3.90781576]
["bitfinex-derivatives","BTCF0:USTF0",1759858136920,0.06462017,121410.0,121400.0,1.08273026]
["bitfinex-derivatives","BTCF0:USTF0",1759858137221,0.11547113,121430.0,121420.0,0.0823175]
["bitfinex-derivatives","BTCF0:USTF0",1759858137522,0.11547113,121430.0,121420.0,1.33463708]
["bitfinex-derivatives","BTCF0:USTF0",1759858138513,0.05866113,121430.0,121420.0,1.73463708]
["bitfinex-derivatives","BTCF0:USTF0",1759858138718,0.11547113,121440.0,121430.0,0.0823107]
["bitfinex-derivatives","BTCF0:USTF0",1759858138914,0.11547113,121450.0,121440.0,0.0823039]
["bitfinex-derivatives","BTCF0:USTF0",1759858139218,0.05681,121450.0,121440.0,1.83478306]
["bitfinex-derivatives","BTCF0:USTF0",1759858139822,0.05681,121450.0,121440.0,1.82978306]
["bitfinex-derivatives","BTCF0:USTF0",1759858140119,0.11547113,121450.0,121440.0,1.82878306]
["bitfinex-derivatives","BTCF0:USTF0",1759858140321,0.06581,121450.0,121440.0,1.82878306]
["bitfinex-derivatives","BTCF0:USTF0",1759858140725,0.13274704,121450.0,121440.0,1.82878306]
["bitfinex-derivatives","BTCF0:USTF0",1759858140917,0.13474704,121450.0,121440.0,1.82978306]
["bitfinex-derivatives","BTCF0:USTF0",1759858141221,0.19340817,121450.0,121440.0,1.82978306]
["bitfinex-derivatives","BTCF0:USTF0",1759858141523,0.13474704,121450.0,121440.0,1.82978306]
["bitfinex-derivatives","BTCF0:USTF0",1759858141722,0.13474704,121450.0,121440.0,1.32958348]
["bitfinex-derivatives","BTCF0:USTF0",1759858142021,0.13474704,121450.0,121440.0,0.8293839]
["bitfinex-derivatives","BTCF0:USTF0",1759858142022,0.23113704,121450.0,121440.0,0.8293839]
["bitfinex-derivatives","BTCF0:USTF0",1759858142210,0.23113704,121450.0,121440.0,1.32958348]
["bitfinex-derivatives","BTCF0:USTF0",1759858142416,0.28979817,121450.0,121440.0,0.8293839]
["bitfinex-derivatives","BTCF0:USTF0",1759858142616,0.28979817,121450.0,121440.0,1.32958348]
["bitfinex-derivatives","BTCF0:USTF0",1759858143022,0.28979817,121450.0,121440.0,1.82959796]
["bitfinex-derivatives","BTCF0:USTF0",1759858143621,0.19340817,121450.0,121440.0,1.82959796]
["bitfinex-derivatives","BTCF0:USTF0",1759858144720,0.13659817,121450.0,121440.0,2.59350499]
["bitfinex-derivatives","BTCF0:USTF0",1759858146526,0.07793704,121450.0,121440.0,2.59350499]
["bitfinex-derivatives","BTCF0:USTF0",1759858147118,0.13659817,121450.0,121440.0,2.59350499]
["bitfinex-derivatives","BTCF0:USTF0",1759858147319,0.07793704,121450.0,121440.0,2.59350499]
["bitfinex-derivatives","BTCF0:USTF0",1759858148425,0.19094817,121450.0,121440.0,1.0931839]
["bitfinex-derivatives","BTCF0:USTF0",1759858148626,0.19094817,121450.0,121440.0,2.59350499]
["bitfinex-derivatives","BTCF0:USTF0",1759858149925,0.19094817,121450.0,121440.0,1.34131796]
["bitfinex-derivatives","BTCF0:USTF0",1759858150127,0.19094817,121450.0,121440.0,2.09315796]
["bitfinex-derivatives","BTCF0:USTF0",1759858150335,0.20562203,121450.0,121440.0,2.09315796]
["bitfinex-derivatives","BTCF0:USTF0",1759858150624,0.26415677,121450.0,121440.0,2.09311796]
["bitfinex-derivatives","BTCF0:USTF0",1759858150823,0.19082178,121450.0,121440.0,2.09311796]
["bitfinex-derivatives","BTCF0:USTF0",1759858151020,0.86961601,121450.0,121440.0,0.84121093]
["bitfinex-derivatives","BTCF0:USTF0",1759858151228,0.86961601,121450.0,121440.0,0.8351039]
["bitfinex-derivatives","BTCF0:USTF0",1759858151229,1.21108127,121450.0,121440.0,0.8351039]
["bitfinex-derivatives","BTCF0:USTF0",1759858151430,1.28441626,121450.0,121440.0,0.58341093]
["bitfinex-derivatives","BTCF0:USTF0",1759858151629,1.28441626,121450.0,121440.0,1.25290703]
["bitfinex-derivatives","BTCF0:USTF0",1759858152130,1.21108127,121450.0,121440.0,1.33521093]
["bitfinex-derivatives","BTCF0:USTF0",1759858152431,1.21108127,121450.0,121440.0,0.7528]
["bitfinex-derivatives","BTCF0:USTF0",1759858152629,1.21108127,121450.0,121440.0,1.33521093]
["bitfinex-derivatives","BTCF0:USTF0",1759858152931,1.21108127,121450.0,121440.0,1.25290703]
["bitfinex-derivatives","BTCF0:USTF0",1759858153228,1.21108127,121450.0,121440.0,0.58341093]
["bitfinex-derivatives","BTCF0:USTF0",1759858153418,1.21108127,121450.0,121440.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759858153620,1.78441102,121450.0,121440.0,0.75276]
["bitfinex-derivatives","BTCF0:USTF0",1759858153825,1.21108127,121450.0,121440.0,0.8350639]
["bitfinex-derivatives","BTCF0:USTF0",1759858154234,1.21108127,121450.0,121440.0,1.33517093]
["bitfinex-derivatives","BTCF0:USTF0",1759858154833,1.3136148,121450.0,121440.0,1.33517093]
["bitfinex-derivatives","BTCF0:USTF0",1759858155333,1.3136148,121450.0,121440.0,0.50110703]
["bitfinex-derivatives","BTCF0:USTF0",1759858155528,1.3136148,121450.0,121440.0,1.25286703]
["bitfinex-derivatives","BTCF0:USTF0",1759858155925,1.3136148,121450.0,121440.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759858156124,1.3136148,121450.0,121440.0,0.75276]
["bitfinex-derivatives","BTCF0:USTF0",1759858156736,1.32361347,121450.0,121440.0,0.75276]
["bitfinex-derivatives","BTCF0:USTF0",1759858159224,1.32361347,121450.0,121440.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759858159430,0.233074,121400.0,121390.0,0.0823354]
["bitfinex-derivatives","BTCF0:USTF0",1759858159635,0.80649189,121400.0,121390.0,1.12990703]
["bitfinex-derivatives","BTCF0:USTF0",1759858159934,0.30638486,121400.0,121390.0,1.12990703]
["bitfinex-derivatives","BTCF0:USTF0",1759858160335,0.233074,121400.0,121390.0,1.21224483]
["bitfinex-derivatives","BTCF0:USTF0",1759858160832,0.233074,121400.0,121390.0,1.71235186]
["bitfinex-derivatives","BTCF0:USTF0",1759858161134,0.233074,121400.0,121390.0,1.21324483]
["bitfinex-derivatives","BTCF0:USTF0",1759858161135,0.234074,121400.0,121390.0,1.21324483]
["bitfinex-derivatives","BTCF0:USTF0",1759858161330,0.21094228,121400.0,121390.0,1.71335186]
["bitfinex-derivatives","BTCF0:USTF0",1759858161535,0.21094228,121400.0,121390.0,1.72035186]
["bitfinex-derivatives","BTCF0:USTF0",1759858161729,0.27562183,121400.0,121390.0,1.72035186]
["bitfinex-derivatives","BTCF0:USTF0",1759858161930,0.27562183,121400.0,121390.0,1.22024483]
["bitfinex-derivatives","BTCF0:USTF0",1759858162436,0.37201183,121400.0,121390.0,0.7201378]
["bitfinex-derivatives","BTCF0:USTF0",1759858162636,0.37201183,121400.0,121390.0,1.22024483]
["bitfinex-derivatives","BTCF0:USTF0",1759858162839,0.28968073,121400.0,121390.0,1.22024483]
["bitfinex-derivatives","BTCF0:USTF0",1759858163241,0.37201183,121400.0,121390.0,0.7201378]
["bitfinex-derivatives","BTCF0:USTF0",1759858163540,0.40128418,121400.0,121390.0,1.22024483]
["bitfinex-derivatives","BTCF0:USTF0",1759858164337,0.29875065,121400.0,121390.0,1.22024483]
["bitfinex-derivatives","BTCF0:USTF0",1759858164539,0.29875065,121400.0,121390.0,0.59044483]
["bitfinex-derivatives","BTCF0:USTF0",1759858164738,0.29875065,121400.0,121390.0,1.34228483]
["bitfinex-derivatives","BTCF0:USTF0",1759858165138,0.79885768,121400.0,121390.0,1.34228483]
["bitfinex-derivatives","BTCF0:USTF0",1759858165341,0.79885768,121400.0,121390.0,1.25994703]
["bitfinex-derivatives","BTCF0:USTF0",1759858165342,0.29875065,121400.0,121390.0,1.25994703]
["bitfinex-derivatives","BTCF0:USTF0",1759858166840,0.29875065,121400.0,121390.0,1.34228483]
["bitfinex-derivatives","BTCF0:USTF0",1759858167140,0.92036646,121400.0,121390.0,1.34228483]
["bitfinex-derivatives","BTCF0:USTF0",1759858167638,0.42025943,121400.0,121390.0,1.34228483]
["bitfinex-derivatives","BTCF0:USTF0",1759858167832,0.92036646,121400.0,121390.0,1.34228483]
["bitfinex-derivatives","BTCF0:USTF0",1759858168034,0.92036646,121400.0,121390.0,0.59044483]
["bitfinex-derivatives","BTCF0:USTF0",1759858168231,0.99346283,121400.0,121390.0,1.34232483]
["bitfinex-derivatives","BTCF0:USTF0",1759858168640,0.92036646,121400.0,121390.0,1.34232483]
["bitfinex-derivatives","BTCF0:USTF0",1759858168836,0.92036646,121400.0,121390.0,0.59044483]
["bitfinex-derivatives","BTCF0:USTF0",1759858169038,0.92036646,121400.0,121390.0,1.34232483]
["bitfinex-derivatives","BTCF0:USTF0",1759858169238,0.99346017,121400.0,121390.0,1.34232483]
["bitfinex-derivatives","BTCF0:USTF0",1759858169444,0.49335314,121400.0,121390.0,1.34232483]
["bitfinex-derivatives","BTCF0:USTF0",1759858169635,0.92036646,121400.0,121390.0,1.25998703]
["bitfinex-derivatives","BTCF0:USTF0",1759858170044,0.92036646,121400.0,121390.0,1.34232483]
["bitfinex-derivatives","BTCF0:USTF0",1759858170847,1.02266649,121400.0,121390.0,1.34232483]
["bitfinex-derivatives","BTCF0:USTF0",1759858171441,1.02266649,121400.0,121390.0,0.59044483]
["bitfinex-derivatives","BTCF0:USTF0",1759858171641,1.02266649,121400.0,121390.0,1.34232483]
["bitfinex-derivatives","BTCF0:USTF0",1759858172438,1.02266649,121400.0,121390.0,0.50810703]
["bitfinex-derivatives","BTCF0:USTF0",1759858172643,1.52277352,121400.0,121390.0,1.25998703]
["bitfinex-derivatives","BTCF0:USTF0",1759858173243,1.42047349,121400.0,121390.0,1.25998703]
["bitfinex-derivatives","BTCF0:USTF0",1759858173439,0.92036646,121400.0,121390.0,1.25998703]
["bitfinex-derivatives","BTCF0:USTF0",1759858173745,0.92036646,121400.0,121390.0,1.34232483]
["bitfinex-derivatives","BTCF0:USTF0",1759858173942,0.92036646,121400.0,121390.0,1.34132483]
["bitfinex-derivatives","BTCF0:USTF0",1759858174144,0.97881054,121400.0,121390.0,1.33432483]
["bitfinex-derivatives","BTCF0:USTF0",1759858174442,0.97881054,121400.0,121390.0,1.34332483]
["bitfinex-derivatives","BTCF0:USTF0",1759858174643,0.97881054,121400.0,121390.0,1.26098703]
["bitfinex-derivatives","BTCF0:USTF0",1759858176946,0.92036646,121400.0,121390.0,1.26098703]
["bitfinex-derivatives","BTCF0:USTF0",1759858178340,1.82047349,121400.0,121390.0,0.76088]
["bitfinex-derivatives","BTCF0:USTF0",1759858178545,1.82047349,121400.0,121390.0,1.26098703]
["bitfinex-derivatives","BTCF0:USTF0",1759858178742,1.42265425,121400.0,121390.0,1.26098703]
["bitfinex-derivatives","BTCF0:USTF0",1759858178948,1.92276128,121400.0,121390.0,1.26098703]
["bitfinex-derivatives","BTCF0:USTF0",1759858179440,0.99572228,121400.0,121390.0,1.26098703]
["bitfinex-derivatives","BTCF0:USTF0",1759858179641,1.99593634,121400.0,121390.0,1.26098703]
["bitfinex-derivatives","BTCF0:USTF0",1759858179841,1.89364855,121400.0,121390.0,1.26098703]
["bitfinex-derivatives","BTCF0:USTF0",1759858181947,1.39354152,121400.0,121390.0,0.59144483]
["bitfinex-derivatives","BTCF0:USTF0",1759858182147,0.19320461,121400.0,121390.0,2.24343186]
["bitfinex-derivatives","BTCF0:USTF0",1759858182448,0.17864004,121400.0,121390.0,1.84343186]
["bitfinex-derivatives","BTCF0:USTF0",1759858182947,0.17864004,121400.0,121390.0,0.8432178]
["bitfinex-derivatives","BTCF0:USTF0",1759858183249,0.17864004,121400.0,121390.0,1.84343186]
["bitfinex-derivatives","BTCF0:USTF0",1759858183446,0.12429004,121400.0,121390.0,2.74353889]
["bitfinex-derivatives","BTCF0:USTF0",1759858183749,0.19748917,121400.0,121390.0,2.24343186]
["bitfinex-derivatives","BTCF0:USTF0",1759858183951,0.12431411,121400.0,121390.0,2.24343186]
["bitfinex-derivatives","BTCF0:USTF0",1759858184445,0.12431411,121400.0,121390.0,2.74353889]
["bitfinex-derivatives","BTCF0:USTF0",1759858184446,0.05963456,121400.0,121390.0,2.74353889]
["bitfinex-derivatives","BTCF0:USTF0",1759858184639,0.05864981,121410.0,121400.0,0.0823311]
["bitfinex-derivatives","BTCF0:USTF0",1759858184844,0.05864981,121410.0,121400.0,0.58243813]
["bitfinex-derivatives","BTCF0:USTF0",1759858185139,0.05864981,121410.0,121400.0,0.98243813]
["bitfinex-derivatives","BTCF0:USTF0",1759858185850,0.05964981,121410.0,121400.0,0.98243813]
["bitfinex-derivatives","BTCF0:USTF0",1759858186844,0.001,121410.0,121400.0,1.98265219]
["bitfinex-derivatives","BTCF0:USTF0",1759858187351,0.001,121410.0,121400.0,1.98865219]
["bitfinex-derivatives","BTCF0:USTF0",1759858187949,0.06660925,121410.0,121400.0,1.98865219]
["bitfinex-derivatives","BTCF0:USTF0",1759858189152,0.07317506,121430.0,121420.0,0.0823175]
["bitfinex-derivatives","BTCF0:USTF0",1759858189453,0.05646,121440.0,121430.0,0.0823107]
["bitfinex-derivatives","BTCF0:USTF0",1759858189653,0.05646,121440.0,121430.0,1.08252476]
["bitfinex-derivatives","BTCF0:USTF0",1759858190656,0.12071669,121440.0,121430.0,1.08252476]
["bitfinex-derivatives","BTCF0:USTF0",1759858190845,0.05646,121440.0,121430.0,1.08252476]
["bitfinex-derivatives","BTCF0:USTF0",1759858191154,0.12963506,121440.0,121430.0,1.08052476]
["bitfinex-derivatives","BTCF0:USTF0",1759858191555,0.05646,121440.0,121430.0,1.08052476]
["bitfinex-derivatives","BTCF0:USTF0",1759858191753,0.12963506,121450.0,121440.0,0.0823039]
["bitfinex-derivatives","BTCF0:USTF0",1759858192056,0.12963506,121450.0,121440.0,1.07951796]
["bitfinex-derivatives","BTCF0:USTF0",1759858192256,0.12963506,121450.0,121440.0,1.83123796]
["bitfinex-derivatives","BTCF0:USTF0",1759858192856,0.13263506,121450.0,121440.0,1.83223796]
["bitfinex-derivatives","BTCF0:USTF0",1759858193057,0.13263506,121450.0,121440.0,1.45711889]
["bitfinex-derivatives","BTCF0:USTF0",1759858193255,0.05946,121450.0,121440.0,1.45711889]
["bitfinex-derivatives","BTCF0:USTF0",1759858193455,0.13263506,121450.0,121440.0,1.45711889]
["bitfinex-derivatives","BTCF0:USTF0",1759858194057,0.22624506,121450.0,121440.0,1.45703889]
["bitfinex-derivatives","BTCF0:USTF0",1759858194358,0.15307,121450.0,121440.0,1.46731789]
["bitfinex-derivatives","BTCF0:USTF0",1759858194658,0.15307,121450.0,121440.0,0.71567789]
["bitfinex-derivatives","BTCF0:USTF0",1759858194858,0.15307,121450.0,121440.0,1.46731789]
["bitfinex-derivatives","BTCF0:USTF0",1759858195061,0.27673701,121450.0,121440.0,1.46731789]
["bitfinex-derivatives","BTCF0:USTF0",1759858195250,0.18312701,121450.0,121440.0,1.46731789]
["bitfinex-derivatives","BTCF0:USTF0",1759858195464,0.12666701,121450.0,121440.0,2.09241288]
["bitfinex-derivatives","BTCF0:USTF0",1759858196268,0.18312701,121450.0,121440.0,2.09241288]
["bitfinex-derivatives","BTCF0:USTF0",1759858197772,0.18312701,121450.0,121440.0,1.46727789]
["bitfinex-derivatives","BTCF0:USTF0",1759858199567,0.12459345,121450.0,121440.0,1.46727789]
["bitfinex-derivatives","BTCF0:USTF0",1759858199766,0.12459345,121450.0,121440.0,0.8421829]
["bitfinex-derivatives","BTCF0:USTF0",1759858199967,0.12459345,121450.0,121440.0,1.46727789]
["bitfinex-derivatives","BTCF0:USTF0",1759858200163,0.12459345,121450.0,121440.0,0.71567789]
["bitfinex-derivatives","BTCF0:USTF0",1759858200368,0.30050065,121450.0,121440.0,0.8421029]
["bitfinex-derivatives","BTCF0:USTF0",1759858200572,0.30050065,121450.0,121440.0,1.46719789]
["bitfinex-derivatives","BTCF0:USTF0",1759858200770,0.30050065,121450.0,121440.0,0.0905829]
["bitfinex-derivatives","BTCF0:USTF0",1759858200965,0.30050065,121450.0,121440.0,0.8421029]
["bitfinex-derivatives","BTCF0:USTF0",1759858201169,0.30050065,121450.0,121440.0,1.46719789]
["bitfinex-derivatives","BTCF0:USTF0",1759858201776,0.21820345,121450.0,121440.0,1.46719789]
["bitfinex-derivatives","BTCF0:USTF0",1759858201975,0.06813345,121450.0,121440.0,2.49229288]
["bitfinex-derivatives","BTCF0:USTF0",1759858202277,0.05646,121470.0,121450.0,0.0822956]
["bitfinex-derivatives","BTCF0:USTF0",1759858202477,0.05646,121470.0,121460.0,1.45886539]
["bitfinex-derivatives","BTCF0:USTF0",1759858202774,0.05646,121470.0,121460.0,3.13026539]
["bitfinex-derivatives","BTCF0:USTF0",1759858202975,0.05646,121470.0,121460.0,3.53026539]
["bitfinex-derivatives","BTCF0:USTF0",1759858203275,0.05646,121470.0,121460.0,3.44815812]
["bitfinex-derivatives","BTCF0:USTF0",1759858203573,0.30298866,121470.0,121460.0,0.8447704]
["bitfinex-derivatives","BTCF0:USTF0",1759858203873,0.36789411,121470.0,121460.0,0.76248]
["bitfinex-derivatives","BTCF0:USTF0",1759858204474,0.29471905,121470.0,121460.0,0.76248]
["bitfinex-derivatives","BTCF0:USTF0",1759858204668,0.39700684,121470.0,121460.0,0.76248]
["bitfinex-derivatives","BTCF0:USTF0",1759858205068,0.31472324,121470.0,121460.0,0.8447704]
["bitfinex-derivatives","BTCF0:USTF0",1759858205269,0.22365324,121470.0,121460.0,1.38775812]
["bitfinex-derivatives","BTCF0:USTF0",1759858205469,0.22365324,121470.0,121460.0,1.37675812]
["bitfinex-derivatives","BTCF0:USTF0",1759858205678,0.22365324,121470.0,121460.0,1.38575812]
["bitfinex-derivatives","BTCF0:USTF0",1759858205878,0.1798305,121470.0,121460.0,1.38575812]
["bitfinex-derivatives","BTCF0:USTF0",1759858206774,0.06490545,121470.0,121460.0,1.38575812]
["bitfinex-derivatives","BTCF0:USTF0",1759858207071,0.07408131,121470.0,121460.0,1.65455812]
["bitfinex-derivatives","BTCF0:USTF0",1759858207272,0.12875131,121470.0,121460.0,1.65455812]
["bitfinex-derivatives","BTCF0:USTF0",1759858208482,0.07408131,121470.0,121460.0,1.65455812]
["bitfinex-derivatives","BTCF0:USTF0",1759858208868,0.07408131,121470.0,121460.0,2.05455812]
["bitfinex-derivatives","BTCF0:USTF0",1759858209576,0.07408131,121470.0,121460.0,1.65455812]
["bitfinex-derivatives","BTCF0:USTF0",1759858210180,0.07408131,121470.0,121460.0,1.37737164]
["bitfinex-derivatives","BTCF0:USTF0",1759858210577,0.001,121470.0,121460.0,1.37737164]
["bitfinex-derivatives","BTCF0:USTF0",1759858210871,0.001,121470.0,121460.0,1.64117164]
["bitfinex-derivatives","BTCF0:USTF0",1759858211283,0.19356461,121470.0,121460.0,1.64117164]
["bitfinex-derivatives","BTCF0:USTF0",1759858211476,0.07408131,121470.0,121460.0,1.64117164]
["bitfinex-derivatives","BTCF0:USTF0",1759858211877,0.12875131,121470.0,121460.0,1.64117164]
["bitfinex-derivatives","BTCF0:USTF0",1759858212775,0.12875131,121470.0,121460.0,1.37737164]
["bitfinex-derivatives","BTCF0:USTF0",1759858213483,0.05567,121470.0,121460.0,1.37737164]
["bitfinex-derivatives","BTCF0:USTF0",1759858213685,0.05680139,121470.0,121460.0,1.37737164]
["bitfinex-derivatives","BTCF0:USTF0",1759858214083,0.05680139,121470.0,121460.0,1.39055812]
["bitfinex-derivatives","BTCF0:USTF0",1759858215179,0.00213139,121470.0,121460.0,1.39055812]
["bitfinex-derivatives","BTCF0:USTF0",1759858215784,0.06709617,121470.0,121460.0,1.39055812]
["bitfinex-derivatives","BTCF0:USTF0",1759858216581,0.12570682,121470.0,121460.0,1.39055812]
["bitfinex-derivatives","BTCF0:USTF0",1759858217784,0.11104877,121470.0,121460.0,0.8475704]
["bitfinex-derivatives","BTCF0:USTF0",1759858217982,0.11104877,121470.0,121460.0,1.39055812]
["bitfinex-derivatives","BTCF0:USTF0",1759858218184,0.06709617,121470.0,121460.0,1.39055812]
["bitfinex-derivatives","BTCF0:USTF0",1759858218585,0.12176617,121470.0,121460.0,1.39055812]
["bitfinex-derivatives","BTCF0:USTF0",1759858218981,0.21283617,121470.0,121460.0,0.3600904]
["bitfinex-derivatives","BTCF0:USTF0",1759858219180,0.21283617,121470.0,121460.0,1.1112904]
["bitfinex-derivatives","BTCF0:USTF0",1759858219384,0.27144682,121470.0,121460.0,1.65427812]
["bitfinex-derivatives","BTCF0:USTF0",1759858219585,0.18037682,121470.0,121460.0,1.65427812]
["bitfinex-derivatives","BTCF0:USTF0",1759858219789,0.18037682,121470.0,121460.0,1.39047812]
["bitfinex-derivatives","BTCF0:USTF0",1759858220487,0.12176617,121470.0,121460.0,1.39047812]
["bitfinex-derivatives","BTCF0:USTF0",1759858221188,0.06709617,121470.0,121460.0,1.39047812]
["bitfinex-derivatives","BTCF0:USTF0",1759858221684,0.12176617,121470.0,121460.0,1.39047812]
["bitfinex-derivatives","BTCF0:USTF0",1759858222290,0.12176617,121470.0,121460.0,0.8474904]
["bitfinex-derivatives","BTCF0:USTF0",1759858222479,0.12176617,121470.0,121460.0,1.39047812]
["bitfinex-derivatives","BTCF0:USTF0",1759858223689,0.18037682,121470.0,121460.0,1.39047812]
["bitfinex-derivatives","BTCF0:USTF0",1759858225087,0.18037682,121470.0,121460.0,1.65427812]
["bitfinex-derivatives","BTCF0:USTF0",1759858225489,0.18037682,121470.0,121460.0,1.1112904]
["bitfinex-derivatives","BTCF0:USTF0",1759858225692,0.18037682,121470.0,121460.0,1.65427812]
["bitfinex-derivatives","BTCF0:USTF0",1759858226789,0.18037682,121470.0,121460.0,1.65423812]
["bitfinex-derivatives","BTCF0:USTF0",1759858226984,0.18037682,121470.0,121460.0,1.39043812]
["bitfinex-derivatives","BTCF0:USTF0",1759858227990,0.12176617,121470.0,121460.0,1.39043812]
["bitfinex-derivatives","BTCF0:USTF0",1759858228191,0.11963478,121470.0,121460.0,1.39043812]
["bitfinex-derivatives","BTCF0:USTF0",1759858229190,0.11963478,121470.0,121460.0,0.63927812]
["bitfinex-derivatives","BTCF0:USTF0",1759858229386,0.11963478,121470.0,121460.0,1.39039812]
["bitfinex-derivatives","BTCF0:USTF0",1759858231488,0.29271838,121470.0,121460.0,0.0962904]
["bitfinex-derivatives","BTCF0:USTF0",1759858231692,0.69271838,121470.0,121460.0,0.8474104]
["bitfinex-derivatives","BTCF0:USTF0",1759858232089,0.17836269,121470.0,121460.0,1.39039812]
["bitfinex-derivatives","BTCF0:USTF0",1759858232295,0.13837467,121470.0,121460.0,1.79039812]
["bitfinex-derivatives","BTCF0:USTF0",1759858232791,0.07340989,121480.0,121470.0,0.0822836]
["bitfinex-derivatives","BTCF0:USTF0",1759858232989,0.07340989,121480.0,121470.0,0.62527132]
["bitfinex-derivatives","BTCF0:USTF0",1759858233189,0.12807989,121490.0,121480.0,0.0822769]
["bitfinex-derivatives","BTCF0:USTF0",1759858233389,0.12807989,121490.0,121480.0,1.36295883]
["bitfinex-derivatives","BTCF0:USTF0",1759858234291,0.05467,121490.0,121480.0,1.36295883]
["bitfinex-derivatives","BTCF0:USTF0",1759858234485,0.05467,121490.0,121480.0,1.36695883]
["bitfinex-derivatives","BTCF0:USTF0",1759858235096,0.24775779,121490.0,121480.0,1.36695883]
["bitfinex-derivatives","BTCF0:USTF0",1759858235696,0.24775779,121490.0,121480.0,1.36595883]
["bitfinex-derivatives","BTCF0:USTF0",1759858236094,0.14547,121490.0,121480.0,1.36595883]
["bitfinex-derivatives","BTCF0:USTF0",1759858236394,0.14547,121490.0,121480.0,1.37395883]
["bitfinex-derivatives","BTCF0:USTF0",1759858236395,0.12202574,121490.0,121480.0,1.37395883]
["bitfinex-derivatives","BTCF0:USTF0",1759858237088,0.52202574,121490.0,121480.0,1.33070425]
["bitfinex-derivatives","BTCF0:USTF0",1759858237291,0.68624387,121490.0,121480.0,1.33066425]
["bitfinex-derivatives","BTCF0:USTF0",1759858237486,0.19544387,121490.0,121480.0,1.33066425]
["bitfinex-derivatives","BTCF0:USTF0",1759858237692,0.14077387,121490.0,121480.0,1.33066425]
["bitfinex-derivatives","BTCF0:USTF0",1759858238497,0.19586387,121490.0,121480.0,1.33066425]
["bitfinex-derivatives","BTCF0:USTF0",1759858239399,0.19586387,121490.0,121480.0,0.57962425]
["bitfinex-derivatives","BTCF0:USTF0",1759858239600,0.19586387,121490.0,121480.0,1.33062425]
["bitfinex-derivatives","BTCF0:USTF0",1759858243001,0.28680387,121490.0,121480.0,0.57962425]
["bitfinex-derivatives","BTCF0:USTF0",1759858243200,0.28680387,121490.0,121480.0,1.33058425]
["bitfinex-derivatives","BTCF0:USTF0",1759858243501,0.21338574,121490.0,121480.0,1.31719794]
["bitfinex-derivatives","BTCF0:USTF0",1759858243701,0.21338574,121490.0,121480.0,0.56623794]
["bitfinex-derivatives","BTCF0:USTF0",1759858243702,0.2867677,121490.0,121480.0,0.56623794]
["bitfinex-derivatives","BTCF0:USTF0",1759858243898,0.2867677,121490.0,121480.0,1.31719794]
["bitfinex-derivatives","BTCF0:USTF0",1759858245602,0.2867677,121490.0,121480.0,0.8174648]
["bitfinex-derivatives","BTCF0:USTF0",1759858245799,0.2867677,121490.0,121480.0,1.31719794]
["bitfinex-derivatives","BTCF0:USTF0",1759858246303,0.1958277,121490.0,121480.0,1.31719794]
["bitfinex-derivatives","BTCF0:USTF0",1759858247605,0.1948277,121490.0,121480.0,1.31219794]
["bitfinex-derivatives","BTCF0:USTF0",1759858247803,0.1958277,121490.0,121480.0,1.31519794]
["bitfinex-derivatives","BTCF0:USTF0",1759858248410,0.1948277,121490.0,121480.0,1.31219794]
["bitfinex-derivatives","BTCF0:USTF0",1759858248600,0.1958277,121490.0,121480.0,1.31519794]
["bitfinex-derivatives","BTCF0:USTF0",1759858248799,0.12244574,121490.0,121480.0,1.31519794]
["bitfinex-derivatives","BTCF0:USTF0",1759858249204,0.1958277,121490.0,121480.0,1.31519794]
["bitfinex-derivatives","BTCF0:USTF0",1759858251311,0.1958277,121490.0,121480.0,0.8154648]
["bitfinex-derivatives","BTCF0:USTF0",1759858251504,0.1958277,121490.0,121480.0,1.31519794]
["bitfinex-derivatives","BTCF0:USTF0",1759858251905,0.2867677,121490.0,121480.0,0.8153848]
["bitfinex-derivatives","BTCF0:USTF0",1759858252108,0.2867677,121490.0,121480.0,1.31511794]
["bitfinex-derivatives","BTCF0:USTF0",1759858252911,0.1958277,121490.0,121480.0,1.31511794]
["bitfinex-derivatives","BTCF0:USTF0",1759858253711,0.12244574,121490.0,121480.0,1.31511794]
["bitfinex-derivatives","BTCF0:USTF0",1759858254011,0.22518855,121490.0,121480.0,1.31511794]
["bitfinex-derivatives","BTCF0:USTF0",1759858255010,0.31612855,121490.0,121480.0,1.31511794]
["bitfinex-derivatives","BTCF0:USTF0",1759858255609,0.22518855,121490.0,121480.0,1.31511794]
["bitfinex-derivatives","BTCF0:USTF0",1759858256405,0.22518855,121490.0,121480.0,1.30173181]
["bitfinex-derivatives","BTCF0:USTF0",1759858257711,0.62518855,121490.0,121480.0,1.30173181]
["bitfinex-derivatives","BTCF0:USTF0",1759858258115,0.71612855,121490.0,121480.0,0.55085181]
["bitfinex-derivatives","BTCF0:USTF0",1759858258509,0.71612855,121490.0,121480.0,1.30169181]
["bitfinex-derivatives","BTCF0:USTF0",1759858259012,0.12244574,121490.0,121480.0,1.30169181]
["bitfinex-derivatives","BTCF0:USTF0",1759858261010,0.22518855,121490.0,121480.0,1.30169181]
["bitfinex-derivatives","BTCF0:USTF0",1759858262613,0.22518855,121490.0,121480.0,0.80195867]
["bitfinex-derivatives","BTCF0:USTF0",1759858262811,0.22518855,121490.0,121480.0,1.30169181]
["bitfinex-derivatives","BTCF0:USTF0",1759858263013,0.22518855,121490.0,121480.0,1.80135509]
["bitfinex-derivatives","BTCF0:USTF0",1759858263213,0.22518855,121490.0,121480.0,2.3010533]
["bitfinex-derivatives","BTCF0:USTF0",1759858263414,0.19588744,121490.0,121480.0,2.3010533]
["bitfinex-derivatives","BTCF0:USTF0",1759858265409,0.14082029,121490.0,121480.0,2.65993463]
["bitfinex-derivatives","BTCF0:USTF0",1759858266117,0.14082029,121490.0,121480.0,1.99137153]
["bitfinex-derivatives","BTCF0:USTF0",1759858266311,0.19489029,121490.0,121480.0,2.74217153]
["bitfinex-derivatives","BTCF0:USTF0",1759858266618,0.14082029,121490.0,121480.0,2.74217153]
["bitfinex-derivatives","BTCF0:USTF0",1759858266811,0.06735574,121490.0,121480.0,2.74217153]
["bitfinex-derivatives","BTCF0:USTF0",1759858268315,0.12610324,121490.0,121480.0,2.74217153]
["bitfinex-derivatives","BTCF0:USTF0",1759858269212,0.07346455,121500.0,121480.0,2.74217153]
["bitfinex-derivatives","BTCF0:USTF0",1759858269410,0.07346455,121510.0,121500.0,0.0822633]
["bitfinex-derivatives","BTCF0:USTF0",1759858269605,0.07346455,121510.0,121500.0,2.31873436]
["bitfinex-derivatives","BTCF0:USTF0",1759858269815,0.12753455,121510.0,121500.0,1.06827615]
["bitfinex-derivatives","BTCF0:USTF0",1759858270014,0.12753455,121510.0,121500.0,1.81899615]
["bitfinex-derivatives","BTCF0:USTF0",1759858270815,0.13253455,121510.0,121500.0,1.81899615]
["bitfinex-derivatives","BTCF0:USTF0",1759858271817,0.13253455,121510.0,121500.0,1.82868095]
["bitfinex-derivatives","BTCF0:USTF0",1759858272017,0.06007,121510.0,121500.0,1.82968095]
["bitfinex-derivatives","BTCF0:USTF0",1759858272210,0.05507,121510.0,121500.0,1.83168095]
["bitfinex-derivatives","BTCF0:USTF0",1759858272411,0.12141476,121510.0,121500.0,1.83168095]
["bitfinex-derivatives","BTCF0:USTF0",1759858272612,0.12041476,121510.0,121500.0,1.83468095]
["bitfinex-derivatives","BTCF0:USTF0",1759858272913,0.12141476,121510.0,121500.0,1.83468095]
["bitfinex-derivatives","BTCF0:USTF0",1759858273418,0.12141476,121510.0,121500.0,2.33437916]
["bitfinex-derivatives","BTCF0:USTF0",1759858273811,0.12141476,121510.0,121500.0,1.83468095]
["bitfinex-derivatives","BTCF0:USTF0",1759858274216,0.12141476,121510.0,121500.0,2.33437916]
["bitfinex-derivatives","BTCF0:USTF0",1759858275216,0.12141476,121510.0,121500.0,1.58365916]
["bitfinex-derivatives","BTCF0:USTF0",1759858275418,0.12141476,121510.0,121500.0,2.33429916]
["bitfinex-derivatives","BTCF0:USTF0",1759858276217,0.12141476,121510.0,121500.0,1.58365916]
["bitfinex-derivatives","BTCF0:USTF0",1759858276414,0.12141476,121510.0,121500.0,2.33429916]
["bitfinex-derivatives","BTCF0:USTF0",1759858278014,0.69486126,121510.0,121500.0,1.00539642]
["bitfinex-derivatives","BTCF0:USTF0",1759858278221,1.26802402,121510.0,121500.0,0.7566]
["bitfinex-derivatives","BTCF0:USTF0",1759858278411,1.26802402,121510.0,121500.0,1.25629821]
["bitfinex-derivatives","BTCF0:USTF0",1759858278614,1.26802402,121510.0,121500.0,1.75599642]
["bitfinex-derivatives","BTCF0:USTF0",1759858279521,1.26802402,121510.0,121500.0,1.83825972]
["bitfinex-derivatives","BTCF0:USTF0",1759858279823,1.26802402,121510.0,121500.0,1.08765972]
["bitfinex-derivatives","BTCF0:USTF0",1759858280018,1.26802402,121510.0,121500.0,1.83825972]
["bitfinex-derivatives","BTCF0:USTF0",1759858280321,1.26802402,121510.0,121500.0,1.33856151]
["bitfinex-derivatives","BTCF0:USTF0",1759858281421,0.12595625,121510.0,121500.0,2.33795793]
["bitfinex-derivatives","BTCF0:USTF0",1759858281626,0.15393281,121520.0,121510.0,0.0822565]
["bitfinex-derivatives","BTCF0:USTF0",1759858281821,0.10980769,121520.0,121510.0,0.0822565]
["bitfinex-derivatives","BTCF0:USTF0",1759858282025,0.20099769,121520.0,121510.0,1.08165292]
["bitfinex-derivatives","BTCF0:USTF0",1759858282421,0.20099769,121520.0,121510.0,1.83221292]
["bitfinex-derivatives","BTCF0:USTF0",1759858282614,0.20099769,121520.0,121510.0,1.83521292]
["bitfinex-derivatives","BTCF0:USTF0",1759858282922,0.20299769,121520.0,121510.0,1.83521292]
["bitfinex-derivatives","BTCF0:USTF0",1759858285323,0.20299769,121520.0,121510.0,1.08465292]
["bitfinex-derivatives","BTCF0:USTF0",1759858285724,0.21060089,121520.0,121510.0,1.83517292]
["bitfinex-derivatives","BTCF0:USTF0",1759858286725,0.11941089,121520.0,121510.0,1.83517292]
["bitfinex-derivatives","BTCF0:USTF0",1759858287026,0.17803623,121520.0,121510.0,1.83517292]
["bitfinex-derivatives","BTCF0:USTF0",1759858287428,0.19287544,121520.0,121510.0,1.82179059]
["bitfinex-derivatives","BTCF0:USTF0",1759858288628,0.12684759,121520.0,121510.0,2.3214888]
["bitfinex-derivatives","BTCF0:USTF0",1759858289022,0.12684759,121520.0,121510.0,2.7214888]
["bitfinex-derivatives","BTCF0:USTF0",1759858289418,0.06822089,121520.0,121510.0,2.7214888]
["bitfinex-derivatives","BTCF0:USTF0",1759858289826,0.0586267,121530.0,121520.0,0.0822497]
["bitfinex-derivatives","BTCF0:USTF0",1759858290024,0.0586267,121530.0,121520.0,1.58134433]
["bitfinex-derivatives","BTCF0:USTF0",1759858290827,0.1273093,121530.0,121520.0,1.98134433]
["bitfinex-derivatives","BTCF0:USTF0",1759858291127,0.12753455,121550.0,121540.0,0.0812362]
["bitfinex-derivatives","BTCF0:USTF0",1759858291324,0.12753455,121550.0,121540.0,2.33081083]
["bitfinex-derivatives","BTCF0:USTF0",1759858291525,0.05407,121550.0,121540.0,2.33081083]
["bitfinex-derivatives","BTCF0:USTF0",1759858292326,0.05507,121550.0,121540.0,2.33181083]
["bitfinex-derivatives","BTCF0:USTF0",1759858292526,0.06207,121550.0,121540.0,2.33181083]
["bitfinex-derivatives","BTCF0:USTF0",1759858293329,0.008,121550.0,121540.0,2.73181083]
["bitfinex-derivatives","BTCF0:USTF0",1759858293523,0.10274281,121580.0,121570.0,0.0822159]
["bitfinex-derivatives","BTCF0:USTF0",1759858293731,0.10274281,121580.0,121570.0,0.58191411]
["bitfinex-derivatives","BTCF0:USTF0",1759858293732,0.14193,121580.0,121570.0,0.58191411]
["bitfinex-derivatives","BTCF0:USTF0",1759858293929,0.21512131,121580.0,121570.0,0.58191411]
["bitfinex-derivatives","BTCF0:USTF0",1759858294130,0.21512131,121580.0,121570.0,1.33375411]
["bitfinex-derivatives","BTCF0:USTF0",1759858294326,0.05067,121580.0,121570.0,1.08161232]
["bitfinex-derivatives","BTCF0:USTF0",1759858294523,0.05067,121580.0,121570.0,1.83345232]
["bitfinex-derivatives","BTCF0:USTF0",1759858294728,0.06667,121580.0,121570.0,1.83445232]
["bitfinex-derivatives","BTCF0:USTF0",1759858295131,0.06667,121580.0,121570.0,1.08261232]
["bitfinex-derivatives","BTCF0:USTF0",1759858295332,0.05467,121580.0,121570.0,1.83441232]
["bitfinex-derivatives","BTCF0:USTF0",1759858295531,0.06467,121580.0,121570.0,0.59236556]
["bitfinex-derivatives","BTCF0:USTF0",1759858295732,0.15593,121580.0,121570.0,1.84374377]
["bitfinex-derivatives","BTCF0:USTF0",1759858296236,0.15593,121580.0,121570.0,1.34404556]
["bitfinex-derivatives","BTCF0:USTF0",1759858296436,0.15193,121580.0,121570.0,1.84274377]
["bitfinex-derivatives","BTCF0:USTF0",1759858296644,0.15493,121580.0,121570.0,1.84366377]
["bitfinex-derivatives","BTCF0:USTF0",1759858297035,0.15493,121580.0,121570.0,0.59236556]
["bitfinex-derivatives","BTCF0:USTF0",1759858297226,0.15493,121580.0,121570.0,1.34392556]
["bitfinex-derivatives","BTCF0:USTF0",1759858297835,0.15493,121580.0,121570.0,0.59236556]
["bitfinex-derivatives","BTCF0:USTF0",1759858298136,0.15493,121580.0,121570.0,1.34384556]
["bitfinex-derivatives","BTCF0:USTF0",1759858298533,0.15493,121580.0,121570.0,0.59236556]
["bitfinex-derivatives","BTCF0:USTF0",1759858298735,1.70972683,121580.0,121570.0,0.0832159]
["bitfinex-derivatives","BTCF0:USTF0",1759858298934,1.21002862,121580.0,121570.0,1.33423411]
["bitfinex-derivatives","BTCF0:USTF0",1759858299540,1.12781952,121580.0,121570.0,1.34390011]
["bitfinex-derivatives","BTCF0:USTF0",1759858299738,0.62812131,121580.0,121570.0,1.34390011]
["bitfinex-derivatives","BTCF0:USTF0",1759858299939,1.05462821,121580.0,121570.0,0.8442019]
["bitfinex-derivatives","BTCF0:USTF0",1759858300136,1.05462821,121580.0,121570.0,1.34390011]
["bitfinex-derivatives","BTCF0:USTF0",1759858300633,1.12781952,121580.0,121570.0,1.34390011]
["bitfinex-derivatives","BTCF0:USTF0",1759858300838,1.12781952,121580.0,121570.0,0.59254011]
["bitfinex-derivatives","BTCF0:USTF0",1759858301140,1.21002862,121580.0,121570.0,1.33407411]
["bitfinex-derivatives","BTCF0:USTF0",1759858301638,1.12781952,121580.0,121570.0,1.34335348]
["bitfinex-derivatives","BTCF0:USTF0",1759858302238,1.21002872,121580.0,121570.0,0.0832159]
["bitfinex-derivatives","BTCF0:USTF0",1759858302543,1.63653562,121580.0,121570.0,0.0832159]
["bitfinex-derivatives","BTCF0:USTF0",1759858302737,1.73900349,121580.0,121570.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759858302940,2.2387017,121580.0,121570.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759858303240,0.2174465,121570.0,121560.0,0.29004]
["bitfinex-derivatives","BTCF0:USTF0",1759858303437,0.1314891,121550.0,121540.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1759858303740,0.1314891,121550.0,121540.0,1.75148]
["bitfinex-derivatives","BTCF0:USTF0",1759858304042,0.2043925,121550.0,121540.0,1.75148]
["bitfinex-derivatives","BTCF0:USTF0",1759858304242,1.60378892,121550.0,121540.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1759858304444,1.61685552,121550.0,121540.0,0.79050032]
["bitfinex-derivatives","BTCF0:USTF0",1759858304837,1.61685552,121550.0,121540.0,0.52072032]
["bitfinex-derivatives","BTCF0:USTF0",1759858305138,1.61685552,121550.0,121540.0,0.27864386]
["bitfinex-derivatives","BTCF0:USTF0",1759858305835,1.61685552,121550.0,121540.0,0.27664386]
["bitfinex-derivatives","BTCF0:USTF0",1759858306142,2.86799373,121550.0,121540.0,0.14175386]
["bitfinex-derivatives","BTCF0:USTF0",1759858306343,0.0957998,121520.0,121510.0,0.13791]
["bitfinex-derivatives","BTCF0:USTF0",1759858306539,1.16804527,121520.0,121510.0,0.88931]
["bitfinex-derivatives","BTCF0:USTF0",1759858306740,1.56804527,121520.0,121510.0,0.88931]
["bitfinex-derivatives","BTCF0:USTF0",1759858307042,1.20270521,121520.0,121510.0,0.88931]
["bitfinex-derivatives","BTCF0:USTF0",1759858307242,1.19331358,121520.0,121510.0,0.88931]
["bitfinex-derivatives","BTCF0:USTF0",1759858307640,1.19431358,121520.0,121510.0,0.89331]
["bitfinex-derivatives","BTCF0:USTF0",1759858307839,1.19431358,121520.0,121510.0,0.90131]
["bitfinex-derivatives","BTCF0:USTF0",1759858308641,0.4967998,121520.0,121510.0,0.90131]
["bitfinex-derivatives","BTCF0:USTF0",1759858309244,0.56964885,121520.0,121510.0,0.90131]
["bitfinex-derivatives","BTCF0:USTF0",1759858309545,0.4967998,121520.0,121510.0,0.90131]
["bitfinex-derivatives","BTCF0:USTF0",1759858310844,1.12146453,121520.0,121510.0,0.90131]
["bitfinex-derivatives","BTCF0:USTF0",1759858312440,1.17974046,121520.0,121510.0,0.90131]
["bitfinex-derivatives","BTCF0:USTF0",1759858312641,1.17974046,121520.0,121510.0,0.90099]
["bitfinex-derivatives","BTCF0:USTF0",1759858312843,1.17974046,121520.0,121510.0,0.14991]
["bitfinex-derivatives","BTCF0:USTF0",1759858313042,1.17974046,121520.0,121510.0,0.90099]
["bitfinex-derivatives","BTCF0:USTF0",1759858314249,1.17974046,121520.0,121510.0,0.9832465]
["bitfinex-derivatives","BTCF0:USTF0",1759858315646,1.17974046,121520.0,121510.0,0.9830465]
["bitfinex-derivatives","BTCF0:USTF0",1759858316446,1.17974046,121520.0,121510.0,0.90079]
["bitfinex-derivatives","BTCF0:USTF0",1759858316848,1.12146453,121520.0,121510.0,0.90079]
["bitfinex-derivatives","BTCF0:USTF0",1759858319151,1.12146453,121520.0,121510.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1759858319340,1.17974046,121520.0,121510.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1759858319543,2.55508519,121520.0,121510.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1759858319739,2.56965831,121520.0,121510.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1759858320340,1.94495358,121520.0,121510.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1759858320852,1.87210453,121520.0,121510.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1759858321152,1.87206453,121520.0,121510.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1759858321753,1.17966257,121520.0,121510.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1759858321951,1.17966257,121520.0,121510.0,0.06618]
["bitfinex-derivatives","BTCF0:USTF0",1759858322150,1.93022257,121520.0,121510.0,0.14745]
["bitfinex-derivatives","BTCF0:USTF0",1759858322351,1.17966257,121520.0,121510.0,0.14745]
["bitfinex-derivatives","BTCF0:USTF0",1759858322653,1.93022257,121520.0,121510.0,0.14745]
["bitfinex-derivatives","BTCF0:USTF0",1759858323657,1.93022257,121520.0,121510.0,0.06618]
["bitfinex-derivatives","BTCF0:USTF0",1759858323854,1.17966257,121520.0,121510.0,0.06618]
["bitfinex-derivatives","BTCF0:USTF0",1759858324053,1.93026257,121520.0,121510.0,0.06618]
["bitfinex-derivatives","BTCF0:USTF0",1759858324649,1.17966257,121520.0,121510.0,0.06618]
["bitfinex-derivatives","BTCF0:USTF0",1759858324848,1.93026257,121520.0,121510.0,0.06618]
["bitfinex-derivatives","BTCF0:USTF0",1759858325154,1.84856136,121520.0,121510.0,0.06618]
["bitfinex-derivatives","BTCF0:USTF0",1759858325344,1.09796136,121520.0,121510.0,0.06618]
["bitfinex-derivatives","BTCF0:USTF0",1759858325550,0.15499784,121520.0,121510.0,0.14745]
["bitfinex-derivatives","BTCF0:USTF0",1759858325745,1.44856136,121520.0,121510.0,0.14745]
["bitfinex-derivatives","BTCF0:USTF0",1759858325950,0.54296352,121520.0,121510.0,0.06618]
["bitfinex-derivatives","BTCF0:USTF0",1759858326256,0.62521332,121520.0,121510.0,0.06618]
["bitfinex-derivatives","BTCF0:USTF0",1759858328054,0.0822498,121520.0,121510.0,0.14745]
["bitfinex-derivatives","BTCF0:USTF0",1759858328254,0.62521332,121520.0,121510.0,0.14745]
["bitfinex-derivatives","BTCF0:USTF0",1759858328957,0.0822498,121520.0,121510.0,0.14745]
["bitfinex-derivatives","BTCF0:USTF0",1759858329153,0.0822498,121520.0,121510.0,0.72938503]
["bitfinex-derivatives","BTCF0:USTF0",1759858329359,0.58192823,121520.0,121510.0,0.2297066]
["bitfinex-derivatives","BTCF0:USTF0",1759858329959,0.58192823,121520.0,121510.0,0.14745]
["bitfinex-derivatives","BTCF0:USTF0",1759858332367,0.15509885,121520.0,121510.0,0.14745]
["bitfinex-derivatives","BTCF0:USTF0",1759858332555,0.65477728,121520.0,121510.0,0.14745]
["bitfinex-derivatives","BTCF0:USTF0",1759858333963,0.15509885,121520.0,121510.0,0.14745]
["bitfinex-derivatives","BTCF0:USTF0",1759858334163,0.65477728,121520.0,121510.0,0.14745]
["bitfinex-derivatives","BTCF0:USTF0",1759858334468,0.58192823,121520.0,121510.0,0.14745]
["bitfinex-derivatives","BTCF0:USTF0",1759858336469,0.0822498,121520.0,121510.0,0.2297066]
["bitfinex-derivatives","BTCF0:USTF0",1759858336665,0.0822498,121520.0,121510.0,0.14745]
["bitfinex-derivatives","BTCF0:USTF0",1759858336666,0.58192823,121520.0,121510.0,0.14745]
["bitfinex-derivatives","BTCF0:USTF0",1759858336867,0.65518341,121520.0,121510.0,0.14745]
["bitfinex-derivatives","BTCF0:USTF0",1759858337471,0.15550498,121520.0,121510.0,0.14745]
["bitfinex-derivatives","BTCF0:USTF0",1759858337868,0.65518341,121520.0,121510.0,0.14745]
["bitfinex-derivatives","BTCF0:USTF0",1759858338064,0.15550498,121520.0,121510.0,0.71738503]
["bitfinex-derivatives","BTCF0:USTF0",1759858338260,0.18423847,121520.0,121510.0,1.11599993]
["bitfinex-derivatives","BTCF0:USTF0",1759858338466,0.25749877,121520.0,121510.0,1.11599993]
["bitfinex-derivatives","BTCF0:USTF0",1759858338664,0.1555101,121520.0,121510.0,1.11599993]
["bitfinex-derivatives","BTCF0:USTF0",1759858338865,0.0732603,121520.0,121510.0,1.11599993]
["bitfinex-derivatives","BTCF0:USTF0",1759858339159,0.18423697,121530.0,121520.0,0.2176998]
["bitfinex-derivatives","BTCF0:USTF0",1759858339462,0.18423697,121530.0,121520.0,1.46797823]
["bitfinex-derivatives","BTCF0:USTF0",1759858339667,0.10198867,121530.0,121520.0,1.86797823]
["bitfinex-derivatives","BTCF0:USTF0",1759858339864,0.17523425,121530.0,121520.0,1.86797823]
["bitfinex-derivatives","BTCF0:USTF0",1759858340059,0.17523425,121530.0,121520.0,2.36765666]
["bitfinex-derivatives","BTCF0:USTF0",1759858340060,0.03877425,121530.0,121520.0,2.36765666]
["bitfinex-derivatives","BTCF0:USTF0",1759858340265,0.06666493,121550.0,121540.0,0.2176863]
["bitfinex-derivatives","BTCF0:USTF0",1759858340562,0.08708,121560.0,121550.0,0.2166795]
["bitfinex-derivatives","BTCF0:USTF0",1759858340767,0.08708,121560.0,121550.0,0.71635793]
["bitfinex-derivatives","BTCF0:USTF0",1759858341361,0.1693,121570.0,121560.0,0.1364027]
["bitfinex-derivatives","BTCF0:USTF0",1759858341562,0.1693,121570.0,121560.0,1.46795113]
["bitfinex-derivatives","BTCF0:USTF0",1759858342273,0.1693,121570.0,121560.0,1.46195113]
["bitfinex-derivatives","BTCF0:USTF0",1759858342470,0.1693,121570.0,121560.0,1.46191113]
["bitfinex-derivatives","BTCF0:USTF0",1759858342670,0.1783,121570.0,121560.0,1.46191113]
["bitfinex-derivatives","BTCF0:USTF0",1759858342872,0.1783,121570.0,121560.0,1.46091113]
["bitfinex-derivatives","BTCF0:USTF0",1759858343273,0.09608,121570.0,121560.0,1.46091113]
["bitfinex-derivatives","BTCF0:USTF0",1759858343468,0.178296,121570.0,121560.0,1.46091113]
["bitfinex-derivatives","BTCF0:USTF0",1759858343669,0.180296,121570.0,121560.0,1.46191113]
["bitfinex-derivatives","BTCF0:USTF0",1759858344276,0.180296,121570.0,121560.0,0.9622327]
["bitfinex-derivatives","BTCF0:USTF0",1759858344473,0.180296,121570.0,121560.0,1.46191113]
["bitfinex-derivatives","BTCF0:USTF0",1759858344675,0.011,121570.0,121560.0,1.46191113]
["bitfinex-derivatives","BTCF0:USTF0",1759858344875,0.011,121570.0,121560.0,1.43298724]
["bitfinex-derivatives","BTCF0:USTF0",1759858345275,0.093216,121570.0,121560.0,1.43298724]
["bitfinex-derivatives","BTCF0:USTF0",1759858346070,0.011,121570.0,121560.0,2.33266567]
["bitfinex-derivatives","BTCF0:USTF0",1759858347271,0.05470674,121570.0,121560.0,2.33266567]
["bitfinex-derivatives","BTCF0:USTF0",1759858348275,0.05470674,121570.0,121560.0,0.58274881]
["bitfinex-derivatives","BTCF0:USTF0",1759858348470,0.05470674,121570.0,121560.0,2.33250567]
["bitfinex-derivatives","BTCF0:USTF0",1759858348670,0.05470674,121570.0,121560.0,1.58210567]
["bitfinex-derivatives","BTCF0:USTF0",1759858348975,0.05470674,121570.0,121560.0,2.33246567]
["bitfinex-derivatives","BTCF0:USTF0",1759858349368,0.05470674,121570.0,121560.0,1.58210567]
["bitfinex-derivatives","BTCF0:USTF0",1759858349573,0.05470674,121570.0,121560.0,2.33246567]
["bitfinex-derivatives","BTCF0:USTF0",1759858349769,1.13160443,121570.0,121560.0,0.08227]
["bitfinex-derivatives","BTCF0:USTF0",1759858350072,1.13160443,121570.0,121560.0,0.06889249]
["bitfinex-derivatives","BTCF0:USTF0",1759858350280,0.23930311,121570.0,121560.0,1.14906092]
["bitfinex-derivatives","BTCF0:USTF0",1759858350481,0.011,121570.0,121560.0,1.13160519]
["bitfinex-derivatives","BTCF0:USTF0",1759858350778,0.05467622,121570.0,121560.0,2.13096205]
["bitfinex-derivatives","BTCF0:USTF0",1759858351581,0.05466005,121570.0,121560.0,2.13096205]
["bitfinex-derivatives","BTCF0:USTF0",1759858352376,0.011,121570.0,121560.0,2.13096205]
["bitfinex-derivatives","BTCF0:USTF0",1759858352577,0.011,121570.0,121560.0,1.60464205]
["bitfinex-derivatives","BTCF0:USTF0",1759858352779,0.05466005,121570.0,121560.0,2.35492205]
["bitfinex-derivatives","BTCF0:USTF0",1759858353383,0.011,121570.0,121560.0,2.35492205]
["bitfinex-derivatives","BTCF0:USTF0",1759858355780,0.10877768,121590.0,121580.0,0.2239092]
["bitfinex-derivatives","BTCF0:USTF0",1759858355981,0.10877768,121590.0,121580.0,1.47378763]
["bitfinex-derivatives","BTCF0:USTF0",1759858357182,0.10877768,121590.0,121580.0,0.72358763]
["bitfinex-derivatives","BTCF0:USTF0",1759858357376,0.10877768,121590.0,121580.0,1.47378763]
["bitfinex-derivatives","BTCF0:USTF0",1759858357882,0.20563768,121590.0,121580.0,1.47478763]
["bitfinex-derivatives","BTCF0:USTF0",1759858358083,0.20563768,121590.0,121580.0,0.72458763]
["bitfinex-derivatives","BTCF0:USTF0",1759858358279,0.20563768,121590.0,121580.0,1.47478763]
["bitfinex-derivatives","BTCF0:USTF0",1759858358478,0.19763768,121590.0,121580.0,1.47478763]
["bitfinex-derivatives","BTCF0:USTF0",1759858359283,0.19763768,121590.0,121580.0,1.47474763]
["bitfinex-derivatives","BTCF0:USTF0",1759858359989,0.10977768,121590.0,121580.0,1.47474763]
["bitfinex-derivatives","BTCF0:USTF0",1759858361079,0.10977768,121590.0,121580.0,1.46137175]
["bitfinex-derivatives","BTCF0:USTF0",1759858362982,0.19500768,121590.0,121580.0,0.71121175]
["bitfinex-derivatives","BTCF0:USTF0",1759858363182,0.10977768,121590.0,121580.0,1.46133175]
["bitfinex-derivatives","BTCF0:USTF0",1759858363381,0.27721008,121590.0,121580.0,0.71121175]
["bitfinex-derivatives","BTCF0:USTF0",1759858363881,0.27721008,121590.0,121580.0,1.46133175]
["bitfinex-derivatives","BTCF0:USTF0",1759858364085,0.19500768,121590.0,121580.0,1.46133175]
["bitfinex-derivatives","BTCF0:USTF0",1759858364283,0.19504817,121590.0,121580.0,0.71121175]
["bitfinex-derivatives","BTCF0:USTF0",1759858364483,0.19504817,121590.0,121580.0,1.46133175]
["bitfinex-derivatives","BTCF0:USTF0",1759858364687,0.19504817,121590.0,121580.0,0.96165332]
["bitfinex-derivatives","BTCF0:USTF0",1759858364882,0.19504817,121590.0,121580.0,1.46133175]
["bitfinex-derivatives","BTCF0:USTF0",1759858365683,0.19504817,121590.0,121580.0,0.71121175]
["bitfinex-derivatives","BTCF0:USTF0",1759858366083,0.19504817,121590.0,121580.0,1.46129175]
["bitfinex-derivatives","BTCF0:USTF0",1759858367079,0.10981817,121590.0,121580.0,0.96161332]
["bitfinex-derivatives","BTCF0:USTF0",1759858367290,0.06611763,121590.0,121580.0,1.46129175]
["bitfinex-derivatives","BTCF0:USTF0",1759858367887,0.23355003,121590.0,121580.0,0.21153332]
["bitfinex-derivatives","BTCF0:USTF0",1759858368190,0.29177714,121590.0,121580.0,1.46129175]
["bitfinex-derivatives","BTCF0:USTF0",1759858369986,1.24420557,121590.0,121580.0,0.08853]
["bitfinex-derivatives","BTCF0:USTF0",1759858370189,1.18597846,121590.0,121580.0,0.83857]
["bitfinex-derivatives","BTCF0:USTF0",1759858370381,1.18497846,121590.0,121580.0,0.83757]
["bitfinex-derivatives","BTCF0:USTF0",1759858370692,1.18597846,121590.0,121580.0,0.75304]
["bitfinex-derivatives","BTCF0:USTF0",1759858370887,1.18597846,121590.0,121580.0,0.85092]
["bitfinex-derivatives","BTCF0:USTF0",1759858371083,1.28799498,121590.0,121580.0,0.83754204]
["bitfinex-derivatives","BTCF0:USTF0",1759858371987,1.28799498,121590.0,121580.0,0.83554204]
["bitfinex-derivatives","BTCF0:USTF0",1759858373090,1.28699498,121590.0,121580.0,0.83554204]
["bitfinex-derivatives","BTCF0:USTF0",1759858373290,1.28799498,121590.0,121580.0,0.83654204]
["bitfinex-derivatives","BTCF0:USTF0",1759858373591,1.28799498,121590.0,121580.0,0.74866204]
["bitfinex-derivatives","BTCF0:USTF0",1759858373890,0.2201892,121580.0,121570.0,0.48541668]
["bitfinex-derivatives","BTCF0:USTF0",1759858374083,0.71986763,121580.0,121570.0,0.08788]
["bitfinex-derivatives","BTCF0:USTF0",1759858374290,0.71986763,121580.0,121570.0,0.83792]
["bitfinex-derivatives","BTCF0:USTF0",1759858374993,0.82344383,121580.0,121570.0,0.84992]
["bitfinex-derivatives","BTCF0:USTF0",1759858375989,0.82344383,121580.0,121570.0,0.09988]
["bitfinex-derivatives","BTCF0:USTF0",1759858376186,0.82344383,121580.0,121570.0,0.84992]
["bitfinex-derivatives","BTCF0:USTF0",1759858377496,0.3237654,121580.0,121570.0,1.34959843]
["bitfinex-derivatives","BTCF0:USTF0",1759858377691,0.82344383,121580.0,121570.0,0.84992]
["bitfinex-derivatives","BTCF0:USTF0",1759858380190,0.82344383,121580.0,121570.0,0.09988]
["bitfinex-derivatives","BTCF0:USTF0",1759858380388,0.82344383,121580.0,121570.0,0.39568]
["bitfinex-derivatives","BTCF0:USTF0",1759858380589,0.72086763,121580.0,121570.0,0.39568]
["bitfinex-derivatives","BTCF0:USTF0",1759858380787,0.72086763,121580.0,121570.0,0.47845]
["bitfinex-derivatives","BTCF0:USTF0",1759858381189,0.72086763,121580.0,121570.0,0.46507116]
["bitfinex-derivatives","BTCF0:USTF0",1759858381794,0.72086763,121580.0,121570.0,0.54728716]
["bitfinex-derivatives","BTCF0:USTF0",1759858382595,0.72086763,121580.0,121570.0,0.46507116]
["bitfinex-derivatives","BTCF0:USTF0",1759858382894,0.72086763,121580.0,121570.0,0.54728716]
["bitfinex-derivatives","BTCF0:USTF0",1759858383292,0.72086763,121580.0,121570.0,0.46507116]
["bitfinex-derivatives","BTCF0:USTF0",1759858383595,0.082216,121570.0,121560.0,0.34657]
["bitfinex-derivatives","BTCF0:USTF0",1759858383794,0.082216,121570.0,121560.0,1.1788327]
["bitfinex-derivatives","BTCF0:USTF0",1759858383795,0.71627443,121570.0,121560.0,1.1788327]
["bitfinex-derivatives","BTCF0:USTF0",1759858384096,0.2898103,121570.0,121560.0,0.9150327]
["bitfinex-derivatives","BTCF0:USTF0",1759858384596,0.79148873,121570.0,121560.0,1.41471113]
["bitfinex-derivatives","BTCF0:USTF0",1759858385196,0.2918103,121570.0,121560.0,1.41471113]
["bitfinex-derivatives","BTCF0:USTF0",1759858385590,0.2918103,121570.0,121560.0,1.41771113]
["bitfinex-derivatives","BTCF0:USTF0",1759858385895,0.2928103,121570.0,121560.0,1.41771113]
["bitfinex-derivatives","BTCF0:USTF0",1759858386993,0.79201394,121570.0,121560.0,1.41723634]
["bitfinex-derivatives","BTCF0:USTF0",1759858387201,0.2928103,121570.0,121560.0,1.91643998]
["bitfinex-derivatives","BTCF0:USTF0",1759858387393,0.79201394,121570.0,121560.0,1.91643998]
["bitfinex-derivatives","BTCF0:USTF0",1759858387592,0.79201394,121570.0,121560.0,1.41723634]
["bitfinex-derivatives","BTCF0:USTF0",1759858388398,0.71879964,121570.0,121560.0,1.41723634]
["bitfinex-derivatives","BTCF0:USTF0",1759858389796,0.219596,121570.0,121560.0,1.41723634]
["bitfinex-derivatives","BTCF0:USTF0",1759858389995,0.71879964,121570.0,121560.0,1.41723634]
["bitfinex-derivatives","BTCF0:USTF0",1759858390193,0.169676,121570.0,121560.0,1.96848998]
["bitfinex-derivatives","BTCF0:USTF0",1759858390401,0.2428683,121570.0,121560.0,1.96848998]
["bitfinex-derivatives","BTCF0:USTF0",1759858390595,0.79199194,121570.0,121560.0,1.88626728]
["bitfinex-derivatives","BTCF0:USTF0",1759858390796,0.79199194,121570.0,121560.0,0.83581]
["bitfinex-derivatives","BTCF0:USTF0",1759858391094,0.71879964,121570.0,121560.0,1.32163421]
["bitfinex-derivatives","BTCF0:USTF0",1759858391298,0.82129966,121570.0,121560.0,1.32163421]
["bitfinex-derivatives","BTCF0:USTF0",1759858392700,0.82129966,121570.0,121560.0,1.40385691]
["bitfinex-derivatives","BTCF0:USTF0",1759858393202,0.71879964,121570.0,121560.0,1.90306055]
["bitfinex-derivatives","BTCF0:USTF0",1759858394001,0.219596,121570.0,121560.0,1.90306055]
["bitfinex-derivatives","BTCF0:USTF0",1759858394196,0.169676,121570.0,121560.0,1.95511055]
["bitfinex-derivatives","BTCF0:USTF0",1759858395301,0.27217602,121570.0,121560.0,1.95511055]
["bitfinex-derivatives","BTCF0:USTF0",1759858395503,0.32209602,121570.0,121560.0,1.95511055]
["bitfinex-derivatives","BTCF0:USTF0",1759858395802,0.82129966,121570.0,121560.0,1.32163421]
["bitfinex-derivatives","BTCF0:USTF0",1759858396201,0.82129966,121570.0,121560.0,1.82083785]
["bitfinex-derivatives","BTCF0:USTF0",1759858396401,0.82129966,121570.0,121560.0,1.32163421]
["bitfinex-derivatives","BTCF0:USTF0",1759858396600,0.32209602,121570.0,121560.0,1.95511055]
["bitfinex-derivatives","BTCF0:USTF0",1759858396794,0.77137966,121570.0,121560.0,1.93637939]
["bitfinex-derivatives","BTCF0:USTF0",1759858397102,0.27217602,121570.0,121560.0,1.93637939]
["bitfinex-derivatives","BTCF0:USTF0",1759858397500,0.32209602,121570.0,121560.0,1.93637939]
["bitfinex-derivatives","BTCF0:USTF0",1759858397702,0.27217602,121570.0,121560.0,1.93637939]
["bitfinex-derivatives","BTCF0:USTF0",1759858398204,0.32209602,121570.0,121560.0,1.88432939]
["bitfinex-derivatives","BTCF0:USTF0",1759858398902,0.27217602,121570.0,121560.0,1.93637939]
["bitfinex-derivatives","BTCF0:USTF0",1759858399504,0.32209602,121570.0,121560.0,1.93637939]
["bitfinex-derivatives","BTCF0:USTF0",1759858399708,0.82129966,121570.0,121560.0,0.80369941]
["bitfinex-derivatives","BTCF0:USTF0",1759858400006,0.82129966,121570.0,121560.0,1.30290305]
["bitfinex-derivatives","BTCF0:USTF0",1759858400203,0.82129966,121570.0,121560.0,1.56670305]
["bitfinex-derivatives","BTCF0:USTF0",1759858401105,0.32209602,121570.0,121560.0,2.20017939]
["bitfinex-derivatives","BTCF0:USTF0",1759858401409,0.82129966,121570.0,121560.0,2.18680006]
["bitfinex-derivatives","BTCF0:USTF0",1759858401804,0.32209602,121570.0,121560.0,2.18680006]
["bitfinex-derivatives","BTCF0:USTF0",1759858402710,0.27217602,121570.0,121560.0,2.18680006]
["bitfinex-derivatives","BTCF0:USTF0",1759858402910,0.18771602,121570.0,121560.0,1.92300006]
["bitfinex-derivatives","BTCF0:USTF0",1759858403911,0.18771602,121570.0,121560.0,0.92459278]
["bitfinex-derivatives","BTCF0:USTF0",1759858404106,0.18771602,121570.0,121560.0,1.92300006]
["bitfinex-derivatives","BTCF0:USTF0",1759858404810,0.18771602,121570.0,121560.0,1.90427067]
["bitfinex-derivatives","BTCF0:USTF0",1759858405106,0.18771602,121570.0,121560.0,1.15423067]
["bitfinex-derivatives","BTCF0:USTF0",1759858405311,0.23763602,121570.0,121560.0,1.85218067]
["bitfinex-derivatives","BTCF0:USTF0",1759858405612,0.23763602,121570.0,121560.0,0.52075433]
["bitfinex-derivatives","BTCF0:USTF0",1759858405613,0.32209602,121570.0,121560.0,0.52075433]
["bitfinex-derivatives","BTCF0:USTF0",1759858405814,0.82129966,121570.0,121560.0,1.35293703]
["bitfinex-derivatives","BTCF0:USTF0",1759858406313,0.27217602,121570.0,121560.0,1.88517067]
["bitfinex-derivatives","BTCF0:USTF0",1759858407710,0.18771602,121570.0,121560.0,1.88517067]
["bitfinex-derivatives","BTCF0:USTF0",1759858410608,0.27359602,121570.0,121560.0,0.88676339]
["bitfinex-derivatives","BTCF0:USTF0",1759858410808,0.27359602,121570.0,121560.0,1.88517067]
["bitfinex-derivatives","BTCF0:USTF0",1759858411214,0.27359602,121570.0,121560.0,1.87179254]
["bitfinex-derivatives","BTCF0:USTF0",1759858412012,0.171096,121570.0,121560.0,1.87179254]
["bitfinex-derivatives","BTCF0:USTF0",1759858412421,0.071096,121570.0,121560.0,1.87179254]
["bitfinex-derivatives","BTCF0:USTF0",1759858412722,0.082216,121570.0,121560.0,2.53559254]
["bitfinex-derivatives","BTCF0:USTF0",1759858413923,0.15553483,121570.0,121560.0,2.53559254]
["bitfinex-derivatives","BTCF0:USTF0",1759858415219,0.07331883,121570.0,121560.0,2.53559254]
["bitfinex-derivatives","BTCF0:USTF0",1759858415614,0.15553483,121570.0,121560.0,2.53559254]
["bitfinex-derivatives","BTCF0:USTF0",1759858417719,0.15553483,121570.0,121560.0,2.27179254]
["bitfinex-derivatives","BTCF0:USTF0",1759858419715,0.082216,121570.0,121560.0,2.27179254]
["bitfinex-derivatives","BTCF0:USTF0",1759858419910,0.19072047,121570.0,121560.0,1.00657984]
["bitfinex-derivatives","BTCF0:USTF0",1759858420115,1.11708964,121570.0,121560.0,0.00817256]
["bitfinex-derivatives","BTCF0:USTF0",1759858420422,1.21958966,121570.0,121560.0,0.75801256]
["bitfinex-derivatives","BTCF0:USTF0",1759858420619,1.21958966,121570.0,121560.0,1.2572162]
["bitfinex-derivatives","BTCF0:USTF0",1759858421324,1.21967666,121570.0,121560.0,1.24383712]
["bitfinex-derivatives","BTCF0:USTF0",1759858422410,1.21967666,121570.0,121560.0,1.82526346]
["bitfinex-derivatives","BTCF0:USTF0",1759858422411,0.27059302,121570.0,121560.0,1.82526346]
["bitfinex-derivatives","BTCF0:USTF0",1759858422616,0.27059302,121570.0,121560.0,1.87482346]
["bitfinex-derivatives","BTCF0:USTF0",1759858423018,0.32047302,121570.0,121560.0,1.87482346]
["bitfinex-derivatives","BTCF0:USTF0",1759858423322,0.32047302,121570.0,121560.0,1.82526346]
["bitfinex-derivatives","BTCF0:USTF0",1759858423821,0.81967666,121570.0,121560.0,0.82900348]
["bitfinex-derivatives","BTCF0:USTF0",1759858424122,0.81967666,121570.0,121560.0,1.33337364]
["bitfinex-derivatives","BTCF0:USTF0",1759858424418,0.71708964,121570.0,121560.0,1.33337364]
["bitfinex-derivatives","BTCF0:USTF0",1759858426322,0.71708964,121570.0,121560.0,0.58357364]
["bitfinex-derivatives","BTCF0:USTF0",1759858426522,0.71708964,121570.0,121560.0,1.33337364]
["bitfinex-derivatives","BTCF0:USTF0",1759858426919,0.71683764,121570.0,121560.0,1.33337364]
["bitfinex-derivatives","BTCF0:USTF0",1759858427425,0.71683764,121570.0,121560.0,0.83417]
["bitfinex-derivatives","BTCF0:USTF0",1759858427617,0.2178995,121550.0,121540.0,0.58143484]
["bitfinex-derivatives","BTCF0:USTF0",1759858427820,0.32048652,121550.0,121540.0,1.91476848]
["bitfinex-derivatives","BTCF0:USTF0",1759858428223,0.32048652,121550.0,121540.0,0.9163612]
["bitfinex-derivatives","BTCF0:USTF0",1759858428526,0.38592809,121550.0,121540.0,1.91476848]
["bitfinex-derivatives","BTCF0:USTF0",1759858428727,0.38692809,121550.0,121540.0,1.92376848]
["bitfinex-derivatives","BTCF0:USTF0",1759858428929,0.33704809,121550.0,121540.0,1.92376848]
["bitfinex-derivatives","BTCF0:USTF0",1759858429129,0.16902859,121550.0,121540.0,1.92376848]
["bitfinex-derivatives","BTCF0:USTF0",1759858429327,0.06644157,121550.0,121540.0,1.92376848]
["bitfinex-derivatives","BTCF0:USTF0",1759858429523,0.06544157,121550.0,121540.0,1.91876848]
["bitfinex-derivatives","BTCF0:USTF0",1759858429830,0.0832295,121550.0,121540.0,1.92176848]
["bitfinex-derivatives","BTCF0:USTF0",1759858430434,0.0842295,121550.0,121540.0,1.91876848]
["bitfinex-derivatives","BTCF0:USTF0",1759858430935,0.0832295,121550.0,121540.0,1.92076848]
["bitfinex-derivatives","BTCF0:USTF0",1759858431636,0.0832295,121550.0,121540.0,0.9223612]
["bitfinex-derivatives","BTCF0:USTF0",1759858431831,0.2188995,121550.0,121540.0,1.92076848]
["bitfinex-derivatives","BTCF0:USTF0",1759858432232,0.32148652,121550.0,121540.0,1.92076848]
["bitfinex-derivatives","BTCF0:USTF0",1759858432433,0.27160652,121550.0,121540.0,1.92076848]
["bitfinex-derivatives","BTCF0:USTF0",1759858433033,0.1690195,121550.0,121540.0,1.92076848]
["bitfinex-derivatives","BTCF0:USTF0",1759858433233,0.23523062,121550.0,121540.0,1.92076848]
["bitfinex-derivatives","BTCF0:USTF0",1759858433939,0.2938541,121550.0,121540.0,1.92076848]
["bitfinex-derivatives","BTCF0:USTF0",1759858434135,0.3437341,121550.0,121540.0,1.92076848]
["bitfinex-derivatives","BTCF0:USTF0",1759858434636,0.84293774,121550.0,121540.0,0.09037]
["bitfinex-derivatives","BTCF0:USTF0",1759858434841,0.84293774,121550.0,121540.0,0.58957364]
["bitfinex-derivatives","BTCF0:USTF0",1759858435138,0.84293774,121550.0,121540.0,1.02893364]
["bitfinex-derivatives","BTCF0:USTF0",1759858436137,0.78431426,121550.0,121540.0,1.02893364]
["bitfinex-derivatives","BTCF0:USTF0",1759858436337,0.84292467,121550.0,121540.0,1.02893364]
["bitfinex-derivatives","BTCF0:USTF0",1759858436533,0.78431426,121550.0,121540.0,1.33933364]
["bitfinex-derivatives","BTCF0:USTF0",1759858436740,0.85759361,121550.0,121540.0,1.32595339]
["bitfinex-derivatives","BTCF0:USTF0",1759858437434,0.35838997,121550.0,121540.0,1.32595339]
["bitfinex-derivatives","BTCF0:USTF0",1759858437836,0.85759361,121550.0,121540.0,1.82515703]
["bitfinex-derivatives","BTCF0:USTF0",1759858441944,0.85759361,121550.0,121540.0,1.58975339]
["bitfinex-derivatives","BTCF0:USTF0",1759858442138,0.35838997,121550.0,121540.0,1.58975339]
["bitfinex-derivatives","BTCF0:USTF0",1759858442344,0.28511062,121550.0,121540.0,2.17119323]
["bitfinex-derivatives","BTCF0:USTF0",1759858442843,0.78431426,121550.0,121540.0,2.08895703]
["bitfinex-derivatives","BTCF0:USTF0",1759858443044,0.78431426,121550.0,121540.0,1.58975339]
["bitfinex-derivatives","BTCF0:USTF0",1759858443238,0.78431426,121550.0,121540.0,2.08895703]
["bitfinex-derivatives","BTCF0:USTF0",1759858443446,0.78431426,121550.0,121540.0,1.82515703]
["bitfinex-derivatives","BTCF0:USTF0",1759858443650,0.78431426,121550.0,121540.0,1.07539703]
["bitfinex-derivatives","BTCF0:USTF0",1759858443946,0.78431426,121550.0,121540.0,1.82511703]
["bitfinex-derivatives","BTCF0:USTF0",1759858444245,0.78431426,121550.0,121540.0,1.32591339]
["bitfinex-derivatives","BTCF0:USTF0",1759858444545,0.78431426,121550.0,121540.0,1.82511703]
["bitfinex-derivatives","BTCF0:USTF0",1759858444745,0.78431426,121550.0,121540.0,1.90735323]
["bitfinex-derivatives","BTCF0:USTF0",1759858444940,0.78431426,121550.0,121540.0,1.15763323]
["bitfinex-derivatives","BTCF0:USTF0",1759858445147,0.78431426,121550.0,121540.0,1.90735323]
["bitfinex-derivatives","BTCF0:USTF0",1759858445349,0.78431426,121550.0,121540.0,1.82511703]
["bitfinex-derivatives","BTCF0:USTF0",1759858445648,0.78431426,121550.0,121540.0,1.32591339]
["bitfinex-derivatives","BTCF0:USTF0",1759858446843,0.78431426,121550.0,121540.0,1.31253259]
["bitfinex-derivatives","BTCF0:USTF0",1759858447039,0.78448384,121550.0,121540.0,1.31270217]
["bitfinex-derivatives","BTCF0:USTF0",1759858447643,0.78448384,121550.0,121540.0,1.39493847]
["bitfinex-derivatives","BTCF0:USTF0",1759858447844,0.78448384,121550.0,121540.0,1.65873847]
["bitfinex-derivatives","BTCF0:USTF0",1759858448250,0.28511062,121550.0,121540.0,1.65873847]
["bitfinex-derivatives","BTCF0:USTF0",1759858448445,0.28511062,121550.0,121540.0,1.57650217]
["bitfinex-derivatives","BTCF0:USTF0",1759858448749,0.78448384,121550.0,121540.0,1.57650217]
["bitfinex-derivatives","BTCF0:USTF0",1759858448949,0.78448384,121550.0,121540.0,1.65873847]
["bitfinex-derivatives","BTCF0:USTF0",1759858449351,0.28511062,121550.0,121540.0,1.65873847]
["bitfinex-derivatives","BTCF0:USTF0",1759858449645,0.28511062,121550.0,121540.0,1.39493847]
["bitfinex-derivatives","BTCF0:USTF0",1759858450052,0.22263947,121550.0,121540.0,1.39493847]
["bitfinex-derivatives","BTCF0:USTF0",1759858450250,0.14040997,121550.0,121540.0,1.31169525]
["bitfinex-derivatives","BTCF0:USTF0",1759858450451,0.22263947,121550.0,121540.0,1.81106847]
["bitfinex-derivatives","BTCF0:USTF0",1759858451755,0.35476947,121550.0,121540.0,1.39493847]
["bitfinex-derivatives","BTCF0:USTF0",1759858452255,0.35476947,121550.0,121540.0,0.64521847]
["bitfinex-derivatives","BTCF0:USTF0",1759858452456,0.35476947,121550.0,121540.0,1.39489847]
["bitfinex-derivatives","BTCF0:USTF0",1759858453956,0.35476947,121550.0,121540.0,1.65869847]
["bitfinex-derivatives","BTCF0:USTF0",1759858454959,0.35476947,121550.0,121540.0,1.65865847]
["bitfinex-derivatives","BTCF0:USTF0",1759858455258,0.22263947,121550.0,121540.0,1.65865847]
["bitfinex-derivatives","BTCF0:USTF0",1759858455650,0.22263947,121550.0,121540.0,1.67478847]
["bitfinex-derivatives","BTCF0:USTF0",1759858456155,0.14040997,121550.0,121540.0,1.67478847]
["bitfinex-derivatives","BTCF0:USTF0",1759858456662,0.22263947,121550.0,121540.0,1.67478847]
["bitfinex-derivatives","BTCF0:USTF0",1759858457251,0.12580735,121550.0,121540.0,1.67478847]
["bitfinex-derivatives","BTCF0:USTF0",1759858457457,0.12580735,121550.0,121540.0,2.07478847]
["bitfinex-derivatives","BTCF0:USTF0",1759858457855,0.06721112,121550.0,121540.0,1.81098847]
["bitfinex-derivatives","BTCF0:USTF0",1759858458458,0.06721112,121550.0,121540.0,2.07478847]
["bitfinex-derivatives","BTCF0:USTF0",1759858458659,0.15541485,121570.0,121560.0,0.0822227]
["bitfinex-derivatives","BTCF0:USTF0",1759858458852,0.20560485,121570.0,121560.0,1.81719094]
["bitfinex-derivatives","BTCF0:USTF0",1759858459355,0.12338885,121570.0,121560.0,1.31781772]
["bitfinex-derivatives","BTCF0:USTF0",1759858459561,0.07319885,121570.0,121560.0,1.81719094]
["bitfinex-derivatives","BTCF0:USTF0",1759858459960,0.214346,121570.0,121560.0,0.7496]
["bitfinex-derivatives","BTCF0:USTF0",1759858460264,0.29154485,121570.0,121560.0,1.24997322]
["bitfinex-derivatives","BTCF0:USTF0",1759858460462,0.29154485,121570.0,121560.0,1.33219122]
["bitfinex-derivatives","BTCF0:USTF0",1759858460764,0.20960485,121570.0,121560.0,1.33219122]
["bitfinex-derivatives","BTCF0:USTF0",1759858461362,0.29154485,121570.0,121560.0,1.33219122]
["bitfinex-derivatives","BTCF0:USTF0",1759858461663,0.218346,121570.0,121560.0,1.33219122]
["bitfinex-derivatives","BTCF0:USTF0",1759858461964,0.29154485,121570.0,121560.0,1.33219122]
["bitfinex-derivatives","BTCF0:USTF0",1759858462364,0.218346,121570.0,121560.0,1.33219122]
["bitfinex-derivatives","BTCF0:USTF0",1759858462563,0.71771922,121570.0,121560.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759858462865,0.71771922,121570.0,121560.0,0.75052]
["bitfinex-derivatives","BTCF0:USTF0",1759858462866,1.11771922,121570.0,121560.0,0.75052]
["bitfinex-derivatives","BTCF0:USTF0",1759858463063,1.22030624,121570.0,121560.0,0.75052]
["bitfinex-derivatives","BTCF0:USTF0",1759858463764,1.19085793,121570.0,121560.0,0.75052]
["bitfinex-derivatives","BTCF0:USTF0",1759858464155,1.22030624,121570.0,121560.0,0.75052]
["bitfinex-derivatives","BTCF0:USTF0",1759858465264,0.72093302,121570.0,121560.0,0.75052]
["bitfinex-derivatives","BTCF0:USTF0",1759858465560,1.22030624,121570.0,121560.0,0.75052]
["bitfinex-derivatives","BTCF0:USTF0",1759858466265,0.72093302,121570.0,121560.0,0.8327427]
["bitfinex-derivatives","BTCF0:USTF0",1759858466459,1.22030624,121570.0,121560.0,0.8327427]
["bitfinex-derivatives","BTCF0:USTF0",1759858466760,1.22030624,121570.0,121560.0,0.0832227]
["bitfinex-derivatives","BTCF0:USTF0",1759858466965,1.22030624,121570.0,121560.0,0.8327027]
["bitfinex-derivatives","BTCF0:USTF0",1759858467455,0.618346,121570.0,121560.0,1.33207592]
["bitfinex-derivatives","BTCF0:USTF0",1759858469067,0.32093302,121570.0,121560.0,1.83144914]
["bitfinex-derivatives","BTCF0:USTF0",1759858469361,0.32093302,121570.0,121560.0,1.33207592]
["bitfinex-derivatives","BTCF0:USTF0",1759858471567,0.218346,121570.0,121560.0,1.59587592]
["bitfinex-derivatives","BTCF0:USTF0",1759858471765,0.218346,121570.0,121560.0,1.0965027]
["bitfinex-derivatives","BTCF0:USTF0",1759858471970,0.218346,121570.0,121560.0,1.59587592]
["bitfinex-derivatives","BTCF0:USTF0",1759858472765,0.32093302,121570.0,121560.0,1.59587592]
["bitfinex-derivatives","BTCF0:USTF0",1759858472963,0.32093302,121570.0,121560.0,1.33207592]
["bitfinex-derivatives","BTCF0:USTF0",1759858473262,0.218346,121570.0,121560.0,1.33207592]
["bitfinex-derivatives","BTCF0:USTF0",1759858474263,0.29151087,121570.0,121560.0,1.33207592]
["bitfinex-derivatives","BTCF0:USTF0",1759858475364,1.19088409,121570.0,121560.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759858475565,1.71967946,121570.0,121560.0,0.00045392]
["bitfinex-derivatives","BTCF0:USTF0",1759858475767,0.2198463,121540.0,121530.0,0.08224]
["bitfinex-derivatives","BTCF0:USTF0",1759858476066,0.2198463,121540.0,121530.0,0.69637322]
["bitfinex-derivatives","BTCF0:USTF0",1759858476469,0.29300037,121540.0,121530.0,0.69637322]
["bitfinex-derivatives","BTCF0:USTF0",1759858477166,0.29300037,121540.0,121530.0,0.70037322]
["bitfinex-derivatives","BTCF0:USTF0",1759858477663,0.21176407,121540.0,121530.0,1.20474644]
["bitfinex-derivatives","BTCF0:USTF0",1759858477863,0.001,121540.0,121530.0,1.60474644]
["bitfinex-derivatives","BTCF0:USTF0",1759858478462,0.2715787,121550.0,121540.0,0.0822363]
["bitfinex-derivatives","BTCF0:USTF0",1759858478662,0.19842463,121550.0,121540.0,0.58160952]
["bitfinex-derivatives","BTCF0:USTF0",1759858478866,0.20255043,121550.0,121540.0,0.58160952]
["bitfinex-derivatives","BTCF0:USTF0",1759858479067,0.11619043,121550.0,121540.0,0.58160952]
["bitfinex-derivatives","BTCF0:USTF0",1759858479667,0.19841993,121550.0,121540.0,0.58160952]
["bitfinex-derivatives","BTCF0:USTF0",1759858480065,0.19941993,121550.0,121540.0,0.58160952]
["bitfinex-derivatives","BTCF0:USTF0",1759858480867,0.27360554,121550.0,121540.0,0.58460952]
["bitfinex-derivatives","BTCF0:USTF0",1759858481063,0.19137604,121550.0,121540.0,0.58460952]
["bitfinex-derivatives","BTCF0:USTF0",1759858481459,0.14012673,121550.0,121540.0,0.98460952]
["bitfinex-derivatives","BTCF0:USTF0",1759858481665,0.12549609,121550.0,121540.0,0.98460952]
["bitfinex-derivatives","BTCF0:USTF0",1759858482668,0.12549609,121550.0,121540.0,0.58460952]
["bitfinex-derivatives","BTCF0:USTF0",1759858483564,0.12549609,121550.0,121540.0,1.34778274]
["bitfinex-derivatives","BTCF0:USTF0",1759858483765,0.12549609,121550.0,121540.0,0.84840952]
["bitfinex-derivatives","BTCF0:USTF0",1759858484068,0.03102609,121550.0,121540.0,1.74778274]
["bitfinex-derivatives","BTCF0:USTF0",1759858484268,0.1233763,121570.0,121560.0,0.0822227]
["bitfinex-derivatives","BTCF0:USTF0",1759858484469,0.1233763,121570.0,121560.0,1.83036914]
["bitfinex-derivatives","BTCF0:USTF0",1759858484668,0.0731863,121570.0,121560.0,2.23036914]
["bitfinex-derivatives","BTCF0:USTF0",1759858484868,0.1244363,121580.0,121570.0,0.082216]
["bitfinex-derivatives","BTCF0:USTF0",1759858485067,0.1244363,121580.0,121570.0,0.58158922]
["bitfinex-derivatives","BTCF0:USTF0",1759858485466,0.1244363,121580.0,121570.0,0.58058922]
["bitfinex-derivatives","BTCF0:USTF0",1759858485665,0.1244363,121580.0,121570.0,0.56221198]
["bitfinex-derivatives","BTCF0:USTF0",1759858486269,0.1294363,121580.0,121570.0,0.56221198]
["bitfinex-derivatives","BTCF0:USTF0",1759858486966,0.1304363,121580.0,121570.0,0.56321198]
["bitfinex-derivatives","BTCF0:USTF0",1759858487566,0.1294363,121580.0,121570.0,0.56221198]
["bitfinex-derivatives","BTCF0:USTF0",1759858487767,0.1304363,121580.0,121570.0,0.56321198]
["bitfinex-derivatives","BTCF0:USTF0",1759858491175,0.1304363,121580.0,121570.0,0.82701198]
["bitfinex-derivatives","BTCF0:USTF0",1759858492173,0.05725,121580.0,121570.0,0.82701198]
["bitfinex-derivatives","BTCF0:USTF0",1759858492378,0.2183392,121580.0,121570.0,0.82701198]
["bitfinex-derivatives","BTCF0:USTF0",1759858493477,0.13613,121580.0,121570.0,0.82701198]
["bitfinex-derivatives","BTCF0:USTF0",1759858493978,0.2183392,121580.0,121570.0,0.82701198]
["bitfinex-derivatives","BTCF0:USTF0",1759858494175,0.2915255,121580.0,121570.0,0.82701198]
["bitfinex-derivatives","BTCF0:USTF0",1759858494374,0.2126455,121580.0,121570.0,0.82701198]
["bitfinex-derivatives","BTCF0:USTF0",1759858494879,0.2915255,121580.0,121570.0,0.84638922]
["bitfinex-derivatives","BTCF0:USTF0",1759858495074,0.6915255,121580.0,121570.0,1.24961322]
["bitfinex-derivatives","BTCF0:USTF0",1759858495269,0.6915255,121580.0,121570.0,1.33182922]
["bitfinex-derivatives","BTCF0:USTF0",1759858495679,0.6915255,121580.0,121570.0,1.31845195]
["bitfinex-derivatives","BTCF0:USTF0",1759858498084,0.6915255,121580.0,121570.0,0.56921195]
["bitfinex-derivatives","BTCF0:USTF0",1759858498381,0.6915255,121580.0,121570.0,1.31841195]
["bitfinex-derivatives","BTCF0:USTF0",1759858498981,0.6915255,121580.0,121570.0,0.7492]
["bitfinex-derivatives","BTCF0:USTF0",1759858499279,0.6915255,121580.0,121570.0,1.33078922]
["bitfinex-derivatives","BTCF0:USTF0",1759858500281,0.72092622,121580.0,121570.0,1.33078922]
["bitfinex-derivatives","BTCF0:USTF0",1759858501481,1.22029944,121580.0,121570.0,0.831416]
["bitfinex-derivatives","BTCF0:USTF0",1759858501777,1.22029944,121580.0,121550.0,0.0822295]
["bitfinex-derivatives","BTCF0:USTF0",1759858501778,0.2126353,121560.0,121550.0,0.0822249]
["bitfinex-derivatives","BTCF0:USTF0",1759858501977,0.27107224,121560.0,121550.0,1.33075812]
["bitfinex-derivatives","BTCF0:USTF0",1759858502478,0.18884694,121560.0,121550.0,1.33075812]
["bitfinex-derivatives","BTCF0:USTF0",1759858503085,0.18884694,121560.0,121550.0,1.33475812]
["bitfinex-derivatives","BTCF0:USTF0",1759858503282,0.05159,121560.0,121550.0,1.33475812]
["bitfinex-derivatives","BTCF0:USTF0",1759858503482,0.05159,121560.0,121550.0,1.33775812]
["bitfinex-derivatives","BTCF0:USTF0",1759858503483,0.05259,121560.0,121550.0,1.33775812]
["bitfinex-derivatives","BTCF0:USTF0",1759858503684,0.11102694,121560.0,121550.0,1.33775812]
["bitfinex-derivatives","BTCF0:USTF0",1759858503988,0.27206964,121560.0,121550.0,0.58859812]
["bitfinex-derivatives","BTCF0:USTF0",1759858504190,0.27206964,121560.0,121550.0,1.33775812]
["bitfinex-derivatives","BTCF0:USTF0",1759858505187,0.27206964,121560.0,121550.0,0.58859812]
["bitfinex-derivatives","BTCF0:USTF0",1759858505387,0.2136327,121560.0,121550.0,1.33771812]
["bitfinex-derivatives","BTCF0:USTF0",1759858505587,0.28669211,121560.0,121550.0,1.33771812]
["bitfinex-derivatives","BTCF0:USTF0",1759858506183,0.28669211,121560.0,121550.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1759858506184,1.18606533,121560.0,121550.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1759858506389,1.11300592,121560.0,121550.0,0.00280361]
["bitfinex-derivatives","BTCF0:USTF0",1759858506582,1.21559294,121560.0,121550.0,0.18500361]
["bitfinex-derivatives","BTCF0:USTF0",1759858508293,1.18606987,121560.0,121550.0,0.18500361]
["bitfinex-derivatives","BTCF0:USTF0",1759858508492,1.11300592,121560.0,121550.0,0.18500361]
["bitfinex-derivatives","BTCF0:USTF0",1759858508697,1.11300592,121560.0,121550.0,0.00280361]
["bitfinex-derivatives","BTCF0:USTF0",1759858508992,1.11303926,121560.0,121550.0,0.00280361]
["bitfinex-derivatives","BTCF0:USTF0",1759858509196,1.61244582,121560.0,121550.0,0.00280361]
["bitfinex-derivatives","BTCF0:USTF0",1759858509596,1.71472101,121560.0,121550.0,0.00280361]
["bitfinex-derivatives","BTCF0:USTF0",1759858510695,1.61244582,121560.0,121550.0,0.00280361]
["bitfinex-derivatives","BTCF0:USTF0",1759858510895,1.61244582,121560.0,121550.0,0.00021504]
["bitfinex-derivatives","BTCF0:USTF0",1759858511096,1.61244582,121560.0,121510.0,0.0822537]
["bitfinex-derivatives","BTCF0:USTF0",1759858511097,0.1338398,121520.0,121510.0,0.0822537]
["bitfinex-derivatives","BTCF0:USTF0",1759858511297,0.27107787,121520.0,121510.0,1.33082026]
["bitfinex-derivatives","BTCF0:USTF0",1759858511601,0.77048443,121520.0,121510.0,1.33082026]
["bitfinex-derivatives","BTCF0:USTF0",1759858511996,0.83510658,121520.0,121510.0,0.74916]
["bitfinex-derivatives","BTCF0:USTF0",1759858512193,0.13041,121490.0,121480.0,0.58167766]
["bitfinex-derivatives","BTCF0:USTF0",1759858512398,0.13041,121490.0,121480.0,0.8314311]
["bitfinex-derivatives","BTCF0:USTF0",1759858512399,0.1741897,121490.0,121480.0,0.8314311]
["bitfinex-derivatives","BTCF0:USTF0",1759858512699,0.2126801,121490.0,121480.0,1.08108422]
["bitfinex-derivatives","BTCF0:USTF0",1759858512900,0.2126801,121490.0,121480.0,1.83028422]
["bitfinex-derivatives","BTCF0:USTF0",1759858513202,0.25643228,121490.0,121480.0,0.8314711]
["bitfinex-derivatives","BTCF0:USTF0",1759858513403,0.25643228,121490.0,121480.0,1.83028422]
["bitfinex-derivatives","BTCF0:USTF0",1759858514298,0.27105304,121490.0,121480.0,1.83028422]
["bitfinex-derivatives","BTCF0:USTF0",1759858514495,0.18878294,121490.0,121480.0,1.83028422]
["bitfinex-derivatives","BTCF0:USTF0",1759858514695,0.10996294,121490.0,121480.0,1.83128422]
["bitfinex-derivatives","BTCF0:USTF0",1759858515001,0.11096294,121490.0,121480.0,1.83328422]
["bitfinex-derivatives","BTCF0:USTF0",1759858517100,0.05259,121490.0,121480.0,1.83328422]
["bitfinex-derivatives","BTCF0:USTF0",1759858518703,0.05259,121490.0,121480.0,0.8344711]
["bitfinex-derivatives","BTCF0:USTF0",1759858518902,0.1348601,121490.0,121480.0,1.08408422]
["bitfinex-derivatives","BTCF0:USTF0",1759858519106,0.71308666,121490.0,121480.0,0.8345911]
["bitfinex-derivatives","BTCF0:USTF0",1759858519307,1.61249322,121490.0,121480.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1759858519506,1.18610925,121490.0,121480.0,0.41552]
["bitfinex-derivatives","BTCF0:USTF0",1759858519806,0.6136801,121490.0,121480.0,0.41552]
["bitfinex-derivatives","BTCF0:USTF0",1759858520001,1.11308666,121490.0,121480.0,0.41552]
["bitfinex-derivatives","BTCF0:USTF0",1759858521503,0.6136801,121490.0,121480.0,0.41552]
["bitfinex-derivatives","BTCF0:USTF0",1759858521807,1.11308666,121490.0,121480.0,0.41552]
["bitfinex-derivatives","BTCF0:USTF0",1759858522107,1.18567333,121490.0,121480.0,0.41552]
["bitfinex-derivatives","BTCF0:USTF0",1759858522307,1.18567333,121490.0,121480.0,1.41433312]
["bitfinex-derivatives","BTCF0:USTF0",1759858522308,0.28626677,121490.0,121480.0,1.41433312]
["bitfinex-derivatives","BTCF0:USTF0",1759858522510,0.28626677,121490.0,121480.0,1.49661002]
["bitfinex-derivatives","BTCF0:USTF0",1759858523008,0.2136801,121490.0,121480.0,1.49661002]
["bitfinex-derivatives","BTCF0:USTF0",1759858524104,0.71308666,121490.0,121480.0,0.50240656]
["bitfinex-derivatives","BTCF0:USTF0",1759858524310,0.71308666,121490.0,121480.0,1.25184656]
["bitfinex-derivatives","BTCF0:USTF0",1759858524809,0.75663952,121490.0,121480.0,1.25184656]
["bitfinex-derivatives","BTCF0:USTF0",1759858525606,0.75663952,121490.0,121480.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1759858525607,1.65604608,121490.0,121480.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1759858526214,1.61249322,121490.0,121480.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1759858526407,1.67056761,121490.0,121480.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1759858527312,0.2104636,121470.0,121460.0,0.74944]
["bitfinex-derivatives","BTCF0:USTF0",1759858527514,0.70987016,121470.0,121460.0,0.74944]
["bitfinex-derivatives","BTCF0:USTF0",1759858527903,0.75343354,121470.0,121460.0,0.74944]
["bitfinex-derivatives","BTCF0:USTF0",1759858528210,0.2104704,121460.0,121450.0,1.33117936]
["bitfinex-derivatives","BTCF0:USTF0",1759858528513,0.70987696,121460.0,121450.0,1.33117936]
["bitfinex-derivatives","BTCF0:USTF0",1759858528816,0.2104704,121460.0,121450.0,1.33117936]
["bitfinex-derivatives","BTCF0:USTF0",1759858529203,0.1321104,121460.0,121450.0,1.33117936]
["bitfinex-derivatives","BTCF0:USTF0",1759858530213,0.20034485,121460.0,121450.0,1.33717936]
["bitfinex-derivatives","BTCF0:USTF0",1759858530515,0.20034485,121460.0,121450.0,1.34417936]
["bitfinex-derivatives","BTCF0:USTF0",1759858530713,0.20034485,121460.0,121450.0,1.26188656]
["bitfinex-derivatives","BTCF0:USTF0",1759858531116,0.20034485,121460.0,121450.0,1.34418376]
["bitfinex-derivatives","BTCF0:USTF0",1759858532712,0.27870485,121460.0,121450.0,1.34418376]
["bitfinex-derivatives","BTCF0:USTF0",1759858534116,0.32227581,121460.0,121450.0,1.26188656]
["bitfinex-derivatives","BTCF0:USTF0",1759858534318,0.82168237,121460.0,121450.0,1.26188656]
["bitfinex-derivatives","BTCF0:USTF0",1759858535721,0.82168237,121460.0,121450.0,1.34418376]
["bitfinex-derivatives","BTCF0:USTF0",1759858536724,0.32227581,121460.0,121450.0,1.34418376]
["bitfinex-derivatives","BTCF0:USTF0",1759858537222,0.32227581,121460.0,121450.0,0.76248]
["bitfinex-derivatives","BTCF0:USTF0",1759858537223,0.82168237,121460.0,121450.0,0.76248]
["bitfinex-derivatives","BTCF0:USTF0",1759858537423,0.82168237,121460.0,121450.0,1.26188656]
["bitfinex-derivatives","BTCF0:USTF0",1759858537923,0.77811141,121460.0,121450.0,1.26188656]
["bitfinex-derivatives","BTCF0:USTF0",1759858538715,0.82179841,121460.0,121450.0,0.76248]
["bitfinex-derivatives","BTCF0:USTF0",1759858538922,1.73559236,121460.0,121450.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1759858539118,1.73578193,121460.0,121450.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1759858539324,0.2063007,121430.0,121420.0,0.58172406]
["bitfinex-derivatives","BTCF0:USTF0",1759858539523,0.24999844,121430.0,121420.0,1.30233062]
["bitfinex-derivatives","BTCF0:USTF0",1759858541027,0.09147774,121430.0,121420.0,1.30233062]
["bitfinex-derivatives","BTCF0:USTF0",1759858541325,0.09151107,121430.0,121420.0,1.70233062]
["bitfinex-derivatives","BTCF0:USTF0",1759858541623,0.04878,121430.0,121420.0,1.70433062]
["bitfinex-derivatives","BTCF0:USTF0",1759858542223,0.09251107,121430.0,121420.0,1.70433062]
["bitfinex-derivatives","BTCF0:USTF0",1759858542426,0.09251107,121430.0,121420.0,1.30433062]
["bitfinex-derivatives","BTCF0:USTF0",1759858543317,0.17482177,121430.0,121420.0,1.30433062]
["bitfinex-derivatives","BTCF0:USTF0",1759858543518,0.09251107,121430.0,121420.0,1.30433062]
["bitfinex-derivatives","BTCF0:USTF0",1759858543724,0.001,121430.0,121420.0,2.20373718]
["bitfinex-derivatives","BTCF0:USTF0",1759858543924,0.09151107,121440.0,121430.0,0.0823107]
["bitfinex-derivatives","BTCF0:USTF0",1759858543925,0.04778,121440.0,121430.0,0.0823107]
["bitfinex-derivatives","BTCF0:USTF0",1759858544119,0.04778,121440.0,121430.0,1.08112382]
["bitfinex-derivatives","BTCF0:USTF0",1759858544423,0.09151107,121440.0,121430.0,1.08112382]
["bitfinex-derivatives","BTCF0:USTF0",1759858544930,0.09251107,121440.0,121430.0,1.08212382]
["bitfinex-derivatives","BTCF0:USTF0",1759858546528,0.09751107,121440.0,121430.0,1.08212382]
["bitfinex-derivatives","BTCF0:USTF0",1759858548431,0.04973107,121440.0,121430.0,1.48212382]
["bitfinex-derivatives","BTCF0:USTF0",1759858548627,0.17372107,121440.0,121430.0,0.0833107]
["bitfinex-derivatives","BTCF0:USTF0",1759858548829,0.76996422,121440.0,121430.0,0.84703726]
["bitfinex-derivatives","BTCF0:USTF0",1759858549126,0.78428723,121440.0,121430.0,0.50040656]
["bitfinex-derivatives","BTCF0:USTF0",1759858549335,1.66951975,121440.0,121430.0,0.75064]
["bitfinex-derivatives","BTCF0:USTF0",1759858550031,1.17011319,121440.0,121430.0,0.75064]
["bitfinex-derivatives","BTCF0:USTF0",1759858550624,0.67070663,121440.0,121430.0,1.33235726]
["bitfinex-derivatives","BTCF0:USTF0",1759858550828,1.17011319,121440.0,121430.0,1.33235726]
["bitfinex-derivatives","BTCF0:USTF0",1759858551130,0.67070663,121440.0,121430.0,0.8329507]
["bitfinex-derivatives","BTCF0:USTF0",1759858551632,0.67070663,121440.0,121430.0,0.75064]
["bitfinex-derivatives","BTCF0:USTF0",1759858552232,0.67070663,121440.0,121430.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759858552434,0.67070663,121440.0,121430.0,0.75068]
["bitfinex-derivatives","BTCF0:USTF0",1759858552830,0.27070663,121440.0,121430.0,1.45830355]
["bitfinex-derivatives","BTCF0:USTF0",1759858553233,0.11219263,121440.0,121430.0,1.45830355]
["bitfinex-derivatives","BTCF0:USTF0",1759858553432,0.11219443,121440.0,121430.0,1.45830355]
["bitfinex-derivatives","BTCF0:USTF0",1759858554235,0.12636667,121440.0,121430.0,1.45830355]
["bitfinex-derivatives","BTCF0:USTF0",1759858555130,0.12636667,121440.0,121430.0,1.85830355]
["bitfinex-derivatives","BTCF0:USTF0",1759858555440,0.06446729,121440.0,121430.0,1.85830355]
["bitfinex-derivatives","BTCF0:USTF0",1759858556530,0.05946729,121440.0,121430.0,1.85730355]
["bitfinex-derivatives","BTCF0:USTF0",1759858556736,0.06046729,121440.0,121430.0,1.86130355]
["bitfinex-derivatives","BTCF0:USTF0",1759858557036,0.07458667,121440.0,121430.0,1.86130355]
["bitfinex-derivatives","BTCF0:USTF0",1759858557228,0.001,121440.0,121430.0,1.86230355]
["bitfinex-derivatives","BTCF0:USTF0",1759858557429,0.12036667,121450.0,121440.0,0.082304]
["bitfinex-derivatives","BTCF0:USTF0",1759858557627,0.12036667,121450.0,121440.0,0.70761685]
["bitfinex-derivatives","BTCF0:USTF0",1759858558026,0.12036667,121450.0,121440.0,1.7329297]
["bitfinex-derivatives","BTCF0:USTF0",1759858558729,0.12036667,121450.0,121440.0,1.10761685]
["bitfinex-derivatives","BTCF0:USTF0",1759858559236,0.12136667,121450.0,121440.0,1.10761685]
["bitfinex-derivatives","BTCF0:USTF0",1759858559738,0.12236667,121450.0,121440.0,1.11161685]
["bitfinex-derivatives","BTCF0:USTF0",1759858560934,0.12236667,121450.0,121440.0,0.71161685]
["bitfinex-derivatives","BTCF0:USTF0",1759858561133,0.04978,121450.0,121440.0,0.71161685]
["bitfinex-derivatives","BTCF0:USTF0",1759858561836,0.1229311,121450.0,121440.0,0.71161685]
["bitfinex-derivatives","BTCF0:USTF0",1759858562431,0.1229311,121450.0,121440.0,0.086304]
["bitfinex-derivatives","BTCF0:USTF0",1759858562636,0.1229311,121450.0,121440.0,0.71161685]
["bitfinex-derivatives","BTCF0:USTF0",1759858564237,0.04978,121450.0,121440.0,0.71161685]
["bitfinex-derivatives","BTCF0:USTF0",1759858566134,0.26743923,121450.0,121440.0,0.835944]
["bitfinex-derivatives","BTCF0:USTF0",1759858566334,0.2089172,121450.0,121440.0,0.835944]
["bitfinex-derivatives","BTCF0:USTF0",1759858567439,0.2820683,121450.0,121440.0,0.086304]
["bitfinex-derivatives","BTCF0:USTF0",1759858567636,1.31605402,121450.0,121440.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1759858567843,1.24290292,121450.0,121440.0,0.35344]
["bitfinex-derivatives","BTCF0:USTF0",1759858568138,1.3451278,121450.0,121440.0,0.0017163]
["bitfinex-derivatives","BTCF0:USTF0",1759858569138,1.39505303,121450.0,121440.0,0.0017163]
["bitfinex-derivatives","BTCF0:USTF0",1759858569439,0.2055543,121410.0,121400.0,0.08241699]
["bitfinex-derivatives","BTCF0:USTF0",1759858569643,0.26404194,121410.0,121400.0,0.1274072]
["bitfinex-derivatives","BTCF0:USTF0",1759858569935,0.26404194,121410.0,121400.0,0.0823272]
["bitfinex-derivatives","BTCF0:USTF0",1759858570138,0.26404194,121410.0,121390.0,0.0823331]
["bitfinex-derivatives","BTCF0:USTF0",1759858570139,0.04639,121400.0,121390.0,0.0823331]
["bitfinex-derivatives","BTCF0:USTF0",1759858570335,0.24941184,121400.0,121390.0,0.33707932]
["bitfinex-derivatives","BTCF0:USTF0",1759858570538,0.26404874,121400.0,121390.0,0.33707932]
["bitfinex-derivatives","BTCF0:USTF0",1759858570842,0.2055611,121400.0,121390.0,0.33707932]
["bitfinex-derivatives","BTCF0:USTF0",1759858571041,0.2055611,121400.0,121390.0,0.00854622]
["bitfinex-derivatives","BTCF0:USTF0",1759858571231,0.26404874,121400.0,121390.0,0.11172]
["bitfinex-derivatives","BTCF0:USTF0",1759858571439,0.04639,121390.0,121380.0,0.62594762]
["bitfinex-derivatives","BTCF0:USTF0",1759858571743,0.12323,121390.0,121380.0,0.831981]
["bitfinex-derivatives","BTCF0:USTF0",1759858572038,0.04639,121390.0,121380.0,0.831981]
["bitfinex-derivatives","BTCF0:USTF0",1759858572241,0.09020459,121390.0,121380.0,0.831981]
["bitfinex-derivatives","BTCF0:USTF0",1759858572633,0.09020459,121390.0,121380.0,0.85356221]
["bitfinex-derivatives","BTCF0:USTF0",1759858572832,0.09020459,121390.0,121380.0,1.39716883]
["bitfinex-derivatives","BTCF0:USTF0",1759858573244,0.09220459,121390.0,121380.0,0.85456221]
["bitfinex-derivatives","BTCF0:USTF0",1759858573543,0.09220459,121390.0,121380.0,1.39816883]
["bitfinex-derivatives","BTCF0:USTF0",1759858574131,0.04839,121390.0,121380.0,1.39816883]
["bitfinex-derivatives","BTCF0:USTF0",1759858574543,0.04839,121390.0,121380.0,1.39824883]
["bitfinex-derivatives","BTCF0:USTF0",1759858577446,0.2075679,121390.0,121380.0,0.02258121]
["bitfinex-derivatives","BTCF0:USTF0",1759858577644,0.2075679,121390.0,121380.0,0.85468591]
["bitfinex-derivatives","BTCF0:USTF0",1759858578436,0.25138249,121390.0,121380.0,0.77234121]
["bitfinex-derivatives","BTCF0:USTF0",1759858578836,0.25138249,121390.0,121380.0,0.02258121]
["bitfinex-derivatives","BTCF0:USTF0",1759858579042,0.65138249,121390.0,121380.0,0.77238121]
["bitfinex-derivatives","BTCF0:USTF0",1759858580049,0.65138249,121390.0,121380.0,0.02258121]
["bitfinex-derivatives","BTCF0:USTF0",1759858580243,0.65138249,121390.0,121380.0,0.66688]
["bitfinex-derivatives","BTCF0:USTF0",1759858580647,0.65138249,121390.0,121380.0,0.65988]
["bitfinex-derivatives","BTCF0:USTF0",1759858580948,0.65038249,121390.0,121380.0,0.66188]
["bitfinex-derivatives","BTCF0:USTF0",1759858583949,0.65038249,121390.0,121380.0,0.75888]
["bitfinex-derivatives","BTCF0:USTF0",1759858585952,0.65038249,121390.0,121380.0,0.8412247]
["bitfinex-derivatives","BTCF0:USTF0",1759858590049,0.25038249,121390.0,121380.0,0.8412247]
["bitfinex-derivatives","BTCF0:USTF0",1759858590241,0.17354249,121390.0,121380.0,1.38483132]
["bitfinex-derivatives","BTCF0:USTF0",1759858590646,0.09120459,121390.0,121380.0,1.38483132]
["bitfinex-derivatives","BTCF0:USTF0",1759858590850,0.1297279,121390.0,121380.0,1.38483132]
["bitfinex-derivatives","BTCF0:USTF0",1759858591055,0.1297279,121390.0,121380.0,0.8412247]
["bitfinex-derivatives","BTCF0:USTF0",1759858591248,0.1297279,121390.0,121380.0,1.38483132]
["bitfinex-derivatives","BTCF0:USTF0",1759858591550,0.17354249,121390.0,121380.0,1.38483132]
["bitfinex-derivatives","BTCF0:USTF0",1759858591847,0.1297279,121390.0,121380.0,1.38483132]
["bitfinex-derivatives","BTCF0:USTF0",1759858592248,0.25054249,121390.0,121380.0,0.8412247]
["bitfinex-derivatives","BTCF0:USTF0",1759858592452,0.25054249,121390.0,121380.0,0.0913447]
["bitfinex-derivatives","BTCF0:USTF0",1759858592746,0.25054249,121390.0,121380.0,0.8395847]
["bitfinex-derivatives","BTCF0:USTF0",1759858592947,0.25054249,121390.0,121380.0,0.75724]
["bitfinex-derivatives","BTCF0:USTF0",1759858593349,0.25054249,121390.0,121380.0,0.8395847]
["bitfinex-derivatives","BTCF0:USTF0",1759858593544,0.75120257,121390.0,121380.0,0.0913447]
["bitfinex-derivatives","BTCF0:USTF0",1759858593753,0.25054249,121390.0,121380.0,0.75892]
["bitfinex-derivatives","BTCF0:USTF0",1759858594253,0.70738798,121390.0,121380.0,0.75892]
["bitfinex-derivatives","BTCF0:USTF0",1759858594952,0.70738798,121390.0,121380.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1759858595153,0.76587562,121390.0,121380.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1759858595348,0.70738798,121390.0,121380.0,0.75892]
["bitfinex-derivatives","BTCF0:USTF0",1759858596455,0.78049753,121390.0,121380.0,0.75892]
["bitfinex-derivatives","BTCF0:USTF0",1759858596655,0.78049753,121390.0,121380.0,0.8412647]
["bitfinex-derivatives","BTCF0:USTF0",1759858597660,0.70738798,121390.0,121380.0,0.8412647]
["bitfinex-derivatives","BTCF0:USTF0",1759858598048,0.2067279,121390.0,121380.0,0.8412647]
["bitfinex-derivatives","BTCF0:USTF0",1759858598254,0.76576882,121390.0,121380.0,0.8412647]
["bitfinex-derivatives","BTCF0:USTF0",1759858598751,0.76576882,121390.0,121380.0,0.75892]
["bitfinex-derivatives","BTCF0:USTF0",1759858598961,0.70738798,121390.0,121380.0,0.8412647]
["bitfinex-derivatives","BTCF0:USTF0",1759858599155,0.76576882,121390.0,121380.0,0.8412647]
["bitfinex-derivatives","BTCF0:USTF0",1759858599356,0.76576882,121390.0,121380.0,0.8343047]
["bitfinex-derivatives","BTCF0:USTF0",1759858599563,0.76576882,121390.0,121380.0,0.75196]
["bitfinex-derivatives","BTCF0:USTF0",1759858600258,0.76576882,121390.0,121380.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1759858600459,0.76576882,121390.0,121380.0,0.75196]
["bitfinex-derivatives","BTCF0:USTF0",1759858600964,0.76576882,121390.0,121380.0,0.8343047]
["bitfinex-derivatives","BTCF0:USTF0",1759858602165,1.16576882,121390.0,121380.0,0.0843447]
["bitfinex-derivatives","BTCF0:USTF0",1759858602358,0.76576882,121390.0,121380.0,0.8343047]
["bitfinex-derivatives","BTCF0:USTF0",1759858602663,0.76576882,121390.0,121380.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1759858602957,0.70738798,121390.0,121380.0,0.75192]
["bitfinex-derivatives","BTCF0:USTF0",1759858603161,0.78049753,121390.0,121380.0,0.75192]
["bitfinex-derivatives","BTCF0:USTF0",1759858603963,0.78049753,121390.0,121380.0,0.8342647]
["bitfinex-derivatives","BTCF0:USTF0",1759858604463,0.80974135,121390.0,121380.0,0.8342647]
["bitfinex-derivatives","BTCF0:USTF0",1759858604659,0.80974135,121390.0,121380.0,0.75192]
["bitfinex-derivatives","BTCF0:USTF0",1759858604967,0.80974135,121390.0,121380.0,0.64060884]
["bitfinex-derivatives","BTCF0:USTF0",1759858605361,0.2050147,121380.0,121370.0,0.0823508]
["bitfinex-derivatives","BTCF0:USTF0",1759858605561,0.8080482,121380.0,121370.0,0.0823508]
["bitfinex-derivatives","BTCF0:USTF0",1759858605764,0.8080482,121380.0,121370.0,0.8322708]
["bitfinex-derivatives","BTCF0:USTF0",1759858606166,0.8722904,121380.0,121370.0,0.8322708]
["bitfinex-derivatives","BTCF0:USTF0",1759858606463,0.8732904,121380.0,121370.0,0.84311723]
["bitfinex-derivatives","BTCF0:USTF0",1759858606663,0.1918169,121380.0,121370.0,1.34577731]
["bitfinex-derivatives","BTCF0:USTF0",1759858606862,0.26494758,121380.0,121370.0,1.34577731]
["bitfinex-derivatives","BTCF0:USTF0",1759858607264,0.1918169,121380.0,121370.0,1.34577731]
["bitfinex-derivatives","BTCF0:USTF0",1759858608069,0.2702569,121380.0,121370.0,1.34581731]
["bitfinex-derivatives","BTCF0:USTF0",1759858609467,0.1918169,121380.0,121370.0,1.34581731]
["bitfinex-derivatives","BTCF0:USTF0",1759858609665,0.1918169,121380.0,121370.0,2.24647739]
["bitfinex-derivatives","BTCF0:USTF0",1759858609666,0.001,121380.0,121370.0,2.24647739]
["bitfinex-derivatives","BTCF0:USTF0",1759858609865,0.07415284,121380.0,121370.0,2.24647739]
["bitfinex-derivatives","BTCF0:USTF0",1759858610267,0.07415284,121380.0,121370.0,1.74581731]
["bitfinex-derivatives","BTCF0:USTF0",1759858610568,0.11838284,121380.0,121370.0,1.74581731]
["bitfinex-derivatives","BTCF0:USTF0",1759858610868,0.07194284,121380.0,121370.0,2.24647739]
["bitfinex-derivatives","BTCF0:USTF0",1759858611164,0.05855547,121380.0,121370.0,2.24647739]
["bitfinex-derivatives","BTCF0:USTF0",1759858612269,0.05855547,121390.0,121380.0,0.0823447]
["bitfinex-derivatives","BTCF0:USTF0",1759858612567,0.05855547,121390.0,121380.0,1.08366486]
["bitfinex-derivatives","BTCF0:USTF0",1759858614068,0.10278547,121390.0,121380.0,1.08366486]
["bitfinex-derivatives","BTCF0:USTF0",1759858614271,0.08808628,121390.0,121380.0,1.08366486]
["bitfinex-derivatives","BTCF0:USTF0",1759858614462,0.04385628,121390.0,121380.0,1.08366486]
["bitfinex-derivatives","BTCF0:USTF0",1759858614661,0.04485628,121390.0,121380.0,1.08566486]
["bitfinex-derivatives","BTCF0:USTF0",1759858615667,0.04485628,121390.0,121380.0,1.48566486]
["bitfinex-derivatives","BTCF0:USTF0",1759858616077,0.001,121390.0,121380.0,1.48566486]
["bitfinex-derivatives","BTCF0:USTF0",1759858616372,0.001,121390.0,121380.0,1.98632494]
["bitfinex-derivatives","BTCF0:USTF0",1759858616575,0.001,121390.0,121380.0,1.48566486]
["bitfinex-derivatives","BTCF0:USTF0",1759858616873,0.04385628,121400.0,121390.0,0.0823379]
["bitfinex-derivatives","BTCF0:USTF0",1759858617070,0.04385628,121400.0,121390.0,1.83353806]
["bitfinex-derivatives","BTCF0:USTF0",1759858617270,0.04385628,121400.0,121390.0,1.73287798]
["bitfinex-derivatives","BTCF0:USTF0",1759858617472,0.04385628,121410.0,121400.0,0.0823311]
["bitfinex-derivatives","BTCF0:USTF0",1759858617672,0.04385628,121420.0,121410.0,0.0823243]
["bitfinex-derivatives","BTCF0:USTF0",1759858617872,0.04385628,121420.0,121410.0,1.83348446]
["bitfinex-derivatives","BTCF0:USTF0",1759858618075,0.09054628,121420.0,121410.0,1.83348446]
["bitfinex-derivatives","BTCF0:USTF0",1759858618467,0.09054628,121420.0,121410.0,1.08364446]
["bitfinex-derivatives","BTCF0:USTF0",1759858618674,0.09054628,121420.0,121410.0,0.8321643]
["bitfinex-derivatives","BTCF0:USTF0",1759858618870,0.09954628,121420.0,121410.0,1.33382438]
["bitfinex-derivatives","BTCF0:USTF0",1759858619070,0.09954628,121420.0,121410.0,0.8331643]
["bitfinex-derivatives","BTCF0:USTF0",1759858619373,0.09454628,121420.0,121410.0,0.58398438]
["bitfinex-derivatives","BTCF0:USTF0",1759858619571,0.25419378,121420.0,121410.0,0.0833243]
["bitfinex-derivatives","BTCF0:USTF0",1759858619777,0.2103375,121420.0,121410.0,0.86274438]
["bitfinex-derivatives","BTCF0:USTF0",1759858620178,0.12802,121420.0,121410.0,0.3620843]
["bitfinex-derivatives","BTCF0:USTF0",1759858620370,0.2103375,121420.0,121410.0,0.58398438]
["bitfinex-derivatives","BTCF0:USTF0",1759858620577,0.2063443,121410.0,121400.0,0.58298688]
["bitfinex-derivatives","BTCF0:USTF0",1759858620872,0.04669,121400.0,121390.0,0.58299278]
["bitfinex-derivatives","BTCF0:USTF0",1759858621077,0.2063511,121400.0,121390.0,1.33279278]
["bitfinex-derivatives","BTCF0:USTF0",1759858621379,0.2063511,121400.0,121390.0,0.8321327]
["bitfinex-derivatives","BTCF0:USTF0",1759858621579,0.2063511,121400.0,121390.0,1.33279278]
["bitfinex-derivatives","BTCF0:USTF0",1759858622076,0.2063511,121400.0,121390.0,1.33479278]
["bitfinex-derivatives","BTCF0:USTF0",1759858622277,0.2063511,121400.0,121390.0,0.8341327]
["bitfinex-derivatives","BTCF0:USTF0",1759858622578,0.2063511,121400.0,121390.0,1.33479278]
["bitfinex-derivatives","BTCF0:USTF0",1759858622875,0.2063511,121400.0,121390.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1759858622876,1.10701118,121400.0,121390.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1759858623078,1.10701118,121400.0,121390.0,0.75176]
["bitfinex-derivatives","BTCF0:USTF0",1759858623280,1.17995898,121400.0,121390.0,0.75176]
["bitfinex-derivatives","BTCF0:USTF0",1759858623576,1.17550919,121400.0,121390.0,0.75376]
["bitfinex-derivatives","BTCF0:USTF0",1759858624178,1.24845699,121400.0,121390.0,0.75376]
["bitfinex-derivatives","BTCF0:USTF0",1759858624779,0.74779691,121400.0,121390.0,0.75376]
["bitfinex-derivatives","BTCF0:USTF0",1759858625478,0.67484911,121400.0,121390.0,0.75376]
["bitfinex-derivatives","BTCF0:USTF0",1759858625880,0.7331851,121400.0,121390.0,0.75376]
["bitfinex-derivatives","BTCF0:USTF0",1759858626068,0.7331851,121400.0,121390.0,1.01756]
["bitfinex-derivatives","BTCF0:USTF0",1759858626268,0.7331851,121400.0,121390.0,0.2678]
["bitfinex-derivatives","BTCF0:USTF0",1759858626772,0.7331851,121400.0,121390.0,1.01756]
["bitfinex-derivatives","BTCF0:USTF0",1759858627273,0.7331851,121400.0,121390.0,1.60055798]
["bitfinex-derivatives","BTCF0:USTF0",1759858627475,0.2558551,121400.0,121390.0,1.60055798]
["bitfinex-derivatives","BTCF0:USTF0",1759858627980,0.2558551,121400.0,121390.0,1.51822008]
["bitfinex-derivatives","BTCF0:USTF0",1759858628381,0.3331851,121400.0,121390.0,0.76846008]
["bitfinex-derivatives","BTCF0:USTF0",1759858628581,0.3331851,121400.0,121390.0,1.0999379]
["bitfinex-derivatives","BTCF0:USTF0",1759858628776,0.25111094,121400.0,121390.0,1.51826008]
["bitfinex-derivatives","BTCF0:USTF0",1759858628981,0.2073511,121400.0,121390.0,1.51826008]
["bitfinex-derivatives","BTCF0:USTF0",1759858629182,1.10801118,121400.0,121390.0,0.2678]
["bitfinex-derivatives","BTCF0:USTF0",1759858629483,1.10801118,121400.0,121390.0,1.01768]
["bitfinex-derivatives","BTCF0:USTF0",1759858629985,0.6073511,121400.0,121390.0,1.01768]
["bitfinex-derivatives","BTCF0:USTF0",1759858630180,1.10801118,121400.0,121390.0,1.01768]
["bitfinex-derivatives","BTCF0:USTF0",1759858630379,1.10801118,121400.0,121390.0,0.2678]
["bitfinex-derivatives","BTCF0:USTF0",1759858630682,1.10801118,121400.0,121390.0,1.0176]
["bitfinex-derivatives","BTCF0:USTF0",1759858630885,1.16635932,121400.0,121390.0,1.0176]
["bitfinex-derivatives","BTCF0:USTF0",1759858631079,1.66696952,121400.0,121390.0,1.51823514]
["bitfinex-derivatives","BTCF0:USTF0",1759858631878,0.66569924,121400.0,121390.0,1.51823514]
["bitfinex-derivatives","BTCF0:USTF0",1759858632083,1.66696952,121400.0,121390.0,1.51823514]
["bitfinex-derivatives","BTCF0:USTF0",1759858632279,1.16633438,121400.0,121390.0,1.51823514]
["bitfinex-derivatives","BTCF0:USTF0",1759858632681,2.17510824,121400.0,121390.0,0.2678]
["bitfinex-derivatives","BTCF0:USTF0",1759858632880,2.17510824,121400.0,121390.0,0.25440159]
["bitfinex-derivatives","BTCF0:USTF0",1759858632881,1.77684652,121400.0,121390.0,0.25440159]
["bitfinex-derivatives","BTCF0:USTF0",1759858633783,2.27748166,121400.0,121390.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1759858633982,0.2063714,121370.0,121360.0,0.01432449]
["bitfinex-derivatives","BTCF0:USTF0",1759858634282,0.76534886,121370.0,121360.0,0.01432449]
["bitfinex-derivatives","BTCF0:USTF0",1759858634482,0.76534886,121370.0,121360.0,0.76448449]
["bitfinex-derivatives","BTCF0:USTF0",1759858634683,0.76534886,121370.0,121360.0,0.01432449]
["bitfinex-derivatives","BTCF0:USTF0",1759858634878,0.76534886,121370.0,121360.0,0.76444449]
["bitfinex-derivatives","BTCF0:USTF0",1759858635079,1.16534569,121370.0,121360.0,0.76444449]
["bitfinex-derivatives","BTCF0:USTF0",1759858635280,1.16534569,121370.0,121360.0,0.01632449]
["bitfinex-derivatives","BTCF0:USTF0",1759858635481,1.60764168,121370.0,121360.0,0.01632449]
["bitfinex-derivatives","BTCF0:USTF0",1759858635680,1.66696311,121370.0,121360.0,0.01632449]
["bitfinex-derivatives","BTCF0:USTF0",1759858636390,2.35884168,121370.0,121360.0,0.01632449]
["bitfinex-derivatives","BTCF0:USTF0",1759858636578,2.53380364,121370.0,121360.0,0.01632449]
["bitfinex-derivatives","BTCF0:USTF0",1759858636985,2.35884168,121370.0,121360.0,0.01432449]
["bitfinex-derivatives","BTCF0:USTF0",1759858637180,2.43367615,121370.0,121360.0,0.01432449]
["bitfinex-derivatives","BTCF0:USTF0",1759858637379,1.53304101,121370.0,121360.0,0.01432449]
["bitfinex-derivatives","BTCF0:USTF0",1759858637579,2.03367615,121370.0,121360.0,0.01432449]
["bitfinex-derivatives","BTCF0:USTF0",1759858638281,2.03371615,121370.0,121360.0,0.01432449]
["bitfinex-derivatives","BTCF0:USTF0",1759858638483,2.43371615,121370.0,121360.0,0.01432449]
["bitfinex-derivatives","BTCF0:USTF0",1759858638779,1.21064168,121370.0,121360.0,0.01432449]
["bitfinex-derivatives","BTCF0:USTF0",1759858638984,0.71000654,121370.0,121360.0,0.01432449]
["bitfinex-derivatives","BTCF0:USTF0",1759858639583,0.71000654,121370.0,121360.0,0.51495963]
["bitfinex-derivatives","BTCF0:USTF0",1759858639784,0.71000654,121370.0,121360.0,0.01432449]
["bitfinex-derivatives","BTCF0:USTF0",1759858640177,0.75366673,121370.0,121360.0,0.01432449]
["bitfinex-derivatives","BTCF0:USTF0",1759858640683,0.78284101,121370.0,121360.0,0.51495963]
["bitfinex-derivatives","BTCF0:USTF0",1759858640884,0.26758094,121370.0,121360.0,0.59731783]
["bitfinex-derivatives","BTCF0:USTF0",1759858641084,0.76821608,121370.0,121360.0,1.34767783]
["bitfinex-derivatives","BTCF0:USTF0",1759858641284,0.26758094,121370.0,121360.0,1.84831297]
["bitfinex-derivatives","BTCF0:USTF0",1759858641484,0.10789954,121370.0,121360.0,2.24831297]
["bitfinex-derivatives","BTCF0:USTF0",1759858641685,0.04969,121370.0,121360.0,2.24831297]
["bitfinex-derivatives","BTCF0:USTF0",1759858642186,0.09335063,121370.0,121360.0,2.24831297]
["bitfinex-derivatives","BTCF0:USTF0",1759858642786,0.17570203,121370.0,121360.0,2.24831297]
["bitfinex-derivatives","BTCF0:USTF0",1759858643186,0.17570203,121370.0,121360.0,1.87295867]
["bitfinex-derivatives","BTCF0:USTF0",1759858643386,0.25303203,121370.0,121360.0,0.01432449]
["bitfinex-derivatives","BTCF0:USTF0",1759858643586,0.26758094,121370.0,121360.0,0.30140449]
["bitfinex-derivatives","BTCF0:USTF0",1759858643784,0.2093714,121370.0,121360.0,0.30140449]
["bitfinex-derivatives","BTCF0:USTF0",1759858643986,0.2093714,121370.0,121360.0,0.38376269]
["bitfinex-derivatives","BTCF0:USTF0",1759858644186,0.19025094,121370.0,121360.0,0.38376269]
["bitfinex-derivatives","BTCF0:USTF0",1759858644386,0.19025094,121370.0,121360.0,1.00967867]
["bitfinex-derivatives","BTCF0:USTF0",1759858645088,0.10789954,121370.0,121360.0,1.40967867]
["bitfinex-derivatives","BTCF0:USTF0",1759858645489,0.04969,121370.0,121360.0,1.40967867]
["bitfinex-derivatives","BTCF0:USTF0",1759858646785,0.1320414,121370.0,121360.0,1.87383867]
["bitfinex-derivatives","BTCF0:USTF0",1759858646987,0.1320414,121370.0,121360.0,1.47383867]
["bitfinex-derivatives","BTCF0:USTF0",1759858647492,0.1320414,121370.0,121360.0,1.47379867]
["bitfinex-derivatives","BTCF0:USTF0",1759858648786,0.04969,121370.0,121360.0,1.47379867]
["bitfinex-derivatives","BTCF0:USTF0",1759858649090,0.09335987,121370.0,121360.0,1.47379867]
["bitfinex-derivatives","BTCF0:USTF0",1759858649290,0.17571127,121370.0,121360.0,1.47379867]
["bitfinex-derivatives","BTCF0:USTF0",1759858651289,0.25253127,121370.0,121360.0,0.01432449]
["bitfinex-derivatives","BTCF0:USTF0",1759858651594,0.2088614,121370.0,121360.0,0.32048449]
["bitfinex-derivatives","BTCF0:USTF0",1759858651798,1.40971092,121370.0,121360.0,0.00092418]
["bitfinex-derivatives","BTCF0:USTF0",1759858651994,1.33687645,121370.0,121360.0,0.00092418]
["bitfinex-derivatives","BTCF0:USTF0",1759858652293,1.34558221,121370.0,121360.0,0.00092418]
["bitfinex-derivatives","BTCF0:USTF0",1759858652493,1.34558221,121370.0,121360.0,6.791e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759858653395,0.2053986,121330.0,121320.0,0.70829808]
["bitfinex-derivatives","BTCF0:USTF0",1759858653590,0.2053986,121330.0,121320.0,1.45981808]
["bitfinex-derivatives","BTCF0:USTF0",1759858655094,0.2073986,121330.0,121320.0,1.45981808]
["bitfinex-derivatives","BTCF0:USTF0",1759858655295,0.2073986,121330.0,121320.0,1.46842371]
["bitfinex-derivatives","BTCF0:USTF0",1759858655495,0.12502,121330.0,121320.0,1.46834371]
["bitfinex-derivatives","BTCF0:USTF0",1759858655692,0.0482,121330.0,121320.0,1.46834371]
["bitfinex-derivatives","BTCF0:USTF0",1759858655897,0.0482,121330.0,121320.0,1.47434371]
["bitfinex-derivatives","BTCF0:USTF0",1759858656597,0.2073986,121330.0,121320.0,1.47434371]
["bitfinex-derivatives","BTCF0:USTF0",1759858657099,0.3176877,121330.0,121320.0,0.64052161]
["bitfinex-derivatives","BTCF0:USTF0",1759858657290,1.29986319,121330.0,121320.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1759858657495,1.29986319,121330.0,121320.0,0.75732]
["bitfinex-derivatives","BTCF0:USTF0",1759858657496,1.35817649,121330.0,121320.0,0.75732]
["bitfinex-derivatives","BTCF0:USTF0",1759858657798,1.35817649,121330.0,121320.0,0.8397054]
["bitfinex-derivatives","BTCF0:USTF0",1759858657799,0.73226051,121330.0,121320.0,0.8397054]
["bitfinex-derivatives","BTCF0:USTF0",1759858657997,0.24988191,121330.0,121320.0,1.46562138]
["bitfinex-derivatives","BTCF0:USTF0",1759858658202,0.17306191,121330.0,121320.0,1.46562138]
["bitfinex-derivatives","BTCF0:USTF0",1759858658395,0.25544051,121330.0,121320.0,1.46562138]
["bitfinex-derivatives","BTCF0:USTF0",1759858658591,0.17306191,121330.0,121320.0,1.46562138]
["bitfinex-derivatives","BTCF0:USTF0",1759858658898,0.11474861,121330.0,121320.0,1.46562138]
["bitfinex-derivatives","BTCF0:USTF0",1759858659499,0.1065133,121330.0,121320.0,1.86562138]
["bitfinex-derivatives","BTCF0:USTF0",1759858659696,0.09194193,121330.0,121320.0,2.49153736]
["bitfinex-derivatives","BTCF0:USTF0",1759858660200,0.09194193,121330.0,121320.0,1.86562138]
["bitfinex-derivatives","BTCF0:USTF0",1759858660603,0.002,121330.0,121320.0,2.49153736]
["bitfinex-derivatives","BTCF0:USTF0",1759858660802,0.00193,121330.0,121320.0,2.49153736]
["bitfinex-derivatives","BTCF0:USTF0",1759858661598,1e-07,121330.0,121320.0,2.49153736]
["bitfinex-derivatives","BTCF0:USTF0",1759858662296,1e-07,121330.0,121320.0,2.09153736]
["bitfinex-derivatives","BTCF0:USTF0",1759858663600,1e-07,121330.0,121320.0,2.49153736]
["bitfinex-derivatives","BTCF0:USTF0",1759858665406,1e-07,121330.0,121320.0,3.99153736]
["bitfinex-derivatives","BTCF0:USTF0",1759858666406,1e-07,121330.0,121320.0,5.66509736]
["bitfinex-derivatives","BTCF0:USTF0",1759858666605,1e-07,121330.0,121320.0,4.16509736]
["bitfinex-derivatives","BTCF0:USTF0",1759858667811,1e-07,121330.0,121320.0,1.74021736]
["bitfinex-derivatives","BTCF0:USTF0",1759858668106,1e-07,121330.0,121320.0,4.16489736]
["bitfinex-derivatives","BTCF0:USTF0",1759858669905,0.08994193,121360.0,121350.0,0.082365]
["bitfinex-derivatives","BTCF0:USTF0",1759858669906,0.0462,121360.0,121350.0,0.082365]
["bitfinex-derivatives","BTCF0:USTF0",1759858670105,0.16957034,121370.0,121350.0,0.082365]
["bitfinex-derivatives","BTCF0:USTF0",1759858670106,0.11125704,121370.0,121360.0,0.0823582]
["bitfinex-derivatives","BTCF0:USTF0",1759858670408,0.11125704,121370.0,121360.0,0.70827418]
["bitfinex-derivatives","BTCF0:USTF0",1759858670908,0.09020235,121370.0,121360.0,1.33419016]
["bitfinex-derivatives","BTCF0:USTF0",1759858671511,0.09220235,121370.0,121360.0,1.33419016]
["bitfinex-derivatives","BTCF0:USTF0",1759858671808,0.09220235,121370.0,121360.0,0.70827418]
["bitfinex-derivatives","BTCF0:USTF0",1759858672305,0.04579235,121370.0,121360.0,1.33419016]
["bitfinex-derivatives","BTCF0:USTF0",1759858672812,0.04679235,121370.0,121360.0,1.33419016]
["bitfinex-derivatives","BTCF0:USTF0",1759858673110,0.09320235,121370.0,121360.0,1.33419016]
["bitfinex-derivatives","BTCF0:USTF0",1759858673311,0.09320235,121370.0,121360.0,1.46031418]
["bitfinex-derivatives","BTCF0:USTF0",1759858673712,0.09320235,121370.0,121360.0,1.46023418]
["bitfinex-derivatives","BTCF0:USTF0",1759858674013,0.09320235,121370.0,121360.0,1.46019418]
["bitfinex-derivatives","BTCF0:USTF0",1759858674213,0.09320235,121370.0,121360.0,1.46015418]
["bitfinex-derivatives","BTCF0:USTF0",1759858674403,0.09120235,121370.0,121360.0,1.46015418]
["bitfinex-derivatives","BTCF0:USTF0",1759858674805,0.04741,121370.0,121360.0,1.46015418]
["bitfinex-derivatives","BTCF0:USTF0",1759858676110,0.04741,121370.0,121360.0,1.46007418]
["bitfinex-derivatives","BTCF0:USTF0",1759858676312,0.04741,121370.0,121360.0,1.45995418]
["bitfinex-derivatives","BTCF0:USTF0",1759858676908,0.09120235,121370.0,121360.0,1.45995418]
["bitfinex-derivatives","BTCF0:USTF0",1759858677611,0.09120235,121370.0,121360.0,0.70827418]
["bitfinex-derivatives","BTCF0:USTF0",1759858677912,0.09120235,121370.0,121360.0,1.45983418]
["bitfinex-derivatives","BTCF0:USTF0",1759858678111,0.09120235,121370.0,121360.0,0.70827418]
["bitfinex-derivatives","BTCF0:USTF0",1759858678307,0.24911375,121370.0,121360.0,0.70827418]
["bitfinex-derivatives","BTCF0:USTF0",1759858678610,0.6053214,121370.0,121360.0,0.8338782]
["bitfinex-derivatives","BTCF0:USTF0",1759858678806,0.6636347,121370.0,121360.0,0.8338782]
["bitfinex-derivatives","BTCF0:USTF0",1759858679003,0.6053214,121370.0,121360.0,0.8338782]
["bitfinex-derivatives","BTCF0:USTF0",1759858679703,0.56673429,121370.0,121360.0,0.8338782]
["bitfinex-derivatives","BTCF0:USTF0",1759858679904,0.49117429,121370.0,121360.0,1.45979418]
["bitfinex-derivatives","BTCF0:USTF0",1759858680312,0.09117429,121370.0,121360.0,1.45979418]
["bitfinex-derivatives","BTCF0:USTF0",1759858680711,0.09117429,121370.0,121360.0,2.08571016]
["bitfinex-derivatives","BTCF0:USTF0",1759858680712,0.04741,121370.0,121360.0,2.08571016]
["bitfinex-derivatives","BTCF0:USTF0",1759858680912,0.09317625,121370.0,121360.0,1.45979418]
["bitfinex-derivatives","BTCF0:USTF0",1759858682315,0.09317625,121370.0,121360.0,1.46007418]
["bitfinex-derivatives","BTCF0:USTF0",1759858682816,0.04941,121370.0,121360.0,1.46007418]
["bitfinex-derivatives","BTCF0:USTF0",1759858683610,0.04941,121370.0,121360.0,2.08599016]
["bitfinex-derivatives","BTCF0:USTF0",1759858683915,0.04676625,121370.0,121360.0,2.48599016]
["bitfinex-derivatives","BTCF0:USTF0",1759858684115,0.003,121370.0,121360.0,2.48599016]
["bitfinex-derivatives","BTCF0:USTF0",1759858685116,0.003,121370.0,121360.0,3.18959016]
["bitfinex-derivatives","BTCF0:USTF0",1759858686019,0.003,121370.0,121360.0,2.43779016]
["bitfinex-derivatives","BTCF0:USTF0",1759858686214,0.12577,121370.0,121360.0,2.16363418]
["bitfinex-derivatives","BTCF0:USTF0",1759858686414,0.65188765,121370.0,121360.0,1.41187418]
["bitfinex-derivatives","BTCF0:USTF0",1759858686719,0.6664347,121370.0,121360.0,2.16379418]
["bitfinex-derivatives","BTCF0:USTF0",1759858687220,0.6664347,121370.0,121360.0,0.7859582]
["bitfinex-derivatives","BTCF0:USTF0",1759858687416,0.6664347,121370.0,121360.0,1.5380782]
["bitfinex-derivatives","BTCF0:USTF0",1759858688325,0.6664347,121370.0,121360.0,1.46039418]
["bitfinex-derivatives","BTCF0:USTF0",1759858690119,0.6081214,121370.0,121360.0,1.46039418]
["bitfinex-derivatives","BTCF0:USTF0",1759858690823,0.6081214,121370.0,121360.0,1.46023418]
["bitfinex-derivatives","BTCF0:USTF0",1759858691216,0.6081214,121370.0,121360.0,0.8343182]
["bitfinex-derivatives","BTCF0:USTF0",1759858691417,0.6081214,121370.0,121360.0,1.46023418]
["bitfinex-derivatives","BTCF0:USTF0",1759858691722,0.6081214,121370.0,121360.0,1.72403418]
["bitfinex-derivatives","BTCF0:USTF0",1759858692024,0.52577,121370.0,121360.0,1.72403418]
["bitfinex-derivatives","BTCF0:USTF0",1759858692520,0.6081214,121370.0,121360.0,1.72395418]
["bitfinex-derivatives","BTCF0:USTF0",1759858693023,0.6081214,121370.0,121360.0,1.64209212]
["bitfinex-derivatives","BTCF0:USTF0",1759858694123,0.6081214,121370.0,121360.0,1.64193212]
["bitfinex-derivatives","BTCF0:USTF0",1759858694322,0.6081214,121370.0,121360.0,1.0978782]
["bitfinex-derivatives","BTCF0:USTF0",1759858695224,0.6081214,121370.0,121360.0,0.3461582]
["bitfinex-derivatives","BTCF0:USTF0",1759858695424,0.6081214,121370.0,121360.0,1.0976782]
["bitfinex-derivatives","BTCF0:USTF0",1759858695823,0.68127071,121370.0,121360.0,1.0976382]
["bitfinex-derivatives","BTCF0:USTF0",1759858696527,0.66664428,121370.0,121360.0,0.3461582]
["bitfinex-derivatives","BTCF0:USTF0",1759858696820,0.66664428,121370.0,121360.0,1.0975982]
["bitfinex-derivatives","BTCF0:USTF0",1759858697928,0.66664428,121370.0,121360.0,1.64165212]
["bitfinex-derivatives","BTCF0:USTF0",1759858698224,0.66664428,121370.0,121360.0,1.0975982]
["bitfinex-derivatives","BTCF0:USTF0",1759858698425,0.68127071,121370.0,121360.0,1.0975982]
["bitfinex-derivatives","BTCF0:USTF0",1759858699625,0.12277,121350.0,121340.0,0.3461704]
["bitfinex-derivatives","BTCF0:USTF0",1759858699828,0.26364468,121350.0,121340.0,1.21638432]
["bitfinex-derivatives","BTCF0:USTF0",1759858700018,0.27828431,121350.0,121340.0,1.21638432]
["bitfinex-derivatives","BTCF0:USTF0",1759858700226,0.205135,121350.0,121340.0,1.21638432]
["bitfinex-derivatives","BTCF0:USTF0",1759858700425,0.205135,121350.0,121340.0,0.62642432]
["bitfinex-derivatives","BTCF0:USTF0",1759858700727,0.22586907,121350.0,121340.0,1.37862432]
["bitfinex-derivatives","BTCF0:USTF0",1759858700920,0.30823407,121350.0,121340.0,1.37862432]
["bitfinex-derivatives","BTCF0:USTF0",1759858701121,0.30823407,121350.0,121340.0,1.38062432]
["bitfinex-derivatives","BTCF0:USTF0",1759858701318,0.22586907,121350.0,121340.0,1.38062432]
["bitfinex-derivatives","BTCF0:USTF0",1759858701524,0.04581,121350.0,121340.0,1.38062432]
["bitfinex-derivatives","BTCF0:USTF0",1759858702023,0.11891832,121350.0,121340.0,1.02942432]
["bitfinex-derivatives","BTCF0:USTF0",1759858702229,0.11891832,121350.0,121340.0,1.78046432]
["bitfinex-derivatives","BTCF0:USTF0",1759858703129,0.07410832,121350.0,121340.0,1.78046432]
["bitfinex-derivatives","BTCF0:USTF0",1759858703325,0.1408964,121350.0,121340.0,1.78046432]
["bitfinex-derivatives","BTCF0:USTF0",1759858703628,0.06778808,121350.0,121340.0,1.78046432]
["bitfinex-derivatives","BTCF0:USTF0",1759858703828,0.04488897,121350.0,121340.0,1.92046432]
["bitfinex-derivatives","BTCF0:USTF0",1759858704134,0.06383125,121380.0,121370.0,0.0823514]
["bitfinex-derivatives","BTCF0:USTF0",1759858704329,0.11027197,121390.0,121380.0,0.0823447]
["bitfinex-derivatives","BTCF0:USTF0",1759858704529,0.11027197,121390.0,121380.0,0.61300176]
["bitfinex-derivatives","BTCF0:USTF0",1759858706033,0.06546197,121390.0,121380.0,0.61300176]
["bitfinex-derivatives","BTCF0:USTF0",1759858706228,0.05181,121390.0,121380.0,0.61300176]
["bitfinex-derivatives","BTCF0:USTF0",1759858706535,0.05181,121390.0,121380.0,1.36448176]
["bitfinex-derivatives","BTCF0:USTF0",1759858706837,0.05381,121390.0,121380.0,1.36548176]
["bitfinex-derivatives","BTCF0:USTF0",1759858707233,0.05181,121390.0,121380.0,0.61400176]
["bitfinex-derivatives","BTCF0:USTF0",1759858707425,0.12977,121390.0,121380.0,0.06994784]
["bitfinex-derivatives","BTCF0:USTF0",1759858707735,0.12877,121390.0,121380.0,0.82134784]
["bitfinex-derivatives","BTCF0:USTF0",1759858707935,0.12877,121390.0,121380.0,0.8298903]
["bitfinex-derivatives","BTCF0:USTF0",1759858708730,0.2111079,121390.0,121380.0,0.09176716]
["bitfinex-derivatives","BTCF0:USTF0",1759858708927,0.2111079,121390.0,121380.0,0.84320716]
["bitfinex-derivatives","BTCF0:USTF0",1759858709645,0.2111079,121390.0,121380.0,0.84324716]
["bitfinex-derivatives","BTCF0:USTF0",1759858710144,0.2111079,121390.0,121380.0,0.00942246]
["bitfinex-derivatives","BTCF0:USTF0",1759858710348,0.27807803,121390.0,121380.0,0.76082246]
["bitfinex-derivatives","BTCF0:USTF0",1759858710751,0.07297013,121390.0,121380.0,1.38722108]
["bitfinex-derivatives","BTCF0:USTF0",1759858710950,0.11547013,121390.0,121380.0,1.38722108]
["bitfinex-derivatives","BTCF0:USTF0",1759858711438,0.19324013,121390.0,121380.0,0.63582108]
["bitfinex-derivatives","BTCF0:USTF0",1759858711643,0.19324013,121390.0,121380.0,1.38722108]
["bitfinex-derivatives","BTCF0:USTF0",1759858711839,0.19324013,121390.0,121380.0,0.84316716]
["bitfinex-derivatives","BTCF0:USTF0",1759858712540,0.19324013,121390.0,121380.0,0.84328716]
["bitfinex-derivatives","BTCF0:USTF0",1759858713648,0.19324013,121390.0,121380.0,1.38734108]
["bitfinex-derivatives","BTCF0:USTF0",1759858714148,0.11547013,121390.0,121380.0,1.38734108]
["bitfinex-derivatives","BTCF0:USTF0",1759858718145,0.27557803,121390.0,121380.0,0.76058246]
["bitfinex-derivatives","BTCF0:USTF0",1759858718348,0.27557803,121390.0,121380.0,1.30463638]
["bitfinex-derivatives","BTCF0:USTF0",1759858718648,0.19324013,121390.0,121380.0,1.38698108]
["bitfinex-derivatives","BTCF0:USTF0",1759858721950,0.27557803,121390.0,121380.0,1.38698108]
["bitfinex-derivatives","BTCF0:USTF0",1759858722645,0.19324013,121390.0,121380.0,1.38698108]
["bitfinex-derivatives","BTCF0:USTF0",1759858723152,0.11547013,121390.0,121380.0,1.38698108]
["bitfinex-derivatives","BTCF0:USTF0",1759858728152,0.11682759,121390.0,121380.0,1.38698108]
["bitfinex-derivatives","BTCF0:USTF0",1759858728449,0.04985746,121390.0,121380.0,1.38698108]
["bitfinex-derivatives","BTCF0:USTF0",1759858730052,0.09330746,121390.0,121380.0,1.38698108]
["bitfinex-derivatives","BTCF0:USTF0",1759858730248,0.09330746,121390.0,121380.0,1.38654108]
["bitfinex-derivatives","BTCF0:USTF0",1759858730655,0.09330746,121390.0,121380.0,1.38638108]
["bitfinex-derivatives","BTCF0:USTF0",1759858733257,0.04985746,121390.0,121380.0,1.38638108]
["bitfinex-derivatives","BTCF0:USTF0",1759858733653,0.09330746,121390.0,121380.0,1.38638108]
["bitfinex-derivatives","BTCF0:USTF0",1759858737259,0.09330746,121390.0,121380.0,1.84323694]
["bitfinex-derivatives","BTCF0:USTF0",1759858738159,0.09330746,121390.0,121380.0,1.09267694]
["bitfinex-derivatives","BTCF0:USTF0",1759858738357,0.04945,121390.0,121380.0,1.84283694]
["bitfinex-derivatives","BTCF0:USTF0",1759858739155,0.04992326,121390.0,121380.0,2.24283694]
["bitfinex-derivatives","BTCF0:USTF0",1759858741151,0.05188731,121390.0,121380.0,2.74329183]
["bitfinex-derivatives","BTCF0:USTF0",1759858741358,0.05846303,121400.0,121390.0,0.0823378]
["bitfinex-derivatives","BTCF0:USTF0",1759858741560,0.10986614,121410.0,121400.0,0.082331]
["bitfinex-derivatives","BTCF0:USTF0",1759858741561,0.16832917,121410.0,121400.0,0.082331]
["bitfinex-derivatives","BTCF0:USTF0",1759858741760,0.16832917,121410.0,121400.0,1.83400078]
["bitfinex-derivatives","BTCF0:USTF0",1759858742458,0.05846303,121410.0,121400.0,1.83400078]
["bitfinex-derivatives","BTCF0:USTF0",1759858742854,0.06546303,121410.0,121400.0,1.83400078]
["bitfinex-derivatives","BTCF0:USTF0",1759858743159,0.11162303,121410.0,121400.0,1.83192078]
["bitfinex-derivatives","BTCF0:USTF0",1759858743660,0.11462303,121410.0,121400.0,1.83292078]
["bitfinex-derivatives","BTCF0:USTF0",1759858744263,0.05616,121410.0,121400.0,1.83292078]
["bitfinex-derivatives","BTCF0:USTF0",1759858744451,0.12924087,121410.0,121400.0,1.83292078]
["bitfinex-derivatives","BTCF0:USTF0",1759858744856,0.12924087,121410.0,121400.0,2.09672078]
["bitfinex-derivatives","BTCF0:USTF0",1759858745355,0.08308087,121410.0,121400.0,2.09672078]
["bitfinex-derivatives","BTCF0:USTF0",1759858745555,0.06853971,121410.0,121400.0,2.09672078]
["bitfinex-derivatives","BTCF0:USTF0",1759858746061,0.06853971,121410.0,121400.0,1.34604078]
["bitfinex-derivatives","BTCF0:USTF0",1759858746265,0.06853971,121410.0,121400.0,2.09648078]
["bitfinex-derivatives","BTCF0:USTF0",1759858747265,0.01889161,121410.0,121400.0,2.23268078]
["bitfinex-derivatives","BTCF0:USTF0",1759858747562,0.11924087,121430.0,121420.0,0.0823174]
["bitfinex-derivatives","BTCF0:USTF0",1759858747763,0.11924087,121430.0,121420.0,1.33313229]
["bitfinex-derivatives","BTCF0:USTF0",1759858748166,0.04616,121430.0,121420.0,1.33313229]
["bitfinex-derivatives","BTCF0:USTF0",1759858748568,0.11924087,121430.0,121420.0,1.33313229]
["bitfinex-derivatives","BTCF0:USTF0",1759858748864,0.07308087,121430.0,121420.0,1.31974059]
["bitfinex-derivatives","BTCF0:USTF0",1759858749455,0.11924087,121440.0,121430.0,0.0823105]
["bitfinex-derivatives","BTCF0:USTF0",1759858749655,0.11924087,121440.0,121430.0,0.58176539]
["bitfinex-derivatives","BTCF0:USTF0",1759858750263,0.11924087,121440.0,121430.0,1.33216539]
["bitfinex-derivatives","BTCF0:USTF0",1759858750661,0.11924087,121440.0,121430.0,1.33316539]
["bitfinex-derivatives","BTCF0:USTF0",1759858750862,0.18497215,121440.0,121430.0,1.34180312]
["bitfinex-derivatives","BTCF0:USTF0",1759858751368,0.11189128,121440.0,121430.0,1.34180312]
["bitfinex-derivatives","BTCF0:USTF0",1759858751972,0.11189128,121440.0,121430.0,1.34280312]
["bitfinex-derivatives","BTCF0:USTF0",1759858751973,0.11389128,121440.0,121430.0,1.34280312]
["bitfinex-derivatives","BTCF0:USTF0",1759858752362,0.11389128,121440.0,121430.0,0.59240312]
["bitfinex-derivatives","BTCF0:USTF0",1759858752562,0.18592128,121440.0,121430.0,1.34264312]
["bitfinex-derivatives","BTCF0:USTF0",1759858752774,0.11389128,121440.0,121430.0,1.34264312]
["bitfinex-derivatives","BTCF0:USTF0",1759858753171,0.11389128,121440.0,121430.0,1.84248719]
["bitfinex-derivatives","BTCF0:USTF0",1759858753572,0.11389128,121440.0,121430.0,1.84244719]
["bitfinex-derivatives","BTCF0:USTF0",1759858753773,1.16837456,121440.0,121430.0,0.01063773]
["bitfinex-derivatives","BTCF0:USTF0",1759858753972,1.24145543,121440.0,121430.0,1.26090721]
["bitfinex-derivatives","BTCF0:USTF0",1759858754274,1.24145543,121440.0,121430.0,0.01063773]
["bitfinex-derivatives","BTCF0:USTF0",1759858754477,1.16837456,121440.0,121430.0,1.26110721]
["bitfinex-derivatives","BTCF0:USTF0",1759858755077,1.16837456,121440.0,121430.0,1.34341781]
["bitfinex-derivatives","BTCF0:USTF0",1759858755473,1.16837456,121440.0,121430.0,0.76091773]
["bitfinex-derivatives","BTCF0:USTF0",1759858755682,1.16837456,121440.0,121430.0,0.75252]
["bitfinex-derivatives","BTCF0:USTF0",1759858755683,1.66852404,121440.0,121430.0,0.75252]
["bitfinex-derivatives","BTCF0:USTF0",1759858755974,1.74160491,121440.0,121430.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1759858756378,1.66852404,121440.0,121430.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1759858756578,1.77062311,121440.0,121430.0,0.64504]
["bitfinex-derivatives","BTCF0:USTF0",1759858756776,1.84374646,121440.0,121430.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1759858756972,1.66852404,121440.0,121430.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1759858758276,2.16867352,121440.0,121430.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1759858758473,0.1284922,121400.0,121390.0,0.0823331]
["bitfinex-derivatives","BTCF0:USTF0",1759858758679,0.25900243,121400.0,121390.0,0.8328531]
["bitfinex-derivatives","BTCF0:USTF0",1759858758881,0.17667023,121400.0,121390.0,1.34156617]
["bitfinex-derivatives","BTCF0:USTF0",1759858759574,0.17667023,121400.0,121390.0,1.34556617]
["bitfinex-derivatives","BTCF0:USTF0",1759858759575,0.17767023,121400.0,121390.0,1.34556617]
["bitfinex-derivatives","BTCF0:USTF0",1759858759781,0.17215053,121400.0,121390.0,1.85471565]
["bitfinex-derivatives","BTCF0:USTF0",1759858759976,0.17215053,121400.0,121390.0,2.25471565]
["bitfinex-derivatives","BTCF0:USTF0",1759858760278,0.1136703,121400.0,121390.0,2.25471565]
["bitfinex-derivatives","BTCF0:USTF0",1759858760479,0.1136703,121400.0,121390.0,1.10419565]
["bitfinex-derivatives","BTCF0:USTF0",1759858760680,0.1857003,121400.0,121390.0,0.60404617]
["bitfinex-derivatives","BTCF0:USTF0",1759858760978,1.22666091,121400.0,121390.0,0.52171307]
["bitfinex-derivatives","BTCF0:USTF0",1759858761177,0.6670312,121400.0,121390.0,1.39439006]
["bitfinex-derivatives","BTCF0:USTF0",1759858761376,0.7265226,121400.0,121390.0,1.47972776]
["bitfinex-derivatives","BTCF0:USTF0",1759858761580,0.7265226,121400.0,121390.0,1.47772776]
["bitfinex-derivatives","BTCF0:USTF0",1759858762184,0.7265226,121400.0,121390.0,1.47372776]
["bitfinex-derivatives","BTCF0:USTF0",1759858762383,0.3265226,121400.0,121390.0,1.47372776]
["bitfinex-derivatives","BTCF0:USTF0",1759858762680,0.3265226,121400.0,121390.0,0.84798129]
["bitfinex-derivatives","BTCF0:USTF0",1759858762874,0.3265226,121400.0,121390.0,1.47372776]
["bitfinex-derivatives","BTCF0:USTF0",1759858763081,0.1857003,121400.0,121390.0,1.47372776]
["bitfinex-derivatives","BTCF0:USTF0",1759858763283,0.2680312,121400.0,121390.0,1.47372776]
["bitfinex-derivatives","BTCF0:USTF0",1759858764177,0.2680312,121400.0,121390.0,0.72264776]
["bitfinex-derivatives","BTCF0:USTF0",1759858764383,0.2680312,121400.0,121390.0,1.47388776]
["bitfinex-derivatives","BTCF0:USTF0",1759858764680,0.3118909,121400.0,121390.0,1.47388776]
["bitfinex-derivatives","BTCF0:USTF0",1759858765484,0.15753,121400.0,121390.0,1.47388776]
["bitfinex-derivatives","BTCF0:USTF0",1759858765679,0.2398609,121400.0,121390.0,1.47388776]
["bitfinex-derivatives","BTCF0:USTF0",1759858770283,0.11137,121400.0,121390.0,2.49963423]
["bitfinex-derivatives","BTCF0:USTF0",1759858770583,0.001,121400.0,121390.0,2.49963423]
["bitfinex-derivatives","BTCF0:USTF0",1759858772186,0.0438597,121420.0,121410.0,0.0823241]
["bitfinex-derivatives","BTCF0:USTF0",1759858772381,0.0438597,121420.0,121410.0,1.45931057]
["bitfinex-derivatives","BTCF0:USTF0",1759858772783,0.04212,121420.0,121410.0,1.45931057]
["bitfinex-derivatives","BTCF0:USTF0",1759858773387,0.04412,121420.0,121410.0,1.46031057]
["bitfinex-derivatives","BTCF0:USTF0",1759858773889,0.002,121420.0,121410.0,1.86031057]
["bitfinex-derivatives","BTCF0:USTF0",1759858775587,0.002,121420.0,121410.0,3.53195057]
["bitfinex-derivatives","BTCF0:USTF0",1759858775987,0.002,121420.0,121410.0,3.53183057]
["bitfinex-derivatives","BTCF0:USTF0",1759858776777,0.0438597,121430.0,121420.0,0.0823173]
["bitfinex-derivatives","BTCF0:USTF0",1759858776986,0.0438597,121430.0,121420.0,0.70806377]
["bitfinex-derivatives","BTCF0:USTF0",1759858777986,0.0448597,121430.0,121420.0,0.71106377]
["bitfinex-derivatives","BTCF0:USTF0",1759858778289,0.0448597,121430.0,121420.0,0.71706377]
["bitfinex-derivatives","BTCF0:USTF0",1759858778789,0.0900297,121430.0,121420.0,0.71706377]
["bitfinex-derivatives","BTCF0:USTF0",1759858779089,0.0900297,121430.0,121420.0,0.98086377]
["bitfinex-derivatives","BTCF0:USTF0",1759858779384,0.04617,121430.0,121420.0,0.98086377]
["bitfinex-derivatives","BTCF0:USTF0",1759858779987,0.04617,121430.0,121420.0,0.71706377]
["bitfinex-derivatives","BTCF0:USTF0",1759858780484,0.001,121430.0,121420.0,1.11706377]
["bitfinex-derivatives","BTCF0:USTF0",1759858781287,0.001,121430.0,121420.0,1.99147711]
["bitfinex-derivatives","BTCF0:USTF0",1759858782290,0.001,121430.0,121420.0,1.59147711]
["bitfinex-derivatives","BTCF0:USTF0",1759858783087,0.10959098,121440.0,121430.0,0.0823105]
["bitfinex-derivatives","BTCF0:USTF0",1759858783088,0.06573128,121440.0,121430.0,0.0823105]
["bitfinex-derivatives","BTCF0:USTF0",1759858783292,0.0438597,121450.0,121440.0,0.0823038]
["bitfinex-derivatives","BTCF0:USTF0",1759858783590,0.0438597,121450.0,121440.0,1.58246361]
["bitfinex-derivatives","BTCF0:USTF0",1759858784289,0.0584914,121450.0,121440.0,1.58246361]
["bitfinex-derivatives","BTCF0:USTF0",1759858784486,0.04212,121460.0,121450.0,0.082297]
["bitfinex-derivatives","BTCF0:USTF0",1759858784487,0.11522029,121460.0,121450.0,0.082297]
["bitfinex-derivatives","BTCF0:USTF0",1759858784690,0.04212,121460.0,121450.0,1.08240354]
["bitfinex-derivatives","BTCF0:USTF0",1759858784990,0.08594632,121460.0,121450.0,1.83300354]
["bitfinex-derivatives","BTCF0:USTF0",1759858786190,0.04212,121460.0,121450.0,1.83300354]
["bitfinex-derivatives","BTCF0:USTF0",1759858786380,0.08899632,121470.0,121460.0,0.0812902]
["bitfinex-derivatives","BTCF0:USTF0",1759858786585,0.08899632,121470.0,121460.0,2.3404403]
["bitfinex-derivatives","BTCF0:USTF0",1759858786783,0.11232638,121470.0,121460.0,2.3404403]
["bitfinex-derivatives","BTCF0:USTF0",1759858786986,0.1255495,121470.0,121460.0,2.32705337]
["bitfinex-derivatives","BTCF0:USTF0",1759858787589,0.1255495,121470.0,121460.0,2.32509337]
["bitfinex-derivatives","BTCF0:USTF0",1759858787590,0.1275495,121470.0,121460.0,2.32509337]
["bitfinex-derivatives","BTCF0:USTF0",1759858788385,0.1255495,121470.0,121460.0,2.32509337]
["bitfinex-derivatives","BTCF0:USTF0",1759858788591,0.1255495,121470.0,121460.0,1.58353337]
["bitfinex-derivatives","BTCF0:USTF0",1759858788790,0.1717195,121470.0,121460.0,2.33905337]
["bitfinex-derivatives","BTCF0:USTF0",1759858789191,0.1717195,121470.0,121460.0,1.58853337]
["bitfinex-derivatives","BTCF0:USTF0",1759858789391,0.1717195,121470.0,121460.0,2.33893337]
["bitfinex-derivatives","BTCF0:USTF0",1759858790394,0.1717195,121470.0,121460.0,2.33889337]
["bitfinex-derivatives","BTCF0:USTF0",1759858791398,0.1717195,121470.0,121460.0,2.33881337]
["bitfinex-derivatives","BTCF0:USTF0",1759858791591,0.1717195,121470.0,121460.0,1.58853337]
["bitfinex-derivatives","BTCF0:USTF0",1759858791896,0.1717195,121470.0,121460.0,2.33869337]
["bitfinex-derivatives","BTCF0:USTF0",1759858792996,0.1717195,121470.0,121460.0,2.33865337]
["bitfinex-derivatives","BTCF0:USTF0",1759858793196,0.1717195,121470.0,121460.0,1.58853337]
["bitfinex-derivatives","BTCF0:USTF0",1759858793392,0.5717195,121470.0,121460.0,1.0884801]
["bitfinex-derivatives","BTCF0:USTF0",1759858793703,0.51332638,121470.0,121460.0,1.8387201]
["bitfinex-derivatives","BTCF0:USTF0",1759858793890,0.51332638,121470.0,121460.0,1.0884801]
["bitfinex-derivatives","BTCF0:USTF0",1759858794199,0.51332638,121470.0,121460.0,1.8387201]
["bitfinex-derivatives","BTCF0:USTF0",1759858795510,0.11332638,121470.0,121460.0,2.33877337]
["bitfinex-derivatives","BTCF0:USTF0",1759858798006,0.15706463,121470.0,121460.0,2.33877337]
["bitfinex-derivatives","BTCF0:USTF0",1759858798505,0.15706463,121470.0,121460.0,1.58853337]
["bitfinex-derivatives","BTCF0:USTF0",1759858798700,0.15706463,121470.0,121460.0,1.8387601]
["bitfinex-derivatives","BTCF0:USTF0",1759858799008,0.63110463,121470.0,121460.0,1.0884801]
["bitfinex-derivatives","BTCF0:USTF0",1759858799203,0.58736638,121470.0,121460.0,1.8385601]
["bitfinex-derivatives","BTCF0:USTF0",1759858799403,0.6457595,121470.0,121460.0,1.8385601]
["bitfinex-derivatives","BTCF0:USTF0",1759858799606,0.7280431,121470.0,121460.0,1.8385601]
["bitfinex-derivatives","BTCF0:USTF0",1759858799806,0.6457595,121470.0,121460.0,1.0884801]
["bitfinex-derivatives","BTCF0:USTF0",1759858800005,0.6457595,121470.0,121460.0,1.8386801]
["bitfinex-derivatives","BTCF0:USTF0",1759858801008,0.1717195,121470.0,121460.0,2.73873337]
["bitfinex-derivatives","BTCF0:USTF0",1759858801411,0.11332638,121470.0,121460.0,2.73873337]
["bitfinex-derivatives","BTCF0:USTF0",1759858802109,0.15718251,121470.0,121460.0,2.73873337]
["bitfinex-derivatives","BTCF0:USTF0",1759858803210,0.15718251,121470.0,121460.0,2.74073337]
["bitfinex-derivatives","BTCF0:USTF0",1759858804403,0.04485613,121470.0,121460.0,2.73973337]
["bitfinex-derivatives","BTCF0:USTF0",1759858805112,0.05839312,121490.0,121480.0,0.0822767]
["bitfinex-derivatives","BTCF0:USTF0",1759858805308,0.05839312,121490.0,121480.0,2.33319651]
["bitfinex-derivatives","BTCF0:USTF0",1759858805910,0.10356312,121500.0,121490.0,0.08227]
["bitfinex-derivatives","BTCF0:USTF0",1759858806111,0.10356312,121500.0,121490.0,1.08237654]
["bitfinex-derivatives","BTCF0:USTF0",1759858806710,0.04517,121500.0,121490.0,1.08237654]
["bitfinex-derivatives","BTCF0:USTF0",1759858807113,0.04817,121500.0,121490.0,1.08237654]
["bitfinex-derivatives","BTCF0:USTF0",1759858807711,0.04917,121500.0,121490.0,1.08337654]
["bitfinex-derivatives","BTCF0:USTF0",1759858808717,0.11360552,121500.0,121490.0,1.08337654]
["bitfinex-derivatives","BTCF0:USTF0",1759858811917,1.14609191,121500.0,121490.0,0.83387]
["bitfinex-derivatives","BTCF0:USTF0",1759858812115,1.22835511,121500.0,121490.0,0.50105327]
["bitfinex-derivatives","BTCF0:USTF0",1759858812310,1.24306228,121500.0,121490.0,1.25153327]
["bitfinex-derivatives","BTCF0:USTF0",1759858812510,1.74311555,121500.0,121490.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759858812815,1.77211433,121500.0,121490.0,0.67668]
["bitfinex-derivatives","BTCF0:USTF0",1759858813015,1.77211433,121500.0,121490.0,0.75156]
["bitfinex-derivatives","BTCF0:USTF0",1759858813214,1.77211433,121500.0,121490.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759858813414,1.77211433,121500.0,121490.0,0.75156]
["bitfinex-derivatives","BTCF0:USTF0",1759858814313,0.08227,121490.0,121480.0,0.0822764]
["bitfinex-derivatives","BTCF0:USTF0",1759858814514,0.80168234,121490.0,121480.0,0.8327964]
["bitfinex-derivatives","BTCF0:USTF0",1759858814710,1.20168234,121490.0,121480.0,1.33284967]
["bitfinex-derivatives","BTCF0:USTF0",1759858815110,0.70162907,121490.0,121480.0,0.8327964]
["bitfinex-derivatives","BTCF0:USTF0",1759858815304,1.20148961,121490.0,121480.0,0.8327964]
["bitfinex-derivatives","BTCF0:USTF0",1759858815510,1.20248961,121490.0,121480.0,0.8347964]
["bitfinex-derivatives","BTCF0:USTF0",1759858815705,1.20348961,121490.0,121480.0,0.0842764]
["bitfinex-derivatives","BTCF0:USTF0",1759858816015,1.20348961,121490.0,121480.0,0.8347564]
["bitfinex-derivatives","BTCF0:USTF0",1759858816210,0.70362907,121490.0,121480.0,0.8347564]
["bitfinex-derivatives","BTCF0:USTF0",1759858816715,0.70562907,121490.0,121480.0,0.8347564]
["bitfinex-derivatives","BTCF0:USTF0",1759858817016,0.22335907,121490.0,121480.0,1.33361694]
["bitfinex-derivatives","BTCF0:USTF0",1759858817207,0.12126,121490.0,121480.0,1.33361694]
["bitfinex-derivatives","BTCF0:USTF0",1759858817714,0.22335907,121490.0,121480.0,1.33361694]
["bitfinex-derivatives","BTCF0:USTF0",1759858819217,0.30562917,121490.0,121480.0,0.8337564]
["bitfinex-derivatives","BTCF0:USTF0",1759858819413,0.30562917,121490.0,121480.0,1.33361694]
["bitfinex-derivatives","BTCF0:USTF0",1759858819718,0.2035301,121490.0,121480.0,1.33361694]
["bitfinex-derivatives","BTCF0:USTF0",1759858819912,0.2035301,121490.0,121480.0,0.58313694]
["bitfinex-derivatives","BTCF0:USTF0",1759858820114,0.2035301,121490.0,121480.0,0.8333964]
["bitfinex-derivatives","BTCF0:USTF0",1759858820414,0.2035301,121490.0,121480.0,1.33325694]
["bitfinex-derivatives","BTCF0:USTF0",1759858820712,0.2035301,121490.0,121480.0,0.58313694]
["bitfinex-derivatives","BTCF0:USTF0",1759858820917,0.2035301,121490.0,121480.0,0.8204364]
["bitfinex-derivatives","BTCF0:USTF0",1759858820918,0.70339064,121490.0,121480.0,0.8204364]
["bitfinex-derivatives","BTCF0:USTF0",1759858821117,1.10339064,121490.0,121480.0,0.0832764]
["bitfinex-derivatives","BTCF0:USTF0",1759858821319,1.10339064,121490.0,121480.0,0.8333164]
["bitfinex-derivatives","BTCF0:USTF0",1759858823122,1.17668338,121490.0,121480.0,0.8333164]
["bitfinex-derivatives","BTCF0:USTF0",1759858824422,1.17668338,121490.0,121480.0,1.33317694]
["bitfinex-derivatives","BTCF0:USTF0",1759858824423,0.6035301,121490.0,121480.0,1.33317694]
["bitfinex-derivatives","BTCF0:USTF0",1759858824819,0.6035301,121490.0,121480.0,0.8333164]
["bitfinex-derivatives","BTCF0:USTF0",1759858826228,1.10339064,121490.0,121480.0,0.8333164]
["bitfinex-derivatives","BTCF0:USTF0",1759858826427,1.10339064,121490.0,121480.0,1.33317694]
["bitfinex-derivatives","BTCF0:USTF0",1759858826829,0.12126,121490.0,121480.0,1.33317694]
["bitfinex-derivatives","BTCF0:USTF0",1759858827826,0.12126,121490.0,121480.0,1.31979004]
["bitfinex-derivatives","BTCF0:USTF0",1759858828029,0.27682274,121490.0,121480.0,1.31979004]
["bitfinex-derivatives","BTCF0:USTF0",1759858828229,0.19455274,121490.0,121480.0,1.31979004]
["bitfinex-derivatives","BTCF0:USTF0",1759858828524,0.27682274,121490.0,121480.0,1.31979004]
["bitfinex-derivatives","BTCF0:USTF0",1759858828722,0.19455274,121490.0,121480.0,1.31979004]
["bitfinex-derivatives","BTCF0:USTF0",1759858828922,0.27682274,121490.0,121480.0,0.56975004]
["bitfinex-derivatives","BTCF0:USTF0",1759858829123,0.27682274,121490.0,121480.0,1.31959004]
["bitfinex-derivatives","BTCF0:USTF0",1759858831427,0.19455274,121490.0,121480.0,1.31959004]
["bitfinex-derivatives","BTCF0:USTF0",1759858832427,0.04722,121490.0,121480.0,1.31959004]
["bitfinex-derivatives","BTCF0:USTF0",1759858833530,0.19868,121490.0,121480.0,1.31959004]
["bitfinex-derivatives","BTCF0:USTF0",1759858834030,0.19868,121490.0,121480.0,0.56975004]
["bitfinex-derivatives","BTCF0:USTF0",1759858834232,0.19868,121490.0,121480.0,1.31959004]
["bitfinex-derivatives","BTCF0:USTF0",1759858834627,0.19868,121490.0,121480.0,0.8197295]
["bitfinex-derivatives","BTCF0:USTF0",1759858834628,0.30077907,121490.0,121480.0,0.8197295]
["bitfinex-derivatives","BTCF0:USTF0",1759858834826,0.30077907,121490.0,121480.0,1.31959004]
["bitfinex-derivatives","BTCF0:USTF0",1759858835131,0.21850907,121490.0,121480.0,1.31959004]
["bitfinex-derivatives","BTCF0:USTF0",1759858836027,0.21850907,121490.0,121480.0,0.56975004]
["bitfinex-derivatives","BTCF0:USTF0",1759858836229,0.30077917,121490.0,121480.0,0.56975004]
["bitfinex-derivatives","BTCF0:USTF0",1759858836533,0.30077917,121490.0,121480.0,1.31959004]
["bitfinex-derivatives","BTCF0:USTF0",1759858836731,0.30077917,121490.0,121480.0,1.20837884]
["bitfinex-derivatives","BTCF0:USTF0",1759858837034,0.1986801,121490.0,121480.0,1.27191411]
["bitfinex-derivatives","BTCF0:USTF0",1759858837534,0.11641,121490.0,121480.0,1.27191411]
["bitfinex-derivatives","BTCF0:USTF0",1759858837836,0.11641,121490.0,121480.0,1.25852764]
["bitfinex-derivatives","BTCF0:USTF0",1759858838632,0.21908037,121490.0,121480.0,1.25852764]
["bitfinex-derivatives","BTCF0:USTF0",1759858838832,0.30135047,121490.0,121480.0,1.25852764]
["bitfinex-derivatives","BTCF0:USTF0",1759858839229,0.30135047,121490.0,121480.0,1.17625124]
["bitfinex-derivatives","BTCF0:USTF0",1759858839432,0.04397,121470.0,121460.0,0.09076039]
["bitfinex-derivatives","BTCF0:USTF0",1759858839634,0.21335679,121470.0,121460.0,1.34042093]
["bitfinex-derivatives","BTCF0:USTF0",1759858840840,0.21335679,121470.0,121460.0,1.34142093]
["bitfinex-derivatives","BTCF0:USTF0",1759858841539,0.21435679,121470.0,121460.0,1.34442093]
["bitfinex-derivatives","BTCF0:USTF0",1759858841739,0.29664039,121470.0,121460.0,1.34442123]
["bitfinex-derivatives","BTCF0:USTF0",1759858843243,0.29664039,121470.0,121460.0,0.51233083]
["bitfinex-derivatives","BTCF0:USTF0",1759858843444,0.29664039,121470.0,121460.0,1.34446123]
["bitfinex-derivatives","BTCF0:USTF0",1759858843634,0.29664039,121470.0,121460.0,0.01247029]
["bitfinex-derivatives","BTCF0:USTF0",1759858843835,0.79650093,121470.0,121460.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1759858844040,1.09378414,121470.0,121460.0,0.75384]
["bitfinex-derivatives","BTCF0:USTF0",1759858844340,1.16720299,121470.0,121460.0,0.75384]
["bitfinex-derivatives","BTCF0:USTF0",1759858845045,1.1672009,121470.0,121460.0,0.75384]
["bitfinex-derivatives","BTCF0:USTF0",1759858845544,1.1672009,121470.0,121460.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1759858845839,1.1672009,121470.0,121460.0,0.75384]
["bitfinex-derivatives","BTCF0:USTF0",1759858846241,1.1672009,121470.0,121460.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1759858846447,1.09378414,121470.0,121460.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1759858846645,0.5939236,121470.0,121460.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1759858846843,1.09378414,121470.0,121460.0,0.69152]
["bitfinex-derivatives","BTCF0:USTF0",1759858847037,1.1672009,121470.0,121460.0,0.69152]
["bitfinex-derivatives","BTCF0:USTF0",1759858847347,1.09378414,121470.0,121460.0,0.69152]
["bitfinex-derivatives","BTCF0:USTF0",1759858847743,1.1672009,121470.0,121460.0,0.69152]
["bitfinex-derivatives","BTCF0:USTF0",1759858847943,1.1672009,121470.0,121460.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1759858848152,1.1672009,121470.0,121460.0,0.75388]
["bitfinex-derivatives","BTCF0:USTF0",1759858848949,1.09378414,121470.0,121460.0,0.75388]
["bitfinex-derivatives","BTCF0:USTF0",1759858849349,1.59364468,121470.0,121460.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1759858849551,1.59364468,121470.0,121460.0,0.58096]
["bitfinex-derivatives","BTCF0:USTF0",1759858850052,1.09378414,121470.0,121460.0,0.58096]
["bitfinex-derivatives","BTCF0:USTF0",1759858850641,1.09378414,121470.0,121460.0,0.56756951]
["bitfinex-derivatives","BTCF0:USTF0",1759858851042,1.66693902,121470.0,121460.0,0.56756951]
["bitfinex-derivatives","BTCF0:USTF0",1759858851249,1.69643107,121470.0,121460.0,0.56756951]
["bitfinex-derivatives","BTCF0:USTF0",1759858852356,1.69643107,121470.0,121420.0,1.8354666]
["bitfinex-derivatives","BTCF0:USTF0",1759858852357,0.126274,121440.0,121430.0,0.58216904]
["bitfinex-derivatives","BTCF0:USTF0",1759858852561,0.2515446,121440.0,121430.0,1.33204904]
["bitfinex-derivatives","BTCF0:USTF0",1759858853562,0.2515446,121440.0,121430.0,1.34004904]
["bitfinex-derivatives","BTCF0:USTF0",1759858853755,0.2525446,121440.0,121430.0,1.34604904]
["bitfinex-derivatives","BTCF0:USTF0",1759858853955,0.2545446,121440.0,121430.0,1.33804904]
["bitfinex-derivatives","BTCF0:USTF0",1759858854362,0.2535446,121440.0,121430.0,1.33204904]
["bitfinex-derivatives","BTCF0:USTF0",1759858854563,0.1722406,121440.0,121430.0,1.34145691]
["bitfinex-derivatives","BTCF0:USTF0",1759858854758,0.1055706,121440.0,121430.0,1.34145691]
["bitfinex-derivatives","BTCF0:USTF0",1759858855060,0.1878746,121440.0,121430.0,1.34145691]
["bitfinex-derivatives","BTCF0:USTF0",1759858855455,0.25519912,121440.0,121430.0,1.34145691]
["bitfinex-derivatives","BTCF0:USTF0",1759858855658,0.17289512,121440.0,121430.0,1.34145691]
["bitfinex-derivatives","BTCF0:USTF0",1759858856160,0.25519912,121440.0,121430.0,1.34145691]
["bitfinex-derivatives","BTCF0:USTF0",1759858856355,0.17289512,121440.0,121430.0,1.74145691]
["bitfinex-derivatives","BTCF0:USTF0",1759858856564,0.11429452,121440.0,121430.0,2.24131745]
["bitfinex-derivatives","BTCF0:USTF0",1759858856758,0.15819383,121440.0,121430.0,2.24131745]
["bitfinex-derivatives","BTCF0:USTF0",1759858857260,0.15819383,121440.0,121430.0,1.74145691]
["bitfinex-derivatives","BTCF0:USTF0",1759858859164,0.04689931,121440.0,121430.0,2.24131745]
["bitfinex-derivatives","BTCF0:USTF0",1759858859365,0.003,121440.0,121430.0,2.24131745]
["bitfinex-derivatives","BTCF0:USTF0",1759858860764,0.04622,121440.0,121430.0,2.24131745]
["bitfinex-derivatives","BTCF0:USTF0",1759858861257,0.04622,121440.0,121430.0,1.74145691]
["bitfinex-derivatives","BTCF0:USTF0",1759858861965,0.04622,121440.0,121430.0,2.94491745]
["bitfinex-derivatives","BTCF0:USTF0",1759858862463,0.003,121440.0,121430.0,2.94491745]
["bitfinex-derivatives","BTCF0:USTF0",1759858862662,0.11064546,121450.0,121440.0,0.082304]
["bitfinex-derivatives","BTCF0:USTF0",1759858862965,0.08786931,121460.0,121450.0,0.0822972]
["bitfinex-derivatives","BTCF0:USTF0",1759858863161,0.08786931,121460.0,121450.0,1.33207774]
["bitfinex-derivatives","BTCF0:USTF0",1759858863871,0.15442567,121460.0,121450.0,1.33207774]
["bitfinex-derivatives","BTCF0:USTF0",1759858864167,0.16042567,121460.0,121450.0,1.33207774]
["bitfinex-derivatives","BTCF0:USTF0",1759858864362,0.11652636,121460.0,121450.0,1.33207774]
["bitfinex-derivatives","BTCF0:USTF0",1759858865667,0.11252636,121460.0,121450.0,1.33407774]
["bitfinex-derivatives","BTCF0:USTF0",1759858866068,0.11152636,121460.0,121450.0,1.33607774]
["bitfinex-derivatives","BTCF0:USTF0",1759858866367,0.04389931,121470.0,121460.0,0.0822904]
["bitfinex-derivatives","BTCF0:USTF0",1759858866571,0.08711931,121480.0,121470.0,0.0822836]
["bitfinex-derivatives","BTCF0:USTF0",1759858866869,0.08711931,121480.0,121470.0,1.83192468]
["bitfinex-derivatives","BTCF0:USTF0",1759858868467,0.08711931,121480.0,121470.0,1.83188468]
["bitfinex-derivatives","BTCF0:USTF0",1759858868861,0.08811931,121480.0,121470.0,1.83388468]
["bitfinex-derivatives","BTCF0:USTF0",1759858869067,0.1553032,121480.0,121470.0,1.83388468]
["bitfinex-derivatives","BTCF0:USTF0",1759858869964,0.26357079,121480.0,121470.0,1.25174054]
["bitfinex-derivatives","BTCF0:USTF0",1759858870163,0.3074701,121480.0,121470.0,1.25174054]
["bitfinex-derivatives","BTCF0:USTF0",1759858870363,0.2251932,121480.0,121470.0,1.83388468]
["bitfinex-derivatives","BTCF0:USTF0",1759858870668,0.1553032,121480.0,121470.0,1.83388468]
["bitfinex-derivatives","BTCF0:USTF0",1759858872371,0.11140389,121480.0,121470.0,1.83388468]
["bitfinex-derivatives","BTCF0:USTF0",1759858872871,0.04422,121480.0,121470.0,2.23388468]
["bitfinex-derivatives","BTCF0:USTF0",1759858873670,0.001,121480.0,121470.0,2.23388468]
["bitfinex-derivatives","BTCF0:USTF0",1759858874371,0.0596006,121480.0,121470.0,2.23388468]
["bitfinex-derivatives","BTCF0:USTF0",1759858875071,0.0596006,121480.0,121470.0,2.73295298]
["bitfinex-derivatives","BTCF0:USTF0",1759858875266,0.001,121480.0,121470.0,2.73295298]
["bitfinex-derivatives","BTCF0:USTF0",1759858878366,0.04488321,121480.0,121470.0,2.73295298]
["bitfinex-derivatives","BTCF0:USTF0",1759858880172,0.0586006,121490.0,121480.0,0.0822769]
["bitfinex-derivatives","BTCF0:USTF0",1759858880469,0.1018206,121490.0,121480.0,0.58187336]
["bitfinex-derivatives","BTCF0:USTF0",1759858880669,0.1018206,121490.0,121480.0,1.58106628]
["bitfinex-derivatives","BTCF0:USTF0",1759858881271,0.1028206,121490.0,121480.0,1.58206628]
["bitfinex-derivatives","BTCF0:USTF0",1759858881570,0.1048206,121490.0,121480.0,1.58206628]
["bitfinex-derivatives","BTCF0:USTF0",1759858881966,0.1048206,121490.0,121480.0,2.33174628]
["bitfinex-derivatives","BTCF0:USTF0",1759858882668,0.16901121,121490.0,121480.0,2.33174628]
["bitfinex-derivatives","BTCF0:USTF0",1759858883063,0.16901121,121490.0,121480.0,1.83214982]
["bitfinex-derivatives","BTCF0:USTF0",1759858883267,1.22076777,121490.0,121480.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759858883466,1.23541935,121490.0,121480.0,1.21915646]
["bitfinex-derivatives","BTCF0:USTF0",1759858883862,1.16216717,121490.0,121480.0,1.21915646]
["bitfinex-derivatives","BTCF0:USTF0",1759858884065,0.66257071,121490.0,121480.0,1.21915646]
["bitfinex-derivatives","BTCF0:USTF0",1759858884265,0.23884039,121490.0,121480.0,1.80102982]
["bitfinex-derivatives","BTCF0:USTF0",1759858884674,0.32111049,121490.0,121480.0,1.80102982]
["bitfinex-derivatives","BTCF0:USTF0",1759858885568,0.16895039,121490.0,121480.0,0.8018369]
["bitfinex-derivatives","BTCF0:USTF0",1759858885770,0.16895039,121490.0,121480.0,1.80102982]
["bitfinex-derivatives","BTCF0:USTF0",1759858885971,0.11041061,121490.0,121480.0,2.30062628]
["bitfinex-derivatives","BTCF0:USTF0",1759858887677,0.06719061,121490.0,121480.0,2.70062628]
["bitfinex-derivatives","BTCF0:USTF0",1759858887879,0.003,121490.0,121480.0,2.70062628]
["bitfinex-derivatives","BTCF0:USTF0",1759858889769,0.003,121490.0,121480.0,1.58206628]
["bitfinex-derivatives","BTCF0:USTF0",1759858889770,0.04447,121490.0,121480.0,1.58206628]
["bitfinex-derivatives","BTCF0:USTF0",1759858889976,0.04447,121490.0,121480.0,1.83214982]
["bitfinex-derivatives","BTCF0:USTF0",1759858890277,0.04447,121490.0,121480.0,2.33174628]
["bitfinex-derivatives","BTCF0:USTF0",1759858891081,0.04447,121490.0,121480.0,1.45753659]
["bitfinex-derivatives","BTCF0:USTF0",1759858891680,0.04447,121490.0,121480.0,0.70785659]
["bitfinex-derivatives","BTCF0:USTF0",1759858892075,0.04447,121490.0,121480.0,1.45757659]
["bitfinex-derivatives","BTCF0:USTF0",1759858892379,0.04447,121490.0,121480.0,1.44419219]
["bitfinex-derivatives","BTCF0:USTF0",1759858894283,0.10300978,121490.0,121480.0,1.44419219]
["bitfinex-derivatives","BTCF0:USTF0",1759858894679,0.04447,121490.0,121480.0,1.44419219]
["bitfinex-derivatives","BTCF0:USTF0",1759858895277,0.10300978,121490.0,121480.0,2.06877188]
["bitfinex-derivatives","BTCF0:USTF0",1759858896181,0.04447,121490.0,121480.0,2.06877188]
["bitfinex-derivatives","BTCF0:USTF0",1759858896380,0.10300978,121490.0,121480.0,2.06877188]
["bitfinex-derivatives","BTCF0:USTF0",1759858896882,0.04447,121490.0,121480.0,2.06877188]
["bitfinex-derivatives","BTCF0:USTF0",1759858897282,0.10300978,121490.0,121480.0,2.06877188]
["bitfinex-derivatives","BTCF0:USTF0",1759858897483,0.04447,121490.0,121480.0,2.06877188]
["bitfinex-derivatives","BTCF0:USTF0",1759858898185,0.10300978,121490.0,121480.0,2.06877188]
["bitfinex-derivatives","BTCF0:USTF0",1759858899789,0.17385978,121490.0,121480.0,0.70685649]
["bitfinex-derivatives","BTCF0:USTF0",1759858900089,0.17385978,121490.0,121480.0,1.45645649]
["bitfinex-derivatives","BTCF0:USTF0",1759858900785,0.10300978,121490.0,121480.0,1.45645649]
["bitfinex-derivatives","BTCF0:USTF0",1759858900982,0.10300978,121490.0,121480.0,2.08103618]
["bitfinex-derivatives","BTCF0:USTF0",1759858901585,0.17385978,121490.0,121480.0,0.8318768]
["bitfinex-derivatives","BTCF0:USTF0",1759858901784,0.25612978,121490.0,121480.0,0.62457969]
["bitfinex-derivatives","BTCF0:USTF0",1759858901985,0.25612978,121490.0,121460.0,0.0822902]
["bitfinex-derivatives","BTCF0:USTF0",1759858901986,0.04091,121470.0,121460.0,0.0822902]
["bitfinex-derivatives","BTCF0:USTF0",1759858902184,0.04091,121470.0,121460.0,1.45646989]
["bitfinex-derivatives","BTCF0:USTF0",1759858903087,0.04091,121470.0,121460.0,1.45946989]
["bitfinex-derivatives","BTCF0:USTF0",1759858903088,0.04191,121470.0,121460.0,1.45946989]
["bitfinex-derivatives","BTCF0:USTF0",1759858903288,0.04191,121470.0,121460.0,1.46146989]
["bitfinex-derivatives","BTCF0:USTF0",1759858904189,0.04191,121470.0,121460.0,0.71186989]
["bitfinex-derivatives","BTCF0:USTF0",1759858904489,0.08595009,121470.0,121460.0,1.46146989]
["bitfinex-derivatives","BTCF0:USTF0",1759858906487,0.04504009,121470.0,121460.0,2.48604958]
["bitfinex-derivatives","BTCF0:USTF0",1759858906889,0.04504009,121470.0,121460.0,1.86146989]
["bitfinex-derivatives","BTCF0:USTF0",1759858908290,0.001,121470.0,121460.0,1.86146989]
["bitfinex-derivatives","BTCF0:USTF0",1759858910285,0.04191,121470.0,121460.0,3.53198989]
["bitfinex-derivatives","BTCF0:USTF0",1759858910987,0.04191,121470.0,121460.0,3.40714583]
["bitfinex-derivatives","BTCF0:USTF0",1759858911186,0.04191,121470.0,121460.0,4.40661709]
["bitfinex-derivatives","BTCF0:USTF0",1759858913897,0.001,121470.0,121460.0,4.40661709]
["bitfinex-derivatives","BTCF0:USTF0",1759858915694,0.04191,121470.0,121460.0,4.40661709]
["bitfinex-derivatives","BTCF0:USTF0",1759858917493,0.08595009,121470.0,121460.0,4.40661709]
["bitfinex-derivatives","BTCF0:USTF0",1759858918199,0.08595009,121470.0,121460.0,2.9074102]
["bitfinex-derivatives","BTCF0:USTF0",1759858918498,0.08595009,121470.0,121460.0,4.40661709]
["bitfinex-derivatives","BTCF0:USTF0",1759858918994,0.04191,121470.0,121460.0,4.40661709]
["bitfinex-derivatives","BTCF0:USTF0",1759858920295,0.08595009,121470.0,121460.0,4.40661709]
["bitfinex-derivatives","BTCF0:USTF0",1759858920800,0.04504009,121470.0,121460.0,4.40661709]
["bitfinex-derivatives","BTCF0:USTF0",1759858921500,0.04504009,121470.0,121460.0,1.98649709]
["bitfinex-derivatives","BTCF0:USTF0",1759858921701,0.04504009,121470.0,121460.0,4.00661709]
["bitfinex-derivatives","BTCF0:USTF0",1759858921903,0.001,121470.0,121460.0,4.40661709]
["bitfinex-derivatives","BTCF0:USTF0",1759858922101,0.10021049,121490.0,121480.0,0.0822767]
["bitfinex-derivatives","BTCF0:USTF0",1759858922301,0.10021049,121490.0,121480.0,2.33108359]
["bitfinex-derivatives","BTCF0:USTF0",1759858923299,0.10121049,121490.0,121480.0,2.33208359]
["bitfinex-derivatives","BTCF0:USTF0",1759858924304,0.04247,121490.0,121480.0,2.33208359]
["bitfinex-derivatives","BTCF0:USTF0",1759858924506,0.11764472,121490.0,121480.0,2.33208359]
["bitfinex-derivatives","BTCF0:USTF0",1759858925197,0.11764472,121490.0,121480.0,2.59588359]
["bitfinex-derivatives","BTCF0:USTF0",1759858926102,0.19991472,121490.0,121480.0,2.09614796]
["bitfinex-derivatives","BTCF0:USTF0",1759858926302,0.11764472,121490.0,121480.0,2.09614796]
["bitfinex-derivatives","BTCF0:USTF0",1759858926504,0.04447,121490.0,121480.0,2.59588359]
["bitfinex-derivatives","BTCF0:USTF0",1759858927009,0.04447,121490.0,121480.0,2.09614796]
["bitfinex-derivatives","BTCF0:USTF0",1759858927705,0.52674,121490.0,121480.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759858928002,1.19964202,121490.0,121480.0,1.75003126]
["bitfinex-derivatives","BTCF0:USTF0",1759858928302,0.69990639,121490.0,121480.0,1.75003126]
["bitfinex-derivatives","BTCF0:USTF0",1759858928503,0.59712,121490.0,121480.0,1.63882002]
["bitfinex-derivatives","BTCF0:USTF0",1759858929407,0.59712,121490.0,121480.0,0.63934876]
["bitfinex-derivatives","BTCF0:USTF0",1759858929707,0.59712,121490.0,121480.0,1.63882002]
["bitfinex-derivatives","BTCF0:USTF0",1759858931706,0.59712,121490.0,121480.0,1.72109672]
["bitfinex-derivatives","BTCF0:USTF0",1759858932107,0.59712,121490.0,121480.0,1.63882002]
["bitfinex-derivatives","BTCF0:USTF0",1759858933007,0.69994854,121490.0,121480.0,1.63882002]
["bitfinex-derivatives","BTCF0:USTF0",1759858933306,0.69994854,121490.0,121480.0,1.90262002]
["bitfinex-derivatives","BTCF0:USTF0",1759858934007,0.69994854,121490.0,121480.0,1.63882002]
["bitfinex-derivatives","BTCF0:USTF0",1759858934406,0.77340645,121490.0,121480.0,1.63882002]
["bitfinex-derivatives","BTCF0:USTF0",1759858934608,0.77340645,121490.0,121480.0,0.63934876]
["bitfinex-derivatives","BTCF0:USTF0",1759858934609,0.67057791,121490.0,121480.0,0.63934876]
["bitfinex-derivatives","BTCF0:USTF0",1759858934808,0.67057791,121490.0,121480.0,1.63882002]
["bitfinex-derivatives","BTCF0:USTF0",1759858935309,0.1923167,121480.0,121470.0,0.76358202]
["bitfinex-derivatives","BTCF0:USTF0",1759858935508,0.5923167,121480.0,121470.0,1.51314202]
["bitfinex-derivatives","BTCF0:USTF0",1759858935807,0.66577461,121480.0,121470.0,1.51314202]
["bitfinex-derivatives","BTCF0:USTF0",1759858936610,0.5923167,121480.0,121470.0,1.51514202]
["bitfinex-derivatives","BTCF0:USTF0",1759858936814,0.5933167,121480.0,121470.0,1.51514202]
["bitfinex-derivatives","BTCF0:USTF0",1759858937109,0.5933167,121480.0,121470.0,1.59742552]
["bitfinex-derivatives","BTCF0:USTF0",1759858938405,0.66677461,121480.0,121470.0,1.59742552]
["bitfinex-derivatives","BTCF0:USTF0",1759858939808,0.66677461,121480.0,121470.0,1.0976435]
["bitfinex-derivatives","BTCF0:USTF0",1759858940008,0.66677461,121480.0,121470.0,1.51514202]
["bitfinex-derivatives","BTCF0:USTF0",1759858941009,0.66677461,121480.0,121470.0,0.76558202]
["bitfinex-derivatives","BTCF0:USTF0",1759858941210,0.66677461,121480.0,121470.0,1.51514202]
["bitfinex-derivatives","BTCF0:USTF0",1759858942511,0.5933167,121480.0,121470.0,1.59742552]
["bitfinex-derivatives","BTCF0:USTF0",1759858943706,0.5933167,121480.0,121470.0,1.51514202]
["bitfinex-derivatives","BTCF0:USTF0",1759858944111,0.5933167,121480.0,121470.0,2.09720754]
["bitfinex-derivatives","BTCF0:USTF0",1759858944414,0.04066,121480.0,121470.0,1.83340754]
["bitfinex-derivatives","BTCF0:USTF0",1759858944604,0.09941855,121480.0,121470.0,1.83340754]
["bitfinex-derivatives","BTCF0:USTF0",1759858944916,0.18169535,121480.0,121470.0,1.83340754]
["bitfinex-derivatives","BTCF0:USTF0",1759858947815,0.09941855,121480.0,121470.0,1.83340754]
["bitfinex-derivatives","BTCF0:USTF0",1759858948011,0.09941855,121480.0,121470.0,2.09720754]
["bitfinex-derivatives","BTCF0:USTF0",1759858950012,0.09941855,121480.0,121470.0,1.26536404]
["bitfinex-derivatives","BTCF0:USTF0",1759858950218,0.18169525,121480.0,121470.0,1.26536404]
["bitfinex-derivatives","BTCF0:USTF0",1759858950411,0.18169525,121480.0,121470.0,2.01488404]
["bitfinex-derivatives","BTCF0:USTF0",1759858950715,0.18169525,121480.0,121470.0,2.01688404]
["bitfinex-derivatives","BTCF0:USTF0",1759858951018,0.04066,121480.0,121470.0,2.09916754]
["bitfinex-derivatives","BTCF0:USTF0",1759858952916,1.08826872,121480.0,121470.0,0.75352]
["bitfinex-derivatives","BTCF0:USTF0",1759858953111,0.04067,121460.0,121450.0,0.2638]
["bitfinex-derivatives","BTCF0:USTF0",1759858953313,0.16702281,121460.0,121450.0,1.01328]
["bitfinex-derivatives","BTCF0:USTF0",1759858953521,0.16702281,121460.0,121450.0,1.0955771]
["bitfinex-derivatives","BTCF0:USTF0",1759858954211,0.08573251,121460.0,121450.0,1.60035912]
["bitfinex-derivatives","BTCF0:USTF0",1759858954413,0.04167,121460.0,121450.0,1.60035912]
["bitfinex-derivatives","BTCF0:USTF0",1759858954618,0.04167,121460.0,121450.0,1.60735912]
["bitfinex-derivatives","BTCF0:USTF0",1759858955019,0.04167,121460.0,121450.0,1.60635912]
["bitfinex-derivatives","BTCF0:USTF0",1759858956120,0.04167,121460.0,121450.0,1.59935912]
["bitfinex-derivatives","BTCF0:USTF0",1759858956320,0.04167,121460.0,121450.0,0.85387912]
["bitfinex-derivatives","BTCF0:USTF0",1759858956516,0.04167,121460.0,121450.0,1.60339912]
["bitfinex-derivatives","BTCF0:USTF0",1759858956820,0.10501604,121460.0,121450.0,1.60339912]
["bitfinex-derivatives","BTCF0:USTF0",1759858957023,0.04082933,121460.0,121450.0,1.60339912]
["bitfinex-derivatives","BTCF0:USTF0",1759858957921,0.04082933,121460.0,121450.0,2.04319912]
["bitfinex-derivatives","BTCF0:USTF0",1759858958521,0.08491541,121460.0,121450.0,2.10318114]
["bitfinex-derivatives","BTCF0:USTF0",1759858959318,0.08491541,121460.0,121450.0,2.23934114]
["bitfinex-derivatives","BTCF0:USTF0",1759858960317,0.08491541,121460.0,121450.0,1.48986114]
["bitfinex-derivatives","BTCF0:USTF0",1759858960529,0.25376464,121460.0,121450.0,1.25726202]
["bitfinex-derivatives","BTCF0:USTF0",1759858961425,0.25376464,121460.0,121450.0,1.33955902]
["bitfinex-derivatives","BTCF0:USTF0",1759858962221,0.17147444,121460.0,121450.0,1.33955902]
["bitfinex-derivatives","BTCF0:USTF0",1759858962419,0.31251465,121460.0,121450.0,1.33955902]
["bitfinex-derivatives","BTCF0:USTF0",1759858963424,0.16467445,121460.0,121450.0,1.33955902]
["bitfinex-derivatives","BTCF0:USTF0",1759858964420,0.10592444,121460.0,121450.0,1.33955902]
["bitfinex-derivatives","BTCF0:USTF0",1759858964629,0.16471255,121460.0,121450.0,1.83934104]
["bitfinex-derivatives","BTCF0:USTF0",1759858965025,0.16471255,121460.0,121450.0,2.23934104]
["bitfinex-derivatives","BTCF0:USTF0",1759858965221,0.12488322,121460.0,121450.0,2.23934104]
["bitfinex-derivatives","BTCF0:USTF0",1759858965522,0.12488322,121460.0,121450.0,2.50314104]
["bitfinex-derivatives","BTCF0:USTF0",1759858965923,0.12404322,121460.0,121450.0,2.36934104]
["bitfinex-derivatives","BTCF0:USTF0",1759858966324,0.05894811,121460.0,121450.0,2.36934104]
["bitfinex-derivatives","BTCF0:USTF0",1759858966530,0.05894811,121460.0,121450.0,2.23934104]
["bitfinex-derivatives","BTCF0:USTF0",1759858966822,0.05894811,121460.0,121450.0,2.36934104]
["bitfinex-derivatives","BTCF0:USTF0",1759858967021,0.05894811,121460.0,121450.0,1.87955902]
["bitfinex-derivatives","BTCF0:USTF0",1759858967227,0.05894811,121460.0,121450.0,2.23934104]
["bitfinex-derivatives","BTCF0:USTF0",1759858967525,0.05894811,121460.0,121450.0,2.35934104]
["bitfinex-derivatives","BTCF0:USTF0",1759858967720,0.05894811,121460.0,121450.0,2.52934104]
["bitfinex-derivatives","BTCF0:USTF0",1759858967927,0.29226976,121500.0,121480.0,0.0822738]
["bitfinex-derivatives","BTCF0:USTF0",1759858968120,0.29226976,121500.0,121490.0,1.24922202]
["bitfinex-derivatives","BTCF0:USTF0",1759858968320,0.29226976,121500.0,121490.0,1.23583704]
["bitfinex-derivatives","BTCF0:USTF0",1759858969223,0.29426976,121500.0,121490.0,1.23683704]
["bitfinex-derivatives","BTCF0:USTF0",1759858969429,0.30026976,121500.0,121490.0,1.23683704]
["bitfinex-derivatives","BTCF0:USTF0",1759858970033,0.29826976,121500.0,121490.0,1.23583704]
["bitfinex-derivatives","BTCF0:USTF0",1759858970326,0.19444122,121500.0,121490.0,1.23683704]
["bitfinex-derivatives","BTCF0:USTF0",1759858970925,0.26123122,121500.0,121490.0,1.23683704]
["bitfinex-derivatives","BTCF0:USTF0",1759858971126,0.19444122,121500.0,121490.0,1.23683704]
["bitfinex-derivatives","BTCF0:USTF0",1759858971329,0.11217562,121500.0,121490.0,1.81888896]
["bitfinex-derivatives","BTCF0:USTF0",1759858971625,0.11217562,121500.0,121490.0,1.31910694]
["bitfinex-derivatives","BTCF0:USTF0",1759858972125,0.11217562,121500.0,121490.0,1.81888896]
["bitfinex-derivatives","BTCF0:USTF0",1759858973029,0.19443872,121500.0,121490.0,0.58305192]
["bitfinex-derivatives","BTCF0:USTF0",1759858973328,0.11217562,121500.0,121490.0,1.33245192]
["bitfinex-derivatives","BTCF0:USTF0",1759858974828,0.19443872,121500.0,121490.0,0.50078202]
["bitfinex-derivatives","BTCF0:USTF0",1759858975029,0.26122872,121500.0,121490.0,1.33241192]
["bitfinex-derivatives","BTCF0:USTF0",1759858975230,0.19443872,121500.0,121490.0,1.33241192]
["bitfinex-derivatives","BTCF0:USTF0",1759858975932,0.11217562,121500.0,121490.0,1.33241192]
["bitfinex-derivatives","BTCF0:USTF0",1759858976133,0.11217562,121500.0,121490.0,0.50078202]
["bitfinex-derivatives","BTCF0:USTF0",1759858976333,0.19443872,121500.0,121490.0,1.33237192]
["bitfinex-derivatives","BTCF0:USTF0",1759858976834,0.19443872,121500.0,121490.0,0.58305192]
["bitfinex-derivatives","BTCF0:USTF0",1759858977136,0.19443872,121500.0,121490.0,1.33237192]
["bitfinex-derivatives","BTCF0:USTF0",1759858977335,0.11217562,121500.0,121490.0,1.33237192]
["bitfinex-derivatives","BTCF0:USTF0",1759858977837,0.17085836,121500.0,121490.0,1.33237192]
["bitfinex-derivatives","BTCF0:USTF0",1759858978030,0.11217562,121500.0,121490.0,1.33237192]
["bitfinex-derivatives","BTCF0:USTF0",1759858978426,0.19443872,121500.0,121490.0,0.50078202]
["bitfinex-derivatives","BTCF0:USTF0",1759858978630,0.19443872,121500.0,121490.0,1.25010202]
["bitfinex-derivatives","BTCF0:USTF0",1759858978934,0.26122872,121500.0,121490.0,0.58305192]
["bitfinex-derivatives","BTCF0:USTF0",1759858979134,0.26122872,121500.0,121490.0,1.33233192]
["bitfinex-derivatives","BTCF0:USTF0",1759858979435,0.11217562,121500.0,121490.0,1.83211394]
["bitfinex-derivatives","BTCF0:USTF0",1759858980638,0.11217562,121500.0,121490.0,1.81873078]
["bitfinex-derivatives","BTCF0:USTF0",1759858980639,0.07170562,121500.0,121490.0,1.81873078]
["bitfinex-derivatives","BTCF0:USTF0",1759858981232,0.11163562,121500.0,121490.0,1.06945078]
["bitfinex-derivatives","BTCF0:USTF0",1759858981433,0.11163562,121500.0,121490.0,1.81873078]
["bitfinex-derivatives","BTCF0:USTF0",1759858982639,0.11163562,121500.0,121490.0,1.82073078]
["bitfinex-derivatives","BTCF0:USTF0",1759858982838,0.10763562,121500.0,121490.0,1.82173078]
["bitfinex-derivatives","BTCF0:USTF0",1759858984239,0.10663562,121500.0,121490.0,1.81973078]
["bitfinex-derivatives","BTCF0:USTF0",1759858984437,0.10763562,121500.0,121490.0,1.82473078]
["bitfinex-derivatives","BTCF0:USTF0",1759858985237,0.10763562,121500.0,121490.0,1.07545078]
["bitfinex-derivatives","BTCF0:USTF0",1759858985438,0.10763562,121500.0,121490.0,2.08845078]
["bitfinex-derivatives","BTCF0:USTF0",1759858985639,0.10763562,121500.0,121490.0,2.08841078]
["bitfinex-derivatives","BTCF0:USTF0",1759858985840,0.10763562,121500.0,121490.0,1.33925078]
["bitfinex-derivatives","BTCF0:USTF0",1759858986038,0.10763562,121500.0,121490.0,2.08841078]
["bitfinex-derivatives","BTCF0:USTF0",1759858987140,0.10763562,121500.0,121490.0,1.33925078]
["bitfinex-derivatives","BTCF0:USTF0",1759858987341,0.10763562,121500.0,121490.0,2.08841078]
["bitfinex-derivatives","BTCF0:USTF0",1759858990445,0.001,121500.0,121490.0,2.08841078]
["bitfinex-derivatives","BTCF0:USTF0",1759858990744,0.001,121500.0,121490.0,1.07545078]
["bitfinex-derivatives","BTCF0:USTF0",1759858990745,0.04093,121500.0,121490.0,1.07545078]
["bitfinex-derivatives","BTCF0:USTF0",1759858991045,0.04093,121500.0,121490.0,1.82457078]
["bitfinex-derivatives","BTCF0:USTF0",1759858991641,0.04093,121500.0,121490.0,0.8373499]
["bitfinex-derivatives","BTCF0:USTF0",1759858991840,0.04093,121500.0,121490.0,1.83691394]
["bitfinex-derivatives","BTCF0:USTF0",1759858993243,0.0849133,121500.0,121490.0,1.83691394]
["bitfinex-derivatives","BTCF0:USTF0",1759858994345,0.04093,121500.0,121490.0,1.83691394]
["bitfinex-derivatives","BTCF0:USTF0",1759858994846,0.10617483,121500.0,121490.0,1.83691394]
["bitfinex-derivatives","BTCF0:USTF0",1759858995046,0.10617483,121500.0,121490.0,1.83644526]
["bitfinex-derivatives","BTCF0:USTF0",1759858995243,0.15015813,121500.0,121490.0,1.83644526]
["bitfinex-derivatives","BTCF0:USTF0",1759858995853,0.15015813,121500.0,121490.0,2.10024526]
["bitfinex-derivatives","BTCF0:USTF0",1759858997346,0.10617483,121500.0,121490.0,1.83644526]
["bitfinex-derivatives","BTCF0:USTF0",1759858998854,0.10617483,121500.0,121490.0,2.33599294]
["bitfinex-derivatives","BTCF0:USTF0",1759858999046,0.10617483,121500.0,121490.0,1.83644526]
["bitfinex-derivatives","BTCF0:USTF0",1759859001455,0.10617483,121500.0,121490.0,1.08736526]
["bitfinex-derivatives","BTCF0:USTF0",1759859001846,0.10617483,121500.0,121490.0,1.83636526]
["bitfinex-derivatives","BTCF0:USTF0",1759859004155,0.10617483,121500.0,121490.0,2.33591294]
["bitfinex-derivatives","BTCF0:USTF0",1759859005356,0.15015813,121500.0,121490.0,1.83636526]
["bitfinex-derivatives","BTCF0:USTF0",1759859006254,0.15015813,121500.0,121490.0,1.83632526]
["bitfinex-derivatives","BTCF0:USTF0",1759859008357,0.10617483,121500.0,121490.0,1.83632526]
["bitfinex-derivatives","BTCF0:USTF0",1759859010960,0.10617483,121500.0,121490.0,2.33587294]
["bitfinex-derivatives","BTCF0:USTF0",1759859011960,0.10617483,121500.0,121490.0,0.3520699]
["bitfinex-derivatives","BTCF0:USTF0",1759859012160,0.10617483,121500.0,121490.0,2.10004526]
["bitfinex-derivatives","BTCF0:USTF0",1759859012957,0.10617483,121500.0,121490.0,1.1009499]
["bitfinex-derivatives","BTCF0:USTF0",1759859013157,0.10617483,121500.0,121490.0,2.10004526]
["bitfinex-derivatives","BTCF0:USTF0",1759859014366,0.16485757,121500.0,121490.0,2.10004526]
["bitfinex-derivatives","BTCF0:USTF0",1759859015259,0.16485757,121500.0,121490.0,1.83624526]
["bitfinex-derivatives","BTCF0:USTF0",1759859018162,0.16485757,121500.0,121490.0,1.08736526]
["bitfinex-derivatives","BTCF0:USTF0",1759859018367,0.16485757,121500.0,121490.0,1.83616526]
["bitfinex-derivatives","BTCF0:USTF0",1759859019464,0.12492757,121500.0,121490.0,2.33571294]
["bitfinex-derivatives","BTCF0:USTF0",1759859019667,0.11383524,121520.0,121510.0,0.0822563]
["bitfinex-derivatives","BTCF0:USTF0",1759859019975,0.1784108,121520.0,121510.0,1.83015166]
["bitfinex-derivatives","BTCF0:USTF0",1759859020163,0.1784054,121520.0,121510.0,1.83015166]
["bitfinex-derivatives","BTCF0:USTF0",1759859020869,0.10565,121520.0,121510.0,1.83115166]
["bitfinex-derivatives","BTCF0:USTF0",1759859021064,0.10865,121520.0,121510.0,1.83115166]
["bitfinex-derivatives","BTCF0:USTF0",1759859021265,0.18242132,121520.0,121510.0,1.83115166]
["bitfinex-derivatives","BTCF0:USTF0",1759859021464,0.10865,121520.0,121510.0,1.81776926]
["bitfinex-derivatives","BTCF0:USTF0",1759859022068,0.18242869,121520.0,121510.0,1.31822158]
["bitfinex-derivatives","BTCF0:USTF0",1759859023768,0.10865,121520.0,121510.0,1.31822158]
["bitfinex-derivatives","BTCF0:USTF0",1759859024066,1.15728009,121520.0,121510.0,0.00919587]
["bitfinex-derivatives","BTCF0:USTF0",1759859024263,0.0822583,121510.0,121490.0,0.0822691]
["bitfinex-derivatives","BTCF0:USTF0",1759859024468,0.67457867,121500.0,121490.0,0.58181678]
["bitfinex-derivatives","BTCF0:USTF0",1759859024659,1.00080768,121500.0,121490.0,0.79181678]
["bitfinex-derivatives","BTCF0:USTF0",1759859024967,1.07455444,121500.0,121490.0,0.79181678]
["bitfinex-derivatives","BTCF0:USTF0",1759859025168,1.07450602,121500.0,121490.0,0.79181678]
["bitfinex-derivatives","BTCF0:USTF0",1759859025357,1.07450602,121500.0,121490.0,0.79381678]
["bitfinex-derivatives","BTCF0:USTF0",1759859025558,1.07450602,121500.0,121490.0,0.80198603]
["bitfinex-derivatives","BTCF0:USTF0",1759859025967,0.57495834,121500.0,121490.0,0.80198603]
["bitfinex-derivatives","BTCF0:USTF0",1759859026168,1.07450602,121500.0,121490.0,0.80198603]
["bitfinex-derivatives","BTCF0:USTF0",1759859026667,1.07450602,121500.0,121490.0,0.80398603]
["bitfinex-derivatives","BTCF0:USTF0",1759859027068,1.07550602,121500.0,121490.0,0.80398603]
["bitfinex-derivatives","BTCF0:USTF0",1759859027768,0.57595834,121500.0,121490.0,0.80398603]
["bitfinex-derivatives","BTCF0:USTF0",1759859027970,0.50226,121500.0,121490.0,0.80398603]
["bitfinex-derivatives","BTCF0:USTF0",1759859028270,1.00180768,121500.0,121490.0,0.80398603]
["bitfinex-derivatives","BTCF0:USTF0",1759859029072,1.08407068,121500.0,121490.0,0.72171693]
["bitfinex-derivatives","BTCF0:USTF0",1759859029371,1.08407068,121500.0,121490.0,0.22216925]
["bitfinex-derivatives","BTCF0:USTF0",1759859029572,1.14295283,121500.0,121490.0,0.72171693]
["bitfinex-derivatives","BTCF0:USTF0",1759859029971,1.14295283,121500.0,121490.0,0.80398673]
["bitfinex-derivatives","BTCF0:USTF0",1759859030173,1.08407068,121500.0,121490.0,0.80398673]
["bitfinex-derivatives","BTCF0:USTF0",1759859032570,1.14295283,121500.0,121490.0,0.80398673]
["bitfinex-derivatives","BTCF0:USTF0",1759859033970,1.14295283,121500.0,121490.0,0.59398673]
["bitfinex-derivatives","BTCF0:USTF0",1759859034174,1.14295283,121500.0,121490.0,1.34270673]
["bitfinex-derivatives","BTCF0:USTF0",1759859035777,1.14295283,121500.0,121490.0,1.26043693]
["bitfinex-derivatives","BTCF0:USTF0",1759859035971,1.14295283,121500.0,121490.0,1.34270673]
["bitfinex-derivatives","BTCF0:USTF0",1759859036371,0.64340515,121500.0,121490.0,1.34270673]
["bitfinex-derivatives","BTCF0:USTF0",1759859036568,1.14295283,121500.0,121490.0,1.34270673]
["bitfinex-derivatives","BTCF0:USTF0",1759859038179,1.14295283,121500.0,121490.0,0.59398673]
["bitfinex-derivatives","BTCF0:USTF0",1759859038380,1.14295283,121500.0,121490.0,1.26043693]
["bitfinex-derivatives","BTCF0:USTF0",1759859038580,1.14295283,121500.0,121490.0,1.34270673]
["bitfinex-derivatives","BTCF0:USTF0",1759859038980,1.14295283,121500.0,121490.0,0.84315905]
["bitfinex-derivatives","BTCF0:USTF0",1759859039279,1.14295283,121500.0,121490.0,1.34270673]
["bitfinex-derivatives","BTCF0:USTF0",1759859039474,1.14295283,121500.0,121490.0,0.84315905]
["bitfinex-derivatives","BTCF0:USTF0",1759859039670,1.14295283,121500.0,121490.0,1.34270673]
["bitfinex-derivatives","BTCF0:USTF0",1759859040576,1.14295283,121500.0,121490.0,1.34266673]
["bitfinex-derivatives","BTCF0:USTF0",1759859041273,0.64340515,121500.0,121490.0,1.34266673]
["bitfinex-derivatives","BTCF0:USTF0",1759859041574,1.14295283,121500.0,121490.0,1.34266673]
["bitfinex-derivatives","BTCF0:USTF0",1759859041772,0.64340515,121500.0,121490.0,1.34266673]
["bitfinex-derivatives","BTCF0:USTF0",1759859041974,1.14295283,121500.0,121490.0,1.34266673]
["bitfinex-derivatives","BTCF0:USTF0",1759859043484,0.64340515,121500.0,121490.0,1.34266673]
["bitfinex-derivatives","BTCF0:USTF0",1759859043982,1.14295283,121500.0,121490.0,1.34266673]
["bitfinex-derivatives","BTCF0:USTF0",1759859045784,0.50226,121500.0,121490.0,1.34266673]
["bitfinex-derivatives","BTCF0:USTF0",1759859045991,0.16110284,121500.0,121490.0,1.84221441]
["bitfinex-derivatives","BTCF0:USTF0",1759859046191,0.03808,121500.0,121490.0,1.84221441]
["bitfinex-derivatives","BTCF0:USTF0",1759859046787,0.08222205,121500.0,121490.0,1.84221441]
["bitfinex-derivatives","BTCF0:USTF0",1759859050182,0.08222205,121500.0,121490.0,1.84213441]
["bitfinex-derivatives","BTCF0:USTF0",1759859050382,0.08222205,121500.0,121490.0,1.09353441]
["bitfinex-derivatives","BTCF0:USTF0",1759859050587,0.14424205,121500.0,121490.0,1.84213441]
["bitfinex-derivatives","BTCF0:USTF0",1759859051085,0.14424205,121500.0,121490.0,1.09353441]
["bitfinex-derivatives","BTCF0:USTF0",1759859051288,0.14424205,121500.0,121490.0,1.84213441]
["bitfinex-derivatives","BTCF0:USTF0",1759859052691,0.14424205,121500.0,121490.0,1.84209441]
["bitfinex-derivatives","BTCF0:USTF0",1759859053488,0.14424205,121500.0,121490.0,1.09353441]
["bitfinex-derivatives","BTCF0:USTF0",1759859053694,0.1001,121500.0,121490.0,0.85778663]
["bitfinex-derivatives","BTCF0:USTF0",1759859053895,0.15894284,121500.0,121490.0,1.60634663]
["bitfinex-derivatives","BTCF0:USTF0",1759859054695,0.15894284,121500.0,121490.0,1.59296215]
["bitfinex-derivatives","BTCF0:USTF0",1759859055397,0.15894284,121500.0,121490.0,1.09341447]
["bitfinex-derivatives","BTCF0:USTF0",1759859055593,0.15894284,121500.0,121490.0,1.59296215]
["bitfinex-derivatives","BTCF0:USTF0",1759859056691,0.15894284,121500.0,121490.0,1.33037738]
["bitfinex-derivatives","BTCF0:USTF0",1759859057195,0.15894284,121500.0,121490.0,1.33050631]
["bitfinex-derivatives","BTCF0:USTF0",1759859057791,0.1001,121500.0,121490.0,1.33050631]
["bitfinex-derivatives","BTCF0:USTF0",1759859058803,0.1001,121500.0,121490.0,1.33901751]
["bitfinex-derivatives","BTCF0:USTF0",1759859059297,0.1001,121500.0,121490.0,1.60281751]
["bitfinex-derivatives","BTCF0:USTF0",1759859059495,0.1001,121500.0,121490.0,1.33901751]
["bitfinex-derivatives","BTCF0:USTF0",1759859060596,0.03808,121500.0,121490.0,1.33901751]
["bitfinex-derivatives","BTCF0:USTF0",1759859064504,0.03808,121500.0,121490.0,1.60281751]
["bitfinex-derivatives","BTCF0:USTF0",1759859065205,0.03808,121500.0,121490.0,2.10249412]
["bitfinex-derivatives","BTCF0:USTF0",1759859065404,0.03708,121510.0,121500.0,0.0822626]
["bitfinex-derivatives","BTCF0:USTF0",1759859065603,0.03708,121510.0,121500.0,1.08161582]
["bitfinex-derivatives","BTCF0:USTF0",1759859066505,0.03908,121510.0,121500.0,1.08161582]
["bitfinex-derivatives","BTCF0:USTF0",1759859066700,0.04008,121510.0,121500.0,1.08261582]
["bitfinex-derivatives","BTCF0:USTF0",1759859068207,0.09894597,121510.0,121500.0,1.08261582]
["bitfinex-derivatives","BTCF0:USTF0",1759859069209,0.10118597,121510.0,121500.0,1.08261582]
["bitfinex-derivatives","BTCF0:USTF0",1759859069505,0.10118597,121510.0,121500.0,1.83097582]
["bitfinex-derivatives","BTCF0:USTF0",1759859069998,0.10118597,121510.0,121500.0,0.8316226]
["bitfinex-derivatives","BTCF0:USTF0",1759859070202,0.10118597,121510.0,121500.0,1.83097582]
["bitfinex-derivatives","BTCF0:USTF0",1759859071704,0.003,121510.0,121500.0,2.3475935]
["bitfinex-derivatives","BTCF0:USTF0",1759859071903,0.003,121510.0,121500.0,2.2175935]
["bitfinex-derivatives","BTCF0:USTF0",1759859071904,0.06185978,121510.0,121500.0,2.2175935]
["bitfinex-derivatives","BTCF0:USTF0",1759859072103,0.06185978,121510.0,121500.0,2.3475935]
["bitfinex-derivatives","BTCF0:USTF0",1759859072808,0.003,121510.0,121500.0,2.3475935]
["bitfinex-derivatives","BTCF0:USTF0",1759859073009,0.003,121510.0,121500.0,2.2175935]
["bitfinex-derivatives","BTCF0:USTF0",1759859073203,0.05885978,121520.0,121510.0,0.0822558]
["bitfinex-derivatives","BTCF0:USTF0",1759859073399,0.03708,121530.0,121520.0,0.0822491]
["bitfinex-derivatives","BTCF0:USTF0",1759859073607,0.03708,121530.0,121520.0,0.58192571]
["bitfinex-derivatives","BTCF0:USTF0",1759859074105,0.03708,121530.0,121520.0,1.33020571]
["bitfinex-derivatives","BTCF0:USTF0",1759859074308,0.09897,121530.0,121520.0,1.33020571]
["bitfinex-derivatives","BTCF0:USTF0",1759859074500,0.15780797,121530.0,121520.0,1.33020571]
["bitfinex-derivatives","BTCF0:USTF0",1759859074903,0.09591797,121530.0,121520.0,1.33020571]
["bitfinex-derivatives","BTCF0:USTF0",1759859075109,0.10191797,121530.0,121520.0,1.33020571]
["bitfinex-derivatives","BTCF0:USTF0",1759859075907,0.10391797,121530.0,121520.0,1.33120571]
["bitfinex-derivatives","BTCF0:USTF0",1759859076912,0.16944928,121530.0,121520.0,1.33120571]
["bitfinex-derivatives","BTCF0:USTF0",1759859077310,0.11061131,121530.0,121520.0,1.33120571]
["bitfinex-derivatives","BTCF0:USTF0",1759859078315,0.11061131,121530.0,121520.0,0.58292571]
["bitfinex-derivatives","BTCF0:USTF0",1759859078515,0.11061131,121530.0,121520.0,1.33112571]
["bitfinex-derivatives","BTCF0:USTF0",1759859079111,0.11061131,121530.0,121520.0,0.58292571]
["bitfinex-derivatives","BTCF0:USTF0",1759859079413,0.11061131,121530.0,121520.0,1.33108571]
["bitfinex-derivatives","BTCF0:USTF0",1759859079613,0.11061131,121530.0,121520.0,1.83076232]
["bitfinex-derivatives","BTCF0:USTF0",1759859079817,0.11061131,121530.0,121520.0,2.35005916]
["bitfinex-derivatives","BTCF0:USTF0",1759859079818,0.008,121530.0,121520.0,2.35005916]
["bitfinex-derivatives","BTCF0:USTF0",1759859080318,0.008,121530.0,121520.0,2.22005916]
["bitfinex-derivatives","BTCF0:USTF0",1759859080918,0.008,121530.0,121520.0,4.01009916]
["bitfinex-derivatives","BTCF0:USTF0",1759859081212,0.008,121530.0,121520.0,3.89009916]
["bitfinex-derivatives","BTCF0:USTF0",1759859081613,0.008,121530.0,121520.0,3.89005916]
["bitfinex-derivatives","BTCF0:USTF0",1759859082312,0.008,121530.0,121520.0,3.49005916]
["bitfinex-derivatives","BTCF0:USTF0",1759859082711,0.008,121530.0,121520.0,3.63005916]
["bitfinex-derivatives","BTCF0:USTF0",1759859085517,0.008,121530.0,121520.0,3.62005916]
["bitfinex-derivatives","BTCF0:USTF0",1759859086117,0.008,121530.0,121520.0,3.61005916]
["bitfinex-derivatives","BTCF0:USTF0",1759859086519,0.008,121530.0,121520.0,3.49005916]
["bitfinex-derivatives","BTCF0:USTF0",1759859087019,0.008,121530.0,121520.0,3.63005916]
["bitfinex-derivatives","BTCF0:USTF0",1759859087221,0.008,121530.0,121520.0,3.62005916]
["bitfinex-derivatives","BTCF0:USTF0",1759859087818,0.08336878,121550.0,121540.0,0.0822355]
["bitfinex-derivatives","BTCF0:USTF0",1759859088017,0.08336878,121550.0,121540.0,0.8302355]
["bitfinex-derivatives","BTCF0:USTF0",1759859088915,0.08836878,121550.0,121540.0,1.33091211]
["bitfinex-derivatives","BTCF0:USTF0",1759859089417,0.08836878,121550.0,121540.0,1.83058872]
["bitfinex-derivatives","BTCF0:USTF0",1759859089623,0.04432,121550.0,121540.0,1.83058872]
["bitfinex-derivatives","BTCF0:USTF0",1759859089823,0.005,121550.0,121540.0,1.83058872]
["bitfinex-derivatives","BTCF0:USTF0",1759859090219,0.012,121550.0,121540.0,1.83058872]
["bitfinex-derivatives","BTCF0:USTF0",1759859091421,0.05604878,121550.0,121540.0,1.83058872]
["bitfinex-derivatives","BTCF0:USTF0",1759859091822,0.09334878,121550.0,121540.0,1.81988659]
["bitfinex-derivatives","BTCF0:USTF0",1759859092019,0.09334878,121550.0,121540.0,1.81980659]
["bitfinex-derivatives","BTCF0:USTF0",1759859092227,0.09334878,121550.0,121540.0,1.07188659]
["bitfinex-derivatives","BTCF0:USTF0",1759859092524,0.09334878,121550.0,121540.0,1.81980659]
["bitfinex-derivatives","BTCF0:USTF0",1759859093025,0.09334878,121550.0,121540.0,1.07188659]
["bitfinex-derivatives","BTCF0:USTF0",1759859093327,0.09334878,121550.0,121540.0,1.32008998]
["bitfinex-derivatives","BTCF0:USTF0",1759859096628,0.15944812,121550.0,121540.0,0.07253337]
["bitfinex-derivatives","BTCF0:USTF0",1759859096829,0.22083812,121550.0,121540.0,0.57220998]
["bitfinex-derivatives","BTCF0:USTF0",1759859097131,0.22083812,121550.0,121540.0,1.32004998]
["bitfinex-derivatives","BTCF0:USTF0",1759859098029,0.22083812,121550.0,121540.0,0.57220998]
["bitfinex-derivatives","BTCF0:USTF0",1759859098327,0.22083812,121550.0,121540.0,1.32000998]
["bitfinex-derivatives","BTCF0:USTF0",1759859098529,0.22083812,121550.0,121540.0,0.57220998]
["bitfinex-derivatives","BTCF0:USTF0",1759859098831,0.22083812,121550.0,121540.0,1.32000998]
["bitfinex-derivatives","BTCF0:USTF0",1759859099630,0.22083812,121550.0,121540.0,0.82033337]
["bitfinex-derivatives","BTCF0:USTF0",1759859099930,0.22083812,121550.0,121540.0,1.32000998]
["bitfinex-derivatives","BTCF0:USTF0",1759859100428,0.15944812,121550.0,121540.0,1.32000998]
["bitfinex-derivatives","BTCF0:USTF0",1759859100631,0.11539934,121550.0,121540.0,1.32000998]
["bitfinex-derivatives","BTCF0:USTF0",1759859100826,0.15952723,121550.0,121540.0,1.32000998]
["bitfinex-derivatives","BTCF0:USTF0",1759859101228,0.11539934,121550.0,121540.0,1.43930747]
["bitfinex-derivatives","BTCF0:USTF0",1759859101431,0.15954602,121550.0,121540.0,1.43930747]
["bitfinex-derivatives","BTCF0:USTF0",1759859101729,0.15954602,121550.0,121540.0,2.14290747]
["bitfinex-derivatives","BTCF0:USTF0",1759859102127,0.11539934,121550.0,121540.0,2.15290747]
["bitfinex-derivatives","BTCF0:USTF0",1759859102527,0.15954696,121550.0,121540.0,2.15290747]
["bitfinex-derivatives","BTCF0:USTF0",1759859102827,0.09344762,121550.0,121540.0,2.61278408]
["bitfinex-derivatives","BTCF0:USTF0",1759859103022,0.05615086,121550.0,121540.0,2.61278408]
["bitfinex-derivatives","BTCF0:USTF0",1759859104028,0.05615086,121550.0,121540.0,2.20898408]
["bitfinex-derivatives","BTCF0:USTF0",1759859104225,0.05115086,121550.0,121540.0,2.32898408]
["bitfinex-derivatives","BTCF0:USTF0",1759859104528,0.04915086,121550.0,121540.0,2.20898408]
["bitfinex-derivatives","BTCF0:USTF0",1759859104730,0.04915086,121550.0,121540.0,2.32898408]
["bitfinex-derivatives","BTCF0:USTF0",1759859105330,0.005,121550.0,121540.0,2.32898408]
["bitfinex-derivatives","BTCF0:USTF0",1759859107028,0.04915866,121550.0,121540.0,2.32898408]
["bitfinex-derivatives","BTCF0:USTF0",1759859107224,0.04915866,121550.0,121540.0,2.59278408]
["bitfinex-derivatives","BTCF0:USTF0",1759859107723,0.04915866,121550.0,121540.0,2.61278408]
["bitfinex-derivatives","BTCF0:USTF0",1759859107724,0.005,121550.0,121540.0,2.61278408]
["bitfinex-derivatives","BTCF0:USTF0",1759859108636,0.04063,121550.0,121540.0,1.22530747]
["bitfinex-derivatives","BTCF0:USTF0",1759859108830,0.04063,121550.0,121540.0,1.35530747]
["bitfinex-derivatives","BTCF0:USTF0",1759859109035,0.04063,121550.0,121540.0,3.77246747]
["bitfinex-derivatives","BTCF0:USTF0",1759859109338,0.04063,121550.0,121540.0,1.22530747]
["bitfinex-derivatives","BTCF0:USTF0",1759859109535,0.04063,121550.0,121540.0,3.76246747]
["bitfinex-derivatives","BTCF0:USTF0",1759859109736,0.04063,121550.0,121540.0,4.14214408]
["bitfinex-derivatives","BTCF0:USTF0",1759859109935,0.04063,121550.0,121540.0,4.45814408]
["bitfinex-derivatives","BTCF0:USTF0",1759859110132,0.04915866,121550.0,121540.0,4.45814408]
["bitfinex-derivatives","BTCF0:USTF0",1759859110538,0.04915866,121550.0,121540.0,4.44744332]
["bitfinex-derivatives","BTCF0:USTF0",1759859110941,0.04915866,121550.0,121540.0,4.42744332]
["bitfinex-derivatives","BTCF0:USTF0",1759859112040,0.03932,121560.0,121550.0,0.0822288]
["bitfinex-derivatives","BTCF0:USTF0",1759859112242,0.09613797,121580.0,121560.0,0.082222]
["bitfinex-derivatives","BTCF0:USTF0",1759859112432,0.09613797,121580.0,121570.0,1.3161166]
["bitfinex-derivatives","BTCF0:USTF0",1759859112433,0.11084746,121580.0,121570.0,1.3161166]
["bitfinex-derivatives","BTCF0:USTF0",1759859112638,0.0373,121580.0,121570.0,1.3161166]
["bitfinex-derivatives","BTCF0:USTF0",1759859113038,0.09617808,121580.0,121570.0,1.3161166]
["bitfinex-derivatives","BTCF0:USTF0",1759859113239,0.09617808,121580.0,121570.0,1.3121166]
["bitfinex-derivatives","BTCF0:USTF0",1759859113240,0.10117808,121580.0,121570.0,1.3121166]
["bitfinex-derivatives","BTCF0:USTF0",1759859113640,0.0423,121580.0,121570.0,1.3121166]
["bitfinex-derivatives","BTCF0:USTF0",1759859114038,0.0463,121580.0,121570.0,1.3131166]
["bitfinex-derivatives","BTCF0:USTF0",1759859115744,0.0463,121580.0,121570.0,1.32822091]
["bitfinex-derivatives","BTCF0:USTF0",1759859115946,0.0413,121580.0,121570.0,1.32822091]
["bitfinex-derivatives","BTCF0:USTF0",1759859116142,0.0423,121580.0,121570.0,1.32822091]
["bitfinex-derivatives","BTCF0:USTF0",1759859117243,0.0423,121580.0,121570.0,2.53149752]
["bitfinex-derivatives","BTCF0:USTF0",1759859118145,0.0423,121580.0,121570.0,2.52079851]
["bitfinex-derivatives","BTCF0:USTF0",1759859118549,0.0423,121580.0,121570.0,2.08099851]
["bitfinex-derivatives","BTCF0:USTF0",1759859118748,0.005,121580.0,121570.0,2.08099851]
["bitfinex-derivatives","BTCF0:USTF0",1759859119047,0.005,121580.0,121570.0,2.31411275]
["bitfinex-derivatives","BTCF0:USTF0",1759859119250,0.005,121580.0,121570.0,2.71411275]
["bitfinex-derivatives","BTCF0:USTF0",1759859120745,0.005,121580.0,121570.0,2.85411275]
["bitfinex-derivatives","BTCF0:USTF0",1759859120942,0.005,121580.0,121570.0,2.71411275]
["bitfinex-derivatives","BTCF0:USTF0",1759859121143,0.005,121580.0,121570.0,4.38319275]
["bitfinex-derivatives","BTCF0:USTF0",1759859122655,0.005,121580.0,121570.0,4.50315275]
["bitfinex-derivatives","BTCF0:USTF0",1759859123757,0.03563,121590.0,121580.0,0.0822085]
["bitfinex-derivatives","BTCF0:USTF0",1759859123955,0.03563,121590.0,121580.0,0.58096432]
["bitfinex-derivatives","BTCF0:USTF0",1759859124151,0.03563,121600.0,121590.0,0.0822017]
["bitfinex-derivatives","BTCF0:USTF0",1759859124346,0.03563,121600.0,121590.0,1.81637492]
["bitfinex-derivatives","BTCF0:USTF0",1759859125049,0.03563,121600.0,121590.0,2.31513074]
["bitfinex-derivatives","BTCF0:USTF0",1759859125754,0.03563,121600.0,121590.0,2.31509074]
["bitfinex-derivatives","BTCF0:USTF0",1759859125948,0.03563,121600.0,121590.0,2.31709074]
["bitfinex-derivatives","BTCF0:USTF0",1759859126255,0.03563,121600.0,121590.0,2.32309074]
["bitfinex-derivatives","BTCF0:USTF0",1759859127456,0.03563,121610.0,121600.0,0.082195]
["bitfinex-derivatives","BTCF0:USTF0",1759859127757,0.03563,121610.0,121600.0,1.57846246]
["bitfinex-derivatives","BTCF0:USTF0",1759859128057,0.03563,121620.0,121610.0,0.0821882]
["bitfinex-derivatives","BTCF0:USTF0",1759859128257,0.03563,121620.0,121610.0,1.82697984]
["bitfinex-derivatives","BTCF0:USTF0",1759859128862,0.1006987,121620.0,121610.0,1.82697984]
["bitfinex-derivatives","BTCF0:USTF0",1759859129064,0.03563,121620.0,121610.0,1.82697984]
["bitfinex-derivatives","BTCF0:USTF0",1759859129262,0.03563,121620.0,121610.0,1.82997984]
["bitfinex-derivatives","BTCF0:USTF0",1759859130263,0.43563,121620.0,121610.0,1.81924334]
["bitfinex-derivatives","BTCF0:USTF0",1759859131462,0.43563,121620.0,121610.0,1.07200334]
["bitfinex-derivatives","BTCF0:USTF0",1759859131665,0.43563,121620.0,121610.0,1.81920334]
["bitfinex-derivatives","BTCF0:USTF0",1759859132759,0.47970272,121620.0,121610.0,1.81920334]
["bitfinex-derivatives","BTCF0:USTF0",1759859132955,0.07970272,121620.0,121610.0,1.07200334]
["bitfinex-derivatives","BTCF0:USTF0",1759859133159,0.03563,121620.0,121610.0,2.44458835]
["bitfinex-derivatives","BTCF0:USTF0",1759859133665,0.07970272,121630.0,121620.0,0.0821816]
["bitfinex-derivatives","BTCF0:USTF0",1759859133856,0.07970272,121630.0,121620.0,1.57844906]
["bitfinex-derivatives","BTCF0:USTF0",1759859134058,0.08124272,121640.0,121630.0,0.0821748]
["bitfinex-derivatives","BTCF0:USTF0",1759859134266,0.08124323,121640.0,121630.0,2.32560226]
["bitfinex-derivatives","BTCF0:USTF0",1759859134765,0.08124323,121640.0,121630.0,2.32460226]
["bitfinex-derivatives","BTCF0:USTF0",1759859135159,0.04407323,121640.0,121630.0,2.32460226]
["bitfinex-derivatives","BTCF0:USTF0",1759859135366,0.04561323,121650.0,121640.0,0.0821681]
["bitfinex-derivatives","BTCF0:USTF0",1759859135567,0.04561323,121650.0,121640.0,0.57892392]
["bitfinex-derivatives","BTCF0:USTF0",1759859135863,0.03717,121650.0,121640.0,2.32355556]
["bitfinex-derivatives","BTCF0:USTF0",1759859136257,0.03717,121650.0,121640.0,1.57643556]
["bitfinex-derivatives","BTCF0:USTF0",1759859136868,0.03717,121650.0,121640.0,2.32351556]
["bitfinex-derivatives","BTCF0:USTF0",1759859137266,0.03717,121650.0,121640.0,2.35061506]
["bitfinex-derivatives","BTCF0:USTF0",1759859137470,0.03717,121650.0,121640.0,1.60353506]
["bitfinex-derivatives","BTCF0:USTF0",1759859137669,0.03717,121650.0,121640.0,2.35061506]
["bitfinex-derivatives","BTCF0:USTF0",1759859138066,0.03717,121650.0,121640.0,2.33988165]
["bitfinex-derivatives","BTCF0:USTF0",1759859138569,0.03917,121650.0,121640.0,2.33988165]
["bitfinex-derivatives","BTCF0:USTF0",1759859139566,0.03917,121650.0,121640.0,1.59284165]
["bitfinex-derivatives","BTCF0:USTF0",1759859139770,0.03917,121650.0,121640.0,1.59984165]
["bitfinex-derivatives","BTCF0:USTF0",1759859139971,0.03917,121650.0,121640.0,2.34684165]
["bitfinex-derivatives","BTCF0:USTF0",1759859140370,0.03917,121650.0,121640.0,2.34984165]
["bitfinex-derivatives","BTCF0:USTF0",1759859140371,0.03717,121650.0,121640.0,2.34984165]
["bitfinex-derivatives","BTCF0:USTF0",1759859140571,0.03717,121650.0,121640.0,2.34980165]
["bitfinex-derivatives","BTCF0:USTF0",1759859142967,0.03717,121650.0,121640.0,1.60284165]
["bitfinex-derivatives","BTCF0:USTF0",1759859143269,0.03717,121650.0,121640.0,2.34976165]
["bitfinex-derivatives","BTCF0:USTF0",1759859143466,0.03717,121650.0,121640.0,1.60284165]
["bitfinex-derivatives","BTCF0:USTF0",1759859143771,0.03717,121650.0,121640.0,2.34976165]
["bitfinex-derivatives","BTCF0:USTF0",1759859144370,0.43717,121650.0,121640.0,1.10408583]
["bitfinex-derivatives","BTCF0:USTF0",1759859144670,0.43717,121650.0,121640.0,1.84027238]
["bitfinex-derivatives","BTCF0:USTF0",1759859145372,0.49871,121650.0,121640.0,0.84276074]
["bitfinex-derivatives","BTCF0:USTF0",1759859145572,0.49871,121650.0,121640.0,1.84027238]
["bitfinex-derivatives","BTCF0:USTF0",1759859146372,0.43717,121650.0,121640.0,2.3390282]
["bitfinex-derivatives","BTCF0:USTF0",1759859146973,0.03717,121670.0,121660.0,0.0821545]
["bitfinex-derivatives","BTCF0:USTF0",1759859147173,0.03865372,121670.0,121660.0,2.29318164]
["bitfinex-derivatives","BTCF0:USTF0",1759859147374,0.03815,121670.0,121660.0,1.79442582]
["bitfinex-derivatives","BTCF0:USTF0",1759859147575,0.03815,121670.0,121660.0,1.04758582]
["bitfinex-derivatives","BTCF0:USTF0",1759859147775,0.03815,121670.0,121660.0,1.79442582]
["bitfinex-derivatives","BTCF0:USTF0",1759859148570,0.10466376,121670.0,121660.0,1.79442582]
["bitfinex-derivatives","BTCF0:USTF0",1759859148775,0.03815,121670.0,121660.0,1.79442582]
["bitfinex-derivatives","BTCF0:USTF0",1759859148973,0.03815,121670.0,121660.0,1.79642582]
["bitfinex-derivatives","BTCF0:USTF0",1759859149473,0.03815,121670.0,121660.0,2.29518164]
["bitfinex-derivatives","BTCF0:USTF0",1759859149975,0.03815,121670.0,121660.0,2.29618164]
["bitfinex-derivatives","BTCF0:USTF0",1759859150479,0.03815,121670.0,121660.0,0.78922206]
["bitfinex-derivatives","BTCF0:USTF0",1759859150673,0.03815,121670.0,121660.0,2.28548952]
["bitfinex-derivatives","BTCF0:USTF0",1759859150873,0.03717,121680.0,121670.0,0.0821478]
["bitfinex-derivatives","BTCF0:USTF0",1759859151072,0.03673784,121680.0,121670.0,1.57841526]
["bitfinex-derivatives","BTCF0:USTF0",1759859153578,0.03673784,121680.0,121670.0,1.07965944]
["bitfinex-derivatives","BTCF0:USTF0",1759859154477,0.1102853,121680.0,121670.0,1.82637944]
["bitfinex-derivatives","BTCF0:USTF0",1759859155176,0.09612,121670.0,121660.0,0.49875582]
["bitfinex-derivatives","BTCF0:USTF0",1759859155477,0.09612,121660.0,121650.0,0.0821554]
["bitfinex-derivatives","BTCF0:USTF0",1759859155674,0.16957618,121660.0,121650.0,0.8288354]
["bitfinex-derivatives","BTCF0:USTF0",1759859155879,0.16957618,121660.0,121650.0,0.0821554]
["bitfinex-derivatives","BTCF0:USTF0",1759859156175,0.49612,121660.0,121650.0,0.0821554]
["bitfinex-derivatives","BTCF0:USTF0",1759859156375,0.49612,121660.0,121650.0,0.8288354]
["bitfinex-derivatives","BTCF0:USTF0",1759859156575,0.49612,121660.0,121650.0,1.31689765]
["bitfinex-derivatives","BTCF0:USTF0",1759859156773,0.49612,121660.0,121650.0,1.81565347]
["bitfinex-derivatives","BTCF0:USTF0",1759859156979,0.49612,121660.0,121650.0,1.31685765]
["bitfinex-derivatives","BTCF0:USTF0",1759859157280,0.49612,121660.0,121650.0,1.30549016]
["bitfinex-derivatives","BTCF0:USTF0",1759859157572,0.59894854,121660.0,121650.0,1.28677567]
["bitfinex-derivatives","BTCF0:USTF0",1759859157878,0.67244831,121660.0,121650.0,1.29077567]
["bitfinex-derivatives","BTCF0:USTF0",1759859158081,0.56961977,121660.0,121650.0,1.29077567]
["bitfinex-derivatives","BTCF0:USTF0",1759859159680,0.56961977,121660.0,121650.0,0.79201985]
["bitfinex-derivatives","BTCF0:USTF0",1759859159681,0.17135977,121660.0,121650.0,0.79201985]
["bitfinex-derivatives","BTCF0:USTF0",1759859159880,0.17135977,121660.0,121650.0,1.78953149]
["bitfinex-derivatives","BTCF0:USTF0",1759859160179,0.17135977,121660.0,121650.0,0.79201985]
["bitfinex-derivatives","BTCF0:USTF0",1759859160377,0.17135977,121660.0,121650.0,1.29077567]
["bitfinex-derivatives","BTCF0:USTF0",1759859161479,0.17135977,121660.0,121650.0,0.54413567]
["bitfinex-derivatives","BTCF0:USTF0",1759859161780,0.17135977,121660.0,121650.0,1.29077567]
["bitfinex-derivatives","BTCF0:USTF0",1759859161979,0.11164977,121660.0,121650.0,1.78953149]
["bitfinex-derivatives","BTCF0:USTF0",1759859162977,0.11164977,121660.0,121650.0,1.04289149]
["bitfinex-derivatives","BTCF0:USTF0",1759859163178,0.11164977,121660.0,121650.0,1.75015164]
["bitfinex-derivatives","BTCF0:USTF0",1759859163481,0.11164977,121660.0,121650.0,1.08566984]
["bitfinex-derivatives","BTCF0:USTF0",1759859163683,0.17135977,121660.0,121650.0,1.25139582]
["bitfinex-derivatives","BTCF0:USTF0",1759859163876,0.17135977,121660.0,121650.0,1.33355712]
["bitfinex-derivatives","BTCF0:USTF0",1759859164379,0.17135977,121660.0,121650.0,1.83231294]
["bitfinex-derivatives","BTCF0:USTF0",1759859164580,0.09786,121660.0,121650.0,1.83231294]
["bitfinex-derivatives","BTCF0:USTF0",1759859165377,0.09786,121660.0,121650.0,1.33355712]
["bitfinex-derivatives","BTCF0:USTF0",1759859166782,0.23893483,121660.0,121650.0,1.75015164]
["bitfinex-derivatives","BTCF0:USTF0",1759859166981,0.23893483,121660.0,121650.0,1.83231294]
["bitfinex-derivatives","BTCF0:USTF0",1759859167184,0.23893483,121660.0,121650.0,1.81894613]
["bitfinex-derivatives","BTCF0:USTF0",1759859167484,0.23893483,121660.0,121650.0,1.73678483]
["bitfinex-derivatives","BTCF0:USTF0",1759859167785,0.1800146,121660.0,121650.0,1.32755712]
["bitfinex-derivatives","BTCF0:USTF0",1759859168285,0.1800146,121660.0,121650.0,1.82631294]
["bitfinex-derivatives","BTCF0:USTF0",1759859168286,0.09786,121660.0,121650.0,1.82631294]
["bitfinex-derivatives","BTCF0:USTF0",1759859168982,0.03815,121660.0,121650.0,1.82631294]
["bitfinex-derivatives","BTCF0:USTF0",1759859169678,0.05892023,121660.0,121650.0,2.72506876]
["bitfinex-derivatives","BTCF0:USTF0",1759859169872,0.09707023,121670.0,121650.0,2.72506876]
["bitfinex-derivatives","BTCF0:USTF0",1759859170074,0.09707023,121670.0,121660.0,1.07966614]
["bitfinex-derivatives","BTCF0:USTF0",1759859170982,0.09807023,121670.0,121660.0,1.57842196]
["bitfinex-derivatives","BTCF0:USTF0",1759859171182,0.09807023,121670.0,121660.0,1.07966614]
["bitfinex-derivatives","BTCF0:USTF0",1759859171783,0.09807023,121670.0,121660.0,1.57842196]
["bitfinex-derivatives","BTCF0:USTF0",1759859171984,0.03915,121670.0,121660.0,1.96773011]
["bitfinex-derivatives","BTCF0:USTF0",1759859172887,0.08332751,121670.0,121660.0,1.96873011]
["bitfinex-derivatives","BTCF0:USTF0",1759859173887,0.08332751,121670.0,121660.0,2.71533011]
["bitfinex-derivatives","BTCF0:USTF0",1759859174187,0.03915,121670.0,121660.0,2.71533011]
["bitfinex-derivatives","BTCF0:USTF0",1759859174486,0.08296751,121670.0,121660.0,2.71533011]
["bitfinex-derivatives","BTCF0:USTF0",1759859175391,0.03879,121670.0,121660.0,2.71533011]
["bitfinex-derivatives","BTCF0:USTF0",1759859176287,0.08296751,121670.0,121660.0,2.71533011]
["bitfinex-derivatives","BTCF0:USTF0",1759859176984,0.08296751,121670.0,121660.0,2.84533011]
["bitfinex-derivatives","BTCF0:USTF0",1759859177287,0.001,121670.0,121660.0,2.84533011]
["bitfinex-derivatives","BTCF0:USTF0",1759859177480,0.001,121670.0,121660.0,2.71533011]
["bitfinex-derivatives","BTCF0:USTF0",1759859177680,0.08091535,121680.0,121670.0,0.0821478]
["bitfinex-derivatives","BTCF0:USTF0",1759859177887,0.08091535,121680.0,121670.0,1.07965944]
["bitfinex-derivatives","BTCF0:USTF0",1759859178283,0.08091535,121680.0,121670.0,1.57841526]
["bitfinex-derivatives","BTCF0:USTF0",1759859178585,0.08091535,121680.0,121670.0,1.07965944]
["bitfinex-derivatives","BTCF0:USTF0",1759859179085,0.08191535,121680.0,121670.0,1.07965944]
["bitfinex-derivatives","BTCF0:USTF0",1759859179786,0.08491535,121680.0,121670.0,1.07965944]
["bitfinex-derivatives","BTCF0:USTF0",1759859180687,0.14462535,121680.0,121670.0,0.8286678]
["bitfinex-derivatives","BTCF0:USTF0",1759859180991,1.05812389,121680.0,121670.0,0.0821478]
["bitfinex-derivatives","BTCF0:USTF0",1759859181284,0.55936807,121680.0,121670.0,0.8286278]
["bitfinex-derivatives","BTCF0:USTF0",1759859181585,1.05767103,121680.0,121670.0,0.0821478]
["bitfinex-derivatives","BTCF0:USTF0",1759859181789,0.9987508,121680.0,121670.0,0.0821478]
["bitfinex-derivatives","BTCF0:USTF0",1759859182086,0.9987508,121680.0,121670.0,0.3474278]
["bitfinex-derivatives","BTCF0:USTF0",1759859182287,0.50044784,121680.0,121670.0,0.3474278]
["bitfinex-derivatives","BTCF0:USTF0",1759859182487,0.9987508,121680.0,121670.0,0.0821478]
["bitfinex-derivatives","BTCF0:USTF0",1759859182688,0.9987508,121680.0,121670.0,0.7719078]
["bitfinex-derivatives","BTCF0:USTF0",1759859182889,0.0975,121670.0,121660.0,0.0821491]
["bitfinex-derivatives","BTCF0:USTF0",1759859183090,0.59580296,121670.0,121660.0,0.5205091]
["bitfinex-derivatives","BTCF0:USTF0",1759859183291,0.66930273,121670.0,121660.0,0.0821491]
["bitfinex-derivatives","BTCF0:USTF0",1759859183587,0.59580296,121670.0,121660.0,0.8286291]
["bitfinex-derivatives","BTCF0:USTF0",1759859184586,0.59580296,121670.0,121660.0,0.8296291]
["bitfinex-derivatives","BTCF0:USTF0",1759859185390,0.59580296,121670.0,121660.0,1.32793206]
["bitfinex-derivatives","BTCF0:USTF0",1759859185391,0.0975,121670.0,121660.0,1.32793206]
["bitfinex-derivatives","BTCF0:USTF0",1759859185888,0.14165143,121670.0,121660.0,1.32793206]
["bitfinex-derivatives","BTCF0:USTF0",1759859186486,0.14165143,121670.0,121660.0,0.8296291]
["bitfinex-derivatives","BTCF0:USTF0",1759859186685,0.0975,121670.0,121660.0,0.8296291]
["bitfinex-derivatives","BTCF0:USTF0",1759859186887,0.0975,121670.0,121660.0,1.32793206]
["bitfinex-derivatives","BTCF0:USTF0",1759859187489,0.4975,121670.0,121660.0,0.58145206]
["bitfinex-derivatives","BTCF0:USTF0",1759859187786,1.13683176,121670.0,121660.0,0.0831491]
["bitfinex-derivatives","BTCF0:USTF0",1759859187986,1.13683176,121670.0,121660.0,0.8296691]
["bitfinex-derivatives","BTCF0:USTF0",1759859189181,1.05468396,121670.0,121660.0,0.8296691]
["bitfinex-derivatives","BTCF0:USTF0",1759859189388,0.4975,121670.0,121660.0,1.32797206]
["bitfinex-derivatives","BTCF0:USTF0",1759859189590,0.556381,121670.0,121660.0,1.32797206]
["bitfinex-derivatives","BTCF0:USTF0",1759859190388,0.156381,121670.0,121660.0,1.32797206]
["bitfinex-derivatives","BTCF0:USTF0",1759859191090,0.2385288,121670.0,121660.0,1.32797206]
["bitfinex-derivatives","BTCF0:USTF0",1759859191693,0.1796478,121670.0,121660.0,1.32797206]
["bitfinex-derivatives","BTCF0:USTF0",1759859191891,0.0975,121670.0,121660.0,1.32797206]
["bitfinex-derivatives","BTCF0:USTF0",1759859192492,0.15638557,121670.0,121660.0,1.32797206]
["bitfinex-derivatives","BTCF0:USTF0",1759859192784,0.0975,121670.0,121660.0,1.32797206]
["bitfinex-derivatives","BTCF0:USTF0",1759859196997,0.03779,121670.0,121660.0,1.32797206]
["bitfinex-derivatives","BTCF0:USTF0",1759859197998,0.09669606,121670.0,121660.0,0.8296691]
["bitfinex-derivatives","BTCF0:USTF0",1759859198192,0.09669606,121670.0,121660.0,1.32797206]
["bitfinex-derivatives","BTCF0:USTF0",1759859198499,0.09669606,121670.0,121660.0,1.33097206]
["bitfinex-derivatives","BTCF0:USTF0",1759859198998,0.03779,121670.0,121660.0,1.33097206]
["bitfinex-derivatives","BTCF0:USTF0",1759859199901,0.03779,121670.0,121660.0,1.32897206]
["bitfinex-derivatives","BTCF0:USTF0",1759859200091,0.03779,121670.0,121660.0,1.33097206]
["bitfinex-derivatives","BTCF0:USTF0",1759859200701,0.09909,121670.0,121660.0,0.8326691]
["bitfinex-derivatives","BTCF0:USTF0",1759859200901,0.09909,121670.0,121660.0,0.0861491]
["bitfinex-derivatives","BTCF0:USTF0",1759859201102,0.09909,121670.0,121660.0,0.44182281]
["bitfinex-derivatives","BTCF0:USTF0",1759859201303,0.17271605,121670.0,121660.0,0.94012577]
["bitfinex-derivatives","BTCF0:USTF0",1759859201504,0.17271605,121670.0,121660.0,0.44182281]
["bitfinex-derivatives","BTCF0:USTF0",1759859201505,0.09909,121670.0,121660.0,0.44182281]
["bitfinex-derivatives","BTCF0:USTF0",1759859201905,0.09909,121670.0,121660.0,0.94012577]
["bitfinex-derivatives","BTCF0:USTF0",1759859206210,0.15800165,121670.0,121660.0,0.44182281]
["bitfinex-derivatives","BTCF0:USTF0",1759859206405,0.15800165,121670.0,121660.0,0.94012577]
["bitfinex-derivatives","BTCF0:USTF0",1759859206808,0.09670165,121670.0,121660.0,0.94012577]
["bitfinex-derivatives","BTCF0:USTF0",1759859207812,0.09909,121670.0,121660.0,1.31764577]
["bitfinex-derivatives","BTCF0:USTF0",1759859208015,0.03779,121670.0,121660.0,1.31764577]
["bitfinex-derivatives","BTCF0:USTF0",1759859210416,0.11142227,121670.0,121660.0,1.31764577]
["bitfinex-derivatives","BTCF0:USTF0",1759859210711,0.11142227,121670.0,121660.0,1.71764577]
["bitfinex-derivatives","BTCF0:USTF0",1759859210917,0.03779,121670.0,121660.0,1.71764577]
["bitfinex-derivatives","BTCF0:USTF0",1759859211311,0.15811911,121670.0,121660.0,0.97108577]
["bitfinex-derivatives","BTCF0:USTF0",1759859211615,0.15811911,121670.0,121660.0,1.71760577]
["bitfinex-derivatives","BTCF0:USTF0",1759859211817,0.15811911,121670.0,121660.0,1.31788577]
["bitfinex-derivatives","BTCF0:USTF0",1759859212019,0.09681911,121670.0,121660.0,1.31788577]
["bitfinex-derivatives","BTCF0:USTF0",1759859212817,0.03779,121670.0,121660.0,1.31788577]
["bitfinex-derivatives","BTCF0:USTF0",1759859213720,0.03779,121670.0,121660.0,1.71788577]
["bitfinex-derivatives","BTCF0:USTF0",1759859214218,0.08206069,121670.0,121660.0,1.71788577]
["bitfinex-derivatives","BTCF0:USTF0",1759859214920,0.14336069,121670.0,121660.0,1.71780577]
["bitfinex-derivatives","BTCF0:USTF0",1759859215518,0.14336069,121670.0,121660.0,1.71776577]
["bitfinex-derivatives","BTCF0:USTF0",1759859217218,0.14336069,121670.0,121660.0,0.97108577]
["bitfinex-derivatives","BTCF0:USTF0",1759859217422,1.05642207,121670.0,121660.0,0.07278281]
["bitfinex-derivatives","BTCF0:USTF0",1759859217618,0.49909,121670.0,121660.0,0.94280577]
["bitfinex-derivatives","BTCF0:USTF0",1759859217819,0.55809688,121670.0,121660.0,0.94280577]
["bitfinex-derivatives","BTCF0:USTF0",1759859218624,0.55809688,121670.0,121660.0,1.31784577]
["bitfinex-derivatives","BTCF0:USTF0",1759859219015,1.05639984,121670.0,121660.0,0.07278281]
["bitfinex-derivatives","BTCF0:USTF0",1759859219220,1.07954086,121670.0,121660.0,0.52568]
["bitfinex-derivatives","BTCF0:USTF0",1759859219619,1.07954086,121670.0,121660.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1759859219917,1.1823694,121670.0,121660.0,0.74672]
["bitfinex-derivatives","BTCF0:USTF0",1759859220323,1.1823694,121670.0,121660.0,0.8288746]
["bitfinex-derivatives","BTCF0:USTF0",1759859222221,1.1823694,121670.0,121660.0,0.8288346]
["bitfinex-derivatives","BTCF0:USTF0",1759859222522,1.25612359,121670.0,121660.0,0.0821546]
["bitfinex-derivatives","BTCF0:USTF0",1759859222722,1.25612359,121670.0,121660.0,0.8287946]
["bitfinex-derivatives","BTCF0:USTF0",1759859222924,1.07954086,121670.0,121660.0,0.8287946]
["bitfinex-derivatives","BTCF0:USTF0",1759859223827,0.49909,121670.0,121660.0,0.8287946]
["bitfinex-derivatives","BTCF0:USTF0",1759859224125,1.13853906,121670.0,121660.0,0.8287946]
["bitfinex-derivatives","BTCF0:USTF0",1759859225021,0.6402361,121670.0,121660.0,0.8287946]
["bitfinex-derivatives","BTCF0:USTF0",1759859225325,1.13853906,121670.0,121660.0,0.8287946]
["bitfinex-derivatives","BTCF0:USTF0",1759859225518,1.07954086,121670.0,121660.0,0.8287946]
["bitfinex-derivatives","BTCF0:USTF0",1759859225718,1.15329505,121670.0,121660.0,0.8287946]
["bitfinex-derivatives","BTCF0:USTF0",1759859225917,0.65499209,121670.0,121660.0,0.8287946]
["bitfinex-derivatives","BTCF0:USTF0",1759859226223,1.15329505,121670.0,121660.0,0.8287946]
["bitfinex-derivatives","BTCF0:USTF0",1759859227324,0.5812379,121670.0,121660.0,0.8287946]
["bitfinex-derivatives","BTCF0:USTF0",1759859227526,1.07954086,121670.0,121660.0,0.8287946]
["bitfinex-derivatives","BTCF0:USTF0",1759859227828,1.07954086,121670.0,121660.0,0.0821546]
["bitfinex-derivatives","BTCF0:USTF0",1759859228030,1.07954086,121670.0,121660.0,0.8287146]
["bitfinex-derivatives","BTCF0:USTF0",1759859229831,1.07954086,121670.0,121660.0,0.81534652]
["bitfinex-derivatives","BTCF0:USTF0",1759859230332,1.15323647,121670.0,121660.0,0.81534652]
["bitfinex-derivatives","BTCF0:USTF0",1759859230530,1.15323647,121670.0,121660.0,0.74656]
["bitfinex-derivatives","BTCF0:USTF0",1759859230730,1.07954086,121670.0,121660.0,0.74656]
["bitfinex-derivatives","BTCF0:USTF0",1759859231032,1.07954086,121670.0,121660.0,0.8287146]
["bitfinex-derivatives","BTCF0:USTF0",1759859231233,0.65493343,121670.0,121660.0,0.8287146]
["bitfinex-derivatives","BTCF0:USTF0",1759859231536,1.15323639,121670.0,121660.0,0.8287146]
["bitfinex-derivatives","BTCF0:USTF0",1759859231731,1.07954086,121670.0,121660.0,0.8287146]
["bitfinex-derivatives","BTCF0:USTF0",1759859231927,1.15321326,121670.0,121660.0,0.8287146]
["bitfinex-derivatives","BTCF0:USTF0",1759859232532,0.6549103,121670.0,121660.0,0.8287146]
["bitfinex-derivatives","BTCF0:USTF0",1759859232728,1.15321326,121670.0,121660.0,0.8287146]
["bitfinex-derivatives","BTCF0:USTF0",1759859232934,1.07954086,121670.0,121660.0,0.8287146]
["bitfinex-derivatives","BTCF0:USTF0",1759859235039,0.5812379,121670.0,121660.0,0.8287146]
["bitfinex-derivatives","BTCF0:USTF0",1759859235334,1.07954086,121670.0,121660.0,0.8287146]
["bitfinex-derivatives","BTCF0:USTF0",1759859235534,1.07954086,121670.0,121660.0,0.8287546]
["bitfinex-derivatives","BTCF0:USTF0",1759859237938,1.1384307,121670.0,121660.0,0.8287546]
["bitfinex-derivatives","BTCF0:USTF0",1759859238341,1.07954086,121670.0,121660.0,0.0821546]
["bitfinex-derivatives","BTCF0:USTF0",1759859238535,1.07954086,121670.0,121660.0,0.8287546]
["bitfinex-derivatives","BTCF0:USTF0",1759859242341,0.09909,121670.0,121660.0,1.32705756]
["bitfinex-derivatives","BTCF0:USTF0",1759859242642,0.09909,121670.0,121660.0,1.72705756]
["bitfinex-derivatives","BTCF0:USTF0",1759859242845,0.15797608,121670.0,121660.0,1.72705756]
["bitfinex-derivatives","BTCF0:USTF0",1759859243046,0.15797608,121670.0,121660.0,2.22524178]
["bitfinex-derivatives","BTCF0:USTF0",1759859243241,0.03779,121670.0,121660.0,2.22524178]
["bitfinex-derivatives","BTCF0:USTF0",1759859243941,0.09668567,121670.0,121660.0,2.22524178]
["bitfinex-derivatives","BTCF0:USTF0",1759859244135,0.03779,121670.0,121660.0,2.21187602]
["bitfinex-derivatives","BTCF0:USTF0",1759859244743,0.14061854,121670.0,121660.0,2.21187602]
["bitfinex-derivatives","BTCF0:USTF0",1759859246541,0.14061854,121670.0,121660.0,2.71011961]
["bitfinex-derivatives","BTCF0:USTF0",1759859246741,0.14061854,121670.0,121660.0,2.21187602]
["bitfinex-derivatives","BTCF0:USTF0",1759859247148,0.03779,121670.0,121660.0,2.71011961]
["bitfinex-derivatives","BTCF0:USTF0",1759859247847,0.11145329,121670.0,121660.0,2.71011961]
["bitfinex-derivatives","BTCF0:USTF0",1759859248450,0.03779,121670.0,121660.0,2.71011961]
["bitfinex-derivatives","BTCF0:USTF0",1759859248749,0.03779,121670.0,121660.0,1.96351961]
["bitfinex-derivatives","BTCF0:USTF0",1759859248950,0.09406,121670.0,121660.0,0.06878884]
["bitfinex-derivatives","BTCF0:USTF0",1759859249144,0.16772329,121670.0,121660.0,1.81183602]
["bitfinex-derivatives","BTCF0:USTF0",1759859249546,0.09406,121670.0,121660.0,1.81183602]
["bitfinex-derivatives","BTCF0:USTF0",1759859250751,0.03779,121670.0,121660.0,1.81183602]
["bitfinex-derivatives","BTCF0:USTF0",1759859250942,0.11145329,121670.0,121660.0,2.71007961]
["bitfinex-derivatives","BTCF0:USTF0",1759859251347,0.11145329,121670.0,121660.0,2.21883602]
["bitfinex-derivatives","BTCF0:USTF0",1759859251653,0.11245329,121670.0,121660.0,2.22379602]
["bitfinex-derivatives","BTCF0:USTF0",1759859251951,0.11245329,121670.0,121660.0,2.72203961]
["bitfinex-derivatives","BTCF0:USTF0",1759859252865,0.09690212,121670.0,121660.0,2.72203961]
["bitfinex-derivatives","BTCF0:USTF0",1759859253150,0.03609,121670.0,121660.0,2.72203961]
["bitfinex-derivatives","BTCF0:USTF0",1759859253344,0.09558667,121680.0,121670.0,0.0821479]
["bitfinex-derivatives","BTCF0:USTF0",1759859253548,0.09558667,121680.0,121670.0,1.97687867]
["bitfinex-derivatives","BTCF0:USTF0",1759859254150,0.03533,121690.0,121680.0,0.0821411]
["bitfinex-derivatives","BTCF0:USTF0",1759859254350,0.03533,121690.0,121680.0,2.31002917]
["bitfinex-derivatives","BTCF0:USTF0",1759859254551,0.09410287,121690.0,121680.0,2.31002917]
["bitfinex-derivatives","BTCF0:USTF0",1759859255250,0.07938617,121690.0,121680.0,2.71202917]
["bitfinex-derivatives","BTCF0:USTF0",1759859255843,0.07938617,121690.0,121680.0,2.84202917]
["bitfinex-derivatives","BTCF0:USTF0",1759859256048,0.07938617,121690.0,121680.0,2.71502917]
["bitfinex-derivatives","BTCF0:USTF0",1759859257957,0.03533,121690.0,121680.0,2.71502917]
["bitfinex-derivatives","BTCF0:USTF0",1759859258657,0.0337348,121710.0,121700.0,0.0821277]
["bitfinex-derivatives","BTCF0:USTF0",1759859258955,0.03509,121730.0,121720.0,0.0821142]
["bitfinex-derivatives","BTCF0:USTF0",1759859259156,0.03509,121730.0,121720.0,1.57684497]
["bitfinex-derivatives","BTCF0:USTF0",1759859259455,0.03509,121730.0,121720.0,1.82516138]
["bitfinex-derivatives","BTCF0:USTF0",1759859260155,0.10650706,121730.0,121720.0,1.07860138]
["bitfinex-derivatives","BTCF0:USTF0",1759859260453,0.04109,121730.0,121720.0,1.57684497]
["bitfinex-derivatives","BTCF0:USTF0",1759859260648,0.04109,121730.0,121720.0,2.32328497]
["bitfinex-derivatives","BTCF0:USTF0",1759859261357,0.04109,121730.0,121720.0,2.34321511]
["bitfinex-derivatives","BTCF0:USTF0",1759859261651,0.04409,121730.0,121720.0,2.34321511]
["bitfinex-derivatives","BTCF0:USTF0",1759859261853,0.04409,121730.0,121720.0,1.59677511]
["bitfinex-derivatives","BTCF0:USTF0",1759859262070,0.04409,121730.0,121720.0,2.33248786]
["bitfinex-derivatives","BTCF0:USTF0",1759859262452,0.04409,121730.0,121720.0,1.58608786]
["bitfinex-derivatives","BTCF0:USTF0",1759859262760,0.04409,121730.0,121720.0,2.33240786]
["bitfinex-derivatives","BTCF0:USTF0",1759859264958,0.04409,121730.0,121720.0,2.73240786]
["bitfinex-derivatives","BTCF0:USTF0",1759859265262,0.04409,121730.0,121720.0,2.73236786]
["bitfinex-derivatives","BTCF0:USTF0",1759859265559,0.04409,121730.0,121720.0,1.98608786]
["bitfinex-derivatives","BTCF0:USTF0",1759859265764,0.04409,121730.0,121720.0,2.73236786]
["bitfinex-derivatives","BTCF0:USTF0",1759859266654,0.10114529,121740.0,121730.0,0.0821074]
["bitfinex-derivatives","BTCF0:USTF0",1759859266852,0.10114529,121740.0,121730.0,1.82483458]
["bitfinex-derivatives","BTCF0:USTF0",1759859267460,0.03509,121740.0,121730.0,1.07859458]
["bitfinex-derivatives","BTCF0:USTF0",1759859267756,0.03509,121740.0,121730.0,1.82483458]
["bitfinex-derivatives","BTCF0:USTF0",1759859268061,0.1784307,121740.0,121730.0,0.49924359]
["bitfinex-derivatives","BTCF0:USTF0",1759859268262,0.5784307,121740.0,121730.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759859268463,0.1753074,121730.0,121720.0,0.0075709]
["bitfinex-derivatives","BTCF0:USTF0",1759859268657,0.03596,121690.0,121680.0,0.58038059]
["bitfinex-derivatives","BTCF0:USTF0",1759859268955,0.03596,121690.0,121680.0,3.99094777]
["bitfinex-derivatives","BTCF0:USTF0",1759859269361,0.03596,121690.0,121680.0,3.99106777]
["bitfinex-derivatives","BTCF0:USTF0",1759859269559,0.03596,121690.0,121680.0,2.32354777]
["bitfinex-derivatives","BTCF0:USTF0",1759859269760,0.03596,121690.0,121680.0,2.34340561]
["bitfinex-derivatives","BTCF0:USTF0",1759859269957,0.03596,121690.0,121680.0,2.74740561]
["bitfinex-derivatives","BTCF0:USTF0",1759859270559,0.03596,121700.0,121690.0,0.0821344]
["bitfinex-derivatives","BTCF0:USTF0",1759859270764,0.03596,121700.0,121690.0,1.57686517]
["bitfinex-derivatives","BTCF0:USTF0",1759859271163,0.03596,121700.0,121690.0,1.97686517]
["bitfinex-derivatives","BTCF0:USTF0",1759859271662,0.03596,121700.0,121690.0,1.97886517]
["bitfinex-derivatives","BTCF0:USTF0",1759859271863,0.03596,121700.0,121690.0,1.98386517]
["bitfinex-derivatives","BTCF0:USTF0",1759859272663,0.03596,121700.0,121690.0,3.90002158]
["bitfinex-derivatives","BTCF0:USTF0",1759859273060,0.03596,121700.0,121690.0,1.08562158]
["bitfinex-derivatives","BTCF0:USTF0",1759859273561,0.03596,121700.0,121690.0,1.83274158]
["bitfinex-derivatives","BTCF0:USTF0",1759859275364,0.03596,121700.0,121690.0,1.08562158]
["bitfinex-derivatives","BTCF0:USTF0",1759859275665,0.4932,121700.0,121690.0,0.8361344]
["bitfinex-derivatives","BTCF0:USTF0",1759859275868,0.4932,121700.0,121690.0,1.33437799]
["bitfinex-derivatives","BTCF0:USTF0",1759859276069,0.5753276,121700.0,121690.0,1.25236359]
["bitfinex-derivatives","BTCF0:USTF0",1759859276373,1.07357119,121700.0,121690.0,0.50524359]
["bitfinex-derivatives","BTCF0:USTF0",1759859276573,1.13211099,121700.0,121690.0,0.50524359]
["bitfinex-derivatives","BTCF0:USTF0",1759859276770,1.57181478,121700.0,121690.0,0.75412]
["bitfinex-derivatives","BTCF0:USTF0",1759859277168,1.07357119,121700.0,121690.0,0.75412]
["bitfinex-derivatives","BTCF0:USTF0",1759859277461,1.57181478,121700.0,121690.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1759859277668,0.23202301,121700.0,121690.0,0.73128359]
["bitfinex-derivatives","BTCF0:USTF0",1759859277863,0.03596,121700.0,121690.0,1.31166158]
["bitfinex-derivatives","BTCF0:USTF0",1759859279067,0.03596,121700.0,121690.0,0.93754424]
["bitfinex-derivatives","BTCF0:USTF0",1759859279273,0.03596,121700.0,121690.0,1.33754424]
["bitfinex-derivatives","BTCF0:USTF0",1759859280077,0.07997585,121710.0,121690.0,1.33754424]
["bitfinex-derivatives","BTCF0:USTF0",1759859280078,0.07997585,121710.0,121700.0,0.0821276]
["bitfinex-derivatives","BTCF0:USTF0",1759859280380,0.03596,121710.0,121700.0,0.70449744]
["bitfinex-derivatives","BTCF0:USTF0",1759859281480,0.03596,121710.0,121700.0,1.45633744]
["bitfinex-derivatives","BTCF0:USTF0",1759859282381,0.03596,121710.0,121700.0,2.07970728]
["bitfinex-derivatives","BTCF0:USTF0",1759859282579,0.03596,121710.0,121700.0,2.34350728]
["bitfinex-derivatives","BTCF0:USTF0",1759859282781,0.0800605,121720.0,121710.0,0.0821209]
["bitfinex-derivatives","BTCF0:USTF0",1759859282981,0.0800605,121720.0,121710.0,1.32686058]
["bitfinex-derivatives","BTCF0:USTF0",1759859283678,0.0800605,121720.0,121710.0,1.72686058]
["bitfinex-derivatives","BTCF0:USTF0",1759859283879,0.0810605,121720.0,121710.0,1.72686058]
["bitfinex-derivatives","BTCF0:USTF0",1759859284181,0.0810605,121720.0,121710.0,1.72786058]
["bitfinex-derivatives","BTCF0:USTF0",1759859284681,0.03696,121720.0,121710.0,1.72786058]
["bitfinex-derivatives","BTCF0:USTF0",1759859288284,0.03696,121720.0,121710.0,1.32786058]
["bitfinex-derivatives","BTCF0:USTF0",1759859288475,0.03696,121720.0,121710.0,2.07646058]
["bitfinex-derivatives","BTCF0:USTF0",1759859288788,0.494,121720.0,121710.0,0.62236984]
["bitfinex-derivatives","BTCF0:USTF0",1759859288974,0.03306,121700.0,121690.0,1.7495344]
["bitfinex-derivatives","BTCF0:USTF0",1759859289179,0.0918971,121700.0,121690.0,0.8308944]
["bitfinex-derivatives","BTCF0:USTF0",1759859289373,0.0918971,121700.0,121690.0,0.0821344]
["bitfinex-derivatives","BTCF0:USTF0",1759859289584,0.0918971,121700.0,121690.0,0.8308944]
["bitfinex-derivatives","BTCF0:USTF0",1759859290183,0.0918971,121700.0,121690.0,1.45326424]
["bitfinex-derivatives","BTCF0:USTF0",1759859290486,0.0918971,121700.0,121690.0,1.45826424]
["bitfinex-derivatives","BTCF0:USTF0",1759859290994,0.0918971,121700.0,121690.0,1.46026424]
["bitfinex-derivatives","BTCF0:USTF0",1759859292784,0.03306,121700.0,121690.0,1.46026424]
["bitfinex-derivatives","BTCF0:USTF0",1759859293683,0.03306,121700.0,121690.0,1.72406424]
["bitfinex-derivatives","BTCF0:USTF0",1759859295180,0.03306,121700.0,121690.0,0.0891344]
["bitfinex-derivatives","BTCF0:USTF0",1759859295181,0.53423152,121700.0,121690.0,0.0891344]
["bitfinex-derivatives","BTCF0:USTF0",1759859295480,0.5489371,121700.0,121690.0,1.45994424]
["bitfinex-derivatives","BTCF0:USTF0",1759859295676,0.4901,121700.0,121690.0,1.45994424]
["bitfinex-derivatives","BTCF0:USTF0",1759859296086,0.56337158,121700.0,121690.0,1.45994424]
["bitfinex-derivatives","BTCF0:USTF0",1759859296988,0.56337158,121700.0,121690.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1759859296989,0.77122894,121700.0,121690.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1759859297182,0.69795736,121700.0,121690.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1759859297380,0.63913237,121700.0,121690.0,0.80168984]
["bitfinex-derivatives","BTCF0:USTF0",1759859297778,0.69794707,121700.0,121690.0,0.88382424]
["bitfinex-derivatives","BTCF0:USTF0",1759859297983,0.61581947,121700.0,121690.0,0.88382424]
["bitfinex-derivatives","BTCF0:USTF0",1759859299788,0.61581947,121700.0,121690.0,0.2614544]
["bitfinex-derivatives","BTCF0:USTF0",1759859299982,0.61581947,121700.0,121690.0,0.88382424]
["bitfinex-derivatives","BTCF0:USTF0",1759859299983,0.69794707,121700.0,121690.0,0.88382424]
["bitfinex-derivatives","BTCF0:USTF0",1759859300887,0.61581947,121700.0,121690.0,0.88382424]
["bitfinex-derivatives","BTCF0:USTF0",1759859301087,0.61581947,121700.0,121690.0,0.75950864]
["bitfinex-derivatives","BTCF0:USTF0",1759859302087,0.63913237,121700.0,121690.0,0.75950864]
["bitfinex-derivatives","BTCF0:USTF0",1759859302289,0.55700477,121700.0,121690.0,0.75950864]
["bitfinex-derivatives","BTCF0:USTF0",1759859302782,0.55700477,121700.0,121690.0,1.25756288]
["bitfinex-derivatives","BTCF0:USTF0",1759859302984,0.63913237,121700.0,121690.0,1.25756288]
["bitfinex-derivatives","BTCF0:USTF0",1759859303184,0.63913237,121700.0,121690.0,0.58717484]
["bitfinex-derivatives","BTCF0:USTF0",1759859303486,0.69794707,121700.0,121690.0,0.8373744]
["bitfinex-derivatives","BTCF0:USTF0",1759859303687,0.69794707,121700.0,121690.0,1.33541484]
["bitfinex-derivatives","BTCF0:USTF0",1759859304080,0.69794707,121700.0,121690.0,0.58717484]
["bitfinex-derivatives","BTCF0:USTF0",1759859304280,0.69794707,121700.0,121690.0,1.33537484]
["bitfinex-derivatives","BTCF0:USTF0",1759859304586,0.63913237,121700.0,121690.0,0.58717484]
["bitfinex-derivatives","BTCF0:USTF0",1759859304782,0.63913237,121700.0,121690.0,1.33537484]
["bitfinex-derivatives","BTCF0:USTF0",1759859304987,0.63913237,121700.0,121690.0,0.8373344]
["bitfinex-derivatives","BTCF0:USTF0",1759859305288,0.63913237,121700.0,121690.0,1.33537484]
["bitfinex-derivatives","BTCF0:USTF0",1759859306583,0.63913237,121700.0,121690.0,1.25324044]
["bitfinex-derivatives","BTCF0:USTF0",1759859307388,0.63913237,121700.0,121690.0,1.33537484]
["bitfinex-derivatives","BTCF0:USTF0",1759859307683,0.63913237,121700.0,121690.0,1.32837484]
["bitfinex-derivatives","BTCF0:USTF0",1759859307684,0.21581947,121700.0,121690.0,1.32837484]
["bitfinex-derivatives","BTCF0:USTF0",1759859307889,0.15877947,121700.0,121690.0,1.32201087]
["bitfinex-derivatives","BTCF0:USTF0",1759859308389,0.24090707,121700.0,121690.0,1.32201087]
["bitfinex-derivatives","BTCF0:USTF0",1759859309296,0.29844707,121700.0,121680.0,0.59996163]
["bitfinex-derivatives","BTCF0:USTF0",1759859309584,0.2320191,121690.0,121680.0,0.59996163]
["bitfinex-derivatives","BTCF0:USTF0",1759859309789,0.2320191,121690.0,121680.0,1.34928163]
["bitfinex-derivatives","BTCF0:USTF0",1759859310286,0.2320191,121690.0,121680.0,0.51782343]
["bitfinex-derivatives","BTCF0:USTF0",1759859310485,0.2320191,121690.0,121680.0,1.26814343]
["bitfinex-derivatives","BTCF0:USTF0",1759859310789,0.2320191,121690.0,121680.0,0.60296453]
["bitfinex-derivatives","BTCF0:USTF0",1759859310986,0.2320191,121690.0,121680.0,1.35228453]
["bitfinex-derivatives","BTCF0:USTF0",1759859311191,0.2320191,121690.0,121680.0,0.85424409]
["bitfinex-derivatives","BTCF0:USTF0",1759859311692,0.2320191,121690.0,121680.0,0.77210299]
["bitfinex-derivatives","BTCF0:USTF0",1759859311890,0.2320191,121690.0,121680.0,1.31331499]
["bitfinex-derivatives","BTCF0:USTF0",1759859312190,0.2320191,121690.0,121680.0,1.39545609]
["bitfinex-derivatives","BTCF0:USTF0",1759859312387,0.2320191,121690.0,121680.0,1.39845609]
["bitfinex-derivatives","BTCF0:USTF0",1759859312791,0.1732044,121690.0,121680.0,1.39845609]
["bitfinex-derivatives","BTCF0:USTF0",1759859313390,0.21720787,121690.0,121680.0,1.39845609]
["bitfinex-derivatives","BTCF0:USTF0",1759859314195,0.1732044,121690.0,121680.0,1.39845609]
["bitfinex-derivatives","BTCF0:USTF0",1759859314689,0.09107,121690.0,121680.0,1.39845609]
["bitfinex-derivatives","BTCF0:USTF0",1759859314898,0.09107,121690.0,121680.0,1.39817609]
["bitfinex-derivatives","BTCF0:USTF0",1759859315093,0.1732044,121690.0,121680.0,0.77482299]
["bitfinex-derivatives","BTCF0:USTF0",1759859315295,0.1732044,121690.0,121680.0,1.31603499]
["bitfinex-derivatives","BTCF0:USTF0",1759859315492,0.1732044,121690.0,121680.0,1.39817609]
["bitfinex-derivatives","BTCF0:USTF0",1759859318686,0.1732044,121690.0,121680.0,1.39797619]
["bitfinex-derivatives","BTCF0:USTF0",1759859319497,0.5732044,121690.0,121680.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1759859319696,0.6320191,121690.0,121680.0,0.75476]
["bitfinex-derivatives","BTCF0:USTF0",1759859321195,0.5732044,121690.0,121680.0,0.75476]
["bitfinex-derivatives","BTCF0:USTF0",1759859322500,0.1732044,121690.0,121680.0,0.75476]
["bitfinex-derivatives","BTCF0:USTF0",1759859322694,0.1732044,121690.0,121680.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1759859322896,0.23202162,121690.0,121680.0,0.73024]
["bitfinex-derivatives","BTCF0:USTF0",1759859323699,0.23202162,121690.0,121680.0,0.7546]
["bitfinex-derivatives","BTCF0:USTF0",1759859325102,0.1732044,121690.0,121680.0,0.7546]
["bitfinex-derivatives","BTCF0:USTF0",1759859325301,0.23210137,121690.0,121680.0,0.7546]
["bitfinex-derivatives","BTCF0:USTF0",1759859326192,0.1732044,121690.0,121680.0,0.7546]
["bitfinex-derivatives","BTCF0:USTF0",1759859327003,0.1732044,121690.0,121650.0,0.0821579]
["bitfinex-derivatives","BTCF0:USTF0",1759859327004,0.1716246,121670.0,121660.0,0.0821535]
["bitfinex-derivatives","BTCF0:USTF0",1759859327202,0.1716246,121670.0,121660.0,1.3717655]
["bitfinex-derivatives","BTCF0:USTF0",1759859327597,0.24524248,121670.0,121660.0,1.3717655]
["bitfinex-derivatives","BTCF0:USTF0",1759859327806,0.23052105,121670.0,121660.0,1.39405906]
["bitfinex-derivatives","BTCF0:USTF0",1759859328005,0.23152105,121670.0,121660.0,1.39905906]
["bitfinex-derivatives","BTCF0:USTF0",1759859328205,0.23152105,121670.0,121660.0,1.40605906]
["bitfinex-derivatives","BTCF0:USTF0",1759859330406,0.14936645,121670.0,121660.0,1.40605906]
["bitfinex-derivatives","BTCF0:USTF0",1759859330708,0.23151435,121670.0,121660.0,1.40605906]
["bitfinex-derivatives","BTCF0:USTF0",1759859331007,0.14936645,121670.0,121660.0,1.40605906]
["bitfinex-derivatives","BTCF0:USTF0",1759859331404,0.03483,121670.0,121660.0,1.80605906]
["bitfinex-derivatives","BTCF0:USTF0",1759859331611,0.0789803,121670.0,121660.0,1.80633906]
["bitfinex-derivatives","BTCF0:USTF0",1759859332608,0.1611282,121670.0,121660.0,1.80633906]
["bitfinex-derivatives","BTCF0:USTF0",1759859333108,0.1611282,121670.0,121660.0,1.76332844]
["bitfinex-derivatives","BTCF0:USTF0",1759859334207,0.1611282,121670.0,121660.0,1.01464844]
["bitfinex-derivatives","BTCF0:USTF0",1759859334407,0.1611282,121670.0,121660.0,1.76328844]
["bitfinex-derivatives","BTCF0:USTF0",1759859334609,0.1169779,121670.0,121660.0,1.76328844]
["bitfinex-derivatives","BTCF0:USTF0",1759859335108,0.17587435,121670.0,121660.0,1.76328844]
["bitfinex-derivatives","BTCF0:USTF0",1759859336909,0.1169779,121670.0,121660.0,1.76328844]
["bitfinex-derivatives","BTCF0:USTF0",1759859339208,0.19059578,121670.0,121660.0,1.76292844]
["bitfinex-derivatives","BTCF0:USTF0",1759859340510,0.10844788,121670.0,121660.0,1.76292844]
["bitfinex-derivatives","BTCF0:USTF0",1759859340908,0.19059578,121670.0,121660.0,1.76292844]
["bitfinex-derivatives","BTCF0:USTF0",1759859341310,0.24749578,121670.0,121660.0,0.53249494]
["bitfinex-derivatives","BTCF0:USTF0",1759859341608,0.24749578,121670.0,121660.0,1.36280964]
["bitfinex-derivatives","BTCF0:USTF0",1759859343008,0.1738779,121670.0,121660.0,1.36280964]
["bitfinex-derivatives","BTCF0:USTF0",1759859344713,0.1738779,121670.0,121660.0,0.86460826]
["bitfinex-derivatives","BTCF0:USTF0",1759859344714,0.23272104,121670.0,121660.0,0.86460826]
["bitfinex-derivatives","BTCF0:USTF0",1759859344911,0.15057314,121670.0,121660.0,1.36280964]
["bitfinex-derivatives","BTCF0:USTF0",1759859345310,0.23272154,121670.0,121660.0,1.36280964]
["bitfinex-derivatives","BTCF0:USTF0",1759859346809,0.1738784,121670.0,121660.0,1.36280964]
["bitfinex-derivatives","BTCF0:USTF0",1759859347312,0.1738784,121670.0,121660.0,1.28065494]
["bitfinex-derivatives","BTCF0:USTF0",1759859347706,0.1738784,121670.0,121660.0,0.03429356]
["bitfinex-derivatives","BTCF0:USTF0",1759859347909,0.67207978,121670.0,121660.0,0.2758]
["bitfinex-derivatives","BTCF0:USTF0",1759859348106,1.07207978,121670.0,121660.0,0.26243251]
["bitfinex-derivatives","BTCF0:USTF0",1759859348312,1.17490832,121670.0,121660.0,1.01107251]
["bitfinex-derivatives","BTCF0:USTF0",1759859348512,1.17490832,121670.0,121660.0,0.26243251]
["bitfinex-derivatives","BTCF0:USTF0",1759859348713,1.17490832,121670.0,121660.0,1.01107251]
["bitfinex-derivatives","BTCF0:USTF0",1759859349312,1.17490832,121670.0,121660.0,1.01131251]
["bitfinex-derivatives","BTCF0:USTF0",1759859350213,0.67670694,121670.0,121660.0,1.01131251]
["bitfinex-derivatives","BTCF0:USTF0",1759859350415,1.17490832,121670.0,121660.0,1.01131251]
["bitfinex-derivatives","BTCF0:USTF0",1759859351619,1.07207978,121670.0,121660.0,1.09346761]
["bitfinex-derivatives","BTCF0:USTF0",1759859351918,0.16523453,121670.0,121660.0,1.72923648]
["bitfinex-derivatives","BTCF0:USTF0",1759859352113,0.09364042,121670.0,121660.0,1.72923648]
["bitfinex-derivatives","BTCF0:USTF0",1759859352714,0.09364042,121670.0,121660.0,1.2310351]
["bitfinex-derivatives","BTCF0:USTF0",1759859352915,0.03483,121670.0,121660.0,1.72943648]
["bitfinex-derivatives","BTCF0:USTF0",1759859354113,0.03483,121670.0,121660.0,1.2312351]
["bitfinex-derivatives","BTCF0:USTF0",1759859354314,0.03483,121670.0,121660.0,1.72943648]
["bitfinex-derivatives","BTCF0:USTF0",1759859354715,0.05168109,121670.0,121660.0,1.72943648]
["bitfinex-derivatives","BTCF0:USTF0",1759859356825,0.05168109,121670.0,121660.0,1.99323648]
["bitfinex-derivatives","BTCF0:USTF0",1759859357025,0.05168109,121670.0,121660.0,1.99299648]
["bitfinex-derivatives","BTCF0:USTF0",1759859357520,0.05168109,121670.0,121660.0,1.99287648]
["bitfinex-derivatives","BTCF0:USTF0",1759859357816,0.09580366,121670.0,121660.0,1.99287648]
["bitfinex-derivatives","BTCF0:USTF0",1759859358825,0.09580366,121670.0,121660.0,1.72907648]
["bitfinex-derivatives","BTCF0:USTF0",1759859359319,0.05168109,121670.0,121660.0,1.72907648]
["bitfinex-derivatives","BTCF0:USTF0",1759859360025,0.09582511,121670.0,121660.0,1.72907648]
["bitfinex-derivatives","BTCF0:USTF0",1759859360928,0.05168109,121670.0,121660.0,1.72907648]
["bitfinex-derivatives","BTCF0:USTF0",1759859361128,0.0958226,121670.0,121660.0,1.72907648]
["bitfinex-derivatives","BTCF0:USTF0",1759859361623,0.0958226,121670.0,121660.0,2.22727786]
["bitfinex-derivatives","BTCF0:USTF0",1759859361624,0.09364042,121670.0,121660.0,2.22727786]
["bitfinex-derivatives","BTCF0:USTF0",1759859361829,0.05168109,121670.0,121660.0,2.22727786]
["bitfinex-derivatives","BTCF0:USTF0",1759859362226,0.05168109,121670.0,121660.0,2.49107786]
["bitfinex-derivatives","BTCF0:USTF0",1759859362828,0.09582021,121670.0,121660.0,2.49107786]
["bitfinex-derivatives","BTCF0:USTF0",1759859363028,0.09582021,121670.0,121660.0,2.98883791]
["bitfinex-derivatives","BTCF0:USTF0",1759859366731,0.09582021,121670.0,121660.0,2.98847791]
["bitfinex-derivatives","BTCF0:USTF0",1759859367434,0.09582021,121670.0,121660.0,1.4943151]
["bitfinex-derivatives","BTCF0:USTF0",1759859367638,0.15066021,121670.0,121660.0,1.34206364]
["bitfinex-derivatives","BTCF0:USTF0",1759859367927,0.15066021,121670.0,121660.0,0.8303951]
["bitfinex-derivatives","BTCF0:USTF0",1759859368133,0.1689951,121660.0,121650.0,0.02212434]
["bitfinex-derivatives","BTCF0:USTF0",1759859368335,0.24465661,121660.0,121650.0,0.74876]
["bitfinex-derivatives","BTCF0:USTF0",1759859368729,0.08684,121650.0,121640.0,0.0821643]
["bitfinex-derivatives","BTCF0:USTF0",1759859369039,0.14780231,121650.0,121640.0,0.8310043]
["bitfinex-derivatives","BTCF0:USTF0",1759859369225,0.14780231,121650.0,121640.0,1.82711284]
["bitfinex-derivatives","BTCF0:USTF0",1759859369427,0.13095122,121650.0,121640.0,1.82711284]
["bitfinex-derivatives","BTCF0:USTF0",1759859369925,0.13095122,121650.0,121640.0,1.83011284]
["bitfinex-derivatives","BTCF0:USTF0",1759859370238,0.13095122,121650.0,121640.0,1.85267011]
["bitfinex-derivatives","BTCF0:USTF0",1759859371132,0.13195122,121650.0,121640.0,1.85867011]
["bitfinex-derivatives","BTCF0:USTF0",1759859371326,0.13195122,121650.0,121640.0,0.86256157]
["bitfinex-derivatives","BTCF0:USTF0",1759859371534,0.13195122,121650.0,121640.0,1.85867011]
["bitfinex-derivatives","BTCF0:USTF0",1759859374631,0.16134453,121650.0,121640.0,1.85867011]
["bitfinex-derivatives","BTCF0:USTF0",1759859376141,0.10650453,121650.0,121640.0,2.35672438]
["bitfinex-derivatives","BTCF0:USTF0",1759859377637,0.033,121650.0,121640.0,2.35672438]
["bitfinex-derivatives","BTCF0:USTF0",1759859378035,0.1151619,121650.0,121640.0,2.35672868]
["bitfinex-derivatives","BTCF0:USTF0",1759859378237,0.033,121650.0,121640.0,1.02766581]
["bitfinex-derivatives","BTCF0:USTF0",1759859378443,0.033,121650.0,121640.0,1.85819441]
["bitfinex-derivatives","BTCF0:USTF0",1759859379541,0.033,121650.0,121640.0,1.10983441]
["bitfinex-derivatives","BTCF0:USTF0",1759859379848,0.033,121650.0,121640.0,0.77979727]
["bitfinex-derivatives","BTCF0:USTF0",1759859379849,0.1700019,121650.0,121640.0,0.77979727]
["bitfinex-derivatives","BTCF0:USTF0",1759859380043,1.06805617,121650.0,121640.0,0.52961154]
["bitfinex-derivatives","BTCF0:USTF0",1759859380341,0.5700019,121650.0,121640.0,1.77598581]
["bitfinex-derivatives","BTCF0:USTF0",1759859381051,0.5700019,121650.0,121640.0,1.85815441]
["bitfinex-derivatives","BTCF0:USTF0",1759859382451,0.1700019,121650.0,121640.0,1.85815441]
["bitfinex-derivatives","BTCF0:USTF0",1759859382848,0.22879518,121650.0,121640.0,1.85815441]
["bitfinex-derivatives","BTCF0:USTF0",1759859383250,0.14663328,121650.0,121640.0,1.85815441]
["bitfinex-derivatives","BTCF0:USTF0",1759859384450,0.13192718,121650.0,121640.0,1.85815441]
["bitfinex-derivatives","BTCF0:USTF0",1759859384751,0.07708718,121650.0,121640.0,2.35620868]
["bitfinex-derivatives","BTCF0:USTF0",1759859385347,0.07708718,121650.0,121640.0,1.85815441]
["bitfinex-derivatives","BTCF0:USTF0",1759859387449,0.07708718,121650.0,121640.0,2.35620868]
["bitfinex-derivatives","BTCF0:USTF0",1759859387849,0.033,121650.0,121640.0,2.35620868]
["bitfinex-derivatives","BTCF0:USTF0",1759859388050,0.07708718,121650.0,121640.0,2.35620868]
["bitfinex-derivatives","BTCF0:USTF0",1759859389858,0.07708718,121650.0,121640.0,1.85815441]
["bitfinex-derivatives","BTCF0:USTF0",1759859390054,0.21591908,121650.0,121640.0,0.03155727]
["bitfinex-derivatives","BTCF0:USTF0",1759859390258,0.21591908,121650.0,121640.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1759859390259,1.06988617,121650.0,121640.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1759859390448,1.12867945,121650.0,121640.0,1.25541427]
["bitfinex-derivatives","BTCF0:USTF0",1759859390653,1.12867945,121650.0,121640.0,0.50705427]
["bitfinex-derivatives","BTCF0:USTF0",1759859390956,0.63062518,121650.0,121640.0,1.25541427]
["bitfinex-derivatives","BTCF0:USTF0",1759859391257,1.12867945,121650.0,121640.0,1.25541427]
["bitfinex-derivatives","BTCF0:USTF0",1759859391652,1.12867945,121650.0,121640.0,1.33758287]
["bitfinex-derivatives","BTCF0:USTF0",1759859391858,1.12867945,121650.0,121640.0,1.33766287]
["bitfinex-derivatives","BTCF0:USTF0",1759859392054,1.12867945,121650.0,121640.0,0.58922287]
["bitfinex-derivatives","BTCF0:USTF0",1759859392359,1.12867945,121650.0,121640.0,1.33758287]
["bitfinex-derivatives","BTCF0:USTF0",1759859392760,1.06988617,121650.0,121640.0,1.33758287]
["bitfinex-derivatives","BTCF0:USTF0",1759859392953,1.06988617,121650.0,121640.0,1.33058287]
["bitfinex-derivatives","BTCF0:USTF0",1759859393149,1.07288617,121650.0,121640.0,1.33058287]
["bitfinex-derivatives","BTCF0:USTF0",1759859393557,0.5748319,121650.0,121640.0,1.33058287]
["bitfinex-derivatives","BTCF0:USTF0",1759859393758,1.07288617,121650.0,121640.0,1.33058287]
["bitfinex-derivatives","BTCF0:USTF0",1759859394263,1.07288617,121650.0,121640.0,1.82863714]
["bitfinex-derivatives","BTCF0:USTF0",1759859395063,1.13167945,121650.0,121640.0,1.33058287]
["bitfinex-derivatives","BTCF0:USTF0",1759859397767,1.07288617,121650.0,121640.0,1.33058287]
["bitfinex-derivatives","BTCF0:USTF0",1759859398365,1.07288617,121650.0,121640.0,1.82863714]
["bitfinex-derivatives","BTCF0:USTF0",1759859400167,1.07288617,121650.0,121640.0,1.33058287]
["bitfinex-derivatives","BTCF0:USTF0",1759859400370,1.07288617,121650.0,121640.0,1.24841427]
["bitfinex-derivatives","BTCF0:USTF0",1759859400870,1.07288617,121650.0,121640.0,1.33058287]
["bitfinex-derivatives","BTCF0:USTF0",1759859401068,1.13167945,121650.0,121640.0,1.33058287]
["bitfinex-derivatives","BTCF0:USTF0",1759859401569,1.07288617,121650.0,121640.0,0.50005427]
["bitfinex-derivatives","BTCF0:USTF0",1759859401868,1.07288617,121650.0,121640.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1759859401869,1.64444497,121650.0,121640.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1759859402064,1.64444497,121650.0,121640.0,0.7498]
["bitfinex-derivatives","BTCF0:USTF0",1759859402265,1.62980326,121650.0,121640.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1759859402472,0.1672522,121620.0,121610.0,0.58024217]
["bitfinex-derivatives","BTCF0:USTF0",1759859402663,0.22609915,121620.0,121610.0,0.82440217]
["bitfinex-derivatives","BTCF0:USTF0",1759859402870,0.1672522,121620.0,121610.0,0.82440217]
["bitfinex-derivatives","BTCF0:USTF0",1759859403068,0.66530647,121620.0,121610.0,0.82440217]
["bitfinex-derivatives","BTCF0:USTF0",1759859403367,0.08219,121610.0,121600.0,0.0821916]
["bitfinex-derivatives","BTCF0:USTF0",1759859403564,0.21136907,121610.0,121600.0,1.09267707]
["bitfinex-derivatives","BTCF0:USTF0",1759859403766,0.21136907,121610.0,121600.0,0.84452853]
["bitfinex-derivatives","BTCF0:USTF0",1759859404068,0.21136907,121610.0,121600.0,1.84063707]
["bitfinex-derivatives","BTCF0:USTF0",1759859404571,0.21136907,121610.0,121600.0,1.84163707]
["bitfinex-derivatives","BTCF0:USTF0",1759859405066,0.70942334,121610.0,121600.0,0.01537693]
["bitfinex-derivatives","BTCF0:USTF0",1759859405266,0.70942334,121610.0,121600.0,1.1500312]
["bitfinex-derivatives","BTCF0:USTF0",1759859405267,0.66931427,121610.0,121600.0,1.1500312]
["bitfinex-derivatives","BTCF0:USTF0",1759859405570,0.23010695,121610.0,121600.0,1.73028117]
["bitfinex-derivatives","BTCF0:USTF0",1759859406071,0.23010695,121610.0,121600.0,0.73417263]
["bitfinex-derivatives","BTCF0:USTF0",1759859406268,0.23010695,121610.0,121600.0,1.73028117]
["bitfinex-derivatives","BTCF0:USTF0",1759859406474,0.23210695,121610.0,121600.0,1.84156117]
["bitfinex-derivatives","BTCF0:USTF0",1759859406674,0.29655637,121610.0,121600.0,1.09368117]
["bitfinex-derivatives","BTCF0:USTF0",1759859406973,0.29655637,121610.0,121600.0,1.84152117]
["bitfinex-derivatives","BTCF0:USTF0",1759859407168,0.29755637,121610.0,121600.0,1.84152117]
["bitfinex-derivatives","BTCF0:USTF0",1759859407568,0.29755637,121610.0,121600.0,1.09368117]
["bitfinex-derivatives","BTCF0:USTF0",1759859407767,0.23870942,121610.0,121600.0,1.84152117]
["bitfinex-derivatives","BTCF0:USTF0",1759859408476,0.73676369,121610.0,121600.0,1.75924547]
["bitfinex-derivatives","BTCF0:USTF0",1759859409188,0.23870942,121610.0,121600.0,1.84144117]
["bitfinex-derivatives","BTCF0:USTF0",1759859409372,0.73676369,121610.0,121600.0,1.84144117]
["bitfinex-derivatives","BTCF0:USTF0",1759859409570,0.23870942,121610.0,121600.0,1.84144117]
["bitfinex-derivatives","BTCF0:USTF0",1759859409966,0.23870832,121610.0,121600.0,1.84144117]
["bitfinex-derivatives","BTCF0:USTF0",1759859410173,0.73676259,121610.0,121600.0,1.75924547]
["bitfinex-derivatives","BTCF0:USTF0",1759859410372,0.73676259,121610.0,121600.0,0.84533263]
["bitfinex-derivatives","BTCF0:USTF0",1759859410575,0.73676259,121610.0,121600.0,1.3433869]
["bitfinex-derivatives","BTCF0:USTF0",1759859410873,0.23870832,121610.0,121600.0,1.3433869]
["bitfinex-derivatives","BTCF0:USTF0",1759859411074,0.73676259,121610.0,121600.0,1.3432669]
["bitfinex-derivatives","BTCF0:USTF0",1759859411472,0.73676259,121610.0,121600.0,0.84521263]
["bitfinex-derivatives","BTCF0:USTF0",1759859411673,0.73676259,121610.0,121600.0,1.3432669]
["bitfinex-derivatives","BTCF0:USTF0",1759859412375,0.73676259,121610.0,121600.0,1.2610712]
["bitfinex-derivatives","BTCF0:USTF0",1759859412577,1.69366381,121610.0,121600.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759859412777,1.70837555,121610.0,121600.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759859413082,0.1672792,121580.0,121570.0,0.09629066]
["bitfinex-derivatives","BTCF0:USTF0",1759859413272,0.66533347,121580.0,121570.0,0.84022493]
["bitfinex-derivatives","BTCF0:USTF0",1759859413474,0.72401608,121580.0,121570.0,0.59434493]
["bitfinex-derivatives","BTCF0:USTF0",1759859413675,0.72401608,121580.0,121570.0,1.34262493]
["bitfinex-derivatives","BTCF0:USTF0",1759859414380,0.66633347,121580.0,121570.0,1.34662493]
["bitfinex-derivatives","BTCF0:USTF0",1759859414576,0.7103346,121580.0,121570.0,1.34662493]
["bitfinex-derivatives","BTCF0:USTF0",1759859414976,0.21228033,121580.0,121570.0,1.34662493]
["bitfinex-derivatives","BTCF0:USTF0",1759859415178,0.13007113,121580.0,121570.0,0.84857066]
["bitfinex-derivatives","BTCF0:USTF0",1759859415478,0.13007113,121580.0,121570.0,1.34662493]
["bitfinex-derivatives","BTCF0:USTF0",1759859415876,0.21228033,121580.0,121570.0,1.34662493]
["bitfinex-derivatives","BTCF0:USTF0",1759859416182,0.7103346,121580.0,121570.0,0.51613373]
["bitfinex-derivatives","BTCF0:USTF0",1759859416485,0.7103346,121580.0,121570.0,1.25021427]
["bitfinex-derivatives","BTCF0:USTF0",1759859416779,0.7103346,121580.0,121570.0,0.58427027]
["bitfinex-derivatives","BTCF0:USTF0",1759859416981,1.20838887,121580.0,121570.0,0.834376]
["bitfinex-derivatives","BTCF0:USTF0",1759859417175,1.20838887,121580.0,121570.0,0.75216]
["bitfinex-derivatives","BTCF0:USTF0",1759859417381,1.56438774,121580.0,121570.0,0.75216]
["bitfinex-derivatives","BTCF0:USTF0",1759859418184,1.06633347,121580.0,121570.0,0.75216]
["bitfinex-derivatives","BTCF0:USTF0",1759859418386,1.06633347,121580.0,121570.0,1.25021427]
["bitfinex-derivatives","BTCF0:USTF0",1759859419188,1.56438774,121580.0,121570.0,1.25021427]
["bitfinex-derivatives","BTCF0:USTF0",1759859419387,1.56438774,121580.0,121570.0,0.75216]
["bitfinex-derivatives","BTCF0:USTF0",1759859420291,1.56438774,121580.0,121570.0,0.75224]
["bitfinex-derivatives","BTCF0:USTF0",1759859422292,1.62307035,121580.0,121570.0,0.75216]
["bitfinex-derivatives","BTCF0:USTF0",1759859422688,1.62307035,121580.0,121570.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1759859422890,2.81060201,121580.0,121570.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1759859423091,0.0822362,121540.0,121530.0,0.0822391]
["bitfinex-derivatives","BTCF0:USTF0",1759859423292,0.66469047,121540.0,121530.0,0.0822391]
["bitfinex-derivatives","BTCF0:USTF0",1759859423595,0.1666434,121530.0,121520.0,0.0822459]
["bitfinex-derivatives","BTCF0:USTF0",1759859423895,0.166643,121530.0,121520.0,1.09228051]
["bitfinex-derivatives","BTCF0:USTF0",1759859424096,0.166643,121530.0,121520.0,1.34266624]
["bitfinex-derivatives","BTCF0:USTF0",1759859424293,0.66469727,121530.0,121520.0,1.24461197]
["bitfinex-derivatives","BTCF0:USTF0",1759859424591,0.166643,121530.0,121520.0,2.24072051]
["bitfinex-derivatives","BTCF0:USTF0",1759859424894,0.23339795,121530.0,121520.0,2.24072051]
["bitfinex-derivatives","BTCF0:USTF0",1759859425093,0.23339795,121530.0,121520.0,1.74408339]
["bitfinex-derivatives","BTCF0:USTF0",1759859425695,0.23439795,121530.0,121520.0,1.24865197]
["bitfinex-derivatives","BTCF0:USTF0",1759859425890,0.23439795,121530.0,121520.0,1.74812339]
["bitfinex-derivatives","BTCF0:USTF0",1759859426393,0.23439795,121530.0,121520.0,1.75112339]
["bitfinex-derivatives","BTCF0:USTF0",1759859426694,0.23439795,121530.0,121520.0,1.75108339]
["bitfinex-derivatives","BTCF0:USTF0",1759859426994,0.23439795,121530.0,121520.0,1.66879749]
["bitfinex-derivatives","BTCF0:USTF0",1759859427895,0.27828878,121530.0,121520.0,1.66879749]
["bitfinex-derivatives","BTCF0:USTF0",1759859428194,0.23439795,121530.0,121520.0,1.66879749]
["bitfinex-derivatives","BTCF0:USTF0",1759859428497,0.23439795,121530.0,121520.0,0.76932607]
["bitfinex-derivatives","BTCF0:USTF0",1759859428691,0.23439795,121530.0,121520.0,1.26879749]
["bitfinex-derivatives","BTCF0:USTF0",1759859428888,0.23439795,121530.0,121520.0,1.35104729]
["bitfinex-derivatives","BTCF0:USTF0",1759859429195,0.23439795,121530.0,121520.0,1.26879749]
["bitfinex-derivatives","BTCF0:USTF0",1759859429388,0.23439795,121530.0,121520.0,1.26895749]
["bitfinex-derivatives","BTCF0:USTF0",1759859429591,0.23439795,121530.0,121520.0,0.76948607]
["bitfinex-derivatives","BTCF0:USTF0",1759859430091,0.27828239,121530.0,121520.0,1.26895749]
["bitfinex-derivatives","BTCF0:USTF0",1759859430491,0.27828239,121530.0,121520.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1759859430492,0.73386937,121530.0,121520.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1759859430698,1.19247008,121530.0,121520.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1759859430901,1.13386937,121530.0,121520.0,0.75548]
["bitfinex-derivatives","BTCF0:USTF0",1759859431393,1.19238452,121530.0,121520.0,0.75548]
["bitfinex-derivatives","BTCF0:USTF0",1759859431594,1.19238452,121530.0,121520.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1759859431897,1.13386937,121530.0,121520.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1759859432398,1.70669405,121530.0,121520.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1759859432698,0.1674533,121500.0,121490.0,0.0822666]
["bitfinex-derivatives","BTCF0:USTF0",1759859432899,0.21132895,121500.0,121490.0,0.0822666]
["bitfinex-derivatives","BTCF0:USTF0",1759859433095,0.21132895,121500.0,121490.0,0.8309466]
["bitfinex-derivatives","BTCF0:USTF0",1759859433494,0.1674669,121480.0,121470.0,0.58174962]
["bitfinex-derivatives","BTCF0:USTF0",1759859433693,0.21132619,121480.0,121470.0,1.26244562]
["bitfinex-derivatives","BTCF0:USTF0",1759859433996,0.21132464,121480.0,121470.0,1.34472922]
["bitfinex-derivatives","BTCF0:USTF0",1759859434397,0.21132464,121480.0,121470.0,0.51376562]
["bitfinex-derivatives","BTCF0:USTF0",1759859434597,0.1674669,121480.0,121470.0,1.34504922]
["bitfinex-derivatives","BTCF0:USTF0",1759859434795,0.1684669,121480.0,121470.0,1.35004922]
["bitfinex-derivatives","BTCF0:USTF0",1759859435398,0.03136,121480.0,121470.0,2.24452064]
["bitfinex-derivatives","BTCF0:USTF0",1759859435598,0.1146369,121480.0,121470.0,1.35304922]
["bitfinex-derivatives","BTCF0:USTF0",1759859435793,0.03236,121480.0,121470.0,1.35304922]
["bitfinex-derivatives","BTCF0:USTF0",1759859436098,0.03236,121480.0,121470.0,1.34904922]
["bitfinex-derivatives","BTCF0:USTF0",1759859436294,0.1146369,121480.0,121470.0,1.34904922]
["bitfinex-derivatives","BTCF0:USTF0",1759859436495,0.1146369,121480.0,121470.0,1.26676562]
["bitfinex-derivatives","BTCF0:USTF0",1759859436695,0.1684669,121480.0,121470.0,0.51776562]
["bitfinex-derivatives","BTCF0:USTF0",1759859436998,0.66793832,121480.0,121470.0,0.6908142]
["bitfinex-derivatives","BTCF0:USTF0",1759859437392,0.66793832,121480.0,121470.0,0.67652]
["bitfinex-derivatives","BTCF0:USTF0",1759859437596,0.66793832,121480.0,121470.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1759859437798,0.66793832,121480.0,121470.0,0.75356]
["bitfinex-derivatives","BTCF0:USTF0",1759859437999,0.66793832,121480.0,121470.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1759859438196,0.71179606,121480.0,121470.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1759859438595,1.11179606,121480.0,121470.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1759859439302,1.1555972,121480.0,121470.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1759859439597,0.6769944,121480.0,121470.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1759859439799,0.23313666,121480.0,121470.0,0.0862836]
["bitfinex-derivatives","BTCF0:USTF0",1759859439998,0.1947175,121480.0,121470.0,0.62955616]
["bitfinex-derivatives","BTCF0:USTF0",1759859440199,0.1947175,121480.0,121470.0,0.0862836]
["bitfinex-derivatives","BTCF0:USTF0",1759859440400,0.2769944,121480.0,121470.0,0.0862836]
["bitfinex-derivatives","BTCF0:USTF0",1759859440601,0.15085976,121480.0,121470.0,0.0862836]
["bitfinex-derivatives","BTCF0:USTF0",1759859441101,0.23313666,121480.0,121470.0,0.0862836]
["bitfinex-derivatives","BTCF0:USTF0",1759859442703,0.23313666,121480.0,121470.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1759859442704,0.82026696,121480.0,121470.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1759859442901,0.82026696,121480.0,121470.0,0.754]
["bitfinex-derivatives","BTCF0:USTF0",1759859443100,0.82026696,121480.0,121470.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1759859443804,0.2769944,121480.0,121470.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1759859444207,0.1148536,121470.0,121460.0,0.8321277]
["bitfinex-derivatives","BTCF0:USTF0",1759859444407,0.08496,121470.0,121460.0,1.37540026]
["bitfinex-derivatives","BTCF0:USTF0",1759859444706,0.03257,121470.0,121460.0,1.37540026]
["bitfinex-derivatives","BTCF0:USTF0",1759859444907,0.1148536,121470.0,121460.0,1.37540026]
["bitfinex-derivatives","BTCF0:USTF0",1759859445113,0.03257,121470.0,121460.0,1.37540026]
["bitfinex-derivatives","BTCF0:USTF0",1759859445602,0.1148604,121460.0,121450.0,0.63430039]
["bitfinex-derivatives","BTCF0:USTF0",1759859445797,0.08496,121460.0,121450.0,1.38442039]
["bitfinex-derivatives","BTCF0:USTF0",1759859446198,0.08496,121460.0,121450.0,0.84114783]
["bitfinex-derivatives","BTCF0:USTF0",1759859446403,0.1672504,121460.0,121450.0,0.63430039]
["bitfinex-derivatives","BTCF0:USTF0",1759859446601,0.1672504,121460.0,121450.0,1.38442039]
["bitfinex-derivatives","BTCF0:USTF0",1759859446797,0.1692504,121460.0,121450.0,1.38442039]
["bitfinex-derivatives","BTCF0:USTF0",1759859447003,0.1702504,121460.0,121450.0,0.09402783]
["bitfinex-derivatives","BTCF0:USTF0",1759859447202,0.1702504,121460.0,121450.0,0.92510039]
["bitfinex-derivatives","BTCF0:USTF0",1759859447399,0.1702504,121460.0,121450.0,0.49402783]
["bitfinex-derivatives","BTCF0:USTF0",1759859447707,0.1702504,121460.0,121450.0,1.16181293]
["bitfinex-derivatives","BTCF0:USTF0",1759859447901,0.1702504,121460.0,121450.0,1.24411013]
["bitfinex-derivatives","BTCF0:USTF0",1759859448105,0.21410814,121460.0,121450.0,1.24411013]
["bitfinex-derivatives","BTCF0:USTF0",1759859448508,0.21410814,121460.0,121450.0,1.16177293]
["bitfinex-derivatives","BTCF0:USTF0",1759859448709,0.1702504,121460.0,121450.0,1.24407013]
["bitfinex-derivatives","BTCF0:USTF0",1759859449808,0.1702504,121460.0,121450.0,0.49403013]
["bitfinex-derivatives","BTCF0:USTF0",1759859450010,0.1702504,121460.0,121450.0,1.24395013]
["bitfinex-derivatives","BTCF0:USTF0",1759859450312,0.13181774,121460.0,121450.0,1.24395013]
["bitfinex-derivatives","BTCF0:USTF0",1759859450506,0.21410814,121460.0,121450.0,1.24395013]
["bitfinex-derivatives","BTCF0:USTF0",1759859450810,0.08796,121460.0,121450.0,1.24395013]
["bitfinex-derivatives","BTCF0:USTF0",1759859451210,0.21410814,121460.0,121450.0,1.24395013]
["bitfinex-derivatives","BTCF0:USTF0",1759859453007,0.13181774,121460.0,121450.0,1.24395013]
["bitfinex-derivatives","BTCF0:USTF0",1759859453503,0.21410814,121460.0,121450.0,1.24395013]
["bitfinex-derivatives","BTCF0:USTF0",1759859455215,0.21410814,121460.0,121450.0,1.16165293]
["bitfinex-derivatives","BTCF0:USTF0",1759859455513,0.21410814,121460.0,121450.0,1.24395013]
["bitfinex-derivatives","BTCF0:USTF0",1759859455901,0.21410814,121460.0,121450.0,1.16165293]
["bitfinex-derivatives","BTCF0:USTF0",1759859456103,0.22875127,121460.0,121450.0,0.76165293]
["bitfinex-derivatives","BTCF0:USTF0",1759859456303,0.1702504,121460.0,121450.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1759859456502,1.11352296,121460.0,121450.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1759859456712,1.17202383,121460.0,121450.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1759859456914,1.11352296,121460.0,121450.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1759859457217,1.23562567,121460.0,121450.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1759859457416,2.05869893,121460.0,121450.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1759859458010,2.06710425,121460.0,121450.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1759859458209,0.167814,121440.0,121430.0,0.84037958]
["bitfinex-derivatives","BTCF0:USTF0",1759859458409,0.22645762,121440.0,121430.0,0.84037958]
["bitfinex-derivatives","BTCF0:USTF0",1759859458709,0.167814,121440.0,121430.0,0.84037958]
["bitfinex-derivatives","BTCF0:USTF0",1759859458906,0.1514717,121440.0,121430.0,0.84037958]
["bitfinex-derivatives","BTCF0:USTF0",1759859459208,0.1514717,121440.0,121430.0,1.78365214]
["bitfinex-derivatives","BTCF0:USTF0",1759859459209,0.14032225,121440.0,121430.0,1.78365214]
["bitfinex-derivatives","BTCF0:USTF0",1759859459407,0.14032225,121440.0,121430.0,1.78665214]
["bitfinex-derivatives","BTCF0:USTF0",1759859459708,0.14331847,121440.0,121430.0,1.78665214]
["bitfinex-derivatives","BTCF0:USTF0",1759859460110,0.0993217,121440.0,121430.0,1.78665214]
["bitfinex-derivatives","BTCF0:USTF0",1759859460612,0.1544717,121440.0,121430.0,0.01134888]
["bitfinex-derivatives","BTCF0:USTF0",1759859460914,0.21311532,121440.0,121430.0,0.76126888]
["bitfinex-derivatives","BTCF0:USTF0",1759859461111,0.1544717,121440.0,121430.0,0.84357958]
["bitfinex-derivatives","BTCF0:USTF0",1759859461512,0.0993217,121440.0,121430.0,1.38685214]
["bitfinex-derivatives","BTCF0:USTF0",1759859461716,0.0993217,121440.0,121430.0,0.84357958]
["bitfinex-derivatives","BTCF0:USTF0",1759859462018,0.0993217,121440.0,121430.0,1.38685214]
["bitfinex-derivatives","BTCF0:USTF0",1759859462215,0.0993217,121440.0,121430.0,0.84357958]
["bitfinex-derivatives","BTCF0:USTF0",1759859462216,0.21311532,121440.0,121430.0,0.84357958]
["bitfinex-derivatives","BTCF0:USTF0",1759859462516,0.15796532,121440.0,121430.0,1.38685214]
["bitfinex-derivatives","BTCF0:USTF0",1759859462919,0.0993217,121440.0,121430.0,1.38685214]
["bitfinex-derivatives","BTCF0:USTF0",1759859463118,0.1816257,121440.0,121430.0,1.38685214]
["bitfinex-derivatives","BTCF0:USTF0",1759859463414,0.2367757,121440.0,121430.0,1.38685214]
["bitfinex-derivatives","BTCF0:USTF0",1759859463613,0.2367757,121440.0,121430.0,0.84357958]
["bitfinex-derivatives","BTCF0:USTF0",1759859463814,0.2367757,121440.0,121430.0,0.55462144]
["bitfinex-derivatives","BTCF0:USTF0",1759859464014,0.2367757,121440.0,121430.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1759859464218,0.29541932,121440.0,121430.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1759859464520,0.2367757,121440.0,121430.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1759859464714,0.1544717,121440.0,121430.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1759859465017,0.0993217,121440.0,121430.0,0.62858326]
["bitfinex-derivatives","BTCF0:USTF0",1759859466218,0.0993217,121440.0,121430.0,0.0853107]
["bitfinex-derivatives","BTCF0:USTF0",1759859466516,0.1544717,121440.0,121430.0,0.62858326]
["bitfinex-derivatives","BTCF0:USTF0",1759859466717,0.2367757,121440.0,121430.0,0.54627256]
["bitfinex-derivatives","BTCF0:USTF0",1759859466919,0.31012896,121440.0,121430.0,0.55485241]
["bitfinex-derivatives","BTCF0:USTF0",1759859467322,0.31012896,121440.0,121430.0,0.09389055]
["bitfinex-derivatives","BTCF0:USTF0",1759859467716,0.31012896,121440.0,121430.0,0.63716311]
["bitfinex-derivatives","BTCF0:USTF0",1759859468922,0.31012896,121440.0,121430.0,0.55485241]
["bitfinex-derivatives","BTCF0:USTF0",1759859469219,0.2367757,121440.0,121430.0,0.55485241]
["bitfinex-derivatives","BTCF0:USTF0",1759859469618,0.2367757,121440.0,121430.0,0.09389055]
["bitfinex-derivatives","BTCF0:USTF0",1759859470120,0.2367757,121440.0,121430.0,0.63716311]
["bitfinex-derivatives","BTCF0:USTF0",1759859470318,0.1544717,121440.0,121430.0,0.63716311]
["bitfinex-derivatives","BTCF0:USTF0",1759859471119,0.1544717,121440.0,121430.0,0.09389055]
["bitfinex-derivatives","BTCF0:USTF0",1759859471318,0.2367757,121440.0,121430.0,0.01157985]
["bitfinex-derivatives","BTCF0:USTF0",1759859471519,0.31012896,121440.0,121430.0,0.55485241]
["bitfinex-derivatives","BTCF0:USTF0",1759859472323,0.31012896,121440.0,121430.0,0.75264]
["bitfinex-derivatives","BTCF0:USTF0",1759859472324,0.2367757,121440.0,121430.0,0.75264]
["bitfinex-derivatives","BTCF0:USTF0",1759859472519,0.2367757,121440.0,121430.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1759859472727,0.69555735,121440.0,121430.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1759859473225,0.64515267,121440.0,121430.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1759859473417,0.6367757,121440.0,121430.0,0.00015462]
["bitfinex-derivatives","BTCF0:USTF0",1759859473618,0.73963496,121440.0,121430.0,0.00015462]
["bitfinex-derivatives","BTCF0:USTF0",1759859474516,0.73963496,121440.0,121420.0,0.0823174]
["bitfinex-derivatives","BTCF0:USTF0",1759859474517,0.1374607,121430.0,121420.0,0.0823174]
["bitfinex-derivatives","BTCF0:USTF0",1759859474722,0.22659436,121430.0,121420.0,0.0823174]
["bitfinex-derivatives","BTCF0:USTF0",1759859474923,0.14428366,121430.0,121420.0,0.0823174]
["bitfinex-derivatives","BTCF0:USTF0",1759859475319,0.08913366,121430.0,121420.0,1.02558996]
["bitfinex-derivatives","BTCF0:USTF0",1759859475524,0.03036,121430.0,121420.0,1.02558996]
["bitfinex-derivatives","BTCF0:USTF0",1759859475727,0.03136,121430.0,121420.0,1.03495836]
["bitfinex-derivatives","BTCF0:USTF0",1759859475930,0.03136,121430.0,121420.0,0.4916858]
["bitfinex-derivatives","BTCF0:USTF0",1759859476229,0.0754517,121430.0,121420.0,1.03495836]
["bitfinex-derivatives","BTCF0:USTF0",1759859476626,0.0784517,121430.0,121420.0,1.03495836]
["bitfinex-derivatives","BTCF0:USTF0",1759859477123,0.2119124,121430.0,121420.0,0.0926858]
["bitfinex-derivatives","BTCF0:USTF0",1759859477329,0.1698207,121430.0,121420.0,0.6100058]
["bitfinex-derivatives","BTCF0:USTF0",1759859478324,0.1718207,121430.0,121420.0,0.6090058]
["bitfinex-derivatives","BTCF0:USTF0",1759859479424,0.1718207,121430.0,121420.0,1.14390996]
["bitfinex-derivatives","BTCF0:USTF0",1759859479624,0.08951,121430.0,121420.0,1.14390996]
["bitfinex-derivatives","BTCF0:USTF0",1759859479930,0.1718207,121430.0,121420.0,1.14390996]
["bitfinex-derivatives","BTCF0:USTF0",1759859480131,0.1728207,121430.0,121420.0,1.14390996]
["bitfinex-derivatives","BTCF0:USTF0",1759859480531,0.03536,121430.0,121420.0,1.14390996]
["bitfinex-derivatives","BTCF0:USTF0",1759859481834,0.1728207,121430.0,121420.0,0.8332774]
["bitfinex-derivatives","BTCF0:USTF0",1759859482035,0.1728207,121430.0,121420.0,1.37654996]
["bitfinex-derivatives","BTCF0:USTF0",1759859482238,0.1728207,121430.0,121420.0,0.62658996]
["bitfinex-derivatives","BTCF0:USTF0",1759859482535,0.09051,121430.0,121420.0,1.37646996]
["bitfinex-derivatives","BTCF0:USTF0",1759859482737,0.14928366,121430.0,121420.0,1.37646996]
["bitfinex-derivatives","BTCF0:USTF0",1759859482936,0.09051,121430.0,121420.0,1.37646996]
["bitfinex-derivatives","BTCF0:USTF0",1759859484734,0.14928366,121430.0,121420.0,1.37646996]
["bitfinex-derivatives","BTCF0:USTF0",1759859485236,0.23159436,121430.0,121420.0,1.37646996]
["bitfinex-derivatives","BTCF0:USTF0",1759859485834,0.23159436,121430.0,121420.0,0.75076]
["bitfinex-derivatives","BTCF0:USTF0",1759859486233,0.23159436,121430.0,121420.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759859486738,0.23159436,121430.0,121420.0,0.75076]
["bitfinex-derivatives","BTCF0:USTF0",1759859487934,0.1728207,121430.0,121420.0,0.75076]
["bitfinex-derivatives","BTCF0:USTF0",1759859488440,1.19825177,121430.0,121420.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759859488939,0.69270403,121430.0,121420.0,3.539e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759859489142,1.3181351,121430.0,121420.0,3.539e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759859489334,1.37694764,121430.0,121420.0,3.539e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759859489637,1.27408838,121430.0,121420.0,3.539e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759859489832,1.21527584,121430.0,121420.0,3.539e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759859490038,1.3181351,121430.0,121420.0,3.539e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759859490434,1.32678535,121430.0,121420.0,3.539e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759859491542,1.32678535,121430.0,121360.0,0.70778547]
["bitfinex-derivatives","BTCF0:USTF0",1759859491543,0.03112,121370.0,121360.0,0.70778547]
["bitfinex-derivatives","BTCF0:USTF0",1759859491730,0.1669714,121370.0,121360.0,0.70778547]
["bitfinex-derivatives","BTCF0:USTF0",1759859491939,0.18399547,121370.0,121360.0,1.45854547]
["bitfinex-derivatives","BTCF0:USTF0",1759859492134,0.18399547,121370.0,121360.0,1.37619107]
["bitfinex-derivatives","BTCF0:USTF0",1759859492339,0.08462,121350.0,121340.0,0.0823707]
["bitfinex-derivatives","BTCF0:USTF0",1759859492640,0.09215222,121350.0,121340.0,1.45864177]
["bitfinex-derivatives","BTCF0:USTF0",1759859492842,0.09215222,121350.0,121340.0,1.45864287]
["bitfinex-derivatives","BTCF0:USTF0",1759859493043,0.15669373,121350.0,121340.0,1.45864287]
["bitfinex-derivatives","BTCF0:USTF0",1759859493441,0.15769373,121350.0,121340.0,1.47438124]
["bitfinex-derivatives","BTCF0:USTF0",1759859493740,0.07512815,121360.0,121350.0,0.082365]
["bitfinex-derivatives","BTCF0:USTF0",1759859494046,0.03112,121360.0,121350.0,0.082365]
["bitfinex-derivatives","BTCF0:USTF0",1759859494341,0.03112,121360.0,121350.0,0.70779607]
["bitfinex-derivatives","BTCF0:USTF0",1759859494740,0.03112,121360.0,121350.0,1.10779607]
["bitfinex-derivatives","BTCF0:USTF0",1759859494941,0.03112,121360.0,121350.0,1.02543107]
["bitfinex-derivatives","BTCF0:USTF0",1759859495139,0.1669782,121360.0,121350.0,1.15872]
["bitfinex-derivatives","BTCF0:USTF0",1759859495332,0.1679782,121360.0,121350.0,1.86651607]
["bitfinex-derivatives","BTCF0:USTF0",1759859495539,0.08562,121360.0,121350.0,1.86651607]
["bitfinex-derivatives","BTCF0:USTF0",1759859495742,0.03212,121360.0,121350.0,1.86651607]
["bitfinex-derivatives","BTCF0:USTF0",1759859496247,0.1144782,121360.0,121350.0,1.86651607]
["bitfinex-derivatives","BTCF0:USTF0",1759859496544,0.1679782,121360.0,121350.0,1.38411107]
["bitfinex-derivatives","BTCF0:USTF0",1759859496743,0.08562,121360.0,121350.0,1.46647607]
["bitfinex-derivatives","BTCF0:USTF0",1759859496938,0.23343658,121360.0,121350.0,1.38415107]
["bitfinex-derivatives","BTCF0:USTF0",1759859497137,0.15107838,121360.0,121350.0,1.46651607]
["bitfinex-derivatives","BTCF0:USTF0",1759859497337,0.17993658,121360.0,121350.0,1.46651607]
["bitfinex-derivatives","BTCF0:USTF0",1759859498235,0.09757838,121360.0,121350.0,1.46651607]
["bitfinex-derivatives","BTCF0:USTF0",1759859498435,0.17993658,121360.0,121350.0,1.46651607]
["bitfinex-derivatives","BTCF0:USTF0",1759859498637,0.09757838,121360.0,121350.0,1.86651607]
["bitfinex-derivatives","BTCF0:USTF0",1759859500043,0.09757838,121360.0,121350.0,2.49194714]
["bitfinex-derivatives","BTCF0:USTF0",1759859500241,0.09757838,121360.0,121350.0,1.46651607]
["bitfinex-derivatives","BTCF0:USTF0",1759859500442,0.09757838,121360.0,121350.0,0.841085]
["bitfinex-derivatives","BTCF0:USTF0",1759859500744,0.09757838,121360.0,121350.0,1.46671607]
["bitfinex-derivatives","BTCF0:USTF0",1759859500945,0.09757838,121360.0,121350.0,1.86671607]
["bitfinex-derivatives","BTCF0:USTF0",1759859501742,0.06645838,121360.0,121350.0,2.49214714]
["bitfinex-derivatives","BTCF0:USTF0",1759859502243,0.09639838,121360.0,121350.0,2.49214714]
["bitfinex-derivatives","BTCF0:USTF0",1759859502442,0.09639838,121360.0,121350.0,2.09214714]
["bitfinex-derivatives","BTCF0:USTF0",1759859504249,0.09639838,121360.0,121350.0,1.34022714]
["bitfinex-derivatives","BTCF0:USTF0",1759859504449,0.09639838,121360.0,121350.0,2.09210714]
["bitfinex-derivatives","BTCF0:USTF0",1759859505248,0.03094,121360.0,121350.0,2.09210714]
["bitfinex-derivatives","BTCF0:USTF0",1759859505648,0.04783263,121360.0,121350.0,2.09210714]
["bitfinex-derivatives","BTCF0:USTF0",1759859506745,0.01789263,121360.0,121350.0,2.09210714]
["bitfinex-derivatives","BTCF0:USTF0",1759859507041,0.03112,121370.0,121350.0,2.09210714]
["bitfinex-derivatives","BTCF0:USTF0",1759859507042,0.03112,121370.0,121360.0,0.0823582]
["bitfinex-derivatives","BTCF0:USTF0",1759859507342,0.03112,121370.0,121360.0,1.33322034]
["bitfinex-derivatives","BTCF0:USTF0",1759859507854,0.07512815,121380.0,121360.0,1.33322034]
["bitfinex-derivatives","BTCF0:USTF0",1759859507855,0.03112,121380.0,121370.0,0.0823514]
["bitfinex-derivatives","BTCF0:USTF0",1759859508053,0.03112,121380.0,121370.0,1.45938247]
["bitfinex-derivatives","BTCF0:USTF0",1759859509149,0.03212,121380.0,121370.0,0.8339514]
["bitfinex-derivatives","BTCF0:USTF0",1759859509349,0.03212,121380.0,121370.0,1.45938247]
["bitfinex-derivatives","BTCF0:USTF0",1759859509849,0.03212,121380.0,121370.0,0.70778247]
["bitfinex-derivatives","BTCF0:USTF0",1759859510049,0.03312,121380.0,121370.0,1.46026247]
["bitfinex-derivatives","BTCF0:USTF0",1759859510349,0.03312,121380.0,121370.0,0.8348314]
["bitfinex-derivatives","BTCF0:USTF0",1759859510650,0.03112,121380.0,121370.0,1.46026247]
["bitfinex-derivatives","BTCF0:USTF0",1759859510848,0.03212,121380.0,121370.0,1.46226247]
["bitfinex-derivatives","BTCF0:USTF0",1759859511149,0.03212,121380.0,121370.0,1.46126247]
["bitfinex-derivatives","BTCF0:USTF0",1759859511350,0.03212,121380.0,121370.0,1.46526247]
["bitfinex-derivatives","BTCF0:USTF0",1759859511551,0.03212,121380.0,121370.0,0.71578247]
["bitfinex-derivatives","BTCF0:USTF0",1759859511750,0.03212,121380.0,121370.0,1.46710247]
["bitfinex-derivatives","BTCF0:USTF0",1759859512344,0.09942511,121380.0,121370.0,1.46710247]
["bitfinex-derivatives","BTCF0:USTF0",1759859512544,0.03212,121380.0,121370.0,1.46710247]
["bitfinex-derivatives","BTCF0:USTF0",1759859512949,0.03212,121380.0,121370.0,0.71578247]
["bitfinex-derivatives","BTCF0:USTF0",1759859513155,0.03212,121380.0,121370.0,1.46706247]
["bitfinex-derivatives","BTCF0:USTF0",1759859513344,0.07612815,121380.0,121370.0,1.46706247]
["bitfinex-derivatives","BTCF0:USTF0",1759859514147,0.03212,121380.0,121370.0,1.86706247]
["bitfinex-derivatives","BTCF0:USTF0",1759859514344,0.07512815,121390.0,121380.0,0.0823446]
["bitfinex-derivatives","BTCF0:USTF0",1759859514551,0.07512815,121390.0,121380.0,1.45909567]
["bitfinex-derivatives","BTCF0:USTF0",1759859514552,0.03112,121390.0,121380.0,1.45909567]
["bitfinex-derivatives","BTCF0:USTF0",1759859515448,0.03212,121390.0,121380.0,0.71077567]
["bitfinex-derivatives","BTCF0:USTF0",1759859515750,0.03212,121390.0,121380.0,0.0853446]
["bitfinex-derivatives","BTCF0:USTF0",1759859515751,0.14925526,121390.0,121380.0,0.0853446]
["bitfinex-derivatives","BTCF0:USTF0",1759859515947,0.5644979,121390.0,121380.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1759859516149,0.6379494,121390.0,121380.0,0.62543107]
["bitfinex-derivatives","BTCF0:USTF0",1759859516349,0.5644979,121390.0,121380.0,1.37699107]
["bitfinex-derivatives","BTCF0:USTF0",1759859516545,0.5644979,121390.0,121380.0,0.62543107]
["bitfinex-derivatives","BTCF0:USTF0",1759859516750,0.58501926,121390.0,121380.0,0.62543107]
["bitfinex-derivatives","BTCF0:USTF0",1759859516945,0.66735716,121390.0,121380.0,1.37695107]
["bitfinex-derivatives","BTCF0:USTF0",1759859517248,0.5644979,121390.0,121380.0,0.75152]
["bitfinex-derivatives","BTCF0:USTF0",1759859517453,0.5644979,121390.0,121380.0,0.8338646]
["bitfinex-derivatives","BTCF0:USTF0",1759859517849,0.02889,121380.0,121370.0,0.70777797]
["bitfinex-derivatives","BTCF0:USTF0",1759859518049,0.13731322,121380.0,121370.0,1.45921797]
["bitfinex-derivatives","BTCF0:USTF0",1759859518453,0.02889,121380.0,121370.0,1.45921797]
["bitfinex-derivatives","BTCF0:USTF0",1759859518653,0.08752217,121380.0,121370.0,1.45921797]
["bitfinex-derivatives","BTCF0:USTF0",1759859518855,0.10437016,121380.0,121370.0,1.45921797]
["bitfinex-derivatives","BTCF0:USTF0",1759859519955,0.10537016,121380.0,121370.0,1.46521797]
["bitfinex-derivatives","BTCF0:USTF0",1759859520458,0.09655799,121380.0,121370.0,0.71377797]
["bitfinex-derivatives","BTCF0:USTF0",1759859520754,0.04673799,121380.0,121370.0,1.46501797]
["bitfinex-derivatives","BTCF0:USTF0",1759859521356,0.10314403,121380.0,121370.0,1.46501797]
["bitfinex-derivatives","BTCF0:USTF0",1759859521557,0.11999202,121380.0,121370.0,0.71377797]
["bitfinex-derivatives","BTCF0:USTF0",1759859521856,0.11999202,121380.0,121370.0,1.46501797]
["bitfinex-derivatives","BTCF0:USTF0",1759859522653,0.04673799,121380.0,121370.0,0.71377797]
["bitfinex-derivatives","BTCF0:USTF0",1759859522853,0.04673799,121380.0,121370.0,1.46493797]
["bitfinex-derivatives","BTCF0:USTF0",1759859524647,0.09075619,121380.0,121370.0,1.46493797]
["bitfinex-derivatives","BTCF0:USTF0",1759859525556,0.09075619,121380.0,121370.0,1.72873797]
["bitfinex-derivatives","BTCF0:USTF0",1759859526858,0.14057619,121380.0,121370.0,0.0883469]
["bitfinex-derivatives","BTCF0:USTF0",1759859527156,0.09655799,121380.0,121370.0,1.33713797]
["bitfinex-derivatives","BTCF0:USTF0",1759859527352,0.04673799,121380.0,121370.0,1.33713797]
["bitfinex-derivatives","BTCF0:USTF0",1759859527859,0.09078829,121380.0,121370.0,1.33713797]
["bitfinex-derivatives","BTCF0:USTF0",1759859530059,0.04673799,121380.0,121370.0,1.46449797]
["bitfinex-derivatives","BTCF0:USTF0",1759859530358,0.04673799,121380.0,121370.0,1.46445797]
["bitfinex-derivatives","BTCF0:USTF0",1759859531561,0.04673799,121380.0,121370.0,0.8390269]
["bitfinex-derivatives","BTCF0:USTF0",1759859531762,0.04673799,121380.0,121370.0,1.46445797]
["bitfinex-derivatives","BTCF0:USTF0",1759859531962,0.08858093,121380.0,121370.0,1.46445797]
["bitfinex-derivatives","BTCF0:USTF0",1759859532262,0.10542892,121380.0,121370.0,1.46445797]
["bitfinex-derivatives","BTCF0:USTF0",1759859533864,0.04673799,121380.0,121370.0,1.46417797]
["bitfinex-derivatives","BTCF0:USTF0",1759859534555,0.13840093,121380.0,121370.0,0.97758247]
["bitfinex-derivatives","BTCF0:USTF0",1759859534755,0.57890259,121380.0,121370.0,0.2698]
["bitfinex-derivatives","BTCF0:USTF0",1759859534955,0.65224708,121380.0,121370.0,1.1027914]
["bitfinex-derivatives","BTCF0:USTF0",1759859537062,0.49655799,121380.0,121370.0,1.1027914]
["bitfinex-derivatives","BTCF0:USTF0",1759859537463,0.49655799,121380.0,121370.0,1.72822247]
["bitfinex-derivatives","BTCF0:USTF0",1759859537854,0.49655799,121380.0,121370.0,1.46442247]
["bitfinex-derivatives","BTCF0:USTF0",1759859538965,0.57890259,121380.0,121370.0,1.46442247]
["bitfinex-derivatives","BTCF0:USTF0",1759859539463,0.57890259,121380.0,121370.0,0.8389914]
["bitfinex-derivatives","BTCF0:USTF0",1759859540364,0.57890259,121380.0,121370.0,0.8388314]
["bitfinex-derivatives","BTCF0:USTF0",1759859540565,0.49655799,121380.0,121370.0,0.8388314]
["bitfinex-derivatives","BTCF0:USTF0",1759859540970,0.57890259,121380.0,121370.0,0.8388314]
["bitfinex-derivatives","BTCF0:USTF0",1759859541162,0.57890259,121380.0,121370.0,0.8386714]
["bitfinex-derivatives","BTCF0:USTF0",1759859541564,0.57890259,121380.0,121370.0,1.1024714]
["bitfinex-derivatives","BTCF0:USTF0",1759859541765,1.20433366,121380.0,121370.0,0.0883514]
["bitfinex-derivatives","BTCF0:USTF0",1759859541965,1.20433366,121380.0,121370.0,0.8385914]
["bitfinex-derivatives","BTCF0:USTF0",1759859542165,1.20433366,121380.0,121370.0,0.8385514]
["bitfinex-derivatives","BTCF0:USTF0",1759859542563,0.07871,121360.0,121350.0,0.70779607]
["bitfinex-derivatives","BTCF0:USTF0",1759859542768,0.09555799,121360.0,121350.0,0.082365]
["bitfinex-derivatives","BTCF0:USTF0",1759859542968,0.17791619,121360.0,121350.0,0.70779607]
["bitfinex-derivatives","BTCF0:USTF0",1759859543172,0.1610682,121360.0,121350.0,1.45823607]
["bitfinex-derivatives","BTCF0:USTF0",1759859543373,0.21981319,121360.0,121350.0,0.082365]
["bitfinex-derivatives","BTCF0:USTF0",1759859543567,0.1620682,121360.0,121350.0,0.838805]
["bitfinex-derivatives","BTCF0:USTF0",1759859544172,0.07971,121360.0,121350.0,0.838805]
["bitfinex-derivatives","BTCF0:USTF0",1759859544567,0.07971,121360.0,121350.0,0.840805]
["bitfinex-derivatives","BTCF0:USTF0",1759859545165,0.07971,121360.0,121350.0,0.837805]
["bitfinex-derivatives","BTCF0:USTF0",1759859545369,0.22077397,121360.0,121350.0,0.837805]
["bitfinex-derivatives","BTCF0:USTF0",1759859545673,0.22078049,121360.0,121350.0,0.837805]
["bitfinex-derivatives","BTCF0:USTF0",1759859546267,0.13842229,121360.0,121350.0,0.837805]
["bitfinex-derivatives","BTCF0:USTF0",1759859547578,0.22078049,121360.0,121350.0,0.837805]
["bitfinex-derivatives","BTCF0:USTF0",1759859548077,0.13842229,121360.0,121350.0,0.837805]
["bitfinex-derivatives","BTCF0:USTF0",1759859549070,0.22078049,121360.0,121350.0,1.3386887]
["bitfinex-derivatives","BTCF0:USTF0",1759859549876,0.1620682,121360.0,121350.0,1.3386887]
["bitfinex-derivatives","BTCF0:USTF0",1759859550477,0.1620682,121360.0,121350.0,1.2563237]
["bitfinex-derivatives","BTCF0:USTF0",1759859550478,0.22078049,121360.0,121350.0,1.2563237]
["bitfinex-derivatives","BTCF0:USTF0",1759859550677,0.1620682,121360.0,121350.0,1.2563237]
["bitfinex-derivatives","BTCF0:USTF0",1759859550873,0.1620682,121360.0,121350.0,1.3386887]
["bitfinex-derivatives","BTCF0:USTF0",1759859551574,0.72163418,121360.0,121350.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1759859551778,0.72163418,121360.0,121350.0,0.6882]
["bitfinex-derivatives","BTCF0:USTF0",1759859552076,1.12163418,121360.0,121350.0,0.75496]
["bitfinex-derivatives","BTCF0:USTF0",1759859552272,1.12163418,121360.0,121350.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1759859552677,1.12163418,121360.0,121350.0,0.11548]
["bitfinex-derivatives","BTCF0:USTF0",1759859552881,1.12163418,121360.0,121350.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1759859553376,1.5638356,121360.0,121350.0,0.0016634]
["bitfinex-derivatives","BTCF0:USTF0",1759859553678,1.0629519,121360.0,121350.0,0.0016634]
["bitfinex-derivatives","BTCF0:USTF0",1759859554074,0.15902708,121360.0,121350.0,0.5849121]
["bitfinex-derivatives","BTCF0:USTF0",1759859554277,0.22672336,121360.0,121350.0,0.5849121]
["bitfinex-derivatives","BTCF0:USTF0",1759859554470,0.1670682,121360.0,121350.0,0.5832487]
["bitfinex-derivatives","BTCF0:USTF0",1759859554674,0.1690682,121360.0,121350.0,0.5842487]
["bitfinex-derivatives","BTCF0:USTF0",1759859554875,0.24238528,121360.0,121350.0,0.083365]
["bitfinex-derivatives","BTCF0:USTF0",1759859557581,0.24238528,121360.0,121350.0,0.834325]
["bitfinex-derivatives","BTCF0:USTF0",1759859557777,0.30105255,121360.0,121350.0,0.834325]
["bitfinex-derivatives","BTCF0:USTF0",1759859557977,0.22773547,121360.0,121350.0,0.834325]
["bitfinex-derivatives","BTCF0:USTF0",1759859558782,0.22773547,121360.0,121350.0,0.834565]
["bitfinex-derivatives","BTCF0:USTF0",1759859559076,0.22773547,121360.0,121350.0,0.75208]
["bitfinex-derivatives","BTCF0:USTF0",1759859559077,0.77193814,121360.0,121350.0,0.75208]
["bitfinex-derivatives","BTCF0:USTF0",1759859559580,0.71327087,121360.0,121350.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759859559779,1.11327087,121360.0,121350.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759859561778,0.160815,121350.0,121340.0,0.0823711]
["bitfinex-derivatives","BTCF0:USTF0",1759859561985,0.763692,121350.0,121340.0,0.0823711]
["bitfinex-derivatives","BTCF0:USTF0",1759859562583,0.1608218,121340.0,121330.0,0.0823775]
["bitfinex-derivatives","BTCF0:USTF0",1759859562779,0.1608218,121340.0,121330.0,0.8339375]
["bitfinex-derivatives","BTCF0:USTF0",1759859563285,0.21949613,121340.0,121330.0,0.8339375]
["bitfinex-derivatives","BTCF0:USTF0",1759859563588,0.21949613,121340.0,121330.0,0.0823775]
["bitfinex-derivatives","BTCF0:USTF0",1759859563882,0.22249613,121340.0,121330.0,0.8338175]
["bitfinex-derivatives","BTCF0:USTF0",1759859564082,0.1638218,121340.0,121330.0,0.8338175]
["bitfinex-derivatives","BTCF0:USTF0",1759859564485,0.1648218,121340.0,121330.0,0.8348175]
["bitfinex-derivatives","BTCF0:USTF0",1759859564881,0.1648218,121340.0,121330.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759859565083,0.23815805,121340.0,121330.0,0.0833786]
["bitfinex-derivatives","BTCF0:USTF0",1759859565476,0.30399622,121340.0,121330.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759859565680,0.70399622,121340.0,121330.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759859565985,1.18339606,121340.0,121330.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759859566485,0.1608286,121330.0,121320.0,0.2588624]
["bitfinex-derivatives","BTCF0:USTF0",1759859566689,0.2341986,121330.0,121320.0,0.8337024]
["bitfinex-derivatives","BTCF0:USTF0",1759859566886,0.160839,121320.0,121310.0,0.0823899]
["bitfinex-derivatives","BTCF0:USTF0",1759859567080,0.160839,121320.0,121310.0,0.8336299]
["bitfinex-derivatives","BTCF0:USTF0",1759859567386,0.1608422,121310.0,121300.0,0.0823989]
["bitfinex-derivatives","BTCF0:USTF0",1759859567584,0.03052,121310.0,121300.0,1.37784157]
["bitfinex-derivatives","BTCF0:USTF0",1759859567785,0.08920404,121310.0,121300.0,1.37784157]
["bitfinex-derivatives","BTCF0:USTF0",1759859568084,0.08920404,121310.0,121300.0,1.77784157]
["bitfinex-derivatives","BTCF0:USTF0",1759859569685,0.09020404,121310.0,121300.0,1.78284157]
["bitfinex-derivatives","BTCF0:USTF0",1759859570083,0.03152,121310.0,121300.0,1.78284157]
["bitfinex-derivatives","BTCF0:USTF0",1759859570283,0.09118315,121310.0,121300.0,1.78384157]
["bitfinex-derivatives","BTCF0:USTF0",1759859570586,0.002,121310.0,121300.0,1.78384157]
["bitfinex-derivatives","BTCF0:USTF0",1759859570786,0.04600655,121310.0,121300.0,1.78384157]
["bitfinex-derivatives","BTCF0:USTF0",1759859572982,0.04600655,121310.0,121300.0,1.70144267]
["bitfinex-derivatives","BTCF0:USTF0",1759859573889,0.00887655,121310.0,121300.0,1.70144267]
["bitfinex-derivatives","BTCF0:USTF0",1759859574084,0.00887655,121310.0,121300.0,3.37452267]
["bitfinex-derivatives","BTCF0:USTF0",1759859574387,0.03939655,121310.0,121300.0,3.37452267]
["bitfinex-derivatives","BTCF0:USTF0",1759859574591,0.03052,121310.0,121300.0,3.37448267]
["bitfinex-derivatives","BTCF0:USTF0",1759859575185,0.03052,121320.0,121300.0,3.37448267]
["bitfinex-derivatives","BTCF0:USTF0",1759859575481,0.03052,121320.0,121310.0,1.48840534]
["bitfinex-derivatives","BTCF0:USTF0",1759859575783,0.09635817,121340.0,121310.0,1.77840534]
["bitfinex-derivatives","BTCF0:USTF0",1759859576087,0.03052,121330.0,121320.0,2.42436]
["bitfinex-derivatives","BTCF0:USTF0",1759859576288,0.03052,121330.0,121320.0,2.96856267]
["bitfinex-derivatives","BTCF0:USTF0",1759859576489,0.03052,121330.0,121320.0,3.36856267]
["bitfinex-derivatives","BTCF0:USTF0",1759859576878,0.02812,121320.0,121310.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1759859577084,0.07725,121320.0,121310.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1759859577283,0.47725,121320.0,121310.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1759859577488,0.02812,121260.0,121250.0,1.67272]
["bitfinex-derivatives","BTCF0:USTF0",1759859577691,0.02812,121260.0,121250.0,1.98044454]
["bitfinex-derivatives","BTCF0:USTF0",1759859577888,0.02812,121270.0,121250.0,1.98044454]
["bitfinex-derivatives","BTCF0:USTF0",1759859578084,0.02812,121280.0,121260.0,0.94420267]
["bitfinex-derivatives","BTCF0:USTF0",1759859578389,0.01682953,121280.0,121270.0,1.29856267]
["bitfinex-derivatives","BTCF0:USTF0",1759859578792,0.01682953,121280.0,121270.0,1.69856267]
["bitfinex-derivatives","BTCF0:USTF0",1759859579386,0.01682953,121280.0,121270.0,0.94420267]
["bitfinex-derivatives","BTCF0:USTF0",1759859579587,0.01682953,121280.0,121270.0,1.69860267]
["bitfinex-derivatives","BTCF0:USTF0",1759859579588,0.04494953,121280.0,121270.0,1.69860267]
["bitfinex-derivatives","BTCF0:USTF0",1759859579891,0.04694953,121280.0,121270.0,1.70860267]
["bitfinex-derivatives","BTCF0:USTF0",1759859580286,0.11427043,121280.0,121270.0,0.76436]
["bitfinex-derivatives","BTCF0:USTF0",1759859580485,0.11427043,121280.0,121270.0,1.30856267]
["bitfinex-derivatives","BTCF0:USTF0",1759859580486,0.04694953,121280.0,121270.0,1.30856267]
["bitfinex-derivatives","BTCF0:USTF0",1759859581287,0.04694953,121280.0,121270.0,1.70860267]
["bitfinex-derivatives","BTCF0:USTF0",1759859581885,0.04694953,121280.0,121270.0,0.95420267]
["bitfinex-derivatives","BTCF0:USTF0",1759859582092,0.04694953,121280.0,121270.0,0.76432]
["bitfinex-derivatives","BTCF0:USTF0",1759859582292,0.04694953,121280.0,121270.0,1.30852267]
["bitfinex-derivatives","BTCF0:USTF0",1759859583289,0.04694953,121280.0,121270.0,1.70852267]
["bitfinex-derivatives","BTCF0:USTF0",1759859583587,0.02812,121290.0,121270.0,1.70852267]
["bitfinex-derivatives","BTCF0:USTF0",1759859583790,0.02812,121290.0,121280.0,0.54420267]
["bitfinex-derivatives","BTCF0:USTF0",1759859583992,0.09397872,121290.0,121280.0,0.54420267]
["bitfinex-derivatives","BTCF0:USTF0",1759859584294,0.02812,121290.0,121280.0,0.54420267]
["bitfinex-derivatives","BTCF0:USTF0",1759859584491,0.02812,121290.0,121280.0,0.94420267]
["bitfinex-derivatives","BTCF0:USTF0",1759859584696,0.02812,121300.0,121280.0,0.94420267]
["bitfinex-derivatives","BTCF0:USTF0",1759859584896,0.02812,121300.0,121290.0,1.29884267]
["bitfinex-derivatives","BTCF0:USTF0",1759859585687,0.02912,121300.0,121290.0,1.29884267]
["bitfinex-derivatives","BTCF0:USTF0",1759859586098,0.09501283,121300.0,121290.0,1.29884267]
["bitfinex-derivatives","BTCF0:USTF0",1759859586397,0.02812,121300.0,121290.0,1.30084267]
["bitfinex-derivatives","BTCF0:USTF0",1759859586590,0.02912,121300.0,121290.0,1.30184267]
["bitfinex-derivatives","BTCF0:USTF0",1759859587498,0.02912,121300.0,121290.0,0.54720267]
["bitfinex-derivatives","BTCF0:USTF0",1759859587997,0.02912,121300.0,121290.0,2.79260267]
["bitfinex-derivatives","BTCF0:USTF0",1759859589097,0.001,121300.0,121290.0,2.79260267]
["bitfinex-derivatives","BTCF0:USTF0",1759859589294,0.02812,121300.0,121290.0,1.70140267]
["bitfinex-derivatives","BTCF0:USTF0",1759859590100,0.09270915,121310.0,121290.0,1.70140267]
["bitfinex-derivatives","BTCF0:USTF0",1759859590399,0.06458915,121310.0,121300.0,0.54420267]
["bitfinex-derivatives","BTCF0:USTF0",1759859590593,0.02812,121320.0,121300.0,0.54420267]
["bitfinex-derivatives","BTCF0:USTF0",1759859590898,0.02812,121320.0,121310.0,1.29872267]
["bitfinex-derivatives","BTCF0:USTF0",1759859591998,0.03012,121320.0,121310.0,0.54420267]
["bitfinex-derivatives","BTCF0:USTF0",1759859592291,0.48025,121320.0,121310.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759859592494,0.48025,121320.0,121310.0,0.5348]
["bitfinex-derivatives","BTCF0:USTF0",1759859592996,0.48025,121320.0,121310.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759859593196,0.48025,121320.0,121310.0,0.75588]
["bitfinex-derivatives","BTCF0:USTF0",1759859593387,0.48025,121320.0,121310.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759859593794,0.48025,121320.0,121310.0,0.74684]
["bitfinex-derivatives","BTCF0:USTF0",1759859593994,0.0721476,121320.0,121310.0,1.29004267]
["bitfinex-derivatives","BTCF0:USTF0",1759859594195,0.0731476,121320.0,121310.0,1.29204267]
["bitfinex-derivatives","BTCF0:USTF0",1759859594597,0.0731476,121320.0,121310.0,1.29104267]
["bitfinex-derivatives","BTCF0:USTF0",1759859594895,0.14640214,121320.0,121310.0,0.54520267]
["bitfinex-derivatives","BTCF0:USTF0",1759859595101,0.14640214,121320.0,121310.0,0.75632]
["bitfinex-derivatives","BTCF0:USTF0",1759859595298,0.14440214,121320.0,121310.0,0.75732]
["bitfinex-derivatives","BTCF0:USTF0",1759859595498,0.1613031,121320.0,121310.0,0.75732]
["bitfinex-derivatives","BTCF0:USTF0",1759859595701,0.1121731,121320.0,121310.0,0.75832]
["bitfinex-derivatives","BTCF0:USTF0",1759859596499,0.1121731,121320.0,121310.0,1.30252267]
["bitfinex-derivatives","BTCF0:USTF0",1759859597800,0.1562022,121320.0,121310.0,1.30228267]
["bitfinex-derivatives","BTCF0:USTF0",1759859598601,0.5562022,121320.0,121310.0,1.30228267]
["bitfinex-derivatives","BTCF0:USTF0",1759859598802,0.6053322,121320.0,121310.0,0.75808]
["bitfinex-derivatives","BTCF0:USTF0",1759859599101,0.6053322,121320.0,121310.0,1.30228267]
["bitfinex-derivatives","BTCF0:USTF0",1759859599398,0.6053322,121320.0,121310.0,0.54720267]
["bitfinex-derivatives","BTCF0:USTF0",1759859599601,0.6053322,121320.0,121310.0,1.30236267]
["bitfinex-derivatives","BTCF0:USTF0",1759859600099,0.5562022,121320.0,121310.0,0.75816]
["bitfinex-derivatives","BTCF0:USTF0",1759859600298,0.5562022,121320.0,121310.0,1.30236267]
["bitfinex-derivatives","BTCF0:USTF0",1759859600493,0.5562022,121320.0,121310.0,0.75816]
["bitfinex-derivatives","BTCF0:USTF0",1759859600694,0.5121731,121320.0,121310.0,1.30236267]
["bitfinex-derivatives","BTCF0:USTF0",1759859601297,0.5613031,121320.0,121310.0,1.30236267]
["bitfinex-derivatives","BTCF0:USTF0",1759859601502,0.60534136,121320.0,121310.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1759859601805,0.61997991,121320.0,121310.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1759859602001,1.16418258,121320.0,121310.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1759859602305,0.61997991,121320.0,121310.0,0.52284]
["bitfinex-derivatives","BTCF0:USTF0",1759859602502,0.62001534,121320.0,121310.0,0.52284]
["bitfinex-derivatives","BTCF0:USTF0",1759859602906,0.5613031,121320.0,121310.0,0.52284]
["bitfinex-derivatives","BTCF0:USTF0",1759859603706,0.5613031,121320.0,121310.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1759859603907,0.5613031,121320.0,121310.0,0.75784]
["bitfinex-derivatives","BTCF0:USTF0",1759859604099,0.56130552,121320.0,121310.0,0.75784]
["bitfinex-derivatives","BTCF0:USTF0",1759859604704,0.63467552,121320.0,121310.0,0.75784]
["bitfinex-derivatives","BTCF0:USTF0",1759859607820,1.10550819,121320.0,121310.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1759859608014,1.17887819,121320.0,121310.0,0.48804096]
["bitfinex-derivatives","BTCF0:USTF0",1759859608318,1.10550819,121320.0,121310.0,0.48804096]
["bitfinex-derivatives","BTCF0:USTF0",1759859608817,1.17893818,121320.0,121310.0,0.48804096]
["bitfinex-derivatives","BTCF0:USTF0",1759859609019,1.26139808,121320.0,121310.0,0.48804096]
["bitfinex-derivatives","BTCF0:USTF0",1759859610118,1.27035349,121320.0,121310.0,0.57043306]
["bitfinex-derivatives","BTCF0:USTF0",1759859610819,1.27035349,121320.0,121310.0,0.08251306]
["bitfinex-derivatives","BTCF0:USTF0",1759859611316,1.37321275,121320.0,121310.0,0.08251306]
["bitfinex-derivatives","BTCF0:USTF0",1759859611820,1.37821275,121320.0,121310.0,0.08251306]
["bitfinex-derivatives","BTCF0:USTF0",1759859612321,1.27735349,121320.0,121310.0,0.0823921]
["bitfinex-derivatives","BTCF0:USTF0",1759859612514,1.35076533,121320.0,121310.0,0.0823921]
["bitfinex-derivatives","BTCF0:USTF0",1759859614222,1.27735349,121320.0,121310.0,0.0823921]
["bitfinex-derivatives","BTCF0:USTF0",1759859614722,1.3360796,121320.0,121310.0,0.0823921]
["bitfinex-derivatives","BTCF0:USTF0",1759859615118,1.27735349,121320.0,121310.0,0.0823921]
["bitfinex-derivatives","BTCF0:USTF0",1759859616523,1.40062272,121320.0,121310.0,0.0823921]
["bitfinex-derivatives","BTCF0:USTF0",1759859617119,1.77666621,121320.0,121310.0,0.0823921]
["bitfinex-derivatives","BTCF0:USTF0",1759859617316,0.0823949,121310.0,121300.0,0.0823953]
["bitfinex-derivatives","BTCF0:USTF0",1759859617519,0.73591905,121310.0,121300.0,0.0823953]
["bitfinex-derivatives","BTCF0:USTF0",1759859618419,0.73791905,121310.0,121300.0,0.0833953]
["bitfinex-derivatives","BTCF0:USTF0",1759859619420,1.24127208,121310.0,121300.0,0.0833953]
["bitfinex-derivatives","BTCF0:USTF0",1759859619624,0.73991905,121310.0,121300.0,0.0833953]
["bitfinex-derivatives","BTCF0:USTF0",1759859619819,1.24127208,121310.0,121300.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759859620025,1.65591198,121310.0,121300.0,0.0833989]
["bitfinex-derivatives","BTCF0:USTF0",1759859620220,1.58250434,121310.0,121300.0,0.0833989]
["bitfinex-derivatives","BTCF0:USTF0",1759859620625,1.15455895,121310.0,121300.0,0.0833989]
["bitfinex-derivatives","BTCF0:USTF0",1759859620820,0.65320592,121310.0,121300.0,0.0833989]
["bitfinex-derivatives","BTCF0:USTF0",1759859621024,1.15455895,121310.0,121300.0,0.0833989]
["bitfinex-derivatives","BTCF0:USTF0",1759859622417,0.75455895,121310.0,121300.0,0.0833989]
["bitfinex-derivatives","BTCF0:USTF0",1759859622621,0.68115131,121310.0,121300.0,0.0833989]
["bitfinex-derivatives","BTCF0:USTF0",1759859622828,0.73989621,121310.0,121300.0,0.0833989]
["bitfinex-derivatives","BTCF0:USTF0",1759859623924,0.15614828,121310.0,121300.0,1.08610496]
["bitfinex-derivatives","BTCF0:USTF0",1759859624122,0.10905208,121310.0,121300.0,2.23954496]
["bitfinex-derivatives","BTCF0:USTF0",1759859624323,0.09436667,121310.0,121300.0,2.23954496]
["bitfinex-derivatives","BTCF0:USTF0",1759859625924,0.09436667,121310.0,121300.0,0.4833989]
["bitfinex-derivatives","BTCF0:USTF0",1759859625925,0.14070667,121310.0,121300.0,0.4833989]
["bitfinex-derivatives","BTCF0:USTF0",1759859626129,0.6420597,121310.0,121300.0,1.83962496]
["bitfinex-derivatives","BTCF0:USTF0",1759859626327,0.6420597,121310.0,121300.0,1.33839193]
["bitfinex-derivatives","BTCF0:USTF0",1759859626328,0.59799641,121310.0,121300.0,1.33839193]
["bitfinex-derivatives","BTCF0:USTF0",1759859626628,0.17903558,121310.0,121300.0,1.33835193]
["bitfinex-derivatives","BTCF0:USTF0",1759859626819,0.68038861,121310.0,121300.0,0.0833989]
["bitfinex-derivatives","BTCF0:USTF0",1759859627024,0.68038861,121310.0,121300.0,0.8370789]
["bitfinex-derivatives","BTCF0:USTF0",1759859627226,0.73915269,121310.0,121300.0,1.33843193]
["bitfinex-derivatives","BTCF0:USTF0",1759859627830,0.65676049,121310.0,121300.0,1.33843193]
["bitfinex-derivatives","BTCF0:USTF0",1759859628731,0.09664338,121310.0,121300.0,1.83978496]
["bitfinex-derivatives","BTCF0:USTF0",1759859629330,0.15540746,121310.0,121300.0,1.83978496]
["bitfinex-derivatives","BTCF0:USTF0",1759859629532,0.15540746,121310.0,121300.0,2.23978496]
["bitfinex-derivatives","BTCF0:USTF0",1759859629727,0.09664338,121310.0,121300.0,2.23978496]
["bitfinex-derivatives","BTCF0:USTF0",1759859630130,0.09439104,121310.0,121300.0,2.23978496]
["bitfinex-derivatives","BTCF0:USTF0",1759859630435,0.10906746,121310.0,121300.0,2.23978496]
["bitfinex-derivatives","BTCF0:USTF0",1759859631026,0.10906746,121310.0,121300.0,1.86351624]
["bitfinex-derivatives","BTCF0:USTF0",1759859631534,0.09441756,121310.0,121300.0,1.86351624]
["bitfinex-derivatives","BTCF0:USTF0",1759859634025,0.09441756,121310.0,121300.0,1.86363624]
["bitfinex-derivatives","BTCF0:USTF0",1759859634732,0.09441756,121310.0,121300.0,1.10983624]
["bitfinex-derivatives","BTCF0:USTF0",1759859634932,0.09441756,121310.0,121300.0,1.86355624]
["bitfinex-derivatives","BTCF0:USTF0",1759859635130,0.09441756,121310.0,121300.0,1.10983624]
["bitfinex-derivatives","BTCF0:USTF0",1759859635331,0.09441756,121310.0,121300.0,1.86351624]
["bitfinex-derivatives","BTCF0:USTF0",1759859636439,0.14075756,121310.0,121300.0,1.46343624]
["bitfinex-derivatives","BTCF0:USTF0",1759859637138,0.22314976,121310.0,121300.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759859637334,0.09441756,121310.0,121300.0,1.46335634]
["bitfinex-derivatives","BTCF0:USTF0",1759859638135,0.14252756,121310.0,121300.0,0.083399]
["bitfinex-derivatives","BTCF0:USTF0",1759859638330,0.14252756,121310.0,121300.0,0.837639]
["bitfinex-derivatives","BTCF0:USTF0",1759859638528,0.14252756,121310.0,121300.0,1.46407634]
["bitfinex-derivatives","BTCF0:USTF0",1759859639634,0.14252756,121310.0,121300.0,1.46399634]
["bitfinex-derivatives","BTCF0:USTF0",1759859640138,0.14252756,121310.0,121300.0,0.70983634]
["bitfinex-derivatives","BTCF0:USTF0",1759859640330,0.18080558,121310.0,121300.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759859640738,1.266007,121310.0,121300.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759859640939,1.266007,121310.0,121300.0,0.11032]
["bitfinex-derivatives","BTCF0:USTF0",1759859641138,0.58080558,121310.0,121300.0,0.11032]
["bitfinex-derivatives","BTCF0:USTF0",1759859641538,0.65421322,121310.0,121300.0,0.11032]
["bitfinex-derivatives","BTCF0:USTF0",1759859642938,0.58080558,121310.0,121300.0,0.1927189]
["bitfinex-derivatives","BTCF0:USTF0",1759859643138,0.63962159,121310.0,121300.0,0.1927189]
["bitfinex-derivatives","BTCF0:USTF0",1759859643338,0.63962126,121310.0,121300.0,0.1927189]
["bitfinex-derivatives","BTCF0:USTF0",1759859644439,0.23962126,121310.0,121300.0,0.81915624]
["bitfinex-derivatives","BTCF0:USTF0",1759859644840,0.15722906,121310.0,121300.0,0.1927189]
["bitfinex-derivatives","BTCF0:USTF0",1759859646246,0.15722906,121310.0,121300.0,0.81915624]
["bitfinex-derivatives","BTCF0:USTF0",1759859647034,0.09841338,121310.0,121300.0,0.81915624]
["bitfinex-derivatives","BTCF0:USTF0",1759859647234,0.10911906,121310.0,121300.0,1.21915624]
["bitfinex-derivatives","BTCF0:USTF0",1759859647534,0.05030338,121310.0,121300.0,1.21915624]
["bitfinex-derivatives","BTCF0:USTF0",1759859647939,0.09444146,121310.0,121300.0,1.21915624]
["bitfinex-derivatives","BTCF0:USTF0",1759859649349,0.14255146,121310.0,121300.0,0.70983624]
["bitfinex-derivatives","BTCF0:USTF0",1759859649549,0.14255146,121310.0,121300.0,1.46391624]
["bitfinex-derivatives","BTCF0:USTF0",1759859650042,0.14255146,121310.0,121300.0,0.8373589]
["bitfinex-derivatives","BTCF0:USTF0",1759859650238,0.14255146,121310.0,121300.0,0.0833989]
["bitfinex-derivatives","BTCF0:USTF0",1759859650448,0.14255146,121310.0,121300.0,1.46379624]
["bitfinex-derivatives","BTCF0:USTF0",1759859651949,0.09841338,121310.0,121300.0,1.46379624]
["bitfinex-derivatives","BTCF0:USTF0",1759859652341,0.15722906,121310.0,121300.0,1.46379624]
["bitfinex-derivatives","BTCF0:USTF0",1759859652539,0.15722906,121310.0,121300.0,0.70983624]
["bitfinex-derivatives","BTCF0:USTF0",1759859652740,0.15722906,121310.0,121300.0,1.46355624]
["bitfinex-derivatives","BTCF0:USTF0",1759859653046,0.15722906,121310.0,121300.0,1.8396352]
["bitfinex-derivatives","BTCF0:USTF0",1759859654551,0.09841338,121310.0,121300.0,1.8396352]
["bitfinex-derivatives","BTCF0:USTF0",1759859655647,0.17182102,121310.0,121300.0,1.8396352]
["bitfinex-derivatives","BTCF0:USTF0",1759859657954,0.10921569,121310.0,121300.0,1.8396352]
["bitfinex-derivatives","BTCF0:USTF0",1759859658355,0.05030338,121310.0,121300.0,1.8396352]
["bitfinex-derivatives","BTCF0:USTF0",1759859659954,0.09232068,121310.0,121300.0,1.8396352]
["bitfinex-derivatives","BTCF0:USTF0",1759859660159,0.10922406,121310.0,121300.0,1.8396352]
["bitfinex-derivatives","BTCF0:USTF0",1759859660660,0.05030338,121310.0,121300.0,2.34089335]
["bitfinex-derivatives","BTCF0:USTF0",1759859660855,0.05030338,121310.0,121300.0,2.74089335]
["bitfinex-derivatives","BTCF0:USTF0",1759859661359,0.09232699,121310.0,121300.0,2.74089335]
["bitfinex-derivatives","BTCF0:USTF0",1759859661553,0.10923037,121310.0,121300.0,2.74089335]
["bitfinex-derivatives","BTCF0:USTF0",1759859661759,0.10923037,121310.0,121300.0,2.74017335]
["bitfinex-derivatives","BTCF0:USTF0",1759859662857,0.05030338,121310.0,121300.0,2.74017335]
["bitfinex-derivatives","BTCF0:USTF0",1759859663556,0.05030338,121310.0,121300.0,1.98717335]
["bitfinex-derivatives","BTCF0:USTF0",1759859663761,0.08151,121310.0,121300.0,1.8386752]
["bitfinex-derivatives","BTCF0:USTF0",1759859663963,0.09841338,121310.0,121300.0,1.8386752]
["bitfinex-derivatives","BTCF0:USTF0",1759859664756,0.1426003,121310.0,121300.0,1.8386752]
["bitfinex-derivatives","BTCF0:USTF0",1759859664960,0.0944903,121310.0,121300.0,2.33993335]
["bitfinex-derivatives","BTCF0:USTF0",1759859665460,0.0944903,121310.0,121300.0,2.73993335]
["bitfinex-derivatives","BTCF0:USTF0",1759859665661,0.05030338,121310.0,121300.0,1.2361589]
["bitfinex-derivatives","BTCF0:USTF0",1759859665861,0.05030338,121310.0,121300.0,2.73993335]
["bitfinex-derivatives","BTCF0:USTF0",1759859667660,0.05030338,121310.0,121300.0,1.98717335]
["bitfinex-derivatives","BTCF0:USTF0",1759859667865,0.12731692,121310.0,121300.0,0.0833989]
["bitfinex-derivatives","BTCF0:USTF0",1759859668059,0.1442203,121310.0,121300.0,1.8383152]
["bitfinex-derivatives","BTCF0:USTF0",1759859669368,0.0944903,121310.0,121300.0,2.33957335]
["bitfinex-derivatives","BTCF0:USTF0",1759859671069,0.0944903,121310.0,121300.0,1.33692889]
["bitfinex-derivatives","BTCF0:USTF0",1759859675668,0.05030338,121310.0,121300.0,1.33692889]
["bitfinex-derivatives","BTCF0:USTF0",1759859676468,0.10003338,121310.0,121300.0,0.58452889]
["bitfinex-derivatives","BTCF0:USTF0",1759859676670,0.1442203,121310.0,121300.0,1.33620889]
["bitfinex-derivatives","BTCF0:USTF0",1759859677469,0.10003338,121310.0,121300.0,1.33616889]
["bitfinex-derivatives","BTCF0:USTF0",1759859679677,0.10003338,121310.0,121300.0,0.8350389]
["bitfinex-derivatives","BTCF0:USTF0",1759859680073,0.1442203,121310.0,121300.0,1.33596889]
["bitfinex-derivatives","BTCF0:USTF0",1759859680274,0.15896037,121310.0,121300.0,1.33596889]
["bitfinex-derivatives","BTCF0:USTF0",1759859681477,0.15896037,121310.0,121300.0,0.58452889]
["bitfinex-derivatives","BTCF0:USTF0",1759859681678,0.15896037,121310.0,121300.0,1.33584889]
["bitfinex-derivatives","BTCF0:USTF0",1759859681883,0.10003338,121310.0,121300.0,1.33584889]
["bitfinex-derivatives","BTCF0:USTF0",1759859682477,0.09451258,121310.0,121300.0,1.33584889]
["bitfinex-derivatives","BTCF0:USTF0",1759859684785,0.14267258,121310.0,121300.0,0.58452889]
["bitfinex-derivatives","BTCF0:USTF0",1759859684985,0.14267258,121310.0,121300.0,1.33568889]
["bitfinex-derivatives","BTCF0:USTF0",1759859688581,0.14267258,121310.0,121300.0,0.58452889]
["bitfinex-derivatives","BTCF0:USTF0",1759859688786,0.09846338,121310.0,121300.0,1.33564889]
["bitfinex-derivatives","BTCF0:USTF0",1759859689785,0.18085558,121310.0,121300.0,1.33564889]
["bitfinex-derivatives","BTCF0:USTF0",1759859689979,0.17885558,121310.0,121300.0,0.58452889]
["bitfinex-derivatives","BTCF0:USTF0",1759859690181,0.17885558,121310.0,121300.0,1.33564889]
["bitfinex-derivatives","BTCF0:USTF0",1759859690182,0.18085558,121310.0,121300.0,1.33564889]
["bitfinex-derivatives","BTCF0:USTF0",1759859690381,0.23978257,121310.0,121300.0,1.33564889]
["bitfinex-derivatives","BTCF0:USTF0",1759859690581,0.23778257,121310.0,121300.0,1.33564889]
["bitfinex-derivatives","BTCF0:USTF0",1759859690788,0.23978257,121310.0,121300.0,1.33564889]
["bitfinex-derivatives","BTCF0:USTF0",1759859691593,0.15739037,121310.0,121300.0,1.33564889]
["bitfinex-derivatives","BTCF0:USTF0",1759859692682,0.09846338,121310.0,121300.0,1.33564889]
["bitfinex-derivatives","BTCF0:USTF0",1759859697896,0.15743754,121310.0,121300.0,1.33564889]
["bitfinex-derivatives","BTCF0:USTF0",1759859698690,0.15743754,121310.0,121300.0,0.58452889]
["bitfinex-derivatives","BTCF0:USTF0",1759859698888,0.15743754,121310.0,121300.0,1.33568889]
["bitfinex-derivatives","BTCF0:USTF0",1759859699085,0.15743754,121310.0,121300.0,0.58452889]
["bitfinex-derivatives","BTCF0:USTF0",1759859699294,0.15743754,121310.0,121300.0,1.33564889]
["bitfinex-derivatives","BTCF0:USTF0",1759859699694,0.23982974,121310.0,121300.0,1.33564889]
["bitfinex-derivatives","BTCF0:USTF0",1759859700095,0.15743754,121310.0,121300.0,1.33564889]
["bitfinex-derivatives","BTCF0:USTF0",1759859700695,0.58085558,121310.0,121300.0,1.33564889]
["bitfinex-derivatives","BTCF0:USTF0",1759859700891,1.15539321,121310.0,121300.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759859701087,1.15539321,121310.0,121300.0,0.8345189]
["bitfinex-derivatives","BTCF0:USTF0",1759859701488,0.65426322,121310.0,121300.0,0.8345189]
["bitfinex-derivatives","BTCF0:USTF0",1759859701689,0.65426322,121310.0,121300.0,1.33564889]
["bitfinex-derivatives","BTCF0:USTF0",1759859701889,0.17187102,121310.0,121300.0,1.33564889]
["bitfinex-derivatives","BTCF0:USTF0",1759859702696,0.17187102,121310.0,121300.0,1.26882612]
["bitfinex-derivatives","BTCF0:USTF0",1759859702896,0.15496764,121310.0,121300.0,1.26882612]
["bitfinex-derivatives","BTCF0:USTF0",1759859703502,0.23735984,121310.0,121300.0,1.26882612]
["bitfinex-derivatives","BTCF0:USTF0",1759859704596,0.29629341,121310.0,121300.0,1.26882612]
["bitfinex-derivatives","BTCF0:USTF0",1759859704797,0.22288577,121310.0,121300.0,0.0823989]
["bitfinex-derivatives","BTCF0:USTF0",1759859704995,0.23972546,121310.0,121300.0,1.33468889]
["bitfinex-derivatives","BTCF0:USTF0",1759859705697,0.63972546,121310.0,121300.0,1.33468889]
["bitfinex-derivatives","BTCF0:USTF0",1759859706000,0.63972546,121310.0,121300.0,0.0823989]
["bitfinex-derivatives","BTCF0:USTF0",1759859706195,0.63972546,121310.0,121300.0,0.8335589]
["bitfinex-derivatives","BTCF0:USTF0",1759859706391,0.1579389,121300.0,121290.0,0.0824002]
["bitfinex-derivatives","BTCF0:USTF0",1759859706702,0.13657614,121300.0,121290.0,0.58353019]
["bitfinex-derivatives","BTCF0:USTF0",1759859706893,0.13657614,121300.0,121290.0,1.33465019]
["bitfinex-derivatives","BTCF0:USTF0",1759859707495,0.04540969,121300.0,121290.0,1.83678018]
["bitfinex-derivatives","BTCF0:USTF0",1759859707699,0.04640969,121300.0,121290.0,1.33565019]
["bitfinex-derivatives","BTCF0:USTF0",1759859708102,0.09060614,121300.0,121290.0,1.33565019]
["bitfinex-derivatives","BTCF0:USTF0",1759859708997,0.09060614,121300.0,121290.0,0.8345202]
["bitfinex-derivatives","BTCF0:USTF0",1759859709197,0.09060614,121300.0,121290.0,1.83678018]
["bitfinex-derivatives","BTCF0:USTF0",1759859709198,0.152308,121300.0,121290.0,1.83678018]
["bitfinex-derivatives","BTCF0:USTF0",1759859709393,0.152308,121300.0,121290.0,1.33565019]
["bitfinex-derivatives","BTCF0:USTF0",1759859709603,0.09337969,121300.0,121290.0,1.33565019]
["bitfinex-derivatives","BTCF0:USTF0",1759859709804,0.09337969,121300.0,121290.0,1.33569019]
["bitfinex-derivatives","BTCF0:USTF0",1759859710204,0.09337969,121300.0,121290.0,0.58453019]
["bitfinex-derivatives","BTCF0:USTF0",1759859710402,0.09337969,121300.0,121290.0,1.33565019]
["bitfinex-derivatives","BTCF0:USTF0",1759859710800,0.09337969,121300.0,121290.0,0.0834002]
["bitfinex-derivatives","BTCF0:USTF0",1759859710801,0.2347069,121300.0,121290.0,0.0834002]
["bitfinex-derivatives","BTCF0:USTF0",1759859711000,0.2347069,121300.0,121290.0,0.58453019]
["bitfinex-derivatives","BTCF0:USTF0",1759859711199,0.17577859,121300.0,121290.0,0.6067202]
["bitfinex-derivatives","BTCF0:USTF0",1759859711404,0.23468492,121300.0,121290.0,0.58453569]
["bitfinex-derivatives","BTCF0:USTF0",1759859711603,0.63468492,121300.0,121290.0,1.33569569]
["bitfinex-derivatives","BTCF0:USTF0",1759859711902,0.63468492,121300.0,121290.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759859711903,1.13581491,121300.0,121290.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759859712106,1.13581491,121300.0,121290.0,0.75216]
["bitfinex-derivatives","BTCF0:USTF0",1759859713307,1.07690858,121300.0,121290.0,0.75216]
["bitfinex-derivatives","BTCF0:USTF0",1759859713501,1.13581491,121300.0,121290.0,0.75216]
["bitfinex-derivatives","BTCF0:USTF0",1759859713711,1.13581491,121300.0,121290.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759859713913,1.15031622,121300.0,121290.0,0.4594]
["bitfinex-derivatives","BTCF0:USTF0",1759859714605,1.13579197,121300.0,121290.0,0.75212]
["bitfinex-derivatives","BTCF0:USTF0",1759859715006,1.13579197,121300.0,121290.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759859715303,1.14406728,121300.0,121290.0,0.75216]
["bitfinex-derivatives","BTCF0:USTF0",1759859715608,0.64293729,121300.0,121290.0,0.75216]
["bitfinex-derivatives","BTCF0:USTF0",1759859715807,0.64293729,121300.0,121290.0,0.8345657]
["bitfinex-derivatives","BTCF0:USTF0",1759859716005,0.63466198,121300.0,121290.0,0.8345657]
["bitfinex-derivatives","BTCF0:USTF0",1759859716212,0.55226308,121300.0,121290.0,1.33569569]
["bitfinex-derivatives","BTCF0:USTF0",1759859716403,0.55226308,121300.0,121290.0,1.3439978]
["bitfinex-derivatives","BTCF0:USTF0",1759859716711,0.63466198,121300.0,121290.0,0.8345657]
["bitfinex-derivatives","BTCF0:USTF0",1759859717012,0.5589389,121300.0,121290.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759859717225,1.11895228,121300.0,121290.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759859717405,0.61782229,121300.0,121290.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759859717606,1.11895228,121300.0,121290.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759859717803,1.11895228,121300.0,121280.0,0.75116]
["bitfinex-derivatives","BTCF0:USTF0",1759859717804,0.61682229,121300.0,121280.0,0.75116]
["bitfinex-derivatives","BTCF0:USTF0",1759859718108,0.07554,121290.0,121280.0,0.75116]
["bitfinex-derivatives","BTCF0:USTF0",1759859718308,0.11965574,121290.0,121280.0,0.75116]
["bitfinex-derivatives","BTCF0:USTF0",1759859718508,0.62078573,121290.0,121280.0,0.75116]
["bitfinex-derivatives","BTCF0:USTF0",1759859718910,0.70319143,121290.0,121280.0,0.75216]
["bitfinex-derivatives","BTCF0:USTF0",1759859719412,0.20206144,121290.0,121280.0,0.75216]
["bitfinex-derivatives","BTCF0:USTF0",1759859719816,0.70319143,121290.0,121280.0,0.75216]
["bitfinex-derivatives","BTCF0:USTF0",1759859720212,0.20206144,121290.0,121280.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759859720411,0.70419143,121290.0,121280.0,0.75116]
["bitfinex-derivatives","BTCF0:USTF0",1759859720611,0.07554,121280.0,121270.0,0.0824192]
["bitfinex-derivatives","BTCF0:USTF0",1759859720812,0.07554,121280.0,121270.0,1.25228999]
["bitfinex-derivatives","BTCF0:USTF0",1759859721014,0.1579525,121280.0,121270.0,0.75116]
["bitfinex-derivatives","BTCF0:USTF0",1759859721322,0.1579525,121280.0,121270.0,1.25228999]
["bitfinex-derivatives","BTCF0:USTF0",1759859721323,0.20206824,121280.0,121270.0,1.25228999]
["bitfinex-derivatives","BTCF0:USTF0",1759859721713,0.20206824,121280.0,121270.0,0.50112999]
["bitfinex-derivatives","BTCF0:USTF0",1759859721913,0.26798512,121280.0,121270.0,1.25232999]
["bitfinex-derivatives","BTCF0:USTF0",1759859722113,0.26898512,121280.0,121270.0,1.25232999]
["bitfinex-derivatives","BTCF0:USTF0",1759859722514,0.26898512,121280.0,121270.0,0.50312999]
["bitfinex-derivatives","BTCF0:USTF0",1759859722715,0.26898512,121280.0,121270.0,1.25432999]
["bitfinex-derivatives","BTCF0:USTF0",1759859723018,0.26898512,121280.0,121270.0,0.7532]
["bitfinex-derivatives","BTCF0:USTF0",1759859723212,0.26898512,121280.0,121270.0,1.25432999]
["bitfinex-derivatives","BTCF0:USTF0",1759859723710,0.26898512,121280.0,121270.0,0.7532]
["bitfinex-derivatives","BTCF0:USTF0",1759859723918,0.26898512,121280.0,121270.0,1.25432999]
["bitfinex-derivatives","BTCF0:USTF0",1759859725217,0.26898512,121280.0,121270.0,0.50312999]
["bitfinex-derivatives","BTCF0:USTF0",1759859725413,0.26898512,121280.0,121270.0,1.25432999]
["bitfinex-derivatives","BTCF0:USTF0",1759859726012,0.77011511,121280.0,121270.0,0.7532]
["bitfinex-derivatives","BTCF0:USTF0",1759859726212,0.77011511,121280.0,121270.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1759859726515,0.72599937,121280.0,121270.0,0.18008]
["bitfinex-derivatives","BTCF0:USTF0",1759859726710,0.22486938,121280.0,121270.0,0.18008]
["bitfinex-derivatives","BTCF0:USTF0",1759859726906,0.72599937,121280.0,121270.0,0.18008]
["bitfinex-derivatives","BTCF0:USTF0",1759859727108,0.22486938,121280.0,121270.0,0.18008]
["bitfinex-derivatives","BTCF0:USTF0",1759859727516,0.22486938,121280.0,121270.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1759859728112,0.78488276,121280.0,121270.0,0.6624]
["bitfinex-derivatives","BTCF0:USTF0",1759859728314,0.78488276,121280.0,121270.0,0.7532]
["bitfinex-derivatives","BTCF0:USTF0",1759859728513,0.78488276,121280.0,121270.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1759859728709,0.79315473,121280.0,121270.0,0.7532]
["bitfinex-derivatives","BTCF0:USTF0",1759859729110,0.29202474,121280.0,121270.0,0.7532]
["bitfinex-derivatives","BTCF0:USTF0",1759859729315,0.79315473,121280.0,121270.0,0.7532]
["bitfinex-derivatives","BTCF0:USTF0",1759859729519,0.1560693,121270.0,121260.0,0.0824245]
["bitfinex-derivatives","BTCF0:USTF0",1759859729715,0.65719929,121270.0,121260.0,0.8336245]
["bitfinex-derivatives","BTCF0:USTF0",1759859730510,0.1560761,121260.0,121250.0,0.50112999]
["bitfinex-derivatives","BTCF0:USTF0",1759859730716,0.02749,121240.0,121230.0,2.25701149]
["bitfinex-derivatives","BTCF0:USTF0",1759859730915,0.02749,121240.0,121230.0,3.50934148]
["bitfinex-derivatives","BTCF0:USTF0",1759859731219,0.02749,121240.0,121230.0,3.51046282]
["bitfinex-derivatives","BTCF0:USTF0",1759859731518,0.09479355,121240.0,121230.0,3.51046282]
["bitfinex-derivatives","BTCF0:USTF0",1759859731821,0.02749,121240.0,121230.0,3.51046282]
["bitfinex-derivatives","BTCF0:USTF0",1759859732117,0.02749,121240.0,121230.0,3.51446282]
["bitfinex-derivatives","BTCF0:USTF0",1759859732717,0.02749,121240.0,121230.0,1.09836535]
["bitfinex-derivatives","BTCF0:USTF0",1759859732912,0.02749,121240.0,121230.0,1.84960535]
["bitfinex-derivatives","BTCF0:USTF0",1759859733319,0.02849,121240.0,121230.0,1.85060535]
["bitfinex-derivatives","BTCF0:USTF0",1759859733916,0.57634066,121240.0,121230.0,0.09598903]
["bitfinex-derivatives","BTCF0:USTF0",1759859734114,0.57634066,121240.0,121230.0,1.34891969]
["bitfinex-derivatives","BTCF0:USTF0",1759859734614,0.07465,121240.0,121230.0,1.34891969]
["bitfinex-derivatives","BTCF0:USTF0",1759859734815,0.02849,121240.0,121230.0,1.34891969]
["bitfinex-derivatives","BTCF0:USTF0",1759859735016,0.02849,121240.0,121230.0,1.85061035]
["bitfinex-derivatives","BTCF0:USTF0",1759859735213,0.57634066,121240.0,121230.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1759859735416,0.65878036,121240.0,121230.0,1.25593066]
["bitfinex-derivatives","BTCF0:USTF0",1759859735622,0.1560897,121240.0,121230.0,0.75324]
["bitfinex-derivatives","BTCF0:USTF0",1759859735918,0.65878036,121240.0,121230.0,1.25593066]
["bitfinex-derivatives","BTCF0:USTF0",1759859736320,0.72607087,121240.0,121230.0,0.75424]
["bitfinex-derivatives","BTCF0:USTF0",1759859736514,0.72607087,121240.0,121230.0,1.25493066]
["bitfinex-derivatives","BTCF0:USTF0",1759859736710,0.22438021,121240.0,121230.0,0.75324]
["bitfinex-derivatives","BTCF0:USTF0",1759859736918,0.72607087,121240.0,121230.0,1.25493066]
["bitfinex-derivatives","BTCF0:USTF0",1759859737118,0.64363117,121240.0,121230.0,0.75324]
["bitfinex-derivatives","BTCF0:USTF0",1759859737323,0.22438021,121240.0,121230.0,1.25493066]
["bitfinex-derivatives","BTCF0:USTF0",1759859737511,0.14194051,121240.0,121230.0,1.33737716]
["bitfinex-derivatives","BTCF0:USTF0",1759859737712,0.14194051,121240.0,121230.0,1.33537716]
["bitfinex-derivatives","BTCF0:USTF0",1759859737913,0.09578051,121240.0,121230.0,2.23706782]
["bitfinex-derivatives","BTCF0:USTF0",1759859738118,0.09578051,121240.0,121230.0,2.73875848]
["bitfinex-derivatives","BTCF0:USTF0",1759859738619,0.02749,121260.0,121250.0,0.0824329]
["bitfinex-derivatives","BTCF0:USTF0",1759859738819,0.02749,121260.0,121250.0,2.23709422]
["bitfinex-derivatives","BTCF0:USTF0",1759859739020,0.02749,121260.0,121250.0,2.73878488]
["bitfinex-derivatives","BTCF0:USTF0",1759859739225,0.09340688,121280.0,121270.0,0.0824193]
["bitfinex-derivatives","BTCF0:USTF0",1759859739522,0.09340688,121280.0,121270.0,1.83708062]
["bitfinex-derivatives","BTCF0:USTF0",1759859739722,0.06591688,121280.0,121270.0,2.33877128]
["bitfinex-derivatives","BTCF0:USTF0",1759859739920,0.0277,121290.0,121280.0,0.0824125]
["bitfinex-derivatives","BTCF0:USTF0",1759859740113,0.0277,121290.0,121280.0,1.98748448]
["bitfinex-derivatives","BTCF0:USTF0",1759859740313,0.0277,121300.0,121290.0,0.0824057]
["bitfinex-derivatives","BTCF0:USTF0",1759859740526,0.0277,121300.0,121290.0,1.83706702]
["bitfinex-derivatives","BTCF0:USTF0",1759859741121,0.0277,121300.0,121290.0,1.46020456]
["bitfinex-derivatives","BTCF0:USTF0",1759859741315,0.0277,121300.0,121290.0,1.10892456]
["bitfinex-derivatives","BTCF0:USTF0",1759859741520,0.0277,121300.0,121290.0,1.86020456]
["bitfinex-derivatives","BTCF0:USTF0",1759859741827,0.0327,121300.0,121290.0,1.85520456]
["bitfinex-derivatives","BTCF0:USTF0",1759859742125,0.09848737,121300.0,121290.0,1.85520456]
["bitfinex-derivatives","BTCF0:USTF0",1759859742326,0.09848737,121300.0,121290.0,1.45520456]
["bitfinex-derivatives","BTCF0:USTF0",1759859742516,0.10148737,121300.0,121290.0,1.45620456]
["bitfinex-derivatives","BTCF0:USTF0",1759859743025,0.10148737,121300.0,121290.0,1.46451897]
["bitfinex-derivatives","BTCF0:USTF0",1759859744819,0.1626602,121300.0,121290.0,1.46451897]
["bitfinex-derivatives","BTCF0:USTF0",1759859745013,0.1626602,121300.0,121290.0,0.71323897]
["bitfinex-derivatives","BTCF0:USTF0",1759859745218,0.1626602,121300.0,121290.0,1.46439897]
["bitfinex-derivatives","BTCF0:USTF0",1759859745420,0.11862568,121300.0,121290.0,1.46439897]
["bitfinex-derivatives","BTCF0:USTF0",1759859747915,0.1626602,121300.0,121290.0,1.46439897]
["bitfinex-derivatives","BTCF0:USTF0",1759859748123,0.1626602,121300.0,121290.0,0.71323897]
["bitfinex-derivatives","BTCF0:USTF0",1759859748321,0.1626602,121300.0,121290.0,1.46435897]
["bitfinex-derivatives","BTCF0:USTF0",1759859748322,0.11862568,121300.0,121290.0,1.46435897]
["bitfinex-derivatives","BTCF0:USTF0",1759859749128,0.1626602,121300.0,121290.0,1.46435897]
["bitfinex-derivatives","BTCF0:USTF0",1759859749427,0.11862568,121300.0,121290.0,1.46435897]
["bitfinex-derivatives","BTCF0:USTF0",1759859750722,0.09092568,121300.0,121290.0,1.46435897]
["bitfinex-derivatives","BTCF0:USTF0",1759859750919,0.11862568,121300.0,121290.0,1.46435897]
["bitfinex-derivatives","BTCF0:USTF0",1759859751123,0.11862568,121300.0,121290.0,1.86435897]
["bitfinex-derivatives","BTCF0:USTF0",1759859752831,0.11862568,121300.0,121290.0,1.86427897]
["bitfinex-derivatives","BTCF0:USTF0",1759859754527,0.05283831,121300.0,121290.0,1.86427897]
["bitfinex-derivatives","BTCF0:USTF0",1759859755231,0.02513831,121300.0,121290.0,1.86427897]
["bitfinex-derivatives","BTCF0:USTF0",1759859756131,0.0277,121310.0,121300.0,0.0823989]
["bitfinex-derivatives","BTCF0:USTF0",1759859756326,0.0277,121310.0,121300.0,0.70891776]
["bitfinex-derivatives","BTCF0:USTF0",1759859757626,0.0347,121310.0,121300.0,1.46087776]
["bitfinex-derivatives","BTCF0:USTF0",1759859757833,0.0367,121310.0,121300.0,1.46087776]
["bitfinex-derivatives","BTCF0:USTF0",1759859758628,0.08119,121310.0,121300.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759859758824,1.30816681,121310.0,121300.0,0.02164]
["bitfinex-derivatives","BTCF0:USTF0",1759859759029,0.68164795,121310.0,121300.0,0.02164]
["bitfinex-derivatives","BTCF0:USTF0",1759859759733,0.19109873,121310.0,121300.0,0.64815886]
["bitfinex-derivatives","BTCF0:USTF0",1759859760028,0.10257421,121310.0,121300.0,0.73055776]
["bitfinex-derivatives","BTCF0:USTF0",1759859760532,0.10257421,121310.0,121300.0,0.1040389]
["bitfinex-derivatives","BTCF0:USTF0",1759859760829,0.10257421,121310.0,121300.0,0.73055776]
["bitfinex-derivatives","BTCF0:USTF0",1759859761030,0.10257421,121310.0,121300.0,1.10638758]
["bitfinex-derivatives","BTCF0:USTF0",1759859762928,0.10257421,121310.0,121300.0,1.08574758]
["bitfinex-derivatives","BTCF0:USTF0",1759859763128,0.10257421,121310.0,121300.0,1.83666758]
["bitfinex-derivatives","BTCF0:USTF0",1759859763733,0.10257421,121310.0,121300.0,1.83662758]
["bitfinex-derivatives","BTCF0:USTF0",1759859763936,0.14690421,121310.0,121300.0,1.83662758]
["bitfinex-derivatives","BTCF0:USTF0",1759859764137,0.14690421,121310.0,121300.0,2.10042758]
["bitfinex-derivatives","BTCF0:USTF0",1759859764336,0.10257421,121310.0,121300.0,2.33780192]
["bitfinex-derivatives","BTCF0:USTF0",1759859764628,0.10257421,121310.0,121300.0,1.83662758]
["bitfinex-derivatives","BTCF0:USTF0",1759859767835,0.14660873,121310.0,121300.0,1.83662758]
["bitfinex-derivatives","BTCF0:USTF0",1759859768035,0.16370786,121310.0,121300.0,1.83662758]
["bitfinex-derivatives","BTCF0:USTF0",1759859768535,0.20803786,121310.0,121300.0,1.83662758]
["bitfinex-derivatives","BTCF0:USTF0",1759859768736,0.16370786,121310.0,121300.0,1.08574758]
["bitfinex-derivatives","BTCF0:USTF0",1759859769436,0.11967334,121310.0,121300.0,1.83658758]
["bitfinex-derivatives","BTCF0:USTF0",1759859770832,0.16384267,121310.0,121300.0,1.83658758]
["bitfinex-derivatives","BTCF0:USTF0",1759859772637,0.11967334,121310.0,121300.0,1.83658758]
["bitfinex-derivatives","BTCF0:USTF0",1759859774036,0.11967334,121310.0,121300.0,0.8342389]
["bitfinex-derivatives","BTCF0:USTF0",1759859774240,0.11967334,121310.0,121300.0,1.83658758]
["bitfinex-derivatives","BTCF0:USTF0",1759859774938,0.10257421,121310.0,121300.0,1.83658758]
["bitfinex-derivatives","BTCF0:USTF0",1759859775140,0.10257421,121310.0,121300.0,2.33776192]
["bitfinex-derivatives","BTCF0:USTF0",1759859775334,0.14676425,121310.0,121300.0,2.33776192]
["bitfinex-derivatives","BTCF0:USTF0",1759859775535,0.14676425,121310.0,121300.0,1.83658758]
["bitfinex-derivatives","BTCF0:USTF0",1759859775841,0.14676425,121310.0,121300.0,2.33776192]
["bitfinex-derivatives","BTCF0:USTF0",1759859776537,0.08658339,121320.0,121310.0,0.0823922]
["bitfinex-derivatives","BTCF0:USTF0",1759859776734,0.00355409,121320.0,121310.0,1.58591522]
["bitfinex-derivatives","BTCF0:USTF0",1759859776940,0.0277,121330.0,121320.0,0.0823854]
["bitfinex-derivatives","BTCF0:USTF0",1759859777142,0.0277,121340.0,121330.0,0.0823786]
["bitfinex-derivatives","BTCF0:USTF0",1759859777339,0.0277,121340.0,121330.0,1.08472728]
["bitfinex-derivatives","BTCF0:USTF0",1759859777541,0.0277,121340.0,121330.0,1.08172728]
["bitfinex-derivatives","BTCF0:USTF0",1759859777937,0.09293856,121340.0,121330.0,1.83252728]
["bitfinex-derivatives","BTCF0:USTF0",1759859778138,0.0277,121340.0,121330.0,1.83252728]
["bitfinex-derivatives","BTCF0:USTF0",1759859778338,0.0277,121340.0,121330.0,1.08172728]
["bitfinex-derivatives","BTCF0:USTF0",1759859778642,0.0277,121340.0,121330.0,1.83252728]
["bitfinex-derivatives","BTCF0:USTF0",1759859778941,0.0277,121340.0,121330.0,1.08172728]
["bitfinex-derivatives","BTCF0:USTF0",1759859779143,0.0277,121340.0,121330.0,1.83448728]
["bitfinex-derivatives","BTCF0:USTF0",1759859779539,0.0287,121340.0,121330.0,1.83648728]
["bitfinex-derivatives","BTCF0:USTF0",1759859780139,0.0287,121340.0,121330.0,1.83644728]
["bitfinex-derivatives","BTCF0:USTF0",1759859780740,0.0287,121340.0,121330.0,1.08572728]
["bitfinex-derivatives","BTCF0:USTF0",1759859781042,0.0287,121340.0,121330.0,1.82572642]
["bitfinex-derivatives","BTCF0:USTF0",1759859782249,0.0287,121340.0,121330.0,2.31350031]
["bitfinex-derivatives","BTCF0:USTF0",1759859782440,0.0287,121340.0,121330.0,1.81232597]
["bitfinex-derivatives","BTCF0:USTF0",1759859782640,0.0287,121340.0,121330.0,1.06160597]
["bitfinex-derivatives","BTCF0:USTF0",1759859782839,0.0287,121340.0,121330.0,1.81228597]
["bitfinex-derivatives","BTCF0:USTF0",1759859783243,0.0930029,121340.0,121330.0,1.81228597]
["bitfinex-derivatives","BTCF0:USTF0",1759859783445,0.0287,121340.0,121330.0,1.81228597]
["bitfinex-derivatives","BTCF0:USTF0",1759859784042,0.0287,121340.0,121330.0,1.06160597]
["bitfinex-derivatives","BTCF0:USTF0",1759859784249,0.0287,121340.0,121330.0,1.81224597]
["bitfinex-derivatives","BTCF0:USTF0",1759859784751,0.08758339,121340.0,121330.0,1.81224597]
["bitfinex-derivatives","BTCF0:USTF0",1759859788047,0.09409669,121340.0,121330.0,1.81224597]
["bitfinex-derivatives","BTCF0:USTF0",1759859788549,0.0287,121340.0,121330.0,2.71342031]
["bitfinex-derivatives","BTCF0:USTF0",1759859788749,0.10078764,121350.0,121340.0,0.0823718]
["bitfinex-derivatives","BTCF0:USTF0",1759859788940,0.10078764,121350.0,121340.0,0.58354614]
["bitfinex-derivatives","BTCF0:USTF0",1759859789144,0.02738,121350.0,121340.0,0.58354614]
["bitfinex-derivatives","BTCF0:USTF0",1759859789549,0.02738,121350.0,121340.0,1.98589482]
["bitfinex-derivatives","BTCF0:USTF0",1759859789748,0.0240046,121350.0,121340.0,1.98589482]
["bitfinex-derivatives","BTCF0:USTF0",1759859789951,0.02704,121360.0,121350.0,0.082365]
["bitfinex-derivatives","BTCF0:USTF0",1759859790148,0.02704,121360.0,121350.0,2.33644802]
["bitfinex-derivatives","BTCF0:USTF0",1759859791053,0.02704,121360.0,121350.0,2.34476157]
["bitfinex-derivatives","BTCF0:USTF0",1759859791254,0.02704,121360.0,121350.0,2.35376157]
["bitfinex-derivatives","BTCF0:USTF0",1759859791551,0.09261818,121370.0,121360.0,0.0823582]
["bitfinex-derivatives","BTCF0:USTF0",1759859791748,0.02704,121370.0,121360.0,1.58588122]
["bitfinex-derivatives","BTCF0:USTF0",1759859792252,0.02704,121370.0,121360.0,4.00896122]
["bitfinex-derivatives","BTCF0:USTF0",1759859792850,0.02704,121370.0,121360.0,1.58588122]
["bitfinex-derivatives","BTCF0:USTF0",1759859793045,0.02804,121370.0,121360.0,1.33640543]
["bitfinex-derivatives","BTCF0:USTF0",1759859793751,0.02804,121370.0,121360.0,1.34240543]
["bitfinex-derivatives","BTCF0:USTF0",1759859794747,0.02804,121370.0,121360.0,1.33164775]
["bitfinex-derivatives","BTCF0:USTF0",1759859795551,0.07171,121370.0,121360.0,0.58120775]
["bitfinex-derivatives","BTCF0:USTF0",1759859795752,0.47171,121370.0,121360.0,0.06724342]
["bitfinex-derivatives","BTCF0:USTF0",1759859795952,0.47171,121370.0,121360.0,1.31821065]
["bitfinex-derivatives","BTCF0:USTF0",1759859796356,0.42804,121370.0,121360.0,1.31821065]
["bitfinex-derivatives","BTCF0:USTF0",1759859796546,0.47215565,121370.0,121360.0,1.31821065]
["bitfinex-derivatives","BTCF0:USTF0",1759859796750,0.07215565,121370.0,121360.0,1.31821065]
["bitfinex-derivatives","BTCF0:USTF0",1759859796952,0.02804,121370.0,121360.0,1.31821065]
["bitfinex-derivatives","BTCF0:USTF0",1759859803161,0.07215565,121370.0,121360.0,1.31821065]
["bitfinex-derivatives","BTCF0:USTF0",1759859804058,0.51582565,121370.0,121360.0,0.06724342]
["bitfinex-derivatives","BTCF0:USTF0",1759859804258,0.51582565,121370.0,121360.0,1.31809065]
["bitfinex-derivatives","BTCF0:USTF0",1759859804654,0.51582565,121370.0,121360.0,0.81752342]
["bitfinex-derivatives","BTCF0:USTF0",1759859804855,0.47171,121370.0,121360.0,1.31809065]
["bitfinex-derivatives","BTCF0:USTF0",1759859805265,0.02804,121370.0,121360.0,1.31809065]
["bitfinex-derivatives","BTCF0:USTF0",1759859805466,0.02804,121370.0,121360.0,0.56781065]
["bitfinex-derivatives","BTCF0:USTF0",1759859805763,0.02804,121370.0,121360.0,1.31809065]
["bitfinex-derivatives","BTCF0:USTF0",1759859806560,0.07215565,121370.0,121360.0,1.31809065]
["bitfinex-derivatives","BTCF0:USTF0",1759859807866,0.02804,121370.0,121360.0,1.31809065]
["bitfinex-derivatives","BTCF0:USTF0",1759859808769,0.02804,121370.0,121360.0,0.81752342]
["bitfinex-derivatives","BTCF0:USTF0",1759859808976,0.02804,121370.0,121360.0,1.31809065]
["bitfinex-derivatives","BTCF0:USTF0",1759859809570,0.07215565,121370.0,121360.0,1.31809065]
["bitfinex-derivatives","BTCF0:USTF0",1759859810775,0.02804,121370.0,121360.0,1.31809065]
["bitfinex-derivatives","BTCF0:USTF0",1759859811875,0.47112,121370.0,121360.0,0.56781065]
["bitfinex-derivatives","BTCF0:USTF0",1759859812072,0.47112,121370.0,121360.0,1.31805065]
["bitfinex-derivatives","BTCF0:USTF0",1759859812273,0.51523565,121370.0,121360.0,1.31805065]
["bitfinex-derivatives","BTCF0:USTF0",1759859813578,0.51523565,121370.0,121360.0,0.81748342]
["bitfinex-derivatives","BTCF0:USTF0",1759859813778,0.51523565,121370.0,121360.0,1.31805065]
["bitfinex-derivatives","BTCF0:USTF0",1759859815678,0.51523565,121370.0,121360.0,0.56781065]
["bitfinex-derivatives","BTCF0:USTF0",1759859815878,0.47112,121370.0,121360.0,1.31801065]
["bitfinex-derivatives","BTCF0:USTF0",1759859817174,0.52990488,121370.0,121360.0,1.31801065]
["bitfinex-derivatives","BTCF0:USTF0",1759859817778,0.47112,121370.0,121360.0,1.31801065]
["bitfinex-derivatives","BTCF0:USTF0",1759859817983,0.42804,121370.0,121360.0,1.31801065]
["bitfinex-derivatives","BTCF0:USTF0",1759859820184,0.02804,121370.0,121360.0,1.31801065]
["bitfinex-derivatives","BTCF0:USTF0",1759859820588,0.02804,121370.0,121360.0,1.79446247]
["bitfinex-derivatives","BTCF0:USTF0",1759859820781,0.02804,121370.0,121360.0,2.19446247]
["bitfinex-derivatives","BTCF0:USTF0",1759859820976,0.05878488,121380.0,121370.0,0.0823514]
["bitfinex-derivatives","BTCF0:USTF0",1759859821181,0.18842551,121400.0,121390.0,0.0823379]
["bitfinex-derivatives","BTCF0:USTF0",1759859821376,0.08556625,121400.0,121390.0,1.33310513]
["bitfinex-derivatives","BTCF0:USTF0",1759859821782,0.08556625,121400.0,121390.0,0.58290513]
["bitfinex-derivatives","BTCF0:USTF0",1759859821983,0.12822625,121400.0,121390.0,0.58290513]
["bitfinex-derivatives","BTCF0:USTF0",1759859822180,0.12822625,121400.0,121390.0,1.33310513]
["bitfinex-derivatives","BTCF0:USTF0",1759859822382,0.08556625,121400.0,121390.0,1.33310513]
["bitfinex-derivatives","BTCF0:USTF0",1759859822582,0.08956625,121400.0,121390.0,1.33310513]
["bitfinex-derivatives","BTCF0:USTF0",1759859822883,0.03258,121400.0,121390.0,1.33410513]
["bitfinex-derivatives","BTCF0:USTF0",1759859824788,0.14110489,121400.0,121390.0,1.33402513]
["bitfinex-derivatives","BTCF0:USTF0",1759859824987,0.07524,121400.0,121390.0,1.33402513]
["bitfinex-derivatives","BTCF0:USTF0",1759859826087,0.07524,121400.0,121390.0,0.58390513]
["bitfinex-derivatives","BTCF0:USTF0",1759859826281,0.47524,121400.0,121390.0,0.0833379]
["bitfinex-derivatives","BTCF0:USTF0",1759859826486,0.47524,121400.0,121390.0,0.8334579]
["bitfinex-derivatives","BTCF0:USTF0",1759859826987,1.13154597,121400.0,121390.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759859827187,1.05813833,121400.0,121390.0,0.8334579]
["bitfinex-derivatives","BTCF0:USTF0",1759859827983,1.13177718,121400.0,121390.0,0.8334579]
["bitfinex-derivatives","BTCF0:USTF0",1759859828184,0.63120995,121400.0,121390.0,0.0833379]
["bitfinex-derivatives","BTCF0:USTF0",1759859828491,1.13177718,121400.0,121390.0,0.0833379]
["bitfinex-derivatives","BTCF0:USTF0",1759859828687,1.19708233,121400.0,121390.0,0.8334179]
["bitfinex-derivatives","BTCF0:USTF0",1759859829090,1.19708233,121400.0,121390.0,0.81466135]
["bitfinex-derivatives","BTCF0:USTF0",1759859829487,0.1512547,121380.0,121370.0,0.0823456]
["bitfinex-derivatives","BTCF0:USTF0",1759859829692,1.22602801,121380.0,121370.0,0.0823456]
["bitfinex-derivatives","BTCF0:USTF0",1759859830002,1.15238916,121380.0,121370.0,0.0823456]
["bitfinex-derivatives","BTCF0:USTF0",1759859830189,0.1086014,121370.0,121360.0,0.6571546]
["bitfinex-derivatives","BTCF0:USTF0",1759859830492,0.1086014,121370.0,121330.0,2.1043364]
["bitfinex-derivatives","BTCF0:USTF0",1759859830493,0.1512682,121360.0,121350.0,0.06896074]
["bitfinex-derivatives","BTCF0:USTF0",1759859830788,1.12547428,121360.0,121350.0,0.81924074]
["bitfinex-derivatives","BTCF0:USTF0",1759859831290,0.62490705,121360.0,121350.0,0.81924074]
["bitfinex-derivatives","BTCF0:USTF0",1759859831492,0.54254885,121360.0,121350.0,0.82424074]
["bitfinex-derivatives","BTCF0:USTF0",1759859831691,0.54254885,121360.0,121350.0,0.07396074]
["bitfinex-derivatives","BTCF0:USTF0",1759859831692,0.70838341,121360.0,121350.0,0.07396074]
["bitfinex-derivatives","BTCF0:USTF0",1759859832087,0.20781618,121360.0,121350.0,0.57452797]
["bitfinex-derivatives","BTCF0:USTF0",1759859832284,0.13417733,121360.0,121350.0,0.57452797]
["bitfinex-derivatives","BTCF0:USTF0",1759859832490,0.13417733,121360.0,121350.0,0.56952797]
["bitfinex-derivatives","BTCF0:USTF0",1759859832692,0.19403999,121360.0,121350.0,0.57552797]
["bitfinex-derivatives","BTCF0:USTF0",1759859833495,0.06891,121340.0,121330.0,1.10048]
["bitfinex-derivatives","BTCF0:USTF0",1759859833693,0.06891,121340.0,121330.0,1.68342583]
["bitfinex-derivatives","BTCF0:USTF0",1759859834497,0.02625,121340.0,121330.0,1.68342583]
["bitfinex-derivatives","BTCF0:USTF0",1759859834699,0.02725,121340.0,121330.0,1.1878586]
["bitfinex-derivatives","BTCF0:USTF0",1759859834899,0.0860983,121340.0,121330.0,1.69542583]
["bitfinex-derivatives","BTCF0:USTF0",1759859836097,0.02725,121340.0,121330.0,1.70383985]
["bitfinex-derivatives","BTCF0:USTF0",1759859838500,0.02725,121340.0,121330.0,1.20327262]
["bitfinex-derivatives","BTCF0:USTF0",1759859838800,0.02725,121340.0,121330.0,1.70383985]
["bitfinex-derivatives","BTCF0:USTF0",1759859841100,0.07131712,121340.0,121330.0,1.70383985]
["bitfinex-derivatives","BTCF0:USTF0",1759859844905,0.02725,121340.0,121330.0,1.70383985]
["bitfinex-derivatives","BTCF0:USTF0",1759859845804,0.13558445,121360.0,121350.0,0.082365]
["bitfinex-derivatives","BTCF0:USTF0",1759859846005,0.13558445,121360.0,121350.0,1.83405946]
["bitfinex-derivatives","BTCF0:USTF0",1759859846307,0.13558445,121360.0,121350.0,1.33349223]
["bitfinex-derivatives","BTCF0:USTF0",1759859846509,0.17824445,121360.0,121350.0,0.58293223]
["bitfinex-derivatives","BTCF0:USTF0",1759859846701,0.63474456,121360.0,121350.0,0.833445]
["bitfinex-derivatives","BTCF0:USTF0",1759859846897,1.03474456,121360.0,121350.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759859847101,1.03474456,121360.0,121350.0,0.75208]
["bitfinex-derivatives","BTCF0:USTF0",1759859847102,1.17595466,121360.0,121350.0,0.75208]
["bitfinex-derivatives","BTCF0:USTF0",1759859847303,1.17695466,121360.0,121350.0,0.836445]
["bitfinex-derivatives","BTCF0:USTF0",1759859847703,1.11810636,121360.0,121350.0,0.836445]
["bitfinex-derivatives","BTCF0:USTF0",1759859848805,1.17695466,121360.0,121350.0,0.836445]
["bitfinex-derivatives","BTCF0:USTF0",1759859848998,0.19402563,121360.0,121350.0,0.836445]
["bitfinex-derivatives","BTCF0:USTF0",1759859849199,0.13517733,121360.0,121350.0,0.836445]
["bitfinex-derivatives","BTCF0:USTF0",1759859850009,0.63574456,121360.0,121350.0,0.836445]
["bitfinex-derivatives","BTCF0:USTF0",1759859850701,0.63574456,121360.0,121350.0,1.33701223]
["bitfinex-derivatives","BTCF0:USTF0",1759859851209,0.13517733,121360.0,121350.0,0.836445]
["bitfinex-derivatives","BTCF0:USTF0",1759859852410,0.13660367,121360.0,121350.0,1.83757946]
["bitfinex-derivatives","BTCF0:USTF0",1759859852703,0.13660367,121360.0,121350.0,2.23757946]
["bitfinex-derivatives","BTCF0:USTF0",1759859852905,0.09251733,121360.0,121350.0,2.23757946]
["bitfinex-derivatives","BTCF0:USTF0",1759859853106,0.09251733,121360.0,121350.0,1.78043082]
["bitfinex-derivatives","BTCF0:USTF0",1759859853506,0.09251733,121360.0,121350.0,1.78067082]
["bitfinex-derivatives","BTCF0:USTF0",1759859854711,0.13660367,121360.0,121350.0,1.78067082]
["bitfinex-derivatives","BTCF0:USTF0",1759859855105,0.11035367,121360.0,121350.0,1.862588]
["bitfinex-derivatives","BTCF0:USTF0",1759859855305,0.02625,121370.0,121360.0,0.0823582]
["bitfinex-derivatives","BTCF0:USTF0",1759859855501,0.02625,121370.0,121360.0,1.3341642]
["bitfinex-derivatives","BTCF0:USTF0",1759859855807,0.02625,121370.0,121360.0,1.7341642]
["bitfinex-derivatives","BTCF0:USTF0",1759859856407,0.02725,121370.0,121360.0,1.7351642]
["bitfinex-derivatives","BTCF0:USTF0",1759859856606,0.02925,121370.0,121360.0,1.7351642]
["bitfinex-derivatives","BTCF0:USTF0",1759859857213,0.02825,121370.0,121360.0,1.7341642]
["bitfinex-derivatives","BTCF0:USTF0",1759859857511,0.02725,121370.0,121360.0,2.4896842]
["bitfinex-derivatives","BTCF0:USTF0",1759859857710,0.02625,121380.0,121370.0,0.0823514]
["bitfinex-derivatives","BTCF0:USTF0",1759859857916,0.02625,121380.0,121370.0,0.7082544]
["bitfinex-derivatives","BTCF0:USTF0",1759859859218,0.02625,121380.0,121370.0,1.4596144]
["bitfinex-derivatives","BTCF0:USTF0",1759859859514,0.02925,121380.0,121370.0,1.8616144]
["bitfinex-derivatives","BTCF0:USTF0",1759859859708,0.003,121380.0,121370.0,1.8616144]
["bitfinex-derivatives","BTCF0:USTF0",1759859859910,0.02611,121390.0,121380.0,0.0823447]
["bitfinex-derivatives","BTCF0:USTF0",1759859860214,0.02611,121390.0,121380.0,0.7082477]
["bitfinex-derivatives","BTCF0:USTF0",1759859860405,0.09141515,121400.0,121390.0,0.0823379]
["bitfinex-derivatives","BTCF0:USTF0",1759859860607,0.09141515,121400.0,121390.0,2.4855439]
["bitfinex-derivatives","BTCF0:USTF0",1759859861014,0.06530515,121400.0,121390.0,2.47482899]
["bitfinex-derivatives","BTCF0:USTF0",1759859861210,0.02611,121410.0,121400.0,0.0823311]
["bitfinex-derivatives","BTCF0:USTF0",1759859861409,0.02611,121410.0,121400.0,1.3341371]
["bitfinex-derivatives","BTCF0:USTF0",1759859861606,0.02611,121410.0,121400.0,2.0855771]
["bitfinex-derivatives","BTCF0:USTF0",1759859861915,0.13610436,121410.0,121400.0,0.84190341]
["bitfinex-derivatives","BTCF0:USTF0",1759859862114,0.07091,121410.0,121400.0,1.46780641]
["bitfinex-derivatives","BTCF0:USTF0",1759859862713,0.07091,121410.0,121400.0,1.4597141]
["bitfinex-derivatives","BTCF0:USTF0",1759859862910,0.07091,121410.0,121400.0,0.0823311]
["bitfinex-derivatives","BTCF0:USTF0",1759859863111,0.07791,121410.0,121400.0,0.7082341]
["bitfinex-derivatives","BTCF0:USTF0",1759859863315,0.07991,121410.0,121400.0,0.7092341]
["bitfinex-derivatives","BTCF0:USTF0",1759859863507,0.07991,121410.0,121400.0,0.84302668]
["bitfinex-derivatives","BTCF0:USTF0",1759859863711,0.07991,121410.0,121400.0,1.46892968]
["bitfinex-derivatives","BTCF0:USTF0",1759859864219,0.07991,121410.0,121400.0,0.71752968]
["bitfinex-derivatives","BTCF0:USTF0",1759859864417,0.07991,121410.0,121400.0,1.46888968]
["bitfinex-derivatives","BTCF0:USTF0",1759859864917,0.07991,121410.0,121400.0,0.71752968]
["bitfinex-derivatives","BTCF0:USTF0",1759859865120,0.07991,121410.0,121400.0,1.46876968]
["bitfinex-derivatives","BTCF0:USTF0",1759859865315,0.07991,121410.0,121400.0,0.71752968]
["bitfinex-derivatives","BTCF0:USTF0",1759859865516,0.47991,121410.0,121400.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759859865709,1.1646613,121410.0,121400.0,0.20364]
["bitfinex-derivatives","BTCF0:USTF0",1759859865912,1.1646613,121410.0,121400.0,0.0833311]
["bitfinex-derivatives","BTCF0:USTF0",1759859866109,1.2469856,121410.0,121400.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759859866314,1.25462896,121410.0,121400.0,0.1042]
["bitfinex-derivatives","BTCF0:USTF0",1759859866716,1.33643171,121410.0,121400.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759859867817,1.33643171,121410.0,121400.0,0.0833311]
["bitfinex-derivatives","BTCF0:USTF0",1759859868214,1.33643171,121410.0,121400.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759859868519,0.1536911,121400.0,121390.0,0.0823337]
["bitfinex-derivatives","BTCF0:USTF0",1759859868718,0.85317017,121400.0,121390.0,0.0823337]
["bitfinex-derivatives","BTCF0:USTF0",1759859868917,1.25317017,121400.0,121390.0,0.0823337]
["bitfinex-derivatives","BTCF0:USTF0",1759859869114,0.1536979,121390.0,121380.0,0.2812608]
["bitfinex-derivatives","BTCF0:USTF0",1759859869313,0.7796009,121390.0,121380.0,0.2812608]
["bitfinex-derivatives","BTCF0:USTF0",1759859869514,0.7796009,121390.0,121380.0,0.8338208]
["bitfinex-derivatives","BTCF0:USTF0",1759859870319,0.7816009,121390.0,121380.0,0.8338208]
["bitfinex-derivatives","BTCF0:USTF0",1759859871315,0.7816009,121390.0,121380.0,0.8348208]
["bitfinex-derivatives","BTCF0:USTF0",1759859871617,0.7826009,121390.0,121380.0,0.8348208]
["bitfinex-derivatives","BTCF0:USTF0",1759859871815,0.85617697,121390.0,121380.0,0.8348208]
["bitfinex-derivatives","BTCF0:USTF0",1759859872917,0.84147219,121390.0,121380.0,0.8348208]
["bitfinex-derivatives","BTCF0:USTF0",1759859874717,0.84147219,121390.0,121380.0,0.0833408]
["bitfinex-derivatives","BTCF0:USTF0",1759859874919,0.85617697,121390.0,121380.0,0.75212]
["bitfinex-derivatives","BTCF0:USTF0",1759859875125,0.07136,121380.0,121370.0,0.0823473]
["bitfinex-derivatives","BTCF0:USTF0",1759859875327,0.14498295,121380.0,121370.0,0.8334673]
["bitfinex-derivatives","BTCF0:USTF0",1759859876022,0.85323065,121380.0,121370.0,0.8334273]
["bitfinex-derivatives","BTCF0:USTF0",1759859876222,0.7796077,121380.0,121370.0,0.8334273]
["bitfinex-derivatives","BTCF0:USTF0",1759859876423,0.1547047,121380.0,121370.0,0.8354273]
["bitfinex-derivatives","BTCF0:USTF0",1759859876822,0.2283267,121380.0,121370.0,0.8354273]
["bitfinex-derivatives","BTCF0:USTF0",1759859877223,0.1547047,121380.0,121370.0,0.8354273]
["bitfinex-derivatives","BTCF0:USTF0",1759859878126,0.1557047,121380.0,121370.0,0.8334273]
["bitfinex-derivatives","BTCF0:USTF0",1759859878325,0.1567047,121380.0,121370.0,0.8344273]
["bitfinex-derivatives","BTCF0:USTF0",1759859879030,0.65746595,121380.0,121370.0,1.33518855]
["bitfinex-derivatives","BTCF0:USTF0",1759859879323,0.07436,121380.0,121370.0,1.33518855]
["bitfinex-derivatives","BTCF0:USTF0",1759859879537,0.57512125,121380.0,121370.0,0.8344273]
["bitfinex-derivatives","BTCF0:USTF0",1759859879724,0.67798051,121380.0,121370.0,1.33518855]
["bitfinex-derivatives","BTCF0:USTF0",1759859880424,0.83400479,121380.0,121370.0,1.33518855]
["bitfinex-derivatives","BTCF0:USTF0",1759859880728,0.77832789,121380.0,121370.0,1.33518855]
["bitfinex-derivatives","BTCF0:USTF0",1759859881129,0.77832789,121380.0,121370.0,0.8344273]
["bitfinex-derivatives","BTCF0:USTF0",1759859881427,0.77832789,121380.0,121370.0,1.33518855]
["bitfinex-derivatives","BTCF0:USTF0",1759859881729,1.27908914,121380.0,121370.0,0.75184]
["bitfinex-derivatives","BTCF0:USTF0",1759859881929,1.67908914,121380.0,121370.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759859882129,0.67756664,121380.0,121370.0,0.8341515]
["bitfinex-derivatives","BTCF0:USTF0",1759859882520,1.17832789,121380.0,121370.0,1.33491275]
["bitfinex-derivatives","BTCF0:USTF0",1759859882728,0.19522194,121380.0,121370.0,1.33491275]
["bitfinex-derivatives","BTCF0:USTF0",1759859882929,0.76969291,121380.0,121370.0,1.33491275]
["bitfinex-derivatives","BTCF0:USTF0",1759859883130,0.85203761,121380.0,121370.0,1.33491275]
["bitfinex-derivatives","BTCF0:USTF0",1759859883331,1.75279886,121380.0,121370.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759859883529,1.67908914,121380.0,121370.0,0.7518]
["bitfinex-derivatives","BTCF0:USTF0",1759859883731,1.75279886,121380.0,121370.0,0.7518]
["bitfinex-derivatives","BTCF0:USTF0",1759859884128,1.75279886,121380.0,121370.0,0.75188]
["bitfinex-derivatives","BTCF0:USTF0",1759859884827,1.73801197,121380.0,121370.0,0.75188]
["bitfinex-derivatives","BTCF0:USTF0",1759859885224,1.67908914,121380.0,121370.0,0.75188]
["bitfinex-derivatives","BTCF0:USTF0",1759859885425,1.67908914,121380.0,121370.0,1.01568]
["bitfinex-derivatives","BTCF0:USTF0",1759859885626,1.67908914,121380.0,121370.0,1.01596]
["bitfinex-derivatives","BTCF0:USTF0",1759859885822,1.67908914,121380.0,121370.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759859886024,2.17985039,121380.0,121370.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759859887035,1.67908914,121380.0,121370.0,0.00030172]
["bitfinex-derivatives","BTCF0:USTF0",1759859887435,0.1087515,121370.0,121360.0,1.0973182]
["bitfinex-derivatives","BTCF0:USTF0",1759859887736,0.58608041,121370.0,121360.0,1.59807945]
["bitfinex-derivatives","BTCF0:USTF0",1759859887936,0.60951275,121370.0,121360.0,1.59807945]
["bitfinex-derivatives","BTCF0:USTF0",1759859888235,0.66843191,121370.0,121360.0,1.59807945]
["bitfinex-derivatives","BTCF0:USTF0",1759859888435,0.66843191,121370.0,121360.0,1.0973182]
["bitfinex-derivatives","BTCF0:USTF0",1759859888634,0.66843191,121370.0,121360.0,1.59907945]
["bitfinex-derivatives","BTCF0:USTF0",1759859888635,0.58808041,121370.0,121360.0,1.59907945]
["bitfinex-derivatives","BTCF0:USTF0",1759859889037,0.65396158,121370.0,121360.0,1.59907945]
["bitfinex-derivatives","BTCF0:USTF0",1759859891640,0.15320033,121370.0,121360.0,1.59907945]
["bitfinex-derivatives","BTCF0:USTF0",1759859891837,0.65396158,121370.0,121360.0,1.59907945]
["bitfinex-derivatives","BTCF0:USTF0",1759859892137,0.15320033,121370.0,121360.0,1.59907945]
["bitfinex-derivatives","BTCF0:USTF0",1759859892338,0.65396158,121370.0,121360.0,1.59907945]
["bitfinex-derivatives","BTCF0:USTF0",1759859893533,0.73631308,121370.0,121360.0,1.59907945]
["bitfinex-derivatives","BTCF0:USTF0",1759859893933,0.73631308,121370.0,121360.0,1.0983182]
["bitfinex-derivatives","BTCF0:USTF0",1759859894135,0.75110364,121370.0,121360.0,1.0983182]
["bitfinex-derivatives","BTCF0:USTF0",1759859894631,0.75110364,121370.0,121360.0,1.01596]
["bitfinex-derivatives","BTCF0:USTF0",1759859895036,0.75110364,121370.0,121360.0,1.0983182]
["bitfinex-derivatives","BTCF0:USTF0",1759859895541,0.67739392,121370.0,121360.0,1.0983182]
["bitfinex-derivatives","BTCF0:USTF0",1759859895933,0.67739392,121370.0,121360.0,0.2648]
["bitfinex-derivatives","BTCF0:USTF0",1759859895934,1.62377517,121370.0,121360.0,0.2648]
["bitfinex-derivatives","BTCF0:USTF0",1759859896143,1.72663443,121370.0,121360.0,0.2648]
["bitfinex-derivatives","BTCF0:USTF0",1759859896441,1.72663443,121370.0,121360.0,0.80488]
["bitfinex-derivatives","BTCF0:USTF0",1759859896940,1.73498898,121370.0,121360.0,0.80488]
["bitfinex-derivatives","BTCF0:USTF0",1759859897138,1.73498898,121370.0,121360.0,0.79147835]
["bitfinex-derivatives","BTCF0:USTF0",1759859897942,1.80880977,121370.0,121360.0,0.79147835]
["bitfinex-derivatives","BTCF0:USTF0",1759859898138,1.70595051,121370.0,121360.0,0.79147835]
["bitfinex-derivatives","BTCF0:USTF0",1759859898837,0.07202,121340.0,121330.0,0.4323728]
["bitfinex-derivatives","BTCF0:USTF0",1759859899042,1.0735425,121340.0,121330.0,1.1829328]
["bitfinex-derivatives","BTCF0:USTF0",1759859899243,0.07202,121340.0,121330.0,1.68369405]
["bitfinex-derivatives","BTCF0:USTF0",1759859899441,0.57278125,121340.0,121330.0,1.68369405]
["bitfinex-derivatives","BTCF0:USTF0",1759859899644,0.07202,121340.0,121330.0,1.68369405]
["bitfinex-derivatives","BTCF0:USTF0",1759859899839,0.0264,121340.0,121330.0,2.08369405]
["bitfinex-derivatives","BTCF0:USTF0",1759859900039,0.07065847,121340.0,121330.0,2.5844553]
["bitfinex-derivatives","BTCF0:USTF0",1759859900233,0.07065847,121340.0,121330.0,2.5864553]
["bitfinex-derivatives","BTCF0:USTF0",1759859900837,0.07165847,121340.0,121330.0,2.59697428]
["bitfinex-derivatives","BTCF0:USTF0",1759859901445,0.0274,121340.0,121330.0,2.59697428]
["bitfinex-derivatives","BTCF0:USTF0",1759859902752,0.07165791,121340.0,121330.0,2.59697428]
["bitfinex-derivatives","BTCF0:USTF0",1759859903451,0.57378125,121340.0,121330.0,0.354]
["bitfinex-derivatives","BTCF0:USTF0",1759859903757,1.13358389,121340.0,121330.0,0.8238]
["bitfinex-derivatives","BTCF0:USTF0",1759859903955,1.21595569,121340.0,121330.0,0.8238]
["bitfinex-derivatives","BTCF0:USTF0",1759859904653,1.13358389,121340.0,121330.0,0.9061786]
["bitfinex-derivatives","BTCF0:USTF0",1759859904954,1.21595569,121340.0,121330.0,0.9061786]
["bitfinex-derivatives","BTCF0:USTF0",1759859905654,2.11671694,121340.0,121330.0,0.354]
["bitfinex-derivatives","BTCF0:USTF0",1759859906252,2.05767555,121340.0,121330.0,0.354]
["bitfinex-derivatives","BTCF0:USTF0",1759859906850,2.06819702,121340.0,121330.0,0.352]
["bitfinex-derivatives","BTCF0:USTF0",1759859907053,2.05867555,121340.0,121330.0,0.35]
["bitfinex-derivatives","BTCF0:USTF0",1759859907252,2.05967555,121340.0,121330.0,0.4333786]
["bitfinex-derivatives","BTCF0:USTF0",1759859907952,2.06067555,121340.0,121330.0,0.4333786]
["bitfinex-derivatives","BTCF0:USTF0",1759859908353,2.06067555,121340.0,121330.0,0.351]
["bitfinex-derivatives","BTCF0:USTF0",1759859909052,1.1849705,121340.0,121330.0,0.351]
["bitfinex-derivatives","BTCF0:USTF0",1759859909251,1.1849705,121340.0,121330.0,0.4333786]
["bitfinex-derivatives","BTCF0:USTF0",1759859910052,1.84229808,121340.0,121330.0,0.4333786]
["bitfinex-derivatives","BTCF0:USTF0",1759859910255,1.84229808,121340.0,121330.0,0.351]
["bitfinex-derivatives","BTCF0:USTF0",1759859910456,1.84229808,121340.0,121330.0,0.4333786]
["bitfinex-derivatives","BTCF0:USTF0",1759859910656,0.26125106,121340.0,121330.0,0.4333786]
["bitfinex-derivatives","BTCF0:USTF0",1759859910856,0.88782976,121340.0,121330.0,0.4333786]
["bitfinex-derivatives","BTCF0:USTF0",1759859912359,0.88782976,121340.0,121310.0,0.0823913]
["bitfinex-derivatives","BTCF0:USTF0",1759859912360,0.0271,121300.0,121290.0,0.1237358]
["bitfinex-derivatives","BTCF0:USTF0",1759859912556,0.7424987,121300.0,121290.0,0.8758158]
["bitfinex-derivatives","BTCF0:USTF0",1759859912859,0.6983587,121300.0,121290.0,0.8758158]
["bitfinex-derivatives","BTCF0:USTF0",1759859913059,0.07178,121300.0,121290.0,0.8758158]
["bitfinex-derivatives","BTCF0:USTF0",1759859913259,0.6983587,121300.0,121290.0,0.8758158]
["bitfinex-derivatives","BTCF0:USTF0",1759859913560,0.6993587,121300.0,121290.0,0.8868158]
["bitfinex-derivatives","BTCF0:USTF0",1759859914060,0.6993587,121300.0,121290.0,0.8818158]
["bitfinex-derivatives","BTCF0:USTF0",1759859914356,0.74346383,121300.0,121290.0,0.8798158]
["bitfinex-derivatives","BTCF0:USTF0",1759859914660,0.6993587,121300.0,121290.0,0.8798158]
["bitfinex-derivatives","BTCF0:USTF0",1759859914858,0.11688513,121300.0,121290.0,0.8798158]
["bitfinex-derivatives","BTCF0:USTF0",1759859915058,0.74346383,121300.0,121290.0,0.8798158]
["bitfinex-derivatives","BTCF0:USTF0",1759859916858,0.81074742,121300.0,121290.0,0.8798158]
["bitfinex-derivatives","BTCF0:USTF0",1759859917165,0.89261058,121300.0,121290.0,0.8798158]
["bitfinex-derivatives","BTCF0:USTF0",1759859917461,0.95146391,121300.0,121290.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1759859917761,0.89261058,121300.0,121290.0,0.8386858]
["bitfinex-derivatives","BTCF0:USTF0",1759859917958,0.76734366,121300.0,121290.0,0.8386858]
["bitfinex-derivatives","BTCF0:USTF0",1759859918958,0.77566893,121300.0,121290.0,0.8386858]
["bitfinex-derivatives","BTCF0:USTF0",1759859919160,0.76734366,121300.0,121290.0,0.8386858]
["bitfinex-derivatives","BTCF0:USTF0",1759859919962,0.77579285,121300.0,121290.0,0.8386858]
["bitfinex-derivatives","BTCF0:USTF0",1759859920357,0.68494466,121300.0,121290.0,0.8386858]
["bitfinex-derivatives","BTCF0:USTF0",1759859920955,0.26618298,121300.0,121290.0,0.8800158]
["bitfinex-derivatives","BTCF0:USTF0",1759859921161,0.06828359,121300.0,121290.0,1.82489687]
["bitfinex-derivatives","BTCF0:USTF0",1759859922461,0.04404182,121310.0,121300.0,0.107099]
["bitfinex-derivatives","BTCF0:USTF0",1759859922663,0.04404182,121320.0,121310.0,0.1070922]
["bitfinex-derivatives","BTCF0:USTF0",1759859922862,0.04404182,121320.0,121310.0,0.8600922]
["bitfinex-derivatives","BTCF0:USTF0",1759859923063,0.04404182,121320.0,121310.0,1.80497327]
["bitfinex-derivatives","BTCF0:USTF0",1759859923663,0.04504182,121320.0,121310.0,1.80597327]
["bitfinex-derivatives","BTCF0:USTF0",1759859923963,0.11036368,121320.0,121310.0,1.80597327]
["bitfinex-derivatives","BTCF0:USTF0",1759859924167,0.04504182,121320.0,121310.0,1.80597327]
["bitfinex-derivatives","BTCF0:USTF0",1759859924761,0.001,121320.0,121310.0,1.80597327]
["bitfinex-derivatives","BTCF0:USTF0",1759859924959,0.05985333,121320.0,121310.0,1.2610922]
["bitfinex-derivatives","BTCF0:USTF0",1759859925164,0.08444333,121320.0,121310.0,1.2600922]
["bitfinex-derivatives","BTCF0:USTF0",1759859925365,0.08444333,121320.0,121310.0,1.2620922]
["bitfinex-derivatives","BTCF0:USTF0",1759859925366,0.08544333,121320.0,121310.0,1.2620922]
["bitfinex-derivatives","BTCF0:USTF0",1759859926071,0.001,121320.0,121310.0,1.80897327]
["bitfinex-derivatives","BTCF0:USTF0",1759859926863,0.001,121320.0,121310.0,1.2640922]
["bitfinex-derivatives","BTCF0:USTF0",1759859927171,0.001,121320.0,121310.0,1.80897327]
["bitfinex-derivatives","BTCF0:USTF0",1759859927872,0.04515204,121320.0,121310.0,1.80897327]
["bitfinex-derivatives","BTCF0:USTF0",1759859928570,0.11061887,121320.0,121310.0,1.80897327]
["bitfinex-derivatives","BTCF0:USTF0",1759859928771,0.04515204,121320.0,121310.0,1.2640922]
["bitfinex-derivatives","BTCF0:USTF0",1759859928966,0.04515204,121320.0,121310.0,1.80897327]
["bitfinex-derivatives","BTCF0:USTF0",1759859929373,0.04516488,121320.0,121310.0,1.80897327]
["bitfinex-derivatives","BTCF0:USTF0",1759859930977,0.04516488,121320.0,121310.0,1.2640922]
["bitfinex-derivatives","BTCF0:USTF0",1759859931176,0.04516488,121320.0,121310.0,1.80897327]
["bitfinex-derivatives","BTCF0:USTF0",1759859932178,0.04516488,121320.0,121310.0,1.05597327]
["bitfinex-derivatives","BTCF0:USTF0",1759859932376,0.13812622,121320.0,121310.0,0.8634922]
["bitfinex-derivatives","BTCF0:USTF0",1759859932579,0.07075488,121320.0,121310.0,1.40837327]
["bitfinex-derivatives","BTCF0:USTF0",1759859934582,0.04516488,121320.0,121310.0,1.40837327]
["bitfinex-derivatives","BTCF0:USTF0",1759859934773,0.001,121320.0,121310.0,1.40837327]
["bitfinex-derivatives","BTCF0:USTF0",1759859935281,0.001,121320.0,121310.0,1.80837327]
["bitfinex-derivatives","BTCF0:USTF0",1759859936779,0.06591331,121320.0,121310.0,1.80837327]
["bitfinex-derivatives","BTCF0:USTF0",1759859937983,0.06591331,121320.0,121310.0,1.80817327]
["bitfinex-derivatives","BTCF0:USTF0",1759859938383,0.13733331,121320.0,121310.0,0.8632122]
["bitfinex-derivatives","BTCF0:USTF0",1759859938883,0.13733331,121320.0,121310.0,0.1110922]
["bitfinex-derivatives","BTCF0:USTF0",1759859939083,0.13733331,121320.0,121310.0,0.8632522]
["bitfinex-derivatives","BTCF0:USTF0",1759859940081,0.09216331,121320.0,121310.0,0.8632522]
["bitfinex-derivatives","BTCF0:USTF0",1759859940979,0.09216331,121320.0,121310.0,0.1110922]
["bitfinex-derivatives","BTCF0:USTF0",1759859940980,0.13733331,121320.0,121310.0,0.1110922]
["bitfinex-derivatives","BTCF0:USTF0",1759859941180,1.08221438,121320.0,121310.0,0.57366]
["bitfinex-derivatives","BTCF0:USTF0",1759859941386,1.08221438,121320.0,121310.0,0.6560522]
["bitfinex-derivatives","BTCF0:USTF0",1759859942186,1.14106771,121320.0,121310.0,0.6560522]
["bitfinex-derivatives","BTCF0:USTF0",1759859942386,0.53733331,121320.0,121310.0,0.6560522]
["bitfinex-derivatives","BTCF0:USTF0",1759859942787,1.08221438,121320.0,121310.0,0.6560522]
["bitfinex-derivatives","BTCF0:USTF0",1759859943781,0.53733331,121320.0,121310.0,0.6560522]
["bitfinex-derivatives","BTCF0:USTF0",1759859944182,0.13733331,121320.0,121310.0,0.6560522]
["bitfinex-derivatives","BTCF0:USTF0",1759859944583,0.09216331,121320.0,121310.0,0.6560522]
["bitfinex-derivatives","BTCF0:USTF0",1759859944784,0.13627485,121320.0,121310.0,0.6560522]
["bitfinex-derivatives","BTCF0:USTF0",1759859944983,0.18144485,121320.0,121310.0,0.6560522]
["bitfinex-derivatives","BTCF0:USTF0",1759859945488,0.09216331,121320.0,121310.0,0.6560522]
["bitfinex-derivatives","BTCF0:USTF0",1759859946085,0.13627479,121320.0,121310.0,0.6560522]
["bitfinex-derivatives","BTCF0:USTF0",1759859949391,0.18144479,121320.0,121310.0,0.6560522]
["bitfinex-derivatives","BTCF0:USTF0",1759859949592,0.13627479,121320.0,121310.0,0.6560522]
["bitfinex-derivatives","BTCF0:USTF0",1759859950492,0.2167176,121320.0,121310.0,0.6560522]
["bitfinex-derivatives","BTCF0:USTF0",1759859950694,0.07242,121320.0,121310.0,0.6560522]
["bitfinex-derivatives","BTCF0:USTF0",1759859950989,0.07242,121320.0,121310.0,0.9198522]
["bitfinex-derivatives","BTCF0:USTF0",1759859951787,0.11661712,121320.0,121310.0,0.9198522]
["bitfinex-derivatives","BTCF0:USTF0",1759859952492,0.07242,121320.0,121310.0,0.9198522]
["bitfinex-derivatives","BTCF0:USTF0",1759859952793,0.1548054,121320.0,121310.0,0.9198522]
["bitfinex-derivatives","BTCF0:USTF0",1759859952986,0.07242,121320.0,121310.0,0.3748922]
["bitfinex-derivatives","BTCF0:USTF0",1759859953389,0.07242,121320.0,121310.0,1.1266522]
["bitfinex-derivatives","BTCF0:USTF0",1759859953791,0.61730107,121320.0,121310.0,1.1266522]
["bitfinex-derivatives","BTCF0:USTF0",1759859954091,0.69968647,121320.0,121310.0,1.1266522]
["bitfinex-derivatives","BTCF0:USTF0",1759859954293,1.16633289,121320.0,121310.0,0.1110922]
["bitfinex-derivatives","BTCF0:USTF0",1759859954493,1.22518622,121320.0,121310.0,0.8127722]
["bitfinex-derivatives","BTCF0:USTF0",1759859954891,1.29264182,121320.0,121310.0,0.8127722]
["bitfinex-derivatives","BTCF0:USTF0",1759859955291,0.74776075,121320.0,121310.0,0.8127722]
["bitfinex-derivatives","BTCF0:USTF0",1759859955491,1.29264182,121320.0,121310.0,0.8127722]
["bitfinex-derivatives","BTCF0:USTF0",1759859955893,0.74776075,121320.0,121310.0,0.8127722]
["bitfinex-derivatives","BTCF0:USTF0",1759859956690,0.82133137,121320.0,121310.0,0.8127722]
["bitfinex-derivatives","BTCF0:USTF0",1759859957998,0.80666146,121320.0,121310.0,0.8127722]
["bitfinex-derivatives","BTCF0:USTF0",1759859963392,0.34776075,121320.0,121310.0,1.35765327]
["bitfinex-derivatives","BTCF0:USTF0",1759859963695,0.34776075,121320.0,121310.0,0.8127722]
["bitfinex-derivatives","BTCF0:USTF0",1759859964890,0.33894597,121320.0,121310.0,0.8127722]
["bitfinex-derivatives","BTCF0:USTF0",1759859965891,0.39787042,121320.0,121310.0,0.8127722]
["bitfinex-derivatives","BTCF0:USTF0",1759859966095,0.3242998,121320.0,121310.0,0.8127722]
["bitfinex-derivatives","BTCF0:USTF0",1759859966888,0.09389642,121320.0,121310.0,1.2127722]
["bitfinex-derivatives","BTCF0:USTF0",1759859967093,0.14121704,121320.0,121310.0,1.74424798]
["bitfinex-derivatives","BTCF0:USTF0",1759859967591,0.06764642,121320.0,121310.0,1.74424798]
["bitfinex-derivatives","BTCF0:USTF0",1759859967798,0.14121704,121320.0,121310.0,1.74424798]
["bitfinex-derivatives","BTCF0:USTF0",1759859968393,0.14121704,121320.0,121310.0,1.04256798]
["bitfinex-derivatives","BTCF0:USTF0",1759859968592,0.14121704,121320.0,121310.0,1.79292798]
["bitfinex-derivatives","BTCF0:USTF0",1759859969494,0.14121704,121320.0,121310.0,1.79192798]
["bitfinex-derivatives","BTCF0:USTF0",1759859969997,0.14121704,121320.0,121310.0,1.79092798]
["bitfinex-derivatives","BTCF0:USTF0",1759859970196,0.14121704,121320.0,121310.0,1.79392798]
["bitfinex-derivatives","BTCF0:USTF0",1759859970792,0.14021704,121320.0,121310.0,1.79292798]
["bitfinex-derivatives","BTCF0:USTF0",1759859970993,0.14121704,121320.0,121310.0,1.75113351]
["bitfinex-derivatives","BTCF0:USTF0",1759859971998,0.06764642,121320.0,121310.0,1.75113351]
["bitfinex-derivatives","BTCF0:USTF0",1759859972198,0.06764642,121320.0,121310.0,1.75085351]
["bitfinex-derivatives","BTCF0:USTF0",1759859972998,0.12659993,121320.0,121310.0,1.75085351]
["bitfinex-derivatives","BTCF0:USTF0",1759859973597,1.61895502,121320.0,121310.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1759859973794,0.02467,121300.0,121290.0,0.0824027]
["bitfinex-derivatives","BTCF0:USTF0",1759859973996,0.06675,121290.0,121280.0,0.5834938]
["bitfinex-derivatives","BTCF0:USTF0",1759859974193,0.20809283,121290.0,121280.0,0.5010866]
["bitfinex-derivatives","BTCF0:USTF0",1759859974500,0.06675,121280.0,121270.0,0.59165818]
["bitfinex-derivatives","BTCF0:USTF0",1759859974691,0.1425038,121280.0,121270.0,1.34501818]
["bitfinex-derivatives","BTCF0:USTF0",1759859974893,0.12777397,121280.0,121270.0,1.34501818]
["bitfinex-derivatives","BTCF0:USTF0",1759859975098,0.12777397,121280.0,121270.0,0.59165818]
["bitfinex-derivatives","BTCF0:USTF0",1759859975293,0.12777397,121280.0,121270.0,1.34501818]
["bitfinex-derivatives","BTCF0:USTF0",1759859975804,0.12877397,121280.0,121270.0,1.34701818]
["bitfinex-derivatives","BTCF0:USTF0",1759859977100,0.12877397,121280.0,121270.0,1.34638307]
["bitfinex-derivatives","BTCF0:USTF0",1759859977300,0.12877397,121280.0,121270.0,0.59302307]
["bitfinex-derivatives","BTCF0:USTF0",1759859977500,0.12877397,121280.0,121270.0,1.34622307]
["bitfinex-derivatives","BTCF0:USTF0",1759859978303,0.04248658,121280.0,121270.0,1.34622307]
["bitfinex-derivatives","BTCF0:USTF0",1759859978605,0.04248658,121280.0,121270.0,0.59302307]
["bitfinex-derivatives","BTCF0:USTF0",1759859978806,0.04248658,121280.0,121270.0,3.01918307]
["bitfinex-derivatives","BTCF0:USTF0",1759859979306,0.10770474,121280.0,121270.0,3.01918307]
["bitfinex-derivatives","BTCF0:USTF0",1759859979605,0.10770474,121280.0,121270.0,2.51773158]
["bitfinex-derivatives","BTCF0:USTF0",1759859979808,0.10770474,121280.0,121270.0,3.01918307]
["bitfinex-derivatives","BTCF0:USTF0",1759859980107,0.19011734,121280.0,121270.0,2.26614307]
["bitfinex-derivatives","BTCF0:USTF0",1759859980302,0.10770474,121280.0,121270.0,3.01922307]
["bitfinex-derivatives","BTCF0:USTF0",1759859980499,0.19011734,121280.0,121270.0,0.59302307]
["bitfinex-derivatives","BTCF0:USTF0",1759859980701,0.27640473,121280.0,121270.0,0.59302307]
["bitfinex-derivatives","BTCF0:USTF0",1759859980903,0.27640473,121280.0,121270.0,3.01906307]
["bitfinex-derivatives","BTCF0:USTF0",1759859981206,0.27640473,121280.0,121270.0,1.34594307]
["bitfinex-derivatives","BTCF0:USTF0",1759859982108,0.23432473,121280.0,121270.0,0.59302307]
["bitfinex-derivatives","BTCF0:USTF0",1759859982506,0.27578473,121280.0,121270.0,1.34582307]
["bitfinex-derivatives","BTCF0:USTF0",1759859983405,0.27578473,121280.0,121270.0,0.84437158]
["bitfinex-derivatives","BTCF0:USTF0",1759859983606,0.23432473,121280.0,121270.0,1.34582307]
["bitfinex-derivatives","BTCF0:USTF0",1759859983911,0.15191213,121280.0,121270.0,0.59302307]
["bitfinex-derivatives","BTCF0:USTF0",1759859984106,0.15191213,121280.0,121270.0,1.34570307]
["bitfinex-derivatives","BTCF0:USTF0",1759859984813,0.10770474,121280.0,121270.0,1.34570307]
["bitfinex-derivatives","BTCF0:USTF0",1759859985008,0.10770474,121280.0,121270.0,0.59302307]
["bitfinex-derivatives","BTCF0:USTF0",1759859985210,0.14916474,121280.0,121270.0,1.34570307]
["bitfinex-derivatives","BTCF0:USTF0",1759859985410,0.10770474,121280.0,121270.0,1.34570307]
["bitfinex-derivatives","BTCF0:USTF0",1759859986313,0.10770474,121280.0,121270.0,1.34562307]
["bitfinex-derivatives","BTCF0:USTF0",1759859986714,0.65061623,121280.0,121270.0,1.34554307]
["bitfinex-derivatives","BTCF0:USTF0",1759859987317,0.65061623,121280.0,121270.0,0.84409158]
["bitfinex-derivatives","BTCF0:USTF0",1759859987510,0.65061623,121280.0,121270.0,1.34554307]
["bitfinex-derivatives","BTCF0:USTF0",1759859987705,0.14916474,121280.0,121270.0,0.84409158]
["bitfinex-derivatives","BTCF0:USTF0",1759859987911,0.10770474,121280.0,121270.0,1.34554307]
["bitfinex-derivatives","BTCF0:USTF0",1759859988111,0.10770474,121280.0,121270.0,0.59302307]
["bitfinex-derivatives","BTCF0:USTF0",1759859988311,0.10770474,121280.0,121270.0,1.34550307]
["bitfinex-derivatives","BTCF0:USTF0",1759859988716,0.14916474,121280.0,121270.0,0.59302307]
["bitfinex-derivatives","BTCF0:USTF0",1759859988914,0.14916474,121280.0,121270.0,1.34538307]
["bitfinex-derivatives","BTCF0:USTF0",1759859989111,0.65061623,121280.0,121270.0,1.34534307]
["bitfinex-derivatives","BTCF0:USTF0",1759859990114,0.65061623,121280.0,121270.0,0.59302307]
["bitfinex-derivatives","BTCF0:USTF0",1759859990314,0.65061623,121280.0,121270.0,1.34530307]
["bitfinex-derivatives","BTCF0:USTF0",1759859990613,0.65061623,121280.0,121270.0,1.34550307]
["bitfinex-derivatives","BTCF0:USTF0",1759859991114,0.14916474,121280.0,121270.0,1.34550307]
["bitfinex-derivatives","BTCF0:USTF0",1759859992717,0.14916474,121280.0,121270.0,1.34546307]
["bitfinex-derivatives","BTCF0:USTF0",1759859993715,0.23157734,121280.0,121270.0,1.34546307]
["bitfinex-derivatives","BTCF0:USTF0",1759859994121,0.73302883,121280.0,121270.0,1.34546307]
["bitfinex-derivatives","BTCF0:USTF0",1759859994517,0.73302883,121280.0,121270.0,1.34514307]
["bitfinex-derivatives","BTCF0:USTF0",1759859995423,0.73302883,121280.0,121270.0,1.34512246]
["bitfinex-derivatives","BTCF0:USTF0",1759859996727,0.23157734,121280.0,121270.0,0.59300246]
["bitfinex-derivatives","BTCF0:USTF0",1759859996924,0.65061623,121280.0,121270.0,1.34508246]
["bitfinex-derivatives","BTCF0:USTF0",1759859997225,0.73302883,121280.0,121270.0,1.34492246]
["bitfinex-derivatives","BTCF0:USTF0",1759859997426,0.23157734,121280.0,121270.0,1.34492246]
["bitfinex-derivatives","BTCF0:USTF0",1759859997626,0.14916474,121280.0,121270.0,0.59300246]
["bitfinex-derivatives","BTCF0:USTF0",1759859997824,0.73302883,121280.0,121270.0,0.0834194]
["bitfinex-derivatives","BTCF0:USTF0",1759859998023,0.73302883,121280.0,121270.0,1.33675089]
["bitfinex-derivatives","BTCF0:USTF0",1759859998328,0.19011734,121280.0,121270.0,0.58487089]
["bitfinex-derivatives","BTCF0:USTF0",1759859998521,0.69156883,121280.0,121270.0,1.3448894]
["bitfinex-derivatives","BTCF0:USTF0",1759859998920,0.73278883,121280.0,121270.0,0.84343791]
["bitfinex-derivatives","BTCF0:USTF0",1759859999124,0.73278883,121280.0,121270.0,1.3448894]
["bitfinex-derivatives","BTCF0:USTF0",1759860000126,0.10770474,121280.0,121270.0,1.3448894]
["bitfinex-derivatives","BTCF0:USTF0",1759860000430,0.08303474,121280.0,121270.0,2.74779238]
["bitfinex-derivatives","BTCF0:USTF0",1759860000631,0.08303474,121280.0,121270.0,2.24634089]
["bitfinex-derivatives","BTCF0:USTF0",1759860000826,0.01732474,121280.0,121270.0,3.91994089]
["bitfinex-derivatives","BTCF0:USTF0",1759860001126,0.11009739,121300.0,121290.0,0.0824058]
["bitfinex-derivatives","BTCF0:USTF0",1759860001424,0.11009739,121300.0,121290.0,1.33585729]
["bitfinex-derivatives","BTCF0:USTF0",1759860001626,0.06887739,121300.0,121290.0,1.33585729]
["bitfinex-derivatives","BTCF0:USTF0",1759860002330,0.57032888,121300.0,121290.0,1.33585729]
["bitfinex-derivatives","BTCF0:USTF0",1759860002527,0.06887739,121300.0,121290.0,1.33585729]
["bitfinex-derivatives","BTCF0:USTF0",1759860002729,0.07787739,121300.0,121290.0,1.33685729]
["bitfinex-derivatives","BTCF0:USTF0",1759860003032,0.62054888,121300.0,121290.0,1.33685729]
["bitfinex-derivatives","BTCF0:USTF0",1759860003225,0.57634149,121300.0,121290.0,1.33685729]
["bitfinex-derivatives","BTCF0:USTF0",1759860003528,0.57634149,121300.0,121290.0,0.8354058]
["bitfinex-derivatives","BTCF0:USTF0",1759860003529,0.57434149,121300.0,121290.0,0.8354058]
["bitfinex-derivatives","BTCF0:USTF0",1759860003730,0.57434149,121300.0,121290.0,0.8352858]
["bitfinex-derivatives","BTCF0:USTF0",1759860003731,1.15819198,121300.0,121290.0,0.8352858]
["bitfinex-derivatives","BTCF0:USTF0",1759860003921,1.55819198,121300.0,121290.0,0.0834058]
["bitfinex-derivatives","BTCF0:USTF0",1759860004121,2.05964347,121300.0,121290.0,0.75208]
["bitfinex-derivatives","BTCF0:USTF0",1759860004321,0.06667,121280.0,121270.0,0.58386689]
["bitfinex-derivatives","BTCF0:USTF0",1759860004523,1.21767175,121280.0,121270.0,0.75208]
["bitfinex-derivatives","BTCF0:USTF0",1759860004729,0.06667,121270.0,121260.0,0.0824218]
["bitfinex-derivatives","BTCF0:USTF0",1759860005031,0.56812149,121270.0,121260.0,0.58387329]
["bitfinex-derivatives","BTCF0:USTF0",1759860005226,0.56812149,121270.0,121260.0,0.0824218]
["bitfinex-derivatives","BTCF0:USTF0",1759860005525,1.01236902,121270.0,121260.0,0.0824218]
["bitfinex-derivatives","BTCF0:USTF0",1759860005726,0.06667,121260.0,121250.0,0.58388219]
["bitfinex-derivatives","BTCF0:USTF0",1759860005933,0.06667,121260.0,121240.0,0.0824358]
["bitfinex-derivatives","BTCF0:USTF0",1759860005934,0.06667,121250.0,121240.0,0.0824358]
["bitfinex-derivatives","BTCF0:USTF0",1759860006126,0.56812149,121250.0,121240.0,1.33624729]
["bitfinex-derivatives","BTCF0:USTF0",1759860006332,0.56812149,121250.0,121220.0,0.59822508]
["bitfinex-derivatives","BTCF0:USTF0",1759860006333,0.02545,121230.0,121220.0,0.59822508]
["bitfinex-derivatives","BTCF0:USTF0",1759860006531,0.02545,121230.0,121220.0,1.86041363]
["bitfinex-derivatives","BTCF0:USTF0",1759860006832,0.06969272,121250.0,121240.0,0.0824397]
["bitfinex-derivatives","BTCF0:USTF0",1759860007132,0.06969272,121250.0,121240.0,1.83778268]
["bitfinex-derivatives","BTCF0:USTF0",1759860007434,0.06969272,121250.0,121240.0,1.58679417]
["bitfinex-derivatives","BTCF0:USTF0",1759860007627,0.02545,121250.0,121240.0,2.33931417]
["bitfinex-derivatives","BTCF0:USTF0",1759860007821,0.02545,121250.0,121240.0,1.2349597]
["bitfinex-derivatives","BTCF0:USTF0",1759860008027,0.06969272,121260.0,121250.0,0.0824329]
["bitfinex-derivatives","BTCF0:USTF0",1759860008333,0.02545,121260.0,121250.0,1.08533588]
["bitfinex-derivatives","BTCF0:USTF0",1759860009232,0.06969272,121260.0,121250.0,1.08533588]
["bitfinex-derivatives","BTCF0:USTF0",1759860009535,0.06969272,121260.0,121250.0,1.83785588]
["bitfinex-derivatives","BTCF0:USTF0",1759860009832,0.07069272,121260.0,121250.0,1.08733588]
["bitfinex-derivatives","BTCF0:USTF0",1759860010029,0.07069272,121260.0,121250.0,1.83985588]
["bitfinex-derivatives","BTCF0:USTF0",1759860010528,0.07069272,121260.0,121250.0,1.08933588]
["bitfinex-derivatives","BTCF0:USTF0",1759860010729,0.02645,121260.0,121250.0,1.08933588]
["bitfinex-derivatives","BTCF0:USTF0",1759860010930,0.02645,121260.0,121250.0,1.84177588]
["bitfinex-derivatives","BTCF0:USTF0",1759860012731,0.02645,121260.0,121250.0,2.24177588]
["bitfinex-derivatives","BTCF0:USTF0",1759860012933,0.04328577,121260.0,121250.0,2.24177588]
["bitfinex-derivatives","BTCF0:USTF0",1759860013435,0.04328577,121260.0,121250.0,2.24161588]
["bitfinex-derivatives","BTCF0:USTF0",1759860014426,0.01783577,121260.0,121250.0,2.24161588]
["bitfinex-derivatives","BTCF0:USTF0",1759860014929,0.06969272,121270.0,121250.0,2.74306737]
["bitfinex-derivatives","BTCF0:USTF0",1759860014930,0.05901961,121270.0,121250.0,2.74306737]
["bitfinex-derivatives","BTCF0:USTF0",1759860015130,0.08446961,121270.0,121260.0,1.58678057]
["bitfinex-derivatives","BTCF0:USTF0",1759860015335,0.10130538,121270.0,121260.0,1.58678057]
["bitfinex-derivatives","BTCF0:USTF0",1759860015530,0.08446961,121270.0,121260.0,1.58678057]
["bitfinex-derivatives","BTCF0:USTF0",1759860016534,0.1013173,121270.0,121260.0,1.58678057]
["bitfinex-derivatives","BTCF0:USTF0",1759860017329,0.1023173,121270.0,121260.0,1.58678057]
["bitfinex-derivatives","BTCF0:USTF0",1759860017734,0.1023173,121270.0,121260.0,1.59078057]
["bitfinex-derivatives","BTCF0:USTF0",1759860017934,0.01784769,121270.0,121260.0,1.99078057]
["bitfinex-derivatives","BTCF0:USTF0",1759860018135,0.01784769,121270.0,121260.0,1.99378057]
["bitfinex-derivatives","BTCF0:USTF0",1759860018433,0.08451769,121270.0,121260.0,0.0894261]
["bitfinex-derivatives","BTCF0:USTF0",1759860018639,0.08451769,121270.0,121260.0,1.84448908]
["bitfinex-derivatives","BTCF0:USTF0",1759860019430,0.08451769,121270.0,121260.0,0.0894261]
["bitfinex-derivatives","BTCF0:USTF0",1759860019634,0.08451769,121270.0,121260.0,0.4349861]
["bitfinex-derivatives","BTCF0:USTF0",1759860019635,0.64498879,121270.0,121260.0,0.4349861]
["bitfinex-derivatives","BTCF0:USTF0",1759860019933,0.64498879,121270.0,121260.0,1.34315759]
["bitfinex-derivatives","BTCF0:USTF0",1759860020135,0.64498879,121270.0,121260.0,1.09232908]
["bitfinex-derivatives","BTCF0:USTF0",1759860020136,0.1435373,121270.0,121260.0,1.09232908]
["bitfinex-derivatives","BTCF0:USTF0",1759860020336,0.72740809,121270.0,121260.0,1.34311759]
["bitfinex-derivatives","BTCF0:USTF0",1759860020535,0.6281411,121270.0,121260.0,1.34311759]
["bitfinex-derivatives","BTCF0:USTF0",1759860020838,0.12668961,121270.0,121260.0,1.34311759]
["bitfinex-derivatives","BTCF0:USTF0",1759860021036,0.12668961,121270.0,121260.0,0.8416661]
["bitfinex-derivatives","BTCF0:USTF0",1759860021238,0.12668961,121270.0,121260.0,0.8415861]
["bitfinex-derivatives","BTCF0:USTF0",1759860021738,0.12668961,121270.0,121260.0,0.0894261]
["bitfinex-derivatives","BTCF0:USTF0",1759860022030,0.83610075,121270.0,121260.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1759860022236,0.20910891,121270.0,121260.0,0.75912]
["bitfinex-derivatives","BTCF0:USTF0",1759860022640,1.23610075,121270.0,121260.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1759860022832,1.23610075,121270.0,121260.0,0.75904]
["bitfinex-derivatives","BTCF0:USTF0",1759860023240,0.60910891,121270.0,121260.0,0.75904]
["bitfinex-derivatives","BTCF0:USTF0",1759860023641,0.60910891,121270.0,121260.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1759860023941,1.23610075,121270.0,121260.0,0.67736]
["bitfinex-derivatives","BTCF0:USTF0",1759860024340,1.23610075,121270.0,121260.0,0.75928]
["bitfinex-derivatives","BTCF0:USTF0",1759860024341,1.17708114,121270.0,121260.0,0.75928]
["bitfinex-derivatives","BTCF0:USTF0",1759860024535,0.5500893,121270.0,121260.0,0.74586866]
["bitfinex-derivatives","BTCF0:USTF0",1759860024735,1.17708114,121270.0,121260.0,0.74586866]
["bitfinex-derivatives","BTCF0:USTF0",1759860024931,0.02545,121260.0,121250.0,0.0824324]
["bitfinex-derivatives","BTCF0:USTF0",1759860025144,0.06667,121260.0,121250.0,0.0824324]
["bitfinex-derivatives","BTCF0:USTF0",1759860025337,0.06667,121260.0,121250.0,0.8346724]
["bitfinex-derivatives","BTCF0:USTF0",1759860026241,0.06667,121260.0,121250.0,1.46166424]
["bitfinex-derivatives","BTCF0:USTF0",1759860026447,0.02545,121260.0,121250.0,1.46166424]
["bitfinex-derivatives","BTCF0:USTF0",1759860026636,0.02545,121260.0,121250.0,0.8346724]
["bitfinex-derivatives","BTCF0:USTF0",1759860026835,0.02545,121260.0,121250.0,1.46266424]
["bitfinex-derivatives","BTCF0:USTF0",1759860026836,0.02845,121260.0,121250.0,1.46266424]
["bitfinex-derivatives","BTCF0:USTF0",1759860027231,0.003,121260.0,121250.0,1.86266424]
["bitfinex-derivatives","BTCF0:USTF0",1759860027438,0.02545,121270.0,121260.0,0.0824261]
["bitfinex-derivatives","BTCF0:USTF0",1759860027740,0.02545,121270.0,121260.0,0.70941794]
["bitfinex-derivatives","BTCF0:USTF0",1759860027943,0.09113617,121280.0,121270.0,0.0824193]
["bitfinex-derivatives","BTCF0:USTF0",1759860028242,0.09113617,121280.0,121270.0,1.46201114]
["bitfinex-derivatives","BTCF0:USTF0",1759860029345,0.09113617,121280.0,121270.0,0.0824193]
["bitfinex-derivatives","BTCF0:USTF0",1759860029644,0.09113617,121280.0,121270.0,1.46197114]
["bitfinex-derivatives","BTCF0:USTF0",1759860030540,0.09213617,121280.0,121270.0,1.46297114]
["bitfinex-derivatives","BTCF0:USTF0",1759860030737,0.13561617,121280.0,121270.0,1.46281114]
["bitfinex-derivatives","BTCF0:USTF0",1759860031142,0.13561617,121280.0,121270.0,0.8358193]
["bitfinex-derivatives","BTCF0:USTF0",1759860032344,0.13561617,121280.0,121270.0,1.46281114]
["bitfinex-derivatives","BTCF0:USTF0",1759860033946,0.13561617,121280.0,121270.0,1.46297114]
["bitfinex-derivatives","BTCF0:USTF0",1759860034348,0.13561617,121280.0,121270.0,0.8358993]
["bitfinex-derivatives","BTCF0:USTF0",1759860034842,0.13561617,121280.0,121270.0,0.0834193]
["bitfinex-derivatives","BTCF0:USTF0",1759860035036,0.17976649,121280.0,121270.0,0.0834193]
["bitfinex-derivatives","BTCF0:USTF0",1759860035242,0.13561617,121280.0,121270.0,0.8358593]
["bitfinex-derivatives","BTCF0:USTF0",1759860035444,0.13561617,121280.0,121270.0,0.8358193]
["bitfinex-derivatives","BTCF0:USTF0",1759860039247,0.13561617,121280.0,121270.0,0.0834193]
["bitfinex-derivatives","BTCF0:USTF0",1759860039448,0.13561617,121280.0,121270.0,0.8354993]
["bitfinex-derivatives","BTCF0:USTF0",1759860040351,0.19448586,121280.0,121270.0,0.8354993]
["bitfinex-derivatives","BTCF0:USTF0",1759860040553,0.13561617,121280.0,121270.0,0.8354993]
["bitfinex-derivatives","BTCF0:USTF0",1759860040945,0.19448586,121280.0,121270.0,0.8354993]
["bitfinex-derivatives","BTCF0:USTF0",1759860041951,0.13561617,121280.0,121270.0,0.8354993]
["bitfinex-derivatives","BTCF0:USTF0",1759860042950,0.13561617,121280.0,121270.0,0.0834193]
["bitfinex-derivatives","BTCF0:USTF0",1759860043155,0.63720208,121280.0,121270.0,0.8352593]
["bitfinex-derivatives","BTCF0:USTF0",1759860043347,0.13561617,121280.0,121270.0,0.8352593]
["bitfinex-derivatives","BTCF0:USTF0",1759860043547,0.63720208,121280.0,121270.0,0.8352593]
["bitfinex-derivatives","BTCF0:USTF0",1759860043748,0.13561617,121280.0,121270.0,0.8352593]
["bitfinex-derivatives","BTCF0:USTF0",1759860043949,0.63720208,121280.0,121270.0,0.8352593]
["bitfinex-derivatives","BTCF0:USTF0",1759860044151,0.71961468,121280.0,121270.0,0.0834193]
["bitfinex-derivatives","BTCF0:USTF0",1759860044454,1.17848437,121280.0,121270.0,0.4266993]
["bitfinex-derivatives","BTCF0:USTF0",1759860044649,1.17848437,121280.0,121270.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759860044850,1.19320179,121280.0,121270.0,0.3485394]
["bitfinex-derivatives","BTCF0:USTF0",1759860045049,1.31918156,121280.0,121270.0,0.3485394]
["bitfinex-derivatives","BTCF0:USTF0",1759860045248,1.31918156,121280.0,121270.0,0.0834194]
["bitfinex-derivatives","BTCF0:USTF0",1759860045450,1.31918156,121280.0,121270.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759860045650,1.24559445,121280.0,121270.0,0.00032347]
["bitfinex-derivatives","BTCF0:USTF0",1759860046058,0.1482594,121270.0,121260.0,0.4271426]
["bitfinex-derivatives","BTCF0:USTF0",1759860046250,0.72346002,121270.0,121260.0,0.4271426]
["bitfinex-derivatives","BTCF0:USTF0",1759860046450,0.64984531,121270.0,121260.0,0.4271426]
["bitfinex-derivatives","BTCF0:USTF0",1759860046650,1.04984531,121270.0,121260.0,0.4271426]
["bitfinex-derivatives","BTCF0:USTF0",1759860047755,1.10869999,121270.0,121260.0,0.4271426]
["bitfinex-derivatives","BTCF0:USTF0",1759860048757,1.11369999,121270.0,121260.0,0.4281426]
["bitfinex-derivatives","BTCF0:USTF0",1759860049860,1.11369999,121270.0,121260.0,0.0834226]
["bitfinex-derivatives","BTCF0:USTF0",1759860050057,0.0253,121230.0,121220.0,0.105032]
["bitfinex-derivatives","BTCF0:USTF0",1759860050262,0.0253,121230.0,121220.0,0.60661791]
["bitfinex-derivatives","BTCF0:USTF0",1759860050559,0.0253,121230.0,121220.0,1.35837791]
["bitfinex-derivatives","BTCF0:USTF0",1759860051155,0.0253,121230.0,121220.0,1.35841791]
["bitfinex-derivatives","BTCF0:USTF0",1759860051354,0.0253,121230.0,121220.0,1.35837791]
["bitfinex-derivatives","BTCF0:USTF0",1759860051555,0.0263,121230.0,121220.0,1.36237791]
["bitfinex-derivatives","BTCF0:USTF0",1759860052160,0.13126735,121230.0,121220.0,1.36729791]
["bitfinex-derivatives","BTCF0:USTF0",1759860052358,0.06684,121230.0,121220.0,1.36729791]
["bitfinex-derivatives","BTCF0:USTF0",1759860052555,0.06684,121230.0,121220.0,0.865712]
["bitfinex-derivatives","BTCF0:USTF0",1759860052760,0.0263,121230.0,121220.0,1.36729791]
["bitfinex-derivatives","BTCF0:USTF0",1759860053855,0.06684,121230.0,121220.0,0.114032]
["bitfinex-derivatives","BTCF0:USTF0",1759860054055,0.06684,121230.0,121220.0,1.36717791]
["bitfinex-derivatives","BTCF0:USTF0",1759860054760,0.06684,121230.0,121220.0,0.61561791]
["bitfinex-derivatives","BTCF0:USTF0",1759860054953,0.06684,121230.0,121220.0,1.36721791]
["bitfinex-derivatives","BTCF0:USTF0",1759860055154,0.06684,121230.0,121220.0,0.865632]
["bitfinex-derivatives","BTCF0:USTF0",1759860055350,0.06684,121230.0,121220.0,1.36721791]
["bitfinex-derivatives","BTCF0:USTF0",1759860056057,0.06684,121230.0,121220.0,0.61561791]
["bitfinex-derivatives","BTCF0:USTF0",1759860056256,0.06684,121230.0,121220.0,1.36725791]
["bitfinex-derivatives","BTCF0:USTF0",1759860056863,0.13150475,121230.0,121220.0,1.36725791]
["bitfinex-derivatives","BTCF0:USTF0",1759860057561,0.13150475,121230.0,121220.0,0.865672]
["bitfinex-derivatives","BTCF0:USTF0",1759860057761,0.13150475,121230.0,121220.0,1.36725791]
["bitfinex-derivatives","BTCF0:USTF0",1759860058260,0.13150475,121230.0,121220.0,0.865672]
["bitfinex-derivatives","BTCF0:USTF0",1759860058456,0.09096475,121230.0,121220.0,1.36725791]
["bitfinex-derivatives","BTCF0:USTF0",1759860058860,0.06566475,121230.0,121220.0,2.26884382]
["bitfinex-derivatives","BTCF0:USTF0",1759860060458,0.06566475,121230.0,121220.0,2.26880382]
["bitfinex-derivatives","BTCF0:USTF0",1759860060870,0.08937475,121230.0,121220.0,1.76721791]
["bitfinex-derivatives","BTCF0:USTF0",1759860061371,0.12990475,121230.0,121220.0,0.61561791]
["bitfinex-derivatives","BTCF0:USTF0",1759860061666,0.12990475,121230.0,121220.0,0.865672]
["bitfinex-derivatives","BTCF0:USTF0",1759860061966,0.12990475,121230.0,121220.0,0.61561791]
["bitfinex-derivatives","BTCF0:USTF0",1759860062166,0.12990475,121230.0,121220.0,1.36729791]
["bitfinex-derivatives","BTCF0:USTF0",1759860062463,0.12990475,121230.0,121220.0,1.36725791]
["bitfinex-derivatives","BTCF0:USTF0",1759860062666,0.08937475,121230.0,121220.0,1.36725791]
["bitfinex-derivatives","BTCF0:USTF0",1759860063064,0.08937475,121230.0,121220.0,0.865672]
["bitfinex-derivatives","BTCF0:USTF0",1759860063464,0.12990475,121230.0,121220.0,0.865672]
["bitfinex-derivatives","BTCF0:USTF0",1759860063767,0.12990475,121230.0,121220.0,1.36625791]
["bitfinex-derivatives","BTCF0:USTF0",1759860063960,0.08937475,121230.0,121220.0,1.36625791]
["bitfinex-derivatives","BTCF0:USTF0",1759860064563,0.08937475,121230.0,121220.0,1.36553791]
["bitfinex-derivatives","BTCF0:USTF0",1759860064864,0.13349822,121230.0,121220.0,1.36553791]
["bitfinex-derivatives","BTCF0:USTF0",1759860065861,0.17402822,121230.0,121220.0,0.863952]
["bitfinex-derivatives","BTCF0:USTF0",1759860066171,0.17402822,121230.0,121220.0,1.36553791]
["bitfinex-derivatives","BTCF0:USTF0",1759860066468,0.12990475,121230.0,121220.0,1.36553791]
["bitfinex-derivatives","BTCF0:USTF0",1759860066673,0.12990475,121230.0,121220.0,0.61261791]
["bitfinex-derivatives","BTCF0:USTF0",1759860066865,0.12990475,121230.0,121220.0,1.36557791]
["bitfinex-derivatives","BTCF0:USTF0",1759860067170,0.08937475,121230.0,121220.0,1.36557791]
["bitfinex-derivatives","BTCF0:USTF0",1759860067875,0.10977899,121230.0,121220.0,2.26716382]
["bitfinex-derivatives","BTCF0:USTF0",1759860068072,0.06566475,121230.0,121220.0,2.26716382]
["bitfinex-derivatives","BTCF0:USTF0",1759860068371,0.001,121230.0,121220.0,2.26716382]
["bitfinex-derivatives","BTCF0:USTF0",1759860068576,0.04411424,121240.0,121230.0,0.0824465]
["bitfinex-derivatives","BTCF0:USTF0",1759860068767,0.04411424,121240.0,121230.0,1.08561832]
["bitfinex-derivatives","BTCF0:USTF0",1759860069064,0.04411424,121240.0,121230.0,0.62738246]
["bitfinex-derivatives","BTCF0:USTF0",1759860069667,0.06882424,121240.0,121230.0,0.62938246]
["bitfinex-derivatives","BTCF0:USTF0",1759860069867,0.06882424,121240.0,121230.0,0.0844465]
["bitfinex-derivatives","BTCF0:USTF0",1759860070172,0.06882424,121240.0,121230.0,1.38234246]
["bitfinex-derivatives","BTCF0:USTF0",1759860070370,0.17572806,121240.0,121230.0,1.38226246]
["bitfinex-derivatives","BTCF0:USTF0",1759860070770,0.17572806,121240.0,121230.0,0.63038246]
["bitfinex-derivatives","BTCF0:USTF0",1759860070966,0.13161382,121240.0,121230.0,0.0854465]
["bitfinex-derivatives","BTCF0:USTF0",1759860071272,0.19044512,121240.0,121230.0,0.8383665]
["bitfinex-derivatives","BTCF0:USTF0",1759860071473,0.13161382,121240.0,121230.0,0.8383665]
["bitfinex-derivatives","BTCF0:USTF0",1759860072471,0.59050128,121240.0,121230.0,0.8383665]
["bitfinex-derivatives","BTCF0:USTF0",1759860073676,0.14997128,121240.0,121230.0,1.38330246]
["bitfinex-derivatives","BTCF0:USTF0",1759860073876,0.14997128,121240.0,121230.0,1.38318246]
["bitfinex-derivatives","BTCF0:USTF0",1759860075074,0.09108382,121240.0,121230.0,1.38318246]
["bitfinex-derivatives","BTCF0:USTF0",1759860075872,0.14997128,121240.0,121230.0,1.38318246]
["bitfinex-derivatives","BTCF0:USTF0",1759860076074,0.19050128,121240.0,121230.0,1.38334246]
["bitfinex-derivatives","BTCF0:USTF0",1759860076874,0.13161382,121240.0,121230.0,1.38334246]
["bitfinex-derivatives","BTCF0:USTF0",1759860077077,0.09108382,121240.0,121230.0,1.38334246]
["bitfinex-derivatives","BTCF0:USTF0",1759860077880,0.13528832,121240.0,121230.0,1.78334246]
["bitfinex-derivatives","BTCF0:USTF0",1759860078578,0.13528832,121240.0,121230.0,1.2384065]
["bitfinex-derivatives","BTCF0:USTF0",1759860078775,0.13528832,121240.0,121230.0,1.78334246]
["bitfinex-derivatives","BTCF0:USTF0",1759860079674,0.13528832,121240.0,121230.0,0.63038246]
["bitfinex-derivatives","BTCF0:USTF0",1759860079675,0.17581832,121240.0,121230.0,0.63038246]
["bitfinex-derivatives","BTCF0:USTF0",1759860080179,0.17581832,121240.0,121230.0,1.38322246]
["bitfinex-derivatives","BTCF0:USTF0",1759860080682,0.17581832,121240.0,121230.0,1.38318246]
["bitfinex-derivatives","BTCF0:USTF0",1759860081178,0.17581832,121240.0,121230.0,0.63038246]
["bitfinex-derivatives","BTCF0:USTF0",1759860081379,0.13161382,121240.0,121230.0,0.0854465]
["bitfinex-derivatives","BTCF0:USTF0",1759860081583,0.13161382,121240.0,121230.0,0.8381665]
["bitfinex-derivatives","BTCF0:USTF0",1759860081783,0.13161382,121240.0,121230.0,0.0854465]
["bitfinex-derivatives","BTCF0:USTF0",1759860082083,0.53161382,121240.0,121230.0,0.0854465]
["bitfinex-derivatives","BTCF0:USTF0",1759860082285,0.67294108,121240.0,121230.0,0.7982865]
["bitfinex-derivatives","BTCF0:USTF0",1759860082585,0.61405362,121240.0,121230.0,0.7982865]
["bitfinex-derivatives","BTCF0:USTF0",1759860083284,1.15898958,121240.0,121230.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1759860083678,0.1457166,121230.0,121220.0,0.76720449]
["bitfinex-derivatives","BTCF0:USTF0",1759860083984,0.76426727,121230.0,121220.0,0.76720449]
["bitfinex-derivatives","BTCF0:USTF0",1759860084183,1.16426727,121230.0,121220.0,0.76720449]
["bitfinex-derivatives","BTCF0:USTF0",1759860084385,1.16426727,121230.0,121220.0,0.01432449]
["bitfinex-derivatives","BTCF0:USTF0",1759860084583,1.09065256,121230.0,121220.0,0.01432449]
["bitfinex-derivatives","BTCF0:USTF0",1759860084779,0.1457302,121210.0,121200.0,0.0824616]
["bitfinex-derivatives","BTCF0:USTF0",1759860084985,0.145737,121200.0,121190.0,0.0824701]
["bitfinex-derivatives","BTCF0:USTF0",1759860085287,0.22144327,121200.0,121190.0,0.6289101]
["bitfinex-derivatives","BTCF0:USTF0",1759860085588,1.16637923,121200.0,121190.0,0.6289101]
["bitfinex-derivatives","BTCF0:USTF0",1759860086184,1.16637923,121200.0,121170.0,0.0824865]
["bitfinex-derivatives","BTCF0:USTF0",1759860086185,0.06327,121180.0,121170.0,0.0824865]
["bitfinex-derivatives","BTCF0:USTF0",1759860086482,0.08440287,121180.0,121170.0,0.75070246]
["bitfinex-derivatives","BTCF0:USTF0",1759860086885,0.01686737,121180.0,121170.0,1.15070246]
["bitfinex-derivatives","BTCF0:USTF0",1759860087388,0.03980737,121180.0,121170.0,1.38342246]
["bitfinex-derivatives","BTCF0:USTF0",1759860087588,0.03980737,121180.0,121170.0,1.78342246]
["bitfinex-derivatives","BTCF0:USTF0",1759860087788,0.01686737,121180.0,121170.0,1.78342246]
["bitfinex-derivatives","BTCF0:USTF0",1759860088192,0.02348,121190.0,121180.0,0.0824806]
["bitfinex-derivatives","BTCF0:USTF0",1759860088491,0.02348,121190.0,121180.0,0.62741656]
["bitfinex-derivatives","BTCF0:USTF0",1759860088791,0.02491939,121190.0,121180.0,0.62741656]
["bitfinex-derivatives","BTCF0:USTF0",1759860089385,0.02591939,121190.0,121180.0,0.0864806]
["bitfinex-derivatives","BTCF0:USTF0",1759860089590,0.02591939,121190.0,121180.0,1.78781656]
["bitfinex-derivatives","BTCF0:USTF0",1759860089887,0.02591939,121190.0,121180.0,1.78981656]
["bitfinex-derivatives","BTCF0:USTF0",1759860092690,0.02591939,121190.0,121180.0,1.78965656]
["bitfinex-derivatives","BTCF0:USTF0",1759860093887,0.02591939,121190.0,121180.0,1.03341656]
["bitfinex-derivatives","BTCF0:USTF0",1759860094195,0.02591939,121190.0,121180.0,1.78941656]
["bitfinex-derivatives","BTCF0:USTF0",1759860095696,0.02591939,121190.0,121180.0,1.2444806]
["bitfinex-derivatives","BTCF0:USTF0",1759860095895,0.02591939,121190.0,121180.0,1.78941656]
["bitfinex-derivatives","BTCF0:USTF0",1759860096091,0.02591939,121190.0,121180.0,1.38917656]
["bitfinex-derivatives","BTCF0:USTF0",1759860096299,0.02558313,121190.0,121180.0,1.38917656]
["bitfinex-derivatives","BTCF0:USTF0",1759860097196,0.02558313,121190.0,121180.0,0.0884806]
["bitfinex-derivatives","BTCF0:USTF0",1759860097394,0.46371313,121190.0,121180.0,0.0884806]
["bitfinex-derivatives","BTCF0:USTF0",1759860097600,0.46371313,121190.0,121180.0,0.8189606]
["bitfinex-derivatives","BTCF0:USTF0",1759860097794,0.46371313,121190.0,121180.0,0.0884806]
["bitfinex-derivatives","BTCF0:USTF0",1759860097996,0.46371313,121190.0,121180.0,0.8443606]
["bitfinex-derivatives","BTCF0:USTF0",1759860098695,0.46371313,121190.0,121180.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1759860098696,1.13517839,121190.0,121180.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1759860098904,1.14367583,121190.0,121180.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1759860099199,1.25632857,121190.0,121180.0,0.00159332]
["bitfinex-derivatives","BTCF0:USTF0",1759860099499,1.25632857,121190.0,121140.0,0.08257272]
["bitfinex-derivatives","BTCF0:USTF0",1759860099500,0.06657,121150.0,121140.0,0.08257272]
["bitfinex-derivatives","BTCF0:USTF0",1759860099692,0.06800939,121150.0,121140.0,0.8393878]
["bitfinex-derivatives","BTCF0:USTF0",1759860100094,0.08473099,121150.0,121140.0,0.8393878]
["bitfinex-derivatives","BTCF0:USTF0",1759860100301,0.15166222,121150.0,121140.0,0.0825078]
["bitfinex-derivatives","BTCF0:USTF0",1759860100599,0.15166222,121150.0,121140.0,0.8393078]
["bitfinex-derivatives","BTCF0:USTF0",1759860101100,0.15166222,121150.0,121140.0,0.8413078]
["bitfinex-derivatives","BTCF0:USTF0",1759860101299,0.11003222,121150.0,121140.0,1.46939982]
["bitfinex-derivatives","BTCF0:USTF0",1759860101496,0.11003222,121150.0,121140.0,1.86939982]
["bitfinex-derivatives","BTCF0:USTF0",1759860101800,0.11103222,121150.0,121140.0,1.87039982]
["bitfinex-derivatives","BTCF0:USTF0",1759860101995,0.11103222,121150.0,121140.0,0.0855078]
["bitfinex-derivatives","BTCF0:USTF0",1759860102202,0.11103222,121150.0,121140.0,0.71359982]
["bitfinex-derivatives","BTCF0:USTF0",1759860102402,0.11103222,121150.0,121140.0,1.47055982]
["bitfinex-derivatives","BTCF0:USTF0",1759860102596,0.11103222,121150.0,121140.0,0.71359982]
["bitfinex-derivatives","BTCF0:USTF0",1759860103001,0.11203222,121150.0,121140.0,1.46855982]
["bitfinex-derivatives","BTCF0:USTF0",1759860103199,0.11203222,121150.0,121140.0,1.86855982]
["bitfinex-derivatives","BTCF0:USTF0",1759860103403,0.11203222,121150.0,121140.0,1.2404678]
["bitfinex-derivatives","BTCF0:USTF0",1759860103605,0.11103222,121150.0,121140.0,1.86955982]
["bitfinex-derivatives","BTCF0:USTF0",1759860103904,0.04811222,121150.0,121140.0,1.86955982]
["bitfinex-derivatives","BTCF0:USTF0",1759860104102,0.02494,121160.0,121150.0,0.082501]
["bitfinex-derivatives","BTCF0:USTF0",1759860104304,0.02494,121160.0,121150.0,1.73868504]
["bitfinex-derivatives","BTCF0:USTF0",1759860104702,0.02494,121170.0,121160.0,0.0824942]
["bitfinex-derivatives","BTCF0:USTF0",1759860104904,0.02494,121170.0,121160.0,2.09599824]
["bitfinex-derivatives","BTCF0:USTF0",1759860105204,0.06887585,121180.0,121170.0,0.0824874]
["bitfinex-derivatives","BTCF0:USTF0",1759860105406,0.06887585,121180.0,121170.0,0.71057942]
["bitfinex-derivatives","BTCF0:USTF0",1759860106605,0.03094,121180.0,121170.0,1.11057942]
["bitfinex-derivatives","BTCF0:USTF0",1759860107106,0.03911627,121180.0,121170.0,1.23057942]
["bitfinex-derivatives","BTCF0:USTF0",1759860107308,0.02494,121190.0,121180.0,0.0824806]
["bitfinex-derivatives","BTCF0:USTF0",1759860107507,0.02494,121190.0,121180.0,3.14277262]
["bitfinex-derivatives","BTCF0:USTF0",1759860107702,0.0893027,121190.0,121180.0,3.14277262]
["bitfinex-derivatives","BTCF0:USTF0",1759860107899,0.0682017,121190.0,121180.0,3.67277262]
["bitfinex-derivatives","BTCF0:USTF0",1759860108305,0.02494,121200.0,121190.0,0.0824738]
["bitfinex-derivatives","BTCF0:USTF0",1759860108508,0.02494,121200.0,121190.0,1.11056582]
["bitfinex-derivatives","BTCF0:USTF0",1759860109408,0.02494,121200.0,121190.0,3.54276582]
["bitfinex-derivatives","BTCF0:USTF0",1759860109606,0.02494,121200.0,121190.0,3.54876582]
["bitfinex-derivatives","BTCF0:USTF0",1759860110106,0.06887585,121200.0,121190.0,3.54876582]
["bitfinex-derivatives","BTCF0:USTF0",1759860111105,0.06987585,121200.0,121190.0,1.11856582]
["bitfinex-derivatives","BTCF0:USTF0",1759860111306,0.06987585,121200.0,121190.0,3.55060582]
["bitfinex-derivatives","BTCF0:USTF0",1759860111507,0.06987585,121200.0,121190.0,3.55040582]
["bitfinex-derivatives","BTCF0:USTF0",1759860111810,0.06987585,121200.0,121190.0,1.47568582]
["bitfinex-derivatives","BTCF0:USTF0",1759860112209,0.06987585,121200.0,121190.0,0.71856582]
["bitfinex-derivatives","BTCF0:USTF0",1759860112409,0.06987585,121200.0,121190.0,1.47568582]
["bitfinex-derivatives","BTCF0:USTF0",1759860112812,0.02594,121200.0,121190.0,1.47568582]
["bitfinex-derivatives","BTCF0:USTF0",1759860113309,0.13653542,121200.0,121190.0,1.47556582]
["bitfinex-derivatives","BTCF0:USTF0",1759860113498,0.06987585,121200.0,121190.0,1.47556582]
["bitfinex-derivatives","BTCF0:USTF0",1759860113704,0.02594,121200.0,121190.0,2.10365784]
["bitfinex-derivatives","BTCF0:USTF0",1759860113900,0.02594,121200.0,121190.0,2.50365784]
["bitfinex-derivatives","BTCF0:USTF0",1759860116816,0.02494,121210.0,121200.0,0.082467]
["bitfinex-derivatives","BTCF0:USTF0",1759860117016,0.09116539,121210.0,121200.0,1.7279193]
["bitfinex-derivatives","BTCF0:USTF0",1759860117515,0.09116539,121210.0,121200.0,4.1590793]
["bitfinex-derivatives","BTCF0:USTF0",1759860117815,0.09116539,121210.0,121200.0,4.1600793]
["bitfinex-derivatives","BTCF0:USTF0",1759860118016,0.09216539,121210.0,121200.0,4.1600793]
["bitfinex-derivatives","BTCF0:USTF0",1759860118511,0.09216539,121210.0,121200.0,1.7289193]
["bitfinex-derivatives","BTCF0:USTF0",1759860118715,0.09022539,121210.0,121200.0,4.1598793]
["bitfinex-derivatives","BTCF0:USTF0",1759860118910,0.09022539,121210.0,121200.0,4.1658793]
["bitfinex-derivatives","BTCF0:USTF0",1759860119217,0.09022539,121210.0,121200.0,1.7349193]
["bitfinex-derivatives","BTCF0:USTF0",1759860119412,0.09022539,121210.0,121200.0,0.47873526]
["bitfinex-derivatives","BTCF0:USTF0",1759860119618,0.09022539,121210.0,121200.0,1.42814728]
["bitfinex-derivatives","BTCF0:USTF0",1759860120119,0.09022539,121210.0,121200.0,2.0562393]
["bitfinex-derivatives","BTCF0:USTF0",1759860120314,0.09022539,121210.0,121200.0,2.5762393]
["bitfinex-derivatives","BTCF0:USTF0",1759860120315,0.04394879,121210.0,121200.0,2.5762393]
["bitfinex-derivatives","BTCF0:USTF0",1759860120617,0.023,121240.0,121230.0,0.0824466]
["bitfinex-derivatives","BTCF0:USTF0",1759860120810,0.023,121240.0,121230.0,1.33863064]
["bitfinex-derivatives","BTCF0:USTF0",1759860121013,0.023,121240.0,121230.0,3.14277862]
["bitfinex-derivatives","BTCF0:USTF0",1759860121209,0.46328,121240.0,121230.0,0.75784]
["bitfinex-derivatives","BTCF0:USTF0",1759860121512,0.46328,121240.0,121220.0,0.71054542]
["bitfinex-derivatives","BTCF0:USTF0",1759860121513,0.06328,121230.0,121220.0,0.71054542]
["bitfinex-derivatives","BTCF0:USTF0",1759860121819,0.06328,121230.0,121220.0,1.38649202]
["bitfinex-derivatives","BTCF0:USTF0",1759860121820,0.10721585,121230.0,121220.0,1.38649202]
["bitfinex-derivatives","BTCF0:USTF0",1759860122020,0.023,121210.0,121200.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759860122318,0.13034958,121210.0,121200.0,1.47007892]
["bitfinex-derivatives","BTCF0:USTF0",1759860122614,0.09006958,121210.0,121200.0,2.09817094]
["bitfinex-derivatives","BTCF0:USTF0",1759860122815,0.09006958,121210.0,121200.0,2.09717094]
["bitfinex-derivatives","BTCF0:USTF0",1759860123207,0.09006958,121210.0,121200.0,2.10517094]
["bitfinex-derivatives","BTCF0:USTF0",1759860123407,0.09006958,121210.0,121200.0,1.47707892]
["bitfinex-derivatives","BTCF0:USTF0",1759860123809,0.09106958,121210.0,121200.0,0.8509469]
["bitfinex-derivatives","BTCF0:USTF0",1759860124018,0.09106958,121210.0,121200.0,1.47903892]
["bitfinex-derivatives","BTCF0:USTF0",1759860124317,0.09106958,121210.0,121200.0,0.72055892]
["bitfinex-derivatives","BTCF0:USTF0",1759860124518,0.09106958,121210.0,121200.0,1.47907892]
["bitfinex-derivatives","BTCF0:USTF0",1759860124715,0.09106958,121210.0,121200.0,0.72055892]
["bitfinex-derivatives","BTCF0:USTF0",1759860125019,0.09106958,121210.0,121200.0,1.47899892]
["bitfinex-derivatives","BTCF0:USTF0",1759860125321,0.09006958,121210.0,121200.0,1.47999892]
["bitfinex-derivatives","BTCF0:USTF0",1759860125520,0.09106958,121210.0,121200.0,1.48299892]
["bitfinex-derivatives","BTCF0:USTF0",1759860125918,0.17352968,121210.0,121200.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1759860126124,0.53034958,121210.0,121200.0,0.71855902]
["bitfinex-derivatives","BTCF0:USTF0",1759860126421,0.53134958,121210.0,121200.0,0.850667]
["bitfinex-derivatives","BTCF0:USTF0",1759860127415,0.53134958,121210.0,121200.0,0.092467]
["bitfinex-derivatives","BTCF0:USTF0",1759860127817,0.53134958,121210.0,121200.0,0.516987]
["bitfinex-derivatives","BTCF0:USTF0",1759860128220,0.53134958,121210.0,121200.0,0.850587]
["bitfinex-derivatives","BTCF0:USTF0",1759860128417,1.2419017,121210.0,121200.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1759860128625,1.2419017,121210.0,121200.0,0.11104]
["bitfinex-derivatives","BTCF0:USTF0",1759860128817,0.53134958,121210.0,121200.0,0.11104]
["bitfinex-derivatives","BTCF0:USTF0",1759860129017,0.61380968,121210.0,121200.0,0.11104]
["bitfinex-derivatives","BTCF0:USTF0",1759860129321,1.2419017,121210.0,121200.0,0.11104]
["bitfinex-derivatives","BTCF0:USTF0",1759860129515,1.2419017,121210.0,121200.0,0.193507]
["bitfinex-derivatives","BTCF0:USTF0",1759860129516,0.53134958,121210.0,121200.0,0.193507]
["bitfinex-derivatives","BTCF0:USTF0",1759860130019,0.61380968,121210.0,121200.0,0.193507]
["bitfinex-derivatives","BTCF0:USTF0",1759860130322,0.67239082,121210.0,121200.0,0.193507]
["bitfinex-derivatives","BTCF0:USTF0",1759860130523,0.58993072,121210.0,121200.0,0.193507]
["bitfinex-derivatives","BTCF0:USTF0",1759860130717,0.13507626,121210.0,121200.0,0.82159902]
["bitfinex-derivatives","BTCF0:USTF0",1759860131113,0.17535626,121210.0,121200.0,1.47879902]
["bitfinex-derivatives","BTCF0:USTF0",1759860131317,0.14965072,121210.0,121200.0,1.47879902]
["bitfinex-derivatives","BTCF0:USTF0",1759860131719,0.14965072,121210.0,121200.0,0.092467]
["bitfinex-derivatives","BTCF0:USTF0",1759860131913,0.18993072,121210.0,121200.0,0.850707]
["bitfinex-derivatives","BTCF0:USTF0",1759860132119,0.08258114,121210.0,121200.0,0.850707]
["bitfinex-derivatives","BTCF0:USTF0",1759860132312,0.024,121210.0,121200.0,2.50689104]
["bitfinex-derivatives","BTCF0:USTF0",1759860135426,0.024,121210.0,121200.0,4.18149104]
["bitfinex-derivatives","BTCF0:USTF0",1759860135619,0.001,121210.0,121200.0,4.18149104]
["bitfinex-derivatives","BTCF0:USTF0",1759860135820,0.024,121210.0,121200.0,4.18141104]
["bitfinex-derivatives","BTCF0:USTF0",1759860136824,0.024,121210.0,121200.0,0.0924669]
["bitfinex-derivatives","BTCF0:USTF0",1759860137126,0.024,121210.0,121200.0,0.72055892]
["bitfinex-derivatives","BTCF0:USTF0",1759860137321,0.024,121210.0,121200.0,1.18743892]
["bitfinex-derivatives","BTCF0:USTF0",1759860137716,0.024,121210.0,121200.0,0.72055892]
["bitfinex-derivatives","BTCF0:USTF0",1759860138124,0.06803981,121210.0,121200.0,1.47899892]
["bitfinex-derivatives","BTCF0:USTF0",1759860138426,0.06803981,121210.0,121200.0,1.46558343]
["bitfinex-derivatives","BTCF0:USTF0",1759860139423,0.52286114,121210.0,121200.0,0.07905141]
["bitfinex-derivatives","BTCF0:USTF0",1759860139727,0.06328,121200.0,121190.0,0.082469]
["bitfinex-derivatives","BTCF0:USTF0",1759860139922,0.06328,121200.0,121170.0,0.71057582]
["bitfinex-derivatives","BTCF0:USTF0",1759860139923,0.023,121180.0,121170.0,0.71057582]
["bitfinex-derivatives","BTCF0:USTF0",1759860140227,0.06719044,121180.0,121170.0,1.25717582]
["bitfinex-derivatives","BTCF0:USTF0",1759860140529,0.023,121180.0,121170.0,1.46913582]
["bitfinex-derivatives","BTCF0:USTF0",1759860140827,0.06719044,121180.0,121170.0,1.46913582]
["bitfinex-derivatives","BTCF0:USTF0",1759860141126,0.06719044,121180.0,121170.0,0.0824838]
["bitfinex-derivatives","BTCF0:USTF0",1759860141127,1.09137202,121180.0,121170.0,0.0824838]
["bitfinex-derivatives","BTCF0:USTF0",1759860141325,0.023,121160.0,121150.0,0.71059302]
["bitfinex-derivatives","BTCF0:USTF0",1759860141522,0.06714806,121160.0,121150.0,1.00507302]
["bitfinex-derivatives","BTCF0:USTF0",1759860142322,0.50742806,121160.0,121150.0,0.082501]
["bitfinex-derivatives","BTCF0:USTF0",1759860142527,0.46428,121160.0,121150.0,0.083501]
["bitfinex-derivatives","BTCF0:USTF0",1759860142734,1.13648453,121160.0,121150.0,0.76044]
["bitfinex-derivatives","BTCF0:USTF0",1759860142928,0.57294272,121160.0,121150.0,0.76044]
["bitfinex-derivatives","BTCF0:USTF0",1759860143123,1.21550337,121160.0,121150.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1759860143327,1.29799757,121160.0,121150.0,0.76248]
["bitfinex-derivatives","BTCF0:USTF0",1759860143530,1.21550337,121160.0,121150.0,0.085501]
["bitfinex-derivatives","BTCF0:USTF0",1759860143725,1.29799757,121160.0,121150.0,0.395781]
["bitfinex-derivatives","BTCF0:USTF0",1759860143925,1.15692223,121160.0,121150.0,0.395781]
["bitfinex-derivatives","BTCF0:USTF0",1759860144329,1.23941643,121160.0,121150.0,0.845021]
["bitfinex-derivatives","BTCF0:USTF0",1759860144927,1.15692223,121160.0,121150.0,0.846021]
["bitfinex-derivatives","BTCF0:USTF0",1759860145329,1.15692223,121160.0,121150.0,0.845941]
["bitfinex-derivatives","BTCF0:USTF0",1759860145530,1.23941643,121160.0,121150.0,0.845941]
["bitfinex-derivatives","BTCF0:USTF0",1759860145728,1.15692223,121160.0,121150.0,0.845941]
["bitfinex-derivatives","BTCF0:USTF0",1759860146032,1.15692223,121160.0,121150.0,0.086501]
["bitfinex-derivatives","BTCF0:USTF0",1759860146337,1.15692223,121160.0,121150.0,0.529741]
["bitfinex-derivatives","BTCF0:USTF0",1759860146534,1.20092978,121160.0,121150.0,0.529741]
["bitfinex-derivatives","BTCF0:USTF0",1759860146738,0.61132441,121160.0,121150.0,0.529741]
["bitfinex-derivatives","BTCF0:USTF0",1759860147033,1.28342398,121160.0,121150.0,0.529741]
["bitfinex-derivatives","BTCF0:USTF0",1759860147236,1.23941643,121160.0,121150.0,0.529741]
["bitfinex-derivatives","BTCF0:USTF0",1759860148131,1.23941643,121160.0,121150.0,0.44724]
["bitfinex-derivatives","BTCF0:USTF0",1759860148334,1.28342398,121160.0,121150.0,0.44724]
["bitfinex-derivatives","BTCF0:USTF0",1759860148535,1.23941643,121160.0,121150.0,0.44724]
["bitfinex-derivatives","BTCF0:USTF0",1759860149039,1.28342398,121160.0,121150.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1759860149236,1.911516,121160.0,121150.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1759860149437,1.86750845,121160.0,121150.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1759860149931,1.23941643,121160.0,121150.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1759860150437,1.24041643,121160.0,121150.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1759860150739,1.24241643,121160.0,121150.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759860151330,1.24241643,121160.0,121130.0,0.2929544]
["bitfinex-derivatives","BTCF0:USTF0",1759860151331,0.1447778,121140.0,121130.0,0.2929544]
["bitfinex-derivatives","BTCF0:USTF0",1759860151532,0.77286982,121140.0,121130.0,0.0825144]
["bitfinex-derivatives","BTCF0:USTF0",1759860151736,0.06227,121130.0,121120.0,0.8414774]
["bitfinex-derivatives","BTCF0:USTF0",1759860151938,0.69036202,121130.0,121120.0,0.8414774]
["bitfinex-derivatives","BTCF0:USTF0",1759860152238,0.06227,121130.0,121120.0,0.8414774]
["bitfinex-derivatives","BTCF0:USTF0",1759860152732,0.02391,121130.0,121120.0,0.8413974]
["bitfinex-derivatives","BTCF0:USTF0",1759860152937,0.02391,121130.0,121120.0,1.46948942]
["bitfinex-derivatives","BTCF0:USTF0",1759860153740,0.02491,121140.0,121130.0,0.0825146]
["bitfinex-derivatives","BTCF0:USTF0",1759860154037,0.02391,121140.0,121130.0,0.71060662]
["bitfinex-derivatives","BTCF0:USTF0",1759860154237,0.13146058,121160.0,121150.0,0.082501]
["bitfinex-derivatives","BTCF0:USTF0",1759860154238,0.08755021,121160.0,121150.0,0.082501]
["bitfinex-derivatives","BTCF0:USTF0",1759860154439,0.08755021,121160.0,121150.0,1.46967302]
["bitfinex-derivatives","BTCF0:USTF0",1759860154937,0.13146058,121160.0,121150.0,1.46967302]
["bitfinex-derivatives","BTCF0:USTF0",1759860155439,0.13546058,121160.0,121150.0,1.46967302]
["bitfinex-derivatives","BTCF0:USTF0",1759860155836,0.09155021,121160.0,121150.0,1.86967302]
["bitfinex-derivatives","BTCF0:USTF0",1759860156144,0.03024021,121160.0,121150.0,1.86967302]
["bitfinex-derivatives","BTCF0:USTF0",1759860156346,0.02791,121160.0,121150.0,1.86967302]
["bitfinex-derivatives","BTCF0:USTF0",1759860156540,0.02891,121160.0,121150.0,1.87167302]
["bitfinex-derivatives","BTCF0:USTF0",1759860156935,0.02491,121160.0,121150.0,1.11259302]
["bitfinex-derivatives","BTCF0:USTF0",1759860157244,0.02491,121160.0,121150.0,0.843581]
["bitfinex-derivatives","BTCF0:USTF0",1759860157443,0.02491,121160.0,121150.0,1.47167302]
["bitfinex-derivatives","BTCF0:USTF0",1759860157937,0.02491,121160.0,121150.0,0.71259302]
["bitfinex-derivatives","BTCF0:USTF0",1759860158134,0.02491,121160.0,121150.0,1.47171302]
["bitfinex-derivatives","BTCF0:USTF0",1759860159443,0.08962531,121160.0,121150.0,1.11259302]
["bitfinex-derivatives","BTCF0:USTF0",1759860159642,0.02491,121160.0,121150.0,1.87159302]
["bitfinex-derivatives","BTCF0:USTF0",1759860160247,0.001,121160.0,121150.0,2.49968504]
["bitfinex-derivatives","BTCF0:USTF0",1759860160939,0.001,121160.0,121150.0,1.87159302]
["bitfinex-derivatives","BTCF0:USTF0",1759860161137,0.001,121160.0,121150.0,1.7891639]
["bitfinex-derivatives","BTCF0:USTF0",1759860161537,0.02391,121170.0,121160.0,0.0824942]
["bitfinex-derivatives","BTCF0:USTF0",1759860161742,0.02391,121170.0,121160.0,0.6281571]
["bitfinex-derivatives","BTCF0:USTF0",1759860162039,0.02391,121170.0,121160.0,1.3870771]
["bitfinex-derivatives","BTCF0:USTF0",1759860162346,0.02391,121170.0,121160.0,1.3870371]
["bitfinex-derivatives","BTCF0:USTF0",1759860162739,0.02491,121170.0,121160.0,0.6291571]
["bitfinex-derivatives","BTCF0:USTF0",1759860162944,0.02491,121170.0,121160.0,1.3879571]
["bitfinex-derivatives","BTCF0:USTF0",1759860163143,0.02691,121170.0,121160.0,1.3879571]
["bitfinex-derivatives","BTCF0:USTF0",1759860163543,0.02491,121170.0,121160.0,0.6291571]
["bitfinex-derivatives","BTCF0:USTF0",1759860163748,0.02491,121170.0,121160.0,0.0844942]
["bitfinex-derivatives","BTCF0:USTF0",1759860163948,0.02491,121170.0,121160.0,0.8434542]
["bitfinex-derivatives","BTCF0:USTF0",1759860164149,0.02491,121170.0,121160.0,0.8464542]
["bitfinex-derivatives","BTCF0:USTF0",1759860164447,0.02491,121170.0,121160.0,0.8464142]
["bitfinex-derivatives","BTCF0:USTF0",1759860164647,0.06338,121170.0,121160.0,0.0844942]
["bitfinex-derivatives","BTCF0:USTF0",1759860165248,0.10729037,121170.0,121160.0,0.8432942]
["bitfinex-derivatives","BTCF0:USTF0",1759860165438,0.10729037,121170.0,121160.0,0.8442942]
["bitfinex-derivatives","BTCF0:USTF0",1759860165644,0.06882037,121170.0,121160.0,0.8442942]
["bitfinex-derivatives","BTCF0:USTF0",1759860166047,0.10729037,121170.0,121160.0,0.8442942]
["bitfinex-derivatives","BTCF0:USTF0",1759860166252,0.10929037,121170.0,121160.0,0.8426142]
["bitfinex-derivatives","BTCF0:USTF0",1759860166649,1.0110429,121170.0,121160.0,0.0834942]
["bitfinex-derivatives","BTCF0:USTF0",1759860166846,1.0110429,121170.0,121150.0,0.0824988]
["bitfinex-derivatives","BTCF0:USTF0",1759860166847,0.02411,121160.0,121150.0,0.0824988]
["bitfinex-derivatives","BTCF0:USTF0",1759860167044,0.02411,121160.0,121150.0,0.8418588]
["bitfinex-derivatives","BTCF0:USTF0",1759860167045,0.65230052,121160.0,121150.0,0.8418588]
["bitfinex-derivatives","BTCF0:USTF0",1759860167248,0.06258,121150.0,121140.0,0.0825078]
["bitfinex-derivatives","BTCF0:USTF0",1759860167555,0.6082429,121150.0,121140.0,0.8418278]
["bitfinex-derivatives","BTCF0:USTF0",1759860167845,0.06258,121150.0,121140.0,0.8418278]
["bitfinex-derivatives","BTCF0:USTF0",1759860168051,0.02411,121150.0,121140.0,1.3874907]
["bitfinex-derivatives","BTCF0:USTF0",1759860168349,0.02411,121150.0,121140.0,0.8418278]
["bitfinex-derivatives","BTCF0:USTF0",1759860169244,0.06258,121150.0,121140.0,0.8418678]
["bitfinex-derivatives","BTCF0:USTF0",1759860169451,0.10763762,121150.0,121140.0,0.8448678]
["bitfinex-derivatives","BTCF0:USTF0",1759860169750,0.10763762,121150.0,121140.0,0.8478678]
["bitfinex-derivatives","BTCF0:USTF0",1759860169954,0.10763762,121150.0,121140.0,0.8478278]
["bitfinex-derivatives","BTCF0:USTF0",1759860170644,0.06358,121150.0,121140.0,0.8478278]
["bitfinex-derivatives","BTCF0:USTF0",1759860171449,0.06358,121150.0,121140.0,0.0885078]
["bitfinex-derivatives","BTCF0:USTF0",1759860171652,0.12225673,121150.0,121140.0,0.8475078]
["bitfinex-derivatives","BTCF0:USTF0",1759860171948,0.12225673,121150.0,121140.0,0.0885078]
["bitfinex-derivatives","BTCF0:USTF0",1759860172154,0.06358,121150.0,121140.0,0.8475078]
["bitfinex-derivatives","BTCF0:USTF0",1759860172554,0.06358,121150.0,121140.0,0.0885078]
["bitfinex-derivatives","BTCF0:USTF0",1759860172853,0.06358,121150.0,121140.0,0.8475078]
["bitfinex-derivatives","BTCF0:USTF0",1759860173046,0.5460817,121150.0,121140.0,0.8474678]
["bitfinex-derivatives","BTCF0:USTF0",1759860173244,0.46358,121150.0,121140.0,0.8474278]
["bitfinex-derivatives","BTCF0:USTF0",1759860174458,0.52225673,121150.0,121140.0,0.8474278]
["bitfinex-derivatives","BTCF0:USTF0",1759860175456,0.60475833,121150.0,121140.0,0.8474278]
["bitfinex-derivatives","BTCF0:USTF0",1759860175654,1.15042123,121150.0,121140.0,0.8474278]
["bitfinex-derivatives","BTCF0:USTF0",1759860176156,0.5460816,121150.0,121140.0,0.8474278]
["bitfinex-derivatives","BTCF0:USTF0",1759860176352,0.6049429,121150.0,121140.0,0.8474278]
["bitfinex-derivatives","BTCF0:USTF0",1759860176655,0.6049429,121150.0,121140.0,0.0885078]
["bitfinex-derivatives","BTCF0:USTF0",1759860176958,0.6049429,121150.0,121140.0,0.4641878]
["bitfinex-derivatives","BTCF0:USTF0",1759860177257,1.1506058,121150.0,121140.0,0.4641878]
["bitfinex-derivatives","BTCF0:USTF0",1759860177956,1.0917445,121150.0,121140.0,0.4641878]
["bitfinex-derivatives","BTCF0:USTF0",1759860179356,1.1506058,121150.0,121140.0,0.4641878]
["bitfinex-derivatives","BTCF0:USTF0",1759860179558,1.0681042,121150.0,121140.0,0.4641878]
["bitfinex-derivatives","BTCF0:USTF0",1759860179853,0.46358,121150.0,121140.0,0.4641878]
["bitfinex-derivatives","BTCF0:USTF0",1759860180058,0.02511,121150.0,121140.0,1.0098507]
["bitfinex-derivatives","BTCF0:USTF0",1759860180657,0.02511,121150.0,121140.0,0.4641878]
["bitfinex-derivatives","BTCF0:USTF0",1759860181661,0.02511,121150.0,121140.0,0.0885078]
["bitfinex-derivatives","BTCF0:USTF0",1759860181861,0.02511,121150.0,121140.0,0.8467078]
["bitfinex-derivatives","BTCF0:USTF0",1759860182558,0.06365,121150.0,121140.0,0.8467078]
["bitfinex-derivatives","BTCF0:USTF0",1759860182758,0.06365,121150.0,121140.0,0.8465878]
["bitfinex-derivatives","BTCF0:USTF0",1759860183056,0.6918147,121150.0,121140.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1759860183262,0.750676,121150.0,121140.0,0.76408]
["bitfinex-derivatives","BTCF0:USTF0",1759860183958,0.750676,121150.0,121140.0,0.0885086]
["bitfinex-derivatives","BTCF0:USTF0",1759860184157,0.6918147,121150.0,121140.0,0.8465086]
["bitfinex-derivatives","BTCF0:USTF0",1759860184660,0.750676,121150.0,121140.0,0.0885086]
["bitfinex-derivatives","BTCF0:USTF0",1759860184855,0.750676,121150.0,121140.0,0.76404]
["bitfinex-derivatives","BTCF0:USTF0",1759860185254,1.150676,121150.0,121140.0,0.76404]
["bitfinex-derivatives","BTCF0:USTF0",1759860185452,1.150676,121150.0,121140.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1759860186062,1.150676,121150.0,121140.0,0.47832]
["bitfinex-derivatives","BTCF0:USTF0",1759860186263,1.16082981,121150.0,121140.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1759860187263,0.1440385,121140.0,121130.0,0.2638]
["bitfinex-derivatives","BTCF0:USTF0",1759860187464,0.6897014,121140.0,121130.0,0.3463152]
["bitfinex-derivatives","BTCF0:USTF0",1759860187855,0.6071929,121140.0,121130.0,0.3463152]
["bitfinex-derivatives","BTCF0:USTF0",1759860188055,0.6660542,121140.0,121130.0,0.3463152]
["bitfinex-derivatives","BTCF0:USTF0",1759860188261,0.06153,121130.0,121120.0,0.0825174]
["bitfinex-derivatives","BTCF0:USTF0",1759860188463,0.6660542,121130.0,121120.0,0.0825174]
["bitfinex-derivatives","BTCF0:USTF0",1759860188965,0.1203913,121130.0,121120.0,0.0825174]
["bitfinex-derivatives","BTCF0:USTF0",1759860189358,0.1203913,121130.0,121120.0,0.0835174]
["bitfinex-derivatives","BTCF0:USTF0",1759860190768,0.6670542,121130.0,121120.0,0.8432774]
["bitfinex-derivatives","BTCF0:USTF0",1759860191063,0.7495694,121130.0,121120.0,0.76072]
["bitfinex-derivatives","BTCF0:USTF0",1759860191461,0.81519831,121130.0,121120.0,0.76072]
["bitfinex-derivatives","BTCF0:USTF0",1759860191663,0.81519831,121130.0,121120.0,0.843242]
["bitfinex-derivatives","BTCF0:USTF0",1759860192060,0.81519831,121130.0,121120.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1759860193264,1.15633701,121130.0,121120.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1759860193563,1.22968292,121130.0,121120.0,0.00115526]
["bitfinex-derivatives","BTCF0:USTF0",1759860194569,1.22968292,121130.0,121100.0,0.276931]
["bitfinex-derivatives","BTCF0:USTF0",1759860194570,0.1440588,121110.0,121100.0,0.276931]
["bitfinex-derivatives","BTCF0:USTF0",1759860194766,0.1055283,121100.0,121090.0,0.0825386]
["bitfinex-derivatives","BTCF0:USTF0",1759860194962,0.08186367,121100.0,121090.0,0.7593786]
["bitfinex-derivatives","BTCF0:USTF0",1759860195159,0.1440724,121090.0,121080.0,0.01432449]
["bitfinex-derivatives","BTCF0:USTF0",1759860195363,0.6897353,121090.0,121080.0,0.01432449]
["bitfinex-derivatives","BTCF0:USTF0",1759860195566,0.76308121,121090.0,121080.0,0.01432449]
["bitfinex-derivatives","BTCF0:USTF0",1759860195764,0.21741831,121090.0,121080.0,0.01432449]
["bitfinex-derivatives","BTCF0:USTF0",1759860195967,0.76308121,121090.0,121080.0,0.01432449]
["bitfinex-derivatives","BTCF0:USTF0",1759860196263,0.25072767,121090.0,121080.0,0.09687369]
["bitfinex-derivatives","BTCF0:USTF0",1759860196467,0.14804339,121090.0,121080.0,0.09687369]
["bitfinex-derivatives","BTCF0:USTF0",1759860196667,0.08920839,121090.0,121080.0,0.09687369]
["bitfinex-derivatives","BTCF0:USTF0",1759860197266,0.09020839,121090.0,121080.0,0.10487369]
["bitfinex-derivatives","BTCF0:USTF0",1759860197467,0.09120839,121090.0,121080.0,0.10587369]
["bitfinex-derivatives","BTCF0:USTF0",1759860198164,0.12974839,121090.0,121080.0,0.10587369]
["bitfinex-derivatives","BTCF0:USTF0",1759860198365,0.12974839,121090.0,121080.0,0.09887369]
["bitfinex-derivatives","BTCF0:USTF0",1759860198366,0.12874839,121090.0,121080.0,0.09887369]
["bitfinex-derivatives","BTCF0:USTF0",1759860198968,0.18758339,121090.0,121080.0,0.09887369]
["bitfinex-derivatives","BTCF0:USTF0",1759860199167,0.18758339,121090.0,121080.0,0.85815369]
["bitfinex-derivatives","BTCF0:USTF0",1759860199368,0.81578859,121090.0,121080.0,0.77560449]
["bitfinex-derivatives","BTCF0:USTF0",1759860199568,0.27012569,121090.0,121080.0,0.77544449]
["bitfinex-derivatives","BTCF0:USTF0",1759860200770,0.27012529,121090.0,121080.0,0.85799319]
["bitfinex-derivatives","BTCF0:USTF0",1759860201671,0.27012529,121090.0,121080.0,0.77540449]
["bitfinex-derivatives","BTCF0:USTF0",1759860202465,0.27012529,121090.0,121080.0,0.01632449]
["bitfinex-derivatives","BTCF0:USTF0",1759860202665,0.75695319,121090.0,121080.0,0.65792449]
["bitfinex-derivatives","BTCF0:USTF0",1759860202863,0.75695319,121090.0,121080.0,0.01632449]
["bitfinex-derivatives","BTCF0:USTF0",1759860203071,1.23049694,121090.0,121080.0,0.01632449]
["bitfinex-derivatives","BTCF0:USTF0",1759860203471,1.23049694,121090.0,121070.0,0.75876]
["bitfinex-derivatives","BTCF0:USTF0",1759860203472,1.23039722,121090.0,121050.0,0.0825653]
["bitfinex-derivatives","BTCF0:USTF0",1759860203676,0.1440924,121060.0,121050.0,0.0825653]
["bitfinex-derivatives","BTCF0:USTF0",1759860203871,0.1440924,121060.0,121050.0,0.4984453]
["bitfinex-derivatives","BTCF0:USTF0",1759860204074,0.1440924,121060.0,121050.0,0.8415653]
["bitfinex-derivatives","BTCF0:USTF0",1759860204279,0.1440924,121060.0,121050.0,0.8415253]
["bitfinex-derivatives","BTCF0:USTF0",1759860204469,0.1440924,121060.0,121050.0,0.8425253]
["bitfinex-derivatives","BTCF0:USTF0",1759860204968,0.1440924,121060.0,121050.0,0.8415253]
["bitfinex-derivatives","BTCF0:USTF0",1759860205274,0.1450924,121060.0,121050.0,0.8495253]
["bitfinex-derivatives","BTCF0:USTF0",1759860205473,0.1450924,121060.0,121050.0,0.0905653]
["bitfinex-derivatives","BTCF0:USTF0",1759860205680,0.1450924,121060.0,121050.0,0.8494453]
["bitfinex-derivatives","BTCF0:USTF0",1759860205875,0.06253,121060.0,121050.0,0.8494453]
["bitfinex-derivatives","BTCF0:USTF0",1759860206081,0.06253,121060.0,121050.0,0.8504453]
["bitfinex-derivatives","BTCF0:USTF0",1759860206082,0.02499,121060.0,121050.0,0.8504453]
["bitfinex-derivatives","BTCF0:USTF0",1759860206583,0.06583,121060.0,121050.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1759860206781,0.06583,121060.0,121050.0,0.8503692]
["bitfinex-derivatives","BTCF0:USTF0",1759860207279,0.1483924,121060.0,121050.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1759860207469,0.1483924,121060.0,121050.0,0.76772]
["bitfinex-derivatives","BTCF0:USTF0",1759860207676,0.06583,121060.0,121050.0,0.8502892]
["bitfinex-derivatives","BTCF0:USTF0",1759860207979,0.02499,121060.0,121050.0,0.8502892]
["bitfinex-derivatives","BTCF0:USTF0",1759860208483,0.14952767,121060.0,121050.0,0.76772]
["bitfinex-derivatives","BTCF0:USTF0",1759860208877,0.06696527,121060.0,121050.0,0.76772]
["bitfinex-derivatives","BTCF0:USTF0",1759860209076,0.69519057,121060.0,121050.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1759860209476,0.73924295,121060.0,121050.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1759860210179,0.70365445,121060.0,121050.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1759860210381,1.10365445,121060.0,121050.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1759860210680,1.14764099,121060.0,121050.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1759860210877,1.13917711,121060.0,121050.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1759860212384,1.09519057,121060.0,121050.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1759860212776,0.15788801,121060.0,121050.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1759860212970,0.70355091,121060.0,121050.0,0.0915692]
["bitfinex-derivatives","BTCF0:USTF0",1759860213176,0.70355091,121060.0,121050.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1759860213379,0.70355091,121060.0,121050.0,0.0915692]
["bitfinex-derivatives","BTCF0:USTF0",1759860213380,0.61262817,121060.0,121050.0,0.0915692]
["bitfinex-derivatives","BTCF0:USTF0",1759860213584,0.69519057,121060.0,121050.0,0.0915692]
["bitfinex-derivatives","BTCF0:USTF0",1759860213782,0.73919422,121060.0,121050.0,0.0915692]
["bitfinex-derivatives","BTCF0:USTF0",1759860214181,0.15252767,121060.0,121050.0,0.0835692]
["bitfinex-derivatives","BTCF0:USTF0",1759860214484,0.11397107,121060.0,121050.0,0.0835692]
["bitfinex-derivatives","BTCF0:USTF0",1759860214785,0.11197107,121060.0,121050.0,0.0835692]
["bitfinex-derivatives","BTCF0:USTF0",1759860214975,0.07013107,121060.0,121050.0,0.4825692]
["bitfinex-derivatives","BTCF0:USTF0",1759860215283,0.02812527,121060.0,121050.0,0.4825692]
["bitfinex-derivatives","BTCF0:USTF0",1759860215582,0.06896527,121060.0,121050.0,0.4825692]
["bitfinex-derivatives","BTCF0:USTF0",1759860215983,0.02812527,121060.0,121050.0,0.4825692]
["bitfinex-derivatives","BTCF0:USTF0",1759860216378,0.02712527,121060.0,121050.0,0.4825692]
["bitfinex-derivatives","BTCF0:USTF0",1759860216579,0.02712527,121060.0,121050.0,1.0282321]
["bitfinex-derivatives","BTCF0:USTF0",1759860216779,0.02712527,121060.0,121050.0,0.4825692]
["bitfinex-derivatives","BTCF0:USTF0",1759860217075,0.02712527,121060.0,121050.0,1.0282321]
["bitfinex-derivatives","BTCF0:USTF0",1759860217281,0.02712527,121060.0,121050.0,1.7867921]
["bitfinex-derivatives","BTCF0:USTF0",1759860217683,0.02712527,121060.0,121050.0,0.4825692]
["bitfinex-derivatives","BTCF0:USTF0",1759860217984,0.02712527,121060.0,121050.0,1.2410892]
["bitfinex-derivatives","BTCF0:USTF0",1759860218283,0.02712527,121060.0,121040.0,0.0825737]
["bitfinex-derivatives","BTCF0:USTF0",1759860218284,0.06265,121050.0,121040.0,0.0825737]
["bitfinex-derivatives","BTCF0:USTF0",1759860218484,0.06265,121050.0,121040.0,0.8413337]
["bitfinex-derivatives","BTCF0:USTF0",1759860218685,0.02181,121050.0,121040.0,0.8413337]
["bitfinex-derivatives","BTCF0:USTF0",1759860219182,0.05907,121050.0,121040.0,0.8413337]
["bitfinex-derivatives","BTCF0:USTF0",1759860219375,0.02394527,121050.0,121040.0,1.3879966]
["bitfinex-derivatives","BTCF0:USTF0",1759860219575,0.02394527,121050.0,121040.0,1.7879966]
["bitfinex-derivatives","BTCF0:USTF0",1759860220486,0.08993456,121050.0,121040.0,1.2423337]
["bitfinex-derivatives","BTCF0:USTF0",1759860220685,0.02394527,121050.0,121040.0,1.2423337]
["bitfinex-derivatives","BTCF0:USTF0",1759860220987,0.02394527,121050.0,121040.0,1.7879966]
["bitfinex-derivatives","BTCF0:USTF0",1759860221184,0.02394527,121050.0,121040.0,1.87142931]
["bitfinex-derivatives","BTCF0:USTF0",1759860222286,0.02394527,121050.0,121040.0,1.47142931]
["bitfinex-derivatives","BTCF0:USTF0",1759860222486,0.02394527,121050.0,121040.0,0.71266931]
["bitfinex-derivatives","BTCF0:USTF0",1759860222689,0.02394527,121050.0,121040.0,1.47110931]
["bitfinex-derivatives","BTCF0:USTF0",1759860223990,0.02394527,121050.0,121040.0,0.71266931]
["bitfinex-derivatives","BTCF0:USTF0",1759860224181,0.02394527,121050.0,121040.0,1.47090931]
["bitfinex-derivatives","BTCF0:USTF0",1759860224682,0.02394527,121050.0,121040.0,0.75924]
["bitfinex-derivatives","BTCF0:USTF0",1759860224683,0.12564902,121050.0,121040.0,0.75924]
["bitfinex-derivatives","BTCF0:USTF0",1759860224888,0.12564902,121050.0,121040.0,0.841816]
["bitfinex-derivatives","BTCF0:USTF0",1759860224889,0.06795107,121050.0,121040.0,0.841816]
["bitfinex-derivatives","BTCF0:USTF0",1759860225092,0.20458552,121050.0,121040.0,0.75924]
["bitfinex-derivatives","BTCF0:USTF0",1759860225282,0.20458552,121050.0,121040.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759860225479,0.16057972,121050.0,121040.0,0.75944]
["bitfinex-derivatives","BTCF0:USTF0",1759860225784,0.16057972,121050.0,121040.0,0.842016]
["bitfinex-derivatives","BTCF0:USTF0",1759860225986,0.04075052,121050.0,121040.0,1.47111161]
["bitfinex-derivatives","BTCF0:USTF0",1759860226181,0.02394527,121050.0,121040.0,1.87111161]
["bitfinex-derivatives","BTCF0:USTF0",1759860226493,0.06811709,121050.0,121040.0,1.87111161]
["bitfinex-derivatives","BTCF0:USTF0",1759860226687,0.08492234,121050.0,121040.0,1.87111161]
["bitfinex-derivatives","BTCF0:USTF0",1759860226989,0.08492234,121050.0,121040.0,2.50020722]
["bitfinex-derivatives","BTCF0:USTF0",1759860227191,0.08492234,121050.0,121040.0,1.87111161]
["bitfinex-derivatives","BTCF0:USTF0",1759860227982,0.18933409,121050.0,121040.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759860228192,0.15207409,121050.0,121040.0,0.84247161]
["bitfinex-derivatives","BTCF0:USTF0",1759860228389,0.15207409,121050.0,121040.0,0.213376]
["bitfinex-derivatives","BTCF0:USTF0",1759860228591,0.15207409,121050.0,121040.0,1.24247161]
["bitfinex-derivatives","BTCF0:USTF0",1759860228891,0.10790227,121050.0,121040.0,1.24247161]
["bitfinex-derivatives","BTCF0:USTF0",1759860229289,0.15207409,121050.0,121040.0,1.24247161]
["bitfinex-derivatives","BTCF0:USTF0",1759860229788,0.15207409,121050.0,121040.0,0.613376]
["bitfinex-derivatives","BTCF0:USTF0",1759860229983,0.15207409,121050.0,121040.0,1.24247161]
["bitfinex-derivatives","BTCF0:USTF0",1759860230693,0.15207409,121050.0,121040.0,1.87156722]
["bitfinex-derivatives","BTCF0:USTF0",1759860230887,0.15207409,121050.0,121040.0,1.24247161]
["bitfinex-derivatives","BTCF0:USTF0",1759860231092,0.15207409,121050.0,121040.0,1.11267161]
["bitfinex-derivatives","BTCF0:USTF0",1759860231390,0.15207409,121050.0,121040.0,1.87143161]
["bitfinex-derivatives","BTCF0:USTF0",1759860231993,0.10790227,121050.0,121040.0,1.242336]
["bitfinex-derivatives","BTCF0:USTF0",1759860232194,0.10790227,121050.0,121040.0,1.87143161]
["bitfinex-derivatives","BTCF0:USTF0",1759860233093,0.10790227,121050.0,121040.0,0.71267161]
["bitfinex-derivatives","BTCF0:USTF0",1759860233390,0.10790227,121050.0,121040.0,1.47147161]
["bitfinex-derivatives","BTCF0:USTF0",1759860233594,0.10790227,121050.0,121040.0,2.50056722]
["bitfinex-derivatives","BTCF0:USTF0",1759860233789,0.15207409,121050.0,121040.0,2.50056722]
["bitfinex-derivatives","BTCF0:USTF0",1759860233989,0.10790227,121050.0,121040.0,2.50056722]
["bitfinex-derivatives","BTCF0:USTF0",1759860234994,0.10790227,121050.0,121040.0,2.50024722]
["bitfinex-derivatives","BTCF0:USTF0",1759860236596,0.10790227,121050.0,121040.0,1.74176722]
["bitfinex-derivatives","BTCF0:USTF0",1759860236796,0.10790227,121050.0,121040.0,2.49996722]
["bitfinex-derivatives","BTCF0:USTF0",1759860237694,0.00349,121070.0,121060.0,0.0825624]
["bitfinex-derivatives","BTCF0:USTF0",1759860237998,0.06716182,121080.0,121070.0,0.0825556]
["bitfinex-derivatives","BTCF0:USTF0",1759860238189,0.06716182,121080.0,121070.0,0.71165121]
["bitfinex-derivatives","BTCF0:USTF0",1759860239192,0.50687182,121080.0,121070.0,0.71165121]
["bitfinex-derivatives","BTCF0:USTF0",1759860239399,0.58942052,121080.0,121070.0,0.62909561]
["bitfinex-derivatives","BTCF0:USTF0",1759860239593,0.59542052,121080.0,121070.0,1.47141121]
["bitfinex-derivatives","BTCF0:USTF0",1759860239794,0.51287182,121080.0,121070.0,1.47141121]
["bitfinex-derivatives","BTCF0:USTF0",1759860240093,0.59542052,121080.0,121070.0,0.63009561]
["bitfinex-derivatives","BTCF0:USTF0",1759860240300,0.59842052,121080.0,121070.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759860240595,0.5542487,121080.0,121070.0,0.75984]
["bitfinex-derivatives","BTCF0:USTF0",1759860240793,0.5542487,121080.0,121070.0,0.75976]
["bitfinex-derivatives","BTCF0:USTF0",1759860240990,0.4717,121080.0,121070.0,0.8423156]
["bitfinex-derivatives","BTCF0:USTF0",1759860241189,0.4717,121080.0,121070.0,1.47141121]
["bitfinex-derivatives","BTCF0:USTF0",1759860241594,0.03199,121080.0,121070.0,1.47141121]
["bitfinex-derivatives","BTCF0:USTF0",1759860241901,0.07617386,121080.0,121070.0,1.47141121]
["bitfinex-derivatives","BTCF0:USTF0",1759860242497,0.07617386,121080.0,121070.0,1.47957705]
["bitfinex-derivatives","BTCF0:USTF0",1759860243596,0.03199,121080.0,121070.0,1.87957705]
["bitfinex-derivatives","BTCF0:USTF0",1759860245099,0.09092702,121080.0,121070.0,1.87957705]
["bitfinex-derivatives","BTCF0:USTF0",1759860246202,0.09092702,121080.0,121070.0,0.49172144]
["bitfinex-derivatives","BTCF0:USTF0",1759860246506,0.09092702,121080.0,121070.0,1.87937705]
["bitfinex-derivatives","BTCF0:USTF0",1759860246709,0.53063702,121080.0,121070.0,0.0835556]
["bitfinex-derivatives","BTCF0:USTF0",1759860247003,0.54514403,121080.0,121070.0,0.8421156]
["bitfinex-derivatives","BTCF0:USTF0",1759860247400,0.4717,121080.0,121070.0,0.8422756]
["bitfinex-derivatives","BTCF0:USTF0",1759860247601,0.4717,121080.0,121070.0,0.8422356]
["bitfinex-derivatives","BTCF0:USTF0",1759860248096,0.4717,121080.0,121070.0,0.0835556]
["bitfinex-derivatives","BTCF0:USTF0",1759860248298,0.53059766,121080.0,121070.0,0.8421556]
["bitfinex-derivatives","BTCF0:USTF0",1759860250001,0.53059766,121080.0,121070.0,1.47125121]
["bitfinex-derivatives","BTCF0:USTF0",1759860250201,0.49088766,121080.0,121070.0,0.8421556]
["bitfinex-derivatives","BTCF0:USTF0",1759860250396,0.49088766,121080.0,121070.0,0.71265121]
["bitfinex-derivatives","BTCF0:USTF0",1759860250597,0.53059766,121080.0,121070.0,0.0835556]
["bitfinex-derivatives","BTCF0:USTF0",1759860250805,0.53059766,121080.0,121070.0,0.3711556]
["bitfinex-derivatives","BTCF0:USTF0",1759860251002,0.75969327,121080.0,121070.0,0.8417956]
["bitfinex-derivatives","BTCF0:USTF0",1759860251305,0.13059766,121080.0,121070.0,0.8417956]
["bitfinex-derivatives","BTCF0:USTF0",1759860251604,0.64461141,121080.0,121070.0,0.69224894]
["bitfinex-derivatives","BTCF0:USTF0",1759860251909,0.06167,121070.0,121060.0,0.0825581]
["bitfinex-derivatives","BTCF0:USTF0",1759860252103,0.1352928,121070.0,121060.0,0.8407981]
["bitfinex-derivatives","BTCF0:USTF0",1759860252404,0.12057001,121070.0,121060.0,0.8407981]
["bitfinex-derivatives","BTCF0:USTF0",1759860253107,0.12257001,121070.0,121060.0,0.8417981]
["bitfinex-derivatives","BTCF0:USTF0",1759860253307,0.12657001,121070.0,121060.0,0.71265371]
["bitfinex-derivatives","BTCF0:USTF0",1759860253508,0.08686001,121070.0,121060.0,1.47069371]
["bitfinex-derivatives","BTCF0:USTF0",1759860253902,0.08686001,121070.0,121060.0,0.71265371]
["bitfinex-derivatives","BTCF0:USTF0",1759860254102,0.08686001,121070.0,121060.0,1.47065371]
["bitfinex-derivatives","BTCF0:USTF0",1759860255109,0.07214045,121070.0,121060.0,1.47065371]
["bitfinex-derivatives","BTCF0:USTF0",1759860255312,0.19440595,121070.0,121060.0,0.71265371]
["bitfinex-derivatives","BTCF0:USTF0",1759860255606,0.19440595,121070.0,121060.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759860255810,0.19440595,121070.0,121030.0,0.71167421]
["bitfinex-derivatives","BTCF0:USTF0",1759860255811,0.06167,121040.0,121030.0,0.71167421]
["bitfinex-derivatives","BTCF0:USTF0",1759860256009,0.06167,121040.0,121030.0,1.46971421]
["bitfinex-derivatives","BTCF0:USTF0",1759860257110,0.02196,121040.0,121030.0,1.46971421]
["bitfinex-derivatives","BTCF0:USTF0",1759860257612,0.02296,121040.0,121030.0,1.47271421]
["bitfinex-derivatives","BTCF0:USTF0",1759860259309,0.02296,121040.0,121030.0,1.46971421]
["bitfinex-derivatives","BTCF0:USTF0",1759860259610,0.02296,121040.0,121030.0,1.47071421]
["bitfinex-derivatives","BTCF0:USTF0",1759860260007,0.02296,121040.0,121030.0,1.87071421]
["bitfinex-derivatives","BTCF0:USTF0",1759860260213,0.02196,121040.0,121030.0,1.87071421]
["bitfinex-derivatives","BTCF0:USTF0",1759860260409,0.02296,121040.0,121030.0,1.87071421]
["bitfinex-derivatives","BTCF0:USTF0",1759860261010,0.02296,121040.0,121030.0,1.87271421]
["bitfinex-derivatives","BTCF0:USTF0",1759860264412,0.02196,121040.0,121030.0,1.87271421]
["bitfinex-derivatives","BTCF0:USTF0",1759860264716,0.02196,121040.0,121030.0,1.87071421]
["bitfinex-derivatives","BTCF0:USTF0",1759860264717,0.02296,121040.0,121030.0,1.87071421]
["bitfinex-derivatives","BTCF0:USTF0",1759860265018,0.02296,121040.0,121030.0,1.2416186]
["bitfinex-derivatives","BTCF0:USTF0",1759860265222,0.02296,121040.0,121030.0,1.87271421]
["bitfinex-derivatives","BTCF0:USTF0",1759860268315,0.001,121040.0,121030.0,2.50180982]
["bitfinex-derivatives","BTCF0:USTF0",1759860268618,0.08843688,121050.0,121040.0,0.082576]
["bitfinex-derivatives","BTCF0:USTF0",1759860268812,0.08843688,121050.0,121040.0,0.71167161]
["bitfinex-derivatives","BTCF0:USTF0",1759860269212,0.08957259,121050.0,121040.0,1.46919161]
["bitfinex-derivatives","BTCF0:USTF0",1759860269814,0.09057259,121050.0,121040.0,1.47019161]
["bitfinex-derivatives","BTCF0:USTF0",1759860270719,0.09057259,121050.0,121040.0,1.47119161]
["bitfinex-derivatives","BTCF0:USTF0",1759860272221,0.09057259,121050.0,121040.0,0.71367161]
["bitfinex-derivatives","BTCF0:USTF0",1759860272419,0.09057259,121050.0,121040.0,1.47083161]
["bitfinex-derivatives","BTCF0:USTF0",1759860273220,0.09057259,121050.0,121040.0,2.09992722]
["bitfinex-derivatives","BTCF0:USTF0",1759860273616,0.09057259,121050.0,121040.0,2.49992722]
["bitfinex-derivatives","BTCF0:USTF0",1759860275717,0.02196,121070.0,121060.0,0.0825623]
["bitfinex-derivatives","BTCF0:USTF0",1759860275916,0.02196,121070.0,121060.0,1.46857791]
["bitfinex-derivatives","BTCF0:USTF0",1759860276923,0.02196,121070.0,121060.0,1.46957791]
["bitfinex-derivatives","BTCF0:USTF0",1759860276924,0.02696,121070.0,121060.0,1.46957791]
["bitfinex-derivatives","BTCF0:USTF0",1759860277127,0.02896,121070.0,121060.0,1.47057791]
["bitfinex-derivatives","BTCF0:USTF0",1759860278220,0.02896,121070.0,121060.0,2.49967352]
["bitfinex-derivatives","BTCF0:USTF0",1759860278522,0.02332,121080.0,121070.0,0.0825555]
["bitfinex-derivatives","BTCF0:USTF0",1759860278823,0.02332,121080.0,121070.0,0.71165111]
["bitfinex-derivatives","BTCF0:USTF0",1759860279421,0.02332,121080.0,121070.0,1.46905111]
["bitfinex-derivatives","BTCF0:USTF0",1759860279724,0.02532,121080.0,121070.0,1.47005111]
["bitfinex-derivatives","BTCF0:USTF0",1759860279923,0.03032,121080.0,121070.0,1.47005111]
["bitfinex-derivatives","BTCF0:USTF0",1759860280226,0.03032,121080.0,121070.0,1.2409555]
["bitfinex-derivatives","BTCF0:USTF0",1759860280417,0.02532,121080.0,121070.0,2.49914672]
["bitfinex-derivatives","BTCF0:USTF0",1759860280625,0.002,121080.0,121070.0,2.50114672]
["bitfinex-derivatives","BTCF0:USTF0",1759860280820,0.02343,121080.0,121070.0,1.74374672]
["bitfinex-derivatives","BTCF0:USTF0",1759860281020,0.02343,121080.0,121070.0,4.17734672]
["bitfinex-derivatives","BTCF0:USTF0",1759860281924,0.02143,121080.0,121070.0,4.17634672]
["bitfinex-derivatives","BTCF0:USTF0",1759860282121,0.02243,121080.0,121070.0,4.17934672]
["bitfinex-derivatives","BTCF0:USTF0",1759860282316,0.02243,121080.0,121070.0,3.77934672]
["bitfinex-derivatives","BTCF0:USTF0",1759860282522,0.08953839,121090.0,121080.0,0.0825487]
["bitfinex-derivatives","BTCF0:USTF0",1759860282719,0.08953839,121090.0,121080.0,1.34073992]
["bitfinex-derivatives","BTCF0:USTF0",1759860283126,0.08953839,121090.0,121080.0,0.62886231]
["bitfinex-derivatives","BTCF0:USTF0",1759860283423,0.02332,121090.0,121080.0,1.02886231]
["bitfinex-derivatives","BTCF0:USTF0",1759860283822,0.02432,121090.0,121080.0,0.0875487]
["bitfinex-derivatives","BTCF0:USTF0",1759860284018,0.02432,121090.0,121080.0,0.63386231]
["bitfinex-derivatives","BTCF0:USTF0",1759860284423,0.02432,121090.0,121080.0,1.40054231]
["bitfinex-derivatives","BTCF0:USTF0",1759860284629,0.02532,121090.0,121080.0,1.40054231]
["bitfinex-derivatives","BTCF0:USTF0",1759860284921,0.0923042,121090.0,121080.0,1.40054231]
["bitfinex-derivatives","BTCF0:USTF0",1759860285128,0.02532,121090.0,121080.0,1.40054231]
["bitfinex-derivatives","BTCF0:USTF0",1759860285920,0.02432,121090.0,121080.0,1.40154231]
["bitfinex-derivatives","BTCF0:USTF0",1759860286530,0.02432,121090.0,121080.0,0.64386231]
["bitfinex-derivatives","BTCF0:USTF0",1759860286719,0.02332,121090.0,121080.0,1.39438231]
["bitfinex-derivatives","BTCF0:USTF0",1759860287029,0.02432,121090.0,121080.0,1.40038231]
["bitfinex-derivatives","BTCF0:USTF0",1759860287925,0.02432,121090.0,121080.0,0.64286231]
["bitfinex-derivatives","BTCF0:USTF0",1759860288333,0.02332,121090.0,121080.0,1.39418231]
["bitfinex-derivatives","BTCF0:USTF0",1759860288522,0.02432,121090.0,121080.0,1.39918231]
["bitfinex-derivatives","BTCF0:USTF0",1759860289030,0.02432,121090.0,121080.0,1.39718231]
["bitfinex-derivatives","BTCF0:USTF0",1759860289328,0.09121847,121090.0,121080.0,1.39818231]
["bitfinex-derivatives","BTCF0:USTF0",1759860289634,0.02432,121090.0,121080.0,1.79818231]
["bitfinex-derivatives","BTCF0:USTF0",1759860290130,0.02432,121090.0,121080.0,1.80018231]
["bitfinex-derivatives","BTCF0:USTF0",1759860290530,0.02432,121090.0,121080.0,3.47606231]
["bitfinex-derivatives","BTCF0:USTF0",1759860292731,0.02432,121090.0,121080.0,1.04286231]
["bitfinex-derivatives","BTCF0:USTF0",1759860293035,0.02432,121090.0,121080.0,3.47594231]
["bitfinex-derivatives","BTCF0:USTF0",1759860293230,0.09085526,121090.0,121080.0,3.47578231]
["bitfinex-derivatives","BTCF0:USTF0",1759860293439,0.02432,121090.0,121080.0,0.64286231]
["bitfinex-derivatives","BTCF0:USTF0",1759860293630,0.02432,121090.0,121080.0,3.07586231]
["bitfinex-derivatives","BTCF0:USTF0",1759860294030,0.02432,121090.0,121080.0,0.64286231]
["bitfinex-derivatives","BTCF0:USTF0",1759860294336,0.02432,121090.0,121080.0,1.39978231]
["bitfinex-derivatives","BTCF0:USTF0",1759860294637,0.02432,121090.0,121080.0,0.64286231]
["bitfinex-derivatives","BTCF0:USTF0",1759860295138,0.06850351,121090.0,121080.0,1.39982231]
["bitfinex-derivatives","BTCF0:USTF0",1759860296243,0.58725551,121090.0,121080.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1759860296434,0.50471351,121090.0,121080.0,0.8535888]
["bitfinex-derivatives","BTCF0:USTF0",1759860296835,0.570199,121090.0,121080.0,0.8535888]
["bitfinex-derivatives","BTCF0:USTF0",1759860297037,0.533989,121090.0,121080.0,0.8535888]
["bitfinex-derivatives","BTCF0:USTF0",1759860297234,0.533989,121090.0,121080.0,1.39990241]
["bitfinex-derivatives","BTCF0:USTF0",1759860297636,0.133989,121090.0,121080.0,1.39990241]
["bitfinex-derivatives","BTCF0:USTF0",1759860298341,0.133989,121090.0,121080.0,0.64286241]
["bitfinex-derivatives","BTCF0:USTF0",1759860298541,0.08980549,121090.0,121080.0,0.64286241]
["bitfinex-derivatives","BTCF0:USTF0",1759860298737,0.08980549,121090.0,121080.0,1.39982241]
["bitfinex-derivatives","BTCF0:USTF0",1759860300139,0.08480549,121090.0,121080.0,1.39982241]
["bitfinex-derivatives","BTCF0:USTF0",1759860300441,0.08480549,121090.0,121080.0,1.39966241]
["bitfinex-derivatives","BTCF0:USTF0",1759860301244,0.1437055,121090.0,121080.0,1.39966241]
["bitfinex-derivatives","BTCF0:USTF0",1759860301942,0.08480549,121090.0,121080.0,1.39966241]
["bitfinex-derivatives","BTCF0:USTF0",1759860303238,0.1437055,121090.0,121080.0,1.39966241]
["bitfinex-derivatives","BTCF0:USTF0",1759860303539,0.1437055,121090.0,121080.0,0.64286241]
["bitfinex-derivatives","BTCF0:USTF0",1759860303842,0.12905772,121090.0,121080.0,3.59542241]
["bitfinex-derivatives","BTCF0:USTF0",1759860304040,0.12905772,121090.0,121080.0,3.47542241]
["bitfinex-derivatives","BTCF0:USTF0",1759860304343,0.12905772,121090.0,121080.0,3.07542241]
["bitfinex-derivatives","BTCF0:USTF0",1759860304545,0.12905772,121090.0,121080.0,3.07534241]
["bitfinex-derivatives","BTCF0:USTF0",1759860304744,0.12905772,121090.0,121080.0,0.64286241]
["bitfinex-derivatives","BTCF0:USTF0",1759860304941,0.08480549,121090.0,121080.0,3.07526241]
["bitfinex-derivatives","BTCF0:USTF0",1759860305644,0.08480549,121090.0,121080.0,3.07514241]
["bitfinex-derivatives","BTCF0:USTF0",1759860305846,0.08480549,121090.0,121080.0,0.64286241]
["bitfinex-derivatives","BTCF0:USTF0",1759860306147,0.08480549,121090.0,121080.0,3.07514241]
["bitfinex-derivatives","BTCF0:USTF0",1759860306348,0.08480549,121090.0,121080.0,3.07510241]
["bitfinex-derivatives","BTCF0:USTF0",1759860306534,0.08480549,121090.0,121080.0,0.64286241]
["bitfinex-derivatives","BTCF0:USTF0",1759860306847,0.12080549,121090.0,121080.0,1.39910241]
["bitfinex-derivatives","BTCF0:USTF0",1759860307043,0.12080549,121090.0,121080.0,1.35590911]
["bitfinex-derivatives","BTCF0:USTF0",1759860307044,0.16507154,121090.0,121080.0,1.35590911]
["bitfinex-derivatives","BTCF0:USTF0",1759860307347,0.56507154,121090.0,121080.0,1.35590911]
["bitfinex-derivatives","BTCF0:USTF0",1759860307541,0.56507154,121090.0,121080.0,1.27336031]
["bitfinex-derivatives","BTCF0:USTF0",1759860307736,0.52080549,121090.0,121080.0,0.59958901]
["bitfinex-derivatives","BTCF0:USTF0",1759860308043,0.48480549,121090.0,121080.0,1.85894932]
["bitfinex-derivatives","BTCF0:USTF0",1759860308246,0.52910259,121090.0,121080.0,1.85894932]
["bitfinex-derivatives","BTCF0:USTF0",1759860309143,0.52910259,121090.0,121080.0,1.39929243]
["bitfinex-derivatives","BTCF0:USTF0",1759860311047,0.52910259,121090.0,121080.0,0.64297243]
["bitfinex-derivatives","BTCF0:USTF0",1759860311351,0.52910259,121090.0,121080.0,1.39913243]
["bitfinex-derivatives","BTCF0:USTF0",1759860311650,0.52910259,121090.0,121080.0,1.40013243]
["bitfinex-derivatives","BTCF0:USTF0",1759860312653,0.12910259,121090.0,121080.0,1.40013243]
["bitfinex-derivatives","BTCF0:USTF0",1759860316453,0.12910259,121090.0,121080.0,0.0975487]
["bitfinex-derivatives","BTCF0:USTF0",1759860316648,0.12910259,121090.0,121080.0,1.39969243]
["bitfinex-derivatives","BTCF0:USTF0",1759860317951,0.08480549,121090.0,121080.0,1.79969243]
["bitfinex-derivatives","BTCF0:USTF0",1759860319248,0.08480549,121090.0,121080.0,3.47549243]
["bitfinex-derivatives","BTCF0:USTF0",1759860321453,0.08480549,121090.0,121080.0,0.64397243]
["bitfinex-derivatives","BTCF0:USTF0",1759860321454,0.12080549,121090.0,121080.0,0.64397243]
["bitfinex-derivatives","BTCF0:USTF0",1759860321650,0.16510259,121090.0,121080.0,1.39961243]
["bitfinex-derivatives","BTCF0:USTF0",1759860321845,0.52080549,121090.0,121080.0,0.77064]
["bitfinex-derivatives","BTCF0:USTF0",1759860322044,0.52080549,121090.0,121080.0,0.8531887]
["bitfinex-derivatives","BTCF0:USTF0",1759860322249,0.56510259,121090.0,121080.0,1.39981243]
["bitfinex-derivatives","BTCF0:USTF0",1759860322648,0.12910259,121090.0,121080.0,1.39981243]
["bitfinex-derivatives","BTCF0:USTF0",1759860323448,0.12810259,121090.0,121080.0,1.39381243]
["bitfinex-derivatives","BTCF0:USTF0",1759860323648,0.12910259,121090.0,121080.0,1.39781243]
["bitfinex-derivatives","BTCF0:USTF0",1759860324646,0.12910259,121090.0,121080.0,1.39081243]
["bitfinex-derivatives","BTCF0:USTF0",1759860325556,0.08480549,121090.0,121080.0,1.39081243]
["bitfinex-derivatives","BTCF0:USTF0",1759860326554,0.08480549,121090.0,121080.0,1.39065243]
["bitfinex-derivatives","BTCF0:USTF0",1759860329255,0.08480549,121090.0,121080.0,1.83661789]
["bitfinex-derivatives","BTCF0:USTF0",1759860329757,0.08480549,121090.0,121080.0,1.83645789]
["bitfinex-derivatives","BTCF0:USTF0",1759860329952,0.08480549,121090.0,121080.0,1.08093789]
["bitfinex-derivatives","BTCF0:USTF0",1759860330154,0.12165549,121090.0,121080.0,0.57802955]
["bitfinex-derivatives","BTCF0:USTF0",1759860330659,0.52165549,121090.0,121080.0,1.83645789]
["bitfinex-derivatives","BTCF0:USTF0",1759860331359,0.08480549,121090.0,121080.0,1.83645789]
["bitfinex-derivatives","BTCF0:USTF0",1759860331560,0.08480549,121090.0,121080.0,1.08093789]
["bitfinex-derivatives","BTCF0:USTF0",1759860331761,0.08480549,121090.0,121080.0,1.83645789]
["bitfinex-derivatives","BTCF0:USTF0",1759860334755,1.15140283,121090.0,121080.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1759860334952,1.1829741,121090.0,121080.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1759860335259,0.05848,121060.0,121050.0,0.50290834]
["bitfinex-derivatives","BTCF0:USTF0",1759860335563,0.05848,121060.0,121050.0,0.49216282]
["bitfinex-derivatives","BTCF0:USTF0",1759860335564,0.07544836,121060.0,121050.0,0.49216282]
["bitfinex-derivatives","BTCF0:USTF0",1759860335855,0.07544836,121060.0,121050.0,1.15686834]
["bitfinex-derivatives","BTCF0:USTF0",1759860335856,0.61698771,121060.0,121050.0,1.15686834]
["bitfinex-derivatives","BTCF0:USTF0",1759860336053,0.55801076,121060.0,121050.0,1.15686834]
["bitfinex-derivatives","BTCF0:USTF0",1759860336456,0.55901076,121060.0,121050.0,1.16486834]
["bitfinex-derivatives","BTCF0:USTF0",1759860336855,0.55901076,121060.0,121050.0,1.17286834]
["bitfinex-derivatives","BTCF0:USTF0",1759860337255,0.55901076,121060.0,121050.0,1.16486834]
["bitfinex-derivatives","BTCF0:USTF0",1759860337455,0.62091435,121060.0,121050.0,1.16486834]
["bitfinex-derivatives","BTCF0:USTF0",1759860337862,0.62091435,121060.0,121050.0,0.51090834]
["bitfinex-derivatives","BTCF0:USTF0",1759860338160,0.62091435,121060.0,121050.0,1.26966834]
["bitfinex-derivatives","BTCF0:USTF0",1759860338357,0.62091435,121060.0,121050.0,1.26266834]
["bitfinex-derivatives","BTCF0:USTF0",1759860339363,0.62091435,121060.0,121050.0,0.50390834]
["bitfinex-derivatives","BTCF0:USTF0",1759860339561,0.62091435,121060.0,121050.0,1.26246834]
["bitfinex-derivatives","BTCF0:USTF0",1759860339960,0.62091435,121060.0,121050.0,0.75956]
["bitfinex-derivatives","BTCF0:USTF0",1759860340157,1.12382269,121060.0,121050.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759860340356,1.0649191,121060.0,121050.0,0.75928]
["bitfinex-derivatives","BTCF0:USTF0",1759860340558,0.05885,121040.0,121030.0,0.58548734]
["bitfinex-derivatives","BTCF0:USTF0",1759860340758,0.11768467,121040.0,121030.0,0.50290834]
["bitfinex-derivatives","BTCF0:USTF0",1759860341061,0.02093,121030.0,121020.0,1.76679574]
["bitfinex-derivatives","BTCF0:USTF0",1759860341263,0.06505784,121030.0,121020.0,3.53093242]
["bitfinex-derivatives","BTCF0:USTF0",1759860341457,0.0820262,121030.0,121020.0,2.44252984]
["bitfinex-derivatives","BTCF0:USTF0",1759860341657,0.0820262,121030.0,121020.0,2.94543818]
["bitfinex-derivatives","BTCF0:USTF0",1759860341858,0.0820262,121030.0,121020.0,2.52511954]
["bitfinex-derivatives","BTCF0:USTF0",1759860342065,1.06751734,121030.0,121020.0,2.4344]
["bitfinex-derivatives","BTCF0:USTF0",1759860342366,0.165609,121030.0,121020.0,2.94230834]
["bitfinex-derivatives","BTCF0:USTF0",1759860342864,0.603529,121030.0,121020.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1759860343059,0.603529,121030.0,121020.0,0.76348]
["bitfinex-derivatives","BTCF0:USTF0",1759860343257,1.10710572,121030.0,121020.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1759860343454,1.10710572,121030.0,121020.0,1.26945672]
["bitfinex-derivatives","BTCF0:USTF0",1759860344065,1.06297788,121030.0,121020.0,1.26945672]
["bitfinex-derivatives","BTCF0:USTF0",1759860345072,1.06297788,121030.0,121020.0,1.35204642]
["bitfinex-derivatives","BTCF0:USTF0",1759860345073,1.04716156,121030.0,121020.0,1.35204642]
["bitfinex-derivatives","BTCF0:USTF0",1759860345668,1.04716156,121030.0,121020.0,1.26945672]
["bitfinex-derivatives","BTCF0:USTF0",1759860345969,1.04716156,121030.0,121020.0,1.35204642]
["bitfinex-derivatives","BTCF0:USTF0",1759860346174,0.10566484,121030.0,121020.0,1.86399506]
["bitfinex-derivatives","BTCF0:USTF0",1759860346370,0.10566484,121030.0,121020.0,1.86423506]
["bitfinex-derivatives","BTCF0:USTF0",1759860350580,0.10566484,121030.0,121020.0,1.86399506]
["bitfinex-derivatives","BTCF0:USTF0",1759860351380,0.10566484,121030.0,121020.0,1.10511506]
["bitfinex-derivatives","BTCF0:USTF0",1759860351580,0.14358484,121030.0,121020.0,0.09796162]
["bitfinex-derivatives","BTCF0:USTF0",1759860351782,0.14358484,121030.0,121020.0,1.75028536]
["bitfinex-derivatives","BTCF0:USTF0",1759860352089,0.14358484,121030.0,121020.0,1.83287496]
["bitfinex-derivatives","BTCF0:USTF0",1759860352283,0.10566484,121030.0,121020.0,0.82572152]
["bitfinex-derivatives","BTCF0:USTF0",1759860352482,0.10566484,121030.0,121020.0,1.78148536]
["bitfinex-derivatives","BTCF0:USTF0",1759860352787,0.10566484,121030.0,121020.0,1.86407496]
["bitfinex-derivatives","BTCF0:USTF0",1759860353084,0.10566484,121030.0,121020.0,1.78148536]
["bitfinex-derivatives","BTCF0:USTF0",1759860353283,0.10566484,121030.0,121020.0,1.86407496]
["bitfinex-derivatives","BTCF0:USTF0",1759860355282,0.18824764,121030.0,121020.0,1.02252536]
["bitfinex-derivatives","BTCF0:USTF0",1759860355482,0.14358484,121030.0,121020.0,1.86375496]
["bitfinex-derivatives","BTCF0:USTF0",1759860356084,0.10566484,121030.0,121020.0,1.86375496]
["bitfinex-derivatives","BTCF0:USTF0",1759860356283,0.10566484,121030.0,121020.0,0.8482296]
["bitfinex-derivatives","BTCF0:USTF0",1759860356587,0.10566484,121030.0,121020.0,1.85538304]
["bitfinex-derivatives","BTCF0:USTF0",1759860357390,0.10566484,121030.0,121020.0,0.8482296]
["bitfinex-derivatives","BTCF0:USTF0",1759860357582,0.22611764,121030.0,121020.0,1.77279344]
["bitfinex-derivatives","BTCF0:USTF0",1759860357788,0.22611764,121030.0,121020.0,1.77275344]
["bitfinex-derivatives","BTCF0:USTF0",1759860358089,0.14353484,121030.0,121020.0,1.85534314]
["bitfinex-derivatives","BTCF0:USTF0",1759860358685,0.10566484,121030.0,121020.0,1.85534314]
["bitfinex-derivatives","BTCF0:USTF0",1759860359791,0.10566484,121030.0,121020.0,0.8481897]
["bitfinex-derivatives","BTCF0:USTF0",1759860360084,0.10566484,121030.0,121020.0,1.77275344]
["bitfinex-derivatives","BTCF0:USTF0",1759860360290,0.14353484,121030.0,121020.0,0.7656]
["bitfinex-derivatives","BTCF0:USTF0",1759860360491,0.22611764,121030.0,121020.0,1.01415344]
["bitfinex-derivatives","BTCF0:USTF0",1759860360688,0.10566484,121030.0,121020.0,1.77243344]
["bitfinex-derivatives","BTCF0:USTF0",1759860360991,0.10566484,121030.0,121020.0,1.77239344]
["bitfinex-derivatives","BTCF0:USTF0",1759860361586,0.22611764,121030.0,121020.0,0.89915344]
["bitfinex-derivatives","BTCF0:USTF0",1759860361792,0.02085,120990.0,120980.0,1.7593345]
["bitfinex-derivatives","BTCF0:USTF0",1759860361989,0.02085,120970.0,120960.0,0.6273928]
["bitfinex-derivatives","BTCF0:USTF0",1759860362190,0.039102,120970.0,120960.0,3.0625928]
["bitfinex-derivatives","BTCF0:USTF0",1759860362795,0.039102,120970.0,120960.0,3.4625928]
["bitfinex-derivatives","BTCF0:USTF0",1759860362995,0.039102,120970.0,120960.0,3.4735928]
["bitfinex-derivatives","BTCF0:USTF0",1759860363194,0.039102,120970.0,120960.0,4.48074624]
["bitfinex-derivatives","BTCF0:USTF0",1759860363393,0.039102,120970.0,120960.0,4.60074624]
["bitfinex-derivatives","BTCF0:USTF0",1759860363690,0.02085,120980.0,120970.0,0.0826238]
["bitfinex-derivatives","BTCF0:USTF0",1759860363883,0.02085,120980.0,120970.0,1.59335396]
["bitfinex-derivatives","BTCF0:USTF0",1759860364090,0.02085,120980.0,120970.0,1.99335396]
["bitfinex-derivatives","BTCF0:USTF0",1759860364390,0.02085,120980.0,120970.0,2.11335396]
["bitfinex-derivatives","BTCF0:USTF0",1759860364591,0.02085,120990.0,120980.0,0.082617]
["bitfinex-derivatives","BTCF0:USTF0",1759860364797,0.02085,120990.0,120980.0,2.48198716]
["bitfinex-derivatives","BTCF0:USTF0",1759860364994,0.02085,120990.0,120980.0,3.19178716]
["bitfinex-derivatives","BTCF0:USTF0",1759860365187,0.02085,121000.0,120990.0,0.0826101]
["bitfinex-derivatives","BTCF0:USTF0",1759860365488,0.02085,121000.0,120990.0,1.59334026]
["bitfinex-derivatives","BTCF0:USTF0",1759860365695,0.02085,121000.0,120990.0,3.92540354]
["bitfinex-derivatives","BTCF0:USTF0",1759860365896,0.02085,121000.0,120990.0,3.92536354]
["bitfinex-derivatives","BTCF0:USTF0",1759860366395,0.02085,121000.0,120990.0,3.92636354]
["bitfinex-derivatives","BTCF0:USTF0",1759860366595,0.02185,121000.0,120990.0,3.92636354]
["bitfinex-derivatives","BTCF0:USTF0",1759860366990,0.02185,121000.0,120990.0,1.49076354]
["bitfinex-derivatives","BTCF0:USTF0",1759860367392,0.02185,121000.0,120990.0,3.92620354]
["bitfinex-derivatives","BTCF0:USTF0",1759860368095,0.02185,121000.0,120990.0,1.49076354]
["bitfinex-derivatives","BTCF0:USTF0",1759860368292,0.02185,121000.0,120990.0,3.92616354]
["bitfinex-derivatives","BTCF0:USTF0",1759860368794,0.02185,121000.0,120990.0,3.92608354]
["bitfinex-derivatives","BTCF0:USTF0",1759860369494,0.02185,121000.0,120990.0,3.92478354]
["bitfinex-derivatives","BTCF0:USTF0",1759860370090,0.001,121000.0,120990.0,4.42836026]
["bitfinex-derivatives","BTCF0:USTF0",1759860370296,0.02085,121010.0,121000.0,0.0826033]
["bitfinex-derivatives","BTCF0:USTF0",1759860370493,0.02085,121010.0,121000.0,0.58618002]
["bitfinex-derivatives","BTCF0:USTF0",1759860370692,0.02085,121010.0,121000.0,1.59333346]
["bitfinex-derivatives","BTCF0:USTF0",1759860371393,0.02285,121010.0,121000.0,1.58258478]
["bitfinex-derivatives","BTCF0:USTF0",1759860371588,0.15629528,121050.0,121000.0,1.58258478]
["bitfinex-derivatives","BTCF0:USTF0",1759860371589,0.0824316,121260.0,121030.0,0.03247267]
["bitfinex-derivatives","BTCF0:USTF0",1759860371786,10.48064,121270.0,121040.0,4.91542978]
["bitfinex-derivatives","BTCF0:USTF0",1759860371993,2.435,121260.0,121120.0,2.48046991]
["bitfinex-derivatives","BTCF0:USTF0",1759860372190,2.435,121260.0,121130.0,1.68787552]
["bitfinex-derivatives","BTCF0:USTF0",1759860372191,0.01751434,121140.0,121130.0,1.68787552]
["bitfinex-derivatives","BTCF0:USTF0",1759860372392,0.75804,121240.0,121070.0,0.02125]
["bitfinex-derivatives","BTCF0:USTF0",1759860372688,0.01751434,121100.0,121080.0,1.62493]
["bitfinex-derivatives","BTCF0:USTF0",1759860372993,0.09389211,121100.0,121090.0,2.50192611]
["bitfinex-derivatives","BTCF0:USTF0",1759860373193,0.75804,121240.0,121120.0,0.02125]
["bitfinex-derivatives","BTCF0:USTF0",1759860373393,0.75804,121240.0,121130.0,2.43604]
["bitfinex-derivatives","BTCF0:USTF0",1759860373593,0.09389211,121150.0,121130.0,1.44459552]
["bitfinex-derivatives","BTCF0:USTF0",1759860373789,0.30098048,121240.0,121140.0,0.22247136]
["bitfinex-derivatives","BTCF0:USTF0",1759860373994,0.08900576,121150.0,121130.0,1.44459552]
["bitfinex-derivatives","BTCF0:USTF0",1759860374196,0.29992941,121180.0,121140.0,0.10484]
["bitfinex-derivatives","BTCF0:USTF0",1759860374395,3.64677813,121250.0,121150.0,0.75924]
["bitfinex-derivatives","BTCF0:USTF0",1759860374604,0.17152422,121180.0,121160.0,0.72816]
["bitfinex-derivatives","BTCF0:USTF0",1759860374795,0.08251846,121180.0,121160.0,0.48011136]
["bitfinex-derivatives","BTCF0:USTF0",1759860374998,0.08251846,121180.0,121160.0,0.06747136]
["bitfinex-derivatives","BTCF0:USTF0",1759860374999,0.09268263,121180.0,121160.0,0.06747136]
["bitfinex-derivatives","BTCF0:USTF0",1759860375298,0.22319088,121180.0,121170.0,0.22344]
["bitfinex-derivatives","BTCF0:USTF0",1759860375499,0.22319088,121180.0,121170.0,0.3736]
["bitfinex-derivatives","BTCF0:USTF0",1759860375698,0.22319088,121180.0,121170.0,0.51636]
["bitfinex-derivatives","BTCF0:USTF0",1759860375897,0.22319088,121180.0,121140.0,0.02125]
["bitfinex-derivatives","BTCF0:USTF0",1759860376097,0.4,121170.0,121150.0,0.75936]
["bitfinex-derivatives","BTCF0:USTF0",1759860376294,0.22119088,121180.0,121150.0,0.75936]
["bitfinex-derivatives","BTCF0:USTF0",1759860376495,0.09018103,121170.0,121150.0,0.75936]
["bitfinex-derivatives","BTCF0:USTF0",1759860376698,0.4,121170.0,121140.0,0.02125]
["bitfinex-derivatives","BTCF0:USTF0",1759860376897,0.09018103,121170.0,121150.0,0.75928]
["bitfinex-derivatives","BTCF0:USTF0",1759860377101,0.4,121160.0,121150.0,0.75928]
["bitfinex-derivatives","BTCF0:USTF0",1759860377295,0.09018103,121170.0,121150.0,0.74853479]
["bitfinex-derivatives","BTCF0:USTF0",1759860377596,0.4941001,121160.0,121130.0,0.9635396]
["bitfinex-derivatives","BTCF0:USTF0",1759860377797,0.0941001,121170.0,121140.0,0.75916]
["bitfinex-derivatives","BTCF0:USTF0",1759860377997,0.09399921,121160.0,121150.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1759860378197,0.12199921,121170.0,121150.0,0.76108]
["bitfinex-derivatives","BTCF0:USTF0",1759860378500,0.12199921,121170.0,121130.0,0.9635396]
["bitfinex-derivatives","BTCF0:USTF0",1759860378501,0.49399921,121160.0,121130.0,0.9635396]
["bitfinex-derivatives","BTCF0:USTF0",1759860378802,0.427,121160.0,121140.0,0.75908]
["bitfinex-derivatives","BTCF0:USTF0",1759860379101,0.12099921,121160.0,121150.0,2.43768]
["bitfinex-derivatives","BTCF0:USTF0",1759860379301,0.12099921,121160.0,121150.0,2.18963542]
["bitfinex-derivatives","BTCF0:USTF0",1759860379797,0.13099921,121160.0,121150.0,2.18963542]
["bitfinex-derivatives","BTCF0:USTF0",1759860380398,0.13099921,121160.0,121150.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1759860380590,0.10399921,121160.0,121130.0,0.16025]
["bitfinex-derivatives","BTCF0:USTF0",1759860380795,0.53199921,121160.0,121150.0,1.67664]
["bitfinex-derivatives","BTCF0:USTF0",1759860381195,0.53199921,121160.0,121150.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1759860381196,0.12299921,121160.0,121150.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1759860381499,0.60650222,121160.0,121130.0,0.1414451]
["bitfinex-derivatives","BTCF0:USTF0",1759860381801,0.4,121150.0,121140.0,0.75423]
["bitfinex-derivatives","BTCF0:USTF0",1759860382095,0.19837546,121150.0,121140.0,2.43536]
["bitfinex-derivatives","BTCF0:USTF0",1759860382301,0.19837546,121150.0,121140.0,2.18736644]
["bitfinex-derivatives","BTCF0:USTF0",1759860382501,0.76923652,121150.0,121140.0,2.18744644]
["bitfinex-derivatives","BTCF0:USTF0",1759860382696,0.76923652,121150.0,121140.0,2.18740644]
["bitfinex-derivatives","BTCF0:USTF0",1759860382901,0.76923652,121150.0,121140.0,1.93941288]
["bitfinex-derivatives","BTCF0:USTF0",1759860383293,0.76923652,121150.0,121140.0,2.43544]
["bitfinex-derivatives","BTCF0:USTF0",1759860383491,0.86923652,121150.0,121120.0,10.46067884]
["bitfinex-derivatives","BTCF0:USTF0",1759860383694,0.79623652,121150.0,121140.0,2.43744]
["bitfinex-derivatives","BTCF0:USTF0",1759860383894,0.79623652,121150.0,121140.0,2.4354]
["bitfinex-derivatives","BTCF0:USTF0",1759860384096,0.39623652,121150.0,121140.0,2.4354]
["bitfinex-derivatives","BTCF0:USTF0",1759860384400,0.55210862,121150.0,121140.0,2.4354]
["bitfinex-derivatives","BTCF0:USTF0",1759860384601,0.55210862,121150.0,121140.0,2.43528]
["bitfinex-derivatives","BTCF0:USTF0",1759860384804,0.65810862,121150.0,121140.0,2.43728]
["bitfinex-derivatives","BTCF0:USTF0",1759860385000,0.46886391,121150.0,121140.0,2.43728]
["bitfinex-derivatives","BTCF0:USTF0",1759860385197,0.46886391,121150.0,121140.0,1.90153513]
["bitfinex-derivatives","BTCF0:USTF0",1759860385598,0.36886391,121150.0,121140.0,1.90153513]
["bitfinex-derivatives","BTCF0:USTF0",1759860386005,0.22199181,121150.0,121140.0,1.90153513]
["bitfinex-derivatives","BTCF0:USTF0",1759860386896,0.45745489,121150.0,121140.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1759860387100,0.45745489,121150.0,121140.0,2.43716]
["bitfinex-derivatives","BTCF0:USTF0",1759860389305,0.45745489,121150.0,121140.0,2.43524]
["bitfinex-derivatives","BTCF0:USTF0",1759860389505,0.45745489,121150.0,121120.0,10.3342574]
["bitfinex-derivatives","BTCF0:USTF0",1759860389804,0.45745489,121150.0,121140.0,1.67664]
["bitfinex-derivatives","BTCF0:USTF0",1759860390406,0.45745489,121150.0,121140.0,1.52038638]
["bitfinex-derivatives","BTCF0:USTF0",1759860390806,0.22199181,121150.0,121140.0,2.43484]
["bitfinex-derivatives","BTCF0:USTF0",1759860391100,0.22312753,121150.0,121140.0,2.21161684]
["bitfinex-derivatives","BTCF0:USTF0",1759860391510,0.62312753,121150.0,121120.0,10.3342574]
["bitfinex-derivatives","BTCF0:USTF0",1759860391711,0.22312753,121150.0,121140.0,1.326452]
["bitfinex-derivatives","BTCF0:USTF0",1759860391907,0.32312753,121150.0,121140.0,1.326452]
["bitfinex-derivatives","BTCF0:USTF0",1759860392409,0.32312753,121150.0,121140.0,2.43468]
["bitfinex-derivatives","BTCF0:USTF0",1759860392611,0.32312753,121150.0,121140.0,2.42817058]
["bitfinex-derivatives","BTCF0:USTF0",1759860393411,0.22312753,121150.0,121140.0,2.42817058]
["bitfinex-derivatives","BTCF0:USTF0",1759860393907,0.21212753,121150.0,121140.0,2.42817058]
["bitfinex-derivatives","BTCF0:USTF0",1759860394113,0.22312753,121150.0,121140.0,2.43472]
["bitfinex-derivatives","BTCF0:USTF0",1759860395214,0.14058864,121150.0,121140.0,2.43472]
["bitfinex-derivatives","BTCF0:USTF0",1759860395606,0.14058864,121150.0,121140.0,5.47109]
["bitfinex-derivatives","BTCF0:USTF0",1759860395807,0.33179089,121150.0,121140.0,5.47109]
["bitfinex-derivatives","BTCF0:USTF0",1759860397318,0.33179089,121150.0,121140.0,5.45228383]
["bitfinex-derivatives","BTCF0:USTF0",1759860397814,0.20220225,121150.0,121140.0,5.45228383]
["bitfinex-derivatives","BTCF0:USTF0",1759860398017,0.137,121320.0,121140.0,5.45228383]
["bitfinex-derivatives","BTCF0:USTF0",1759860398316,0.21587309,121240.0,121220.0,1.67668]
["bitfinex-derivatives","BTCF0:USTF0",1759860398506,0.21587309,121240.0,121230.0,0.42727742]
["bitfinex-derivatives","BTCF0:USTF0",1759860398706,0.12356527,121250.0,121230.0,0.63568339]
["bitfinex-derivatives","BTCF0:USTF0",1759860398917,0.21599132,121240.0,121120.0,10.03631912]
["bitfinex-derivatives","BTCF0:USTF0",1759860399210,0.4,121240.0,121190.0,1.66857341]
["bitfinex-derivatives","BTCF0:USTF0",1759860399412,0.24816253,121240.0,121190.0,1.66857341]
["bitfinex-derivatives","BTCF0:USTF0",1759860399606,0.33065036,121240.0,121200.0,0.48976898]
["bitfinex-derivatives","BTCF0:USTF0",1759860399805,0.29565036,121240.0,121200.0,0.01904086]
["bitfinex-derivatives","BTCF0:USTF0",1759860400006,0.29565036,121240.0,121200.0,0.00176587]
["bitfinex-derivatives","BTCF0:USTF0",1759860400205,0.29565036,121240.0,121210.0,0.50397577]
["bitfinex-derivatives","BTCF0:USTF0",1759860400206,0.33065036,121240.0,121210.0,0.50397577]
["bitfinex-derivatives","BTCF0:USTF0",1759860400413,0.4,121230.0,121210.0,0.49755719]
["bitfinex-derivatives","BTCF0:USTF0",1759860400616,0.33065036,121240.0,121210.0,0.49068381]
["bitfinex-derivatives","BTCF0:USTF0",1759860400816,0.61210911,121230.0,121210.0,0.30576501]
["bitfinex-derivatives","BTCF0:USTF0",1759860401019,0.4,121230.0,121210.0,0.25387676]
["bitfinex-derivatives","BTCF0:USTF0",1759860401220,0.51102312,121230.0,121210.0,0.19337264]
["bitfinex-derivatives","BTCF0:USTF0",1759860401518,0.59351775,121230.0,121210.0,0.1616057]
["bitfinex-derivatives","BTCF0:USTF0",1759860401719,0.59351775,121230.0,121210.0,0.14817329]
["bitfinex-derivatives","BTCF0:USTF0",1759860402017,0.29437085,121220.0,121210.0,0.14817329]
["bitfinex-derivatives","BTCF0:USTF0",1759860402218,0.69437085,121220.0,121210.0,0.14059641]
["bitfinex-derivatives","BTCF0:USTF0",1759860402416,0.50633534,121220.0,121210.0,0.1066256]
["bitfinex-derivatives","BTCF0:USTF0",1759860402617,0.58882997,121220.0,121210.0,0.1086256]
["bitfinex-derivatives","BTCF0:USTF0",1759860403212,0.88880952,121220.0,121210.0,0.1086256]
["bitfinex-derivatives","BTCF0:USTF0",1759860403519,0.90680952,121220.0,121210.0,0.01094463]
["bitfinex-derivatives","BTCF0:USTF0",1759860403714,0.90680952,121220.0,121210.0,0.7584]
["bitfinex-derivatives","BTCF0:USTF0",1759860403910,0.90680952,121220.0,121120.0,9.89872341]
["bitfinex-derivatives","BTCF0:USTF0",1759860404115,0.14722497,121140.0,121120.0,9.85031037]
["bitfinex-derivatives","BTCF0:USTF0",1759860404421,0.24168402,121140.0,121130.0,2.43492]
["bitfinex-derivatives","BTCF0:USTF0",1759860404620,0.23555995,121180.0,121150.0,1.29574]
["bitfinex-derivatives","BTCF0:USTF0",1759860404814,0.23555995,121180.0,121170.0,2.97234]
["bitfinex-derivatives","BTCF0:USTF0",1759860405013,0.41257152,121180.0,121170.0,1.64973429]
["bitfinex-derivatives","BTCF0:USTF0",1759860405215,0.61255107,121180.0,121170.0,1.64973429]
["bitfinex-derivatives","BTCF0:USTF0",1759860405410,0.61255107,121180.0,121170.0,1.6309283]
["bitfinex-derivatives","BTCF0:USTF0",1759860405816,0.61255107,121180.0,121150.0,0.00135695]
["bitfinex-derivatives","BTCF0:USTF0",1759860406021,0.61255107,121180.0,121170.0,1.6766]
["bitfinex-derivatives","BTCF0:USTF0",1759860406322,0.61255107,121180.0,121170.0,1.43460679]
["bitfinex-derivatives","BTCF0:USTF0",1759860406516,0.62455107,121180.0,121170.0,1.18861358]
["bitfinex-derivatives","BTCF0:USTF0",1759860406921,0.72455107,121180.0,121170.0,1.18861358]
["bitfinex-derivatives","BTCF0:USTF0",1759860407216,0.72455107,121180.0,121170.0,0.96541502]
["bitfinex-derivatives","BTCF0:USTF0",1759860407421,0.72455107,121180.0,121170.0,0.92839602]
["bitfinex-derivatives","BTCF0:USTF0",1759860407615,0.41073714,121280.0,121170.0,0.92839602]
["bitfinex-derivatives","BTCF0:USTF0",1759860407815,0.91073714,121280.0,121170.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1759860408016,1.20928163,121280.0,121180.0,1.67812]
["bitfinex-derivatives","BTCF0:USTF0",1759860408727,1.43026414,121280.0,121180.0,1.67812]
["bitfinex-derivatives","BTCF0:USTF0",1759860409120,0.93026414,121280.0,121180.0,1.67812]
["bitfinex-derivatives","BTCF0:USTF0",1759860409319,0.92326414,121280.0,121180.0,1.68012]
["bitfinex-derivatives","BTCF0:USTF0",1759860409523,0.537527,121280.0,121190.0,2.43476]
["bitfinex-derivatives","BTCF0:USTF0",1759860409928,0.537527,121280.0,121200.0,2.43472]
["bitfinex-derivatives","BTCF0:USTF0",1759860410626,0.35366091,121270.0,121200.0,2.43472]
["bitfinex-derivatives","BTCF0:USTF0",1759860410822,0.75366091,121270.0,121200.0,2.43472]
["bitfinex-derivatives","BTCF0:USTF0",1759860411026,1.47341777,121270.0,121200.0,2.43672]
["bitfinex-derivatives","BTCF0:USTF0",1759860411226,1.55589879,121270.0,121200.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1759860411429,1.55589879,121270.0,121210.0,1.67804]
["bitfinex-derivatives","BTCF0:USTF0",1759860411831,1.4558813,121270.0,121210.0,1.67804]
["bitfinex-derivatives","BTCF0:USTF0",1759860412127,0.9558813,121270.0,121210.0,1.67804]
["bitfinex-derivatives","BTCF0:USTF0",1759860412323,0.9768813,121270.0,121210.0,1.67804]
["bitfinex-derivatives","BTCF0:USTF0",1759860412523,0.9948813,121270.0,121210.0,1.67804]
["bitfinex-derivatives","BTCF0:USTF0",1759860412723,0.62022039,121270.0,121210.0,1.67804]
["bitfinex-derivatives","BTCF0:USTF0",1759860413031,0.64122039,121270.0,121210.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1759860413331,0.64122039,121270.0,121220.0,1.67784]
["bitfinex-derivatives","BTCF0:USTF0",1759860413928,0.64122039,121270.0,121210.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1759860414328,0.64122039,121270.0,121220.0,1.67652]
["bitfinex-derivatives","BTCF0:USTF0",1759860414329,1.04122039,121270.0,121220.0,1.67652]
["bitfinex-derivatives","BTCF0:USTF0",1759860414541,1.04122039,121270.0,121230.0,2.4344]
["bitfinex-derivatives","BTCF0:USTF0",1759860415131,0.64322039,121270.0,121230.0,2.4344]
["bitfinex-derivatives","BTCF0:USTF0",1759860415431,1.55587185,121270.0,121230.0,2.4344]
["bitfinex-derivatives","BTCF0:USTF0",1759860415732,1.55587185,121270.0,121240.0,2.4346]
["bitfinex-derivatives","BTCF0:USTF0",1759860416025,0.4,121260.0,121240.0,2.4346]
["bitfinex-derivatives","BTCF0:USTF0",1759860416233,1.05587185,121270.0,121240.0,2.4346]
["bitfinex-derivatives","BTCF0:USTF0",1759860416427,0.21030642,121260.0,121240.0,2.4346]
["bitfinex-derivatives","BTCF0:USTF0",1759860416629,0.4,121260.0,121240.0,2.4346]
["bitfinex-derivatives","BTCF0:USTF0",1759860416829,0.20942063,121260.0,121240.0,2.4346]
["bitfinex-derivatives","BTCF0:USTF0",1759860417028,0.59187736,121260.0,121240.0,2.4366]
["bitfinex-derivatives","BTCF0:USTF0",1759860417632,0.5548115,121260.0,121240.0,2.4366]
["bitfinex-derivatives","BTCF0:USTF0",1759860417831,0.5548115,121260.0,121240.0,2.4386]
["bitfinex-derivatives","BTCF0:USTF0",1759860418027,0.52977649,121260.0,121240.0,2.4386]
["bitfinex-derivatives","BTCF0:USTF0",1759860418227,0.52977649,121260.0,121240.0,2.4366]
["bitfinex-derivatives","BTCF0:USTF0",1759860418430,0.54777649,121260.0,121240.0,2.4376]
["bitfinex-derivatives","BTCF0:USTF0",1759860418631,0.60987736,121260.0,121240.0,2.4356]
["bitfinex-derivatives","BTCF0:USTF0",1759860418837,0.62787736,121260.0,121240.0,2.4376]
["bitfinex-derivatives","BTCF0:USTF0",1759860419040,0.60964973,121260.0,121240.0,2.4376]
["bitfinex-derivatives","BTCF0:USTF0",1759860419532,0.61278092,121260.0,121240.0,2.4376]
["bitfinex-derivatives","BTCF0:USTF0",1759860420232,0.59578092,121260.0,121240.0,2.4356]
["bitfinex-derivatives","BTCF0:USTF0",1759860420434,0.61278092,121260.0,121240.0,2.4376]
["bitfinex-derivatives","BTCF0:USTF0",1759860420832,0.61278092,121260.0,121240.0,3.74515352]
["bitfinex-derivatives","BTCF0:USTF0",1759860421029,0.62687736,121260.0,121240.0,3.74515352]
["bitfinex-derivatives","BTCF0:USTF0",1759860421237,0.61409207,121260.0,121250.0,1.29574]
["bitfinex-derivatives","BTCF0:USTF0",1759860421433,0.59609207,121260.0,121240.0,3.74415352]
["bitfinex-derivatives","BTCF0:USTF0",1759860421633,0.62487737,121260.0,121240.0,3.74515352]
["bitfinex-derivatives","BTCF0:USTF0",1759860422333,0.62487737,121260.0,121250.0,1.29574]
["bitfinex-derivatives","BTCF0:USTF0",1759860422334,0.53309979,121260.0,121250.0,1.29574]
["bitfinex-derivatives","BTCF0:USTF0",1759860422534,0.53309979,121260.0,121240.0,2.4376]
["bitfinex-derivatives","BTCF0:USTF0",1759860422535,0.62487737,121260.0,121240.0,2.4376]
["bitfinex-derivatives","BTCF0:USTF0",1759860422736,0.62487737,121260.0,121250.0,1.29574]
["bitfinex-derivatives","BTCF0:USTF0",1759860422936,0.62487737,121260.0,121250.0,2.60329352]
["bitfinex-derivatives","BTCF0:USTF0",1759860422937,0.60587737,121260.0,121250.0,2.60329352]
["bitfinex-derivatives","BTCF0:USTF0",1759860423130,0.62087737,121260.0,121250.0,2.60329352]
["bitfinex-derivatives","BTCF0:USTF0",1759860423335,0.54148918,121260.0,121250.0,2.60329352]
["bitfinex-derivatives","BTCF0:USTF0",1759860423540,0.61220405,121260.0,121250.0,2.60329352]
["bitfinex-derivatives","BTCF0:USTF0",1759860423838,0.62087737,121260.0,121250.0,2.60329352]
["bitfinex-derivatives","BTCF0:USTF0",1759860424239,0.54512406,121260.0,121250.0,2.60329352]
["bitfinex-derivatives","BTCF0:USTF0",1759860424434,0.54512406,121260.0,121250.0,2.60429352]
["bitfinex-derivatives","BTCF0:USTF0",1759860424839,0.62087737,121260.0,121250.0,5.03861352]
["bitfinex-derivatives","BTCF0:USTF0",1759860425042,0.62087737,121260.0,121250.0,2.60629352]
["bitfinex-derivatives","BTCF0:USTF0",1759860425243,0.62087737,121260.0,121250.0,5.04057352]
["bitfinex-derivatives","BTCF0:USTF0",1759860428742,0.62087737,121260.0,121250.0,2.60629352]
["bitfinex-derivatives","BTCF0:USTF0",1759860428943,0.62087737,121260.0,121250.0,5.44005352]
["bitfinex-derivatives","BTCF0:USTF0",1759860429944,0.62087737,121260.0,121250.0,4.14431352]
["bitfinex-derivatives","BTCF0:USTF0",1759860430138,0.62087737,121260.0,121250.0,5.44005352]
["bitfinex-derivatives","BTCF0:USTF0",1759860430443,0.9736873,121260.0,121250.0,5.44005352]
["bitfinex-derivatives","BTCF0:USTF0",1759860431041,0.9706873,121260.0,121250.0,5.44005352]
["bitfinex-derivatives","BTCF0:USTF0",1759860432448,0.61787737,121260.0,121250.0,5.44005352]
["bitfinex-derivatives","BTCF0:USTF0",1759860433447,0.61787737,121260.0,121250.0,5.43953352]
["bitfinex-derivatives","BTCF0:USTF0",1759860433950,0.61787737,121260.0,121250.0,3.00629352]
["bitfinex-derivatives","BTCF0:USTF0",1759860434143,0.61787737,121260.0,121250.0,5.43945352]
["bitfinex-derivatives","BTCF0:USTF0",1759860435942,0.61787737,121260.0,121250.0,3.00629352]
["bitfinex-derivatives","BTCF0:USTF0",1759860436143,0.61787737,121260.0,121250.0,5.43929352]
["bitfinex-derivatives","BTCF0:USTF0",1759860437246,0.4946846,121260.0,121250.0,5.43929352]
["bitfinex-derivatives","BTCF0:USTF0",1759860437442,0.29383638,121290.0,121250.0,5.43929352]
["bitfinex-derivatives","BTCF0:USTF0",1759860437642,0.29383638,121290.0,121270.0,1.29574]
["bitfinex-derivatives","BTCF0:USTF0",1759860437944,0.59248176,121290.0,121280.0,0.44167846]
["bitfinex-derivatives","BTCF0:USTF0",1759860438246,0.59248176,121290.0,121280.0,3.04497198]
["bitfinex-derivatives","BTCF0:USTF0",1759860438446,0.61048176,121290.0,121280.0,3.03102652]
["bitfinex-derivatives","BTCF0:USTF0",1759860438647,0.61048176,121290.0,121280.0,3.42892223]
["bitfinex-derivatives","BTCF0:USTF0",1759860438648,0.7013686,121290.0,121280.0,3.42892223]
["bitfinex-derivatives","BTCF0:USTF0",1759860438951,0.63160016,121290.0,121280.0,3.42892223]
["bitfinex-derivatives","BTCF0:USTF0",1759860439149,0.6204475,121290.0,121280.0,3.42892223]
["bitfinex-derivatives","BTCF0:USTF0",1759860439346,0.6164475,121290.0,121280.0,3.79374376]
["bitfinex-derivatives","BTCF0:USTF0",1759860439551,0.67499802,121290.0,121280.0,3.79374376]
["bitfinex-derivatives","BTCF0:USTF0",1759860439846,0.69447412,121290.0,121280.0,3.43092223]
["bitfinex-derivatives","BTCF0:USTF0",1759860440039,0.67947412,121290.0,121280.0,3.41952639]
["bitfinex-derivatives","BTCF0:USTF0",1759860440241,0.68647412,121290.0,121280.0,3.41952639]
["bitfinex-derivatives","BTCF0:USTF0",1759860441350,1.04929565,121290.0,121280.0,3.00529352]
["bitfinex-derivatives","BTCF0:USTF0",1759860441650,0.85835375,121290.0,121280.0,5.43793352]
["bitfinex-derivatives","BTCF0:USTF0",1759860441845,0.85835375,121290.0,121280.0,5.42450972]
["bitfinex-derivatives","BTCF0:USTF0",1759860442046,0.49553222,121290.0,121280.0,5.42450972]
["bitfinex-derivatives","BTCF0:USTF0",1759860443146,0.49553222,121290.0,121280.0,5.41959847]
["bitfinex-derivatives","BTCF0:USTF0",1759860443450,0.85835375,121290.0,121280.0,5.14988324]
["bitfinex-derivatives","BTCF0:USTF0",1759860444042,0.85835375,121290.0,121280.0,4.89832219]
["bitfinex-derivatives","BTCF0:USTF0",1759860444244,0.49553222,121290.0,121280.0,4.89832219]
["bitfinex-derivatives","BTCF0:USTF0",1759860444441,0.49553222,121290.0,121280.0,4.89688219]
["bitfinex-derivatives","BTCF0:USTF0",1759860444442,0.48953222,121290.0,121280.0,4.89688219]
["bitfinex-derivatives","BTCF0:USTF0",1759860444851,0.72462951,121290.0,121280.0,4.89688219]
["bitfinex-derivatives","BTCF0:USTF0",1759860445450,0.72462951,121290.0,121280.0,4.87808887]
["bitfinex-derivatives","BTCF0:USTF0",1759860445651,0.72462951,121290.0,121280.0,4.7788458]
["bitfinex-derivatives","BTCF0:USTF0",1759860445847,0.72462951,121290.0,121280.0,4.41615026]
["bitfinex-derivatives","BTCF0:USTF0",1759860446051,0.72462951,121290.0,121280.0,4.36657578]
["bitfinex-derivatives","BTCF0:USTF0",1759860446247,0.62462951,121290.0,121280.0,4.76657578]
["bitfinex-derivatives","BTCF0:USTF0",1759860446549,0.62462952,121290.0,121280.0,4.76657578]
["bitfinex-derivatives","BTCF0:USTF0",1759860446754,0.39066796,121290.0,121280.0,4.76657578]
["bitfinex-derivatives","BTCF0:USTF0",1759860446953,0.39066796,121290.0,121280.0,4.6528535]
["bitfinex-derivatives","BTCF0:USTF0",1759860447153,0.22957599,121290.0,121280.0,4.49176153]
["bitfinex-derivatives","BTCF0:USTF0",1759860447451,0.32115618,121290.0,121280.0,4.49176153]
["bitfinex-derivatives","BTCF0:USTF0",1759860447952,0.12122301,121290.0,121280.0,4.49176153]
["bitfinex-derivatives","BTCF0:USTF0",1759860448947,0.12122301,121290.0,121280.0,5.31624153]
["bitfinex-derivatives","BTCF0:USTF0",1759860449151,0.23509729,121300.0,121280.0,4.02050153]
["bitfinex-derivatives","BTCF0:USTF0",1759860449351,0.30054851,121300.0,121290.0,2.54393367]
["bitfinex-derivatives","BTCF0:USTF0",1759860449646,0.08687353,121300.0,121290.0,1.33648165]
["bitfinex-derivatives","BTCF0:USTF0",1759860449853,0.16467063,121330.0,121290.0,1.33648165]
["bitfinex-derivatives","BTCF0:USTF0",1759860450151,0.33398778,121330.0,121320.0,0.36282153]
["bitfinex-derivatives","BTCF0:USTF0",1759860450353,0.33398778,121330.0,121320.0,1.04334921]
["bitfinex-derivatives","BTCF0:USTF0",1759860450544,0.46925033,121330.0,121320.0,1.44334921]
["bitfinex-derivatives","BTCF0:USTF0",1759860450743,0.28836428,121330.0,121320.0,1.44334921]
["bitfinex-derivatives","BTCF0:USTF0",1759860450955,0.18431715,121330.0,121320.0,1.44334921]
["bitfinex-derivatives","BTCF0:USTF0",1759860451252,0.12701715,121330.0,121320.0,1.42353224]
["bitfinex-derivatives","BTCF0:USTF0",1759860451753,0.12701715,121330.0,121320.0,3.35715682]
["bitfinex-derivatives","BTCF0:USTF0",1759860452150,0.09744362,121330.0,121320.0,3.76927682]
["bitfinex-derivatives","BTCF0:USTF0",1759860452455,0.05393185,121330.0,121320.0,3.60774153]
["bitfinex-derivatives","BTCF0:USTF0",1759860452645,0.06576919,121370.0,121320.0,3.60774153]
["bitfinex-derivatives","BTCF0:USTF0",1759860452849,0.06576919,121370.0,121360.0,0.36282153]
["bitfinex-derivatives","BTCF0:USTF0",1759860453049,0.15421918,121370.0,121360.0,0.87215728]
["bitfinex-derivatives","BTCF0:USTF0",1759860453249,0.08844999,121370.0,121360.0,0.87215728]
["bitfinex-derivatives","BTCF0:USTF0",1759860453449,0.17085964,121370.0,121320.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759860453645,0.17085964,121370.0,121350.0,0.35482153]
["bitfinex-derivatives","BTCF0:USTF0",1759860453854,0.17085964,121370.0,121360.0,0.75708]
["bitfinex-derivatives","BTCF0:USTF0",1759860454353,0.17085964,121370.0,121360.0,0.76108]
["bitfinex-derivatives","BTCF0:USTF0",1759860454556,0.47879284,121370.0,121360.0,0.60506557]
["bitfinex-derivatives","BTCF0:USTF0",1759860454750,0.47879284,121370.0,121350.0,0.17683728]
["bitfinex-derivatives","BTCF0:USTF0",1759860454950,0.47879284,121370.0,121360.0,1.67512]
["bitfinex-derivatives","BTCF0:USTF0",1759860455147,0.83326743,121370.0,121360.0,2.36802827]
["bitfinex-derivatives","BTCF0:USTF0",1759860455343,0.47879284,121370.0,121360.0,1.88692844]
["bitfinex-derivatives","BTCF0:USTF0",1759860455548,0.47879284,121370.0,121330.0,0.36247459]
["bitfinex-derivatives","BTCF0:USTF0",1759860455549,0.84126743,121370.0,121330.0,0.36247459]
["bitfinex-derivatives","BTCF0:USTF0",1759860455751,0.55262064,121360.0,121340.0,2.07137771]
["bitfinex-derivatives","BTCF0:USTF0",1759860456151,0.64710602,121360.0,121330.0,0.36247459]
["bitfinex-derivatives","BTCF0:USTF0",1759860456347,0.75935432,121360.0,121340.0,1.675]
["bitfinex-derivatives","BTCF0:USTF0",1759860456553,0.75935432,121360.0,121350.0,0.4096]
["bitfinex-derivatives","BTCF0:USTF0",1759860456746,0.75935432,121360.0,121350.0,2.3919052]
["bitfinex-derivatives","BTCF0:USTF0",1759860456949,0.17689164,121360.0,121350.0,2.43216]
["bitfinex-derivatives","BTCF0:USTF0",1759860457156,0.56920827,121360.0,121350.0,2.43009543]
["bitfinex-derivatives","BTCF0:USTF0",1759860457554,0.57020827,121360.0,121350.0,1.72832512]
["bitfinex-derivatives","BTCF0:USTF0",1759860457859,0.67020827,121360.0,121350.0,1.72979367]
["bitfinex-derivatives","BTCF0:USTF0",1759860458054,0.87014147,121360.0,121350.0,1.72979367]
["bitfinex-derivatives","BTCF0:USTF0",1759860458552,1.10431268,121360.0,121350.0,1.72979367]
["bitfinex-derivatives","BTCF0:USTF0",1759860458748,1.10431268,121360.0,121350.0,1.71707778]
["bitfinex-derivatives","BTCF0:USTF0",1759860459053,0.71199605,121360.0,121350.0,1.71707778]
["bitfinex-derivatives","BTCF0:USTF0",1759860459254,0.71199605,121360.0,121350.0,1.7118275]
["bitfinex-derivatives","BTCF0:USTF0",1759860459855,0.71199605,121360.0,121350.0,1.69201288]
["bitfinex-derivatives","BTCF0:USTF0",1759860460256,0.90199471,121360.0,121350.0,1.69201288]
["bitfinex-derivatives","BTCF0:USTF0",1759860460653,0.6678235,121360.0,121350.0,1.69201288]
["bitfinex-derivatives","BTCF0:USTF0",1759860461753,0.6678235,121360.0,121350.0,1.67323158]
["bitfinex-derivatives","BTCF0:USTF0",1759860461954,0.6678235,121360.0,121350.0,1.45033267]
["bitfinex-derivatives","BTCF0:USTF0",1759860462159,0.6678235,121360.0,121350.0,2.41501934]
["bitfinex-derivatives","BTCF0:USTF0",1759860462348,1.06014013,121360.0,121350.0,0.00178291]
["bitfinex-derivatives","BTCF0:USTF0",1759860462547,0.87014147,121360.0,121350.0,2.41495177]
["bitfinex-derivatives","BTCF0:USTF0",1759860463047,0.87014147,121360.0,121350.0,2.40153601]
["bitfinex-derivatives","BTCF0:USTF0",1759860463247,0.87014147,121360.0,121310.0,0.39231663]
["bitfinex-derivatives","BTCF0:USTF0",1759860463450,0.19007489,121350.0,121320.0,2.82899663]
["bitfinex-derivatives","BTCF0:USTF0",1759860463648,0.19007489,121350.0,121320.0,0.39231663]
["bitfinex-derivatives","BTCF0:USTF0",1759860463847,0.28207159,121350.0,121330.0,0.80439663]
["bitfinex-derivatives","BTCF0:USTF0",1759860464155,0.36447445,121350.0,121330.0,2.45948]
["bitfinex-derivatives","BTCF0:USTF0",1759860464355,0.56440765,121350.0,121330.0,2.45948]
["bitfinex-derivatives","BTCF0:USTF0",1759860464558,0.37433276,121350.0,121330.0,2.45948]
["bitfinex-derivatives","BTCF0:USTF0",1759860465053,0.37433276,121350.0,121330.0,2.45945039]
["bitfinex-derivatives","BTCF0:USTF0",1759860465451,0.37433276,121350.0,121340.0,0.18214349]
["bitfinex-derivatives","BTCF0:USTF0",1759860465857,0.37433276,121350.0,121330.0,2.43968702]
["bitfinex-derivatives","BTCF0:USTF0",1759860466057,0.37433276,121350.0,121340.0,0.18214349]
["bitfinex-derivatives","BTCF0:USTF0",1759860466259,0.37533276,121350.0,121340.0,0.63349068]
["bitfinex-derivatives","BTCF0:USTF0",1759860466655,0.60955599,121350.0,121340.0,0.52204869]
["bitfinex-derivatives","BTCF0:USTF0",1759860466857,0.60955599,121350.0,121340.0,0.92904869]
["bitfinex-derivatives","BTCF0:USTF0",1759860467161,0.60855599,121350.0,121340.0,0.92904869]
["bitfinex-derivatives","BTCF0:USTF0",1759860467360,0.60955599,121350.0,121340.0,0.92904869]
["bitfinex-derivatives","BTCF0:USTF0",1759860467957,0.60955599,121350.0,121340.0,0.68636753]
["bitfinex-derivatives","BTCF0:USTF0",1759860468663,0.37533276,121350.0,121340.0,0.68636753]
["bitfinex-derivatives","BTCF0:USTF0",1759860468864,0.2929299,121350.0,121340.0,0.69136753]
["bitfinex-derivatives","BTCF0:USTF0",1759860469062,0.2919299,121350.0,121340.0,0.69336753]
["bitfinex-derivatives","BTCF0:USTF0",1759860469866,0.43846267,121350.0,121340.0,0.67458941]
["bitfinex-derivatives","BTCF0:USTF0",1759860470456,0.23852947,121350.0,121340.0,0.67458941]
["bitfinex-derivatives","BTCF0:USTF0",1759860470763,0.23852947,121350.0,121340.0,3.10522941]
["bitfinex-derivatives","BTCF0:USTF0",1759860470764,0.0919967,121350.0,121340.0,3.10522941]
["bitfinex-derivatives","BTCF0:USTF0",1759860471065,0.0919967,121350.0,121340.0,2.70534941]
["bitfinex-derivatives","BTCF0:USTF0",1759860471563,0.0919967,121350.0,121340.0,3.10534941]
["bitfinex-derivatives","BTCF0:USTF0",1759860471964,0.19463645,121350.0,121340.0,3.10534941]
["bitfinex-derivatives","BTCF0:USTF0",1759860472663,0.19463645,121350.0,121340.0,3.10522941]
["bitfinex-derivatives","BTCF0:USTF0",1759860472863,0.19463645,121350.0,121340.0,3.29598719]
["bitfinex-derivatives","BTCF0:USTF0",1759860473063,0.19463645,121350.0,121340.0,3.28257633]
["bitfinex-derivatives","BTCF0:USTF0",1759860473364,0.16963645,121350.0,121340.0,3.28257633]
["bitfinex-derivatives","BTCF0:USTF0",1759860473861,0.0669967,121350.0,121340.0,3.28257633]
["bitfinex-derivatives","BTCF0:USTF0",1759860474461,0.16973558,121350.0,121340.0,3.28257633]
["bitfinex-derivatives","BTCF0:USTF0",1759860475061,0.16973558,121350.0,121340.0,3.41977633]
["bitfinex-derivatives","BTCF0:USTF0",1759860475261,0.14653277,121390.0,121340.0,3.28257633]
["bitfinex-derivatives","BTCF0:USTF0",1759860475463,0.45134719,121410.0,121380.0,0.45134719]
["bitfinex-derivatives","BTCF0:USTF0",1759860475767,0.19153127,121400.0,121390.0,2.23804]
["bitfinex-derivatives","BTCF0:USTF0",1759860475961,0.1,121400.0,121390.0,2.01522531]
["bitfinex-derivatives","BTCF0:USTF0",1759860476161,0.55134719,121400.0,121370.0,0.45134719]
["bitfinex-derivatives","BTCF0:USTF0",1759860476362,0.002,121390.0,121380.0,2.41426611]
["bitfinex-derivatives","BTCF0:USTF0",1759860476764,0.08819135,121390.0,121380.0,2.41426611]
["bitfinex-derivatives","BTCF0:USTF0",1759860476956,0.17056706,121390.0,121380.0,2.41426611]
["bitfinex-derivatives","BTCF0:USTF0",1759860477361,0.27056706,121390.0,121380.0,2.41426611]
["bitfinex-derivatives","BTCF0:USTF0",1759860477766,0.27056706,121390.0,121380.0,2.39549113]
["bitfinex-derivatives","BTCF0:USTF0",1759860477962,0.27056706,121390.0,121370.0,0.45134719]
["bitfinex-derivatives","BTCF0:USTF0",1759860478264,0.19118111,121380.0,121370.0,0.45134719]
["bitfinex-derivatives","BTCF0:USTF0",1759860478461,0.19118111,121380.0,121370.0,2.55426719]
["bitfinex-derivatives","BTCF0:USTF0",1759860478667,0.28339514,121380.0,121370.0,2.55426719]
["bitfinex-derivatives","BTCF0:USTF0",1759860478867,0.60000087,121380.0,121370.0,2.55426719]
["bitfinex-derivatives","BTCF0:USTF0",1759860479362,0.40881976,121380.0,121370.0,2.55426719]
["bitfinex-derivatives","BTCF0:USTF0",1759860479567,0.55602126,121380.0,121370.0,2.55426719]
["bitfinex-derivatives","BTCF0:USTF0",1759860479762,0.55602126,121380.0,121370.0,2.55626719]
["bitfinex-derivatives","BTCF0:USTF0",1759860479962,0.19118111,121390.0,121370.0,2.50492]
["bitfinex-derivatives","BTCF0:USTF0",1759860480160,0.19118111,121390.0,121380.0,0.45134719]
["bitfinex-derivatives","BTCF0:USTF0",1759860480469,0.17641083,121390.0,121380.0,0.45134719]
["bitfinex-derivatives","BTCF0:USTF0",1759860480668,0.17641083,121390.0,121380.0,2.88090719]
["bitfinex-derivatives","BTCF0:USTF0",1759860480862,0.17641083,121390.0,121380.0,0.45134719]
["bitfinex-derivatives","BTCF0:USTF0",1759860481063,0.17641083,121390.0,121380.0,2.88086719]
["bitfinex-derivatives","BTCF0:USTF0",1759860481861,0.18341083,121390.0,121380.0,2.42952]
["bitfinex-derivatives","BTCF0:USTF0",1759860482066,0.18341083,121390.0,121380.0,2.88086719]
["bitfinex-derivatives","BTCF0:USTF0",1759860482467,0.18341083,121390.0,121380.0,2.88186719]
["bitfinex-derivatives","BTCF0:USTF0",1759860482859,0.18341083,121390.0,121380.0,0.45234719]
["bitfinex-derivatives","BTCF0:USTF0",1759860483063,0.18341083,121390.0,121380.0,2.86837831]
["bitfinex-derivatives","BTCF0:USTF0",1759860483267,0.18341083,121390.0,121380.0,2.43044]
["bitfinex-derivatives","BTCF0:USTF0",1759860483566,0.18341083,121390.0,121380.0,2.72582755]
["bitfinex-derivatives","BTCF0:USTF0",1759860484558,0.37480864,121390.0,121380.0,2.72582755]
["bitfinex-derivatives","BTCF0:USTF0",1759860484761,0.37480864,121390.0,121380.0,2.88070719]
["bitfinex-derivatives","BTCF0:USTF0",1759860485665,0.37480864,121390.0,121380.0,2.86193516]
["bitfinex-derivatives","BTCF0:USTF0",1759860486058,0.37480864,121390.0,121380.0,0.43257516]
["bitfinex-derivatives","BTCF0:USTF0",1759860486265,0.37480864,121390.0,121380.0,2.86189516]
["bitfinex-derivatives","BTCF0:USTF0",1759860486665,0.37480864,121390.0,121380.0,2.42932]
["bitfinex-derivatives","BTCF0:USTF0",1759860486864,0.18341083,121390.0,121380.0,2.88066719]
["bitfinex-derivatives","BTCF0:USTF0",1759860487465,0.18341083,121390.0,121380.0,2.88058719]
["bitfinex-derivatives","BTCF0:USTF0",1759860487670,0.37480452,121390.0,121380.0,3.28058719]
["bitfinex-derivatives","BTCF0:USTF0",1759860488069,0.37480452,121390.0,121380.0,0.85134719]
["bitfinex-derivatives","BTCF0:USTF0",1759860488267,0.37480452,121390.0,121380.0,3.28058719]
["bitfinex-derivatives","BTCF0:USTF0",1759860488664,0.37480452,121390.0,121380.0,2.82924]
["bitfinex-derivatives","BTCF0:USTF0",1759860488870,0.37480452,121390.0,121380.0,3.05779215]
["bitfinex-derivatives","BTCF0:USTF0",1759860488871,0.18341083,121390.0,121380.0,3.05779215]
["bitfinex-derivatives","BTCF0:USTF0",1759860489767,0.37487741,121390.0,121380.0,3.05779215]
["bitfinex-derivatives","BTCF0:USTF0",1759860490765,0.18341083,121390.0,121380.0,3.05779215]
["bitfinex-derivatives","BTCF0:USTF0",1759860490964,0.37497204,121390.0,121380.0,3.05779215]
["bitfinex-derivatives","BTCF0:USTF0",1759860491164,0.37497204,121390.0,121380.0,0.62855215]
["bitfinex-derivatives","BTCF0:USTF0",1759860491369,0.37497204,121390.0,121380.0,3.05767215]
["bitfinex-derivatives","BTCF0:USTF0",1759860491768,0.37497204,121390.0,121380.0,2.90172561]
["bitfinex-derivatives","BTCF0:USTF0",1759860492470,0.36797204,121390.0,121380.0,0.47260561]
["bitfinex-derivatives","BTCF0:USTF0",1759860492668,0.37297204,121390.0,121380.0,2.90164561]
["bitfinex-derivatives","BTCF0:USTF0",1759860493071,0.37297204,121390.0,121380.0,2.88823751]
["bitfinex-derivatives","BTCF0:USTF0",1759860493273,0.37297204,121390.0,121380.0,0.45919751]
["bitfinex-derivatives","BTCF0:USTF0",1759860493473,0.37297204,121390.0,121380.0,2.88823751]
["bitfinex-derivatives","BTCF0:USTF0",1759860493766,0.37297204,121390.0,121380.0,2.43004]
["bitfinex-derivatives","BTCF0:USTF0",1759860493971,0.37297204,121390.0,121380.0,2.88138719]
["bitfinex-derivatives","BTCF0:USTF0",1759860494673,0.2484073,121390.0,121380.0,2.88138719]
["bitfinex-derivatives","BTCF0:USTF0",1759860495272,0.75770586,121390.0,121380.0,2.65817485]
["bitfinex-derivatives","BTCF0:USTF0",1759860495668,0.35770586,121390.0,121380.0,2.60023766]
["bitfinex-derivatives","BTCF0:USTF0",1759860496069,0.47819946,121390.0,121380.0,2.60023766]
["bitfinex-derivatives","BTCF0:USTF0",1759860496269,0.35770586,121390.0,121380.0,2.60023766]
["bitfinex-derivatives","BTCF0:USTF0",1759860496770,0.35770586,121390.0,121380.0,2.48785833]
["bitfinex-derivatives","BTCF0:USTF0",1759860496964,0.35770586,121390.0,121380.0,2.48985833]
["bitfinex-derivatives","BTCF0:USTF0",1759860497170,0.35770586,121390.0,121380.0,2.82389782]
["bitfinex-derivatives","BTCF0:USTF0",1759860497570,0.35770586,121390.0,121380.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1759860497571,1.14568368,121390.0,121380.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1759860497772,0.83708836,121390.0,121380.0,2.67030373]
["bitfinex-derivatives","BTCF0:USTF0",1759860498164,1.23708836,121390.0,121380.0,1.6736]
["bitfinex-derivatives","BTCF0:USTF0",1759860498373,2.27665055,121390.0,121380.0,2.16547237]
["bitfinex-derivatives","BTCF0:USTF0",1759860498571,1.88367273,121390.0,121380.0,2.16547237]
["bitfinex-derivatives","BTCF0:USTF0",1759860498874,1.53837834,121390.0,121380.0,2.42884]
["bitfinex-derivatives","BTCF0:USTF0",1759860499074,1.53837834,121390.0,121380.0,2.18131713]
["bitfinex-derivatives","BTCF0:USTF0",1759860499274,1.47138187,121390.0,121380.0,2.18131713]
["bitfinex-derivatives","BTCF0:USTF0",1759860499478,1.47138187,121390.0,121380.0,1.93379426]
["bitfinex-derivatives","BTCF0:USTF0",1759860499777,1.47138187,121390.0,121380.0,1.53030369]
["bitfinex-derivatives","BTCF0:USTF0",1759860500073,1.47138187,121390.0,121360.0,0.39297782]
["bitfinex-derivatives","BTCF0:USTF0",1759860500274,0.39297782,121370.0,121350.0,0.39297782]
["bitfinex-derivatives","BTCF0:USTF0",1759860500473,0.4,121370.0,121360.0,2.42884]
["bitfinex-derivatives","BTCF0:USTF0",1759860500675,0.88159464,121370.0,121360.0,2.42884]
["bitfinex-derivatives","BTCF0:USTF0",1759860500872,0.96397714,121370.0,121340.0,0.39297782]
["bitfinex-derivatives","BTCF0:USTF0",1759860501171,0.96397714,121370.0,121350.0,0.75524]
["bitfinex-derivatives","BTCF0:USTF0",1759860501172,0.17099932,121370.0,121350.0,0.75524]
["bitfinex-derivatives","BTCF0:USTF0",1759860501368,0.4,121360.0,121350.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1759860501679,0.89497956,121360.0,121350.0,1.65482174]
["bitfinex-derivatives","BTCF0:USTF0",1759860501879,0.97737563,121360.0,121350.0,2.16253887]
["bitfinex-derivatives","BTCF0:USTF0",1759860502072,0.97737563,121360.0,121350.0,1.46122407]
["bitfinex-derivatives","BTCF0:USTF0",1759860502270,0.97737563,121360.0,121350.0,1.2137012]
["bitfinex-derivatives","BTCF0:USTF0",1759860502271,1.4445869,121360.0,121350.0,1.2137012]
["bitfinex-derivatives","BTCF0:USTF0",1759860502776,1.5445869,121360.0,121350.0,1.20992769]
["bitfinex-derivatives","BTCF0:USTF0",1759860502979,1.53628239,121360.0,121270.0,10.59736]
["bitfinex-derivatives","BTCF0:USTF0",1759860503171,0.14750331,121300.0,121290.0,0.46721127]
["bitfinex-derivatives","BTCF0:USTF0",1759860503577,0.24050371,121300.0,121290.0,0.46721127]
["bitfinex-derivatives","BTCF0:USTF0",1759860503772,0.24050371,121300.0,121290.0,2.89613127]
["bitfinex-derivatives","BTCF0:USTF0",1759860503971,0.0930004,121300.0,121290.0,2.89613127]
["bitfinex-derivatives","BTCF0:USTF0",1759860504172,0.24030701,121300.0,121290.0,2.90813127]
["bitfinex-derivatives","BTCF0:USTF0",1759860504372,0.24030701,121300.0,121290.0,3.30813127]
["bitfinex-derivatives","BTCF0:USTF0",1759860505276,0.34337286,121300.0,121290.0,3.30813127]
["bitfinex-derivatives","BTCF0:USTF0",1759860505475,0.23556654,121350.0,121300.0,0.03248565]
["bitfinex-derivatives","BTCF0:USTF0",1759860505673,0.395,121340.0,121320.0,0.46721127]
["bitfinex-derivatives","BTCF0:USTF0",1759860505968,0.48473004,121340.0,121330.0,0.73550928]
["bitfinex-derivatives","BTCF0:USTF0",1759860506575,0.08973004,121340.0,121330.0,1.13550928]
["bitfinex-derivatives","BTCF0:USTF0",1759860506770,0.08973004,121340.0,121330.0,1.0240819]
["bitfinex-derivatives","BTCF0:USTF0",1759860507170,0.09673004,121340.0,121330.0,1.0240819]
["bitfinex-derivatives","BTCF0:USTF0",1759860507781,0.09173004,121340.0,121330.0,1.0240819]
["bitfinex-derivatives","BTCF0:USTF0",1759860509172,0.09173004,121340.0,121330.0,1.0260819]
["bitfinex-derivatives","BTCF0:USTF0",1759860509774,0.08973004,121340.0,121330.0,1.00730641]
["bitfinex-derivatives","BTCF0:USTF0",1759860509970,0.09073004,121340.0,121330.0,1.07551768]
["bitfinex-derivatives","BTCF0:USTF0",1759860510175,0.09073004,121340.0,121330.0,0.47021127]
["bitfinex-derivatives","BTCF0:USTF0",1759860510375,0.09073004,121340.0,121330.0,2.89949127]
["bitfinex-derivatives","BTCF0:USTF0",1759860510775,0.09073004,121340.0,121330.0,0.47021127]
["bitfinex-derivatives","BTCF0:USTF0",1759860511182,0.09073004,121340.0,121330.0,2.65905127]
["bitfinex-derivatives","BTCF0:USTF0",1759860512380,0.23798389,121340.0,121330.0,2.89949127]
["bitfinex-derivatives","BTCF0:USTF0",1759860512580,0.23798389,121340.0,121330.0,2.43228]
["bitfinex-derivatives","BTCF0:USTF0",1759860512781,0.23798389,121340.0,121330.0,2.89949127]
["bitfinex-derivatives","BTCF0:USTF0",1759860512975,0.23798389,121340.0,121330.0,2.74351059]
["bitfinex-derivatives","BTCF0:USTF0",1759860513177,0.23798389,121340.0,121330.0,2.73009954]
["bitfinex-derivatives","BTCF0:USTF0",1759860513780,0.23798389,121340.0,121330.0,2.71029236]
["bitfinex-derivatives","BTCF0:USTF0",1759860514182,0.09073004,121340.0,121330.0,3.11029236]
["bitfinex-derivatives","BTCF0:USTF0",1759860514983,0.23798389,121340.0,121330.0,3.11029236]
["bitfinex-derivatives","BTCF0:USTF0",1759860515778,0.48573004,121340.0,121320.0,0.03248565]
["bitfinex-derivatives","BTCF0:USTF0",1759860515979,0.48573004,121340.0,121330.0,1.62793175]
["bitfinex-derivatives","BTCF0:USTF0",1759860515980,0.09073004,121340.0,121330.0,1.62793175]
["bitfinex-derivatives","BTCF0:USTF0",1759860516284,0.09073004,121340.0,121330.0,2.38325175]
["bitfinex-derivatives","BTCF0:USTF0",1759860516481,0.09073004,121340.0,121330.0,1.67392]
["bitfinex-derivatives","BTCF0:USTF0",1759860516482,1.03536115,121340.0,121330.0,1.67392]
["bitfinex-derivatives","BTCF0:USTF0",1759860516682,1.04036115,121340.0,121330.0,1.67392]
["bitfinex-derivatives","BTCF0:USTF0",1759860516880,1.04036115,121340.0,121330.0,1.92279726]
["bitfinex-derivatives","BTCF0:USTF0",1759860517079,0.17314988,121340.0,121330.0,1.92279726]
["bitfinex-derivatives","BTCF0:USTF0",1759860517282,0.09073004,121340.0,121330.0,2.39000853]
["bitfinex-derivatives","BTCF0:USTF0",1759860517480,0.09073004,121340.0,121330.0,1.92279726]
["bitfinex-derivatives","BTCF0:USTF0",1759860517782,0.09073004,121340.0,121330.0,1.90401934]
["bitfinex-derivatives","BTCF0:USTF0",1759860518389,0.09073004,121340.0,121330.0,1.90601934]
["bitfinex-derivatives","BTCF0:USTF0",1759860518587,0.23789326,121340.0,121330.0,2.77323061]
["bitfinex-derivatives","BTCF0:USTF0",1759860518884,0.23789326,121340.0,121330.0,2.80571626]
["bitfinex-derivatives","BTCF0:USTF0",1759860519393,0.09073004,121340.0,121330.0,2.80571626]
["bitfinex-derivatives","BTCF0:USTF0",1759860520887,0.09073004,121340.0,121330.0,2.64973213]
["bitfinex-derivatives","BTCF0:USTF0",1759860522290,0.09073004,121340.0,121330.0,2.24973213]
["bitfinex-derivatives","BTCF0:USTF0",1759860522689,0.2821388,121340.0,121330.0,2.24973213]
["bitfinex-derivatives","BTCF0:USTF0",1759860523094,0.2821388,121340.0,121330.0,2.23632088]
["bitfinex-derivatives","BTCF0:USTF0",1759860523489,0.2821388,121340.0,121330.0,0.50169692]
["bitfinex-derivatives","BTCF0:USTF0",1759860523690,0.2821388,121340.0,121330.0,2.93129692]
["bitfinex-derivatives","BTCF0:USTF0",1759860523889,0.2821388,121340.0,121330.0,2.4296]
["bitfinex-derivatives","BTCF0:USTF0",1759860524591,0.2821388,121340.0,121320.0,0.46721127]
["bitfinex-derivatives","BTCF0:USTF0",1759860524992,0.2821388,121340.0,121330.0,2.13336]
["bitfinex-derivatives","BTCF0:USTF0",1759860525193,0.42937396,121340.0,121330.0,2.13336]
["bitfinex-derivatives","BTCF0:USTF0",1759860525895,0.42937396,121340.0,121330.0,2.11458308]
["bitfinex-derivatives","BTCF0:USTF0",1759860526296,0.2379652,121340.0,121330.0,2.11458308]
["bitfinex-derivatives","BTCF0:USTF0",1759860526699,0.09073004,121340.0,121330.0,2.11458308]
["bitfinex-derivatives","BTCF0:USTF0",1759860526896,0.09073004,121340.0,121320.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1759860527095,0.09073004,121340.0,121330.0,2.42936]
["bitfinex-derivatives","BTCF0:USTF0",1759860527296,0.09073004,121340.0,121320.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1759860527893,0.09073004,121340.0,121330.0,2.08048394]
["bitfinex-derivatives","BTCF0:USTF0",1759860528090,0.09073004,121340.0,121330.0,2.08148394]
["bitfinex-derivatives","BTCF0:USTF0",1759860528997,0.08973004,121340.0,121330.0,2.42936]
["bitfinex-derivatives","BTCF0:USTF0",1759860529205,0.22693004,121340.0,121330.0,2.42936]
["bitfinex-derivatives","BTCF0:USTF0",1759860529394,0.22693004,121340.0,121330.0,2.08762192]
["bitfinex-derivatives","BTCF0:USTF0",1759860529792,0.52076642,121340.0,121320.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1759860530000,0.52076642,121340.0,121330.0,2.42932]
["bitfinex-derivatives","BTCF0:USTF0",1759860530699,0.52076642,121340.0,121330.0,2.43132]
["bitfinex-derivatives","BTCF0:USTF0",1759860531401,0.52076642,121340.0,121330.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1759860531700,0.22693004,121340.0,121330.0,2.43136]
["bitfinex-derivatives","BTCF0:USTF0",1759860532802,0.22693004,121340.0,121330.0,2.4314]
["bitfinex-derivatives","BTCF0:USTF0",1759860533107,0.22693004,121340.0,121330.0,2.41798599]
["bitfinex-derivatives","BTCF0:USTF0",1759860533405,0.70934649,121340.0,121330.0,2.41798599]
["bitfinex-derivatives","BTCF0:USTF0",1759860533695,0.70934649,121340.0,121330.0,2.39115884]
["bitfinex-derivatives","BTCF0:USTF0",1759860533902,0.22693004,121340.0,121330.0,2.37237984]
["bitfinex-derivatives","BTCF0:USTF0",1759860534498,0.46284313,121340.0,121330.0,2.37237984]
["bitfinex-derivatives","BTCF0:USTF0",1759860535101,0.46284313,121340.0,121330.0,2.77839972]
["bitfinex-derivatives","BTCF0:USTF0",1759860535299,0.46284313,121340.0,121330.0,2.37237984]
["bitfinex-derivatives","BTCF0:USTF0",1759860535500,0.46284313,121340.0,121330.0,2.35256992]
["bitfinex-derivatives","BTCF0:USTF0",1759860535899,0.46284313,121340.0,121310.0,0.40601988]
["bitfinex-derivatives","BTCF0:USTF0",1759860536197,0.46284313,121340.0,121320.0,2.42944]
["bitfinex-derivatives","BTCF0:USTF0",1759860536401,0.19168653,121330.0,121320.0,0.7554]
["bitfinex-derivatives","BTCF0:USTF0",1759860536601,0.19168653,121330.0,121320.0,2.42944]
["bitfinex-derivatives","BTCF0:USTF0",1759860536801,0.28137067,121330.0,121320.0,2.42944]
["bitfinex-derivatives","BTCF0:USTF0",1759860537002,0.28137067,121330.0,121320.0,2.27343142]
["bitfinex-derivatives","BTCF0:USTF0",1759860537502,0.08968414,121330.0,121320.0,2.27343142]
["bitfinex-derivatives","BTCF0:USTF0",1759860537707,0.19294548,121330.0,121320.0,3.0794513]
["bitfinex-derivatives","BTCF0:USTF0",1759860538208,0.08968414,121330.0,121320.0,3.0794513]
["bitfinex-derivatives","BTCF0:USTF0",1759860538409,0.23591309,121350.0,121320.0,3.1603113]
["bitfinex-derivatives","BTCF0:USTF0",1759860538604,0.23591309,121350.0,121340.0,0.40601988]
["bitfinex-derivatives","BTCF0:USTF0",1759860538799,0.32812896,121350.0,121340.0,1.16141988]
["bitfinex-derivatives","BTCF0:USTF0",1759860539304,0.51990003,121350.0,121340.0,1.16141988]
["bitfinex-derivatives","BTCF0:USTF0",1759860539504,0.51990003,121350.0,121340.0,1.1345998]
["bitfinex-derivatives","BTCF0:USTF0",1759860540306,0.51990003,121350.0,121340.0,1.1355998]
["bitfinex-derivatives","BTCF0:USTF0",1759860540502,0.32812896,121350.0,121340.0,1.1355998]
["bitfinex-derivatives","BTCF0:USTF0",1759860541909,0.32812896,121350.0,121340.0,0.89402851]
["bitfinex-derivatives","BTCF0:USTF0",1759860542103,0.32812896,121350.0,121340.0,2.56794851]
["bitfinex-derivatives","BTCF0:USTF0",1759860542609,0.09221587,121350.0,121340.0,2.56794851]
["bitfinex-derivatives","BTCF0:USTF0",1759860543204,0.09221587,121350.0,121340.0,2.83633988]
["bitfinex-derivatives","BTCF0:USTF0",1759860543401,0.09221587,121350.0,121340.0,3.23633988]
["bitfinex-derivatives","BTCF0:USTF0",1759860543606,0.09221587,121350.0,121340.0,3.23629988]
["bitfinex-derivatives","BTCF0:USTF0",1759860543807,0.14741694,121350.0,121340.0,3.31715988]
["bitfinex-derivatives","BTCF0:USTF0",1759860544007,0.23591309,121390.0,121340.0,3.31615988]
["bitfinex-derivatives","BTCF0:USTF0",1759860544206,0.23591309,121390.0,121370.0,0.40601988]
["bitfinex-derivatives","BTCF0:USTF0",1759860544407,0.09235832,121390.0,121380.0,0.73551794]
["bitfinex-derivatives","BTCF0:USTF0",1759860544705,0.22955832,121390.0,121380.0,0.73551794]
["bitfinex-derivatives","BTCF0:USTF0",1759860545010,0.22955832,121390.0,121380.0,2.4292]
["bitfinex-derivatives","BTCF0:USTF0",1759860545212,0.23255832,121390.0,121380.0,2.4292]
["bitfinex-derivatives","BTCF0:USTF0",1759860545405,0.24055832,121390.0,121380.0,2.4292]
["bitfinex-derivatives","BTCF0:USTF0",1759860545611,0.24055832,121390.0,121380.0,2.27321769]
["bitfinex-derivatives","BTCF0:USTF0",1759860545802,0.23755832,121390.0,121380.0,2.27321769]
["bitfinex-derivatives","BTCF0:USTF0",1759860546008,0.24055832,121390.0,121360.0,0.40601988]
["bitfinex-derivatives","BTCF0:USTF0",1759860546209,0.24055832,121390.0,121350.0,0.40601988]
["bitfinex-derivatives","BTCF0:USTF0",1759860546406,0.23255832,121390.0,121360.0,2.07648]
["bitfinex-derivatives","BTCF0:USTF0",1759860546710,0.23755832,121390.0,121360.0,2.07648]
["bitfinex-derivatives","BTCF0:USTF0",1759860547506,0.6435782,121390.0,121340.0,0.40601988]
["bitfinex-derivatives","BTCF0:USTF0",1759860547709,0.40601988,121380.0,121350.0,1.67376]
["bitfinex-derivatives","BTCF0:USTF0",1759860547908,0.54321988,121380.0,121360.0,0.75528]
["bitfinex-derivatives","BTCF0:USTF0",1759860548102,0.22580642,121380.0,121360.0,0.75528]
["bitfinex-derivatives","BTCF0:USTF0",1759860548309,0.3081957,121380.0,121360.0,0.75528]
["bitfinex-derivatives","BTCF0:USTF0",1759860548909,0.3091957,121380.0,121360.0,0.75528]
["bitfinex-derivatives","BTCF0:USTF0",1759860549110,0.3131957,121380.0,121360.0,0.75528]
["bitfinex-derivatives","BTCF0:USTF0",1759860549510,1.11921558,121380.0,121370.0,1.67372]
["bitfinex-derivatives","BTCF0:USTF0",1759860549708,0.71921558,121380.0,121370.0,1.42005765]
["bitfinex-derivatives","BTCF0:USTF0",1759860549914,0.71921558,121380.0,121370.0,2.15652315]
["bitfinex-derivatives","BTCF0:USTF0",1759860550108,1.11921558,121380.0,121370.0,2.15652315]
["bitfinex-derivatives","BTCF0:USTF0",1759860550415,1.21921558,121380.0,121370.0,0.75524]
["bitfinex-derivatives","BTCF0:USTF0",1759860550608,1.35512867,121380.0,121370.0,0.74729184]
["bitfinex-derivatives","BTCF0:USTF0",1759860550808,1.35512867,121380.0,121370.0,0.75524]
["bitfinex-derivatives","BTCF0:USTF0",1759860551112,1.35412867,121380.0,121370.0,0.75524]
["bitfinex-derivatives","BTCF0:USTF0",1759860551314,1.35512867,121380.0,121370.0,0.75524]
["bitfinex-derivatives","BTCF0:USTF0",1759860551614,0.81792867,121380.0,121370.0,0.75524]
["bitfinex-derivatives","BTCF0:USTF0",1759860552018,0.41190879,121380.0,121370.0,0.75524]
["bitfinex-derivatives","BTCF0:USTF0",1759860552308,1.21792867,121380.0,121370.0,0.73543274]
["bitfinex-derivatives","BTCF0:USTF0",1759860552515,0.98201558,121380.0,121370.0,0.730941]
["bitfinex-derivatives","BTCF0:USTF0",1759860552912,0.98201558,121380.0,121370.0,0.71428822]
["bitfinex-derivatives","BTCF0:USTF0",1759860553112,0.98201558,121380.0,121370.0,0.70087667]
["bitfinex-derivatives","BTCF0:USTF0",1759860553415,1.08201558,121380.0,121370.0,0.70087667]
["bitfinex-derivatives","BTCF0:USTF0",1759860553714,1.08201558,121380.0,121370.0,0.54489]
["bitfinex-derivatives","BTCF0:USTF0",1759860554112,1.31769499,121380.0,121370.0,0.54489]
["bitfinex-derivatives","BTCF0:USTF0",1759860554613,1.31769499,121380.0,121290.0,0.21696]
["bitfinex-derivatives","BTCF0:USTF0",1759860554814,0.10310791,121300.0,121290.0,0.08086]
["bitfinex-derivatives","BTCF0:USTF0",1759860555011,0.10310791,121300.0,121290.0,2.26803988]
["bitfinex-derivatives","BTCF0:USTF0",1759860556012,0.10310791,121300.0,121290.0,2.31073988]
["bitfinex-derivatives","BTCF0:USTF0",1759860556213,0.10310791,121300.0,121290.0,3.46597988]
["bitfinex-derivatives","BTCF0:USTF0",1759860556417,0.19148612,121350.0,121310.0,0.08086]
["bitfinex-derivatives","BTCF0:USTF0",1759860556418,0.14729701,121340.0,121310.0,0.08086]
["bitfinex-derivatives","BTCF0:USTF0",1759860556617,0.14729701,121340.0,121330.0,0.40601988]
["bitfinex-derivatives","BTCF0:USTF0",1759860556915,0.23949034,121340.0,121330.0,0.40601988]
["bitfinex-derivatives","BTCF0:USTF0",1759860557815,0.23949034,121340.0,121330.0,0.38724427]
["bitfinex-derivatives","BTCF0:USTF0",1759860558016,0.23949034,121340.0,121330.0,0.39224427]
["bitfinex-derivatives","BTCF0:USTF0",1759860559517,0.09219333,121340.0,121330.0,0.39224427]
["bitfinex-derivatives","BTCF0:USTF0",1759860560116,0.09219333,121340.0,121330.0,2.82128427]
["bitfinex-derivatives","BTCF0:USTF0",1759860561118,0.09219333,121340.0,121330.0,0.39224427]
["bitfinex-derivatives","BTCF0:USTF0",1759860561321,0.09219333,121340.0,121330.0,2.82128427]
["bitfinex-derivatives","BTCF0:USTF0",1759860562222,0.09219333,121340.0,121330.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1759860562416,0.09219333,121340.0,121330.0,2.43408]
["bitfinex-derivatives","BTCF0:USTF0",1759860562616,0.09219333,121340.0,121330.0,3.24009988]
["bitfinex-derivatives","BTCF0:USTF0",1759860563121,0.09219333,121340.0,121330.0,3.22668851]
["bitfinex-derivatives","BTCF0:USTF0",1759860565122,0.09219333,121340.0,121330.0,3.11527192]
["bitfinex-derivatives","BTCF0:USTF0",1759860567617,0.23949034,121340.0,121330.0,3.11527192]
["bitfinex-derivatives","BTCF0:USTF0",1759860570124,0.37669034,121340.0,121290.0,0.08086]
["bitfinex-derivatives","BTCF0:USTF0",1759860570424,0.19148612,121320.0,121300.0,2.42912]
["bitfinex-derivatives","BTCF0:USTF0",1759860570624,0.19148612,121320.0,121310.0,0.40601988]
["bitfinex-derivatives","BTCF0:USTF0",1759860571027,0.19148612,121320.0,121310.0,0.80601988]
["bitfinex-derivatives","BTCF0:USTF0",1759860571726,0.50141137,121320.0,121310.0,1.67388]
["bitfinex-derivatives","BTCF0:USTF0",1759860571926,0.50141137,121320.0,121310.0,2.42912]
["bitfinex-derivatives","BTCF0:USTF0",1759860572821,0.30992525,121320.0,121310.0,2.42912]
["bitfinex-derivatives","BTCF0:USTF0",1759860573221,0.30992525,121320.0,121310.0,2.42270618]
["bitfinex-derivatives","BTCF0:USTF0",1759860573825,0.30992525,121320.0,121310.0,2.41770618]
["bitfinex-derivatives","BTCF0:USTF0",1759860574226,0.32276149,121320.0,121310.0,3.1800513]
["bitfinex-derivatives","BTCF0:USTF0",1759860575228,0.32276149,121320.0,121310.0,3.06862625]
["bitfinex-derivatives","BTCF0:USTF0",1759860575229,0.51454804,121320.0,121310.0,3.06862625]
["bitfinex-derivatives","BTCF0:USTF0",1759860576225,0.27886863,121320.0,121310.0,3.43097137]
["bitfinex-derivatives","BTCF0:USTF0",1759860576534,0.19178655,121320.0,121310.0,3.04180181]
["bitfinex-derivatives","BTCF0:USTF0",1759860578433,0.19178655,121320.0,121310.0,2.86704071]
["bitfinex-derivatives","BTCF0:USTF0",1759860579031,0.19178655,121330.0,121310.0,3.30688583]
["bitfinex-derivatives","BTCF0:USTF0",1759860579329,0.19178655,121330.0,121320.0,0.36234512]
["bitfinex-derivatives","BTCF0:USTF0",1759860579832,0.19178655,121330.0,121320.0,0.76234512]
["bitfinex-derivatives","BTCF0:USTF0",1759860580432,0.19378655,121330.0,121320.0,0.76234512]
["bitfinex-derivatives","BTCF0:USTF0",1759860580830,0.19378655,121330.0,121320.0,3.19154512]
["bitfinex-derivatives","BTCF0:USTF0",1759860582130,0.41662972,121330.0,121320.0,0.36234512]
["bitfinex-derivatives","BTCF0:USTF0",1759860582330,0.41662972,121330.0,121310.0,0.36234512]
["bitfinex-derivatives","BTCF0:USTF0",1759860582331,0.43279563,121330.0,121310.0,0.36234512]
["bitfinex-derivatives","BTCF0:USTF0",1759860582536,0.6033542,121330.0,121320.0,2.16489874]
["bitfinex-derivatives","BTCF0:USTF0",1759860582932,0.82619737,121330.0,121320.0,2.16489874]
["bitfinex-derivatives","BTCF0:USTF0",1759860583127,0.31610661,121330.0,121320.0,1.83945841]
["bitfinex-derivatives","BTCF0:USTF0",1759860583435,0.67845173,121330.0,121320.0,1.83945841]
["bitfinex-derivatives","BTCF0:USTF0",1759860583938,0.67645173,121330.0,121320.0,1.83945841]
["bitfinex-derivatives","BTCF0:USTF0",1759860584134,0.67845173,121330.0,121320.0,1.83584267]
["bitfinex-derivatives","BTCF0:USTF0",1759860585237,0.81565173,121330.0,121320.0,1.72440318]
["bitfinex-derivatives","BTCF0:USTF0",1759860586238,0.81565173,121330.0,121320.0,1.72034688]
["bitfinex-derivatives","BTCF0:USTF0",1759860586438,0.81565173,121330.0,121320.0,1.54555197]
["bitfinex-derivatives","BTCF0:USTF0",1759860587141,0.45330661,121330.0,121320.0,1.54555197]
["bitfinex-derivatives","BTCF0:USTF0",1759860587340,0.45330661,121330.0,121320.0,2.4292]
["bitfinex-derivatives","BTCF0:USTF0",1759860588241,0.84678105,121330.0,121320.0,2.82267444]
["bitfinex-derivatives","BTCF0:USTF0",1759860589935,0.84678105,121330.0,121320.0,2.42928]
["bitfinex-derivatives","BTCF0:USTF0",1759860590537,0.84678105,121330.0,121320.0,0.39347444]
["bitfinex-derivatives","BTCF0:USTF0",1759860590741,0.84678105,121330.0,121320.0,2.82279444]
["bitfinex-derivatives","BTCF0:USTF0",1759860591641,0.84678105,121330.0,121320.0,2.55326932]
["bitfinex-derivatives","BTCF0:USTF0",1759860591837,0.84678105,121330.0,121320.0,2.42932]
["bitfinex-derivatives","BTCF0:USTF0",1759860592440,0.84678105,121330.0,121280.0,0.39347444]
["bitfinex-derivatives","BTCF0:USTF0",1759860592642,0.14758281,121300.0,121290.0,2.42932]
["bitfinex-derivatives","BTCF0:USTF0",1759860593238,0.14758281,121300.0,121290.0,2.82279444]
["bitfinex-derivatives","BTCF0:USTF0",1759860593438,0.10330584,121310.0,121290.0,2.82279444]
["bitfinex-derivatives","BTCF0:USTF0",1759860593637,0.32614901,121310.0,121300.0,0.39347444]
["bitfinex-derivatives","BTCF0:USTF0",1759860593841,0.41816127,121310.0,121300.0,0.39347444]
["bitfinex-derivatives","BTCF0:USTF0",1759860594043,0.1953181,121310.0,121300.0,0.79347444]
["bitfinex-derivatives","BTCF0:USTF0",1759860594245,0.10330584,121310.0,121300.0,0.87097444]
["bitfinex-derivatives","BTCF0:USTF0",1759860594539,0.10330584,121320.0,121300.0,0.79347444]
["bitfinex-derivatives","BTCF0:USTF0",1759860594841,0.31299928,121320.0,121310.0,1.14871444]
["bitfinex-derivatives","BTCF0:USTF0",1759860595242,0.31299928,121320.0,121310.0,0.39347444]
["bitfinex-derivatives","BTCF0:USTF0",1759860595543,0.31299928,121320.0,121310.0,2.82279444]
["bitfinex-derivatives","BTCF0:USTF0",1759860595740,0.31299928,121320.0,121310.0,0.39347444]
["bitfinex-derivatives","BTCF0:USTF0",1759860595943,0.31299928,121320.0,121310.0,2.82279444]
["bitfinex-derivatives","BTCF0:USTF0",1759860596442,0.31299928,121320.0,121310.0,0.39347444]
["bitfinex-derivatives","BTCF0:USTF0",1759860596643,0.31299928,121320.0,121310.0,2.82279444]
["bitfinex-derivatives","BTCF0:USTF0",1759860597235,0.31299928,121320.0,121310.0,2.43132]
["bitfinex-derivatives","BTCF0:USTF0",1759860597440,0.31299928,121320.0,121310.0,2.82479444]
["bitfinex-derivatives","BTCF0:USTF0",1759860597941,0.31299928,121320.0,121310.0,0.39547444]
["bitfinex-derivatives","BTCF0:USTF0",1759860598139,0.31299928,121320.0,121310.0,2.82479444]
["bitfinex-derivatives","BTCF0:USTF0",1759860598644,0.50485694,121320.0,121310.0,2.82479444]
["bitfinex-derivatives","BTCF0:USTF0",1759860598943,0.50485694,121320.0,121310.0,2.79796758]
["bitfinex-derivatives","BTCF0:USTF0",1759860599344,0.50485694,121320.0,121310.0,2.42932]
["bitfinex-derivatives","BTCF0:USTF0",1759860599541,0.50485694,121320.0,121310.0,2.82279444]
["bitfinex-derivatives","BTCF0:USTF0",1759860599842,0.50485694,121320.0,121310.0,2.80298416]
["bitfinex-derivatives","BTCF0:USTF0",1759860600238,0.50485694,121320.0,121280.0,0.47097444]
["bitfinex-derivatives","BTCF0:USTF0",1759860600545,0.10334189,121290.0,121270.0,10.52424547]
["bitfinex-derivatives","BTCF0:USTF0",1759860600744,0.10334189,121290.0,121280.0,2.42932]
["bitfinex-derivatives","BTCF0:USTF0",1759860600935,0.33949367,121300.0,121280.0,2.42932]
["bitfinex-derivatives","BTCF0:USTF0",1759860601142,0.19185766,121300.0,121280.0,0.28855616]
["bitfinex-derivatives","BTCF0:USTF0",1759860601341,0.19185766,121300.0,121290.0,2.42932]
["bitfinex-derivatives","BTCF0:USTF0",1759860601541,0.19185766,121300.0,121280.0,0.28955616]
["bitfinex-derivatives","BTCF0:USTF0",1759860601844,0.19185766,121300.0,121290.0,2.82279444]
["bitfinex-derivatives","BTCF0:USTF0",1759860602042,0.19185766,121300.0,121290.0,3.22279444]
["bitfinex-derivatives","BTCF0:USTF0",1759860602239,0.38388262,121320.0,121290.0,3.29869444]
["bitfinex-derivatives","BTCF0:USTF0",1759860602441,0.71816963,121320.0,121310.0,0.39347444]
["bitfinex-derivatives","BTCF0:USTF0",1759860602741,0.81164868,121320.0,121280.0,0.47037444]
["bitfinex-derivatives","BTCF0:USTF0",1759860603046,0.81164868,121320.0,121310.0,2.06759444]
["bitfinex-derivatives","BTCF0:USTF0",1759860603047,0.66401782,121320.0,121310.0,2.06759444]
["bitfinex-derivatives","BTCF0:USTF0",1759860603347,0.42776606,121320.0,121310.0,2.8093811]
["bitfinex-derivatives","BTCF0:USTF0",1759860604245,0.23625176,121330.0,121310.0,3.2093811]
["bitfinex-derivatives","BTCF0:USTF0",1759860604441,0.23625176,121330.0,121310.0,2.89180666]
["bitfinex-derivatives","BTCF0:USTF0",1759860604442,0.19195372,121320.0,121310.0,2.89180666]
["bitfinex-derivatives","BTCF0:USTF0",1759860604642,0.19195372,121320.0,121310.0,3.2852811]
["bitfinex-derivatives","BTCF0:USTF0",1759860604945,0.19195372,121320.0,121310.0,2.85945999]
["bitfinex-derivatives","BTCF0:USTF0",1759860605245,0.19195372,121320.0,121310.0,2.68447829]
["bitfinex-derivatives","BTCF0:USTF0",1759860605443,0.23625176,121340.0,121320.0,0.21319]
["bitfinex-derivatives","BTCF0:USTF0",1759860605643,0.57053877,121340.0,121330.0,0.75516]
["bitfinex-derivatives","BTCF0:USTF0",1759860605843,0.66214691,121340.0,121330.0,2.42928]
["bitfinex-derivatives","BTCF0:USTF0",1759860606043,0.66214691,121340.0,121330.0,2.82251821]
["bitfinex-derivatives","BTCF0:USTF0",1759860606246,0.66214691,121340.0,121330.0,2.42728]
["bitfinex-derivatives","BTCF0:USTF0",1759860606446,0.66214691,121340.0,121330.0,2.8942677]
["bitfinex-derivatives","BTCF0:USTF0",1759860607047,0.66214691,121340.0,121330.0,2.8952677]
["bitfinex-derivatives","BTCF0:USTF0",1759860607248,0.42589515,121340.0,121330.0,2.8952677]
["bitfinex-derivatives","BTCF0:USTF0",1759860609348,0.23625176,121360.0,121330.0,3.07244925]
["bitfinex-derivatives","BTCF0:USTF0",1759860609544,0.33428701,121350.0,121340.0,0.4669877]
["bitfinex-derivatives","BTCF0:USTF0",1759860609745,0.33428701,121350.0,121340.0,1.20226224]
["bitfinex-derivatives","BTCF0:USTF0",1759860609948,0.42242491,121350.0,121340.0,1.20226224]
["bitfinex-derivatives","BTCF0:USTF0",1759860610951,0.42242491,121350.0,121340.0,1.17544311]
["bitfinex-derivatives","BTCF0:USTF0",1759860611143,0.65867667,121350.0,121340.0,1.17544311]
["bitfinex-derivatives","BTCF0:USTF0",1759860611342,0.65867667,121350.0,121340.0,1.2220677]
["bitfinex-derivatives","BTCF0:USTF0",1759860611544,0.65867667,121350.0,121340.0,0.4669877]
["bitfinex-derivatives","BTCF0:USTF0",1759860611847,0.65867667,121350.0,121340.0,2.8960277]
["bitfinex-derivatives","BTCF0:USTF0",1759860612046,0.65867667,121350.0,121320.0,0.21319]
["bitfinex-derivatives","BTCF0:USTF0",1759860612249,0.65867667,121350.0,121340.0,0.4669877]
["bitfinex-derivatives","BTCF0:USTF0",1759860613139,0.65867667,121350.0,121340.0,0.43480564]
["bitfinex-derivatives","BTCF0:USTF0",1759860613344,0.65867667,121350.0,121340.0,2.70780643]
["bitfinex-derivatives","BTCF0:USTF0",1759860613651,0.65867667,121350.0,121340.0,2.70692976]
["bitfinex-derivatives","BTCF0:USTF0",1759860614348,0.65867667,121350.0,121340.0,2.8959477]
["bitfinex-derivatives","BTCF0:USTF0",1759860615149,0.85035231,121350.0,121340.0,2.8959477]
["bitfinex-derivatives","BTCF0:USTF0",1759860615355,0.61410055,121350.0,121340.0,2.8959477]
["bitfinex-derivatives","BTCF0:USTF0",1759860615652,0.52596265,121350.0,121340.0,3.3718477]
["bitfinex-derivatives","BTCF0:USTF0",1759860615852,0.19167564,121350.0,121340.0,3.3718477]
["bitfinex-derivatives","BTCF0:USTF0",1759860616351,0.15576235,121360.0,121340.0,3.3718477]
["bitfinex-derivatives","BTCF0:USTF0",1759860616555,0.49004936,121360.0,121350.0,0.5428877]
["bitfinex-derivatives","BTCF0:USTF0",1759860616754,0.49004936,121360.0,121340.0,2.50486]
["bitfinex-derivatives","BTCF0:USTF0",1759860616949,0.49004936,121360.0,121350.0,0.4669877]
["bitfinex-derivatives","BTCF0:USTF0",1759860617656,0.49304936,121360.0,121350.0,0.4669877]
["bitfinex-derivatives","BTCF0:USTF0",1759860617954,0.34562474,121360.0,121350.0,0.4669877]
["bitfinex-derivatives","BTCF0:USTF0",1759860618456,0.34662474,121360.0,121350.0,0.4669877]
["bitfinex-derivatives","BTCF0:USTF0",1759860618855,0.34362474,121360.0,121350.0,0.4669877]
["bitfinex-derivatives","BTCF0:USTF0",1759860619055,0.34662474,121360.0,121340.0,2.50486]
["bitfinex-derivatives","BTCF0:USTF0",1759860619354,0.10312433,121350.0,121330.0,0.21319]
["bitfinex-derivatives","BTCF0:USTF0",1759860619554,0.10312433,121350.0,121340.0,2.42868]
["bitfinex-derivatives","BTCF0:USTF0",1759860619756,0.43741134,121350.0,121330.0,0.0759]
["bitfinex-derivatives","BTCF0:USTF0",1759860620056,0.43741134,121350.0,121320.0,0.21319]
["bitfinex-derivatives","BTCF0:USTF0",1759860620256,0.58483596,121350.0,121330.0,2.03388]
["bitfinex-derivatives","BTCF0:USTF0",1759860620448,0.57565308,121350.0,121340.0,2.42864]
["bitfinex-derivatives","BTCF0:USTF0",1759860620754,0.33428701,121340.0,121330.0,0.3374759]
["bitfinex-derivatives","BTCF0:USTF0",1759860620952,0.33428701,121340.0,121330.0,2.09748]
["bitfinex-derivatives","BTCF0:USTF0",1759860621255,0.56900418,121340.0,121330.0,2.4286]
["bitfinex-derivatives","BTCF0:USTF0",1759860621455,0.56900418,121340.0,121320.0,0.4669877]
["bitfinex-derivatives","BTCF0:USTF0",1759860621654,0.23471717,121340.0,121320.0,0.4669877]
["bitfinex-derivatives","BTCF0:USTF0",1759860621854,0.23471717,121340.0,121300.0,0.36491869]
["bitfinex-derivatives","BTCF0:USTF0",1759860621855,0.48171163,121330.0,121300.0,0.36491869]
["bitfinex-derivatives","BTCF0:USTF0",1759860622048,0.48171163,121330.0,121310.0,1.62919171]
["bitfinex-derivatives","BTCF0:USTF0",1759860622049,0.14742462,121330.0,121310.0,1.62919171]
["bitfinex-derivatives","BTCF0:USTF0",1759860622252,0.23490025,121330.0,121320.0,1.67368]
["bitfinex-derivatives","BTCF0:USTF0",1759860622456,0.23490025,121330.0,121320.0,2.42856]
["bitfinex-derivatives","BTCF0:USTF0",1759860622655,0.42176264,121330.0,121320.0,2.43056]
["bitfinex-derivatives","BTCF0:USTF0",1759860622859,0.42176264,121330.0,121320.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1759860623055,0.42176264,121330.0,121320.0,2.43052]
["bitfinex-derivatives","BTCF0:USTF0",1759860623256,0.42176264,121330.0,121320.0,2.42110749]
["bitfinex-derivatives","BTCF0:USTF0",1759860623653,0.56912232,121330.0,121320.0,2.42110749]
["bitfinex-derivatives","BTCF0:USTF0",1759860624260,1.03611002,121330.0,121320.0,2.42110749]
["bitfinex-derivatives","BTCF0:USTF0",1759860624757,1.03611002,121330.0,121320.0,2.38125749]
["bitfinex-derivatives","BTCF0:USTF0",1759860624962,1.03611002,121330.0,121320.0,2.43456]
["bitfinex-derivatives","BTCF0:USTF0",1759860625759,0.56912232,121330.0,121320.0,2.43456]
["bitfinex-derivatives","BTCF0:USTF0",1759860625959,1.03611002,121330.0,121320.0,2.43456]
["bitfinex-derivatives","BTCF0:USTF0",1759860626156,0.56912232,121330.0,121320.0,2.43456]
["bitfinex-derivatives","BTCF0:USTF0",1759860627658,0.56912232,121330.0,121300.0,0.4484877]
["bitfinex-derivatives","BTCF0:USTF0",1759860627958,0.56912232,121330.0,121310.0,2.1498]
["bitfinex-derivatives","BTCF0:USTF0",1759860627959,0.23483531,121330.0,121310.0,2.1498]
["bitfinex-derivatives","BTCF0:USTF0",1759860628154,0.33428701,121320.0,121310.0,2.1498]
["bitfinex-derivatives","BTCF0:USTF0",1759860628360,0.33428701,121320.0,121310.0,2.6167877]
["bitfinex-derivatives","BTCF0:USTF0",1759860629151,0.33428701,121320.0,121310.0,2.61693674]
["bitfinex-derivatives","BTCF0:USTF0",1759860629357,0.48164669,121320.0,121310.0,2.59815968]
["bitfinex-derivatives","BTCF0:USTF0",1759860629860,0.56838332,121320.0,121310.0,2.13102294]
["bitfinex-derivatives","BTCF0:USTF0",1759860630060,0.57038332,121320.0,121310.0,2.13102294]
["bitfinex-derivatives","BTCF0:USTF0",1759860630360,0.57038332,121320.0,121310.0,2.52445789]
["bitfinex-derivatives","BTCF0:USTF0",1759860630361,0.96381827,121320.0,121310.0,2.52445789]
["bitfinex-derivatives","BTCF0:USTF0",1759860630656,0.57038332,121320.0,121310.0,2.13102294]
["bitfinex-derivatives","BTCF0:USTF0",1759860630859,0.42302364,121320.0,121310.0,2.52445789]
["bitfinex-derivatives","BTCF0:USTF0",1759860631661,0.57038332,121320.0,121310.0,2.52445789]
["bitfinex-derivatives","BTCF0:USTF0",1759860632153,0.57038332,121320.0,121310.0,2.4130319]
["bitfinex-derivatives","BTCF0:USTF0",1759860633165,0.57038332,121320.0,121310.0,2.39961963]
["bitfinex-derivatives","BTCF0:USTF0",1759860633363,0.57038332,121320.0,121310.0,2.00618468]
["bitfinex-derivatives","BTCF0:USTF0",1759860634065,0.57038332,121320.0,121310.0,2.39961963]
["bitfinex-derivatives","BTCF0:USTF0",1759860636168,0.57038332,121320.0,121310.0,2.82211495]
["bitfinex-derivatives","BTCF0:USTF0",1759860636566,0.42302364,121320.0,121310.0,2.82211495]
["bitfinex-derivatives","BTCF0:USTF0",1759860637266,0.42302364,121320.0,121310.0,2.64733823]
["bitfinex-derivatives","BTCF0:USTF0",1759860637466,0.57038332,121320.0,121310.0,2.64733823]
["bitfinex-derivatives","BTCF0:USTF0",1759860639367,0.57038332,121320.0,121310.0,0.39343495]
["bitfinex-derivatives","BTCF0:USTF0",1759860639569,0.57038332,121320.0,121310.0,2.82211495]
["bitfinex-derivatives","BTCF0:USTF0",1759860641072,0.48364669,121320.0,121310.0,2.89863495]
["bitfinex-derivatives","BTCF0:USTF0",1759860642072,0.48164669,121320.0,121310.0,2.89863495]
["bitfinex-derivatives","BTCF0:USTF0",1759860642273,0.48664669,121320.0,121310.0,2.5052]
["bitfinex-derivatives","BTCF0:USTF0",1759860642472,0.48664669,121320.0,121310.0,2.89863495]
["bitfinex-derivatives","BTCF0:USTF0",1759860642673,0.2505934,121320.0,121310.0,2.89863495]
["bitfinex-derivatives","BTCF0:USTF0",1759860642869,0.2535934,121320.0,121310.0,2.89863495]
["bitfinex-derivatives","BTCF0:USTF0",1759860643069,0.003,121320.0,121310.0,2.89863495]
["bitfinex-derivatives","BTCF0:USTF0",1759860643369,0.10624581,121320.0,121310.0,2.88522468]
["bitfinex-derivatives","BTCF0:USTF0",1759860643567,0.14060706,121330.0,121320.0,0.20462]
["bitfinex-derivatives","BTCF0:USTF0",1759860643768,0.14060706,121330.0,121320.0,1.08044035]
["bitfinex-derivatives","BTCF0:USTF0",1759860644073,0.20001337,121360.0,121340.0,0.20462]
["bitfinex-derivatives","BTCF0:USTF0",1759860644273,0.34262474,121360.0,121350.0,2.82211495]
["bitfinex-derivatives","BTCF0:USTF0",1759860644472,0.34262474,121360.0,121350.0,0.39343495]
["bitfinex-derivatives","BTCF0:USTF0",1759860644672,0.34262474,121360.0,121350.0,2.63031495]
["bitfinex-derivatives","BTCF0:USTF0",1759860644973,0.73605969,121360.0,121350.0,2.62531495]
["bitfinex-derivatives","BTCF0:USTF0",1759860645477,0.74105969,121360.0,121350.0,2.450596]
["bitfinex-derivatives","BTCF0:USTF0",1759860646172,0.74205969,121360.0,121350.0,2.450596]
["bitfinex-derivatives","BTCF0:USTF0",1759860647071,0.34862474,121360.0,121350.0,2.450596]
["bitfinex-derivatives","BTCF0:USTF0",1759860649074,0.34862474,121360.0,121350.0,2.45032413]
["bitfinex-derivatives","BTCF0:USTF0",1759860649874,0.34862474,121360.0,121350.0,2.52684413]
["bitfinex-derivatives","BTCF0:USTF0",1759860650074,0.34862474,121360.0,121350.0,2.13368105]
["bitfinex-derivatives","BTCF0:USTF0",1759860650276,0.34862474,121360.0,121350.0,2.49581795]
["bitfinex-derivatives","BTCF0:USTF0",1759860650972,0.34862474,121360.0,121350.0,2.46900237]
["bitfinex-derivatives","BTCF0:USTF0",1759860652375,0.34862474,121360.0,121350.0,2.35762027]
["bitfinex-derivatives","BTCF0:USTF0",1759860652576,0.34862474,121360.0,121350.0,0.5667569]
["bitfinex-derivatives","BTCF0:USTF0",1759860653076,0.34862474,121360.0,121350.0,2.7903769]
["bitfinex-derivatives","BTCF0:USTF0",1759860653278,0.34862474,121360.0,121350.0,2.7769695]
["bitfinex-derivatives","BTCF0:USTF0",1759860653478,0.34862474,121360.0,121350.0,2.75819913]
["bitfinex-derivatives","BTCF0:USTF0",1759860654281,0.34862474,121360.0,121350.0,0.3621369]
["bitfinex-derivatives","BTCF0:USTF0",1759860654482,0.34862474,121360.0,121350.0,2.7902969]
["bitfinex-derivatives","BTCF0:USTF0",1759860654677,0.34862474,121360.0,121350.0,0.3621369]
["bitfinex-derivatives","BTCF0:USTF0",1759860654877,0.34862474,121360.0,121350.0,2.7902569]
["bitfinex-derivatives","BTCF0:USTF0",1759860655183,0.34862474,121360.0,121350.0,2.63427637]
["bitfinex-derivatives","BTCF0:USTF0",1759860656384,0.34862474,121360.0,121350.0,0.20619637]
["bitfinex-derivatives","BTCF0:USTF0",1759860656583,0.34862474,121360.0,121330.0,0.20642]
["bitfinex-derivatives","BTCF0:USTF0",1759860656773,0.10309665,121340.0,121330.0,0.20642]
["bitfinex-derivatives","BTCF0:USTF0",1759860656978,0.10309665,121340.0,121330.0,2.18062]
["bitfinex-derivatives","BTCF0:USTF0",1759860657984,0.10309665,121340.0,121330.0,2.5487569]
["bitfinex-derivatives","BTCF0:USTF0",1759860659184,0.10309665,121340.0,121330.0,2.5507569]
["bitfinex-derivatives","BTCF0:USTF0",1759860659683,0.10309665,121340.0,121330.0,2.5517569]
["bitfinex-derivatives","BTCF0:USTF0",1759860660386,0.10309665,121340.0,121330.0,2.5457569]
["bitfinex-derivatives","BTCF0:USTF0",1759860660685,0.1042304,121340.0,121330.0,2.64534]
["bitfinex-derivatives","BTCF0:USTF0",1759860660885,0.1042304,121340.0,121330.0,3.0074769]
["bitfinex-derivatives","BTCF0:USTF0",1759860661083,0.00113375,121340.0,121330.0,3.0074769]
["bitfinex-derivatives","BTCF0:USTF0",1759860663684,0.00113375,121340.0,121330.0,3.2712769]
["bitfinex-derivatives","BTCF0:USTF0",1759860664886,0.00113375,121340.0,121330.0,3.2711569]
["bitfinex-derivatives","BTCF0:USTF0",1759860665088,0.00113375,121340.0,121330.0,0.8433569]
["bitfinex-derivatives","BTCF0:USTF0",1759860665288,0.00113375,121340.0,121330.0,3.2711569]
["bitfinex-derivatives","BTCF0:USTF0",1759860665483,0.00113375,121340.0,121330.0,0.8433569]
["bitfinex-derivatives","BTCF0:USTF0",1759860665683,0.00113375,121340.0,121330.0,3.2711569]
["bitfinex-derivatives","BTCF0:USTF0",1759860668188,0.00113375,121340.0,121330.0,3.2701569]
["bitfinex-derivatives","BTCF0:USTF0",1759860668486,0.00113375,121340.0,121330.0,3.2621569]
["bitfinex-derivatives","BTCF0:USTF0",1759860668689,0.00833773,121360.0,121350.0,0.08396]
["bitfinex-derivatives","BTCF0:USTF0",1759860668882,0.35572701,121360.0,121350.0,1.29814019]
["bitfinex-derivatives","BTCF0:USTF0",1759860669079,0.03217,121400.0,121360.0,0.21386]
["bitfinex-derivatives","BTCF0:USTF0",1759860669080,0.14743407,121370.0,121360.0,0.21386]
["bitfinex-derivatives","BTCF0:USTF0",1759860669283,0.14743407,121370.0,121360.0,1.3302769]
["bitfinex-derivatives","BTCF0:USTF0",1759860669486,0.25069846,121370.0,121360.0,1.3302769]
["bitfinex-derivatives","BTCF0:USTF0",1759860669681,0.26785846,121370.0,121360.0,0.5759969]
["bitfinex-derivatives","BTCF0:USTF0",1759860669879,0.12042439,121370.0,121360.0,0.5759969]
["bitfinex-derivatives","BTCF0:USTF0",1759860670083,0.12042439,121370.0,121360.0,3.0036769]
["bitfinex-derivatives","BTCF0:USTF0",1759860670388,0.13178879,121370.0,121360.0,3.0036769]
["bitfinex-derivatives","BTCF0:USTF0",1759860670782,0.13178879,121370.0,121360.0,3.0035969]
["bitfinex-derivatives","BTCF0:USTF0",1759860671289,0.12978879,121370.0,121360.0,3.0035969]
["bitfinex-derivatives","BTCF0:USTF0",1759860671691,0.12978879,121370.0,121360.0,2.64146]
["bitfinex-derivatives","BTCF0:USTF0",1759860671889,0.12978879,121370.0,121360.0,3.0035969]
["bitfinex-derivatives","BTCF0:USTF0",1759860672292,0.36081141,121370.0,121360.0,0.5769969]
["bitfinex-derivatives","BTCF0:USTF0",1759860672587,0.36081141,121370.0,121360.0,2.74350071]
["bitfinex-derivatives","BTCF0:USTF0",1759860672992,0.36081141,121370.0,121360.0,0.33574071]
["bitfinex-derivatives","BTCF0:USTF0",1759860673292,0.36081141,121370.0,121360.0,2.42748]
["bitfinex-derivatives","BTCF0:USTF0",1759860673492,0.36081141,121370.0,121360.0,2.7896169]
["bitfinex-derivatives","BTCF0:USTF0",1759860673988,0.50824548,121370.0,121360.0,2.8735769]
["bitfinex-derivatives","BTCF0:USTF0",1759860674690,0.36081141,121370.0,121360.0,2.8735769]
["bitfinex-derivatives","BTCF0:USTF0",1759860675593,0.36081141,121370.0,121360.0,2.51144]
["bitfinex-derivatives","BTCF0:USTF0",1759860675789,0.36081141,121370.0,121360.0,1.6732]
["bitfinex-derivatives","BTCF0:USTF0",1759860675999,0.76081141,121370.0,121360.0,1.87942356]
["bitfinex-derivatives","BTCF0:USTF0",1759860676194,0.85601624,121370.0,121360.0,1.87942356]
["bitfinex-derivatives","BTCF0:USTF0",1759860676396,1.00345031,121370.0,121360.0,2.63354356]
["bitfinex-derivatives","BTCF0:USTF0",1759860676885,1.00345031,121370.0,121360.0,2.61477423]
["bitfinex-derivatives","BTCF0:USTF0",1759860677292,0.85601624,121370.0,121360.0,2.61477423]
["bitfinex-derivatives","BTCF0:USTF0",1759860677994,1.00345031,121370.0,121360.0,2.61477423]
["bitfinex-derivatives","BTCF0:USTF0",1759860678796,1.00345031,121370.0,121360.0,2.60136757]
["bitfinex-derivatives","BTCF0:USTF0",1759860679596,0.50824548,121370.0,121360.0,2.60136757]
["bitfinex-derivatives","BTCF0:USTF0",1759860680388,0.36081141,121370.0,121360.0,2.60136757]
["bitfinex-derivatives","BTCF0:USTF0",1759860681097,0.4640452,121370.0,121360.0,2.60136757]
["bitfinex-derivatives","BTCF0:USTF0",1759860681496,0.4640452,121370.0,121360.0,0.3621369]
["bitfinex-derivatives","BTCF0:USTF0",1759860681701,0.4640452,121370.0,121360.0,2.7893769]
["bitfinex-derivatives","BTCF0:USTF0",1759860682002,0.8640452,121370.0,121360.0,0.3621369]
["bitfinex-derivatives","BTCF0:USTF0",1759860682198,0.9536422,121370.0,121360.0,2.42724]
["bitfinex-derivatives","BTCF0:USTF0",1759860682499,0.9536422,121370.0,121360.0,2.7893769]
["bitfinex-derivatives","BTCF0:USTF0",1759860682693,0.9536422,121370.0,121360.0,0.3621369]
["bitfinex-derivatives","BTCF0:USTF0",1759860682896,0.9536422,121370.0,121360.0,2.4408969]
["bitfinex-derivatives","BTCF0:USTF0",1759860683099,0.9536422,121370.0,121360.0,2.7893769]
["bitfinex-derivatives","BTCF0:USTF0",1759860683901,0.85040841,121370.0,121360.0,2.7893769]
["bitfinex-derivatives","BTCF0:USTF0",1759860684099,0.85040841,121370.0,121360.0,2.4272]
["bitfinex-derivatives","BTCF0:USTF0",1759860684394,0.85040841,121370.0,121360.0,2.7893369]
["bitfinex-derivatives","BTCF0:USTF0",1759860684600,0.85040841,121370.0,121360.0,0.3621369]
["bitfinex-derivatives","BTCF0:USTF0",1759860684794,0.85040841,121370.0,121350.0,0.34336707]
["bitfinex-derivatives","BTCF0:USTF0",1759860685002,0.1161214,121370.0,121360.0,2.06672]
["bitfinex-derivatives","BTCF0:USTF0",1759860685198,0.26355547,121370.0,121360.0,2.06672]
["bitfinex-derivatives","BTCF0:USTF0",1759860685398,0.59784248,121370.0,121360.0,2.06672]
["bitfinex-derivatives","BTCF0:USTF0",1759860686494,1.02569237,121370.0,121360.0,0.97976045]
["bitfinex-derivatives","BTCF0:USTF0",1759860686699,1.02569237,121370.0,121360.0,1.46435384]
["bitfinex-derivatives","BTCF0:USTF0",1759860686895,0.8782583,121370.0,121360.0,1.46435384]
["bitfinex-derivatives","BTCF0:USTF0",1759860687295,0.8782583,121370.0,121360.0,1.29840384]
["bitfinex-derivatives","BTCF0:USTF0",1759860687497,0.5161214,121370.0,121310.0,0.08396]
["bitfinex-derivatives","BTCF0:USTF0",1759860687805,0.5161214,121370.0,121320.0,1.74416]
["bitfinex-derivatives","BTCF0:USTF0",1759860687806,0.50958193,121340.0,121320.0,1.74416]
["bitfinex-derivatives","BTCF0:USTF0",1759860688101,0.60305128,121340.0,121320.0,1.74416]
["bitfinex-derivatives","BTCF0:USTF0",1759860688296,0.24091438,121340.0,121320.0,2.1062969]
["bitfinex-derivatives","BTCF0:USTF0",1759860688602,0.10315554,121330.0,121320.0,2.1062969]
["bitfinex-derivatives","BTCF0:USTF0",1759860688802,0.10315554,121330.0,121320.0,2.09288645]
["bitfinex-derivatives","BTCF0:USTF0",1759860689803,0.10315554,121330.0,121320.0,2.08215777]
["bitfinex-derivatives","BTCF0:USTF0",1759860690198,0.10315554,121330.0,121310.0,0.3621369]
["bitfinex-derivatives","BTCF0:USTF0",1759860690503,0.3621369,121340.0,121320.0,2.43128]
["bitfinex-derivatives","BTCF0:USTF0",1759860690897,0.59613735,121340.0,121320.0,2.43328]
["bitfinex-derivatives","BTCF0:USTF0",1759860691498,0.59613735,121340.0,121320.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1759860691800,0.23600045,121340.0,121330.0,2.42736]
["bitfinex-derivatives","BTCF0:USTF0",1759860692004,0.59813735,121340.0,121330.0,2.42736]
["bitfinex-derivatives","BTCF0:USTF0",1759860692400,0.59813735,121340.0,121330.0,2.42536]
["bitfinex-derivatives","BTCF0:USTF0",1759860692902,0.60313735,121340.0,121330.0,2.37976149]
["bitfinex-derivatives","BTCF0:USTF0",1759860693300,0.45569232,121340.0,121330.0,2.37976149]
["bitfinex-derivatives","BTCF0:USTF0",1759860693497,0.09355542,121340.0,121330.0,2.37976149]
["bitfinex-derivatives","BTCF0:USTF0",1759860693694,0.45469232,121340.0,121330.0,2.37976149]
["bitfinex-derivatives","BTCF0:USTF0",1759860693895,0.09255542,121340.0,121330.0,2.74189839]
["bitfinex-derivatives","BTCF0:USTF0",1759860694099,0.006,121340.0,121330.0,2.74189839]
["bitfinex-derivatives","BTCF0:USTF0",1759860694399,0.006,121340.0,121330.0,2.63048713]
["bitfinex-derivatives","BTCF0:USTF0",1759860694701,0.10898436,121340.0,121330.0,2.63048713]
["bitfinex-derivatives","BTCF0:USTF0",1759860694901,0.10898436,121340.0,121330.0,2.71101713]
["bitfinex-derivatives","BTCF0:USTF0",1759860695500,0.10898436,121340.0,121330.0,3.11101713]
["bitfinex-derivatives","BTCF0:USTF0",1759860695700,0.10798436,121340.0,121330.0,3.11101713]
["bitfinex-derivatives","BTCF0:USTF0",1759860695905,0.10798436,121340.0,121330.0,3.10028972]
["bitfinex-derivatives","BTCF0:USTF0",1759860696099,0.10398436,121340.0,121330.0,3.10028972]
["bitfinex-derivatives","BTCF0:USTF0",1759860696305,0.10498436,121340.0,121330.0,3.10028972]
["bitfinex-derivatives","BTCF0:USTF0",1759860696708,0.10398436,121340.0,121330.0,3.10028972]
["bitfinex-derivatives","BTCF0:USTF0",1759860697216,0.10298436,121340.0,121330.0,3.10128972]
["bitfinex-derivatives","BTCF0:USTF0",1759860697709,0.14744503,121360.0,121330.0,3.10228972]
["bitfinex-derivatives","BTCF0:USTF0",1759860697895,0.14744503,121360.0,121340.0,0.3621369]
["bitfinex-derivatives","BTCF0:USTF0",1759860698097,0.23438467,121360.0,121350.0,0.754]
["bitfinex-derivatives","BTCF0:USTF0",1759860698303,0.23438467,121360.0,121350.0,0.94037231]
["bitfinex-derivatives","BTCF0:USTF0",1759860698504,0.33912067,121360.0,121350.0,0.94037231]
["bitfinex-derivatives","BTCF0:USTF0",1759860698705,0.33912067,121360.0,121350.0,1.15514231]
["bitfinex-derivatives","BTCF0:USTF0",1759860698900,0.34212067,121360.0,121350.0,1.11491725]
["bitfinex-derivatives","BTCF0:USTF0",1759860699710,0.41573436,121360.0,121350.0,1.11491725]
["bitfinex-derivatives","BTCF0:USTF0",1759860699899,0.004,121360.0,121350.0,1.11491725]
["bitfinex-derivatives","BTCF0:USTF0",1759860700103,0.07761369,121360.0,121350.0,0.98067725]
["bitfinex-derivatives","BTCF0:USTF0",1759860700308,0.07761369,121360.0,121350.0,0.90014725]
["bitfinex-derivatives","BTCF0:USTF0",1759860700704,0.004,121360.0,121350.0,0.90014725]
["bitfinex-derivatives","BTCF0:USTF0",1759860700899,0.10705916,121360.0,121350.0,0.88137732]
["bitfinex-derivatives","BTCF0:USTF0",1759860701205,0.10705916,121360.0,121350.0,0.96046732]
["bitfinex-derivatives","BTCF0:USTF0",1759860701405,0.003,121360.0,121350.0,0.96046732]
["bitfinex-derivatives","BTCF0:USTF0",1759860701808,0.001,121360.0,121350.0,0.94974163]
["bitfinex-derivatives","BTCF0:USTF0",1759860702403,0.001,121360.0,121350.0,1.08686163]
["bitfinex-derivatives","BTCF0:USTF0",1759860702707,0.10414592,121360.0,121350.0,1.08686163]
["bitfinex-derivatives","BTCF0:USTF0",1759860702911,0.001,121360.0,121350.0,1.08686163]
["bitfinex-derivatives","BTCF0:USTF0",1759860704405,0.001,121360.0,121350.0,0.97548465]
["bitfinex-derivatives","BTCF0:USTF0",1759860704605,0.10418458,121360.0,121350.0,1.37548465]
["bitfinex-derivatives","BTCF0:USTF0",1759860705310,0.001,121360.0,121350.0,1.37548465]
["bitfinex-derivatives","BTCF0:USTF0",1759860706208,0.001,121360.0,121350.0,1.21956506]
["bitfinex-derivatives","BTCF0:USTF0",1759860707807,0.001,121360.0,121350.0,1.20884044]
["bitfinex-derivatives","BTCF0:USTF0",1759860708408,0.1484187,121360.0,121350.0,1.18202975]
["bitfinex-derivatives","BTCF0:USTF0",1759860708814,0.1484187,121360.0,121350.0,1.16862586]
["bitfinex-derivatives","BTCF0:USTF0",1759860709006,0.1484187,121360.0,121350.0,0.97822152]
["bitfinex-derivatives","BTCF0:USTF0",1759860709210,0.001,121360.0,121350.0,3.40534152]
["bitfinex-derivatives","BTCF0:USTF0",1759860709412,0.001,121360.0,121350.0,3.43627989]
["bitfinex-derivatives","BTCF0:USTF0",1759860709909,0.001,121360.0,121350.0,3.43827989]
["bitfinex-derivatives","BTCF0:USTF0",1759860710516,0.001,121360.0,121350.0,3.52064479]
["bitfinex-derivatives","BTCF0:USTF0",1759860711404,0.11156639,121370.0,121360.0,0.21621]
["bitfinex-derivatives","BTCF0:USTF0",1759860711603,0.11156639,121370.0,121360.0,0.69151799]
["bitfinex-derivatives","BTCF0:USTF0",1759860711808,0.11156639,121370.0,121360.0,1.48446788]
["bitfinex-derivatives","BTCF0:USTF0",1759860712009,0.1474187,121400.0,121360.0,1.48446788]
["bitfinex-derivatives","BTCF0:USTF0",1759860712010,0.1474187,121400.0,121360.0,1.46570367]
["bitfinex-derivatives","BTCF0:USTF0",1759860712213,0.1774387,121400.0,121390.0,0.60915989]
["bitfinex-derivatives","BTCF0:USTF0",1759860712409,0.03002,121400.0,121390.0,1.36287989]
["bitfinex-derivatives","BTCF0:USTF0",1759860713008,0.03502,121400.0,121390.0,1.36287989]
["bitfinex-derivatives","BTCF0:USTF0",1759860713417,0.03702,121400.0,121390.0,3.03607989]
["bitfinex-derivatives","BTCF0:USTF0",1759860713908,0.03702,121400.0,121390.0,3.02535806]
["bitfinex-derivatives","BTCF0:USTF0",1759860714114,0.18421289,121400.0,121390.0,3.02535806]
["bitfinex-derivatives","BTCF0:USTF0",1759860714315,0.19245061,121400.0,121390.0,0.44255873]
["bitfinex-derivatives","BTCF0:USTF0",1759860714512,0.18745061,121400.0,121390.0,2.74674636]
["bitfinex-derivatives","BTCF0:USTF0",1759860714707,0.19245061,121400.0,121390.0,2.74674636]
["bitfinex-derivatives","BTCF0:USTF0",1759860715307,0.29545532,121400.0,121390.0,2.74674636]
["bitfinex-derivatives","BTCF0:USTF0",1759860715819,0.22183801,121400.0,121390.0,2.74674636]
["bitfinex-derivatives","BTCF0:USTF0",1759860716015,0.1188333,121400.0,121390.0,2.74674636]
["bitfinex-derivatives","BTCF0:USTF0",1759860716917,0.04525772,121400.0,121390.0,2.74674636]
["bitfinex-derivatives","BTCF0:USTF0",1759860717317,0.14826243,121400.0,121390.0,2.74674636]
["bitfinex-derivatives","BTCF0:USTF0",1759860717519,0.14826243,121400.0,121390.0,2.94559989]
["bitfinex-derivatives","BTCF0:USTF0",1759860718518,0.04525772,121400.0,121390.0,0.47203989]
["bitfinex-derivatives","BTCF0:USTF0",1759860718718,0.12937,121380.0,121370.0,0.21863]
["bitfinex-derivatives","BTCF0:USTF0",1759860718923,0.12937,121380.0,121370.0,2.96237767]
["bitfinex-derivatives","BTCF0:USTF0",1759860719123,0.12937,121380.0,121370.0,0.59817767]
["bitfinex-derivatives","BTCF0:USTF0",1759860719623,0.12937,121380.0,121370.0,3.00681767]
["bitfinex-derivatives","BTCF0:USTF0",1759860719624,0.20290016,121380.0,121370.0,3.00681767]
["bitfinex-derivatives","BTCF0:USTF0",1759860720030,0.20290016,121380.0,121370.0,3.00593301]
["bitfinex-derivatives","BTCF0:USTF0",1759860720730,0.20390016,121380.0,121370.0,3.00593301]
["bitfinex-derivatives","BTCF0:USTF0",1759860721228,0.001,121380.0,121370.0,3.48828431]
["bitfinex-derivatives","BTCF0:USTF0",1759860721427,0.001,121380.0,121370.0,3.40593301]
["bitfinex-derivatives","BTCF0:USTF0",1759860722029,0.001,121380.0,121370.0,3.01290312]
["bitfinex-derivatives","BTCF0:USTF0",1759860722229,0.001,121380.0,121370.0,0.57941301]
["bitfinex-derivatives","BTCF0:USTF0",1759860722425,0.13037,121380.0,121370.0,3.00581301]
["bitfinex-derivatives","BTCF0:USTF0",1759860722830,0.13037,121380.0,121370.0,0.57941301]
["bitfinex-derivatives","BTCF0:USTF0",1759860723227,0.13037,121380.0,121370.0,3.00577301]
["bitfinex-derivatives","BTCF0:USTF0",1759860723826,0.13037,121380.0,121370.0,3.00573301]
["bitfinex-derivatives","BTCF0:USTF0",1759860724730,0.13037,121380.0,121370.0,0.57941301]
["bitfinex-derivatives","BTCF0:USTF0",1759860724731,0.20390016,121380.0,121370.0,0.57941301]
["bitfinex-derivatives","BTCF0:USTF0",1759860724929,0.24345016,121380.0,121370.0,2.86615301]
["bitfinex-derivatives","BTCF0:USTF0",1759860725232,0.16992,121380.0,121370.0,2.86615301]
["bitfinex-derivatives","BTCF0:USTF0",1759860725430,0.24345016,121380.0,121370.0,2.81922989]
["bitfinex-derivatives","BTCF0:USTF0",1759860725726,0.16992,121380.0,121370.0,2.81922989]
["bitfinex-derivatives","BTCF0:USTF0",1759860727834,0.24362807,121380.0,121370.0,2.81922989]
["bitfinex-derivatives","BTCF0:USTF0",1759860728035,0.20407807,121380.0,121370.0,0.60884989]
["bitfinex-derivatives","BTCF0:USTF0",1759860728230,0.20407807,121380.0,121370.0,3.03504989]
["bitfinex-derivatives","BTCF0:USTF0",1759860728432,0.07470807,121380.0,121370.0,3.49863699]
["bitfinex-derivatives","BTCF0:USTF0",1759860728932,0.11124243,121400.0,121390.0,0.2982378]
["bitfinex-derivatives","BTCF0:USTF0",1759860729130,0.10300471,121400.0,121390.0,1.44454769]
["bitfinex-derivatives","BTCF0:USTF0",1759860729531,0.10300471,121400.0,121390.0,1.84454769]
["bitfinex-derivatives","BTCF0:USTF0",1759860729735,0.24097938,121420.0,121410.0,0.60884989]
["bitfinex-derivatives","BTCF0:USTF0",1759860730038,0.24097938,121420.0,121410.0,1.33537163]
["bitfinex-derivatives","BTCF0:USTF0",1759860730630,0.24097938,121420.0,121410.0,1.33437163]
["bitfinex-derivatives","BTCF0:USTF0",1759860731236,0.13772383,121420.0,121410.0,1.33402953]
["bitfinex-derivatives","BTCF0:USTF0",1759860731435,0.14272383,121420.0,121410.0,1.33402953]
["bitfinex-derivatives","BTCF0:USTF0",1759860731627,0.14472383,121420.0,121410.0,1.33402953]
["bitfinex-derivatives","BTCF0:USTF0",1759860732233,0.14472383,121420.0,121410.0,1.40766112]
["bitfinex-derivatives","BTCF0:USTF0",1759860733237,0.14472383,121420.0,121410.0,0.65434112]
["bitfinex-derivatives","BTCF0:USTF0",1759860733433,0.007,121420.0,121410.0,3.56262532]
["bitfinex-derivatives","BTCF0:USTF0",1759860734032,0.01545135,121420.0,121410.0,3.48030112]
["bitfinex-derivatives","BTCF0:USTF0",1759860734344,0.01545135,121420.0,121410.0,1.05434112]
["bitfinex-derivatives","BTCF0:USTF0",1759860734532,0.00945135,121420.0,121410.0,3.48022112]
["bitfinex-derivatives","BTCF0:USTF0",1759860734737,0.003,121420.0,121410.0,3.48022112]
["bitfinex-derivatives","BTCF0:USTF0",1759860735338,0.003,121420.0,121410.0,1.05434112]
["bitfinex-derivatives","BTCF0:USTF0",1759860735546,0.003,121420.0,121410.0,3.48014112]
["bitfinex-derivatives","BTCF0:USTF0",1759860736043,0.003,121420.0,121410.0,1.05434112]
["bitfinex-derivatives","BTCF0:USTF0",1759860736245,0.06194192,121420.0,121410.0,3.48006112]
["bitfinex-derivatives","BTCF0:USTF0",1759860736446,0.06194192,121420.0,121410.0,3.54362873]
["bitfinex-derivatives","BTCF0:USTF0",1759860736941,0.003,121420.0,121410.0,2.99502515]
["bitfinex-derivatives","BTCF0:USTF0",1759860737243,0.003,121420.0,121410.0,3.54358873]
["bitfinex-derivatives","BTCF0:USTF0",1759860738844,0.003,121420.0,121410.0,3.44786716]
["bitfinex-derivatives","BTCF0:USTF0",1759860739043,0.003,121420.0,121410.0,3.53019136]
["bitfinex-derivatives","BTCF0:USTF0",1759860739534,0.002,121420.0,121410.0,3.53019136]
["bitfinex-derivatives","BTCF0:USTF0",1759860739739,0.12937,121420.0,121410.0,3.45486716]
["bitfinex-derivatives","BTCF0:USTF0",1759860741045,0.06738914,121430.0,121420.0,0.2159]
["bitfinex-derivatives","BTCF0:USTF0",1759860741046,0.19675914,121430.0,121420.0,0.2159]
["bitfinex-derivatives","BTCF0:USTF0",1759860741244,0.19675914,121430.0,121420.0,0.68213938]
["bitfinex-derivatives","BTCF0:USTF0",1759860742044,0.13781722,121430.0,121420.0,0.68213938]
["bitfinex-derivatives","BTCF0:USTF0",1759860742343,0.19675914,121430.0,121420.0,0.68613938]
["bitfinex-derivatives","BTCF0:USTF0",1759860743546,0.13781722,121430.0,121420.0,0.68613938]
["bitfinex-derivatives","BTCF0:USTF0",1759860744037,0.19675914,121430.0,121420.0,0.68613938]
["bitfinex-derivatives","BTCF0:USTF0",1759860744245,0.13781722,121430.0,121420.0,0.68613938]
["bitfinex-derivatives","BTCF0:USTF0",1759860744443,0.13781722,121430.0,121420.0,0.66738366]
["bitfinex-derivatives","BTCF0:USTF0",1759860745445,0.21148623,121430.0,121420.0,0.66738366]
["bitfinex-derivatives","BTCF0:USTF0",1759860746345,0.20303901,121430.0,121420.0,0.74970116]
["bitfinex-derivatives","BTCF0:USTF0",1759860746547,0.20303901,121430.0,121420.0,0.66738366]
["bitfinex-derivatives","BTCF0:USTF0",1759860747044,0.20303901,121430.0,121420.0,0.74970116]
["bitfinex-derivatives","BTCF0:USTF0",1759860747249,0.12937,121430.0,121420.0,0.74970116]
["bitfinex-derivatives","BTCF0:USTF0",1759860747651,0.23759859,121440.0,121430.0,0.20941]
["bitfinex-derivatives","BTCF0:USTF0",1759860747952,0.23759859,121440.0,121430.0,1.44930412]
["bitfinex-derivatives","BTCF0:USTF0",1759860748150,0.11141859,121440.0,121430.0,1.44930412]
["bitfinex-derivatives","BTCF0:USTF0",1759860748451,0.11139789,121440.0,121430.0,1.44930412]
["bitfinex-derivatives","BTCF0:USTF0",1759860748646,0.23757789,121440.0,121430.0,2.28631342]
["bitfinex-derivatives","BTCF0:USTF0",1759860748855,0.23757789,121440.0,121430.0,0.60371815]
["bitfinex-derivatives","BTCF0:USTF0",1759860749054,0.23757789,121440.0,121430.0,3.11110885]
["bitfinex-derivatives","BTCF0:USTF0",1759860749055,0.22929591,121440.0,121430.0,3.11110885]
["bitfinex-derivatives","BTCF0:USTF0",1759860749257,0.10311591,121440.0,121430.0,3.10810885]
["bitfinex-derivatives","BTCF0:USTF0",1759860749445,0.10311591,121440.0,121430.0,3.11510885]
["bitfinex-derivatives","BTCF0:USTF0",1759860750556,0.10311591,121440.0,121430.0,3.51510885]
["bitfinex-derivatives","BTCF0:USTF0",1759860751155,0.27337289,121460.0,121450.0,0.20941]
["bitfinex-derivatives","BTCF0:USTF0",1759860751354,0.28168331,121460.0,121450.0,1.42848938]
["bitfinex-derivatives","BTCF0:USTF0",1759860751555,0.13449042,121460.0,121450.0,1.42848938]
["bitfinex-derivatives","BTCF0:USTF0",1759860752355,0.13449042,121460.0,121450.0,1.49203487]
["bitfinex-derivatives","BTCF0:USTF0",1759860752654,0.13749042,121460.0,121450.0,1.40973777]
["bitfinex-derivatives","BTCF0:USTF0",1759860752957,0.01131042,121460.0,121450.0,1.49203487]
["bitfinex-derivatives","BTCF0:USTF0",1759860753162,0.01131042,121460.0,121450.0,1.49159205]
["bitfinex-derivatives","BTCF0:USTF0",1759860754159,0.003,121460.0,121450.0,1.41805189]
["bitfinex-derivatives","BTCF0:USTF0",1759860754353,0.22465289,121480.0,121460.0,0.1588388]
["bitfinex-derivatives","BTCF0:USTF0",1759860754354,0.12618,121470.0,121460.0,0.1588388]
["bitfinex-derivatives","BTCF0:USTF0",1759860754548,0.12618,121470.0,121460.0,0.6839552]
["bitfinex-derivatives","BTCF0:USTF0",1759860754748,0.19983055,121470.0,121460.0,3.1087152]
["bitfinex-derivatives","BTCF0:USTF0",1759860755262,0.08170408,121470.0,121460.0,3.1087152]
["bitfinex-derivatives","BTCF0:USTF0",1759860755452,0.00805353,121470.0,121460.0,3.1087152]
["bitfinex-derivatives","BTCF0:USTF0",1759860755654,0.002,121470.0,121460.0,3.1087152]
["bitfinex-derivatives","BTCF0:USTF0",1759860755953,0.12818,121470.0,121460.0,0.6016664]
["bitfinex-derivatives","BTCF0:USTF0",1759860756156,0.20818,121470.0,121460.0,3.1086367]
["bitfinex-derivatives","BTCF0:USTF0",1759860756354,0.13656029,121470.0,121460.0,3.0263064]
["bitfinex-derivatives","BTCF0:USTF0",1759860756558,0.13656029,121470.0,121460.0,0.6016664]
["bitfinex-derivatives","BTCF0:USTF0",1759860756757,0.13656029,121470.0,121460.0,2.1970364]
["bitfinex-derivatives","BTCF0:USTF0",1759860756758,0.61656029,121470.0,121460.0,2.1970364]
["bitfinex-derivatives","BTCF0:USTF0",1759860756958,0.61656029,121470.0,121460.0,2.9497164]
["bitfinex-derivatives","BTCF0:USTF0",1759860757263,0.13656029,121470.0,121460.0,3.0262664]
["bitfinex-derivatives","BTCF0:USTF0",1759860757761,0.19550791,121470.0,121460.0,3.0262664]
["bitfinex-derivatives","BTCF0:USTF0",1759860757961,0.19550791,121470.0,121460.0,3.1085567]
["bitfinex-derivatives","BTCF0:USTF0",1759860757962,0.12818,121470.0,121460.0,3.1085567]
["bitfinex-derivatives","BTCF0:USTF0",1759860758161,0.20183055,121470.0,121460.0,3.1085567]
["bitfinex-derivatives","BTCF0:USTF0",1759860758462,0.12818,121470.0,121460.0,3.1085567]
["bitfinex-derivatives","BTCF0:USTF0",1759860758958,0.002,121470.0,121460.0,3.09516449]
["bitfinex-derivatives","BTCF0:USTF0",1759860759258,0.23342445,121500.0,121490.0,0.21829]
["bitfinex-derivatives","BTCF0:USTF0",1759860759458,0.23342445,121500.0,121490.0,1.3631464]
["bitfinex-derivatives","BTCF0:USTF0",1759860759655,0.19734764,121500.0,121490.0,1.3631464]
["bitfinex-derivatives","BTCF0:USTF0",1759860759859,0.13837228,121500.0,121490.0,1.3631464]
["bitfinex-derivatives","BTCF0:USTF0",1759860760458,0.14137228,121500.0,121490.0,1.3631464]
["bitfinex-derivatives","BTCF0:USTF0",1759860760653,0.14737228,121500.0,121490.0,1.3631464]
["bitfinex-derivatives","BTCF0:USTF0",1759860760858,0.20634764,121500.0,121490.0,1.3631464]
["bitfinex-derivatives","BTCF0:USTF0",1759860761361,0.14437228,121500.0,121490.0,1.34440052]
["bitfinex-derivatives","BTCF0:USTF0",1759860761752,0.14437228,121500.0,121490.0,0.19954412]
["bitfinex-derivatives","BTCF0:USTF0",1759860762065,0.14437228,121500.0,121490.0,2.73672052]
["bitfinex-derivatives","BTCF0:USTF0",1759860762363,0.14437228,121500.0,121490.0,2.70994055]
["bitfinex-derivatives","BTCF0:USTF0",1759860762364,0.21426228,121500.0,121490.0,2.70994055]
["bitfinex-derivatives","BTCF0:USTF0",1759860762864,0.21426228,121500.0,121490.0,0.56502055]
["bitfinex-derivatives","BTCF0:USTF0",1759860763164,0.21426228,121500.0,121490.0,2.98914055]
["bitfinex-derivatives","BTCF0:USTF0",1759860763662,0.14437228,121500.0,121490.0,2.98914055]
["bitfinex-derivatives","BTCF0:USTF0",1759860763963,0.14437228,121500.0,121490.0,2.98910055]
["bitfinex-derivatives","BTCF0:USTF0",1759860764160,0.14237228,121500.0,121490.0,2.98906055]
["bitfinex-derivatives","BTCF0:USTF0",1759860764364,0.13837228,121500.0,121490.0,2.99106055]
["bitfinex-derivatives","BTCF0:USTF0",1759860764664,0.13837228,121500.0,121490.0,0.56702055]
["bitfinex-derivatives","BTCF0:USTF0",1759860764864,0.20826228,121500.0,121490.0,0.56702055]
["bitfinex-derivatives","BTCF0:USTF0",1759860765065,0.20826228,121500.0,121490.0,2.99102055]
["bitfinex-derivatives","BTCF0:USTF0",1759860765560,0.31147673,121500.0,121490.0,2.99102055]
["bitfinex-derivatives","BTCF0:USTF0",1759860766157,0.31147673,121500.0,121490.0,0.56702055]
["bitfinex-derivatives","BTCF0:USTF0",1759860766458,0.71147673,121500.0,121490.0,2.8181764]
["bitfinex-derivatives","BTCF0:USTF0",1759860766669,1.19368114,121500.0,121490.0,1.67352]
["bitfinex-derivatives","BTCF0:USTF0",1759860766961,1.19368114,121500.0,121490.0,2.42588]
["bitfinex-derivatives","BTCF0:USTF0",1759860767762,1.09046669,121500.0,121490.0,2.42588]
["bitfinex-derivatives","BTCF0:USTF0",1759860768163,1.09046669,121500.0,121490.0,2.42384]
["bitfinex-derivatives","BTCF0:USTF0",1759860768363,1.09046669,121500.0,121490.0,2.21384]
["bitfinex-derivatives","BTCF0:USTF0",1759860768865,1.19355384,121500.0,121480.0,0.3922564]
["bitfinex-derivatives","BTCF0:USTF0",1759860769062,0.5224664,121490.0,121480.0,0.3922564]
["bitfinex-derivatives","BTCF0:USTF0",1759860769366,1.01431048,121490.0,121480.0,2.6146164]
["bitfinex-derivatives","BTCF0:USTF0",1759860769763,1.01431048,121490.0,121480.0,0.3922564]
["bitfinex-derivatives","BTCF0:USTF0",1759860769764,1.08795694,121490.0,121480.0,0.3922564]
["bitfinex-derivatives","BTCF0:USTF0",1759860769964,1.08795694,121490.0,121480.0,2.6150564]
["bitfinex-derivatives","BTCF0:USTF0",1759860770164,0.69570054,121490.0,121480.0,2.6150564]
["bitfinex-derivatives","BTCF0:USTF0",1759860770367,1.01431048,121490.0,121480.0,2.2258]
["bitfinex-derivatives","BTCF0:USTF0",1759860770562,1.01431048,121490.0,121480.0,2.6180564]
["bitfinex-derivatives","BTCF0:USTF0",1759860770764,1.01431048,121490.0,121480.0,2.6190564]
["bitfinex-derivatives","BTCF0:USTF0",1759860770965,1.01431048,121490.0,121480.0,2.60030652]
["bitfinex-derivatives","BTCF0:USTF0",1759860771160,0.62205408,121490.0,121480.0,2.60040452]
["bitfinex-derivatives","BTCF0:USTF0",1759860771667,0.62205408,121490.0,121480.0,2.20805012]
["bitfinex-derivatives","BTCF0:USTF0",1759860771962,0.62205408,121490.0,121480.0,2.60040452]
["bitfinex-derivatives","BTCF0:USTF0",1759860771963,0.69573125,121490.0,121480.0,2.60040452]
["bitfinex-derivatives","BTCF0:USTF0",1759860772162,0.69573125,121490.0,121480.0,2.20805012]
["bitfinex-derivatives","BTCF0:USTF0",1759860772359,0.69573125,121490.0,121480.0,2.56947943]
["bitfinex-derivatives","BTCF0:USTF0",1759860772560,0.20388717,121490.0,121480.0,2.65005943]
["bitfinex-derivatives","BTCF0:USTF0",1759860776768,0.30697432,121490.0,121480.0,2.65005943]
["bitfinex-derivatives","BTCF0:USTF0",1759860776967,0.23329715,121490.0,121480.0,2.65005943]
["bitfinex-derivatives","BTCF0:USTF0",1759860777166,0.13021,121490.0,121480.0,2.65005943]
["bitfinex-derivatives","BTCF0:USTF0",1759860777370,0.13021,121490.0,121480.0,2.5388043]
["bitfinex-derivatives","BTCF0:USTF0",1759860778771,0.13021,121490.0,121480.0,2.17737499]
["bitfinex-derivatives","BTCF0:USTF0",1759860778971,0.13021,121490.0,121480.0,2.50666382]
["bitfinex-derivatives","BTCF0:USTF0",1759860782072,0.13021,121490.0,121480.0,2.98894062]
["bitfinex-derivatives","BTCF0:USTF0",1759860782271,0.13021,121490.0,121480.0,2.90666382]
["bitfinex-derivatives","BTCF0:USTF0",1759860783472,0.2042146,121490.0,121480.0,1.67544]
["bitfinex-derivatives","BTCF0:USTF0",1759860783669,0.2042146,121490.0,121480.0,2.42764]
["bitfinex-derivatives","BTCF0:USTF0",1759860783870,0.2042146,121490.0,121480.0,2.87101931]
["bitfinex-derivatives","BTCF0:USTF0",1759860784069,0.13021,121490.0,121480.0,2.87101931]
["bitfinex-derivatives","BTCF0:USTF0",1759860784669,0.13021,121490.0,121480.0,2.42764]
["bitfinex-derivatives","BTCF0:USTF0",1759860784874,0.53021,121490.0,121480.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1759860785075,0.63381644,121490.0,121480.0,2.22464]
["bitfinex-derivatives","BTCF0:USTF0",1759860785771,0.63381644,121490.0,121480.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1759860785980,0.63381644,121490.0,121480.0,1.67144]
["bitfinex-derivatives","BTCF0:USTF0",1759860785981,0.98086498,121490.0,121480.0,1.67144]
["bitfinex-derivatives","BTCF0:USTF0",1759860786277,1.02869498,121490.0,121480.0,2.4236]
["bitfinex-derivatives","BTCF0:USTF0",1759860786667,1.02869498,121490.0,121450.0,0.44200931]
["bitfinex-derivatives","BTCF0:USTF0",1759860786872,0.21036059,121460.0,121450.0,0.57239931]
["bitfinex-derivatives","BTCF0:USTF0",1759860787071,0.21036059,121460.0,121450.0,2.99607]
["bitfinex-derivatives","BTCF0:USTF0",1759860787274,0.13635,121460.0,121450.0,2.99607]
["bitfinex-derivatives","BTCF0:USTF0",1759860788277,0.13635,121460.0,121450.0,3.02582296]
["bitfinex-derivatives","BTCF0:USTF0",1759860788579,0.13635,121460.0,121450.0,3.02882296]
["bitfinex-derivatives","BTCF0:USTF0",1759860788978,0.13635,121460.0,121450.0,3.02042913]
["bitfinex-derivatives","BTCF0:USTF0",1759860789177,0.21034425,121460.0,121450.0,3.02042913]
["bitfinex-derivatives","BTCF0:USTF0",1759860791579,0.13635,121460.0,121450.0,3.02042913]
["bitfinex-derivatives","BTCF0:USTF0",1759860792474,0.13635,121460.0,121450.0,2.62913617]
["bitfinex-derivatives","BTCF0:USTF0",1759860792671,0.34639154,121500.0,121460.0,0.08195]
["bitfinex-derivatives","BTCF0:USTF0",1759860792870,0.34639154,121500.0,121470.0,0.75212]
["bitfinex-derivatives","BTCF0:USTF0",1759860793078,0.08625435,121490.0,121470.0,0.64084814]
["bitfinex-derivatives","BTCF0:USTF0",1759860793272,0.44085351,121500.0,121470.0,0.64084814]
["bitfinex-derivatives","BTCF0:USTF0",1759860793475,0.75459916,121500.0,121470.0,0.64084814]
["bitfinex-derivatives","BTCF0:USTF0",1759860793780,0.84822372,121500.0,121470.0,0.62209665]
["bitfinex-derivatives","BTCF0:USTF0",1759860794380,0.85322372,121500.0,121470.0,0.62209665]
["bitfinex-derivatives","BTCF0:USTF0",1759860794772,0.85322372,121500.0,121470.0,0.41974542]
["bitfinex-derivatives","BTCF0:USTF0",1759860794973,1.04531803,121500.0,121470.0,0.41974542]
["bitfinex-derivatives","BTCF0:USTF0",1759860795173,0.07400196,121490.0,121470.0,0.50169542]
["bitfinex-derivatives","BTCF0:USTF0",1759860795574,0.07400196,121480.0,121470.0,0.50169542]
["bitfinex-derivatives","BTCF0:USTF0",1759860795972,0.1647274,121480.0,121470.0,0.50169542]
["bitfinex-derivatives","BTCF0:USTF0",1759860797279,0.1647274,121480.0,121470.0,0.41974542]
["bitfinex-derivatives","BTCF0:USTF0",1759860797580,0.1647274,121480.0,121470.0,0.42074542]
["bitfinex-derivatives","BTCF0:USTF0",1759860799079,0.8820184,121480.0,121470.0,1.65912576]
["bitfinex-derivatives","BTCF0:USTF0",1759860799282,0.49072544,121480.0,121470.0,2.18863774]
["bitfinex-derivatives","BTCF0:USTF0",1759860799582,0.49072544,121480.0,121470.0,2.4236]
["bitfinex-derivatives","BTCF0:USTF0",1759860800285,0.68240108,121480.0,121470.0,2.4236]
["bitfinex-derivatives","BTCF0:USTF0",1759860800582,0.68440108,121480.0,121470.0,2.42364]
["bitfinex-derivatives","BTCF0:USTF0",1759860800778,0.68940108,121480.0,121470.0,2.42364]
["bitfinex-derivatives","BTCF0:USTF0",1759860800978,0.28940108,121480.0,121470.0,2.50559]
["bitfinex-derivatives","BTCF0:USTF0",1759860801484,0.09772544,121480.0,121470.0,2.50559]
["bitfinex-derivatives","BTCF0:USTF0",1759860802074,0.20129821,121480.0,121470.0,2.50559]
["bitfinex-derivatives","BTCF0:USTF0",1759860802378,0.007,121480.0,121470.0,2.50559]
["bitfinex-derivatives","BTCF0:USTF0",1759860803381,0.005,121480.0,121470.0,2.28195618]
["bitfinex-derivatives","BTCF0:USTF0",1759860803582,0.006,121480.0,121470.0,2.28195618]
["bitfinex-derivatives","BTCF0:USTF0",1759860803781,0.19467564,121480.0,121470.0,2.28195618]
["bitfinex-derivatives","BTCF0:USTF0",1759860804277,0.19267564,121480.0,121470.0,3.07324914]
["bitfinex-derivatives","BTCF0:USTF0",1759860804484,0.19167564,121480.0,121470.0,3.07324914]
["bitfinex-derivatives","BTCF0:USTF0",1759860805286,0.33961877,121480.0,121470.0,3.07324914]
["bitfinex-derivatives","BTCF0:USTF0",1759860806182,0.01093,121480.0,121470.0,3.07324914]
["bitfinex-derivatives","BTCF0:USTF0",1759860806584,0.01093,121480.0,121470.0,3.15553274]
["bitfinex-derivatives","BTCF0:USTF0",1759860806986,0.15887313,121480.0,121470.0,3.15553274]
["bitfinex-derivatives","BTCF0:USTF0",1759860807582,0.14794313,121480.0,121470.0,3.15553274]
["bitfinex-derivatives","BTCF0:USTF0",1759860808580,0.15887313,121490.0,121480.0,0.21877]
["bitfinex-derivatives","BTCF0:USTF0",1759860808780,0.14794313,121490.0,121480.0,0.69233976]
["bitfinex-derivatives","BTCF0:USTF0",1759860809190,0.14794313,121490.0,121480.0,0.70870757]
["bitfinex-derivatives","BTCF0:USTF0",1759860809389,0.34782639,121500.0,121480.0,0.64888022]
["bitfinex-derivatives","BTCF0:USTF0",1759860809588,0.34782639,121500.0,121490.0,1.33199384]
["bitfinex-derivatives","BTCF0:USTF0",1759860809589,0.38017639,121500.0,121490.0,1.33199384]
["bitfinex-derivatives","BTCF0:USTF0",1759860809791,0.15615075,121500.0,121490.0,1.41426384]
["bitfinex-derivatives","BTCF0:USTF0",1759860810090,0.18850075,121500.0,121490.0,1.37077]
["bitfinex-derivatives","BTCF0:USTF0",1759860810286,0.18850075,121500.0,121490.0,1.73199384]
["bitfinex-derivatives","BTCF0:USTF0",1759860810490,0.18850075,121500.0,121490.0,1.37077]
["bitfinex-derivatives","BTCF0:USTF0",1759860810791,0.18850075,121500.0,121490.0,1.33199384]
["bitfinex-derivatives","BTCF0:USTF0",1759860811490,0.18850075,121500.0,121490.0,1.31324777]
["bitfinex-derivatives","BTCF0:USTF0",1759860811892,0.18850075,121500.0,121490.0,0.57999384]
["bitfinex-derivatives","BTCF0:USTF0",1759860812090,0.18850075,121500.0,121490.0,3.00347384]
["bitfinex-derivatives","BTCF0:USTF0",1759860812788,0.18850075,121500.0,121490.0,3.00339384]
["bitfinex-derivatives","BTCF0:USTF0",1759860813093,0.18850075,121500.0,121490.0,2.84965544]
["bitfinex-derivatives","BTCF0:USTF0",1759860813294,0.18850075,121500.0,121490.0,2.73841373]
["bitfinex-derivatives","BTCF0:USTF0",1759860813486,0.26630075,121500.0,121490.0,1.98749373]
["bitfinex-derivatives","BTCF0:USTF0",1759860813691,0.26630075,121500.0,121490.0,2.4264]
["bitfinex-derivatives","BTCF0:USTF0",1759860813894,0.26630075,121500.0,121490.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1759860814094,0.26630075,121500.0,121490.0,2.42632]
["bitfinex-derivatives","BTCF0:USTF0",1759860814695,0.26630075,121500.0,121490.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1759860814993,0.26630075,121500.0,121490.0,2.42632]
["bitfinex-derivatives","BTCF0:USTF0",1759860814994,0.36078094,121500.0,121490.0,2.42632]
["bitfinex-derivatives","BTCF0:USTF0",1759860815294,0.36078094,121500.0,121490.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1759860815495,0.36078094,121500.0,121490.0,2.42532]
["bitfinex-derivatives","BTCF0:USTF0",1759860816092,0.36278094,121500.0,121490.0,2.42332]
["bitfinex-derivatives","BTCF0:USTF0",1759860816296,0.36378094,121500.0,121490.0,2.42332]
["bitfinex-derivatives","BTCF0:USTF0",1759860816590,0.18193,121490.0,121470.0,0.36122384]
["bitfinex-derivatives","BTCF0:USTF0",1759860816795,0.17647,121480.0,121470.0,0.36122384]
["bitfinex-derivatives","BTCF0:USTF0",1759860816997,0.17647,121480.0,121470.0,2.57966384]
["bitfinex-derivatives","BTCF0:USTF0",1759860817397,0.32441313,121480.0,121470.0,0.36122384]
["bitfinex-derivatives","BTCF0:USTF0",1759860817598,0.32441313,121480.0,121470.0,2.78446384]
["bitfinex-derivatives","BTCF0:USTF0",1759860818199,0.17647,121480.0,121470.0,2.78446384]
["bitfinex-derivatives","BTCF0:USTF0",1759860819100,0.17647,121480.0,121470.0,2.77307069]
["bitfinex-derivatives","BTCF0:USTF0",1759860819297,0.17647,121480.0,121470.0,2.75432015]
["bitfinex-derivatives","BTCF0:USTF0",1759860819603,0.17647,121480.0,121470.0,0.36322384]
["bitfinex-derivatives","BTCF0:USTF0",1759860819795,0.32430471,121480.0,121470.0,2.78442384]
["bitfinex-derivatives","BTCF0:USTF0",1759860820702,0.17647,121480.0,121470.0,2.78442384]
["bitfinex-derivatives","BTCF0:USTF0",1759860821203,0.17647,121480.0,121470.0,2.6286488]
["bitfinex-derivatives","BTCF0:USTF0",1759860821700,0.28333581,121480.0,121470.0,2.7107788]
["bitfinex-derivatives","BTCF0:USTF0",1759860821900,0.32430581,121480.0,121470.0,2.78442384]
["bitfinex-derivatives","BTCF0:USTF0",1759860822205,0.13814,121460.0,121450.0,0.21435]
["bitfinex-derivatives","BTCF0:USTF0",1759860822404,0.24163051,121460.0,121450.0,2.63759]
["bitfinex-derivatives","BTCF0:USTF0",1759860822696,0.13814,121460.0,121450.0,2.63759]
["bitfinex-derivatives","BTCF0:USTF0",1759860823403,0.13814,121460.0,121450.0,3.00481384]
["bitfinex-derivatives","BTCF0:USTF0",1759860824203,0.24163223,121460.0,121450.0,3.00485384]
["bitfinex-derivatives","BTCF0:USTF0",1759860824905,0.24163223,121460.0,121450.0,0.58157384]
["bitfinex-derivatives","BTCF0:USTF0",1759860825106,0.24163223,121460.0,121450.0,3.00485384]
["bitfinex-derivatives","BTCF0:USTF0",1759860828709,0.24163223,121460.0,121450.0,0.58157384]
["bitfinex-derivatives","BTCF0:USTF0",1759860829110,0.24163223,121460.0,121450.0,2.99145981]
["bitfinex-derivatives","BTCF0:USTF0",1759860829306,0.24163223,121460.0,121450.0,2.97270816]
["bitfinex-derivatives","BTCF0:USTF0",1759860829709,0.13814,121460.0,121450.0,2.97270816]
["bitfinex-derivatives","BTCF0:USTF0",1759860830806,0.24165815,121460.0,121450.0,2.97278816]
["bitfinex-derivatives","BTCF0:USTF0",1759860831009,0.24165815,121460.0,121450.0,2.97305806]
["bitfinex-derivatives","BTCF0:USTF0",1759860831212,0.24165815,121460.0,121450.0,3.00396074]
["bitfinex-derivatives","BTCF0:USTF0",1759860832519,0.13814,121460.0,121450.0,3.00396074]
["bitfinex-derivatives","BTCF0:USTF0",1759860833914,0.13814,121460.0,121450.0,2.61156432]
["bitfinex-derivatives","BTCF0:USTF0",1759860834217,0.24167388,121460.0,121450.0,3.00396074]
["bitfinex-derivatives","BTCF0:USTF0",1759860835317,0.24167388,121460.0,121450.0,2.89269004]
["bitfinex-derivatives","BTCF0:USTF0",1759860835515,0.24167388,121460.0,121450.0,2.97482004]
["bitfinex-derivatives","BTCF0:USTF0",1759860835816,0.13814,121460.0,121450.0,2.97478004]
["bitfinex-derivatives","BTCF0:USTF0",1759860837214,0.13814,121460.0,121450.0,2.95602883]
["bitfinex-derivatives","BTCF0:USTF0",1759860837915,0.21591,121460.0,121450.0,0.05818241]
["bitfinex-derivatives","BTCF0:USTF0",1759860838115,0.21591,121460.0,121450.0,2.87389883]
["bitfinex-derivatives","BTCF0:USTF0",1759860839020,0.21591,121460.0,121450.0,0.45057883]
["bitfinex-derivatives","BTCF0:USTF0",1759860839222,0.21591,121460.0,121450.0,2.86046476]
["bitfinex-derivatives","BTCF0:USTF0",1759860839621,0.21591,121460.0,121450.0,0.43718476]
["bitfinex-derivatives","BTCF0:USTF0",1759860839823,0.21591,121460.0,121450.0,2.86046476]
["bitfinex-derivatives","BTCF0:USTF0",1759860840023,0.21591,121460.0,121450.0,2.94064476]
["bitfinex-derivatives","BTCF0:USTF0",1759860840524,0.21591,121460.0,121450.0,2.78486369]
["bitfinex-derivatives","BTCF0:USTF0",1759860841526,0.36385649,121460.0,121450.0,2.78486369]
["bitfinex-derivatives","BTCF0:USTF0",1759860842428,0.13814,121460.0,121450.0,2.78486369]
["bitfinex-derivatives","BTCF0:USTF0",1759860843021,0.13814,121460.0,121450.0,2.86716079]
["bitfinex-derivatives","BTCF0:USTF0",1759860843219,0.32791564,121470.0,121460.0,0.2900903]
["bitfinex-derivatives","BTCF0:USTF0",1759860843418,0.19167564,121470.0,121460.0,0.68248672]
["bitfinex-derivatives","BTCF0:USTF0",1759860843623,0.28432287,121480.0,121470.0,0.2078]
["bitfinex-derivatives","BTCF0:USTF0",1759860843923,0.28432287,121480.0,121470.0,1.35183642]
["bitfinex-derivatives","BTCF0:USTF0",1759860844226,0.13624,121480.0,121470.0,1.35183642]
["bitfinex-derivatives","BTCF0:USTF0",1759860844424,0.13624,121480.0,121470.0,1.35083642]
["bitfinex-derivatives","BTCF0:USTF0",1759860844621,0.21401,121480.0,121460.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759860844823,0.31768255,121470.0,121460.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759860845018,0.31768255,121470.0,121460.0,0.39339642]
["bitfinex-derivatives","BTCF0:USTF0",1759860845330,0.21401,121470.0,121460.0,2.06929544]
["bitfinex-derivatives","BTCF0:USTF0",1759860845526,0.60640642,121470.0,121460.0,0.26337544]
["bitfinex-derivatives","BTCF0:USTF0",1759860845720,1.00640642,121470.0,121460.0,2.30829544]
["bitfinex-derivatives","BTCF0:USTF0",1759860846227,1.00640642,121470.0,121460.0,2.30929544]
["bitfinex-derivatives","BTCF0:USTF0",1759860846520,1.15451003,121470.0,121460.0,2.30929544]
["bitfinex-derivatives","BTCF0:USTF0",1759860846727,1.15451003,121470.0,121460.0,0.26437544]
["bitfinex-derivatives","BTCF0:USTF0",1759860846921,1.15451003,121470.0,121460.0,2.04528]
["bitfinex-derivatives","BTCF0:USTF0",1759860847126,1.24882754,121470.0,121460.0,2.4242]
["bitfinex-derivatives","BTCF0:USTF0",1759860847626,1.24882754,121470.0,121460.0,2.4262]
["bitfinex-derivatives","BTCF0:USTF0",1759860848025,1.24882754,121470.0,121460.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1759860848328,0.85643112,121470.0,121460.0,2.4252]
["bitfinex-derivatives","BTCF0:USTF0",1759860848626,1.24882754,121470.0,121460.0,2.4252]
["bitfinex-derivatives","BTCF0:USTF0",1759860849227,1.24882754,121470.0,121460.0,2.41180515]
["bitfinex-derivatives","BTCF0:USTF0",1759860849624,1.10072393,121470.0,121460.0,2.41180515]
["bitfinex-derivatives","BTCF0:USTF0",1759860851025,0.70832751,121470.0,121460.0,2.41180515]
["bitfinex-derivatives","BTCF0:USTF0",1759860851226,1.10072393,121470.0,121460.0,2.41180515]
["bitfinex-derivatives","BTCF0:USTF0",1759860854232,1.10072393,121470.0,121450.0,0.39239642]
["bitfinex-derivatives","BTCF0:USTF0",1759860854432,0.31773699,121460.0,121450.0,0.39239642]
["bitfinex-derivatives","BTCF0:USTF0",1759860854628,0.71013341,121460.0,121450.0,2.56243642]
["bitfinex-derivatives","BTCF0:USTF0",1759860854827,0.60640642,121460.0,121450.0,2.94325642]
["bitfinex-derivatives","BTCF0:USTF0",1759860855033,0.21401,121460.0,121450.0,2.94325642]
["bitfinex-derivatives","BTCF0:USTF0",1759860855227,0.60640642,121460.0,121450.0,2.94325642]
["bitfinex-derivatives","BTCF0:USTF0",1759860855629,0.21401,121460.0,121450.0,2.94325642]
["bitfinex-derivatives","BTCF0:USTF0",1759860855829,0.21401,121460.0,121450.0,2.55086]
["bitfinex-derivatives","BTCF0:USTF0",1759860856029,0.21401,121460.0,121450.0,2.94325642]
["bitfinex-derivatives","BTCF0:USTF0",1759860856532,0.31773157,121460.0,121450.0,2.94325642]
["bitfinex-derivatives","BTCF0:USTF0",1759860856834,0.21401,121460.0,121450.0,2.94525642]
["bitfinex-derivatives","BTCF0:USTF0",1759860857029,0.21401,121460.0,121450.0,2.94621642]
["bitfinex-derivatives","BTCF0:USTF0",1759860858832,0.31773157,121460.0,121450.0,2.94621642]
["bitfinex-derivatives","BTCF0:USTF0",1759860859233,0.31773157,121460.0,121450.0,2.93282187]
["bitfinex-derivatives","BTCF0:USTF0",1759860861535,0.21401,121460.0,121450.0,2.93282187]
["bitfinex-derivatives","BTCF0:USTF0",1759860862436,0.13624,121460.0,121450.0,3.01300187]
["bitfinex-derivatives","BTCF0:USTF0",1759860862835,0.23996157,121460.0,121450.0,3.41300187]
["bitfinex-derivatives","BTCF0:USTF0",1759860863433,0.23996157,121460.0,121450.0,3.47654698]
["bitfinex-derivatives","BTCF0:USTF0",1759860863740,0.13624,121460.0,121450.0,3.47654698]
["bitfinex-derivatives","BTCF0:USTF0",1759860865030,0.23996179,121460.0,121450.0,3.47654698]
["bitfinex-derivatives","BTCF0:USTF0",1759860865236,0.10372179,121460.0,121450.0,3.47654698]
["bitfinex-derivatives","BTCF0:USTF0",1759860867040,0.23996179,121470.0,121460.0,0.0822903]
["bitfinex-derivatives","BTCF0:USTF0",1759860867238,0.23996179,121470.0,121460.0,0.67779672]
["bitfinex-derivatives","BTCF0:USTF0",1759860867440,0.23996179,121470.0,121460.0,0.2854003]
["bitfinex-derivatives","BTCF0:USTF0",1759860867637,0.23996179,121470.0,121460.0,0.59550642]
["bitfinex-derivatives","BTCF0:USTF0",1759860868338,0.23996179,121470.0,121460.0,3.01854642]
["bitfinex-derivatives","BTCF0:USTF0",1759860868840,0.31968179,121470.0,121460.0,2.90728388]
["bitfinex-derivatives","BTCF0:USTF0",1759860869034,0.21596,121470.0,121460.0,2.90728388]
["bitfinex-derivatives","BTCF0:USTF0",1759860869231,0.21596,121470.0,121460.0,2.89389117]
["bitfinex-derivatives","BTCF0:USTF0",1759860870542,0.31962238,121470.0,121460.0,2.89389117]
["bitfinex-derivatives","BTCF0:USTF0",1759860870841,0.31962238,121470.0,121460.0,2.89381117]
["bitfinex-derivatives","BTCF0:USTF0",1759860871039,0.21596,121470.0,121460.0,2.89381117]
["bitfinex-derivatives","BTCF0:USTF0",1759860871242,0.60835642,121470.0,121460.0,2.06403642]
["bitfinex-derivatives","BTCF0:USTF0",1759860871542,0.7120188,121470.0,121460.0,2.79660559]
["bitfinex-derivatives","BTCF0:USTF0",1759860871730,0.60835642,121470.0,121460.0,2.79660559]
["bitfinex-derivatives","BTCF0:USTF0",1759860872040,1.15646003,121470.0,121430.0,0.1624862]
["bitfinex-derivatives","BTCF0:USTF0",1759860872244,0.18338444,121450.0,121440.0,1.67164]
["bitfinex-derivatives","BTCF0:USTF0",1759860872438,0.18338444,121450.0,121440.0,1.92452]
["bitfinex-derivatives","BTCF0:USTF0",1759860872638,0.18338828,121450.0,121440.0,1.92452]
["bitfinex-derivatives","BTCF0:USTF0",1759860872942,0.19789024,121450.0,121440.0,1.92452]
["bitfinex-derivatives","BTCF0:USTF0",1759860873439,0.33775024,121450.0,121440.0,2.19124642]
["bitfinex-derivatives","BTCF0:USTF0",1759860873645,0.33775024,121450.0,121440.0,0.13121]
["bitfinex-derivatives","BTCF0:USTF0",1759860873938,0.33775024,121450.0,121440.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1759860873939,1.13015388,121450.0,121440.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1759860874144,1.13015388,121450.0,121440.0,2.1008]
["bitfinex-derivatives","BTCF0:USTF0",1759860874345,1.11628045,121450.0,121440.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1759860874942,1.11628045,121450.0,121440.0,2.08592]
["bitfinex-derivatives","BTCF0:USTF0",1759860875134,1.11628045,121450.0,121440.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1759860875339,1.11628045,121450.0,121440.0,2.42992]
["bitfinex-derivatives","BTCF0:USTF0",1759860875843,1.11628045,121450.0,121440.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1759860876043,1.11628045,121450.0,121440.0,2.42996]
["bitfinex-derivatives","BTCF0:USTF0",1759860876845,1.11628045,121450.0,121440.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1759860877049,1.21991225,121450.0,121440.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1759860877347,1.21991225,121450.0,121440.0,1.67872]
["bitfinex-derivatives","BTCF0:USTF0",1759860877548,1.11628045,121450.0,121440.0,2.43]
["bitfinex-derivatives","BTCF0:USTF0",1759860877842,0.07972,121430.0,121420.0,0.39239642]
["bitfinex-derivatives","BTCF0:USTF0",1759860878048,0.61197642,121430.0,121420.0,2.81539642]
["bitfinex-derivatives","BTCF0:USTF0",1759860878946,0.61197642,121430.0,121420.0,2.82039642]
["bitfinex-derivatives","BTCF0:USTF0",1759860879151,0.61197642,121430.0,121420.0,2.81499798]
["bitfinex-derivatives","BTCF0:USTF0",1759860879748,0.61197642,121430.0,121420.0,2.82839642]
["bitfinex-derivatives","BTCF0:USTF0",1759860879949,0.71558381,121430.0,121420.0,2.82839642]
["bitfinex-derivatives","BTCF0:USTF0",1759860880843,0.71558381,121430.0,121420.0,0.14021]
["bitfinex-derivatives","BTCF0:USTF0",1759860881043,0.32318739,121430.0,121420.0,2.95572642]
["bitfinex-derivatives","BTCF0:USTF0",1759860881249,0.71558381,121430.0,121420.0,2.95572642]
["bitfinex-derivatives","BTCF0:USTF0",1759860884252,0.71658381,121430.0,121420.0,2.94372642]
["bitfinex-derivatives","BTCF0:USTF0",1759860884450,0.61297642,121430.0,121420.0,2.94372642]
["bitfinex-derivatives","BTCF0:USTF0",1759860885745,0.71658381,121430.0,121420.0,2.94372642]
["bitfinex-derivatives","BTCF0:USTF0",1759860887052,0.71658381,121430.0,121420.0,2.94384642]
["bitfinex-derivatives","BTCF0:USTF0",1759860887251,0.32418739,121430.0,121420.0,2.94384642]
["bitfinex-derivatives","BTCF0:USTF0",1759860887453,0.71658381,121430.0,121420.0,2.94384642]
["bitfinex-derivatives","BTCF0:USTF0",1759860888050,0.07888,121400.0,121390.0,0.082335]
["bitfinex-derivatives","BTCF0:USTF0",1759860888351,0.31518617,121400.0,121390.0,1.79879]
["bitfinex-derivatives","BTCF0:USTF0",1759860888551,0.21188,121400.0,121390.0,2.94246642]
["bitfinex-derivatives","BTCF0:USTF0",1759860888953,0.21188,121400.0,121390.0,2.19118642]
["bitfinex-derivatives","BTCF0:USTF0",1759860889154,0.31516502,121400.0,121390.0,2.94246642]
["bitfinex-derivatives","BTCF0:USTF0",1759860889451,0.31516502,121400.0,121390.0,2.92906499]
["bitfinex-derivatives","BTCF0:USTF0",1759860889655,0.70756144,121400.0,121390.0,2.92906499]
["bitfinex-derivatives","BTCF0:USTF0",1759860889955,0.70756144,121400.0,121390.0,2.93306499]
["bitfinex-derivatives","BTCF0:USTF0",1759860890357,0.70756144,121400.0,121390.0,2.93806499]
["bitfinex-derivatives","BTCF0:USTF0",1759860890747,0.70856144,121400.0,121390.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1759860890948,0.71456144,121400.0,121390.0,2.81575642]
["bitfinex-derivatives","BTCF0:USTF0",1759860891347,0.71456144,121400.0,121370.0,0.12679]
["bitfinex-derivatives","BTCF0:USTF0",1759860891348,0.21188,121380.0,121370.0,0.12679]
["bitfinex-derivatives","BTCF0:USTF0",1759860891649,0.31516502,121380.0,121370.0,2.94254642]
["bitfinex-derivatives","BTCF0:USTF0",1759860891855,0.31516502,121380.0,121370.0,2.94258642]
["bitfinex-derivatives","BTCF0:USTF0",1759860892553,0.31516502,121380.0,121370.0,0.12779]
["bitfinex-derivatives","BTCF0:USTF0",1759860892759,0.31516502,121380.0,121370.0,2.94362642]
["bitfinex-derivatives","BTCF0:USTF0",1759860892962,0.70756144,121380.0,121370.0,0.39339642]
["bitfinex-derivatives","BTCF0:USTF0",1759860893161,0.7081839,121380.0,121370.0,2.81745888]
["bitfinex-derivatives","BTCF0:USTF0",1759860893361,0.7091839,121380.0,121370.0,2.81745888]
["bitfinex-derivatives","BTCF0:USTF0",1759860894258,0.31616502,121380.0,121370.0,2.42444]
["bitfinex-derivatives","BTCF0:USTF0",1759860894754,0.31616502,121380.0,121370.0,2.42456]
["bitfinex-derivatives","BTCF0:USTF0",1759860895158,0.31616502,121380.0,121370.0,2.4246]
["bitfinex-derivatives","BTCF0:USTF0",1759860895558,0.21288,121380.0,121370.0,2.4246]
["bitfinex-derivatives","BTCF0:USTF0",1759860895856,0.28641288,121380.0,121370.0,2.4246]
["bitfinex-derivatives","BTCF0:USTF0",1759860896056,0.21288,121380.0,121370.0,2.78665986]
["bitfinex-derivatives","BTCF0:USTF0",1759860896663,0.27169701,121380.0,121370.0,2.78665986]
["bitfinex-derivatives","BTCF0:USTF0",1759860897264,0.2716989,121380.0,121370.0,2.78665986]
["bitfinex-derivatives","BTCF0:USTF0",1759860897763,0.22742392,121380.0,121370.0,2.78665986]
["bitfinex-derivatives","BTCF0:USTF0",1759860898364,0.22742392,121380.0,121370.0,2.4246]
["bitfinex-derivatives","BTCF0:USTF0",1759860898566,0.22742392,121380.0,121370.0,2.78665986]
["bitfinex-derivatives","BTCF0:USTF0",1759860900760,0.22742392,121380.0,121370.0,0.48985986]
["bitfinex-derivatives","BTCF0:USTF0",1759860900966,0.22742392,121380.0,121370.0,2.91373986]
["bitfinex-derivatives","BTCF0:USTF0",1759860902964,0.22742392,121380.0,121370.0,3.0731214]
["bitfinex-derivatives","BTCF0:USTF0",1759860902965,0.0598189,121380.0,121370.0,3.0731214]
["bitfinex-derivatives","BTCF0:USTF0",1759860903262,0.07457054,121380.0,121370.0,0.92894986]
["bitfinex-derivatives","BTCF0:USTF0",1759860903460,0.29276054,121380.0,121370.0,0.48885986]
["bitfinex-derivatives","BTCF0:USTF0",1759860903659,0.29276054,121380.0,121370.0,0.1268]
["bitfinex-derivatives","BTCF0:USTF0",1759860903865,0.23394164,121380.0,121370.0,1.6726]
["bitfinex-derivatives","BTCF0:USTF0",1759860904070,0.30747452,121380.0,121370.0,2.42396]
["bitfinex-derivatives","BTCF0:USTF0",1759860904963,0.30747452,121380.0,121370.0,2.78601986]
["bitfinex-derivatives","BTCF0:USTF0",1759860906365,0.30747452,121380.0,121370.0,0.48885986]
["bitfinex-derivatives","BTCF0:USTF0",1759860906571,0.30747452,121380.0,121370.0,2.91289986]
["bitfinex-derivatives","BTCF0:USTF0",1759860907670,0.23394164,121380.0,121370.0,2.91293986]
["bitfinex-derivatives","BTCF0:USTF0",1759860908961,0.23394164,121380.0,121370.0,2.55088]
["bitfinex-derivatives","BTCF0:USTF0",1759860909160,0.23394164,121380.0,121370.0,2.91293986]
["bitfinex-derivatives","BTCF0:USTF0",1759860909973,0.2928731,121380.0,121370.0,2.91293986]
["bitfinex-derivatives","BTCF0:USTF0",1759860911864,0.23394164,121380.0,121370.0,2.91293986]
["bitfinex-derivatives","BTCF0:USTF0",1759860913072,0.23394164,121380.0,121370.0,2.91301986]
["bitfinex-derivatives","BTCF0:USTF0",1759860913571,0.23507557,121380.0,121370.0,2.91297986]
["bitfinex-derivatives","BTCF0:USTF0",1759860915372,0.23507557,121380.0,121370.0,2.89957629]
["bitfinex-derivatives","BTCF0:USTF0",1759860915671,0.30860845,121380.0,121370.0,2.89957629]
["bitfinex-derivatives","BTCF0:USTF0",1759860915967,0.23507557,121380.0,121370.0,2.89957629]
["bitfinex-derivatives","BTCF0:USTF0",1759860916272,0.07957,121360.0,121330.0,0.0823745]
["bitfinex-derivatives","BTCF0:USTF0",1759860916568,0.07957,121360.0,121330.0,0.2091745]
["bitfinex-derivatives","BTCF0:USTF0",1759860916569,0.21819,121340.0,121330.0,0.2091745]
["bitfinex-derivatives","BTCF0:USTF0",1759860916767,0.29201124,121340.0,121330.0,1.8819745]
["bitfinex-derivatives","BTCF0:USTF0",1759860916969,0.29201124,121340.0,121330.0,2.6333345]
["bitfinex-derivatives","BTCF0:USTF0",1759860917371,0.29201124,121340.0,121330.0,2.6353345]
["bitfinex-derivatives","BTCF0:USTF0",1759860917672,0.29314517,121340.0,121330.0,3.00139436]
["bitfinex-derivatives","BTCF0:USTF0",1759860917872,0.29314517,121340.0,121330.0,0.57723436]
["bitfinex-derivatives","BTCF0:USTF0",1759860918072,0.29314517,121340.0,121330.0,3.00339436]
["bitfinex-derivatives","BTCF0:USTF0",1759860918373,0.21932393,121340.0,121330.0,3.00339436]
["bitfinex-derivatives","BTCF0:USTF0",1759860918872,0.21932393,121340.0,121330.0,2.91701986]
["bitfinex-derivatives","BTCF0:USTF0",1759860919071,0.21932393,121340.0,121330.0,2.92501986]
["bitfinex-derivatives","BTCF0:USTF0",1759860919473,0.23320896,121340.0,121330.0,3.00739836]
["bitfinex-derivatives","BTCF0:USTF0",1759860919877,0.30708806,121340.0,121330.0,0.50085986]
["bitfinex-derivatives","BTCF0:USTF0",1759860920176,0.33649398,121340.0,121330.0,0.1388]
["bitfinex-derivatives","BTCF0:USTF0",1759860920371,0.33649398,121340.0,121330.0,2.17373986]
["bitfinex-derivatives","BTCF0:USTF0",1759860920579,0.33649398,121340.0,121330.0,2.92509986]
["bitfinex-derivatives","BTCF0:USTF0",1759860921780,0.23320896,121340.0,121330.0,2.92509986]
["bitfinex-derivatives","BTCF0:USTF0",1759860922078,0.23420896,121340.0,121330.0,2.91709986]
["bitfinex-derivatives","BTCF0:USTF0",1759860922985,0.23420896,121340.0,121330.0,2.91309986]
["bitfinex-derivatives","BTCF0:USTF0",1759860923283,0.30802326,121340.0,121330.0,2.91309986]
["bitfinex-derivatives","BTCF0:USTF0",1759860923479,0.30802326,121340.0,121330.0,3.45056836]
["bitfinex-derivatives","BTCF0:USTF0",1759860923480,0.07594823,121340.0,121330.0,3.45056836]
["bitfinex-derivatives","BTCF0:USTF0",1759860924078,0.07294823,121340.0,121330.0,3.45056836]
["bitfinex-derivatives","BTCF0:USTF0",1759860924680,0.33487302,121360.0,121350.0,0.1268]
["bitfinex-derivatives","BTCF0:USTF0",1759860924880,0.33487302,121360.0,121350.0,1.30385838]
["bitfinex-derivatives","BTCF0:USTF0",1759860925379,0.33487302,121360.0,121350.0,0.45668895]
["bitfinex-derivatives","BTCF0:USTF0",1759860925581,0.33487302,121360.0,121350.0,2.88112895]
["bitfinex-derivatives","BTCF0:USTF0",1759860925978,0.33587302,121360.0,121350.0,2.88112895]
["bitfinex-derivatives","BTCF0:USTF0",1759860927187,0.33587302,121360.0,121350.0,2.96349385]
["bitfinex-derivatives","BTCF0:USTF0",1759860927387,0.25630302,121360.0,121350.0,2.96349385]
["bitfinex-derivatives","BTCF0:USTF0",1759860927888,0.25630302,121360.0,121350.0,2.99653385]
["bitfinex-derivatives","BTCF0:USTF0",1759860928190,0.153018,121360.0,121350.0,2.99653385]
["bitfinex-derivatives","BTCF0:USTF0",1759860929185,0.231158,121360.0,121350.0,2.88112895]
["bitfinex-derivatives","BTCF0:USTF0",1759860929890,0.231158,121360.0,121350.0,2.96349385]
["bitfinex-derivatives","BTCF0:USTF0",1759860930489,0.231158,121360.0,121350.0,0.45668895]
["bitfinex-derivatives","BTCF0:USTF0",1759860930688,0.231158,121360.0,121350.0,2.88104895]
["bitfinex-derivatives","BTCF0:USTF0",1759860931295,0.231158,121360.0,121350.0,2.96341385]
["bitfinex-derivatives","BTCF0:USTF0",1759860931485,0.001,121360.0,121350.0,2.99645385]
["bitfinex-derivatives","BTCF0:USTF0",1759860931692,0.001,121360.0,121350.0,3.39645385]
["bitfinex-derivatives","BTCF0:USTF0",1759860932587,0.001,121360.0,121350.0,3.39641385]
["bitfinex-derivatives","BTCF0:USTF0",1759860932788,0.001,121360.0,121350.0,3.39741385]
["bitfinex-derivatives","BTCF0:USTF0",1759860932995,0.18142502,121370.0,121350.0,3.39941385]
["bitfinex-derivatives","BTCF0:USTF0",1759860933195,0.33255735,121370.0,121360.0,0.49195986]
["bitfinex-derivatives","BTCF0:USTF0",1759860933998,0.33255735,121370.0,121360.0,2.91627986]
["bitfinex-derivatives","BTCF0:USTF0",1759860935199,0.33255735,121370.0,121360.0,2.89751439]
["bitfinex-derivatives","BTCF0:USTF0",1759860935398,0.33255735,121370.0,121360.0,2.6365781]
["bitfinex-derivatives","BTCF0:USTF0",1759860935599,0.42094797,121370.0,121360.0,2.99863796]
["bitfinex-derivatives","BTCF0:USTF0",1759860936397,0.49050164,121370.0,121360.0,3.03872796]
["bitfinex-derivatives","BTCF0:USTF0",1759860936593,0.49050164,121370.0,121360.0,2.6766681]
["bitfinex-derivatives","BTCF0:USTF0",1759860936798,0.376966,121370.0,121360.0,0.49195986]
["bitfinex-derivatives","BTCF0:USTF0",1759860937103,0.376966,121370.0,121360.0,2.91619986]
["bitfinex-derivatives","BTCF0:USTF0",1759860937400,0.376966,121370.0,121360.0,0.49195986]
["bitfinex-derivatives","BTCF0:USTF0",1759860937602,0.376966,121370.0,121360.0,2.55414]
["bitfinex-derivatives","BTCF0:USTF0",1759860938099,0.22927233,121370.0,121360.0,2.55414]
["bitfinex-derivatives","BTCF0:USTF0",1759860938492,0.22927233,121370.0,121360.0,0.1299]
["bitfinex-derivatives","BTCF0:USTF0",1759860938693,0.376966,121370.0,121360.0,2.55414]
["bitfinex-derivatives","BTCF0:USTF0",1759860938890,0.376966,121370.0,121360.0,0.1299]
["bitfinex-derivatives","BTCF0:USTF0",1759860939098,0.376966,121370.0,121360.0,2.5541]
["bitfinex-derivatives","BTCF0:USTF0",1759860939700,0.376966,121370.0,121360.0,0.1299]
["bitfinex-derivatives","BTCF0:USTF0",1759860939898,0.376966,121370.0,121360.0,2.55406]
["bitfinex-derivatives","BTCF0:USTF0",1759860940299,0.42094797,121370.0,121360.0,2.55406]
["bitfinex-derivatives","BTCF0:USTF0",1759860940502,0.42094797,121370.0,121360.0,2.91613765]
["bitfinex-derivatives","BTCF0:USTF0",1759860941402,0.22927233,121370.0,121360.0,2.91613765]
["bitfinex-derivatives","BTCF0:USTF0",1759860943198,0.22927233,121370.0,121360.0,2.89737223]
["bitfinex-derivatives","BTCF0:USTF0",1759860943402,0.22927233,121370.0,121360.0,2.74147482]
["bitfinex-derivatives","BTCF0:USTF0",1759860943804,0.37700001,121370.0,121360.0,2.74147482]
["bitfinex-derivatives","BTCF0:USTF0",1759860945099,0.37700001,121370.0,121340.0,0.0823686]
["bitfinex-derivatives","BTCF0:USTF0",1759860945305,0.37700001,121370.0,121360.0,2.03499765]
["bitfinex-derivatives","BTCF0:USTF0",1759860945506,0.37700001,121370.0,121360.0,1.65951597]
["bitfinex-derivatives","BTCF0:USTF0",1759860945507,0.22927233,121370.0,121360.0,1.65951597]
["bitfinex-derivatives","BTCF0:USTF0",1759860945904,0.21556,121360.0,121350.0,0.07517]
["bitfinex-derivatives","BTCF0:USTF0",1759860946104,0.21556,121360.0,121350.0,2.49925]
["bitfinex-derivatives","BTCF0:USTF0",1759860946303,0.21556,121360.0,121350.0,1.74809]
["bitfinex-derivatives","BTCF0:USTF0",1759860946504,0.21556,121360.0,121350.0,2.49925]
["bitfinex-derivatives","BTCF0:USTF0",1759860947307,0.21556,121360.0,121350.0,2.50125]
["bitfinex-derivatives","BTCF0:USTF0",1759860948100,0.21556,121360.0,121350.0,0.07817]
["bitfinex-derivatives","BTCF0:USTF0",1759860948304,0.21556,121360.0,121350.0,2.42708]
["bitfinex-derivatives","BTCF0:USTF0",1759860948603,1.12536533,121360.0,121350.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1759860948800,0.76328768,121360.0,121350.0,2.42708]
["bitfinex-derivatives","BTCF0:USTF0",1759860949405,0.61556,121360.0,121350.0,2.42708]
["bitfinex-derivatives","BTCF0:USTF0",1759860950508,0.68942377,121360.0,121350.0,2.42708]
["bitfinex-derivatives","BTCF0:USTF0",1759860953005,0.61556,121360.0,121350.0,2.42708]
["bitfinex-derivatives","BTCF0:USTF0",1759860954009,0.71896928,121360.0,121350.0,2.42708]
["bitfinex-derivatives","BTCF0:USTF0",1759860954510,0.31896928,121360.0,121350.0,2.5094449]
["bitfinex-derivatives","BTCF0:USTF0",1759860954911,0.21556,121360.0,121350.0,2.42708]
["bitfinex-derivatives","BTCF0:USTF0",1759860955210,0.21556,121360.0,121350.0,2.78915648]
["bitfinex-derivatives","BTCF0:USTF0",1759860955414,0.21556,121360.0,121350.0,2.77575118]
["bitfinex-derivatives","BTCF0:USTF0",1759860955714,0.21556,121360.0,121350.0,2.89233143]
["bitfinex-derivatives","BTCF0:USTF0",1759860956009,0.21556,121360.0,121330.0,0.1647467]
["bitfinex-derivatives","BTCF0:USTF0",1759860956010,0.60864143,121360.0,121330.0,0.0823731]
["bitfinex-derivatives","BTCF0:USTF0",1759860956219,0.60864143,121340.0,121330.0,0.46825143]
["bitfinex-derivatives","BTCF0:USTF0",1759860956411,0.71205071,121340.0,121330.0,2.89233143]
["bitfinex-derivatives","BTCF0:USTF0",1759860956606,0.31896928,121340.0,121330.0,2.89233143]
["bitfinex-derivatives","BTCF0:USTF0",1759860957211,0.31896928,121340.0,121330.0,2.89333143]
["bitfinex-derivatives","BTCF0:USTF0",1759860957419,0.31896928,121340.0,121330.0,2.97570993]
["bitfinex-derivatives","BTCF0:USTF0",1759860957919,0.21556,121340.0,121330.0,2.98170993]
["bitfinex-derivatives","BTCF0:USTF0",1759860958218,0.21556,121340.0,121330.0,2.98470993]
["bitfinex-derivatives","BTCF0:USTF0",1759860960414,0.21556,121340.0,121330.0,3.38470993]
["bitfinex-derivatives","BTCF0:USTF0",1759860960717,0.07713,121340.0,121330.0,3.38470993]
["bitfinex-derivatives","BTCF0:USTF0",1759860961719,0.31400928,121350.0,121340.0,0.07517]
["bitfinex-derivatives","BTCF0:USTF0",1759860961921,0.31400928,121350.0,121340.0,0.53185505]
["bitfinex-derivatives","BTCF0:USTF0",1759860962715,0.31400928,121350.0,121340.0,0.93185505]
["bitfinex-derivatives","BTCF0:USTF0",1759860962917,0.2106,121350.0,121340.0,0.93185505]
["bitfinex-derivatives","BTCF0:USTF0",1759860963118,0.07713,121350.0,121340.0,0.93485505]
["bitfinex-derivatives","BTCF0:USTF0",1759860963322,0.38787612,121360.0,121350.0,0.1275049]
["bitfinex-derivatives","BTCF0:USTF0",1759860963523,0.25440612,121360.0,121350.0,1.27170633]
["bitfinex-derivatives","BTCF0:USTF0",1759860963821,0.15099684,121360.0,121350.0,1.27170633]
["bitfinex-derivatives","BTCF0:USTF0",1759860964421,0.15099684,121360.0,121350.0,1.27270633]
["bitfinex-derivatives","BTCF0:USTF0",1759860964823,0.28446684,121360.0,121350.0,0.04614]
["bitfinex-derivatives","BTCF0:USTF0",1759860965026,0.28446684,121360.0,121350.0,2.86342143]
["bitfinex-derivatives","BTCF0:USTF0",1759860965322,0.28446684,121360.0,121350.0,3.34578633]
["bitfinex-derivatives","BTCF0:USTF0",1759860965323,0.07386684,121360.0,121350.0,3.34578633]
["bitfinex-derivatives","BTCF0:USTF0",1759860965521,0.07386684,121360.0,121350.0,3.33238152]
["bitfinex-derivatives","BTCF0:USTF0",1759860965720,0.07386684,121370.0,121360.0,0.1060481]
["bitfinex-derivatives","BTCF0:USTF0",1759860965920,0.07386684,121370.0,121360.0,0.49912953]
["bitfinex-derivatives","BTCF0:USTF0",1759860966122,0.28766684,121370.0,121360.0,0.49912953]
["bitfinex-derivatives","BTCF0:USTF0",1759860966422,0.2138,121370.0,121360.0,0.49912953]
["bitfinex-derivatives","BTCF0:USTF0",1759860966618,0.22714283,121370.0,121360.0,0.49912953]
["bitfinex-derivatives","BTCF0:USTF0",1759860966824,0.22814283,121370.0,121360.0,0.49912953]
["bitfinex-derivatives","BTCF0:USTF0",1759860967025,0.22814283,121370.0,121360.0,0.41677143]
["bitfinex-derivatives","BTCF0:USTF0",1759860967219,0.22814283,121370.0,121360.0,1.16785143]
["bitfinex-derivatives","BTCF0:USTF0",1759860967220,0.30200967,121370.0,121360.0,1.16785143]
["bitfinex-derivatives","BTCF0:USTF0",1759860967423,0.30200967,121370.0,121360.0,2.84089143]
["bitfinex-derivatives","BTCF0:USTF0",1759860967729,0.30200967,121370.0,121360.0,2.92324953]
["bitfinex-derivatives","BTCF0:USTF0",1759860968225,0.22814283,121370.0,121360.0,2.92324953]
["bitfinex-derivatives","BTCF0:USTF0",1759860968429,0.33155211,121370.0,121360.0,2.92320953]
["bitfinex-derivatives","BTCF0:USTF0",1759860968915,0.33155211,121370.0,121360.0,0.49912953]
["bitfinex-derivatives","BTCF0:USTF0",1759860969120,0.33155211,121370.0,121360.0,2.92316953]
["bitfinex-derivatives","BTCF0:USTF0",1759860969925,0.33155211,121370.0,121360.0,2.90440491]
["bitfinex-derivatives","BTCF0:USTF0",1759860970529,0.22814283,121370.0,121360.0,2.90440491]
["bitfinex-derivatives","BTCF0:USTF0",1759860970917,0.09467283,121370.0,121360.0,2.90440491]
["bitfinex-derivatives","BTCF0:USTF0",1759860971116,0.09467283,121370.0,121360.0,0.48036491]
["bitfinex-derivatives","BTCF0:USTF0",1759860971322,0.001,121370.0,121360.0,3.30432491]
["bitfinex-derivatives","BTCF0:USTF0",1759860971526,0.07482843,121370.0,121360.0,3.69740634]
["bitfinex-derivatives","BTCF0:USTF0",1759860972323,0.07482843,121370.0,121360.0,3.30432491]
["bitfinex-derivatives","BTCF0:USTF0",1759860972521,0.07482843,121370.0,121360.0,3.30532491]
["bitfinex-derivatives","BTCF0:USTF0",1759860972722,0.001,121370.0,121360.0,3.30532491]
["bitfinex-derivatives","BTCF0:USTF0",1759860972927,0.001,121370.0,121360.0,3.69840634]
["bitfinex-derivatives","BTCF0:USTF0",1759860973129,0.07382843,121380.0,121370.0,0.0823514]
["bitfinex-derivatives","BTCF0:USTF0",1759860973324,0.33052826,121390.0,121370.0,0.39308143]
["bitfinex-derivatives","BTCF0:USTF0",1759860973525,0.2138,121380.0,121370.0,0.0823493]
["bitfinex-derivatives","BTCF0:USTF0",1759860973727,0.31711469,121380.0,121370.0,2.5061893]
["bitfinex-derivatives","BTCF0:USTF0",1759860974328,0.18464469,121380.0,121370.0,2.5061893]
["bitfinex-derivatives","BTCF0:USTF0",1759860974631,0.08133,121380.0,121370.0,2.5061893]
["bitfinex-derivatives","BTCF0:USTF0",1759860974820,0.08133,121380.0,121370.0,2.89927073]
["bitfinex-derivatives","BTCF0:USTF0",1759860975227,0.001,121380.0,121370.0,2.89927073]
["bitfinex-derivatives","BTCF0:USTF0",1759860975425,0.07475144,121380.0,121370.0,2.856889]
["bitfinex-derivatives","BTCF0:USTF0",1759860975732,0.001,121380.0,121370.0,2.856889]
["bitfinex-derivatives","BTCF0:USTF0",1759860976531,0.001,121380.0,121370.0,3.256889]
["bitfinex-derivatives","BTCF0:USTF0",1759860976733,0.10422777,121380.0,121370.0,3.256889]
["bitfinex-derivatives","BTCF0:USTF0",1759860977830,0.10422777,121380.0,121370.0,3.2381287]
["bitfinex-derivatives","BTCF0:USTF0",1759860980028,0.10422777,121380.0,121370.0,0.87543073]
["bitfinex-derivatives","BTCF0:USTF0",1759860980334,0.10422777,121380.0,121370.0,3.29899073]
["bitfinex-derivatives","BTCF0:USTF0",1759860981127,0.001,121380.0,121370.0,3.29899073]
["bitfinex-derivatives","BTCF0:USTF0",1759860981630,0.22805768,121410.0,121400.0,0.082331]
["bitfinex-derivatives","BTCF0:USTF0",1759860981829,0.36152768,121410.0,121400.0,0.39308143]
["bitfinex-derivatives","BTCF0:USTF0",1759860982030,0.36152768,121410.0,121400.0,2.42348]
["bitfinex-derivatives","BTCF0:USTF0",1759860982333,0.36152768,121410.0,121400.0,2.81656143]
["bitfinex-derivatives","BTCF0:USTF0",1759860982733,0.36452768,121410.0,121400.0,2.89889243]
["bitfinex-derivatives","BTCF0:USTF0",1759860983032,0.37252768,121410.0,121400.0,2.89889243]
["bitfinex-derivatives","BTCF0:USTF0",1759860984533,0.37252768,121410.0,121400.0,0.47541243]
["bitfinex-derivatives","BTCF0:USTF0",1759860985027,0.37252768,121410.0,121400.0,1.17453243]
["bitfinex-derivatives","BTCF0:USTF0",1759860985233,0.38507734,121410.0,121400.0,0.39308143]
["bitfinex-derivatives","BTCF0:USTF0",1759860985431,0.48813342,121410.0,121400.0,2.80296216]
["bitfinex-derivatives","BTCF0:USTF0",1759860985636,1.13348717,121410.0,121400.0,1.67256]
["bitfinex-derivatives","BTCF0:USTF0",1759860985828,1.13348717,121410.0,121380.0,0.0823415]
["bitfinex-derivatives","BTCF0:USTF0",1759860986138,0.28740608,121390.0,121380.0,0.0823415]
["bitfinex-derivatives","BTCF0:USTF0",1759860986530,0.28740608,121390.0,121380.0,2.0301815]
["bitfinex-derivatives","BTCF0:USTF0",1759860986727,0.28740608,121390.0,121380.0,0.0823415]
["bitfinex-derivatives","BTCF0:USTF0",1759860986931,0.28740608,121390.0,121380.0,2.5055815]
["bitfinex-derivatives","BTCF0:USTF0",1759860987133,0.28740608,121390.0,121380.0,2.89866293]
["bitfinex-derivatives","BTCF0:USTF0",1759860988535,0.28840608,121390.0,121380.0,2.89866293]
["bitfinex-derivatives","BTCF0:USTF0",1759860988838,0.29140608,121390.0,121380.0,2.89866293]
["bitfinex-derivatives","BTCF0:USTF0",1759860989234,0.2178,121390.0,121380.0,2.89866293]
["bitfinex-derivatives","BTCF0:USTF0",1759860989635,0.2178,121390.0,121380.0,0.47542293]
["bitfinex-derivatives","BTCF0:USTF0",1759860989837,0.29146104,121390.0,121380.0,0.0823415]
["bitfinex-derivatives","BTCF0:USTF0",1759860990032,0.29146104,121390.0,121380.0,2.89862293]
["bitfinex-derivatives","BTCF0:USTF0",1759860990839,0.29146104,121390.0,121380.0,2.81628143]
["bitfinex-derivatives","BTCF0:USTF0",1759860991034,0.20737,121370.0,121360.0,0.0823534]
["bitfinex-derivatives","BTCF0:USTF0",1759860991235,0.20737,121370.0,121360.0,2.89863483]
["bitfinex-derivatives","BTCF0:USTF0",1759860991236,0.28103104,121370.0,121360.0,2.89863483]
["bitfinex-derivatives","BTCF0:USTF0",1759860991637,0.28103104,121370.0,121360.0,2.14795963]
["bitfinex-derivatives","BTCF0:USTF0",1759860991831,0.28103104,121370.0,121360.0,2.89863963]
["bitfinex-derivatives","BTCF0:USTF0",1759860992033,0.60737,121370.0,121360.0,0.39308143]
["bitfinex-derivatives","BTCF0:USTF0",1759860992235,1.10350751,121370.0,121340.0,0.0823662]
["bitfinex-derivatives","BTCF0:USTF0",1759860992541,0.28105889,121350.0,121340.0,0.0823662]
["bitfinex-derivatives","BTCF0:USTF0",1759860992744,0.28105889,121350.0,121340.0,2.5055662]
["bitfinex-derivatives","BTCF0:USTF0",1759860993135,0.28105889,121350.0,121340.0,0.0823662]
["bitfinex-derivatives","BTCF0:USTF0",1759860993439,0.28105889,121350.0,121340.0,2.5056062]
["bitfinex-derivatives","BTCF0:USTF0",1759860993640,0.29352419,121350.0,121340.0,2.89868763]
["bitfinex-derivatives","BTCF0:USTF0",1759860994043,0.28105889,121350.0,121340.0,2.90068763]
["bitfinex-derivatives","BTCF0:USTF0",1759860994242,0.15263889,121350.0,121340.0,2.90068763]
["bitfinex-derivatives","BTCF0:USTF0",1759860994644,0.07368889,121350.0,121340.0,3.30068763]
["bitfinex-derivatives","BTCF0:USTF0",1759860994943,0.07368889,121350.0,121340.0,3.30468763]
["bitfinex-derivatives","BTCF0:USTF0",1759860995441,0.13262249,121350.0,121340.0,3.29128383]
["bitfinex-derivatives","BTCF0:USTF0",1759860995636,0.0589336,121350.0,121340.0,3.29128383]
["bitfinex-derivatives","BTCF0:USTF0",1759860996442,0.1378836,121350.0,121340.0,0.86804383]
["bitfinex-derivatives","BTCF0:USTF0",1759860996746,0.2663036,121350.0,121340.0,0.46804383]
["bitfinex-derivatives","BTCF0:USTF0",1759860997041,0.2663036,121350.0,121340.0,2.89144383]
["bitfinex-derivatives","BTCF0:USTF0",1759860997235,0.26629286,121350.0,121340.0,2.89144383]
["bitfinex-derivatives","BTCF0:USTF0",1759860997433,0.20737,121350.0,121340.0,2.89144383]
["bitfinex-derivatives","BTCF0:USTF0",1759860998234,1.00045143,121350.0,121340.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1759860998542,1.10350751,121350.0,121340.0,2.42610277]
["bitfinex-derivatives","BTCF0:USTF0",1759860998739,0.71042608,121350.0,121340.0,2.70780517]
["bitfinex-derivatives","BTCF0:USTF0",1759860998938,1.00045143,121350.0,121340.0,2.70780517]
["bitfinex-derivatives","BTCF0:USTF0",1759860999140,1.00045143,121350.0,121340.0,2.31472374]
["bitfinex-derivatives","BTCF0:USTF0",1759860999141,1.00054942,121350.0,121340.0,2.31472374]
["bitfinex-derivatives","BTCF0:USTF0",1759860999342,0.60737,121350.0,121340.0,2.70790316]
["bitfinex-derivatives","BTCF0:USTF0",1759860999544,0.71040753,121350.0,121340.0,2.70790316]
["bitfinex-derivatives","BTCF0:USTF0",1759860999843,0.71040753,121350.0,121340.0,2.31472374]
["bitfinex-derivatives","BTCF0:USTF0",1759861000243,0.60737,121350.0,121340.0,2.31472374]
["bitfinex-derivatives","BTCF0:USTF0",1759861000443,0.71035674,121350.0,121340.0,2.31472374]
["bitfinex-derivatives","BTCF0:USTF0",1759861001045,0.71035674,121350.0,121320.0,10.99976823]
["bitfinex-derivatives","BTCF0:USTF0",1759861001246,0.15164132,121330.0,121320.0,10.91738693]
["bitfinex-derivatives","BTCF0:USTF0",1759861001544,0.15164132,121330.0,121320.0,13.34098693]
["bitfinex-derivatives","BTCF0:USTF0",1759861001545,0.13690331,121330.0,121320.0,13.34098693]
["bitfinex-derivatives","BTCF0:USTF0",1759861001946,0.13690331,121330.0,121320.0,10.91738693]
["bitfinex-derivatives","BTCF0:USTF0",1759861002138,0.13690331,121330.0,121300.0,0.54926163]
["bitfinex-derivatives","BTCF0:USTF0",1759861002139,0.07808,121310.0,121300.0,0.54926163]
["bitfinex-derivatives","BTCF0:USTF0",1759861002340,0.07808,121310.0,121300.0,2.97286163]
["bitfinex-derivatives","BTCF0:USTF0",1759861003446,0.07808,121310.0,121300.0,2.97686163]
["bitfinex-derivatives","BTCF0:USTF0",1759861003843,0.07808,121310.0,121300.0,2.97986163]
["bitfinex-derivatives","BTCF0:USTF0",1759861005545,0.20729,121320.0,121310.0,0.0823921]
["bitfinex-derivatives","BTCF0:USTF0",1759861005747,0.13689682,121330.0,121320.0,0.0823853]
["bitfinex-derivatives","BTCF0:USTF0",1759861005948,0.05881682,121330.0,121320.0,1.28668409]
["bitfinex-derivatives","BTCF0:USTF0",1759861006447,0.13689682,121340.0,121330.0,0.0823785]
["bitfinex-derivatives","BTCF0:USTF0",1759861006646,0.13689682,121340.0,121330.0,0.54924543]
["bitfinex-derivatives","BTCF0:USTF0",1759861007254,0.05881682,121340.0,121330.0,0.54924543]
["bitfinex-derivatives","BTCF0:USTF0",1759861007452,0.15164132,121360.0,121350.0,0.082365]
["bitfinex-derivatives","BTCF0:USTF0",1759861007652,0.15164132,121360.0,121350.0,2.97319193]
["bitfinex-derivatives","BTCF0:USTF0",1759861007653,0.21042237,121360.0,121350.0,2.97319193]
["bitfinex-derivatives","BTCF0:USTF0",1759861007953,0.05878105,121360.0,121350.0,2.97319193]
["bitfinex-derivatives","BTCF0:USTF0",1759861008247,0.05879065,121370.0,121360.0,0.0823582]
["bitfinex-derivatives","BTCF0:USTF0",1759861008453,0.05879065,121370.0,121360.0,0.54922513]
["bitfinex-derivatives","BTCF0:USTF0",1759861008847,0.13687065,121380.0,121370.0,0.0823514]
["bitfinex-derivatives","BTCF0:USTF0",1759861009048,0.05879065,121380.0,121370.0,1.30009833]
["bitfinex-derivatives","BTCF0:USTF0",1759861009243,0.05879065,121380.0,121370.0,1.28133529]
["bitfinex-derivatives","BTCF0:USTF0",1759861009853,0.06579065,121380.0,121370.0,1.28133529]
["bitfinex-derivatives","BTCF0:USTF0",1759861010351,0.14387065,121380.0,121370.0,1.28133529]
["bitfinex-derivatives","BTCF0:USTF0",1759861011955,0.06579065,121380.0,121370.0,1.28133529]
["bitfinex-derivatives","BTCF0:USTF0",1759861012849,0.06579065,121380.0,121370.0,0.53045529]
["bitfinex-derivatives","BTCF0:USTF0",1759861013054,0.14387065,121380.0,121370.0,2.94029529]
["bitfinex-derivatives","BTCF0:USTF0",1759861014154,0.06579065,121380.0,121370.0,0.53045529]
["bitfinex-derivatives","BTCF0:USTF0",1759861014354,0.06579065,121380.0,121370.0,2.95417529]
["bitfinex-derivatives","BTCF0:USTF0",1759861014960,0.06579065,121380.0,121370.0,3.35417529]
["bitfinex-derivatives","BTCF0:USTF0",1759861015161,0.007,121380.0,121370.0,3.35417529]
["bitfinex-derivatives","BTCF0:USTF0",1759861015361,0.15164132,121400.0,121390.0,0.0823378]
["bitfinex-derivatives","BTCF0:USTF0",1759861015660,0.15164132,121400.0,121390.0,1.30000473]
["bitfinex-derivatives","BTCF0:USTF0",1759861015959,0.15164132,121400.0,121390.0,1.2866054]
["bitfinex-derivatives","BTCF0:USTF0",1759861016557,0.16564132,121400.0,121390.0,1.2866054]
["bitfinex-derivatives","BTCF0:USTF0",1759861016758,0.09208,121400.0,121390.0,1.2866054]
["bitfinex-derivatives","BTCF0:USTF0",1759861017264,0.09208,121400.0,121390.0,1.2860445]
["bitfinex-derivatives","BTCF0:USTF0",1759861018059,0.014,121400.0,121390.0,1.20624478]
["bitfinex-derivatives","BTCF0:USTF0",1759861018254,0.014,121400.0,121390.0,0.45544478]
["bitfinex-derivatives","BTCF0:USTF0",1759861018458,0.09792,121400.0,121390.0,0.45544478]
["bitfinex-derivatives","BTCF0:USTF0",1759861018662,0.22426,121400.0,121390.0,2.77952478]
["bitfinex-derivatives","BTCF0:USTF0",1759861019059,0.22426,121400.0,121390.0,2.47361957]
["bitfinex-derivatives","BTCF0:USTF0",1759861019260,0.28311537,121400.0,121390.0,2.47361957]
["bitfinex-derivatives","BTCF0:USTF0",1759861019959,0.21026,121390.0,121380.0,0.48760541]
["bitfinex-derivatives","BTCF0:USTF0",1759861020156,0.21026,121390.0,121380.0,1.23828541]
["bitfinex-derivatives","BTCF0:USTF0",1759861020353,0.21026,121390.0,121380.0,2.91096541]
["bitfinex-derivatives","BTCF0:USTF0",1759861021161,0.21026,121380.0,121350.0,0.09505625]
["bitfinex-derivatives","BTCF0:USTF0",1759861021367,0.21026,121380.0,121370.0,0.0823514]
["bitfinex-derivatives","BTCF0:USTF0",1759861021555,0.21026,121380.0,121370.0,2.0101914]
["bitfinex-derivatives","BTCF0:USTF0",1759861021760,0.21026,121380.0,121370.0,2.91093661]
["bitfinex-derivatives","BTCF0:USTF0",1759861022560,0.21226,121380.0,121370.0,2.91093661]
["bitfinex-derivatives","BTCF0:USTF0",1759861022761,0.21226,121380.0,121370.0,2.91089661]
["bitfinex-derivatives","BTCF0:USTF0",1759861023266,0.08592,121380.0,121370.0,2.5056314]
["bitfinex-derivatives","BTCF0:USTF0",1759861023462,0.08592,121380.0,121370.0,2.91089661]
["bitfinex-derivatives","BTCF0:USTF0",1759861024756,0.08592,121380.0,121370.0,0.48761661]
["bitfinex-derivatives","BTCF0:USTF0",1759861024955,0.21226,121380.0,121370.0,2.07786521]
["bitfinex-derivatives","BTCF0:USTF0",1759861025369,0.21226,121380.0,121370.0,2.82850521]
["bitfinex-derivatives","BTCF0:USTF0",1759861025862,0.21226,121380.0,121370.0,2.42324]
["bitfinex-derivatives","BTCF0:USTF0",1759861026063,0.21226,121380.0,121370.0,2.40983831]
["bitfinex-derivatives","BTCF0:USTF0",1759861026464,0.21226,121380.0,121370.0,0.0823514]
["bitfinex-derivatives","BTCF0:USTF0",1759861026664,0.21226,121380.0,121370.0,2.3284314]
["bitfinex-derivatives","BTCF0:USTF0",1759861027367,0.31524674,121380.0,121370.0,2.3284314]
["bitfinex-derivatives","BTCF0:USTF0",1759861027567,0.31524674,121380.0,121370.0,2.73369661]
["bitfinex-derivatives","BTCF0:USTF0",1759861028868,0.21226,121380.0,121370.0,2.73369661]
["bitfinex-derivatives","BTCF0:USTF0",1759861029471,0.08592,121380.0,121370.0,2.73369661]
["bitfinex-derivatives","BTCF0:USTF0",1759861029766,0.002,121380.0,121370.0,2.73369661]
["bitfinex-derivatives","BTCF0:USTF0",1759861029968,0.10498674,121380.0,121370.0,2.73369661]
["bitfinex-derivatives","BTCF0:USTF0",1759861030364,0.10498674,121380.0,121370.0,3.13369661]
["bitfinex-derivatives","BTCF0:USTF0",1759861030567,0.17853283,121380.0,121370.0,3.13369661]
["bitfinex-derivatives","BTCF0:USTF0",1759861030870,0.07554609,121380.0,121370.0,3.13369661]
["bitfinex-derivatives","BTCF0:USTF0",1759861032064,0.07554609,121380.0,121370.0,0.88761661]
["bitfinex-derivatives","BTCF0:USTF0",1759861032265,0.15946609,121380.0,121370.0,2.91085661]
["bitfinex-derivatives","BTCF0:USTF0",1759861032569,0.3888437,121380.0,121370.0,2.91085661]
["bitfinex-derivatives","BTCF0:USTF0",1759861032771,0.28585696,121380.0,121370.0,0.0823514]
["bitfinex-derivatives","BTCF0:USTF0",1759861032974,0.28585696,121380.0,121370.0,2.3427114]
["bitfinex-derivatives","BTCF0:USTF0",1759861032975,0.21226,121380.0,121370.0,2.3427114]
["bitfinex-derivatives","BTCF0:USTF0",1759861033566,0.21226,121380.0,121370.0,2.74797661]
["bitfinex-derivatives","BTCF0:USTF0",1759861034269,0.21226,121380.0,121370.0,0.40526521]
["bitfinex-derivatives","BTCF0:USTF0",1759861034465,0.21226,121380.0,121370.0,2.16052]
["bitfinex-derivatives","BTCF0:USTF0",1759861034872,0.31543535,121380.0,121370.0,2.16052]
["bitfinex-derivatives","BTCF0:USTF0",1759861035577,0.21226,121380.0,121360.0,0.48761881]
["bitfinex-derivatives","BTCF0:USTF0",1759861035878,0.1429338,121370.0,121360.0,0.0823536]
["bitfinex-derivatives","BTCF0:USTF0",1759861036080,0.1429338,121370.0,121360.0,2.3645936]
["bitfinex-derivatives","BTCF0:USTF0",1759861036470,0.13482626,121380.0,121370.0,0.0823514]
["bitfinex-derivatives","BTCF0:USTF0",1759861036675,0.06105901,121380.0,121370.0,0.0823514]
["bitfinex-derivatives","BTCF0:USTF0",1759861037178,0.001,121380.0,121370.0,0.48761661]
["bitfinex-derivatives","BTCF0:USTF0",1759861037878,0.08392,121390.0,121380.0,0.0823446]
["bitfinex-derivatives","BTCF0:USTF0",1759861038074,0.08392,121390.0,121380.0,1.23720981]
["bitfinex-derivatives","BTCF0:USTF0",1759861038271,0.21026,121390.0,121380.0,1.23720981]
["bitfinex-derivatives","BTCF0:USTF0",1759861039175,0.08392,121390.0,121380.0,1.23720981]
["bitfinex-derivatives","BTCF0:USTF0",1759861039368,0.08392,121390.0,121380.0,2.15916981]
["bitfinex-derivatives","BTCF0:USTF0",1759861039573,0.08392,121390.0,121380.0,2.90976981]
["bitfinex-derivatives","BTCF0:USTF0",1759861039875,0.18709535,121400.0,121390.0,0.0823378]
["bitfinex-derivatives","BTCF0:USTF0",1759861040078,0.10317535,121400.0,121390.0,0.48760301]
["bitfinex-derivatives","BTCF0:USTF0",1759861040379,0.10317535,121400.0,121390.0,0.46884274]
["bitfinex-derivatives","BTCF0:USTF0",1759861040776,0.08392,121400.0,121390.0,0.46884274]
["bitfinex-derivatives","BTCF0:USTF0",1759861041380,0.08592,121400.0,121390.0,0.46884274]
["bitfinex-derivatives","BTCF0:USTF0",1759861042179,0.08492,121400.0,121390.0,0.46884274]
["bitfinex-derivatives","BTCF0:USTF0",1759861042880,0.08492,121400.0,121390.0,0.47084274]
["bitfinex-derivatives","BTCF0:USTF0",1759861042881,0.08392,121400.0,121390.0,0.47084274]
["bitfinex-derivatives","BTCF0:USTF0",1759861045383,0.21026,121400.0,121390.0,0.47084274]
["bitfinex-derivatives","BTCF0:USTF0",1759861045580,0.08392,121400.0,121390.0,0.47084274]
["bitfinex-derivatives","BTCF0:USTF0",1759861045884,0.21026,121400.0,121390.0,0.47084274]
["bitfinex-derivatives","BTCF0:USTF0",1759861046083,0.08392,121400.0,121390.0,0.47084274]
["bitfinex-derivatives","BTCF0:USTF0",1759861047084,0.15773183,121400.0,121390.0,0.47084274]
["bitfinex-derivatives","BTCF0:USTF0",1759861048686,0.28407183,121400.0,121390.0,0.47084274]
["bitfinex-derivatives","BTCF0:USTF0",1759861048987,0.21026,121400.0,121390.0,0.47084274]
["bitfinex-derivatives","BTCF0:USTF0",1759861049180,0.28407935,121400.0,121390.0,0.47084274]
["bitfinex-derivatives","BTCF0:USTF0",1759861049383,0.08392,121400.0,121390.0,0.47084274]
["bitfinex-derivatives","BTCF0:USTF0",1759861049886,0.08392,121400.0,121390.0,0.45744303]
["bitfinex-derivatives","BTCF0:USTF0",1759861050087,0.15776212,121400.0,121390.0,0.45744303]
["bitfinex-derivatives","BTCF0:USTF0",1759861050386,0.08392,121400.0,121390.0,0.45744303]
["bitfinex-derivatives","BTCF0:USTF0",1759861051188,0.15775061,121400.0,121390.0,0.45744303]
["bitfinex-derivatives","BTCF0:USTF0",1759861051389,0.28460061,121400.0,121390.0,0.45744303]
["bitfinex-derivatives","BTCF0:USTF0",1759861051686,0.15775061,121400.0,121390.0,0.45744303]
["bitfinex-derivatives","BTCF0:USTF0",1759861052783,0.28460061,121400.0,121390.0,0.45744303]
["bitfinex-derivatives","BTCF0:USTF0",1759861053190,0.15775061,121400.0,121390.0,0.45744303]
["bitfinex-derivatives","BTCF0:USTF0",1759861055489,0.07383061,121400.0,121390.0,0.45744303]
["bitfinex-derivatives","BTCF0:USTF0",1759861055793,0.15646061,121400.0,121390.0,0.45744303]
["bitfinex-derivatives","BTCF0:USTF0",1759861056187,0.28331061,121400.0,121390.0,0.45744303]
["bitfinex-derivatives","BTCF0:USTF0",1759861056388,0.28331061,121400.0,121390.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1759861056587,0.20948,121400.0,121390.0,2.42492]
["bitfinex-derivatives","BTCF0:USTF0",1759861056788,0.20948,121400.0,121390.0,2.83018521]
["bitfinex-derivatives","BTCF0:USTF0",1759861056995,0.20948,121400.0,121390.0,2.42492]
["bitfinex-derivatives","BTCF0:USTF0",1759861058293,0.60948,121400.0,121390.0,2.42488]
["bitfinex-derivatives","BTCF0:USTF0",1759861058795,0.71265535,121400.0,121390.0,2.42488]
["bitfinex-derivatives","BTCF0:USTF0",1759861059190,0.71265535,121400.0,121390.0,2.40611923]
["bitfinex-derivatives","BTCF0:USTF0",1759861059695,0.60948,121400.0,121390.0,2.40611923]
["bitfinex-derivatives","BTCF0:USTF0",1759861061696,0.21038,121390.0,121380.0,0.40526521]
["bitfinex-derivatives","BTCF0:USTF0",1759861061896,0.21038,121390.0,121380.0,2.82814521]
["bitfinex-derivatives","BTCF0:USTF0",1759861062297,0.21038,121390.0,121380.0,2.42288]
["bitfinex-derivatives","BTCF0:USTF0",1759861062495,0.21038,121390.0,121380.0,2.82814521]
["bitfinex-derivatives","BTCF0:USTF0",1759861062791,0.26945408,121390.0,121380.0,2.82814521]
["bitfinex-derivatives","BTCF0:USTF0",1759861063094,0.21038,121390.0,121380.0,2.83130162]
["bitfinex-derivatives","BTCF0:USTF0",1759861063493,0.21038,121390.0,121360.0,0.09410317]
["bitfinex-derivatives","BTCF0:USTF0",1759861063494,0.21038,121370.0,121360.0,0.48777622]
["bitfinex-derivatives","BTCF0:USTF0",1759861063890,0.21038,121370.0,121360.0,2.91061622]
["bitfinex-derivatives","BTCF0:USTF0",1759861064090,0.08009,121370.0,121360.0,2.86716251]
["bitfinex-derivatives","BTCF0:USTF0",1759861064589,0.18326535,121370.0,121360.0,2.86716251]
["bitfinex-derivatives","BTCF0:USTF0",1759861064801,0.18326535,121370.0,121360.0,2.87876227]
["bitfinex-derivatives","BTCF0:USTF0",1759861064997,0.10317535,121370.0,121360.0,2.87876227]
["bitfinex-derivatives","BTCF0:USTF0",1759861065190,0.10317535,121370.0,121360.0,2.88476227]
["bitfinex-derivatives","BTCF0:USTF0",1759861065388,0.18326535,121380.0,121360.0,2.77342442]
["bitfinex-derivatives","BTCF0:USTF0",1759861065591,0.21038,121380.0,121370.0,0.36196791]
["bitfinex-derivatives","BTCF0:USTF0",1759861065792,0.35810768,121380.0,121370.0,0.36196791]
["bitfinex-derivatives","BTCF0:USTF0",1759861065992,0.35810768,121380.0,121370.0,2.78480791]
["bitfinex-derivatives","BTCF0:USTF0",1759861066295,0.35810768,121380.0,121370.0,0.36196791]
["bitfinex-derivatives","BTCF0:USTF0",1759861066699,0.35810768,121380.0,121370.0,2.78484791]
["bitfinex-derivatives","BTCF0:USTF0",1759861067093,0.22781768,121380.0,121370.0,2.78484791]
["bitfinex-derivatives","BTCF0:USTF0",1759861067294,0.22781768,121380.0,121370.0,2.76608542]
["bitfinex-derivatives","BTCF0:USTF0",1759861067999,0.22781768,121380.0,121370.0,2.76708542]
["bitfinex-derivatives","BTCF0:USTF0",1759861068497,0.22781768,121380.0,121370.0,2.76808542]
["bitfinex-derivatives","BTCF0:USTF0",1759861069494,0.22781768,121380.0,121370.0,2.85043682]
["bitfinex-derivatives","BTCF0:USTF0",1759861069997,0.22781768,121380.0,121370.0,2.48846891]
["bitfinex-derivatives","BTCF0:USTF0",1759861070198,0.22781768,121380.0,121370.0,2.85043682]
["bitfinex-derivatives","BTCF0:USTF0",1759861071295,0.33116773,121380.0,121370.0,2.85043682]
["bitfinex-derivatives","BTCF0:USTF0",1759861071496,0.18344005,121380.0,121370.0,2.85043682]
["bitfinex-derivatives","BTCF0:USTF0",1759861071694,0.18344005,121380.0,121370.0,2.76808542]
["bitfinex-derivatives","BTCF0:USTF0",1759861072597,0.18344005,121380.0,121370.0,2.85043682]
["bitfinex-derivatives","BTCF0:USTF0",1759861075504,0.09161713,121380.0,121370.0,2.85043682]
["bitfinex-derivatives","BTCF0:USTF0",1759861076802,0.09161713,121380.0,121370.0,2.48846891]
["bitfinex-derivatives","BTCF0:USTF0",1759861077005,0.09161713,121380.0,121370.0,2.85040683]
["bitfinex-derivatives","BTCF0:USTF0",1759861077304,0.09161713,121380.0,121370.0,2.76805543]
["bitfinex-derivatives","BTCF0:USTF0",1759861077502,0.1654332,121380.0,121370.0,2.76805543]
["bitfinex-derivatives","BTCF0:USTF0",1759861078004,0.2957232,121380.0,121370.0,0.36393792]
["bitfinex-derivatives","BTCF0:USTF0",1759861078204,0.68865951,121380.0,121370.0,2.80453407]
["bitfinex-derivatives","BTCF0:USTF0",1759861078696,0.68865951,121380.0,121370.0,0.38153407]
["bitfinex-derivatives","BTCF0:USTF0",1759861078893,0.68865951,121380.0,121370.0,2.80453407]
["bitfinex-derivatives","BTCF0:USTF0",1759861079095,0.2957232,121380.0,121370.0,2.80453407]
["bitfinex-derivatives","BTCF0:USTF0",1759861079295,0.68865951,121380.0,121370.0,2.80453407]
["bitfinex-derivatives","BTCF0:USTF0",1759861079499,0.2967232,121380.0,121370.0,2.423]
["bitfinex-derivatives","BTCF0:USTF0",1759861079698,0.2114,121360.0,121350.0,0.0823612]
["bitfinex-derivatives","BTCF0:USTF0",1759861079903,0.28520976,121360.0,121350.0,2.89829751]
["bitfinex-derivatives","BTCF0:USTF0",1759861080100,0.2114,121360.0,121350.0,2.89829751]
["bitfinex-derivatives","BTCF0:USTF0",1759861080398,0.31475005,121360.0,121350.0,2.81589631]
["bitfinex-derivatives","BTCF0:USTF0",1759861080602,0.08101,121350.0,121340.0,10.45284]
["bitfinex-derivatives","BTCF0:USTF0",1759861080800,0.18436005,121350.0,121340.0,13.26873631]
["bitfinex-derivatives","BTCF0:USTF0",1759861081903,0.18436005,121350.0,121340.0,13.35210811]
["bitfinex-derivatives","BTCF0:USTF0",1759861082104,0.10335005,121350.0,121340.0,13.35210811]
["bitfinex-derivatives","BTCF0:USTF0",1759861082305,0.18436005,121350.0,121340.0,13.35210811]
["bitfinex-derivatives","BTCF0:USTF0",1759861082505,0.08101,121350.0,121340.0,13.35210811]
["bitfinex-derivatives","BTCF0:USTF0",1759861082702,0.08101,121350.0,121340.0,13.35410811]
["bitfinex-derivatives","BTCF0:USTF0",1759861083203,0.08101,121350.0,121340.0,10.93114811]
["bitfinex-derivatives","BTCF0:USTF0",1759861083403,0.15471524,121350.0,121340.0,13.35426811]
["bitfinex-derivatives","BTCF0:USTF0",1759861083907,0.15471524,121350.0,121340.0,10.93114811]
["bitfinex-derivatives","BTCF0:USTF0",1759861084108,0.15471524,121350.0,121340.0,13.35426811]
["bitfinex-derivatives","BTCF0:USTF0",1759861085810,0.07370524,121350.0,121340.0,13.75426811]
["bitfinex-derivatives","BTCF0:USTF0",1759861086601,0.0589524,121350.0,121340.0,13.75426811]
["bitfinex-derivatives","BTCF0:USTF0",1759861088311,0.0589524,121350.0,121340.0,13.74086505]
["bitfinex-derivatives","BTCF0:USTF0",1759861089213,0.0589524,121360.0,121350.0,0.082365]
["bitfinex-derivatives","BTCF0:USTF0",1759861089404,0.0589524,121360.0,121350.0,0.47530131]
["bitfinex-derivatives","BTCF0:USTF0",1759861093714,0.2703524,121360.0,121350.0,0.47530131]
["bitfinex-derivatives","BTCF0:USTF0",1759861094015,0.2114,121360.0,121350.0,2.89850131]
["bitfinex-derivatives","BTCF0:USTF0",1759861094208,0.28510524,121360.0,121350.0,2.89850131]
["bitfinex-derivatives","BTCF0:USTF0",1759861094603,0.6114,121360.0,121340.0,10.52180384]
["bitfinex-derivatives","BTCF0:USTF0",1759861094816,0.15476608,121350.0,121340.0,10.43943694]
["bitfinex-derivatives","BTCF0:USTF0",1759861095011,0.15476608,121350.0,121340.0,12.50517325]
["bitfinex-derivatives","BTCF0:USTF0",1759861095213,0.48101,121350.0,121340.0,13.25553325]
["bitfinex-derivatives","BTCF0:USTF0",1759861095915,0.6114,121350.0,121340.0,2.06577631]
["bitfinex-derivatives","BTCF0:USTF0",1759861096114,0.71475005,121350.0,121340.0,2.81617631]
["bitfinex-derivatives","BTCF0:USTF0",1759861096315,0.2114,121330.0,121300.0,0.0823973]
["bitfinex-derivatives","BTCF0:USTF0",1759861096518,0.2114,121330.0,121320.0,0.39293631]
["bitfinex-derivatives","BTCF0:USTF0",1759861096715,0.28513249,121330.0,121320.0,2.81613631]
["bitfinex-derivatives","BTCF0:USTF0",1759861097210,0.2114,121330.0,121320.0,2.81613631]
["bitfinex-derivatives","BTCF0:USTF0",1759861097514,0.68513249,121330.0,121320.0,2.81613631]
["bitfinex-derivatives","BTCF0:USTF0",1759861097708,0.6114,121330.0,121320.0,2.81613631]
["bitfinex-derivatives","BTCF0:USTF0",1759861097911,0.6114,121330.0,121320.0,0.39993631]
["bitfinex-derivatives","BTCF0:USTF0",1759861098113,0.68509872,121330.0,121320.0,2.82721631]
["bitfinex-derivatives","BTCF0:USTF0",1759861098513,0.68509872,121330.0,121320.0,0.40393631]
["bitfinex-derivatives","BTCF0:USTF0",1759861098715,1.07803503,121330.0,121320.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1759861099015,1.00433631,121330.0,121320.0,2.42051526]
["bitfinex-derivatives","BTCF0:USTF0",1759861099207,1.00433631,121330.0,121280.0,10.45535968]
["bitfinex-derivatives","BTCF0:USTF0",1759861099208,0.08101,121290.0,121280.0,10.45528]
["bitfinex-derivatives","BTCF0:USTF0",1759861099411,0.08101,121290.0,121280.0,13.27153631]
["bitfinex-derivatives","BTCF0:USTF0",1759861099612,0.09259891,121290.0,121280.0,10.84821631]
["bitfinex-derivatives","BTCF0:USTF0",1759861099816,0.16619169,121290.0,121280.0,13.27157631]
["bitfinex-derivatives","BTCF0:USTF0",1759861100014,0.16619169,121290.0,121280.0,10.84821631]
["bitfinex-derivatives","BTCF0:USTF0",1759861100218,0.16619169,121290.0,121280.0,13.27161631]
["bitfinex-derivatives","BTCF0:USTF0",1759861100420,0.09259891,121290.0,121280.0,10.84821631]
["bitfinex-derivatives","BTCF0:USTF0",1759861100719,0.16619169,121290.0,121280.0,10.85221631]
["bitfinex-derivatives","BTCF0:USTF0",1759861100914,0.16619169,121290.0,121280.0,13.27969631]
["bitfinex-derivatives","BTCF0:USTF0",1759861101109,0.16619169,121290.0,121280.0,13.3627107]
["bitfinex-derivatives","BTCF0:USTF0",1759861101615,0.16619169,121290.0,121280.0,10.9391907]
["bitfinex-derivatives","BTCF0:USTF0",1759861101819,0.16619169,121290.0,121280.0,13.3627907]
["bitfinex-derivatives","BTCF0:USTF0",1759861102118,0.16619169,121290.0,121280.0,12.9692925]
["bitfinex-derivatives","BTCF0:USTF0",1759861102410,0.15460278,121300.0,121290.0,0.0824057]
["bitfinex-derivatives","BTCF0:USTF0",1759861102617,0.13974923,121300.0,121290.0,0.54959102]
["bitfinex-derivatives","BTCF0:USTF0",1759861103012,0.08101,121300.0,121290.0,0.54959102]
["bitfinex-derivatives","BTCF0:USTF0",1759861103611,0.08101,121300.0,121290.0,0.55059102]
["bitfinex-derivatives","BTCF0:USTF0",1759861103811,0.08101,121300.0,121290.0,0.55159102]
["bitfinex-derivatives","BTCF0:USTF0",1759861104615,0.08101,121300.0,121290.0,0.0844057]
["bitfinex-derivatives","BTCF0:USTF0",1759861104916,0.13971091,121300.0,121290.0,0.55159102]
["bitfinex-derivatives","BTCF0:USTF0",1759861105315,0.08101,121300.0,121290.0,0.55159102]
["bitfinex-derivatives","BTCF0:USTF0",1759861106112,0.08101,121300.0,121290.0,0.54086249]
["bitfinex-derivatives","BTCF0:USTF0",1759861106509,0.2114,121300.0,121290.0,2.22499112]
["bitfinex-derivatives","BTCF0:USTF0",1759861106720,0.2114,121300.0,121290.0,2.89314532]
["bitfinex-derivatives","BTCF0:USTF0",1759861107216,0.6114,121300.0,121290.0,1.6754]
["bitfinex-derivatives","BTCF0:USTF0",1759861107415,0.6114,121300.0,121290.0,2.36055274]
["bitfinex-derivatives","BTCF0:USTF0",1759861108118,0.08093,121290.0,121280.0,10.45528]
["bitfinex-derivatives","BTCF0:USTF0",1759861108319,0.13959924,121290.0,121280.0,13.34650532]
["bitfinex-derivatives","BTCF0:USTF0",1759861108819,0.13959924,121290.0,121280.0,2.89122532]
["bitfinex-derivatives","BTCF0:USTF0",1759861109220,0.27366924,121290.0,121280.0,0.46718532]
["bitfinex-derivatives","BTCF0:USTF0",1759861109415,0.08093,121270.0,121260.0,0.0824197]
["bitfinex-derivatives","BTCF0:USTF0",1759861109613,0.08093,121270.0,121260.0,2.77428502]
["bitfinex-derivatives","BTCF0:USTF0",1759861110519,0.08093,121280.0,121270.0,0.0824193]
["bitfinex-derivatives","BTCF0:USTF0",1759861110520,0.215,121280.0,121270.0,0.0824193]
["bitfinex-derivatives","BTCF0:USTF0",1759861110721,0.08093,121280.0,121270.0,0.54960462]
["bitfinex-derivatives","BTCF0:USTF0",1759861111019,0.215,121280.0,121270.0,0.46718532]
["bitfinex-derivatives","BTCF0:USTF0",1759861111819,0.215,121280.0,121270.0,0.54960462]
["bitfinex-derivatives","BTCF0:USTF0",1759861112515,0.08093,121270.0,121260.0,2.22568]
["bitfinex-derivatives","BTCF0:USTF0",1759861112714,0.08093,121270.0,121260.0,2.69286532]
["bitfinex-derivatives","BTCF0:USTF0",1759861112916,0.08093,121270.0,121260.0,2.77429142]
["bitfinex-derivatives","BTCF0:USTF0",1759861113519,0.09182453,121270.0,121260.0,2.3071061]
["bitfinex-derivatives","BTCF0:USTF0",1759861113719,0.08093,121270.0,121260.0,2.77729142]
["bitfinex-derivatives","BTCF0:USTF0",1759861115523,0.13959924,121270.0,121260.0,2.77729142]
["bitfinex-derivatives","BTCF0:USTF0",1759861116224,0.13959924,121270.0,121260.0,2.69486532]
["bitfinex-derivatives","BTCF0:USTF0",1759861116920,0.27366924,121270.0,121260.0,0.47018532]
["bitfinex-derivatives","BTCF0:USTF0",1759861117224,0.27366924,121270.0,121260.0,2.42752]
["bitfinex-derivatives","BTCF0:USTF0",1759861117625,0.27366924,121270.0,121260.0,2.89470532]
["bitfinex-derivatives","BTCF0:USTF0",1759861117821,0.27366924,121270.0,121260.0,2.42752]
["bitfinex-derivatives","BTCF0:USTF0",1759861118020,0.27366924,121270.0,121260.0,3.05471195]
["bitfinex-derivatives","BTCF0:USTF0",1759861119725,0.615,121270.0,121260.0,3.05475195]
["bitfinex-derivatives","BTCF0:USTF0",1759861119929,0.616,121270.0,121260.0,3.05175195]
["bitfinex-derivatives","BTCF0:USTF0",1759861120429,0.616,121270.0,121260.0,2.42456]
["bitfinex-derivatives","BTCF0:USTF0",1759861120631,0.622,121270.0,121260.0,3.05175195]
["bitfinex-derivatives","BTCF0:USTF0",1759861122132,0.622,121270.0,121260.0,2.42456]
["bitfinex-derivatives","BTCF0:USTF0",1759861122334,0.28070362,121270.0,121260.0,3.05179195]
["bitfinex-derivatives","BTCF0:USTF0",1759861123032,0.28070362,121270.0,121260.0,3.42812958]
["bitfinex-derivatives","BTCF0:USTF0",1759861123228,0.78246841,121270.0,121260.0,2.4246]
["bitfinex-derivatives","BTCF0:USTF0",1759861123531,0.78246841,121270.0,121260.0,2.92636479]
["bitfinex-derivatives","BTCF0:USTF0",1759861123924,0.72376479,121270.0,121260.0,2.92636479]
["bitfinex-derivatives","BTCF0:USTF0",1759861124531,0.72376479,121270.0,121260.0,3.42812958]
["bitfinex-derivatives","BTCF0:USTF0",1759861124733,0.72376479,121270.0,121260.0,2.92636479]
["bitfinex-derivatives","BTCF0:USTF0",1759861125125,0.222,121270.0,121260.0,2.4246]
["bitfinex-derivatives","BTCF0:USTF0",1759861125326,0.35442539,121270.0,121260.0,3.42812958]
["bitfinex-derivatives","BTCF0:USTF0",1759861125536,0.222,121270.0,121260.0,2.4246]
["bitfinex-derivatives","BTCF0:USTF0",1759861125731,0.29559278,121270.0,121260.0,2.92652479]
["bitfinex-derivatives","BTCF0:USTF0",1759861125935,0.0792,121250.0,121240.0,0.50176479]
["bitfinex-derivatives","BTCF0:USTF0",1759861126132,0.13802413,121250.0,121240.0,3.42828958]
["bitfinex-derivatives","BTCF0:USTF0",1759861126433,0.13805635,121250.0,121240.0,3.42832958]
["bitfinex-derivatives","BTCF0:USTF0",1759861126633,0.13805635,121250.0,121240.0,3.51076928]
["bitfinex-derivatives","BTCF0:USTF0",1759861127235,0.0792,121250.0,121240.0,2.5072397]
["bitfinex-derivatives","BTCF0:USTF0",1759861127436,0.0792,121250.0,121240.0,3.51076928]
["bitfinex-derivatives","BTCF0:USTF0",1759861127638,0.0792,121250.0,121240.0,2.42484]
["bitfinex-derivatives","BTCF0:USTF0",1759861127933,0.71937479,121250.0,121240.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1759861128238,0.71937479,121250.0,121240.0,0.00034557]
["bitfinex-derivatives","BTCF0:USTF0",1759861128443,0.82440469,121250.0,121240.0,2.42522557]
["bitfinex-derivatives","BTCF0:USTF0",1759861128629,0.3226399,121250.0,121240.0,2.42522557]
["bitfinex-derivatives","BTCF0:USTF0",1759861128835,1.22440469,121250.0,121240.0,2.42522557]
["bitfinex-derivatives","BTCF0:USTF0",1759861129031,1.22440469,121250.0,121240.0,0.00034557]
["bitfinex-derivatives","BTCF0:USTF0",1759861129335,1.72416948,121250.0,121240.0,2.42492]
["bitfinex-derivatives","BTCF0:USTF0",1759861129533,1.22940469,121250.0,121240.0,2.42492]
["bitfinex-derivatives","BTCF0:USTF0",1759861130133,1.22940469,121250.0,121230.0,0.50176479]
["bitfinex-derivatives","BTCF0:USTF0",1759861130329,1.29469787,121240.0,121220.0,10.96124479]
["bitfinex-derivatives","BTCF0:USTF0",1759861130529,0.79293308,121240.0,121230.0,2.425]
["bitfinex-derivatives","BTCF0:USTF0",1759861130739,0.21761,121220.0,121210.0,0.0824562]
["bitfinex-derivatives","BTCF0:USTF0",1759861130939,0.27645664,121220.0,121210.0,0.0824562]
["bitfinex-derivatives","BTCF0:USTF0",1759861131143,0.27645664,121220.0,121210.0,2.5075362]
["bitfinex-derivatives","BTCF0:USTF0",1759861131437,0.21761,121220.0,121210.0,2.5075362]
["bitfinex-derivatives","BTCF0:USTF0",1759861131639,0.21761,121220.0,121210.0,3.51106578]
["bitfinex-derivatives","BTCF0:USTF0",1759861132137,0.21961,121220.0,121210.0,3.51110578]
["bitfinex-derivatives","BTCF0:USTF0",1759861132329,0.21961,121220.0,121210.0,3.51210578]
["bitfinex-derivatives","BTCF0:USTF0",1759861132530,0.21961,121220.0,121210.0,1.67528]
["bitfinex-derivatives","BTCF0:USTF0",1759861132531,0.72137479,121220.0,121210.0,1.67528]
["bitfinex-derivatives","BTCF0:USTF0",1759861132733,0.72137479,121220.0,121210.0,2.92788479]
["bitfinex-derivatives","BTCF0:USTF0",1759861132933,0.72137479,121220.0,121210.0,2.42612]
["bitfinex-derivatives","BTCF0:USTF0",1759861133238,0.73235467,121220.0,121210.0,2.92788479]
["bitfinex-derivatives","BTCF0:USTF0",1759861133433,0.73235467,121220.0,121210.0,2.42612]
["bitfinex-derivatives","BTCF0:USTF0",1759861133738,0.63058988,121220.0,121210.0,2.92788479]
["bitfinex-derivatives","BTCF0:USTF0",1759861134236,0.28933683,121220.0,121210.0,2.42612]
["bitfinex-derivatives","BTCF0:USTF0",1759861134836,0.28933683,121220.0,121210.0,2.92788479]
["bitfinex-derivatives","BTCF0:USTF0",1759861135237,0.79110162,121220.0,121210.0,2.92788479]
["bitfinex-derivatives","BTCF0:USTF0",1759861135540,0.28933683,121220.0,121210.0,2.92788479]
["bitfinex-derivatives","BTCF0:USTF0",1759861136135,0.28933683,121220.0,121210.0,2.42612]
["bitfinex-derivatives","BTCF0:USTF0",1759861136336,0.23058988,121220.0,121210.0,2.92788479]
["bitfinex-derivatives","BTCF0:USTF0",1759861136537,0.28933683,121220.0,121210.0,2.42612]
["bitfinex-derivatives","BTCF0:USTF0",1759861136741,0.28933683,121220.0,121210.0,2.92788479]
["bitfinex-derivatives","BTCF0:USTF0",1759861137142,0.28933683,121220.0,121210.0,2.92831275]
["bitfinex-derivatives","BTCF0:USTF0",1759861137734,0.28933683,121220.0,121210.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759861137940,1.13278263,121220.0,121210.0,1.67556]
["bitfinex-derivatives","BTCF0:USTF0",1759861138239,1.13278263,121220.0,121210.0,2.42652]
["bitfinex-derivatives","BTCF0:USTF0",1759861138441,1.13278263,121220.0,121210.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759861138640,1.13278263,121220.0,121210.0,2.42656]
["bitfinex-derivatives","BTCF0:USTF0",1759861139943,1.13478263,121220.0,121210.0,2.42556]
["bitfinex-derivatives","BTCF0:USTF0",1759861140644,1.13278263,121220.0,121210.0,2.42556]
["bitfinex-derivatives","BTCF0:USTF0",1759861140843,1.13878263,121220.0,121210.0,2.42556]
["bitfinex-derivatives","BTCF0:USTF0",1759861141245,0.21455,121210.0,121200.0,0.50219275]
["bitfinex-derivatives","BTCF0:USTF0",1759861141443,0.21455,121190.0,121180.0,0.50219275]
["bitfinex-derivatives","BTCF0:USTF0",1759861141637,0.21455,121190.0,121180.0,2.92791275]
["bitfinex-derivatives","BTCF0:USTF0",1759861141842,0.21455,121190.0,121170.0,0.50219275]
["bitfinex-derivatives","BTCF0:USTF0",1759861141843,0.71674275,121190.0,121170.0,0.50219275]
["bitfinex-derivatives","BTCF0:USTF0",1759861142044,0.07898,121170.0,121160.0,10.46384]
["bitfinex-derivatives","BTCF0:USTF0",1759861142244,0.07898,121170.0,121160.0,13.39175275]
["bitfinex-derivatives","BTCF0:USTF0",1759861142544,0.07898,121170.0,121160.0,13.47424685]
["bitfinex-derivatives","BTCF0:USTF0",1759861142843,0.07898,121170.0,121160.0,13.39183275]
["bitfinex-derivatives","BTCF0:USTF0",1759861143041,0.07898,121170.0,121160.0,12.88964]
["bitfinex-derivatives","BTCF0:USTF0",1759861143239,0.07898,121170.0,121160.0,13.39183275]
["bitfinex-derivatives","BTCF0:USTF0",1759861143745,0.07898,121170.0,121160.0,13.47432685]
["bitfinex-derivatives","BTCF0:USTF0",1759861144043,0.07898,121180.0,121160.0,11.44952685]
["bitfinex-derivatives","BTCF0:USTF0",1759861144236,0.21455,121180.0,121160.0,12.9731741]
["bitfinex-derivatives","BTCF0:USTF0",1759861144434,0.07898,121170.0,121160.0,12.89068]
["bitfinex-derivatives","BTCF0:USTF0",1759861144643,0.07898,121170.0,121160.0,10.96703275]
["bitfinex-derivatives","BTCF0:USTF0",1759861144838,0.07898,121170.0,121160.0,13.39295275]
["bitfinex-derivatives","BTCF0:USTF0",1759861145044,0.07998,121170.0,121160.0,13.40295275]
["bitfinex-derivatives","BTCF0:USTF0",1759861145445,0.07998,121170.0,121160.0,12.90076]
["bitfinex-derivatives","BTCF0:USTF0",1759861145636,0.07998,121170.0,121160.0,13.40295275]
["bitfinex-derivatives","BTCF0:USTF0",1759861146042,0.07998,121170.0,121160.0,10.47384]
["bitfinex-derivatives","BTCF0:USTF0",1759861146242,0.07998,121170.0,121160.0,12.90084]
["bitfinex-derivatives","BTCF0:USTF0",1759861146441,0.07998,121170.0,121160.0,13.40303275]
["bitfinex-derivatives","BTCF0:USTF0",1759861147145,0.07998,121170.0,121160.0,12.90084]
["bitfinex-derivatives","BTCF0:USTF0",1759861147339,0.07998,121170.0,121160.0,13.40211275]
["bitfinex-derivatives","BTCF0:USTF0",1759861147542,0.07998,121170.0,121160.0,12.90192]
["bitfinex-derivatives","BTCF0:USTF0",1759861147743,0.07998,121170.0,121160.0,13.40411275]
["bitfinex-derivatives","BTCF0:USTF0",1759861148249,0.07998,121170.0,121160.0,12.90192]
["bitfinex-derivatives","BTCF0:USTF0",1759861148451,0.09068499,121170.0,121160.0,10.47584]
["bitfinex-derivatives","BTCF0:USTF0",1759861148749,0.09068499,121170.0,121160.0,13.40423275]
["bitfinex-derivatives","BTCF0:USTF0",1759861149450,0.09068499,121170.0,121160.0,10.97803275]
["bitfinex-derivatives","BTCF0:USTF0",1759861149650,0.09068499,121170.0,121160.0,13.40427275]
["bitfinex-derivatives","BTCF0:USTF0",1759861150146,0.09068499,121170.0,121160.0,13.80431275]
["bitfinex-derivatives","BTCF0:USTF0",1759861150552,0.09068499,121170.0,121160.0,13.88680685]
["bitfinex-derivatives","BTCF0:USTF0",1759861150850,0.001,121170.0,121160.0,13.88680685]
["bitfinex-derivatives","BTCF0:USTF0",1759861151057,0.001,121170.0,121160.0,14.3889996]
["bitfinex-derivatives","BTCF0:USTF0",1759861151349,0.07998,121170.0,121160.0,10.47584]
["bitfinex-derivatives","BTCF0:USTF0",1759861151543,0.07998,121170.0,121160.0,12.9022]
["bitfinex-derivatives","BTCF0:USTF0",1759861151748,0.07998,121170.0,121160.0,13.40439275]
["bitfinex-derivatives","BTCF0:USTF0",1759861151948,0.07998,121170.0,121160.0,10.97803275]
["bitfinex-derivatives","BTCF0:USTF0",1759861152151,0.07998,121170.0,121160.0,13.40443275]
["bitfinex-derivatives","BTCF0:USTF0",1759861152451,0.07998,121170.0,121160.0,2.94055275]
["bitfinex-derivatives","BTCF0:USTF0",1759861152452,0.2852425,121170.0,121160.0,2.94055275]
["bitfinex-derivatives","BTCF0:USTF0",1759861152655,0.78743525,121170.0,121160.0,1.6872]
["bitfinex-derivatives","BTCF0:USTF0",1759861152852,0.78743525,121170.0,121160.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1759861153153,0.6852425,121170.0,121160.0,2.43644]
["bitfinex-derivatives","BTCF0:USTF0",1759861153352,1.63092503,121170.0,121160.0,2.43644]
["bitfinex-derivatives","BTCF0:USTF0",1759861154154,1.63092503,121170.0,121160.0,2.42644]
["bitfinex-derivatives","BTCF0:USTF0",1759861154352,1.63192503,121170.0,121160.0,2.43148]
["bitfinex-derivatives","BTCF0:USTF0",1759861154550,1.70548332,121170.0,121160.0,2.43148]
["bitfinex-derivatives","BTCF0:USTF0",1759861154856,1.63192503,121170.0,121160.0,2.41605162]
["bitfinex-derivatives","BTCF0:USTF0",1759861155252,1.63192503,121170.0,121160.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1759861155454,1.63192503,121170.0,121160.0,2.4271691]
["bitfinex-derivatives","BTCF0:USTF0",1759861155655,1.64759547,121170.0,121160.0,0.75124]
["bitfinex-derivatives","BTCF0:USTF0",1759861155953,1.72657547,121170.0,121130.0,0.0825132]
["bitfinex-derivatives","BTCF0:USTF0",1759861156158,0.28780667,121140.0,121130.0,0.0825132]
["bitfinex-derivatives","BTCF0:USTF0",1759861156356,0.28780667,121140.0,121130.0,3.01134595]
["bitfinex-derivatives","BTCF0:USTF0",1759861156748,0.28780667,121140.0,121130.0,2.5091532]
["bitfinex-derivatives","BTCF0:USTF0",1759861156953,0.15223667,121140.0,121130.0,2.92883275]
["bitfinex-derivatives","BTCF0:USTF0",1759861157256,0.07325667,121150.0,121130.0,3.8310255]
["bitfinex-derivatives","BTCF0:USTF0",1759861157454,0.05862664,121140.0,121130.0,2.82664]
["bitfinex-derivatives","BTCF0:USTF0",1759861157654,0.05862664,121150.0,121130.0,2.42664]
["bitfinex-derivatives","BTCF0:USTF0",1759861158055,0.001,121140.0,121130.0,2.83364]
["bitfinex-derivatives","BTCF0:USTF0",1759861158448,0.001,121140.0,121130.0,3.8320255]
["bitfinex-derivatives","BTCF0:USTF0",1759861158654,0.001,121140.0,121130.0,3.8390255]
["bitfinex-derivatives","BTCF0:USTF0",1759861159257,0.001,121140.0,121130.0,3.33703275]
["bitfinex-derivatives","BTCF0:USTF0",1759861159455,0.001,121140.0,121130.0,2.93603275]
["bitfinex-derivatives","BTCF0:USTF0",1759861159662,0.001,121140.0,121130.0,2.93803275]
["bitfinex-derivatives","BTCF0:USTF0",1759861159855,0.001,121140.0,121130.0,0.51119275]
["bitfinex-derivatives","BTCF0:USTF0",1759861160360,0.001,121140.0,121130.0,2.93803275]
["bitfinex-derivatives","BTCF0:USTF0",1759861160558,0.13760664,121150.0,121130.0,2.93103275]
["bitfinex-derivatives","BTCF0:USTF0",1759861160761,0.05962664,121140.0,121130.0,2.43584]
["bitfinex-derivatives","BTCF0:USTF0",1759861160961,0.05962664,121140.0,121130.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1759861161260,0.05962664,121140.0,121130.0,2.83588]
["bitfinex-derivatives","BTCF0:USTF0",1759861161462,0.001,121140.0,121130.0,2.83588]
["bitfinex-derivatives","BTCF0:USTF0",1759861161763,0.001,121150.0,121130.0,3.8352655]
["bitfinex-derivatives","BTCF0:USTF0",1759861161960,0.001,121150.0,121140.0,1.0043855]
["bitfinex-derivatives","BTCF0:USTF0",1759861162260,0.05862664,121160.0,121140.0,1.0043855]
["bitfinex-derivatives","BTCF0:USTF0",1759861162465,0.05862664,121160.0,121150.0,1.25351275]
["bitfinex-derivatives","BTCF0:USTF0",1759861162764,0.13199784,121160.0,121150.0,2.1557055]
["bitfinex-derivatives","BTCF0:USTF0",1759861162959,0.07325667,121170.0,121150.0,2.1557055]
["bitfinex-derivatives","BTCF0:USTF0",1759861163162,0.07325667,121170.0,121160.0,0.54567059]
["bitfinex-derivatives","BTCF0:USTF0",1759861163465,0.07325667,121170.0,121160.0,2.97259059]
["bitfinex-derivatives","BTCF0:USTF0",1759861163658,0.07325667,121170.0,121160.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1759861163962,0.07325667,121170.0,121160.0,3.37259059]
["bitfinex-derivatives","BTCF0:USTF0",1759861164358,0.07325667,121170.0,121160.0,0.94567059]
["bitfinex-derivatives","BTCF0:USTF0",1759861164564,0.07525667,121170.0,121160.0,0.54667059]
["bitfinex-derivatives","BTCF0:USTF0",1759861164760,0.07525667,121170.0,121160.0,2.97351059]
["bitfinex-derivatives","BTCF0:USTF0",1759861164966,0.07525667,121170.0,121160.0,2.42784]
["bitfinex-derivatives","BTCF0:USTF0",1759861165265,0.07325667,121170.0,121160.0,2.97255059]
["bitfinex-derivatives","BTCF0:USTF0",1759861165459,0.001,121170.0,121160.0,0.94767059]
["bitfinex-derivatives","BTCF0:USTF0",1759861165664,0.21555,121170.0,121160.0,2.97451059]
["bitfinex-derivatives","BTCF0:USTF0",1759861166164,0.21555,121170.0,121160.0,2.42884]
["bitfinex-derivatives","BTCF0:USTF0",1759861166165,0.07998,121170.0,121160.0,2.42884]
["bitfinex-derivatives","BTCF0:USTF0",1759861166365,0.07998,121170.0,121160.0,2.97467059]
["bitfinex-derivatives","BTCF0:USTF0",1759861166756,0.07898,121170.0,121160.0,2.97267059]
["bitfinex-derivatives","BTCF0:USTF0",1759861166966,0.07998,121170.0,121160.0,2.97467059]
["bitfinex-derivatives","BTCF0:USTF0",1759861167165,0.07998,121170.0,121160.0,2.97463059]
["bitfinex-derivatives","BTCF0:USTF0",1759861167460,0.21555,121170.0,121160.0,0.54967059]
["bitfinex-derivatives","BTCF0:USTF0",1759861167770,0.21555,121170.0,121160.0,2.97659059]
["bitfinex-derivatives","BTCF0:USTF0",1759861168064,0.001,121170.0,121160.0,2.97659059]
["bitfinex-derivatives","BTCF0:USTF0",1759861169066,0.001,121170.0,121160.0,2.97759059]
["bitfinex-derivatives","BTCF0:USTF0",1759861169664,0.001,121170.0,121160.0,2.96416735]
["bitfinex-derivatives","BTCF0:USTF0",1759861170057,0.001,121170.0,121160.0,2.43192]
["bitfinex-derivatives","BTCF0:USTF0",1759861170369,0.001,121170.0,121160.0,2.98059059]
["bitfinex-derivatives","BTCF0:USTF0",1759861170767,0.002,121170.0,121160.0,2.98359059]
["bitfinex-derivatives","BTCF0:USTF0",1759861171969,0.002,121170.0,121160.0,2.98339059]
["bitfinex-derivatives","BTCF0:USTF0",1759861172471,0.08523,121170.0,121160.0,0.55667059]
["bitfinex-derivatives","BTCF0:USTF0",1759861172669,0.2191,121170.0,121160.0,2.98339059]
["bitfinex-derivatives","BTCF0:USTF0",1759861172969,0.14408469,121170.0,121160.0,2.98339059]
["bitfinex-derivatives","BTCF0:USTF0",1759861173271,0.14408469,121170.0,121160.0,2.43772]
["bitfinex-derivatives","BTCF0:USTF0",1759861173470,0.14408469,121170.0,121160.0,2.98339059]
["bitfinex-derivatives","BTCF0:USTF0",1759861173972,0.67795469,121170.0,121160.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1759861174471,0.67795469,121170.0,121160.0,2.21772]
["bitfinex-derivatives","BTCF0:USTF0",1759861175369,0.69135667,121170.0,121160.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1759861175573,0.69135667,121170.0,121160.0,2.5133341]
["bitfinex-derivatives","BTCF0:USTF0",1759861175870,0.69135667,121170.0,121160.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1759861176272,0.69135667,121170.0,121160.0,2.30732]
["bitfinex-derivatives","BTCF0:USTF0",1759861176573,0.72065935,121170.0,121160.0,2.30732]
["bitfinex-derivatives","BTCF0:USTF0",1759861176871,0.72065935,121170.0,121160.0,2.30832]
["bitfinex-derivatives","BTCF0:USTF0",1759861177070,0.72065935,121170.0,121160.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1759861177270,0.72065935,121170.0,121160.0,2.43176]
["bitfinex-derivatives","BTCF0:USTF0",1759861177872,0.72065935,121170.0,121160.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1759861178171,0.72165935,121170.0,121160.0,2.30944]
["bitfinex-derivatives","BTCF0:USTF0",1759861178367,0.32165935,121170.0,121160.0,2.30844]
["bitfinex-derivatives","BTCF0:USTF0",1759861178568,0.2191,121170.0,121160.0,2.85411059]
["bitfinex-derivatives","BTCF0:USTF0",1759861178773,0.08623,121170.0,121160.0,2.85411059]
["bitfinex-derivatives","BTCF0:USTF0",1759861179669,0.15981172,121170.0,121160.0,2.92317916]
["bitfinex-derivatives","BTCF0:USTF0",1759861179868,0.17914862,121170.0,121160.0,3.32317916]
["bitfinex-derivatives","BTCF0:USTF0",1759861180168,0.003,121170.0,121160.0,3.32317916]
["bitfinex-derivatives","BTCF0:USTF0",1759861180868,0.06187219,121170.0,121160.0,3.32317916]
["bitfinex-derivatives","BTCF0:USTF0",1759861181073,0.07658927,121170.0,121160.0,3.32317916]
["bitfinex-derivatives","BTCF0:USTF0",1759861181372,0.003,121170.0,121160.0,3.32317916]
["bitfinex-derivatives","BTCF0:USTF0",1759861182374,0.003,121170.0,121160.0,2.92317916]
["bitfinex-derivatives","BTCF0:USTF0",1759861182569,0.08003,121170.0,121160.0,0.4864941]
["bitfinex-derivatives","BTCF0:USTF0",1759861182775,0.0618461,121170.0,121160.0,0.63216469]
["bitfinex-derivatives","BTCF0:USTF0",1759861182974,0.0618461,121170.0,121160.0,3.05976469]
["bitfinex-derivatives","BTCF0:USTF0",1759861185476,0.0618461,121170.0,121160.0,3.05968469]
["bitfinex-derivatives","BTCF0:USTF0",1759861186375,0.0618461,121170.0,121160.0,3.05964469]
["bitfinex-derivatives","BTCF0:USTF0",1759861187074,0.0618461,121170.0,121160.0,0.63216469]
["bitfinex-derivatives","BTCF0:USTF0",1759861187373,0.0618461,121170.0,121160.0,3.05948469]
["bitfinex-derivatives","BTCF0:USTF0",1759861187777,0.0618461,121170.0,121160.0,0.63216469]
["bitfinex-derivatives","BTCF0:USTF0",1759861188075,0.0618461,121170.0,121160.0,3.05948469]
["bitfinex-derivatives","BTCF0:USTF0",1759861188676,0.0618461,121170.0,121160.0,0.63216469]
["bitfinex-derivatives","BTCF0:USTF0",1759861188874,0.0618461,121170.0,121160.0,3.05932469]
["bitfinex-derivatives","BTCF0:USTF0",1759861189075,0.0618461,121170.0,121160.0,0.63216469]
["bitfinex-derivatives","BTCF0:USTF0",1759861189273,0.0618461,121170.0,121160.0,3.05932469]
["bitfinex-derivatives","BTCF0:USTF0",1759861190480,0.0618461,121170.0,121160.0,3.45932469]
["bitfinex-derivatives","BTCF0:USTF0",1759861190680,0.003,121170.0,121160.0,3.45932469]
["bitfinex-derivatives","BTCF0:USTF0",1759861190880,0.06192942,121170.0,121160.0,3.45932469]
["bitfinex-derivatives","BTCF0:USTF0",1759861191083,0.08408749,121190.0,121170.0,0.082486]
["bitfinex-derivatives","BTCF0:USTF0",1759861191277,0.08408749,121190.0,121180.0,1.37983109]
["bitfinex-derivatives","BTCF0:USTF0",1759861191879,0.17614862,121200.0,121190.0,0.0824737]
["bitfinex-derivatives","BTCF0:USTF0",1759861192080,0.17614862,121200.0,121190.0,0.62814429]
["bitfinex-derivatives","BTCF0:USTF0",1759861192283,0.10255935,121200.0,121190.0,0.60935367]
["bitfinex-derivatives","BTCF0:USTF0",1759861192481,0.11322569,121200.0,121190.0,0.60935367]
["bitfinex-derivatives","BTCF0:USTF0",1759861192783,0.32840569,121200.0,121190.0,0.60535367]
["bitfinex-derivatives","BTCF0:USTF0",1759861192982,0.32840569,121200.0,121190.0,0.60335367]
["bitfinex-derivatives","BTCF0:USTF0",1759861193383,0.20025569,121200.0,121190.0,0.60535367]
["bitfinex-derivatives","BTCF0:USTF0",1759861193987,0.19625569,121200.0,121190.0,0.60835367]
["bitfinex-derivatives","BTCF0:USTF0",1759861194179,0.19225569,121200.0,121190.0,0.60735367]
["bitfinex-derivatives","BTCF0:USTF0",1759861194380,0.11522569,121200.0,121190.0,0.60735367]
["bitfinex-derivatives","BTCF0:USTF0",1759861194886,0.10455935,121200.0,121190.0,0.60735367]
["bitfinex-derivatives","BTCF0:USTF0",1759861195481,0.002,121200.0,121190.0,0.60735367]
["bitfinex-derivatives","BTCF0:USTF0",1759861195988,0.10455935,121200.0,121190.0,0.60735367]
["bitfinex-derivatives","BTCF0:USTF0",1759861198184,0.002,121200.0,121190.0,0.60735367]
["bitfinex-derivatives","BTCF0:USTF0",1759861198379,0.002,121200.0,121190.0,0.06168308]
["bitfinex-derivatives","BTCF0:USTF0",1759861198574,0.10455935,121200.0,121190.0,3.03411367]
["bitfinex-derivatives","BTCF0:USTF0",1759861198980,0.002,121200.0,121190.0,3.03411367]
["bitfinex-derivatives","BTCF0:USTF0",1759861199182,0.07561327,121200.0,121190.0,3.11618153]
["bitfinex-derivatives","BTCF0:USTF0",1759861199786,0.07561327,121200.0,121190.0,4.14391998]
["bitfinex-derivatives","BTCF0:USTF0",1759861199986,0.002,121200.0,121190.0,4.14391998]
["bitfinex-derivatives","BTCF0:USTF0",1759861200188,1e-07,121200.0,121190.0,3.51618153]
["bitfinex-derivatives","BTCF0:USTF0",1759861200486,0.28347327,121220.0,121210.0,0.0824601]
["bitfinex-derivatives","BTCF0:USTF0",1759861200678,0.28347327,121220.0,121210.0,2.5093001]
["bitfinex-derivatives","BTCF0:USTF0",1759861200884,0.20986,121220.0,121210.0,0.06367243]
["bitfinex-derivatives","BTCF0:USTF0",1759861201084,0.60986,121220.0,121210.0,2.42692]
["bitfinex-derivatives","BTCF0:USTF0",1759861201380,0.60986,121220.0,121210.0,2.49596007]
["bitfinex-derivatives","BTCF0:USTF0",1759861201587,0.60986,121220.0,121210.0,2.5094601]
["bitfinex-derivatives","BTCF0:USTF0",1759861201787,0.60986,121220.0,121200.0,0.0824634]
["bitfinex-derivatives","BTCF0:USTF0",1759861201990,0.28346705,121210.0,121200.0,0.71020185]
["bitfinex-derivatives","BTCF0:USTF0",1759861202287,0.28346705,121210.0,121200.0,3.13712185]
["bitfinex-derivatives","BTCF0:USTF0",1759861202679,0.28346705,121210.0,121200.0,3.13708185]
["bitfinex-derivatives","BTCF0:USTF0",1759861203387,0.28446705,121210.0,121200.0,3.13708185]
["bitfinex-derivatives","BTCF0:USTF0",1759861203588,0.28546705,121210.0,121200.0,3.14208185]
["bitfinex-derivatives","BTCF0:USTF0",1759861203991,0.28546705,121210.0,121200.0,0.71520185]
["bitfinex-derivatives","BTCF0:USTF0",1759861204291,0.28546705,121210.0,121200.0,3.14188185]
["bitfinex-derivatives","BTCF0:USTF0",1759861204490,0.28546705,121210.0,121200.0,0.71520185]
["bitfinex-derivatives","BTCF0:USTF0",1759861204890,1.23959845,121210.0,121200.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1759861205083,1.32790307,121210.0,121200.0,1.67314233]
["bitfinex-derivatives","BTCF0:USTF0",1759861205385,1.32790307,121210.0,121200.0,2.1731333]
["bitfinex-derivatives","BTCF0:USTF0",1759861206191,1.32790307,121210.0,121170.0,0.71022525]
["bitfinex-derivatives","BTCF0:USTF0",1759861206398,0.31288938,121180.0,121170.0,0.71022525]
["bitfinex-derivatives","BTCF0:USTF0",1759861206583,0.31288938,121180.0,121170.0,3.13714525]
["bitfinex-derivatives","BTCF0:USTF0",1759861206786,0.20986,121180.0,121170.0,3.13714525]
["bitfinex-derivatives","BTCF0:USTF0",1759861206984,0.20986,121180.0,121170.0,2.5094068]
["bitfinex-derivatives","BTCF0:USTF0",1759861207186,0.20986,121180.0,121170.0,3.13714525]
["bitfinex-derivatives","BTCF0:USTF0",1759861208190,0.20986,121180.0,121170.0,3.14014525]
["bitfinex-derivatives","BTCF0:USTF0",1759861208497,0.20986,121180.0,121170.0,0.71322525]
["bitfinex-derivatives","BTCF0:USTF0",1759861208695,0.20986,121180.0,121170.0,0.71022525]
["bitfinex-derivatives","BTCF0:USTF0",1759861208896,0.21186,121180.0,121170.0,3.14702525]
["bitfinex-derivatives","BTCF0:USTF0",1759861209090,0.31488938,121180.0,121170.0,3.02175299]
["bitfinex-derivatives","BTCF0:USTF0",1759861209596,0.31488938,121180.0,121170.0,3.02075299]
["bitfinex-derivatives","BTCF0:USTF0",1759861209794,0.31288938,121180.0,121170.0,3.01275299]
["bitfinex-derivatives","BTCF0:USTF0",1759861209995,0.31388938,121180.0,121170.0,3.01875299]
["bitfinex-derivatives","BTCF0:USTF0",1759861210191,1.11332619,121180.0,121170.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1759861210398,1.11332619,121180.0,121170.0,2.31806619]
["bitfinex-derivatives","BTCF0:USTF0",1759861211204,1.61579238,121180.0,121170.0,1.67516]
["bitfinex-derivatives","BTCF0:USTF0",1759861211501,1.11332619,121180.0,121170.0,2.42688]
["bitfinex-derivatives","BTCF0:USTF0",1759861211706,1.11332619,121180.0,121170.0,3.01183349]
["bitfinex-derivatives","BTCF0:USTF0",1759861211900,1.11332619,121180.0,121170.0,2.92934619]
["bitfinex-derivatives","BTCF0:USTF0",1759861212303,1.11332619,121180.0,121170.0,3.01183349]
["bitfinex-derivatives","BTCF0:USTF0",1759861212704,1.11332619,121180.0,121170.0,2.92938619]
["bitfinex-derivatives","BTCF0:USTF0",1759861212905,0.61086,121180.0,121170.0,3.01187349]
["bitfinex-derivatives","BTCF0:USTF0",1759861213203,0.61086,121180.0,121170.0,2.5094073]
["bitfinex-derivatives","BTCF0:USTF0",1759861213401,0.61086,121180.0,121170.0,0.0824873]
["bitfinex-derivatives","BTCF0:USTF0",1759861213701,0.80596532,121180.0,121170.0,0.5478091]
["bitfinex-derivatives","BTCF0:USTF0",1759861213902,0.80596532,121180.0,121140.0,1.58817359]
["bitfinex-derivatives","BTCF0:USTF0",1759861213903,0.12782,121150.0,121140.0,1.58817359]
["bitfinex-derivatives","BTCF0:USTF0",1759861214102,0.83803606,121150.0,121140.0,2.02583359]
["bitfinex-derivatives","BTCF0:USTF0",1759861214302,0.20986,121140.0,121130.0,0.13483]
["bitfinex-derivatives","BTCF0:USTF0",1759861214610,0.20986,121140.0,121130.0,2.56299]
["bitfinex-derivatives","BTCF0:USTF0",1759861214801,0.83803606,121140.0,121130.0,2.56299]
["bitfinex-derivatives","BTCF0:USTF0",1759861215000,0.60986,121140.0,121130.0,2.56299]
["bitfinex-derivatives","BTCF0:USTF0",1759861215195,0.60986,121140.0,121130.0,2.42816]
["bitfinex-derivatives","BTCF0:USTF0",1759861215196,1.35163854,121140.0,121130.0,2.42816]
["bitfinex-derivatives","BTCF0:USTF0",1759861215501,1.44506115,121140.0,121130.0,2.42816]
["bitfinex-derivatives","BTCF0:USTF0",1759861215701,1.34403969,121140.0,121130.0,2.43316]
["bitfinex-derivatives","BTCF0:USTF0",1759861215901,1.34403969,121140.0,121130.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1759861216101,1.34403969,121140.0,121130.0,1.91436]
["bitfinex-derivatives","BTCF0:USTF0",1759861216505,1.34403969,121140.0,121130.0,1.91136]
["bitfinex-derivatives","BTCF0:USTF0",1759861216704,1.34403969,121140.0,121130.0,1.91336]
["bitfinex-derivatives","BTCF0:USTF0",1759861217301,0.78925373,121140.0,121130.0,2.43356]
["bitfinex-derivatives","BTCF0:USTF0",1759861217601,1.40074498,121140.0,121130.0,2.43256]
["bitfinex-derivatives","BTCF0:USTF0",1759861217807,1.34403969,121140.0,121130.0,1.67952]
["bitfinex-derivatives","BTCF0:USTF0",1759861218001,1.44706115,121140.0,121130.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1759861218207,1.44706115,121140.0,121130.0,2.43068]
["bitfinex-derivatives","BTCF0:USTF0",1759861218407,1.34403969,121140.0,121130.0,2.43168]
["bitfinex-derivatives","BTCF0:USTF0",1759861218705,1.34403969,121140.0,121130.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1759861219109,1.34403969,121140.0,121130.0,0.12316]
["bitfinex-derivatives","BTCF0:USTF0",1759861219305,1.35403969,121140.0,121130.0,0.12516]
["bitfinex-derivatives","BTCF0:USTF0",1759861219611,1.35403969,121140.0,121130.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1759861220106,1.35403969,121140.0,121130.0,0.13604]
["bitfinex-derivatives","BTCF0:USTF0",1759861220407,1.35403969,121140.0,121090.0,0.1658018]
["bitfinex-derivatives","BTCF0:USTF0",1759861220408,0.12782,121100.0,121090.0,0.1658018]
["bitfinex-derivatives","BTCF0:USTF0",1759861220708,0.12782,121110.0,121100.0,0.300625]
["bitfinex-derivatives","BTCF0:USTF0",1759861220907,0.12782,121120.0,121110.0,0.21809]
["bitfinex-derivatives","BTCF0:USTF0",1759861221109,0.12782,121120.0,121110.0,0.3006182]
["bitfinex-derivatives","BTCF0:USTF0",1759861221308,0.18640455,121130.0,121120.0,0.21809]
["bitfinex-derivatives","BTCF0:USTF0",1759861221512,0.18640455,121130.0,121120.0,0.97173]
["bitfinex-derivatives","BTCF0:USTF0",1759861221906,0.26844455,121130.0,121120.0,0.97173]
["bitfinex-derivatives","BTCF0:USTF0",1759861222505,0.27344455,121130.0,121120.0,0.97373]
["bitfinex-derivatives","BTCF0:USTF0",1759861223106,0.006,121130.0,121120.0,1.68442746]
["bitfinex-derivatives","BTCF0:USTF0",1759861223606,0.84403606,121130.0,121120.0,2.4316]
["bitfinex-derivatives","BTCF0:USTF0",1759861224307,0.27439446,121130.0,121120.0,2.4316]
["bitfinex-derivatives","BTCF0:USTF0",1759861224614,0.90257052,121130.0,121120.0,2.4316]
["bitfinex-derivatives","BTCF0:USTF0",1759861225108,0.90257052,121130.0,121120.0,2.56651]
["bitfinex-derivatives","BTCF0:USTF0",1759861225411,0.27439446,121130.0,121120.0,2.56651]
["bitfinex-derivatives","BTCF0:USTF0",1759861225710,0.90257052,121130.0,121120.0,2.56651]
["bitfinex-derivatives","BTCF0:USTF0",1759861226109,0.90257052,121130.0,121120.0,2.56667]
["bitfinex-derivatives","BTCF0:USTF0",1759861226610,0.90257052,121130.0,121120.0,2.56663]
["bitfinex-derivatives","BTCF0:USTF0",1759861226806,0.27439446,121130.0,121120.0,2.56663]
["bitfinex-derivatives","BTCF0:USTF0",1759861227006,0.90257052,121130.0,121120.0,2.56663]
["bitfinex-derivatives","BTCF0:USTF0",1759861229212,0.90257052,121130.0,121120.0,0.2193514]
["bitfinex-derivatives","BTCF0:USTF0",1759861229416,0.90257052,121130.0,121120.0,2.6489514]
["bitfinex-derivatives","BTCF0:USTF0",1759861229711,0.90257052,121130.0,121120.0,2.56643]
["bitfinex-derivatives","BTCF0:USTF0",1759861230013,0.27439446,121130.0,121120.0,2.64513]
["bitfinex-derivatives","BTCF0:USTF0",1759861230207,0.90257052,121130.0,121120.0,2.64513]
["bitfinex-derivatives","BTCF0:USTF0",1759861230513,0.84403606,121130.0,121120.0,2.56643]
["bitfinex-derivatives","BTCF0:USTF0",1759861231107,0.84403606,121130.0,121120.0,2.6489514]
["bitfinex-derivatives","BTCF0:USTF0",1759861231307,0.84403606,121130.0,121120.0,2.7276514]
["bitfinex-derivatives","BTCF0:USTF0",1759861231511,0.84403606,121130.0,121120.0,0.13683]
["bitfinex-derivatives","BTCF0:USTF0",1759861231712,0.84403606,121130.0,121120.0,2.56643]
["bitfinex-derivatives","BTCF0:USTF0",1759861232412,0.28909068,121130.0,121120.0,2.56643]
["bitfinex-derivatives","BTCF0:USTF0",1759861233015,0.79205408,121130.0,121120.0,3.0693934]
["bitfinex-derivatives","BTCF0:USTF0",1759861233311,0.79205408,121130.0,121120.0,3.05596271]
["bitfinex-derivatives","BTCF0:USTF0",1759861233510,0.79205408,121130.0,121120.0,3.13848411]
["bitfinex-derivatives","BTCF0:USTF0",1759861234014,0.20873,121120.0,121110.0,0.6385934]
["bitfinex-derivatives","BTCF0:USTF0",1759861234207,0.20873,121120.0,121110.0,3.0681134]
["bitfinex-derivatives","BTCF0:USTF0",1759861234208,0.77036081,121120.0,121110.0,3.0681134]
["bitfinex-derivatives","BTCF0:USTF0",1759861234403,0.26739741,121120.0,121110.0,3.1506416]
["bitfinex-derivatives","BTCF0:USTF0",1759861234610,0.77036081,121120.0,121110.0,3.0679534]
["bitfinex-derivatives","BTCF0:USTF0",1759861234811,0.77036081,121120.0,121110.0,3.0679134]
["bitfinex-derivatives","BTCF0:USTF0",1759861234812,0.7116934,121120.0,121110.0,3.0679134]
["bitfinex-derivatives","BTCF0:USTF0",1759861235115,0.20873,121120.0,121110.0,3.0679134]
["bitfinex-derivatives","BTCF0:USTF0",1759861235314,0.7116934,121120.0,121110.0,3.2291416]
["bitfinex-derivatives","BTCF0:USTF0",1759861235509,0.20873,121120.0,121110.0,3.2291416]
["bitfinex-derivatives","BTCF0:USTF0",1759861236013,0.13308,121120.0,121110.0,0.7998216]
["bitfinex-derivatives","BTCF0:USTF0",1759861236208,0.6360434,121120.0,121110.0,3.2291816]
["bitfinex-derivatives","BTCF0:USTF0",1759861236408,0.13808,121120.0,121110.0,3.2311816]
["bitfinex-derivatives","BTCF0:USTF0",1759861236712,0.19674741,121120.0,121110.0,3.2311816]
["bitfinex-derivatives","BTCF0:USTF0",1759861236912,0.21131068,121120.0,121110.0,3.2311816]
["bitfinex-derivatives","BTCF0:USTF0",1759861237113,0.13808,121120.0,121110.0,3.2311816]
["bitfinex-derivatives","BTCF0:USTF0",1759861238009,0.005,121120.0,121110.0,1.704785]
["bitfinex-derivatives","BTCF0:USTF0",1759861238212,0.06380125,121120.0,121110.0,4.134065]
["bitfinex-derivatives","BTCF0:USTF0",1759861238611,0.06380125,121120.0,121110.0,3.6311016]
["bitfinex-derivatives","BTCF0:USTF0",1759861238810,0.06380125,121120.0,121110.0,1.2018216]
["bitfinex-derivatives","BTCF0:USTF0",1759861239114,0.06380125,121120.0,121110.0,3.6312616]
["bitfinex-derivatives","BTCF0:USTF0",1759861240415,0.06380125,121120.0,121110.0,4.134225]
["bitfinex-derivatives","BTCF0:USTF0",1759861240416,0.005,121120.0,121110.0,4.134225]
["bitfinex-derivatives","BTCF0:USTF0",1759861240714,0.06390148,121120.0,121110.0,3.1281382]
["bitfinex-derivatives","BTCF0:USTF0",1759861240916,0.06390148,121120.0,121110.0,4.134065]
["bitfinex-derivatives","BTCF0:USTF0",1759861241113,0.07823068,121120.0,121110.0,4.134065]
["bitfinex-derivatives","BTCF0:USTF0",1759861241514,0.07823068,121120.0,121110.0,4.09542899]
["bitfinex-derivatives","BTCF0:USTF0",1759861242414,0.07823068,121120.0,121110.0,3.69542899]
["bitfinex-derivatives","BTCF0:USTF0",1759861243018,0.07936649,121120.0,121110.0,3.69542899]
["bitfinex-derivatives","BTCF0:USTF0",1759861243317,0.07936649,121120.0,121110.0,4.08199954]
["bitfinex-derivatives","BTCF0:USTF0",1759861245320,0.00613581,121120.0,121110.0,4.08199954]
["bitfinex-derivatives","BTCF0:USTF0",1759861245516,0.15331403,121120.0,121110.0,3.97043787]
["bitfinex-derivatives","BTCF0:USTF0",1759861246421,0.15775924,121140.0,121130.0,0.2120646]
["bitfinex-derivatives","BTCF0:USTF0",1759861246620,0.14717822,121140.0,121130.0,1.31164349]
["bitfinex-derivatives","BTCF0:USTF0",1759861247021,0.14717822,121140.0,121130.0,1.39415809]
["bitfinex-derivatives","BTCF0:USTF0",1759861247617,0.15017822,121140.0,121130.0,1.39715809]
["bitfinex-derivatives","BTCF0:USTF0",1759861247819,0.014,121140.0,121130.0,0.14139469]
["bitfinex-derivatives","BTCF0:USTF0",1759861248023,0.23034,121140.0,121130.0,0.14139469]
["bitfinex-derivatives","BTCF0:USTF0",1759861248217,0.30415667,121140.0,121130.0,3.07323809]
["bitfinex-derivatives","BTCF0:USTF0",1759861248726,0.31432519,121140.0,121130.0,3.07323809]
["bitfinex-derivatives","BTCF0:USTF0",1759861249322,0.31132519,121140.0,121130.0,3.07323809]
["bitfinex-derivatives","BTCF0:USTF0",1759861249519,0.09498519,121140.0,121130.0,3.57620149]
["bitfinex-derivatives","BTCF0:USTF0",1759861249723,0.08598519,121140.0,121130.0,3.57520149]
["bitfinex-derivatives","BTCF0:USTF0",1759861250123,0.08598519,121140.0,121130.0,3.57536149]
["bitfinex-derivatives","BTCF0:USTF0",1759861250320,0.08598519,121140.0,121130.0,3.97536149]
["bitfinex-derivatives","BTCF0:USTF0",1759861251125,0.01216852,121140.0,121130.0,3.97536149]
["bitfinex-derivatives","BTCF0:USTF0",1759861251628,0.07582597,121140.0,121130.0,3.97536149]
["bitfinex-derivatives","BTCF0:USTF0",1759861251922,0.21634,121170.0,121160.0,0.1016541]
["bitfinex-derivatives","BTCF0:USTF0",1759861252120,0.09390655,121170.0,121160.0,1.1075809]
["bitfinex-derivatives","BTCF0:USTF0",1759861252316,0.22628655,121170.0,121160.0,1.1075809]
["bitfinex-derivatives","BTCF0:USTF0",1759861252624,0.22628655,121170.0,121160.0,3.5365809]
["bitfinex-derivatives","BTCF0:USTF0",1759861253423,0.22728655,121170.0,121160.0,3.52315528]
["bitfinex-derivatives","BTCF0:USTF0",1759861253624,0.23028655,121170.0,121160.0,3.52515528]
["bitfinex-derivatives","BTCF0:USTF0",1759861253918,0.09790655,121170.0,121160.0,3.52515528]
["bitfinex-derivatives","BTCF0:USTF0",1759861254231,0.01394655,121170.0,121160.0,3.52515528]
["bitfinex-derivatives","BTCF0:USTF0",1759861257724,0.01394655,121170.0,121160.0,1.09615528]
["bitfinex-derivatives","BTCF0:USTF0",1759861258027,0.01394655,121170.0,121160.0,0.09022848]
["bitfinex-derivatives","BTCF0:USTF0",1759861258226,0.01394655,121170.0,121160.0,1.09615528]
["bitfinex-derivatives","BTCF0:USTF0",1759861258422,0.22330655,121170.0,121160.0,3.52455528]
["bitfinex-derivatives","BTCF0:USTF0",1759861258623,0.09595655,121170.0,121160.0,3.52455528]
["bitfinex-derivatives","BTCF0:USTF0",1759861258819,0.01394655,121170.0,121160.0,3.52451528]
["bitfinex-derivatives","BTCF0:USTF0",1759861259922,0.01394655,121170.0,121160.0,4.02747868]
["bitfinex-derivatives","BTCF0:USTF0",1759861260130,0.07281511,121170.0,121160.0,4.02747868]
["bitfinex-derivatives","BTCF0:USTF0",1759861261026,0.07281511,121170.0,121160.0,3.02080362]
["bitfinex-derivatives","BTCF0:USTF0",1759861261926,0.07281511,121170.0,121160.0,2.51822848]
["bitfinex-derivatives","BTCF0:USTF0",1759861262127,0.07281511,121170.0,121160.0,3.02064362]
["bitfinex-derivatives","BTCF0:USTF0",1759861262926,0.07281511,121170.0,121160.0,0.59264362]
["bitfinex-derivatives","BTCF0:USTF0",1759861263128,0.07281511,121170.0,121160.0,3.02052362]
["bitfinex-derivatives","BTCF0:USTF0",1759861263323,0.07281511,121170.0,121160.0,0.59264362]
["bitfinex-derivatives","BTCF0:USTF0",1759861263725,0.07281511,121170.0,121160.0,3.02044362]
["bitfinex-derivatives","BTCF0:USTF0",1759861264031,0.07281511,121170.0,121160.0,0.09022848]
["bitfinex-derivatives","BTCF0:USTF0",1759861264327,0.07281511,121170.0,121160.0,3.02044362]
["bitfinex-derivatives","BTCF0:USTF0",1759861264828,0.28217511,121170.0,121160.0,2.51794858]
["bitfinex-derivatives","BTCF0:USTF0",1759861265024,1.19930738,121170.0,121160.0,2.42768]
["bitfinex-derivatives","BTCF0:USTF0",1759861265532,0.20936,121160.0,121150.0,0.58491354]
["bitfinex-derivatives","BTCF0:USTF0",1759861265734,0.28293219,121160.0,121150.0,3.01275354]
["bitfinex-derivatives","BTCF0:USTF0",1759861266030,0.28293219,121160.0,121150.0,2.17809514]
["bitfinex-derivatives","BTCF0:USTF0",1759861266229,0.20936,121160.0,121150.0,3.01279614]
["bitfinex-derivatives","BTCF0:USTF0",1759861266727,0.20936,121160.0,121150.0,3.01579614]
["bitfinex-derivatives","BTCF0:USTF0",1759861266933,0.21136,121160.0,121150.0,2.513381]
["bitfinex-derivatives","BTCF0:USTF0",1759861267128,0.21136,121160.0,121150.0,3.01579614]
["bitfinex-derivatives","BTCF0:USTF0",1759861268029,0.21136,121160.0,121150.0,2.93329514]
["bitfinex-derivatives","BTCF0:USTF0",1759861268426,0.28493219,121160.0,121150.0,3.01579614]
["bitfinex-derivatives","BTCF0:USTF0",1759861268627,0.21136,121160.0,121150.0,3.01579614]
["bitfinex-derivatives","BTCF0:USTF0",1759861269830,0.08401,121160.0,121150.0,3.01579614]
["bitfinex-derivatives","BTCF0:USTF0",1759861270134,0.002,121160.0,121150.0,3.01579614]
["bitfinex-derivatives","BTCF0:USTF0",1759861270634,0.002,121160.0,121150.0,3.41579614]
["bitfinex-derivatives","BTCF0:USTF0",1759861271634,0.08401,121160.0,121150.0,0.98791614]
["bitfinex-derivatives","BTCF0:USTF0",1759861271834,0.21136,121160.0,121150.0,3.01559614]
["bitfinex-derivatives","BTCF0:USTF0",1759861272337,0.28493219,121160.0,121150.0,3.01559614]
["bitfinex-derivatives","BTCF0:USTF0",1759861273037,0.28493219,121160.0,121150.0,3.01579614]
["bitfinex-derivatives","BTCF0:USTF0",1759861273539,0.28493219,121160.0,121150.0,2.93329514]
["bitfinex-derivatives","BTCF0:USTF0",1759861274036,0.28493219,121160.0,121150.0,3.01579614]
["bitfinex-derivatives","BTCF0:USTF0",1759861274737,0.28493219,121160.0,121150.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1759861274938,1.18734733,121160.0,121150.0,1.88784]
["bitfinex-derivatives","BTCF0:USTF0",1759861275131,1.18734733,121160.0,121150.0,1.67564]
["bitfinex-derivatives","BTCF0:USTF0",1759861275337,1.11377514,121160.0,121150.0,2.41725279]
["bitfinex-derivatives","BTCF0:USTF0",1759861275536,1.21697205,121160.0,121150.0,2.41725279]
["bitfinex-derivatives","BTCF0:USTF0",1759861275835,1.21697205,121160.0,121130.0,0.58492974]
["bitfinex-derivatives","BTCF0:USTF0",1759861276029,0.28314793,121140.0,121130.0,0.58492974]
["bitfinex-derivatives","BTCF0:USTF0",1759861276234,0.28314793,121140.0,121130.0,3.01276974]
["bitfinex-derivatives","BTCF0:USTF0",1759861276538,0.28314793,121140.0,121130.0,2.5103546]
["bitfinex-derivatives","BTCF0:USTF0",1759861276832,0.28314793,121140.0,121130.0,3.01276974]
["bitfinex-derivatives","BTCF0:USTF0",1759861277336,0.28314793,121140.0,121130.0,3.02176974]
["bitfinex-derivatives","BTCF0:USTF0",1759861277936,0.28514793,121140.0,121130.0,3.02176974]
["bitfinex-derivatives","BTCF0:USTF0",1759861279535,0.28514793,121140.0,121130.0,2.43684]
["bitfinex-derivatives","BTCF0:USTF0",1759861279836,0.28514793,121140.0,121130.0,3.02176974]
["bitfinex-derivatives","BTCF0:USTF0",1759861280041,0.68514793,121140.0,121130.0,3.02176974]
["bitfinex-derivatives","BTCF0:USTF0",1759861280341,0.28514793,121140.0,121130.0,3.02176974]
["bitfinex-derivatives","BTCF0:USTF0",1759861280542,0.15779793,121140.0,121130.0,3.02176974]
["bitfinex-derivatives","BTCF0:USTF0",1759861281545,0.15779793,121140.0,121130.0,2.93925514]
["bitfinex-derivatives","BTCF0:USTF0",1759861281736,0.08401,121140.0,121130.0,3.02176974]
["bitfinex-derivatives","BTCF0:USTF0",1759861281937,0.15783064,121140.0,121130.0,3.02176974]
["bitfinex-derivatives","BTCF0:USTF0",1759861282137,0.08401,121140.0,121130.0,3.02176974]
["bitfinex-derivatives","BTCF0:USTF0",1759861282339,0.15782049,121140.0,121130.0,3.02176974]
["bitfinex-derivatives","BTCF0:USTF0",1759861282538,1.69000077,121140.0,121130.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1759861282743,1.71938719,121140.0,121130.0,0.76176]
["bitfinex-derivatives","BTCF0:USTF0",1759861282941,1.79318688,121140.0,121130.0,0.76176]
["bitfinex-derivatives","BTCF0:USTF0",1759861283246,1.18757483,121140.0,121130.0,0.76176]
["bitfinex-derivatives","BTCF0:USTF0",1759861283837,1.18757483,121140.0,121130.0,2.5207946]
["bitfinex-derivatives","BTCF0:USTF0",1759861284044,0.78757483,121140.0,121130.0,2.43828]
["bitfinex-derivatives","BTCF0:USTF0",1759861284541,0.78757483,121140.0,121130.0,2.5207946]
["bitfinex-derivatives","BTCF0:USTF0",1759861284736,0.28515969,121140.0,121130.0,3.02320974]
["bitfinex-derivatives","BTCF0:USTF0",1759861285246,0.31455691,121140.0,121130.0,3.00978113]
["bitfinex-derivatives","BTCF0:USTF0",1759861285441,0.21136,121140.0,121130.0,3.00978113]
["bitfinex-derivatives","BTCF0:USTF0",1759861285641,0.08401,121140.0,121130.0,3.00978113]
["bitfinex-derivatives","BTCF0:USTF0",1759861285940,0.15776626,121140.0,121130.0,3.00978113]
["bitfinex-derivatives","BTCF0:USTF0",1759861288148,0.15776626,121140.0,121120.0,0.0825164]
["bitfinex-derivatives","BTCF0:USTF0",1759861288149,0.20344,121130.0,121120.0,0.0825164]
["bitfinex-derivatives","BTCF0:USTF0",1759861288349,0.76486397,121130.0,121120.0,2.1595564]
["bitfinex-derivatives","BTCF0:USTF0",1759861288548,0.26244883,121130.0,121120.0,2.66197154]
["bitfinex-derivatives","BTCF0:USTF0",1759861288748,0.26244883,121130.0,121120.0,0.58493154]
["bitfinex-derivatives","BTCF0:USTF0",1759861288950,0.26244883,121130.0,121120.0,3.01413154]
["bitfinex-derivatives","BTCF0:USTF0",1759861289146,0.26244883,121130.0,121120.0,3.01449154]
["bitfinex-derivatives","BTCF0:USTF0",1759861289347,0.26644883,121130.0,121120.0,3.01749154]
["bitfinex-derivatives","BTCF0:USTF0",1759861289852,0.06300883,121130.0,121120.0,3.02049154]
["bitfinex-derivatives","BTCF0:USTF0",1759861290056,0.004,121130.0,121120.0,3.02049154]
["bitfinex-derivatives","BTCF0:USTF0",1759861292260,0.004,121130.0,121120.0,3.42049154]
["bitfinex-derivatives","BTCF0:USTF0",1759861294560,0.06304855,121130.0,121120.0,3.42049154]
["bitfinex-derivatives","BTCF0:USTF0",1759861295158,0.07775626,121130.0,121120.0,3.38826448]
["bitfinex-derivatives","BTCF0:USTF0",1759861295559,0.10719691,121130.0,121120.0,3.38826448]
["bitfinex-derivatives","BTCF0:USTF0",1759861298068,0.004,121130.0,121120.0,3.38826448]
["bitfinex-derivatives","BTCF0:USTF0",1759861298961,0.004,121130.0,121120.0,3.38778448]
["bitfinex-derivatives","BTCF0:USTF0",1759861299968,0.004,121130.0,121120.0,0.95870448]
["bitfinex-derivatives","BTCF0:USTF0",1759861300361,0.004,121130.0,121120.0,3.38770448]
["bitfinex-derivatives","BTCF0:USTF0",1759861301967,0.004,121130.0,121120.0,3.38766448]
["bitfinex-derivatives","BTCF0:USTF0",1759861302457,0.004,121130.0,121120.0,2.98754448]
["bitfinex-derivatives","BTCF0:USTF0",1759861303169,0.004,121130.0,121120.0,0.05628934]
["bitfinex-derivatives","BTCF0:USTF0",1759861303467,0.004,121130.0,121120.0,2.98750448]
["bitfinex-derivatives","BTCF0:USTF0",1759861303669,0.004,121130.0,121120.0,2.98742448]
["bitfinex-derivatives","BTCF0:USTF0",1759861304166,0.10719691,121130.0,121120.0,2.98742448]
["bitfinex-derivatives","BTCF0:USTF0",1759861305674,0.004,121130.0,121120.0,2.98742448]
["bitfinex-derivatives","BTCF0:USTF0",1759861306767,0.004,121130.0,121120.0,2.47158166]
["bitfinex-derivatives","BTCF0:USTF0",1759861306968,0.07794008,121130.0,121120.0,0.5452768]
["bitfinex-derivatives","BTCF0:USTF0",1759861307164,0.07794008,121130.0,121120.0,2.9737568]
["bitfinex-derivatives","BTCF0:USTF0",1759861309475,0.07794008,121130.0,121120.0,0.5452768]
["bitfinex-derivatives","BTCF0:USTF0",1759861309976,0.07794008,121130.0,121120.0,2.9734768]
["bitfinex-derivatives","BTCF0:USTF0",1759861310277,0.07794008,121130.0,121120.0,2.9735168]
["bitfinex-derivatives","BTCF0:USTF0",1759861310475,0.07794008,121130.0,121120.0,2.9734768]
["bitfinex-derivatives","BTCF0:USTF0",1759861310973,0.004,121130.0,121120.0,2.9734768]
["bitfinex-derivatives","BTCF0:USTF0",1759861311577,0.06311638,121130.0,121120.0,2.9734768]
["bitfinex-derivatives","BTCF0:USTF0",1759861314072,0.18441339,121130.0,121120.0,2.9734768]
["bitfinex-derivatives","BTCF0:USTF0",1759861315677,0.19923709,121130.0,121120.0,2.9734768]
["bitfinex-derivatives","BTCF0:USTF0",1759861316473,0.2649584,121130.0,121120.0,3.47589194]
["bitfinex-derivatives","BTCF0:USTF0",1759861316672,0.14366139,121130.0,121120.0,3.87589194]
["bitfinex-derivatives","BTCF0:USTF0",1759861316869,0.12886495,121130.0,121120.0,3.92154818]
["bitfinex-derivatives","BTCF0:USTF0",1759861317780,0.07394008,121140.0,121130.0,0.0825146]
["bitfinex-derivatives","BTCF0:USTF0",1759861317968,0.07394008,121140.0,121130.0,1.08734488]
["bitfinex-derivatives","BTCF0:USTF0",1759861318978,0.19743176,121150.0,121140.0,0.0825078]
["bitfinex-derivatives","BTCF0:USTF0",1759861319277,0.19743176,121150.0,121140.0,1.83925808]
["bitfinex-derivatives","BTCF0:USTF0",1759861320372,0.19743176,121150.0,121140.0,1.84225808]
["bitfinex-derivatives","BTCF0:USTF0",1759861320373,0.06479972,121150.0,121140.0,1.84225808]
["bitfinex-derivatives","BTCF0:USTF0",1759861320577,0.004,121150.0,121140.0,2.5133078]
["bitfinex-derivatives","BTCF0:USTF0",1759861320883,0.07153848,121150.0,121140.0,3.51913808]
["bitfinex-derivatives","BTCF0:USTF0",1759861321073,0.004,121150.0,121140.0,3.51913808]
["bitfinex-derivatives","BTCF0:USTF0",1759861321582,0.004,121150.0,121140.0,1.09133808]
["bitfinex-derivatives","BTCF0:USTF0",1759861321782,0.004,121150.0,121140.0,3.51913808]
["bitfinex-derivatives","BTCF0:USTF0",1759861321981,0.004,121150.0,121140.0,1.09133808]
["bitfinex-derivatives","BTCF0:USTF0",1759861322183,0.004,121150.0,121140.0,3.51909808]
["bitfinex-derivatives","BTCF0:USTF0",1759861322680,0.004,121150.0,121140.0,1.09133808]
["bitfinex-derivatives","BTCF0:USTF0",1759861322977,0.004,121150.0,121140.0,3.78285808]
["bitfinex-derivatives","BTCF0:USTF0",1759861323183,0.004,121150.0,121140.0,3.78314656]
["bitfinex-derivatives","BTCF0:USTF0",1759861324181,0.004,121150.0,121140.0,3.77910656]
["bitfinex-derivatives","BTCF0:USTF0",1759861324382,0.004,121150.0,121140.0,3.51530656]
["bitfinex-derivatives","BTCF0:USTF0",1759861324878,0.004,121150.0,121140.0,4.01786594]
["bitfinex-derivatives","BTCF0:USTF0",1759861325879,0.07794008,121150.0,121140.0,4.01786594]
["bitfinex-derivatives","BTCF0:USTF0",1759861326481,0.07794008,121150.0,121140.0,3.51530656]
["bitfinex-derivatives","BTCF0:USTF0",1759861327485,0.07794008,121150.0,121140.0,3.51522656]
["bitfinex-derivatives","BTCF0:USTF0",1759861327879,0.07794008,121150.0,121140.0,4.01778594]
["bitfinex-derivatives","BTCF0:USTF0",1759861328081,0.004,121150.0,121140.0,4.01778594]
["bitfinex-derivatives","BTCF0:USTF0",1759861328386,0.004,121150.0,121140.0,1.59018594]
["bitfinex-derivatives","BTCF0:USTF0",1759861328685,0.004,121150.0,121140.0,4.01778594]
["bitfinex-derivatives","BTCF0:USTF0",1759861328884,0.07794008,121150.0,121140.0,4.01778594]
["bitfinex-derivatives","BTCF0:USTF0",1759861329182,0.07794008,121150.0,121140.0,1.59018594]
["bitfinex-derivatives","BTCF0:USTF0",1759861329387,0.07794008,121150.0,121140.0,4.01778594]
["bitfinex-derivatives","BTCF0:USTF0",1759861329388,0.004,121150.0,121140.0,4.01778594]
["bitfinex-derivatives","BTCF0:USTF0",1759861329884,0.004,121150.0,121140.0,4.00435996]
["bitfinex-derivatives","BTCF0:USTF0",1759861330586,0.004,121150.0,121130.0,0.0825086]
["bitfinex-derivatives","BTCF0:USTF0",1759861330884,0.07389589,121140.0,121130.0,0.0825086]
["bitfinex-derivatives","BTCF0:USTF0",1759861331090,0.07389589,121140.0,121130.0,2.5101086]
["bitfinex-derivatives","BTCF0:USTF0",1759861331979,0.07389589,121140.0,121130.0,3.51522736]
["bitfinex-derivatives","BTCF0:USTF0",1759861332381,0.07389589,121140.0,121130.0,1.08762736]
["bitfinex-derivatives","BTCF0:USTF0",1759861332585,0.07689589,121140.0,121130.0,3.51818736]
["bitfinex-derivatives","BTCF0:USTF0",1759861333186,0.07689589,121140.0,121130.0,1.09062736]
["bitfinex-derivatives","BTCF0:USTF0",1759861333386,0.07689589,121140.0,121130.0,3.51818736]
["bitfinex-derivatives","BTCF0:USTF0",1759861333686,0.07689589,121140.0,121130.0,3.51918736]
["bitfinex-derivatives","BTCF0:USTF0",1759861334686,0.07689589,121140.0,121130.0,4.02174674]
["bitfinex-derivatives","BTCF0:USTF0",1759861335687,0.06214938,121140.0,121130.0,4.02174674]
["bitfinex-derivatives","BTCF0:USTF0",1759861336887,0.06214938,121140.0,121130.0,1.09162736]
["bitfinex-derivatives","BTCF0:USTF0",1759861337090,0.06214938,121140.0,121130.0,2.76734736]
["bitfinex-derivatives","BTCF0:USTF0",1759861337277,0.06214938,121140.0,121130.0,1.00911876]
["bitfinex-derivatives","BTCF0:USTF0",1759861337278,0.55559589,121140.0,121130.0,1.00911876]
["bitfinex-derivatives","BTCF0:USTF0",1759861337588,1.19606527,121140.0,121130.0,2.93407938]
["bitfinex-derivatives","BTCF0:USTF0",1759861337883,1.19606527,121140.0,121130.0,1.66092069]
["bitfinex-derivatives","BTCF0:USTF0",1759861337884,1.69867674,121140.0,121130.0,1.66092069]
["bitfinex-derivatives","BTCF0:USTF0",1759861338088,1.62472876,121140.0,121130.0,2.41272069]
["bitfinex-derivatives","BTCF0:USTF0",1759861338287,1.62472876,121140.0,121130.0,2.30115015]
["bitfinex-derivatives","BTCF0:USTF0",1759861338593,0.21661,121130.0,121120.0,0.50255938]
["bitfinex-derivatives","BTCF0:USTF0",1759861338788,0.3200858,121130.0,121120.0,2.93007938]
["bitfinex-derivatives","BTCF0:USTF0",1759861338991,0.3200858,121130.0,121120.0,1.08764016]
["bitfinex-derivatives","BTCF0:USTF0",1759861339184,0.1821758,121130.0,121120.0,3.51520016]
["bitfinex-derivatives","BTCF0:USTF0",1759861339379,0.1034758,121130.0,121120.0,3.51520016]
["bitfinex-derivatives","BTCF0:USTF0",1759861339589,0.15258495,121140.0,121130.0,0.0825146]
["bitfinex-derivatives","BTCF0:USTF0",1759861339888,0.0787,121150.0,121130.0,1.07420446]
["bitfinex-derivatives","BTCF0:USTF0",1759861340087,0.0738926,121140.0,121130.0,0.0690857]
["bitfinex-derivatives","BTCF0:USTF0",1759861340290,0.0738926,121140.0,121130.0,0.8209257]
["bitfinex-derivatives","BTCF0:USTF0",1759861340684,0.0738926,121140.0,121130.0,0.8219257]
["bitfinex-derivatives","BTCF0:USTF0",1759861341089,0.0738926,121140.0,121130.0,1.82704446]
["bitfinex-derivatives","BTCF0:USTF0",1759861341592,0.0788926,121140.0,121130.0,1.82904446]
["bitfinex-derivatives","BTCF0:USTF0",1759861341789,0.06409602,121140.0,121130.0,1.82904446]
["bitfinex-derivatives","BTCF0:USTF0",1759861343587,0.68070602,121140.0,121130.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1759861343782,1.12416938,121140.0,121130.0,1.69748]
["bitfinex-derivatives","BTCF0:USTF0",1759861344090,1.12416938,121140.0,121130.0,2.20003938]
["bitfinex-derivatives","BTCF0:USTF0",1759861344091,1.19806198,121140.0,121130.0,2.20003938]
["bitfinex-derivatives","BTCF0:USTF0",1759861344286,1.19806198,121140.0,121130.0,1.69748]
["bitfinex-derivatives","BTCF0:USTF0",1759861344287,1.70062136,121140.0,121130.0,1.69748]
["bitfinex-derivatives","BTCF0:USTF0",1759861344491,1.12416938,121140.0,121130.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1759861344679,1.22764518,121140.0,121130.0,2.43084]
["bitfinex-derivatives","BTCF0:USTF0",1759861344887,0.82764518,121140.0,121130.0,2.93339938]
["bitfinex-derivatives","BTCF0:USTF0",1759861345685,0.72416938,121140.0,121130.0,2.93367938]
["bitfinex-derivatives","BTCF0:USTF0",1759861345991,0.22161,121140.0,121130.0,2.93367938]
["bitfinex-derivatives","BTCF0:USTF0",1759861346192,1.12416938,121140.0,121130.0,2.93367938]
["bitfinex-derivatives","BTCF0:USTF0",1759861346883,1.12416938,121140.0,121130.0,2.43112]
["bitfinex-derivatives","BTCF0:USTF0",1759861347089,1.12416938,121140.0,121130.0,2.93367938]
["bitfinex-derivatives","BTCF0:USTF0",1759861348091,0.62161,121140.0,121130.0,2.43112]
["bitfinex-derivatives","BTCF0:USTF0",1759861348293,1.12416938,121140.0,121130.0,2.93367938]
["bitfinex-derivatives","BTCF0:USTF0",1759861348686,1.12416938,121140.0,121130.0,0.50555938]
["bitfinex-derivatives","BTCF0:USTF0",1759861348888,1.62672876,121140.0,121130.0,2.93371938]
["bitfinex-derivatives","BTCF0:USTF0",1759861349188,1.12416938,121140.0,121130.0,2.93371938]
["bitfinex-derivatives","BTCF0:USTF0",1759861349384,1.1979768,121140.0,121130.0,0.50555938]
["bitfinex-derivatives","BTCF0:USTF0",1759861349589,1.70053618,121140.0,121130.0,0.50555938]
["bitfinex-derivatives","BTCF0:USTF0",1759861349789,1.70053618,121140.0,121130.0,2.92004997]
["bitfinex-derivatives","BTCF0:USTF0",1759861349985,1.62672876,121140.0,121130.0,0.49212997]
["bitfinex-derivatives","BTCF0:USTF0",1759861350190,1.70053618,121140.0,121130.0,2.42788]
["bitfinex-derivatives","BTCF0:USTF0",1759861350396,0.20741,121130.0,121120.0,0.58507598]
["bitfinex-derivatives","BTCF0:USTF0",1759861350589,0.20741,121130.0,121120.0,3.51555536]
["bitfinex-derivatives","BTCF0:USTF0",1759861350590,0.70996938,121130.0,121120.0,3.51555536]
["bitfinex-derivatives","BTCF0:USTF0",1759861350790,0.70996938,121130.0,121120.0,3.51551536]
["bitfinex-derivatives","BTCF0:USTF0",1759861350991,0.7837768,121130.0,121120.0,3.51551536]
["bitfinex-derivatives","BTCF0:USTF0",1759861351187,0.7837768,121130.0,121120.0,1.08763536]
["bitfinex-derivatives","BTCF0:USTF0",1759861351393,0.7837768,121130.0,121120.0,3.01291598]
["bitfinex-derivatives","BTCF0:USTF0",1759861351696,0.28421742,121130.0,121120.0,2.5153966]
["bitfinex-derivatives","BTCF0:USTF0",1759861351894,0.28421742,121130.0,121120.0,3.52051536]
["bitfinex-derivatives","BTCF0:USTF0",1759861352295,0.28421742,121130.0,121120.0,1.09263536]
["bitfinex-derivatives","BTCF0:USTF0",1759861352593,0.71296938,121130.0,121120.0,3.01795598]
["bitfinex-derivatives","BTCF0:USTF0",1759861352794,0.7867768,121130.0,121120.0,3.01795598]
["bitfinex-derivatives","BTCF0:USTF0",1759861353691,0.7867768,121130.0,121120.0,2.93543938]
["bitfinex-derivatives","BTCF0:USTF0",1759861353891,0.7867768,121130.0,121120.0,2.5154014]
["bitfinex-derivatives","BTCF0:USTF0",1759861354093,0.7867768,121130.0,121120.0,3.01796078]
["bitfinex-derivatives","BTCF0:USTF0",1759861354294,0.7867768,121130.0,121120.0,2.5154014]
["bitfinex-derivatives","BTCF0:USTF0",1759861354489,1.68933618,121130.0,121120.0,1.681]
["bitfinex-derivatives","BTCF0:USTF0",1759861354799,1.71900456,121130.0,121120.0,1.5506107]
["bitfinex-derivatives","BTCF0:USTF0",1759861355093,1.71900456,121130.0,121100.0,0.49267909]
["bitfinex-derivatives","BTCF0:USTF0",1759861355296,0.20741,121060.0,121050.0,1.676]
["bitfinex-derivatives","BTCF0:USTF0",1759861355491,0.58182938,121060.0,121050.0,2.86500848]
["bitfinex-derivatives","BTCF0:USTF0",1759861355691,0.07927,121060.0,121050.0,2.86500848]
["bitfinex-derivatives","BTCF0:USTF0",1759861355993,0.58182938,121060.0,121050.0,2.86500848]
["bitfinex-derivatives","BTCF0:USTF0",1759861356495,0.07927,121060.0,121050.0,2.78243938]
["bitfinex-derivatives","BTCF0:USTF0",1759861356695,0.64074332,121060.0,121050.0,2.86500848]
["bitfinex-derivatives","BTCF0:USTF0",1759861356896,0.58182938,121060.0,121050.0,2.3624491]
["bitfinex-derivatives","BTCF0:USTF0",1759861357091,0.58182938,121060.0,121050.0,2.86500848]
["bitfinex-derivatives","BTCF0:USTF0",1759861357294,0.64469006,121060.0,121050.0,2.86500848]
["bitfinex-derivatives","BTCF0:USTF0",1759861357493,0.64469006,121060.0,121050.0,3.01916848]
["bitfinex-derivatives","BTCF0:USTF0",1759861357795,0.65883296,121060.0,121050.0,3.01916848]
["bitfinex-derivatives","BTCF0:USTF0",1759861358297,0.07700358,121060.0,121050.0,2.5166091]
["bitfinex-derivatives","BTCF0:USTF0",1759861358496,0.07700358,121060.0,121050.0,3.01916848]
["bitfinex-derivatives","BTCF0:USTF0",1759861358695,0.07700358,121060.0,121050.0,2.5156091]
["bitfinex-derivatives","BTCF0:USTF0",1759861358895,0.07800358,121060.0,121050.0,3.01816848]
["bitfinex-derivatives","BTCF0:USTF0",1759861359396,0.16155358,121060.0,121050.0,3.01816848]
["bitfinex-derivatives","BTCF0:USTF0",1759861359591,0.16155358,121060.0,121050.0,2.5156091]
["bitfinex-derivatives","BTCF0:USTF0",1759861359796,0.16155358,121060.0,121050.0,3.01816848]
["bitfinex-derivatives","BTCF0:USTF0",1759861359998,0.1026929,121060.0,121050.0,3.01816848]
["bitfinex-derivatives","BTCF0:USTF0",1759861360501,0.60525228,121060.0,121050.0,2.5156091]
["bitfinex-derivatives","BTCF0:USTF0",1759861360694,0.60525228,121060.0,121050.0,3.01816848]
["bitfinex-derivatives","BTCF0:USTF0",1759861360894,0.60525228,121060.0,121050.0,3.01824848]
["bitfinex-derivatives","BTCF0:USTF0",1759861360895,0.74196228,121060.0,121050.0,3.01824848]
["bitfinex-derivatives","BTCF0:USTF0",1759861361599,0.74196228,121060.0,121050.0,3.01804848]
["bitfinex-derivatives","BTCF0:USTF0",1759861362295,0.74196228,121060.0,121050.0,2.43292]
["bitfinex-derivatives","BTCF0:USTF0",1759861362495,0.74196228,121060.0,121050.0,2.93547938]
["bitfinex-derivatives","BTCF0:USTF0",1759861362699,0.1026929,121060.0,121050.0,3.01804848]
["bitfinex-derivatives","BTCF0:USTF0",1759861362898,0.60525228,121060.0,121050.0,3.01804848]
["bitfinex-derivatives","BTCF0:USTF0",1759861363096,0.0191429,121060.0,121050.0,3.01804848]
["bitfinex-derivatives","BTCF0:USTF0",1759861363500,0.52170228,121060.0,121050.0,3.01804848]
["bitfinex-derivatives","BTCF0:USTF0",1759861364196,0.1026929,121060.0,121050.0,3.01804848]
["bitfinex-derivatives","BTCF0:USTF0",1759861364402,0.74196228,121060.0,121050.0,0.58512848]
["bitfinex-derivatives","BTCF0:USTF0",1759861364600,0.74196228,121060.0,121050.0,3.01804848]
["bitfinex-derivatives","BTCF0:USTF0",1759861365796,0.2394029,121060.0,121050.0,3.01804848]
["bitfinex-derivatives","BTCF0:USTF0",1759861365997,0.74196228,121060.0,121050.0,3.01804848]
["bitfinex-derivatives","BTCF0:USTF0",1759861366696,0.74196228,121060.0,121050.0,3.52060786]
["bitfinex-derivatives","BTCF0:USTF0",1759861366697,0.01,121060.0,121050.0,3.52060786]
["bitfinex-derivatives","BTCF0:USTF0",1759861366891,0.01,121060.0,121050.0,3.92060786]
["bitfinex-derivatives","BTCF0:USTF0",1759861367492,0.01959625,121060.0,121050.0,3.92060786]
["bitfinex-derivatives","BTCF0:USTF0",1759861367996,0.01,121060.0,121050.0,3.92060786]
["bitfinex-derivatives","BTCF0:USTF0",1759861368402,0.01,121060.0,121050.0,3.01792848]
["bitfinex-derivatives","BTCF0:USTF0",1759861368810,0.01,121060.0,121050.0,3.52048786]
["bitfinex-derivatives","BTCF0:USTF0",1759861369304,0.01,121060.0,121050.0,3.92048786]
["bitfinex-derivatives","BTCF0:USTF0",1759861369713,0.001,121060.0,121050.0,3.92048786]
["bitfinex-derivatives","BTCF0:USTF0",1759861369909,0.009,121060.0,121050.0,3.92048786]
["bitfinex-derivatives","BTCF0:USTF0",1759861370207,0.008,121060.0,121050.0,3.92148786]
["bitfinex-derivatives","BTCF0:USTF0",1759861370907,1.23337876,121060.0,121050.0,1.6778]
["bitfinex-derivatives","BTCF0:USTF0",1759861371106,1.23337876,121060.0,121050.0,2.43444]
["bitfinex-derivatives","BTCF0:USTF0",1759861371808,0.22826,121060.0,121050.0,2.43444]
["bitfinex-derivatives","BTCF0:USTF0",1759861372011,1.23337876,121060.0,121050.0,2.43444]
["bitfinex-derivatives","BTCF0:USTF0",1759861372205,0.28712068,121060.0,121050.0,2.43444]
["bitfinex-derivatives","BTCF0:USTF0",1759861372401,1.29223944,121060.0,121050.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759861372599,1.29623944,121060.0,121050.0,2.37012]
["bitfinex-derivatives","BTCF0:USTF0",1759861372801,1.29623944,121060.0,121050.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759861373001,1.29723944,121060.0,121050.0,2.4334]
["bitfinex-derivatives","BTCF0:USTF0",1759861373711,0.73581938,121060.0,121050.0,2.93595938]
["bitfinex-derivatives","BTCF0:USTF0",1759861373913,0.08355,121040.0,121020.0,0.0825894]
["bitfinex-derivatives","BTCF0:USTF0",1759861374112,0.08355,121040.0,121030.0,0.50255938]
["bitfinex-derivatives","BTCF0:USTF0",1759861374412,0.08355,121050.0,121040.0,0.0825759]
["bitfinex-derivatives","BTCF0:USTF0",1759861374712,0.08355,121050.0,121040.0,1.08769466]
["bitfinex-derivatives","BTCF0:USTF0",1759861375511,0.09655,121060.0,121050.0,0.0825691]
["bitfinex-derivatives","BTCF0:USTF0",1759861375706,0.08455,121060.0,121050.0,1.34152848]
["bitfinex-derivatives","BTCF0:USTF0",1759861376009,0.08455,121060.0,121050.0,2.24408786]
["bitfinex-derivatives","BTCF0:USTF0",1759861376010,0.001,121060.0,121050.0,2.24408786]
["bitfinex-derivatives","BTCF0:USTF0",1759861376204,0.58610938,121090.0,121060.0,0.0825623]
["bitfinex-derivatives","BTCF0:USTF0",1759861376404,0.58610938,121090.0,121080.0,0.0825487]
["bitfinex-derivatives","BTCF0:USTF0",1759861376405,0.22026,121090.0,121080.0,0.0825487]
["bitfinex-derivatives","BTCF0:USTF0",1759861376710,0.72281938,121090.0,121080.0,1.7595087]
["bitfinex-derivatives","BTCF0:USTF0",1759861376909,0.72281938,121090.0,121080.0,2.26206808]
["bitfinex-derivatives","BTCF0:USTF0",1759861377110,0.22026,121090.0,121080.0,1.7595087]
["bitfinex-derivatives","BTCF0:USTF0",1759861377319,0.22026,121090.0,121080.0,1.67696]
["bitfinex-derivatives","BTCF0:USTF0",1759861377613,0.2193,121080.0,121070.0,0.71163133]
["bitfinex-derivatives","BTCF0:USTF0",1759861377814,0.2927638,121080.0,121070.0,0.71163133]
["bitfinex-derivatives","BTCF0:USTF0",1759861378112,0.2927638,121080.0,121070.0,3.14503133]
["bitfinex-derivatives","BTCF0:USTF0",1759861378914,0.2927638,121080.0,121070.0,0.71163133]
["bitfinex-derivatives","BTCF0:USTF0",1759861379115,0.2927638,121080.0,121070.0,3.14499133]
["bitfinex-derivatives","BTCF0:USTF0",1759861379316,0.2193,121080.0,121070.0,3.14499133]
["bitfinex-derivatives","BTCF0:USTF0",1759861379516,0.2203,121080.0,121070.0,3.14499133]
["bitfinex-derivatives","BTCF0:USTF0",1759861379717,0.2323,121080.0,121070.0,3.14499133]
["bitfinex-derivatives","BTCF0:USTF0",1759861380116,0.24181243,121080.0,121070.0,3.14499133]
["bitfinex-derivatives","BTCF0:USTF0",1759861380317,0.31535763,121080.0,121070.0,0.62907723]
["bitfinex-derivatives","BTCF0:USTF0",1759861380518,0.31535763,121080.0,121070.0,3.06235723]
["bitfinex-derivatives","BTCF0:USTF0",1759861380819,0.31535763,121080.0,121070.0,3.14491273]
["bitfinex-derivatives","BTCF0:USTF0",1759861381008,0.24181243,121080.0,121070.0,3.14491273]
["bitfinex-derivatives","BTCF0:USTF0",1759861381212,0.2193,121060.0,121040.0,0.0825715]
["bitfinex-derivatives","BTCF0:USTF0",1759861381414,0.27819185,121050.0,121040.0,0.0825715]
["bitfinex-derivatives","BTCF0:USTF0",1759861381711,0.2193,121050.0,121030.0,0.0825807]
["bitfinex-derivatives","BTCF0:USTF0",1759861381920,0.2928452,121050.0,121040.0,0.62907723]
["bitfinex-derivatives","BTCF0:USTF0",1759861382111,0.2928452,121050.0,121040.0,3.14505313]
["bitfinex-derivatives","BTCF0:USTF0",1759861382313,0.35177375,121050.0,121040.0,0.62907723]
["bitfinex-derivatives","BTCF0:USTF0",1759861382513,0.27822855,121050.0,121040.0,1.67692]
["bitfinex-derivatives","BTCF0:USTF0",1759861382816,0.2243,121050.0,121040.0,2.43532]
["bitfinex-derivatives","BTCF0:USTF0",1759861383413,0.2243,121050.0,121040.0,2.5178959]
["bitfinex-derivatives","BTCF0:USTF0",1759861383614,0.2243,121050.0,121040.0,3.06496213]
["bitfinex-derivatives","BTCF0:USTF0",1759861383815,0.08794,121050.0,121040.0,3.06496213]
["bitfinex-derivatives","BTCF0:USTF0",1759861384317,0.007,121050.0,121040.0,3.06496213]
["bitfinex-derivatives","BTCF0:USTF0",1759861384911,0.1104758,121050.0,121040.0,3.06496213]
["bitfinex-derivatives","BTCF0:USTF0",1759861385116,0.18425602,121050.0,121040.0,3.06496213]
["bitfinex-derivatives","BTCF0:USTF0",1759861385316,0.08078022,121050.0,121040.0,3.06496213]
["bitfinex-derivatives","BTCF0:USTF0",1759861385720,0.08078022,121050.0,121040.0,3.46496213]
["bitfinex-derivatives","BTCF0:USTF0",1759861386019,0.007,121050.0,121040.0,3.46496213]
["bitfinex-derivatives","BTCF0:USTF0",1759861386411,0.1104758,121050.0,121040.0,3.46496213]
["bitfinex-derivatives","BTCF0:USTF0",1759861386921,0.08082904,121050.0,121040.0,3.46496213]
["bitfinex-derivatives","BTCF0:USTF0",1759861387118,0.007,121050.0,121040.0,3.46496213]
["bitfinex-derivatives","BTCF0:USTF0",1759861387512,0.13990885,121050.0,121040.0,3.46496213]
["bitfinex-derivatives","BTCF0:USTF0",1759861387715,0.13990885,121050.0,121040.0,3.46516213]
["bitfinex-derivatives","BTCF0:USTF0",1759861387716,0.0660754,121050.0,121040.0,3.46516213]
["bitfinex-derivatives","BTCF0:USTF0",1759861390728,0.007,121050.0,121040.0,3.46516213]
["bitfinex-derivatives","BTCF0:USTF0",1759861391022,0.007,121050.0,121040.0,3.46488213]
["bitfinex-derivatives","BTCF0:USTF0",1759861391218,0.007,121050.0,121040.0,1.03164213]
["bitfinex-derivatives","BTCF0:USTF0",1759861391419,0.007,121050.0,121040.0,3.46496213]
["bitfinex-derivatives","BTCF0:USTF0",1759861393025,0.0590754,121060.0,121040.0,2.70864213]
["bitfinex-derivatives","BTCF0:USTF0",1759861393229,0.0590754,121070.0,121060.0,0.0825623]
["bitfinex-derivatives","BTCF0:USTF0",1759861393429,0.0590754,121070.0,121060.0,0.62962853]
["bitfinex-derivatives","BTCF0:USTF0",1759861393624,0.22889704,121080.0,121060.0,0.62962853]
["bitfinex-derivatives","BTCF0:USTF0",1759861393921,0.22889704,121080.0,121060.0,0.0825623]
["bitfinex-derivatives","BTCF0:USTF0",1759861393922,0.08094,121070.0,121060.0,0.0825623]
["bitfinex-derivatives","BTCF0:USTF0",1759861394128,0.08094,121070.0,121060.0,2.49478853]
["bitfinex-derivatives","BTCF0:USTF0",1759861394129,0.2193,121070.0,121060.0,2.49478853]
["bitfinex-derivatives","BTCF0:USTF0",1759861394329,0.16437494,121080.0,121070.0,0.0825555]
["bitfinex-derivatives","BTCF0:USTF0",1759861394730,0.16437494,121080.0,121070.0,0.62962173]
["bitfinex-derivatives","BTCF0:USTF0",1759861395228,0.08343494,121080.0,121070.0,0.62962173]
["bitfinex-derivatives","BTCF0:USTF0",1759861395431,0.3227758,121100.0,121080.0,0.0825443]
["bitfinex-derivatives","BTCF0:USTF0",1759861395633,0.36647822,121100.0,121090.0,0.75636]
["bitfinex-derivatives","BTCF0:USTF0",1759861396128,0.08094,121090.0,121080.0,0.0825452]
["bitfinex-derivatives","BTCF0:USTF0",1759861396332,0.18424645,121090.0,121080.0,2.5159052]
["bitfinex-derivatives","BTCF0:USTF0",1759861396721,0.18424645,121090.0,121080.0,3.06297143]
["bitfinex-derivatives","BTCF0:USTF0",1759861397432,0.08094,121090.0,121080.0,3.06297143]
["bitfinex-derivatives","BTCF0:USTF0",1759861397827,0.20669182,121100.0,121090.0,0.0825418]
["bitfinex-derivatives","BTCF0:USTF0",1759861398029,0.33205182,121100.0,121090.0,0.0795418]
["bitfinex-derivatives","BTCF0:USTF0",1759861398328,0.09038537,121100.0,121090.0,0.0695418]
["bitfinex-derivatives","BTCF0:USTF0",1759861398526,0.49038537,121100.0,121090.0,0.61660803]
["bitfinex-derivatives","BTCF0:USTF0",1759861398732,0.49038537,121100.0,121090.0,0.0695418]
["bitfinex-derivatives","BTCF0:USTF0",1759861399032,0.41344537,121100.0,121090.0,0.61760803]
["bitfinex-derivatives","BTCF0:USTF0",1759861399435,0.50738537,121100.0,121090.0,0.61960803]
["bitfinex-derivatives","BTCF0:USTF0",1759861399631,0.50738537,121100.0,121090.0,0.0725418]
["bitfinex-derivatives","BTCF0:USTF0",1759861400135,0.64574537,121100.0,121090.0,0.0725418]
["bitfinex-derivatives","BTCF0:USTF0",1759861400334,0.64574537,121100.0,121090.0,2.5185018]
["bitfinex-derivatives","BTCF0:USTF0",1759861400636,0.74900949,121100.0,121090.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1759861400840,0.74900949,121100.0,121090.0,2.29368]
["bitfinex-derivatives","BTCF0:USTF0",1759861401134,0.74900949,121100.0,121090.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1759861401330,0.74900949,121100.0,121090.0,2.43612]
["bitfinex-derivatives","BTCF0:USTF0",1759861403029,0.74900949,121100.0,121090.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1759861403235,1.1928116,121100.0,121090.0,2.25852]
["bitfinex-derivatives","BTCF0:USTF0",1759861403736,1.1928116,121100.0,121090.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1759861404231,1.1928116,121100.0,121090.0,1.86912]
["bitfinex-derivatives","BTCF0:USTF0",1759861405229,1.1928116,121100.0,121090.0,2.43596]
["bitfinex-derivatives","BTCF0:USTF0",1759861405427,1.1928116,121100.0,121090.0,2.42252546]
["bitfinex-derivatives","BTCF0:USTF0",1759861405735,1.1928116,121100.0,121090.0,2.3109154]
["bitfinex-derivatives","BTCF0:USTF0",1759861406536,1.1928116,121100.0,121040.0,0.0825733]
["bitfinex-derivatives","BTCF0:USTF0",1759861406537,0.07936,121060.0,121000.0,0.04999999]
["bitfinex-derivatives","BTCF0:USTF0",1759861406733,0.07936,121060.0,121030.0,1.67676]
["bitfinex-derivatives","BTCF0:USTF0",1759861406734,0.27486888,121040.0,121030.0,1.67676]
["bitfinex-derivatives","BTCF0:USTF0",1759861407037,0.07936,121050.0,121030.0,2.25518623]
["bitfinex-derivatives","BTCF0:USTF0",1759861407038,0.1530836,121050.0,121030.0,2.25518623]
["bitfinex-derivatives","BTCF0:USTF0",1759861407231,0.07936,121050.0,121040.0,0.62964223]
["bitfinex-derivatives","BTCF0:USTF0",1759861407426,0.18258565,121050.0,121040.0,0.62964223]
["bitfinex-derivatives","BTCF0:USTF0",1759861407632,0.18258565,121050.0,121040.0,0.54706623]
["bitfinex-derivatives","BTCF0:USTF0",1759861407938,0.18258565,121050.0,121030.0,2.33776733]
["bitfinex-derivatives","BTCF0:USTF0",1759861408142,0.07370704,121040.0,121030.0,2.34776733]
["bitfinex-derivatives","BTCF0:USTF0",1759861408635,0.07370704,121040.0,121030.0,2.33776733]
["bitfinex-derivatives","BTCF0:USTF0",1759861409533,0.07370704,121040.0,121030.0,2.73776733]
["bitfinex-derivatives","BTCF0:USTF0",1759861410127,0.07370704,121040.0,121030.0,2.74076733]
["bitfinex-derivatives","BTCF0:USTF0",1759861410332,0.07370704,121040.0,121030.0,2.75476733]
["bitfinex-derivatives","BTCF0:USTF0",1759861410535,0.004,121040.0,121030.0,2.75476733]
["bitfinex-derivatives","BTCF0:USTF0",1759861414945,0.06292993,121040.0,121030.0,2.75476733]
["bitfinex-derivatives","BTCF0:USTF0",1759861415442,0.06292993,121040.0,121030.0,2.74133026]
["bitfinex-derivatives","BTCF0:USTF0",1759861415641,0.07770704,121040.0,121030.0,2.74133026]
["bitfinex-derivatives","BTCF0:USTF0",1759861418646,0.07770704,121040.0,121030.0,0.0995811]
["bitfinex-derivatives","BTCF0:USTF0",1759861418647,0.20770704,121040.0,121030.0,0.0995811]
["bitfinex-derivatives","BTCF0:USTF0",1759861418838,0.21225,121040.0,121030.0,1.7766211]
["bitfinex-derivatives","BTCF0:USTF0",1759861419044,0.21225,121040.0,121030.0,1.9936228]
["bitfinex-derivatives","BTCF0:USTF0",1759861419343,0.31547565,121040.0,121030.0,1.9936228]
["bitfinex-derivatives","BTCF0:USTF0",1759861419748,0.31547565,121040.0,121030.0,0.0995828]
["bitfinex-derivatives","BTCF0:USTF0",1759861420248,0.71547565,121040.0,121030.0,1.7766628]
["bitfinex-derivatives","BTCF0:USTF0",1759861420444,0.71547565,121040.0,121030.0,0.0995828]
["bitfinex-derivatives","BTCF0:USTF0",1759861420645,0.71547565,121040.0,121030.0,2.1404628]
["bitfinex-derivatives","BTCF0:USTF0",1759861421248,0.71547565,121040.0,121030.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1759861421546,0.71547565,121040.0,121030.0,2.0718628]
["bitfinex-derivatives","BTCF0:USTF0",1759861422349,0.31547565,121040.0,121030.0,1.98928]
["bitfinex-derivatives","BTCF0:USTF0",1759861422951,0.31547565,121040.0,121030.0,2.0718628]
["bitfinex-derivatives","BTCF0:USTF0",1759861423158,0.10722565,121040.0,121030.0,2.0718628]
["bitfinex-derivatives","BTCF0:USTF0",1759861424051,0.18081893,121040.0,121030.0,2.0718628]
["bitfinex-derivatives","BTCF0:USTF0",1759861424253,0.18081893,121040.0,121030.0,2.61892903]
["bitfinex-derivatives","BTCF0:USTF0",1759861424451,0.07759328,121040.0,121030.0,2.61892903]
["bitfinex-derivatives","BTCF0:USTF0",1759861424652,0.004,121040.0,121030.0,2.61892903]
["bitfinex-derivatives","BTCF0:USTF0",1759861424853,0.07759328,121040.0,121030.0,2.61892903]
["bitfinex-derivatives","BTCF0:USTF0",1759861425653,0.004,121040.0,121030.0,2.61892903]
["bitfinex-derivatives","BTCF0:USTF0",1759861426452,0.004,121040.0,121030.0,1.04664903]
["bitfinex-derivatives","BTCF0:USTF0",1759861426653,0.08225,121040.0,121030.0,2.5346228]
["bitfinex-derivatives","BTCF0:USTF0",1759861426844,0.08225,121040.0,121030.0,0.0995828]
["bitfinex-derivatives","BTCF0:USTF0",1759861427051,0.08225,121040.0,121030.0,2.5347428]
["bitfinex-derivatives","BTCF0:USTF0",1759861427556,0.1411316,121040.0,121030.0,2.5347428]
["bitfinex-derivatives","BTCF0:USTF0",1759861427749,0.08225,121040.0,121030.0,2.5347428]
["bitfinex-derivatives","BTCF0:USTF0",1759861428151,0.1411316,121040.0,121030.0,0.0995828]
["bitfinex-derivatives","BTCF0:USTF0",1759861428456,0.08225,121040.0,121030.0,2.5347428]
["bitfinex-derivatives","BTCF0:USTF0",1759861430055,0.004,121040.0,121030.0,2.5347428]
["bitfinex-derivatives","BTCF0:USTF0",1759861430255,0.08225,121040.0,121030.0,2.5347428]
["bitfinex-derivatives","BTCF0:USTF0",1759861430651,0.08225,121040.0,121030.0,2.5345428]
["bitfinex-derivatives","BTCF0:USTF0",1759861431860,0.004,121040.0,121030.0,3.08160903]
["bitfinex-derivatives","BTCF0:USTF0",1759861432060,0.004,121040.0,121030.0,3.48160903]
["bitfinex-derivatives","BTCF0:USTF0",1759861432850,0.004,121040.0,121030.0,0.4995828]
["bitfinex-derivatives","BTCF0:USTF0",1759861433051,0.004,121040.0,121030.0,0.64664903]
["bitfinex-derivatives","BTCF0:USTF0",1759861433258,0.004,121040.0,121030.0,3.08160903]
["bitfinex-derivatives","BTCF0:USTF0",1759861433459,0.004,121040.0,121030.0,2.5346228]
["bitfinex-derivatives","BTCF0:USTF0",1759861433659,0.004,121040.0,121030.0,3.08168903]
["bitfinex-derivatives","BTCF0:USTF0",1759861433861,0.004,121040.0,121030.0,3.48168903]
["bitfinex-derivatives","BTCF0:USTF0",1759861436456,0.06287778,121040.0,121030.0,3.48168903]
["bitfinex-derivatives","BTCF0:USTF0",1759861436958,0.06287778,121040.0,121030.0,1.04664903]
["bitfinex-derivatives","BTCF0:USTF0",1759861437159,0.06287778,121040.0,121030.0,3.48196903]
["bitfinex-derivatives","BTCF0:USTF0",1759861438765,0.06287778,121040.0,121030.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1759861438766,0.26983778,121040.0,121030.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1759861438957,0.61096,121040.0,121030.0,2.43860307]
["bitfinex-derivatives","BTCF0:USTF0",1759861439160,0.68455328,121040.0,121030.0,2.52118587]
["bitfinex-derivatives","BTCF0:USTF0",1759861439660,0.68455328,121040.0,121030.0,2.43860307]
["bitfinex-derivatives","BTCF0:USTF0",1759861440057,0.68455328,121040.0,121030.0,2.44172307]
["bitfinex-derivatives","BTCF0:USTF0",1759861440465,0.68455328,121040.0,121030.0,2.52430587]
["bitfinex-derivatives","BTCF0:USTF0",1759861440656,0.68455328,121040.0,121030.0,2.52422587]
["bitfinex-derivatives","BTCF0:USTF0",1759861442062,0.07759328,121040.0,121030.0,2.52422587]
["bitfinex-derivatives","BTCF0:USTF0",1759861442268,0.15715328,121040.0,121030.0,2.52418587]
["bitfinex-derivatives","BTCF0:USTF0",1759861442667,0.28455328,121040.0,121030.0,0.00356307]
["bitfinex-derivatives","BTCF0:USTF0",1759861442868,0.28455328,121040.0,121030.0,1.94654587]
["bitfinex-derivatives","BTCF0:USTF0",1759861443269,0.15715328,121040.0,121030.0,1.94654587]
["bitfinex-derivatives","BTCF0:USTF0",1759861443566,0.15715328,121040.0,121030.0,0.08614587]
["bitfinex-derivatives","BTCF0:USTF0",1759861443766,0.15715328,121040.0,121030.0,2.52418587]
["bitfinex-derivatives","BTCF0:USTF0",1759861443968,0.15715328,121040.0,121030.0,3.15371295]
["bitfinex-derivatives","BTCF0:USTF0",1759861443969,0.07759328,121040.0,121030.0,3.15371295]
["bitfinex-derivatives","BTCF0:USTF0",1759861444263,0.004,121040.0,121030.0,3.15371295]
["bitfinex-derivatives","BTCF0:USTF0",1759861444869,0.06301092,121040.0,121030.0,3.15371295]
["bitfinex-derivatives","BTCF0:USTF0",1759861446369,0.13661316,121040.0,121030.0,3.55371295]
["bitfinex-derivatives","BTCF0:USTF0",1759861446564,0.06301988,121040.0,121030.0,3.55371295]
["bitfinex-derivatives","BTCF0:USTF0",1759861447063,0.06301988,121040.0,121030.0,3.15351295]
["bitfinex-derivatives","BTCF0:USTF0",1759861447269,0.004,121040.0,121030.0,3.55351295]
["bitfinex-derivatives","BTCF0:USTF0",1759861447565,0.004,121040.0,121030.0,4.18304003]
["bitfinex-derivatives","BTCF0:USTF0",1759861447870,0.06301988,121040.0,121030.0,3.42248003]
["bitfinex-derivatives","BTCF0:USTF0",1759861448168,1e-07,121040.0,121030.0,3.42248003]
["bitfinex-derivatives","BTCF0:USTF0",1759861448369,1e-07,121040.0,121030.0,4.18404003]
["bitfinex-derivatives","BTCF0:USTF0",1759861449768,1e-07,121040.0,121030.0,3.40904505]
["bitfinex-derivatives","BTCF0:USTF0",1759861450164,1e-07,121040.0,121030.0,4.17048505]
["bitfinex-derivatives","BTCF0:USTF0",1759861453367,1e-07,121040.0,121030.0,3.40904505]
["bitfinex-derivatives","BTCF0:USTF0",1759861453568,1e-07,121040.0,121030.0,4.17008505]
["bitfinex-derivatives","BTCF0:USTF0",1759861455464,1e-07,121040.0,121030.0,3.40904505]
["bitfinex-derivatives","BTCF0:USTF0",1759861455763,1e-07,121040.0,121030.0,4.16992505]
["bitfinex-derivatives","BTCF0:USTF0",1759861456869,1e-07,121040.0,121030.0,4.16960505]
["bitfinex-derivatives","BTCF0:USTF0",1759861457371,1e-07,121040.0,121030.0,3.40904505]
["bitfinex-derivatives","BTCF0:USTF0",1759861457566,1e-07,121040.0,121030.0,4.16940505]
["bitfinex-derivatives","BTCF0:USTF0",1759861458970,1e-07,121040.0,121030.0,4.16932505]
["bitfinex-derivatives","BTCF0:USTF0",1759861459373,1e-07,121040.0,121030.0,4.16908505]
["bitfinex-derivatives","BTCF0:USTF0",1759861459873,1e-07,121040.0,121030.0,3.40904505]
["bitfinex-derivatives","BTCF0:USTF0",1759861460068,1e-07,121040.0,121030.0,4.16908505]
["bitfinex-derivatives","BTCF0:USTF0",1759861463071,1e-07,121040.0,121030.0,5.17563709]
["bitfinex-derivatives","BTCF0:USTF0",1759861463369,1e-07,121040.0,121030.0,4.41985895]
["bitfinex-derivatives","BTCF0:USTF0",1759861463572,1e-07,121040.0,121030.0,4.41929895]
["bitfinex-derivatives","BTCF0:USTF0",1759861465471,1e-07,121040.0,121030.0,3.65981895]
["bitfinex-derivatives","BTCF0:USTF0",1759861465671,1e-07,121040.0,121030.0,4.41929895]
["bitfinex-derivatives","BTCF0:USTF0",1759861466271,0.05901988,121050.0,121040.0,0.082576]
["bitfinex-derivatives","BTCF0:USTF0",1759861466471,0.05901988,121050.0,121040.0,0.58585202]
["bitfinex-derivatives","BTCF0:USTF0",1759861466870,0.05901988,121050.0,121040.0,1.34509202]
["bitfinex-derivatives","BTCF0:USTF0",1759861467376,0.07359328,121060.0,121040.0,1.34709202]
["bitfinex-derivatives","BTCF0:USTF0",1759861467577,0.008,121050.0,121040.0,1.35009202]
["bitfinex-derivatives","BTCF0:USTF0",1759861469277,0.07359328,121060.0,121050.0,0.0825691]
["bitfinex-derivatives","BTCF0:USTF0",1759861469474,0.08459328,121060.0,121050.0,0.0825691]
["bitfinex-derivatives","BTCF0:USTF0",1759861469978,0.07359328,121060.0,121050.0,0.0825691]
["bitfinex-derivatives","BTCF0:USTF0",1759861470477,0.07359328,121060.0,121050.0,0.0835691]
["bitfinex-derivatives","BTCF0:USTF0",1759861470674,0.08459328,121060.0,121050.0,0.0865691]
["bitfinex-derivatives","BTCF0:USTF0",1759861471277,0.08459328,121060.0,121050.0,1.09312114]
["bitfinex-derivatives","BTCF0:USTF0",1759861471478,0.011,121060.0,121050.0,1.09312114]
["bitfinex-derivatives","BTCF0:USTF0",1759861472182,0.08459328,121060.0,121050.0,1.09312114]
["bitfinex-derivatives","BTCF0:USTF0",1759861474480,0.08459328,121060.0,121050.0,1.85140114]
["bitfinex-derivatives","BTCF0:USTF0",1759861476082,0.08459328,121060.0,121050.0,1.85128114]
["bitfinex-derivatives","BTCF0:USTF0",1759861476682,0.07007629,121060.0,121050.0,1.85104114]
["bitfinex-derivatives","BTCF0:USTF0",1759861477384,0.07007629,121060.0,121050.0,1.09312114]
["bitfinex-derivatives","BTCF0:USTF0",1759861477585,0.07007629,121060.0,121050.0,1.85096114]
["bitfinex-derivatives","BTCF0:USTF0",1759861477883,0.011,121060.0,121050.0,1.85096114]
["bitfinex-derivatives","BTCF0:USTF0",1759861481983,0.011,121060.0,121050.0,1.85048114]
["bitfinex-derivatives","BTCF0:USTF0",1759861482180,0.08491314,121060.0,121050.0,1.8370463]
["bitfinex-derivatives","BTCF0:USTF0",1759861483288,0.08491314,121060.0,121050.0,1.8370063]
["bitfinex-derivatives","BTCF0:USTF0",1759861483589,0.08491314,121060.0,121050.0,1.8368463]
["bitfinex-derivatives","BTCF0:USTF0",1759861485585,0.08491314,121060.0,121050.0,3.5136863]
["bitfinex-derivatives","BTCF0:USTF0",1759861492191,0.08491314,121060.0,121050.0,3.50025151]
["bitfinex-derivatives","BTCF0:USTF0",1759861492395,0.011,121060.0,121050.0,3.50025151]
["bitfinex-derivatives","BTCF0:USTF0",1759861495297,0.08491314,121060.0,121050.0,3.50025151]
["bitfinex-derivatives","BTCF0:USTF0",1759861495798,0.011,121060.0,121050.0,4.00352753]
["bitfinex-derivatives","BTCF0:USTF0",1759861496094,0.07391314,121070.0,121060.0,0.08256]
["bitfinex-derivatives","BTCF0:USTF0",1759861496095,0.10322565,121070.0,121060.0,0.08256]
["bitfinex-derivatives","BTCF0:USTF0",1759861496293,0.10322565,121070.0,121060.0,0.58583602]
["bitfinex-derivatives","BTCF0:USTF0",1759861496494,0.10322565,121070.0,121060.0,1.59238806]
["bitfinex-derivatives","BTCF0:USTF0",1759861496797,0.10322565,121080.0,121070.0,0.0825555]
["bitfinex-derivatives","BTCF0:USTF0",1759861497095,0.10322565,121080.0,121070.0,1.82622019]
["bitfinex-derivatives","BTCF0:USTF0",1759861497492,0.212,121060.0,121050.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1759861497695,0.08251,121040.0,121030.0,0.0825783]
["bitfinex-derivatives","BTCF0:USTF0",1759861498000,0.09919955,121040.0,121030.0,3.44283204]
["bitfinex-derivatives","BTCF0:USTF0",1759861498201,0.09919955,121040.0,121030.0,3.52541034]
["bitfinex-derivatives","BTCF0:USTF0",1759861498703,0.10119955,121040.0,121030.0,3.52837034]
["bitfinex-derivatives","BTCF0:USTF0",1759861498901,0.08451,121040.0,121030.0,3.53137034]
["bitfinex-derivatives","BTCF0:USTF0",1759861499102,0.48451,121040.0,121030.0,3.53137034]
["bitfinex-derivatives","BTCF0:USTF0",1759861499297,0.48551,121040.0,121030.0,3.02709432]
["bitfinex-derivatives","BTCF0:USTF0",1759861499898,0.49426729,121040.0,121030.0,3.02709432]
["bitfinex-derivatives","BTCF0:USTF0",1759861500398,0.49426729,121040.0,121030.0,3.02609432]
["bitfinex-derivatives","BTCF0:USTF0",1759861501101,0.49426729,121040.0,121030.0,2.5228183]
["bitfinex-derivatives","BTCF0:USTF0",1759861501302,0.41175729,121040.0,121030.0,3.52937034]
["bitfinex-derivatives","BTCF0:USTF0",1759861501502,0.41175729,121040.0,121030.0,3.02609432]
["bitfinex-derivatives","BTCF0:USTF0",1759861502097,0.41175729,121040.0,121030.0,3.515933]
["bitfinex-derivatives","BTCF0:USTF0",1759861502296,0.003,121040.0,121030.0,3.515933]
["bitfinex-derivatives","BTCF0:USTF0",1759861502702,0.01208948,121040.0,121030.0,3.515933]
["bitfinex-derivatives","BTCF0:USTF0",1759861503204,0.01208948,121040.0,121030.0,3.01285573]
["bitfinex-derivatives","BTCF0:USTF0",1759861503502,0.31522565,121070.0,121050.0,0.0825628]
["bitfinex-derivatives","BTCF0:USTF0",1759861503803,0.08251,121070.0,121060.0,1.34499707]
["bitfinex-derivatives","BTCF0:USTF0",1759861504397,0.08251,121060.0,121030.0,0.08369]
["bitfinex-derivatives","BTCF0:USTF0",1759861504703,0.63296477,121040.0,121030.0,0.21104]
["bitfinex-derivatives","BTCF0:USTF0",1759861504900,0.63296477,121040.0,121030.0,1.94982698]
["bitfinex-derivatives","BTCF0:USTF0",1759861504901,0.02478378,121040.0,121030.0,1.94982698]
["bitfinex-derivatives","BTCF0:USTF0",1759861505107,0.52800943,121040.0,121030.0,2.00168698]
["bitfinex-derivatives","BTCF0:USTF0",1759861505304,1.0314842,121040.0,121030.0,2.00168698]
["bitfinex-derivatives","BTCF0:USTF0",1759861505502,1.0314842,121040.0,121030.0,2.00368698]
["bitfinex-derivatives","BTCF0:USTF0",1759861505697,0.92825855,121040.0,121030.0,1.92862]
["bitfinex-derivatives","BTCF0:USTF0",1759861505903,0.92825855,121040.0,121030.0,1.89004286]
["bitfinex-derivatives","BTCF0:USTF0",1759861506103,0.93625855,121040.0,121030.0,1.89204286]
["bitfinex-derivatives","BTCF0:USTF0",1759861506407,1.0393004,121040.0,121030.0,1.89204286]
["bitfinex-derivatives","BTCF0:USTF0",1759861507004,0.93625855,121040.0,121030.0,1.89204286]
["bitfinex-derivatives","BTCF0:USTF0",1759861507203,0.93825855,121040.0,121030.0,1.89204286]
["bitfinex-derivatives","BTCF0:USTF0",1759861507405,0.93825855,121040.0,121030.0,1.97462566]
["bitfinex-derivatives","BTCF0:USTF0",1759861507800,0.93825855,121040.0,121030.0,1.89204286]
["bitfinex-derivatives","BTCF0:USTF0",1759861508201,0.93825855,121040.0,121030.0,1.82505606]
["bitfinex-derivatives","BTCF0:USTF0",1759861508904,0.212,121010.0,121000.0,0.12935]
["bitfinex-derivatives","BTCF0:USTF0",1759861509103,0.65774855,121010.0,121000.0,2.61063]
["bitfinex-derivatives","BTCF0:USTF0",1759861509307,0.02478378,121010.0,121000.0,2.6932333]
["bitfinex-derivatives","BTCF0:USTF0",1759861509608,0.02478378,121010.0,121000.0,3.11410477]
["bitfinex-derivatives","BTCF0:USTF0",1759861509905,0.02478378,121010.0,121000.0,3.19670807]
["bitfinex-derivatives","BTCF0:USTF0",1759861510098,0.12976696,121010.0,121000.0,3.19670807]
["bitfinex-derivatives","BTCF0:USTF0",1759861510505,0.02678378,121010.0,121000.0,2.6932333]
["bitfinex-derivatives","BTCF0:USTF0",1759861510704,0.02478378,121010.0,121000.0,2.6932333]
["bitfinex-derivatives","BTCF0:USTF0",1759861511007,0.03478378,121010.0,121000.0,2.60689821]
["bitfinex-derivatives","BTCF0:USTF0",1759861511208,0.03478378,121010.0,121000.0,3.11037298]
["bitfinex-derivatives","BTCF0:USTF0",1759861511403,0.02678378,121010.0,121000.0,3.10737298]
["bitfinex-derivatives","BTCF0:USTF0",1759861511605,0.02878378,121010.0,121000.0,3.11137298]
["bitfinex-derivatives","BTCF0:USTF0",1759861512403,0.13154623,121010.0,121000.0,3.11137298]
["bitfinex-derivatives","BTCF0:USTF0",1759861512612,0.02878378,121010.0,121000.0,3.11137298]
["bitfinex-derivatives","BTCF0:USTF0",1759861513000,0.13154623,121010.0,121000.0,3.11137298]
["bitfinex-derivatives","BTCF0:USTF0",1759861513201,0.13154623,121010.0,121000.0,0.66993298]
["bitfinex-derivatives","BTCF0:USTF0",1759861513402,0.13154623,121010.0,121000.0,3.11417298]
["bitfinex-derivatives","BTCF0:USTF0",1759861513913,0.13155408,121010.0,121000.0,3.11417298]
["bitfinex-derivatives","BTCF0:USTF0",1759861514314,0.02878378,121010.0,121000.0,3.11417298]
["bitfinex-derivatives","BTCF0:USTF0",1759861515211,0.175962,121010.0,121000.0,3.11417298]
["bitfinex-derivatives","BTCF0:USTF0",1759861515410,0.787962,121010.0,121000.0,0.04401491]
["bitfinex-derivatives","BTCF0:USTF0",1759861515603,1.3002318,121010.0,121000.0,0.69636]
["bitfinex-derivatives","BTCF0:USTF0",1759861515910,1.3002318,121010.0,121000.0,0.71401903]
["bitfinex-derivatives","BTCF0:USTF0",1759861515911,0.85578684,121010.0,121000.0,0.71401903]
["bitfinex-derivatives","BTCF0:USTF0",1759861516116,0.85578684,121010.0,121000.0,0.89401903]
["bitfinex-derivatives","BTCF0:USTF0",1759861516314,0.75305358,121010.0,121000.0,0.79662233]
["bitfinex-derivatives","BTCF0:USTF0",1759861516510,0.03757881,121010.0,121000.0,0.79662233]
["bitfinex-derivatives","BTCF0:USTF0",1759861516908,0.54105358,121010.0,121000.0,0.70728115]
["bitfinex-derivatives","BTCF0:USTF0",1759861517511,0.03757881,121010.0,121000.0,0.70728115]
["bitfinex-derivatives","BTCF0:USTF0",1759861517712,0.03757881,121010.0,121000.0,1.21075592]
["bitfinex-derivatives","BTCF0:USTF0",1759861517713,0.18475703,121010.0,121000.0,1.21075592]
["bitfinex-derivatives","BTCF0:USTF0",1759861517913,0.28744538,121010.0,121000.0,1.21075592]
["bitfinex-derivatives","BTCF0:USTF0",1759861518108,0.28744538,121010.0,121000.0,1.14375506]
["bitfinex-derivatives","BTCF0:USTF0",1759861518419,0.35226716,121010.0,121000.0,1.14375506]
["bitfinex-derivatives","BTCF0:USTF0",1759861518917,0.14026716,121010.0,121000.0,1.14375506]
["bitfinex-derivatives","BTCF0:USTF0",1759861519413,0.14026716,121010.0,121000.0,0.64028029]
["bitfinex-derivatives","BTCF0:USTF0",1759861519811,0.14026716,121010.0,121000.0,1.14375506]
["bitfinex-derivatives","BTCF0:USTF0",1759861520012,0.15997325,121010.0,121000.0,0.5956131]
["bitfinex-derivatives","BTCF0:USTF0",1759861520212,0.18475703,121010.0,121000.0,1.09908787]
["bitfinex-derivatives","BTCF0:USTF0",1759861520413,0.18475703,121010.0,121000.0,0.5956131]
["bitfinex-derivatives","BTCF0:USTF0",1759861520613,0.175962,121010.0,121000.0,1.09908787]
["bitfinex-derivatives","BTCF0:USTF0",1759861520813,0.13147508,121010.0,121000.0,1.09908787]
["bitfinex-derivatives","BTCF0:USTF0",1759861521113,0.02878378,121010.0,121000.0,1.09908787]
["bitfinex-derivatives","BTCF0:USTF0",1759861521312,0.12949,120970.0,120960.0,0.17053818]
["bitfinex-derivatives","BTCF0:USTF0",1759861521614,0.12949,120970.0,120960.0,2.84700355]
["bitfinex-derivatives","BTCF0:USTF0",1759861521615,0.02478378,120970.0,120960.0,2.84700355]
["bitfinex-derivatives","BTCF0:USTF0",1759861521810,0.09814337,120970.0,120960.0,2.34352878]
["bitfinex-derivatives","BTCF0:USTF0",1759861522114,0.02478378,120970.0,120960.0,3.35047832]
["bitfinex-derivatives","BTCF0:USTF0",1759861522613,0.10014337,120970.0,120960.0,3.35047832]
["bitfinex-derivatives","BTCF0:USTF0",1759861523411,0.02478378,120970.0,120960.0,2.76164663]
["bitfinex-derivatives","BTCF0:USTF0",1759861523613,0.02778378,120970.0,120960.0,3.2651214]
["bitfinex-derivatives","BTCF0:USTF0",1759861523812,0.02778378,120970.0,120960.0,2.76164663]
["bitfinex-derivatives","BTCF0:USTF0",1759861524013,0.63678378,120970.0,120940.0,0.01432449]
["bitfinex-derivatives","BTCF0:USTF0",1759861524219,0.08251,120950.0,120940.0,0.70968356]
["bitfinex-derivatives","BTCF0:USTF0",1759861524516,0.20992468,120950.0,120940.0,3.17168356]
["bitfinex-derivatives","BTCF0:USTF0",1759861524718,0.20992468,120950.0,120940.0,0.70968356]
["bitfinex-derivatives","BTCF0:USTF0",1759861524918,0.12741468,120950.0,120940.0,3.17172356]
["bitfinex-derivatives","BTCF0:USTF0",1759861525114,0.12741468,120950.0,120940.0,0.70968356]
["bitfinex-derivatives","BTCF0:USTF0",1759861525316,0.02478378,120950.0,120940.0,3.17152356]
["bitfinex-derivatives","BTCF0:USTF0",1759861525520,0.10729378,120950.0,120940.0,2.66804879]
["bitfinex-derivatives","BTCF0:USTF0",1759861525720,0.10729378,120950.0,120940.0,3.17356356]
["bitfinex-derivatives","BTCF0:USTF0",1759861526120,0.10729378,120950.0,120940.0,0.71168356]
["bitfinex-derivatives","BTCF0:USTF0",1759861526322,0.18054438,120950.0,120940.0,3.17148356]
["bitfinex-derivatives","BTCF0:USTF0",1759861526520,0.03376472,120950.0,120940.0,3.17348356]
["bitfinex-derivatives","BTCF0:USTF0",1759861526821,0.03776472,120950.0,120940.0,3.06576233]
["bitfinex-derivatives","BTCF0:USTF0",1759861527026,0.14028815,120950.0,120940.0,3.06576233]
["bitfinex-derivatives","BTCF0:USTF0",1759861527324,0.42999764,120950.0,120940.0,3.06568233]
["bitfinex-derivatives","BTCF0:USTF0",1759861527622,0.32747421,120950.0,120940.0,3.06568233]
["bitfinex-derivatives","BTCF0:USTF0",1759861528018,0.32747421,120950.0,120940.0,0.60396233]
["bitfinex-derivatives","BTCF0:USTF0",1759861528220,0.25427472,120950.0,120940.0,2.9984888]
["bitfinex-derivatives","BTCF0:USTF0",1759861528619,0.25427472,120950.0,120940.0,2.9982488]
["bitfinex-derivatives","BTCF0:USTF0",1759861528922,0.25427472,120950.0,120940.0,0.5369288]
["bitfinex-derivatives","BTCF0:USTF0",1759861529117,0.35679815,120950.0,120940.0,0.5369288]
["bitfinex-derivatives","BTCF0:USTF0",1759861529316,0.42998962,120950.0,120940.0,0.5369288]
["bitfinex-derivatives","BTCF0:USTF0",1759861529518,0.32746619,120950.0,120940.0,2.9979288]
["bitfinex-derivatives","BTCF0:USTF0",1759861529926,0.32746619,120950.0,120940.0,2.9978088]
["bitfinex-derivatives","BTCF0:USTF0",1759861530413,0.32746619,120950.0,120940.0,3.04699907]
["bitfinex-derivatives","BTCF0:USTF0",1759861530814,0.32746619,120950.0,120940.0,0.58611907]
["bitfinex-derivatives","BTCF0:USTF0",1759861531021,0.25427472,120950.0,120940.0,3.04679907]
["bitfinex-derivatives","BTCF0:USTF0",1759861531221,0.25427472,120950.0,120940.0,2.95742109]
["bitfinex-derivatives","BTCF0:USTF0",1759861531421,0.25427472,120950.0,120940.0,0.57938539]
["bitfinex-derivatives","BTCF0:USTF0",1759861531628,0.25427472,120950.0,120940.0,3.03990539]
["bitfinex-derivatives","BTCF0:USTF0",1759861531824,0.21651,120920.0,120910.0,1.81526122]
["bitfinex-derivatives","BTCF0:USTF0",1759861532124,0.74476855,120920.0,120910.0,2.60106122]
["bitfinex-derivatives","BTCF0:USTF0",1759861532623,0.24129378,120920.0,120910.0,0.13714122]
["bitfinex-derivatives","BTCF0:USTF0",1759861532818,0.24129378,120920.0,120910.0,2.60158122]
["bitfinex-derivatives","BTCF0:USTF0",1759861532819,0.64129378,120920.0,120910.0,2.60158122]
["bitfinex-derivatives","BTCF0:USTF0",1759861533227,0.74357322,120920.0,120910.0,2.60158122]
["bitfinex-derivatives","BTCF0:USTF0",1759861533421,0.75257322,120920.0,120910.0,2.60158122]
["bitfinex-derivatives","BTCF0:USTF0",1759861533624,0.25429378,120920.0,120910.0,2.60258122]
["bitfinex-derivatives","BTCF0:USTF0",1759861534228,0.25429378,120920.0,120910.0,2.60234122]
["bitfinex-derivatives","BTCF0:USTF0",1759861534422,0.25429378,120920.0,120910.0,2.68500592]
["bitfinex-derivatives","BTCF0:USTF0",1759861534622,0.25429378,120920.0,120910.0,2.60234122]
["bitfinex-derivatives","BTCF0:USTF0",1759861534927,0.25429378,120920.0,120910.0,2.55763771]
["bitfinex-derivatives","BTCF0:USTF0",1759861535125,0.35657152,120920.0,120910.0,2.64030251]
["bitfinex-derivatives","BTCF0:USTF0",1759861535326,0.35657152,120920.0,120910.0,2.55763771]
["bitfinex-derivatives","BTCF0:USTF0",1759861535523,0.35657152,120920.0,120910.0,0.09343771]
["bitfinex-derivatives","BTCF0:USTF0",1759861535724,0.35657152,120920.0,120900.0,0.1390075]
["bitfinex-derivatives","BTCF0:USTF0",1759861535725,0.21651,120910.0,120900.0,0.13709]
["bitfinex-derivatives","BTCF0:USTF0",1759861535922,0.21651,120910.0,120860.0,1.7610984]
["bitfinex-derivatives","BTCF0:USTF0",1759861535923,0.08399,120870.0,120860.0,1.7610984]
["bitfinex-derivatives","BTCF0:USTF0",1759861536128,0.10877378,120870.0,120860.0,2.46532]
["bitfinex-derivatives","BTCF0:USTF0",1759861536327,0.1817883,120870.0,120860.0,2.46532]
["bitfinex-derivatives","BTCF0:USTF0",1759861536725,0.24129378,120870.0,120860.0,2.60261]
["bitfinex-derivatives","BTCF0:USTF0",1759861537024,0.24529378,120870.0,120860.0,2.60261]
["bitfinex-derivatives","BTCF0:USTF0",1759861537219,0.64529378,120870.0,120860.0,0.13709]
["bitfinex-derivatives","BTCF0:USTF0",1759861537429,0.3183083,120870.0,120860.0,2.60237]
["bitfinex-derivatives","BTCF0:USTF0",1759861537624,1.26657542,120870.0,120860.0,1.6786]
["bitfinex-derivatives","BTCF0:USTF0",1759861537828,0.7183083,120870.0,120860.0,2.4654]
["bitfinex-derivatives","BTCF0:USTF0",1759861538023,0.70359789,120870.0,120860.0,0.13709]
["bitfinex-derivatives","BTCF0:USTF0",1759861538218,0.4073676,120870.0,120860.0,2.46536]
["bitfinex-derivatives","BTCF0:USTF0",1759861538424,0.3280254,120870.0,120860.0,2.48297517]
["bitfinex-derivatives","BTCF0:USTF0",1759861538631,0.3280254,120870.0,120860.0,2.40027617]
["bitfinex-derivatives","BTCF0:USTF0",1759861538830,0.32479436,120870.0,120860.0,2.40027617]
["bitfinex-derivatives","BTCF0:USTF0",1759861539031,0.32479436,120870.0,120860.0,0.13909]
["bitfinex-derivatives","BTCF0:USTF0",1759861539231,1.27306148,120870.0,120860.0,2.60473]
["bitfinex-derivatives","BTCF0:USTF0",1759861540031,1.27306148,120870.0,120860.0,3.71581612]
["bitfinex-derivatives","BTCF0:USTF0",1759861540032,0.08480034,120870.0,120860.0,3.71581612]
["bitfinex-derivatives","BTCF0:USTF0",1759861540227,0.08480034,120870.0,120860.0,3.63581612]
["bitfinex-derivatives","BTCF0:USTF0",1759861540431,0.0582476,120880.0,120870.0,0.2567921]
["bitfinex-derivatives","BTCF0:USTF0",1759861540620,0.0582476,120880.0,120870.0,0.80505922]
["bitfinex-derivatives","BTCF0:USTF0",1759861540825,0.05823512,120890.0,120880.0,0.0826853]
["bitfinex-derivatives","BTCF0:USTF0",1759861541127,0.05823512,120890.0,120880.0,0.9344953]
["bitfinex-derivatives","BTCF0:USTF0",1759861542123,0.05823512,120890.0,120880.0,1.48276242]
["bitfinex-derivatives","BTCF0:USTF0",1759861542522,0.05823512,120890.0,120880.0,1.88276242]
["bitfinex-derivatives","BTCF0:USTF0",1759861542727,0.05823512,120890.0,120880.0,1.48276242]
["bitfinex-derivatives","BTCF0:USTF0",1759861542931,0.01865512,120890.0,120880.0,1.88276242]
["bitfinex-derivatives","BTCF0:USTF0",1759861543130,0.001,120890.0,120880.0,1.88276242]
["bitfinex-derivatives","BTCF0:USTF0",1759861543325,0.005,120890.0,120880.0,1.88276242]
["bitfinex-derivatives","BTCF0:USTF0",1759861544030,0.005,120890.0,120880.0,2.20276242]
["bitfinex-derivatives","BTCF0:USTF0",1759861544232,0.005,120890.0,120880.0,1.88276242]
["bitfinex-derivatives","BTCF0:USTF0",1759861544427,0.005,120890.0,120880.0,1.09588242]
["bitfinex-derivatives","BTCF0:USTF0",1759861544627,0.005,120890.0,120880.0,3.56080242]
["bitfinex-derivatives","BTCF0:USTF0",1759861545822,0.14908452,120930.0,120920.0,0.0826579]
["bitfinex-derivatives","BTCF0:USTF0",1759861546027,0.14908452,120940.0,120930.0,0.0826511]
["bitfinex-derivatives","BTCF0:USTF0",1759861546222,0.14901268,120940.0,120930.0,1.7616911]
["bitfinex-derivatives","BTCF0:USTF0",1759861546836,0.07294268,120940.0,120930.0,2.30995822]
["bitfinex-derivatives","BTCF0:USTF0",1759861547132,0.07294268,120940.0,120930.0,2.30295822]
["bitfinex-derivatives","BTCF0:USTF0",1759861547729,0.07294268,120950.0,120940.0,0.0826442]
["bitfinex-derivatives","BTCF0:USTF0",1759861547935,0.28809268,120970.0,120960.0,0.0826306]
["bitfinex-derivatives","BTCF0:USTF0",1759861548134,0.28809268,120970.0,120960.0,0.8627106]
["bitfinex-derivatives","BTCF0:USTF0",1759861548336,0.28809268,120970.0,120960.0,0.78508]
["bitfinex-derivatives","BTCF0:USTF0",1759861548535,0.21515,120950.0,120920.0,0.0846577]
["bitfinex-derivatives","BTCF0:USTF0",1759861548833,0.21515,120950.0,120930.0,2.71031822]
["bitfinex-derivatives","BTCF0:USTF0",1759861548834,0.004,120940.0,120930.0,2.71031822]
["bitfinex-derivatives","BTCF0:USTF0",1759861549329,0.08790281,120950.0,120940.0,0.0836442]
["bitfinex-derivatives","BTCF0:USTF0",1759861550128,0.08790281,120950.0,120940.0,0.0806442]
["bitfinex-derivatives","BTCF0:USTF0",1759861550534,0.08790281,120950.0,120940.0,2.5442842]
["bitfinex-derivatives","BTCF0:USTF0",1759861551033,0.01183281,120950.0,120940.0,2.5442842]
["bitfinex-derivatives","BTCF0:USTF0",1759861551236,0.00883281,120950.0,120940.0,3.09155132]
["bitfinex-derivatives","BTCF0:USTF0",1759861551436,0.14901268,120960.0,120950.0,0.0826374]
["bitfinex-derivatives","BTCF0:USTF0",1759861551625,0.14901268,120960.0,120950.0,2.50082754]
["bitfinex-derivatives","BTCF0:USTF0",1759861552034,0.28809268,120960.0,120950.0,0.03794754]
["bitfinex-derivatives","BTCF0:USTF0",1759861552229,0.28809268,120960.0,120950.0,2.50078754]
["bitfinex-derivatives","BTCF0:USTF0",1759861552441,0.30702394,120960.0,120950.0,2.50078754]
["bitfinex-derivatives","BTCF0:USTF0",1759861552630,0.30702394,120960.0,120950.0,0.03794754]
["bitfinex-derivatives","BTCF0:USTF0",1759861552834,0.31002394,120960.0,120950.0,2.51046754]
["bitfinex-derivatives","BTCF0:USTF0",1759861553033,0.31002394,120960.0,120950.0,0.04794754]
["bitfinex-derivatives","BTCF0:USTF0",1759861553337,0.31002394,120960.0,120950.0,2.51038754]
["bitfinex-derivatives","BTCF0:USTF0",1759861553530,0.31003201,120960.0,120950.0,2.51038754]
["bitfinex-derivatives","BTCF0:USTF0",1759861554337,0.23808933,120960.0,120950.0,2.51038754]
["bitfinex-derivatives","BTCF0:USTF0",1759861554733,0.24681275,120960.0,120950.0,2.51038754]
["bitfinex-derivatives","BTCF0:USTF0",1759861556731,0.10773275,120960.0,120950.0,2.51038754]
["bitfinex-derivatives","BTCF0:USTF0",1759861557039,0.10773275,120960.0,120950.0,3.05865466]
["bitfinex-derivatives","BTCF0:USTF0",1759861557040,0.03166275,120960.0,120950.0,3.05865466]
["bitfinex-derivatives","BTCF0:USTF0",1759861557939,0.1049055,120960.0,120950.0,3.05865466]
["bitfinex-derivatives","BTCF0:USTF0",1759861558440,0.13389366,120960.0,120950.0,2.9916245]
["bitfinex-derivatives","BTCF0:USTF0",1759861558641,0.21185366,120960.0,120950.0,0.0826374]
["bitfinex-derivatives","BTCF0:USTF0",1759861558941,0.34731366,120960.0,120950.0,2.5430374]
["bitfinex-derivatives","BTCF0:USTF0",1759861559141,0.24508275,120960.0,120950.0,2.5430374]
["bitfinex-derivatives","BTCF0:USTF0",1759861559341,0.10962275,120960.0,120950.0,2.5430374]
["bitfinex-derivatives","BTCF0:USTF0",1759861560640,0.10862275,120960.0,120950.0,2.5430374]
["bitfinex-derivatives","BTCF0:USTF0",1759861560837,0.24308275,120960.0,120950.0,3.22594452]
["bitfinex-derivatives","BTCF0:USTF0",1759861561041,0.10223091,120970.0,120960.0,0.0826306]
["bitfinex-derivatives","BTCF0:USTF0",1759861561338,0.07796,121010.0,121000.0,0.0826033]
["bitfinex-derivatives","BTCF0:USTF0",1759861561639,0.07796,121010.0,121000.0,2.52644555]
["bitfinex-derivatives","BTCF0:USTF0",1759861561842,0.36059822,121020.0,121010.0,0.0825964]
["bitfinex-derivatives","BTCF0:USTF0",1759861562042,0.21342,121020.0,121010.0,2.5425164]
["bitfinex-derivatives","BTCF0:USTF0",1759861562237,0.21342,121020.0,121010.0,2.5404764]
["bitfinex-derivatives","BTCF0:USTF0",1759861562839,0.21342,121020.0,121010.0,2.5401964]
["bitfinex-derivatives","BTCF0:USTF0",1759861563142,0.2865593,121020.0,121010.0,0.0805964]
["bitfinex-derivatives","BTCF0:USTF0",1759861563345,0.2865593,121020.0,121010.0,2.0695164]
["bitfinex-derivatives","BTCF0:USTF0",1759861563739,0.1510993,121020.0,121010.0,2.61778352]
["bitfinex-derivatives","BTCF0:USTF0",1759861563940,0.08680692,121020.0,121010.0,2.61778352]
["bitfinex-derivatives","BTCF0:USTF0",1759861564140,0.07796,121020.0,121010.0,2.61778352]
["bitfinex-derivatives","BTCF0:USTF0",1759861564340,0.1510993,121030.0,121020.0,0.0825896]
["bitfinex-derivatives","BTCF0:USTF0",1759861564540,0.1510993,121030.0,121020.0,2.5417896]
["bitfinex-derivatives","BTCF0:USTF0",1759861564950,0.1510993,121030.0,121020.0,0.0825896]
["bitfinex-derivatives","BTCF0:USTF0",1759861564951,0.2865593,121030.0,121020.0,0.0825896]
["bitfinex-derivatives","BTCF0:USTF0",1759861565146,0.2865593,121030.0,121020.0,2.5415096]
["bitfinex-derivatives","BTCF0:USTF0",1759861565443,0.2865593,121030.0,121010.0,0.63760161]
["bitfinex-derivatives","BTCF0:USTF0",1759861565444,0.07796,120980.0,120970.0,0.2147597]
["bitfinex-derivatives","BTCF0:USTF0",1759861565640,0.1450022,120980.0,120970.0,3.30480131]
["bitfinex-derivatives","BTCF0:USTF0",1759861565838,0.22207408,120980.0,120970.0,3.22214161]
["bitfinex-derivatives","BTCF0:USTF0",1759861566040,0.22207408,120980.0,120960.0,0.2147668]
["bitfinex-derivatives","BTCF0:USTF0",1759861566041,0.21342,120970.0,120960.0,0.2147668]
["bitfinex-derivatives","BTCF0:USTF0",1759861566236,0.21342,120970.0,120960.0,0.13214]
["bitfinex-derivatives","BTCF0:USTF0",1759861566543,0.07796,120920.0,120910.0,1.67828]
["bitfinex-derivatives","BTCF0:USTF0",1759861566742,0.07796,120930.0,120920.0,0.13214]
["bitfinex-derivatives","BTCF0:USTF0",1759861566944,0.0731393,120930.0,120920.0,1.09439951]
["bitfinex-derivatives","BTCF0:USTF0",1759861567148,0.07796,120940.0,120930.0,0.2560811]
["bitfinex-derivatives","BTCF0:USTF0",1759861567149,0.05835999,120940.0,120930.0,0.2560811]
["bitfinex-derivatives","BTCF0:USTF0",1759861567453,0.05835999,120940.0,120930.0,3.74864271]
["bitfinex-derivatives","BTCF0:USTF0",1759861567651,0.05835999,120960.0,120940.0,0.2147842]
["bitfinex-derivatives","BTCF0:USTF0",1759861567841,0.21642,120930.0,120900.0,1.67828]
["bitfinex-derivatives","BTCF0:USTF0",1759861568144,0.13633856,120920.0,120910.0,1.48254161]
["bitfinex-derivatives","BTCF0:USTF0",1759861568350,0.07796,120920.0,120910.0,1.48254161]
["bitfinex-derivatives","BTCF0:USTF0",1759861569247,0.1510993,120920.0,120910.0,1.48254161]
["bitfinex-derivatives","BTCF0:USTF0",1759861569637,0.1510993,120920.0,120910.0,0.68990161]
["bitfinex-derivatives","BTCF0:USTF0",1759861569848,0.1510993,120920.0,120910.0,3.09352648]
["bitfinex-derivatives","BTCF0:USTF0",1759861570047,0.07796,120920.0,120910.0,3.10028161]
["bitfinex-derivatives","BTCF0:USTF0",1759861570246,0.15109442,120920.0,120910.0,3.10028161]
["bitfinex-derivatives","BTCF0:USTF0",1759861570448,0.07796,120920.0,120910.0,3.09678161]
["bitfinex-derivatives","BTCF0:USTF0",1759861570649,0.08196,120920.0,120910.0,0.63460161]
["bitfinex-derivatives","BTCF0:USTF0",1759861570843,0.29055173,120920.0,120910.0,2.47524]
["bitfinex-derivatives","BTCF0:USTF0",1759861571044,0.21742,120920.0,120910.0,2.47524]
["bitfinex-derivatives","BTCF0:USTF0",1759861571238,0.15509822,120920.0,120910.0,2.7579048]
["bitfinex-derivatives","BTCF0:USTF0",1759861571444,0.07713822,120920.0,120910.0,3.58750641]
["bitfinex-derivatives","BTCF0:USTF0",1759861571745,0.004,120920.0,120910.0,3.58750641]
["bitfinex-derivatives","BTCF0:USTF0",1759861572150,0.06251942,120920.0,120910.0,3.92750641]
["bitfinex-derivatives","BTCF0:USTF0",1759861572350,0.13568589,120920.0,120910.0,1.74686802]
["bitfinex-derivatives","BTCF0:USTF0",1759861572545,0.10817649,120930.0,120920.0,0.0826579]
["bitfinex-derivatives","BTCF0:USTF0",1759861572853,0.07313822,120960.0,120950.0,0.0826374]
["bitfinex-derivatives","BTCF0:USTF0",1759861573046,0.07313822,120960.0,120950.0,1.49023132]
["bitfinex-derivatives","BTCF0:USTF0",1759861573243,0.16855525,120960.0,120930.0,0.082651]
["bitfinex-derivatives","BTCF0:USTF0",1759861573443,0.0953438,120960.0,120950.0,0.0826374]
["bitfinex-derivatives","BTCF0:USTF0",1759861573650,0.09059574,120960.0,120950.0,0.71223901]
["bitfinex-derivatives","BTCF0:USTF0",1759861573848,0.0173838,120960.0,120950.0,0.71223901]
["bitfinex-derivatives","BTCF0:USTF0",1759861574052,0.15117194,120970.0,120960.0,0.0826306]
["bitfinex-derivatives","BTCF0:USTF0",1759861574246,0.16855576,120970.0,120960.0,0.8743106]
["bitfinex-derivatives","BTCF0:USTF0",1759861574648,0.16855576,120970.0,120960.0,0.8723106]
["bitfinex-derivatives","BTCF0:USTF0",1759861574848,0.16855576,120970.0,120960.0,1.50191221]
["bitfinex-derivatives","BTCF0:USTF0",1759861575451,0.16855576,120970.0,120960.0,0.8723106]
["bitfinex-derivatives","BTCF0:USTF0",1759861575746,0.07796,120970.0,120960.0,1.50191221]
["bitfinex-derivatives","BTCF0:USTF0",1759861576147,0.07321194,120970.0,120960.0,0.0826271]
["bitfinex-derivatives","BTCF0:USTF0",1759861576343,0.21342,120970.0,120960.0,2.88839221]
["bitfinex-derivatives","BTCF0:USTF0",1759861576548,0.22142,120970.0,120960.0,2.2607906]
["bitfinex-derivatives","BTCF0:USTF0",1759861576946,0.22142,120970.0,120960.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1759861577153,0.29463194,120970.0,120960.0,1.76056]
["bitfinex-derivatives","BTCF0:USTF0",1759861577453,0.29463194,120970.0,120960.0,2.47192]
["bitfinex-derivatives","BTCF0:USTF0",1759861577753,0.29463194,120970.0,120960.0,2.5545506]
["bitfinex-derivatives","BTCF0:USTF0",1759861578147,0.07796,120960.0,120900.0,0.06302]
["bitfinex-derivatives","BTCF0:USTF0",1759861578352,0.07796,120960.0,120930.0,0.10083]
["bitfinex-derivatives","BTCF0:USTF0",1759861578353,0.21342,120940.0,120930.0,0.10083]
["bitfinex-derivatives","BTCF0:USTF0",1759861578552,0.21342,120940.0,120930.0,0.14907]
["bitfinex-derivatives","BTCF0:USTF0",1759861578755,0.21342,120940.0,120930.0,0.2317211]
["bitfinex-derivatives","BTCF0:USTF0",1759861578952,0.15117194,120950.0,120930.0,0.86132271]
["bitfinex-derivatives","BTCF0:USTF0",1759861579155,0.15117194,120950.0,120930.0,0.2317211]
["bitfinex-derivatives","BTCF0:USTF0",1759861579457,0.15117194,120950.0,120930.0,0.86132271]
["bitfinex-derivatives","BTCF0:USTF0",1759861579657,0.002,120940.0,120930.0,0.86532271]
["bitfinex-derivatives","BTCF0:USTF0",1759861579957,0.002,120940.0,120930.0,0.2357211]
["bitfinex-derivatives","BTCF0:USTF0",1759861580146,0.15117194,120950.0,120930.0,0.2317211]
["bitfinex-derivatives","BTCF0:USTF0",1759861580349,0.15317194,120950.0,120930.0,0.86332271]
["bitfinex-derivatives","BTCF0:USTF0",1759861580545,0.13546,120910.0,120900.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1759861580750,0.13546,120910.0,120900.0,3.25167161]
["bitfinex-derivatives","BTCF0:USTF0",1759861580950,0.07796,120920.0,120900.0,3.25167161]
["bitfinex-derivatives","BTCF0:USTF0",1759861580951,0.78077355,120930.0,120910.0,0.07732]
["bitfinex-derivatives","BTCF0:USTF0",1759861581145,0.91623355,120930.0,120910.0,0.07732]
["bitfinex-derivatives","BTCF0:USTF0",1759861581345,0.84302161,120930.0,120920.0,2.48704]
["bitfinex-derivatives","BTCF0:USTF0",1759861581557,0.84302161,120930.0,120910.0,0.07732]
["bitfinex-derivatives","BTCF0:USTF0",1759861581558,1.24302161,120930.0,120910.0,0.07732]
["bitfinex-derivatives","BTCF0:USTF0",1759861581749,0.83824409,120920.0,120910.0,0.13583]
["bitfinex-derivatives","BTCF0:USTF0",1759861581949,0.83824409,120920.0,120910.0,2.41479]
["bitfinex-derivatives","BTCF0:USTF0",1759861582151,0.83824409,120920.0,120910.0,0.13583]
["bitfinex-derivatives","BTCF0:USTF0",1759861582458,1.24302161,120920.0,120910.0,2.20404]
["bitfinex-derivatives","BTCF0:USTF0",1759861582654,0.07796,120910.0,120880.0,0.07732]
["bitfinex-derivatives","BTCF0:USTF0",1759861582958,0.21342,120870.0,120860.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1759861583145,0.82357725,120870.0,120860.0,0.28394082]
["bitfinex-derivatives","BTCF0:USTF0",1759861583351,0.05851564,120870.0,120860.0,0.36126082]
["bitfinex-derivatives","BTCF0:USTF0",1759861583651,0.05851564,120880.0,120870.0,0.21315]
["bitfinex-derivatives","BTCF0:USTF0",1759861583846,0.62960161,120890.0,120870.0,0.2958421]
["bitfinex-derivatives","BTCF0:USTF0",1759861583847,0.68811725,120890.0,120870.0,0.2958421]
["bitfinex-derivatives","BTCF0:USTF0",1759861584051,0.68811725,120890.0,120880.0,0.95063]
["bitfinex-derivatives","BTCF0:USTF0",1759861584254,0.82357725,120890.0,120880.0,0.95063]
["bitfinex-derivatives","BTCF0:USTF0",1759861584552,0.19397564,120890.0,120880.0,0.95063]
["bitfinex-derivatives","BTCF0:USTF0",1759861584857,0.82357725,120890.0,120880.0,0.95063]
["bitfinex-derivatives","BTCF0:USTF0",1759861585254,0.69718365,120890.0,120880.0,0.8148]
["bitfinex-derivatives","BTCF0:USTF0",1759861585650,0.69718365,120890.0,120880.0,0.8974853]
["bitfinex-derivatives","BTCF0:USTF0",1759861585852,0.0210664,120890.0,120880.0,0.9748053]
["bitfinex-derivatives","BTCF0:USTF0",1759861586158,0.0220664,120890.0,120880.0,0.9748053]
["bitfinex-derivatives","BTCF0:USTF0",1759861586359,0.65366801,120890.0,120880.0,0.9748053]
["bitfinex-derivatives","BTCF0:USTF0",1759861586861,0.0090664,120890.0,120880.0,0.9758053]
["bitfinex-derivatives","BTCF0:USTF0",1759861587160,0.64160161,120890.0,120880.0,0.89312]
["bitfinex-derivatives","BTCF0:USTF0",1759861587554,0.64160161,120890.0,120880.0,0.9758053]
["bitfinex-derivatives","BTCF0:USTF0",1759861587759,0.64160161,120890.0,120880.0,1.1113053]
["bitfinex-derivatives","BTCF0:USTF0",1759861587959,0.64160161,120890.0,120880.0,0.2965053]
["bitfinex-derivatives","BTCF0:USTF0",1759861588159,0.64160161,120890.0,120880.0,2.7881453]
["bitfinex-derivatives","BTCF0:USTF0",1759861588359,0.65025041,120890.0,120880.0,2.7881453]
["bitfinex-derivatives","BTCF0:USTF0",1759861588956,0.012,120890.0,120880.0,3.1881453]
["bitfinex-derivatives","BTCF0:USTF0",1759861589259,0.012,120890.0,120880.0,3.81774691]
["bitfinex-derivatives","BTCF0:USTF0",1759861591463,0.012,120890.0,120880.0,1.32610691]
["bitfinex-derivatives","BTCF0:USTF0",1759861591766,0.012,120890.0,120880.0,3.81638691]
["bitfinex-derivatives","BTCF0:USTF0",1759861593357,0.15496248,120940.0,120910.0,0.3002847]
["bitfinex-derivatives","BTCF0:USTF0",1759861593561,0.68798686,120920.0,120910.0,0.28683109]
["bitfinex-derivatives","BTCF0:USTF0",1759861593762,0.68798686,120920.0,120910.0,1.09695109]
["bitfinex-derivatives","BTCF0:USTF0",1759861593962,0.05838525,120920.0,120910.0,1.09695109]
["bitfinex-derivatives","BTCF0:USTF0",1759861594164,0.68798686,120920.0,120910.0,1.02774]
["bitfinex-derivatives","BTCF0:USTF0",1759861594460,1.30199686,120920.0,120910.0,2.489]
["bitfinex-derivatives","BTCF0:USTF0",1759861594763,0.13223,120900.0,120890.0,0.3002956]
["bitfinex-derivatives","BTCF0:USTF0",1759861594967,0.13223,120900.0,120890.0,2.7891756]
["bitfinex-derivatives","BTCF0:USTF0",1759861595353,0.19066747,120900.0,120890.0,2.7891756]
["bitfinex-derivatives","BTCF0:USTF0",1759861595753,0.13223,120900.0,120890.0,2.7891756]
["bitfinex-derivatives","BTCF0:USTF0",1759861595954,0.71138161,120910.0,120890.0,2.7891756]
["bitfinex-derivatives","BTCF0:USTF0",1759861595955,0.20541248,120910.0,120900.0,0.3002916]
["bitfinex-derivatives","BTCF0:USTF0",1759861596264,0.20541248,120910.0,120900.0,0.2902916]
["bitfinex-derivatives","BTCF0:USTF0",1759861596265,0.07318248,120910.0,120900.0,0.2902916]
["bitfinex-derivatives","BTCF0:USTF0",1759861596665,0.86415231,120930.0,120920.0,0.21762]
["bitfinex-derivatives","BTCF0:USTF0",1759861596962,1.01133053,120930.0,120920.0,0.99731355]
["bitfinex-derivatives","BTCF0:USTF0",1759861597161,0.38172892,120930.0,120920.0,0.99431355]
["bitfinex-derivatives","BTCF0:USTF0",1759861597361,0.27940822,120930.0,120920.0,0.91165565]
["bitfinex-derivatives","BTCF0:USTF0",1759861597660,1.01145926,120930.0,120920.0,0.91165565]
["bitfinex-derivatives","BTCF0:USTF0",1759861597964,0.94606104,120930.0,120920.0,0.91165565]
["bitfinex-derivatives","BTCF0:USTF0",1759861598165,0.94606104,120930.0,120920.0,0.90465565]
["bitfinex-derivatives","BTCF0:USTF0",1759861598763,0.95806104,120930.0,120920.0,0.90865565]
["bitfinex-derivatives","BTCF0:USTF0",1759861599062,0.22601,120930.0,120920.0,0.90865565]
["bitfinex-derivatives","BTCF0:USTF0",1759861599263,0.85561161,120930.0,120920.0,0.90865565]
["bitfinex-derivatives","BTCF0:USTF0",1759861600562,0.92879495,120930.0,120920.0,0.90865565]
["bitfinex-derivatives","BTCF0:USTF0",1759861601969,1.32879495,120930.0,120920.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1759861602270,1.25561161,120930.0,120920.0,2.49064]
["bitfinex-derivatives","BTCF0:USTF0",1759861602464,0.20279512,120930.0,120920.0,2.49064]
["bitfinex-derivatives","BTCF0:USTF0",1759861602967,0.91078673,120930.0,120920.0,2.49064]
["bitfinex-derivatives","BTCF0:USTF0",1759861603167,1.31078673,120930.0,120920.0,2.49012]
["bitfinex-derivatives","BTCF0:USTF0",1759861603760,1.31078673,120930.0,120870.0,0.12598]
["bitfinex-derivatives","BTCF0:USTF0",1759861603761,1.44788673,120930.0,120870.0,0.12598]
["bitfinex-derivatives","BTCF0:USTF0",1759861603965,0.21088,120910.0,120900.0,0.13703]
["bitfinex-derivatives","BTCF0:USTF0",1759861604167,0.31332943,120910.0,120900.0,0.22935]
["bitfinex-derivatives","BTCF0:USTF0",1759861604564,0.94293104,120910.0,120900.0,0.22935]
["bitfinex-derivatives","BTCF0:USTF0",1759861605364,0.84048161,120910.0,120900.0,0.22935]
["bitfinex-derivatives","BTCF0:USTF0",1759861605572,0.84048161,120910.0,120900.0,0.24235]
["bitfinex-derivatives","BTCF0:USTF0",1759861605573,0.94608629,120910.0,120900.0,0.24235]
["bitfinex-derivatives","BTCF0:USTF0",1759861605766,1.02137537,120910.0,120900.0,0.24235]
["bitfinex-derivatives","BTCF0:USTF0",1759861606064,1.02137537,120910.0,120870.0,0.0449]
["bitfinex-derivatives","BTCF0:USTF0",1759861606065,0.21088,120880.0,120870.0,0.0449]
["bitfinex-derivatives","BTCF0:USTF0",1759861606269,0.21088,120880.0,120870.0,2.66889]
["bitfinex-derivatives","BTCF0:USTF0",1759861606469,0.13249,120880.0,120870.0,2.66889]
["bitfinex-derivatives","BTCF0:USTF0",1759861606670,0.20577908,120880.0,120870.0,2.66889]
["bitfinex-derivatives","BTCF0:USTF0",1759861607862,0.20577908,120880.0,120870.0,2.67557]
["bitfinex-derivatives","BTCF0:USTF0",1759861608070,0.20977908,120880.0,120870.0,2.69057]
["bitfinex-derivatives","BTCF0:USTF0",1759861609072,0.20977908,120880.0,120870.0,2.68981]
["bitfinex-derivatives","BTCF0:USTF0",1759861609969,0.20977908,120880.0,120870.0,2.68681]
["bitfinex-derivatives","BTCF0:USTF0",1759861610169,0.28816908,120880.0,120870.0,0.0589]
["bitfinex-derivatives","BTCF0:USTF0",1759861610367,1.9473723,120880.0,120870.0,0.67044]
["bitfinex-derivatives","BTCF0:USTF0",1759861610569,1.87408322,120880.0,120870.0,0.67044]
["bitfinex-derivatives","BTCF0:USTF0",1759861610763,1.87408322,120880.0,120870.0,0.67194]
["bitfinex-derivatives","BTCF0:USTF0",1759861611274,1.87408322,120880.0,120870.0,0.81302]
["bitfinex-derivatives","BTCF0:USTF0",1759861611275,2.06670332,120880.0,120870.0,0.81302]
["bitfinex-derivatives","BTCF0:USTF0",1759861611468,2.06670332,120880.0,120870.0,0.81254]
["bitfinex-derivatives","BTCF0:USTF0",1759861611670,1.96389955,120880.0,120870.0,0.81254]
["bitfinex-derivatives","BTCF0:USTF0",1759861612375,1.96389955,120880.0,120870.0,0.79907921]
["bitfinex-derivatives","BTCF0:USTF0",1759861613775,2.06657701,120880.0,120870.0,0.79907921]
["bitfinex-derivatives","BTCF0:USTF0",1759861614175,1.96389955,120880.0,120870.0,0.79907921]
["bitfinex-derivatives","BTCF0:USTF0",1759861614376,2.06657703,120880.0,120870.0,0.79907921]
["bitfinex-derivatives","BTCF0:USTF0",1759861615373,2.06657703,120880.0,120870.0,0.81016]
["bitfinex-derivatives","BTCF0:USTF0",1759861615676,2.06657703,120880.0,120870.0,0.88016]
["bitfinex-derivatives","BTCF0:USTF0",1759861615876,0.94715909,120880.0,120870.0,0.81016]
["bitfinex-derivatives","BTCF0:USTF0",1759861616077,1.65005167,120880.0,120870.0,0.80866]
["bitfinex-derivatives","BTCF0:USTF0",1759861616275,1.54737419,120880.0,120870.0,0.80866]
["bitfinex-derivatives","BTCF0:USTF0",1759861616577,0.84448161,120880.0,120870.0,0.80866]
["bitfinex-derivatives","BTCF0:USTF0",1759861616774,0.94715909,120880.0,120870.0,0.80866]
["bitfinex-derivatives","BTCF0:USTF0",1759861617274,0.9177623,120880.0,120870.0,0.94242]
["bitfinex-derivatives","BTCF0:USTF0",1759861617870,0.9177623,120880.0,120870.0,1.0251121]
["bitfinex-derivatives","BTCF0:USTF0",1759861618075,0.20977069,120880.0,120870.0,1.1032121]
["bitfinex-derivatives","BTCF0:USTF0",1759861618275,0.8393723,120880.0,120870.0,1.1032121]
["bitfinex-derivatives","BTCF0:USTF0",1759861618476,0.82471001,120880.0,120870.0,1.1032121]
["bitfinex-derivatives","BTCF0:USTF0",1759861618775,0.13649,120880.0,120870.0,1.1032121]
["bitfinex-derivatives","BTCF0:USTF0",1759861618978,0.004,120880.0,120870.0,2.13281371]
["bitfinex-derivatives","BTCF0:USTF0",1759861619179,0.06262412,120880.0,120870.0,1.5032121]
["bitfinex-derivatives","BTCF0:USTF0",1759861620180,0.06262412,120880.0,120870.0,1.49244697]
["bitfinex-derivatives","BTCF0:USTF0",1759861621577,0.004,120880.0,120870.0,2.12204858]
["bitfinex-derivatives","BTCF0:USTF0",1759861622584,0.004,120880.0,120870.0,1.49244697]
["bitfinex-derivatives","BTCF0:USTF0",1759861622981,0.004,120880.0,120870.0,2.12204858]
["bitfinex-derivatives","BTCF0:USTF0",1759861623283,0.90838573,120880.0,120870.0,2.7017721]
["bitfinex-derivatives","BTCF0:USTF0",1759861623485,0.90838573,120880.0,120870.0,2.68831523]
["bitfinex-derivatives","BTCF0:USTF0",1759861623683,0.27878412,120880.0,120870.0,2.68831523]
["bitfinex-derivatives","BTCF0:USTF0",1759861623878,0.84976161,120880.0,120870.0,0.12030313]
["bitfinex-derivatives","BTCF0:USTF0",1759861624084,0.84976161,120880.0,120870.0,2.47274313]
["bitfinex-derivatives","BTCF0:USTF0",1759861624484,0.84976161,120880.0,120870.0,2.55543523]
["bitfinex-derivatives","BTCF0:USTF0",1759861624684,0.84976161,120880.0,120870.0,2.68767523]
["bitfinex-derivatives","BTCF0:USTF0",1759861624889,0.90838617,120880.0,120870.0,2.68767523]
["bitfinex-derivatives","BTCF0:USTF0",1759861625087,0.27878456,120880.0,120870.0,2.68767523]
["bitfinex-derivatives","BTCF0:USTF0",1759861625788,0.22016,120880.0,120870.0,2.68767523]
["bitfinex-derivatives","BTCF0:USTF0",1759861627493,0.27880481,120880.0,120870.0,2.68767523]
["bitfinex-derivatives","BTCF0:USTF0",1759861627689,0.27880481,120880.0,120870.0,2.68651523]
["bitfinex-derivatives","BTCF0:USTF0",1759861627884,0.22016,120880.0,120870.0,2.68651523]
["bitfinex-derivatives","BTCF0:USTF0",1759861628888,0.27883344,120880.0,120870.0,2.68651523]
["bitfinex-derivatives","BTCF0:USTF0",1759861629285,0.22016,120880.0,120870.0,2.68651523]
["bitfinex-derivatives","BTCF0:USTF0",1759861629788,0.27885188,120880.0,120870.0,2.68651523]
["bitfinex-derivatives","BTCF0:USTF0",1759861629989,0.27885188,120880.0,120870.0,2.60382313]
["bitfinex-derivatives","BTCF0:USTF0",1759861630387,0.22016,120880.0,120870.0,2.60382313]
["bitfinex-derivatives","BTCF0:USTF0",1759861630587,0.76886501,120880.0,120870.0,2.60382313]
["bitfinex-derivatives","BTCF0:USTF0",1759861630788,0.76886501,120880.0,120870.0,2.68651523]
["bitfinex-derivatives","BTCF0:USTF0",1759861630988,0.22016,120880.0,120870.0,2.68651523]
["bitfinex-derivatives","BTCF0:USTF0",1759861631193,0.13714,120880.0,120870.0,2.76461523]
["bitfinex-derivatives","BTCF0:USTF0",1759861631787,0.22016,120880.0,120870.0,2.68651523]
["bitfinex-derivatives","BTCF0:USTF0",1759861633292,0.29344069,120880.0,120870.0,2.68651523]
["bitfinex-derivatives","BTCF0:USTF0",1759861633488,0.29344069,120880.0,120870.0,2.67305744]
["bitfinex-derivatives","BTCF0:USTF0",1759861634693,0.29344069,120880.0,120870.0,0.18953744]
["bitfinex-derivatives","BTCF0:USTF0",1759861634891,0.13714,120880.0,120870.0,2.66985744]
["bitfinex-derivatives","BTCF0:USTF0",1759861635095,0.13714,120880.0,120870.0,2.74795744]
["bitfinex-derivatives","BTCF0:USTF0",1759861635395,0.21042069,120880.0,120870.0,2.74795744]
["bitfinex-derivatives","BTCF0:USTF0",1759861637096,0.13714,120880.0,120870.0,2.74795744]
["bitfinex-derivatives","BTCF0:USTF0",1759861637693,0.19597448,120880.0,120870.0,2.74795744]
["bitfinex-derivatives","BTCF0:USTF0",1759861638998,0.22016,120880.0,120870.0,2.66985744]
["bitfinex-derivatives","BTCF0:USTF0",1759861639398,0.27899578,120880.0,120870.0,2.66985744]
["bitfinex-derivatives","BTCF0:USTF0",1759861640296,0.27899659,120880.0,120870.0,2.66985744]
["bitfinex-derivatives","BTCF0:USTF0",1759861640698,0.27899659,120880.0,120870.0,0.18953744]
["bitfinex-derivatives","BTCF0:USTF0",1759861640902,0.27899659,120880.0,120870.0,2.66765744]
["bitfinex-derivatives","BTCF0:USTF0",1759861641297,0.22016,120880.0,120870.0,2.66765744]
["bitfinex-derivatives","BTCF0:USTF0",1759861641605,0.22016,120880.0,120870.0,0.18953744]
["bitfinex-derivatives","BTCF0:USTF0",1759861641795,0.22016,120880.0,120870.0,2.66677744]
["bitfinex-derivatives","BTCF0:USTF0",1759861643400,0.22016,120880.0,120870.0,2.65331953]
["bitfinex-derivatives","BTCF0:USTF0",1759861643801,0.13714,120880.0,120870.0,2.73141953]
["bitfinex-derivatives","BTCF0:USTF0",1759861644197,0.07728069,120880.0,120870.0,3.68012454]
["bitfinex-derivatives","BTCF0:USTF0",1759861644698,0.07728069,120880.0,120870.0,1.20288454]
["bitfinex-derivatives","BTCF0:USTF0",1759861644901,0.07728069,120880.0,120870.0,3.12997953]
["bitfinex-derivatives","BTCF0:USTF0",1759861645902,0.07728069,120880.0,120870.0,3.67868454]
["bitfinex-derivatives","BTCF0:USTF0",1759861645903,0.004,120880.0,120870.0,3.67868454]
["bitfinex-derivatives","BTCF0:USTF0",1759861646102,0.10667748,120880.0,120870.0,3.67868454]
["bitfinex-derivatives","BTCF0:USTF0",1759861646901,0.07767528,120880.0,120870.0,3.67868454]
["bitfinex-derivatives","BTCF0:USTF0",1759861650014,0.004,120880.0,120870.0,3.67868454]
["bitfinex-derivatives","BTCF0:USTF0",1759861653303,0.06289877,120880.0,120870.0,0.65417953]
["bitfinex-derivatives","BTCF0:USTF0",1759861653604,0.28585528,120880.0,120870.0,1.77290743]
["bitfinex-derivatives","BTCF0:USTF0",1759861653808,0.61218,120880.0,120870.0,2.63494378]
["bitfinex-derivatives","BTCF0:USTF0",1759861654111,0.71485748,120880.0,120870.0,2.55225168]
["bitfinex-derivatives","BTCF0:USTF0",1759861655006,0.71485748,120880.0,120870.0,2.63494378]
["bitfinex-derivatives","BTCF0:USTF0",1759861655209,0.61218,120880.0,120870.0,2.55213168]
["bitfinex-derivatives","BTCF0:USTF0",1759861655707,0.71485748,120880.0,120870.0,2.55213168]
["bitfinex-derivatives","BTCF0:USTF0",1759861655911,1.33717633,120880.0,120870.0,0.07993168]
["bitfinex-derivatives","BTCF0:USTF0",1759861656100,0.07787,120870.0,120860.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1759861656402,0.07787,120870.0,120860.0,2.694219]
["bitfinex-derivatives","BTCF0:USTF0",1759861656403,0.31085748,120870.0,120860.0,2.694219]
["bitfinex-derivatives","BTCF0:USTF0",1759861656803,0.20818,120870.0,120860.0,2.61152]
["bitfinex-derivatives","BTCF0:USTF0",1759861657202,0.21218,120870.0,120860.0,2.61452]
["bitfinex-derivatives","BTCF0:USTF0",1759861657403,0.21218,120870.0,120860.0,2.697219]
["bitfinex-derivatives","BTCF0:USTF0",1759861658207,0.21218,120870.0,120860.0,2.697179]
["bitfinex-derivatives","BTCF0:USTF0",1759861658905,0.21218,120870.0,120860.0,2.61448]
["bitfinex-derivatives","BTCF0:USTF0",1759861659209,0.28578651,120870.0,120860.0,2.61448]
["bitfinex-derivatives","BTCF0:USTF0",1759861661110,0.28578651,120870.0,120860.0,0.143]
["bitfinex-derivatives","BTCF0:USTF0",1759861661311,0.28578651,120870.0,120860.0,2.61312]
["bitfinex-derivatives","BTCF0:USTF0",1759861661811,0.83449152,120870.0,120860.0,2.61312]
["bitfinex-derivatives","BTCF0:USTF0",1759861662111,1.23449152,120870.0,120860.0,2.6124]
["bitfinex-derivatives","BTCF0:USTF0",1759861662413,0.28578651,120870.0,120860.0,2.6124]
["bitfinex-derivatives","BTCF0:USTF0",1759861663014,0.20791651,120870.0,120860.0,2.773579]
["bitfinex-derivatives","BTCF0:USTF0",1759861663201,0.20791651,120870.0,120860.0,2.69088]
["bitfinex-derivatives","BTCF0:USTF0",1759861663406,0.28472651,120870.0,120860.0,2.69088]
["bitfinex-derivatives","BTCF0:USTF0",1759861663810,0.28472651,120870.0,120860.0,2.67742139]
["bitfinex-derivatives","BTCF0:USTF0",1759861664506,0.28472651,120870.0,120860.0,2.76012039]
["bitfinex-derivatives","BTCF0:USTF0",1759861665112,0.20791651,120870.0,120860.0,2.76012039]
["bitfinex-derivatives","BTCF0:USTF0",1759861667308,0.004,120870.0,120860.0,3.3088254]
["bitfinex-derivatives","BTCF0:USTF0",1759861667607,0.07755965,120870.0,120860.0,3.7088254]
["bitfinex-derivatives","BTCF0:USTF0",1759861668013,0.004,120870.0,120860.0,3.7088254]
["bitfinex-derivatives","BTCF0:USTF0",1759861669814,0.05883568,120880.0,120870.0,0.82787711]
["bitfinex-derivatives","BTCF0:USTF0",1759861670510,0.05883568,120890.0,120880.0,0.3029353]
["bitfinex-derivatives","BTCF0:USTF0",1759861670711,0.05883568,120890.0,120880.0,1.0902553]
["bitfinex-derivatives","BTCF0:USTF0",1759861671111,0.15036965,120910.0,120890.0,0.2999485]
["bitfinex-derivatives","BTCF0:USTF0",1759861671112,0.05883568,120900.0,120890.0,0.2999485]
["bitfinex-derivatives","BTCF0:USTF0",1759861671319,0.23890748,120910.0,120900.0,0.3003216]
["bitfinex-derivatives","BTCF0:USTF0",1759861671515,0.23890748,120910.0,120900.0,0.28148499]
["bitfinex-derivatives","BTCF0:USTF0",1759861671914,0.23890748,120910.0,120900.0,0.27248499]
["bitfinex-derivatives","BTCF0:USTF0",1759861672418,0.25290748,120910.0,120900.0,0.27248499]
["bitfinex-derivatives","BTCF0:USTF0",1759861672815,0.11967748,120910.0,120900.0,0.27248499]
["bitfinex-derivatives","BTCF0:USTF0",1759861673416,0.19317427,120910.0,120900.0,0.27248499]
["bitfinex-derivatives","BTCF0:USTF0",1759861673616,0.09049679,120910.0,120900.0,0.77726914]
["bitfinex-derivatives","BTCF0:USTF0",1759861673817,0.09049679,120910.0,120900.0,0.76381537]
["bitfinex-derivatives","BTCF0:USTF0",1759861674119,0.017,120910.0,120900.0,0.76381537]
["bitfinex-derivatives","BTCF0:USTF0",1759861676021,0.09049679,120910.0,120900.0,0.76381537]
["bitfinex-derivatives","BTCF0:USTF0",1759861676219,0.09049679,120910.0,120900.0,1.66859952]
["bitfinex-derivatives","BTCF0:USTF0",1759861676417,0.017,120910.0,120900.0,1.66859952]
["bitfinex-derivatives","BTCF0:USTF0",1759861676625,0.0757516,120910.0,120900.0,1.66859952]
["bitfinex-derivatives","BTCF0:USTF0",1759861676813,0.017,120910.0,120900.0,1.66859952]
["bitfinex-derivatives","BTCF0:USTF0",1759861678419,0.017,120910.0,120900.0,0.25903122]
["bitfinex-derivatives","BTCF0:USTF0",1759861678420,0.65305415,120910.0,120900.0,0.25903122]
["bitfinex-derivatives","BTCF0:USTF0",1759861678621,0.017,120910.0,120900.0,1.2686599]
["bitfinex-derivatives","BTCF0:USTF0",1759861678921,0.017,120910.0,120900.0,0.76387575]
["bitfinex-derivatives","BTCF0:USTF0",1759861679121,0.017,120910.0,120900.0,3.22815575]
["bitfinex-derivatives","BTCF0:USTF0",1759861681223,0.017,120910.0,120900.0,2.7232916]
["bitfinex-derivatives","BTCF0:USTF0",1759861681426,0.017,120910.0,120900.0,2.7229716]
["bitfinex-derivatives","BTCF0:USTF0",1759861681825,0.017,120910.0,120900.0,0.2590916]
["bitfinex-derivatives","BTCF0:USTF0",1759861682130,0.22503,120910.0,120900.0,2.7227716]
["bitfinex-derivatives","BTCF0:USTF0",1759861682320,0.2837816,120910.0,120900.0,2.7227716]
["bitfinex-derivatives","BTCF0:USTF0",1759861682725,0.2837816,120910.0,120900.0,0.2590916]
["bitfinex-derivatives","BTCF0:USTF0",1759861682925,0.2837816,120910.0,120900.0,2.7226916]
["bitfinex-derivatives","BTCF0:USTF0",1759861683323,0.20803,120900.0,120890.0,0.03662308]
["bitfinex-derivatives","BTCF0:USTF0",1759861683624,0.20803,120880.0,120870.0,1.80636]
["bitfinex-derivatives","BTCF0:USTF0",1759861683825,0.07676,120870.0,120860.0,1.80636]
["bitfinex-derivatives","BTCF0:USTF0",1759861684027,0.13539361,120870.0,120860.0,2.5928]
["bitfinex-derivatives","BTCF0:USTF0",1759861684229,0.53539361,120870.0,120860.0,2.5928]
["bitfinex-derivatives","BTCF0:USTF0",1759861684627,0.13539361,120870.0,120860.0,2.5928]
["bitfinex-derivatives","BTCF0:USTF0",1759861685129,0.13939361,120870.0,120860.0,2.5978]
["bitfinex-derivatives","BTCF0:USTF0",1759861685427,0.08076,120870.0,120860.0,2.6008]
["bitfinex-derivatives","BTCF0:USTF0",1759861686133,0.18343748,120870.0,120860.0,2.6008]
["bitfinex-derivatives","BTCF0:USTF0",1759861686528,0.31470748,120870.0,120860.0,0.13512]
["bitfinex-derivatives","BTCF0:USTF0",1759861686728,0.31470748,120870.0,120860.0,2.60016]
["bitfinex-derivatives","BTCF0:USTF0",1759861687131,0.94610009,120870.0,120860.0,2.60016]
["bitfinex-derivatives","BTCF0:USTF0",1759861687331,0.84342261,120870.0,120860.0,2.60016]
["bitfinex-derivatives","BTCF0:USTF0",1759861687629,1.24342261,120870.0,120860.0,1.68728]
["bitfinex-derivatives","BTCF0:USTF0",1759861687833,1.24342261,120870.0,120820.0,0.63139261]
["bitfinex-derivatives","BTCF0:USTF0",1759861687834,0.07676,120860.0,120820.0,0.63139261]
["bitfinex-derivatives","BTCF0:USTF0",1759861688032,0.07676,120860.0,120830.0,2.4652]
["bitfinex-derivatives","BTCF0:USTF0",1759861688033,0.15003094,120840.0,120830.0,2.4652]
["bitfinex-derivatives","BTCF0:USTF0",1759861688236,0.15003094,120840.0,120830.0,2.4284]
["bitfinex-derivatives","BTCF0:USTF0",1759861688434,0.15003094,120840.0,120830.0,3.05979261]
["bitfinex-derivatives","BTCF0:USTF0",1759861688934,0.15003094,120840.0,120830.0,2.4284]
["bitfinex-derivatives","BTCF0:USTF0",1759861689134,0.78142355,120840.0,120830.0,2.4284]
["bitfinex-derivatives","BTCF0:USTF0",1759861689336,1.10815261,120840.0,120830.0,2.4284]
["bitfinex-derivatives","BTCF0:USTF0",1759861689633,1.10815261,120840.0,120830.0,2.31656032]
["bitfinex-derivatives","BTCF0:USTF0",1759861689833,1.10815261,120840.0,120800.0,0.71413201]
["bitfinex-derivatives","BTCF0:USTF0",1759861689834,0.20803,120810.0,120800.0,1.67948]
["bitfinex-derivatives","BTCF0:USTF0",1759861690037,0.20803,120810.0,120800.0,2.46564]
["bitfinex-derivatives","BTCF0:USTF0",1759861690334,0.2665538,120810.0,120800.0,2.46564]
["bitfinex-derivatives","BTCF0:USTF0",1759861691234,0.6675538,120810.0,120800.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1759861691442,1.24542261,120810.0,120800.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1759861691642,1.31863939,120810.0,120800.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1759861691835,1.24542261,120810.0,120800.0,0.4738]
["bitfinex-derivatives","BTCF0:USTF0",1759861692036,1.31851718,120810.0,120800.0,0.4738]
["bitfinex-derivatives","BTCF0:USTF0",1759861692238,1.31851718,120810.0,120760.0,1.67956]
["bitfinex-derivatives","BTCF0:USTF0",1759861692239,0.07676,120770.0,120760.0,1.67956]
["bitfinex-derivatives","BTCF0:USTF0",1759861692437,0.7665615,120770.0,120760.0,2.46552]
["bitfinex-derivatives","BTCF0:USTF0",1759861692635,0.70815261,120770.0,120760.0,2.46552]
["bitfinex-derivatives","BTCF0:USTF0",1759861693040,0.70815261,120770.0,120760.0,2.5482874]
["bitfinex-derivatives","BTCF0:USTF0",1759861693041,0.07676,120770.0,120760.0,2.5482874]
["bitfinex-derivatives","BTCF0:USTF0",1759861693536,0.07676,120770.0,120730.0,0.0827869]
["bitfinex-derivatives","BTCF0:USTF0",1759861693537,0.21303,120770.0,120730.0,2.39401831]
["bitfinex-derivatives","BTCF0:USTF0",1759861693736,0.21303,120770.0,120750.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1759861693737,0.83942261,120760.0,120750.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1759861694235,0.7725615,120770.0,120750.0,2.36224]
["bitfinex-derivatives","BTCF0:USTF0",1759861694541,0.07676,120760.0,120750.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1759861694747,0.07676,120760.0,120750.0,2.5568543]
["bitfinex-derivatives","BTCF0:USTF0",1759861695242,0.21652376,120760.0,120750.0,1.68804]
["bitfinex-derivatives","BTCF0:USTF0",1759861695443,0.84791637,120760.0,120750.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1759861695734,0.84791637,120760.0,120750.0,2.35004]
["bitfinex-derivatives","BTCF0:USTF0",1759861695937,0.84791637,120760.0,120750.0,2.4328143]
["bitfinex-derivatives","BTCF0:USTF0",1759861695938,0.08525376,120760.0,120750.0,2.4328143]
["bitfinex-derivatives","BTCF0:USTF0",1759861696135,0.01349376,120760.0,120750.0,3.06420691]
["bitfinex-derivatives","BTCF0:USTF0",1759861696436,0.07676,120800.0,120760.0,0.0827674]
["bitfinex-derivatives","BTCF0:USTF0",1759861696744,0.07676,120760.0,120750.0,0.63339261]
["bitfinex-derivatives","BTCF0:USTF0",1759861696938,0.07676,120760.0,120750.0,3.18348691]
["bitfinex-derivatives","BTCF0:USTF0",1759861697138,0.07676,120780.0,120760.0,0.0827674]
["bitfinex-derivatives","BTCF0:USTF0",1759861697341,0.07676,120780.0,120770.0,0.78716]
["bitfinex-derivatives","BTCF0:USTF0",1759861697536,0.07676,120790.0,120770.0,1.50131321]
["bitfinex-derivatives","BTCF0:USTF0",1759861697736,0.83942261,120790.0,120760.0,0.71515651]
["bitfinex-derivatives","BTCF0:USTF0",1759861697936,0.07676,120770.0,120760.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759861698138,0.07676,120770.0,120760.0,3.09979261]
["bitfinex-derivatives","BTCF0:USTF0",1759861698336,0.07676,120780.0,120760.0,3.49979261]
["bitfinex-derivatives","BTCF0:USTF0",1759861698640,0.07676,120790.0,120770.0,3.18155321]
["bitfinex-derivatives","BTCF0:USTF0",1759861698841,0.07676,120790.0,120780.0,0.71414631]
["bitfinex-derivatives","BTCF0:USTF0",1759861699041,0.07976,120800.0,120780.0,0.71414631]
["bitfinex-derivatives","BTCF0:USTF0",1759861699244,0.07976,120800.0,120790.0,0.78716]
["bitfinex-derivatives","BTCF0:USTF0",1759861699437,0.07676,120800.0,120790.0,1.50129951]
["bitfinex-derivatives","BTCF0:USTF0",1759861699744,0.07676,120810.0,120790.0,1.50129951]
["bitfinex-derivatives","BTCF0:USTF0",1759861699939,0.07676,120810.0,120790.0,1.49929951]
["bitfinex-derivatives","BTCF0:USTF0",1759861700239,0.07676,120790.0,120780.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1759861700542,0.20803,120790.0,120780.0,1.8396337]
["bitfinex-derivatives","BTCF0:USTF0",1759861700741,0.20803,120790.0,120780.0,1.8386337]
["bitfinex-derivatives","BTCF0:USTF0",1759861700942,0.20803,120790.0,120780.0,2.47002631]
["bitfinex-derivatives","BTCF0:USTF0",1759861701338,0.08376,120800.0,120790.0,0.0827469]
["bitfinex-derivatives","BTCF0:USTF0",1759861701537,0.08376,120800.0,120790.0,0.71413951]
["bitfinex-derivatives","BTCF0:USTF0",1759861701934,0.08376,120800.0,120790.0,0.0827469]
["bitfinex-derivatives","BTCF0:USTF0",1759861702138,0.08076,120800.0,120790.0,0.71913951]
["bitfinex-derivatives","BTCF0:USTF0",1759861702341,0.07676,120800.0,120790.0,0.71813951]
["bitfinex-derivatives","BTCF0:USTF0",1759861702542,0.07676,120800.0,120790.0,3.18529951]
["bitfinex-derivatives","BTCF0:USTF0",1759861702742,0.07976,120800.0,120790.0,3.18629951]
["bitfinex-derivatives","BTCF0:USTF0",1759861703143,0.08276,120800.0,120790.0,3.18729951]
["bitfinex-derivatives","BTCF0:USTF0",1759861703339,0.006,120800.0,120790.0,3.18729951]
["bitfinex-derivatives","BTCF0:USTF0",1759861704549,0.006,120800.0,120790.0,0.72013951]
["bitfinex-derivatives","BTCF0:USTF0",1759861704748,0.006,120800.0,120790.0,3.18669951]
["bitfinex-derivatives","BTCF0:USTF0",1759861705043,0.006,120800.0,120790.0,2.5553069]
["bitfinex-derivatives","BTCF0:USTF0",1759861705244,0.006,120800.0,120790.0,0.72013951]
["bitfinex-derivatives","BTCF0:USTF0",1759861705449,0.08276,120800.0,120790.0,3.18621951]
["bitfinex-derivatives","BTCF0:USTF0",1759861707847,0.08276,120800.0,120790.0,3.18585951]
["bitfinex-derivatives","BTCF0:USTF0",1759861708049,0.006,120800.0,120790.0,3.18585951]
["bitfinex-derivatives","BTCF0:USTF0",1759861709246,0.006,120800.0,120790.0,4.21725212]
["bitfinex-derivatives","BTCF0:USTF0",1759861710247,0.007,120800.0,120790.0,4.22125212]
["bitfinex-derivatives","BTCF0:USTF0",1759861710443,0.00865889,120830.0,120820.0,0.0827263]
["bitfinex-derivatives","BTCF0:USTF0",1759861710444,0.00021,120830.0,120820.0,0.0827263]
["bitfinex-derivatives","BTCF0:USTF0",1759861710642,0.00021,120830.0,120820.0,3.17503891]
["bitfinex-derivatives","BTCF0:USTF0",1759861711854,0.01191494,120830.0,120820.0,3.18303891]
["bitfinex-derivatives","BTCF0:USTF0",1759861712552,0.01391494,120830.0,120820.0,3.18303891]
["bitfinex-derivatives","BTCF0:USTF0",1759861712747,0.00521,120830.0,120820.0,3.18303891]
["bitfinex-derivatives","BTCF0:USTF0",1759861712956,0.00521,120830.0,120820.0,3.58303891]
["bitfinex-derivatives","BTCF0:USTF0",1759861713456,0.00521,120830.0,120820.0,3.58595891]
["bitfinex-derivatives","BTCF0:USTF0",1759861713955,0.00521,120830.0,120820.0,1.12211891]
["bitfinex-derivatives","BTCF0:USTF0",1759861714156,0.00521,120830.0,120820.0,3.58563891]
["bitfinex-derivatives","BTCF0:USTF0",1759861714657,0.00521,120830.0,120820.0,3.58555891]
["bitfinex-derivatives","BTCF0:USTF0",1759861715254,0.00521,120830.0,120820.0,4.21695152]
["bitfinex-derivatives","BTCF0:USTF0",1759861715958,0.08111,120870.0,120820.0,4.21695152]
["bitfinex-derivatives","BTCF0:USTF0",1759861715959,0.05840889,120870.0,120860.0,0.0826989]
["bitfinex-derivatives","BTCF0:USTF0",1759861716158,0.05840889,120870.0,120860.0,1.49677151]
["bitfinex-derivatives","BTCF0:USTF0",1759861716360,0.06684932,120870.0,120860.0,1.49677151]
["bitfinex-derivatives","BTCF0:USTF0",1759861716662,0.00844043,120870.0,120860.0,1.49677151]
["bitfinex-derivatives","BTCF0:USTF0",1759861716861,0.13951889,120880.0,120870.0,0.0826921]
["bitfinex-derivatives","BTCF0:USTF0",1759861717063,0.13951889,120880.0,120870.0,2.38832471]
["bitfinex-derivatives","BTCF0:USTF0",1759861717564,0.13951889,120880.0,120870.0,0.63139261]
["bitfinex-derivatives","BTCF0:USTF0",1759861717758,0.13951889,120880.0,120870.0,3.09379261]
["bitfinex-derivatives","BTCF0:USTF0",1759861717759,0.27506889,120880.0,120870.0,3.09379261]
["bitfinex-derivatives","BTCF0:USTF0",1759861718065,0.27506889,120880.0,120870.0,3.17648471]
["bitfinex-derivatives","BTCF0:USTF0",1759861718458,0.27806889,120880.0,120870.0,3.17716471]
["bitfinex-derivatives","BTCF0:USTF0",1759861719758,0.28770838,120880.0,120870.0,3.17716471]
["bitfinex-derivatives","BTCF0:USTF0",1759861720765,0.28770838,120880.0,120870.0,3.19221079]
["bitfinex-derivatives","BTCF0:USTF0",1759861721061,0.28770838,120880.0,120870.0,3.19145079]
["bitfinex-derivatives","BTCF0:USTF0",1759861721462,0.28770838,120880.0,120870.0,3.36964978]
["bitfinex-derivatives","BTCF0:USTF0",1759861721863,0.22929949,120880.0,120870.0,3.36964978]
["bitfinex-derivatives","BTCF0:USTF0",1759861722261,0.09374949,120880.0,120870.0,0.82563768]
["bitfinex-derivatives","BTCF0:USTF0",1759861722562,1.31732099,120880.0,120870.0,2.65484507]
["bitfinex-derivatives","BTCF0:USTF0",1759861722763,0.91732099,120880.0,120870.0,2.65484507]
["bitfinex-derivatives","BTCF0:USTF0",1759861723666,0.91732099,120880.0,120870.0,0.19424507]
["bitfinex-derivatives","BTCF0:USTF0",1759861723867,0.91732099,120880.0,120870.0,2.65460507]
["bitfinex-derivatives","BTCF0:USTF0",1759861724058,0.22751949,120880.0,120870.0,3.28599768]
["bitfinex-derivatives","BTCF0:USTF0",1759861724262,0.28592838,120880.0,120870.0,3.28599768]
["bitfinex-derivatives","BTCF0:USTF0",1759861724868,0.28592838,120880.0,120870.0,3.36868978]
["bitfinex-derivatives","BTCF0:USTF0",1759861725371,0.28592838,120880.0,120870.0,2.73729717]
["bitfinex-derivatives","BTCF0:USTF0",1759861725672,0.28592838,120880.0,120870.0,0.19424507]
["bitfinex-derivatives","BTCF0:USTF0",1759861725863,0.22751949,120880.0,120870.0,2.65444507]
["bitfinex-derivatives","BTCF0:USTF0",1759861726163,0.28595781,120880.0,120870.0,2.65444507]
["bitfinex-derivatives","BTCF0:USTF0",1759861726962,0.28595781,120880.0,120870.0,2.65368507]
["bitfinex-derivatives","BTCF0:USTF0",1759861727158,0.28595781,120880.0,120870.0,2.73637717]
["bitfinex-derivatives","BTCF0:USTF0",1759861727563,0.28595781,120880.0,120870.0,0.19424507]
["bitfinex-derivatives","BTCF0:USTF0",1759861727764,0.28595781,120880.0,120870.0,2.65340507]
["bitfinex-derivatives","BTCF0:USTF0",1759861728777,0.28595781,120880.0,120870.0,3.36748978]
["bitfinex-derivatives","BTCF0:USTF0",1759861728973,0.28595781,120880.0,120870.0,2.73609717]
["bitfinex-derivatives","BTCF0:USTF0",1759861730076,0.28595781,120880.0,120870.0,2.65340507]
["bitfinex-derivatives","BTCF0:USTF0",1759861730575,0.28595781,120880.0,120870.0,2.73609717]
["bitfinex-derivatives","BTCF0:USTF0",1759861730871,0.68595781,120880.0,120870.0,0.19424507]
["bitfinex-derivatives","BTCF0:USTF0",1759861731373,1.89030471,120880.0,120870.0,0.18456476]
["bitfinex-derivatives","BTCF0:USTF0",1759861731569,0.62751949,120880.0,120870.0,0.17819899]
["bitfinex-derivatives","BTCF0:USTF0",1759861731770,1.96339928,120880.0,120870.0,0.12082681]
["bitfinex-derivatives","BTCF0:USTF0",1759861731970,1.89030471,120880.0,120870.0,0.19088303]
["bitfinex-derivatives","BTCF0:USTF0",1759861732174,1.2589121,120880.0,120870.0,0.19088303]
["bitfinex-derivatives","BTCF0:USTF0",1759861732570,1.2589121,120880.0,120870.0,0.16807295]
["bitfinex-derivatives","BTCF0:USTF0",1759861732980,1.89030471,120880.0,120870.0,0.16807295]
["bitfinex-derivatives","BTCF0:USTF0",1759861733272,0.21402,120840.0,120830.0,0.71410961]
["bitfinex-derivatives","BTCF0:USTF0",1759861733468,0.08025,120840.0,120830.0,3.17182961]
["bitfinex-derivatives","BTCF0:USTF0",1759861733672,0.08025,120840.0,120830.0,2.540437]
["bitfinex-derivatives","BTCF0:USTF0",1759861733874,0.1388393,120850.0,120830.0,3.17182961]
["bitfinex-derivatives","BTCF0:USTF0",1759861734068,0.1388393,120850.0,120840.0,0.63139261]
["bitfinex-derivatives","BTCF0:USTF0",1759861734274,0.08025,120840.0,120830.0,2.540437]
["bitfinex-derivatives","BTCF0:USTF0",1759861734477,0.1388393,120850.0,120830.0,3.17582961]
["bitfinex-derivatives","BTCF0:USTF0",1759861734672,0.001,120840.0,120830.0,2.558437]
["bitfinex-derivatives","BTCF0:USTF0",1759861734874,0.08125,120840.0,120830.0,2.47572]
["bitfinex-derivatives","BTCF0:USTF0",1759861735067,0.08025,120840.0,120830.0,2.46172]
["bitfinex-derivatives","BTCF0:USTF0",1759861735267,0.08025,120840.0,120830.0,1.6798]
["bitfinex-derivatives","BTCF0:USTF0",1759861735268,0.21402,120840.0,120830.0,1.6798]
["bitfinex-derivatives","BTCF0:USTF0",1759861735473,0.2726093,120840.0,120830.0,2.45728]
["bitfinex-derivatives","BTCF0:USTF0",1759861735666,0.2726093,120840.0,120830.0,3.10267261]
["bitfinex-derivatives","BTCF0:USTF0",1759861735667,0.2736093,120840.0,120830.0,3.10267261]
["bitfinex-derivatives","BTCF0:USTF0",1759861736068,0.08125,120840.0,120830.0,3.10267261]
["bitfinex-derivatives","BTCF0:USTF0",1759861736279,0.15448663,120840.0,120830.0,3.10267261]
["bitfinex-derivatives","BTCF0:USTF0",1759861736874,0.15448663,120840.0,120830.0,2.47128]
["bitfinex-derivatives","BTCF0:USTF0",1759861737075,0.15448663,120840.0,120830.0,3.10667261]
["bitfinex-derivatives","BTCF0:USTF0",1759861737272,0.08025,120840.0,120830.0,3.10367261]
["bitfinex-derivatives","BTCF0:USTF0",1759861737477,0.08125,120840.0,120830.0,3.10367261]
["bitfinex-derivatives","BTCF0:USTF0",1759861737682,0.08125,120840.0,120830.0,2.47228]
["bitfinex-derivatives","BTCF0:USTF0",1759861737884,0.08125,120840.0,120830.0,3.09967261]
["bitfinex-derivatives","BTCF0:USTF0",1759861737885,0.15462867,120840.0,120830.0,3.09967261]
["bitfinex-derivatives","BTCF0:USTF0",1759861738179,0.15462867,120840.0,120830.0,3.10267261]
["bitfinex-derivatives","BTCF0:USTF0",1759861738381,0.15362867,120840.0,120830.0,3.09167261]
["bitfinex-derivatives","BTCF0:USTF0",1759861738579,0.15462867,120840.0,120830.0,3.10267261]
["bitfinex-derivatives","BTCF0:USTF0",1759861739475,0.28321867,120840.0,120830.0,3.10175261]
["bitfinex-derivatives","BTCF0:USTF0",1759861739881,0.28321867,120840.0,120830.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1759861739882,1.31461128,120840.0,120830.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1759861740078,1.24123261,120840.0,120830.0,0.79052]
["bitfinex-derivatives","BTCF0:USTF0",1759861740278,0.08282,120830.0,120820.0,1.67984]
["bitfinex-derivatives","BTCF0:USTF0",1759861740476,0.08282,120800.0,120790.0,0.63139261]
["bitfinex-derivatives","BTCF0:USTF0",1759861740677,0.21141,120800.0,120790.0,3.08855261]
["bitfinex-derivatives","BTCF0:USTF0",1759861740881,0.2701729,120800.0,120790.0,3.08855261]
["bitfinex-derivatives","BTCF0:USTF0",1759861741082,0.21141,120800.0,120790.0,0.63139261]
["bitfinex-derivatives","BTCF0:USTF0",1759861741382,0.21141,120800.0,120790.0,2.42196]
["bitfinex-derivatives","BTCF0:USTF0",1759861741585,0.3237577,120800.0,120790.0,3.06135261]
["bitfinex-derivatives","BTCF0:USTF0",1759861741879,0.3237577,120800.0,120790.0,3.09679261]
["bitfinex-derivatives","BTCF0:USTF0",1759861742185,0.22090652,120800.0,120790.0,2.46632]
["bitfinex-derivatives","BTCF0:USTF0",1759861743177,0.2942297,120800.0,120790.0,2.5490668]
["bitfinex-derivatives","BTCF0:USTF0",1759861743582,0.27952752,120800.0,120790.0,3.09371261]
["bitfinex-derivatives","BTCF0:USTF0",1759861743782,0.27952752,120800.0,120790.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1759861744087,0.27852752,120800.0,120790.0,2.59643261]
["bitfinex-derivatives","BTCF0:USTF0",1759861744383,0.27852752,120800.0,120790.0,0.77792]
["bitfinex-derivatives","BTCF0:USTF0",1759861744384,1.31192013,120800.0,120790.0,0.77792]
["bitfinex-derivatives","BTCF0:USTF0",1759861744778,0.68052752,120800.0,120790.0,0.77792]
["bitfinex-derivatives","BTCF0:USTF0",1759861744975,0.62190652,120800.0,120790.0,0.77792]
["bitfinex-derivatives","BTCF0:USTF0",1759861745179,0.62190652,120800.0,120790.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759861745490,1.32662231,120800.0,120790.0,0.77788]
["bitfinex-derivatives","BTCF0:USTF0",1759861745785,1.25329913,120800.0,120790.0,0.77816]
["bitfinex-derivatives","BTCF0:USTF0",1759861745972,1.25329913,120800.0,120790.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759861745973,1.3118486,120800.0,120790.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759861746180,0.69509336,120800.0,120790.0,0.00196]
["bitfinex-derivatives","BTCF0:USTF0",1759861746485,1.25329913,120800.0,120790.0,0.00196]
["bitfinex-derivatives","BTCF0:USTF0",1759861746786,1.25329913,120800.0,120790.0,0.77808]
["bitfinex-derivatives","BTCF0:USTF0",1759861747881,0.85329913,120800.0,120790.0,0.77808]
["bitfinex-derivatives","BTCF0:USTF0",1759861748381,0.91173614,120800.0,120790.0,0.77808]
["bitfinex-derivatives","BTCF0:USTF0",1759861749089,0.82982913,120800.0,120790.0,0.77808]
["bitfinex-derivatives","BTCF0:USTF0",1759861749479,1.17139212,120800.0,120790.0,0.77824]
["bitfinex-derivatives","BTCF0:USTF0",1759861749676,1.17139212,120800.0,120790.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759861749876,1.17139212,120800.0,120790.0,0.77796]
["bitfinex-derivatives","BTCF0:USTF0",1759861750482,0.62190652,120800.0,120790.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759861750683,0.62190652,120800.0,120790.0,0.77808]
["bitfinex-derivatives","BTCF0:USTF0",1759861750881,1.17139212,120800.0,120790.0,0.77808]
["bitfinex-derivatives","BTCF0:USTF0",1759861751282,0.77139212,120800.0,120790.0,0.77808]
["bitfinex-derivatives","BTCF0:USTF0",1759861751485,0.22190652,120800.0,120790.0,0.77808]
["bitfinex-derivatives","BTCF0:USTF0",1759861751686,0.77139212,120800.0,120790.0,0.77808]
["bitfinex-derivatives","BTCF0:USTF0",1759861751884,0.77139212,120800.0,120790.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759861752083,0.77139212,120800.0,120790.0,0.77812]
["bitfinex-derivatives","BTCF0:USTF0",1759861752284,0.82982913,120800.0,120790.0,0.77812]
["bitfinex-derivatives","BTCF0:USTF0",1759861752787,0.28034353,120800.0,120790.0,0.77812]
["bitfinex-derivatives","BTCF0:USTF0",1759861754187,0.07318684,120830.0,120810.0,0.2566531]
["bitfinex-derivatives","BTCF0:USTF0",1759861754389,0.08282,120850.0,120840.0,0.2152226]
["bitfinex-derivatives","BTCF0:USTF0",1759861754390,0.21141,120850.0,120840.0,0.2152226]
["bitfinex-derivatives","BTCF0:USTF0",1759861754881,0.21141,120850.0,120840.0,2.6795026]
["bitfinex-derivatives","BTCF0:USTF0",1759861755189,0.09123112,120850.0,120840.0,2.6795026]
["bitfinex-derivatives","BTCF0:USTF0",1759861755382,0.00841112,120850.0,120840.0,3.2289882]
["bitfinex-derivatives","BTCF0:USTF0",1759861755585,0.08282,120870.0,120860.0,0.2152089]
["bitfinex-derivatives","BTCF0:USTF0",1759861755586,0.21141,120870.0,120860.0,0.2152089]
["bitfinex-derivatives","BTCF0:USTF0",1759861755881,0.08282,120870.0,120860.0,0.9986489]
["bitfinex-derivatives","BTCF0:USTF0",1759861756087,0.21141,120870.0,120860.0,1.5481345]
["bitfinex-derivatives","BTCF0:USTF0",1759861756581,0.21982884,120870.0,120860.0,1.5481345]
["bitfinex-derivatives","BTCF0:USTF0",1759861756979,0.09123884,120870.0,120860.0,1.5481345]
["bitfinex-derivatives","BTCF0:USTF0",1759861757183,0.22082884,120870.0,120860.0,3.2302545]
["bitfinex-derivatives","BTCF0:USTF0",1759861757384,0.22082884,120870.0,120860.0,0.7666945]
["bitfinex-derivatives","BTCF0:USTF0",1759861757689,0.22082884,120870.0,120860.0,2.6805289]
["bitfinex-derivatives","BTCF0:USTF0",1759861757690,0.09223884,120870.0,120860.0,2.6805289]
["bitfinex-derivatives","BTCF0:USTF0",1759861757884,0.09223884,120870.0,120860.0,3.2300145]
["bitfinex-derivatives","BTCF0:USTF0",1759861758795,0.09223884,120870.0,120860.0,2.6805289]
["bitfinex-derivatives","BTCF0:USTF0",1759861758984,0.09223884,120870.0,120860.0,3.2300145]
["bitfinex-derivatives","BTCF0:USTF0",1759861759493,0.22082884,120870.0,120860.0,2.6803689]
["bitfinex-derivatives","BTCF0:USTF0",1759861760081,0.22082884,120870.0,120860.0,3.2298545]
["bitfinex-derivatives","BTCF0:USTF0",1759861763292,0.09223884,120870.0,120860.0,3.2298545]
["bitfinex-derivatives","BTCF0:USTF0",1759861763480,0.09223884,120870.0,120860.0,3.2282545]
["bitfinex-derivatives","BTCF0:USTF0",1759861763680,0.00941884,120870.0,120860.0,3.2282545]
["bitfinex-derivatives","BTCF0:USTF0",1759861764394,0.22082884,120870.0,120860.0,0.2172089]
["bitfinex-derivatives","BTCF0:USTF0",1759861764690,0.22082884,120870.0,120860.0,1.5474945]
["bitfinex-derivatives","BTCF0:USTF0",1759861767992,0.00941884,120870.0,120860.0,1.5474945]
["bitfinex-derivatives","BTCF0:USTF0",1759861768592,0.00941884,120870.0,120860.0,1.9474945]
["bitfinex-derivatives","BTCF0:USTF0",1759861770689,0.00941884,120870.0,120860.0,1.93403743]
["bitfinex-derivatives","BTCF0:USTF0",1759861773500,0.00941884,120870.0,120860.0,3.61171743]
["bitfinex-derivatives","BTCF0:USTF0",1759861776901,0.001,120870.0,120860.0,3.61171743]
["bitfinex-derivatives","BTCF0:USTF0",1759861777096,0.14129246,120890.0,120880.0,0.0826852]
["bitfinex-derivatives","BTCF0:USTF0",1759861777300,0.14129246,120890.0,120880.0,1.5205108]
["bitfinex-derivatives","BTCF0:USTF0",1759861777301,0.08282,120890.0,120880.0,1.5205108]
["bitfinex-derivatives","BTCF0:USTF0",1759861777503,0.14122376,120890.0,120880.0,1.5205108]
["bitfinex-derivatives","BTCF0:USTF0",1759861777703,0.05840376,120890.0,120880.0,1.5205108]
["bitfinex-derivatives","BTCF0:USTF0",1759861778304,0.06565752,120890.0,120880.0,1.5215108]
["bitfinex-derivatives","BTCF0:USTF0",1759861778509,0.07068338,120890.0,120880.0,1.5215108]
["bitfinex-derivatives","BTCF0:USTF0",1759861778710,0.007,120890.0,120880.0,1.9215108]
["bitfinex-derivatives","BTCF0:USTF0",1759861779503,0.08219,120910.0,120880.0,1.9215108]
["bitfinex-derivatives","BTCF0:USTF0",1759861779504,0.05842962,120910.0,120900.0,0.1824516]
["bitfinex-derivatives","BTCF0:USTF0",1759861779799,0.28045962,120920.0,120910.0,0.1824447]
["bitfinex-derivatives","BTCF0:USTF0",1759861780013,0.28045962,120920.0,120910.0,0.7319303]
["bitfinex-derivatives","BTCF0:USTF0",1759861780905,0.28555603,120920.0,120910.0,0.7279303]
["bitfinex-derivatives","BTCF0:USTF0",1759861781312,0.22712641,120920.0,120910.0,1.5050903]
["bitfinex-derivatives","BTCF0:USTF0",1759861781512,0.22712641,120920.0,120910.0,0.9566047]
["bitfinex-derivatives","BTCF0:USTF0",1759861781713,0.23212641,120920.0,120910.0,1.5060903]
["bitfinex-derivatives","BTCF0:USTF0",1759861781913,0.29963957,120920.0,120910.0,1.5070903]
["bitfinex-derivatives","BTCF0:USTF0",1759861782113,0.24112641,120920.0,120910.0,1.5070903]
["bitfinex-derivatives","BTCF0:USTF0",1759861782813,0.23212641,120920.0,120910.0,1.49263719]
["bitfinex-derivatives","BTCF0:USTF0",1759861783014,0.31031325,120920.0,120910.0,1.49363719]
["bitfinex-derivatives","BTCF0:USTF0",1759861783314,0.23712641,120920.0,120910.0,1.47480284]
["bitfinex-derivatives","BTCF0:USTF0",1759861783517,0.23712641,120920.0,120910.0,0.69764284]
["bitfinex-derivatives","BTCF0:USTF0",1759861783712,0.30642925,120920.0,120910.0,3.15232284]
["bitfinex-derivatives","BTCF0:USTF0",1759861785217,0.30542925,120920.0,120910.0,3.15232284]
["bitfinex-derivatives","BTCF0:USTF0",1759861785418,0.30142925,120920.0,120910.0,3.16032284]
["bitfinex-derivatives","BTCF0:USTF0",1759861786220,0.33097759,120920.0,120910.0,3.16032284]
["bitfinex-derivatives","BTCF0:USTF0",1759861786416,0.32997759,120920.0,120910.0,3.15532284]
["bitfinex-derivatives","BTCF0:USTF0",1759861786619,0.33097759,120920.0,120910.0,3.16232284]
["bitfinex-derivatives","BTCF0:USTF0",1759861786815,0.33097759,120920.0,120910.0,0.70664284]
["bitfinex-derivatives","BTCF0:USTF0",1759861787121,0.33097759,120920.0,120910.0,3.16060284]
["bitfinex-derivatives","BTCF0:USTF0",1759861788914,0.19113759,120920.0,120910.0,3.16060284]
["bitfinex-derivatives","BTCF0:USTF0",1759861789316,0.08828641,120920.0,120910.0,3.16060284]
["bitfinex-derivatives","BTCF0:USTF0",1759861790923,0.10894759,120920.0,120910.0,3.16060284]
["bitfinex-derivatives","BTCF0:USTF0",1759861791321,0.00609641,120920.0,120910.0,3.16060284]
["bitfinex-derivatives","BTCF0:USTF0",1759861791719,0.08350641,120920.0,120910.0,3.04884222]
["bitfinex-derivatives","BTCF0:USTF0",1759861791918,0.08350641,120920.0,120910.0,3.13150692]
["bitfinex-derivatives","BTCF0:USTF0",1759861792319,0.18616523,120920.0,120910.0,3.13150692]
["bitfinex-derivatives","BTCF0:USTF0",1759861792823,0.18616523,120920.0,120910.0,3.11805491]
["bitfinex-derivatives","BTCF0:USTF0",1759861793019,0.18208349,120920.0,120910.0,3.97709083]
["bitfinex-derivatives","BTCF0:USTF0",1759861793321,0.00609641,120920.0,120910.0,3.47247007]
["bitfinex-derivatives","BTCF0:USTF0",1759861795624,1.20090508,120920.0,120910.0,0.03094461]
["bitfinex-derivatives","BTCF0:USTF0",1759861795826,0.72600523,120920.0,120910.0,0.88868931]
["bitfinex-derivatives","BTCF0:USTF0",1759861796022,1.23026599,120920.0,120910.0,0.88868931]
["bitfinex-derivatives","BTCF0:USTF0",1759861796223,1.12760717,120920.0,120910.0,0.88868931]
["bitfinex-derivatives","BTCF0:USTF0",1759861796522,0.62334641,120920.0,120910.0,1.39295007]
["bitfinex-derivatives","BTCF0:USTF0",1759861797431,0.22334641,120920.0,120910.0,1.39295007]
["bitfinex-derivatives","BTCF0:USTF0",1759861797730,0.28199676,120920.0,120910.0,0.88868931]
["bitfinex-derivatives","BTCF0:USTF0",1759861798030,0.28199676,120920.0,120910.0,1.39295007]
["bitfinex-derivatives","BTCF0:USTF0",1759861799526,0.06474676,120920.0,120910.0,1.39295007]
["bitfinex-derivatives","BTCF0:USTF0",1759861800629,0.27301676,120920.0,120910.0,1.39295007]
["bitfinex-derivatives","BTCF0:USTF0",1759861801030,0.21336641,120920.0,120910.0,1.38595007]
["bitfinex-derivatives","BTCF0:USTF0",1759861801230,0.14007744,120920.0,120910.0,1.38695007]
["bitfinex-derivatives","BTCF0:USTF0",1759861801431,0.08140641,120920.0,120910.0,1.38695007]
["bitfinex-derivatives","BTCF0:USTF0",1759861801631,0.14008517,120920.0,120910.0,1.38695007]
["bitfinex-derivatives","BTCF0:USTF0",1759861801823,0.08140641,120920.0,120910.0,1.38595007]
["bitfinex-derivatives","BTCF0:USTF0",1759861802025,0.08140641,120920.0,120910.0,0.02394461]
["bitfinex-derivatives","BTCF0:USTF0",1759861802026,0.71762717,120920.0,120910.0,0.02394461]
["bitfinex-derivatives","BTCF0:USTF0",1759861802227,0.07631,120900.0,120890.0,1.67904]
["bitfinex-derivatives","BTCF0:USTF0",1759861802424,0.14960545,120900.0,120890.0,2.4538]
["bitfinex-derivatives","BTCF0:USTF0",1759861802832,0.07631,120900.0,120890.0,2.4538]
["bitfinex-derivatives","BTCF0:USTF0",1759861803027,0.20827,120900.0,120880.0,0.58694146]
["bitfinex-derivatives","BTCF0:USTF0",1759861803228,0.26694028,120890.0,120880.0,1.7617207]
["bitfinex-derivatives","BTCF0:USTF0",1759861803435,0.26694028,120890.0,120880.0,0.77472]
["bitfinex-derivatives","BTCF0:USTF0",1759861803631,0.71253076,120890.0,120880.0,0.77472]
["bitfinex-derivatives","BTCF0:USTF0",1759861804129,0.28156545,120890.0,120880.0,0.77472]
["bitfinex-derivatives","BTCF0:USTF0",1759861804632,0.78782621,120890.0,120880.0,0.77472]
["bitfinex-derivatives","BTCF0:USTF0",1759861805034,0.15160545,120890.0,120880.0,0.8574053]
["bitfinex-derivatives","BTCF0:USTF0",1759861805233,0.07831,120890.0,120880.0,1.40597257]
["bitfinex-derivatives","BTCF0:USTF0",1759861805827,0.07831,120890.0,120880.0,1.40797257]
["bitfinex-derivatives","BTCF0:USTF0",1759861806035,0.07831,120890.0,120880.0,0.8594053]
["bitfinex-derivatives","BTCF0:USTF0",1759861806935,0.21027,120890.0,120880.0,0.77676]
["bitfinex-derivatives","BTCF0:USTF0",1759861807538,0.21027,120890.0,120880.0,0.8594453]
["bitfinex-derivatives","BTCF0:USTF0",1759861808436,0.21027,120890.0,120880.0,0.84598901]
["bitfinex-derivatives","BTCF0:USTF0",1759861808738,0.21027,120890.0,120880.0,0.84698901]
["bitfinex-derivatives","BTCF0:USTF0",1759861809133,0.21027,120890.0,120880.0,1.478109]
["bitfinex-derivatives","BTCF0:USTF0",1759861809636,0.28356545,120890.0,120880.0,1.478109]
["bitfinex-derivatives","BTCF0:USTF0",1759861810133,0.06067495,120890.0,120880.0,2.50922899]
["bitfinex-derivatives","BTCF0:USTF0",1759861810441,0.06067881,120890.0,120880.0,2.50922899]
["bitfinex-derivatives","BTCF0:USTF0",1759861810633,0.002,120890.0,120880.0,2.50922899]
["bitfinex-derivatives","BTCF0:USTF0",1759861811935,0.002,120890.0,120880.0,2.77302899]
["bitfinex-derivatives","BTCF0:USTF0",1759861812831,0.05867881,120900.0,120890.0,0.0826784]
["bitfinex-derivatives","BTCF0:USTF0",1759861813035,0.05867881,120910.0,120900.0,0.0826716]
["bitfinex-derivatives","BTCF0:USTF0",1759861813235,0.05867881,120910.0,120900.0,1.48859159]
["bitfinex-derivatives","BTCF0:USTF0",1759861814536,0.05867881,120910.0,120900.0,1.88859159]
["bitfinex-derivatives","BTCF0:USTF0",1759861814940,0.06567881,120910.0,120900.0,1.88859159]
["bitfinex-derivatives","BTCF0:USTF0",1759861815337,0.007,120910.0,120900.0,1.88859159]
["bitfinex-derivatives","BTCF0:USTF0",1759861815644,0.06377522,120920.0,120910.0,0.0826647]
["bitfinex-derivatives","BTCF0:USTF0",1759861815842,0.06377522,120920.0,120910.0,0.71378469]
["bitfinex-derivatives","BTCF0:USTF0",1759861816038,0.06377522,120920.0,120910.0,1.11378469]
["bitfinex-derivatives","BTCF0:USTF0",1759861816742,0.00509641,120920.0,120910.0,1.11378469]
["bitfinex-derivatives","BTCF0:USTF0",1759861816946,0.05867881,120930.0,120920.0,0.0826579]
["bitfinex-derivatives","BTCF0:USTF0",1759861817241,0.07631,120940.0,120930.0,0.0826511]
["bitfinex-derivatives","BTCF0:USTF0",1759861817438,0.14960545,120940.0,120930.0,0.71377109]
["bitfinex-derivatives","BTCF0:USTF0",1759861817838,0.28156545,120940.0,120930.0,0.71377109]
["bitfinex-derivatives","BTCF0:USTF0",1759861818243,0.07846246,120940.0,120930.0,0.71377109]
["bitfinex-derivatives","BTCF0:USTF0",1759861818444,0.00516701,120940.0,120930.0,0.70032087]
["bitfinex-derivatives","BTCF0:USTF0",1759861818640,0.07631,120940.0,120930.0,0.70032087]
["bitfinex-derivatives","BTCF0:USTF0",1759861819141,0.14960545,120940.0,120930.0,0.70132087]
["bitfinex-derivatives","BTCF0:USTF0",1759861820146,0.28156545,120940.0,120930.0,0.70132087]
["bitfinex-derivatives","BTCF0:USTF0",1759861820345,0.20827,120940.0,120930.0,0.68249047]
["bitfinex-derivatives","BTCF0:USTF0",1759861821445,0.21345963,120940.0,120930.0,0.68249047]
["bitfinex-derivatives","BTCF0:USTF0",1759861821842,0.27208367,120940.0,120930.0,0.68249047]
["bitfinex-derivatives","BTCF0:USTF0",1759861822646,0.06381367,120940.0,120930.0,0.68249047]
["bitfinex-derivatives","BTCF0:USTF0",1759861822846,0.00518963,120940.0,120930.0,0.68249047]
["bitfinex-derivatives","BTCF0:USTF0",1759861823038,0.07631,120950.0,120940.0,0.0826442]
["bitfinex-derivatives","BTCF0:USTF0",1759861823240,0.14960545,120950.0,120940.0,1.48832419]
["bitfinex-derivatives","BTCF0:USTF0",1759861823440,0.07631,120950.0,120940.0,1.48832419]
["bitfinex-derivatives","BTCF0:USTF0",1759861823843,0.14960545,120960.0,120950.0,0.0826374]
["bitfinex-derivatives","BTCF0:USTF0",1759861824044,0.28156545,120960.0,120950.0,0.71375739]
["bitfinex-derivatives","BTCF0:USTF0",1759861824239,0.14960545,120960.0,120950.0,0.71375739]
["bitfinex-derivatives","BTCF0:USTF0",1759861824444,0.00519529,120960.0,120950.0,0.71075739]
["bitfinex-derivatives","BTCF0:USTF0",1759861824642,0.14960545,120970.0,120960.0,0.0826306]
["bitfinex-derivatives","BTCF0:USTF0",1759861824946,0.14960545,120970.0,120960.0,1.48327059]
["bitfinex-derivatives","BTCF0:USTF0",1759861825143,0.13492596,120970.0,120960.0,1.48227059]
["bitfinex-derivatives","BTCF0:USTF0",1759861825445,0.26688596,120970.0,120960.0,0.8511506]
["bitfinex-derivatives","BTCF0:USTF0",1759861825640,0.26688596,120970.0,120960.0,1.48227059]
["bitfinex-derivatives","BTCF0:USTF0",1759861826044,0.15260545,120970.0,120960.0,1.48227059]
["bitfinex-derivatives","BTCF0:USTF0",1759861826548,0.15260545,120970.0,120960.0,1.40563999]
["bitfinex-derivatives","BTCF0:USTF0",1759861826847,0.1618279,120970.0,120960.0,1.40563999]
["bitfinex-derivatives","BTCF0:USTF0",1759861828043,0.2937879,120970.0,120960.0,0.63111999]
["bitfinex-derivatives","BTCF0:USTF0",1759861828339,0.2937879,120970.0,120960.0,1.40551999]
["bitfinex-derivatives","BTCF0:USTF0",1759861829549,0.22049245,120970.0,120960.0,1.40551999]
["bitfinex-derivatives","BTCF0:USTF0",1759861830142,0.21554,120950.0,120940.0,2.39244079]
["bitfinex-derivatives","BTCF0:USTF0",1759861830450,0.21554,120950.0,120940.0,3.16672419]
["bitfinex-derivatives","BTCF0:USTF0",1759861831347,0.28863064,120950.0,120940.0,3.17072419]
["bitfinex-derivatives","BTCF0:USTF0",1759861831745,0.21554,120950.0,120940.0,3.17072419]
["bitfinex-derivatives","BTCF0:USTF0",1759861832754,0.15523064,120960.0,120950.0,0.0826374]
["bitfinex-derivatives","BTCF0:USTF0",1759861832952,0.08214,120960.0,120950.0,0.71375739]
["bitfinex-derivatives","BTCF0:USTF0",1759861833148,0.15462309,120970.0,120960.0,0.0826306]
["bitfinex-derivatives","BTCF0:USTF0",1759861833348,0.15462309,120970.0,120960.0,1.40535999]
["bitfinex-derivatives","BTCF0:USTF0",1759861833953,0.15462309,120970.0,120960.0,1.40435999]
["bitfinex-derivatives","BTCF0:USTF0",1759861834350,0.21554,120960.0,120950.0,2.39235209]
["bitfinex-derivatives","BTCF0:USTF0",1759861834549,0.21554,120960.0,120950.0,3.16655209]
["bitfinex-derivatives","BTCF0:USTF0",1759861834747,0.08214,120960.0,120950.0,3.16655209]
["bitfinex-derivatives","BTCF0:USTF0",1759861834949,0.48214,120960.0,120950.0,2.4528]
["bitfinex-derivatives","BTCF0:USTF0",1759861836155,0.48214,120960.0,120950.0,2.5354374]
["bitfinex-derivatives","BTCF0:USTF0",1759861836352,0.48214,120960.0,120950.0,3.16655739]
["bitfinex-derivatives","BTCF0:USTF0",1759861836553,0.48314,120960.0,120950.0,3.16855739]
["bitfinex-derivatives","BTCF0:USTF0",1759861837450,0.54158945,120960.0,120950.0,3.16855739]
["bitfinex-derivatives","BTCF0:USTF0",1759861838654,0.54158945,120960.0,120950.0,3.08591999]
["bitfinex-derivatives","BTCF0:USTF0",1759861839555,0.54158945,120960.0,120950.0,3.16855739]
["bitfinex-derivatives","BTCF0:USTF0",1759861840252,1.24418999,120960.0,120930.0,0.0826448]
["bitfinex-derivatives","BTCF0:USTF0",1759861840456,0.07961,120940.0,120930.0,1.7611648]
["bitfinex-derivatives","BTCF0:USTF0",1759861840659,0.13819412,120940.0,120930.0,2.56668479]
["bitfinex-derivatives","BTCF0:USTF0",1759861840849,0.13819412,120940.0,120930.0,2.48403999]
["bitfinex-derivatives","BTCF0:USTF0",1759861841056,0.20954,120920.0,120910.0,1.67852]
["bitfinex-derivatives","BTCF0:USTF0",1759861841450,0.20954,120920.0,120910.0,2.45252]
["bitfinex-derivatives","BTCF0:USTF0",1759861841652,1.24065999,120920.0,120910.0,2.45252]
["bitfinex-derivatives","BTCF0:USTF0",1759861841856,1.24065999,120920.0,120910.0,1.67852]
["bitfinex-derivatives","BTCF0:USTF0",1759861842152,1.24065999,120920.0,120910.0,2.45252]
["bitfinex-derivatives","BTCF0:USTF0",1759861842357,0.94331881,120920.0,120910.0,2.45252]
["bitfinex-derivatives","BTCF0:USTF0",1759861843356,0.94331881,120920.0,120910.0,2.45952]
["bitfinex-derivatives","BTCF0:USTF0",1759861843555,0.94331881,120920.0,120910.0,2.46152]
["bitfinex-derivatives","BTCF0:USTF0",1759861843957,0.84065999,120920.0,120910.0,2.46152]
["bitfinex-derivatives","BTCF0:USTF0",1759861845057,0.20954,120920.0,120910.0,2.46152]
["bitfinex-derivatives","BTCF0:USTF0",1759861845861,0.26810822,120920.0,120910.0,2.46152]
["bitfinex-derivatives","BTCF0:USTF0",1759861847752,0.89922821,120920.0,120910.0,2.46152]
["bitfinex-derivatives","BTCF0:USTF0",1759861848961,0.26810822,120920.0,120910.0,2.46152]
["bitfinex-derivatives","BTCF0:USTF0",1759861856765,0.26810822,120920.0,120910.0,2.5441847]
["bitfinex-derivatives","BTCF0:USTF0",1759861857361,0.26810822,120920.0,120910.0,2.46152]
["bitfinex-derivatives","BTCF0:USTF0",1759861859662,0.26810822,120920.0,120910.0,2.5441847]
["bitfinex-derivatives","BTCF0:USTF0",1759861861760,0.05856822,120930.0,120920.0,0.0826579]
["bitfinex-derivatives","BTCF0:USTF0",1759861861959,0.05856822,120940.0,120920.0,0.4826579]
["bitfinex-derivatives","BTCF0:USTF0",1759861862161,0.13490822,120940.0,120930.0,0.70031922]
["bitfinex-derivatives","BTCF0:USTF0",1759861862362,0.13490822,120940.0,120930.0,3.15307922]
["bitfinex-derivatives","BTCF0:USTF0",1759861862968,0.13490822,120940.0,120930.0,3.15207922]
["bitfinex-derivatives","BTCF0:USTF0",1759861863170,0.13490822,120940.0,120930.0,3.52975879]
["bitfinex-derivatives","BTCF0:USTF0",1759861863368,0.13490822,120940.0,120930.0,3.52971879]
["bitfinex-derivatives","BTCF0:USTF0",1759861864068,0.13490822,120940.0,120930.0,3.52963879]
["bitfinex-derivatives","BTCF0:USTF0",1759861864470,0.13590822,120940.0,120930.0,3.52963879]
["bitfinex-derivatives","BTCF0:USTF0",1759861864968,0.13590822,120940.0,120930.0,3.53063879]
["bitfinex-derivatives","BTCF0:USTF0",1759861865170,0.13590822,120940.0,120930.0,3.1522874]
["bitfinex-derivatives","BTCF0:USTF0",1759861866069,0.13590822,120940.0,120930.0,3.1522074]
["bitfinex-derivatives","BTCF0:USTF0",1759861866266,0.26841822,120940.0,120930.0,3.1521674]
["bitfinex-derivatives","BTCF0:USTF0",1759861866571,0.26841822,120940.0,120930.0,2.52163923]
["bitfinex-derivatives","BTCF0:USTF0",1759861866763,0.26841822,120940.0,120930.0,3.1521274]
["bitfinex-derivatives","BTCF0:USTF0",1759861869261,0.20985,120940.0,120930.0,1.67984]
["bitfinex-derivatives","BTCF0:USTF0",1759861869470,0.28306994,120940.0,120930.0,2.45328]
["bitfinex-derivatives","BTCF0:USTF0",1759861869672,0.28306994,120940.0,120930.0,3.08372817]
["bitfinex-derivatives","BTCF0:USTF0",1759861869866,0.28306994,120940.0,120930.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759861870071,0.68306994,120940.0,120930.0,0.67587486]
["bitfinex-derivatives","BTCF0:USTF0",1759861870376,0.60985,120940.0,120930.0,0.67587486]
["bitfinex-derivatives","BTCF0:USTF0",1759861870867,0.60985,120940.0,120930.0,0.77371486]
["bitfinex-derivatives","BTCF0:USTF0",1759861871067,0.60985,120940.0,120930.0,0.00031486]
["bitfinex-derivatives","BTCF0:USTF0",1759861871270,0.6831297,120940.0,120930.0,0.10715486]
["bitfinex-derivatives","BTCF0:USTF0",1759861871468,0.60985,120940.0,120930.0,0.10715486]
["bitfinex-derivatives","BTCF0:USTF0",1759861871665,0.60985,120940.0,120930.0,0.00031486]
["bitfinex-derivatives","BTCF0:USTF0",1759861871970,0.60985,120940.0,120930.0,0.59447486]
["bitfinex-derivatives","BTCF0:USTF0",1759861872172,0.60985,120940.0,120930.0,0.5942659]
["bitfinex-derivatives","BTCF0:USTF0",1759861872371,0.20985,120940.0,120930.0,0.5942659]
["bitfinex-derivatives","BTCF0:USTF0",1759861873072,0.20985,120940.0,120930.0,1.14244766]
["bitfinex-derivatives","BTCF0:USTF0",1759861873469,0.283125,120940.0,120930.0,1.62509876]
["bitfinex-derivatives","BTCF0:USTF0",1759861873671,0.150615,120940.0,120930.0,1.62509876]
["bitfinex-derivatives","BTCF0:USTF0",1759861873861,0.07734,120940.0,120930.0,1.62509876]
["bitfinex-derivatives","BTCF0:USTF0",1759861874266,0.07734,120940.0,120930.0,3.48305876]
["bitfinex-derivatives","BTCF0:USTF0",1759861874267,0.15061875,120940.0,120930.0,3.48305876]
["bitfinex-derivatives","BTCF0:USTF0",1759861874474,0.07427875,120940.0,120930.0,3.48305876]
["bitfinex-derivatives","BTCF0:USTF0",1759861875075,0.07427875,120940.0,120930.0,3.48301876]
["bitfinex-derivatives","BTCF0:USTF0",1759861875472,0.15061875,120940.0,120930.0,2.934837]
["bitfinex-derivatives","BTCF0:USTF0",1759861875671,0.15061875,120940.0,120930.0,3.48301876]
["bitfinex-derivatives","BTCF0:USTF0",1759861875974,0.28312875,120940.0,120930.0,0.0001059]
["bitfinex-derivatives","BTCF0:USTF0",1759861876270,0.20985,120940.0,120930.0,2.45205717]
["bitfinex-derivatives","BTCF0:USTF0",1759861876465,0.31243184,120940.0,120930.0,2.45205717]
["bitfinex-derivatives","BTCF0:USTF0",1759861876774,0.20985,120940.0,120930.0,2.45205717]
["bitfinex-derivatives","BTCF0:USTF0",1759861877172,0.20985,120940.0,120930.0,1.717e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759861877373,0.20985,120940.0,120930.0,2.45197717]
["bitfinex-derivatives","BTCF0:USTF0",1759861878871,0.20985,120940.0,120930.0,0.77317717]
["bitfinex-derivatives","BTCF0:USTF0",1759861880473,0.20985,120940.0,120930.0,1.717e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759861880776,0.20985,120940.0,120930.0,0.63781717]
["bitfinex-derivatives","BTCF0:USTF0",1759861881871,0.2831657,120940.0,120930.0,0.63781717]
["bitfinex-derivatives","BTCF0:USTF0",1759861882776,0.28317749,120940.0,120930.0,0.63781717]
["bitfinex-derivatives","BTCF0:USTF0",1759861883479,0.20985,120940.0,120930.0,0.63781717]
["bitfinex-derivatives","BTCF0:USTF0",1759861884576,0.20985,120940.0,120930.0,1.717e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759861884782,0.20985,120940.0,120930.0,0.59917717]
["bitfinex-derivatives","BTCF0:USTF0",1759861885281,0.20985,120940.0,120930.0,0.77289717]
["bitfinex-derivatives","BTCF0:USTF0",1759861885282,0.71441767,120940.0,120930.0,0.77289717]
["bitfinex-derivatives","BTCF0:USTF0",1759861885983,0.71341767,120940.0,120930.0,0.78588]
["bitfinex-derivatives","BTCF0:USTF0",1759861886376,0.78678334,120940.0,120930.0,0.78588]
["bitfinex-derivatives","BTCF0:USTF0",1759861887080,0.78678334,120940.0,120930.0,0.77242796]
["bitfinex-derivatives","BTCF0:USTF0",1759861887472,0.28221567,120940.0,120930.0,1.27699563]
["bitfinex-derivatives","BTCF0:USTF0",1759861888279,0.20885,120940.0,120930.0,1.27699563]
["bitfinex-derivatives","BTCF0:USTF0",1759861888679,0.20885,120940.0,120930.0,0.51756767]
["bitfinex-derivatives","BTCF0:USTF0",1759861888883,0.20885,120940.0,120930.0,1.29032767]
["bitfinex-derivatives","BTCF0:USTF0",1759861889388,0.20885,120940.0,120930.0,0.78576]
["bitfinex-derivatives","BTCF0:USTF0",1759861889683,0.18219184,120950.0,120930.0,2.19489534]
["bitfinex-derivatives","BTCF0:USTF0",1759861889880,0.31691184,120950.0,120940.0,0.50456767]
["bitfinex-derivatives","BTCF0:USTF0",1759861890281,0.18219184,120950.0,120940.0,0.98721187]
["bitfinex-derivatives","BTCF0:USTF0",1759861890586,0.10258184,120950.0,120940.0,0.98721187]
["bitfinex-derivatives","BTCF0:USTF0",1759861890784,0.07343673,120950.0,120940.0,0.98721187]
["bitfinex-derivatives","BTCF0:USTF0",1759861891775,0.05875178,120950.0,120940.0,0.99021187]
["bitfinex-derivatives","BTCF0:USTF0",1759861892179,0.05875178,120950.0,120940.0,0.99221187]
["bitfinex-derivatives","BTCF0:USTF0",1759861893082,0.05875178,120950.0,120940.0,1.03547812]
["bitfinex-derivatives","BTCF0:USTF0",1759861893387,0.05875178,120960.0,120950.0,0.0826374]
["bitfinex-derivatives","BTCF0:USTF0",1759861893585,0.00314778,120970.0,120960.0,0.0826306]
["bitfinex-derivatives","BTCF0:USTF0",1759861893788,0.18469184,120980.0,120970.0,0.0826237]
["bitfinex-derivatives","BTCF0:USTF0",1759861893984,0.17599499,120980.0,120970.0,3.48177762]
["bitfinex-derivatives","BTCF0:USTF0",1759861894192,0.10258184,120980.0,120970.0,3.48177762]
["bitfinex-derivatives","BTCF0:USTF0",1759861894487,0.18469184,120990.0,120980.0,0.0826169]
["bitfinex-derivatives","BTCF0:USTF0",1759861894687,0.21683,120970.0,120960.0,0.0826271]
["bitfinex-derivatives","BTCF0:USTF0",1759861894888,0.08523759,120970.0,120960.0,3.03390102]
["bitfinex-derivatives","BTCF0:USTF0",1759861895080,0.09023759,120970.0,120960.0,2.95127392]
["bitfinex-derivatives","BTCF0:USTF0",1759861895279,0.09023759,120970.0,120950.0,1.67872]
["bitfinex-derivatives","BTCF0:USTF0",1759861895280,0.21683,120960.0,120950.0,1.67872]
["bitfinex-derivatives","BTCF0:USTF0",1759861895491,0.21683,120960.0,120950.0,2.4512]
["bitfinex-derivatives","BTCF0:USTF0",1759861895683,0.21683,120960.0,120930.0,0.54783392]
["bitfinex-derivatives","BTCF0:USTF0",1759861895885,0.29016692,120940.0,120930.0,0.54783392]
["bitfinex-derivatives","BTCF0:USTF0",1759861896089,0.29016692,120940.0,120920.0,2.30912892]
["bitfinex-derivatives","BTCF0:USTF0",1759861896090,0.08211,120930.0,120920.0,2.30912892]
["bitfinex-derivatives","BTCF0:USTF0",1759861896292,0.21683,120930.0,120920.0,0.63048892]
["bitfinex-derivatives","BTCF0:USTF0",1759861896588,0.21683,120930.0,120920.0,3.04740892]
["bitfinex-derivatives","BTCF0:USTF0",1759861896783,0.14077409,120930.0,120920.0,3.04740892]
["bitfinex-derivatives","BTCF0:USTF0",1759861896981,0.05866409,120930.0,120920.0,3.44740892]
["bitfinex-derivatives","BTCF0:USTF0",1759861897889,0.05966409,120930.0,120920.0,3.45240892]
["bitfinex-derivatives","BTCF0:USTF0",1759861898284,0.05966409,120930.0,120920.0,3.45540892]
["bitfinex-derivatives","BTCF0:USTF0",1759861898488,0.001,120930.0,120920.0,3.45540892]
["bitfinex-derivatives","BTCF0:USTF0",1759861898889,0.05966409,120930.0,120920.0,3.45540892]
["bitfinex-derivatives","BTCF0:USTF0",1759861899090,0.001,120930.0,120920.0,3.45540892]
["bitfinex-derivatives","BTCF0:USTF0",1759861900890,0.13200101,120970.0,120960.0,0.0826306]
["bitfinex-derivatives","BTCF0:USTF0",1759861901094,0.05866409,120970.0,120960.0,1.40270452]
["bitfinex-derivatives","BTCF0:USTF0",1759861901793,0.05866409,120980.0,120970.0,0.0826237]
["bitfinex-derivatives","BTCF0:USTF0",1759861901994,0.05866409,120980.0,120970.0,3.08121762]
["bitfinex-derivatives","BTCF0:USTF0",1759861902288,0.0773765,120980.0,120970.0,3.06777173]
["bitfinex-derivatives","BTCF0:USTF0",1759861902493,0.07333692,120990.0,120980.0,0.0826169]
["bitfinex-derivatives","BTCF0:USTF0",1759861902693,0.07333692,120990.0,120980.0,0.63045082]
["bitfinex-derivatives","BTCF0:USTF0",1759861902895,0.15424692,120990.0,120980.0,0.0826169]
["bitfinex-derivatives","BTCF0:USTF0",1759861903093,0.15424692,120990.0,120980.0,0.54783392]
["bitfinex-derivatives","BTCF0:USTF0",1759861903295,0.08091,120990.0,120980.0,2.92059392]
["bitfinex-derivatives","BTCF0:USTF0",1759861903997,0.21005,120990.0,120980.0,2.99839392]
["bitfinex-derivatives","BTCF0:USTF0",1759861904196,0.08191,120990.0,120980.0,3.08101082]
["bitfinex-derivatives","BTCF0:USTF0",1759861904392,0.001,120990.0,120980.0,3.08101082]
["bitfinex-derivatives","BTCF0:USTF0",1759861904794,0.01322254,120990.0,120980.0,3.08101082]
["bitfinex-derivatives","BTCF0:USTF0",1759861904990,0.009,120990.0,120980.0,3.08101082]
["bitfinex-derivatives","BTCF0:USTF0",1759861905400,0.0675433,120990.0,120980.0,3.08101082]
["bitfinex-derivatives","BTCF0:USTF0",1759861906095,0.009,120990.0,120980.0,3.08101082]
["bitfinex-derivatives","BTCF0:USTF0",1759861907594,0.009,120990.0,120980.0,0.63045082]
["bitfinex-derivatives","BTCF0:USTF0",1759861907795,0.08991,120990.0,120980.0,2.99803392]
["bitfinex-derivatives","BTCF0:USTF0",1759861908099,0.08991,120990.0,120980.0,3.08065082]
["bitfinex-derivatives","BTCF0:USTF0",1759861908996,0.009,120990.0,120980.0,3.08065082]
["bitfinex-derivatives","BTCF0:USTF0",1759861910706,0.009,120990.0,120980.0,3.48065082]
["bitfinex-derivatives","BTCF0:USTF0",1759861911205,0.009,120990.0,120980.0,1.03045082]
["bitfinex-derivatives","BTCF0:USTF0",1759861911399,0.009,120990.0,120980.0,3.48025082]
["bitfinex-derivatives","BTCF0:USTF0",1759861912598,0.009,120990.0,120980.0,1.03045082]
["bitfinex-derivatives","BTCF0:USTF0",1759861912799,0.009,120990.0,120980.0,3.48013082]
["bitfinex-derivatives","BTCF0:USTF0",1759861914200,0.1394533,121020.0,121000.0,0.06916017]
["bitfinex-derivatives","BTCF0:USTF0",1759861914407,0.21005,121010.0,121000.0,0.54783392]
["bitfinex-derivatives","BTCF0:USTF0",1759861914707,0.21005,121010.0,121000.0,2.99739392]
["bitfinex-derivatives","BTCF0:USTF0",1759861915006,0.21005,121010.0,121000.0,3.07999722]
["bitfinex-derivatives","BTCF0:USTF0",1759861915198,0.21005,121010.0,121000.0,2.5321633]
["bitfinex-derivatives","BTCF0:USTF0",1759861915403,0.08510526,121010.0,121000.0,2.5321633]
["bitfinex-derivatives","BTCF0:USTF0",1759861915602,0.01619526,121010.0,121000.0,2.5321633]
["bitfinex-derivatives","BTCF0:USTF0",1759861915813,0.01619526,121010.0,121000.0,3.07999722]
["bitfinex-derivatives","BTCF0:USTF0",1759861916107,0.15564856,121010.0,121000.0,3.07999722]
["bitfinex-derivatives","BTCF0:USTF0",1759861916608,0.15764856,121010.0,121000.0,3.07999722]
["bitfinex-derivatives","BTCF0:USTF0",1759861916808,0.28678856,121010.0,121000.0,2.99727392]
["bitfinex-derivatives","BTCF0:USTF0",1759861917008,0.28678856,121010.0,121000.0,3.07987722]
["bitfinex-derivatives","BTCF0:USTF0",1759861917306,0.20923,120990.0,120980.0,0.0826164]
["bitfinex-derivatives","BTCF0:USTF0",1759861917508,0.13413691,120990.0,120980.0,3.07981032]
["bitfinex-derivatives","BTCF0:USTF0",1759861917810,0.05845691,120990.0,120980.0,3.07981032]
["bitfinex-derivatives","BTCF0:USTF0",1759861918408,0.07568,120990.0,120980.0,2.30837032]
["bitfinex-derivatives","BTCF0:USTF0",1759861918609,0.21023,120990.0,120980.0,0.63045032]
["bitfinex-derivatives","BTCF0:USTF0",1759861918911,0.28356692,120990.0,120980.0,3.07969032]
["bitfinex-derivatives","BTCF0:USTF0",1759861919310,0.28356692,120990.0,120980.0,0.0826164]
["bitfinex-derivatives","BTCF0:USTF0",1759861919512,0.28356692,120990.0,120980.0,1.89584]
["bitfinex-derivatives","BTCF0:USTF0",1759861920011,0.07568,120980.0,120970.0,0.63045272]
["bitfinex-derivatives","BTCF0:USTF0",1759861920308,0.15001692,120990.0,120980.0,0.0826169]
["bitfinex-derivatives","BTCF0:USTF0",1759861920515,0.07433692,120990.0,120980.0,0.63045082]
["bitfinex-derivatives","BTCF0:USTF0",1759861920813,0.001,120990.0,120980.0,1.03045082]
["bitfinex-derivatives","BTCF0:USTF0",1759861921209,0.07333692,121000.0,120990.0,0.0826101]
["bitfinex-derivatives","BTCF0:USTF0",1759861921411,0.07333692,121000.0,120990.0,1.40164402]
["bitfinex-derivatives","BTCF0:USTF0",1759861922013,0.15844218,121010.0,120990.0,1.40164402]
["bitfinex-derivatives","BTCF0:USTF0",1759861922214,0.15844218,121010.0,121000.0,2.99691392]
["bitfinex-derivatives","BTCF0:USTF0",1759861923016,0.15844218,121010.0,121000.0,2.5316833]
["bitfinex-derivatives","BTCF0:USTF0",1759861923411,0.15844218,121010.0,121000.0,2.5316033]
["bitfinex-derivatives","BTCF0:USTF0",1759861923615,0.07753218,121010.0,121000.0,3.07543722]
["bitfinex-derivatives","BTCF0:USTF0",1759861924015,0.07753218,121010.0,121000.0,3.07443722]
["bitfinex-derivatives","BTCF0:USTF0",1759861924212,0.07933692,121010.0,121000.0,3.07443722]
["bitfinex-derivatives","BTCF0:USTF0",1759861924417,0.07933692,121010.0,121000.0,3.46099543]
["bitfinex-derivatives","BTCF0:USTF0",1759861924813,0.08133692,121010.0,121000.0,3.46099543]
["bitfinex-derivatives","BTCF0:USTF0",1759861926214,0.008,121010.0,121000.0,3.46099543]
["bitfinex-derivatives","BTCF0:USTF0",1759861927117,0.008,121010.0,121000.0,1.01199543]
["bitfinex-derivatives","BTCF0:USTF0",1759861927313,0.008,121010.0,121000.0,3.46075543]
["bitfinex-derivatives","BTCF0:USTF0",1759861927515,0.08368,121010.0,121000.0,3.06075543]
["bitfinex-derivatives","BTCF0:USTF0",1759861928019,0.008,121010.0,121000.0,3.06075543]
["bitfinex-derivatives","BTCF0:USTF0",1759861928216,0.008,121010.0,121000.0,0.61199543]
["bitfinex-derivatives","BTCF0:USTF0",1759861928421,0.008,121010.0,121000.0,2.22559392]
["bitfinex-derivatives","BTCF0:USTF0",1759861928422,0.21723,121010.0,121000.0,2.22559392]
["bitfinex-derivatives","BTCF0:USTF0",1759861928623,0.21723,121010.0,121000.0,3.06029809]
["bitfinex-derivatives","BTCF0:USTF0",1759861928923,0.28856692,121010.0,121000.0,3.06029809]
["bitfinex-derivatives","BTCF0:USTF0",1759861929722,0.006,121010.0,121000.0,3.06029809]
["bitfinex-derivatives","BTCF0:USTF0",1759861930116,0.08168,121010.0,121000.0,3.06029809]
["bitfinex-derivatives","BTCF0:USTF0",1759861930315,0.13436557,121010.0,121000.0,0.63243722]
["bitfinex-derivatives","BTCF0:USTF0",1759861930516,0.07568,121010.0,121000.0,3.08099722]
["bitfinex-derivatives","BTCF0:USTF0",1759861930721,0.14901692,121010.0,121000.0,3.07899722]
["bitfinex-derivatives","BTCF0:USTF0",1759861930922,0.14901692,121010.0,121000.0,3.08299722]
["bitfinex-derivatives","BTCF0:USTF0",1759861931123,0.14901692,121010.0,121000.0,3.08399722]
["bitfinex-derivatives","BTCF0:USTF0",1759861932425,0.14901692,121010.0,121000.0,0.63543722]
["bitfinex-derivatives","BTCF0:USTF0",1759861932625,0.14901692,121010.0,121000.0,3.08383722]
["bitfinex-derivatives","BTCF0:USTF0",1759861933025,0.14901692,121010.0,121000.0,3.16572694]
["bitfinex-derivatives","BTCF0:USTF0",1759861933825,0.25159876,121020.0,121000.0,3.24832344]
["bitfinex-derivatives","BTCF0:USTF0",1759861934131,0.0587432,121010.0,121000.0,2.5359965]
["bitfinex-derivatives","BTCF0:USTF0",1759861934518,0.0587432,121010.0,121000.0,2.52255513]
["bitfinex-derivatives","BTCF0:USTF0",1759861934917,0.0587432,121010.0,121000.0,2.52455513]
["bitfinex-derivatives","BTCF0:USTF0",1759861935121,0.0587432,121010.0,121000.0,3.15427877]
["bitfinex-derivatives","BTCF0:USTF0",1759861935322,0.45024532,121010.0,121000.0,2.45032]
["bitfinex-derivatives","BTCF0:USTF0",1759861935627,0.45024532,121010.0,121000.0,3.16264694]
["bitfinex-derivatives","BTCF0:USTF0",1759861936129,0.45024532,121010.0,121000.0,0.71432694]
["bitfinex-derivatives","BTCF0:USTF0",1759861936329,0.45024532,121010.0,121000.0,3.16060694]
["bitfinex-derivatives","BTCF0:USTF0",1759861936531,0.45024532,121010.0,121000.0,3.16260694]
["bitfinex-derivatives","BTCF0:USTF0",1759861936723,0.45024532,121010.0,121000.0,3.16360694]
["bitfinex-derivatives","BTCF0:USTF0",1759861936923,0.45024532,121010.0,121000.0,3.08100364]
["bitfinex-derivatives","BTCF0:USTF0",1759861937124,0.45024532,121010.0,121000.0,2.4512]
["bitfinex-derivatives","BTCF0:USTF0",1759861937429,0.39150212,121010.0,121000.0,3.07992364]
["bitfinex-derivatives","BTCF0:USTF0",1759861937629,0.39150212,121010.0,121000.0,3.08092364]
["bitfinex-derivatives","BTCF0:USTF0",1759861938024,0.39150212,121010.0,121000.0,3.16352694]
["bitfinex-derivatives","BTCF0:USTF0",1759861938328,0.45027115,121010.0,121000.0,3.16352694]
["bitfinex-derivatives","BTCF0:USTF0",1759861939230,0.45027115,121010.0,121000.0,0.63172364]
["bitfinex-derivatives","BTCF0:USTF0",1759861939429,0.46583904,121010.0,121000.0,3.07788364]
["bitfinex-derivatives","BTCF0:USTF0",1759861940030,0.46583904,121010.0,121000.0,3.07888364]
["bitfinex-derivatives","BTCF0:USTF0",1759861940530,0.46483904,121010.0,121000.0,3.07988364]
["bitfinex-derivatives","BTCF0:USTF0",1759861940730,0.46483904,121010.0,121000.0,3.07888364]
["bitfinex-derivatives","BTCF0:USTF0",1759861940930,0.46483904,121010.0,121000.0,3.06006399]
["bitfinex-derivatives","BTCF0:USTF0",1759861941130,0.39250212,121010.0,121000.0,3.05906399]
["bitfinex-derivatives","BTCF0:USTF0",1759861942723,0.39250212,121010.0,121000.0,3.07788364]
["bitfinex-derivatives","BTCF0:USTF0",1759861943129,0.39250212,121010.0,121000.0,3.45589714]
["bitfinex-derivatives","BTCF0:USTF0",1759861944534,0.89637069,121010.0,120990.0,0.0826053]
["bitfinex-derivatives","BTCF0:USTF0",1759861944730,0.07568,120990.0,120980.0,0.58648247]
["bitfinex-derivatives","BTCF0:USTF0",1759861944930,0.13445294,120990.0,120980.0,3.47951104]
["bitfinex-derivatives","BTCF0:USTF0",1759861945237,0.06104506,120990.0,120980.0,3.53823104]
["bitfinex-derivatives","BTCF0:USTF0",1759861945435,0.32087766,120990.0,120980.0,1.09035104]
["bitfinex-derivatives","BTCF0:USTF0",1759861945827,1.23931021,120990.0,120980.0,1.67764]
["bitfinex-derivatives","BTCF0:USTF0",1759861946032,1.16597329,120990.0,120980.0,2.95170857]
["bitfinex-derivatives","BTCF0:USTF0",1759861946331,0.20923,120980.0,120970.0,1.67764]
["bitfinex-derivatives","BTCF0:USTF0",1759861946638,0.28264427,120980.0,120970.0,2.95170857]
["bitfinex-derivatives","BTCF0:USTF0",1759861946830,0.60923,120980.0,120970.0,2.95170857]
["bitfinex-derivatives","BTCF0:USTF0",1759861947031,0.60923,120980.0,120970.0,3.07800649]
["bitfinex-derivatives","BTCF0:USTF0",1759861947337,0.67020927,120980.0,120970.0,3.07800649]
["bitfinex-derivatives","BTCF0:USTF0",1759861947536,0.85020927,120980.0,120970.0,2.45284]
["bitfinex-derivatives","BTCF0:USTF0",1759861947732,0.85020927,120980.0,120970.0,3.08300649]
["bitfinex-derivatives","BTCF0:USTF0",1759861947932,0.31665927,120980.0,120970.0,3.16563019]
["bitfinex-derivatives","BTCF0:USTF0",1759861948239,0.18227212,120980.0,120970.0,3.56563019]
["bitfinex-derivatives","BTCF0:USTF0",1759861948530,0.24097927,120980.0,120970.0,3.56563019]
["bitfinex-derivatives","BTCF0:USTF0",1759861948732,0.24097927,120980.0,120970.0,1.11779019]
["bitfinex-derivatives","BTCF0:USTF0",1759861948935,0.24097927,120980.0,120970.0,3.56563019]
["bitfinex-derivatives","BTCF0:USTF0",1759861949435,0.18227212,120980.0,120970.0,3.56563019]
["bitfinex-derivatives","BTCF0:USTF0",1759861949636,0.18227212,120980.0,120970.0,3.56863019]
["bitfinex-derivatives","BTCF0:USTF0",1759861950033,0.18227212,120980.0,120970.0,1.12079019]
["bitfinex-derivatives","BTCF0:USTF0",1759861950233,0.18227212,120980.0,120970.0,3.56863019]
["bitfinex-derivatives","BTCF0:USTF0",1759861951037,0.18027212,120980.0,120970.0,3.56863019]
["bitfinex-derivatives","BTCF0:USTF0",1759861951239,0.05870715,121000.0,120990.0,0.0826101]
["bitfinex-derivatives","BTCF0:USTF0",1759861951435,0.07341427,121020.0,121010.0,0.0825964]
["bitfinex-derivatives","BTCF0:USTF0",1759861951635,0.18995609,121030.0,121020.0,0.0825896]
["bitfinex-derivatives","BTCF0:USTF0",1759861951636,0.18015036,121030.0,121020.0,0.0825896]
["bitfinex-derivatives","BTCF0:USTF0",1759861951834,0.07756852,121030.0,121020.0,2.39051609]
["bitfinex-derivatives","BTCF0:USTF0",1759861952130,0.0628704,121030.0,121020.0,2.39051609]
["bitfinex-derivatives","BTCF0:USTF0",1759861952335,0.05871615,121030.0,121020.0,2.39051609]
["bitfinex-derivatives","BTCF0:USTF0",1759861952734,0.06471615,121030.0,121020.0,2.39051609]
["bitfinex-derivatives","BTCF0:USTF0",1759861953135,0.006,121030.0,121020.0,2.39051609]
["bitfinex-derivatives","BTCF0:USTF0",1759861953738,0.06285692,121040.0,121030.0,0.0775828]
["bitfinex-derivatives","BTCF0:USTF0",1759861954040,0.06285692,121040.0,121030.0,1.47770929]
["bitfinex-derivatives","BTCF0:USTF0",1759861954937,0.06285692,121040.0,121030.0,0.8475428]
["bitfinex-derivatives","BTCF0:USTF0",1759861955131,0.06285692,121040.0,121030.0,1.47770929]
["bitfinex-derivatives","BTCF0:USTF0",1759861955334,0.06685692,121040.0,121030.0,1.47770929]
["bitfinex-derivatives","BTCF0:USTF0",1759861955936,0.29038692,121040.0,121030.0,0.63016649]
["bitfinex-derivatives","BTCF0:USTF0",1759861956238,0.29038692,121040.0,121030.0,1.48258929]
["bitfinex-derivatives","BTCF0:USTF0",1759861956440,0.15207692,121040.0,121030.0,1.48258929]
["bitfinex-derivatives","BTCF0:USTF0",1759861956635,0.15207692,121040.0,121020.0,0.0825865]
["bitfinex-derivatives","BTCF0:USTF0",1759861956841,0.28024615,121030.0,121020.0,0.63016649]
["bitfinex-derivatives","BTCF0:USTF0",1759861957037,0.28024615,121030.0,121020.0,2.83436649]
["bitfinex-derivatives","BTCF0:USTF0",1759861957341,0.08322,121020.0,121010.0,0.63016649]
["bitfinex-derivatives","BTCF0:USTF0",1759861957538,0.28015338,121020.0,121010.0,3.07752649]
["bitfinex-derivatives","BTCF0:USTF0",1759861957939,0.08322,121010.0,121000.0,0.0825989]
["bitfinex-derivatives","BTCF0:USTF0",1759861958134,0.14184338,121020.0,121010.0,0.0825964]
["bitfinex-derivatives","BTCF0:USTF0",1759861958340,0.28015338,121020.0,121010.0,0.0825964]
["bitfinex-derivatives","BTCF0:USTF0",1759861958739,0.22153,121020.0,121010.0,0.0825964]
["bitfinex-derivatives","BTCF0:USTF0",1759861959040,0.22153,121020.0,121010.0,2.5318364]
["bitfinex-derivatives","BTCF0:USTF0",1759861959241,0.22153,121020.0,121010.0,0.71476289]
["bitfinex-derivatives","BTCF0:USTF0",1759861959637,0.22153,121020.0,121010.0,3.16200289]
["bitfinex-derivatives","BTCF0:USTF0",1759861959838,0.22153,121020.0,121010.0,0.71476289]
["bitfinex-derivatives","BTCF0:USTF0",1759861960038,0.22153,121020.0,121010.0,3.16196289]
["bitfinex-derivatives","BTCF0:USTF0",1759861960344,0.22153,121020.0,121010.0,0.71476289]
["bitfinex-derivatives","BTCF0:USTF0",1759861960535,0.28015338,121020.0,121010.0,0.71476289]
["bitfinex-derivatives","BTCF0:USTF0",1759861960737,0.28015338,121020.0,121010.0,3.16192289]
["bitfinex-derivatives","BTCF0:USTF0",1759861961642,0.14184338,121020.0,121010.0,3.16192289]
["bitfinex-derivatives","BTCF0:USTF0",1759861961944,0.08322,121020.0,121010.0,3.16192289]
["bitfinex-derivatives","BTCF0:USTF0",1759861962139,0.14184338,121020.0,121010.0,3.07932649]
["bitfinex-derivatives","BTCF0:USTF0",1759861962335,0.28048338,121020.0,121010.0,0.63216649]
["bitfinex-derivatives","BTCF0:USTF0",1759861962645,0.28048338,121020.0,121010.0,3.07924649]
["bitfinex-derivatives","BTCF0:USTF0",1759861962838,0.14184338,121020.0,121010.0,3.07924649]
["bitfinex-derivatives","BTCF0:USTF0",1759861963545,1.32544076,121020.0,121010.0,1.67952]
["bitfinex-derivatives","BTCF0:USTF0",1759861963843,0.72444184,121020.0,121010.0,2.43022056]
["bitfinex-derivatives","BTCF0:USTF0",1759861964142,1.35460833,121020.0,121010.0,2.43022056]
["bitfinex-derivatives","BTCF0:USTF0",1759861966040,1.35560833,121020.0,121010.0,2.43022056]
["bitfinex-derivatives","BTCF0:USTF0",1759861966342,1.25302649,121020.0,121010.0,2.31854076]
["bitfinex-derivatives","BTCF0:USTF0",1759861966542,1.40020471,121020.0,121010.0,2.31854076]
["bitfinex-derivatives","BTCF0:USTF0",1759861966737,1.5026943,121020.0,121010.0,2.31854076]
["bitfinex-derivatives","BTCF0:USTF0",1759861967243,1.35551608,121020.0,121010.0,2.30509782]
["bitfinex-derivatives","BTCF0:USTF0",1759861967844,0.95551608,121020.0,121010.0,2.30509782]
["bitfinex-derivatives","BTCF0:USTF0",1759861968240,0.32534959,121020.0,121010.0,2.30509782]
["bitfinex-derivatives","BTCF0:USTF0",1759861968839,0.001,121020.0,121010.0,3.01786071]
["bitfinex-derivatives","BTCF0:USTF0",1759861969234,0.10354497,121020.0,121010.0,3.01786071]
["bitfinex-derivatives","BTCF0:USTF0",1759861969434,0.18540497,121020.0,121010.0,0.63016649]
["bitfinex-derivatives","BTCF0:USTF0",1759861969643,0.08186,121010.0,121000.0,0.71276929]
["bitfinex-derivatives","BTCF0:USTF0",1759861969844,0.2205,121010.0,121000.0,2.5294833]
["bitfinex-derivatives","BTCF0:USTF0",1759861970043,0.32304497,121010.0,121000.0,2.5294833]
["bitfinex-derivatives","BTCF0:USTF0",1759861970345,0.32304497,121010.0,121000.0,3.15964979]
["bitfinex-derivatives","BTCF0:USTF0",1759861970941,0.39628563,121010.0,121000.0,0.0826033]
["bitfinex-derivatives","BTCF0:USTF0",1759861971142,0.2205,121010.0,121000.0,2.64036649]
["bitfinex-derivatives","BTCF0:USTF0",1759861971546,0.32304497,121010.0,121000.0,2.0938033]
["bitfinex-derivatives","BTCF0:USTF0",1759861971946,0.2205,121010.0,121000.0,2.0938033]
["bitfinex-derivatives","BTCF0:USTF0",1759861972147,0.2205,121010.0,121000.0,2.0908033]
["bitfinex-derivatives","BTCF0:USTF0",1759861972547,0.2205,121010.0,121000.0,2.72096979]
["bitfinex-derivatives","BTCF0:USTF0",1759861972947,0.08186,121010.0,121000.0,2.72096979]
["bitfinex-derivatives","BTCF0:USTF0",1759861973148,0.1550898,121020.0,121010.0,0.0825964]
["bitfinex-derivatives","BTCF0:USTF0",1759861973446,0.1550898,121020.0,121010.0,0.71276289]
["bitfinex-derivatives","BTCF0:USTF0",1759861973748,0.0732298,121020.0,121010.0,0.71276289]
["bitfinex-derivatives","BTCF0:USTF0",1759861973944,0.1550898,121020.0,121010.0,0.71276289]
["bitfinex-derivatives","BTCF0:USTF0",1759861975444,0.08322,121030.0,121020.0,0.0825896]
["bitfinex-derivatives","BTCF0:USTF0",1759861975643,0.08322,121030.0,121020.0,1.48187609]
["bitfinex-derivatives","BTCF0:USTF0",1759861976048,0.08322,121030.0,121020.0,0.8517096]
["bitfinex-derivatives","BTCF0:USTF0",1759861976249,0.15648855,121030.0,121020.0,0.8517096]
["bitfinex-derivatives","BTCF0:USTF0",1759861976638,0.08322,121030.0,121020.0,0.8517096]
["bitfinex-derivatives","BTCF0:USTF0",1759861976842,0.08522,121030.0,121020.0,0.8517096]
["bitfinex-derivatives","BTCF0:USTF0",1759861977039,0.08522,121030.0,121020.0,1.48187609]
["bitfinex-derivatives","BTCF0:USTF0",1759861977547,0.08622,121030.0,121020.0,1.48187609]
["bitfinex-derivatives","BTCF0:USTF0",1759861979650,0.08622,121030.0,121020.0,0.71275609]
["bitfinex-derivatives","BTCF0:USTF0",1759861979951,0.07671,121020.0,121010.0,0.71275799]
["bitfinex-derivatives","BTCF0:USTF0",1759861980148,0.26842566,121020.0,121010.0,3.15927799]
["bitfinex-derivatives","BTCF0:USTF0",1759861980752,0.13537566,121020.0,121010.0,3.15927799]
["bitfinex-derivatives","BTCF0:USTF0",1759861980947,0.05866566,121020.0,121010.0,3.15927799]
["bitfinex-derivatives","BTCF0:USTF0",1759861981153,0.05866566,121020.0,121010.0,3.55927799]
["bitfinex-derivatives","BTCF0:USTF0",1759861981850,0.05866566,121020.0,121010.0,3.5458381]
["bitfinex-derivatives","BTCF0:USTF0",1759861983353,0.16124163,121050.0,121040.0,0.082576]
["bitfinex-derivatives","BTCF0:USTF0",1759861983549,0.13537566,121050.0,121040.0,1.48158249]
["bitfinex-derivatives","BTCF0:USTF0",1759861983749,0.26842566,121050.0,121040.0,3.15910249]
["bitfinex-derivatives","BTCF0:USTF0",1759861983949,0.13537566,121050.0,121040.0,3.15910249]
["bitfinex-derivatives","BTCF0:USTF0",1759861984152,0.13537566,121050.0,121040.0,3.07652649]
["bitfinex-derivatives","BTCF0:USTF0",1759861984351,0.13537566,121050.0,121040.0,3.15910249]
["bitfinex-derivatives","BTCF0:USTF0",1759861984352,0.13837566,121050.0,121040.0,3.15910249]
["bitfinex-derivatives","BTCF0:USTF0",1759861984550,0.14437566,121050.0,121040.0,3.15910249]
["bitfinex-derivatives","BTCF0:USTF0",1759861984953,0.14943978,121050.0,121040.0,3.15910249]
["bitfinex-derivatives","BTCF0:USTF0",1759861986158,0.09077412,121050.0,121040.0,2.528936]
["bitfinex-derivatives","BTCF0:USTF0",1759861986357,0.22382412,121050.0,121040.0,3.07628649]
["bitfinex-derivatives","BTCF0:USTF0",1759861986557,0.22382412,121050.0,121040.0,3.15886249]
["bitfinex-derivatives","BTCF0:USTF0",1759861986761,0.39970273,121050.0,121040.0,3.15886249]
["bitfinex-derivatives","BTCF0:USTF0",1759861987159,0.16407676,121050.0,121040.0,3.15886249]
["bitfinex-derivatives","BTCF0:USTF0",1759861989264,0.09077412,121050.0,121040.0,3.15886249]
["bitfinex-derivatives","BTCF0:USTF0",1759861989661,0.16407676,121050.0,121040.0,3.15886249]
["bitfinex-derivatives","BTCF0:USTF0",1759861990167,0.09077412,121050.0,121040.0,3.15886249]
["bitfinex-derivatives","BTCF0:USTF0",1759861990969,0.01406412,121050.0,121040.0,3.15886249]
["bitfinex-derivatives","BTCF0:USTF0",1759861991968,0.09077412,121050.0,121040.0,2.44612]
["bitfinex-derivatives","BTCF0:USTF0",1759861992163,0.09077412,121050.0,121040.0,3.15886249]
["bitfinex-derivatives","BTCF0:USTF0",1759861992867,0.16407676,121050.0,121040.0,3.15886249]
["bitfinex-derivatives","BTCF0:USTF0",1759861993069,0.1640439,121050.0,121040.0,3.05689399]
["bitfinex-derivatives","BTCF0:USTF0",1759861994171,0.1640439,121050.0,121040.0,2.99261172]
["bitfinex-derivatives","BTCF0:USTF0",1759861994565,0.1640439,121050.0,121040.0,3.07518772]
["bitfinex-derivatives","BTCF0:USTF0",1759861995167,0.09077412,121050.0,121040.0,3.07518772]
["bitfinex-derivatives","BTCF0:USTF0",1759861995868,0.07671,121030.0,121020.0,0.0825896]
["bitfinex-derivatives","BTCF0:USTF0",1759861996171,0.13535039,121040.0,121030.0,0.0825828]
["bitfinex-derivatives","BTCF0:USTF0",1759861996360,0.20976,121040.0,121030.0,0.62959452]
["bitfinex-derivatives","BTCF0:USTF0",1759861996561,0.07671,121040.0,121030.0,0.62959452]
["bitfinex-derivatives","BTCF0:USTF0",1759861996759,0.13535896,121040.0,121030.0,0.0825828]
["bitfinex-derivatives","BTCF0:USTF0",1759861996969,0.26840896,121040.0,121030.0,0.62759452]
["bitfinex-derivatives","BTCF0:USTF0",1759861997163,0.20976,121040.0,121030.0,0.62759452]
["bitfinex-derivatives","BTCF0:USTF0",1759861997568,0.21376,121040.0,121030.0,0.62759452]
["bitfinex-derivatives","BTCF0:USTF0",1759861997765,0.21376,121040.0,121030.0,0.62659452]
["bitfinex-derivatives","BTCF0:USTF0",1759861997963,0.004,121040.0,121030.0,1.57360624]
["bitfinex-derivatives","BTCF0:USTF0",1759861998170,0.004,121040.0,121030.0,1.02659452]
["bitfinex-derivatives","BTCF0:USTF0",1759861998672,0.06268481,121040.0,121030.0,1.02659452]
["bitfinex-derivatives","BTCF0:USTF0",1759861999266,0.06468481,121040.0,121030.0,1.02659452]
["bitfinex-derivatives","BTCF0:USTF0",1759861999661,0.006,121040.0,121030.0,1.02659452]
["bitfinex-derivatives","BTCF0:USTF0",1759861999868,0.07330064,121060.0,121050.0,0.0825691]
["bitfinex-derivatives","BTCF0:USTF0",1759862000162,0.06363646,121070.0,121060.0,0.0825623]
["bitfinex-derivatives","BTCF0:USTF0",1759862000367,0.05869187,121070.0,121060.0,0.62957402]
["bitfinex-derivatives","BTCF0:USTF0",1759862001072,0.05869187,121070.0,121060.0,0.62657402]
["bitfinex-derivatives","BTCF0:USTF0",1759862001274,0.13540187,121080.0,121070.0,0.0825555]
["bitfinex-derivatives","BTCF0:USTF0",1759862001473,0.13540187,121080.0,121070.0,3.07476722]
["bitfinex-derivatives","BTCF0:USTF0",1759862001667,0.13540187,121080.0,121070.0,3.07472722]
["bitfinex-derivatives","BTCF0:USTF0",1759862002069,0.13540187,121080.0,121070.0,3.06972722]
["bitfinex-derivatives","BTCF0:USTF0",1759862002472,0.13540187,121080.0,121070.0,3.06672722]
["bitfinex-derivatives","BTCF0:USTF0",1759862002473,0.14024319,121080.0,121070.0,3.06672722]
["bitfinex-derivatives","BTCF0:USTF0",1759862002674,0.14824319,121080.0,121070.0,3.06672722]
["bitfinex-derivatives","BTCF0:USTF0",1759862003171,0.15224319,121080.0,121070.0,3.06672722]
["bitfinex-derivatives","BTCF0:USTF0",1759862004369,0.07553319,121080.0,121070.0,3.06672722]
["bitfinex-derivatives","BTCF0:USTF0",1759862004775,0.012,121080.0,121070.0,3.45329268]
["bitfinex-derivatives","BTCF0:USTF0",1759862004975,0.07064326,121080.0,121070.0,3.45329268]
["bitfinex-derivatives","BTCF0:USTF0",1759862005370,0.28040326,121080.0,121070.0,3.05293268]
["bitfinex-derivatives","BTCF0:USTF0",1759862005570,0.28546165,121080.0,121070.0,0.60813268]
["bitfinex-derivatives","BTCF0:USTF0",1759862005775,0.28546165,121080.0,121070.0,3.05289268]
["bitfinex-derivatives","BTCF0:USTF0",1759862005974,0.28146165,121080.0,121070.0,3.05489268]
["bitfinex-derivatives","BTCF0:USTF0",1759862006175,0.29611903,121080.0,121070.0,3.05489268]
["bitfinex-derivatives","BTCF0:USTF0",1759862006376,0.29611903,121080.0,121070.0,3.06189268]
["bitfinex-derivatives","BTCF0:USTF0",1759862006377,0.28811903,121080.0,121070.0,3.06189268]
["bitfinex-derivatives","BTCF0:USTF0",1759862007276,0.08176839,121080.0,121070.0,3.06177268]
["bitfinex-derivatives","BTCF0:USTF0",1759862007466,0.08176839,121080.0,121070.0,2.51476096]
["bitfinex-derivatives","BTCF0:USTF0",1759862007670,0.15506903,121080.0,121070.0,3.06177268]
["bitfinex-derivatives","BTCF0:USTF0",1759862008070,0.15506903,121080.0,121070.0,3.06169268]
["bitfinex-derivatives","BTCF0:USTF0",1759862008377,0.15506903,121080.0,121070.0,3.08312722]
["bitfinex-derivatives","BTCF0:USTF0",1759862010273,0.15506903,121080.0,121070.0,3.08300722]
["bitfinex-derivatives","BTCF0:USTF0",1759862011382,0.15506903,121080.0,121070.0,0.63856722]
["bitfinex-derivatives","BTCF0:USTF0",1759862011584,0.29479903,121080.0,121070.0,1.6858]
["bitfinex-derivatives","BTCF0:USTF0",1759862011776,1.24181075,121080.0,121070.0,2.44424]
["bitfinex-derivatives","BTCF0:USTF0",1759862011981,1.16851011,121080.0,121070.0,2.34162336]
["bitfinex-derivatives","BTCF0:USTF0",1759862012281,0.62149839,121080.0,121070.0,2.34162336]
["bitfinex-derivatives","BTCF0:USTF0",1759862012986,0.62149839,121080.0,121070.0,0.77544]
["bitfinex-derivatives","BTCF0:USTF0",1759862013284,0.72409735,121080.0,121070.0,0.77544]
["bitfinex-derivatives","BTCF0:USTF0",1759862014789,0.72409735,121080.0,121070.0,0.77444]
["bitfinex-derivatives","BTCF0:USTF0",1759862014987,0.10765735,121080.0,121070.0,1.39157106]
["bitfinex-derivatives","BTCF0:USTF0",1759862015283,0.00505839,121080.0,121070.0,1.37276087]
["bitfinex-derivatives","BTCF0:USTF0",1759862015483,0.22388822,121090.0,121080.0,0.0825487]
["bitfinex-derivatives","BTCF0:USTF0",1759862015685,0.14717822,121090.0,121080.0,0.62956042]
["bitfinex-derivatives","BTCF0:USTF0",1759862016181,0.22046907,121090.0,121080.0,0.62956042]
["bitfinex-derivatives","BTCF0:USTF0",1759862016387,0.15216085,121090.0,121080.0,0.62956042]
["bitfinex-derivatives","BTCF0:USTF0",1759862016779,0.14234727,121090.0,121080.0,0.62956042]
["bitfinex-derivatives","BTCF0:USTF0",1759862016985,0.28207727,121090.0,121080.0,3.07368042]
["bitfinex-derivatives","BTCF0:USTF0",1759862017382,0.14234727,121090.0,121080.0,2.5266287]
["bitfinex-derivatives","BTCF0:USTF0",1759862017584,0.14234727,121090.0,121080.0,3.07864042]
["bitfinex-derivatives","BTCF0:USTF0",1759862018286,0.68207727,121090.0,121080.0,1.68276]
["bitfinex-derivatives","BTCF0:USTF0",1759862018482,0.62344462,121090.0,121080.0,2.44996]
["bitfinex-derivatives","BTCF0:USTF0",1759862018884,0.62344462,121090.0,121080.0,3.07952042]
["bitfinex-derivatives","BTCF0:USTF0",1759862019087,0.62344462,121090.0,121080.0,2.99797172]
["bitfinex-derivatives","BTCF0:USTF0",1759862019286,0.62344462,121090.0,121080.0,2.45096]
["bitfinex-derivatives","BTCF0:USTF0",1759862019787,0.62344462,121090.0,121080.0,0.77416]
["bitfinex-derivatives","BTCF0:USTF0",1759862020188,0.68207906,121090.0,121080.0,0.77416]
["bitfinex-derivatives","BTCF0:USTF0",1759862020488,0.68207906,121090.0,121080.0,0.77216]
["bitfinex-derivatives","BTCF0:USTF0",1759862020786,0.2186,121080.0,121070.0,2.30632692]
["bitfinex-derivatives","BTCF0:USTF0",1759862020988,0.2186,121080.0,121070.0,3.07344692]
["bitfinex-derivatives","BTCF0:USTF0",1759862022389,0.2186,121080.0,121070.0,3.07544692]
["bitfinex-derivatives","BTCF0:USTF0",1759862023789,0.2186,121080.0,121070.0,3.07644692]
["bitfinex-derivatives","BTCF0:USTF0",1759862025687,0.2186,121080.0,121070.0,2.99389172]
["bitfinex-derivatives","BTCF0:USTF0",1759862025888,0.2186,121080.0,121070.0,2.44688]
["bitfinex-derivatives","BTCF0:USTF0",1759862026088,0.2186,121080.0,121070.0,2.99389172]
["bitfinex-derivatives","BTCF0:USTF0",1759862026289,0.27723444,121080.0,121070.0,2.99389172]
["bitfinex-derivatives","BTCF0:USTF0",1759862026490,0.27723444,121080.0,121070.0,3.07644722]
["bitfinex-derivatives","BTCF0:USTF0",1759862026892,0.2186,121080.0,121070.0,3.07644722]
["bitfinex-derivatives","BTCF0:USTF0",1759862027093,0.27723444,121080.0,121070.0,3.07644722]
["bitfinex-derivatives","BTCF0:USTF0",1759862027495,0.2186,121080.0,121070.0,3.07644722]
["bitfinex-derivatives","BTCF0:USTF0",1759862028291,0.2186,121080.0,121070.0,0.63256722]
["bitfinex-derivatives","BTCF0:USTF0",1759862028495,0.2186,121080.0,121070.0,3.07616722]
["bitfinex-derivatives","BTCF0:USTF0",1759862029398,0.29189085,121080.0,121070.0,3.07616722]
["bitfinex-derivatives","BTCF0:USTF0",1759862030397,0.29189085,121080.0,121070.0,3.07416722]
["bitfinex-derivatives","BTCF0:USTF0",1759862030606,0.29189085,121080.0,121070.0,3.06273231]
["bitfinex-derivatives","BTCF0:USTF0",1759862030901,0.29189085,121080.0,121070.0,3.07316722]
["bitfinex-derivatives","BTCF0:USTF0",1759862031503,0.29189085,121080.0,121070.0,2.4436]
["bitfinex-derivatives","BTCF0:USTF0",1759862031803,0.07651,121060.0,121050.0,0.62957632]
["bitfinex-derivatives","BTCF0:USTF0",1759862032104,0.07651,121060.0,121050.0,3.07297632]
["bitfinex-derivatives","BTCF0:USTF0",1759862032599,0.07651,121060.0,121040.0,0.0825699]
["bitfinex-derivatives","BTCF0:USTF0",1759862032802,0.26343682,121050.0,121040.0,0.62958162]
["bitfinex-derivatives","BTCF0:USTF0",1759862033001,0.20462,121050.0,121040.0,2.1042099]
["bitfinex-derivatives","BTCF0:USTF0",1759862033202,0.20462,121050.0,121040.0,0.0825699]
["bitfinex-derivatives","BTCF0:USTF0",1759862033402,0.20462,121050.0,121040.0,2.4663299]
["bitfinex-derivatives","BTCF0:USTF0",1759862033800,0.20462,121050.0,121040.0,2.4693299]
["bitfinex-derivatives","BTCF0:USTF0",1759862034001,0.20462,121050.0,121040.0,2.4743299]
["bitfinex-derivatives","BTCF0:USTF0",1759862034203,0.20462,121050.0,121040.0,2.39176]
["bitfinex-derivatives","BTCF0:USTF0",1759862034399,1.15163172,121050.0,121040.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1759862034603,0.07651,121040.0,121030.0,1.66594526]
["bitfinex-derivatives","BTCF0:USTF0",1759862034797,0.69697111,121040.0,121030.0,2.43254526]
["bitfinex-derivatives","BTCF0:USTF0",1759862035101,0.14995939,121040.0,121030.0,2.43254526]
["bitfinex-derivatives","BTCF0:USTF0",1759862036009,0.07651,121040.0,121030.0,2.43254526]
["bitfinex-derivatives","BTCF0:USTF0",1759862036204,0.14986697,121040.0,121030.0,2.43254526]
["bitfinex-derivatives","BTCF0:USTF0",1759862036809,0.07651,121040.0,121030.0,2.43254526]
["bitfinex-derivatives","BTCF0:USTF0",1759862037005,0.07851,121040.0,121030.0,2.43254526]
["bitfinex-derivatives","BTCF0:USTF0",1759862040510,0.07851,121040.0,121030.0,2.41910501]
["bitfinex-derivatives","BTCF0:USTF0",1759862042310,0.07851,121040.0,121020.0,0.54701172]
["bitfinex-derivatives","BTCF0:USTF0",1759862042514,0.07324138,121030.0,121020.0,1.7596693]
["bitfinex-derivatives","BTCF0:USTF0",1759862042703,0.07324138,121030.0,121020.0,2.93344102]
["bitfinex-derivatives","BTCF0:USTF0",1759862042907,0.05859307,121030.0,121020.0,2.93344102]
["bitfinex-derivatives","BTCF0:USTF0",1759862043503,0.06059307,121030.0,121020.0,2.93344102]
["bitfinex-derivatives","BTCF0:USTF0",1759862043716,0.06059307,121030.0,121020.0,3.33344102]
["bitfinex-derivatives","BTCF0:USTF0",1759862044208,0.002,121030.0,121020.0,2.7864293]
["bitfinex-derivatives","BTCF0:USTF0",1759862044416,0.002,121030.0,121020.0,3.33344102]
["bitfinex-derivatives","BTCF0:USTF0",1759862044811,0.002,121030.0,121020.0,1.65636102]
["bitfinex-derivatives","BTCF0:USTF0",1759862045115,0.002,121030.0,121020.0,3.47520102]
["bitfinex-derivatives","BTCF0:USTF0",1759862046110,0.13862307,121040.0,121030.0,0.0825828]
["bitfinex-derivatives","BTCF0:USTF0",1759862046414,0.13862307,121040.0,121030.0,0.62959452]
["bitfinex-derivatives","BTCF0:USTF0",1759862046917,0.08003,121040.0,121030.0,0.62959452]
["bitfinex-derivatives","BTCF0:USTF0",1759862047116,0.08403,121040.0,121030.0,3.07311452]
["bitfinex-derivatives","BTCF0:USTF0",1759862050219,0.08403,121040.0,121030.0,2.99053172]
["bitfinex-derivatives","BTCF0:USTF0",1759862050414,0.21147,121040.0,121030.0,2.99037172]
["bitfinex-derivatives","BTCF0:USTF0",1759862051215,0.20747,121030.0,121010.0,0.62960182]
["bitfinex-derivatives","BTCF0:USTF0",1759862051415,0.26606307,121030.0,121020.0,2.44336]
["bitfinex-derivatives","BTCF0:USTF0",1759862051610,0.26606307,121030.0,121020.0,2.5259496]
["bitfinex-derivatives","BTCF0:USTF0",1759862051814,0.13862307,121030.0,121020.0,2.9259496]
["bitfinex-derivatives","BTCF0:USTF0",1759862052219,0.14062307,121030.0,121020.0,2.9259496]
["bitfinex-derivatives","BTCF0:USTF0",1759862052720,0.08003,121030.0,121020.0,3.47296132]
["bitfinex-derivatives","BTCF0:USTF0",1759862052920,0.08203,121030.0,121020.0,3.47296132]
["bitfinex-derivatives","BTCF0:USTF0",1759862053319,0.08203,121030.0,121020.0,3.47496132]
["bitfinex-derivatives","BTCF0:USTF0",1759862054619,0.08203,121030.0,121020.0,3.47492132]
["bitfinex-derivatives","BTCF0:USTF0",1759862055017,0.08203,121030.0,121020.0,3.55750875]
["bitfinex-derivatives","BTCF0:USTF0",1759862055411,0.08761256,121030.0,121020.0,3.55750875]
["bitfinex-derivatives","BTCF0:USTF0",1759862056420,0.14620563,121030.0,121020.0,3.55750875]
["bitfinex-derivatives","BTCF0:USTF0",1759862056620,0.14620563,121030.0,121020.0,3.55746875]
["bitfinex-derivatives","BTCF0:USTF0",1759862057011,0.14620563,121030.0,121020.0,3.45268008]
["bitfinex-derivatives","BTCF0:USTF0",1759862057216,0.14620563,121030.0,121020.0,0.50570004]
["bitfinex-derivatives","BTCF0:USTF0",1759862057217,0.77734567,121030.0,121020.0,0.50570004]
["bitfinex-derivatives","BTCF0:USTF0",1759862057411,0.79199398,121030.0,121020.0,2.9354598]
["bitfinex-derivatives","BTCF0:USTF0",1759862057616,0.8213598,121030.0,121020.0,2.9354598]
["bitfinex-derivatives","BTCF0:USTF0",1759862057813,0.31765976,121030.0,121020.0,3.43915984]
["bitfinex-derivatives","BTCF0:USTF0",1759862058119,0.21505256,121030.0,121020.0,3.32749661]
["bitfinex-derivatives","BTCF0:USTF0",1759862058318,0.21505256,121030.0,121020.0,3.45060008]
["bitfinex-derivatives","BTCF0:USTF0",1759862058817,0.7187526,121030.0,121020.0,3.45060008]
["bitfinex-derivatives","BTCF0:USTF0",1759862059015,0.20747,121020.0,121010.0,2.18094004]
["bitfinex-derivatives","BTCF0:USTF0",1759862059228,0.28082144,121020.0,121010.0,2.94686004]
["bitfinex-derivatives","BTCF0:USTF0",1759862060121,0.20747,121020.0,121010.0,2.94686004]
["bitfinex-derivatives","BTCF0:USTF0",1759862061020,0.20747,121020.0,121010.0,2.94986004]
["bitfinex-derivatives","BTCF0:USTF0",1759862061423,0.71117004,121020.0,121010.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1759862061623,0.71117004,121020.0,121010.0,1.68028]
["bitfinex-derivatives","BTCF0:USTF0",1759862061821,0.31012699,121020.0,121010.0,2.38598004]
["bitfinex-derivatives","BTCF0:USTF0",1759862062018,0.81382703,121020.0,121010.0,2.38598004]
["bitfinex-derivatives","BTCF0:USTF0",1759862062227,0.71117004,121020.0,121010.0,2.38598004]
["bitfinex-derivatives","BTCF0:USTF0",1759862062424,0.71117004,121020.0,121010.0,1.88228]
["bitfinex-derivatives","BTCF0:USTF0",1759862062624,0.71117004,121020.0,121010.0,2.38598004]
["bitfinex-derivatives","BTCF0:USTF0",1759862063332,0.81382703,121020.0,121010.0,2.38598004]
["bitfinex-derivatives","BTCF0:USTF0",1759862064228,1.61487008,121020.0,121010.0,0.76876]
["bitfinex-derivatives","BTCF0:USTF0",1759862064727,0.75464822,121020.0,121010.0,0.76876]
["bitfinex-derivatives","BTCF0:USTF0",1759862064927,1.7620483,121020.0,121010.0,0.76876]
["bitfinex-derivatives","BTCF0:USTF0",1759862065118,1.86485365,121020.0,120990.0,2.18106004]
["bitfinex-derivatives","BTCF0:USTF0",1759862065318,0.08003,121000.0,120990.0,1.67736]
["bitfinex-derivatives","BTCF0:USTF0",1759862065520,0.08003,121000.0,120990.0,2.94678004]
["bitfinex-derivatives","BTCF0:USTF0",1759862065521,0.68653539,121000.0,120990.0,2.94678004]
["bitfinex-derivatives","BTCF0:USTF0",1759862066228,0.58373004,121000.0,120990.0,2.94678004]
["bitfinex-derivatives","BTCF0:USTF0",1759862066426,0.58373004,121000.0,120990.0,2.44308]
["bitfinex-derivatives","BTCF0:USTF0",1759862066731,0.58373004,121000.0,120990.0,2.94678004]
["bitfinex-derivatives","BTCF0:USTF0",1759862066926,0.58373004,121000.0,120990.0,0.50870004]
["bitfinex-derivatives","BTCF0:USTF0",1759862067127,0.71117004,121000.0,120990.0,2.95186004]
["bitfinex-derivatives","BTCF0:USTF0",1759862067327,0.71117004,121000.0,120990.0,2.95386004]
["bitfinex-derivatives","BTCF0:USTF0",1759862067726,1.21487008,121000.0,120990.0,2.43671557]
["bitfinex-derivatives","BTCF0:USTF0",1759862068030,0.08113,120990.0,120980.0,2.18114004]
["bitfinex-derivatives","BTCF0:USTF0",1759862068230,0.65817355,120990.0,120980.0,2.94682004]
["bitfinex-derivatives","BTCF0:USTF0",1759862068833,0.15447351,120990.0,120980.0,3.45052008]
["bitfinex-derivatives","BTCF0:USTF0",1759862069027,0.65817355,120990.0,120980.0,3.45052008]
["bitfinex-derivatives","BTCF0:USTF0",1759862069228,0.65817355,120990.0,120980.0,2.94682004]
["bitfinex-derivatives","BTCF0:USTF0",1759862069935,0.65817355,120990.0,120980.0,2.94882004]
["bitfinex-derivatives","BTCF0:USTF0",1759862070436,0.65817355,120990.0,120980.0,2.95282004]
["bitfinex-derivatives","BTCF0:USTF0",1759862070733,0.15447351,120990.0,120980.0,3.45652008]
["bitfinex-derivatives","BTCF0:USTF0",1759862070933,0.65817355,120990.0,120980.0,3.45652008]
["bitfinex-derivatives","BTCF0:USTF0",1759862071134,0.58483004,120990.0,120980.0,3.45652008]
["bitfinex-derivatives","BTCF0:USTF0",1759862071731,0.64343925,120990.0,120980.0,3.45652008]
["bitfinex-derivatives","BTCF0:USTF0",1759862072327,0.58483004,120990.0,120980.0,3.45652008]
["bitfinex-derivatives","BTCF0:USTF0",1759862074035,0.08113,120990.0,120980.0,3.45652008]
["bitfinex-derivatives","BTCF0:USTF0",1759862074437,0.58483004,120990.0,120980.0,3.45652008]
["bitfinex-derivatives","BTCF0:USTF0",1759862075036,0.08113,120990.0,120980.0,3.45652008]
["bitfinex-derivatives","BTCF0:USTF0",1759862077138,0.58483004,120990.0,120980.0,2.95282004]
["bitfinex-derivatives","BTCF0:USTF0",1759862078741,0.08113,120990.0,120980.0,2.95282004]
["bitfinex-derivatives","BTCF0:USTF0",1759862078938,0.58483004,120990.0,120980.0,2.44912]
["bitfinex-derivatives","BTCF0:USTF0",1759862079342,0.65817355,120990.0,120980.0,2.95282004]
["bitfinex-derivatives","BTCF0:USTF0",1759862079535,0.78851355,120990.0,120980.0,0.7714]
["bitfinex-derivatives","BTCF0:USTF0",1759862080336,0.78851355,120990.0,120980.0,0.7684]
["bitfinex-derivatives","BTCF0:USTF0",1759862080740,0.79451355,120990.0,120980.0,0.7664]
["bitfinex-derivatives","BTCF0:USTF0",1759862081141,0.79451355,120990.0,120980.0,0.75295398]
["bitfinex-derivatives","BTCF0:USTF0",1759862081542,0.29081351,120990.0,120980.0,0.76632]
["bitfinex-derivatives","BTCF0:USTF0",1759862081740,0.79451355,120990.0,120980.0,0.76632]
["bitfinex-derivatives","BTCF0:USTF0",1759862081940,0.79451355,120990.0,120980.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759862082144,0.79451355,120990.0,120980.0,0.76632]
["bitfinex-derivatives","BTCF0:USTF0",1759862082646,0.79451355,120990.0,120980.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759862082840,0.79451355,120990.0,120980.0,1.27002004]
["bitfinex-derivatives","BTCF0:USTF0",1759862083446,0.72117004,120990.0,120980.0,0.50470004]
["bitfinex-derivatives","BTCF0:USTF0",1759862083643,0.72117004,120990.0,120980.0,1.26998004]
["bitfinex-derivatives","BTCF0:USTF0",1759862084540,0.21747,120990.0,120980.0,0.76628]
["bitfinex-derivatives","BTCF0:USTF0",1759862084742,0.72117004,120990.0,120980.0,0.76628]
["bitfinex-derivatives","BTCF0:USTF0",1759862085140,0.72117004,120990.0,120980.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759862085342,1.62487008,120990.0,120980.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759862085542,1.69821359,120990.0,120980.0,0.7662]
["bitfinex-derivatives","BTCF0:USTF0",1759862085845,1.62487008,120990.0,120980.0,0.7662]
["bitfinex-derivatives","BTCF0:USTF0",1759862086846,1.69816971,120990.0,120980.0,0.7662]
["bitfinex-derivatives","BTCF0:USTF0",1759862089140,1.69816971,120990.0,120980.0,0.76612]
["bitfinex-derivatives","BTCF0:USTF0",1759862089737,1.62487008,120990.0,120980.0,0.76612]
["bitfinex-derivatives","BTCF0:USTF0",1759862090245,1.62487008,120990.0,120980.0,0.72734]
["bitfinex-derivatives","BTCF0:USTF0",1759862090541,0.08252,120950.0,120940.0,0.50370004]
["bitfinex-derivatives","BTCF0:USTF0",1759862090747,0.64490905,120950.0,120940.0,2.94674004]
["bitfinex-derivatives","BTCF0:USTF0",1759862090948,0.77524905,120950.0,120940.0,2.94678004]
["bitfinex-derivatives","BTCF0:USTF0",1759862091441,0.71656004,120950.0,120940.0,2.94678004]
["bitfinex-derivatives","BTCF0:USTF0",1759862091638,0.78992131,120950.0,120940.0,2.93333061]
["bitfinex-derivatives","BTCF0:USTF0",1759862091843,0.78992131,120950.0,120940.0,0.50570004]
["bitfinex-derivatives","BTCF0:USTF0",1759862092042,0.78992131,120950.0,120940.0,2.95382004]
["bitfinex-derivatives","BTCF0:USTF0",1759862092444,0.71656004,120950.0,120940.0,2.95382004]
["bitfinex-derivatives","BTCF0:USTF0",1759862092639,0.78992131,120950.0,120940.0,2.95382004]
["bitfinex-derivatives","BTCF0:USTF0",1759862092844,0.78992131,120950.0,120940.0,3.03646424]
["bitfinex-derivatives","BTCF0:USTF0",1759862093246,0.71656004,120950.0,120940.0,3.03646424]
["bitfinex-derivatives","BTCF0:USTF0",1759862093646,0.21286,120950.0,120940.0,3.03646424]
["bitfinex-derivatives","BTCF0:USTF0",1759862093948,0.78992131,120950.0,120940.0,2.95382004]
["bitfinex-derivatives","BTCF0:USTF0",1759862094152,0.28622127,120950.0,120940.0,2.95382004]
["bitfinex-derivatives","BTCF0:USTF0",1759862094450,0.78992131,120950.0,120940.0,2.95382004]
["bitfinex-derivatives","BTCF0:USTF0",1759862094648,0.78992131,120950.0,120940.0,2.45012]
["bitfinex-derivatives","BTCF0:USTF0",1759862094849,0.07336127,120950.0,120940.0,3.94016428]
["bitfinex-derivatives","BTCF0:USTF0",1759862095155,0.0586788,120950.0,120940.0,4.44386432]
["bitfinex-derivatives","BTCF0:USTF0",1759862095451,0.0586788,120950.0,120940.0,3.94016428]
["bitfinex-derivatives","BTCF0:USTF0",1759862096257,0.07939518,120960.0,120950.0,0.0826374]
["bitfinex-derivatives","BTCF0:USTF0",1759862096550,0.10883926,120960.0,120950.0,0.58633744]
["bitfinex-derivatives","BTCF0:USTF0",1759862096751,0.18219849,120960.0,120950.0,0.58633744]
["bitfinex-derivatives","BTCF0:USTF0",1759862096952,0.00603391,120960.0,120950.0,0.58633744]
["bitfinex-derivatives","BTCF0:USTF0",1759862097149,0.65957927,120970.0,120950.0,0.58633744]
["bitfinex-derivatives","BTCF0:USTF0",1759862097346,0.07335923,120970.0,120960.0,1.85495068]
["bitfinex-derivatives","BTCF0:USTF0",1759862097546,0.68902539,120980.0,120960.0,1.85495068]
["bitfinex-derivatives","BTCF0:USTF0",1759862097547,0.18532535,120980.0,120960.0,1.85495068]
["bitfinex-derivatives","BTCF0:USTF0",1759862097750,0.08252,120980.0,120970.0,0.50370004]
["bitfinex-derivatives","BTCF0:USTF0",1759862097949,0.22737668,120980.0,120970.0,0.50370004]
["bitfinex-derivatives","BTCF0:USTF0",1759862098151,0.30075028,120980.0,120970.0,0.50370004]
["bitfinex-derivatives","BTCF0:USTF0",1759862098748,0.30075028,120980.0,120970.0,0.58632374]
["bitfinex-derivatives","BTCF0:USTF0",1759862098943,0.30475028,120980.0,120970.0,0.58632374]
["bitfinex-derivatives","BTCF0:USTF0",1759862099145,0.08338028,120980.0,120970.0,0.98832374]
["bitfinex-derivatives","BTCF0:USTF0",1759862100754,0.16359028,120980.0,120970.0,0.98832374]
["bitfinex-derivatives","BTCF0:USTF0",1759862101056,0.0773736,120980.0,120970.0,1.49202378]
["bitfinex-derivatives","BTCF0:USTF0",1759862101249,0.004,120980.0,120970.0,1.49202378]
["bitfinex-derivatives","BTCF0:USTF0",1759862101452,0.0773938,120980.0,120970.0,1.99572382]
["bitfinex-derivatives","BTCF0:USTF0",1759862101850,0.06272278,120980.0,120970.0,1.99572382]
["bitfinex-derivatives","BTCF0:USTF0",1759862102154,0.06272278,120980.0,120970.0,1.49202378]
["bitfinex-derivatives","BTCF0:USTF0",1759862102957,0.06272278,120980.0,120970.0,1.99572382]
["bitfinex-derivatives","BTCF0:USTF0",1759862103759,0.06272278,120980.0,120970.0,4.43852382]
["bitfinex-derivatives","BTCF0:USTF0",1759862104557,0.06272278,120980.0,120970.0,4.43844382]
["bitfinex-derivatives","BTCF0:USTF0",1759862104760,0.004,120980.0,120970.0,4.43844382]
["bitfinex-derivatives","BTCF0:USTF0",1759862105059,0.06272278,120980.0,120970.0,4.43844382]
["bitfinex-derivatives","BTCF0:USTF0",1759862105652,0.004,120980.0,120970.0,4.43844382]
["bitfinex-derivatives","BTCF0:USTF0",1759862105854,0.10272304,121000.0,120990.0,0.0826101]
["bitfinex-derivatives","BTCF0:USTF0",1759862106051,0.17613102,121000.0,120990.0,2.35823022]
["bitfinex-derivatives","BTCF0:USTF0",1759862106251,0.13211695,121000.0,120990.0,2.75823022]
["bitfinex-derivatives","BTCF0:USTF0",1759862106456,0.05870897,121000.0,120990.0,2.75823022]
["bitfinex-derivatives","BTCF0:USTF0",1759862106857,0.05870897,121000.0,120990.0,3.93249018]
["bitfinex-derivatives","BTCF0:USTF0",1759862107558,0.06570897,121000.0,120990.0,3.93249018]
["bitfinex-derivatives","BTCF0:USTF0",1759862107858,0.06670897,121000.0,120990.0,3.93249018]
["bitfinex-derivatives","BTCF0:USTF0",1759862108356,0.06570897,121000.0,120990.0,3.93249018]
["bitfinex-derivatives","BTCF0:USTF0",1759862108560,0.05870897,121000.0,120990.0,3.93549018]
["bitfinex-derivatives","BTCF0:USTF0",1759862108860,0.05870897,121000.0,120990.0,3.93533018]
["bitfinex-derivatives","BTCF0:USTF0",1759862110656,0.06471152,121010.0,121000.0,0.0826033]
["bitfinex-derivatives","BTCF0:USTF0",1759862110859,0.72876259,121010.0,121000.0,2.18158004]
["bitfinex-derivatives","BTCF0:USTF0",1759862111056,0.21906,121000.0,120990.0,0.0856079]
["bitfinex-derivatives","BTCF0:USTF0",1759862111359,0.72276004,121000.0,120990.0,2.48690004]
["bitfinex-derivatives","BTCF0:USTF0",1759862111555,0.79616802,121000.0,120990.0,2.94878004]
["bitfinex-derivatives","BTCF0:USTF0",1759862111760,0.79616802,121000.0,120990.0,2.94578004]
["bitfinex-derivatives","BTCF0:USTF0",1759862112258,0.79716802,121000.0,120990.0,0.50370004]
["bitfinex-derivatives","BTCF0:USTF0",1759862112458,0.08021,120990.0,120980.0,1.67784]
["bitfinex-derivatives","BTCF0:USTF0",1759862112659,0.65731802,120990.0,120980.0,2.44204]
["bitfinex-derivatives","BTCF0:USTF0",1759862112964,0.65731802,120990.0,120980.0,2.94574004]
["bitfinex-derivatives","BTCF0:USTF0",1759862112965,0.08021,120990.0,120980.0,2.94574004]
["bitfinex-derivatives","BTCF0:USTF0",1759862113161,0.65731802,120990.0,120980.0,2.44204]
["bitfinex-derivatives","BTCF0:USTF0",1759862113355,0.21906,120980.0,120970.0,2.18154004]
["bitfinex-derivatives","BTCF0:USTF0",1759862113554,0.72276004,120980.0,120970.0,2.442]
["bitfinex-derivatives","BTCF0:USTF0",1759862113855,0.72276004,120980.0,120970.0,2.94570004]
["bitfinex-derivatives","BTCF0:USTF0",1759862114055,0.08021,120980.0,120970.0,2.94570004]
["bitfinex-derivatives","BTCF0:USTF0",1759862114255,0.1388508,120980.0,120970.0,2.94570004]
["bitfinex-derivatives","BTCF0:USTF0",1759862114455,0.1388508,120980.0,120970.0,2.94870004]
["bitfinex-derivatives","BTCF0:USTF0",1759862114661,0.64255084,120980.0,120970.0,2.94870004]
["bitfinex-derivatives","BTCF0:USTF0",1759862114856,0.64255084,120980.0,120970.0,2.95170004]
["bitfinex-derivatives","BTCF0:USTF0",1759862115169,1.12325516,120980.0,120970.0,2.448]
["bitfinex-derivatives","BTCF0:USTF0",1759862115358,1.18189573,120980.0,120970.0,2.448]
["bitfinex-derivatives","BTCF0:USTF0",1759862115859,1.12325516,120980.0,120970.0,2.448]
["bitfinex-derivatives","BTCF0:USTF0",1759862116263,1.18190191,120980.0,120970.0,2.448]
["bitfinex-derivatives","BTCF0:USTF0",1759862116466,0.13885675,120980.0,120970.0,3.03481886]
["bitfinex-derivatives","BTCF0:USTF0",1759862116762,0.13885675,120980.0,120970.0,2.95219516]
["bitfinex-derivatives","BTCF0:USTF0",1759862117064,0.13885675,120980.0,120970.0,3.03481886]
["bitfinex-derivatives","BTCF0:USTF0",1759862117962,0.05864675,120980.0,120970.0,3.03481886]
["bitfinex-derivatives","BTCF0:USTF0",1759862118363,0.13885675,120990.0,120970.0,2.448]
["bitfinex-derivatives","BTCF0:USTF0",1759862118558,0.13885675,120980.0,120970.0,2.448]
["bitfinex-derivatives","BTCF0:USTF0",1759862118756,0.13885675,120980.0,120970.0,0.51019516]
["bitfinex-derivatives","BTCF0:USTF0",1759862118959,0.27770675,120980.0,120970.0,2.94171516]
["bitfinex-derivatives","BTCF0:USTF0",1759862119662,0.27770675,120980.0,120970.0,3.02133886]
["bitfinex-derivatives","BTCF0:USTF0",1759862119862,0.27770675,120980.0,120970.0,0.50719516]
["bitfinex-derivatives","BTCF0:USTF0",1759862120163,0.27770675,120980.0,120970.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1759862120365,0.27770675,120980.0,120970.0,2.95115516]
["bitfinex-derivatives","BTCF0:USTF0",1759862120663,0.27770675,120980.0,120970.0,2.95215516]
["bitfinex-derivatives","BTCF0:USTF0",1759862120866,1.12325516,120980.0,120970.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1759862121059,1.12325516,120980.0,120970.0,0.76696]
["bitfinex-derivatives","BTCF0:USTF0",1759862121261,1.19666314,120980.0,120970.0,0.75651276]
["bitfinex-derivatives","BTCF0:USTF0",1759862121757,1.19666314,120980.0,120940.0,0.50419516]
["bitfinex-derivatives","BTCF0:USTF0",1759862121758,0.08021,120950.0,120940.0,0.50419516]
["bitfinex-derivatives","BTCF0:USTF0",1759862121967,0.21906,120950.0,120940.0,2.44192]
["bitfinex-derivatives","BTCF0:USTF0",1759862122156,0.27772784,120950.0,120940.0,2.94611516]
["bitfinex-derivatives","BTCF0:USTF0",1759862123065,0.27772784,120950.0,120940.0,2.44192]
["bitfinex-derivatives","BTCF0:USTF0",1759862123565,0.2837908,120950.0,120940.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1759862123767,0.2837908,120950.0,120940.0,2.5326042]
["bitfinex-derivatives","BTCF0:USTF0",1759862124461,0.2837908,120950.0,120940.0,2.44996]
["bitfinex-derivatives","BTCF0:USTF0",1759862125056,0.2837908,120950.0,120940.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1759862125358,1.24651501,120950.0,120940.0,0.08132]
["bitfinex-derivatives","BTCF0:USTF0",1759862125557,1.17310703,120950.0,120940.0,0.06248963]
["bitfinex-derivatives","BTCF0:USTF0",1759862125765,0.62512296,120950.0,120940.0,0.06248963]
["bitfinex-derivatives","BTCF0:USTF0",1759862126166,0.69846557,120950.0,120940.0,0.06248963]
["bitfinex-derivatives","BTCF0:USTF0",1759862127567,0.08209,120940.0,120930.0,1.6782]
["bitfinex-derivatives","BTCF0:USTF0",1759862127766,0.14074613,120940.0,120930.0,2.44208]
["bitfinex-derivatives","BTCF0:USTF0",1759862128465,0.27468613,120940.0,120920.0,0.63064147]
["bitfinex-derivatives","BTCF0:USTF0",1759862128666,0.27468613,120940.0,120930.0,2.44208]
["bitfinex-derivatives","BTCF0:USTF0",1759862128866,0.27468613,120940.0,120930.0,2.44408]
["bitfinex-derivatives","BTCF0:USTF0",1759862129466,0.27468613,120940.0,120930.0,2.44608]
["bitfinex-derivatives","BTCF0:USTF0",1759862129969,0.27468613,120940.0,120930.0,2.44808]
["bitfinex-derivatives","BTCF0:USTF0",1759862130371,0.27468613,120940.0,120930.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1759862130669,0.27468613,120940.0,120930.0,2.44812]
["bitfinex-derivatives","BTCF0:USTF0",1759862131365,0.27468613,120940.0,120930.0,2.44808]
["bitfinex-derivatives","BTCF0:USTF0",1759862131863,0.21603,120940.0,120930.0,2.44808]
["bitfinex-derivatives","BTCF0:USTF0",1759862133159,0.21603,120940.0,120930.0,2.5307311]
["bitfinex-derivatives","BTCF0:USTF0",1759862134869,0.21603,120940.0,120930.0,2.44808]
["bitfinex-derivatives","BTCF0:USTF0",1759862135764,0.21603,120940.0,120930.0,2.5307311]
["bitfinex-derivatives","BTCF0:USTF0",1759862137770,0.21603,120940.0,120930.0,2.44808]
["bitfinex-derivatives","BTCF0:USTF0",1759862138363,0.21603,120940.0,120930.0,2.5307311]
["bitfinex-derivatives","BTCF0:USTF0",1759862139772,0.76401407,120940.0,120930.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1759862139972,1.23735668,120940.0,120930.0,0.0026494]
["bitfinex-derivatives","BTCF0:USTF0",1759862140178,1.23735668,120940.0,120930.0,0.7662094]
["bitfinex-derivatives","BTCF0:USTF0",1759862141378,1.24735668,120940.0,120930.0,0.76356]
["bitfinex-derivatives","BTCF0:USTF0",1759862142273,1.17401407,120940.0,120930.0,0.76356]
["bitfinex-derivatives","BTCF0:USTF0",1759862142571,0.0821,120900.0,120890.0,0.0826784]
["bitfinex-derivatives","BTCF0:USTF0",1759862142778,0.21866,120900.0,120890.0,2.5247184]
["bitfinex-derivatives","BTCF0:USTF0",1759862143071,0.21866,120900.0,120890.0,3.07270247]
["bitfinex-derivatives","BTCF0:USTF0",1759862143282,0.0821,120900.0,120890.0,3.07270247]
["bitfinex-derivatives","BTCF0:USTF0",1759862143473,0.05876226,120910.0,120900.0,0.0826716]
["bitfinex-derivatives","BTCF0:USTF0",1759862143779,0.05876226,120910.0,120900.0,0.63065567]
["bitfinex-derivatives","BTCF0:USTF0",1759862144272,0.05876226,120910.0,120900.0,1.03065567]
["bitfinex-derivatives","BTCF0:USTF0",1759862144473,0.14086226,120930.0,120910.0,0.0826647]
["bitfinex-derivatives","BTCF0:USTF0",1759862144680,0.27742226,120930.0,120910.0,0.54798407]
["bitfinex-derivatives","BTCF0:USTF0",1759862144875,0.21866,120920.0,120910.0,1.7613016]
["bitfinex-derivatives","BTCF0:USTF0",1759862145079,0.21866,120920.0,120910.0,2.98126128]
["bitfinex-derivatives","BTCF0:USTF0",1759862146080,0.0821,120920.0,120910.0,2.98226128]
["bitfinex-derivatives","BTCF0:USTF0",1759862147269,0.0831,120920.0,120910.0,2.98226128]
["bitfinex-derivatives","BTCF0:USTF0",1759862147676,0.0831,120920.0,120910.0,2.4776616]
["bitfinex-derivatives","BTCF0:USTF0",1759862147871,0.0831,120920.0,120910.0,2.98226128]
["bitfinex-derivatives","BTCF0:USTF0",1759862149179,0.15655282,120920.0,120910.0,2.98226128]
["bitfinex-derivatives","BTCF0:USTF0",1759862150481,0.15655282,120920.0,120910.0,2.4776616]
["bitfinex-derivatives","BTCF0:USTF0",1759862150682,0.15655282,120920.0,120910.0,2.98226128]
["bitfinex-derivatives","BTCF0:USTF0",1759862151983,0.15655282,120920.0,120910.0,2.4776616]
["bitfinex-derivatives","BTCF0:USTF0",1759862152185,0.15655282,120920.0,120910.0,2.98226128]
["bitfinex-derivatives","BTCF0:USTF0",1759862152186,0.0831,120920.0,120910.0,2.98226128]
["bitfinex-derivatives","BTCF0:USTF0",1759862153379,0.0831,120920.0,120910.0,2.4776616]
["bitfinex-derivatives","BTCF0:USTF0",1759862153579,0.0831,120920.0,120910.0,2.98226128]
["bitfinex-derivatives","BTCF0:USTF0",1759862154984,0.15668442,120920.0,120910.0,2.98226128]
["bitfinex-derivatives","BTCF0:USTF0",1759862155286,0.7978441,120920.0,120910.0,2.44304]
["bitfinex-derivatives","BTCF0:USTF0",1759862155687,0.72425968,120920.0,120910.0,2.44304]
["bitfinex-derivatives","BTCF0:USTF0",1759862156288,0.79785461,120920.0,120910.0,2.44304]
["bitfinex-derivatives","BTCF0:USTF0",1759862156683,0.29325493,120920.0,120910.0,0.58826438]
["bitfinex-derivatives","BTCF0:USTF0",1759862156886,0.0831,120920.0,120910.0,3.03022438]
["bitfinex-derivatives","BTCF0:USTF0",1759862157884,0.0831,120920.0,120910.0,3.03018438]
["bitfinex-derivatives","BTCF0:USTF0",1759862158089,0.22148,120920.0,120910.0,0.50559968]
["bitfinex-derivatives","BTCF0:USTF0",1759862158290,0.22148,120920.0,120910.0,2.94751968]
["bitfinex-derivatives","BTCF0:USTF0",1759862158697,0.0831,120920.0,120910.0,3.03018438]
["bitfinex-derivatives","BTCF0:USTF0",1759862159390,0.001,120920.0,120910.0,3.43018438]
["bitfinex-derivatives","BTCF0:USTF0",1759862159997,0.15069493,120920.0,120910.0,3.43018438]
["bitfinex-derivatives","BTCF0:USTF0",1759862160195,0.0771,120920.0,120910.0,3.43018438]
["bitfinex-derivatives","BTCF0:USTF0",1759862160397,0.0771,120920.0,120910.0,0.98826438]
["bitfinex-derivatives","BTCF0:USTF0",1759862160598,0.0771,120920.0,120910.0,3.43010438]
["bitfinex-derivatives","BTCF0:USTF0",1759862160790,0.07459493,120920.0,120910.0,3.43010438]
["bitfinex-derivatives","BTCF0:USTF0",1759862160991,0.001,120920.0,120910.0,3.43010438]
["bitfinex-derivatives","BTCF0:USTF0",1759862161593,0.07459493,120920.0,120910.0,3.92125292]
["bitfinex-derivatives","BTCF0:USTF0",1759862161793,0.0599165,120920.0,120910.0,0.97481324]
["bitfinex-derivatives","BTCF0:USTF0",1759862162298,0.0599165,120920.0,120910.0,3.41661324]
["bitfinex-derivatives","BTCF0:USTF0",1759862163198,0.1360165,120920.0,120910.0,3.01653324]
["bitfinex-derivatives","BTCF0:USTF0",1759862163398,0.1360165,120920.0,120910.0,1.6788]
["bitfinex-derivatives","BTCF0:USTF0",1759862163399,0.28907493,120920.0,120910.0,1.6788]
["bitfinex-derivatives","BTCF0:USTF0",1759862163589,0.0761,120900.0,120890.0,0.0826735]
["bitfinex-derivatives","BTCF0:USTF0",1759862163898,0.14973878,120900.0,120890.0,3.02895318]
["bitfinex-derivatives","BTCF0:USTF0",1759862164593,0.14973878,120900.0,120890.0,3.03395318]
["bitfinex-derivatives","BTCF0:USTF0",1759862165301,0.14973878,120900.0,120890.0,0.59227808]
["bitfinex-derivatives","BTCF0:USTF0",1759862165599,0.14973878,120900.0,120890.0,3.03391808]
["bitfinex-derivatives","BTCF0:USTF0",1759862165790,0.14973878,120900.0,120890.0,3.03591808]
["bitfinex-derivatives","BTCF0:USTF0",1759862166398,0.0761,120900.0,120890.0,0.59427808]
["bitfinex-derivatives","BTCF0:USTF0",1759862166601,0.0761,120900.0,120890.0,2.95323968]
["bitfinex-derivatives","BTCF0:USTF0",1759862167199,0.13502941,120900.0,120890.0,2.95323968]
["bitfinex-derivatives","BTCF0:USTF0",1759862167501,0.0761,120900.0,120890.0,2.95323968]
["bitfinex-derivatives","BTCF0:USTF0",1759862167805,0.27340941,120900.0,120890.0,0.51159968]
["bitfinex-derivatives","BTCF0:USTF0",1759862167997,0.27340941,120900.0,120890.0,2.95319968]
["bitfinex-derivatives","BTCF0:USTF0",1759862168395,0.27340941,120900.0,120890.0,2.44864]
["bitfinex-derivatives","BTCF0:USTF0",1759862168597,0.27340941,120900.0,120890.0,2.95323968]
["bitfinex-derivatives","BTCF0:USTF0",1759862168998,0.27340941,120900.0,120890.0,2.44864]
["bitfinex-derivatives","BTCF0:USTF0",1759862169199,0.22092519,120900.0,120890.0,2.95323968]
["bitfinex-derivatives","BTCF0:USTF0",1759862170504,0.32364823,120900.0,120890.0,2.95323968]
["bitfinex-derivatives","BTCF0:USTF0",1759862171000,0.82824791,120900.0,120890.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1759862171205,1.18446407,120900.0,120890.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1759862171500,1.18446407,120900.0,120890.0,0.76968]
["bitfinex-derivatives","BTCF0:USTF0",1759862171705,0.67986439,120900.0,120890.0,0.76968]
["bitfinex-derivatives","BTCF0:USTF0",1759862171905,1.18446407,120900.0,120890.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1759862172100,1.22824791,120900.0,120890.0,0.76268]
["bitfinex-derivatives","BTCF0:USTF0",1759862173799,0.18526823,120900.0,120890.0,1.26727968]
["bitfinex-derivatives","BTCF0:USTF0",1759862173999,0.25891535,120900.0,120890.0,1.34995808]
["bitfinex-derivatives","BTCF0:USTF0",1759862174201,0.08009231,120900.0,120890.0,1.34995808]
["bitfinex-derivatives","BTCF0:USTF0",1759862175207,0.15619231,120900.0,120890.0,0.58727808]
["bitfinex-derivatives","BTCF0:USTF0",1759862175405,0.15619231,120900.0,120890.0,3.02891808]
["bitfinex-derivatives","BTCF0:USTF0",1759862176900,0.08254519,120900.0,120890.0,3.02891808]
["bitfinex-derivatives","BTCF0:USTF0",1759862177112,0.08254519,120900.0,120890.0,3.02905813]
["bitfinex-derivatives","BTCF0:USTF0",1759862178010,0.1414531,120900.0,120890.0,3.02905813]
["bitfinex-derivatives","BTCF0:USTF0",1759862178914,0.14145227,120900.0,120890.0,3.02905813]
["bitfinex-derivatives","BTCF0:USTF0",1759862179402,0.08254519,120900.0,120890.0,3.02905813]
["bitfinex-derivatives","BTCF0:USTF0",1759862179603,0.29457231,120900.0,120880.0,0.0826849]
["bitfinex-derivatives","BTCF0:USTF0",1759862179810,0.13500592,120890.0,120880.0,0.0826849]
["bitfinex-derivatives","BTCF0:USTF0",1759862180009,0.21448,120890.0,120880.0,3.53372436]
["bitfinex-derivatives","BTCF0:USTF0",1759862180206,0.0761,120890.0,120880.0,3.53372436]
["bitfinex-derivatives","BTCF0:USTF0",1759862180513,0.135005,120890.0,120880.0,3.53372436]
["bitfinex-derivatives","BTCF0:USTF0",1759862180913,0.135005,120890.0,120880.0,3.53368436]
["bitfinex-derivatives","BTCF0:USTF0",1759862181107,0.135005,120890.0,120880.0,3.53468436]
["bitfinex-derivatives","BTCF0:USTF0",1759862181509,0.135005,120890.0,120880.0,1.09316436]
["bitfinex-derivatives","BTCF0:USTF0",1759862181712,0.135005,120890.0,120880.0,3.53464436]
["bitfinex-derivatives","BTCF0:USTF0",1759862181911,0.135005,120890.0,120880.0,3.53364436]
["bitfinex-derivatives","BTCF0:USTF0",1759862182214,0.135005,120890.0,120880.0,3.53764436]
["bitfinex-derivatives","BTCF0:USTF0",1759862182415,0.135005,120890.0,120880.0,3.51994436]
["bitfinex-derivatives","BTCF0:USTF0",1759862183309,0.058905,120890.0,120880.0,3.51994436]
["bitfinex-derivatives","BTCF0:USTF0",1759862183714,0.058905,120890.0,120880.0,4.02468409]
["bitfinex-derivatives","BTCF0:USTF0",1759862184108,0.00644519,120900.0,120890.0,0.0826784]
["bitfinex-derivatives","BTCF0:USTF0",1759862184314,0.05889924,120900.0,120890.0,1.09215786]
["bitfinex-derivatives","BTCF0:USTF0",1759862184919,0.14974712,120900.0,120890.0,1.07870366]
["bitfinex-derivatives","BTCF0:USTF0",1759862185114,0.14974712,120900.0,120890.0,1.07970366]
["bitfinex-derivatives","BTCF0:USTF0",1759862185314,0.14974712,120900.0,120890.0,0.57496393]
["bitfinex-derivatives","BTCF0:USTF0",1759862186410,0.0761,120900.0,120890.0,0.50573973]
["bitfinex-derivatives","BTCF0:USTF0",1759862186614,0.0761,120900.0,120890.0,1.09315486]
["bitfinex-derivatives","BTCF0:USTF0",1759862187817,0.17918848,120900.0,120890.0,1.09315486]
["bitfinex-derivatives","BTCF0:USTF0",1759862189122,0.17918848,120900.0,120890.0,2.94709973]
["bitfinex-derivatives","BTCF0:USTF0",1759862189516,0.31891848,120900.0,120890.0,0.50573973]
["bitfinex-derivatives","BTCF0:USTF0",1759862189722,0.82365821,120900.0,120890.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759862189917,1.72839794,120900.0,120890.0,2.44228]
["bitfinex-derivatives","BTCF0:USTF0",1759862190221,1.62530946,120900.0,120890.0,2.94701973]
["bitfinex-derivatives","BTCF0:USTF0",1759862190421,1.12056973,120900.0,120890.0,2.94701973]
["bitfinex-derivatives","BTCF0:USTF0",1759862190623,1.72843608,120900.0,120890.0,0.50573973]
["bitfinex-derivatives","BTCF0:USTF0",1759862190824,1.22369635,120900.0,120890.0,0.50573973]
["bitfinex-derivatives","BTCF0:USTF0",1759862191123,1.12056973,120900.0,120890.0,1.26785973]
["bitfinex-derivatives","BTCF0:USTF0",1759862191423,0.61583,120900.0,120890.0,1.26785973]
["bitfinex-derivatives","BTCF0:USTF0",1759862191723,1.12056973,120900.0,120890.0,1.26785973]
["bitfinex-derivatives","BTCF0:USTF0",1759862192123,1.22375718,120900.0,120890.0,1.26785973]
["bitfinex-derivatives","BTCF0:USTF0",1759862192622,1.12056973,120900.0,120890.0,1.26785973]
["bitfinex-derivatives","BTCF0:USTF0",1759862193125,0.18576644,120910.0,120890.0,1.35053813]
["bitfinex-derivatives","BTCF0:USTF0",1759862193318,0.83023617,120910.0,120900.0,0.50473973]
["bitfinex-derivatives","BTCF0:USTF0",1759862193817,0.32549644,120910.0,120900.0,1.00947946]
["bitfinex-derivatives","BTCF0:USTF0",1759862194219,0.08257899,120910.0,120900.0,0.58741133]
["bitfinex-derivatives","BTCF0:USTF0",1759862194418,0.08457899,120910.0,120900.0,1.09215106]
["bitfinex-derivatives","BTCF0:USTF0",1759862194614,0.08457899,120910.0,120900.0,1.00947946]
["bitfinex-derivatives","BTCF0:USTF0",1759862194819,0.22430899,120910.0,120900.0,0.50473973]
["bitfinex-derivatives","BTCF0:USTF0",1759862195023,0.37148721,120910.0,120900.0,1.00947946]
["bitfinex-derivatives","BTCF0:USTF0",1759862195719,0.07583614,120910.0,120900.0,1.99689079]
["bitfinex-derivatives","BTCF0:USTF0",1759862196019,0.002,120910.0,120900.0,1.99689079]
["bitfinex-derivatives","BTCF0:USTF0",1759862196226,0.1053706,120910.0,120900.0,1.49215106]
["bitfinex-derivatives","BTCF0:USTF0",1759862196516,0.002,120910.0,120900.0,1.49215106]
["bitfinex-derivatives","BTCF0:USTF0",1759862197322,0.002,120910.0,120900.0,3.93323106]
["bitfinex-derivatives","BTCF0:USTF0",1759862199229,0.06101426,120910.0,120900.0,4.43797079]
["bitfinex-derivatives","BTCF0:USTF0",1759862199727,0.06101426,120910.0,120900.0,3.93323106]
["bitfinex-derivatives","BTCF0:USTF0",1759862201127,0.06101426,120910.0,120900.0,1.49215106]
["bitfinex-derivatives","BTCF0:USTF0",1759862201323,0.20905,120900.0,120890.0,0.0826781]
["bitfinex-derivatives","BTCF0:USTF0",1759862201527,0.20905,120900.0,120890.0,3.02825783]
["bitfinex-derivatives","BTCF0:USTF0",1759862201528,0.05901426,120900.0,120890.0,3.02825783]
["bitfinex-derivatives","BTCF0:USTF0",1759862201724,0.05901426,120900.0,120890.0,3.53299756]
["bitfinex-derivatives","BTCF0:USTF0",1759862202420,0.05901426,120900.0,120890.0,3.02925783]
["bitfinex-derivatives","BTCF0:USTF0",1759862202626,0.05901426,120900.0,120890.0,3.53395756]
["bitfinex-derivatives","BTCF0:USTF0",1759862202827,0.05901426,120900.0,120890.0,3.02921783]
["bitfinex-derivatives","BTCF0:USTF0",1759862203821,0.05901426,120900.0,120890.0,3.53395756]
["bitfinex-derivatives","BTCF0:USTF0",1759862204023,0.05901426,120910.0,120900.0,0.0826716]
["bitfinex-derivatives","BTCF0:USTF0",1759862204222,0.05901426,120910.0,120900.0,1.09215106]
["bitfinex-derivatives","BTCF0:USTF0",1759862205131,0.06101426,120910.0,120900.0,1.09215106]
["bitfinex-derivatives","BTCF0:USTF0",1759862206023,0.002,120910.0,120900.0,1.07869821]
["bitfinex-derivatives","BTCF0:USTF0",1759862206423,0.07581962,120910.0,120900.0,1.07869821]
["bitfinex-derivatives","BTCF0:USTF0",1759862206826,0.06098219,120910.0,120900.0,1.07869821]
["bitfinex-derivatives","BTCF0:USTF0",1759862208032,0.06098219,120910.0,120900.0,3.51929821]
["bitfinex-derivatives","BTCF0:USTF0",1759862208531,0.06098219,120910.0,120900.0,4.42403794]
["bitfinex-derivatives","BTCF0:USTF0",1759862208832,0.13479251,120910.0,120900.0,4.42403794]
["bitfinex-derivatives","BTCF0:USTF0",1759862209024,0.06097289,120910.0,120900.0,4.42403794]
["bitfinex-derivatives","BTCF0:USTF0",1759862209228,0.06097289,120910.0,120900.0,3.91929821]
["bitfinex-derivatives","BTCF0:USTF0",1759862209628,0.06097289,120910.0,120900.0,1.47869821]
["bitfinex-derivatives","BTCF0:USTF0",1759862209828,0.06097289,120910.0,120900.0,3.45003946]
["bitfinex-derivatives","BTCF0:USTF0",1759862210024,0.06097289,120910.0,120900.0,1.09215106]
["bitfinex-derivatives","BTCF0:USTF0",1759862210230,0.20905,120900.0,120890.0,0.0826783]
["bitfinex-derivatives","BTCF0:USTF0",1759862210430,0.0758,120900.0,120890.0,2.5231983]
["bitfinex-derivatives","BTCF0:USTF0",1759862210631,0.64151262,120910.0,120890.0,2.5231983]
["bitfinex-derivatives","BTCF0:USTF0",1759862211031,0.77476262,120910.0,120890.0,0.0826783]
["bitfinex-derivatives","BTCF0:USTF0",1759862211338,0.13476255,120900.0,120890.0,0.0826775]
["bitfinex-derivatives","BTCF0:USTF0",1759862211634,0.26801255,120900.0,120890.0,3.02889723]
["bitfinex-derivatives","BTCF0:USTF0",1759862212028,0.05896255,120900.0,120890.0,3.02889723]
["bitfinex-derivatives","BTCF0:USTF0",1759862212425,0.05896255,120900.0,120890.0,3.53363696]
["bitfinex-derivatives","BTCF0:USTF0",1759862212630,0.05896255,120910.0,120900.0,0.0826716]
["bitfinex-derivatives","BTCF0:USTF0",1759862212933,0.05896255,120910.0,120900.0,1.09215106]
["bitfinex-derivatives","BTCF0:USTF0",1759862213129,0.06096255,120910.0,120900.0,1.09215106]
["bitfinex-derivatives","BTCF0:USTF0",1759862213531,0.05896255,120910.0,120900.0,1.09215106]
["bitfinex-derivatives","BTCF0:USTF0",1759862213733,0.06096255,120910.0,120900.0,1.09215106]
["bitfinex-derivatives","BTCF0:USTF0",1759862215927,0.002,120910.0,120900.0,1.07869836]
["bitfinex-derivatives","BTCF0:USTF0",1759862216236,0.06097893,120910.0,120900.0,1.07869836]
["bitfinex-derivatives","BTCF0:USTF0",1759862217538,0.06097893,120910.0,120900.0,0.0692189]
["bitfinex-derivatives","BTCF0:USTF0",1759862217737,0.06097893,120910.0,120900.0,1.07869836]
["bitfinex-derivatives","BTCF0:USTF0",1759862218437,0.06097893,120910.0,120900.0,3.51905836]
["bitfinex-derivatives","BTCF0:USTF0",1759862221536,0.06097893,120910.0,120900.0,4.02379809]
["bitfinex-derivatives","BTCF0:USTF0",1759862221738,0.05897893,120910.0,120900.0,4.42379809]
["bitfinex-derivatives","BTCF0:USTF0",1759862222040,0.05897893,120930.0,120920.0,0.0826579]
["bitfinex-derivatives","BTCF0:USTF0",1759862222342,0.05897893,120930.0,120920.0,3.02755763]
["bitfinex-derivatives","BTCF0:USTF0",1759862222538,0.06550825,120930.0,120920.0,1.09213736]
["bitfinex-derivatives","BTCF0:USTF0",1759862222836,0.08166,120930.0,120920.0,3.53229736]
["bitfinex-derivatives","BTCF0:USTF0",1759862223242,0.08166,120930.0,120920.0,3.79609736]
["bitfinex-derivatives","BTCF0:USTF0",1759862223442,0.004,120930.0,120920.0,3.53229736]
["bitfinex-derivatives","BTCF0:USTF0",1759862223951,0.01053523,120930.0,120920.0,3.53229736]
["bitfinex-derivatives","BTCF0:USTF0",1759862224243,0.004,120930.0,120920.0,3.53229736]
["bitfinex-derivatives","BTCF0:USTF0",1759862224443,0.005,120930.0,120920.0,3.53217736]
["bitfinex-derivatives","BTCF0:USTF0",1759862225742,0.06397893,120930.0,120920.0,3.53217736]
["bitfinex-derivatives","BTCF0:USTF0",1759862226740,0.005,120930.0,120920.0,4.03691709]
["bitfinex-derivatives","BTCF0:USTF0",1759862226942,0.005,120930.0,120920.0,4.43691709]
["bitfinex-derivatives","BTCF0:USTF0",1759862227242,0.005,120930.0,120920.0,1.99687709]
["bitfinex-derivatives","BTCF0:USTF0",1759862227548,0.005,120930.0,120920.0,1.09213736]
["bitfinex-derivatives","BTCF0:USTF0",1759862227838,0.27182893,120930.0,120920.0,1.7614579]
["bitfinex-derivatives","BTCF0:USTF0",1759862228038,0.27182893,120930.0,120920.0,1.09213736]
["bitfinex-derivatives","BTCF0:USTF0",1759862228243,0.20785,120920.0,120900.0,0.0826658]
["bitfinex-derivatives","BTCF0:USTF0",1759862228544,0.77153147,120920.0,120910.0,0.50473973]
["bitfinex-derivatives","BTCF0:USTF0",1759862228742,0.77153147,120920.0,120910.0,2.71057973]
["bitfinex-derivatives","BTCF0:USTF0",1759862228938,1.17153147,120920.0,120910.0,2.71057973]
["bitfinex-derivatives","BTCF0:USTF0",1759862229136,1.17153147,120920.0,120910.0,0.50473973]
["bitfinex-derivatives","BTCF0:USTF0",1759862229341,1.18640935,120920.0,120910.0,2.43972]
["bitfinex-derivatives","BTCF0:USTF0",1759862229540,1.18640935,120920.0,120910.0,2.94445973]
["bitfinex-derivatives","BTCF0:USTF0",1759862230141,0.15547962,120920.0,120910.0,2.94445973]
["bitfinex-derivatives","BTCF0:USTF0",1759862230340,0.25885022,120930.0,120910.0,3.53186416]
["bitfinex-derivatives","BTCF0:USTF0",1759862230545,0.05893643,120920.0,120910.0,2.5223847]
["bitfinex-derivatives","BTCF0:USTF0",1759862230843,0.14059643,120920.0,120910.0,2.43972]
["bitfinex-derivatives","BTCF0:USTF0",1759862231038,0.14059643,120920.0,120910.0,2.5223847]
["bitfinex-derivatives","BTCF0:USTF0",1759862231236,0.14159643,120920.0,120910.0,2.5223847]
["bitfinex-derivatives","BTCF0:USTF0",1759862231644,0.14159643,120920.0,120910.0,3.15311581]
["bitfinex-derivatives","BTCF0:USTF0",1759862232143,0.14459643,120920.0,120910.0,2.5223847]
["bitfinex-derivatives","BTCF0:USTF0",1759862232341,0.06293643,120920.0,120910.0,3.15311581]
["bitfinex-derivatives","BTCF0:USTF0",1759862232751,0.004,120920.0,120910.0,3.15311581]
["bitfinex-derivatives","BTCF0:USTF0",1759862233248,0.07781962,120920.0,120910.0,3.15311581]
["bitfinex-derivatives","BTCF0:USTF0",1759862233838,0.07781962,120920.0,120910.0,0.71339581]
["bitfinex-derivatives","BTCF0:USTF0",1759862234046,0.07781962,120920.0,120910.0,3.15307581]
["bitfinex-derivatives","BTCF0:USTF0",1759862234648,0.07681962,120920.0,120910.0,3.15307581]
["bitfinex-derivatives","BTCF0:USTF0",1759862235044,0.07381962,120920.0,120910.0,3.15307581]
["bitfinex-derivatives","BTCF0:USTF0",1759862235747,0.08166,120930.0,120920.0,0.0826579]
["bitfinex-derivatives","BTCF0:USTF0",1759862235748,0.07381962,120930.0,120920.0,0.0826579]
["bitfinex-derivatives","BTCF0:USTF0",1759862235942,0.07381962,120930.0,120920.0,0.71338901]
["bitfinex-derivatives","BTCF0:USTF0",1759862236348,0.1033706,120930.0,120920.0,0.71338901]
["bitfinex-derivatives","BTCF0:USTF0",1759862236849,0.1770912,120930.0,120920.0,0.71338901]
["bitfinex-derivatives","BTCF0:USTF0",1759862237055,0.0737206,120930.0,120920.0,0.71338901]
["bitfinex-derivatives","BTCF0:USTF0",1759862237255,0.0747206,120930.0,120920.0,0.71338901]
["bitfinex-derivatives","BTCF0:USTF0",1759862238146,0.0777206,120930.0,120920.0,0.71338901]
["bitfinex-derivatives","BTCF0:USTF0",1759862238346,0.0777206,120930.0,120920.0,3.15290901]
["bitfinex-derivatives","BTCF0:USTF0",1759862238548,0.004,120930.0,120920.0,3.15290901]
["bitfinex-derivatives","BTCF0:USTF0",1759862239153,0.004,120930.0,120920.0,3.07022601]
["bitfinex-derivatives","BTCF0:USTF0",1759862240552,0.004,120930.0,120920.0,0.63070601]
["bitfinex-derivatives","BTCF0:USTF0",1759862240753,0.004,120930.0,120920.0,3.33398601]
["bitfinex-derivatives","BTCF0:USTF0",1759862240952,0.004,120930.0,120920.0,3.33394601]
["bitfinex-derivatives","BTCF0:USTF0",1759862241353,0.0777206,120930.0,120920.0,0.89450601]
["bitfinex-derivatives","BTCF0:USTF0",1759862241656,0.2855706,120930.0,120920.0,3.25120811]
["bitfinex-derivatives","BTCF0:USTF0",1759862241952,0.6855706,120930.0,120920.0,1.67876]
["bitfinex-derivatives","BTCF0:USTF0",1759862242152,0.08166,120920.0,120910.0,0.0826611]
["bitfinex-derivatives","BTCF0:USTF0",1759862242458,0.28157619,120920.0,120910.0,0.0826611]
["bitfinex-derivatives","BTCF0:USTF0",1759862242657,0.28157619,120920.0,120910.0,2.5220211]
["bitfinex-derivatives","BTCF0:USTF0",1759862243159,0.15538619,120920.0,120910.0,2.5220211]
["bitfinex-derivatives","BTCF0:USTF0",1759862243751,0.15538619,120920.0,120910.0,3.07006921]
["bitfinex-derivatives","BTCF0:USTF0",1759862245259,0.15838619,120920.0,120910.0,3.07006921]
["bitfinex-derivatives","BTCF0:USTF0",1759862245453,0.15938619,120920.0,120910.0,3.07006921]
["bitfinex-derivatives","BTCF0:USTF0",1759862245656,0.28557619,120920.0,120910.0,0.63070921]
["bitfinex-derivatives","BTCF0:USTF0",1759862245857,0.28557619,120920.0,120910.0,3.07002921]
["bitfinex-derivatives","BTCF0:USTF0",1759862246257,0.08166,120910.0,120900.0,0.3464703]
["bitfinex-derivatives","BTCF0:USTF0",1759862246465,0.14067895,120910.0,120900.0,3.33379841]
["bitfinex-derivatives","BTCF0:USTF0",1759862246656,0.26686895,120910.0,120900.0,0.63071841]
["bitfinex-derivatives","BTCF0:USTF0",1759862246953,0.0789,120900.0,120890.0,0.082674]
["bitfinex-derivatives","BTCF0:USTF0",1759862247161,0.0789,120900.0,120890.0,2.521914]
["bitfinex-derivatives","BTCF0:USTF0",1759862247162,0.13791144,120900.0,120890.0,2.521914]
["bitfinex-derivatives","BTCF0:USTF0",1759862247352,0.0789,120900.0,120890.0,2.521914]
["bitfinex-derivatives","BTCF0:USTF0",1759862247554,0.08548773,120900.0,120880.0,0.0826839]
["bitfinex-derivatives","BTCF0:USTF0",1759862247755,0.21267773,120900.0,120890.0,2.43924]
["bitfinex-derivatives","BTCF0:USTF0",1759862247951,0.28640392,120900.0,120890.0,2.43924]
["bitfinex-derivatives","BTCF0:USTF0",1759862248161,0.28640392,120900.0,120890.0,2.98728811]
["bitfinex-derivatives","BTCF0:USTF0",1759862248361,0.28640392,120900.0,120890.0,3.07196651]
["bitfinex-derivatives","BTCF0:USTF0",1759862248661,0.15921392,120900.0,120890.0,3.07196651]
["bitfinex-derivatives","BTCF0:USTF0",1759862249164,0.68640392,120900.0,120890.0,3.07200651]
["bitfinex-derivatives","BTCF0:USTF0",1759862249364,0.68640392,120900.0,120890.0,3.07300651]
["bitfinex-derivatives","BTCF0:USTF0",1759862250361,0.55921392,120900.0,120890.0,3.07300651]
["bitfinex-derivatives","BTCF0:USTF0",1759862250561,0.48548773,120900.0,120890.0,3.07300651]
["bitfinex-derivatives","BTCF0:USTF0",1759862251062,0.48548773,120900.0,120890.0,3.02968472]
["bitfinex-derivatives","BTCF0:USTF0",1759862251763,0.06555104,120900.0,120890.0,3.02968472]
["bitfinex-derivatives","BTCF0:USTF0",1759862252063,0.07372619,120910.0,120900.0,0.0826716]
["bitfinex-derivatives","BTCF0:USTF0",1759862252264,0.07372619,120910.0,120900.0,0.0692187]
["bitfinex-derivatives","BTCF0:USTF0",1759862252265,0.15262619,120910.0,120900.0,0.0692187]
["bitfinex-derivatives","BTCF0:USTF0",1759862252559,0.15262619,120910.0,120900.0,3.01322502]
["bitfinex-derivatives","BTCF0:USTF0",1759862252764,0.07372619,120910.0,120900.0,0.0692187]
["bitfinex-derivatives","BTCF0:USTF0",1759862252963,0.07372619,120910.0,120900.0,3.91795134]
["bitfinex-derivatives","BTCF0:USTF0",1759862253165,0.0589821,120910.0,120900.0,1.47867134]
["bitfinex-derivatives","BTCF0:USTF0",1759862253464,0.0589821,120910.0,120900.0,3.91795134]
["bitfinex-derivatives","BTCF0:USTF0",1759862253658,0.07372619,120920.0,120910.0,0.0826647]
["bitfinex-derivatives","BTCF0:USTF0",1759862253862,0.15262619,120920.0,120910.0,0.58739102]
["bitfinex-derivatives","BTCF0:USTF0",1759862254057,0.15903711,120920.0,120910.0,0.58739102]
["bitfinex-derivatives","BTCF0:USTF0",1759862254964,0.16203711,120920.0,120910.0,0.58739102]
["bitfinex-derivatives","BTCF0:USTF0",1759862255164,0.16203711,120920.0,120910.0,0.54817473]
["bitfinex-derivatives","BTCF0:USTF0",1759862255365,0.29022711,120920.0,120910.0,0.54817473]
["bitfinex-derivatives","BTCF0:USTF0",1759862255766,0.29022711,120920.0,120910.0,0.63083943]
["bitfinex-derivatives","BTCF0:USTF0",1759862256167,0.16303711,120920.0,120910.0,0.63083943]
["bitfinex-derivatives","BTCF0:USTF0",1759862256870,0.14830184,120920.0,120910.0,0.63083943]
["bitfinex-derivatives","BTCF0:USTF0",1759862257367,0.06940184,120920.0,120910.0,0.63083943]
["bitfinex-derivatives","BTCF0:USTF0",1759862257965,0.14830184,120920.0,120910.0,0.54817473]
["bitfinex-derivatives","BTCF0:USTF0",1759862259570,0.14830184,120920.0,120910.0,0.63083943]
["bitfinex-derivatives","BTCF0:USTF0",1759862262871,0.08931092,120920.0,120910.0,0.61738709]
["bitfinex-derivatives","BTCF0:USTF0",1759862263672,0.08931092,120920.0,120910.0,0.53472239]
["bitfinex-derivatives","BTCF0:USTF0",1759862263969,0.08931092,120920.0,120910.0,0.61738709]
["bitfinex-derivatives","BTCF0:USTF0",1759862264371,0.08931092,120920.0,120910.0,0.53472239]
["bitfinex-derivatives","BTCF0:USTF0",1759862266173,0.22705092,120920.0,120910.0,2.97380239]
["bitfinex-derivatives","BTCF0:USTF0",1759862266474,0.30077711,120920.0,120910.0,2.97380239]
["bitfinex-derivatives","BTCF0:USTF0",1759862266669,0.30077711,120920.0,120910.0,3.05646709]
["bitfinex-derivatives","BTCF0:USTF0",1759862266877,0.16303711,120920.0,120910.0,3.05646709]
["bitfinex-derivatives","BTCF0:USTF0",1759862267072,0.08931092,120920.0,120910.0,3.05646709]
["bitfinex-derivatives","BTCF0:USTF0",1759862267777,0.22705092,120920.0,120910.0,0.53472239]
["bitfinex-derivatives","BTCF0:USTF0",1759862267975,0.22705092,120920.0,120910.0,2.97372239]
["bitfinex-derivatives","BTCF0:USTF0",1759862268376,0.22705092,120920.0,120910.0,2.43896]
["bitfinex-derivatives","BTCF0:USTF0",1759862268571,0.07685,120910.0,120900.0,0.54817473]
["bitfinex-derivatives","BTCF0:USTF0",1759862268773,0.27364825,120910.0,120900.0,2.98713473]
["bitfinex-derivatives","BTCF0:USTF0",1759862269071,0.27364825,120910.0,120900.0,3.06980633]
["bitfinex-derivatives","BTCF0:USTF0",1759862269269,0.07685,120910.0,120900.0,3.06980633]
["bitfinex-derivatives","BTCF0:USTF0",1759862270669,0.07685,120910.0,120890.0,0.0826732]
["bitfinex-derivatives","BTCF0:USTF0",1759862270670,0.21459,120900.0,120890.0,0.0826781]
["bitfinex-derivatives","BTCF0:USTF0",1759862270875,0.27363781,120900.0,120890.0,2.5215981]
["bitfinex-derivatives","BTCF0:USTF0",1759862271269,0.27363781,120900.0,120890.0,3.06977283]
["bitfinex-derivatives","BTCF0:USTF0",1759862271473,0.13589781,120900.0,120890.0,2.5215981]
["bitfinex-derivatives","BTCF0:USTF0",1759862271777,0.07685,120900.0,120890.0,3.07077283]
["bitfinex-derivatives","BTCF0:USTF0",1759862272377,0.13589781,120900.0,120890.0,2.98805473]
["bitfinex-derivatives","BTCF0:USTF0",1759862272577,0.13589781,120900.0,120890.0,2.99005473]
["bitfinex-derivatives","BTCF0:USTF0",1759862272875,0.27363781,120900.0,120890.0,0.55117473]
["bitfinex-derivatives","BTCF0:USTF0",1759862273075,0.27363781,120900.0,120890.0,2.99005473]
["bitfinex-derivatives","BTCF0:USTF0",1759862274380,0.21459,120900.0,120890.0,2.99005473]
["bitfinex-derivatives","BTCF0:USTF0",1759862274771,0.21459,120900.0,120890.0,0.55117473]
["bitfinex-derivatives","BTCF0:USTF0",1759862274977,0.21459,120900.0,120890.0,2.99001473]
["bitfinex-derivatives","BTCF0:USTF0",1759862275275,0.21459,120900.0,120890.0,2.9466252]
["bitfinex-derivatives","BTCF0:USTF0",1759862275576,1.19310139,120900.0,120890.0,2.44188]
["bitfinex-derivatives","BTCF0:USTF0",1759862275776,1.19310139,120900.0,120890.0,2.42842495]
["bitfinex-derivatives","BTCF0:USTF0",1759862275970,0.68831619,120900.0,120890.0,2.42842495]
["bitfinex-derivatives","BTCF0:USTF0",1759862276782,0.68831619,120900.0,120890.0,2.93321015]
["bitfinex-derivatives","BTCF0:USTF0",1759862277080,0.61459,120900.0,120890.0,2.93321015]
["bitfinex-derivatives","BTCF0:USTF0",1759862277283,0.47685,120900.0,120890.0,3.01588855]
["bitfinex-derivatives","BTCF0:USTF0",1759862277477,0.47685,120900.0,120890.0,2.93321015]
["bitfinex-derivatives","BTCF0:USTF0",1759862277982,0.15057619,120910.0,120890.0,3.01588855]
["bitfinex-derivatives","BTCF0:USTF0",1759862278178,0.15057619,120910.0,120890.0,2.51110335]
["bitfinex-derivatives","BTCF0:USTF0",1759862278378,0.28105619,120910.0,120900.0,0.5047852]
["bitfinex-derivatives","BTCF0:USTF0",1759862279183,0.28305619,120910.0,120900.0,0.5047852]
["bitfinex-derivatives","BTCF0:USTF0",1759862279584,0.28205619,120910.0,120900.0,0.5047852]
["bitfinex-derivatives","BTCF0:USTF0",1759862279884,0.28405619,120910.0,120900.0,0.5047852]
["bitfinex-derivatives","BTCF0:USTF0",1759862280085,0.28405619,120910.0,120890.0,2.42842495]
["bitfinex-derivatives","BTCF0:USTF0",1759862280288,0.07852,120880.0,120840.0,0.5874969]
["bitfinex-derivatives","BTCF0:USTF0",1759862280581,0.13758486,120880.0,120870.0,0.5047852]
["bitfinex-derivatives","BTCF0:USTF0",1759862280886,0.26806486,120880.0,120870.0,2.9436252]
["bitfinex-derivatives","BTCF0:USTF0",1759862281086,0.26806486,120880.0,120870.0,0.9047852]
["bitfinex-derivatives","BTCF0:USTF0",1759862281383,0.26806486,120880.0,120870.0,3.3436252]
["bitfinex-derivatives","BTCF0:USTF0",1759862281688,0.13758486,120880.0,120870.0,3.3436252]
["bitfinex-derivatives","BTCF0:USTF0",1759862281880,0.07852,120880.0,120870.0,3.3436252]
["bitfinex-derivatives","BTCF0:USTF0",1759862282489,0.07852,120880.0,120870.0,0.9097852]
["bitfinex-derivatives","BTCF0:USTF0",1759862282788,0.08527421,120880.0,120870.0,3.3486652]
["bitfinex-derivatives","BTCF0:USTF0",1759862282989,0.08527421,120880.0,120870.0,0.9097852]
["bitfinex-derivatives","BTCF0:USTF0",1759862283288,0.08527421,120880.0,120870.0,0.9127852]
["bitfinex-derivatives","BTCF0:USTF0",1759862283485,0.08527421,120880.0,120870.0,3.3516252]
["bitfinex-derivatives","BTCF0:USTF0",1759862283789,0.14433907,120880.0,120870.0,3.3516252]
["bitfinex-derivatives","BTCF0:USTF0",1759862286288,0.08527421,120880.0,120870.0,3.3516252]
["bitfinex-derivatives","BTCF0:USTF0",1759862286489,0.1590004,120880.0,120870.0,3.3516252]
["bitfinex-derivatives","BTCF0:USTF0",1759862286887,0.0804804,120880.0,120870.0,3.3516252]
["bitfinex-derivatives","BTCF0:USTF0",1759862288094,0.0804804,120880.0,120870.0,3.8564104]
["bitfinex-derivatives","BTCF0:USTF0",1759862288395,0.1590004,120880.0,120870.0,3.3516252]
["bitfinex-derivatives","BTCF0:USTF0",1759862289286,0.08527421,120880.0,120870.0,3.33816872]
["bitfinex-derivatives","BTCF0:USTF0",1759862289793,0.18864481,120880.0,120870.0,3.33816872]
["bitfinex-derivatives","BTCF0:USTF0",1759862291193,0.18864481,120880.0,120870.0,3.84295392]
["bitfinex-derivatives","BTCF0:USTF0",1759862292693,0.11012481,120880.0,120870.0,3.84295392]
["bitfinex-derivatives","BTCF0:USTF0",1759862293492,0.00675421,120880.0,120870.0,3.84295392]
["bitfinex-derivatives","BTCF0:USTF0",1759862293690,0.1818906,120890.0,120870.0,3.84295392]
["bitfinex-derivatives","BTCF0:USTF0",1759862293891,0.01345648,120880.0,120870.0,2.9516252]
["bitfinex-derivatives","BTCF0:USTF0",1759862294197,0.09419261,120880.0,120870.0,2.9516252]
["bitfinex-derivatives","BTCF0:USTF0",1759862294688,0.09419261,120880.0,120870.0,2.9486252]
["bitfinex-derivatives","BTCF0:USTF0",1759862294886,0.09419261,120880.0,120870.0,2.9506252]
["bitfinex-derivatives","BTCF0:USTF0",1759862295091,0.09419261,120880.0,120870.0,3.4554104]
["bitfinex-derivatives","BTCF0:USTF0",1759862295287,0.07945763,120880.0,120870.0,3.4554104]
["bitfinex-derivatives","BTCF0:USTF0",1759862295498,0.07945763,120880.0,120870.0,3.4534104]
["bitfinex-derivatives","BTCF0:USTF0",1759862295702,0.07945763,120880.0,120870.0,3.4564104]
["bitfinex-derivatives","BTCF0:USTF0",1759862296397,0.02047948,120880.0,120870.0,3.4564104]
["bitfinex-derivatives","BTCF0:USTF0",1759862297494,0.07945763,120880.0,120870.0,3.4564104]
["bitfinex-derivatives","BTCF0:USTF0",1759862298800,0.15797763,120880.0,120870.0,2.44684]
["bitfinex-derivatives","BTCF0:USTF0",1759862299003,0.15797763,120880.0,120870.0,3.4564104]
["bitfinex-derivatives","BTCF0:USTF0",1759862299299,0.07945763,120880.0,120870.0,3.4564104]
["bitfinex-derivatives","BTCF0:USTF0",1759862300901,0.02047948,120880.0,120870.0,3.4564104]
["bitfinex-derivatives","BTCF0:USTF0",1759862301102,0.02047948,120880.0,120870.0,3.4565964]
["bitfinex-derivatives","BTCF0:USTF0",1759862305303,0.02047948,120880.0,120870.0,1.0177564]
["bitfinex-derivatives","BTCF0:USTF0",1759862305506,0.02047948,120880.0,120870.0,3.4563964]
["bitfinex-derivatives","BTCF0:USTF0",1759862309009,0.02047948,120880.0,120870.0,1.0177564]
["bitfinex-derivatives","BTCF0:USTF0",1759862309307,0.02047948,120880.0,120870.0,3.4563964]
["bitfinex-derivatives","BTCF0:USTF0",1759862309809,0.73370768,120880.0,120870.0,2.4466]
["bitfinex-derivatives","BTCF0:USTF0",1759862310204,0.22882948,120880.0,120870.0,2.9514782]
["bitfinex-derivatives","BTCF0:USTF0",1759862311008,0.10245948,120880.0,120870.0,2.9514782]
["bitfinex-derivatives","BTCF0:USTF0",1759862311209,0.10245948,120880.0,120870.0,3.4563564]
["bitfinex-derivatives","BTCF0:USTF0",1759862311803,0.17618217,120880.0,120870.0,3.4563564]
["bitfinex-derivatives","BTCF0:USTF0",1759862312105,0.17618217,120880.0,120870.0,3.44290008]
["bitfinex-derivatives","BTCF0:USTF0",1759862312505,0.07260706,120880.0,120870.0,4.43047038]
["bitfinex-derivatives","BTCF0:USTF0",1759862312698,0.07372269,120890.0,120880.0,0.0826825]
["bitfinex-derivatives","BTCF0:USTF0",1759862312901,0.08717917,120890.0,120880.0,1.5973171]
["bitfinex-derivatives","BTCF0:USTF0",1759862313701,0.07372269,120890.0,120880.0,1.9973171]
["bitfinex-derivatives","BTCF0:USTF0",1759862313904,0.07372269,120900.0,120890.0,0.0826784]
["bitfinex-derivatives","BTCF0:USTF0",1759862314104,0.08717917,120900.0,120890.0,1.8515548]
["bitfinex-derivatives","BTCF0:USTF0",1759862314304,0.05910402,120900.0,120890.0,2.756433]
["bitfinex-derivatives","BTCF0:USTF0",1759862315812,0.06010402,120900.0,120890.0,2.756433]
["bitfinex-derivatives","BTCF0:USTF0",1759862316412,0.06410402,120900.0,120890.0,2.2525548]
["bitfinex-derivatives","BTCF0:USTF0",1759862316811,0.005,120900.0,120890.0,2.2525548]
["bitfinex-derivatives","BTCF0:USTF0",1759862318008,0.005,120900.0,120890.0,0.401]
["bitfinex-derivatives","BTCF0:USTF0",1759862318209,0.005,120900.0,120890.0,3.8489564]
["bitfinex-derivatives","BTCF0:USTF0",1759862318512,0.005,120900.0,120890.0,3.9316348]
["bitfinex-derivatives","BTCF0:USTF0",1759862321011,0.005,120900.0,120890.0,1.2426784]
["bitfinex-derivatives","BTCF0:USTF0",1759862321212,0.005,120900.0,120890.0,3.9313948]
["bitfinex-derivatives","BTCF0:USTF0",1759862322314,0.005,120900.0,120890.0,3.5313948]
["bitfinex-derivatives","BTCF0:USTF0",1759862322512,0.005,120900.0,120890.0,4.436273]
["bitfinex-derivatives","BTCF0:USTF0",1759862322808,0.05910402,120920.0,120910.0,0.0826647]
["bitfinex-derivatives","BTCF0:USTF0",1759862323010,0.05910402,120920.0,120910.0,1.33285197]
["bitfinex-derivatives","BTCF0:USTF0",1759862323214,0.0725605,120920.0,120910.0,1.83773017]
["bitfinex-derivatives","BTCF0:USTF0",1759862323612,1.64585248,120920.0,120890.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759862323812,0.6549687,120900.0,120890.0,1.67908]
["bitfinex-derivatives","BTCF0:USTF0",1759862324012,0.6549687,120900.0,120890.0,2.9426782]
["bitfinex-derivatives","BTCF0:USTF0",1759862324207,0.07753,120890.0,120880.0,0.5048782]
["bitfinex-derivatives","BTCF0:USTF0",1759862324517,0.77973222,120890.0,120880.0,1.2635982]
["bitfinex-derivatives","BTCF0:USTF0",1759862324711,0.7931887,120890.0,120880.0,0.75872]
["bitfinex-derivatives","BTCF0:USTF0",1759862325015,0.7931887,120890.0,120870.0,1.67904]
["bitfinex-derivatives","BTCF0:USTF0",1759862325016,0.07753,120880.0,120870.0,1.67904]
["bitfinex-derivatives","BTCF0:USTF0",1759862325211,0.07753,120880.0,120850.0,0.0827036]
["bitfinex-derivatives","BTCF0:USTF0",1759862325212,0.07753,120870.0,120850.0,0.0827036]
["bitfinex-derivatives","BTCF0:USTF0",1759862325416,0.09098648,120860.0,120840.0,0.0827083]
["bitfinex-derivatives","BTCF0:USTF0",1759862325714,0.14344269,120860.0,120850.0,1.94572]
["bitfinex-derivatives","BTCF0:USTF0",1759862326112,0.15689917,120860.0,120850.0,2.4505982]
["bitfinex-derivatives","BTCF0:USTF0",1759862326418,0.15689917,120860.0,120840.0,2.1839582]
["bitfinex-derivatives","BTCF0:USTF0",1759862326419,0.21575,120850.0,120840.0,2.1839582]
["bitfinex-derivatives","BTCF0:USTF0",1759862326612,0.7206282,120850.0,120840.0,2.9516382]
["bitfinex-derivatives","BTCF0:USTF0",1759862327217,0.21575,120850.0,120840.0,3.4565164]
["bitfinex-derivatives","BTCF0:USTF0",1759862328112,0.21575,120850.0,120840.0,3.4475164]
["bitfinex-derivatives","BTCF0:USTF0",1759862328516,0.21675,120850.0,120840.0,3.4535164]
["bitfinex-derivatives","BTCF0:USTF0",1759862328817,0.21675,120850.0,120840.0,3.540229]
["bitfinex-derivatives","BTCF0:USTF0",1759862329314,0.27460728,120850.0,120840.0,3.537229]
["bitfinex-derivatives","BTCF0:USTF0",1759862329707,0.13638728,120850.0,120840.0,3.537229]
["bitfinex-derivatives","BTCF0:USTF0",1759862330112,0.13638728,120850.0,120840.0,2.5274726]
["bitfinex-derivatives","BTCF0:USTF0",1759862330418,0.07231376,120850.0,120840.0,3.537229]
["bitfinex-derivatives","BTCF0:USTF0",1759862330612,0.07231376,120850.0,120840.0,4.0421072]
["bitfinex-derivatives","BTCF0:USTF0",1759862330813,0.07231376,120850.0,120840.0,3.537229]
["bitfinex-derivatives","BTCF0:USTF0",1759862332315,0.07231376,120850.0,120840.0,2.778869]
["bitfinex-derivatives","BTCF0:USTF0",1759862332521,0.07231376,120850.0,120840.0,3.537549]
["bitfinex-derivatives","BTCF0:USTF0",1759862333920,0.07224705,120850.0,120840.0,3.537549]
["bitfinex-derivatives","BTCF0:USTF0",1759862334324,0.01345648,120850.0,120840.0,3.537549]
["bitfinex-derivatives","BTCF0:USTF0",1759862337227,0.01345648,120850.0,120840.0,1.099469]
["bitfinex-derivatives","BTCF0:USTF0",1759862337528,0.01345648,120850.0,120840.0,3.537669]
["bitfinex-derivatives","BTCF0:USTF0",1759862340029,0.01345648,120850.0,120840.0,2.5279126]
["bitfinex-derivatives","BTCF0:USTF0",1759862340227,0.01345648,120850.0,120840.0,3.537669]
["bitfinex-derivatives","BTCF0:USTF0",1759862342727,0.01345648,120850.0,120840.0,1.099469]
["bitfinex-derivatives","BTCF0:USTF0",1759862342926,0.01345648,120850.0,120840.0,3.537749]
["bitfinex-derivatives","BTCF0:USTF0",1759862343130,0.01345648,120850.0,120840.0,3.4549964]
["bitfinex-derivatives","BTCF0:USTF0",1759862343331,0.01345648,120850.0,120840.0,3.537709]
["bitfinex-derivatives","BTCF0:USTF0",1759862344222,0.01345648,120850.0,120840.0,4.0425872]
["bitfinex-derivatives","BTCF0:USTF0",1759862344432,0.01345648,120850.0,120840.0,3.537709]
["bitfinex-derivatives","BTCF0:USTF0",1759862345426,0.01345648,120850.0,120840.0,3.4549564]
["bitfinex-derivatives","BTCF0:USTF0",1759862345731,0.01345648,120850.0,120840.0,3.537669]
["bitfinex-derivatives","BTCF0:USTF0",1759862345935,0.01345648,120850.0,120840.0,1.0167564]
["bitfinex-derivatives","BTCF0:USTF0",1759862346127,0.09092648,120850.0,120840.0,1.0167564]
["bitfinex-derivatives","BTCF0:USTF0",1759862346431,0.09092648,120850.0,120840.0,3.4549564]
["bitfinex-derivatives","BTCF0:USTF0",1759862346622,1.12291468,120850.0,120840.0,0.5118782]
["bitfinex-derivatives","BTCF0:USTF0",1759862346932,0.01345648,120850.0,120840.0,1.857989]
["bitfinex-derivatives","BTCF0:USTF0",1759862347328,0.01345648,120850.0,120840.0,1.7752764]
["bitfinex-derivatives","BTCF0:USTF0",1759862347529,0.01345648,120850.0,120840.0,3.4549164]
["bitfinex-derivatives","BTCF0:USTF0",1759862347726,0.09092648,120850.0,120840.0,1.099469]
["bitfinex-derivatives","BTCF0:USTF0",1759862348032,0.09092648,120850.0,120840.0,3.537629]
["bitfinex-derivatives","BTCF0:USTF0",1759862348629,0.01345648,120850.0,120840.0,3.537629]
["bitfinex-derivatives","BTCF0:USTF0",1759862348829,0.07224705,120850.0,120840.0,3.537629]
["bitfinex-derivatives","BTCF0:USTF0",1759862349231,0.07224705,120850.0,120840.0,2.5278726]
["bitfinex-derivatives","BTCF0:USTF0",1759862349430,0.07224705,120850.0,120840.0,3.537629]
["bitfinex-derivatives","BTCF0:USTF0",1759862351436,0.07224705,120850.0,120840.0,3.52416987]
["bitfinex-derivatives","BTCF0:USTF0",1759862353339,0.01345648,120850.0,120840.0,3.52416987]
["bitfinex-derivatives","BTCF0:USTF0",1759862353534,0.01345648,120850.0,120840.0,1.08600987]
["bitfinex-derivatives","BTCF0:USTF0",1759862353739,0.09092648,120850.0,120840.0,3.52408987]
["bitfinex-derivatives","BTCF0:USTF0",1759862353936,0.16464917,120850.0,120840.0,3.52408987]
["bitfinex-derivatives","BTCF0:USTF0",1759862354242,0.08717917,120850.0,120840.0,3.52408987]
["bitfinex-derivatives","BTCF0:USTF0",1759862355439,0.0725764,120850.0,120840.0,3.52408987]
["bitfinex-derivatives","BTCF0:USTF0",1759862359644,0.0725764,120850.0,120840.0,2.51433347]
["bitfinex-derivatives","BTCF0:USTF0",1759862359944,0.0725764,120850.0,120840.0,3.52408987]
["bitfinex-derivatives","BTCF0:USTF0",1759862361045,0.0725764,120850.0,120840.0,3.52452819]
["bitfinex-derivatives","BTCF0:USTF0",1759862361244,0.08717917,120850.0,120840.0,3.52452819]
["bitfinex-derivatives","BTCF0:USTF0",1759862361549,0.08717917,120850.0,120840.0,3.51098951]
["bitfinex-derivatives","BTCF0:USTF0",1759862361749,0.14629452,120850.0,120840.0,3.51098951]
["bitfinex-derivatives","BTCF0:USTF0",1759862361938,0.07257183,120850.0,120840.0,1.07298951]
["bitfinex-derivatives","BTCF0:USTF0",1759862362143,0.07257183,120850.0,120840.0,3.51094951]
["bitfinex-derivatives","BTCF0:USTF0",1759862363846,0.07257183,120850.0,120840.0,3.51090951]
["bitfinex-derivatives","BTCF0:USTF0",1759862364946,0.07257183,120850.0,120840.0,4.00950951]
["bitfinex-derivatives","BTCF0:USTF0",1759862365249,0.01345648,120850.0,120840.0,1.57158951]
["bitfinex-derivatives","BTCF0:USTF0",1759862365849,0.01345648,120850.0,120840.0,4.00946951]
["bitfinex-derivatives","BTCF0:USTF0",1759862366949,0.08717917,120850.0,120840.0,4.00946951]
["bitfinex-derivatives","BTCF0:USTF0",1759862368350,0.10376929,120850.0,120840.0,4.00946951]
["bitfinex-derivatives","BTCF0:USTF0",1759862369649,0.09031281,120850.0,120840.0,4.00946951]
["bitfinex-derivatives","BTCF0:USTF0",1759862369953,0.07372269,120850.0,120840.0,4.00946951]
["bitfinex-derivatives","BTCF0:USTF0",1759862370443,0.13284306,120850.0,120840.0,4.40946951]
["bitfinex-derivatives","BTCF0:USTF0",1759862370642,0.07571049,120850.0,120840.0,4.40946951]
["bitfinex-derivatives","BTCF0:USTF0",1759862370844,0.07571049,120850.0,120840.0,4.40930951]
["bitfinex-derivatives","BTCF0:USTF0",1759862371043,0.08916697,120850.0,120840.0,4.00930951]
["bitfinex-derivatives","BTCF0:USTF0",1759862371445,0.08916697,120850.0,120840.0,1.57158951]
["bitfinex-derivatives","BTCF0:USTF0",1759862371647,0.08916697,120850.0,120840.0,4.00930951]
["bitfinex-derivatives","BTCF0:USTF0",1759862371851,0.08916697,120850.0,120840.0,1.59150732]
["bitfinex-derivatives","BTCF0:USTF0",1759862372151,0.08916697,120850.0,120840.0,4.02922732]
["bitfinex-derivatives","BTCF0:USTF0",1759862372449,0.16846697,120850.0,120840.0,1.08640996]
["bitfinex-derivatives","BTCF0:USTF0",1759862372752,0.16846697,120850.0,120840.0,3.52408996]
["bitfinex-derivatives","BTCF0:USTF0",1759862373654,0.08916697,120850.0,120840.0,3.52408996]
["bitfinex-derivatives","BTCF0:USTF0",1759862374447,0.08916697,120850.0,120840.0,4.02918732]
["bitfinex-derivatives","BTCF0:USTF0",1759862376358,0.08717917,120850.0,120840.0,4.02918732]
["bitfinex-derivatives","BTCF0:USTF0",1759862376555,0.10376929,120850.0,120840.0,1.59150732]
["bitfinex-derivatives","BTCF0:USTF0",1759862376756,0.1093466,120850.0,120840.0,3.96206053]
["bitfinex-derivatives","BTCF0:USTF0",1759862376956,0.16665099,120850.0,120840.0,3.45696317]
["bitfinex-derivatives","BTCF0:USTF0",1759862377255,0.16665645,120850.0,120840.0,3.45696317]
["bitfinex-derivatives","BTCF0:USTF0",1759862377852,0.16665645,120850.0,120840.0,1.01932317]
["bitfinex-derivatives","BTCF0:USTF0",1759862378054,0.09275648,120850.0,120840.0,3.45692317]
["bitfinex-derivatives","BTCF0:USTF0",1759862378954,0.09275648,120850.0,120840.0,3.96202053]
["bitfinex-derivatives","BTCF0:USTF0",1759862379158,0.19612708,120850.0,120840.0,2.95182581]
["bitfinex-derivatives","BTCF0:USTF0",1759862379358,0.19612708,120850.0,120840.0,3.96194053]
["bitfinex-derivatives","BTCF0:USTF0",1759862379559,0.09275648,120850.0,120840.0,3.96194053]
["bitfinex-derivatives","BTCF0:USTF0",1759862379759,0.01345648,120850.0,120840.0,3.96194053]
["bitfinex-derivatives","BTCF0:USTF0",1759862380359,0.07258883,120850.0,120840.0,3.96194053]
["bitfinex-derivatives","BTCF0:USTF0",1759862381762,0.01345648,120850.0,120840.0,3.96194053]
["bitfinex-derivatives","BTCF0:USTF0",1759862382459,0.14331855,120860.0,120840.0,4.04465313]
["bitfinex-derivatives","BTCF0:USTF0",1759862382655,0.14331855,120860.0,120840.0,3.53955577]
["bitfinex-derivatives","BTCF0:USTF0",1759862382858,0.05913235,120850.0,120840.0,3.45684317]
["bitfinex-derivatives","BTCF0:USTF0",1759862383058,0.07258883,120850.0,120840.0,3.45684317]
["bitfinex-derivatives","BTCF0:USTF0",1759862383661,0.07258883,120850.0,120840.0,3.96194053]
["bitfinex-derivatives","BTCF0:USTF0",1759862386260,0.07258883,120850.0,120840.0,3.96394053]
["bitfinex-derivatives","BTCF0:USTF0",1759862386559,0.01345648,120850.0,120840.0,3.96394053]
["bitfinex-derivatives","BTCF0:USTF0",1759862387365,0.07258883,120850.0,120840.0,3.96394053]
["bitfinex-derivatives","BTCF0:USTF0",1759862387663,0.01345648,120850.0,120840.0,3.96394053]
["bitfinex-derivatives","BTCF0:USTF0",1759862389363,0.01345648,120850.0,120840.0,3.96374053]
["bitfinex-derivatives","BTCF0:USTF0",1759862390167,0.07258883,120850.0,120840.0,3.96374053]
["bitfinex-derivatives","BTCF0:USTF0",1759862391065,0.01345648,120850.0,120840.0,3.96374053]
["bitfinex-derivatives","BTCF0:USTF0",1759862392465,0.07258883,120850.0,120840.0,3.96374053]
["bitfinex-derivatives","BTCF0:USTF0",1759862394166,0.07258883,120850.0,120840.0,1.52642053]
["bitfinex-derivatives","BTCF0:USTF0",1759862394368,0.07258883,120850.0,120840.0,3.96366053]
["bitfinex-derivatives","BTCF0:USTF0",1759862394664,0.01345648,120850.0,120840.0,2.94000741]
["bitfinex-derivatives","BTCF0:USTF0",1759862394869,0.01345648,120850.0,120840.0,3.95020213]
["bitfinex-derivatives","BTCF0:USTF0",1759862394870,0.08737192,120850.0,120840.0,3.95020213]
["bitfinex-derivatives","BTCF0:USTF0",1759862395770,0.08737192,120850.0,120840.0,3.95016213]
["bitfinex-derivatives","BTCF0:USTF0",1759862396363,0.08737192,120850.0,120840.0,1.51296213]
["bitfinex-derivatives","BTCF0:USTF0",1759862396568,0.08737192,120850.0,120840.0,3.95012213]
["bitfinex-derivatives","BTCF0:USTF0",1759862396768,0.1465108,120850.0,120840.0,3.95012213]
["bitfinex-derivatives","BTCF0:USTF0",1759862396969,0.07259536,120850.0,120840.0,3.95012213]
["bitfinex-derivatives","BTCF0:USTF0",1759862397170,0.07259536,120850.0,120840.0,1.51296213]
["bitfinex-derivatives","BTCF0:USTF0",1759862397371,0.07259536,120850.0,120840.0,3.95008213]
["bitfinex-derivatives","BTCF0:USTF0",1759862400766,0.07259536,120850.0,120840.0,1.51296213]
["bitfinex-derivatives","BTCF0:USTF0",1759862400973,0.62451648,120850.0,120840.0,2.60483217]
["bitfinex-derivatives","BTCF0:USTF0",1759862401168,0.62451648,120850.0,120840.0,2.08627833]
["bitfinex-derivatives","BTCF0:USTF0",1759862401169,1.11615736,120850.0,120840.0,2.08627833]
["bitfinex-derivatives","BTCF0:USTF0",1759862401471,1.11615736,120850.0,120840.0,2.84363833]
["bitfinex-derivatives","BTCF0:USTF0",1759862401771,1.17527665,120850.0,120840.0,1.66905569]
["bitfinex-derivatives","BTCF0:USTF0",1759862401971,0.6871472,120850.0,120840.0,1.66905569]
["bitfinex-derivatives","BTCF0:USTF0",1759862402470,0.62802791,120850.0,120840.0,1.66905569]
["bitfinex-derivatives","BTCF0:USTF0",1759862402871,0.68713272,120850.0,120840.0,1.66905569]
["bitfinex-derivatives","BTCF0:USTF0",1759862403768,0.07607272,120850.0,120840.0,2.25686565]
["bitfinex-derivatives","BTCF0:USTF0",1759862403968,0.07607272,120850.0,120840.0,1.75176829]
["bitfinex-derivatives","BTCF0:USTF0",1759862404370,0.15553272,120850.0,120840.0,1.75176829]
["bitfinex-derivatives","BTCF0:USTF0",1759862405073,0.1555122,120850.0,120840.0,1.7383084]
["bitfinex-derivatives","BTCF0:USTF0",1759862405376,0.15551187,120850.0,120840.0,1.7383084]
["bitfinex-derivatives","BTCF0:USTF0",1759862405572,0.09642791,120850.0,120840.0,1.7383084]
["bitfinex-derivatives","BTCF0:USTF0",1759862406676,0.17035132,120850.0,120840.0,1.7383084]
["bitfinex-derivatives","BTCF0:USTF0",1759862407873,0.30195132,120850.0,120840.0,3.4179484]
["bitfinex-derivatives","BTCF0:USTF0",1759862408073,0.17035132,120850.0,120840.0,3.4179484]
["bitfinex-derivatives","BTCF0:USTF0",1759862408581,0.17035132,120850.0,120840.0,3.3352358]
["bitfinex-derivatives","BTCF0:USTF0",1759862408879,0.17035132,120850.0,120840.0,3.4179484]
["bitfinex-derivatives","BTCF0:USTF0",1759862409079,0.17035132,120850.0,120840.0,3.33201249]
["bitfinex-derivatives","BTCF0:USTF0",1759862409080,0.09642791,120850.0,120840.0,3.33201249]
["bitfinex-derivatives","BTCF0:USTF0",1759862409282,0.1828306,120850.0,120840.0,3.33201249]
["bitfinex-derivatives","BTCF0:USTF0",1759862409480,0.19979851,120850.0,120840.0,3.33201249]
["bitfinex-derivatives","BTCF0:USTF0",1759862409974,0.09642791,120850.0,120840.0,3.33201249]
["bitfinex-derivatives","BTCF0:USTF0",1759862411483,0.10642791,120850.0,120840.0,3.33301249]
["bitfinex-derivatives","BTCF0:USTF0",1759862411682,0.10642791,120850.0,120840.0,3.83810985]
["bitfinex-derivatives","BTCF0:USTF0",1759862412184,0.1008079,120850.0,120840.0,3.83810985]
["bitfinex-derivatives","BTCF0:USTF0",1759862412477,0.1028079,120850.0,120840.0,3.83610985]
["bitfinex-derivatives","BTCF0:USTF0",1759862412683,0.1822679,120850.0,120840.0,2.82591513]
["bitfinex-derivatives","BTCF0:USTF0",1759862412875,0.1028079,120850.0,120840.0,3.83610985]
["bitfinex-derivatives","BTCF0:USTF0",1759862413081,0.02896791,120850.0,120840.0,3.83610985]
["bitfinex-derivatives","BTCF0:USTF0",1759862413483,0.08583999,120850.0,120840.0,3.83610985]
["bitfinex-derivatives","BTCF0:USTF0",1759862413882,0.1028079,120850.0,120840.0,3.83610985]
["bitfinex-derivatives","BTCF0:USTF0",1759862414483,0.1028079,120850.0,120840.0,2.82591513]
["bitfinex-derivatives","BTCF0:USTF0",1759862414786,0.1028079,120850.0,120840.0,3.83610985]
["bitfinex-derivatives","BTCF0:USTF0",1759862414986,0.08804928,120850.0,120840.0,3.82265097]
["bitfinex-derivatives","BTCF0:USTF0",1759862417090,0.08804928,120850.0,120840.0,3.82253097]
["bitfinex-derivatives","BTCF0:USTF0",1759862417285,0.08804928,120850.0,120840.0,1.38565097]
["bitfinex-derivatives","BTCF0:USTF0",1759862417492,0.08804928,120850.0,120840.0,3.82253097]
["bitfinex-derivatives","BTCF0:USTF0",1759862417991,0.08804928,120850.0,120840.0,3.82245097]
["bitfinex-derivatives","BTCF0:USTF0",1759862420992,0.08904928,120850.0,120840.0,3.82245097]
["bitfinex-derivatives","BTCF0:USTF0",1759862421194,0.08904928,120850.0,120840.0,1.38565097]
["bitfinex-derivatives","BTCF0:USTF0",1759862421494,0.08604928,120850.0,120840.0,3.82241097]
["bitfinex-derivatives","BTCF0:USTF0",1759862421889,0.08604928,120850.0,120840.0,4.22241097]
["bitfinex-derivatives","BTCF0:USTF0",1759862422091,0.02696791,120850.0,120840.0,4.22241097]
["bitfinex-derivatives","BTCF0:USTF0",1759862422589,0.02496791,120850.0,120840.0,4.22241097]
["bitfinex-derivatives","BTCF0:USTF0",1759862422798,0.02596791,120850.0,120840.0,4.22241097]
["bitfinex-derivatives","BTCF0:USTF0",1759862422987,0.02596791,120850.0,120840.0,3.71716683]
["bitfinex-derivatives","BTCF0:USTF0",1759862423189,0.02596791,120850.0,120840.0,4.72706799]
["bitfinex-derivatives","BTCF0:USTF0",1759862424296,0.02596791,120850.0,120840.0,2.29030799]
["bitfinex-derivatives","BTCF0:USTF0",1759862424592,0.02596791,120850.0,120840.0,4.72690799]
["bitfinex-derivatives","BTCF0:USTF0",1759862426886,0.06809633,120850.0,120840.0,4.72690799]
["bitfinex-derivatives","BTCF0:USTF0",1759862427186,0.08506424,120850.0,120840.0,4.72690799]
["bitfinex-derivatives","BTCF0:USTF0",1759862427790,0.08506424,120850.0,120840.0,4.72674799]
["bitfinex-derivatives","BTCF0:USTF0",1759862429097,0.02596791,120850.0,120840.0,4.72674799]
["bitfinex-derivatives","BTCF0:USTF0",1759862429296,0.06809607,120850.0,120840.0,4.72662799]
["bitfinex-derivatives","BTCF0:USTF0",1759862429596,0.08506398,120850.0,120840.0,4.72662799]
["bitfinex-derivatives","BTCF0:USTF0",1759862430796,0.08506398,120850.0,120840.0,3.96990799]
["bitfinex-derivatives","BTCF0:USTF0",1759862430996,0.08506398,120850.0,120840.0,4.72658799]
["bitfinex-derivatives","BTCF0:USTF0",1759862432699,0.08283999,120850.0,120840.0,4.72658799]
["bitfinex-derivatives","BTCF0:USTF0",1759862432896,0.0998079,120850.0,120840.0,2.29030799]
["bitfinex-derivatives","BTCF0:USTF0",1759862433197,0.0998079,120850.0,120840.0,4.72650799]
["bitfinex-derivatives","BTCF0:USTF0",1759862433401,0.0998079,120850.0,120840.0,2.29030799]
["bitfinex-derivatives","BTCF0:USTF0",1759862433899,0.0998079,120850.0,120840.0,4.72646799]
["bitfinex-derivatives","BTCF0:USTF0",1759862434997,0.0998079,120850.0,120840.0,3.82151741]
["bitfinex-derivatives","BTCF0:USTF0",1759862436503,0.14195855,120850.0,120840.0,3.82151741]
["bitfinex-derivatives","BTCF0:USTF0",1759862436704,0.08500454,120850.0,120840.0,3.82151741]
["bitfinex-derivatives","BTCF0:USTF0",1759862436903,0.08500454,120850.0,120840.0,3.80805904]
["bitfinex-derivatives","BTCF0:USTF0",1759862438503,0.02588598,120850.0,120840.0,3.80805904]
["bitfinex-derivatives","BTCF0:USTF0",1759862439601,0.02588598,120850.0,120840.0,1.28918644]
["bitfinex-derivatives","BTCF0:USTF0",1759862439805,0.27866856,120850.0,120840.0,3.72518644]
["bitfinex-derivatives","BTCF0:USTF0",1759862440100,0.29550448,120850.0,120840.0,3.80789904]
["bitfinex-derivatives","BTCF0:USTF0",1759862440297,0.23643598,120850.0,120840.0,3.80789904]
["bitfinex-derivatives","BTCF0:USTF0",1759862440504,1.2004504,120850.0,120840.0,0.78423586]
["bitfinex-derivatives","BTCF0:USTF0",1759862440704,1.2004504,120850.0,120840.0,1.54071586]
["bitfinex-derivatives","BTCF0:USTF0",1759862441106,1.14138656,120850.0,120840.0,1.54071586]
["bitfinex-derivatives","BTCF0:USTF0",1759862441505,1.20045168,120850.0,120840.0,0.27928528]
["bitfinex-derivatives","BTCF0:USTF0",1759862441705,1.20045168,120850.0,120840.0,1.03576528]
["bitfinex-derivatives","BTCF0:USTF0",1759862442003,1.20045168,120850.0,120840.0,1.54071586]
["bitfinex-derivatives","BTCF0:USTF0",1759862442200,1.20045168,120850.0,120840.0,0.78423586]
["bitfinex-derivatives","BTCF0:USTF0",1759862442509,0.80045168,120850.0,120840.0,1.54067586]
["bitfinex-derivatives","BTCF0:USTF0",1759862443207,0.80045168,120850.0,120840.0,1.03572528]
["bitfinex-derivatives","BTCF0:USTF0",1759862443403,0.6955011,120850.0,120840.0,0.27928528]
["bitfinex-derivatives","BTCF0:USTF0",1759862443609,0.6955011,120850.0,120840.0,0.94978091]
["bitfinex-derivatives","BTCF0:USTF0",1759862443610,1.14138656,120850.0,120840.0,0.94978091]
["bitfinex-derivatives","BTCF0:USTF0",1759862444004,1.24475716,120850.0,120840.0,0.94978091]
["bitfinex-derivatives","BTCF0:USTF0",1759862444204,1.3185406,120850.0,120840.0,0.94978091]
["bitfinex-derivatives","BTCF0:USTF0",1759862444505,1.21517,120850.0,120840.0,0.94978091]
["bitfinex-derivatives","BTCF0:USTF0",1759862445405,1.72012058,120850.0,120840.0,0.94978091]
["bitfinex-derivatives","BTCF0:USTF0",1759862446104,1.7032346,120850.0,120840.0,0.94978091]
["bitfinex-derivatives","BTCF0:USTF0",1759862447013,1.62945116,120850.0,120840.0,0.17987922]
["bitfinex-derivatives","BTCF0:USTF0",1759862447210,1.62945116,120850.0,120840.0,0.93631922]
["bitfinex-derivatives","BTCF0:USTF0",1759862447406,1.7032346,120850.0,120840.0,0.17987922]
["bitfinex-derivatives","BTCF0:USTF0",1759862447613,2.13440174,120850.0,120840.0,0.17987922]
["bitfinex-derivatives","BTCF0:USTF0",1759862447812,2.13440174,120850.0,120840.0,0.93631922]
["bitfinex-derivatives","BTCF0:USTF0",1759862448111,2.23777234,120850.0,120840.0,0.93631922]
["bitfinex-derivatives","BTCF0:USTF0",1759862448314,1.73282176,120850.0,120840.0,0.93631922]
["bitfinex-derivatives","BTCF0:USTF0",1759862448704,2.23777234,120850.0,120840.0,0.48834824]
["bitfinex-derivatives","BTCF0:USTF0",1759862448912,0.12835,120810.0,120800.0,0.21518]
["bitfinex-derivatives","BTCF0:USTF0",1759862449107,0.12835,120810.0,120800.0,3.15633058]
["bitfinex-derivatives","BTCF0:USTF0",1759862449410,0.65726454,120810.0,120800.0,3.15633058]
["bitfinex-derivatives","BTCF0:USTF0",1759862449614,0.65726454,120810.0,120800.0,2.65138]
["bitfinex-derivatives","BTCF0:USTF0",1759862449817,0.65726454,120810.0,120800.0,3.15633058]
["bitfinex-derivatives","BTCF0:USTF0",1759862450011,0.65726454,120810.0,120800.0,2.65438]
["bitfinex-derivatives","BTCF0:USTF0",1759862450213,0.21224611,120810.0,120800.0,2.65938]
["bitfinex-derivatives","BTCF0:USTF0",1759862450408,0.21224611,120810.0,120800.0,3.16433058]
["bitfinex-derivatives","BTCF0:USTF0",1759862450716,0.21224611,120810.0,120800.0,3.66928116]
["bitfinex-derivatives","BTCF0:USTF0",1759862451215,0.21224611,120810.0,120800.0,2.65938]
["bitfinex-derivatives","BTCF0:USTF0",1759862451615,0.08389611,120810.0,120800.0,3.45410116]
["bitfinex-derivatives","BTCF0:USTF0",1759862452017,0.08389611,120810.0,120800.0,2.94915058]
["bitfinex-derivatives","BTCF0:USTF0",1759862452309,0.08389611,120810.0,120800.0,3.53684116]
["bitfinex-derivatives","BTCF0:USTF0",1759862452514,0.08389611,120810.0,120800.0,3.93684116]
["bitfinex-derivatives","BTCF0:USTF0",1759862452515,0.01756305,120810.0,120800.0,3.93684116]
["bitfinex-derivatives","BTCF0:USTF0",1759862453308,0.01756305,120810.0,120800.0,3.18044116]
["bitfinex-derivatives","BTCF0:USTF0",1759862453509,0.52251363,120810.0,120800.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1759862454116,1.02746421,120810.0,120800.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1759862454308,0.01756305,120810.0,120800.0,0.76444]
["bitfinex-derivatives","BTCF0:USTF0",1759862454710,0.52251363,120810.0,120800.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1759862454911,1.43497473,120810.0,120800.0,0.76444]
["bitfinex-derivatives","BTCF0:USTF0",1759862455112,1.50763992,120810.0,120800.0,0.75944]
["bitfinex-derivatives","BTCF0:USTF0",1759862455307,0.49873876,120810.0,120800.0,0.76244]
["bitfinex-derivatives","BTCF0:USTF0",1759862455815,1.50863992,120810.0,120800.0,0.76244]
["bitfinex-derivatives","BTCF0:USTF0",1759862456015,1.50863992,120810.0,120800.0,0.76144]
["bitfinex-derivatives","BTCF0:USTF0",1759862456214,1.51263992,120810.0,120800.0,0.75944]
["bitfinex-derivatives","BTCF0:USTF0",1759862456414,1.00768934,120810.0,120800.0,0.75944]
["bitfinex-derivatives","BTCF0:USTF0",1759862456614,0.50273876,120810.0,120800.0,0.75944]
["bitfinex-derivatives","BTCF0:USTF0",1759862456914,0.56346538,120810.0,120800.0,0.74397415]
["bitfinex-derivatives","BTCF0:USTF0",1759862457114,0.99475077,120810.0,120800.0,0.74397415]
["bitfinex-derivatives","BTCF0:USTF0",1759862457313,0.99475077,120810.0,120800.0,0.75644]
["bitfinex-derivatives","BTCF0:USTF0",1759862457914,0.48980019,120810.0,120800.0,0.75644]
["bitfinex-derivatives","BTCF0:USTF0",1759862458107,0.99475077,120810.0,120800.0,0.75644]
["bitfinex-derivatives","BTCF0:USTF0",1759862459416,0.48980019,120810.0,120800.0,0.75644]
["bitfinex-derivatives","BTCF0:USTF0",1759862459616,0.99475077,120810.0,120800.0,0.75644]
["bitfinex-derivatives","BTCF0:USTF0",1759862459817,0.48980019,120810.0,120800.0,0.75644]
["bitfinex-derivatives","BTCF0:USTF0",1759862460017,0.99475077,120810.0,120800.0,0.75644]
["bitfinex-derivatives","BTCF0:USTF0",1759862460515,0.99475077,120810.0,120790.0,0.50495058]
["bitfinex-derivatives","BTCF0:USTF0",1759862460815,0.50495058,120800.0,120790.0,0.50495058]
["bitfinex-derivatives","BTCF0:USTF0",1759862461110,1.02646421,120800.0,120790.0,0.75644]
["bitfinex-derivatives","BTCF0:USTF0",1759862461316,1.02646421,120800.0,120790.0,0.50495058]
["bitfinex-derivatives","BTCF0:USTF0",1759862461617,1.08519083,120800.0,120790.0,0.75644]
["bitfinex-derivatives","BTCF0:USTF0",1759862461817,1.08919083,120800.0,120790.0,0.75744]
["bitfinex-derivatives","BTCF0:USTF0",1759862462013,1.03046421,120800.0,120790.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759862462311,1.08919083,120800.0,120790.0,0.68448]
["bitfinex-derivatives","BTCF0:USTF0",1759862462518,1.03046421,120800.0,120790.0,0.68448]
["bitfinex-derivatives","BTCF0:USTF0",1759862462816,1.08919083,120800.0,120790.0,0.68448]
["bitfinex-derivatives","BTCF0:USTF0",1759862463012,1.09019083,120800.0,120790.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759862463217,1.09019083,120800.0,120790.0,0.20476]
["bitfinex-derivatives","BTCF0:USTF0",1759862463413,1.09019083,120800.0,120790.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759862463614,1.99514141,120800.0,120790.0,0.01468]
["bitfinex-derivatives","BTCF0:USTF0",1759862463814,2.01007998,120800.0,120790.0,0.01468]
["bitfinex-derivatives","BTCF0:USTF0",1759862464119,0.42156305,120800.0,120790.0,0.0009189]
["bitfinex-derivatives","BTCF0:USTF0",1759862464318,1.48829281,120800.0,120790.0,0.7564]
["bitfinex-derivatives","BTCF0:USTF0",1759862464616,0.405,120800.0,120740.0,0.58772908]
["bitfinex-derivatives","BTCF0:USTF0",1759862464822,0.05870634,120780.0,120750.0,2.5195337]
["bitfinex-derivatives","BTCF0:USTF0",1759862465114,0.05870634,120780.0,120770.0,0.50495058]
["bitfinex-derivatives","BTCF0:USTF0",1759862465310,0.05870634,120780.0,120750.0,1.68036]
["bitfinex-derivatives","BTCF0:USTF0",1759862465613,0.13208927,120790.0,120760.0,0.7564]
["bitfinex-derivatives","BTCF0:USTF0",1759862465817,0.05870634,120790.0,120760.0,0.7564]
["bitfinex-derivatives","BTCF0:USTF0",1759862466009,0.001,120780.0,120760.0,1.34411728]
["bitfinex-derivatives","BTCF0:USTF0",1759862466214,0.05970634,120780.0,120760.0,1.34411728]
["bitfinex-derivatives","BTCF0:USTF0",1759862466513,0.05870575,120770.0,120760.0,1.34411728]
["bitfinex-derivatives","BTCF0:USTF0",1759862466717,0.06070575,120780.0,120770.0,0.0827606]
["bitfinex-derivatives","BTCF0:USTF0",1759862467116,0.06070575,120780.0,120760.0,0.8391646]
["bitfinex-derivatives","BTCF0:USTF0",1759862467416,0.06270575,120780.0,120770.0,2.43684]
["bitfinex-derivatives","BTCF0:USTF0",1759862467611,0.06270575,120780.0,120770.0,3.34179058]
["bitfinex-derivatives","BTCF0:USTF0",1759862467810,0.06270575,120780.0,120770.0,3.84674116]
["bitfinex-derivatives","BTCF0:USTF0",1759862468014,0.004,120780.0,120770.0,3.92950176]
["bitfinex-derivatives","BTCF0:USTF0",1759862468215,0.07638293,120780.0,120770.0,3.93050176]
["bitfinex-derivatives","BTCF0:USTF0",1759862468411,0.07738293,120780.0,120770.0,3.93050176]
["bitfinex-derivatives","BTCF0:USTF0",1759862468814,0.07738293,120780.0,120770.0,2.9206006]
["bitfinex-derivatives","BTCF0:USTF0",1759862469021,0.003,120780.0,120770.0,3.93050176]
["bitfinex-derivatives","BTCF0:USTF0",1759862469221,0.004,120780.0,120770.0,3.93050176]
["bitfinex-derivatives","BTCF0:USTF0",1759862469422,0.004,120780.0,120770.0,1.49366176]
["bitfinex-derivatives","BTCF0:USTF0",1759862469621,0.004,120780.0,120770.0,3.93058176]
["bitfinex-derivatives","BTCF0:USTF0",1759862470622,0.004,120780.0,120770.0,1.49366176]
["bitfinex-derivatives","BTCF0:USTF0",1759862470815,0.004,120780.0,120770.0,3.93062176]
["bitfinex-derivatives","BTCF0:USTF0",1759862471123,0.06276557,120780.0,120770.0,3.93062176]
["bitfinex-derivatives","BTCF0:USTF0",1759862471325,0.06276557,120780.0,120770.0,2.9207206]
["bitfinex-derivatives","BTCF0:USTF0",1759862471524,0.004,120780.0,120770.0,3.93062176]
["bitfinex-derivatives","BTCF0:USTF0",1759862472123,0.06276557,120780.0,120770.0,3.93062176]
["bitfinex-derivatives","BTCF0:USTF0",1759862472324,0.06276557,120780.0,120770.0,2.9207206]
["bitfinex-derivatives","BTCF0:USTF0",1759862472626,0.06276557,120780.0,120770.0,3.93062176]
["bitfinex-derivatives","BTCF0:USTF0",1759862473825,0.06276557,120780.0,120770.0,1.41090116]
["bitfinex-derivatives","BTCF0:USTF0",1759862474026,0.06276557,120780.0,120770.0,3.93062176]
["bitfinex-derivatives","BTCF0:USTF0",1759862474725,0.06276557,120780.0,120770.0,1.49366176]
["bitfinex-derivatives","BTCF0:USTF0",1759862474925,0.06276557,120780.0,120770.0,3.93066176]
["bitfinex-derivatives","BTCF0:USTF0",1759862475327,0.07738293,120780.0,120770.0,3.93066176]
["bitfinex-derivatives","BTCF0:USTF0",1759862476129,0.004,120780.0,120770.0,4.36848877]
["bitfinex-derivatives","BTCF0:USTF0",1759862476324,0.07765657,120780.0,120770.0,4.36848877]
["bitfinex-derivatives","BTCF0:USTF0",1759862476525,0.02096959,120780.0,120770.0,4.36848877]
["bitfinex-derivatives","BTCF0:USTF0",1759862477025,0.02096959,120780.0,120770.0,4.36844877]
["bitfinex-derivatives","BTCF0:USTF0",1759862477827,0.08809316,120780.0,120770.0,1.09366176]
["bitfinex-derivatives","BTCF0:USTF0",1759862478033,0.08809316,120780.0,120770.0,3.53062176]
["bitfinex-derivatives","BTCF0:USTF0",1759862478324,0.08809316,120780.0,120770.0,3.93054176]
["bitfinex-derivatives","BTCF0:USTF0",1759862478325,0.14701981,120780.0,120770.0,3.93054176]
["bitfinex-derivatives","BTCF0:USTF0",1759862478520,0.07989624,120780.0,120770.0,4.43549234]
["bitfinex-derivatives","BTCF0:USTF0",1759862478724,0.02096959,120780.0,120770.0,4.43549234]
["bitfinex-derivatives","BTCF0:USTF0",1759862480529,0.02096959,120780.0,120770.0,4.51121234]
["bitfinex-derivatives","BTCF0:USTF0",1759862481523,0.02096959,120780.0,120770.0,2.9963206]
["bitfinex-derivatives","BTCF0:USTF0",1759862481724,0.02096959,120780.0,120770.0,4.00622176]
["bitfinex-derivatives","BTCF0:USTF0",1759862481929,0.02096959,120780.0,120770.0,4.00618176]
["bitfinex-derivatives","BTCF0:USTF0",1759862482125,0.02096959,120780.0,120770.0,4.51113234]
["bitfinex-derivatives","BTCF0:USTF0",1759862482634,0.02096959,120780.0,120770.0,1.56938176]
["bitfinex-derivatives","BTCF0:USTF0",1759862483036,0.02096959,120780.0,120770.0,4.00614176]
["bitfinex-derivatives","BTCF0:USTF0",1759862483334,0.02096959,120780.0,120770.0,4.0073557]
["bitfinex-derivatives","BTCF0:USTF0",1759862488133,0.08116709,120810.0,120800.0,0.07572]
["bitfinex-derivatives","BTCF0:USTF0",1759862488333,0.08116709,120810.0,120800.0,1.40671463]
["bitfinex-derivatives","BTCF0:USTF0",1759862488535,0.14829066,120810.0,120800.0,1.40671463]
["bitfinex-derivatives","BTCF0:USTF0",1759862488736,0.07463409,120810.0,120800.0,1.40671463]
["bitfinex-derivatives","BTCF0:USTF0",1759862489037,0.06712357,120810.0,120800.0,1.91227218]
["bitfinex-derivatives","BTCF0:USTF0",1759862489430,0.07612357,120810.0,120800.0,1.91427218]
["bitfinex-derivatives","BTCF0:USTF0",1759862489929,0.07612357,120810.0,120800.0,2.31427218]
["bitfinex-derivatives","BTCF0:USTF0",1759862490233,0.00748502,120830.0,120820.0,0.1584463]
["bitfinex-derivatives","BTCF0:USTF0",1759862490434,0.00748502,120830.0,120820.0,2.5950063]
["bitfinex-derivatives","BTCF0:USTF0",1759862490435,0.07460859,120830.0,120820.0,2.5950063]
["bitfinex-derivatives","BTCF0:USTF0",1759862490733,0.06712357,120830.0,120820.0,2.5950063]
["bitfinex-derivatives","BTCF0:USTF0",1759862491627,0.07365657,120860.0,120850.0,0.07572]
["bitfinex-derivatives","BTCF0:USTF0",1759862491833,0.1601113,120860.0,120840.0,0.0827076]
["bitfinex-derivatives","BTCF0:USTF0",1759862492032,0.06712357,120850.0,120840.0,1.8387926]
["bitfinex-derivatives","BTCF0:USTF0",1759862492232,0.06712357,120850.0,120840.0,0.66399015]
["bitfinex-derivatives","BTCF0:USTF0",1759862492530,0.06712357,120850.0,120840.0,3.5939877]
["bitfinex-derivatives","BTCF0:USTF0",1759862492931,0.06712357,120850.0,120840.0,3.5949877]
["bitfinex-derivatives","BTCF0:USTF0",1759862493331,0.07212357,120850.0,120840.0,3.5959877]
["bitfinex-derivatives","BTCF0:USTF0",1759862493532,0.07912357,120850.0,120840.0,3.5959877]
["bitfinex-derivatives","BTCF0:USTF0",1759862494030,0.07912357,120850.0,120840.0,2.5848726]
["bitfinex-derivatives","BTCF0:USTF0",1759862494231,0.07912357,120850.0,120840.0,2.5847126]
["bitfinex-derivatives","BTCF0:USTF0",1759862494433,0.07912357,120850.0,120840.0,1.0768351]
["bitfinex-derivatives","BTCF0:USTF0",1759862494737,0.07912357,120850.0,120840.0,3.6069677]
["bitfinex-derivatives","BTCF0:USTF0",1759862495227,0.07212357,120850.0,120840.0,3.6059677]
["bitfinex-derivatives","BTCF0:USTF0",1759862495536,0.06912357,120850.0,120840.0,3.6059677]
["bitfinex-derivatives","BTCF0:USTF0",1759862496034,0.06912357,120850.0,120840.0,3.10041015]
["bitfinex-derivatives","BTCF0:USTF0",1759862496331,0.06912357,120850.0,120840.0,0.66413015]
["bitfinex-derivatives","BTCF0:USTF0",1759862496933,0.06912357,120850.0,120840.0,3.10021015]
["bitfinex-derivatives","BTCF0:USTF0",1759862497138,0.06912357,120850.0,120840.0,0.58141755]
["bitfinex-derivatives","BTCF0:USTF0",1759862497336,0.06912357,120850.0,120840.0,0.66413015]
["bitfinex-derivatives","BTCF0:USTF0",1759862497536,0.06912357,120850.0,120840.0,3.10013015]
["bitfinex-derivatives","BTCF0:USTF0",1759862499628,0.06912357,120850.0,120840.0,3.6056877]
["bitfinex-derivatives","BTCF0:USTF0",1759862500835,0.12783331,120850.0,120840.0,3.6056877]
["bitfinex-derivatives","BTCF0:USTF0",1759862502441,0.002,120850.0,120840.0,3.6056877]
["bitfinex-derivatives","BTCF0:USTF0",1759862502940,0.06912357,120850.0,120840.0,3.6056877]
["bitfinex-derivatives","BTCF0:USTF0",1759862503145,0.002,120850.0,120840.0,4.0056877]
["bitfinex-derivatives","BTCF0:USTF0",1759862503444,0.002,120850.0,120840.0,1.5696877]
["bitfinex-derivatives","BTCF0:USTF0",1759862503743,0.002,120850.0,120840.0,4.0053677]
["bitfinex-derivatives","BTCF0:USTF0",1759862504839,0.05870974,120870.0,120860.0,0.0826989]
["bitfinex-derivatives","BTCF0:USTF0",1759862505039,0.06712357,120870.0,120860.0,1.924824]
["bitfinex-derivatives","BTCF0:USTF0",1759862505740,0.06712357,120870.0,120860.0,2.324824]
["bitfinex-derivatives","BTCF0:USTF0",1759862505938,0.06643207,120880.0,120870.0,0.1575521]
["bitfinex-derivatives","BTCF0:USTF0",1759862506140,0.0748459,120880.0,120870.0,1.15521166]
["bitfinex-derivatives","BTCF0:USTF0",1759862507146,0.06712357,120880.0,120870.0,1.15521166]
["bitfinex-derivatives","BTCF0:USTF0",1759862507647,0.06712357,120880.0,120870.0,1.15621166]
["bitfinex-derivatives","BTCF0:USTF0",1759862507847,0.74859789,120920.0,120900.0,0.1579616]
["bitfinex-derivatives","BTCF0:USTF0",1759862507848,0.13966974,120920.0,120900.0,0.1579616]
["bitfinex-derivatives","BTCF0:USTF0",1759862508045,0.19947459,120910.0,120900.0,0.66351915]
["bitfinex-derivatives","BTCF0:USTF0",1759862508245,0.12581802,120910.0,120900.0,1.41911915]
["bitfinex-derivatives","BTCF0:USTF0",1759862508440,0.52581802,120910.0,120900.0,1.41911915]
["bitfinex-derivatives","BTCF0:USTF0",1759862509049,0.53352159,120910.0,120900.0,1.41911915]
["bitfinex-derivatives","BTCF0:USTF0",1759862509259,0.61448159,120910.0,120900.0,0.8382716]
["bitfinex-derivatives","BTCF0:USTF0",1759862509456,0.61448159,120910.0,120900.0,1.34382915]
["bitfinex-derivatives","BTCF0:USTF0",1759862509757,0.61448159,120910.0,120900.0,1.41911915]
["bitfinex-derivatives","BTCF0:USTF0",1759862510055,0.08096,120900.0,120890.0,0.0826758]
["bitfinex-derivatives","BTCF0:USTF0",1759862510254,0.58651755,120900.0,120890.0,2.43516]
["bitfinex-derivatives","BTCF0:USTF0",1759862510551,0.08096,120890.0,120880.0,2.26044755]
["bitfinex-derivatives","BTCF0:USTF0",1759862510758,0.08096,120890.0,120880.0,3.09861285]
["bitfinex-derivatives","BTCF0:USTF0",1759862511055,0.48096,120890.0,120880.0,1.6796]
["bitfinex-derivatives","BTCF0:USTF0",1759862511258,0.08096,120880.0,120870.0,1.6796]
["bitfinex-derivatives","BTCF0:USTF0",1759862511446,0.08096,120880.0,120870.0,2.43508]
["bitfinex-derivatives","BTCF0:USTF0",1759862511651,0.08096,120880.0,120870.0,2.94063755]
["bitfinex-derivatives","BTCF0:USTF0",1759862511853,0.13965445,120890.0,120870.0,3.01549755]
["bitfinex-derivatives","BTCF0:USTF0",1759862512049,0.14065445,120900.0,120880.0,0.66353275]
["bitfinex-derivatives","BTCF0:USTF0",1759862512251,0.14065445,120900.0,120890.0,1.26099755]
["bitfinex-derivatives","BTCF0:USTF0",1759862512553,0.001,120900.0,120890.0,1.41896595]
["bitfinex-derivatives","BTCF0:USTF0",1759862512745,0.05965644,120900.0,120890.0,1.41896595]
["bitfinex-derivatives","BTCF0:USTF0",1759862512952,0.001,120900.0,120890.0,1.41896595]
["bitfinex-derivatives","BTCF0:USTF0",1759862513151,0.001,120900.0,120890.0,1.4616803]
["bitfinex-derivatives","BTCF0:USTF0",1759862513446,0.001,120900.0,120890.0,1.4666803]
["bitfinex-derivatives","BTCF0:USTF0",1759862513649,0.08866357,120910.0,120890.0,0.83573]
["bitfinex-derivatives","BTCF0:USTF0",1759862513852,0.08096,120900.0,120890.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1759862514059,0.08096,120900.0,120890.0,2.43992]
["bitfinex-derivatives","BTCF0:USTF0",1759862514558,0.08196,120900.0,120890.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1759862514754,0.48196,120900.0,120890.0,2.43988]
["bitfinex-derivatives","BTCF0:USTF0",1759862515056,0.48196,120900.0,120890.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1759862515259,0.48196,120900.0,120890.0,2.43988]
["bitfinex-derivatives","BTCF0:USTF0",1759862516756,0.48196,120900.0,120890.0,2.43976]
["bitfinex-derivatives","BTCF0:USTF0",1759862517258,0.55561657,120900.0,120890.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1759862517453,1.0302319,120900.0,120880.0,1.6794]
["bitfinex-derivatives","BTCF0:USTF0",1759862517759,0.08096,120890.0,120880.0,1.66668051]
["bitfinex-derivatives","BTCF0:USTF0",1759862518059,0.1033706,120890.0,120880.0,2.49686051]
["bitfinex-derivatives","BTCF0:USTF0",1759862518260,0.5033706,120890.0,120880.0,3.04513241]
["bitfinex-derivatives","BTCF0:USTF0",1759862518757,0.5843306,120890.0,120880.0,3.04513241]
["bitfinex-derivatives","BTCF0:USTF0",1759862519255,0.5843306,120890.0,120880.0,3.05213241]
["bitfinex-derivatives","BTCF0:USTF0",1759862519556,0.48096,120890.0,120880.0,3.05213241]
["bitfinex-derivatives","BTCF0:USTF0",1759862519752,0.1853306,120900.0,120880.0,3.13481631]
["bitfinex-derivatives","BTCF0:USTF0",1759862519961,0.1043706,120900.0,120890.0,0.6235619]
["bitfinex-derivatives","BTCF0:USTF0",1759862520259,0.07352151,120900.0,120890.0,0.6235619]
["bitfinex-derivatives","BTCF0:USTF0",1759862520564,0.07352151,120900.0,120890.0,0.07529]
["bitfinex-derivatives","BTCF0:USTF0",1759862520855,0.1843306,120900.0,120890.0,0.07529]
["bitfinex-derivatives","BTCF0:USTF0",1759862521060,0.1853306,120900.0,120890.0,0.07529]
["bitfinex-derivatives","BTCF0:USTF0",1759862521354,0.1853306,120900.0,120880.0,3.12781631]
["bitfinex-derivatives","BTCF0:USTF0",1759862521560,0.1853306,120900.0,120890.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1759862522459,0.1853306,120900.0,120890.0,0.07529]
["bitfinex-derivatives","BTCF0:USTF0",1759862523154,0.1043706,120900.0,120890.0,0.7062403]
["bitfinex-derivatives","BTCF0:USTF0",1759862523558,0.10290374,120900.0,120890.0,0.7062403]
["bitfinex-derivatives","BTCF0:USTF0",1759862523757,0.10390374,120900.0,120890.0,0.7062403]
["bitfinex-derivatives","BTCF0:USTF0",1759862523958,0.10390374,120900.0,120890.0,0.7072403]
["bitfinex-derivatives","BTCF0:USTF0",1759862524162,0.10390374,120900.0,120890.0,0.1589684]
["bitfinex-derivatives","BTCF0:USTF0",1759862524364,0.10290374,120900.0,120890.0,0.7072403]
["bitfinex-derivatives","BTCF0:USTF0",1759862524564,0.10390374,120900.0,120890.0,0.7072403]
["bitfinex-derivatives","BTCF0:USTF0",1759862526071,0.18486374,120900.0,120890.0,0.0836784]
["bitfinex-derivatives","BTCF0:USTF0",1759862526361,0.18486374,120900.0,120890.0,0.6319503]
["bitfinex-derivatives","BTCF0:USTF0",1759862526564,0.25839442,120900.0,120890.0,0.6319503]
["bitfinex-derivatives","BTCF0:USTF0",1759862526761,0.15549068,120900.0,120890.0,3.0664303]
["bitfinex-derivatives","BTCF0:USTF0",1759862526965,0.15549068,120900.0,120890.0,2.5181584]
["bitfinex-derivatives","BTCF0:USTF0",1759862527466,0.07453068,120900.0,120890.0,2.57999473]
["bitfinex-derivatives","BTCF0:USTF0",1759862527664,0.07453068,120900.0,120890.0,3.12826663]
["bitfinex-derivatives","BTCF0:USTF0",1759862527866,0.001,120900.0,120890.0,3.12826663]
["bitfinex-derivatives","BTCF0:USTF0",1759862528376,0.07453068,120900.0,120890.0,3.12826663]
["bitfinex-derivatives","BTCF0:USTF0",1759862529957,0.07453068,120900.0,120890.0,2.57999473]
["bitfinex-derivatives","BTCF0:USTF0",1759862530163,0.15549068,120900.0,120890.0,3.12826663]
["bitfinex-derivatives","BTCF0:USTF0",1759862530568,0.15549068,120900.0,120890.0,3.0580419]
["bitfinex-derivatives","BTCF0:USTF0",1759862531069,0.15549068,120900.0,120890.0,3.1407203]
["bitfinex-derivatives","BTCF0:USTF0",1759862531667,0.29158068,120900.0,120890.0,0.7615103]
["bitfinex-derivatives","BTCF0:USTF0",1759862531869,0.69158068,120900.0,120890.0,0.13056]
["bitfinex-derivatives","BTCF0:USTF0",1759862532065,0.08096,120890.0,120880.0,0.13056]
["bitfinex-derivatives","BTCF0:USTF0",1759862532372,0.31995374,120890.0,120880.0,0.75512]
["bitfinex-derivatives","BTCF0:USTF0",1759862532674,1.26822564,120890.0,120880.0,0.75512]
["bitfinex-derivatives","BTCF0:USTF0",1759862532871,1.26822564,120890.0,120880.0,0.88568]
["bitfinex-derivatives","BTCF0:USTF0",1759862533171,0.21705,120890.0,120880.0,0.77388738]
["bitfinex-derivatives","BTCF0:USTF0",1759862533369,0.21705,120890.0,120880.0,0.77588738]
["bitfinex-derivatives","BTCF0:USTF0",1759862533573,0.32029083,120890.0,120880.0,0.77588738]
["bitfinex-derivatives","BTCF0:USTF0",1759862533771,0.82521129,120890.0,120880.0,0.77588738]
["bitfinex-derivatives","BTCF0:USTF0",1759862534168,0.21705,120890.0,120880.0,0.77588738]
["bitfinex-derivatives","BTCF0:USTF0",1759862534469,0.72197046,120890.0,120880.0,0.77588738]
["bitfinex-derivatives","BTCF0:USTF0",1759862536068,0.21705,120890.0,120880.0,0.77588738]
["bitfinex-derivatives","BTCF0:USTF0",1759862536270,0.72197046,120890.0,120880.0,0.77588738]
["bitfinex-derivatives","BTCF0:USTF0",1759862536470,0.82521125,120890.0,120880.0,0.77588738]
["bitfinex-derivatives","BTCF0:USTF0",1759862537266,0.82521125,120890.0,120880.0,0.13256]
["bitfinex-derivatives","BTCF0:USTF0",1759862537472,0.82521125,120890.0,120880.0,0.87422353]
["bitfinex-derivatives","BTCF0:USTF0",1759862538373,0.89894116,120890.0,120880.0,0.87422353]
["bitfinex-derivatives","BTCF0:USTF0",1759862538564,0.79570037,120890.0,120880.0,0.87422353]
["bitfinex-derivatives","BTCF0:USTF0",1759862539475,0.29077991,120890.0,120880.0,1.37914399]
["bitfinex-derivatives","BTCF0:USTF0",1759862540864,0.32029079,120890.0,120880.0,1.4429906]
["bitfinex-derivatives","BTCF0:USTF0",1759862541065,0.23933079,120890.0,120880.0,1.5182806]
["bitfinex-derivatives","BTCF0:USTF0",1759862541270,0.31602079,120890.0,120880.0,0.85538494]
["bitfinex-derivatives","BTCF0:USTF0",1759862541468,0.31602079,120890.0,120880.0,1.3603054]
["bitfinex-derivatives","BTCF0:USTF0",1759862541878,0.31602079,120890.0,120880.0,1.4429906]
["bitfinex-derivatives","BTCF0:USTF0",1759862542078,0.23933079,120890.0,120880.0,1.5182806]
["bitfinex-derivatives","BTCF0:USTF0",1759862544178,0.20981203,120890.0,120880.0,1.5182806]
["bitfinex-derivatives","BTCF0:USTF0",1759862544569,0.13609,120890.0,120880.0,1.5182806]
["bitfinex-derivatives","BTCF0:USTF0",1759862545080,0.13609,120890.0,120880.0,2.0230443]
["bitfinex-derivatives","BTCF0:USTF0",1759862546276,0.19505446,120890.0,120880.0,2.0230443]
["bitfinex-derivatives","BTCF0:USTF0",1759862549374,0.20979558,120890.0,120880.0,2.00958901]
["bitfinex-derivatives","BTCF0:USTF0",1759862549576,0.28648558,120890.0,120880.0,0.98644495]
["bitfinex-derivatives","BTCF0:USTF0",1759862549872,0.79132766,120890.0,120880.0,3.53089381]
["bitfinex-derivatives","BTCF0:USTF0",1759862550071,0.28648558,120890.0,120880.0,1.93421901]
["bitfinex-derivatives","BTCF0:USTF0",1759862550273,0.07370558,120890.0,120880.0,2.90089109]
["bitfinex-derivatives","BTCF0:USTF0",1759862550680,0.17694637,120900.0,120890.0,0.2946384]
["bitfinex-derivatives","BTCF0:USTF0",1759862550874,0.17694637,120900.0,120890.0,1.30432256]
["bitfinex-derivatives","BTCF0:USTF0",1759862550875,0.07370558,120900.0,120890.0,1.30432256]
["bitfinex-derivatives","BTCF0:USTF0",1759862551883,0.07470558,120900.0,120890.0,1.30432256]
["bitfinex-derivatives","BTCF0:USTF0",1759862552582,0.07470558,120900.0,120890.0,1.70432256]
["bitfinex-derivatives","BTCF0:USTF0",1759862552976,0.001,120900.0,120890.0,1.70432256]
["bitfinex-derivatives","BTCF0:USTF0",1759862553181,0.05997131,120900.0,120890.0,1.70432256]
["bitfinex-derivatives","BTCF0:USTF0",1759862555375,0.001,120900.0,120890.0,1.70432256]
["bitfinex-derivatives","BTCF0:USTF0",1759862556382,0.05997131,120900.0,120890.0,1.70432256]
["bitfinex-derivatives","BTCF0:USTF0",1759862557093,0.001,120900.0,120890.0,1.70432256]
["bitfinex-derivatives","BTCF0:USTF0",1759862557387,0.08776935,120910.0,120900.0,0.2942016]
["bitfinex-derivatives","BTCF0:USTF0",1759862557582,0.08776935,120910.0,120900.0,2.05880576]
["bitfinex-derivatives","BTCF0:USTF0",1759862558177,0.01406377,120910.0,120900.0,2.05880576]
["bitfinex-derivatives","BTCF0:USTF0",1759862558376,0.08771216,120910.0,120900.0,2.05880576]
["bitfinex-derivatives","BTCF0:USTF0",1759862558576,0.08014592,120910.0,120900.0,2.56364784]
["bitfinex-derivatives","BTCF0:USTF0",1759862558883,0.08014592,120910.0,120900.0,2.56864784]
["bitfinex-derivatives","BTCF0:USTF0",1759862559083,0.08114592,120910.0,120900.0,2.56864784]
["bitfinex-derivatives","BTCF0:USTF0",1759862559284,0.00749753,120910.0,120900.0,2.56864784]
["bitfinex-derivatives","BTCF0:USTF0",1759862559485,0.11073832,120910.0,120900.0,2.56864784]
["bitfinex-derivatives","BTCF0:USTF0",1759862559886,0.00749753,120910.0,120900.0,2.55519625]
["bitfinex-derivatives","BTCF0:USTF0",1759862560086,0.08113284,120910.0,120900.0,2.55619625]
["bitfinex-derivatives","BTCF0:USTF0",1759862560683,0.08113284,120910.0,120900.0,2.55819625]
["bitfinex-derivatives","BTCF0:USTF0",1759862561191,0.08113284,120910.0,120900.0,3.66325416]
["bitfinex-derivatives","BTCF0:USTF0",1759862561591,0.08013284,120910.0,120900.0,3.74092576]
["bitfinex-derivatives","BTCF0:USTF0",1759862561791,0.08113284,120910.0,120900.0,3.74792576]
["bitfinex-derivatives","BTCF0:USTF0",1759862562486,0.08113284,120910.0,120900.0,4.25076784]
["bitfinex-derivatives","BTCF0:USTF0",1759862563193,0.08113284,120910.0,120900.0,4.64876784]
["bitfinex-derivatives","BTCF0:USTF0",1759862563387,0.08113284,120910.0,120900.0,2.21472784]
["bitfinex-derivatives","BTCF0:USTF0",1759862563592,0.08113284,120910.0,120900.0,4.64860784]
["bitfinex-derivatives","BTCF0:USTF0",1759862564190,0.08113284,120910.0,120900.0,4.64960784]
["bitfinex-derivatives","BTCF0:USTF0",1759862564893,0.08013284,120910.0,120900.0,4.64460784]
["bitfinex-derivatives","BTCF0:USTF0",1759862565093,0.08013284,120910.0,120900.0,4.64960784]
["bitfinex-derivatives","BTCF0:USTF0",1759862566493,0.13900251,120910.0,120900.0,4.64960784]
["bitfinex-derivatives","BTCF0:USTF0",1759862566696,0.0653672,120910.0,120900.0,4.64960784]
["bitfinex-derivatives","BTCF0:USTF0",1759862566995,0.0653672,120910.0,120900.0,4.64944784]
["bitfinex-derivatives","BTCF0:USTF0",1759862568598,0.05888791,120920.0,120910.0,0.2514947]
["bitfinex-derivatives","BTCF0:USTF0",1759862568897,0.05888791,120920.0,120910.0,0.75633678]
["bitfinex-derivatives","BTCF0:USTF0",1759862569091,0.05888791,120920.0,120910.0,1.26117886]
["bitfinex-derivatives","BTCF0:USTF0",1759862569596,0.05888791,120920.0,120910.0,1.26217886]
["bitfinex-derivatives","BTCF0:USTF0",1759862570100,0.05888791,120920.0,120910.0,1.24872871]
["bitfinex-derivatives","BTCF0:USTF0",1759862570696,0.05888791,120920.0,120910.0,3.68236871]
["bitfinex-derivatives","BTCF0:USTF0",1759862570892,0.18993791,120920.0,120910.0,0.23904455]
["bitfinex-derivatives","BTCF0:USTF0",1759862571197,0.18993791,120920.0,120910.0,2.89980663]
["bitfinex-derivatives","BTCF0:USTF0",1759862571394,1.62434416,120920.0,120910.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759862571895,1.72758495,120920.0,120910.0,0.69308]
["bitfinex-derivatives","BTCF0:USTF0",1759862572498,1.72758495,120920.0,120910.0,0.69208]
["bitfinex-derivatives","BTCF0:USTF0",1759862572700,1.72958495,120920.0,120910.0,0.69208]
["bitfinex-derivatives","BTCF0:USTF0",1759862572995,1.72958495,120920.0,120910.0,0.67324456]
["bitfinex-derivatives","BTCF0:USTF0",1759862573195,1.62634416,120920.0,120910.0,0.67324456]
["bitfinex-derivatives","BTCF0:USTF0",1759862574294,1.72943173,120920.0,120910.0,0.67324456]
["bitfinex-derivatives","BTCF0:USTF0",1759862574596,1.62634416,120920.0,120910.0,0.67324456]
["bitfinex-derivatives","BTCF0:USTF0",1759862574797,0.21466,120910.0,120900.0,0.12627]
["bitfinex-derivatives","BTCF0:USTF0",1759862575097,0.08361,120900.0,120890.0,2.31007208]
["bitfinex-derivatives","BTCF0:USTF0",1759862575298,0.66210194,120900.0,120890.0,3.06471208]
["bitfinex-derivatives","BTCF0:USTF0",1759862575693,1.19315194,120900.0,120890.0,0.12627]
["bitfinex-derivatives","BTCF0:USTF0",1759862575995,1.62434416,120900.0,120890.0,0.75464]
["bitfinex-derivatives","BTCF0:USTF0",1759862576198,1.62434416,120900.0,120880.0,2.18380208]
["bitfinex-derivatives","BTCF0:USTF0",1759862576199,0.13105,120890.0,120880.0,2.45462728]
["bitfinex-derivatives","BTCF0:USTF0",1759862576402,0.07365608,120890.0,120880.0,3.20926728]
["bitfinex-derivatives","BTCF0:USTF0",1759862576997,0.07365608,120890.0,120880.0,3.60926728]
["bitfinex-derivatives","BTCF0:USTF0",1759862577197,0.18671269,120910.0,120890.0,0.2515084]
["bitfinex-derivatives","BTCF0:USTF0",1759862577198,0.07365608,120900.0,120890.0,0.2515084]
["bitfinex-derivatives","BTCF0:USTF0",1759862577401,0.26036877,120910.0,120890.0,2.01583256]
["bitfinex-derivatives","BTCF0:USTF0",1759862577598,0.15726608,120910.0,120900.0,1.00968416]
["bitfinex-derivatives","BTCF0:USTF0",1759862577894,1.11950208,120910.0,120900.0,3.06479208]
["bitfinex-derivatives","BTCF0:USTF0",1759862578289,0.61466,120910.0,120900.0,3.06479208]
["bitfinex-derivatives","BTCF0:USTF0",1759862578491,1.11950208,120910.0,120900.0,1.38575208]
["bitfinex-derivatives","BTCF0:USTF0",1759862579092,1.19320152,120910.0,120900.0,1.38575208]
["bitfinex-derivatives","BTCF0:USTF0",1759862579799,1.19320152,120910.0,120900.0,1.38675208]
["bitfinex-derivatives","BTCF0:USTF0",1759862579999,1.19320152,120910.0,120900.0,0.50584208]
["bitfinex-derivatives","BTCF0:USTF0",1759862580199,1.19320152,120910.0,120900.0,1.26048208]
["bitfinex-derivatives","BTCF0:USTF0",1759862580391,1.19320152,120910.0,120900.0,0.50584208]
["bitfinex-derivatives","BTCF0:USTF0",1759862580595,1.11950208,120910.0,120900.0,1.26048208]
["bitfinex-derivatives","BTCF0:USTF0",1759862580797,1.22260477,120910.0,120900.0,0.75564]
["bitfinex-derivatives","BTCF0:USTF0",1759862581098,1.22260477,120910.0,120900.0,0.73680402]
["bitfinex-derivatives","BTCF0:USTF0",1759862581393,1.22260477,120910.0,120890.0,0.50484208]
["bitfinex-derivatives","BTCF0:USTF0",1759862581601,1.22434416,120900.0,120890.0,1.80531]
["bitfinex-derivatives","BTCF0:USTF0",1759862581797,1.29806705,120900.0,120890.0,1.67904]
["bitfinex-derivatives","BTCF0:USTF0",1759862581997,1.32744685,120900.0,120890.0,2.43368]
["bitfinex-derivatives","BTCF0:USTF0",1759862582197,1.4011653,120900.0,120890.0,2.93852208]
["bitfinex-derivatives","BTCF0:USTF0",1759862582397,1.29806261,120900.0,120890.0,2.93852208]
["bitfinex-derivatives","BTCF0:USTF0",1759862582597,0.79322053,120900.0,120890.0,2.93952208]
["bitfinex-derivatives","BTCF0:USTF0",1759862582901,0.79322053,120900.0,120890.0,2.94152208]
["bitfinex-derivatives","BTCF0:USTF0",1759862583096,0.71950208,120900.0,120890.0,2.94152208]
["bitfinex-derivatives","BTCF0:USTF0",1759862583295,0.71950208,120900.0,120890.0,2.94252208]
["bitfinex-derivatives","BTCF0:USTF0",1759862583497,0.20473883,120900.0,120890.0,3.58875256]
["bitfinex-derivatives","BTCF0:USTF0",1759862583706,0.31776269,120910.0,120900.0,0.2089416]
["bitfinex-derivatives","BTCF0:USTF0",1759862583902,0.31776269,120910.0,120900.0,1.21862576]
["bitfinex-derivatives","BTCF0:USTF0",1759862584800,0.08361,120900.0,120890.0,2.5183545]
["bitfinex-derivatives","BTCF0:USTF0",1759862585004,0.28835601,120900.0,120890.0,3.14950658]
["bitfinex-derivatives","BTCF0:USTF0",1759862585200,0.79319809,120900.0,120890.0,3.14754658]
["bitfinex-derivatives","BTCF0:USTF0",1759862585399,0.79319809,120900.0,120890.0,0.71378658]
["bitfinex-derivatives","BTCF0:USTF0",1759862585601,0.79319809,120900.0,120890.0,3.14754658]
["bitfinex-derivatives","BTCF0:USTF0",1759862585801,0.71950208,120900.0,120890.0,3.14954658]
["bitfinex-derivatives","BTCF0:USTF0",1759862586095,0.71950208,120900.0,120890.0,3.15154658]
["bitfinex-derivatives","BTCF0:USTF0",1759862586096,0.82260477,120900.0,120890.0,3.15154658]
["bitfinex-derivatives","BTCF0:USTF0",1759862586599,1.62434416,120900.0,120890.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1759862586796,1.69803142,120900.0,120890.0,0.35652]
["bitfinex-derivatives","BTCF0:USTF0",1759862586995,1.72744685,120900.0,120890.0,0.35652]
["bitfinex-derivatives","BTCF0:USTF0",1759862587904,0.71776269,120900.0,120890.0,0.35652]
["bitfinex-derivatives","BTCF0:USTF0",1759862588104,1.72744685,120900.0,120890.0,0.35652]
["bitfinex-derivatives","BTCF0:USTF0",1759862588707,0.71776269,120900.0,120890.0,0.98763208]
["bitfinex-derivatives","BTCF0:USTF0",1759862589098,1.22260477,120900.0,120890.0,0.96879472]
["bitfinex-derivatives","BTCF0:USTF0",1759862590003,1.22260477,120900.0,120890.0,0.95533938]
["bitfinex-derivatives","BTCF0:USTF0",1759862590309,1.22260477,120900.0,120890.0,1.38575208]
["bitfinex-derivatives","BTCF0:USTF0",1759862591109,1.22260477,120900.0,120890.0,0.88091]
["bitfinex-derivatives","BTCF0:USTF0",1759862591304,1.22260477,120900.0,120890.0,1.38575208]
["bitfinex-derivatives","BTCF0:USTF0",1759862591905,1.22260477,120900.0,120890.0,0.63111208]
["bitfinex-derivatives","BTCF0:USTF0",1759862592104,1.22260477,120900.0,120890.0,1.38575208]
["bitfinex-derivatives","BTCF0:USTF0",1759862594710,0.31776269,120900.0,120890.0,1.46843048]
["bitfinex-derivatives","BTCF0:USTF0",1759862594902,0.82260477,120900.0,120890.0,1.46843048]
["bitfinex-derivatives","BTCF0:USTF0",1759862595100,0.82260477,120900.0,120890.0,1.38575208]
["bitfinex-derivatives","BTCF0:USTF0",1759862595500,0.20662,120890.0,120880.0,0.2090751]
["bitfinex-derivatives","BTCF0:USTF0",1759862595800,0.20662,120890.0,120880.0,1.13607416]
["bitfinex-derivatives","BTCF0:USTF0",1759862595801,0.7851074,120890.0,120880.0,1.13607416]
["bitfinex-derivatives","BTCF0:USTF0",1759862596005,0.7851074,120890.0,120880.0,3.14779728]
["bitfinex-derivatives","BTCF0:USTF0",1759862596206,0.81456477,120890.0,120880.0,3.14779728]
["bitfinex-derivatives","BTCF0:USTF0",1759862596611,0.20662,120890.0,120880.0,3.65563936]
["bitfinex-derivatives","BTCF0:USTF0",1759862596805,0.20662,120890.0,120880.0,1.22475936]
["bitfinex-derivatives","BTCF0:USTF0",1759862597110,0.71146208,120890.0,120880.0,3.15379728]
["bitfinex-derivatives","BTCF0:USTF0",1759862598714,0.81456477,120890.0,120880.0,3.65863936]
["bitfinex-derivatives","BTCF0:USTF0",1759862598915,0.30972269,120890.0,120880.0,3.65863936]
["bitfinex-derivatives","BTCF0:USTF0",1759862599114,0.81456477,120890.0,120880.0,3.65863936]
["bitfinex-derivatives","BTCF0:USTF0",1759862599909,0.81456477,120890.0,120880.0,3.56249853]
["bitfinex-derivatives","BTCF0:USTF0",1759862600113,0.81456477,120890.0,120880.0,3.14034165]
["bitfinex-derivatives","BTCF0:USTF0",1759862600813,0.81456477,120890.0,120880.0,3.64518373]
["bitfinex-derivatives","BTCF0:USTF0",1759862601016,0.30972269,120890.0,120880.0,3.64518373]
["bitfinex-derivatives","BTCF0:USTF0",1759862606413,0.30972269,120890.0,120880.0,3.53340143]
["bitfinex-derivatives","BTCF0:USTF0",1759862606609,0.20662,120890.0,120880.0,3.53340143]
["bitfinex-derivatives","BTCF0:USTF0",1759862607017,0.20662,120890.0,120880.0,3.0285487]
["bitfinex-derivatives","BTCF0:USTF0",1759862607324,0.10336786,120890.0,120880.0,3.4285487]
["bitfinex-derivatives","BTCF0:USTF0",1759862608418,0.13133,120890.0,120880.0,3.4285487]
["bitfinex-derivatives","BTCF0:USTF0",1759862608815,0.20662,120890.0,120880.0,3.4285487]
["bitfinex-derivatives","BTCF0:USTF0",1759862609920,0.20662,120890.0,120880.0,3.4150937]
["bitfinex-derivatives","BTCF0:USTF0",1759862610219,0.30998786,120890.0,120880.0,3.4150937]
["bitfinex-derivatives","BTCF0:USTF0",1759862611219,0.20662,120890.0,120880.0,3.4150937]
["bitfinex-derivatives","BTCF0:USTF0",1759862614023,0.46560401,120900.0,120890.0,0.2090684]
["bitfinex-derivatives","BTCF0:USTF0",1759862614224,0.25066401,120900.0,120890.0,0.71389983]
["bitfinex-derivatives","BTCF0:USTF0",1759862614425,0.25066401,120900.0,120890.0,1.61873126]
["bitfinex-derivatives","BTCF0:USTF0",1759862614426,0.10348579,120900.0,120890.0,1.61873126]
["bitfinex-derivatives","BTCF0:USTF0",1759862615221,0.0739149,120900.0,120890.0,1.61873126]
["bitfinex-derivatives","BTCF0:USTF0",1759862615822,0.0739149,120910.0,120900.0,0.2505116]
["bitfinex-derivatives","BTCF0:USTF0",1759862616020,0.10348579,120910.0,120900.0,2.01469446]
["bitfinex-derivatives","BTCF0:USTF0",1759862616221,0.17736325,120910.0,120900.0,2.41469446]
["bitfinex-derivatives","BTCF0:USTF0",1759862616419,0.05910427,120910.0,120900.0,2.41469446]
["bitfinex-derivatives","BTCF0:USTF0",1759862617022,0.06010427,120910.0,120900.0,2.41469446]
["bitfinex-derivatives","BTCF0:USTF0",1759862617425,0.06410427,120910.0,120900.0,2.41569446]
["bitfinex-derivatives","BTCF0:USTF0",1759862617629,0.06310427,120910.0,120900.0,2.41569446]
["bitfinex-derivatives","BTCF0:USTF0",1759862617926,0.06110427,120910.0,120900.0,4.09485446]
["bitfinex-derivatives","BTCF0:USTF0",1759862619531,0.06110427,120910.0,120900.0,1.66117446]
["bitfinex-derivatives","BTCF0:USTF0",1759862619731,0.06110427,120910.0,120900.0,4.09473446]
["bitfinex-derivatives","BTCF0:USTF0",1759862620030,0.002,120910.0,120900.0,4.09473446]
["bitfinex-derivatives","BTCF0:USTF0",1759862620733,0.002,120910.0,120900.0,1.66117446]
["bitfinex-derivatives","BTCF0:USTF0",1759862621032,0.002,120910.0,120900.0,4.09469446]
["bitfinex-derivatives","BTCF0:USTF0",1759862622333,0.002,120910.0,120900.0,1.26117446]
["bitfinex-derivatives","BTCF0:USTF0",1759862622534,0.002,120910.0,120900.0,3.69461446]
["bitfinex-derivatives","BTCF0:USTF0",1759862623434,0.002,120910.0,120900.0,1.26117446]
["bitfinex-derivatives","BTCF0:USTF0",1759862623633,0.002,120910.0,120900.0,3.69453446]
["bitfinex-derivatives","BTCF0:USTF0",1759862626637,0.13439427,120940.0,120900.0,3.69453446]
["bitfinex-derivatives","BTCF0:USTF0",1759862626638,0.25832427,120940.0,120930.0,0.13145]
["bitfinex-derivatives","BTCF0:USTF0",1759862626838,0.25832427,120940.0,120930.0,1.39056143]
["bitfinex-derivatives","BTCF0:USTF0",1759862627035,0.30270579,120940.0,120930.0,1.35828021]
["bitfinex-derivatives","BTCF0:USTF0",1759862627439,0.19922,120940.0,120930.0,0.60400021]
["bitfinex-derivatives","BTCF0:USTF0",1759862627637,0.27285097,120940.0,120930.0,3.03724021]
["bitfinex-derivatives","BTCF0:USTF0",1759862628237,0.27285097,120940.0,120930.0,0.68665131]
["bitfinex-derivatives","BTCF0:USTF0",1759862628437,0.28869517,120940.0,120930.0,3.12081131]
["bitfinex-derivatives","BTCF0:USTF0",1759862628741,0.29169517,120940.0,120930.0,3.12081131]
["bitfinex-derivatives","BTCF0:USTF0",1759862629140,0.29169517,120940.0,120930.0,3.62564274]
["bitfinex-derivatives","BTCF0:USTF0",1759862629332,0.29169517,120940.0,120930.0,2.61597988]
["bitfinex-derivatives","BTCF0:USTF0",1759862629531,0.29169517,120940.0,120930.0,3.62564274]
["bitfinex-derivatives","BTCF0:USTF0",1759862629738,0.29169517,120940.0,120930.0,0.68765131]
["bitfinex-derivatives","BTCF0:USTF0",1759862629939,0.29169517,120940.0,120930.0,0.60500021]
["bitfinex-derivatives","BTCF0:USTF0",1759862630341,0.29169517,120940.0,120930.0,3.12077131]
["bitfinex-derivatives","BTCF0:USTF0",1759862631144,0.29169517,120940.0,120930.0,0.68765131]
["bitfinex-derivatives","BTCF0:USTF0",1759862631444,0.29169517,120940.0,120930.0,3.12073131]
["bitfinex-derivatives","BTCF0:USTF0",1759862631743,0.69169517,120940.0,120930.0,3.12073131]
["bitfinex-derivatives","BTCF0:USTF0",1759862636044,0.69169517,120940.0,120930.0,3.62556274]
["bitfinex-derivatives","BTCF0:USTF0",1759862637044,0.69169517,120940.0,120930.0,3.61211302]
["bitfinex-derivatives","BTCF0:USTF0",1759862638545,0.29169517,120940.0,120930.0,3.61211302]
["bitfinex-derivatives","BTCF0:USTF0",1759862640046,0.29169517,120940.0,120930.0,1.17903302]
["bitfinex-derivatives","BTCF0:USTF0",1759862640249,0.29169517,120940.0,120930.0,3.61183302]
["bitfinex-derivatives","BTCF0:USTF0",1759862640647,0.29169517,120940.0,120930.0,0.67420159]
["bitfinex-derivatives","BTCF0:USTF0",1759862640848,0.29169517,120940.0,120930.0,0.59155049]
["bitfinex-derivatives","BTCF0:USTF0",1759862641044,1.1965266,120940.0,120930.0,2.51947906]
["bitfinex-derivatives","BTCF0:USTF0",1759862641245,1.12289563,120940.0,120930.0,2.51947906]
["bitfinex-derivatives","BTCF0:USTF0",1759862641444,0.2180642,120940.0,120930.0,3.10696159]
["bitfinex-derivatives","BTCF0:USTF0",1759862641746,0.09260677,120940.0,120930.0,3.61179302]
["bitfinex-derivatives","BTCF0:USTF0",1759862642138,0.08476257,120940.0,120930.0,4.04420302]
["bitfinex-derivatives","BTCF0:USTF0",1759862642544,0.07376257,120950.0,120940.0,0.2008242]
["bitfinex-derivatives","BTCF0:USTF0",1759862642749,0.07376257,120960.0,120950.0,0.2422674]
["bitfinex-derivatives","BTCF0:USTF0",1759862642944,0.20863423,120970.0,120960.0,0.2008106]
["bitfinex-derivatives","BTCF0:USTF0",1759862643145,0.20863423,120970.0,120960.0,0.70564203]
["bitfinex-derivatives","BTCF0:USTF0",1759862643846,0.20863423,120970.0,120960.0,3.05569143]
["bitfinex-derivatives","BTCF0:USTF0",1759862644047,0.20963423,120970.0,120960.0,3.05569143]
["bitfinex-derivatives","BTCF0:USTF0",1759862644444,0.2833968,120970.0,120960.0,3.05569143]
["bitfinex-derivatives","BTCF0:USTF0",1759862644645,0.2833968,120970.0,120960.0,3.13832203]
["bitfinex-derivatives","BTCF0:USTF0",1759862644845,0.20963423,120970.0,120960.0,3.13832203]
["bitfinex-derivatives","BTCF0:USTF0",1759862645240,0.2843968,120970.0,120960.0,3.13832203]
["bitfinex-derivatives","BTCF0:USTF0",1759862645444,0.21063423,120970.0,120960.0,3.13832203]
["bitfinex-derivatives","BTCF0:USTF0",1759862646553,0.31412002,120970.0,120960.0,3.13832203]
["bitfinex-derivatives","BTCF0:USTF0",1759862646747,0.31412002,120970.0,120960.0,3.64315346]
["bitfinex-derivatives","BTCF0:USTF0",1759862646947,0.19019002,120970.0,120960.0,3.64291346]
["bitfinex-derivatives","BTCF0:USTF0",1759862647147,0.19019002,120970.0,120960.0,3.13808203]
["bitfinex-derivatives","BTCF0:USTF0",1759862647449,0.19019002,120970.0,120960.0,3.64291346]
["bitfinex-derivatives","BTCF0:USTF0",1759862647851,0.08670423,120970.0,120960.0,3.51776158]
["bitfinex-derivatives","BTCF0:USTF0",1759862648149,0.11320073,120970.0,120960.0,3.51776158]
["bitfinex-derivatives","BTCF0:USTF0",1759862648348,0.18996073,120970.0,120960.0,3.51776158]
["bitfinex-derivatives","BTCF0:USTF0",1759862649153,0.1820165,120970.0,120960.0,3.51776158]
["bitfinex-derivatives","BTCF0:USTF0",1759862649348,0.1052565,120970.0,120960.0,3.51776158]
["bitfinex-derivatives","BTCF0:USTF0",1759862649555,0.002,120970.0,120960.0,3.51776158]
["bitfinex-derivatives","BTCF0:USTF0",1759862649853,0.0757209,120970.0,120960.0,3.51776158]
["bitfinex-derivatives","BTCF0:USTF0",1759862650450,0.0757209,120970.0,120960.0,3.44210286]
["bitfinex-derivatives","BTCF0:USTF0",1759862650657,0.1524809,120970.0,120960.0,3.44210286]
["bitfinex-derivatives","BTCF0:USTF0",1759862650958,0.1602211,120970.0,120960.0,3.44190286]
["bitfinex-derivatives","BTCF0:USTF0",1759862651158,0.2841511,120970.0,120960.0,0.50483143]
["bitfinex-derivatives","BTCF0:USTF0",1759862651359,0.07676,120950.0,120930.0,0.61988813]
["bitfinex-derivatives","BTCF0:USTF0",1759862651553,0.1504809,120960.0,120940.0,3.01967563]
["bitfinex-derivatives","BTCF0:USTF0",1759862651747,0.07676,120950.0,120940.0,0.0826442]
["bitfinex-derivatives","BTCF0:USTF0",1759862652250,0.07676,120950.0,120940.0,2.5148042]
["bitfinex-derivatives","BTCF0:USTF0",1759862652758,0.07676,120950.0,120940.0,3.01963563]
["bitfinex-derivatives","BTCF0:USTF0",1759862653259,0.1504809,120950.0,120940.0,3.01963563]
["bitfinex-derivatives","BTCF0:USTF0",1759862653558,0.1504809,120950.0,120940.0,3.02263563]
["bitfinex-derivatives","BTCF0:USTF0",1759862654055,0.0737209,120950.0,120940.0,3.02363563]
["bitfinex-derivatives","BTCF0:USTF0",1759862654356,0.0737209,120950.0,120940.0,3.02063563]
["bitfinex-derivatives","BTCF0:USTF0",1759862654559,0.0737209,120950.0,120940.0,3.02663563]
["bitfinex-derivatives","BTCF0:USTF0",1759862654758,0.13267657,120950.0,120940.0,0.59447563]
["bitfinex-derivatives","BTCF0:USTF0",1759862654956,0.05895567,120950.0,120940.0,3.02655563]
["bitfinex-derivatives","BTCF0:USTF0",1759862655149,0.05895567,120950.0,120940.0,0.59447563]
["bitfinex-derivatives","BTCF0:USTF0",1759862655364,0.05895567,120950.0,120940.0,3.02651563]
["bitfinex-derivatives","BTCF0:USTF0",1759862656460,0.07676,120960.0,120940.0,3.02651563]
["bitfinex-derivatives","BTCF0:USTF0",1759862656760,0.07676,120960.0,120950.0,0.58746883]
["bitfinex-derivatives","BTCF0:USTF0",1759862656951,0.21199,120960.0,120940.0,0.0896399]
["bitfinex-derivatives","BTCF0:USTF0",1759862657152,0.07819,120950.0,120940.0,0.0896399]
["bitfinex-derivatives","BTCF0:USTF0",1759862657550,0.07819,120950.0,120940.0,2.435]
["bitfinex-derivatives","BTCF0:USTF0",1759862657551,0.27237567,120950.0,120940.0,2.435]
["bitfinex-derivatives","BTCF0:USTF0",1759862657856,0.27237567,120950.0,120940.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1759862658055,0.21342,120950.0,120940.0,2.38188]
["bitfinex-derivatives","BTCF0:USTF0",1759862658255,0.21342,120950.0,120940.0,2.88671143]
["bitfinex-derivatives","BTCF0:USTF0",1759862658457,0.2871409,120950.0,120940.0,2.88671143]
["bitfinex-derivatives","BTCF0:USTF0",1759862658851,0.2871409,120950.0,120940.0,2.96935563]
["bitfinex-derivatives","BTCF0:USTF0",1759862659356,0.21442,120950.0,120940.0,0.50583143]
["bitfinex-derivatives","BTCF0:USTF0",1759862659557,0.2881409,120950.0,120940.0,2.93779143]
["bitfinex-derivatives","BTCF0:USTF0",1759862659757,0.2871409,120950.0,120940.0,2.93779143]
["bitfinex-derivatives","BTCF0:USTF0",1759862659957,0.2921409,120950.0,120940.0,2.93679143]
["bitfinex-derivatives","BTCF0:USTF0",1759862660353,0.2881409,120950.0,120940.0,3.01943563]
["bitfinex-derivatives","BTCF0:USTF0",1759862660964,0.21442,120950.0,120940.0,3.01943563]
["bitfinex-derivatives","BTCF0:USTF0",1759862661258,0.2881409,120950.0,120940.0,2.5146042]
["bitfinex-derivatives","BTCF0:USTF0",1759862661463,0.2881409,120950.0,120940.0,3.01943563]
["bitfinex-derivatives","BTCF0:USTF0",1759862662064,0.21442,120950.0,120940.0,3.01943563]
["bitfinex-derivatives","BTCF0:USTF0",1759862662363,0.001,120950.0,120940.0,3.01943563]
["bitfinex-derivatives","BTCF0:USTF0",1759862662563,0.07919,120950.0,120940.0,3.01943563]
["bitfinex-derivatives","BTCF0:USTF0",1759862662965,0.05999296,120950.0,120940.0,3.92426706]
["bitfinex-derivatives","BTCF0:USTF0",1759862663171,0.001,120950.0,120940.0,3.92426706]
["bitfinex-derivatives","BTCF0:USTF0",1759862663367,0.001,120950.0,120940.0,3.42043563]
["bitfinex-derivatives","BTCF0:USTF0",1759862663572,0.05899296,120960.0,120950.0,0.0826374]
["bitfinex-derivatives","BTCF0:USTF0",1759862663771,0.05899296,120960.0,120950.0,0.58746883]
["bitfinex-derivatives","BTCF0:USTF0",1759862663973,0.05899296,120960.0,120950.0,1.09230026]
["bitfinex-derivatives","BTCF0:USTF0",1759862665172,0.08456513,120970.0,120960.0,0.0826306]
["bitfinex-derivatives","BTCF0:USTF0",1759862665471,0.05901323,120970.0,120960.0,1.84589346]
["bitfinex-derivatives","BTCF0:USTF0",1759862665669,0.1504809,120980.0,120970.0,0.0826237]
["bitfinex-derivatives","BTCF0:USTF0",1759862665867,0.13273795,120980.0,120970.0,0.58745513]
["bitfinex-derivatives","BTCF0:USTF0",1759862666066,0.05901705,120980.0,120970.0,0.98745513]
["bitfinex-derivatives","BTCF0:USTF0",1759862666665,0.06301705,120980.0,120970.0,0.98745513]
["bitfinex-derivatives","BTCF0:USTF0",1759862666974,0.004,120980.0,120970.0,0.98745513]
["bitfinex-derivatives","BTCF0:USTF0",1759862667164,0.004,120980.0,120970.0,1.49046628]
["bitfinex-derivatives","BTCF0:USTF0",1759862668171,0.004,120980.0,120970.0,3.92222628]
["bitfinex-derivatives","BTCF0:USTF0",1759862668372,0.005,120980.0,120970.0,3.92222628]
["bitfinex-derivatives","BTCF0:USTF0",1759862668574,0.001,120980.0,120970.0,3.92322628]
["bitfinex-derivatives","BTCF0:USTF0",1759862668975,0.001,120980.0,120970.0,3.92222628]
["bitfinex-derivatives","BTCF0:USTF0",1759862669169,0.14516104,120990.0,120970.0,4.00984998]
["bitfinex-derivatives","BTCF0:USTF0",1759862669370,0.28039104,120990.0,120980.0,1.09045948]
["bitfinex-derivatives","BTCF0:USTF0",1759862670274,0.14516104,120990.0,120980.0,1.09045948]
["bitfinex-derivatives","BTCF0:USTF0",1759862670979,0.14516104,120990.0,120980.0,1.07701626]
["bitfinex-derivatives","BTCF0:USTF0",1759862671177,0.08614399,120990.0,120980.0,1.07701626]
["bitfinex-derivatives","BTCF0:USTF0",1759862671479,0.21987957,120990.0,120980.0,1.07701626]
["bitfinex-derivatives","BTCF0:USTF0",1759862671678,0.14615867,120990.0,120980.0,1.07701626]
["bitfinex-derivatives","BTCF0:USTF0",1759862671980,0.14515867,120990.0,120980.0,1.07701626]
["bitfinex-derivatives","BTCF0:USTF0",1759862672177,0.14515867,120990.0,120980.0,1.07901626]
["bitfinex-derivatives","BTCF0:USTF0",1759862672978,0.14515867,120990.0,120980.0,3.51057626]
["bitfinex-derivatives","BTCF0:USTF0",1759862678183,0.08614399,120990.0,120980.0,3.51033626]
["bitfinex-derivatives","BTCF0:USTF0",1759862678381,0.15986489,120990.0,120980.0,1.07901626]
["bitfinex-derivatives","BTCF0:USTF0",1759862678580,0.15986489,120990.0,120980.0,2.49711637]
["bitfinex-derivatives","BTCF0:USTF0",1759862678878,0.15986489,120990.0,120980.0,3.50495895]
["bitfinex-derivatives","BTCF0:USTF0",1759862679984,0.29509489,120990.0,120980.0,3.50491895]
["bitfinex-derivatives","BTCF0:USTF0",1759862680685,0.79901618,120990.0,120980.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1759862680880,0.79901618,120990.0,120980.0,3.52369948]
["bitfinex-derivatives","BTCF0:USTF0",1759862680881,0.28038886,120990.0,120980.0,3.52369948]
["bitfinex-derivatives","BTCF0:USTF0",1759862681281,0.79901618,120990.0,120980.0,2.93516129]
["bitfinex-derivatives","BTCF0:USTF0",1759862681686,0.82955178,120990.0,120980.0,2.93516129]
["bitfinex-derivatives","BTCF0:USTF0",1759862682086,0.82955178,120990.0,120980.0,3.01777819]
["bitfinex-derivatives","BTCF0:USTF0",1759862682685,0.82955178,120990.0,120980.0,3.01773819]
["bitfinex-derivatives","BTCF0:USTF0",1759862682981,0.82955178,120990.0,120980.0,0.50392129]
["bitfinex-derivatives","BTCF0:USTF0",1759862683183,1.22955178,120990.0,120980.0,2.4312]
["bitfinex-derivatives","BTCF0:USTF0",1759862683388,0.20536,120970.0,120960.0,0.58654749]
["bitfinex-derivatives","BTCF0:USTF0",1759862683584,0.20536,120970.0,120960.0,3.01774749]
["bitfinex-derivatives","BTCF0:USTF0",1759862684278,0.07982,120970.0,120960.0,3.01774749]
["bitfinex-derivatives","BTCF0:USTF0",1759862684483,0.07982,120970.0,120960.0,3.52166878]
["bitfinex-derivatives","BTCF0:USTF0",1759862684684,0.07982,120970.0,120960.0,4.02559007]
["bitfinex-derivatives","BTCF0:USTF0",1759862684884,0.13883941,120970.0,120960.0,4.02559007]
["bitfinex-derivatives","BTCF0:USTF0",1759862685182,0.05901941,120970.0,120960.0,4.02659007]
["bitfinex-derivatives","BTCF0:USTF0",1759862685378,0.05901941,120970.0,120960.0,4.42659007]
["bitfinex-derivatives","BTCF0:USTF0",1759862685580,0.05901941,120970.0,120960.0,1.49146878]
["bitfinex-derivatives","BTCF0:USTF0",1759862685792,0.13097941,120970.0,120960.0,3.52262878]
["bitfinex-derivatives","BTCF0:USTF0",1759862686991,0.07196,120970.0,120960.0,3.52262878]
["bitfinex-derivatives","BTCF0:USTF0",1759862687387,0.13097941,120970.0,120960.0,3.52262878]
["bitfinex-derivatives","BTCF0:USTF0",1759862687988,0.07196,120970.0,120960.0,4.02555007]
["bitfinex-derivatives","BTCF0:USTF0",1759862688189,0.07196,120970.0,120960.0,4.02655007]
["bitfinex-derivatives","BTCF0:USTF0",1759862688389,0.13097941,120970.0,120960.0,4.02655007]
["bitfinex-derivatives","BTCF0:USTF0",1759862688590,0.13097941,120970.0,120960.0,3.52262878]
["bitfinex-derivatives","BTCF0:USTF0",1759862689490,0.13097941,120970.0,120960.0,4.02655007]
["bitfinex-derivatives","BTCF0:USTF0",1759862690489,0.13097941,120970.0,120960.0,1.09146878]
["bitfinex-derivatives","BTCF0:USTF0",1759862690695,0.13097941,120970.0,120960.0,3.52262878]
["bitfinex-derivatives","BTCF0:USTF0",1759862692496,0.07196,120970.0,120960.0,3.52262878]
["bitfinex-derivatives","BTCF0:USTF0",1759862692885,0.13111251,120970.0,120960.0,3.52262878]
["bitfinex-derivatives","BTCF0:USTF0",1759862693389,0.07196,120970.0,120960.0,3.52262878]
["bitfinex-derivatives","BTCF0:USTF0",1759862693894,0.07196,120970.0,120960.0,3.52258878]
["bitfinex-derivatives","BTCF0:USTF0",1759862695397,0.13113533,120970.0,120960.0,3.52258878]
["bitfinex-derivatives","BTCF0:USTF0",1759862696090,1.10218129,120970.0,120960.0,0.0836262]
["bitfinex-derivatives","BTCF0:USTF0",1759862696299,1.17595256,120970.0,120960.0,3.50914381]
["bitfinex-derivatives","BTCF0:USTF0",1759862696494,0.67203127,120970.0,120960.0,3.50914381]
["bitfinex-derivatives","BTCF0:USTF0",1759862696695,1.10218129,120970.0,120960.0,1.07802381]
["bitfinex-derivatives","BTCF0:USTF0",1759862696998,1.20543779,120970.0,120960.0,2.93600129]
["bitfinex-derivatives","BTCF0:USTF0",1759862697198,1.20543779,120970.0,120960.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759862697498,1.70935908,120970.0,120960.0,0.75408]
["bitfinex-derivatives","BTCF0:USTF0",1759862697692,1.20543779,120970.0,120960.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759862697894,1.10218129,120970.0,120960.0,0.753208]
["bitfinex-derivatives","BTCF0:USTF0",1759862699095,0.80565005,120970.0,120960.0,1.33979989]
["bitfinex-derivatives","BTCF0:USTF0",1759862702299,0.30172876,120970.0,120960.0,1.84372118]
["bitfinex-derivatives","BTCF0:USTF0",1759862702495,0.30172876,120970.0,120960.0,2.34764247]
["bitfinex-derivatives","BTCF0:USTF0",1759862702496,0.17731795,120970.0,120960.0,2.34764247]
["bitfinex-derivatives","BTCF0:USTF0",1759862702701,0.17731795,120970.0,120960.0,2.74764247]
["bitfinex-derivatives","BTCF0:USTF0",1759862703101,0.17731795,120980.0,120970.0,0.0826237]
["bitfinex-derivatives","BTCF0:USTF0",1759862703300,0.10346876,120980.0,120970.0,1.09046628]
["bitfinex-derivatives","BTCF0:USTF0",1759862703506,0.15999318,120990.0,120980.0,0.0826169]
["bitfinex-derivatives","BTCF0:USTF0",1759862703700,0.15999318,120990.0,120980.0,1.84353948]
["bitfinex-derivatives","BTCF0:USTF0",1759862703901,0.15203919,120990.0,120980.0,1.84353948]
["bitfinex-derivatives","BTCF0:USTF0",1759862704204,0.15203919,120990.0,120980.0,0.0826169]
["bitfinex-derivatives","BTCF0:USTF0",1759862704404,0.27833919,120990.0,120980.0,2.5138169]
["bitfinex-derivatives","BTCF0:USTF0",1759862704605,0.27833919,120990.0,120980.0,3.52165948]
["bitfinex-derivatives","BTCF0:USTF0",1759862705100,0.78226048,120990.0,120980.0,0.58653819]
["bitfinex-derivatives","BTCF0:USTF0",1759862705300,0.70841129,120990.0,120980.0,3.01773819]
["bitfinex-derivatives","BTCF0:USTF0",1759862705507,0.70841129,120990.0,120980.0,0.58653819]
["bitfinex-derivatives","BTCF0:USTF0",1759862705799,0.28038701,120990.0,120980.0,2.5138169]
["bitfinex-derivatives","BTCF0:USTF0",1759862706006,0.15410091,120990.0,120980.0,4.02558077]
["bitfinex-derivatives","BTCF0:USTF0",1759862706206,0.06112885,120990.0,120980.0,4.02558077]
["bitfinex-derivatives","BTCF0:USTF0",1759862706406,0.06112885,120990.0,120980.0,3.52165948]
["bitfinex-derivatives","BTCF0:USTF0",1759862706707,0.002,120990.0,120980.0,3.52165948]
["bitfinex-derivatives","BTCF0:USTF0",1759862706906,0.27147573,121000.0,120990.0,0.0826101]
["bitfinex-derivatives","BTCF0:USTF0",1759862707203,0.07196,120990.0,120980.0,2.5138118]
["bitfinex-derivatives","BTCF0:USTF0",1759862707505,0.57588129,120990.0,120980.0,0.0826118]
["bitfinex-derivatives","BTCF0:USTF0",1759862707701,0.70218129,120990.0,120980.0,2.5136918]
["bitfinex-derivatives","BTCF0:USTF0",1759862707903,0.70218129,120990.0,120980.0,0.0826118]
["bitfinex-derivatives","BTCF0:USTF0",1759862708101,0.70418129,120990.0,120980.0,2.5136918]
["bitfinex-derivatives","BTCF0:USTF0",1759862708302,0.20026,120990.0,120980.0,3.01761309]
["bitfinex-derivatives","BTCF0:USTF0",1759862708508,0.7780922,120990.0,120980.0,2.93496129]
["bitfinex-derivatives","BTCF0:USTF0",1759862708709,0.70418129,120990.0,120980.0,2.93496129]
["bitfinex-derivatives","BTCF0:USTF0",1759862709209,0.07196,120980.0,120970.0,1.7606589]
["bitfinex-derivatives","BTCF0:USTF0",1759862709404,0.27215803,120980.0,120970.0,2.5136589]
["bitfinex-derivatives","BTCF0:USTF0",1759862709610,0.19826,120980.0,120970.0,2.5136589]
["bitfinex-derivatives","BTCF0:USTF0",1759862710107,0.19826,120970.0,120930.0,0.0826501]
["bitfinex-derivatives","BTCF0:USTF0",1759862710311,0.25737182,120960.0,120950.0,0.082637]
["bitfinex-derivatives","BTCF0:USTF0",1759862710509,0.13107182,120960.0,120950.0,0.082637]
["bitfinex-derivatives","BTCF0:USTF0",1759862710807,0.25737182,120960.0,120950.0,2.513637]
["bitfinex-derivatives","BTCF0:USTF0",1759862711404,0.20638559,120960.0,120950.0,0.50392129]
["bitfinex-derivatives","BTCF0:USTF0",1759862711604,1.6881262,120960.0,120950.0,0.75296]
["bitfinex-derivatives","BTCF0:USTF0",1759862711802,1.61422817,120960.0,120950.0,0.75296]
["bitfinex-derivatives","BTCF0:USTF0",1759862712109,1.184182,120960.0,120950.0,1.25988129]
["bitfinex-derivatives","BTCF0:USTF0",1759862713111,1.184182,120960.0,120950.0,1.26388129]
["bitfinex-derivatives","BTCF0:USTF0",1759862713307,0.14583512,120960.0,120950.0,1.85043998]
["bitfinex-derivatives","BTCF0:USTF0",1759862714810,0.14583512,120960.0,120950.0,1.34651869]
["bitfinex-derivatives","BTCF0:USTF0",1759862715010,0.14583512,120960.0,120950.0,1.47281162]
["bitfinex-derivatives","BTCF0:USTF0",1759862715712,0.07387512,120960.0,120950.0,1.47281162]
["bitfinex-derivatives","BTCF0:USTF0",1759862715913,0.05905721,120960.0,120950.0,1.87281162]
["bitfinex-derivatives","BTCF0:USTF0",1759862716106,0.07596082,120960.0,120950.0,1.87281162]
["bitfinex-derivatives","BTCF0:USTF0",1759862718511,0.07596082,120960.0,120950.0,2.50302584]
["bitfinex-derivatives","BTCF0:USTF0",1759862719010,0.01690361,120960.0,120950.0,1.87281162]
["bitfinex-derivatives","BTCF0:USTF0",1759862720206,0.01690361,120960.0,120950.0,2.50302584]
["bitfinex-derivatives","BTCF0:USTF0",1759862721706,0.01690361,120960.0,120950.0,2.48958228]
["bitfinex-derivatives","BTCF0:USTF0",1759862723013,0.01690361,120960.0,120950.0,1.75006584]
["bitfinex-derivatives","BTCF0:USTF0",1759862723214,0.01690361,120960.0,120950.0,0.71985162]
["bitfinex-derivatives","BTCF0:USTF0",1759862723515,0.01690361,120960.0,120950.0,3.15093162]
["bitfinex-derivatives","BTCF0:USTF0",1759862727809,0.01690361,120960.0,120950.0,3.15081162]
["bitfinex-derivatives","BTCF0:USTF0",1759862728213,0.01690361,120960.0,120950.0,3.15073162]
["bitfinex-derivatives","BTCF0:USTF0",1759862729213,0.01690361,120960.0,120950.0,3.06810491]
["bitfinex-derivatives","BTCF0:USTF0",1759862730308,0.09538361,120960.0,120950.0,0.63722491]
["bitfinex-derivatives","BTCF0:USTF0",1759862730506,0.09538361,120960.0,120950.0,3.06810491]
["bitfinex-derivatives","BTCF0:USTF0",1759862730706,0.01690361,120960.0,120950.0,3.06810491]
["bitfinex-derivatives","BTCF0:USTF0",1759862731315,0.09538361,120960.0,120950.0,3.06806491]
["bitfinex-derivatives","BTCF0:USTF0",1759862732412,0.09538361,120960.0,120950.0,1.39006491]
["bitfinex-derivatives","BTCF0:USTF0",1759862732615,0.01690361,120960.0,120950.0,3.06806491]
["bitfinex-derivatives","BTCF0:USTF0",1759862735006,0.01690361,120960.0,120950.0,3.52858726]
["bitfinex-derivatives","BTCF0:USTF0",1759862735814,0.01690361,120960.0,120950.0,1.09774726]
["bitfinex-derivatives","BTCF0:USTF0",1759862736017,0.01690361,120960.0,120950.0,3.52858726]
["bitfinex-derivatives","BTCF0:USTF0",1759862736313,0.09538361,120960.0,120950.0,3.02453233]
["bitfinex-derivatives","BTCF0:USTF0",1759862736712,0.22347361,120960.0,120950.0,3.02449233]
["bitfinex-derivatives","BTCF0:USTF0",1759862737017,0.68253082,120960.0,120950.0,2.27169233]
["bitfinex-derivatives","BTCF0:USTF0",1759862737218,0.68253082,120960.0,120950.0,3.02449233]
["bitfinex-derivatives","BTCF0:USTF0",1759862738216,0.62347361,120960.0,120950.0,3.02449233]
["bitfinex-derivatives","BTCF0:USTF0",1759862738611,0.6825603,120960.0,120950.0,3.02449233]
["bitfinex-derivatives","BTCF0:USTF0",1759862739009,0.5544703,120960.0,120950.0,3.02449233]
["bitfinex-derivatives","BTCF0:USTF0",1759862739512,0.6745703,120960.0,120950.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1759862739715,1.19341366,120960.0,120950.0,1.685]
["bitfinex-derivatives","BTCF0:USTF0",1759862739914,1.19341366,120960.0,120950.0,2.25952]
["bitfinex-derivatives","BTCF0:USTF0",1759862740116,1.19341366,120960.0,120950.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1759862740317,1.19341366,120960.0,120950.0,0.7598]
["bitfinex-derivatives","BTCF0:USTF0",1759862740722,1.11953854,120960.0,120950.0,0.69276848]
["bitfinex-derivatives","BTCF0:USTF0",1759862741218,0.19611,120950.0,120940.0,1.67804]
["bitfinex-derivatives","BTCF0:USTF0",1759862741414,0.79088773,120950.0,120940.0,2.5134842]
["bitfinex-derivatives","BTCF0:USTF0",1759862741617,1.19088773,120950.0,120940.0,2.5134842]
["bitfinex-derivatives","BTCF0:USTF0",1759862742219,1.19088773,120950.0,120940.0,2.5154842]
["bitfinex-derivatives","BTCF0:USTF0",1759862742419,0.79088773,120950.0,120940.0,2.5184842]
["bitfinex-derivatives","BTCF0:USTF0",1759862744422,0.61301361,120950.0,120940.0,3.02253913]
["bitfinex-derivatives","BTCF0:USTF0",1759862745620,0.61301361,120950.0,120940.0,2.5184842]
["bitfinex-derivatives","BTCF0:USTF0",1759862746122,0.59611,120950.0,120940.0,3.02253913]
["bitfinex-derivatives","BTCF0:USTF0",1759862746423,0.65516616,120950.0,120940.0,3.02253913]
["bitfinex-derivatives","BTCF0:USTF0",1759862746623,0.59611,120950.0,120940.0,3.02253913]
["bitfinex-derivatives","BTCF0:USTF0",1759862747922,0.59611,120950.0,120940.0,2.5184842]
["bitfinex-derivatives","BTCF0:USTF0",1759862748125,0.59611,120950.0,120940.0,3.02253913]
["bitfinex-derivatives","BTCF0:USTF0",1759862749926,0.59611,120950.0,120940.0,2.5184842]
["bitfinex-derivatives","BTCF0:USTF0",1759862750222,0.59611,120950.0,120940.0,3.02253913]
["bitfinex-derivatives","BTCF0:USTF0",1759862751824,0.59611,120950.0,120940.0,2.5184842]
["bitfinex-derivatives","BTCF0:USTF0",1759862752124,0.59611,120950.0,120940.0,3.02253913]
["bitfinex-derivatives","BTCF0:USTF0",1759862756526,0.07848,120960.0,120950.0,0.0826374]
["bitfinex-derivatives","BTCF0:USTF0",1759862756730,0.20053,120960.0,120950.0,0.58669233]
["bitfinex-derivatives","BTCF0:USTF0",1759862757025,0.20053,120960.0,120950.0,0.0826374]
["bitfinex-derivatives","BTCF0:USTF0",1759862757026,1.10458493,120960.0,120950.0,0.0826374]
["bitfinex-derivatives","BTCF0:USTF0",1759862757232,1.16364109,120960.0,120950.0,2.5138374]
["bitfinex-derivatives","BTCF0:USTF0",1759862757924,1.16564109,120960.0,120950.0,0.0846374]
["bitfinex-derivatives","BTCF0:USTF0",1759862758119,1.10658493,120960.0,120950.0,0.8374774]
["bitfinex-derivatives","BTCF0:USTF0",1759862758324,1.16564109,120960.0,120950.0,0.0846374]
["bitfinex-derivatives","BTCF0:USTF0",1759862758525,1.16564109,120960.0,120950.0,0.8374774]
["bitfinex-derivatives","BTCF0:USTF0",1759862758832,1.10658493,120960.0,120950.0,0.8374774]
["bitfinex-derivatives","BTCF0:USTF0",1759862759328,1.16564109,120960.0,120950.0,0.8374774]
["bitfinex-derivatives","BTCF0:USTF0",1759862759524,1.10658493,120960.0,120950.0,0.0846374]
["bitfinex-derivatives","BTCF0:USTF0",1759862759724,1.16564109,120960.0,120950.0,0.8374774]
["bitfinex-derivatives","BTCF0:USTF0",1759862761733,1.66969602,120960.0,120950.0,0.75484]
["bitfinex-derivatives","BTCF0:USTF0",1759862762237,1.68445905,120960.0,120950.0,0.74139166]
["bitfinex-derivatives","BTCF0:USTF0",1759862762539,1.18040412,120960.0,120950.0,0.74139166]
["bitfinex-derivatives","BTCF0:USTF0",1759862762739,1.68445905,120960.0,120950.0,0.74139166]
["bitfinex-derivatives","BTCF0:USTF0",1759862762936,1.18040412,120960.0,120950.0,0.74139166]
["bitfinex-derivatives","BTCF0:USTF0",1759862764141,1.10658493,120960.0,120950.0,0.74139166]
["bitfinex-derivatives","BTCF0:USTF0",1759862764444,0.67634919,120960.0,120950.0,0.82402906]
["bitfinex-derivatives","BTCF0:USTF0",1759862764749,1.10658493,120960.0,120950.0,0.74139166]
["bitfinex-derivatives","BTCF0:USTF0",1759862765441,0.70658493,120960.0,120950.0,0.74139166]
["bitfinex-derivatives","BTCF0:USTF0",1759862766540,0.78040412,120960.0,120950.0,0.74139166]
["bitfinex-derivatives","BTCF0:USTF0",1759862771447,0.78040412,120960.0,120930.0,0.0826484]
["bitfinex-derivatives","BTCF0:USTF0",1759862771448,0.19599,120940.0,120930.0,0.58670333]
["bitfinex-derivatives","BTCF0:USTF0",1759862771649,0.25524298,120940.0,120930.0,3.01798333]
["bitfinex-derivatives","BTCF0:USTF0",1759862772147,0.25524298,120940.0,120930.0,2.5139284]
["bitfinex-derivatives","BTCF0:USTF0",1759862772148,0.75929791,120940.0,120930.0,2.5139284]
["bitfinex-derivatives","BTCF0:USTF0",1759862772343,0.70004493,120940.0,120930.0,2.5139284]
["bitfinex-derivatives","BTCF0:USTF0",1759862772649,0.19599,120940.0,120930.0,2.5139284]
["bitfinex-derivatives","BTCF0:USTF0",1759862772849,0.21270683,120940.0,120930.0,3.01798333]
["bitfinex-derivatives","BTCF0:USTF0",1759862773046,0.2719559,120940.0,120930.0,3.01798333]
["bitfinex-derivatives","BTCF0:USTF0",1759862773447,0.2719559,120940.0,120930.0,3.01998333]
["bitfinex-derivatives","BTCF0:USTF0",1759862773646,0.2719559,120940.0,120930.0,3.02098333]
["bitfinex-derivatives","BTCF0:USTF0",1759862773849,0.2719559,120940.0,120930.0,0.58970333]
["bitfinex-derivatives","BTCF0:USTF0",1759862774049,0.2719559,120940.0,120930.0,3.02098333]
["bitfinex-derivatives","BTCF0:USTF0",1759862774352,0.2799542,120940.0,120930.0,3.02098333]
["bitfinex-derivatives","BTCF0:USTF0",1759862774948,0.09865513,120940.0,120930.0,3.52503826]
["bitfinex-derivatives","BTCF0:USTF0",1759862775153,0.07595492,120940.0,120930.0,3.92503826]
["bitfinex-derivatives","BTCF0:USTF0",1759862775748,0.14583492,120940.0,120930.0,2.9169284]
["bitfinex-derivatives","BTCF0:USTF0",1759862775949,0.07595492,120940.0,120930.0,3.42098333]
["bitfinex-derivatives","BTCF0:USTF0",1759862776147,0.07595492,120940.0,120930.0,3.92503826]
["bitfinex-derivatives","BTCF0:USTF0",1759862776349,0.14583492,120940.0,120930.0,3.92503826]
["bitfinex-derivatives","BTCF0:USTF0",1759862776655,0.08659683,120940.0,120930.0,3.92503826]
["bitfinex-derivatives","BTCF0:USTF0",1759862776855,0.14583729,120940.0,120930.0,3.92503826]
["bitfinex-derivatives","BTCF0:USTF0",1759862777051,0.14583729,120940.0,120930.0,2.9169284]
["bitfinex-derivatives","BTCF0:USTF0",1759862777254,0.26669729,120940.0,120930.0,3.42094333]
["bitfinex-derivatives","BTCF0:USTF0",1759862777753,0.27467535,120940.0,120930.0,3.42094333]
["bitfinex-derivatives","BTCF0:USTF0",1759862778758,0.27467535,120940.0,120930.0,0.58970333]
["bitfinex-derivatives","BTCF0:USTF0",1759862779057,0.27467535,120940.0,120930.0,3.02094333]
["bitfinex-derivatives","BTCF0:USTF0",1759862779855,0.07595729,120940.0,120930.0,3.92499826]
["bitfinex-derivatives","BTCF0:USTF0",1759862780353,0.01671683,120940.0,120930.0,3.92499826]
["bitfinex-derivatives","BTCF0:USTF0",1759862780554,0.27075729,120950.0,120940.0,0.0826442]
["bitfinex-derivatives","BTCF0:USTF0",1759862780754,0.21152634,120950.0,120940.0,0.58669913]
["bitfinex-derivatives","BTCF0:USTF0",1759862782257,0.27076526,120950.0,120940.0,0.58669913]
["bitfinex-derivatives","BTCF0:USTF0",1759862782458,0.27076526,120950.0,120940.0,0.58769913]
["bitfinex-derivatives","BTCF0:USTF0",1759862782757,0.21152634,120950.0,120940.0,0.58769913]
["bitfinex-derivatives","BTCF0:USTF0",1759862784259,0.28534553,120950.0,120940.0,0.57425192]
["bitfinex-derivatives","BTCF0:USTF0",1759862785057,0.27080155,120950.0,120940.0,0.57425192]
["bitfinex-derivatives","BTCF0:USTF0",1759862786757,0.21152634,120950.0,120940.0,0.57425192]
["bitfinex-derivatives","BTCF0:USTF0",1759862789059,0.21152634,120950.0,120940.0,1.07870095]
["bitfinex-derivatives","BTCF0:USTF0",1759862789762,0.28534553,120950.0,120940.0,1.07870095]
["bitfinex-derivatives","BTCF0:USTF0",1759862791260,0.01672634,120950.0,120940.0,1.07870095]
["bitfinex-derivatives","BTCF0:USTF0",1759862791461,0.07599915,120950.0,120940.0,1.07870095]
["bitfinex-derivatives","BTCF0:USTF0",1759862791960,0.14587915,120950.0,120940.0,1.07870095]
["bitfinex-derivatives","BTCF0:USTF0",1759862792352,0.14587915,120950.0,120940.0,0.07019699]
["bitfinex-derivatives","BTCF0:USTF0",1759862792554,0.26673915,120950.0,120940.0,1.07870095]
["bitfinex-derivatives","BTCF0:USTF0",1759862793764,0.77099113,120950.0,120940.0,0.07019699]
["bitfinex-derivatives","BTCF0:USTF0",1759862793957,0.77099113,120950.0,120940.0,3.00556897]
["bitfinex-derivatives","BTCF0:USTF0",1759862794156,0.77099113,120950.0,120940.0,3.50982095]
["bitfinex-derivatives","BTCF0:USTF0",1759862794358,0.26673915,120950.0,120940.0,3.50982095]
["bitfinex-derivatives","BTCF0:USTF0",1759862796763,0.20746634,120950.0,120940.0,3.50982095]
["bitfinex-derivatives","BTCF0:USTF0",1759862796964,0.08660634,120950.0,120940.0,3.50982095]
["bitfinex-derivatives","BTCF0:USTF0",1759862798464,0.01672634,120950.0,120940.0,3.50982095]
["bitfinex-derivatives","BTCF0:USTF0",1759862799260,0.01672634,120950.0,120940.0,4.01407293]
["bitfinex-derivatives","BTCF0:USTF0",1759862799463,5e-08,120950.0,120940.0,4.41407293]
["bitfinex-derivatives","BTCF0:USTF0",1759862799666,0.15229919,120970.0,120950.0,0.0826357]
["bitfinex-derivatives","BTCF0:USTF0",1759862799867,0.15229919,120970.0,120960.0,1.84381446]
["bitfinex-derivatives","BTCF0:USTF0",1759862800166,0.15229919,120970.0,120960.0,1.83036901]
["bitfinex-derivatives","BTCF0:USTF0",1759862800364,0.07848,120970.0,120960.0,1.83036901]
["bitfinex-derivatives","BTCF0:USTF0",1759862800660,0.08348,120970.0,120960.0,1.83036901]
["bitfinex-derivatives","BTCF0:USTF0",1759862801066,0.08448,120970.0,120960.0,1.83036901]
["bitfinex-derivatives","BTCF0:USTF0",1759862801467,0.006,120970.0,120960.0,1.83036901]
["bitfinex-derivatives","BTCF0:USTF0",1759862802668,0.005,120970.0,120960.0,1.83036901]
["bitfinex-derivatives","BTCF0:USTF0",1759862802865,0.0784,120970.0,120960.0,0.82186505]
["bitfinex-derivatives","BTCF0:USTF0",1759862803065,0.0764,120970.0,120960.0,1.83036901]
["bitfinex-derivatives","BTCF0:USTF0",1759862804367,0.19418,120970.0,120960.0,2.50006505]
["bitfinex-derivatives","BTCF0:USTF0",1759862804568,0.0764,120970.0,120960.0,3.50856901]
["bitfinex-derivatives","BTCF0:USTF0",1759862806073,0.0764,120970.0,120960.0,1.07768901]
["bitfinex-derivatives","BTCF0:USTF0",1759862806275,0.0764,120970.0,120960.0,3.43930396]
["bitfinex-derivatives","BTCF0:USTF0",1759862806568,0.07209,120970.0,120960.0,1.00850396]
["bitfinex-derivatives","BTCF0:USTF0",1759862806771,0.07209,120970.0,120960.0,3.43930396]
["bitfinex-derivatives","BTCF0:USTF0",1759862807369,0.07209,120970.0,120960.0,1.00850396]
["bitfinex-derivatives","BTCF0:USTF0",1759862807570,0.69675198,120970.0,120960.0,2.18245198]
["bitfinex-derivatives","BTCF0:USTF0",1759862807870,0.06909,120960.0,120940.0,0.58689048]
["bitfinex-derivatives","BTCF0:USTF0",1759862808066,0.1895,120960.0,120950.0,2.93497198]
["bitfinex-derivatives","BTCF0:USTF0",1759862808769,0.1895,120960.0,120950.0,3.01760938]
["bitfinex-derivatives","BTCF0:USTF0",1759862809064,0.1895,120960.0,120950.0,3.43922396]
["bitfinex-derivatives","BTCF0:USTF0",1759862809267,0.1895,120960.0,120950.0,2.93497198]
["bitfinex-derivatives","BTCF0:USTF0",1759862809464,0.12825684,120970.0,120950.0,3.43922396]
["bitfinex-derivatives","BTCF0:USTF0",1759862809667,0.12825684,120970.0,120960.0,1.00850396]
["bitfinex-derivatives","BTCF0:USTF0",1759862809869,0.06909,120950.0,120940.0,0.50525198]
["bitfinex-derivatives","BTCF0:USTF0",1759862810065,0.06909,120950.0,120940.0,3.44018396]
["bitfinex-derivatives","BTCF0:USTF0",1759862810465,0.06909,120950.0,120940.0,2.68766396]
["bitfinex-derivatives","BTCF0:USTF0",1759862810670,0.12825684,120950.0,120940.0,3.43918396]
["bitfinex-derivatives","BTCF0:USTF0",1759862811470,0.12825684,120950.0,120940.0,3.44018396]
["bitfinex-derivatives","BTCF0:USTF0",1759862811669,0.06909,120950.0,120940.0,3.44018396]
["bitfinex-derivatives","BTCF0:USTF0",1759862811868,0.12825684,120960.0,120940.0,3.94443594]
["bitfinex-derivatives","BTCF0:USTF0",1759862812066,0.14290919,120970.0,120950.0,1.00850396]
["bitfinex-derivatives","BTCF0:USTF0",1759862812067,0.06909,120970.0,120950.0,1.00850396]
["bitfinex-derivatives","BTCF0:USTF0",1759862812268,0.12825684,120970.0,120960.0,1.76098396]
["bitfinex-derivatives","BTCF0:USTF0",1759862812471,0.05916684,120970.0,120960.0,2.26523594]
["bitfinex-derivatives","BTCF0:USTF0",1759862812768,0.05916684,120970.0,120960.0,2.6517917]
["bitfinex-derivatives","BTCF0:USTF0",1759862812970,0.05916684,120980.0,120960.0,2.6517917]
["bitfinex-derivatives","BTCF0:USTF0",1759862813171,0.05916684,120980.0,120970.0,1.00850396]
["bitfinex-derivatives","BTCF0:USTF0",1759862813669,0.06728343,120980.0,120970.0,0.50425198]
["bitfinex-derivatives","BTCF0:USTF0",1759862813870,0.25678343,120980.0,120970.0,2.93489198]
["bitfinex-derivatives","BTCF0:USTF0",1759862814268,0.25978343,120980.0,120970.0,2.93489198]
["bitfinex-derivatives","BTCF0:USTF0",1759862814468,0.13937343,120980.0,120970.0,2.93489198]
["bitfinex-derivatives","BTCF0:USTF0",1759862815172,0.14637343,120980.0,120970.0,2.93489198]
["bitfinex-derivatives","BTCF0:USTF0",1759862815474,0.14637343,120980.0,120970.0,2.93485198]
["bitfinex-derivatives","BTCF0:USTF0",1759862815475,0.77103541,120980.0,120970.0,2.93485198]
["bitfinex-derivatives","BTCF0:USTF0",1759862815674,0.26678343,120980.0,120970.0,2.93485198]
["bitfinex-derivatives","BTCF0:USTF0",1759862816669,0.26678343,120980.0,120970.0,0.50425198]
["bitfinex-derivatives","BTCF0:USTF0",1759862816877,0.26678343,120980.0,120970.0,2.93481198]
["bitfinex-derivatives","BTCF0:USTF0",1759862817577,0.14637343,120980.0,120970.0,2.93481198]
["bitfinex-derivatives","BTCF0:USTF0",1759862819080,0.14637343,120980.0,120970.0,0.50425198]
["bitfinex-derivatives","BTCF0:USTF0",1759862819276,0.14637343,120980.0,120970.0,2.93477198]
["bitfinex-derivatives","BTCF0:USTF0",1759862819968,0.13825684,120980.0,120970.0,3.43902396]
["bitfinex-derivatives","BTCF0:USTF0",1759862820173,0.06916684,120980.0,120970.0,3.43902396]
["bitfinex-derivatives","BTCF0:USTF0",1759862821875,0.06716684,120980.0,120970.0,3.43902396]
["bitfinex-derivatives","BTCF0:USTF0",1759862822781,0.06716684,120980.0,120970.0,3.43894396]
["bitfinex-derivatives","BTCF0:USTF0",1759862823179,0.06516684,120980.0,120970.0,3.43894396]
["bitfinex-derivatives","BTCF0:USTF0",1759862823375,0.06516684,120980.0,120970.0,1.00850396]
["bitfinex-derivatives","BTCF0:USTF0",1759862823579,0.07509,120980.0,120970.0,1.00850396]
["bitfinex-derivatives","BTCF0:USTF0",1759862823774,0.1955,120980.0,120970.0,0.50425198]
["bitfinex-derivatives","BTCF0:USTF0",1759862823980,0.75891882,120980.0,120970.0,2.93469198]
["bitfinex-derivatives","BTCF0:USTF0",1759862824478,0.75891882,120980.0,120970.0,0.50425198]
["bitfinex-derivatives","BTCF0:USTF0",1759862824778,0.69975198,120980.0,120970.0,0.50425198]
["bitfinex-derivatives","BTCF0:USTF0",1759862824978,0.69975198,120980.0,120970.0,2.93465198]
["bitfinex-derivatives","BTCF0:USTF0",1759862826281,0.69975198,120980.0,120970.0,0.50425198]
["bitfinex-derivatives","BTCF0:USTF0",1759862826581,0.1895,120960.0,120950.0,0.50425198]
["bitfinex-derivatives","BTCF0:USTF0",1759862826878,0.1895,120960.0,120940.0,0.58688978]
["bitfinex-derivatives","BTCF0:USTF0",1759862826879,0.1895,120950.0,120940.0,0.50425198]
["bitfinex-derivatives","BTCF0:USTF0",1759862827078,0.1895,120950.0,120940.0,3.43886396]
["bitfinex-derivatives","BTCF0:USTF0",1759862827580,0.27141594,120950.0,120940.0,3.43886396]
["bitfinex-derivatives","BTCF0:USTF0",1759862827777,0.19759675,120950.0,120940.0,2.18225198]
["bitfinex-derivatives","BTCF0:USTF0",1759862827978,0.19759675,120950.0,120940.0,2.93661198]
["bitfinex-derivatives","BTCF0:USTF0",1759862828172,0.70184873,120950.0,120940.0,2.93661198]
["bitfinex-derivatives","BTCF0:USTF0",1759862828480,0.70184873,120950.0,120940.0,0.50425198]
["bitfinex-derivatives","BTCF0:USTF0",1759862828777,0.70184873,120950.0,120910.0,0.0826602]
["bitfinex-derivatives","BTCF0:USTF0",1759862828778,0.1895,120930.0,120910.0,0.0826602]
["bitfinex-derivatives","BTCF0:USTF0",1759862828976,0.1895,120930.0,120920.0,2.4304]
["bitfinex-derivatives","BTCF0:USTF0",1759862829183,0.06909,120920.0,120910.0,0.0826602]
["bitfinex-derivatives","BTCF0:USTF0",1759862829382,0.06909,120920.0,120910.0,2.5130602]
["bitfinex-derivatives","BTCF0:USTF0",1759862829383,0.1282296,120920.0,120910.0,2.5130602]
["bitfinex-derivatives","BTCF0:USTF0",1759862829583,0.0591396,120920.0,120910.0,2.5130602]
["bitfinex-derivatives","BTCF0:USTF0",1759862829883,0.0591396,120920.0,120910.0,3.52156416]
["bitfinex-derivatives","BTCF0:USTF0",1759862830084,0.0591396,120920.0,120910.0,3.92156416]
["bitfinex-derivatives","BTCF0:USTF0",1759862830486,0.001,120930.0,120920.0,0.0826579]
["bitfinex-derivatives","BTCF0:USTF0",1759862830779,0.07397764,120940.0,120920.0,1.59541384]
["bitfinex-derivatives","BTCF0:USTF0",1759862831085,0.07397764,120940.0,120930.0,1.84355496]
["bitfinex-derivatives","BTCF0:USTF0",1759862831778,0.07397764,120940.0,120930.0,1.33930298]
["bitfinex-derivatives","BTCF0:USTF0",1759862831779,0.06909,120940.0,120930.0,1.33930298]
["bitfinex-derivatives","BTCF0:USTF0",1759862832082,0.14306764,120940.0,120930.0,1.33930298]
["bitfinex-derivatives","BTCF0:USTF0",1759862832283,0.14306764,120940.0,120930.0,1.34530298]
["bitfinex-derivatives","BTCF0:USTF0",1759862832477,0.06909,120940.0,120930.0,1.34530298]
["bitfinex-derivatives","BTCF0:USTF0",1759862833276,0.06909,120940.0,120930.0,1.34830298]
["bitfinex-derivatives","BTCF0:USTF0",1759862834485,0.15116439,120950.0,120940.0,0.0826442]
["bitfinex-derivatives","BTCF0:USTF0",1759862834685,0.15116439,120950.0,120940.0,1.09114816]
["bitfinex-derivatives","BTCF0:USTF0",1759862835986,0.15116439,120950.0,120940.0,1.09514816]
["bitfinex-derivatives","BTCF0:USTF0",1759862836186,0.76723637,120950.0,120940.0,0.59089618]
["bitfinex-derivatives","BTCF0:USTF0",1759862836486,0.57334198,120960.0,120950.0,0.0826374]
["bitfinex-derivatives","BTCF0:USTF0",1759862836487,0.14306764,120960.0,120950.0,0.0826374]
["bitfinex-derivatives","BTCF0:USTF0",1759862836686,0.12810647,120960.0,120950.0,1.33932938]
["bitfinex-derivatives","BTCF0:USTF0",1759862836883,0.63235845,120960.0,120950.0,0.75244]
["bitfinex-derivatives","BTCF0:USTF0",1759862837088,0.75234349,120960.0,120950.0,1.25669198]
["bitfinex-derivatives","BTCF0:USTF0",1759862837285,0.75234349,120960.0,120950.0,1.33932938]
["bitfinex-derivatives","BTCF0:USTF0",1759862837990,0.75234349,120960.0,120950.0,1.34032938]
["bitfinex-derivatives","BTCF0:USTF0",1759862840191,1.15234349,120960.0,120950.0,1.25769198]
["bitfinex-derivatives","BTCF0:USTF0",1759862840687,1.15234349,120960.0,120950.0,1.34032938]
["bitfinex-derivatives","BTCF0:USTF0",1759862840890,1.09332702,120960.0,120950.0,1.34032938]
["bitfinex-derivatives","BTCF0:USTF0",1759862841687,0.58907504,120960.0,120950.0,1.34032938]
["bitfinex-derivatives","BTCF0:USTF0",1759862841885,1.09332702,120960.0,120950.0,1.34032938]
["bitfinex-derivatives","BTCF0:USTF0",1759862842085,0.58907504,120960.0,120950.0,1.34032938]
["bitfinex-derivatives","BTCF0:USTF0",1759862842290,0.06909,120970.0,120960.0,0.06918338]
["bitfinex-derivatives","BTCF0:USTF0",1759862842485,0.13629871,120970.0,120960.0,2.75600734]
["bitfinex-derivatives","BTCF0:USTF0",1759862842686,0.06909,120970.0,120960.0,2.75600734]
["bitfinex-derivatives","BTCF0:USTF0",1759862843191,0.07722289,120970.0,120960.0,1.74750338]
["bitfinex-derivatives","BTCF0:USTF0",1759862843387,0.07822289,120970.0,120960.0,2.75600734]
["bitfinex-derivatives","BTCF0:USTF0",1759862843891,0.07109,120970.0,120960.0,2.75600734]
["bitfinex-derivatives","BTCF0:USTF0",1759862844288,0.002,120970.0,120960.0,3.15600734]
["bitfinex-derivatives","BTCF0:USTF0",1759862844591,0.002,120970.0,120960.0,2.14750338]
["bitfinex-derivatives","BTCF0:USTF0",1759862844786,0.002,120970.0,120960.0,3.15600734]
["bitfinex-derivatives","BTCF0:USTF0",1759862845488,0.13150663,120980.0,120960.0,3.15700734]
["bitfinex-derivatives","BTCF0:USTF0",1759862845689,0.13150663,120980.0,120970.0,1.33931568]
["bitfinex-derivatives","BTCF0:USTF0",1759862846690,0.07243,120980.0,120970.0,1.33931568]
["bitfinex-derivatives","BTCF0:USTF0",1759862846889,0.13150663,120980.0,120970.0,1.33931568]
["bitfinex-derivatives","BTCF0:USTF0",1759862847091,0.13250663,120980.0,120970.0,1.33931568]
["bitfinex-derivatives","BTCF0:USTF0",1759862847390,0.13350663,120980.0,120970.0,1.33931568]
["bitfinex-derivatives","BTCF0:USTF0",1759862848194,0.13350663,120980.0,120970.0,1.84356766]
["bitfinex-derivatives","BTCF0:USTF0",1759862848493,0.13350663,120980.0,120970.0,2.24356766]
["bitfinex-derivatives","BTCF0:USTF0",1759862848494,0.002,120980.0,120970.0,2.24356766]
["bitfinex-derivatives","BTCF0:USTF0",1759862850995,0.002,120980.0,120970.0,1.73897391]
["bitfinex-derivatives","BTCF0:USTF0",1759862852898,0.002,120980.0,120970.0,2.25094556]
["bitfinex-derivatives","BTCF0:USTF0",1759862855505,0.002,120980.0,120970.0,1.74703535]
["bitfinex-derivatives","BTCF0:USTF0",1759862855704,0.002,120980.0,120970.0,3.42491535]
["bitfinex-derivatives","BTCF0:USTF0",1759862856901,0.002,120980.0,120970.0,3.92882556]
["bitfinex-derivatives","BTCF0:USTF0",1759862857199,0.13150663,121010.0,121000.0,0.0826032]
["bitfinex-derivatives","BTCF0:USTF0",1759862857394,0.07243,121010.0,121000.0,1.33875341]
["bitfinex-derivatives","BTCF0:USTF0",1759862858201,0.08043,121010.0,121000.0,1.33875341]
["bitfinex-derivatives","BTCF0:USTF0",1759862858400,0.08543,121010.0,121000.0,1.33975341]
["bitfinex-derivatives","BTCF0:USTF0",1759862858601,0.19725,121010.0,121000.0,0.58751341]
["bitfinex-derivatives","BTCF0:USTF0",1759862858804,0.60551904,121010.0,121000.0,2.93503021]
["bitfinex-derivatives","BTCF0:USTF0",1759862859112,0.60551904,121010.0,121000.0,3.01763341]
["bitfinex-derivatives","BTCF0:USTF0",1759862859113,0.20551904,121010.0,121000.0,3.01763341]
["bitfinex-derivatives","BTCF0:USTF0",1759862859607,0.09369904,121010.0,121000.0,3.01763341]
["bitfinex-derivatives","BTCF0:USTF0",1759862860607,0.09369904,121010.0,121000.0,2.5137232]
["bitfinex-derivatives","BTCF0:USTF0",1759862860808,0.09369904,121010.0,121000.0,3.01763341]
["bitfinex-derivatives","BTCF0:USTF0",1759862861911,0.09369904,121010.0,121000.0,3.01747341]
["bitfinex-derivatives","BTCF0:USTF0",1759862863412,0.09369904,121010.0,121000.0,2.5135632]
["bitfinex-derivatives","BTCF0:USTF0",1759862863611,0.20856904,121010.0,121000.0,0.58751341]
["bitfinex-derivatives","BTCF0:USTF0",1759862863811,0.60856904,121010.0,121000.0,3.01747341]
["bitfinex-derivatives","BTCF0:USTF0",1759862864609,0.08543,121010.0,121000.0,3.01747341]
["bitfinex-derivatives","BTCF0:USTF0",1759862866013,0.09352,121010.0,121000.0,3.01747341]
["bitfinex-derivatives","BTCF0:USTF0",1759862867509,0.08543,121010.0,121000.0,3.01747341]
["bitfinex-derivatives","BTCF0:USTF0",1759862869315,0.14450663,121010.0,121000.0,2.5135632]
["bitfinex-derivatives","BTCF0:USTF0",1759862869510,0.14450663,121010.0,121000.0,3.01747341]
["bitfinex-derivatives","BTCF0:USTF0",1759862870013,0.25614663,121010.0,121000.0,3.01727341]
["bitfinex-derivatives","BTCF0:USTF0",1759862870216,0.19707,121010.0,121000.0,3.01727341]
["bitfinex-derivatives","BTCF0:USTF0",1759862871208,0.25614663,121010.0,121000.0,3.01727341]
["bitfinex-derivatives","BTCF0:USTF0",1759862873410,0.05921021,121030.0,121010.0,0.0825946]
["bitfinex-derivatives","BTCF0:USTF0",1759862873612,0.05921021,121030.0,121020.0,1.84245002]
["bitfinex-derivatives","BTCF0:USTF0",1759862873812,0.07243,121040.0,121030.0,0.0825828]
["bitfinex-derivatives","BTCF0:USTF0",1759862874023,0.07243,121040.0,121030.0,0.58649301]
["bitfinex-derivatives","BTCF0:USTF0",1759862874221,0.18407,121040.0,121030.0,0.58649301]
["bitfinex-derivatives","BTCF0:USTF0",1759862875120,0.18407,121040.0,121030.0,0.57305555]
["bitfinex-derivatives","BTCF0:USTF0",1759862875920,0.19407,121040.0,121030.0,0.57305555]
["bitfinex-derivatives","BTCF0:USTF0",1759862876321,0.20107,121040.0,121030.0,0.57405555]
["bitfinex-derivatives","BTCF0:USTF0",1759862876520,0.19107,121040.0,121030.0,0.57505555]
["bitfinex-derivatives","BTCF0:USTF0",1759862877018,0.18607,121040.0,121030.0,0.57405555]
["bitfinex-derivatives","BTCF0:USTF0",1759862878512,0.26007585,121040.0,121030.0,0.57405555]
["bitfinex-derivatives","BTCF0:USTF0",1759862879319,1.16398606,121040.0,121030.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759862879619,1.16398606,121040.0,121030.0,2.43112]
["bitfinex-derivatives","BTCF0:USTF0",1759862879816,1.08998021,121040.0,121030.0,0.75384]
["bitfinex-derivatives","BTCF0:USTF0",1759862880321,1.08998021,121040.0,121030.0,0.8364228]
["bitfinex-derivatives","BTCF0:USTF0",1759862880623,1.16398193,121040.0,121030.0,0.75384]
["bitfinex-derivatives","BTCF0:USTF0",1759862881423,1.16398193,121040.0,121030.0,0.8364228]
["bitfinex-derivatives","BTCF0:USTF0",1759862881925,1.16398193,121040.0,121030.0,0.8363428]
["bitfinex-derivatives","BTCF0:USTF0",1759862882223,1.16398193,121040.0,121030.0,0.8363828]
["bitfinex-derivatives","BTCF0:USTF0",1759862882725,1.16398193,121040.0,121030.0,0.7538]
["bitfinex-derivatives","BTCF0:USTF0",1759862883229,1.16398193,121040.0,121030.0,0.8363828]
["bitfinex-derivatives","BTCF0:USTF0",1759862885527,1.08998021,121040.0,121030.0,0.8363828]
["bitfinex-derivatives","BTCF0:USTF0",1759862886328,1.08998021,121040.0,121030.0,0.82294375]
["bitfinex-derivatives","BTCF0:USTF0",1759862887224,1.08998021,121040.0,121030.0,1.32685396]
["bitfinex-derivatives","BTCF0:USTF0",1759862887225,0.18607,121040.0,121030.0,1.32685396]
["bitfinex-derivatives","BTCF0:USTF0",1759862887424,0.06126389,121040.0,121030.0,1.72685396]
["bitfinex-derivatives","BTCF0:USTF0",1759862887725,0.0612638,121040.0,121030.0,1.82685396]
["bitfinex-derivatives","BTCF0:USTF0",1759862887924,0.1327638,121040.0,121030.0,1.82685396]
["bitfinex-derivatives","BTCF0:USTF0",1759862888727,0.1327638,121040.0,121030.0,1.83185396]
["bitfinex-derivatives","BTCF0:USTF0",1759862888924,0.1307638,121040.0,121030.0,1.83185396]
["bitfinex-derivatives","BTCF0:USTF0",1759862889225,0.0715,121040.0,121030.0,1.83185396]
["bitfinex-derivatives","BTCF0:USTF0",1759862891827,0.2424038,121050.0,121040.0,0.0825759]
["bitfinex-derivatives","BTCF0:USTF0",1759862892028,0.2424038,121050.0,121040.0,0.58648611]
["bitfinex-derivatives","BTCF0:USTF0",1759862892928,0.1317638,121050.0,121040.0,0.58648611]
["bitfinex-derivatives","BTCF0:USTF0",1759862893321,0.1317638,121050.0,121040.0,0.58948611]
["bitfinex-derivatives","BTCF0:USTF0",1759862893528,0.2434038,121050.0,121040.0,0.58948611]
["bitfinex-derivatives","BTCF0:USTF0",1759862894220,0.1317638,121050.0,121040.0,0.58948611]
["bitfinex-derivatives","BTCF0:USTF0",1759862895819,0.2482838,121050.0,121040.0,0.58948611]
["bitfinex-derivatives","BTCF0:USTF0",1759862896026,0.1317638,121050.0,121040.0,0.58948611]
["bitfinex-derivatives","BTCF0:USTF0",1759862896423,0.1317638,121050.0,121040.0,0.5760498]
["bitfinex-derivatives","BTCF0:USTF0",1759862897834,0.0725,121050.0,121040.0,0.5760498]
["bitfinex-derivatives","BTCF0:USTF0",1759862898230,0.131769,121050.0,121040.0,0.5760498]
["bitfinex-derivatives","BTCF0:USTF0",1759862898430,0.0725,121050.0,121040.0,0.5760498]
["bitfinex-derivatives","BTCF0:USTF0",1759862899425,0.001,121050.0,121040.0,1.47996001]
["bitfinex-derivatives","BTCF0:USTF0",1759862899828,0.001,121050.0,121040.0,1.48808647]
["bitfinex-derivatives","BTCF0:USTF0",1759862900023,0.060269,121050.0,121040.0,1.48808647]
["bitfinex-derivatives","BTCF0:USTF0",1759862900227,0.060269,121050.0,121040.0,1.47996001]
["bitfinex-derivatives","BTCF0:USTF0",1759862900728,0.060269,121050.0,121040.0,1.4881222]
["bitfinex-derivatives","BTCF0:USTF0",1759862901534,0.060269,121050.0,121040.0,0.98421199]
["bitfinex-derivatives","BTCF0:USTF0",1759862901730,0.060269,121050.0,121040.0,0.9760498]
["bitfinex-derivatives","BTCF0:USTF0",1759862904837,0.060269,121050.0,121040.0,0.98431611]
["bitfinex-derivatives","BTCF0:USTF0",1759862905033,0.060269,121050.0,121040.0,1.48822632]
["bitfinex-derivatives","BTCF0:USTF0",1759862905234,0.060269,121050.0,121040.0,0.98431611]
["bitfinex-derivatives","BTCF0:USTF0",1759862906534,0.060269,121050.0,121040.0,1.48822632]
["bitfinex-derivatives","BTCF0:USTF0",1759862907035,0.060269,121050.0,121040.0,0.97088072]
["bitfinex-derivatives","BTCF0:USTF0",1759862907636,0.060269,121050.0,121040.0,1.47479093]
["bitfinex-derivatives","BTCF0:USTF0",1759862910738,0.001,121050.0,121040.0,1.47479093]
["bitfinex-derivatives","BTCF0:USTF0",1759862911134,0.001,121050.0,121040.0,1.97678792]
["bitfinex-derivatives","BTCF0:USTF0",1759862916040,0.001,121050.0,121040.0,1.47351545]
["bitfinex-derivatives","BTCF0:USTF0",1759862916240,0.001,121050.0,121040.0,0.46697051]
["bitfinex-derivatives","BTCF0:USTF0",1759862916435,0.001,121050.0,121040.0,1.47351545]
["bitfinex-derivatives","BTCF0:USTF0",1759862916835,0.001,121050.0,121040.0,3.90223545]
["bitfinex-derivatives","BTCF0:USTF0",1759862918642,0.18699,121050.0,121040.0,3.49396914]
["bitfinex-derivatives","BTCF0:USTF0",1759862918844,0.69026247,121050.0,121040.0,2.99069667]
["bitfinex-derivatives","BTCF0:USTF0",1759862919144,0.69026247,121050.0,121040.0,2.5142959]
["bitfinex-derivatives","BTCF0:USTF0",1759862919145,1.09026247,121050.0,121040.0,2.5142959]
["bitfinex-derivatives","BTCF0:USTF0",1759862919343,1.09026247,121050.0,121040.0,3.01756837]
["bitfinex-derivatives","BTCF0:USTF0",1759862919541,1.09026247,121050.0,121040.0,0.58884837]
["bitfinex-derivatives","BTCF0:USTF0",1759862919742,1.09026247,121050.0,121040.0,3.52084084]
["bitfinex-derivatives","BTCF0:USTF0",1759862920239,1.09026247,121050.0,121040.0,3.01756837]
["bitfinex-derivatives","BTCF0:USTF0",1759862920441,1.08926247,121050.0,121040.0,3.01756837]
["bitfinex-derivatives","BTCF0:USTF0",1759862920639,1.09226247,121050.0,121040.0,3.01756837]
["bitfinex-derivatives","BTCF0:USTF0",1759862921947,1.09226247,121050.0,121040.0,3.51784084]
["bitfinex-derivatives","BTCF0:USTF0",1759862922141,1.08926247,121050.0,121040.0,3.51784084]
["bitfinex-derivatives","BTCF0:USTF0",1759862922441,0.69026247,121050.0,121040.0,3.51784084]
["bitfinex-derivatives","BTCF0:USTF0",1759862922644,0.69026247,121050.0,121040.0,3.5074042]
["bitfinex-derivatives","BTCF0:USTF0",1759862923046,0.69126247,121050.0,121040.0,3.5074042]
["bitfinex-derivatives","BTCF0:USTF0",1759862923344,0.18799,121050.0,121040.0,3.5074042]
["bitfinex-derivatives","BTCF0:USTF0",1759862923543,0.18799,121050.0,121040.0,3.43826494]
["bitfinex-derivatives","BTCF0:USTF0",1759862923744,0.18599,121050.0,121040.0,3.43826494]
["bitfinex-derivatives","BTCF0:USTF0",1759862924050,1.19273123,121050.0,121040.0,2.43176]
["bitfinex-derivatives","BTCF0:USTF0",1759862924344,1.08926247,121050.0,121040.0,3.01760847]
["bitfinex-derivatives","BTCF0:USTF0",1759862924546,1.08926247,121050.0,121040.0,2.93503247]
["bitfinex-derivatives","BTCF0:USTF0",1759862924736,1.16354138,121050.0,121040.0,2.93503247]
["bitfinex-derivatives","BTCF0:USTF0",1759862925136,1.16354138,121050.0,121040.0,2.93203247]
["bitfinex-derivatives","BTCF0:USTF0",1759862925346,1.16354138,121050.0,121040.0,3.01460837]
["bitfinex-derivatives","BTCF0:USTF0",1759862925752,1.16554138,121050.0,121040.0,3.01460837]
["bitfinex-derivatives","BTCF0:USTF0",1759862926046,1.16654138,121050.0,121040.0,3.01460837]
["bitfinex-derivatives","BTCF0:USTF0",1759862926247,1.16454138,121050.0,121040.0,3.01460837]
["bitfinex-derivatives","BTCF0:USTF0",1759862926449,0.66126891,121050.0,121040.0,3.51788084]
["bitfinex-derivatives","BTCF0:USTF0",1759862926650,0.64540207,121050.0,121040.0,3.51788084]
["bitfinex-derivatives","BTCF0:USTF0",1759862926844,0.64640207,121050.0,121040.0,2.42876]
["bitfinex-derivatives","BTCF0:USTF0",1759862927040,0.64640207,121050.0,121040.0,3.43530494]
["bitfinex-derivatives","BTCF0:USTF0",1759862927258,0.64640207,121050.0,121040.0,3.51788084]
["bitfinex-derivatives","BTCF0:USTF0",1759862927645,0.06041207,121050.0,121040.0,4.02115331]
["bitfinex-derivatives","BTCF0:USTF0",1759862927945,0.001,121050.0,121040.0,4.02115331]
["bitfinex-derivatives","BTCF0:USTF0",1759862928141,0.0656,121050.0,121040.0,3.51788084]
["bitfinex-derivatives","BTCF0:USTF0",1759862928549,0.0656,121050.0,121040.0,1.08912084]
["bitfinex-derivatives","BTCF0:USTF0",1759862928745,0.0646,121050.0,121040.0,3.51792084]
["bitfinex-derivatives","BTCF0:USTF0",1759862928944,0.0646,121050.0,121040.0,3.52092084]
["bitfinex-derivatives","BTCF0:USTF0",1759862929543,0.0646,121050.0,121040.0,4.02419331]
["bitfinex-derivatives","BTCF0:USTF0",1759862929748,0.12401207,121050.0,121040.0,4.02419331]
["bitfinex-derivatives","BTCF0:USTF0",1759862932648,0.12401207,121050.0,121040.0,4.0107576]
["bitfinex-derivatives","BTCF0:USTF0",1759862935156,0.12401207,121050.0,121040.0,3.50748513]
["bitfinex-derivatives","BTCF0:USTF0",1759862935356,0.0646,121050.0,121040.0,3.50748513]
["bitfinex-derivatives","BTCF0:USTF0",1759862936356,0.10709,121050.0,121040.0,1.07868513]
["bitfinex-derivatives","BTCF0:USTF0",1759862936556,0.17169,121050.0,121040.0,2.50090019]
["bitfinex-derivatives","BTCF0:USTF0",1759862936760,0.17169,121050.0,121040.0,3.50744513]
["bitfinex-derivatives","BTCF0:USTF0",1759862937162,0.17169,121050.0,121040.0,1.07868513]
["bitfinex-derivatives","BTCF0:USTF0",1759862937361,0.17169,121050.0,121040.0,3.50740513]
["bitfinex-derivatives","BTCF0:USTF0",1759862937665,0.17269,121050.0,121040.0,3.50740513]
["bitfinex-derivatives","BTCF0:USTF0",1759862938361,0.17169,121050.0,121040.0,3.50740513]
["bitfinex-derivatives","BTCF0:USTF0",1759862938565,0.17269,121050.0,121040.0,3.50740513]
["bitfinex-derivatives","BTCF0:USTF0",1759862938764,0.17269,121050.0,121040.0,3.50440513]
["bitfinex-derivatives","BTCF0:USTF0",1759862939667,0.17269,121050.0,121040.0,1.07568513]
["bitfinex-derivatives","BTCF0:USTF0",1759862939862,0.17269,121050.0,121040.0,3.43526494]
["bitfinex-derivatives","BTCF0:USTF0",1759862939863,0.57269,121050.0,121040.0,3.43526494]
["bitfinex-derivatives","BTCF0:USTF0",1759862940059,0.17169,121040.0,121030.0,0.14824]
["bitfinex-derivatives","BTCF0:USTF0",1759862940259,1.65251385,121040.0,121030.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1759862940458,1.65251385,121040.0,121030.0,0.85176]
["bitfinex-derivatives","BTCF0:USTF0",1759862940658,1.57823494,121040.0,121030.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1759862940865,1.57823494,121040.0,121030.0,0.85176]
["bitfinex-derivatives","BTCF0:USTF0",1759862941064,0.57169,121040.0,121030.0,1.43761527]
["bitfinex-derivatives","BTCF0:USTF0",1759862941260,1.07496247,121040.0,121030.0,1.43761527]
["bitfinex-derivatives","BTCF0:USTF0",1759862941560,0.17169,121040.0,121030.0,1.43761527]
["bitfinex-derivatives","BTCF0:USTF0",1759862941760,0.0742042,121040.0,121030.0,1.94388774]
["bitfinex-derivatives","BTCF0:USTF0",1759862941962,0.74916667,121050.0,121040.0,0.04824]
["bitfinex-derivatives","BTCF0:USTF0",1759862942160,0.74916667,121050.0,121040.0,0.55151247]
["bitfinex-derivatives","BTCF0:USTF0",1759862942362,1.14916667,121050.0,121040.0,1.30343247]
["bitfinex-derivatives","BTCF0:USTF0",1759862942559,1.14915932,121050.0,121040.0,1.25519247]
["bitfinex-derivatives","BTCF0:USTF0",1759862942956,1.14915932,121050.0,121040.0,1.33776837]
["bitfinex-derivatives","BTCF0:USTF0",1759862943161,1.14915932,121050.0,121040.0,1.25519247]
["bitfinex-derivatives","BTCF0:USTF0",1759862943557,0.64788685,121050.0,121040.0,1.33776837]
["bitfinex-derivatives","BTCF0:USTF0",1759862943766,1.15115932,121050.0,121040.0,1.33776837]
["bitfinex-derivatives","BTCF0:USTF0",1759862944265,1.07696247,121050.0,121040.0,1.33776837]
["bitfinex-derivatives","BTCF0:USTF0",1759862944464,1.07696247,121050.0,121040.0,1.25519247]
["bitfinex-derivatives","BTCF0:USTF0",1759862944666,1.07896247,121050.0,121040.0,0.80016]
["bitfinex-derivatives","BTCF0:USTF0",1759862944862,1.15315932,121050.0,121040.0,1.30343247]
["bitfinex-derivatives","BTCF0:USTF0",1759862945064,0.64988685,121050.0,121040.0,1.30343247]
["bitfinex-derivatives","BTCF0:USTF0",1759862945264,1.15315932,121050.0,121040.0,1.30343247]
["bitfinex-derivatives","BTCF0:USTF0",1759862946964,1.15315932,121050.0,121040.0,0.53807438]
["bitfinex-derivatives","BTCF0:USTF0",1759862947269,1.15315932,121050.0,121040.0,1.28991438]
["bitfinex-derivatives","BTCF0:USTF0",1759862948264,1.15315932,121050.0,121040.0,1.37249028]
["bitfinex-derivatives","BTCF0:USTF0",1759862951167,1.07896247,121050.0,121040.0,1.37249028]
["bitfinex-derivatives","BTCF0:USTF0",1759862954763,1.15315932,121050.0,121040.0,1.37249028]
["bitfinex-derivatives","BTCF0:USTF0",1759862955569,1.07896247,121050.0,121040.0,1.37249028]
["bitfinex-derivatives","BTCF0:USTF0",1759862956570,1.15315932,121050.0,121040.0,0.86921781]
["bitfinex-derivatives","BTCF0:USTF0",1759862956872,1.15315932,121050.0,121040.0,1.37249028]
["bitfinex-derivatives","BTCF0:USTF0",1759862957170,0.64988685,121050.0,121040.0,1.37249028]
["bitfinex-derivatives","BTCF0:USTF0",1759862957365,1.15315932,121050.0,121040.0,1.37249028]
["bitfinex-derivatives","BTCF0:USTF0",1759862958272,1.15315932,121050.0,121040.0,1.3590521]
["bitfinex-derivatives","BTCF0:USTF0",1759862958572,1.15315932,121050.0,121040.0,0.85577963]
["bitfinex-derivatives","BTCF0:USTF0",1759862958875,1.15315932,121050.0,121040.0,1.3590521]
["bitfinex-derivatives","BTCF0:USTF0",1759862959565,1.15115932,121050.0,121040.0,1.3590521]
["bitfinex-derivatives","BTCF0:USTF0",1759862959772,1.15315932,121050.0,121040.0,1.3590521]
["bitfinex-derivatives","BTCF0:USTF0",1759862960273,1.15118753,121050.0,121040.0,1.3590521]
["bitfinex-derivatives","BTCF0:USTF0",1759862960466,1.15318753,121050.0,121040.0,1.3590521]
["bitfinex-derivatives","BTCF0:USTF0",1759862961172,0.64791506,121050.0,121040.0,1.3590521]
["bitfinex-derivatives","BTCF0:USTF0",1759862961472,1.15318753,121050.0,121040.0,1.3590521]
["bitfinex-derivatives","BTCF0:USTF0",1759862962774,1.15318753,121050.0,121040.0,0.6072121]
["bitfinex-derivatives","BTCF0:USTF0",1759862962975,1.15318753,121050.0,121040.0,1.3590521]
["bitfinex-derivatives","BTCF0:USTF0",1759862963276,1.07896247,121050.0,121040.0,1.3590521]
["bitfinex-derivatives","BTCF0:USTF0",1759862964272,1.07696247,121050.0,121040.0,1.3590521]
["bitfinex-derivatives","BTCF0:USTF0",1759862964475,1.07896247,121050.0,121040.0,0.85577963]
["bitfinex-derivatives","BTCF0:USTF0",1759862964869,1.07896247,121050.0,121040.0,1.3590521]
["bitfinex-derivatives","BTCF0:USTF0",1759862966676,0.57569,121050.0,121040.0,1.3590521]
["bitfinex-derivatives","BTCF0:USTF0",1759862966876,1.07896247,121050.0,121040.0,1.24741307]
["bitfinex-derivatives","BTCF0:USTF0",1759862967077,1.07896247,121050.0,121040.0,1.32998897]
["bitfinex-derivatives","BTCF0:USTF0",1759862967676,0.67896247,121050.0,121040.0,1.83326144]
["bitfinex-derivatives","BTCF0:USTF0",1759862967983,0.78299691,121050.0,121040.0,1.83326144]
["bitfinex-derivatives","BTCF0:USTF0",1759862968175,0.78299691,121050.0,121040.0,1.81982397]
["bitfinex-derivatives","BTCF0:USTF0",1759862968579,0.27972444,121050.0,121040.0,1.81982397]
["bitfinex-derivatives","BTCF0:USTF0",1759862969183,0.78099691,121050.0,121040.0,1.81982397]
["bitfinex-derivatives","BTCF0:USTF0",1759862969478,0.17369,121050.0,121040.0,1.81982397]
["bitfinex-derivatives","BTCF0:USTF0",1759862969675,0.17169,121050.0,121040.0,1.81982397]
["bitfinex-derivatives","BTCF0:USTF0",1759862969879,0.78002253,121050.0,121040.0,0.58584837]
["bitfinex-derivatives","BTCF0:USTF0",1759862970278,0.78002253,121050.0,121040.0,3.51808084]
["bitfinex-derivatives","BTCF0:USTF0",1759862970781,0.78202253,121050.0,121040.0,3.51808084]
["bitfinex-derivatives","BTCF0:USTF0",1759862971181,0.78202253,121050.0,121040.0,3.01503451]
["bitfinex-derivatives","BTCF0:USTF0",1759862971182,0.27875006,121050.0,121040.0,3.01503451]
["bitfinex-derivatives","BTCF0:USTF0",1759862971375,0.17469,121050.0,121040.0,2.5115359]
["bitfinex-derivatives","BTCF0:USTF0",1759862971576,0.17469,121050.0,121040.0,3.01503451]
["bitfinex-derivatives","BTCF0:USTF0",1759862971778,0.17269,121050.0,121040.0,3.01503451]
["bitfinex-derivatives","BTCF0:USTF0",1759862974088,0.17269,121050.0,121040.0,2.996222]
["bitfinex-derivatives","BTCF0:USTF0",1759862974384,0.17269,121050.0,121040.0,2.996182]
["bitfinex-derivatives","BTCF0:USTF0",1759862976685,0.27671764,121050.0,121040.0,2.996182]
["bitfinex-derivatives","BTCF0:USTF0",1759862977078,0.17269,121050.0,121040.0,2.996182]
["bitfinex-derivatives","BTCF0:USTF0",1759862977278,0.24699597,121050.0,121040.0,2.996182]
["bitfinex-derivatives","BTCF0:USTF0",1759862978280,0.24699597,121050.0,121040.0,2.98274414]
["bitfinex-derivatives","BTCF0:USTF0",1759862982185,0.24699597,121050.0,121030.0,0.1825809]
["bitfinex-derivatives","BTCF0:USTF0",1759862982487,0.16856,121040.0,121030.0,2.36327951]
["bitfinex-derivatives","BTCF0:USTF0",1759862982683,0.16856,121040.0,121030.0,2.70339951]
["bitfinex-derivatives","BTCF0:USTF0",1759862984185,0.16856,121040.0,121030.0,2.70639951]
["bitfinex-derivatives","BTCF0:USTF0",1759862984788,0.16856,121040.0,121030.0,2.2029009]
["bitfinex-derivatives","BTCF0:USTF0",1759862985089,0.16956,121040.0,121030.0,2.70639951]
["bitfinex-derivatives","BTCF0:USTF0",1759862985291,0.16956,121040.0,121030.0,3.11799951]
["bitfinex-derivatives","BTCF0:USTF0",1759862985989,0.16956,121040.0,121030.0,0.68907951]
["bitfinex-derivatives","BTCF0:USTF0",1759862986182,0.16956,121040.0,121030.0,3.11799951]
["bitfinex-derivatives","BTCF0:USTF0",1759862986381,0.16956,121040.0,121030.0,3.11499951]
["bitfinex-derivatives","BTCF0:USTF0",1759862986590,0.24386597,121040.0,121030.0,3.11499951]
["bitfinex-derivatives","BTCF0:USTF0",1759862989896,0.16956,121040.0,121030.0,3.11499951]
["bitfinex-derivatives","BTCF0:USTF0",1759862991296,0.16856,121040.0,121030.0,3.11499951]
["bitfinex-derivatives","BTCF0:USTF0",1759862991496,0.16956,121040.0,121030.0,3.11499951]
["bitfinex-derivatives","BTCF0:USTF0",1759862993697,0.24386597,121040.0,121030.0,3.11499951]
["bitfinex-derivatives","BTCF0:USTF0",1759862994295,0.24386597,121040.0,121030.0,2.6115009]
["bitfinex-derivatives","BTCF0:USTF0",1759862994499,0.24386597,121040.0,121030.0,3.11499951]
["bitfinex-derivatives","BTCF0:USTF0",1759862994892,0.16956,121040.0,121030.0,3.11499951]
["bitfinex-derivatives","BTCF0:USTF0",1759862995093,1.07305861,121040.0,121030.0,0.9342609]
["bitfinex-derivatives","BTCF0:USTF0",1759862997396,0.56956,121040.0,121030.0,1.43775951]
["bitfinex-derivatives","BTCF0:USTF0",1759862997995,0.16956,121040.0,121030.0,1.43775951]
["bitfinex-derivatives","BTCF0:USTF0",1759862998401,0.001,121040.0,121030.0,1.43775951]
["bitfinex-derivatives","BTCF0:USTF0",1759862999401,0.001,121040.0,121030.0,1.44075951]
["bitfinex-derivatives","BTCF0:USTF0",1759862999601,0.24417597,121050.0,121040.0,0.082576]
["bitfinex-derivatives","BTCF0:USTF0",1759862999803,0.24417597,121050.0,121040.0,0.57263694]
["bitfinex-derivatives","BTCF0:USTF0",1759863001204,0.24617597,121050.0,121040.0,0.57263694]
["bitfinex-derivatives","BTCF0:USTF0",1759863001699,0.14090597,121050.0,121040.0,0.57263694]
["bitfinex-derivatives","BTCF0:USTF0",1759863002703,0.13990597,121050.0,121040.0,0.57263694]
["bitfinex-derivatives","BTCF0:USTF0",1759863003904,0.24517597,121050.0,121040.0,0.57263694]
["bitfinex-derivatives","BTCF0:USTF0",1759863004900,0.17087,121050.0,121040.0,0.57263694]
["bitfinex-derivatives","BTCF0:USTF0",1759863005899,0.17087,121050.0,121040.0,0.06913833]
["bitfinex-derivatives","BTCF0:USTF0",1759863006198,0.17087,121050.0,121040.0,0.57263694]
["bitfinex-derivatives","BTCF0:USTF0",1759863006604,0.67436861,121050.0,121040.0,0.06913833]
["bitfinex-derivatives","BTCF0:USTF0",1759863006802,0.67436861,121050.0,121040.0,2.511376]
["bitfinex-derivatives","BTCF0:USTF0",1759863007200,0.67436861,121050.0,121040.0,0.082576]
["bitfinex-derivatives","BTCF0:USTF0",1759863007501,0.74867458,121050.0,121040.0,0.834136]
["bitfinex-derivatives","BTCF0:USTF0",1759863008205,0.24517597,121050.0,121040.0,0.834136]
["bitfinex-derivatives","BTCF0:USTF0",1759863008905,0.24517597,121050.0,121040.0,3.01483461]
["bitfinex-derivatives","BTCF0:USTF0",1759863008906,0.13990597,121050.0,121040.0,3.01483461]
["bitfinex-derivatives","BTCF0:USTF0",1759863009103,0.0656,121050.0,121040.0,3.01483461]
["bitfinex-derivatives","BTCF0:USTF0",1759863011306,0.06041253,121050.0,121040.0,3.41483461]
["bitfinex-derivatives","BTCF0:USTF0",1759863013106,0.001,121050.0,121040.0,3.41483461]
["bitfinex-derivatives","BTCF0:USTF0",1759863013300,0.06041253,121050.0,121040.0,3.41483461]
["bitfinex-derivatives","BTCF0:USTF0",1759863013808,0.001,121050.0,121040.0,3.41483461]
["bitfinex-derivatives","BTCF0:USTF0",1759863014307,0.06186,121050.0,121040.0,3.41483461]
["bitfinex-derivatives","BTCF0:USTF0",1759863014710,0.13616597,121050.0,121040.0,3.40139829]
["bitfinex-derivatives","BTCF0:USTF0",1759863014911,0.06186,121050.0,121040.0,3.40139829]
["bitfinex-derivatives","BTCF0:USTF0",1759863019814,0.13606434,121050.0,121040.0,3.40139829]
["bitfinex-derivatives","BTCF0:USTF0",1759863021415,0.06186,121050.0,121040.0,3.40139829]
["bitfinex-derivatives","BTCF0:USTF0",1759863022517,0.06086,121050.0,121040.0,3.40139829]
["bitfinex-derivatives","BTCF0:USTF0",1759863023619,0.06086,121050.0,121040.0,3.40439829]
["bitfinex-derivatives","BTCF0:USTF0",1759863024808,0.16488764,121050.0,121040.0,3.390962]
["bitfinex-derivatives","BTCF0:USTF0",1759863025017,0.23910683,121050.0,121040.0,2.990962]
["bitfinex-derivatives","BTCF0:USTF0",1759863025215,0.74912746,121050.0,121040.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1759863025418,0.74912746,121050.0,121040.0,0.836976]
["bitfinex-derivatives","BTCF0:USTF0",1759863026426,0.78093625,121050.0,121040.0,0.833976]
["bitfinex-derivatives","BTCF0:USTF0",1759863026823,0.67690861,121050.0,121040.0,0.833976]
["bitfinex-derivatives","BTCF0:USTF0",1759863027425,0.67790861,121050.0,121040.0,0.833976]
["bitfinex-derivatives","BTCF0:USTF0",1759863028732,0.67790861,121050.0,121040.0,0.7514]
["bitfinex-derivatives","BTCF0:USTF0",1759863029026,0.67790861,121050.0,121040.0,0.833976]
["bitfinex-derivatives","BTCF0:USTF0",1759863029327,0.67790861,121050.0,121040.0,0.7514]
["bitfinex-derivatives","BTCF0:USTF0",1759863029628,0.17631,121040.0,121030.0,2.36315651]
["bitfinex-derivatives","BTCF0:USTF0",1759863029819,0.73920284,121040.0,121030.0,2.6110179]
["bitfinex-derivatives","BTCF0:USTF0",1759863030023,0.73920284,121040.0,121030.0,0.1825779]
["bitfinex-derivatives","BTCF0:USTF0",1759863030224,0.23570423,121040.0,121030.0,3.11451651]
["bitfinex-derivatives","BTCF0:USTF0",1759863031032,0.23570423,121040.0,121030.0,3.11751651]
["bitfinex-derivatives","BTCF0:USTF0",1759863033031,0.23570423,121040.0,121030.0,3.11756317]
["bitfinex-derivatives","BTCF0:USTF0",1759863034735,0.17631,121040.0,121030.0,3.11756317]
["bitfinex-derivatives","BTCF0:USTF0",1759863035133,0.25053696,121040.0,121030.0,3.11756317]
["bitfinex-derivatives","BTCF0:USTF0",1759863035333,0.25053696,121040.0,121030.0,3.10412528]
["bitfinex-derivatives","BTCF0:USTF0",1759863035929,0.13998696,121040.0,121030.0,3.60767055]
["bitfinex-derivatives","BTCF0:USTF0",1759863036336,0.07422696,121040.0,121030.0,4.00767055]
["bitfinex-derivatives","BTCF0:USTF0",1759863036833,0.13508696,121050.0,121030.0,4.09024975]
["bitfinex-derivatives","BTCF0:USTF0",1759863037138,0.13508696,121050.0,121040.0,1.08966654]
["bitfinex-derivatives","BTCF0:USTF0",1759863038039,0.13608696,121050.0,121040.0,1.08966654]
["bitfinex-derivatives","BTCF0:USTF0",1759863040638,0.63963223,121050.0,121040.0,1.08966654]
["bitfinex-derivatives","BTCF0:USTF0",1759863041038,0.13608696,121050.0,121040.0,1.08966654]
["bitfinex-derivatives","BTCF0:USTF0",1759863041239,0.63963223,121050.0,121040.0,1.08966654]
["bitfinex-derivatives","BTCF0:USTF0",1759863042838,0.13608696,121050.0,121040.0,1.08966654]
["bitfinex-derivatives","BTCF0:USTF0",1759863043040,0.63963223,121050.0,121040.0,1.08966654]
["bitfinex-derivatives","BTCF0:USTF0",1759863043537,0.62486255,121050.0,121040.0,1.08966654]
["bitfinex-derivatives","BTCF0:USTF0",1759863044139,0.12131728,121050.0,121040.0,1.08966654]
["bitfinex-derivatives","BTCF0:USTF0",1759863044341,0.62486255,121050.0,121040.0,1.08966654]
["bitfinex-derivatives","BTCF0:USTF0",1759863045432,0.72723255,121050.0,121040.0,0.082576]
["bitfinex-derivatives","BTCF0:USTF0",1759863045638,0.72723255,121050.0,121040.0,1.08966654]
["bitfinex-derivatives","BTCF0:USTF0",1759863047442,0.10402764,121100.0,121060.0,0.06255]
["bitfinex-derivatives","BTCF0:USTF0",1759863047645,0.16178,121140.0,121130.0,0.10197]
["bitfinex-derivatives","BTCF0:USTF0",1759863047837,0.16991301,121140.0,121130.0,2.28124041]
["bitfinex-derivatives","BTCF0:USTF0",1759863048036,0.16991301,121140.0,121130.0,1.76426658]
["bitfinex-derivatives","BTCF0:USTF0",1759863048646,0.56991301,121140.0,121130.0,1.76426658]
["bitfinex-derivatives","BTCF0:USTF0",1759863049041,0.56991301,121140.0,121130.0,2.26781185]
["bitfinex-derivatives","BTCF0:USTF0",1759863049242,0.56991301,121140.0,121130.0,0.75717604]
["bitfinex-derivatives","BTCF0:USTF0",1759863049243,0.57791301,121140.0,121130.0,0.75717604]
["bitfinex-derivatives","BTCF0:USTF0",1759863049442,0.57791301,121140.0,121130.0,1.76426658]
["bitfinex-derivatives","BTCF0:USTF0",1759863049749,0.58391301,121140.0,121130.0,2.26881185]
["bitfinex-derivatives","BTCF0:USTF0",1759863050946,0.58391301,121140.0,121130.0,1.76526658]
["bitfinex-derivatives","BTCF0:USTF0",1759863051144,0.58391301,121140.0,121130.0,0.75817604]
["bitfinex-derivatives","BTCF0:USTF0",1759863051344,0.58391301,121140.0,121130.0,1.76526658]
["bitfinex-derivatives","BTCF0:USTF0",1759863051745,0.58391301,121140.0,121130.0,2.26881185]
["bitfinex-derivatives","BTCF0:USTF0",1759863051944,0.18391301,121140.0,121130.0,1.76526658]
["bitfinex-derivatives","BTCF0:USTF0",1759863055146,0.014,121140.0,121130.0,2.70234185]
["bitfinex-derivatives","BTCF0:USTF0",1759863055345,0.16178,121150.0,121140.0,0.1844778]
["bitfinex-derivatives","BTCF0:USTF0",1759863055541,0.16178,121150.0,121140.0,1.75766361]
["bitfinex-derivatives","BTCF0:USTF0",1759863055542,0.10756951,121150.0,121140.0,1.75766361]
["bitfinex-derivatives","BTCF0:USTF0",1759863055943,0.10756951,121150.0,121140.0,1.69511361]
["bitfinex-derivatives","BTCF0:USTF0",1759863055944,0.16978951,121150.0,121140.0,1.69511361]
["bitfinex-derivatives","BTCF0:USTF0",1759863056747,0.25142441,121150.0,121140.0,1.69511361]
["bitfinex-derivatives","BTCF0:USTF0",1759863057159,0.17778951,121150.0,121140.0,1.69511361]
["bitfinex-derivatives","BTCF0:USTF0",1759863057548,0.18378951,121150.0,121140.0,1.69611361]
["bitfinex-derivatives","BTCF0:USTF0",1759863057951,0.18378951,121150.0,121140.0,1.7908995]
["bitfinex-derivatives","BTCF0:USTF0",1759863057952,0.08089128,121150.0,121140.0,1.7908995]
["bitfinex-derivatives","BTCF0:USTF0",1759863058248,0.02200951,121150.0,121140.0,1.7908995]
["bitfinex-derivatives","BTCF0:USTF0",1759863058453,0.07285617,121150.0,121140.0,2.1908995]
["bitfinex-derivatives","BTCF0:USTF0",1759863058655,0.014,121150.0,121140.0,2.1908995]
["bitfinex-derivatives","BTCF0:USTF0",1759863059754,0.014,121150.0,121140.0,4.6336995]
["bitfinex-derivatives","BTCF0:USTF0",1759863059954,0.17578,121150.0,121140.0,2.66039369]
["bitfinex-derivatives","BTCF0:USTF0",1759863060157,0.17578,121150.0,121140.0,4.1710295]
["bitfinex-derivatives","BTCF0:USTF0",1759863060550,0.014,121150.0,121140.0,4.2335795]
["bitfinex-derivatives","BTCF0:USTF0",1759863062854,0.07622,121150.0,121140.0,4.1710295]
["bitfinex-derivatives","BTCF0:USTF0",1759863064852,0.014,121150.0,121140.0,4.2335795]
["bitfinex-derivatives","BTCF0:USTF0",1759863071856,0.07622,121150.0,121140.0,4.1710295]
["bitfinex-derivatives","BTCF0:USTF0",1759863072257,0.07622,121150.0,121140.0,4.15760403]
["bitfinex-derivatives","BTCF0:USTF0",1759863072461,0.014,121150.0,121140.0,4.22015403]
["bitfinex-derivatives","BTCF0:USTF0",1759863076163,0.014,121150.0,121140.0,4.20135844]
["bitfinex-derivatives","BTCF0:USTF0",1759863077254,0.008,121150.0,121140.0,4.20035844]
["bitfinex-derivatives","BTCF0:USTF0",1759863077460,0.011,121150.0,121140.0,4.20035844]
["bitfinex-derivatives","BTCF0:USTF0",1759863077864,0.003,121150.0,121140.0,4.20035844]
["bitfinex-derivatives","BTCF0:USTF0",1759863078763,0.06945,121150.0,121140.0,2.45848844]
["bitfinex-derivatives","BTCF0:USTF0",1759863081461,0.06945,121150.0,121140.0,1.69512844]
["bitfinex-derivatives","BTCF0:USTF0",1759863081656,0.1430849,121150.0,121140.0,1.69512844]
["bitfinex-derivatives","BTCF0:USTF0",1759863081860,0.1430849,121150.0,121140.0,2.45784844]
["bitfinex-derivatives","BTCF0:USTF0",1759863082058,0.1430849,121150.0,121140.0,1.95426317]
["bitfinex-derivatives","BTCF0:USTF0",1759863082258,0.1430849,121150.0,121140.0,1.94083711]
["bitfinex-derivatives","BTCF0:USTF0",1759863082654,0.1430849,121150.0,121130.0,0.10393]
["bitfinex-derivatives","BTCF0:USTF0",1759863082655,0.06645,121140.0,121130.0,0.10393]
["bitfinex-derivatives","BTCF0:USTF0",1759863082859,0.17495,121130.0,121120.0,1.7582392]
["bitfinex-derivatives","BTCF0:USTF0",1759863083057,0.2485849,121130.0,121120.0,3.52784974]
["bitfinex-derivatives","BTCF0:USTF0",1759863083261,0.2485849,121130.0,121120.0,3.56008563]
["bitfinex-derivatives","BTCF0:USTF0",1759863083460,0.2485849,121130.0,121120.0,3.52784974]
["bitfinex-derivatives","BTCF0:USTF0",1759863083461,0.6485849,121130.0,121120.0,3.52784974]
["bitfinex-derivatives","BTCF0:USTF0",1759863083762,1.15213017,121130.0,121120.0,1.34918447]
["bitfinex-derivatives","BTCF0:USTF0",1759863083963,1.07849527,121130.0,121120.0,1.34918447]
["bitfinex-derivatives","BTCF0:USTF0",1759863084166,1.15271491,121130.0,121120.0,0.0825192]
["bitfinex-derivatives","BTCF0:USTF0",1759863084469,1.07849527,121130.0,121120.0,1.26674527]
["bitfinex-derivatives","BTCF0:USTF0",1759863084668,1.08049527,121130.0,121120.0,1.26674527]
["bitfinex-derivatives","BTCF0:USTF0",1759863084865,1.08049527,121130.0,121120.0,1.27074527]
["bitfinex-derivatives","BTCF0:USTF0",1759863085767,1.15469625,121130.0,121120.0,1.27074527]
["bitfinex-derivatives","BTCF0:USTF0",1759863086568,1.15469625,121130.0,121120.0,0.7672]
["bitfinex-derivatives","BTCF0:USTF0",1759863086569,1.07949527,121130.0,121120.0,0.7672]
["bitfinex-derivatives","BTCF0:USTF0",1759863086969,1.07949527,121130.0,121120.0,1.27074527]
["bitfinex-derivatives","BTCF0:USTF0",1759863088670,0.57595,121130.0,121120.0,1.27074527]
["bitfinex-derivatives","BTCF0:USTF0",1759863088870,1.15369625,121130.0,121120.0,1.27074527]
["bitfinex-derivatives","BTCF0:USTF0",1759863089864,0.65015098,121130.0,121120.0,1.27074527]
["bitfinex-derivatives","BTCF0:USTF0",1759863090368,1.15369625,121130.0,121120.0,0.7672]
["bitfinex-derivatives","BTCF0:USTF0",1759863090572,1.65713222,121130.0,121120.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1759863090774,0.17495,121100.0,121090.0,0.72225026]
["bitfinex-derivatives","BTCF0:USTF0",1759863090977,0.23423026,121100.0,121090.0,1.13813026]
["bitfinex-derivatives","BTCF0:USTF0",1759863091278,0.23423026,121100.0,121070.0,0.03223589]
["bitfinex-derivatives","BTCF0:USTF0",1759863091279,0.17495,121090.0,121070.0,0.03223589]
["bitfinex-derivatives","BTCF0:USTF0",1759863091470,0.17495,121080.0,121070.0,0.13616589]
["bitfinex-derivatives","BTCF0:USTF0",1759863091669,0.17495,121080.0,121070.0,0.98140079]
["bitfinex-derivatives","BTCF0:USTF0",1759863092675,0.17495,121080.0,121070.0,1.48494606]
["bitfinex-derivatives","BTCF0:USTF0",1759863092974,0.67849527,121080.0,121070.0,1.48494606]
["bitfinex-derivatives","BTCF0:USTF0",1759863093175,0.17495,121080.0,121070.0,1.45246173]
["bitfinex-derivatives","BTCF0:USTF0",1759863093474,0.17495,121080.0,121070.0,1.48469762]
["bitfinex-derivatives","BTCF0:USTF0",1759863093872,0.17495,121080.0,121070.0,1.49869762]
["bitfinex-derivatives","BTCF0:USTF0",1759863094275,0.17495,121080.0,121070.0,1.50169762]
["bitfinex-derivatives","BTCF0:USTF0",1759863094577,0.17495,121080.0,121070.0,1.46646173]
["bitfinex-derivatives","BTCF0:USTF0",1759863095071,0.17984074,121080.0,121070.0,1.46646173]
["bitfinex-derivatives","BTCF0:USTF0",1759863098676,0.17984074,121080.0,121070.0,0.9631649]
["bitfinex-derivatives","BTCF0:USTF0",1759863098875,0.17984074,121080.0,121070.0,1.46646173]
["bitfinex-derivatives","BTCF0:USTF0",1759863100075,0.17984074,121080.0,121070.0,2.46332445]
["bitfinex-derivatives","BTCF0:USTF0",1759863100076,0.00489074,121080.0,121070.0,2.46332445]
["bitfinex-derivatives","BTCF0:USTF0",1759863100269,0.06645,121100.0,121070.0,2.54587935]
["bitfinex-derivatives","BTCF0:USTF0",1759863100579,0.17413,121090.0,121080.0,0.68747553]
["bitfinex-derivatives","BTCF0:USTF0",1759863101374,0.17413,121080.0,121070.0,0.11563]
["bitfinex-derivatives","BTCF0:USTF0",1759863101576,0.17413,121080.0,121050.0,0.03561]
["bitfinex-derivatives","BTCF0:USTF0",1759863101577,0.17413,121060.0,121050.0,0.63716272]
["bitfinex-derivatives","BTCF0:USTF0",1759863101779,0.06495,121050.0,121040.0,2.26222903]
["bitfinex-derivatives","BTCF0:USTF0",1759863101976,0.06495,121050.0,121040.0,3.02502903]
["bitfinex-derivatives","BTCF0:USTF0",1759863103179,0.06495,121050.0,121040.0,2.5217322]
["bitfinex-derivatives","BTCF0:USTF0",1759863104177,0.06595,121050.0,121040.0,2.5217322]
["bitfinex-derivatives","BTCF0:USTF0",1759863104773,0.16586,121040.0,121000.0,0.0826033]
["bitfinex-derivatives","BTCF0:USTF0",1759863104975,0.16586,121040.0,121000.0,0.1828133]
["bitfinex-derivatives","BTCF0:USTF0",1759863104976,0.16586,121010.0,121000.0,0.1828133]
["bitfinex-derivatives","BTCF0:USTF0",1759863105285,0.16586,121010.0,121000.0,0.86329]
["bitfinex-derivatives","BTCF0:USTF0",1759863106079,0.16586,121010.0,121000.0,0.86629]
["bitfinex-derivatives","BTCF0:USTF0",1759863106481,0.17071439,121010.0,121000.0,0.86629]
["bitfinex-derivatives","BTCF0:USTF0",1759863106783,0.17071439,121010.0,121000.0,0.86929]
["bitfinex-derivatives","BTCF0:USTF0",1759863107186,0.17071439,121010.0,121000.0,0.86629]
["bitfinex-derivatives","BTCF0:USTF0",1759863107385,0.17871439,121010.0,121000.0,0.86629]
["bitfinex-derivatives","BTCF0:USTF0",1759863107576,1.12568315,121010.0,121000.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1759863107983,1.12868315,121010.0,121000.0,0.76292]
["bitfinex-derivatives","BTCF0:USTF0",1759863108684,0.16586,120970.0,120960.0,2.32405876]
["bitfinex-derivatives","BTCF0:USTF0",1759863108884,0.16586,120970.0,120960.0,3.16988936]
["bitfinex-derivatives","BTCF0:USTF0",1759863109889,0.16586,120970.0,120960.0,3.17288936]
["bitfinex-derivatives","BTCF0:USTF0",1759863110194,0.16586,120970.0,120960.0,3.17488936]
["bitfinex-derivatives","BTCF0:USTF0",1759863110994,0.16586,120970.0,120960.0,3.17288936]
["bitfinex-derivatives","BTCF0:USTF0",1759863111296,0.16586,120970.0,120960.0,3.17188936]
["bitfinex-derivatives","BTCF0:USTF0",1759863111787,0.17080755,120970.0,120960.0,3.17188936]
["bitfinex-derivatives","BTCF0:USTF0",1759863112590,0.06548,121000.0,120980.0,0.0826127]
["bitfinex-derivatives","BTCF0:USTF0",1759863112792,0.16586,121000.0,120990.0,0.86309]
["bitfinex-derivatives","BTCF0:USTF0",1759863113793,0.17286,121000.0,120990.0,0.86309]
["bitfinex-derivatives","BTCF0:USTF0",1759863113990,0.17785512,121000.0,120990.0,0.9457001]
["bitfinex-derivatives","BTCF0:USTF0",1759863114188,0.00499512,121000.0,120990.0,1.52284886]
["bitfinex-derivatives","BTCF0:USTF0",1759863114388,0.007,121000.0,120990.0,1.52284886]
["bitfinex-derivatives","BTCF0:USTF0",1759863114588,0.07729618,121000.0,120990.0,1.49266886]
["bitfinex-derivatives","BTCF0:USTF0",1759863114788,0.07929618,121000.0,120990.0,1.49266886]
["bitfinex-derivatives","BTCF0:USTF0",1759863114997,0.009,121000.0,120990.0,1.89266886]
["bitfinex-derivatives","BTCF0:USTF0",1759863115397,0.009,121000.0,120990.0,1.12978886]
["bitfinex-derivatives","BTCF0:USTF0",1759863115603,0.009,121000.0,120990.0,3.57006886]
["bitfinex-derivatives","BTCF0:USTF0",1759863116298,0.003,121000.0,120990.0,3.57006886]
["bitfinex-derivatives","BTCF0:USTF0",1759863116599,0.003,121000.0,120990.0,3.60667886]
["bitfinex-derivatives","BTCF0:USTF0",1759863116996,0.17080569,121020.0,121010.0,0.1828064]
["bitfinex-derivatives","BTCF0:USTF0",1759863117196,0.17080569,121020.0,121010.0,1.49273516]
["bitfinex-derivatives","BTCF0:USTF0",1759863118096,0.17580569,121020.0,121010.0,1.49273516]
["bitfinex-derivatives","BTCF0:USTF0",1759863118698,0.10638,121020.0,121010.0,1.49273516]
["bitfinex-derivatives","BTCF0:USTF0",1759863119001,0.006,121020.0,121010.0,1.49273516]
["bitfinex-derivatives","BTCF0:USTF0",1759863119195,0.01097758,121020.0,121010.0,0.72977516]
["bitfinex-derivatives","BTCF0:USTF0",1759863119401,0.01097758,121020.0,121010.0,3.17009516]
["bitfinex-derivatives","BTCF0:USTF0",1759863119700,0.00897758,121020.0,121010.0,3.17009516]
["bitfinex-derivatives","BTCF0:USTF0",1759863119900,0.17483758,121020.0,121010.0,1.49249516]
["bitfinex-derivatives","BTCF0:USTF0",1759863121096,0.17383758,121020.0,121010.0,1.49349516]
["bitfinex-derivatives","BTCF0:USTF0",1759863122401,0.10835758,121020.0,121010.0,1.49349516]
["bitfinex-derivatives","BTCF0:USTF0",1759863122600,0.10835758,121020.0,121010.0,1.49309516]
["bitfinex-derivatives","BTCF0:USTF0",1759863122900,0.10835758,121020.0,121010.0,0.73077516]
["bitfinex-derivatives","BTCF0:USTF0",1759863123102,0.17383758,121020.0,121010.0,1.49297516]
["bitfinex-derivatives","BTCF0:USTF0",1759863123504,0.17383758,121020.0,121010.0,0.73077516]
["bitfinex-derivatives","BTCF0:USTF0",1759863123703,0.17383758,121020.0,121010.0,1.49289516]
["bitfinex-derivatives","BTCF0:USTF0",1759863124101,0.17383758,121020.0,121010.0,0.73077516]
["bitfinex-derivatives","BTCF0:USTF0",1759863124301,0.17383758,121020.0,121010.0,1.49281516]
["bitfinex-derivatives","BTCF0:USTF0",1759863124504,0.17583758,121020.0,121010.0,1.49181516]
["bitfinex-derivatives","BTCF0:USTF0",1759863125105,0.17383758,121020.0,121010.0,1.49181516]
["bitfinex-derivatives","BTCF0:USTF0",1759863125306,0.17483758,121020.0,121010.0,1.49181516]
["bitfinex-derivatives","BTCF0:USTF0",1759863125806,0.17783758,121020.0,121010.0,1.49181516]
["bitfinex-derivatives","BTCF0:USTF0",1759863126008,0.17783758,121020.0,121010.0,0.72977516]
["bitfinex-derivatives","BTCF0:USTF0",1759863126198,0.17183758,121020.0,121010.0,1.49153516]
["bitfinex-derivatives","BTCF0:USTF0",1759863126509,0.17183758,121020.0,121010.0,0.9445264]
["bitfinex-derivatives","BTCF0:USTF0",1759863126510,0.17383758,121020.0,121010.0,0.9445264]
["bitfinex-derivatives","BTCF0:USTF0",1759863127406,0.17383758,121020.0,121010.0,1.49149516]
["bitfinex-derivatives","BTCF0:USTF0",1759863128903,0.23264617,121020.0,121010.0,0.10021]
["bitfinex-derivatives","BTCF0:USTF0",1759863129109,0.63264617,121020.0,121010.0,0.8440364]
["bitfinex-derivatives","BTCF0:USTF0",1759863129304,0.57383758,121020.0,121010.0,0.8440364]
["bitfinex-derivatives","BTCF0:USTF0",1759863129806,0.57383758,121020.0,121010.0,0.76144]
["bitfinex-derivatives","BTCF0:USTF0",1759863129807,0.63288423,121020.0,121010.0,0.76144]
["bitfinex-derivatives","BTCF0:USTF0",1759863130204,0.63288423,121020.0,121000.0,0.62957026]
["bitfinex-derivatives","BTCF0:USTF0",1759863130404,0.16586,121010.0,121000.0,0.72978026]
["bitfinex-derivatives","BTCF0:USTF0",1759863130606,0.16586,121010.0,121000.0,0.9441715]
["bitfinex-derivatives","BTCF0:USTF0",1759863131008,0.16586,121010.0,121000.0,0.9442115]
["bitfinex-derivatives","BTCF0:USTF0",1759863133413,0.22490665,121010.0,121000.0,0.9441333]
["bitfinex-derivatives","BTCF0:USTF0",1759863133814,0.22490665,121010.0,121000.0,0.9438133]
["bitfinex-derivatives","BTCF0:USTF0",1759863134107,0.22490665,121010.0,121000.0,0.9447733]
["bitfinex-derivatives","BTCF0:USTF0",1759863134314,0.22490665,121010.0,121000.0,1.49174206]
["bitfinex-derivatives","BTCF0:USTF0",1759863135013,0.22490665,121010.0,121000.0,0.10121]
["bitfinex-derivatives","BTCF0:USTF0",1759863135307,0.22490665,121010.0,121000.0,0.57869]
["bitfinex-derivatives","BTCF0:USTF0",1759863135509,0.22490665,121010.0,121000.0,0.6612933]
["bitfinex-derivatives","BTCF0:USTF0",1759863135812,0.22490665,121010.0,121000.0,1.20826206]
["bitfinex-derivatives","BTCF0:USTF0",1759863137014,0.22490665,121010.0,121000.0,0.6612933]
["bitfinex-derivatives","BTCF0:USTF0",1759863137514,0.62490665,121010.0,121000.0,0.86141]
["bitfinex-derivatives","BTCF0:USTF0",1759863137718,0.56586,121010.0,121000.0,0.10093]
["bitfinex-derivatives","BTCF0:USTF0",1759863137912,0.62507221,121010.0,121000.0,0.86141]
["bitfinex-derivatives","BTCF0:USTF0",1759863138314,0.62507221,121010.0,121000.0,0.9440133]
["bitfinex-derivatives","BTCF0:USTF0",1759863138516,0.62507221,121010.0,121000.0,0.10093]
["bitfinex-derivatives","BTCF0:USTF0",1759863138717,0.62507221,121010.0,121000.0,0.9440133]
["bitfinex-derivatives","BTCF0:USTF0",1759863139812,0.62507221,121010.0,121000.0,0.9439333]
["bitfinex-derivatives","BTCF0:USTF0",1759863140012,0.62507221,121010.0,121000.0,1.49090206]
["bitfinex-derivatives","BTCF0:USTF0",1759863140407,0.15959221,121010.0,121000.0,1.49090206]
["bitfinex-derivatives","BTCF0:USTF0",1759863140617,0.00497758,121020.0,121010.0,0.2438564]
["bitfinex-derivatives","BTCF0:USTF0",1759863140816,0.05923518,121020.0,121010.0,0.79082516]
["bitfinex-derivatives","BTCF0:USTF0",1759863141913,0.23055518,121030.0,121020.0,0.1825196]
["bitfinex-derivatives","BTCF0:USTF0",1759863142113,0.23055518,121030.0,121020.0,1.49016836]
["bitfinex-derivatives","BTCF0:USTF0",1759863142520,0.23347556,121030.0,121020.0,1.49016836]
["bitfinex-derivatives","BTCF0:USTF0",1759863142817,0.23347556,121030.0,121020.0,0.72948836]
["bitfinex-derivatives","BTCF0:USTF0",1759863143018,0.23347556,121030.0,121020.0,1.49004836]
["bitfinex-derivatives","BTCF0:USTF0",1759863143318,0.18124038,121030.0,121020.0,1.49004836]
["bitfinex-derivatives","BTCF0:USTF0",1759863143917,0.18024038,121030.0,121020.0,1.49004836]
["bitfinex-derivatives","BTCF0:USTF0",1759863144919,0.17724038,121030.0,121020.0,1.49004836]
["bitfinex-derivatives","BTCF0:USTF0",1759863145914,0.17724038,121030.0,121020.0,1.47660829]
["bitfinex-derivatives","BTCF0:USTF0",1759863146115,0.25134071,121030.0,121020.0,1.47660829]
["bitfinex-derivatives","BTCF0:USTF0",1759863146715,0.25134071,121030.0,121020.0,1.36495231]
["bitfinex-derivatives","BTCF0:USTF0",1759863146914,0.28100468,121030.0,121020.0,1.36495231]
["bitfinex-derivatives","BTCF0:USTF0",1759863147116,0.28100468,121030.0,121020.0,1.32159578]
["bitfinex-derivatives","BTCF0:USTF0",1759863147319,0.28100468,121030.0,121020.0,1.40418538]
["bitfinex-derivatives","BTCF0:USTF0",1759863148118,0.28100468,121030.0,121020.0,1.90779761]
["bitfinex-derivatives","BTCF0:USTF0",1759863150017,0.28100468,121030.0,121020.0,0.64362538]
["bitfinex-derivatives","BTCF0:USTF0",1759863150221,0.28100468,121030.0,121020.0,1.40326538]
["bitfinex-derivatives","BTCF0:USTF0",1759863150414,0.17724038,121030.0,121020.0,1.40326538]
["bitfinex-derivatives","BTCF0:USTF0",1759863151817,0.28090678,121030.0,121020.0,1.40322538]
["bitfinex-derivatives","BTCF0:USTF0",1759863152321,0.28090678,121030.0,121020.0,1.90683761]
["bitfinex-derivatives","BTCF0:USTF0",1759863152625,0.10958678,121030.0,121020.0,2.30683761]
["bitfinex-derivatives","BTCF0:USTF0",1759863152816,0.18360478,121030.0,121020.0,2.30683761]
["bitfinex-derivatives","BTCF0:USTF0",1759863153121,0.003,121030.0,121020.0,2.30683761]
["bitfinex-derivatives","BTCF0:USTF0",1759863153521,0.1066664,121030.0,121020.0,2.30683761]
["bitfinex-derivatives","BTCF0:USTF0",1759863153721,0.18067067,121030.0,121020.0,2.30683761]
["bitfinex-derivatives","BTCF0:USTF0",1759863153922,0.07700427,121030.0,121020.0,2.30683761]
["bitfinex-derivatives","BTCF0:USTF0",1759863155027,0.07700427,121030.0,121020.0,2.80997635]
["bitfinex-derivatives","BTCF0:USTF0",1759863156327,0.07700427,121030.0,121020.0,2.05037635]
["bitfinex-derivatives","BTCF0:USTF0",1759863156528,0.07700427,121030.0,121020.0,4.48725635]
["bitfinex-derivatives","BTCF0:USTF0",1759863156727,0.07700427,121030.0,121020.0,2.05037635]
["bitfinex-derivatives","BTCF0:USTF0",1759863156728,0.06217664,121030.0,121020.0,2.05037635]
["bitfinex-derivatives","BTCF0:USTF0",1759863156915,0.06217664,121030.0,121020.0,4.48693635]
["bitfinex-derivatives","BTCF0:USTF0",1759863158422,0.06217664,121030.0,121020.0,2.05037635]
["bitfinex-derivatives","BTCF0:USTF0",1759863158627,0.12170664,121030.0,121020.0,3.98336195]
["bitfinex-derivatives","BTCF0:USTF0",1759863158827,0.12170664,121030.0,121020.0,4.48681635]
["bitfinex-derivatives","BTCF0:USTF0",1759863159226,0.06253,121030.0,121020.0,4.48681635]
["bitfinex-derivatives","BTCF0:USTF0",1759863159425,0.06253,121030.0,121020.0,1.14692195]
["bitfinex-derivatives","BTCF0:USTF0",1759863159621,0.06253,121030.0,121020.0,1.65037635]
["bitfinex-derivatives","BTCF0:USTF0",1759863159827,0.06253,121030.0,121020.0,3.58304195]
["bitfinex-derivatives","BTCF0:USTF0",1759863160722,0.06253,121030.0,121020.0,1.14692195]
["bitfinex-derivatives","BTCF0:USTF0",1759863160926,0.06253,121030.0,121020.0,3.58320195]
["bitfinex-derivatives","BTCF0:USTF0",1759863161927,0.06253,121030.0,121020.0,3.58304195]
["bitfinex-derivatives","BTCF0:USTF0",1759863162927,0.003,121030.0,121020.0,4.08649635]
["bitfinex-derivatives","BTCF0:USTF0",1759863163326,0.003,121030.0,121020.0,3.58304195]
["bitfinex-derivatives","BTCF0:USTF0",1759863163626,0.003,121030.0,121020.0,4.08621635]
["bitfinex-derivatives","BTCF0:USTF0",1759863164429,0.003,121030.0,121020.0,3.58276195]
["bitfinex-derivatives","BTCF0:USTF0",1759863164617,0.003,121030.0,121020.0,4.08621635]
["bitfinex-derivatives","BTCF0:USTF0",1759863164823,0.003,121030.0,121020.0,2.57585315]
["bitfinex-derivatives","BTCF0:USTF0",1759863165126,0.06609,121030.0,121020.0,1.65037635]
["bitfinex-derivatives","BTCF0:USTF0",1759863165328,0.06609,121030.0,121020.0,3.58268195]
["bitfinex-derivatives","BTCF0:USTF0",1759863167027,0.06609,121030.0,121020.0,3.5692435]
["bitfinex-derivatives","BTCF0:USTF0",1759863167227,0.06609,121030.0,121020.0,1.1334835]
["bitfinex-derivatives","BTCF0:USTF0",1759863167527,0.06609,121030.0,121020.0,3.5690035]
["bitfinex-derivatives","BTCF0:USTF0",1759863167726,0.06609,121030.0,121020.0,1.1334835]
["bitfinex-derivatives","BTCF0:USTF0",1759863168032,1.12830104,121030.0,121020.0,1.8914435]
["bitfinex-derivatives","BTCF0:USTF0",1759863168329,0.62481859,121030.0,121020.0,1.8914035]
["bitfinex-derivatives","BTCF0:USTF0",1759863168523,0.56567,121030.0,121020.0,1.8914035]
["bitfinex-derivatives","BTCF0:USTF0",1759863168725,0.56567,121030.0,121020.0,1.1334835]
["bitfinex-derivatives","BTCF0:USTF0",1759863168931,0.63967427,121030.0,121020.0,1.8915635]
["bitfinex-derivatives","BTCF0:USTF0",1759863173029,0.63967427,121030.0,121020.0,0.8846547]
["bitfinex-derivatives","BTCF0:USTF0",1759863173227,0.63967427,121030.0,121020.0,1.8915635]
["bitfinex-derivatives","BTCF0:USTF0",1759863174234,0.63967427,121030.0,121020.0,1.1334835]
["bitfinex-derivatives","BTCF0:USTF0",1759863174531,1.0691244,121030.0,121020.0,1.8909235]
["bitfinex-derivatives","BTCF0:USTF0",1759863174735,0.56567,121030.0,121020.0,1.8909235]
["bitfinex-derivatives","BTCF0:USTF0",1759863175929,1.0691244,121030.0,121020.0,0.8839347]
["bitfinex-derivatives","BTCF0:USTF0",1759863176133,1.0691244,121030.0,121020.0,1.8908435]
["bitfinex-derivatives","BTCF0:USTF0",1759863176532,0.56567,121030.0,121020.0,1.8908435]
["bitfinex-derivatives","BTCF0:USTF0",1759863177231,0.56567,121030.0,121020.0,1.1334835]
["bitfinex-derivatives","BTCF0:USTF0",1759863177429,0.56567,121030.0,121020.0,1.8907635]
["bitfinex-derivatives","BTCF0:USTF0",1759863178131,0.56567,121030.0,121020.0,1.1334835]
["bitfinex-derivatives","BTCF0:USTF0",1759863178337,0.56567,121030.0,121020.0,1.8906435]
["bitfinex-derivatives","BTCF0:USTF0",1759863184242,0.56567,121030.0,121020.0,1.8900035]
["bitfinex-derivatives","BTCF0:USTF0",1759863185549,0.56567,121030.0,121020.0,1.8900036]
["bitfinex-derivatives","BTCF0:USTF0",1759863185742,0.06309,121020.0,121010.0,0.6843803]
["bitfinex-derivatives","BTCF0:USTF0",1759863186049,0.06309,121020.0,121000.0,2.2634146]
["bitfinex-derivatives","BTCF0:USTF0",1759863186050,0.06309,121010.0,121000.0,2.2634146]
["bitfinex-derivatives","BTCF0:USTF0",1759863186346,0.06309,121010.0,121000.0,3.523149]
["bitfinex-derivatives","BTCF0:USTF0",1759863187743,0.12222068,121010.0,121000.0,3.525149]
["bitfinex-derivatives","BTCF0:USTF0",1759863187943,0.12222068,121010.0,121000.0,1.091509]
["bitfinex-derivatives","BTCF0:USTF0",1759863188243,0.12222068,121010.0,121000.0,1.849829]
["bitfinex-derivatives","BTCF0:USTF0",1759863188745,0.12222068,121010.0,121000.0,1.847829]
["bitfinex-derivatives","BTCF0:USTF0",1759863189545,0.12222068,121010.0,121000.0,1.845829]
["bitfinex-derivatives","BTCF0:USTF0",1759863189746,0.12222068,121010.0,121000.0,1.846829]
["bitfinex-derivatives","BTCF0:USTF0",1759863189947,0.12222068,121010.0,121000.0,1.846669]
["bitfinex-derivatives","BTCF0:USTF0",1759863189948,0.06309,121010.0,121000.0,1.846669]
["bitfinex-derivatives","BTCF0:USTF0",1759863193346,0.06309,121010.0,121000.0,2.110469]
["bitfinex-derivatives","BTCF0:USTF0",1759863195147,0.06309,121010.0,121000.0,1.354309]
["bitfinex-derivatives","BTCF0:USTF0",1759863195347,0.06309,121010.0,121000.0,2.110149]
["bitfinex-derivatives","BTCF0:USTF0",1759863195551,0.06309,121010.0,121000.0,1.354309]
["bitfinex-derivatives","BTCF0:USTF0",1759863195747,0.06309,121010.0,121000.0,2.109989]
["bitfinex-derivatives","BTCF0:USTF0",1759863197554,0.6661244,121010.0,121000.0,1.4409877]
["bitfinex-derivatives","BTCF0:USTF0",1759863197751,0.74004664,121010.0,121000.0,1.4409877]
["bitfinex-derivatives","BTCF0:USTF0",1759863198353,0.6661244,121010.0,121000.0,1.4409877]
["bitfinex-derivatives","BTCF0:USTF0",1759863198553,0.74006741,121010.0,121000.0,1.4409877]
["bitfinex-derivatives","BTCF0:USTF0",1759863203048,0.6661244,121010.0,121000.0,1.42754529]
["bitfinex-derivatives","BTCF0:USTF0",1759863204054,0.6661244,121010.0,121000.0,1.93099969]
["bitfinex-derivatives","BTCF0:USTF0",1759863205556,0.16267,121010.0,121000.0,1.93099969]
["bitfinex-derivatives","BTCF0:USTF0",1759863207063,0.16267,121010.0,121000.0,0.92409089]
["bitfinex-derivatives","BTCF0:USTF0",1759863207264,0.16267,121010.0,121000.0,1.93099969]
["bitfinex-derivatives","BTCF0:USTF0",1759863207764,0.16267,121010.0,121000.0,1.84839639]
["bitfinex-derivatives","BTCF0:USTF0",1759863208162,0.16267,121010.0,121000.0,1.93099969]
["bitfinex-derivatives","BTCF0:USTF0",1759863213161,0.236647,121010.0,121000.0,1.93099969]
["bitfinex-derivatives","BTCF0:USTF0",1759863213466,0.236647,121010.0,121000.0,1.91755748]
["bitfinex-derivatives","BTCF0:USTF0",1759863214263,0.29587995,121010.0,121000.0,1.91755748]
["bitfinex-derivatives","BTCF0:USTF0",1759863214462,0.22190295,121010.0,121000.0,1.91755748]
["bitfinex-derivatives","BTCF0:USTF0",1759863214866,0.16267,121010.0,121000.0,1.91755748]
["bitfinex-derivatives","BTCF0:USTF0",1759863215067,0.16267,121010.0,121000.0,1.41445223]
["bitfinex-derivatives","BTCF0:USTF0",1759863218470,0.16267,121010.0,121000.0,1.81445223]
["bitfinex-derivatives","BTCF0:USTF0",1759863218671,0.06309,121010.0,121000.0,1.81445223]
["bitfinex-derivatives","BTCF0:USTF0",1759863219670,0.137067,121010.0,121000.0,1.81445223]
["bitfinex-derivatives","BTCF0:USTF0",1759863221069,0.06309,121010.0,121000.0,1.81445223]
["bitfinex-derivatives","BTCF0:USTF0",1759863222375,0.06309,121010.0,121000.0,1.41445223]
["bitfinex-derivatives","BTCF0:USTF0",1759863222775,0.05926768,121010.0,121000.0,1.41445223]
["bitfinex-derivatives","BTCF0:USTF0",1759863222977,0.05926768,121010.0,121000.0,0.65885223]
["bitfinex-derivatives","BTCF0:USTF0",1759863223271,0.05926768,121010.0,121000.0,3.09169223]
["bitfinex-derivatives","BTCF0:USTF0",1759863223674,0.11973768,121010.0,121000.0,3.09169223]
["bitfinex-derivatives","BTCF0:USTF0",1759863224176,0.21637768,121010.0,121000.0,0.65885223]
["bitfinex-derivatives","BTCF0:USTF0",1759863224377,0.21637768,121010.0,121000.0,3.09169223]
["bitfinex-derivatives","BTCF0:USTF0",1759863224978,0.21778522,121010.0,121000.0,3.09169223]
["bitfinex-derivatives","BTCF0:USTF0",1759863225173,0.21778522,121010.0,121000.0,0.65885223]
["bitfinex-derivatives","BTCF0:USTF0",1759863225380,0.21778522,121010.0,121000.0,3.09169223]
["bitfinex-derivatives","BTCF0:USTF0",1759863225879,0.21778522,121010.0,121000.0,0.65885223]
["bitfinex-derivatives","BTCF0:USTF0",1759863226079,0.21778522,121010.0,121000.0,3.09169223]
["bitfinex-derivatives","BTCF0:USTF0",1759863226275,0.21778522,121010.0,121000.0,0.65885223]
["bitfinex-derivatives","BTCF0:USTF0",1759863226772,0.15851754,121010.0,121000.0,3.09169223]
["bitfinex-derivatives","BTCF0:USTF0",1759863227381,0.23249454,121010.0,121000.0,3.09169223]
["bitfinex-derivatives","BTCF0:USTF0",1759863227878,0.23249454,121010.0,121000.0,0.64541014]
["bitfinex-derivatives","BTCF0:USTF0",1759863228079,0.23249454,121010.0,121000.0,1.40061014]
["bitfinex-derivatives","BTCF0:USTF0",1759863228579,0.15851754,121010.0,121000.0,1.40061014]
["bitfinex-derivatives","BTCF0:USTF0",1759863229478,0.15851754,121010.0,121000.0,0.64541014]
["bitfinex-derivatives","BTCF0:USTF0",1759863229679,0.15851754,121010.0,121000.0,1.40057014]
["bitfinex-derivatives","BTCF0:USTF0",1759863231083,0.15851754,121010.0,121000.0,0.64541014]
["bitfinex-derivatives","BTCF0:USTF0",1759863231282,0.21779456,121010.0,121000.0,1.40057014]
["bitfinex-derivatives","BTCF0:USTF0",1759863234183,0.06068456,121010.0,121000.0,1.40057014]
["bitfinex-derivatives","BTCF0:USTF0",1759863234381,0.00140754,121010.0,121000.0,1.80057014]
["bitfinex-derivatives","BTCF0:USTF0",1759863235177,0.07550381,121010.0,121000.0,1.80057014]
["bitfinex-derivatives","BTCF0:USTF0",1759863236488,0.07550381,121010.0,121000.0,2.30437369]
["bitfinex-derivatives","BTCF0:USTF0",1759863236787,0.10507394,121010.0,121000.0,1.80057014]
["bitfinex-derivatives","BTCF0:USTF0",1759863237990,0.17915073,121010.0,121000.0,1.80057014]
["bitfinex-derivatives","BTCF0:USTF0",1759863238281,0.07548433,121010.0,121000.0,1.80057014]
["bitfinex-derivatives","BTCF0:USTF0",1759863239486,0.23259433,121010.0,121000.0,3.07813014]
["bitfinex-derivatives","BTCF0:USTF0",1759863241989,0.23259433,121010.0,121000.0,0.64541014]
["bitfinex-derivatives","BTCF0:USTF0",1759863242183,0.15851754,121010.0,121000.0,0.64541014]
["bitfinex-derivatives","BTCF0:USTF0",1759863242586,0.76598749,121010.0,121000.0,0.04556134]
["bitfinex-derivatives","BTCF0:USTF0",1759863242791,0.06047,121000.0,120990.0,1.67756]
["bitfinex-derivatives","BTCF0:USTF0",1759863242987,0.06047,121000.0,120990.0,2.93640355]
["bitfinex-derivatives","BTCF0:USTF0",1759863242988,0.06187754,121000.0,120990.0,2.93640355]
["bitfinex-derivatives","BTCF0:USTF0",1759863243287,0.15851754,121000.0,120990.0,1.25884355]
["bitfinex-derivatives","BTCF0:USTF0",1759863243790,0.15851754,121000.0,120990.0,1.26084355]
["bitfinex-derivatives","BTCF0:USTF0",1759863243992,0.15851754,121000.0,120990.0,1.26184355]
["bitfinex-derivatives","BTCF0:USTF0",1759863244789,0.15851754,121000.0,120990.0,1.34445365]
["bitfinex-derivatives","BTCF0:USTF0",1759863246892,0.232471,121000.0,120990.0,1.34445365]
["bitfinex-derivatives","BTCF0:USTF0",1759863248090,0.15851754,121000.0,120990.0,1.34445365]
["bitfinex-derivatives","BTCF0:USTF0",1759863249682,0.15851754,121000.0,120990.0,1.26184355]
["bitfinex-derivatives","BTCF0:USTF0",1759863251289,0.66232109,121000.0,120990.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1759863251593,1.06232109,121000.0,120990.0,0.11024]
["bitfinex-derivatives","BTCF0:USTF0",1759863251890,1.06232109,121000.0,120990.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1759863252083,1.16585594,121000.0,120990.0,0.66144]
["bitfinex-derivatives","BTCF0:USTF0",1759863252483,1.16585594,121000.0,120990.0,0.65844]
["bitfinex-derivatives","BTCF0:USTF0",1759863252682,0.06047,120970.0,120960.0,0.58643015]
["bitfinex-derivatives","BTCF0:USTF0",1759863252885,0.06047,120970.0,120960.0,3.5229937]
["bitfinex-derivatives","BTCF0:USTF0",1759863252886,0.21625517,120970.0,120960.0,3.5229937]
["bitfinex-derivatives","BTCF0:USTF0",1759863253089,0.21766271,120970.0,120960.0,3.5229937]
["bitfinex-derivatives","BTCF0:USTF0",1759863253290,0.15851754,120970.0,120960.0,3.5229937]
["bitfinex-derivatives","BTCF0:USTF0",1759863253693,0.15851754,120970.0,120960.0,3.5279937]
["bitfinex-derivatives","BTCF0:USTF0",1759863253896,0.15951754,120970.0,120960.0,3.5369937]
["bitfinex-derivatives","BTCF0:USTF0",1759863254191,0.15951754,120970.0,120960.0,2.7819937]
["bitfinex-derivatives","BTCF0:USTF0",1759863254404,0.15951754,120970.0,120960.0,3.5370337]
["bitfinex-derivatives","BTCF0:USTF0",1759863254587,0.21866271,120970.0,120960.0,3.5370337]
["bitfinex-derivatives","BTCF0:USTF0",1759863256187,0.15951754,120970.0,120960.0,3.5370337]
["bitfinex-derivatives","BTCF0:USTF0",1759863256392,0.21866271,120970.0,120960.0,3.5370337]
["bitfinex-derivatives","BTCF0:USTF0",1759863257189,0.22360536,120970.0,120960.0,3.5370337]
["bitfinex-derivatives","BTCF0:USTF0",1759863257397,0.06649536,120970.0,120960.0,3.9370337]
["bitfinex-derivatives","BTCF0:USTF0",1759863257698,0.06155271,120970.0,120960.0,3.9370337]
["bitfinex-derivatives","BTCF0:USTF0",1759863262098,0.06155271,120970.0,120960.0,1.5042337]
["bitfinex-derivatives","BTCF0:USTF0",1759863262400,0.11823271,120970.0,120960.0,3.9371937]
["bitfinex-derivatives","BTCF0:USTF0",1759863263197,0.21076271,120970.0,120960.0,0.51780355]
["bitfinex-derivatives","BTCF0:USTF0",1759863263394,0.21076271,120970.0,120960.0,1.27284355]
["bitfinex-derivatives","BTCF0:USTF0",1759863264102,0.21076271,120970.0,120960.0,0.60043415]
["bitfinex-derivatives","BTCF0:USTF0",1759863264298,0.21076271,120970.0,120960.0,1.35547415]
["bitfinex-derivatives","BTCF0:USTF0",1759863264602,0.15161754,120970.0,120960.0,1.35547415]
["bitfinex-derivatives","BTCF0:USTF0",1759863264901,0.15161754,120970.0,120960.0,1.35047415]
["bitfinex-derivatives","BTCF0:USTF0",1759863265098,0.15161754,120970.0,120960.0,1.35447415]
["bitfinex-derivatives","BTCF0:USTF0",1759863265300,0.21067996,120970.0,120960.0,1.35447415]
["bitfinex-derivatives","BTCF0:USTF0",1759863265596,0.20967996,120970.0,120960.0,1.35147415]
["bitfinex-derivatives","BTCF0:USTF0",1759863266498,0.20967996,120970.0,120960.0,1.8552777]
["bitfinex-derivatives","BTCF0:USTF0",1759863267697,0.11714996,120970.0,120960.0,1.8552777]
["bitfinex-derivatives","BTCF0:USTF0",1759863272201,0.05808754,120970.0,120960.0,1.8552777]
["bitfinex-derivatives","BTCF0:USTF0",1759863272501,0.06055381,120970.0,120960.0,1.8552777]
["bitfinex-derivatives","BTCF0:USTF0",1759863273004,0.06055381,120970.0,120960.0,2.2552777]
["bitfinex-derivatives","BTCF0:USTF0",1759863273198,0.00140754,120970.0,120960.0,2.2552777]
["bitfinex-derivatives","BTCF0:USTF0",1759863273604,0.00140754,120970.0,120960.0,2.2492777]
["bitfinex-derivatives","BTCF0:USTF0",1759863273800,0.00140754,120970.0,120960.0,2.2502777]
["bitfinex-derivatives","BTCF0:USTF0",1759863274602,0.00140754,120970.0,120960.0,2.2472777]
["bitfinex-derivatives","BTCF0:USTF0",1759863275104,0.00140754,120970.0,120960.0,2.75163187]
["bitfinex-derivatives","BTCF0:USTF0",1759863275504,0.07533692,120970.0,120960.0,2.73818647]
["bitfinex-derivatives","BTCF0:USTF0",1759863275704,0.060574,120970.0,120960.0,2.73818647]
["bitfinex-derivatives","BTCF0:USTF0",1759863276104,0.00140754,120970.0,120960.0,2.73818647]
["bitfinex-derivatives","BTCF0:USTF0",1759863277300,0.05916646,120980.0,120960.0,2.73818647]
["bitfinex-derivatives","BTCF0:USTF0",1759863277500,0.05916646,120990.0,120980.0,0.0826169]
["bitfinex-derivatives","BTCF0:USTF0",1759863277699,0.07392938,120990.0,120980.0,2.34953817]
["bitfinex-derivatives","BTCF0:USTF0",1759863277904,0.07392938,120990.0,120980.0,2.74953817]
["bitfinex-derivatives","BTCF0:USTF0",1759863278303,0.07392938,120990.0,120980.0,2.75445343]
["bitfinex-derivatives","BTCF0:USTF0",1759863278502,0.0739545,121000.0,120990.0,0.0826101]
["bitfinex-derivatives","BTCF0:USTF0",1759863278704,0.05916957,121000.0,120990.0,1.59457137]
["bitfinex-derivatives","BTCF0:USTF0",1759863279201,0.21197957,121000.0,120990.0,0.0826101]
["bitfinex-derivatives","BTCF0:USTF0",1759863279403,0.15281,121000.0,120990.0,0.4826101]
["bitfinex-derivatives","BTCF0:USTF0",1759863279606,0.15881,121000.0,120990.0,3.01955719]
["bitfinex-derivatives","BTCF0:USTF0",1759863279908,0.15881,121000.0,120990.0,3.01951719]
["bitfinex-derivatives","BTCF0:USTF0",1759863280107,0.06101,121000.0,120990.0,3.52350428]
["bitfinex-derivatives","BTCF0:USTF0",1759863280307,0.06101,121000.0,120990.0,2.5154901]
["bitfinex-derivatives","BTCF0:USTF0",1759863280509,0.06101,121000.0,120990.0,3.52346428]
["bitfinex-derivatives","BTCF0:USTF0",1759863280708,0.06301,121000.0,120990.0,1.09058428]
["bitfinex-derivatives","BTCF0:USTF0",1759863280907,0.06301,121000.0,120990.0,3.52342428]
["bitfinex-derivatives","BTCF0:USTF0",1759863281404,0.06301,121000.0,120990.0,1.09058428]
["bitfinex-derivatives","BTCF0:USTF0",1759863281710,0.06301,121000.0,120990.0,3.52334428]
["bitfinex-derivatives","BTCF0:USTF0",1759863281906,0.06301,121000.0,120990.0,3.52330428]
["bitfinex-derivatives","BTCF0:USTF0",1759863282209,0.16081,121000.0,120990.0,3.52330428]
["bitfinex-derivatives","BTCF0:USTF0",1759863283004,0.16081,121000.0,120990.0,1.09058428]
["bitfinex-derivatives","BTCF0:USTF0",1759863283403,0.16081,121000.0,120990.0,3.52322428]
["bitfinex-derivatives","BTCF0:USTF0",1759863283599,0.16081,121000.0,120990.0,1.09058428]
["bitfinex-derivatives","BTCF0:USTF0",1759863284305,0.21997957,121000.0,120990.0,3.52322428]
["bitfinex-derivatives","BTCF0:USTF0",1759863285009,0.21997957,121000.0,120990.0,1.09058428]
["bitfinex-derivatives","BTCF0:USTF0",1759863285210,0.21997957,121000.0,120990.0,3.01915719]
["bitfinex-derivatives","BTCF0:USTF0",1759863285409,0.16081,121000.0,120990.0,3.01915719]
["bitfinex-derivatives","BTCF0:USTF0",1759863285609,0.16081,121000.0,120990.0,3.50970182]
["bitfinex-derivatives","BTCF0:USTF0",1759863285811,0.21988151,121000.0,120990.0,3.50970182]
["bitfinex-derivatives","BTCF0:USTF0",1759863286311,0.16081,121000.0,120990.0,3.50970182]
["bitfinex-derivatives","BTCF0:USTF0",1759863287308,0.16081,121000.0,120990.0,1.07714182]
["bitfinex-derivatives","BTCF0:USTF0",1759863287505,0.16081,121000.0,120990.0,3.50962182]
["bitfinex-derivatives","BTCF0:USTF0",1759863288601,0.23463646,121000.0,120990.0,3.50962182]
["bitfinex-derivatives","BTCF0:USTF0",1759863288912,0.16081,121000.0,120990.0,3.50962182]
["bitfinex-derivatives","BTCF0:USTF0",1759863289212,0.23463265,121000.0,120990.0,3.50962182]
["bitfinex-derivatives","BTCF0:USTF0",1759863294412,0.08182265,121000.0,120990.0,3.50962182]
["bitfinex-derivatives","BTCF0:USTF0",1759863295217,0.13914265,121000.0,120990.0,3.50962182]
["bitfinex-derivatives","BTCF0:USTF0",1759863295415,0.13914265,121000.0,120990.0,1.07714182]
["bitfinex-derivatives","BTCF0:USTF0",1759863295620,0.13914265,121000.0,120990.0,3.49597959]
["bitfinex-derivatives","BTCF0:USTF0",1759863296113,0.13914265,121000.0,120990.0,1.06369959]
["bitfinex-derivatives","BTCF0:USTF0",1759863296419,0.23251265,121000.0,120990.0,2.9919525]
["bitfinex-derivatives","BTCF0:USTF0",1759863297017,0.21776174,121000.0,120990.0,2.9919525]
["bitfinex-derivatives","BTCF0:USTF0",1759863297413,0.21776174,121000.0,120990.0,0.5597125]
["bitfinex-derivatives","BTCF0:USTF0",1759863297708,0.21776174,121000.0,120990.0,2.9919525]
["bitfinex-derivatives","BTCF0:USTF0",1759863298315,0.21776174,121000.0,120990.0,0.5597125]
["bitfinex-derivatives","BTCF0:USTF0",1759863298616,0.21776174,121000.0,120990.0,2.9919525]
["bitfinex-derivatives","BTCF0:USTF0",1759863299216,0.21776174,121000.0,120990.0,0.5597125]
["bitfinex-derivatives","BTCF0:USTF0",1759863299716,0.21776174,121000.0,120990.0,2.9919125]
["bitfinex-derivatives","BTCF0:USTF0",1759863300012,0.21776174,121000.0,120990.0,0.5597125]
["bitfinex-derivatives","BTCF0:USTF0",1759863300414,0.21776174,121000.0,120990.0,2.9919125]
["bitfinex-derivatives","BTCF0:USTF0",1759863303616,0.15869,121000.0,120990.0,2.9919125]
["bitfinex-derivatives","BTCF0:USTF0",1759863305620,0.15869,121000.0,120990.0,2.9918325]
["bitfinex-derivatives","BTCF0:USTF0",1759863305815,0.15869,121000.0,120990.0,0.5597125]
["bitfinex-derivatives","BTCF0:USTF0",1759863306012,0.66267709,121000.0,120990.0,0.2638]
["bitfinex-derivatives","BTCF0:USTF0",1759863306212,0.55869,121000.0,120990.0,1.33130709]
["bitfinex-derivatives","BTCF0:USTF0",1759863306522,1.06267709,121000.0,120990.0,0.76778709]
["bitfinex-derivatives","BTCF0:USTF0",1759863306720,1.06267709,121000.0,120990.0,1.52222709]
["bitfinex-derivatives","BTCF0:USTF0",1759863307326,1.06267709,121000.0,120990.0,1.60483719]
["bitfinex-derivatives","BTCF0:USTF0",1759863307912,1.13649974,121000.0,120990.0,1.52222709]
["bitfinex-derivatives","BTCF0:USTF0",1759863308125,1.64048683,121000.0,120990.0,0.2638]
["bitfinex-derivatives","BTCF0:USTF0",1759863308313,0.05732,120990.0,120980.0,1.67768]
["bitfinex-derivatives","BTCF0:USTF0",1759863308517,0.63530267,120990.0,120980.0,2.93606709]
["bitfinex-derivatives","BTCF0:USTF0",1759863308718,0.72867267,120990.0,120980.0,1.25838709]
["bitfinex-derivatives","BTCF0:USTF0",1759863308919,0.65467709,120990.0,120980.0,1.25838709]
["bitfinex-derivatives","BTCF0:USTF0",1759863309120,0.72867139,120990.0,120980.0,1.25838709]
["bitfinex-derivatives","BTCF0:USTF0",1759863309419,0.72967139,120990.0,120980.0,1.50874395]
["bitfinex-derivatives","BTCF0:USTF0",1759863310324,0.73267139,120990.0,120980.0,1.25838709]
["bitfinex-derivatives","BTCF0:USTF0",1759863311025,0.2286843,120990.0,120980.0,1.25838709]
["bitfinex-derivatives","BTCF0:USTF0",1759863311323,0.73267139,120990.0,120980.0,1.25838709]
["bitfinex-derivatives","BTCF0:USTF0",1759863311825,0.73267139,120990.0,120980.0,0.50398709]
["bitfinex-derivatives","BTCF0:USTF0",1759863312021,0.73267139,120990.0,120980.0,1.25838709]
["bitfinex-derivatives","BTCF0:USTF0",1759863312820,0.2286843,120990.0,120980.0,1.25838709]
["bitfinex-derivatives","BTCF0:USTF0",1759863313020,0.65867709,120990.0,120980.0,1.25838709]
["bitfinex-derivatives","BTCF0:USTF0",1759863315225,0.73267139,120990.0,120980.0,1.25838709]
["bitfinex-derivatives","BTCF0:USTF0",1759863315619,0.2286843,120990.0,120980.0,1.25838709]
["bitfinex-derivatives","BTCF0:USTF0",1759863315824,0.73267139,120990.0,120980.0,0.7544]
["bitfinex-derivatives","BTCF0:USTF0",1759863316221,0.2286843,120990.0,120980.0,1.25838709]
["bitfinex-derivatives","BTCF0:USTF0",1759863316527,0.73267139,120990.0,120980.0,1.25838709]
["bitfinex-derivatives","BTCF0:USTF0",1759863318129,0.73267139,120990.0,120980.0,0.50398709]
["bitfinex-derivatives","BTCF0:USTF0",1759863318428,0.73267139,120990.0,120980.0,1.25834709]
["bitfinex-derivatives","BTCF0:USTF0",1759863319530,0.65867709,120990.0,120980.0,1.25834709]
["bitfinex-derivatives","BTCF0:USTF0",1759863319725,0.73267139,120990.0,120980.0,1.25834709]
["bitfinex-derivatives","BTCF0:USTF0",1759863319921,0.73267139,120990.0,120980.0,0.75436]
["bitfinex-derivatives","BTCF0:USTF0",1759863320132,0.65867709,120990.0,120980.0,1.25834709]
["bitfinex-derivatives","BTCF0:USTF0",1759863320425,0.73267139,120990.0,120980.0,1.25834709]
["bitfinex-derivatives","BTCF0:USTF0",1759863320827,0.73267139,120990.0,120980.0,0.50398709]
["bitfinex-derivatives","BTCF0:USTF0",1759863321023,0.73267139,120990.0,120980.0,1.25834709]
["bitfinex-derivatives","BTCF0:USTF0",1759863321530,0.14683,120970.0,120960.0,0.58661279]
["bitfinex-derivatives","BTCF0:USTF0",1759863321723,0.20590847,120970.0,120960.0,3.52287988]
["bitfinex-derivatives","BTCF0:USTF0",1759863321923,0.20590847,120970.0,120960.0,3.52288478]
["bitfinex-derivatives","BTCF0:USTF0",1759863322121,0.20590847,120970.0,120960.0,1.09060478]
["bitfinex-derivatives","BTCF0:USTF0",1759863322326,0.14683,120970.0,120960.0,3.52284478]
["bitfinex-derivatives","BTCF0:USTF0",1759863322521,0.14683,120970.0,120960.0,1.09060478]
["bitfinex-derivatives","BTCF0:USTF0",1759863322726,0.14683,120970.0,120960.0,3.52284478]
["bitfinex-derivatives","BTCF0:USTF0",1759863322928,0.14683,120970.0,120960.0,3.44121418]
["bitfinex-derivatives","BTCF0:USTF0",1759863323125,0.14683,120970.0,120960.0,3.52384478]
["bitfinex-derivatives","BTCF0:USTF0",1759863323428,0.14683,120970.0,120960.0,3.52484478]
["bitfinex-derivatives","BTCF0:USTF0",1759863323831,0.14683,120970.0,120960.0,3.52488478]
["bitfinex-derivatives","BTCF0:USTF0",1759863325130,0.14683,120970.0,120960.0,3.44225418]
["bitfinex-derivatives","BTCF0:USTF0",1759863325431,0.20590847,120970.0,120960.0,3.44225418]
["bitfinex-derivatives","BTCF0:USTF0",1759863326031,0.20590847,120970.0,120960.0,3.52488478]
["bitfinex-derivatives","BTCF0:USTF0",1759863326732,0.11594847,120970.0,120960.0,3.52488478]
["bitfinex-derivatives","BTCF0:USTF0",1759863327727,0.11594847,120970.0,120960.0,3.52484478]
["bitfinex-derivatives","BTCF0:USTF0",1759863327928,0.05687,120970.0,120960.0,3.52484478]
["bitfinex-derivatives","BTCF0:USTF0",1759863329333,0.11594847,120970.0,120960.0,3.52484478]
["bitfinex-derivatives","BTCF0:USTF0",1759863331230,0.05687,120970.0,120960.0,3.52484478]
["bitfinex-derivatives","BTCF0:USTF0",1759863331734,0.05687,120980.0,120960.0,4.51144967]
["bitfinex-derivatives","BTCF0:USTF0",1759863331930,0.11639847,120990.0,120970.0,1.09059798]
["bitfinex-derivatives","BTCF0:USTF0",1759863332229,0.1313143,120990.0,120980.0,2.34881827]
["bitfinex-derivatives","BTCF0:USTF0",1759863332424,0.0739943,121000.0,120990.0,0.0826102]
["bitfinex-derivatives","BTCF0:USTF0",1759863332624,0.0739943,121000.0,120990.0,1.09058438]
["bitfinex-derivatives","BTCF0:USTF0",1759863333631,0.2228243,121000.0,120990.0,0.50398709]
["bitfinex-derivatives","BTCF0:USTF0",1759863334131,0.2228243,121000.0,120990.0,1.00797418]
["bitfinex-derivatives","BTCF0:USTF0",1759863334327,0.2228243,121000.0,120990.0,1.09058428]
["bitfinex-derivatives","BTCF0:USTF0",1759863334835,0.2228243,121000.0,120990.0,0.58659719]
["bitfinex-derivatives","BTCF0:USTF0",1759863335037,0.2288243,121000.0,120990.0,1.09058428]
["bitfinex-derivatives","BTCF0:USTF0",1759863335237,0.2288243,121000.0,120990.0,2.76854428]
["bitfinex-derivatives","BTCF0:USTF0",1759863335538,0.2288243,121000.0,120990.0,1.09058428]
["bitfinex-derivatives","BTCF0:USTF0",1759863335736,0.2288243,121000.0,120990.0,3.52270428]
["bitfinex-derivatives","BTCF0:USTF0",1759863336334,0.2288243,121000.0,120990.0,3.52266428]
["bitfinex-derivatives","BTCF0:USTF0",1759863336838,0.25836485,121000.0,120990.0,3.52266428]
["bitfinex-derivatives","BTCF0:USTF0",1759863337038,0.25836485,121000.0,120990.0,3.52235252]
["bitfinex-derivatives","BTCF0:USTF0",1759863337039,0.16840485,121000.0,120990.0,3.52235252]
["bitfinex-derivatives","BTCF0:USTF0",1759863338039,0.13883754,121000.0,120990.0,3.52235252]
["bitfinex-derivatives","BTCF0:USTF0",1759863341531,0.06487,121000.0,120990.0,3.52235252]
["bitfinex-derivatives","BTCF0:USTF0",1759863341939,0.06487,121000.0,120990.0,1.09027252]
["bitfinex-derivatives","BTCF0:USTF0",1759863342140,0.12400187,121000.0,120990.0,3.52215252]
["bitfinex-derivatives","BTCF0:USTF0",1759863342942,0.12400187,121000.0,120990.0,1.09027252]
["bitfinex-derivatives","BTCF0:USTF0",1759863343144,0.21577187,121000.0,120990.0,0.58644131]
["bitfinex-derivatives","BTCF0:USTF0",1759863343334,0.21577187,121000.0,120990.0,3.01824131]
["bitfinex-derivatives","BTCF0:USTF0",1759863344643,0.21577187,121000.0,120990.0,3.52207252]
["bitfinex-derivatives","BTCF0:USTF0",1759863344840,0.21577187,121000.0,120990.0,1.09027252]
["bitfinex-derivatives","BTCF0:USTF0",1759863345240,0.21577187,121000.0,120990.0,3.52203252]
["bitfinex-derivatives","BTCF0:USTF0",1759863346441,0.21577187,121000.0,120990.0,3.90859024]
["bitfinex-derivatives","BTCF0:USTF0",1759863346442,0.08196754,121000.0,120990.0,3.90859024]
["bitfinex-derivatives","BTCF0:USTF0",1759863346645,0.008,121000.0,120990.0,3.90859024]
["bitfinex-derivatives","BTCF0:USTF0",1759863350142,0.008,121000.0,120990.0,4.41242145]
["bitfinex-derivatives","BTCF0:USTF0",1759863350448,0.05907514,121020.0,121010.0,0.0825965]
["bitfinex-derivatives","BTCF0:USTF0",1759863350750,0.05907514,121020.0,121010.0,0.8364365]
["bitfinex-derivatives","BTCF0:USTF0",1759863351448,0.00562757,121030.0,121020.0,0.0825896]
["bitfinex-derivatives","BTCF0:USTF0",1759863351749,0.14857,121040.0,121030.0,0.0715828]
["bitfinex-derivatives","BTCF0:USTF0",1759863351941,0.14857,121040.0,121030.0,1.32921401]
["bitfinex-derivatives","BTCF0:USTF0",1759863352142,0.15412108,121040.0,121030.0,1.32921401]
["bitfinex-derivatives","BTCF0:USTF0",1759863353853,0.15512108,121040.0,121030.0,1.32921401]
["bitfinex-derivatives","BTCF0:USTF0",1759863354247,0.15712108,121040.0,121030.0,1.32921401]
["bitfinex-derivatives","BTCF0:USTF0",1759863355848,0.06248108,121040.0,121030.0,1.32921401]
["bitfinex-derivatives","BTCF0:USTF0",1759863356043,0.13644862,121040.0,121030.0,1.32921401]
["bitfinex-derivatives","BTCF0:USTF0",1759863356548,0.06248108,121040.0,121030.0,1.31577583]
["bitfinex-derivatives","BTCF0:USTF0",1759863356848,0.15712108,121040.0,121030.0,2.99313583]
["bitfinex-derivatives","BTCF0:USTF0",1759863357451,0.06248108,121040.0,121030.0,2.99313583]
["bitfinex-derivatives","BTCF0:USTF0",1759863358337,0.06248108,121040.0,121030.0,2.99305583]
["bitfinex-derivatives","BTCF0:USTF0",1759863358547,0.06248108,121040.0,121030.0,0.56197583]
["bitfinex-derivatives","BTCF0:USTF0",1759863358948,0.06248108,121040.0,121030.0,2.99301583]
["bitfinex-derivatives","BTCF0:USTF0",1759863359544,0.06048108,121040.0,121030.0,2.99301583]
["bitfinex-derivatives","BTCF0:USTF0",1759863359746,0.05948108,121040.0,121030.0,3.00301583]
["bitfinex-derivatives","BTCF0:USTF0",1759863360049,0.05948108,121040.0,121030.0,0.57197583]
["bitfinex-derivatives","BTCF0:USTF0",1759863360247,0.05948108,121040.0,121030.0,3.00297583]
["bitfinex-derivatives","BTCF0:USTF0",1759863361149,0.05948108,121040.0,121030.0,0.57197583]
["bitfinex-derivatives","BTCF0:USTF0",1759863361350,0.05948108,121040.0,121030.0,3.00289583]
["bitfinex-derivatives","BTCF0:USTF0",1759863362145,0.22808862,121040.0,121030.0,3.00285583]
["bitfinex-derivatives","BTCF0:USTF0",1759863362346,0.22808862,121040.0,121030.0,2.49902462]
["bitfinex-derivatives","BTCF0:USTF0",1759863362547,0.22808862,121040.0,121030.0,3.00285583]
["bitfinex-derivatives","BTCF0:USTF0",1759863363751,0.22808862,121040.0,121030.0,3.26657583]
["bitfinex-derivatives","BTCF0:USTF0",1759863365454,0.22808862,121040.0,121030.0,3.00277583]
["bitfinex-derivatives","BTCF0:USTF0",1759863366555,0.22808862,121040.0,121030.0,2.98933771]
["bitfinex-derivatives","BTCF0:USTF0",1759863368556,0.13344862,121040.0,121030.0,2.98933771]
["bitfinex-derivatives","BTCF0:USTF0",1759863368946,0.13344862,121040.0,121030.0,3.49316892]
["bitfinex-derivatives","BTCF0:USTF0",1759863368947,0.07396754,121040.0,121030.0,3.49316892]
["bitfinex-derivatives","BTCF0:USTF0",1759863369256,0.12789754,121050.0,121040.0,0.082576]
["bitfinex-derivatives","BTCF0:USTF0",1759863369453,0.12789754,121050.0,121040.0,1.09023842]
["bitfinex-derivatives","BTCF0:USTF0",1759863370347,0.12789754,121050.0,121040.0,1.09823842]
["bitfinex-derivatives","BTCF0:USTF0",1759863370550,0.07960705,121050.0,121040.0,1.09823842]
["bitfinex-derivatives","BTCF0:USTF0",1759863370752,0.0646326,121050.0,121040.0,1.09823842]
["bitfinex-derivatives","BTCF0:USTF0",1759863370953,0.00563951,121050.0,121040.0,1.09823842]
["bitfinex-derivatives","BTCF0:USTF0",1759863371153,0.11292309,121060.0,121050.0,0.0825692]
["bitfinex-derivatives","BTCF0:USTF0",1759863371452,0.11292309,121060.0,121050.0,1.84355162]
["bitfinex-derivatives","BTCF0:USTF0",1759863371957,0.11292309,121070.0,121060.0,0.0825623]
["bitfinex-derivatives","BTCF0:USTF0",1759863372157,0.05393,121090.0,121060.0,0.0825623]
["bitfinex-derivatives","BTCF0:USTF0",1759863372158,0.11293365,121090.0,121080.0,0.0825487]
["bitfinex-derivatives","BTCF0:USTF0",1759863372350,0.05393,121090.0,121080.0,1.09021112]
["bitfinex-derivatives","BTCF0:USTF0",1759863372545,0.05393,121090.0,121080.0,3.52069112]
["bitfinex-derivatives","BTCF0:USTF0",1759863372955,0.05393,121090.0,121080.0,3.51769112]
["bitfinex-derivatives","BTCF0:USTF0",1759863373549,0.05393,121090.0,121080.0,3.53069112]
["bitfinex-derivatives","BTCF0:USTF0",1759863374556,0.05393,121090.0,121080.0,1.10021112]
["bitfinex-derivatives","BTCF0:USTF0",1759863374756,0.05393,121090.0,121080.0,3.53253112]
["bitfinex-derivatives","BTCF0:USTF0",1759863375146,0.05393,121090.0,121080.0,1.10221112]
["bitfinex-derivatives","BTCF0:USTF0",1759863375346,0.05393,121090.0,121080.0,3.53245112]
["bitfinex-derivatives","BTCF0:USTF0",1759863375646,0.11293365,121090.0,121080.0,3.53245112]
["bitfinex-derivatives","BTCF0:USTF0",1759863376351,0.05900365,121090.0,121080.0,3.53245112]
["bitfinex-derivatives","BTCF0:USTF0",1759863376652,0.05900365,121090.0,121080.0,3.51901926]
["bitfinex-derivatives","BTCF0:USTF0",1759863376854,0.05393,121100.0,121090.0,0.0825419]
["bitfinex-derivatives","BTCF0:USTF0",1759863377055,0.05393,121100.0,121090.0,0.58637311]
["bitfinex-derivatives","BTCF0:USTF0",1759863377457,0.15746485,121100.0,121090.0,0.58637311]
["bitfinex-derivatives","BTCF0:USTF0",1759863377756,0.10353485,121100.0,121090.0,0.56756998]
["bitfinex-derivatives","BTCF0:USTF0",1759863378157,0.10353485,121100.0,121090.0,0.56856998]
["bitfinex-derivatives","BTCF0:USTF0",1759863378752,0.10353485,121100.0,121090.0,0.57256998]
["bitfinex-derivatives","BTCF0:USTF0",1759863378951,0.10353485,121100.0,121090.0,0.57456998]
["bitfinex-derivatives","BTCF0:USTF0",1759863379152,0.10353485,121100.0,121090.0,0.57856998]
["bitfinex-derivatives","BTCF0:USTF0",1759863379959,0.10353485,121100.0,121090.0,3.00836998]
["bitfinex-derivatives","BTCF0:USTF0",1759863381457,0.2525565,121110.0,121100.0,0.0825351]
["bitfinex-derivatives","BTCF0:USTF0",1759863381657,0.2525565,121110.0,121100.0,0.58636631]
["bitfinex-derivatives","BTCF0:USTF0",1759863382759,0.2545565,121110.0,121100.0,0.58636631]
["bitfinex-derivatives","BTCF0:USTF0",1759863383461,0.2545565,121110.0,121100.0,0.58836631]
["bitfinex-derivatives","BTCF0:USTF0",1759863383864,0.1656765,121110.0,121100.0,1.09219752]
["bitfinex-derivatives","BTCF0:USTF0",1759863384061,0.1656765,121110.0,121100.0,0.58836631]
["bitfinex-derivatives","BTCF0:USTF0",1759863384459,0.1117465,121110.0,121100.0,1.09219752]
["bitfinex-derivatives","BTCF0:USTF0",1759863385460,0.07554136,121110.0,121100.0,1.09219752]
["bitfinex-derivatives","BTCF0:USTF0",1759863385860,0.07554136,121110.0,121100.0,1.07339728]
["bitfinex-derivatives","BTCF0:USTF0",1759863386059,0.08147375,121110.0,121100.0,1.07339728]
["bitfinex-derivatives","BTCF0:USTF0",1759863386562,0.14030025,121110.0,121100.0,1.07339728]
["bitfinex-derivatives","BTCF0:USTF0",1759863386764,0.06675889,121110.0,121100.0,1.07339728]
["bitfinex-derivatives","BTCF0:USTF0",1759863386964,0.00793239,121110.0,121100.0,1.07339728]
["bitfinex-derivatives","BTCF0:USTF0",1759863387165,0.06162239,121110.0,121100.0,3.50271728]
["bitfinex-derivatives","BTCF0:USTF0",1759863388363,0.00793239,121110.0,121100.0,3.50271728]
["bitfinex-derivatives","BTCF0:USTF0",1759863392163,0.15050239,121110.0,121100.0,2.49469486]
["bitfinex-derivatives","BTCF0:USTF0",1759863392369,0.15050239,121110.0,121100.0,2.98505638]
["bitfinex-derivatives","BTCF0:USTF0",1759863392571,0.20932889,121110.0,121100.0,2.98505638]
["bitfinex-derivatives","BTCF0:USTF0",1759863394269,0.20732889,121110.0,121100.0,2.98505638]
["bitfinex-derivatives","BTCF0:USTF0",1759863394569,0.20932889,121110.0,121100.0,2.98505638]
["bitfinex-derivatives","BTCF0:USTF0",1759863394769,0.20932889,121110.0,121100.0,2.98497638]
["bitfinex-derivatives","BTCF0:USTF0",1759863396565,0.20932889,121110.0,121100.0,0.55613638]
["bitfinex-derivatives","BTCF0:USTF0",1759863396766,0.20932889,121110.0,121100.0,2.98493638]
["bitfinex-derivatives","BTCF0:USTF0",1759863398362,0.15050239,121110.0,121100.0,2.98485638]
["bitfinex-derivatives","BTCF0:USTF0",1759863399069,0.15050239,121110.0,121100.0,3.48687373]
["bitfinex-derivatives","BTCF0:USTF0",1759863399866,0.15050239,121110.0,121100.0,1.05815373]
["bitfinex-derivatives","BTCF0:USTF0",1759863400066,0.15050239,121110.0,121100.0,3.48687373]
["bitfinex-derivatives","BTCF0:USTF0",1759863400470,0.22404375,121110.0,121100.0,3.48687373]
["bitfinex-derivatives","BTCF0:USTF0",1759863400868,0.15050239,121110.0,121100.0,3.48687373]
["bitfinex-derivatives","BTCF0:USTF0",1759863401063,0.15050239,121110.0,121100.0,1.05815373]
["bitfinex-derivatives","BTCF0:USTF0",1759863401270,0.15050239,121110.0,121100.0,3.48683373]
["bitfinex-derivatives","BTCF0:USTF0",1759863401470,0.22404375,121110.0,121100.0,3.48683373]
["bitfinex-derivatives","BTCF0:USTF0",1759863402274,0.22395945,121110.0,121100.0,3.48683373]
["bitfinex-derivatives","BTCF0:USTF0",1759863402572,0.22395945,121110.0,121100.0,3.47340362]
["bitfinex-derivatives","BTCF0:USTF0",1759863403367,1.05334237,121110.0,121100.0,1.74193302]
["bitfinex-derivatives","BTCF0:USTF0",1759863403566,1.05334237,121110.0,121100.0,3.38864385]
["bitfinex-derivatives","BTCF0:USTF0",1759863403769,0.65395294,121110.0,121100.0,3.38864385]
["bitfinex-derivatives","BTCF0:USTF0",1759863404970,0.65395294,121110.0,121100.0,3.47117915]
["bitfinex-derivatives","BTCF0:USTF0",1759863405271,0.65395294,121110.0,121100.0,3.51702386]
["bitfinex-derivatives","BTCF0:USTF0",1759863405775,0.55041809,121110.0,121100.0,3.51702386]
["bitfinex-derivatives","BTCF0:USTF0",1759863406173,0.65395294,121110.0,121100.0,3.51702386]
["bitfinex-derivatives","BTCF0:USTF0",1759863406974,0.55041809,121110.0,121100.0,3.51702386]
["bitfinex-derivatives","BTCF0:USTF0",1759863407174,0.55041809,121110.0,121100.0,1.08838386]
["bitfinex-derivatives","BTCF0:USTF0",1759863407375,0.55041809,121110.0,121100.0,3.51706386]
["bitfinex-derivatives","BTCF0:USTF0",1759863407772,0.55041809,121110.0,121100.0,3.51702386]
["bitfinex-derivatives","BTCF0:USTF0",1759863408174,0.55041809,121110.0,121100.0,1.08838386]
["bitfinex-derivatives","BTCF0:USTF0",1759863408374,0.55041809,121110.0,121100.0,3.51702386]
["bitfinex-derivatives","BTCF0:USTF0",1759863408577,0.55041809,121110.0,121100.0,1.08838386]
["bitfinex-derivatives","BTCF0:USTF0",1759863408772,0.55041809,121110.0,121100.0,3.51702386]
["bitfinex-derivatives","BTCF0:USTF0",1759863412481,0.62433707,121110.0,121100.0,3.50359228]
["bitfinex-derivatives","BTCF0:USTF0",1759863412681,0.55041809,121110.0,121100.0,3.50359228]
["bitfinex-derivatives","BTCF0:USTF0",1759863412885,0.62433704,121110.0,121100.0,3.50359228]
["bitfinex-derivatives","BTCF0:USTF0",1759863415785,0.25395294,121110.0,121100.0,4.00651656]
["bitfinex-derivatives","BTCF0:USTF0",1759863416086,0.22433739,121110.0,121100.0,4.00651656]
["bitfinex-derivatives","BTCF0:USTF0",1759863416274,0.13545739,121110.0,121100.0,4.00651656]
["bitfinex-derivatives","BTCF0:USTF0",1759863419587,0.08176739,121110.0,121100.0,4.00651656]
["bitfinex-derivatives","BTCF0:USTF0",1759863419787,0.13721739,121110.0,121100.0,3.50347228]
["bitfinex-derivatives","BTCF0:USTF0",1759863420487,0.13721739,121110.0,121100.0,1.07495228]
["bitfinex-derivatives","BTCF0:USTF0",1759863420686,0.13721739,121110.0,121100.0,3.50343228]
["bitfinex-derivatives","BTCF0:USTF0",1759863422389,0.13721739,121110.0,121100.0,3.49000221]
["bitfinex-derivatives","BTCF0:USTF0",1759863422578,0.13721739,121110.0,121100.0,3.48996221]
["bitfinex-derivatives","BTCF0:USTF0",1759863423384,0.13721739,121110.0,121100.0,3.75376221]
["bitfinex-derivatives","BTCF0:USTF0",1759863423581,0.13721739,121110.0,121100.0,1.32532221]
["bitfinex-derivatives","BTCF0:USTF0",1759863423884,0.13721739,121110.0,121100.0,3.75376221]
["bitfinex-derivatives","BTCF0:USTF0",1759863424488,0.13721739,121110.0,121100.0,1.32532221]
["bitfinex-derivatives","BTCF0:USTF0",1759863424689,0.13721739,121110.0,121100.0,3.75372221]
["bitfinex-derivatives","BTCF0:USTF0",1759863425991,0.13721739,121110.0,121100.0,3.48992221]
["bitfinex-derivatives","BTCF0:USTF0",1759863426886,0.06329809,121110.0,121100.0,3.48992221]
["bitfinex-derivatives","BTCF0:USTF0",1759863427084,0.16683294,121110.0,121100.0,3.48992221]
["bitfinex-derivatives","BTCF0:USTF0",1759863427892,0.06329809,121110.0,121100.0,3.48992221]
["bitfinex-derivatives","BTCF0:USTF0",1759863428594,0.06329809,121110.0,121100.0,3.48988221]
["bitfinex-derivatives","BTCF0:USTF0",1759863429093,0.06329809,121110.0,121100.0,3.99280649]
["bitfinex-derivatives","BTCF0:USTF0",1759863429290,0.00784809,121110.0,121100.0,3.99280649]
["bitfinex-derivatives","BTCF0:USTF0",1759863429795,0.11138294,121110.0,121100.0,3.99280649]
["bitfinex-derivatives","BTCF0:USTF0",1759863432198,0.16683294,121110.0,121100.0,3.99280649]
["bitfinex-derivatives","BTCF0:USTF0",1759863432497,0.16683294,121110.0,121100.0,3.97937702]
["bitfinex-derivatives","BTCF0:USTF0",1759863432798,0.16683294,121110.0,121100.0,2.47048418]
["bitfinex-derivatives","BTCF0:USTF0",1759863432799,0.26095294,121110.0,121100.0,2.47048418]
["bitfinex-derivatives","BTCF0:USTF0",1759863432993,0.14957,121100.0,121090.0,0.0825411]
["bitfinex-derivatives","BTCF0:USTF0",1759863433195,0.25303866,121100.0,121090.0,3.01370538]
["bitfinex-derivatives","BTCF0:USTF0",1759863433589,0.14957,121100.0,121090.0,3.01370538]
["bitfinex-derivatives","BTCF0:USTF0",1759863433795,0.14957,121100.0,121090.0,3.51662966]
["bitfinex-derivatives","BTCF0:USTF0",1759863434097,1.05449428,121100.0,121090.0,1.7607411]
["bitfinex-derivatives","BTCF0:USTF0",1759863434297,1.05449428,121100.0,121090.0,3.01566538]
["bitfinex-derivatives","BTCF0:USTF0",1759863434298,0.55157,121100.0,121090.0,3.01566538]
["bitfinex-derivatives","BTCF0:USTF0",1759863435202,0.69874822,121100.0,121090.0,3.01566538]
["bitfinex-derivatives","BTCF0:USTF0",1759863435499,0.69874822,121100.0,121090.0,1.33946538]
["bitfinex-derivatives","BTCF0:USTF0",1759863436399,0.69874822,121100.0,121090.0,0.58746538]
["bitfinex-derivatives","BTCF0:USTF0",1759863436600,0.69874822,121100.0,121090.0,1.33946538]
["bitfinex-derivatives","BTCF0:USTF0",1759863436802,0.80215334,121100.0,121090.0,1.33946538]
["bitfinex-derivatives","BTCF0:USTF0",1759863437602,0.65497512,121100.0,121090.0,1.33946538]
["bitfinex-derivatives","BTCF0:USTF0",1759863438997,0.65497512,121100.0,121090.0,0.58746538]
["bitfinex-derivatives","BTCF0:USTF0",1759863439198,0.72881732,121100.0,121090.0,1.33946538]
["bitfinex-derivatives","BTCF0:USTF0",1759863439399,0.6254122,121100.0,121090.0,0.58746538]
["bitfinex-derivatives","BTCF0:USTF0",1759863439898,0.6254122,121100.0,121090.0,1.33946538]
["bitfinex-derivatives","BTCF0:USTF0",1759863440100,0.6254122,121100.0,121090.0,0.8365411]
["bitfinex-derivatives","BTCF0:USTF0",1759863440301,0.6254122,121100.0,121090.0,1.33946538]
["bitfinex-derivatives","BTCF0:USTF0",1759863442202,0.55157,121100.0,121090.0,1.33946538]
["bitfinex-derivatives","BTCF0:USTF0",1759863442407,0.62538237,121100.0,121090.0,1.32603255]
["bitfinex-derivatives","BTCF0:USTF0",1759863442902,0.62538237,121100.0,121090.0,1.82895683]
["bitfinex-derivatives","BTCF0:USTF0",1759863443101,0.22538237,121100.0,121090.0,1.82895683]
["bitfinex-derivatives","BTCF0:USTF0",1759863443294,0.13126237,121100.0,121090.0,1.82895683]
["bitfinex-derivatives","BTCF0:USTF0",1759863443699,0.05745,121100.0,121090.0,1.82895683]
["bitfinex-derivatives","BTCF0:USTF0",1759863444207,0.05745,121100.0,121090.0,3.50523683]
["bitfinex-derivatives","BTCF0:USTF0",1759863446313,0.11650292,121100.0,121090.0,3.50523683]
["bitfinex-derivatives","BTCF0:USTF0",1759863447008,0.11650292,121100.0,121090.0,1.07695683]
["bitfinex-derivatives","BTCF0:USTF0",1759863447312,0.1421,121100.0,121090.0,3.00227255]
["bitfinex-derivatives","BTCF0:USTF0",1759863447603,0.64502428,121100.0,121090.0,0.07110827]
["bitfinex-derivatives","BTCF0:USTF0",1759863447809,0.1421,121100.0,121090.0,0.82298827]
["bitfinex-derivatives","BTCF0:USTF0",1759863448105,0.1421,121100.0,121090.0,0.57403255]
["bitfinex-derivatives","BTCF0:USTF0",1759863448106,0.71883665,121100.0,121090.0,0.57403255]
["bitfinex-derivatives","BTCF0:USTF0",1759863448307,0.71883665,121100.0,121090.0,1.32591255]
["bitfinex-derivatives","BTCF0:USTF0",1759863450508,1.62176093,121100.0,121090.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1759863450807,1.11883665,121100.0,121090.0,0.70456428]
["bitfinex-derivatives","BTCF0:USTF0",1759863451698,1.11883665,121100.0,121090.0,1.25680428]
["bitfinex-derivatives","BTCF0:USTF0",1759863452413,1.11883665,121100.0,121090.0,1.24337114]
["bitfinex-derivatives","BTCF0:USTF0",1759863454113,0.21591237,121100.0,121090.0,1.24337114]
["bitfinex-derivatives","BTCF0:USTF0",1759863454509,0.71883665,121100.0,121090.0,1.24337114]
["bitfinex-derivatives","BTCF0:USTF0",1759863459016,0.21591237,121100.0,121090.0,1.25502687]
["bitfinex-derivatives","BTCF0:USTF0",1759863460610,0.1421,121100.0,121090.0,1.25502687]
["bitfinex-derivatives","BTCF0:USTF0",1759863460812,0.21585918,121100.0,121090.0,1.25502687]
["bitfinex-derivatives","BTCF0:USTF0",1759863461418,0.1421,121100.0,121090.0,1.25502687]
["bitfinex-derivatives","BTCF0:USTF0",1759863461612,0.21588208,121100.0,121090.0,1.25502687]
["bitfinex-derivatives","BTCF0:USTF0",1759863462319,0.71902895,121100.0,121090.0,0.75188]
["bitfinex-derivatives","BTCF0:USTF0",1759863462515,0.64524687,121100.0,121080.0,0.50314687]
["bitfinex-derivatives","BTCF0:USTF0",1759863462715,0.64524687,121100.0,121090.0,0.75176]
["bitfinex-derivatives","BTCF0:USTF0",1759863463112,0.64524687,121100.0,121080.0,0.58569517]
["bitfinex-derivatives","BTCF0:USTF0",1759863463419,0.24697144,121090.0,121080.0,0.58569517]
["bitfinex-derivatives","BTCF0:USTF0",1759863463618,0.24697144,121090.0,121080.0,1.33945517]
["bitfinex-derivatives","BTCF0:USTF0",1759863464617,0.24697144,121090.0,121080.0,1.34045517]
["bitfinex-derivatives","BTCF0:USTF0",1759863465416,0.24697144,121090.0,121080.0,1.25786687]
["bitfinex-derivatives","BTCF0:USTF0",1759863466011,0.24697144,121090.0,121080.0,1.34041577]
["bitfinex-derivatives","BTCF0:USTF0",1759863466813,0.14364,121090.0,121080.0,1.34041577]
["bitfinex-derivatives","BTCF0:USTF0",1759863467013,0.64678687,121090.0,121080.0,0.0855489]
["bitfinex-derivatives","BTCF0:USTF0",1759863467218,0.14364,121090.0,121080.0,0.8373089]
["bitfinex-derivatives","BTCF0:USTF0",1759863467520,0.14364,121090.0,121080.0,0.0855489]
["bitfinex-derivatives","BTCF0:USTF0",1759863467720,0.14364,121090.0,121080.0,0.8372689]
["bitfinex-derivatives","BTCF0:USTF0",1759863467920,0.14364,121090.0,121080.0,1.34041577]
["bitfinex-derivatives","BTCF0:USTF0",1759863468617,0.64678687,121090.0,121080.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1759863468815,0.64678687,121090.0,121080.0,0.75472]
["bitfinex-derivatives","BTCF0:USTF0",1759863470519,0.64678687,121090.0,121080.0,1.25786687]
["bitfinex-derivatives","BTCF0:USTF0",1759863470520,0.14364,121090.0,121080.0,1.25786687]
["bitfinex-derivatives","BTCF0:USTF0",1759863470721,0.14364,121090.0,121080.0,1.34041577]
["bitfinex-derivatives","BTCF0:USTF0",1759863471524,0.14364,121090.0,121080.0,1.82475501]
["bitfinex-derivatives","BTCF0:USTF0",1759863472217,0.14364,121090.0,121080.0,2.22475501]
["bitfinex-derivatives","BTCF0:USTF0",1759863472518,0.24692752,121090.0,121080.0,2.21132172]
["bitfinex-derivatives","BTCF0:USTF0",1759863472923,0.24692752,121090.0,121080.0,1.70817485]
["bitfinex-derivatives","BTCF0:USTF0",1759863473123,0.24692752,121090.0,121080.0,2.21132172]
["bitfinex-derivatives","BTCF0:USTF0",1759863475420,0.24692752,121090.0,121080.0,1.20502798]
["bitfinex-derivatives","BTCF0:USTF0",1759863475622,0.24692752,121090.0,121080.0,1.70817485]
["bitfinex-derivatives","BTCF0:USTF0",1759863476215,0.24692752,121090.0,121080.0,2.21132172]
["bitfinex-derivatives","BTCF0:USTF0",1759863476922,0.21745453,121090.0,121080.0,2.21132172]
["bitfinex-derivatives","BTCF0:USTF0",1759863478517,0.21745453,121090.0,121080.0,1.70817485]
["bitfinex-derivatives","BTCF0:USTF0",1759863479223,0.21745453,121090.0,121080.0,2.21132172]
["bitfinex-derivatives","BTCF0:USTF0",1759863480519,0.21745453,121090.0,121080.0,1.70817485]
["bitfinex-derivatives","BTCF0:USTF0",1759863482824,0.21745453,121090.0,121080.0,1.69474178]
["bitfinex-derivatives","BTCF0:USTF0",1759863483522,0.21745453,121090.0,121080.0,2.19788865]
["bitfinex-derivatives","BTCF0:USTF0",1759863484325,0.21745453,121090.0,121080.0,1.69474178]
["bitfinex-derivatives","BTCF0:USTF0",1759863484724,0.21745453,121090.0,121080.0,2.19788865]
["bitfinex-derivatives","BTCF0:USTF0",1759863485225,0.14364,121090.0,121080.0,2.19788865]
["bitfinex-derivatives","BTCF0:USTF0",1759863485426,0.14364,121090.0,121080.0,1.69474178]
["bitfinex-derivatives","BTCF0:USTF0",1759863485626,0.14364,121090.0,121080.0,1.19159491]
["bitfinex-derivatives","BTCF0:USTF0",1759863485823,0.14364,121090.0,121080.0,0.58569577]
["bitfinex-derivatives","BTCF0:USTF0",1759863486023,0.24692752,121090.0,121080.0,1.33721577]
["bitfinex-derivatives","BTCF0:USTF0",1759863486223,0.24692752,121090.0,121080.0,1.31840946]
["bitfinex-derivatives","BTCF0:USTF0",1759863486620,0.75007439,121090.0,121070.0,0.50314687]
["bitfinex-derivatives","BTCF0:USTF0",1759863486822,0.21144307,121080.0,121070.0,2.17970687]
["bitfinex-derivatives","BTCF0:USTF0",1759863487024,0.21144307,121080.0,121070.0,2.93122687]
["bitfinex-derivatives","BTCF0:USTF0",1759863487229,0.21144307,121080.0,121070.0,1.25466687]
["bitfinex-derivatives","BTCF0:USTF0",1759863487929,0.21144307,121080.0,121070.0,1.33921697]
["bitfinex-derivatives","BTCF0:USTF0",1759863488425,0.21144307,121080.0,121070.0,1.33721697]
["bitfinex-derivatives","BTCF0:USTF0",1759863488620,0.21144307,121080.0,121070.0,1.34021697]
["bitfinex-derivatives","BTCF0:USTF0",1759863489223,0.21144307,121080.0,121070.0,1.34221697]
["bitfinex-derivatives","BTCF0:USTF0",1759863490533,0.21144307,121080.0,121070.0,0.59069697]
["bitfinex-derivatives","BTCF0:USTF0",1759863490731,0.21144307,121080.0,121070.0,1.34213697]
["bitfinex-derivatives","BTCF0:USTF0",1759863492026,0.21144307,121080.0,121070.0,0.59069697]
["bitfinex-derivatives","BTCF0:USTF0",1759863492332,0.21144307,121080.0,121070.0,1.34217697]
["bitfinex-derivatives","BTCF0:USTF0",1759863492832,0.21144307,121080.0,121070.0,1.32874279]
["bitfinex-derivatives","BTCF0:USTF0",1759863493431,0.21144307,121080.0,121070.0,0.57726279]
["bitfinex-derivatives","BTCF0:USTF0",1759863493631,0.21144307,121080.0,121070.0,1.32870279]
["bitfinex-derivatives","BTCF0:USTF0",1759863494533,0.21144307,121080.0,121070.0,0.57726279]
["bitfinex-derivatives","BTCF0:USTF0",1759863494834,0.21144307,121080.0,121070.0,1.34209697]
["bitfinex-derivatives","BTCF0:USTF0",1759863495227,0.13758,121080.0,121070.0,1.34209697]
["bitfinex-derivatives","BTCF0:USTF0",1759863496534,0.21144307,121080.0,121070.0,1.34209697]
["bitfinex-derivatives","BTCF0:USTF0",1759863497428,0.13758,121080.0,121070.0,1.34209697]
["bitfinex-derivatives","BTCF0:USTF0",1759863497629,0.13758,121080.0,121070.0,0.59069697]
["bitfinex-derivatives","BTCF0:USTF0",1759863497826,0.13758,121080.0,121070.0,1.34209697]
["bitfinex-derivatives","BTCF0:USTF0",1759863498030,0.21144307,121080.0,121070.0,1.25954687]
["bitfinex-derivatives","BTCF0:USTF0",1759863498531,0.13758,121080.0,121070.0,0.7564]
["bitfinex-derivatives","BTCF0:USTF0",1759863498737,0.21143406,121080.0,121070.0,0.7564]
["bitfinex-derivatives","BTCF0:USTF0",1759863498931,0.13758,121080.0,121070.0,0.7564]
["bitfinex-derivatives","BTCF0:USTF0",1759863499136,0.64072687,121080.0,121070.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1759863499330,0.64272687,121080.0,121070.0,0.75436]
["bitfinex-derivatives","BTCF0:USTF0",1759863499525,0.64272687,121080.0,121070.0,0.75136]
["bitfinex-derivatives","BTCF0:USTF0",1759863499526,1.14601439,121080.0,121070.0,0.75136]
["bitfinex-derivatives","BTCF0:USTF0",1759863499732,0.05248,121050.0,121040.0,2.26235827]
["bitfinex-derivatives","BTCF0:USTF0",1759863500032,0.05248,121050.0,121010.0,0.0825934]
["bitfinex-derivatives","BTCF0:USTF0",1759863500033,0.19424858,121050.0,121020.0,0.0825888]
["bitfinex-derivatives","BTCF0:USTF0",1759863500235,0.13516,121040.0,121030.0,0.0825765]
["bitfinex-derivatives","BTCF0:USTF0",1759863500435,0.13516,121040.0,121030.0,2.5105765]
["bitfinex-derivatives","BTCF0:USTF0",1759863500735,0.19420544,121040.0,121030.0,2.5105765]
["bitfinex-derivatives","BTCF0:USTF0",1759863501434,0.19420544,121040.0,121030.0,3.01372337]
["bitfinex-derivatives","BTCF0:USTF0",1759863502735,0.19420544,121040.0,121030.0,3.01572337]
["bitfinex-derivatives","BTCF0:USTF0",1759863503638,0.20107404,121040.0,121030.0,3.01572337]
["bitfinex-derivatives","BTCF0:USTF0",1759863503939,0.20107404,121040.0,121030.0,3.00228574]
["bitfinex-derivatives","BTCF0:USTF0",1759863505234,0.20107404,121040.0,121030.0,0.084583]
["bitfinex-derivatives","BTCF0:USTF0",1759863505535,0.1420286,121040.0,121030.0,1.33908987]
["bitfinex-derivatives","BTCF0:USTF0",1759863505932,0.20095646,121040.0,121030.0,1.33908987]
["bitfinex-derivatives","BTCF0:USTF0",1759863510242,0.0593486,121040.0,121030.0,1.33908987]
["bitfinex-derivatives","BTCF0:USTF0",1759863510438,0.0068686,121040.0,121030.0,1.33908987]
["bitfinex-derivatives","BTCF0:USTF0",1759863510632,0.19408786,121050.0,121040.0,0.0825761]
["bitfinex-derivatives","BTCF0:USTF0",1759863510836,0.19408786,121050.0,121040.0,0.58572297]
["bitfinex-derivatives","BTCF0:USTF0",1759863511935,0.19608786,121050.0,121040.0,0.58572297]
["bitfinex-derivatives","BTCF0:USTF0",1759863512230,0.19608786,121050.0,121040.0,0.58672297]
["bitfinex-derivatives","BTCF0:USTF0",1759863512439,0.2030404,121050.0,121040.0,0.58672297]
["bitfinex-derivatives","BTCF0:USTF0",1759863512641,0.2030404,121050.0,121040.0,1.08986984]
["bitfinex-derivatives","BTCF0:USTF0",1759863512836,0.12030273,121050.0,121040.0,1.48986984]
["bitfinex-derivatives","BTCF0:USTF0",1759863513140,0.12030273,121050.0,121040.0,0.98672297]
["bitfinex-derivatives","BTCF0:USTF0",1759863514134,0.20298273,121050.0,121040.0,0.5732862]
["bitfinex-derivatives","BTCF0:USTF0",1759863516836,0.14411254,121050.0,121040.0,0.5732862]
["bitfinex-derivatives","BTCF0:USTF0",1759863517036,0.13529327,121050.0,121040.0,0.5732862]
["bitfinex-derivatives","BTCF0:USTF0",1759863518339,0.21797327,121050.0,121040.0,0.5732862]
["bitfinex-derivatives","BTCF0:USTF0",1759863521146,0.21797327,121050.0,121040.0,1.07694125]
["bitfinex-derivatives","BTCF0:USTF0",1759863524049,0.21797327,121050.0,121040.0,1.06350416]
["bitfinex-derivatives","BTCF0:USTF0",1759863525448,0.14411254,121050.0,121040.0,1.06350416]
["bitfinex-derivatives","BTCF0:USTF0",1759863526048,0.24740006,121050.0,121040.0,1.06350416]
["bitfinex-derivatives","BTCF0:USTF0",1759863526248,0.24740006,121050.0,121040.0,1.04469225]
["bitfinex-derivatives","BTCF0:USTF0",1759863526951,0.32119876,121050.0,121040.0,1.04469225]
["bitfinex-derivatives","BTCF0:USTF0",1759863527251,0.21791124,121050.0,121040.0,1.04469225]
["bitfinex-derivatives","BTCF0:USTF0",1759863529950,0.7213122,121050.0,121040.0,1.79585225]
["bitfinex-derivatives","BTCF0:USTF0",1759863530154,0.14411254,121050.0,121040.0,1.79585225]
["bitfinex-derivatives","BTCF0:USTF0",1759863533451,0.21791124,121050.0,121040.0,1.79585225]
["bitfinex-derivatives","BTCF0:USTF0",1759863534054,0.21791124,121050.0,121040.0,1.75896192]
["bitfinex-derivatives","BTCF0:USTF0",1759863534259,0.21791124,121050.0,121040.0,1.84153802]
["bitfinex-derivatives","BTCF0:USTF0",1759863536759,0.23449014,121050.0,121040.0,1.77455815]
["bitfinex-derivatives","BTCF0:USTF0",1759863536958,0.16069144,121050.0,121040.0,1.77455815]
["bitfinex-derivatives","BTCF0:USTF0",1759863537659,0.21800191,121050.0,121040.0,1.77455815]
["bitfinex-derivatives","BTCF0:USTF0",1759863538961,0.21800191,121050.0,121040.0,1.84053802]
["bitfinex-derivatives","BTCF0:USTF0",1759863539957,0.13532191,121050.0,121040.0,1.84053802]
["bitfinex-derivatives","BTCF0:USTF0",1759863540155,0.13532191,121050.0,121040.0,2.34393898]
["bitfinex-derivatives","BTCF0:USTF0",1759863540460,0.13532191,121050.0,121040.0,1.84053802]
["bitfinex-derivatives","BTCF0:USTF0",1759863541661,0.12836937,121050.0,121040.0,2.34393898]
["bitfinex-derivatives","BTCF0:USTF0",1759863542559,0.13502826,121050.0,121040.0,2.74393898]
["bitfinex-derivatives","BTCF0:USTF0",1759863542764,0.17717689,121060.0,121050.0,0.0825774]
["bitfinex-derivatives","BTCF0:USTF0",1759863542964,0.16243606,121060.0,121050.0,1.08937932]
["bitfinex-derivatives","BTCF0:USTF0",1759863543263,0.05914854,121060.0,121050.0,1.08937932]
["bitfinex-derivatives","BTCF0:USTF0",1759863543860,0.06014854,121060.0,121050.0,1.08937932]
["bitfinex-derivatives","BTCF0:USTF0",1759863544464,0.06214854,121060.0,121050.0,1.08937932]
["bitfinex-derivatives","BTCF0:USTF0",1759863545360,0.003,121060.0,121050.0,1.08937932]
["bitfinex-derivatives","BTCF0:USTF0",1759863545963,0.06214854,121060.0,121050.0,1.08937932]
["bitfinex-derivatives","BTCF0:USTF0",1759863546559,0.11554854,121060.0,121050.0,0.0825774]
["bitfinex-derivatives","BTCF0:USTF0",1759863546759,0.11554854,121060.0,121050.0,1.35317932]
["bitfinex-derivatives","BTCF0:USTF0",1759863546963,0.11554854,121060.0,121050.0,1.08937932]
["bitfinex-derivatives","BTCF0:USTF0",1759863547665,0.11554854,121060.0,121050.0,3.51725932]
["bitfinex-derivatives","BTCF0:USTF0",1759863548465,0.7032795,121060.0,121050.0,0.0825774]
["bitfinex-derivatives","BTCF0:USTF0",1759863548766,0.71802033,121060.0,121050.0,3.00034199]
["bitfinex-derivatives","BTCF0:USTF0",1759863548962,0.71802033,121060.0,121050.0,0.57254199]
["bitfinex-derivatives","BTCF0:USTF0",1759863549162,0.71802033,121060.0,121050.0,1.32342199]
["bitfinex-derivatives","BTCF0:USTF0",1759863549366,0.71802033,121060.0,121050.0,0.82002103]
["bitfinex-derivatives","BTCF0:USTF0",1759863549367,1.11802033,121060.0,121050.0,0.82002103]
["bitfinex-derivatives","BTCF0:USTF0",1759863549562,1.62142129,121060.0,121050.0,0.06914103]
["bitfinex-derivatives","BTCF0:USTF0",1759863549766,0.61461937,121060.0,121050.0,0.81998103]
["bitfinex-derivatives","BTCF0:USTF0",1759863549966,1.11802033,121060.0,121050.0,0.81998103]
["bitfinex-derivatives","BTCF0:USTF0",1759863550168,1.11802033,121060.0,121050.0,1.32338199]
["bitfinex-derivatives","BTCF0:USTF0",1759863550667,1.04413096,121060.0,121050.0,1.32338199]
["bitfinex-derivatives","BTCF0:USTF0",1759863551565,1.65081944,121060.0,121050.0,0.81998103]
["bitfinex-derivatives","BTCF0:USTF0",1759863551969,1.54753192,121060.0,121050.0,0.81998103]
["bitfinex-derivatives","BTCF0:USTF0",1759863552164,1.54753192,121060.0,121050.0,0.06914103]
["bitfinex-derivatives","BTCF0:USTF0",1759863552373,1.65081944,121060.0,121050.0,0.81998103]
["bitfinex-derivatives","BTCF0:USTF0",1759863552673,1.54753192,121060.0,121050.0,0.81998103]
["bitfinex-derivatives","BTCF0:USTF0",1759863553371,1.04413096,121060.0,121050.0,0.81998103]
["bitfinex-derivatives","BTCF0:USTF0",1759863553570,1.14741848,121060.0,121050.0,0.81998103]
["bitfinex-derivatives","BTCF0:USTF0",1759863553772,1.14741848,121060.0,121050.0,1.32338199]
["bitfinex-derivatives","BTCF0:USTF0",1759863554371,1.04413096,121060.0,121050.0,1.32338199]
["bitfinex-derivatives","BTCF0:USTF0",1759863556272,1.04413096,121060.0,121050.0,0.57254199]
["bitfinex-derivatives","BTCF0:USTF0",1759863556474,1.04413096,121060.0,121050.0,1.32334199]
["bitfinex-derivatives","BTCF0:USTF0",1759863557173,1.14741848,121060.0,121050.0,1.32334199]
["bitfinex-derivatives","BTCF0:USTF0",1759863557372,0.64401752,121060.0,121050.0,1.32334199]
["bitfinex-derivatives","BTCF0:USTF0",1759863557673,1.14741848,121060.0,121050.0,1.32334199]
["bitfinex-derivatives","BTCF0:USTF0",1759863558670,1.14741848,121060.0,121050.0,1.30990467]
["bitfinex-derivatives","BTCF0:USTF0",1759863560575,1.14741848,121060.0,121050.0,1.19827337]
["bitfinex-derivatives","BTCF0:USTF0",1759863560774,1.04413096,121060.0,121050.0,1.19827337]
["bitfinex-derivatives","BTCF0:USTF0",1759863560972,1.1474586,121060.0,121050.0,1.19827337]
["bitfinex-derivatives","BTCF0:USTF0",1759863561274,1.1474586,121060.0,121050.0,1.28085077]
["bitfinex-derivatives","BTCF0:USTF0",1759863563380,0.64405764,121060.0,121050.0,1.28085077]
["bitfinex-derivatives","BTCF0:USTF0",1759863563580,0.10632764,121060.0,121050.0,2.68765269]
["bitfinex-derivatives","BTCF0:USTF0",1759863563783,0.18013891,121060.0,121050.0,2.68765269]
["bitfinex-derivatives","BTCF0:USTF0",1759863563983,0.18013891,121060.0,121050.0,2.24017932]
["bitfinex-derivatives","BTCF0:USTF0",1759863564175,0.07681127,121060.0,121050.0,2.24017932]
["bitfinex-derivatives","BTCF0:USTF0",1759863564981,0.07481127,121060.0,121050.0,2.24017932]
["bitfinex-derivatives","BTCF0:USTF0",1759863565284,0.07381127,121060.0,121050.0,2.24017932]
["bitfinex-derivatives","BTCF0:USTF0",1759863565579,0.31700167,121070.0,121060.0,0.0825706]
["bitfinex-derivatives","BTCF0:USTF0",1759863565776,0.21367403,121070.0,121060.0,1.08937252]
["bitfinex-derivatives","BTCF0:USTF0",1759863566681,0.21467403,121070.0,121060.0,1.08937252]
["bitfinex-derivatives","BTCF0:USTF0",1759863566877,0.27369664,121070.0,121060.0,1.08937252]
["bitfinex-derivatives","BTCF0:USTF0",1759863567079,0.19988537,121070.0,121060.0,1.08937252]
["bitfinex-derivatives","BTCF0:USTF0",1759863570381,0.19988537,121070.0,121060.0,0.0825706]
["bitfinex-derivatives","BTCF0:USTF0",1759863570585,0.19988537,121070.0,121060.0,1.08937252]
["bitfinex-derivatives","BTCF0:USTF0",1759863571385,0.19988537,121070.0,121060.0,0.0825706]
["bitfinex-derivatives","BTCF0:USTF0",1759863571576,0.64426372,121070.0,121060.0,0.57253648]
["bitfinex-derivatives","BTCF0:USTF0",1759863571781,0.64426372,121070.0,121060.0,1.32317648]
["bitfinex-derivatives","BTCF0:USTF0",1759863571782,0.71807499,121070.0,121060.0,1.32317648]
["bitfinex-derivatives","BTCF0:USTF0",1759863572185,0.71807499,121070.0,121060.0,1.82657744]
["bitfinex-derivatives","BTCF0:USTF0",1759863572386,0.71807499,121070.0,121060.0,1.32317648]
["bitfinex-derivatives","BTCF0:USTF0",1759863577988,0.21467403,121070.0,121060.0,1.32317648]
["bitfinex-derivatives","BTCF0:USTF0",1759863578189,0.71807499,121070.0,121060.0,1.32317648]
["bitfinex-derivatives","BTCF0:USTF0",1759863580788,0.64426372,121070.0,121060.0,1.32317648]
["bitfinex-derivatives","BTCF0:USTF0",1759863581293,0.71811536,121070.0,121060.0,1.32317648]
["bitfinex-derivatives","BTCF0:USTF0",1759863581487,0.0488,121060.0,121050.0,1.7594174]
["bitfinex-derivatives","BTCF0:USTF0",1759863581793,0.62605186,121060.0,121050.0,2.99994198]
["bitfinex-derivatives","BTCF0:USTF0",1759863582989,0.1226509,121060.0,121050.0,2.49654102]
["bitfinex-derivatives","BTCF0:USTF0",1759863583191,0.1226509,121060.0,121050.0,2.99996883]
["bitfinex-derivatives","BTCF0:USTF0",1759863589692,0.1226509,121060.0,121050.0,2.49654102]
["bitfinex-derivatives","BTCF0:USTF0",1759863589894,0.1226509,121060.0,121050.0,2.99996883]
["bitfinex-derivatives","BTCF0:USTF0",1759863590892,0.1226509,121060.0,121050.0,2.49654102]
["bitfinex-derivatives","BTCF0:USTF0",1759863591093,0.1226509,121060.0,121050.0,2.99996883]
["bitfinex-derivatives","BTCF0:USTF0",1759863591296,0.2095809,121060.0,121050.0,1.32312883]
["bitfinex-derivatives","BTCF0:USTF0",1759863593392,0.2095809,121060.0,121050.0,0.81970102]
["bitfinex-derivatives","BTCF0:USTF0",1759863593593,0.2095809,121060.0,121050.0,1.32312883]
["bitfinex-derivatives","BTCF0:USTF0",1759863594392,0.2095809,121060.0,121050.0,0.81970102]
["bitfinex-derivatives","BTCF0:USTF0",1759863594591,0.2095809,121060.0,121050.0,1.32312883]
["bitfinex-derivatives","BTCF0:USTF0",1759863595092,0.2095809,121060.0,121050.0,0.81970102]
["bitfinex-derivatives","BTCF0:USTF0",1759863595291,0.2095809,121060.0,121050.0,1.32312883]
["bitfinex-derivatives","BTCF0:USTF0",1759863595496,0.2095809,121060.0,121050.0,0.81970102]
["bitfinex-derivatives","BTCF0:USTF0",1759863595692,0.2095809,121060.0,121050.0,1.32312883]
["bitfinex-derivatives","BTCF0:USTF0",1759863596297,0.2095809,121060.0,121050.0,1.30969173]
["bitfinex-derivatives","BTCF0:USTF0",1759863596593,0.2095809,121060.0,121050.0,0.80626392]
["bitfinex-derivatives","BTCF0:USTF0",1759863596792,0.2095809,121060.0,121050.0,1.30969173]
["bitfinex-derivatives","BTCF0:USTF0",1759863597793,0.13573,121060.0,121050.0,0.80626392]
["bitfinex-derivatives","BTCF0:USTF0",1759863597993,0.13573,121060.0,121050.0,1.30969173]
["bitfinex-derivatives","BTCF0:USTF0",1759863598495,0.23905764,121060.0,121050.0,1.30969173]
["bitfinex-derivatives","BTCF0:USTF0",1759863599196,0.20970124,121060.0,121050.0,1.30969173]
["bitfinex-derivatives","BTCF0:USTF0",1759863600496,0.1382,121040.0,121020.0,0.50342781]
["bitfinex-derivatives","BTCF0:USTF0",1759863600696,0.1382,121020.0,121010.0,1.7595187]
["bitfinex-derivatives","BTCF0:USTF0",1759863600896,0.19738201,121020.0,121010.0,2.4717187]
["bitfinex-derivatives","BTCF0:USTF0",1759863601097,0.1382,121020.0,121010.0,2.4717187]
["bitfinex-derivatives","BTCF0:USTF0",1759863601299,0.21217124,121020.0,121010.0,2.5099987]
["bitfinex-derivatives","BTCF0:USTF0",1759863601600,0.1382,121020.0,121010.0,2.5099987]
["bitfinex-derivatives","BTCF0:USTF0",1759863601899,0.19735307,121020.0,121010.0,3.01342651]
["bitfinex-derivatives","BTCF0:USTF0",1759863602299,0.19735307,121020.0,121010.0,3.02342651]
["bitfinex-derivatives","BTCF0:USTF0",1759863603095,0.19735307,121020.0,121010.0,3.02346651]
["bitfinex-derivatives","BTCF0:USTF0",1759863603695,0.19735307,121020.0,121010.0,0.59602651]
["bitfinex-derivatives","BTCF0:USTF0",1759863603895,0.19735307,121020.0,121010.0,3.02350651]
["bitfinex-derivatives","BTCF0:USTF0",1759863605001,0.2043707,121020.0,121010.0,3.02350651]
["bitfinex-derivatives","BTCF0:USTF0",1759863605698,0.2043707,121020.0,121010.0,3.28730651]
["bitfinex-derivatives","BTCF0:USTF0",1759863606299,0.2043707,121020.0,121010.0,0.85982651]
["bitfinex-derivatives","BTCF0:USTF0",1759863606500,0.2043707,121020.0,121010.0,3.28734651]
["bitfinex-derivatives","BTCF0:USTF0",1759863606904,0.14521763,121020.0,121010.0,3.28734651]
["bitfinex-derivatives","BTCF0:USTF0",1759863607207,0.14521763,121020.0,121010.0,0.3563987]
["bitfinex-derivatives","BTCF0:USTF0",1759863607403,0.21918887,121020.0,121010.0,1.61034651]
["bitfinex-derivatives","BTCF0:USTF0",1759863608000,0.21918887,121020.0,121010.0,1.59690642]
["bitfinex-derivatives","BTCF0:USTF0",1759863608202,0.21918887,121020.0,121010.0,1.33310642]
["bitfinex-derivatives","BTCF0:USTF0",1759863608408,0.14521763,121020.0,121010.0,1.33310642]
["bitfinex-derivatives","BTCF0:USTF0",1759863610114,0.14521763,121020.0,121010.0,0.82967861]
["bitfinex-derivatives","BTCF0:USTF0",1759863610315,0.14521763,121020.0,121010.0,1.33310642]
["bitfinex-derivatives","BTCF0:USTF0",1759863611311,0.14521763,121020.0,121010.0,0.82967861]
["bitfinex-derivatives","BTCF0:USTF0",1759863611508,0.14521763,121020.0,121010.0,1.33310642]
["bitfinex-derivatives","BTCF0:USTF0",1759863611708,0.21918887,121020.0,121010.0,1.33310642]
["bitfinex-derivatives","BTCF0:USTF0",1759863613110,0.07397124,121020.0,121010.0,2.23653423]
["bitfinex-derivatives","BTCF0:USTF0",1759863613314,0.15459764,121040.0,121030.0,0.082591]
["bitfinex-derivatives","BTCF0:USTF0",1759863613315,0.10332764,121040.0,121030.0,0.082591]
["bitfinex-derivatives","BTCF0:USTF0",1759863613510,0.07377882,121040.0,121030.0,1.83996662]
["bitfinex-derivatives","BTCF0:USTF0",1759863613707,0.10332764,121060.0,121050.0,0.0825774]
["bitfinex-derivatives","BTCF0:USTF0",1759863613911,0.15459764,121070.0,121060.0,0.0825706]
["bitfinex-derivatives","BTCF0:USTF0",1759863614209,0.15459764,121070.0,121060.0,0.58599841]
["bitfinex-derivatives","BTCF0:USTF0",1759863614414,0.05852883,121070.0,121060.0,0.58599841]
["bitfinex-derivatives","BTCF0:USTF0",1759863614714,0.13710883,121070.0,121060.0,0.58599841]
["bitfinex-derivatives","BTCF0:USTF0",1759863615308,0.13910883,121070.0,121060.0,0.58599841]
["bitfinex-derivatives","BTCF0:USTF0",1759863615811,0.05327,121070.0,121060.0,0.58599841]
["bitfinex-derivatives","BTCF0:USTF0",1759863616012,0.10332764,121080.0,121070.0,0.0825637]
["bitfinex-derivatives","BTCF0:USTF0",1759863616218,0.05127,121090.0,121080.0,0.0825569]
["bitfinex-derivatives","BTCF0:USTF0",1759863616516,0.05127,121090.0,121080.0,1.08941252]
["bitfinex-derivatives","BTCF0:USTF0",1759863616918,0.05127,121090.0,121080.0,0.58598471]
["bitfinex-derivatives","BTCF0:USTF0",1759863617118,0.12985,121090.0,121080.0,0.0825569]
["bitfinex-derivatives","BTCF0:USTF0",1759863617319,0.12985,121090.0,121080.0,0.58598471]
["bitfinex-derivatives","BTCF0:USTF0",1759863617820,0.13185,121090.0,121080.0,1.08941252]
["bitfinex-derivatives","BTCF0:USTF0",1759863618521,0.05087,121110.0,121090.0,0.0825501]
["bitfinex-derivatives","BTCF0:USTF0",1759863618723,0.05087,121120.0,121110.0,0.0825365]
["bitfinex-derivatives","BTCF0:USTF0",1759863619023,0.05087,121120.0,121110.0,1.08939212]
["bitfinex-derivatives","BTCF0:USTF0",1759863619718,0.12945,121120.0,121110.0,0.58596431]
["bitfinex-derivatives","BTCF0:USTF0",1759863620020,0.12945,121120.0,121110.0,1.08939212]
["bitfinex-derivatives","BTCF0:USTF0",1759863620723,0.13692756,121120.0,121110.0,1.08939212]
["bitfinex-derivatives","BTCF0:USTF0",1759863621217,0.05834756,121120.0,121110.0,1.08939212]
["bitfinex-derivatives","BTCF0:USTF0",1759863621420,0.05087,121120.0,121110.0,1.08939212]
["bitfinex-derivatives","BTCF0:USTF0",1759863621619,0.05087,121140.0,121120.0,0.0775297]
["bitfinex-derivatives","BTCF0:USTF0",1759863621915,0.05087,121140.0,121130.0,1.33627061]
["bitfinex-derivatives","BTCF0:USTF0",1759863622520,0.12945,121140.0,121130.0,0.58595061]
["bitfinex-derivatives","BTCF0:USTF0",1759863622726,0.12945,121140.0,121130.0,1.33623061]
["bitfinex-derivatives","BTCF0:USTF0",1759863623022,0.13679009,121140.0,121130.0,0.8328028]
["bitfinex-derivatives","BTCF0:USTF0",1759863623218,0.13779009,121140.0,121130.0,1.33623061]
["bitfinex-derivatives","BTCF0:USTF0",1759863624124,0.13779009,121140.0,121130.0,0.58595061]
["bitfinex-derivatives","BTCF0:USTF0",1759863624316,0.13779009,121140.0,121130.0,0.0825228]
["bitfinex-derivatives","BTCF0:USTF0",1759863624616,1.54464571,121140.0,121130.0,0.70176]
["bitfinex-derivatives","BTCF0:USTF0",1759863624812,0.12945,121130.0,121120.0,0.082526]
["bitfinex-derivatives","BTCF0:USTF0",1759863625016,0.12945,121130.0,121120.0,0.823006]
["bitfinex-derivatives","BTCF0:USTF0",1759863625212,0.12945,121130.0,121120.0,1.32643381]
["bitfinex-derivatives","BTCF0:USTF0",1759863625721,0.12945,121130.0,121120.0,1.33615381]
["bitfinex-derivatives","BTCF0:USTF0",1759863626117,0.12945,121130.0,121120.0,1.25362781]
["bitfinex-derivatives","BTCF0:USTF0",1759863626318,0.12945,121130.0,121120.0,1.33715751]
["bitfinex-derivatives","BTCF0:USTF0",1759863626514,0.12945,121130.0,121120.0,0.58695751]
["bitfinex-derivatives","BTCF0:USTF0",1759863626718,0.12945,121130.0,121120.0,1.33715751]
["bitfinex-derivatives","BTCF0:USTF0",1759863626918,0.12945,121130.0,121120.0,0.58695751]
["bitfinex-derivatives","BTCF0:USTF0",1759863627117,0.12945,121130.0,121120.0,0.8336897]
["bitfinex-derivatives","BTCF0:USTF0",1759863627319,0.12945,121130.0,121120.0,1.33711751]
["bitfinex-derivatives","BTCF0:USTF0",1759863628119,0.05087,121130.0,121120.0,0.58695751]
["bitfinex-derivatives","BTCF0:USTF0",1759863628318,0.05087,121130.0,121120.0,3.01347751]
["bitfinex-derivatives","BTCF0:USTF0",1759863628624,0.05821009,121140.0,121130.0,0.0825228]
["bitfinex-derivatives","BTCF0:USTF0",1759863628817,0.19555047,121140.0,121130.0,0.0690948]
["bitfinex-derivatives","BTCF0:USTF0",1759863629017,0.13679009,121140.0,121130.0,0.57252261]
["bitfinex-derivatives","BTCF0:USTF0",1759863629317,0.13679009,121140.0,121130.0,1.32264261]
["bitfinex-derivatives","BTCF0:USTF0",1759863629724,0.13779009,121140.0,121130.0,1.32264261]
["bitfinex-derivatives","BTCF0:USTF0",1759863630023,0.13779009,121140.0,121130.0,1.32260261]
["bitfinex-derivatives","BTCF0:USTF0",1759863630217,0.13779009,121140.0,121130.0,0.0690948]
["bitfinex-derivatives","BTCF0:USTF0",1759863630418,0.13779009,121140.0,121130.0,1.32260261]
["bitfinex-derivatives","BTCF0:USTF0",1759863631719,0.13779009,121140.0,121130.0,0.8191748]
["bitfinex-derivatives","BTCF0:USTF0",1759863632124,0.13779009,121140.0,121130.0,1.32260261]
["bitfinex-derivatives","BTCF0:USTF0",1759863632423,0.13779009,121140.0,121130.0,1.32256261]
["bitfinex-derivatives","BTCF0:USTF0",1759863633224,0.59655047,121140.0,121130.0,0.50342781]
["bitfinex-derivatives","BTCF0:USTF0",1759863633424,0.12945,121130.0,121120.0,2.26215491]
["bitfinex-derivatives","BTCF0:USTF0",1759863633624,0.12945,121130.0,121120.0,3.01219491]
["bitfinex-derivatives","BTCF0:USTF0",1759863633924,0.12945,121130.0,121120.0,0.58595491]
["bitfinex-derivatives","BTCF0:USTF0",1759863634119,0.12945,121130.0,121120.0,1.33599491]
["bitfinex-derivatives","BTCF0:USTF0",1759863634521,0.05087,121130.0,121120.0,1.33599491]
["bitfinex-derivatives","BTCF0:USTF0",1759863635924,0.05821009,121140.0,121130.0,0.0825228]
["bitfinex-derivatives","BTCF0:USTF0",1759863636125,0.05821009,121140.0,121130.0,0.58595061]
["bitfinex-derivatives","BTCF0:USTF0",1759863636321,0.11697047,121140.0,121130.0,0.58595061]
["bitfinex-derivatives","BTCF0:USTF0",1759863636522,0.11697047,121140.0,121130.0,1.08937842]
["bitfinex-derivatives","BTCF0:USTF0",1759863636718,0.05876038,121140.0,121130.0,1.08937842]
["bitfinex-derivatives","BTCF0:USTF0",1759863636916,0.10963038,121150.0,121140.0,0.082516]
["bitfinex-derivatives","BTCF0:USTF0",1759863637123,0.10963038,121150.0,121140.0,1.83937162]
["bitfinex-derivatives","BTCF0:USTF0",1759863637327,0.10963038,121150.0,121140.0,1.82057385]
["bitfinex-derivatives","BTCF0:USTF0",1759863638825,0.10963038,121150.0,121140.0,1.80714704]
["bitfinex-derivatives","BTCF0:USTF0",1759863639029,0.11808612,121150.0,121140.0,1.80714704]
["bitfinex-derivatives","BTCF0:USTF0",1759863639930,0.11063038,121150.0,121140.0,1.80714704]
["bitfinex-derivatives","BTCF0:USTF0",1759863640422,0.05976038,121150.0,121140.0,2.20714704]
["bitfinex-derivatives","BTCF0:USTF0",1759863640618,0.001,121150.0,121140.0,2.20714704]
["bitfinex-derivatives","BTCF0:USTF0",1759863642223,0.05876038,121160.0,121150.0,0.0825092]
["bitfinex-derivatives","BTCF0:USTF0",1759863642427,0.05087,121180.0,121170.0,0.07175637]
["bitfinex-derivatives","BTCF0:USTF0",1759863642428,0.12437885,121180.0,121170.0,0.07175637]
["bitfinex-derivatives","BTCF0:USTF0",1759863642722,0.20182885,121180.0,121170.0,3.50489199]
["bitfinex-derivatives","BTCF0:USTF0",1759863642918,0.12832,121180.0,121170.0,3.50489199]
["bitfinex-derivatives","BTCF0:USTF0",1759863643122,0.05087,121180.0,121170.0,3.50272243]
["bitfinex-derivatives","BTCF0:USTF0",1759863643720,0.05087,121180.0,121170.0,1.07644243]
["bitfinex-derivatives","BTCF0:USTF0",1759863643929,0.05087,121180.0,121170.0,3.50264243]
["bitfinex-derivatives","BTCF0:USTF0",1759863644631,0.05087,121180.0,121170.0,3.50252243]
["bitfinex-derivatives","BTCF0:USTF0",1759863645430,0.05487,121180.0,121170.0,3.50244243]
["bitfinex-derivatives","BTCF0:USTF0",1759863645930,0.05487,121180.0,121170.0,1.07644243]
["bitfinex-derivatives","BTCF0:USTF0",1759863646131,0.05487,121180.0,121170.0,0.07175637]
["bitfinex-derivatives","BTCF0:USTF0",1759863646132,0.13232,121180.0,121170.0,0.07175637]
["bitfinex-derivatives","BTCF0:USTF0",1759863646330,0.13232,121180.0,121170.0,2.49763637]
["bitfinex-derivatives","BTCF0:USTF0",1759863646532,0.13232,121180.0,121170.0,2.9999794]
["bitfinex-derivatives","BTCF0:USTF0",1759863646732,0.13232,121180.0,121170.0,3.50232243]
["bitfinex-derivatives","BTCF0:USTF0",1759863647034,0.05487,121180.0,121170.0,3.50232243]
["bitfinex-derivatives","BTCF0:USTF0",1759863647335,0.05087,121180.0,121170.0,3.50232243]
["bitfinex-derivatives","BTCF0:USTF0",1759863647921,0.05087,121180.0,121170.0,1.07644243]
["bitfinex-derivatives","BTCF0:USTF0",1759863648131,0.05087,121180.0,121170.0,3.50216243]
["bitfinex-derivatives","BTCF0:USTF0",1759863649331,0.05087,121180.0,121170.0,3.49142398]
["bitfinex-derivatives","BTCF0:USTF0",1759863650636,0.12129885,121220.0,121200.0,0.0824752]
["bitfinex-derivatives","BTCF0:USTF0",1759863650824,0.04779,121230.0,121220.0,0.06904154]
["bitfinex-derivatives","BTCF0:USTF0",1759863651029,0.04779,121230.0,121220.0,2.22815975]
["bitfinex-derivatives","BTCF0:USTF0",1759863651235,0.04779,121230.0,121220.0,2.62815975]
["bitfinex-derivatives","BTCF0:USTF0",1759863651734,0.04779,121230.0,121220.0,3.63284581]
["bitfinex-derivatives","BTCF0:USTF0",1759863652132,0.12129885,121250.0,121220.0,3.63284581]
["bitfinex-derivatives","BTCF0:USTF0",1759863652133,0.12129885,121250.0,121230.0,0.0824548]
["bitfinex-derivatives","BTCF0:USTF0",1759863652333,0.04779,121250.0,121240.0,1.08713406]
["bitfinex-derivatives","BTCF0:USTF0",1759863652534,0.19011253,121250.0,121240.0,0.082448]
["bitfinex-derivatives","BTCF0:USTF0",1759863652832,0.1312,121250.0,121240.0,1.28597406]
["bitfinex-derivatives","BTCF0:USTF0",1759863653032,0.19011255,121250.0,121240.0,0.90856157]
["bitfinex-derivatives","BTCF0:USTF0",1759863653228,0.19011255,121250.0,121240.0,0.70972157]
["bitfinex-derivatives","BTCF0:USTF0",1759863653429,0.19011255,121250.0,121240.0,1.45936157]
["bitfinex-derivatives","BTCF0:USTF0",1759863654033,0.19411255,121250.0,121240.0,1.45936157]
["bitfinex-derivatives","BTCF0:USTF0",1759863655825,0.19411255,121250.0,121240.0,0.079448]
["bitfinex-derivatives","BTCF0:USTF0",1759863656032,0.04779,121240.0,121230.0,0.0824548]
["bitfinex-derivatives","BTCF0:USTF0",1759863656233,0.19011255,121240.0,121230.0,1.46208837]
["bitfinex-derivatives","BTCF0:USTF0",1759863656536,0.1312,121240.0,121230.0,1.46208837]
["bitfinex-derivatives","BTCF0:USTF0",1759863656933,0.20470885,121240.0,121230.0,1.46208837]
["bitfinex-derivatives","BTCF0:USTF0",1759863657134,0.20670885,121240.0,121220.0,0.70973137]
["bitfinex-derivatives","BTCF0:USTF0",1759863657337,0.20670885,121240.0,121230.0,0.8348948]
["bitfinex-derivatives","BTCF0:USTF0",1759863657535,0.20670885,121240.0,121230.0,0.8348548]
["bitfinex-derivatives","BTCF0:USTF0",1759863657837,0.20670885,121240.0,121230.0,0.0824548]
["bitfinex-derivatives","BTCF0:USTF0",1759863658039,0.1312,121230.0,121220.0,2.38477167]
["bitfinex-derivatives","BTCF0:USTF0",1759863658239,0.18995639,121230.0,121220.0,3.13705167]
["bitfinex-derivatives","BTCF0:USTF0",1759863658430,0.18995639,121230.0,121220.0,0.0824581]
["bitfinex-derivatives","BTCF0:USTF0",1759863658632,0.1312,121230.0,121220.0,0.3066181]
["bitfinex-derivatives","BTCF0:USTF0",1759863658838,0.1312,121230.0,121220.0,0.8346981]
["bitfinex-derivatives","BTCF0:USTF0",1759863659140,0.20470885,121230.0,121220.0,0.0824581]
["bitfinex-derivatives","BTCF0:USTF0",1759863659336,0.20470885,121230.0,121220.0,1.46193167]
["bitfinex-derivatives","BTCF0:USTF0",1759863660038,0.20470885,121230.0,121220.0,0.70973167]
["bitfinex-derivatives","BTCF0:USTF0",1759863660242,0.20470885,121230.0,121220.0,1.46185167]
["bitfinex-derivatives","BTCF0:USTF0",1759863660447,0.20570885,121230.0,121220.0,1.46185167]
["bitfinex-derivatives","BTCF0:USTF0",1759863660942,0.1322,121230.0,121220.0,1.46185167]
["bitfinex-derivatives","BTCF0:USTF0",1759863661142,0.1322,121230.0,121220.0,1.46177167]
["bitfinex-derivatives","BTCF0:USTF0",1759863661338,0.20570885,121230.0,121220.0,1.46177167]
["bitfinex-derivatives","BTCF0:USTF0",1759863661842,0.1322,121230.0,121220.0,1.46177167]
["bitfinex-derivatives","BTCF0:USTF0",1759863662142,0.20570885,121230.0,121220.0,1.46177167]
["bitfinex-derivatives","BTCF0:USTF0",1759863662842,0.20570885,121230.0,121220.0,1.44835408]
["bitfinex-derivatives","BTCF0:USTF0",1759863663341,0.1322,121230.0,121220.0,1.42956905]
["bitfinex-derivatives","BTCF0:USTF0",1759863664039,0.23551488,121230.0,121220.0,1.42956905]
["bitfinex-derivatives","BTCF0:USTF0",1759863664736,0.23551488,121230.0,121220.0,1.46177517]
["bitfinex-derivatives","BTCF0:USTF0",1759863664939,0.20566471,121230.0,121220.0,1.46177517]
["bitfinex-derivatives","BTCF0:USTF0",1759863667142,0.1910096,121230.0,121220.0,1.46177517]
["bitfinex-derivatives","BTCF0:USTF0",1759863668445,0.1910096,121230.0,121220.0,0.70973517]
["bitfinex-derivatives","BTCF0:USTF0",1759863668648,0.1910096,121230.0,121220.0,1.46121517]
["bitfinex-derivatives","BTCF0:USTF0",1759863670050,0.1910096,121230.0,121220.0,1.46109517]
["bitfinex-derivatives","BTCF0:USTF0",1759863670544,0.1322,121230.0,121220.0,1.46109517]
["bitfinex-derivatives","BTCF0:USTF0",1759863670749,0.20566471,121230.0,121220.0,1.46109517]
["bitfinex-derivatives","BTCF0:USTF0",1759863671140,0.20566471,121230.0,121220.0,0.81503641]
["bitfinex-derivatives","BTCF0:USTF0",1759863671445,0.20566471,121230.0,121220.0,1.44230998]
["bitfinex-derivatives","BTCF0:USTF0",1759863671949,0.20566471,121230.0,121220.0,0.69094998]
["bitfinex-derivatives","BTCF0:USTF0",1759863672150,0.20566471,121230.0,121220.0,1.44222998]
["bitfinex-derivatives","BTCF0:USTF0",1759863672844,0.20566471,121230.0,121220.0,1.42881218]
["bitfinex-derivatives","BTCF0:USTF0",1759863673040,0.04879,121230.0,121220.0,1.42881218]
["bitfinex-derivatives","BTCF0:USTF0",1759863673242,0.12225471,121230.0,121220.0,1.82881218]
["bitfinex-derivatives","BTCF0:USTF0",1759863673642,0.10776343,121230.0,121220.0,1.82881218]
["bitfinex-derivatives","BTCF0:USTF0",1759863674139,0.05997343,121230.0,121220.0,1.82881218]
["bitfinex-derivatives","BTCF0:USTF0",1759863674340,0.05997343,121230.0,121220.0,2.45608575]
["bitfinex-derivatives","BTCF0:USTF0",1759863674541,0.02611343,121230.0,121220.0,2.45608575]
["bitfinex-derivatives","BTCF0:USTF0",1759863674742,0.02611343,121230.0,121220.0,1.82881218]
["bitfinex-derivatives","BTCF0:USTF0",1759863675045,0.22456959,121250.0,121240.0,0.082448]
["bitfinex-derivatives","BTCF0:USTF0",1759863675046,0.07346471,121250.0,121240.0,0.082448]
["bitfinex-derivatives","BTCF0:USTF0",1759863675248,0.12879821,121260.0,121250.0,0.0824412]
["bitfinex-derivatives","BTCF0:USTF0",1759863675550,0.21263821,121260.0,121250.0,0.0824412]
["bitfinex-derivatives","BTCF0:USTF0",1759863675750,0.21263821,121260.0,121250.0,2.5088812]
["bitfinex-derivatives","BTCF0:USTF0",1759863675952,0.21263821,121260.0,121250.0,3.13615477]
["bitfinex-derivatives","BTCF0:USTF0",1759863676153,0.21263821,121260.0,121250.0,3.13315477]
["bitfinex-derivatives","BTCF0:USTF0",1759863677250,0.12879821,121260.0,121250.0,3.13315477]
["bitfinex-derivatives","BTCF0:USTF0",1759863678153,0.21563821,121260.0,121250.0,0.70671477]
["bitfinex-derivatives","BTCF0:USTF0",1759863678358,0.21563821,121260.0,121250.0,1.45823477]
["bitfinex-derivatives","BTCF0:USTF0",1759863678858,0.21263821,121260.0,121250.0,1.45823477]
["bitfinex-derivatives","BTCF0:USTF0",1759863679050,0.21463821,121260.0,121250.0,1.45823477]
["bitfinex-derivatives","BTCF0:USTF0",1759863679359,0.21463821,121260.0,121250.0,1.43945461]
["bitfinex-derivatives","BTCF0:USTF0",1759863679556,0.21463821,121260.0,121250.0,1.43941461]
["bitfinex-derivatives","BTCF0:USTF0",1759863680357,0.002,121260.0,121250.0,1.83941461]
["bitfinex-derivatives","BTCF0:USTF0",1759863680858,0.002,121260.0,121250.0,3.51397461]
["bitfinex-derivatives","BTCF0:USTF0",1759863680859,0.04972,121260.0,121250.0,3.51397461]
["bitfinex-derivatives","BTCF0:USTF0",1759863681354,0.04772,121260.0,121250.0,3.51397461]
["bitfinex-derivatives","BTCF0:USTF0",1759863682649,0.04772,121260.0,121250.0,3.51389461]
["bitfinex-derivatives","BTCF0:USTF0",1759863683659,0.05396551,121270.0,121260.0,0.06902175]
["bitfinex-derivatives","BTCF0:USTF0",1759863683855,0.04646,121270.0,121260.0,0.69629532]
["bitfinex-derivatives","BTCF0:USTF0",1759863684356,0.04646,121270.0,121260.0,3.12189532]
["bitfinex-derivatives","BTCF0:USTF0",1759863684656,0.10550616,121270.0,121260.0,3.12189532]
["bitfinex-derivatives","BTCF0:USTF0",1759863684856,0.10650616,121270.0,121260.0,3.12189532]
["bitfinex-derivatives","BTCF0:USTF0",1759863685155,0.001,121270.0,121260.0,3.12189532]
["bitfinex-derivatives","BTCF0:USTF0",1759863685456,0.06004616,121270.0,121260.0,3.12189532]
["bitfinex-derivatives","BTCF0:USTF0",1759863686355,0.09331087,121280.0,121270.0,0.0824276]
["bitfinex-derivatives","BTCF0:USTF0",1759863686656,0.04646,121290.0,121280.0,0.0824208]
["bitfinex-derivatives","BTCF0:USTF0",1759863686860,0.04646,121290.0,121280.0,2.08812794]
["bitfinex-derivatives","BTCF0:USTF0",1759863687257,0.0538697,121290.0,121280.0,2.08812794]
["bitfinex-derivatives","BTCF0:USTF0",1759863687457,0.0538697,121290.0,121280.0,2.08612794]
["bitfinex-derivatives","BTCF0:USTF0",1759863688052,0.04772,121300.0,121290.0,0.082414]
["bitfinex-derivatives","BTCF0:USTF0",1759863688258,0.12118471,121310.0,121300.0,0.0814072]
["bitfinex-derivatives","BTCF0:USTF0",1759863688459,0.05541637,121310.0,121300.0,1.44110764]
["bitfinex-derivatives","BTCF0:USTF0",1759863689462,0.04772,121310.0,121300.0,1.44110764]
["bitfinex-derivatives","BTCF0:USTF0",1759863689864,0.04772,121330.0,121320.0,0.0823936]
["bitfinex-derivatives","BTCF0:USTF0",1759863690060,0.04772,121330.0,121320.0,2.08894074]
["bitfinex-derivatives","BTCF0:USTF0",1759863690472,0.04772,121330.0,121320.0,2.07821655]
["bitfinex-derivatives","BTCF0:USTF0",1759863690769,0.04772,121330.0,121320.0,0.69894298]
["bitfinex-derivatives","BTCF0:USTF0",1759863691065,0.12913,121330.0,121320.0,0.69894298]
["bitfinex-derivatives","BTCF0:USTF0",1759863691266,0.04772,121330.0,121320.0,3.75213655]
["bitfinex-derivatives","BTCF0:USTF0",1759863691856,0.12913,121330.0,121320.0,2.37290298]
["bitfinex-derivatives","BTCF0:USTF0",1759863692060,0.12913,121330.0,121320.0,3.12478298]
["bitfinex-derivatives","BTCF0:USTF0",1759863692968,0.04772,121330.0,121320.0,3.75205655]
["bitfinex-derivatives","BTCF0:USTF0",1759863696071,0.04772,121330.0,121320.0,1.32621655]
["bitfinex-derivatives","BTCF0:USTF0",1759863696571,0.04772,121330.0,121320.0,3.75169655]
["bitfinex-derivatives","BTCF0:USTF0",1759863696767,0.12913,121330.0,121320.0,0.69894298]
["bitfinex-derivatives","BTCF0:USTF0",1759863696966,0.12913,121330.0,121320.0,0.68553764]
["bitfinex-derivatives","BTCF0:USTF0",1759863697168,0.12913,121330.0,121320.0,3.11089764]
["bitfinex-derivatives","BTCF0:USTF0",1759863697768,0.18788518,121330.0,121320.0,3.11089764]
["bitfinex-derivatives","BTCF0:USTF0",1759863698168,0.18788518,121330.0,121320.0,0.68553764]
["bitfinex-derivatives","BTCF0:USTF0",1759863698368,0.18788518,121330.0,121320.0,3.11085764]
["bitfinex-derivatives","BTCF0:USTF0",1759863699568,0.18788518,121330.0,121320.0,0.68553764]
["bitfinex-derivatives","BTCF0:USTF0",1759863699872,0.18788518,121330.0,121320.0,3.11065764]
["bitfinex-derivatives","BTCF0:USTF0",1759863699873,0.12913,121330.0,121320.0,3.11065764]
["bitfinex-derivatives","BTCF0:USTF0",1759863700174,0.20259471,121330.0,121320.0,3.11065764]
["bitfinex-derivatives","BTCF0:USTF0",1759863700371,0.20259471,121330.0,121320.0,0.68553764]
["bitfinex-derivatives","BTCF0:USTF0",1759863700769,0.20259471,121330.0,121320.0,3.11053764]
["bitfinex-derivatives","BTCF0:USTF0",1759863701076,0.12913,121330.0,121320.0,3.11053764]
["bitfinex-derivatives","BTCF0:USTF0",1759863701373,0.20259471,121330.0,121320.0,3.11053764]
["bitfinex-derivatives","BTCF0:USTF0",1759863701771,0.12913,121330.0,121320.0,3.11053764]
["bitfinex-derivatives","BTCF0:USTF0",1759863701970,0.20259471,121330.0,121320.0,3.11053764]
["bitfinex-derivatives","BTCF0:USTF0",1759863702173,0.20259471,121330.0,121320.0,0.68553764]
["bitfinex-derivatives","BTCF0:USTF0",1759863702374,0.20259471,121330.0,121320.0,3.11045764]
["bitfinex-derivatives","BTCF0:USTF0",1759863702667,0.04772,121330.0,121320.0,3.73773121]
["bitfinex-derivatives","BTCF0:USTF0",1759863705076,0.04772,121330.0,121320.0,3.02747351]
["bitfinex-derivatives","BTCF0:USTF0",1759863707675,0.04772,121330.0,121320.0,3.0140684]
["bitfinex-derivatives","BTCF0:USTF0",1759863709470,0.05534755,121340.0,121330.0,0.0823869]
["bitfinex-derivatives","BTCF0:USTF0",1759863709676,0.05534755,121340.0,121330.0,0.62667634]
["bitfinex-derivatives","BTCF0:USTF0",1759863711780,0.13815755,121340.0,121330.0,0.62667634]
["bitfinex-derivatives","BTCF0:USTF0",1759863712080,0.14015755,121340.0,121330.0,0.62667634]
["bitfinex-derivatives","BTCF0:USTF0",1759863712675,0.13815755,121340.0,121330.0,0.62967634]
["bitfinex-derivatives","BTCF0:USTF0",1759863713373,0.19700124,121340.0,121330.0,0.62967634]
["bitfinex-derivatives","BTCF0:USTF0",1759863713674,0.59700124,121340.0,121330.0,0.0853869]
["bitfinex-derivatives","BTCF0:USTF0",1759863713880,0.53815755,121340.0,121330.0,0.81745964]
["bitfinex-derivatives","BTCF0:USTF0",1759863714068,0.59719131,121340.0,121330.0,0.0853869]
["bitfinex-derivatives","BTCF0:USTF0",1759863714276,0.53815755,121340.0,121330.0,0.8334669]
["bitfinex-derivatives","BTCF0:USTF0",1759863714979,0.53815755,121340.0,121330.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1759863715179,1.08244699,121340.0,121330.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1759863715375,1.08244699,121340.0,121330.0,0.7538]
["bitfinex-derivatives","BTCF0:USTF0",1759863715677,0.13271,121310.0,121300.0,1.67316]
["bitfinex-derivatives","BTCF0:USTF0",1759863715877,0.20657899,121310.0,121300.0,2.42408]
["bitfinex-derivatives","BTCF0:USTF0",1759863716077,0.13271,121300.0,121290.0,0.62669934]
["bitfinex-derivatives","BTCF0:USTF0",1759863716278,0.20661649,121300.0,121290.0,3.05077934]
["bitfinex-derivatives","BTCF0:USTF0",1759863716483,0.20661649,121300.0,121290.0,1.37761934]
["bitfinex-derivatives","BTCF0:USTF0",1759863717078,0.13271,121300.0,121290.0,0.62669934]
["bitfinex-derivatives","BTCF0:USTF0",1759863717481,0.13271,121300.0,121290.0,1.37761934]
["bitfinex-derivatives","BTCF0:USTF0",1759863717783,0.13271,121300.0,121290.0,0.8333299]
["bitfinex-derivatives","BTCF0:USTF0",1759863717976,0.13271,121300.0,121290.0,0.62669934]
["bitfinex-derivatives","BTCF0:USTF0",1759863718176,0.59184629,121300.0,121290.0,0.0864099]
["bitfinex-derivatives","BTCF0:USTF0",1759863718378,0.53271,121300.0,121290.0,0.843294]
["bitfinex-derivatives","BTCF0:USTF0",1759863718879,0.63602488,121300.0,121290.0,0.843294]
["bitfinex-derivatives","BTCF0:USTF0",1759863719080,0.53271,121300.0,121290.0,0.835294]
["bitfinex-derivatives","BTCF0:USTF0",1759863719274,0.60658972,121300.0,121290.0,0.835294]
["bitfinex-derivatives","BTCF0:USTF0",1759863719481,0.60658972,121300.0,121290.0,1.37958344]
["bitfinex-derivatives","BTCF0:USTF0",1759863720479,0.60658972,121300.0,121290.0,0.54428944]
["bitfinex-derivatives","BTCF0:USTF0",1759863720780,0.60858972,121300.0,121290.0,1.37962344]
["bitfinex-derivatives","BTCF0:USTF0",1759863721777,0.53471,121300.0,121290.0,1.37962344]
["bitfinex-derivatives","BTCF0:USTF0",1759863722483,0.13471,121300.0,121290.0,1.37962344]
["bitfinex-derivatives","BTCF0:USTF0",1759863722684,0.13471,121300.0,121290.0,1.36084984]
["bitfinex-derivatives","BTCF0:USTF0",1759863725385,0.13471,121300.0,121290.0,1.36108984]
["bitfinex-derivatives","BTCF0:USTF0",1759863726090,0.13471,121300.0,121290.0,0.60992984]
["bitfinex-derivatives","BTCF0:USTF0",1759863726390,0.13471,121300.0,121290.0,1.36100984]
["bitfinex-derivatives","BTCF0:USTF0",1759863726984,0.19375374,121300.0,121290.0,1.36100984]
["bitfinex-derivatives","BTCF0:USTF0",1759863727795,0.19375374,121300.0,121290.0,0.60992984]
["bitfinex-derivatives","BTCF0:USTF0",1759863728090,0.53471,121300.0,121290.0,0.8166004]
["bitfinex-derivatives","BTCF0:USTF0",1759863728290,0.53471,121300.0,121290.0,0.0656404]
["bitfinex-derivatives","BTCF0:USTF0",1759863728594,0.53471,121300.0,121290.0,0.8166404]
["bitfinex-derivatives","BTCF0:USTF0",1759863730088,0.59375374,121300.0,121290.0,0.8166004]
["bitfinex-derivatives","BTCF0:USTF0",1759863730894,0.59375374,121300.0,121290.0,1.36088984]
["bitfinex-derivatives","BTCF0:USTF0",1759863731588,0.59375374,121300.0,121290.0,0.60992984]
["bitfinex-derivatives","BTCF0:USTF0",1759863731790,0.59375374,121300.0,121290.0,1.36084984]
["bitfinex-derivatives","BTCF0:USTF0",1759863732280,0.59375374,121300.0,121290.0,0.60992984]
["bitfinex-derivatives","BTCF0:USTF0",1759863732486,0.59375374,121300.0,121290.0,1.36072984]
["bitfinex-derivatives","BTCF0:USTF0",1759863736186,0.59375374,121300.0,121290.0,0.8164404]
["bitfinex-derivatives","BTCF0:USTF0",1759863736390,0.59375374,121300.0,121290.0,1.34731896]
["bitfinex-derivatives","BTCF0:USTF0",1759863736988,0.53471,121300.0,121290.0,1.34731896]
["bitfinex-derivatives","BTCF0:USTF0",1759863737189,0.60858972,121300.0,121290.0,1.34731896]
["bitfinex-derivatives","BTCF0:USTF0",1759863737393,0.60858972,121300.0,121290.0,0.05222952]
["bitfinex-derivatives","BTCF0:USTF0",1759863737595,0.60858972,121300.0,121290.0,0.80270952]
["bitfinex-derivatives","BTCF0:USTF0",1759863737995,0.60858972,121300.0,121290.0,0.05222952]
["bitfinex-derivatives","BTCF0:USTF0",1759863738194,0.60858972,121300.0,121290.0,0.80266952]
["bitfinex-derivatives","BTCF0:USTF0",1759863739799,0.60858972,121300.0,121290.0,0.05222952]
["bitfinex-derivatives","BTCF0:USTF0",1759863739997,0.60858972,121300.0,121290.0,0.80266952]
["bitfinex-derivatives","BTCF0:USTF0",1759863740498,0.60851133,121300.0,121290.0,0.80266952]
["bitfinex-derivatives","BTCF0:USTF0",1759863740701,0.60851133,121300.0,121290.0,0.05222952]
["bitfinex-derivatives","BTCF0:USTF0",1759863740896,0.60851133,121300.0,121290.0,0.80258952]
["bitfinex-derivatives","BTCF0:USTF0",1759863741297,0.53471,121300.0,121290.0,0.80258952]
["bitfinex-derivatives","BTCF0:USTF0",1759863741496,0.608543,121300.0,121290.0,0.80258952]
["bitfinex-derivatives","BTCF0:USTF0",1759863741999,0.608543,121300.0,121290.0,0.05222952]
["bitfinex-derivatives","BTCF0:USTF0",1759863742198,0.53471,121300.0,121290.0,0.80254952]
["bitfinex-derivatives","BTCF0:USTF0",1759863743100,0.53471,121300.0,121280.0,0.082419]
["bitfinex-derivatives","BTCF0:USTF0",1759863743101,0.12894,121290.0,121280.0,0.082419]
["bitfinex-derivatives","BTCF0:USTF0",1759863743597,1.17654432,121290.0,121280.0,0.369699]
["bitfinex-derivatives","BTCF0:USTF0",1759863743799,1.07322944,121290.0,121280.0,0.369699]
["bitfinex-derivatives","BTCF0:USTF0",1759863743999,0.52894,121290.0,121280.0,0.369699]
["bitfinex-derivatives","BTCF0:USTF0",1759863744189,0.63225488,121290.0,121280.0,0.369699]
["bitfinex-derivatives","BTCF0:USTF0",1759863744392,0.12894,121280.0,121270.0,0.0824235]
["bitfinex-derivatives","BTCF0:USTF0",1759863744594,0.20291046,121280.0,121270.0,0.8327435]
["bitfinex-derivatives","BTCF0:USTF0",1759863744794,0.12894,121280.0,121270.0,0.0824235]
["bitfinex-derivatives","BTCF0:USTF0",1759863745099,0.20290615,121280.0,121270.0,0.8327435]
["bitfinex-derivatives","BTCF0:USTF0",1759863745489,0.20290615,121280.0,121270.0,0.8327035]
["bitfinex-derivatives","BTCF0:USTF0",1759863745893,0.20290615,121280.0,121270.0,0.8347035]
["bitfinex-derivatives","BTCF0:USTF0",1759863746093,0.20290615,121280.0,121270.0,0.8387035]
["bitfinex-derivatives","BTCF0:USTF0",1759863747107,0.20290615,121280.0,121270.0,1.34037538]
["bitfinex-derivatives","BTCF0:USTF0",1759863747108,0.12894,121280.0,121270.0,1.34037538]
["bitfinex-derivatives","BTCF0:USTF0",1759863747307,0.23225488,121280.0,121270.0,1.34037538]
["bitfinex-derivatives","BTCF0:USTF0",1759863748004,0.23225488,121280.0,121270.0,0.59009538]
["bitfinex-derivatives","BTCF0:USTF0",1759863748308,0.23225488,121280.0,121270.0,0.8385435]
["bitfinex-derivatives","BTCF0:USTF0",1759863748309,0.73392676,121280.0,121270.0,0.8385435]
["bitfinex-derivatives","BTCF0:USTF0",1759863748509,0.73392676,121280.0,121270.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1759863748708,0.74595591,121280.0,121270.0,0.75616]
["bitfinex-derivatives","BTCF0:USTF0",1759863749507,0.14096915,121280.0,121270.0,1.34025948]
["bitfinex-derivatives","BTCF0:USTF0",1759863749906,0.14096915,121280.0,121270.0,0.59009948]
["bitfinex-derivatives","BTCF0:USTF0",1759863750210,0.14096915,121280.0,121270.0,1.34021948]
["bitfinex-derivatives","BTCF0:USTF0",1759863750803,0.21492455,121280.0,121270.0,1.34021948]
["bitfinex-derivatives","BTCF0:USTF0",1759863751807,0.14096915,121280.0,121270.0,1.34021948]
["bitfinex-derivatives","BTCF0:USTF0",1759863752206,0.20012365,121280.0,121270.0,1.74021948]
["bitfinex-derivatives","BTCF0:USTF0",1759863752411,0.04879,121280.0,121270.0,1.72680755]
["bitfinex-derivatives","BTCF0:USTF0",1759863752710,0.15210488,121280.0,121270.0,1.72680755]
["bitfinex-derivatives","BTCF0:USTF0",1759863752912,0.04879,121280.0,121270.0,1.72680755]
["bitfinex-derivatives","BTCF0:USTF0",1759863753410,0.12275328,121280.0,121270.0,1.72680755]
["bitfinex-derivatives","BTCF0:USTF0",1759863755011,0.10331488,121290.0,121280.0,0.0824208]
["bitfinex-derivatives","BTCF0:USTF0",1759863755309,0.2363684,121310.0,121300.0,0.0824072]
["bitfinex-derivatives","BTCF0:USTF0",1759863755511,0.08919018,121310.0,121300.0,3.00238346]
["bitfinex-derivatives","BTCF0:USTF0",1759863755813,0.08919018,121310.0,121300.0,1.48575096]
["bitfinex-derivatives","BTCF0:USTF0",1759863755814,0.04040018,121310.0,121300.0,1.48575096]
["bitfinex-derivatives","BTCF0:USTF0",1759863756014,0.08919018,121310.0,121300.0,0.58407908]
["bitfinex-derivatives","BTCF0:USTF0",1759863756207,0.08919018,121310.0,121300.0,3.00975908]
["bitfinex-derivatives","BTCF0:USTF0",1759863756208,0.06085374,121310.0,121300.0,3.00975908]
["bitfinex-derivatives","BTCF0:USTF0",1759863756403,0.04879,121310.0,121300.0,3.00975908]
["bitfinex-derivatives","BTCF0:USTF0",1759863756603,0.05479,121310.0,121300.0,3.00975908]
["bitfinex-derivatives","BTCF0:USTF0",1759863757211,0.05479,121310.0,121300.0,3.05256361]
["bitfinex-derivatives","BTCF0:USTF0",1759863757905,0.006,121310.0,121300.0,3.05356361]
["bitfinex-derivatives","BTCF0:USTF0",1759863758110,0.10795637,121320.0,121310.0,0.0824005]
["bitfinex-derivatives","BTCF0:USTF0",1759863758313,0.18810637,121320.0,121310.0,0.62687691]
["bitfinex-derivatives","BTCF0:USTF0",1759863758514,0.18810637,121320.0,121310.0,3.05227691]
["bitfinex-derivatives","BTCF0:USTF0",1759863759213,0.11967284,121320.0,121310.0,3.05227691]
["bitfinex-derivatives","BTCF0:USTF0",1759863760812,0.06050647,121320.0,121310.0,3.05227691]
["bitfinex-derivatives","BTCF0:USTF0",1759863761616,0.06650647,121320.0,121310.0,3.05227691]
["bitfinex-derivatives","BTCF0:USTF0",1759863762018,0.06650647,121320.0,121310.0,0.0824005]
["bitfinex-derivatives","BTCF0:USTF0",1759863762219,0.14415647,121320.0,121310.0,3.05179691]
["bitfinex-derivatives","BTCF0:USTF0",1759863762512,0.14415647,121320.0,121310.0,3.03839005]
["bitfinex-derivatives","BTCF0:USTF0",1759863762717,0.14415647,121320.0,121310.0,0.61347005]
["bitfinex-derivatives","BTCF0:USTF0",1759863762920,0.14415647,121320.0,121310.0,3.03827005]
["bitfinex-derivatives","BTCF0:USTF0",1759863765219,0.14415647,121320.0,121310.0,0.61347005]
["bitfinex-derivatives","BTCF0:USTF0",1759863765420,0.14415647,121320.0,121310.0,3.03799005]
["bitfinex-derivatives","BTCF0:USTF0",1759863765820,0.14415647,121320.0,121310.0,0.61347005]
["bitfinex-derivatives","BTCF0:USTF0",1759863766116,0.14415647,121320.0,121310.0,0.06899364]
["bitfinex-derivatives","BTCF0:USTF0",1759863766319,0.14415647,121320.0,121310.0,2.49343364]
["bitfinex-derivatives","BTCF0:USTF0",1759863766618,0.14415647,121320.0,121310.0,0.06899364]
["bitfinex-derivatives","BTCF0:USTF0",1759863767120,0.20317034,121320.0,121310.0,1.44655098]
["bitfinex-derivatives","BTCF0:USTF0",1759863768120,0.20317034,121320.0,121310.0,0.81999364]
["bitfinex-derivatives","BTCF0:USTF0",1759863769617,0.20317034,121320.0,121310.0,1.44655098]
["bitfinex-derivatives","BTCF0:USTF0",1759863772414,0.11380387,121320.0,121310.0,1.43314383]
["bitfinex-derivatives","BTCF0:USTF0",1759863772613,0.06501387,121320.0,121310.0,2.45970117]
["bitfinex-derivatives","BTCF0:USTF0",1759863772814,0.06501387,121320.0,121310.0,1.83314383]
["bitfinex-derivatives","BTCF0:USTF0",1759863773010,0.006,121320.0,121310.0,1.08214383]
["bitfinex-derivatives","BTCF0:USTF0",1759863773214,0.05214,121320.0,121310.0,3.50646383]
["bitfinex-derivatives","BTCF0:USTF0",1759863773419,0.006,121320.0,121310.0,4.13302117]
["bitfinex-derivatives","BTCF0:USTF0",1759863774021,0.006,121320.0,121310.0,3.50646383]
["bitfinex-derivatives","BTCF0:USTF0",1759863774621,0.006,121320.0,121310.0,1.08214383]
["bitfinex-derivatives","BTCF0:USTF0",1759863774919,0.006,121320.0,121310.0,3.50682383]
["bitfinex-derivatives","BTCF0:USTF0",1759863775318,0.006,121320.0,121310.0,4.13338117]
["bitfinex-derivatives","BTCF0:USTF0",1759863776420,0.06071917,121340.0,121320.0,0.0823925]
["bitfinex-derivatives","BTCF0:USTF0",1759863776620,0.05901387,121340.0,121330.0,1.46006424]
["bitfinex-derivatives","BTCF0:USTF0",1759863776820,0.1225992,121350.0,121340.0,0.0823801]
["bitfinex-derivatives","BTCF0:USTF0",1759863777016,0.04879,121350.0,121340.0,0.70893744]
["bitfinex-derivatives","BTCF0:USTF0",1759863777721,0.04879,121350.0,121340.0,0.69993744]
["bitfinex-derivatives","BTCF0:USTF0",1759863778325,0.05479,121350.0,121340.0,0.69993744]
["bitfinex-derivatives","BTCF0:USTF0",1759863778622,0.006,121350.0,121340.0,3.52433744]
["bitfinex-derivatives","BTCF0:USTF0",1759863778824,0.006,121350.0,121340.0,1.09993744]
["bitfinex-derivatives","BTCF0:USTF0",1759863779020,0.006,121350.0,121340.0,1.97587625]
["bitfinex-derivatives","BTCF0:USTF0",1759863779219,0.006,121350.0,121340.0,4.40031625]
["bitfinex-derivatives","BTCF0:USTF0",1759863779621,0.006,121350.0,121340.0,4.40023625]
["bitfinex-derivatives","BTCF0:USTF0",1759863780216,0.006,121350.0,121340.0,1.97587625]
["bitfinex-derivatives","BTCF0:USTF0",1759863780421,0.006,121350.0,121340.0,4.40019625]
["bitfinex-derivatives","BTCF0:USTF0",1759863780824,0.05214,121350.0,121340.0,3.4992842]
["bitfinex-derivatives","BTCF0:USTF0",1759863781327,0.006,121350.0,121340.0,4.40011625]
["bitfinex-derivatives","BTCF0:USTF0",1759863781526,0.006,121350.0,121340.0,4.39999625]
["bitfinex-derivatives","BTCF0:USTF0",1759863782124,0.006,121350.0,121340.0,4.39995625]
["bitfinex-derivatives","BTCF0:USTF0",1759863783627,0.006,121350.0,121340.0,4.39975625]
["bitfinex-derivatives","BTCF0:USTF0",1759863784129,0.05214,121350.0,121340.0,1.97587625]
["bitfinex-derivatives","BTCF0:USTF0",1759863784322,0.04614,121350.0,121340.0,4.41071625]
["bitfinex-derivatives","BTCF0:USTF0",1759863785231,0.04614,121360.0,121350.0,0.0823733]
["bitfinex-derivatives","BTCF0:USTF0",1759863785423,0.12681,121360.0,121350.0,2.5060933]
["bitfinex-derivatives","BTCF0:USTF0",1759863785619,0.04614,121360.0,121350.0,3.5077574]
["bitfinex-derivatives","BTCF0:USTF0",1759863786332,0.10515387,121360.0,121350.0,3.49435506]
["bitfinex-derivatives","BTCF0:USTF0",1759863786733,0.10515387,121360.0,121350.0,3.49635506]
["bitfinex-derivatives","BTCF0:USTF0",1759863786927,0.04614,121360.0,121350.0,2.49469096]
["bitfinex-derivatives","BTCF0:USTF0",1759863787232,0.1199492,121360.0,121350.0,3.50635506]
["bitfinex-derivatives","BTCF0:USTF0",1759863787934,0.1199492,121360.0,121350.0,3.50935506]
["bitfinex-derivatives","BTCF0:USTF0",1759863788133,0.04614,121360.0,121350.0,3.50735506]
["bitfinex-derivatives","BTCF0:USTF0",1759863788323,1e-07,121360.0,121350.0,3.51035506]
["bitfinex-derivatives","BTCF0:USTF0",1759863788528,0.0738092,121380.0,121370.0,0.0823597]
["bitfinex-derivatives","BTCF0:USTF0",1759863788729,0.04614,121390.0,121370.0,0.0823597]
["bitfinex-derivatives","BTCF0:USTF0",1759863788730,0.1199492,121390.0,121380.0,0.0823529]
["bitfinex-derivatives","BTCF0:USTF0",1759863789027,0.04614,121390.0,121380.0,1.084017]
["bitfinex-derivatives","BTCF0:USTF0",1759863789225,0.05820483,121390.0,121380.0,1.084017]
["bitfinex-derivatives","BTCF0:USTF0",1759863789631,0.53887483,121390.0,121380.0,2.5066329]
["bitfinex-derivatives","BTCF0:USTF0",1759863789832,0.53887483,121390.0,121380.0,3.508297]
["bitfinex-derivatives","BTCF0:USTF0",1759863790035,0.53887483,121390.0,121380.0,3.514337]
["bitfinex-derivatives","BTCF0:USTF0",1759863791230,0.53887483,121390.0,121380.0,3.514257]
["bitfinex-derivatives","BTCF0:USTF0",1759863791729,0.53887483,121390.0,121380.0,3.514057]
["bitfinex-derivatives","BTCF0:USTF0",1759863792434,0.59786067,121390.0,121380.0,3.514057]
["bitfinex-derivatives","BTCF0:USTF0",1759863792632,0.53887483,121390.0,121380.0,3.514057]
["bitfinex-derivatives","BTCF0:USTF0",1759863793134,0.53887483,121390.0,121380.0,3.513977]
["bitfinex-derivatives","BTCF0:USTF0",1759863793635,0.61268403,121390.0,121380.0,3.513977]
["bitfinex-derivatives","BTCF0:USTF0",1759863794336,0.53201403,121390.0,121380.0,3.513977]
["bitfinex-derivatives","BTCF0:USTF0",1759863794836,0.45820483,121390.0,121380.0,3.513977]
["bitfinex-derivatives","BTCF0:USTF0",1759863795138,0.45820483,121390.0,121380.0,2.5123129]
["bitfinex-derivatives","BTCF0:USTF0",1759863795334,0.45820483,121390.0,121380.0,3.513977]
["bitfinex-derivatives","BTCF0:USTF0",1759863796238,0.05820483,121390.0,121380.0,4.00140952]
["bitfinex-derivatives","BTCF0:USTF0",1759863796437,0.04614,121400.0,121390.0,0.0823461]
["bitfinex-derivatives","BTCF0:USTF0",1759863796633,0.04614,121400.0,121390.0,1.0840102]
["bitfinex-derivatives","BTCF0:USTF0",1759863797229,0.04614,121400.0,121390.0,3.00733815]
["bitfinex-derivatives","BTCF0:USTF0",1759863797636,0.04714,121400.0,121390.0,3.01133815]
["bitfinex-derivatives","BTCF0:USTF0",1759863798132,0.13734476,121400.0,121390.0,3.01129815]
["bitfinex-derivatives","BTCF0:USTF0",1759863799637,0.13734476,121400.0,121390.0,3.5121302]
["bitfinex-derivatives","BTCF0:USTF0",1759863799834,0.001,121400.0,121390.0,4.41296225]
["bitfinex-derivatives","BTCF0:USTF0",1759863800032,0.05998187,121400.0,121390.0,3.89389184]
["bitfinex-derivatives","BTCF0:USTF0",1759863800233,0.0132063,121400.0,121390.0,2.74173184]
["bitfinex-derivatives","BTCF0:USTF0",1759863800439,0.04745,121400.0,121390.0,2.49222774]
["bitfinex-derivatives","BTCF0:USTF0",1759863800637,0.12547,121400.0,121390.0,0.56841979]
["bitfinex-derivatives","BTCF0:USTF0",1759863800937,0.12547,121400.0,121390.0,2.99321979]
["bitfinex-derivatives","BTCF0:USTF0",1759863801533,0.12547,121400.0,121390.0,2.49234774]
["bitfinex-derivatives","BTCF0:USTF0",1759863801739,0.12547,121400.0,121390.0,2.99317979]
["bitfinex-derivatives","BTCF0:USTF0",1759863802536,0.13749231,121400.0,121390.0,2.99317979]
["bitfinex-derivatives","BTCF0:USTF0",1759863803530,0.13749231,121400.0,121390.0,0.56841979]
["bitfinex-derivatives","BTCF0:USTF0",1759863803734,0.63832436,121400.0,121390.0,0.06758774]
["bitfinex-derivatives","BTCF0:USTF0",1759863803939,0.63832436,121400.0,121390.0,1.98882774]
["bitfinex-derivatives","BTCF0:USTF0",1759863804134,0.63832436,121400.0,121390.0,2.48965979]
["bitfinex-derivatives","BTCF0:USTF0",1759863804335,1.53915641,121400.0,121390.0,1.73994774]
["bitfinex-derivatives","BTCF0:USTF0",1759863804535,1.03832436,121400.0,121390.0,2.99289979]
["bitfinex-derivatives","BTCF0:USTF0",1759863804837,1.11213356,121400.0,121390.0,2.99289979]
["bitfinex-derivatives","BTCF0:USTF0",1759863805028,0.61130151,121400.0,121390.0,2.49206774]
["bitfinex-derivatives","BTCF0:USTF0",1759863806335,0.61130151,121400.0,121390.0,2.47866867]
["bitfinex-derivatives","BTCF0:USTF0",1759863806738,0.61130151,121400.0,121390.0,3.10448397]
["bitfinex-derivatives","BTCF0:USTF0",1759863806739,0.1212592,121400.0,121390.0,3.10448397]
["bitfinex-derivatives","BTCF0:USTF0",1759863806938,0.18037147,121400.0,121390.0,3.10448397]
["bitfinex-derivatives","BTCF0:USTF0",1759863807136,0.04745,121400.0,121390.0,3.10448397]
["bitfinex-derivatives","BTCF0:USTF0",1759863807338,0.04745,121400.0,121390.0,3.50448397]
["bitfinex-derivatives","BTCF0:USTF0",1759863807939,0.04745,121400.0,121390.0,3.4542953]
["bitfinex-derivatives","BTCF0:USTF0",1759863808140,0.06011587,121400.0,121390.0,3.5366414]
["bitfinex-derivatives","BTCF0:USTF0",1759863808942,0.06011587,121400.0,121390.0,1.1121614]
["bitfinex-derivatives","BTCF0:USTF0",1759863809142,0.06011587,121400.0,121390.0,3.5369614]
["bitfinex-derivatives","BTCF0:USTF0",1759863809445,0.001,121400.0,121390.0,1.1121614]
["bitfinex-derivatives","BTCF0:USTF0",1759863809641,0.001,121400.0,121390.0,3.5368814]
["bitfinex-derivatives","BTCF0:USTF0",1759863810738,0.001,121400.0,121390.0,1.12326138]
["bitfinex-derivatives","BTCF0:USTF0",1759863810945,0.001,121400.0,121390.0,3.5368414]
["bitfinex-derivatives","BTCF0:USTF0",1759863811139,0.001,121400.0,121390.0,1.1121614]
["bitfinex-derivatives","BTCF0:USTF0",1759863811340,0.12547,121400.0,121390.0,3.1367214]
["bitfinex-derivatives","BTCF0:USTF0",1759863811540,0.12547,121400.0,121390.0,0.7121614]
["bitfinex-derivatives","BTCF0:USTF0",1759863811740,0.12547,121400.0,121390.0,3.1368014]
["bitfinex-derivatives","BTCF0:USTF0",1759863811940,0.04745,121400.0,121390.0,3.1368014]
["bitfinex-derivatives","BTCF0:USTF0",1759863814245,0.12547,121400.0,121390.0,0.0863461]
["bitfinex-derivatives","BTCF0:USTF0",1759863814446,0.18458587,121400.0,121390.0,2.3843614]
["bitfinex-derivatives","BTCF0:USTF0",1759863814741,0.12547,121400.0,121390.0,3.1364414]
["bitfinex-derivatives","BTCF0:USTF0",1759863815140,0.18462283,121400.0,121390.0,3.1364414]
["bitfinex-derivatives","BTCF0:USTF0",1759863815446,0.12547,121400.0,121390.0,3.1364414]
["bitfinex-derivatives","BTCF0:USTF0",1759863815646,0.18464526,121400.0,121390.0,2.5106261]
["bitfinex-derivatives","BTCF0:USTF0",1759863815850,0.18464526,121400.0,121390.0,3.1364414]
["bitfinex-derivatives","BTCF0:USTF0",1759863816347,0.12547,121400.0,121390.0,3.12304361]
["bitfinex-derivatives","BTCF0:USTF0",1759863817149,0.12547,121400.0,121390.0,3.13304361]
["bitfinex-derivatives","BTCF0:USTF0",1759863817447,0.1992792,121400.0,121390.0,3.13280361]
["bitfinex-derivatives","BTCF0:USTF0",1759863817647,0.1992792,121400.0,121390.0,0.70876361]
["bitfinex-derivatives","BTCF0:USTF0",1759863817848,0.1992792,121400.0,121390.0,3.13272361]
["bitfinex-derivatives","BTCF0:USTF0",1759863818244,0.12547,121400.0,121390.0,3.13272361]
["bitfinex-derivatives","BTCF0:USTF0",1759863818443,0.12547,121400.0,121390.0,3.13268361]
["bitfinex-derivatives","BTCF0:USTF0",1759863818444,0.1992792,121400.0,121390.0,3.13268361]
["bitfinex-derivatives","BTCF0:USTF0",1759863818649,0.1992792,121400.0,121390.0,0.70876361]
["bitfinex-derivatives","BTCF0:USTF0",1759863818843,0.1992792,121400.0,121390.0,3.13264361]
["bitfinex-derivatives","BTCF0:USTF0",1759863820050,0.1992792,121400.0,121390.0,0.70876361]
["bitfinex-derivatives","BTCF0:USTF0",1759863820250,0.1992792,121400.0,121390.0,3.13256361]
["bitfinex-derivatives","BTCF0:USTF0",1759863820851,0.1992792,121400.0,121390.0,0.70876361]
["bitfinex-derivatives","BTCF0:USTF0",1759863821252,0.1992792,121400.0,121390.0,3.13252361]
["bitfinex-derivatives","BTCF0:USTF0",1759863821747,0.12547,121400.0,121390.0,3.13252361]
["bitfinex-derivatives","BTCF0:USTF0",1759863822949,0.0738092,121410.0,121390.0,3.53252361]
["bitfinex-derivatives","BTCF0:USTF0",1759863823148,0.20901167,121430.0,121420.0,0.0823258]
["bitfinex-derivatives","BTCF0:USTF0",1759863823348,0.04645,121430.0,121420.0,0.8346458]
["bitfinex-derivatives","BTCF0:USTF0",1759863823553,0.12226,121430.0,121420.0,2.5105258]
["bitfinex-derivatives","BTCF0:USTF0",1759863823752,0.52226,121430.0,121420.0,2.5105258]
["bitfinex-derivatives","BTCF0:USTF0",1759863824255,0.52226,121430.0,121420.0,3.1363411]
["bitfinex-derivatives","BTCF0:USTF0",1759863824649,0.52226,121430.0,121420.0,1.4644211]
["bitfinex-derivatives","BTCF0:USTF0",1759863825144,0.53342486,121430.0,121420.0,1.84030708]
["bitfinex-derivatives","BTCF0:USTF0",1759863825353,1.0347755,121430.0,121420.0,1.33991644]
["bitfinex-derivatives","BTCF0:USTF0",1759863825856,1.53512614,121430.0,121420.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759863826058,1.0347755,121430.0,121420.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759863826262,0.1179,121420.0,121410.0,0.57028525]
["bitfinex-derivatives","BTCF0:USTF0",1759863826447,0.1179,121420.0,121410.0,1.32672525]
["bitfinex-derivatives","BTCF0:USTF0",1759863826651,0.61825064,121420.0,121410.0,1.32672525]
["bitfinex-derivatives","BTCF0:USTF0",1759863826853,0.61825064,121420.0,121410.0,1.25679064]
["bitfinex-derivatives","BTCF0:USTF0",1759863827053,0.1179,121420.0,121410.0,0.75644]
["bitfinex-derivatives","BTCF0:USTF0",1759863827257,0.1179,121420.0,121410.0,0.8387726]
["bitfinex-derivatives","BTCF0:USTF0",1759863827457,0.74353272,121420.0,121410.0,0.8387726]
["bitfinex-derivatives","BTCF0:USTF0",1759863827759,0.1179,121420.0,121410.0,0.8417726]
["bitfinex-derivatives","BTCF0:USTF0",1759863831461,0.04539,121440.0,121430.0,0.082319]
["bitfinex-derivatives","BTCF0:USTF0",1759863831661,0.04539,121450.0,121440.0,0.0823122]
["bitfinex-derivatives","BTCF0:USTF0",1759863831863,0.04629,121460.0,121450.0,0.0823055]
["bitfinex-derivatives","BTCF0:USTF0",1759863832160,0.04629,121460.0,121450.0,3.05516021]
["bitfinex-derivatives","BTCF0:USTF0",1759863832365,0.04629,121460.0,121450.0,0.0823055]
["bitfinex-derivatives","BTCF0:USTF0",1759863832664,0.04629,121460.0,121450.0,2.70600021]
["bitfinex-derivatives","BTCF0:USTF0",1759863833056,0.04629,121460.0,121450.0,3.10600021]
["bitfinex-derivatives","BTCF0:USTF0",1759863833259,0.04629,121460.0,121450.0,1.02604021]
["bitfinex-derivatives","BTCF0:USTF0",1759863833566,0.04629,121460.0,121450.0,1.02404021]
["bitfinex-derivatives","BTCF0:USTF0",1759863833764,0.04629,121460.0,121450.0,3.45292021]
["bitfinex-derivatives","BTCF0:USTF0",1759863834172,0.04629,121460.0,121450.0,3.45792021]
["bitfinex-derivatives","BTCF0:USTF0",1759863834365,0.04629,121470.0,121460.0,0.0822987]
["bitfinex-derivatives","BTCF0:USTF0",1759863834559,0.10536131,121470.0,121460.0,0.62603341]
["bitfinex-derivatives","BTCF0:USTF0",1759863834764,0.04629,121470.0,121460.0,3.05535341]
["bitfinex-derivatives","BTCF0:USTF0",1759863834964,0.11965864,121480.0,121470.0,0.0822919]
["bitfinex-derivatives","BTCF0:USTF0",1759863835166,0.11965864,121480.0,121470.0,0.62602661]
["bitfinex-derivatives","BTCF0:USTF0",1759863835766,0.06058733,121480.0,121470.0,3.05510661]
["bitfinex-derivatives","BTCF0:USTF0",1759863836170,0.06058733,121480.0,121470.0,0.62602661]
["bitfinex-derivatives","BTCF0:USTF0",1759863836471,0.11956784,121480.0,121470.0,3.0415971]
["bitfinex-derivatives","BTCF0:USTF0",1759863836666,0.11956784,121480.0,121470.0,3.0414771]
["bitfinex-derivatives","BTCF0:USTF0",1759863837065,0.06058733,121480.0,121470.0,3.0414771]
["bitfinex-derivatives","BTCF0:USTF0",1759863837469,0.13430981,121480.0,121470.0,3.0414771]
["bitfinex-derivatives","BTCF0:USTF0",1759863838077,0.07323002,121480.0,121470.0,3.4414771]
["bitfinex-derivatives","BTCF0:USTF0",1759863838373,0.04629,121500.0,121480.0,0.0822851]
["bitfinex-derivatives","BTCF0:USTF0",1759863838574,0.04629,121500.0,121490.0,0.62601311]
["bitfinex-derivatives","BTCF0:USTF0",1759863839069,0.04629,121500.0,121490.0,3.05505311]
["bitfinex-derivatives","BTCF0:USTF0",1759863839671,0.0602904,121500.0,121490.0,0.62601311]
["bitfinex-derivatives","BTCF0:USTF0",1759863839866,0.04629,121490.0,121480.0,0.0822798]
["bitfinex-derivatives","BTCF0:USTF0",1759863840068,0.1179,121490.0,121480.0,3.01713451]
["bitfinex-derivatives","BTCF0:USTF0",1759863840274,0.1179,121490.0,121480.0,3.05505451]
["bitfinex-derivatives","BTCF0:USTF0",1759863840876,0.1179,121490.0,121480.0,3.05493451]
["bitfinex-derivatives","BTCF0:USTF0",1759863841178,0.1179,121490.0,121480.0,3.05693451]
["bitfinex-derivatives","BTCF0:USTF0",1759863841179,0.04629,121490.0,121480.0,3.05693451]
["bitfinex-derivatives","BTCF0:USTF0",1759863841473,0.04629,121490.0,121480.0,3.06093451]
["bitfinex-derivatives","BTCF0:USTF0",1759863842071,0.04629,121490.0,121480.0,0.63201451]
["bitfinex-derivatives","BTCF0:USTF0",1759863842267,0.04629,121490.0,121480.0,3.06073451]
["bitfinex-derivatives","BTCF0:USTF0",1759863842677,0.04629,121490.0,121480.0,3.46073451]
["bitfinex-derivatives","BTCF0:USTF0",1759863843072,0.04629,121490.0,121480.0,3.45973451]
["bitfinex-derivatives","BTCF0:USTF0",1759863843278,0.04629,121490.0,121480.0,3.46173451]
["bitfinex-derivatives","BTCF0:USTF0",1759863843779,0.04629,121490.0,121480.0,3.46473451]
["bitfinex-derivatives","BTCF0:USTF0",1759863843974,0.04629,121490.0,121480.0,3.46673451]
["bitfinex-derivatives","BTCF0:USTF0",1759863844977,0.04629,121490.0,121480.0,3.46653451]
["bitfinex-derivatives","BTCF0:USTF0",1759863845578,0.04629,121490.0,121480.0,0.63801451]
["bitfinex-derivatives","BTCF0:USTF0",1759863845579,0.1179,121490.0,121480.0,0.63801451]
["bitfinex-derivatives","BTCF0:USTF0",1759863845978,0.1179,121490.0,121480.0,3.06641451]
["bitfinex-derivatives","BTCF0:USTF0",1759863846475,0.1179,121490.0,121480.0,1.7644798]
["bitfinex-derivatives","BTCF0:USTF0",1759863846779,0.5179,121490.0,121480.0,0.0932798]
["bitfinex-derivatives","BTCF0:USTF0",1759863846981,0.5179,121490.0,121480.0,2.5187198]
["bitfinex-derivatives","BTCF0:USTF0",1759863847479,0.5179,121490.0,121480.0,0.0882851]
["bitfinex-derivatives","BTCF0:USTF0",1759863847674,0.5179,121490.0,121480.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1759863847974,0.5179,121490.0,121470.0,0.0822891]
["bitfinex-derivatives","BTCF0:USTF0",1759863848277,0.1179,121480.0,121470.0,0.0822891]
["bitfinex-derivatives","BTCF0:USTF0",1759863848469,0.1179,121480.0,121470.0,0.8393691]
["bitfinex-derivatives","BTCF0:USTF0",1759863849478,0.1179,121480.0,121470.0,0.8403691]
["bitfinex-derivatives","BTCF0:USTF0",1759863850081,0.1179,121480.0,121470.0,0.8443691]
["bitfinex-derivatives","BTCF0:USTF0",1759863851780,0.5179,121480.0,121470.0,0.0872891]
["bitfinex-derivatives","BTCF0:USTF0",1759863851978,0.5179,121480.0,121470.0,3.02586381]
["bitfinex-derivatives","BTCF0:USTF0",1759863852178,0.5179,121480.0,121470.0,2.4821291]
["bitfinex-derivatives","BTCF0:USTF0",1759863852486,0.5179,121480.0,121470.0,3.02586381]
["bitfinex-derivatives","BTCF0:USTF0",1759863852779,0.5179,121480.0,121470.0,2.4821291]
["bitfinex-derivatives","BTCF0:USTF0",1759863858580,0.5179,121480.0,121470.0,0.0872891]
["bitfinex-derivatives","BTCF0:USTF0",1759863858779,0.5179,121480.0,121470.0,2.5142091]
["bitfinex-derivatives","BTCF0:USTF0",1759863859578,0.44629,121480.0,121470.0,0.0872891]
["bitfinex-derivatives","BTCF0:USTF0",1759863859883,0.51696,121480.0,121470.0,3.05786381]
["bitfinex-derivatives","BTCF0:USTF0",1759863860074,0.51696,121480.0,121470.0,2.5141291]
["bitfinex-derivatives","BTCF0:USTF0",1759863860280,0.51696,121480.0,121470.0,0.0872891]
["bitfinex-derivatives","BTCF0:USTF0",1759863860480,1.06069471,121480.0,121470.0,0.8379719]
["bitfinex-derivatives","BTCF0:USTF0",1759863860884,0.51696,121480.0,121470.0,0.8379719]
["bitfinex-derivatives","BTCF0:USTF0",1759863861383,0.5756674,121480.0,121470.0,0.8379719]
["bitfinex-derivatives","BTCF0:USTF0",1759863861780,0.5756674,121480.0,121470.0,0.8380119]
["bitfinex-derivatives","BTCF0:USTF0",1759863865287,0.51696,121480.0,121470.0,0.8380119]
["bitfinex-derivatives","BTCF0:USTF0",1759863865590,0.51696,121480.0,121470.0,0.8376119]
["bitfinex-derivatives","BTCF0:USTF0",1759863868983,0.51696,121480.0,121470.0,1.33760501]
["bitfinex-derivatives","BTCF0:USTF0",1759863868984,1.01695311,121480.0,121470.0,1.33760501]
["bitfinex-derivatives","BTCF0:USTF0",1759863869786,1.07566051,121480.0,121470.0,1.33760501]
["bitfinex-derivatives","BTCF0:USTF0",1759863870289,0.5756674,121480.0,121470.0,1.33760501]
["bitfinex-derivatives","BTCF0:USTF0",1759863870788,1.07566051,121480.0,121470.0,1.33760501]
["bitfinex-derivatives","BTCF0:USTF0",1759863871288,1.07566051,121480.0,121470.0,0.8376119]
["bitfinex-derivatives","BTCF0:USTF0",1759863871488,0.5756674,121480.0,121470.0,0.8376119]
["bitfinex-derivatives","BTCF0:USTF0",1759863871687,1.07566051,121480.0,121470.0,0.82422179]
["bitfinex-derivatives","BTCF0:USTF0",1759863871890,1.07566051,121480.0,121460.0,0.58228751]
["bitfinex-derivatives","BTCF0:USTF0",1759863872089,0.1165,121470.0,121460.0,2.25340751]
["bitfinex-derivatives","BTCF0:USTF0",1759863872289,0.1165,121470.0,121460.0,3.00788751]
["bitfinex-derivatives","BTCF0:USTF0",1759863873092,0.1165,121470.0,121460.0,3.00888751]
["bitfinex-derivatives","BTCF0:USTF0",1759863873292,0.1165,121470.0,121460.0,3.01188751]
["bitfinex-derivatives","BTCF0:USTF0",1759863874393,0.1165,121470.0,121460.0,3.01288751]
["bitfinex-derivatives","BTCF0:USTF0",1759863874592,0.1165,121470.0,121460.0,2.5128944]
["bitfinex-derivatives","BTCF0:USTF0",1759863874793,0.1165,121470.0,121460.0,3.01288751]
["bitfinex-derivatives","BTCF0:USTF0",1759863877093,0.1752074,121470.0,121460.0,3.01288751]
["bitfinex-derivatives","BTCF0:USTF0",1759863877487,0.19022248,121470.0,121460.0,3.01288751]
["bitfinex-derivatives","BTCF0:USTF0",1759863879797,0.19022248,121470.0,121460.0,2.5128944]
["bitfinex-derivatives","BTCF0:USTF0",1759863879992,0.1165,121470.0,121460.0,2.5128944]
["bitfinex-derivatives","BTCF0:USTF0",1759863880292,0.1165,121470.0,121460.0,3.01288751]
["bitfinex-derivatives","BTCF0:USTF0",1759863880891,0.04572,121470.0,121460.0,3.01288751]
["bitfinex-derivatives","BTCF0:USTF0",1759863881193,0.10498522,121470.0,121460.0,3.41288751]
["bitfinex-derivatives","BTCF0:USTF0",1759863882298,0.10498522,121470.0,121460.0,3.01288751]
["bitfinex-derivatives","BTCF0:USTF0",1759863885402,0.04572,121470.0,121460.0,3.01288751]
["bitfinex-derivatives","BTCF0:USTF0",1759863885798,0.11855,121470.0,121460.0,0.58728751]
["bitfinex-derivatives","BTCF0:USTF0",1759863886005,0.11855,121470.0,121460.0,3.01176751]
["bitfinex-derivatives","BTCF0:USTF0",1759863886205,0.61854311,121470.0,121460.0,0.0872944]
["bitfinex-derivatives","BTCF0:USTF0",1759863886499,0.69226559,121470.0,121460.0,0.0739041]
["bitfinex-derivatives","BTCF0:USTF0",1759863886701,0.69226559,121470.0,121460.0,0.7584]
["bitfinex-derivatives","BTCF0:USTF0",1759863886702,0.59227248,121470.0,121460.0,0.7584]
["bitfinex-derivatives","BTCF0:USTF0",1759863886906,1.62125006,121470.0,121460.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1759863887100,0.04298,121440.0,121430.0,2.25346601]
["bitfinex-derivatives","BTCF0:USTF0",1759863887300,0.17549216,121440.0,121430.0,0.0823129]
["bitfinex-derivatives","BTCF0:USTF0",1759863887502,0.17549216,121440.0,121430.0,0.49999311]
["bitfinex-derivatives","BTCF0:USTF0",1759863887806,0.11624,121440.0,121430.0,1.25359311]
["bitfinex-derivatives","BTCF0:USTF0",1759863888003,0.1903052,121440.0,121430.0,1.25359311]
["bitfinex-derivatives","BTCF0:USTF0",1759863888304,0.11624,121440.0,121430.0,1.25859311]
["bitfinex-derivatives","BTCF0:USTF0",1759863888506,0.11624,121440.0,121430.0,0.7646]
["bitfinex-derivatives","BTCF0:USTF0",1759863888696,0.11624,121440.0,121430.0,1.26459311]
["bitfinex-derivatives","BTCF0:USTF0",1759863888999,0.11624,121440.0,121430.0,1.25659311]
["bitfinex-derivatives","BTCF0:USTF0",1759863889205,0.1268387,121440.0,121430.0,1.26059311]
["bitfinex-derivatives","BTCF0:USTF0",1759863889606,0.1268387,121440.0,121430.0,1.26047311]
["bitfinex-derivatives","BTCF0:USTF0",1759863889905,0.5268387,121440.0,121430.0,0.76048]
["bitfinex-derivatives","BTCF0:USTF0",1759863890104,0.58599704,121440.0,121430.0,0.76048]
["bitfinex-derivatives","BTCF0:USTF0",1759863890307,0.5268387,121440.0,121430.0,0.76048]
["bitfinex-derivatives","BTCF0:USTF0",1759863891400,1.027167,121440.0,121430.0,1.2606883]
["bitfinex-derivatives","BTCF0:USTF0",1759863891804,0.5268387,121440.0,121430.0,1.2606883]
["bitfinex-derivatives","BTCF0:USTF0",1759863892107,1.027167,121440.0,121430.0,1.2606483]
["bitfinex-derivatives","BTCF0:USTF0",1759863892303,1.08628501,121440.0,121430.0,1.2606483]
["bitfinex-derivatives","BTCF0:USTF0",1759863892498,1.08628501,121440.0,121430.0,1.2606083]
["bitfinex-derivatives","BTCF0:USTF0",1759863892903,1.5274953,121440.0,121430.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1759863893102,1.6015605,121440.0,121430.0,0.6002]
["bitfinex-derivatives","BTCF0:USTF0",1759863894306,2.1018888,121440.0,121430.0,0.6002]
["bitfinex-derivatives","BTCF0:USTF0",1759863894507,2.1018888,121440.0,121400.0,2.2540673]
["bitfinex-derivatives","BTCF0:USTF0",1759863894808,0.04298,121400.0,121390.0,1.7637419]
["bitfinex-derivatives","BTCF0:USTF0",1759863895107,0.04298,121400.0,121390.0,3.0172702]
["bitfinex-derivatives","BTCF0:USTF0",1759863895309,0.11624,121400.0,121390.0,0.5926702]
["bitfinex-derivatives","BTCF0:USTF0",1759863895506,0.11624,121400.0,121390.0,3.0173502]
["bitfinex-derivatives","BTCF0:USTF0",1759863895905,0.11624,121400.0,121390.0,0.5926702]
["bitfinex-derivatives","BTCF0:USTF0",1759863896113,0.11624,121400.0,121390.0,3.0293502]
["bitfinex-derivatives","BTCF0:USTF0",1759863896609,0.11624,121400.0,121390.0,2.5290219]
["bitfinex-derivatives","BTCF0:USTF0",1759863896806,0.11624,121400.0,121390.0,3.5296785]
["bitfinex-derivatives","BTCF0:USTF0",1759863897403,0.11624,121400.0,121390.0,3.0293502]
["bitfinex-derivatives","BTCF0:USTF0",1759863897610,0.04298,121400.0,121390.0,3.9366785]
["bitfinex-derivatives","BTCF0:USTF0",1759863897807,0.04298,121410.0,121400.0,0.0823394]
["bitfinex-derivatives","BTCF0:USTF0",1759863898011,0.04298,121410.0,121400.0,1.5833243]
["bitfinex-derivatives","BTCF0:USTF0",1759863898203,0.04298,121410.0,121400.0,1.082996]
["bitfinex-derivatives","BTCF0:USTF0",1759863898408,0.11624,121410.0,121400.0,2.5069794]
["bitfinex-derivatives","BTCF0:USTF0",1759863898609,0.11624,121410.0,121400.0,3.507636]
["bitfinex-derivatives","BTCF0:USTF0",1759863898816,0.11624,121410.0,121400.0,1.082996]
["bitfinex-derivatives","BTCF0:USTF0",1759863899313,0.11624,121410.0,121400.0,3.515276]
["bitfinex-derivatives","BTCF0:USTF0",1759863899914,0.11624,121410.0,121400.0,3.520276]
["bitfinex-derivatives","BTCF0:USTF0",1759863900418,0.11624,121410.0,121400.0,3.520316]
["bitfinex-derivatives","BTCF0:USTF0",1759863901609,0.11624,121410.0,121400.0,2.5196594]
["bitfinex-derivatives","BTCF0:USTF0",1759863902010,0.11624,121410.0,121400.0,3.520316]
["bitfinex-derivatives","BTCF0:USTF0",1759863903216,0.11624,121410.0,121400.0,1.093996]
["bitfinex-derivatives","BTCF0:USTF0",1759863903711,0.11624,121410.0,121400.0,2.765756]
["bitfinex-derivatives","BTCF0:USTF0",1759863903917,0.11624,121410.0,121400.0,3.520076]
["bitfinex-derivatives","BTCF0:USTF0",1759863904423,0.11624,121410.0,121400.0,1.093996]
["bitfinex-derivatives","BTCF0:USTF0",1759863904814,0.11624,121410.0,121400.0,0.5936677]
["bitfinex-derivatives","BTCF0:USTF0",1759863905119,0.6165683,121410.0,121400.0,0.8475394]
["bitfinex-derivatives","BTCF0:USTF0",1759863905318,0.6165683,121410.0,121400.0,1.3478677]
["bitfinex-derivatives","BTCF0:USTF0",1759863905715,0.6165683,121410.0,121400.0,0.8475394]
["bitfinex-derivatives","BTCF0:USTF0",1759863905911,0.11624,121410.0,121400.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1759863906113,0.6165683,121410.0,121400.0,0.8474994]
["bitfinex-derivatives","BTCF0:USTF0",1759863906419,0.6165683,121410.0,121400.0,0.5936677]
["bitfinex-derivatives","BTCF0:USTF0",1759863906820,0.6165683,121410.0,121400.0,1.3477077]
["bitfinex-derivatives","BTCF0:USTF0",1759863907015,0.6165683,121410.0,121400.0,0.5936677]
["bitfinex-derivatives","BTCF0:USTF0",1759863907220,0.6165683,121410.0,121400.0,0.0933394]
["bitfinex-derivatives","BTCF0:USTF0",1759863907420,0.6165683,121410.0,121400.0,1.3476677]
["bitfinex-derivatives","BTCF0:USTF0",1759863908016,0.04298,121410.0,121400.0,2.3483243]
["bitfinex-derivatives","BTCF0:USTF0",1759863908519,0.04298,121410.0,121400.0,1.847996]
["bitfinex-derivatives","BTCF0:USTF0",1759863910821,0.04298,121410.0,121400.0,2.247996]
["bitfinex-derivatives","BTCF0:USTF0",1759863912213,0.04298,121410.0,121400.0,2.7483243]
["bitfinex-derivatives","BTCF0:USTF0",1759863913925,0.04298,121410.0,121400.0,1.2473394]
["bitfinex-derivatives","BTCF0:USTF0",1759863914120,0.04298,121410.0,121400.0,2.247996]
["bitfinex-derivatives","BTCF0:USTF0",1759863914528,0.04298,121410.0,121400.0,2.7483243]
["bitfinex-derivatives","BTCF0:USTF0",1759863916228,0.04298,121410.0,121400.0,1.9943243]
["bitfinex-derivatives","BTCF0:USTF0",1759863916527,0.04298,121410.0,121400.0,4.4199643]
["bitfinex-derivatives","BTCF0:USTF0",1759863916727,0.04298,121410.0,121400.0,0.4933394]
["bitfinex-derivatives","BTCF0:USTF0",1759863916927,0.11624,121410.0,121400.0,3.519596]
["bitfinex-derivatives","BTCF0:USTF0",1759863917324,0.04298,121410.0,121400.0,3.519596]
["bitfinex-derivatives","BTCF0:USTF0",1759863917830,0.04298,121410.0,121400.0,1.093996]
["bitfinex-derivatives","BTCF0:USTF0",1759863918027,0.04298,121410.0,121400.0,2.765916]
["bitfinex-derivatives","BTCF0:USTF0",1759863918226,0.04298,121410.0,121400.0,3.519516]
["bitfinex-derivatives","BTCF0:USTF0",1759863918629,0.04298,121410.0,121400.0,3.519476]
["bitfinex-derivatives","BTCF0:USTF0",1759863919629,0.04298,121420.0,121410.0,0.0823326]
["bitfinex-derivatives","BTCF0:USTF0",1759863919828,0.04298,121420.0,121410.0,1.0829892]
["bitfinex-derivatives","BTCF0:USTF0",1759863920832,0.04298,121420.0,121410.0,3.5123492]
["bitfinex-derivatives","BTCF0:USTF0",1759863922140,0.04298,121420.0,121410.0,3.5163492]
["bitfinex-derivatives","BTCF0:USTF0",1759863924236,0.17858192,121420.0,121410.0,3.0157409]
["bitfinex-derivatives","BTCF0:USTF0",1759863926938,0.17858192,121420.0,121410.0,0.5906609]
["bitfinex-derivatives","BTCF0:USTF0",1759863927238,0.1935852,121420.0,121410.0,1.3435009]
["bitfinex-derivatives","BTCF0:USTF0",1759863927434,0.1935852,121420.0,121410.0,0.0903326]
["bitfinex-derivatives","BTCF0:USTF0",1759863927635,0.6939135,121420.0,121410.0,1.0214609]
["bitfinex-derivatives","BTCF0:USTF0",1759863928235,0.6939135,121420.0,121410.0,1.3433809]
["bitfinex-derivatives","BTCF0:USTF0",1759863933447,0.1935852,121420.0,121410.0,0.8430526]
["bitfinex-derivatives","BTCF0:USTF0",1759863933647,0.1935852,121420.0,121410.0,1.3433809]
["bitfinex-derivatives","BTCF0:USTF0",1759863933843,0.6198483,121420.0,121410.0,1.3433809]
["bitfinex-derivatives","BTCF0:USTF0",1759863934446,0.67909684,121420.0,121410.0,1.3433809]
["bitfinex-derivatives","BTCF0:USTF0",1759863934945,0.67909684,121420.0,121410.0,1.3427809]
["bitfinex-derivatives","BTCF0:USTF0",1759863935146,0.6198483,121420.0,121410.0,1.3427809]
["bitfinex-derivatives","BTCF0:USTF0",1759863935852,0.17877105,121420.0,121410.0,1.3427809]
["bitfinex-derivatives","BTCF0:USTF0",1759863936148,0.67909935,121420.0,121410.0,1.3427809]
["bitfinex-derivatives","BTCF0:USTF0",1759863936552,0.17877105,121420.0,121410.0,1.3427809]
["bitfinex-derivatives","BTCF0:USTF0",1759863936753,0.6198483,121420.0,121410.0,1.3427809]
["bitfinex-derivatives","BTCF0:USTF0",1759863936955,0.6198483,121420.0,121410.0,0.5906609]
["bitfinex-derivatives","BTCF0:USTF0",1759863937250,0.67910775,121420.0,121410.0,1.3425809]
["bitfinex-derivatives","BTCF0:USTF0",1759863941054,0.67910775,121420.0,121410.0,1.3424209]
["bitfinex-derivatives","BTCF0:USTF0",1759863942853,0.67910775,121420.0,121410.0,0.0903326]
["bitfinex-derivatives","BTCF0:USTF0",1759863943052,0.67910775,121420.0,121410.0,0.8419726]
["bitfinex-derivatives","BTCF0:USTF0",1759863943250,0.67910775,121420.0,121410.0,1.3423009]
["bitfinex-derivatives","BTCF0:USTF0",1759863945156,0.6198483,121420.0,121410.0,1.3423009]
["bitfinex-derivatives","BTCF0:USTF0",1759863947356,2.0205049,121420.0,121410.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1759863947558,1.5201766,121420.0,121410.0,0.2932526]
["bitfinex-derivatives","BTCF0:USTF0",1759863947760,0.5935852,121420.0,121410.0,0.2932526]
["bitfinex-derivatives","BTCF0:USTF0",1759863947960,1.5942418,121420.0,121410.0,0.2932526]
["bitfinex-derivatives","BTCF0:USTF0",1759863948160,1.5942418,121420.0,121410.0,0.7935809]
["bitfinex-derivatives","BTCF0:USTF0",1759863948663,1.5942418,121420.0,121410.0,0.2932526]
["bitfinex-derivatives","BTCF0:USTF0",1759863950362,1.5792418,121420.0,121410.0,0.2932526]
["bitfinex-derivatives","BTCF0:USTF0",1759863951462,0.5805852,121420.0,121410.0,0.2862526]
["bitfinex-derivatives","BTCF0:USTF0",1759863951662,0.1805852,121420.0,121410.0,0.2862526]
["bitfinex-derivatives","BTCF0:USTF0",1759863951967,0.1040452,121420.0,121410.0,1.6869092]
["bitfinex-derivatives","BTCF0:USTF0",1759863952169,0.08924794,121420.0,121410.0,1.6869092]
["bitfinex-derivatives","BTCF0:USTF0",1759863952874,0.02998,121420.0,121410.0,1.67351443]
["bitfinex-derivatives","BTCF0:USTF0",1759863953067,0.02998,121420.0,121410.0,1.67347647]
["bitfinex-derivatives","BTCF0:USTF0",1759863953465,0.08924798,121420.0,121410.0,1.67347647]
["bitfinex-derivatives","BTCF0:USTF0",1759863953666,0.08924798,121420.0,121410.0,0.67285783]
["bitfinex-derivatives","BTCF0:USTF0",1759863953868,0.08924798,121420.0,121410.0,1.67347647]
["bitfinex-derivatives","BTCF0:USTF0",1759863955173,0.04298,121430.0,121420.0,0.0823258]
["bitfinex-derivatives","BTCF0:USTF0",1759863955373,0.04298,121430.0,121420.0,0.58263512]
["bitfinex-derivatives","BTCF0:USTF0",1759863956269,0.04298,121440.0,121430.0,0.082319]
["bitfinex-derivatives","BTCF0:USTF0",1759863956468,0.11556,121440.0,121430.0,0.58262832]
["bitfinex-derivatives","BTCF0:USTF0",1759863956661,0.11556,121440.0,121430.0,3.00626832]
["bitfinex-derivatives","BTCF0:USTF0",1759863956867,0.11556,121440.0,121430.0,2.505999]
["bitfinex-derivatives","BTCF0:USTF0",1759863956868,0.61586932,121440.0,121430.0,2.505999]
["bitfinex-derivatives","BTCF0:USTF0",1759863957062,0.11556,121440.0,121430.0,2.505999]
["bitfinex-derivatives","BTCF0:USTF0",1759863957369,0.11556,121440.0,121430.0,3.00630832]
["bitfinex-derivatives","BTCF0:USTF0",1759863957872,0.04298,121440.0,121430.0,3.00730832]
["bitfinex-derivatives","BTCF0:USTF0",1759863958072,0.05209951,121450.0,121440.0,0.0823122]
["bitfinex-derivatives","BTCF0:USTF0",1759863958270,0.12467951,121450.0,121440.0,0.58262152]
["bitfinex-derivatives","BTCF0:USTF0",1759863958666,0.12467951,121450.0,121440.0,0.0823122]
["bitfinex-derivatives","BTCF0:USTF0",1759863959269,0.62598883,121450.0,121440.0,0.0823122]
["bitfinex-derivatives","BTCF0:USTF0",1759863959470,0.62598883,121450.0,121440.0,0.0833122]
["bitfinex-derivatives","BTCF0:USTF0",1759863959869,0.62598883,121450.0,121440.0,0.4832722]
["bitfinex-derivatives","BTCF0:USTF0",1759863960271,1.02598883,121450.0,121440.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759863960673,0.52567951,121450.0,121440.0,0.0482]
["bitfinex-derivatives","BTCF0:USTF0",1759863960865,0.52567951,121450.0,121440.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759863960866,1.02598883,121450.0,121440.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759863961275,1.02598883,121450.0,121440.0,0.3555522]
["bitfinex-derivatives","BTCF0:USTF0",1759863961976,1.02598883,121450.0,121440.0,0.0833122]
["bitfinex-derivatives","BTCF0:USTF0",1759863962168,1.02598883,121450.0,121440.0,0.8348722]
["bitfinex-derivatives","BTCF0:USTF0",1759863962569,1.02598883,121450.0,121440.0,0.8347522]
["bitfinex-derivatives","BTCF0:USTF0",1759863963168,1.02598883,121450.0,121440.0,0.0833122]
["bitfinex-derivatives","BTCF0:USTF0",1759863963365,1.02598883,121450.0,121440.0,0.3551522]
["bitfinex-derivatives","BTCF0:USTF0",1759863966078,1.10005403,121450.0,121440.0,0.3551522]
["bitfinex-derivatives","BTCF0:USTF0",1759863966574,1.10005403,121450.0,121440.0,0.06991745]
["bitfinex-derivatives","BTCF0:USTF0",1759863966778,1.10005403,121450.0,121440.0,0.76859745]
["bitfinex-derivatives","BTCF0:USTF0",1759863968072,0.59974471,121450.0,121440.0,0.76859745]
["bitfinex-derivatives","BTCF0:USTF0",1759863968277,1.10005403,121450.0,121440.0,0.06991745]
["bitfinex-derivatives","BTCF0:USTF0",1759863968478,1.10005403,121450.0,121440.0,0.82099745]
["bitfinex-derivatives","BTCF0:USTF0",1759863969081,1.02598883,121450.0,121440.0,0.82099745]
["bitfinex-derivatives","BTCF0:USTF0",1759863969880,1.09995302,121450.0,121440.0,0.82099745]
["bitfinex-derivatives","BTCF0:USTF0",1759863972580,1.02598883,121450.0,121440.0,0.82099745]
["bitfinex-derivatives","BTCF0:USTF0",1759863975086,1.09995302,121450.0,121440.0,0.82099745]
["bitfinex-derivatives","BTCF0:USTF0",1759863976891,1.02598883,121450.0,121440.0,0.82099745]
["bitfinex-derivatives","BTCF0:USTF0",1759863977088,1.02598883,121450.0,121440.0,0.82083745]
["bitfinex-derivatives","BTCF0:USTF0",1759863977996,0.12567951,121450.0,121440.0,2.11018034]
["bitfinex-derivatives","BTCF0:USTF0",1759863978288,0.10458152,121450.0,121440.0,2.17909864]
["bitfinex-derivatives","BTCF0:USTF0",1759863978489,0.001,121450.0,121440.0,2.17909864]
["bitfinex-derivatives","BTCF0:USTF0",1759863978892,0.001,121450.0,121440.0,1.67878932]
["bitfinex-derivatives","BTCF0:USTF0",1759863979481,0.07499357,121450.0,121440.0,1.67878932]
["bitfinex-derivatives","BTCF0:USTF0",1759863979687,0.001,121450.0,121440.0,1.67878932]
["bitfinex-derivatives","BTCF0:USTF0",1759863980292,0.001,121450.0,121440.0,2.17909864]
["bitfinex-derivatives","BTCF0:USTF0",1759863980493,0.07499357,121450.0,121440.0,2.17909864]
["bitfinex-derivatives","BTCF0:USTF0",1759863981192,0.001,121450.0,121440.0,2.17909864]
["bitfinex-derivatives","BTCF0:USTF0",1759863982285,0.15665612,121460.0,121450.0,0.0823055]
["bitfinex-derivatives","BTCF0:USTF0",1759863982493,0.08402593,121460.0,121450.0,0.58261482]
["bitfinex-derivatives","BTCF0:USTF0",1759863983295,0.08702593,121460.0,121450.0,0.58261482]
["bitfinex-derivatives","BTCF0:USTF0",1759863983692,0.08702593,121460.0,121450.0,0.98261482]
["bitfinex-derivatives","BTCF0:USTF0",1759863983693,3e-08,121460.0,121450.0,0.98261482]
["bitfinex-derivatives","BTCF0:USTF0",1759863984404,0.0530016,121470.0,121460.0,0.0822987]
["bitfinex-derivatives","BTCF0:USTF0",1759863984695,0.0530016,121470.0,121460.0,1.33344802]
["bitfinex-derivatives","BTCF0:USTF0",1759863985096,0.0530016,121470.0,121460.0,0.58260802]
["bitfinex-derivatives","BTCF0:USTF0",1759863985299,0.1210716,121470.0,121460.0,3.00496802]
["bitfinex-derivatives","BTCF0:USTF0",1759863986398,0.1210716,121470.0,121460.0,3.00596802]
["bitfinex-derivatives","BTCF0:USTF0",1759863986798,0.0530016,121470.0,121460.0,3.00696802]
["bitfinex-derivatives","BTCF0:USTF0",1759863987299,0.11213598,121470.0,121460.0,3.00696802]
["bitfinex-derivatives","BTCF0:USTF0",1759863987899,0.18020598,121470.0,121460.0,0.0842987]
["bitfinex-derivatives","BTCF0:USTF0",1759863988099,0.18020598,121470.0,121460.0,0.58460802]
["bitfinex-derivatives","BTCF0:USTF0",1759863988301,0.18020598,121470.0,121460.0,3.00680802]
["bitfinex-derivatives","BTCF0:USTF0",1759863988800,0.1210716,121470.0,121460.0,3.00680802]
["bitfinex-derivatives","BTCF0:USTF0",1759863989294,0.0530016,121470.0,121460.0,3.00680802]
["bitfinex-derivatives","BTCF0:USTF0",1759863990001,0.11210225,121470.0,121460.0,2.99341782]
["bitfinex-derivatives","BTCF0:USTF0",1759863990199,0.11210225,121470.0,121460.0,0.57121782]
["bitfinex-derivatives","BTCF0:USTF0",1759863990402,0.11210225,121470.0,121460.0,2.99337782]
["bitfinex-derivatives","BTCF0:USTF0",1759863990594,0.11210225,121470.0,121460.0,0.57121782]
["bitfinex-derivatives","BTCF0:USTF0",1759863990795,0.11210225,121470.0,121460.0,2.99329782]
["bitfinex-derivatives","BTCF0:USTF0",1759863992098,0.11210225,121470.0,121460.0,0.57121782]
["bitfinex-derivatives","BTCF0:USTF0",1759863992296,0.11210225,121470.0,121460.0,2.99325782]
["bitfinex-derivatives","BTCF0:USTF0",1759863992597,0.11210225,121470.0,121460.0,0.57121782]
["bitfinex-derivatives","BTCF0:USTF0",1759863992802,0.11210225,121470.0,121460.0,2.99325782]
["bitfinex-derivatives","BTCF0:USTF0",1759863992997,0.0530016,121470.0,121460.0,2.99325782]
["bitfinex-derivatives","BTCF0:USTF0",1759863993398,0.0099516,121470.0,121460.0,0.57121782]
["bitfinex-derivatives","BTCF0:USTF0",1759863993601,0.10215065,121480.0,121470.0,0.0822919]
["bitfinex-derivatives","BTCF0:USTF0",1759863993802,0.17022065,121480.0,121470.0,1.33332122]
["bitfinex-derivatives","BTCF0:USTF0",1759863994699,0.17122065,121480.0,121470.0,1.33328122]
["bitfinex-derivatives","BTCF0:USTF0",1759863995299,0.001,121480.0,121470.0,1.08291054]
["bitfinex-derivatives","BTCF0:USTF0",1759863995502,0.001,121480.0,121470.0,3.50487054]
["bitfinex-derivatives","BTCF0:USTF0",1759863995803,0.06006714,121480.0,121470.0,3.50487054]
["bitfinex-derivatives","BTCF0:USTF0",1759863995999,0.04358,121480.0,121470.0,3.50487054]
["bitfinex-derivatives","BTCF0:USTF0",1759863996201,0.05315388,121480.0,121470.0,1.08291054]
["bitfinex-derivatives","BTCF0:USTF0",1759863996401,0.05315388,121480.0,121470.0,3.50487054]
["bitfinex-derivatives","BTCF0:USTF0",1759863996905,0.05315388,121480.0,121470.0,3.00456122]
["bitfinex-derivatives","BTCF0:USTF0",1759863997303,0.05315388,121480.0,121470.0,3.50487054]
["bitfinex-derivatives","BTCF0:USTF0",1759863998800,0.05315388,121480.0,121470.0,3.00456122]
["bitfinex-derivatives","BTCF0:USTF0",1759863999204,0.11222102,121480.0,121470.0,3.00456122]
["bitfinex-derivatives","BTCF0:USTF0",1759863999407,0.11222102,121480.0,121470.0,0.58260122]
["bitfinex-derivatives","BTCF0:USTF0",1759863999608,0.11222102,121480.0,121470.0,0.0822919]
["bitfinex-derivatives","BTCF0:USTF0",1759863999807,0.05315388,121480.0,121470.0,3.00444122]
["bitfinex-derivatives","BTCF0:USTF0",1759864000609,0.11222102,121480.0,121470.0,3.00444122]
["bitfinex-derivatives","BTCF0:USTF0",1759864000809,0.11222102,121480.0,121470.0,2.5040519]
["bitfinex-derivatives","BTCF0:USTF0",1759864001004,0.11222102,121480.0,121470.0,3.00436122]
["bitfinex-derivatives","BTCF0:USTF0",1759864001908,0.11222102,121480.0,121470.0,0.58260122]
["bitfinex-derivatives","BTCF0:USTF0",1759864002107,0.11222102,121480.0,121470.0,3.00436122]
["bitfinex-derivatives","BTCF0:USTF0",1759864002308,0.18029102,121480.0,121470.0,3.00436122]
["bitfinex-derivatives","BTCF0:USTF0",1759864003006,0.18029102,121480.0,121470.0,3.00432122]
["bitfinex-derivatives","BTCF0:USTF0",1759864003208,0.11222102,121480.0,121470.0,0.58260122]
["bitfinex-derivatives","BTCF0:USTF0",1759864003403,0.18310102,121480.0,121470.0,3.00432122]
["bitfinex-derivatives","BTCF0:USTF0",1759864004104,0.11222102,121480.0,121470.0,2.99089207]
["bitfinex-derivatives","BTCF0:USTF0",1759864004310,0.06006714,121480.0,121470.0,3.89120139]
["bitfinex-derivatives","BTCF0:USTF0",1759864004609,0.02918654,121490.0,121480.0,0.0822851]
["bitfinex-derivatives","BTCF0:USTF0",1759864004807,0.03891509,121490.0,121480.0,0.58259442]
["bitfinex-derivatives","BTCF0:USTF0",1759864005198,0.02918654,121490.0,121480.0,0.98259442]
["bitfinex-derivatives","BTCF0:USTF0",1759864006311,0.0391453,121490.0,121480.0,0.98259442]
["bitfinex-derivatives","BTCF0:USTF0",1759864006803,0.0401453,121490.0,121480.0,0.98259442]
["bitfinex-derivatives","BTCF0:USTF0",1759864007009,0.0401453,121490.0,121480.0,3.40423442]
["bitfinex-derivatives","BTCF0:USTF0",1759864007210,0.0832253,121490.0,121480.0,3.40423442]
["bitfinex-derivatives","BTCF0:USTF0",1759864007411,0.0832253,121490.0,121480.0,3.40419442]
["bitfinex-derivatives","BTCF0:USTF0",1759864008010,0.0832253,121490.0,121480.0,3.40415442]
["bitfinex-derivatives","BTCF0:USTF0",1759864009015,0.07326654,121490.0,121480.0,3.40415442]
["bitfinex-derivatives","BTCF0:USTF0",1759864009216,0.11642657,121510.0,121500.0,0.0822716]
["bitfinex-derivatives","BTCF0:USTF0",1759864009512,0.14666152,121520.0,121510.0,0.0822648]
["bitfinex-derivatives","BTCF0:USTF0",1759864009513,0.22050809,121520.0,121510.0,0.0822648]
["bitfinex-derivatives","BTCF0:USTF0",1759864009713,0.04308,121520.0,121510.0,0.58257412]
["bitfinex-derivatives","BTCF0:USTF0",1759864009916,0.05274807,121520.0,121510.0,0.58257412]
["bitfinex-derivatives","BTCF0:USTF0",1759864010108,0.12462807,121520.0,121510.0,0.58257412]
["bitfinex-derivatives","BTCF0:USTF0",1759864010309,0.05274807,121520.0,121510.0,0.58257412]
["bitfinex-derivatives","BTCF0:USTF0",1759864010509,0.05274807,121520.0,121510.0,0.57857412]
["bitfinex-derivatives","BTCF0:USTF0",1759864010716,0.12659464,121520.0,121510.0,0.57857412]
["bitfinex-derivatives","BTCF0:USTF0",1759864011017,0.05274807,121520.0,121510.0,0.57857412]
["bitfinex-derivatives","BTCF0:USTF0",1759864011409,0.05274807,121520.0,121510.0,0.0782648]
["bitfinex-derivatives","BTCF0:USTF0",1759864011410,0.05774807,121520.0,121510.0,0.0782648]
["bitfinex-derivatives","BTCF0:USTF0",1759864011610,0.05774807,121520.0,121510.0,0.57857412]
["bitfinex-derivatives","BTCF0:USTF0",1759864013216,0.05774807,121520.0,121510.0,0.57780826]
["bitfinex-derivatives","BTCF0:USTF0",1759864014218,0.05774807,121520.0,121510.0,0.56442362]
["bitfinex-derivatives","BTCF0:USTF0",1759864014516,0.05274807,121520.0,121510.0,0.56442362]
["bitfinex-derivatives","BTCF0:USTF0",1759864015012,0.04308,121540.0,121530.0,0.0822513]
["bitfinex-derivatives","BTCF0:USTF0",1759864015212,0.10358152,121580.0,121560.0,0.082231]
["bitfinex-derivatives","BTCF0:USTF0",1759864015518,0.19025822,121600.0,121590.0,0.0822107]
["bitfinex-derivatives","BTCF0:USTF0",1759864015519,0.04308,121600.0,121590.0,0.0822107]
["bitfinex-derivatives","BTCF0:USTF0",1759864015814,0.00968212,121600.0,121590.0,1.73577762]
["bitfinex-derivatives","BTCF0:USTF0",1759864016006,0.12925733,121620.0,121610.0,0.0821972]
["bitfinex-derivatives","BTCF0:USTF0",1759864016211,0.12925733,121620.0,121610.0,1.33594066]
["bitfinex-derivatives","BTCF0:USTF0",1759864016408,0.12925733,121620.0,121610.0,0.8363972]
["bitfinex-derivatives","BTCF0:USTF0",1759864016611,0.62880079,121620.0,121610.0,1.33594066]
["bitfinex-derivatives","BTCF0:USTF0",1759864016815,1.52834425,121620.0,121610.0,0.8369972]
["bitfinex-derivatives","BTCF0:USTF0",1759864017022,0.11496,121610.0,121600.0,0.0821978]
["bitfinex-derivatives","BTCF0:USTF0",1759864017221,0.61450346,121610.0,121600.0,0.8371978]
["bitfinex-derivatives","BTCF0:USTF0",1759864017414,0.61450346,121610.0,121600.0,1.33674126]
["bitfinex-derivatives","BTCF0:USTF0",1759864017615,1.51404692,121610.0,121600.0,0.0821978]
["bitfinex-derivatives","BTCF0:USTF0",1759864018121,0.11496,121600.0,121590.0,0.0822052]
["bitfinex-derivatives","BTCF0:USTF0",1759864018320,1.11404692,121600.0,121590.0,0.8373252]
["bitfinex-derivatives","BTCF0:USTF0",1759864018915,1.11404692,121600.0,121590.0,0.8372052]
["bitfinex-derivatives","BTCF0:USTF0",1759864019116,0.73878895,121600.0,121590.0,0.8372052]
["bitfinex-derivatives","BTCF0:USTF0",1759864019425,0.17362756,121600.0,121590.0,0.8372052]
["bitfinex-derivatives","BTCF0:USTF0",1759864020225,0.51496,121600.0,121590.0,0.8372052]
["bitfinex-derivatives","BTCF0:USTF0",1759864020422,0.11496,121580.0,121570.0,0.0822226]
["bitfinex-derivatives","BTCF0:USTF0",1759864020720,0.17362756,121580.0,121570.0,0.8371826]
["bitfinex-derivatives","BTCF0:USTF0",1759864022122,0.17362756,121580.0,121570.0,0.8411826]
["bitfinex-derivatives","BTCF0:USTF0",1759864022518,0.10174756,121590.0,121570.0,1.86501155]
["bitfinex-derivatives","BTCF0:USTF0",1759864022712,0.05866756,121590.0,121580.0,0.70604645]
["bitfinex-derivatives","BTCF0:USTF0",1759864022913,0.05866756,121590.0,121580.0,1.09534364]
["bitfinex-derivatives","BTCF0:USTF0",1759864023122,0.04308,121600.0,121590.0,0.0822107]
["bitfinex-derivatives","BTCF0:USTF0",1759864023123,0.10174756,121600.0,121590.0,0.0822107]
["bitfinex-derivatives","BTCF0:USTF0",1759864023324,0.10174756,121610.0,121600.0,0.0822039]
["bitfinex-derivatives","BTCF0:USTF0",1759864023525,0.10174756,121610.0,121600.0,0.68730621]
["bitfinex-derivatives","BTCF0:USTF0",1759864024120,0.10174756,121610.0,121600.0,0.67393048]
["bitfinex-derivatives","BTCF0:USTF0",1759864025424,0.04308,121610.0,121600.0,0.67393048]
["bitfinex-derivatives","BTCF0:USTF0",1759864025627,0.06728768,121620.0,121610.0,0.0821972]
["bitfinex-derivatives","BTCF0:USTF0",1759864025827,0.06728768,121620.0,121610.0,1.46078615]
["bitfinex-derivatives","BTCF0:USTF0",1759864026921,0.07028768,121620.0,121610.0,1.46078615]
["bitfinex-derivatives","BTCF0:USTF0",1759864027919,0.06037733,121620.0,121610.0,1.46078615]
["bitfinex-derivatives","BTCF0:USTF0",1759864028130,0.01729733,121620.0,121610.0,1.46078615]
["bitfinex-derivatives","BTCF0:USTF0",1759864028824,0.06037733,121620.0,121610.0,1.45008672]
["bitfinex-derivatives","BTCF0:USTF0",1759864031938,0.13225733,121620.0,121610.0,0.82553777]
["bitfinex-derivatives","BTCF0:USTF0",1759864032129,0.13225733,121620.0,121610.0,0.07149777]
["bitfinex-derivatives","BTCF0:USTF0",1759864032325,0.53225733,121620.0,121610.0,0.82549777]
["bitfinex-derivatives","BTCF0:USTF0",1759864032532,0.04308,121610.0,121600.0,0.0821975]
["bitfinex-derivatives","BTCF0:USTF0",1759864032731,0.11496,121610.0,121600.0,0.8361975]
["bitfinex-derivatives","BTCF0:USTF0",1759864033434,0.11496,121610.0,121600.0,1.46002645]
["bitfinex-derivatives","BTCF0:USTF0",1759864033631,0.11496,121610.0,121600.0,0.8361975]
["bitfinex-derivatives","BTCF0:USTF0",1759864033831,0.11496,121610.0,121600.0,1.46002645]
["bitfinex-derivatives","BTCF0:USTF0",1759864034034,0.11496,121610.0,121600.0,1.44665042]
["bitfinex-derivatives","BTCF0:USTF0",1759864034332,1.13878895,121610.0,121600.0,0.06882147]
["bitfinex-derivatives","BTCF0:USTF0",1759864034533,1.13878895,121610.0,121600.0,0.82274147]
["bitfinex-derivatives","BTCF0:USTF0",1759864034835,0.51696,121610.0,121600.0,0.82274147]
["bitfinex-derivatives","BTCF0:USTF0",1759864035233,0.28650853,121600.0,121590.0,0.70603865]
["bitfinex-derivatives","BTCF0:USTF0",1759864035534,0.28650853,121600.0,121590.0,1.45987865]
["bitfinex-derivatives","BTCF0:USTF0",1759864035833,0.28650853,121600.0,121590.0,0.8360497]
["bitfinex-derivatives","BTCF0:USTF0",1759864036035,0.28650853,121600.0,121590.0,1.45987865]
["bitfinex-derivatives","BTCF0:USTF0",1759864036230,0.28650853,121600.0,121590.0,0.8360497]
["bitfinex-derivatives","BTCF0:USTF0",1759864036429,0.28650853,121600.0,121590.0,1.45987865]
["bitfinex-derivatives","BTCF0:USTF0",1759864038227,0.21638853,121600.0,121590.0,1.45987865]
["bitfinex-derivatives","BTCF0:USTF0",1759864038432,0.17725853,121600.0,121590.0,2.0837076]
["bitfinex-derivatives","BTCF0:USTF0",1759864038626,0.03298853,121600.0,121590.0,2.4837076]
["bitfinex-derivatives","BTCF0:USTF0",1759864038929,0.66295895,121650.0,121590.0,2.4837076]
["bitfinex-derivatives","BTCF0:USTF0",1759864038930,0.14271152,121680.0,121650.0,0.0821701]
["bitfinex-derivatives","BTCF0:USTF0",1759864039126,0.03913,121680.0,121670.0,0.0821566]
["bitfinex-derivatives","BTCF0:USTF0",1759864039330,0.03913,121680.0,121670.0,1.13382555]
["bitfinex-derivatives","BTCF0:USTF0",1759864039735,0.03913,121680.0,121670.0,0.9099966]
["bitfinex-derivatives","BTCF0:USTF0",1759864040037,0.03913,121680.0,121670.0,0.70598555]
["bitfinex-derivatives","BTCF0:USTF0",1759864040231,0.10925,121680.0,121670.0,1.47278555]
["bitfinex-derivatives","BTCF0:USTF0",1759864040639,0.10925,121680.0,121670.0,0.8488766]
["bitfinex-derivatives","BTCF0:USTF0",1759864040827,0.10925,121680.0,121670.0,1.47270555]
["bitfinex-derivatives","BTCF0:USTF0",1759864041233,0.03913,121690.0,121680.0,0.0821499]
["bitfinex-derivatives","BTCF0:USTF0",1759864041436,0.03913,121690.0,121680.0,1.3228078]
["bitfinex-derivatives","BTCF0:USTF0",1759864041837,0.03913,121690.0,121680.0,1.7228078]
["bitfinex-derivatives","BTCF0:USTF0",1759864042232,0.03913,121690.0,121680.0,1.7188078]
["bitfinex-derivatives","BTCF0:USTF0",1759864042434,0.03913,121690.0,121680.0,1.46237885]
["bitfinex-derivatives","BTCF0:USTF0",1759864042939,0.04413,121690.0,121680.0,1.46237885]
["bitfinex-derivatives","BTCF0:USTF0",1759864044232,0.10925,121680.0,121670.0,0.0821529]
["bitfinex-derivatives","BTCF0:USTF0",1759864044434,0.10925,121680.0,121670.0,1.47290185]
["bitfinex-derivatives","BTCF0:USTF0",1759864045135,0.03913,121680.0,121670.0,1.47290185]
["bitfinex-derivatives","BTCF0:USTF0",1759864045536,0.03913,121680.0,121670.0,0.8490729]
["bitfinex-derivatives","BTCF0:USTF0",1759864045735,0.03913,121680.0,121670.0,1.47290185]
["bitfinex-derivatives","BTCF0:USTF0",1759864045935,0.03913,121680.0,121670.0,1.47690185]
["bitfinex-derivatives","BTCF0:USTF0",1759864046241,0.03913,121690.0,121680.0,0.0821499]
["bitfinex-derivatives","BTCF0:USTF0",1759864046634,0.03913,121690.0,121680.0,0.70597885]
["bitfinex-derivatives","BTCF0:USTF0",1759864047144,0.10925,121690.0,121680.0,0.70597885]
["bitfinex-derivatives","BTCF0:USTF0",1759864047443,0.10925,121690.0,121680.0,1.47305885]
["bitfinex-derivatives","BTCF0:USTF0",1759864047940,0.03913,121700.0,121690.0,0.0821431]
["bitfinex-derivatives","BTCF0:USTF0",1759864048136,0.03913,121700.0,121690.0,0.70597205]
["bitfinex-derivatives","BTCF0:USTF0",1759864048337,0.03913,121700.0,121690.0,0.0821431]
["bitfinex-derivatives","BTCF0:USTF0",1759864048539,0.03913,121700.0,121690.0,0.70597205]
["bitfinex-derivatives","BTCF0:USTF0",1759864049740,0.03913,121730.0,121720.0,0.0821229]
["bitfinex-derivatives","BTCF0:USTF0",1759864049937,0.03913,121730.0,121720.0,2.0965008]
["bitfinex-derivatives","BTCF0:USTF0",1759864050338,0.03913,121730.0,121720.0,1.47267185]
["bitfinex-derivatives","BTCF0:USTF0",1759864051441,0.03913,121730.0,121720.0,0.70595185]
["bitfinex-derivatives","BTCF0:USTF0",1759864051641,0.10925,121730.0,121720.0,0.70595185]
["bitfinex-derivatives","BTCF0:USTF0",1759864051838,0.50925,121730.0,121720.0,0.8496429]
["bitfinex-derivatives","BTCF0:USTF0",1759864052043,0.10925,121720.0,121710.0,0.70595475]
["bitfinex-derivatives","BTCF0:USTF0",1759864052243,0.10925,121720.0,121710.0,1.47343475]
["bitfinex-derivatives","BTCF0:USTF0",1759864053141,0.50925,121720.0,121710.0,0.0821258]
["bitfinex-derivatives","BTCF0:USTF0",1759864053446,0.10925,121710.0,121700.0,0.0821319]
["bitfinex-derivatives","BTCF0:USTF0",1759864053646,0.10925,121710.0,121700.0,0.90384085]
["bitfinex-derivatives","BTCF0:USTF0",1759864053845,0.10925,121710.0,121700.0,0.8493764]
["bitfinex-derivatives","BTCF0:USTF0",1759864053846,0.50925,121710.0,121700.0,0.8493764]
["bitfinex-derivatives","BTCF0:USTF0",1759864054547,0.03913,121680.0,121670.0,2.37426095]
["bitfinex-derivatives","BTCF0:USTF0",1759864054745,0.03913,121680.0,121670.0,3.14134095]
["bitfinex-derivatives","BTCF0:USTF0",1759864054944,0.03913,121680.0,121670.0,0.082152]
["bitfinex-derivatives","BTCF0:USTF0",1759864054945,0.10925,121680.0,121670.0,0.082152]
["bitfinex-derivatives","BTCF0:USTF0",1759864055148,0.10925,121680.0,121670.0,0.849272]
["bitfinex-derivatives","BTCF0:USTF0",1759864055847,0.10925,121680.0,121670.0,0.854272]
["bitfinex-derivatives","BTCF0:USTF0",1759864056948,0.10925,121680.0,121670.0,0.859272]
["bitfinex-derivatives","BTCF0:USTF0",1759864057645,0.10925,121680.0,121670.0,1.48310095]
["bitfinex-derivatives","BTCF0:USTF0",1759864059155,0.10925,121680.0,121670.0,0.859272]
["bitfinex-derivatives","BTCF0:USTF0",1759864059356,0.10925,121680.0,121670.0,1.48310095]
["bitfinex-derivatives","BTCF0:USTF0",1759864060347,0.10925,121680.0,121670.0,0.859272]
["bitfinex-derivatives","BTCF0:USTF0",1759864060550,0.10925,121680.0,121670.0,1.48310095]
["bitfinex-derivatives","BTCF0:USTF0",1759864061954,0.10925,121680.0,121670.0,0.859272]
["bitfinex-derivatives","BTCF0:USTF0",1759864064151,0.73307895,121680.0,121670.0,0.859272]
["bitfinex-derivatives","BTCF0:USTF0",1759864064354,0.10925,121680.0,121670.0,0.859272]
["bitfinex-derivatives","BTCF0:USTF0",1759864064553,0.73307895,121680.0,121670.0,0.859272]
["bitfinex-derivatives","BTCF0:USTF0",1759864065356,0.10925,121680.0,121670.0,0.859272]
["bitfinex-derivatives","BTCF0:USTF0",1759864066149,0.03913,121680.0,121670.0,2.1069299]
["bitfinex-derivatives","BTCF0:USTF0",1759864066350,0.03913,121680.0,121670.0,2.49356356]
["bitfinex-derivatives","BTCF0:USTF0",1759864066548,0.03913,121680.0,121670.0,1.86973461]
["bitfinex-derivatives","BTCF0:USTF0",1759864067345,0.09772523,121680.0,121670.0,1.86973461]
["bitfinex-derivatives","BTCF0:USTF0",1759864069053,0.09772523,121680.0,121670.0,1.24590566]
["bitfinex-derivatives","BTCF0:USTF0",1759864069251,0.09772523,121680.0,121670.0,1.86973461]
["bitfinex-derivatives","BTCF0:USTF0",1759864071454,1.18835554,121680.0,121670.0,0.0921566]
["bitfinex-derivatives","BTCF0:USTF0",1759864071654,1.12934895,121680.0,121670.0,0.8563966]
["bitfinex-derivatives","BTCF0:USTF0",1759864072055,0.50552,121680.0,121670.0,0.8563966]
["bitfinex-derivatives","BTCF0:USTF0",1759864073359,0.50552,121680.0,121670.0,1.48022555]
["bitfinex-derivatives","BTCF0:USTF0",1759864073659,0.10552,121680.0,121670.0,1.48022555]
["bitfinex-derivatives","BTCF0:USTF0",1759864073859,0.03913,121680.0,121670.0,1.48022555]
["bitfinex-derivatives","BTCF0:USTF0",1759864074963,0.10552,121680.0,121670.0,0.8563966]
["bitfinex-derivatives","BTCF0:USTF0",1759864075159,0.16452117,121680.0,121670.0,1.39770346]
["bitfinex-derivatives","BTCF0:USTF0",1759864075863,0.16452117,121680.0,121670.0,0.8563966]
["bitfinex-derivatives","BTCF0:USTF0",1759864076056,1.12007401,121680.0,121670.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1759864076260,1.04682686,121680.0,121670.0,0.68901519]
["bitfinex-derivatives","BTCF0:USTF0",1759864076453,0.57926805,121680.0,121670.0,0.68901519]
["bitfinex-derivatives","BTCF0:USTF0",1759864076660,0.57926668,121680.0,121670.0,0.68901519]
["bitfinex-derivatives","BTCF0:USTF0",1759864077056,1.17957088,121680.0,121670.0,0.00377859]
["bitfinex-derivatives","BTCF0:USTF0",1759864077268,1.12057354,121680.0,121670.0,0.00377859]
["bitfinex-derivatives","BTCF0:USTF0",1759864077459,1.04682686,121680.0,121670.0,0.14477859]
["bitfinex-derivatives","BTCF0:USTF0",1759864077664,0.06639,121660.0,121650.0,0.0821681]
["bitfinex-derivatives","BTCF0:USTF0",1759864077863,0.10922,121650.0,121640.0,0.0821725]
["bitfinex-derivatives","BTCF0:USTF0",1759864078064,0.10922,121650.0,121640.0,0.7354525]
["bitfinex-derivatives","BTCF0:USTF0",1759864078263,0.10922,121650.0,121640.0,0.8462125]
["bitfinex-derivatives","BTCF0:USTF0",1759864079059,0.10922,121650.0,121640.0,0.8552125]
["bitfinex-derivatives","BTCF0:USTF0",1759864079459,0.10922,121650.0,121640.0,0.8622125]
["bitfinex-derivatives","BTCF0:USTF0",1759864083967,0.04283,121650.0,121640.0,1.80351936]
["bitfinex-derivatives","BTCF0:USTF0",1759864085066,0.04283,121660.0,121650.0,0.0821701]
["bitfinex-derivatives","BTCF0:USTF0",1759864085371,0.04283,121660.0,121650.0,0.62347696]
["bitfinex-derivatives","BTCF0:USTF0",1759864086069,0.04283,121660.0,121650.0,0.62947696]
["bitfinex-derivatives","BTCF0:USTF0",1759864086668,0.04283,121660.0,121650.0,0.63447696]
["bitfinex-derivatives","BTCF0:USTF0",1759864086870,0.04283,121660.0,121650.0,0.62110847]
["bitfinex-derivatives","BTCF0:USTF0",1759864088474,0.04283,121660.0,121650.0,1.02110847]
["bitfinex-derivatives","BTCF0:USTF0",1759864088876,0.10182404,121670.0,121660.0,0.0821634]
["bitfinex-derivatives","BTCF0:USTF0",1759864089080,0.10182404,121670.0,121660.0,1.38635026]
["bitfinex-derivatives","BTCF0:USTF0",1759864089376,0.10182404,121670.0,121660.0,0.8450434]
["bitfinex-derivatives","BTCF0:USTF0",1759864089568,0.16821404,121670.0,121660.0,0.8450434]
["bitfinex-derivatives","BTCF0:USTF0",1759864090379,0.04283,121670.0,121660.0,1.78635026]
["bitfinex-derivatives","BTCF0:USTF0",1759864090583,0.10182404,121680.0,121670.0,0.0821566]
["bitfinex-derivatives","BTCF0:USTF0",1759864090879,0.04283,121680.0,121670.0,1.02346346]
["bitfinex-derivatives","BTCF0:USTF0",1759864091079,0.04283,121690.0,121680.0,0.0821499]
["bitfinex-derivatives","BTCF0:USTF0",1759864091272,0.04283,121690.0,121680.0,1.38701676]
["bitfinex-derivatives","BTCF0:USTF0",1759864091479,0.04283,121690.0,121680.0,1.78701676]
["bitfinex-derivatives","BTCF0:USTF0",1759864092479,0.04283,121690.0,121680.0,1.78801676]
["bitfinex-derivatives","BTCF0:USTF0",1759864094081,0.04283,121690.0,121680.0,1.79201676]
["bitfinex-derivatives","BTCF0:USTF0",1759864095779,0.04283,121700.0,121690.0,0.0821431]
["bitfinex-derivatives","BTCF0:USTF0",1759864095979,0.04283,121700.0,121690.0,0.62344996]
["bitfinex-derivatives","BTCF0:USTF0",1759864096780,0.10182404,121700.0,121690.0,0.61008567]
["bitfinex-derivatives","BTCF0:USTF0",1759864097280,1.1118909,121700.0,121690.0,0.8480631]
["bitfinex-derivatives","BTCF0:USTF0",1759864097485,0.51359,121700.0,121690.0,0.8480631]
["bitfinex-derivatives","BTCF0:USTF0",1759864097685,0.57258404,121700.0,121690.0,0.8480631]
["bitfinex-derivatives","BTCF0:USTF0",1759864097887,0.57258404,121700.0,121690.0,0.0851431]
["bitfinex-derivatives","BTCF0:USTF0",1759864098085,1.05489686,121700.0,121690.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1759864098277,1.05489686,121700.0,121690.0,0.62124]
["bitfinex-derivatives","BTCF0:USTF0",1759864098481,0.51359,121700.0,121690.0,0.62124]
["bitfinex-derivatives","BTCF0:USTF0",1759864098688,1.05489686,121700.0,121690.0,0.62024]
["bitfinex-derivatives","BTCF0:USTF0",1759864098881,1.12863805,121700.0,121690.0,0.7023831]
["bitfinex-derivatives","BTCF0:USTF0",1759864099082,1.13063805,121700.0,121690.0,0.7023831]
["bitfinex-derivatives","BTCF0:USTF0",1759864099477,0.58933119,121700.0,121690.0,0.7023831]
["bitfinex-derivatives","BTCF0:USTF0",1759864100987,1.13063805,121700.0,121690.0,0.7023831]
["bitfinex-derivatives","BTCF0:USTF0",1759864101689,0.58933119,121700.0,121690.0,0.7023831]
["bitfinex-derivatives","BTCF0:USTF0",1759864102583,0.18933119,121700.0,121690.0,0.7023831]
["bitfinex-derivatives","BTCF0:USTF0",1759864104190,0.73063805,121700.0,121690.0,0.7023831]
["bitfinex-derivatives","BTCF0:USTF0",1759864104493,0.73063805,121700.0,121690.0,0.68367017]
["bitfinex-derivatives","BTCF0:USTF0",1759864104892,0.18933119,121700.0,121690.0,0.68367017]
["bitfinex-derivatives","BTCF0:USTF0",1759864105286,0.11559,121700.0,121690.0,0.68367017]
["bitfinex-derivatives","BTCF0:USTF0",1759864106794,0.11559,121700.0,121690.0,0.67030379]
["bitfinex-derivatives","BTCF0:USTF0",1759864107891,0.11559,121700.0,121690.0,0.8457031]
["bitfinex-derivatives","BTCF0:USTF0",1759864108082,0.11559,121700.0,121690.0,0.0841431]
["bitfinex-derivatives","BTCF0:USTF0",1759864108287,0.65689686,121700.0,121690.0,0.8455431]
["bitfinex-derivatives","BTCF0:USTF0",1759864110998,0.11559,121700.0,121690.0,0.8455431]
["bitfinex-derivatives","BTCF0:USTF0",1759864111191,0.65689686,121700.0,121690.0,0.8455431]
["bitfinex-derivatives","BTCF0:USTF0",1759864111391,0.73064642,121700.0,121690.0,0.8455431]
["bitfinex-derivatives","BTCF0:USTF0",1759864111596,0.65689686,121700.0,121690.0,0.8455431]
["bitfinex-derivatives","BTCF0:USTF0",1759864111793,0.73064642,121700.0,121690.0,0.8448631]
["bitfinex-derivatives","BTCF0:USTF0",1759864113300,0.65689686,121700.0,121690.0,0.8448631]
["bitfinex-derivatives","BTCF0:USTF0",1759864113501,0.73070922,121700.0,121690.0,0.8448631]
["bitfinex-derivatives","BTCF0:USTF0",1759864114294,0.65689686,121700.0,121690.0,0.8448631]
["bitfinex-derivatives","BTCF0:USTF0",1759864114494,0.11559,121700.0,121690.0,0.8448631]
["bitfinex-derivatives","BTCF0:USTF0",1759864114694,0.65689686,121700.0,121690.0,0.8448631]
["bitfinex-derivatives","BTCF0:USTF0",1759864114998,0.18942977,121700.0,121690.0,0.8448631]
["bitfinex-derivatives","BTCF0:USTF0",1759864116796,0.11559,121700.0,121690.0,0.8448631]
["bitfinex-derivatives","BTCF0:USTF0",1759864116996,0.65689686,121700.0,121690.0,0.8448631]
["bitfinex-derivatives","BTCF0:USTF0",1759864117201,0.73073663,121700.0,121690.0,0.8448631]
["bitfinex-derivatives","BTCF0:USTF0",1759864117401,0.11559,121700.0,121690.0,0.8448631]
["bitfinex-derivatives","BTCF0:USTF0",1759864117596,0.65689686,121700.0,121690.0,0.8448631]
["bitfinex-derivatives","BTCF0:USTF0",1759864117796,0.11559,121700.0,121690.0,0.8448631]
["bitfinex-derivatives","BTCF0:USTF0",1759864118002,0.65689686,121700.0,121690.0,0.8448631]
["bitfinex-derivatives","BTCF0:USTF0",1759864118298,0.11559,121700.0,121690.0,0.8448631]
["bitfinex-derivatives","BTCF0:USTF0",1759864119200,0.11559,121700.0,121690.0,1.38616996]
["bitfinex-derivatives","BTCF0:USTF0",1759864119403,0.11559,121700.0,121690.0,1.77280364]
["bitfinex-derivatives","BTCF0:USTF0",1759864119906,0.11559,121700.0,121690.0,1.23149678]
["bitfinex-derivatives","BTCF0:USTF0",1759864120205,0.18952075,121700.0,121690.0,1.23149678]
["bitfinex-derivatives","BTCF0:USTF0",1759864122305,0.18952075,121700.0,121690.0,0.83149678]
["bitfinex-derivatives","BTCF0:USTF0",1759864122707,0.73082761,121700.0,121690.0,0.07077678]
["bitfinex-derivatives","BTCF0:USTF0",1759864122903,0.73082761,121700.0,121690.0,0.45797678]
["bitfinex-derivatives","BTCF0:USTF0",1759864123305,0.18952075,121700.0,121690.0,0.45797678]
["bitfinex-derivatives","BTCF0:USTF0",1759864124214,0.18852075,121700.0,121690.0,0.45797678]
["bitfinex-derivatives","BTCF0:USTF0",1759864125009,0.11459,121700.0,121690.0,0.45797678]
["bitfinex-derivatives","BTCF0:USTF0",1759864125210,0.11459,121700.0,121690.0,0.45897678]
["bitfinex-derivatives","BTCF0:USTF0",1759864125719,0.18653608,121700.0,121690.0,0.45897678]
["bitfinex-derivatives","BTCF0:USTF0",1759864126010,0.18653608,121700.0,121690.0,0.45797678]
["bitfinex-derivatives","BTCF0:USTF0",1759864126210,0.11459,121700.0,121690.0,0.45797678]
["bitfinex-derivatives","BTCF0:USTF0",1759864126414,0.11459,121700.0,121690.0,0.83013678]
["bitfinex-derivatives","BTCF0:USTF0",1759864127710,0.18859023,121700.0,121690.0,0.83013678]
["bitfinex-derivatives","BTCF0:USTF0",1759864130814,0.18859023,121700.0,121690.0,0.82941678]
["bitfinex-derivatives","BTCF0:USTF0",1759864132214,0.11283,121680.0,121670.0,0.0821566]
["bitfinex-derivatives","BTCF0:USTF0",1759864132515,0.11283,121670.0,121660.0,0.0821592]
["bitfinex-derivatives","BTCF0:USTF0",1759864132712,0.65413686,121670.0,121660.0,0.8407192]
["bitfinex-derivatives","BTCF0:USTF0",1759864132908,0.11283,121670.0,121660.0,0.8407192]
["bitfinex-derivatives","BTCF0:USTF0",1759864134217,0.17197599,121670.0,121660.0,0.8407192]
["bitfinex-derivatives","BTCF0:USTF0",1759864134410,0.17197599,121670.0,121660.0,0.0821592]
["bitfinex-derivatives","BTCF0:USTF0",1759864134617,0.11283,121660.0,121640.0,0.0821735]
["bitfinex-derivatives","BTCF0:USTF0",1759864134918,0.71328752,121650.0,121640.0,0.0821735]
["bitfinex-derivatives","BTCF0:USTF0",1759864135114,0.17198066,121650.0,121640.0,0.0821735]
["bitfinex-derivatives","BTCF0:USTF0",1759864135419,0.11283,121640.0,121630.0,0.0821796]
["bitfinex-derivatives","BTCF0:USTF0",1759864135622,0.17193549,121640.0,121630.0,0.0821796]
["bitfinex-derivatives","BTCF0:USTF0",1759864135916,0.17193549,121640.0,121630.0,0.8412196]
["bitfinex-derivatives","BTCF0:USTF0",1759864137010,0.17193549,121640.0,121630.0,0.8512196]
["bitfinex-derivatives","BTCF0:USTF0",1759864137215,0.11283,121640.0,121630.0,0.8512196]
["bitfinex-derivatives","BTCF0:USTF0",1759864137718,0.17193549,121640.0,121630.0,0.8512196]
["bitfinex-derivatives","BTCF0:USTF0",1759864137919,0.17193549,121640.0,121630.0,0.8522196]
["bitfinex-derivatives","BTCF0:USTF0",1759864138314,0.11283,121640.0,121630.0,1.47555533]
["bitfinex-derivatives","BTCF0:USTF0",1759864138520,0.11383,121640.0,121630.0,1.46555533]
["bitfinex-derivatives","BTCF0:USTF0",1759864138820,0.11383,121640.0,121630.0,0.8422196]
["bitfinex-derivatives","BTCF0:USTF0",1759864139022,0.11383,121640.0,121630.0,1.46555533]
["bitfinex-derivatives","BTCF0:USTF0",1759864139318,0.11383,121640.0,121630.0,0.8422196]
["bitfinex-derivatives","BTCF0:USTF0",1759864145822,0.11383,121640.0,121630.0,1.46555533]
["bitfinex-derivatives","BTCF0:USTF0",1759864146221,0.11383,121640.0,121630.0,0.8422196]
["bitfinex-derivatives","BTCF0:USTF0",1759864146517,0.04294,121640.0,121630.0,1.86555533]
["bitfinex-derivatives","BTCF0:USTF0",1759864146717,0.001,121640.0,121630.0,1.86555533]
["bitfinex-derivatives","BTCF0:USTF0",1759864147114,0.001,121640.0,121630.0,2.23911022]
["bitfinex-derivatives","BTCF0:USTF0",1759864147317,0.04294,121640.0,121630.0,2.23911022]
["bitfinex-derivatives","BTCF0:USTF0",1759864147914,0.04294,121640.0,121630.0,2.23811022]
["bitfinex-derivatives","BTCF0:USTF0",1759864148119,0.04194,121640.0,121630.0,2.24711022]
["bitfinex-derivatives","BTCF0:USTF0",1759864148724,0.04194,121640.0,121630.0,2.24511022]
["bitfinex-derivatives","BTCF0:USTF0",1759864149118,0.04194,121640.0,121630.0,1.87135528]
["bitfinex-derivatives","BTCF0:USTF0",1759864157226,0.10104549,121640.0,121630.0,1.87135528]
["bitfinex-derivatives","BTCF0:USTF0",1759864158524,0.10104549,121640.0,121630.0,1.11231528]
["bitfinex-derivatives","BTCF0:USTF0",1759864158823,0.10104549,121640.0,121630.0,1.86855528]
["bitfinex-derivatives","BTCF0:USTF0",1759864160526,0.10104549,121640.0,121630.0,1.11231528]
["bitfinex-derivatives","BTCF0:USTF0",1759864160727,0.10104549,121640.0,121630.0,1.86855528]
["bitfinex-derivatives","BTCF0:USTF0",1759864161121,0.10104549,121640.0,121630.0,1.8551854]
["bitfinex-derivatives","BTCF0:USTF0",1759864161422,0.04539678,121660.0,121650.0,0.0821701]
["bitfinex-derivatives","BTCF0:USTF0",1759864161423,0.11594023,121660.0,121650.0,0.0821701]
["bitfinex-derivatives","BTCF0:USTF0",1759864161725,0.11594023,121670.0,121660.0,0.0821634]
["bitfinex-derivatives","BTCF0:USTF0",1759864161925,0.11594023,121670.0,121660.0,0.70874114]
["bitfinex-derivatives","BTCF0:USTF0",1759864162423,0.04194,121670.0,121660.0,1.46145908]
["bitfinex-derivatives","BTCF0:USTF0",1759864162623,0.11594023,121670.0,121660.0,1.46145908]
["bitfinex-derivatives","BTCF0:USTF0",1759864163026,0.11594023,121670.0,121660.0,0.70529908]
["bitfinex-derivatives","BTCF0:USTF0",1759864163228,0.04194,121670.0,121660.0,1.46145908]
["bitfinex-derivatives","BTCF0:USTF0",1759864163929,0.04494,121670.0,121660.0,1.46145908]
["bitfinex-derivatives","BTCF0:USTF0",1759864164122,0.04494,121670.0,121660.0,0.70529908]
["bitfinex-derivatives","BTCF0:USTF0",1759864164325,0.04494,121670.0,121660.0,1.46137908]
["bitfinex-derivatives","BTCF0:USTF0",1759864164628,0.04494,121670.0,121660.0,0.70529908]
["bitfinex-derivatives","BTCF0:USTF0",1759864164828,0.04194,121670.0,121660.0,1.46121908]
["bitfinex-derivatives","BTCF0:USTF0",1759864165029,0.04294,121670.0,121660.0,1.46121908]
["bitfinex-derivatives","BTCF0:USTF0",1759864165427,0.04194,121670.0,121660.0,1.46121908]
["bitfinex-derivatives","BTCF0:USTF0",1759864165626,0.04194,121670.0,121660.0,1.46621908]
["bitfinex-derivatives","BTCF0:USTF0",1759864166528,0.04194,121670.0,121660.0,1.46813908]
["bitfinex-derivatives","BTCF0:USTF0",1759864168032,0.04194,121670.0,121660.0,1.46789908]
["bitfinex-derivatives","BTCF0:USTF0",1759864169031,0.04194,121670.0,121660.0,1.84116072]
["bitfinex-derivatives","BTCF0:USTF0",1759864169226,0.04097,121680.0,121670.0,0.0821566]
["bitfinex-derivatives","BTCF0:USTF0",1759864169435,0.04097,121680.0,121670.0,1.07875392]
["bitfinex-derivatives","BTCF0:USTF0",1759864169629,0.04097,121680.0,121670.0,1.33565526]
["bitfinex-derivatives","BTCF0:USTF0",1759864169932,0.04097,121680.0,121670.0,0.58045526]
["bitfinex-derivatives","BTCF0:USTF0",1759864170330,1.01021866,121680.0,121670.0,0.0821566]
["bitfinex-derivatives","BTCF0:USTF0",1759864170532,1.50851732,121680.0,121670.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1759864170736,1.50851732,121680.0,121670.0,0.75728]
["bitfinex-derivatives","BTCF0:USTF0",1759864171033,1.50851732,121680.0,121670.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1759864171034,1.58251755,121680.0,121670.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1759864171234,1.58251755,121680.0,121670.0,0.7562736]
["bitfinex-derivatives","BTCF0:USTF0",1759864171435,1.58251755,121680.0,121670.0,0.0009936]
["bitfinex-derivatives","BTCF0:USTF0",1759864171730,1.58251755,121680.0,121670.0,0.7562336]
["bitfinex-derivatives","BTCF0:USTF0",1759864171931,1.58351755,121680.0,121670.0,0.75524]
["bitfinex-derivatives","BTCF0:USTF0",1759864172131,1.58351755,121680.0,121670.0,1.33669526]
["bitfinex-derivatives","BTCF0:USTF0",1759864172333,1.58351755,121680.0,121670.0,0.8383966]
["bitfinex-derivatives","BTCF0:USTF0",1759864172636,0.61121866,121680.0,121670.0,1.33669526]
["bitfinex-derivatives","BTCF0:USTF0",1759864173033,0.61121866,121680.0,121670.0,0.8383966]
["bitfinex-derivatives","BTCF0:USTF0",1759864173234,0.61121866,121680.0,121670.0,1.33669526]
["bitfinex-derivatives","BTCF0:USTF0",1759864175334,0.61121866,121680.0,121670.0,0.58145526]
["bitfinex-derivatives","BTCF0:USTF0",1759864175335,0.67025135,121680.0,121670.0,0.58145526]
["bitfinex-derivatives","BTCF0:USTF0",1759864175541,0.67025135,121680.0,121670.0,1.33645526]
["bitfinex-derivatives","BTCF0:USTF0",1759864176133,0.61121866,121680.0,121670.0,1.33645526]
["bitfinex-derivatives","BTCF0:USTF0",1759864176636,0.18692023,121680.0,121670.0,1.33645526]
["bitfinex-derivatives","BTCF0:USTF0",1759864176937,0.68521889,121680.0,121670.0,1.33645526]
["bitfinex-derivatives","BTCF0:USTF0",1759864177138,0.68521889,121680.0,121670.0,0.0831566]
["bitfinex-derivatives","BTCF0:USTF0",1759864177339,1.60781598,121680.0,121670.0,0.7558]
["bitfinex-derivatives","BTCF0:USTF0",1759864177534,0.51292,121680.0,121670.0,0.75564]
["bitfinex-derivatives","BTCF0:USTF0",1759864178539,1.50951732,121680.0,121670.0,0.75564]
["bitfinex-derivatives","BTCF0:USTF0",1759864178740,1.58351755,121680.0,121670.0,0.75564]
["bitfinex-derivatives","BTCF0:USTF0",1759864179546,1.58351755,121680.0,121670.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759864179841,1.58351755,121680.0,121670.0,0.75552]
["bitfinex-derivatives","BTCF0:USTF0",1759864180538,1.58351755,121680.0,121670.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759864180945,1.58351755,121680.0,121670.0,0.2026]
["bitfinex-derivatives","BTCF0:USTF0",1759864181146,1.58351755,121680.0,121670.0,0.18923082]
["bitfinex-derivatives","BTCF0:USTF0",1759864182246,0.58692023,121680.0,121670.0,0.18923082]
["bitfinex-derivatives","BTCF0:USTF0",1759864182441,1.18351755,121680.0,121670.0,0.18923082]
["bitfinex-derivatives","BTCF0:USTF0",1759864182745,0.18692023,121680.0,121670.0,0.18923082]
["bitfinex-derivatives","BTCF0:USTF0",1759864183045,1.18351755,121680.0,121670.0,0.68752948]
["bitfinex-derivatives","BTCF0:USTF0",1759864183741,1.18351755,121680.0,121670.0,0.18923082]
["bitfinex-derivatives","BTCF0:USTF0",1759864184946,1.18351755,121680.0,121670.0,0.68752948]
["bitfinex-derivatives","BTCF0:USTF0",1759864185146,1.18351755,121680.0,121670.0,0.18923082]
["bitfinex-derivatives","BTCF0:USTF0",1759864185845,0.18692023,121680.0,121670.0,0.18923082]
["bitfinex-derivatives","BTCF0:USTF0",1759864186051,1.10951732,121680.0,121670.0,0.18923082]
["bitfinex-derivatives","BTCF0:USTF0",1759864186846,1.20058572,121680.0,121670.0,0.18923082]
["bitfinex-derivatives","BTCF0:USTF0",1759864187045,1.20058572,121680.0,121660.0,0.58046206]
["bitfinex-derivatives","BTCF0:USTF0",1759864187351,0.59989866,121670.0,121660.0,0.58046206]
["bitfinex-derivatives","BTCF0:USTF0",1759864187550,0.61696683,121670.0,121660.0,1.33422206]
["bitfinex-derivatives","BTCF0:USTF0",1759864188246,0.61696683,121670.0,121660.0,1.33522206]
["bitfinex-derivatives","BTCF0:USTF0",1759864188447,0.11866817,121670.0,121660.0,1.33522206]
["bitfinex-derivatives","BTCF0:USTF0",1759864188757,0.67606811,121670.0,121660.0,1.33522206]
["bitfinex-derivatives","BTCF0:USTF0",1759864189050,0.67606811,121670.0,121660.0,1.33622206]
["bitfinex-derivatives","BTCF0:USTF0",1759864190250,0.67606811,121670.0,121660.0,1.33722206]
["bitfinex-derivatives","BTCF0:USTF0",1759864190749,0.17776945,121670.0,121660.0,1.83552072]
["bitfinex-derivatives","BTCF0:USTF0",1759864190950,0.11427945,121670.0,121660.0,2.73381938]
["bitfinex-derivatives","BTCF0:USTF0",1759864191153,0.11427945,121670.0,121660.0,2.23552072]
["bitfinex-derivatives","BTCF0:USTF0",1759864191852,0.05517817,121670.0,121660.0,2.23552072]
["bitfinex-derivatives","BTCF0:USTF0",1759864192044,0.05517817,121670.0,121660.0,1.2389234]
["bitfinex-derivatives","BTCF0:USTF0",1759864192243,0.05517817,121670.0,121660.0,2.23552072]
["bitfinex-derivatives","BTCF0:USTF0",1759864192440,0.05517817,121670.0,121660.0,1.48176072]
["bitfinex-derivatives","BTCF0:USTF0",1759864192650,0.05517817,121670.0,121660.0,1.83552072]
["bitfinex-derivatives","BTCF0:USTF0",1759864194548,0.55347683,121670.0,121660.0,1.83552072]
["bitfinex-derivatives","BTCF0:USTF0",1759864194750,0.05517817,121670.0,121660.0,1.83552072]
["bitfinex-derivatives","BTCF0:USTF0",1759864195045,0.09723687,121670.0,121660.0,1.83552072]
["bitfinex-derivatives","BTCF0:USTF0",1759864195251,0.05517817,121670.0,121660.0,2.72045126]
["bitfinex-derivatives","BTCF0:USTF0",1759864195647,0.11430138,121670.0,121660.0,2.72045126]
["bitfinex-derivatives","BTCF0:USTF0",1759864197852,0.01706817,121670.0,121660.0,2.72045126]
["bitfinex-derivatives","BTCF0:USTF0",1759864198150,0.05805749,121680.0,121670.0,0.0821566]
["bitfinex-derivatives","BTCF0:USTF0",1759864198351,0.05805397,121680.0,121670.0,1.07875392]
["bitfinex-derivatives","BTCF0:USTF0",1759864198551,0.05805397,121680.0,121670.0,1.47875392]
["bitfinex-derivatives","BTCF0:USTF0",1759864199153,0.05905397,121680.0,121670.0,0.98030741]
["bitfinex-derivatives","BTCF0:USTF0",1759864200053,0.05905397,121680.0,121670.0,0.98130741]
["bitfinex-derivatives","BTCF0:USTF0",1759864200453,0.05905397,121680.0,121670.0,1.47945822]
["bitfinex-derivatives","BTCF0:USTF0",1759864201053,0.05907748,121680.0,121670.0,1.47945822]
["bitfinex-derivatives","BTCF0:USTF0",1759864201656,0.10109321,121680.0,121670.0,1.47945822]
["bitfinex-derivatives","BTCF0:USTF0",1759864201851,0.11820069,121680.0,121670.0,3.90145822]
["bitfinex-derivatives","BTCF0:USTF0",1759864202048,0.11820069,121680.0,121670.0,3.90584199]
["bitfinex-derivatives","BTCF0:USTF0",1759864202250,0.11820069,121680.0,121670.0,3.90145822]
["bitfinex-derivatives","BTCF0:USTF0",1759864202950,0.05907748,121680.0,121670.0,3.90145822]
["bitfinex-derivatives","BTCF0:USTF0",1759864203958,0.05907748,121680.0,121670.0,3.90601642]
["bitfinex-derivatives","BTCF0:USTF0",1759864205253,0.05907748,121680.0,121670.0,1.47945822]
["bitfinex-derivatives","BTCF0:USTF0",1759864205550,0.05907748,121680.0,121670.0,3.90133822]
["bitfinex-derivatives","BTCF0:USTF0",1759864205955,0.12256748,121680.0,121670.0,0.0831566]
["bitfinex-derivatives","BTCF0:USTF0",1759864206156,0.18169069,121680.0,121670.0,0.0831566]
["bitfinex-derivatives","BTCF0:USTF0",1759864206355,0.18160244,121680.0,121670.0,1.32158105]
["bitfinex-derivatives","BTCF0:USTF0",1759864206754,0.18160244,121680.0,121670.0,0.56794105]
["bitfinex-derivatives","BTCF0:USTF0",1759864206755,0.58160244,121680.0,121670.0,0.56794105]
["bitfinex-derivatives","BTCF0:USTF0",1759864206956,0.58160244,121680.0,121670.0,1.32158105]
["bitfinex-derivatives","BTCF0:USTF0",1759864206957,0.52256748,121680.0,121670.0,1.32158105]
["bitfinex-derivatives","BTCF0:USTF0",1759864207150,0.52256748,121680.0,121670.0,1.25279081]
["bitfinex-derivatives","BTCF0:USTF0",1759864207750,0.52256748,121680.0,121670.0,1.33494741]
["bitfinex-derivatives","BTCF0:USTF0",1759864208162,0.52256748,121680.0,121670.0,0.8367966]
["bitfinex-derivatives","BTCF0:USTF0",1759864208460,0.52256748,121680.0,121670.0,1.33494741]
["bitfinex-derivatives","BTCF0:USTF0",1759864208763,0.05907748,121680.0,121670.0,1.33494741]
["bitfinex-derivatives","BTCF0:USTF0",1759864209055,0.11577175,121680.0,121670.0,1.33494741]
["bitfinex-derivatives","BTCF0:USTF0",1759864209255,0.13287923,121680.0,121670.0,1.33494741]
["bitfinex-derivatives","BTCF0:USTF0",1759864209456,0.13287923,121680.0,121670.0,0.58130741]
["bitfinex-derivatives","BTCF0:USTF0",1759864209661,0.19636923,121680.0,121670.0,0.8367566]
["bitfinex-derivatives","BTCF0:USTF0",1759864209960,0.19636923,121680.0,121670.0,1.33490741]
["bitfinex-derivatives","BTCF0:USTF0",1759864212354,0.19636923,121680.0,121670.0,0.58130741]
["bitfinex-derivatives","BTCF0:USTF0",1759864212559,0.19636923,121680.0,121670.0,1.33490741]
["bitfinex-derivatives","BTCF0:USTF0",1759864212758,0.12256748,121680.0,121670.0,1.33490741]
["bitfinex-derivatives","BTCF0:USTF0",1759864213866,0.226149,121680.0,121670.0,1.33490741]
["bitfinex-derivatives","BTCF0:USTF0",1759864214762,0.12256748,121680.0,121670.0,1.33490741]
["bitfinex-derivatives","BTCF0:USTF0",1759864215154,0.19639147,121680.0,121670.0,1.33490741]
["bitfinex-derivatives","BTCF0:USTF0",1759864216964,0.17928399,121680.0,121670.0,0.58130741]
["bitfinex-derivatives","BTCF0:USTF0",1759864217164,0.23835704,121680.0,121670.0,1.33490741]
["bitfinex-derivatives","BTCF0:USTF0",1759864217364,0.16453305,121680.0,121670.0,1.33490741]
["bitfinex-derivatives","BTCF0:USTF0",1759864217764,0.10104305,121680.0,121670.0,1.33490741]
["bitfinex-derivatives","BTCF0:USTF0",1759864218268,0.04197,121680.0,121670.0,1.33490741]
["bitfinex-derivatives","BTCF0:USTF0",1759864220566,0.04197,121680.0,121670.0,1.83305822]
["bitfinex-derivatives","BTCF0:USTF0",1759864220567,0.10106561,121680.0,121670.0,1.83305822]
["bitfinex-derivatives","BTCF0:USTF0",1759864220868,0.10106561,121680.0,121670.0,1.33490741]
["bitfinex-derivatives","BTCF0:USTF0",1759864221164,0.10106561,121680.0,121670.0,0.58130741]
["bitfinex-derivatives","BTCF0:USTF0",1759864221369,0.16600561,121680.0,121670.0,1.33486741]
["bitfinex-derivatives","BTCF0:USTF0",1759864222973,0.16600561,121680.0,121670.0,0.8367166]
["bitfinex-derivatives","BTCF0:USTF0",1759864223173,0.16600561,121680.0,121670.0,1.33486741]
["bitfinex-derivatives","BTCF0:USTF0",1759864223973,0.10691,121680.0,121670.0,1.33486741]
["bitfinex-derivatives","BTCF0:USTF0",1759864224471,0.16604457,121680.0,121670.0,1.33486741]
["bitfinex-derivatives","BTCF0:USTF0",1759864225372,0.16605684,121680.0,121670.0,0.8367166]
["bitfinex-derivatives","BTCF0:USTF0",1759864225572,0.16605684,121680.0,121670.0,0.58130741]
["bitfinex-derivatives","BTCF0:USTF0",1759864225771,0.16605684,121680.0,121670.0,1.33486741]
["bitfinex-derivatives","BTCF0:USTF0",1759864225972,0.16605684,121680.0,121670.0,0.58130741]
["bitfinex-derivatives","BTCF0:USTF0",1759864226169,0.16605684,121680.0,121670.0,0.8367166]
["bitfinex-derivatives","BTCF0:USTF0",1759864226374,0.16605684,121680.0,121670.0,1.33486741]
["bitfinex-derivatives","BTCF0:USTF0",1759864228478,0.10691,121680.0,121670.0,1.33486741]
["bitfinex-derivatives","BTCF0:USTF0",1759864228678,0.10691,121680.0,121670.0,0.8367166]
["bitfinex-derivatives","BTCF0:USTF0",1759864228878,0.10691,121680.0,121670.0,1.33486741]
["bitfinex-derivatives","BTCF0:USTF0",1759864229479,0.04197,121680.0,121670.0,1.32150077]
["bitfinex-derivatives","BTCF0:USTF0",1759864230470,0.10691,121680.0,121670.0,1.32150077]
["bitfinex-derivatives","BTCF0:USTF0",1759864232375,0.04197,121680.0,121670.0,1.32150077]
["bitfinex-derivatives","BTCF0:USTF0",1759864234678,0.10114223,121680.0,121670.0,1.32150077]
["bitfinex-derivatives","BTCF0:USTF0",1759864235185,0.04197,121680.0,121670.0,1.32150077]
["bitfinex-derivatives","BTCF0:USTF0",1759864237285,0.11579399,121680.0,121670.0,1.32150077]
["bitfinex-derivatives","BTCF0:USTF0",1759864237486,0.18073399,121680.0,121670.0,0.82334996]
["bitfinex-derivatives","BTCF0:USTF0",1759864237685,0.18073399,121680.0,121670.0,1.32150077]
["bitfinex-derivatives","BTCF0:USTF0",1759864238186,0.10691,121680.0,121670.0,1.32150077]
["bitfinex-derivatives","BTCF0:USTF0",1759864238381,0.21049152,121680.0,121670.0,1.32150077]
["bitfinex-derivatives","BTCF0:USTF0",1759864238780,0.10691,121680.0,121670.0,1.32150077]
["bitfinex-derivatives","BTCF0:USTF0",1759864242390,0.18089422,121680.0,121670.0,1.32150077]
["bitfinex-derivatives","BTCF0:USTF0",1759864243592,0.18089422,121680.0,121670.0,0.82334996]
["bitfinex-derivatives","BTCF0:USTF0",1759864243785,0.67904503,121680.0,121670.0,0.05642353]
["bitfinex-derivatives","BTCF0:USTF0",1759864243987,0.67904503,121680.0,121670.0,1.30797434]
["bitfinex-derivatives","BTCF0:USTF0",1759864244188,0.18089422,121680.0,121670.0,1.30797434]
["bitfinex-derivatives","BTCF0:USTF0",1759864244491,0.10691,121680.0,121670.0,1.30797434]
["bitfinex-derivatives","BTCF0:USTF0",1759864249698,0.10691,121680.0,121670.0,0.80982353]
["bitfinex-derivatives","BTCF0:USTF0",1759864249994,0.10691,121680.0,121670.0,1.30797434]
["bitfinex-derivatives","BTCF0:USTF0",1759864250790,0.10691,121680.0,121670.0,0.06344265]
["bitfinex-derivatives","BTCF0:USTF0",1759864250791,1.00506081,121680.0,121670.0,0.06344265]
["bitfinex-derivatives","BTCF0:USTF0",1759864250986,1.00506081,121680.0,121670.0,0.81672265]
["bitfinex-derivatives","BTCF0:USTF0",1759864251384,1.00506081,121680.0,121660.0,0.58030841]
["bitfinex-derivatives","BTCF0:USTF0",1759864251593,0.59691081,121670.0,121660.0,0.0821576]
["bitfinex-derivatives","BTCF0:USTF0",1759864251790,0.09876,121670.0,121660.0,1.33358841]
["bitfinex-derivatives","BTCF0:USTF0",1759864251991,0.59691081,121670.0,121660.0,0.8354376]
["bitfinex-derivatives","BTCF0:USTF0",1759864252193,0.99691081,121670.0,121660.0,0.75328]
["bitfinex-derivatives","BTCF0:USTF0",1759864252491,0.99691081,121670.0,121650.0,0.0821676]
["bitfinex-derivatives","BTCF0:USTF0",1759864252492,0.09876,121660.0,121650.0,0.0821676]
["bitfinex-derivatives","BTCF0:USTF0",1759864252694,0.09876,121660.0,121650.0,0.8354476]
["bitfinex-derivatives","BTCF0:USTF0",1759864252893,0.59691081,121660.0,121650.0,0.8354476]
["bitfinex-derivatives","BTCF0:USTF0",1759864253093,0.65606677,121660.0,121650.0,0.8354476]
["bitfinex-derivatives","BTCF0:USTF0",1759864253396,0.15791596,121660.0,121650.0,1.33359841]
["bitfinex-derivatives","BTCF0:USTF0",1759864253597,0.15791596,121660.0,121650.0,1.33659841]
["bitfinex-derivatives","BTCF0:USTF0",1759864253794,0.15791596,121660.0,121650.0,0.8384476]
["bitfinex-derivatives","BTCF0:USTF0",1759864253995,0.15791596,121660.0,121650.0,1.33659841]
["bitfinex-derivatives","BTCF0:USTF0",1759864254190,0.15891596,121660.0,121650.0,1.33359841]
["bitfinex-derivatives","BTCF0:USTF0",1759864254793,0.15891596,121660.0,121650.0,0.8354476]
["bitfinex-derivatives","BTCF0:USTF0",1759864254995,0.09876,121630.0,121620.0,0.08219]
["bitfinex-derivatives","BTCF0:USTF0",1759864255189,0.09876,121630.0,121620.0,1.83177162]
["bitfinex-derivatives","BTCF0:USTF0",1759864255401,0.09876,121630.0,121620.0,1.33362081]
["bitfinex-derivatives","BTCF0:USTF0",1759864255696,0.09876,121630.0,121620.0,1.25143081]
["bitfinex-derivatives","BTCF0:USTF0",1759864255893,0.09876,121630.0,121620.0,1.33362121]
["bitfinex-derivatives","BTCF0:USTF0",1759864256093,0.09876,121630.0,121620.0,1.33762121]
["bitfinex-derivatives","BTCF0:USTF0",1759864256292,0.09876,121630.0,121620.0,1.34262121]
["bitfinex-derivatives","BTCF0:USTF0",1759864257003,0.09876,121630.0,121620.0,1.33862121]
["bitfinex-derivatives","BTCF0:USTF0",1759864257301,0.09976,121630.0,121620.0,1.33362121]
["bitfinex-derivatives","BTCF0:USTF0",1759864259199,0.09876,121630.0,121620.0,1.33362121]
["bitfinex-derivatives","BTCF0:USTF0",1759864259399,0.09976,121630.0,121620.0,1.33462121]
["bitfinex-derivatives","BTCF0:USTF0",1759864259600,0.1048525,121630.0,121620.0,1.33462121]
["bitfinex-derivatives","BTCF0:USTF0",1759864259795,0.1038525,121630.0,121620.0,1.33462121]
["bitfinex-derivatives","BTCF0:USTF0",1759864259996,0.1038525,121630.0,121620.0,1.33562121]
["bitfinex-derivatives","BTCF0:USTF0",1759864260595,0.1038525,121630.0,121620.0,0.8374704]
["bitfinex-derivatives","BTCF0:USTF0",1759864260795,0.1038525,121630.0,121620.0,1.33562121]
["bitfinex-derivatives","BTCF0:USTF0",1759864261100,0.1038525,121630.0,121620.0,1.8348292]
["bitfinex-derivatives","BTCF0:USTF0",1759864263300,0.1038525,121630.0,121620.0,0.8374704]
["bitfinex-derivatives","BTCF0:USTF0",1759864263502,0.1038525,121630.0,121620.0,1.8348292]
["bitfinex-derivatives","BTCF0:USTF0",1759864264203,0.1038525,121630.0,121620.0,0.8374704]
["bitfinex-derivatives","BTCF0:USTF0",1759864264395,0.6025319,121630.0,121620.0,1.3361898]
["bitfinex-derivatives","BTCF0:USTF0",1759864264795,0.09610439,121640.0,121630.0,0.0821836]
["bitfinex-derivatives","BTCF0:USTF0",1759864264996,0.03697,121650.0,121640.0,0.0821769]
["bitfinex-derivatives","BTCF0:USTF0",1759864265303,0.03697,121650.0,121640.0,2.3315351]
["bitfinex-derivatives","BTCF0:USTF0",1759864265499,0.03697,121650.0,121640.0,2.7315351]
["bitfinex-derivatives","BTCF0:USTF0",1759864265700,0.03697,121650.0,121640.0,2.7366381]
["bitfinex-derivatives","BTCF0:USTF0",1759864266202,0.03797,121650.0,121640.0,2.7366381]
["bitfinex-derivatives","BTCF0:USTF0",1759864266603,0.04197,121650.0,121640.0,2.7366381]
["bitfinex-derivatives","BTCF0:USTF0",1759864267202,0.03797,121650.0,121640.0,2.7345351]
["bitfinex-derivatives","BTCF0:USTF0",1759864267398,0.03797,121650.0,121640.0,1.8358557]
["bitfinex-derivatives","BTCF0:USTF0",1759864267600,0.03697,121650.0,121640.0,1.8378557]
["bitfinex-derivatives","BTCF0:USTF0",1759864268398,0.03697,121650.0,121640.0,2.3385351]
["bitfinex-derivatives","BTCF0:USTF0",1759864268600,0.03697,121650.0,121640.0,2.3355351]
["bitfinex-derivatives","BTCF0:USTF0",1759864268802,0.03697,121650.0,121640.0,2.3405351]
["bitfinex-derivatives","BTCF0:USTF0",1759864269198,0.03697,121650.0,121640.0,2.3365351]
["bitfinex-derivatives","BTCF0:USTF0",1759864271205,0.03697,121650.0,121640.0,1.8378557]
["bitfinex-derivatives","BTCF0:USTF0",1759864276303,0.09876,121650.0,121640.0,0.0871769]
["bitfinex-derivatives","BTCF0:USTF0",1759864276510,0.09876,121650.0,121640.0,1.8200157]
["bitfinex-derivatives","BTCF0:USTF0",1759864276706,0.5974394,121650.0,121640.0,0.8226569]
["bitfinex-derivatives","BTCF0:USTF0",1759864276900,1.05657379,121650.0,121640.0,1.3390563]
["bitfinex-derivatives","BTCF0:USTF0",1759864277103,1.05657379,121650.0,121640.0,0.8403769]
["bitfinex-derivatives","BTCF0:USTF0",1759864277305,1.07144069,121650.0,121640.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1759864277609,0.9974394,121650.0,121640.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1759864277804,0.03948,121620.0,121610.0,0.0821907]
["bitfinex-derivatives","BTCF0:USTF0",1759864278005,0.10143,121620.0,121610.0,1.3340701]
["bitfinex-derivatives","BTCF0:USTF0",1759864278205,0.10143,121620.0,121610.0,1.8327495]
["bitfinex-derivatives","BTCF0:USTF0",1759864278408,0.03948,121620.0,121610.0,1.8327495]
["bitfinex-derivatives","BTCF0:USTF0",1759864278908,0.03948,121620.0,121610.0,1.8407495]
["bitfinex-derivatives","BTCF0:USTF0",1759864279212,0.03896654,121620.0,121610.0,0.8433907]
["bitfinex-derivatives","BTCF0:USTF0",1759864279410,0.10091654,121620.0,121610.0,1.8407495]
["bitfinex-derivatives","BTCF0:USTF0",1759864279610,0.10608173,121620.0,121610.0,0.8433907]
["bitfinex-derivatives","BTCF0:USTF0",1759864279811,0.10608173,121620.0,121610.0,1.8447495]
["bitfinex-derivatives","BTCF0:USTF0",1759864280117,0.10608173,121620.0,121610.0,1.3460701]
["bitfinex-derivatives","BTCF0:USTF0",1759864280309,0.17983898,121620.0,121610.0,1.3460701]
["bitfinex-derivatives","BTCF0:USTF0",1759864280508,0.17983898,121620.0,121610.0,1.3420701]
["bitfinex-derivatives","BTCF0:USTF0",1759864280912,0.17983898,121620.0,121610.0,0.5888701]
["bitfinex-derivatives","BTCF0:USTF0",1759864281108,0.10608173,121620.0,121610.0,1.3420701]
["bitfinex-derivatives","BTCF0:USTF0",1759864281411,0.10143,121610.0,121600.0,0.5808783]
["bitfinex-derivatives","BTCF0:USTF0",1759864281608,0.16044577,121610.0,121600.0,1.3340783]
["bitfinex-derivatives","BTCF0:USTF0",1759864281912,0.10143,121610.0,121600.0,0.8353989]
["bitfinex-derivatives","BTCF0:USTF0",1759864282613,0.6001094,121610.0,121600.0,1.3350783]
["bitfinex-derivatives","BTCF0:USTF0",1759864282905,1.0021094,121610.0,121600.0,0.7542]
["bitfinex-derivatives","BTCF0:USTF0",1759864283111,1.07586665,121610.0,121600.0,0.7542]
["bitfinex-derivatives","BTCF0:USTF0",1759864283312,1.07586665,121610.0,121600.0,1.2528794]
["bitfinex-derivatives","BTCF0:USTF0",1759864283513,1.0021094,121610.0,121600.0,1.2528794]
["bitfinex-derivatives","BTCF0:USTF0",1759864283717,1.07584581,121610.0,121600.0,1.2528794]
["bitfinex-derivatives","BTCF0:USTF0",1759864283908,1.07584581,121610.0,121600.0,1.3350833]
["bitfinex-derivatives","BTCF0:USTF0",1759864286013,1.07584581,121610.0,121600.0,0.8364039]
["bitfinex-derivatives","BTCF0:USTF0",1759864286206,1.07584581,121610.0,121600.0,1.3350833]
["bitfinex-derivatives","BTCF0:USTF0",1759864286410,1.0021094,121610.0,121600.0,1.3350833]
["bitfinex-derivatives","BTCF0:USTF0",1759864287313,0.50343,121610.0,121600.0,1.3350833]
["bitfinex-derivatives","BTCF0:USTF0",1759864287510,0.10343,121610.0,121600.0,1.8337627]
["bitfinex-derivatives","BTCF0:USTF0",1759864287712,0.04148,121610.0,121600.0,1.8337627]
["bitfinex-derivatives","BTCF0:USTF0",1759864288012,0.04148,121610.0,121600.0,2.7324421]
["bitfinex-derivatives","BTCF0:USTF0",1759864288913,0.04148,121610.0,121600.0,2.2337627]
["bitfinex-derivatives","BTCF0:USTF0",1759864295624,0.6021094,121610.0,121600.0,1.3351633]
["bitfinex-derivatives","BTCF0:USTF0",1759864295819,0.6021094,121610.0,121600.0,0.5818833]
["bitfinex-derivatives","BTCF0:USTF0",1759864296016,0.6021094,121610.0,121600.0,1.3351633]
["bitfinex-derivatives","BTCF0:USTF0",1759864296214,0.6021094,121610.0,121600.0,0.5818833]
["bitfinex-derivatives","BTCF0:USTF0",1759864296415,0.6021094,121610.0,121600.0,1.3351233]
["bitfinex-derivatives","BTCF0:USTF0",1759864296726,0.6021094,121610.0,121600.0,0.5818833]
["bitfinex-derivatives","BTCF0:USTF0",1759864296920,0.6021094,121610.0,121600.0,1.3351233]
["bitfinex-derivatives","BTCF0:USTF0",1759864297827,0.10343,121610.0,121600.0,1.3351233]
["bitfinex-derivatives","BTCF0:USTF0",1759864298029,1.0021094,121610.0,121600.0,0.75428]
["bitfinex-derivatives","BTCF0:USTF0",1759864299126,1.0021094,121610.0,121600.0,0.8364839]
["bitfinex-derivatives","BTCF0:USTF0",1759864301127,1.0021094,121610.0,121600.0,0.0832039]
["bitfinex-derivatives","BTCF0:USTF0",1759864301329,1.0021094,121610.0,121600.0,0.8364439]
["bitfinex-derivatives","BTCF0:USTF0",1759864301626,1.0021094,121610.0,121600.0,0.0832039]
["bitfinex-derivatives","BTCF0:USTF0",1759864301827,1.0021094,121610.0,121600.0,0.8364439]
["bitfinex-derivatives","BTCF0:USTF0",1759864302433,0.6021094,121610.0,121600.0,0.8364439]
["bitfinex-derivatives","BTCF0:USTF0",1759864303327,0.66104335,121610.0,121600.0,0.8364439]
["bitfinex-derivatives","BTCF0:USTF0",1759864303829,0.6021094,121610.0,121600.0,0.8364439]
["bitfinex-derivatives","BTCF0:USTF0",1759864304431,0.66104335,121610.0,121600.0,0.8364439]
["bitfinex-derivatives","BTCF0:USTF0",1759864304927,0.6021094,121610.0,121600.0,0.8364439]
["bitfinex-derivatives","BTCF0:USTF0",1759864305129,0.6021094,121610.0,121600.0,1.3351233]
["bitfinex-derivatives","BTCF0:USTF0",1759864305728,0.6021094,121610.0,121600.0,0.8364439]
["bitfinex-derivatives","BTCF0:USTF0",1759864305934,0.6021094,121610.0,121600.0,1.3351233]
["bitfinex-derivatives","BTCF0:USTF0",1759864306337,0.66104335,121610.0,121600.0,1.3351233]
["bitfinex-derivatives","BTCF0:USTF0",1759864311140,0.66104335,121610.0,121600.0,0.8364439]
["bitfinex-derivatives","BTCF0:USTF0",1759864311341,0.66104335,121610.0,121600.0,1.3351233]
["bitfinex-derivatives","BTCF0:USTF0",1759864311938,0.66104335,121610.0,121600.0,0.8364039]
["bitfinex-derivatives","BTCF0:USTF0",1759864312541,1.15972275,121610.0,121600.0,0.7542]
["bitfinex-derivatives","BTCF0:USTF0",1759864312741,1.15972275,121610.0,121600.0,0.8364039]
["bitfinex-derivatives","BTCF0:USTF0",1759864312944,1.5007888,121610.0,121600.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759864313442,1.57452521,121610.0,121600.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759864313736,1.57452521,121610.0,121600.0,0.73164]
["bitfinex-derivatives","BTCF0:USTF0",1759864313939,0.03587,121590.0,121580.0,0.0822134]
["bitfinex-derivatives","BTCF0:USTF0",1759864314142,0.65444109,121590.0,121580.0,0.8353734]
["bitfinex-derivatives","BTCF0:USTF0",1759864314348,0.65444109,121590.0,121580.0,0.0822134]
["bitfinex-derivatives","BTCF0:USTF0",1759864314542,0.65444109,121590.0,121580.0,0.8353734]
["bitfinex-derivatives","BTCF0:USTF0",1759864315143,0.65444109,121590.0,121580.0,0.8393734]
["bitfinex-derivatives","BTCF0:USTF0",1759864315538,0.65444109,121590.0,121580.0,0.8413734]
["bitfinex-derivatives","BTCF0:USTF0",1759864316543,0.15576169,121590.0,121580.0,1.3400528]
["bitfinex-derivatives","BTCF0:USTF0",1759864316743,0.65444109,121590.0,121580.0,1.3400528]
["bitfinex-derivatives","BTCF0:USTF0",1759864318348,0.65444109,121590.0,121580.0,0.8413734]
["bitfinex-derivatives","BTCF0:USTF0",1759864318549,0.65444109,121590.0,121580.0,1.3400528]
["bitfinex-derivatives","BTCF0:USTF0",1759864321945,0.65444109,121590.0,121580.0,0.8413734]
["bitfinex-derivatives","BTCF0:USTF0",1759864322344,0.0966,121590.0,121580.0,1.3400528]
["bitfinex-derivatives","BTCF0:USTF0",1759864322649,0.5952794,121590.0,121580.0,1.3400528]
["bitfinex-derivatives","BTCF0:USTF0",1759864323043,0.59568051,121590.0,121580.0,0.8413734]
["bitfinex-derivatives","BTCF0:USTF0",1759864323250,0.6548422,121590.0,121580.0,0.8413734]
["bitfinex-derivatives","BTCF0:USTF0",1759864327256,0.66941692,121590.0,121580.0,0.8413734]
["bitfinex-derivatives","BTCF0:USTF0",1759864327455,0.66941692,121590.0,121580.0,0.8413334]
["bitfinex-derivatives","BTCF0:USTF0",1759864328558,0.59568051,121590.0,121580.0,0.8413334]
["bitfinex-derivatives","BTCF0:USTF0",1759864328852,0.66941692,121590.0,121580.0,0.75912]
["bitfinex-derivatives","BTCF0:USTF0",1759864329050,0.66941692,121590.0,121580.0,0.8413374]
["bitfinex-derivatives","BTCF0:USTF0",1759864331264,0.17033641,121590.0,121580.0,0.8413374]
["bitfinex-derivatives","BTCF0:USTF0",1759864331558,0.66941692,121590.0,121580.0,0.8413374]
["bitfinex-derivatives","BTCF0:USTF0",1759864331760,0.10960641,121590.0,121580.0,1.74041791]
["bitfinex-derivatives","BTCF0:USTF0",1759864331961,0.03587,121590.0,121580.0,2.23949842]
["bitfinex-derivatives","BTCF0:USTF0",1759864332155,0.09499523,121590.0,121580.0,2.23949842]
["bitfinex-derivatives","BTCF0:USTF0",1759864332355,0.09448523,121600.0,121590.0,0.0822107]
["bitfinex-derivatives","BTCF0:USTF0",1759864332558,0.09448523,121600.0,121590.0,1.08037172]
["bitfinex-derivatives","BTCF0:USTF0",1759864332757,0.09448523,121600.0,121590.0,1.48037172]
["bitfinex-derivatives","BTCF0:USTF0",1759864333457,0.05861523,121600.0,121590.0,1.48037172]
["bitfinex-derivatives","BTCF0:USTF0",1759864333961,0.11270295,121620.0,121610.0,0.0821971]
["bitfinex-derivatives","BTCF0:USTF0",1759864334162,0.11270295,121620.0,121610.0,1.32094481]
["bitfinex-derivatives","BTCF0:USTF0",1759864334357,0.03896654,121620.0,121610.0,1.32094481]
["bitfinex-derivatives","BTCF0:USTF0",1759864336363,0.04296654,121620.0,121610.0,1.32194481]
["bitfinex-derivatives","BTCF0:USTF0",1759864336563,0.04296654,121620.0,121610.0,0.56890481]
["bitfinex-derivatives","BTCF0:USTF0",1759864336765,0.04296654,121620.0,121610.0,1.32186481]
["bitfinex-derivatives","BTCF0:USTF0",1759864336957,0.04096654,121620.0,121610.0,1.32186481]
["bitfinex-derivatives","BTCF0:USTF0",1759864339161,0.03496654,121620.0,121610.0,2.22094532]
["bitfinex-derivatives","BTCF0:USTF0",1759864339369,0.03587,121630.0,121620.0,0.0821904]
["bitfinex-derivatives","BTCF0:USTF0",1759864339561,0.03587,121630.0,121620.0,1.08035142]
["bitfinex-derivatives","BTCF0:USTF0",1759864340160,0.03587,121640.0,121630.0,0.0821836]
["bitfinex-derivatives","BTCF0:USTF0",1759864340363,0.03587,121640.0,121630.0,1.33414411]
["bitfinex-derivatives","BTCF0:USTF0",1759864340564,0.03587,121650.0,121640.0,0.0821769]
["bitfinex-derivatives","BTCF0:USTF0",1759864340763,0.03587,121650.0,121640.0,0.58125741]
["bitfinex-derivatives","BTCF0:USTF0",1759864342067,0.03787,121650.0,121640.0,0.58125741]
["bitfinex-derivatives","BTCF0:USTF0",1759864342661,0.04487,121650.0,121640.0,1.48033792]
["bitfinex-derivatives","BTCF0:USTF0",1759864343065,0.04487,121650.0,121640.0,3.40305741]
["bitfinex-derivatives","BTCF0:USTF0",1759864343970,0.04487,121650.0,121640.0,3.40297741]
["bitfinex-derivatives","BTCF0:USTF0",1759864344364,0.04487,121650.0,121640.0,0.98125741]
["bitfinex-derivatives","BTCF0:USTF0",1759864344564,0.04487,121650.0,121640.0,3.40297741]
["bitfinex-derivatives","BTCF0:USTF0",1759864345365,0.04487,121650.0,121640.0,3.40285741]
["bitfinex-derivatives","BTCF0:USTF0",1759864346067,0.04487,121650.0,121640.0,0.98125741]
["bitfinex-derivatives","BTCF0:USTF0",1759864346367,0.04487,121650.0,121640.0,3.40273741]
["bitfinex-derivatives","BTCF0:USTF0",1759864347267,0.04487,121650.0,121640.0,3.40269741]
["bitfinex-derivatives","BTCF0:USTF0",1759864347467,0.04487,121650.0,121640.0,3.90177792]
["bitfinex-derivatives","BTCF0:USTF0",1759864348168,0.04487,121650.0,121640.0,3.40265741]
["bitfinex-derivatives","BTCF0:USTF0",1759864349668,0.04487,121650.0,121640.0,3.40257741]
["bitfinex-derivatives","BTCF0:USTF0",1759864350263,0.04487,121650.0,121640.0,0.98125741]
["bitfinex-derivatives","BTCF0:USTF0",1759864350468,0.04487,121650.0,121640.0,3.40249741]
["bitfinex-derivatives","BTCF0:USTF0",1759864351168,0.10909,121650.0,121640.0,0.0821769]
["bitfinex-derivatives","BTCF0:USTF0",1759864351372,0.10909,121650.0,121640.0,0.95365741]
["bitfinex-derivatives","BTCF0:USTF0",1759864351573,0.10909,121650.0,121640.0,0.58125741]
["bitfinex-derivatives","BTCF0:USTF0",1759864351871,0.10909,121650.0,121640.0,1.33373741]
["bitfinex-derivatives","BTCF0:USTF0",1759864355268,0.10909,121650.0,121640.0,1.33369741]
["bitfinex-derivatives","BTCF0:USTF0",1759864355771,0.10909,121650.0,121640.0,0.58125741]
["bitfinex-derivatives","BTCF0:USTF0",1759864355971,0.10909,121650.0,121640.0,1.33365741]
["bitfinex-derivatives","BTCF0:USTF0",1759864357775,0.50909,121650.0,121640.0,0.0821769]
["bitfinex-derivatives","BTCF0:USTF0",1759864358074,0.03718,121640.0,121630.0,2.24985871]
["bitfinex-derivatives","BTCF0:USTF0",1759864358277,0.03718,121640.0,121630.0,3.00221871]
["bitfinex-derivatives","BTCF0:USTF0",1759864359170,0.03818,121640.0,121630.0,3.00221871]
["bitfinex-derivatives","BTCF0:USTF0",1759864359372,0.04318,121640.0,121630.0,3.00221871]
["bitfinex-derivatives","BTCF0:USTF0",1759864359774,0.1074,121640.0,121630.0,1.33361871]
["bitfinex-derivatives","BTCF0:USTF0",1759864361074,0.04318,121640.0,121630.0,1.33361871]
["bitfinex-derivatives","BTCF0:USTF0",1759864363371,0.10207401,121640.0,121630.0,1.33361871]
["bitfinex-derivatives","BTCF0:USTF0",1759864365076,0.16037401,121640.0,121630.0,0.58125871]
["bitfinex-derivatives","BTCF0:USTF0",1759864365271,0.16037401,121640.0,121630.0,1.33353871]
["bitfinex-derivatives","BTCF0:USTF0",1759864366576,0.10148,121640.0,121630.0,1.33353871]
["bitfinex-derivatives","BTCF0:USTF0",1759864368372,0.10148,121640.0,121630.0,0.58125871]
["bitfinex-derivatives","BTCF0:USTF0",1759864368676,0.10148,121640.0,121630.0,1.33345871]
["bitfinex-derivatives","BTCF0:USTF0",1759864370575,0.10148,121640.0,121630.0,0.8343782]
["bitfinex-derivatives","BTCF0:USTF0",1759864370775,0.10148,121640.0,121630.0,1.33345871]
["bitfinex-derivatives","BTCF0:USTF0",1759864371579,0.10148,121640.0,121630.0,0.58125871]
["bitfinex-derivatives","BTCF0:USTF0",1759864371779,0.10148,121640.0,121630.0,1.33341871]
["bitfinex-derivatives","BTCF0:USTF0",1759864372179,0.10148,121640.0,121630.0,0.58125871]
["bitfinex-derivatives","BTCF0:USTF0",1759864372380,0.10148,121640.0,121630.0,1.33341871]
["bitfinex-derivatives","BTCF0:USTF0",1759864372575,0.10148,121640.0,121630.0,0.58125871]
["bitfinex-derivatives","BTCF0:USTF0",1759864372779,0.10148,121640.0,121630.0,1.33341871]
["bitfinex-derivatives","BTCF0:USTF0",1759864374675,0.04218,121640.0,121630.0,1.33341871]
["bitfinex-derivatives","BTCF0:USTF0",1759864375079,0.04218,121640.0,121630.0,1.32004802]
["bitfinex-derivatives","BTCF0:USTF0",1759864375381,0.11407889,121640.0,121630.0,1.32004802]
["bitfinex-derivatives","BTCF0:USTF0",1759864375682,0.11407889,121640.0,121630.0,0.56788802]
["bitfinex-derivatives","BTCF0:USTF0",1759864375883,0.11407889,121640.0,121630.0,1.32000802]
["bitfinex-derivatives","BTCF0:USTF0",1759864377882,0.09933434,121640.0,121630.0,1.32000802]
["bitfinex-derivatives","BTCF0:USTF0",1759864378684,0.04018,121640.0,121630.0,1.32000802]
["bitfinex-derivatives","BTCF0:USTF0",1759864381084,0.11407889,121640.0,121630.0,1.32000802]
["bitfinex-derivatives","BTCF0:USTF0",1759864381587,0.17489889,121640.0,121630.0,0.82092751]
["bitfinex-derivatives","BTCF0:USTF0",1759864381783,0.17489889,121640.0,121630.0,1.32000802]
["bitfinex-derivatives","BTCF0:USTF0",1759864383482,0.17489889,121640.0,121630.0,1.32100802]
["bitfinex-derivatives","BTCF0:USTF0",1759864383887,0.17489889,121640.0,121630.0,1.30228905]
["bitfinex-derivatives","BTCF0:USTF0",1759864384188,0.17289889,121640.0,121630.0,1.30228905]
["bitfinex-derivatives","BTCF0:USTF0",1759864385091,0.17289889,121640.0,121630.0,1.2882268]
["bitfinex-derivatives","BTCF0:USTF0",1759864385291,0.099,121640.0,121630.0,1.2882268]
["bitfinex-derivatives","BTCF0:USTF0",1759864385984,0.17289889,121640.0,121630.0,1.2882268]
["bitfinex-derivatives","BTCF0:USTF0",1759864386386,0.15821627,121640.0,121630.0,1.2882268]
["bitfinex-derivatives","BTCF0:USTF0",1759864388778,0.03818,121640.0,121630.0,2.18677575]
["bitfinex-derivatives","BTCF0:USTF0",1759864388983,0.001,121640.0,121630.0,2.6853247]
["bitfinex-derivatives","BTCF0:USTF0",1759864389283,1e-07,121640.0,121630.0,2.6853247]
["bitfinex-derivatives","BTCF0:USTF0",1759864389487,0.0345301,121640.0,121630.0,0.03771785]
["bitfinex-derivatives","BTCF0:USTF0",1759864389686,0.0345301,121640.0,121630.0,3.59617575]
["bitfinex-derivatives","BTCF0:USTF0",1759864389988,1e-07,121640.0,121630.0,3.59617575]
["bitfinex-derivatives","BTCF0:USTF0",1759864390283,1e-07,121640.0,121630.0,4.0947247]
["bitfinex-derivatives","BTCF0:USTF0",1759864390683,1e-07,121640.0,121630.0,4.05800685]
["bitfinex-derivatives","BTCF0:USTF0",1759864390987,1e-07,121640.0,121630.0,4.14018625]
["bitfinex-derivatives","BTCF0:USTF0",1759864391383,1e-07,121640.0,121630.0,4.39926625]
["bitfinex-derivatives","BTCF0:USTF0",1759864392790,1e-07,121640.0,121630.0,3.9007173]
["bitfinex-derivatives","BTCF0:USTF0",1759864392989,1e-07,121640.0,121630.0,4.39926625]
["bitfinex-derivatives","BTCF0:USTF0",1759864395688,0.03453,121650.0,121640.0,0.0821769]
["bitfinex-derivatives","BTCF0:USTF0",1759864395893,0.03453,121650.0,121640.0,1.57782375]
["bitfinex-derivatives","BTCF0:USTF0",1759864397290,0.03653,121650.0,121640.0,1.57782375]
["bitfinex-derivatives","BTCF0:USTF0",1759864397791,0.03453,121650.0,121640.0,1.57782375]
["bitfinex-derivatives","BTCF0:USTF0",1759864398097,0.03453,121660.0,121650.0,0.0821701]
["bitfinex-derivatives","BTCF0:USTF0",1759864398302,0.03453,121660.0,121650.0,1.830908]
["bitfinex-derivatives","BTCF0:USTF0",1759864399988,0.03453,121660.0,121650.0,1.079268]
["bitfinex-derivatives","BTCF0:USTF0",1759864400199,0.03653,121660.0,121650.0,3.499268]
["bitfinex-derivatives","BTCF0:USTF0",1759864400594,0.03653,121660.0,121650.0,3.00067905]
["bitfinex-derivatives","BTCF0:USTF0",1759864401097,0.03653,121660.0,121650.0,3.499228]
["bitfinex-derivatives","BTCF0:USTF0",1759864401601,0.03653,121660.0,121650.0,3.48853391]
["bitfinex-derivatives","BTCF0:USTF0",1759864402902,0.03653,121660.0,121650.0,2.98994496]
["bitfinex-derivatives","BTCF0:USTF0",1759864403102,0.03653,121660.0,121650.0,3.48849391]
["bitfinex-derivatives","BTCF0:USTF0",1759864403701,0.03653,121660.0,121650.0,0.57002496]
["bitfinex-derivatives","BTCF0:USTF0",1759864403903,0.03653,121660.0,121650.0,2.98990496]
["bitfinex-derivatives","BTCF0:USTF0",1759864404103,0.09899,121660.0,121650.0,1.73983601]
["bitfinex-derivatives","BTCF0:USTF0",1759864404301,0.09899,121660.0,121650.0,2.98990496]
["bitfinex-derivatives","BTCF0:USTF0",1759864404695,0.09899,121660.0,121650.0,1.32154496]
["bitfinex-derivatives","BTCF0:USTF0",1759864405798,0.09899,121660.0,121650.0,0.82299601]
["bitfinex-derivatives","BTCF0:USTF0",1759864405996,0.09899,121660.0,121650.0,1.32154496]
["bitfinex-derivatives","BTCF0:USTF0",1759864406804,0.09899,121660.0,121650.0,0.57002496]
["bitfinex-derivatives","BTCF0:USTF0",1759864407305,0.09899,121660.0,121650.0,1.32150496]
["bitfinex-derivatives","BTCF0:USTF0",1759864409904,0.09899,121660.0,121650.0,0.57002496]
["bitfinex-derivatives","BTCF0:USTF0",1759864410103,0.09899,121660.0,121650.0,1.32146496]
["bitfinex-derivatives","BTCF0:USTF0",1759864410806,0.03653,121660.0,121650.0,1.32146496]
["bitfinex-derivatives","BTCF0:USTF0",1759864411006,0.03653,121660.0,121650.0,1.80931961]
["bitfinex-derivatives","BTCF0:USTF0",1759864414311,0.03653,121660.0,121650.0,0.81863678]
["bitfinex-derivatives","BTCF0:USTF0",1759864414506,0.09899,121660.0,121650.0,0.55933066]
["bitfinex-derivatives","BTCF0:USTF0",1759864414707,0.09899,121660.0,121650.0,2.22761066]
["bitfinex-derivatives","BTCF0:USTF0",1759864414907,0.09899,121660.0,121650.0,2.97893066]
["bitfinex-derivatives","BTCF0:USTF0",1759864415111,0.15822576,121660.0,121650.0,2.97893066]
["bitfinex-derivatives","BTCF0:USTF0",1759864415304,0.15822576,121660.0,121650.0,0.55933066]
["bitfinex-derivatives","BTCF0:USTF0",1759864415506,0.09899,121660.0,121650.0,2.97893066]
["bitfinex-derivatives","BTCF0:USTF0",1759864415907,0.03653,121660.0,121650.0,2.97893066]
["bitfinex-derivatives","BTCF0:USTF0",1759864416112,0.03653,121660.0,121650.0,3.47747961]
["bitfinex-derivatives","BTCF0:USTF0",1759864418414,0.09899,121660.0,121650.0,0.06078171]
["bitfinex-derivatives","BTCF0:USTF0",1759864418614,0.09899,121660.0,121650.0,2.97889066]
["bitfinex-derivatives","BTCF0:USTF0",1759864420615,0.09899,121660.0,121650.0,2.97885066]
["bitfinex-derivatives","BTCF0:USTF0",1759864420815,0.09899,121660.0,121650.0,2.48030171]
["bitfinex-derivatives","BTCF0:USTF0",1759864421015,0.09899,121660.0,121650.0,2.97885066]
["bitfinex-derivatives","BTCF0:USTF0",1759864421214,0.17288889,121660.0,121650.0,2.97885066]
["bitfinex-derivatives","BTCF0:USTF0",1759864421514,0.09899,121660.0,121650.0,2.96548272]
["bitfinex-derivatives","BTCF0:USTF0",1759864423919,0.17299913,121660.0,121650.0,2.96548272]
["bitfinex-derivatives","BTCF0:USTF0",1759864426809,0.17299913,121660.0,121650.0,2.96536272]
["bitfinex-derivatives","BTCF0:USTF0",1759864427318,0.17299913,121660.0,121650.0,0.54596272]
["bitfinex-derivatives","BTCF0:USTF0",1759864427520,0.17299913,121660.0,121650.0,2.96536272]
["bitfinex-derivatives","BTCF0:USTF0",1759864427720,0.1581992,121660.0,121650.0,2.96536272]
["bitfinex-derivatives","BTCF0:USTF0",1759864429115,0.1581992,121660.0,121650.0,0.54596272]
["bitfinex-derivatives","BTCF0:USTF0",1759864429420,1.05674815,121660.0,121650.0,1.33179905]
["bitfinex-derivatives","BTCF0:USTF0",1759864429818,1.5552971,121660.0,121650.0,0.0821701]
["bitfinex-derivatives","BTCF0:USTF0",1759864430018,1.5552971,121660.0,121650.0,0.8332101]
["bitfinex-derivatives","BTCF0:USTF0",1759864430220,1.05674815,121660.0,121650.0,1.33175905]
["bitfinex-derivatives","BTCF0:USTF0",1759864430919,0.5581992,121660.0,121650.0,1.33175905]
["bitfinex-derivatives","BTCF0:USTF0",1759864431121,0.99753895,121660.0,121650.0,1.33175905]
["bitfinex-derivatives","BTCF0:USTF0",1759864431318,1.05674668,121660.0,121650.0,1.33175905]
["bitfinex-derivatives","BTCF0:USTF0",1759864431513,1.05674668,121660.0,121650.0,1.31839022]
["bitfinex-derivatives","BTCF0:USTF0",1759864432617,1.05674668,121660.0,121650.0,0.56735022]
["bitfinex-derivatives","BTCF0:USTF0",1759864432818,1.05674668,121660.0,121650.0,1.31839022]
["bitfinex-derivatives","BTCF0:USTF0",1759864433521,1.05674668,121660.0,121650.0,0.81984127]
["bitfinex-derivatives","BTCF0:USTF0",1759864433717,1.05674668,121660.0,121650.0,1.31839022]
["bitfinex-derivatives","BTCF0:USTF0",1759864434021,0.99753895,121660.0,121650.0,1.31839022]
["bitfinex-derivatives","BTCF0:USTF0",1759864434714,0.08891,121650.0,121640.0,0.49854895]
["bitfinex-derivatives","BTCF0:USTF0",1759864434914,0.08891,121650.0,121630.0,2.24904745]
["bitfinex-derivatives","BTCF0:USTF0",1759864434915,0.03352,121640.0,121630.0,2.24904745]
["bitfinex-derivatives","BTCF0:USTF0",1759864435123,0.6466617,121640.0,121630.0,1.33172745]
["bitfinex-derivatives","BTCF0:USTF0",1759864435317,0.98745895,121640.0,121630.0,1.33172745]
["bitfinex-derivatives","BTCF0:USTF0",1759864435715,0.98745895,121640.0,121630.0,1.24954895]
["bitfinex-derivatives","BTCF0:USTF0",1759864435916,0.98745895,121640.0,121610.0,0.0821935]
["bitfinex-derivatives","BTCF0:USTF0",1759864435917,0.07243,121620.0,121610.0,0.0821948]
["bitfinex-derivatives","BTCF0:USTF0",1759864436114,0.63015522,121620.0,121610.0,1.24950895]
["bitfinex-derivatives","BTCF0:USTF0",1759864436314,0.63015522,121620.0,121600.0,0.0821985]
["bitfinex-derivatives","BTCF0:USTF0",1759864436315,0.57097895,121620.0,121600.0,0.0821985]
["bitfinex-derivatives","BTCF0:USTF0",1759864436521,0.08891,121610.0,121600.0,0.58074745]
["bitfinex-derivatives","BTCF0:USTF0",1759864436714,0.08891,121610.0,121600.0,1.5354564]
["bitfinex-derivatives","BTCF0:USTF0",1759864437121,0.08891,121610.0,121600.0,0.5383585]
["bitfinex-derivatives","BTCF0:USTF0",1759864437320,0.08891,121610.0,121600.0,1.5354564]
["bitfinex-derivatives","BTCF0:USTF0",1759864437923,0.09545132,121610.0,121600.0,1.5354564]
["bitfinex-derivatives","BTCF0:USTF0",1759864439022,0.09545132,121610.0,121600.0,1.5474564]
["bitfinex-derivatives","BTCF0:USTF0",1759864439222,0.03352,121610.0,121600.0,1.5474564]
["bitfinex-derivatives","BTCF0:USTF0",1759864440429,0.01704,121620.0,121610.0,0.0821971]
["bitfinex-derivatives","BTCF0:USTF0",1759864440630,0.01704,121620.0,121610.0,1.479295]
["bitfinex-derivatives","BTCF0:USTF0",1759864440927,0.03352,121630.0,121620.0,0.0821904]
["bitfinex-derivatives","BTCF0:USTF0",1759864441221,0.03352,121630.0,121600.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1759864441222,0.03352,121610.0,121600.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1759864441418,0.03352,121610.0,121600.0,0.2342]
["bitfinex-derivatives","BTCF0:USTF0",1759864441419,0.58745895,121610.0,121600.0,0.2342]
["bitfinex-derivatives","BTCF0:USTF0",1759864441818,1.4860079,121610.0,121600.0,0.2342]
["bitfinex-derivatives","BTCF0:USTF0",1759864442023,1.4860079,121610.0,121600.0,0.20882547]
["bitfinex-derivatives","BTCF0:USTF0",1759864442024,1.54518417,121610.0,121600.0,0.20882547]
["bitfinex-derivatives","BTCF0:USTF0",1759864442329,1.54518417,121610.0,121560.0,2.24933575]
["bitfinex-derivatives","BTCF0:USTF0",1759864442330,0.03352,121570.0,121560.0,2.24933575]
["bitfinex-derivatives","BTCF0:USTF0",1759864442624,0.03352,121570.0,121560.0,2.91810895]
["bitfinex-derivatives","BTCF0:USTF0",1759864442625,0.53206895,121570.0,121560.0,2.91810895]
["bitfinex-derivatives","BTCF0:USTF0",1759864442819,0.53206895,121570.0,121560.0,3.00033985]
["bitfinex-derivatives","BTCF0:USTF0",1759864443016,0.03352,121570.0,121560.0,3.00033985]
["bitfinex-derivatives","BTCF0:USTF0",1759864443418,0.53206895,121570.0,121560.0,3.00033985]
["bitfinex-derivatives","BTCF0:USTF0",1759864444624,0.53206895,121570.0,121560.0,2.5017909]
["bitfinex-derivatives","BTCF0:USTF0",1759864444825,0.53206895,121570.0,121560.0,3.00033985]
["bitfinex-derivatives","BTCF0:USTF0",1759864445019,0.03452,121570.0,121560.0,2.5017909]
["bitfinex-derivatives","BTCF0:USTF0",1759864445223,0.08891,121560.0,121550.0,0.0822343]
["bitfinex-derivatives","BTCF0:USTF0",1759864445433,0.08891,121560.0,121550.0,0.8332743]
["bitfinex-derivatives","BTCF0:USTF0",1759864445621,0.03352,121550.0,121540.0,2.2501956]
["bitfinex-derivatives","BTCF0:USTF0",1759864445828,0.03352,121550.0,121540.0,2.5020406]
["bitfinex-derivatives","BTCF0:USTF0",1759864446330,0.532715,121550.0,121540.0,2.4198]
["bitfinex-derivatives","BTCF0:USTF0",1759864447231,0.03352,121550.0,121540.0,2.4198]
["bitfinex-derivatives","BTCF0:USTF0",1759864447431,0.03352,121550.0,121540.0,3.04457917]
["bitfinex-derivatives","BTCF0:USTF0",1759864447932,0.03352,121550.0,121540.0,2.5050445]
["bitfinex-derivatives","BTCF0:USTF0",1759864448728,0.03352,121550.0,121540.0,3.04757917]
["bitfinex-derivatives","BTCF0:USTF0",1759864449232,0.03352,121550.0,121540.0,2.5050445]
["bitfinex-derivatives","BTCF0:USTF0",1759864450128,0.03352,121550.0,121540.0,2.4228]
["bitfinex-derivatives","BTCF0:USTF0",1759864450329,0.03352,121550.0,121540.0,2.5050445]
["bitfinex-derivatives","BTCF0:USTF0",1759864457332,0.03352,121550.0,121540.0,3.44757917]
["bitfinex-derivatives","BTCF0:USTF0",1759864460943,0.09367,121550.0,121540.0,0.8365645]
["bitfinex-derivatives","BTCF0:USTF0",1759864461546,0.03352,121560.0,121550.0,0.0822377]
["bitfinex-derivatives","BTCF0:USTF0",1759864461734,0.03352,121560.0,121550.0,0.62477237]
["bitfinex-derivatives","BTCF0:USTF0",1759864462345,0.03352,121560.0,121550.0,0.0822377]
["bitfinex-derivatives","BTCF0:USTF0",1759864462541,0.03352,121560.0,121550.0,0.62477237]
["bitfinex-derivatives","BTCF0:USTF0",1759864462735,0.03352,121560.0,121550.0,0.62677237]
["bitfinex-derivatives","BTCF0:USTF0",1759864463450,0.03352,121560.0,121550.0,1.37809237]
["bitfinex-derivatives","BTCF0:USTF0",1759864465351,0.09249586,121560.0,121550.0,1.37809237]
["bitfinex-derivatives","BTCF0:USTF0",1759864466150,0.03352,121570.0,121560.0,0.0822309]
["bitfinex-derivatives","BTCF0:USTF0",1759864466151,0.09249586,121570.0,121560.0,0.0822309]
["bitfinex-derivatives","BTCF0:USTF0",1759864466349,0.09249586,121570.0,121560.0,0.62476557]
["bitfinex-derivatives","BTCF0:USTF0",1759864467252,0.03352,121570.0,121560.0,1.08026982]
["bitfinex-derivatives","BTCF0:USTF0",1759864469353,0.03352,121570.0,121560.0,0.0822309]
["bitfinex-derivatives","BTCF0:USTF0",1759864469549,0.03352,121570.0,121560.0,1.08026982]
["bitfinex-derivatives","BTCF0:USTF0",1759864469851,0.03352,121570.0,121560.0,1.08226982]
["bitfinex-derivatives","BTCF0:USTF0",1759864470647,0.03352,121570.0,121560.0,1.08026982]
["bitfinex-derivatives","BTCF0:USTF0",1759864470849,0.03352,121570.0,121560.0,1.08326982]
["bitfinex-derivatives","BTCF0:USTF0",1759864472254,0.03352,121570.0,121560.0,0.58425036]
["bitfinex-derivatives","BTCF0:USTF0",1759864472555,0.03352,121570.0,121560.0,1.33549036]
["bitfinex-derivatives","BTCF0:USTF0",1759864473355,0.03352,121570.0,121560.0,1.33545036]
["bitfinex-derivatives","BTCF0:USTF0",1759864473658,0.03352,121570.0,121560.0,1.83446982]
["bitfinex-derivatives","BTCF0:USTF0",1759864473847,0.03352,121580.0,121570.0,0.0822242]
["bitfinex-derivatives","BTCF0:USTF0",1759864474051,0.03352,121580.0,121570.0,0.58124366]
["bitfinex-derivatives","BTCF0:USTF0",1759864474454,0.10843913,121600.0,121590.0,0.06883401]
["bitfinex-derivatives","BTCF0:USTF0",1759864474654,0.03443,121600.0,121590.0,1.81807293]
["bitfinex-derivatives","BTCF0:USTF0",1759864474954,0.09350565,121600.0,121590.0,1.81807293]
["bitfinex-derivatives","BTCF0:USTF0",1759864475154,0.09350565,121600.0,121590.0,1.06687293]
["bitfinex-derivatives","BTCF0:USTF0",1759864475354,0.09350565,121600.0,121590.0,1.81807293]
["bitfinex-derivatives","BTCF0:USTF0",1759864475957,0.03443,121600.0,121590.0,1.81807293]
["bitfinex-derivatives","BTCF0:USTF0",1759864476259,0.03543,121600.0,121590.0,1.81807293]
["bitfinex-derivatives","BTCF0:USTF0",1759864477056,0.03543,121600.0,121590.0,1.36196826]
["bitfinex-derivatives","BTCF0:USTF0",1759864478666,0.03443,121600.0,121590.0,0.81995401]
["bitfinex-derivatives","BTCF0:USTF0",1759864478866,0.03443,121600.0,121590.0,1.36388826]
["bitfinex-derivatives","BTCF0:USTF0",1759864481261,0.03443,121600.0,121590.0,0.61276826]
["bitfinex-derivatives","BTCF0:USTF0",1759864481469,0.03443,121600.0,121590.0,1.36384826]
["bitfinex-derivatives","BTCF0:USTF0",1759864489373,0.03443,121600.0,121590.0,1.36372826]
["bitfinex-derivatives","BTCF0:USTF0",1759864492775,0.03443,121600.0,121590.0,0.82179401]
["bitfinex-derivatives","BTCF0:USTF0",1759864492975,0.03443,121600.0,121590.0,1.36372826]
["bitfinex-derivatives","BTCF0:USTF0",1759864493175,0.03443,121600.0,121590.0,1.36368826]
["bitfinex-derivatives","BTCF0:USTF0",1759864493874,0.03443,121600.0,121590.0,0.61276826]
["bitfinex-derivatives","BTCF0:USTF0",1759864494173,0.03443,121600.0,121590.0,0.75288]
["bitfinex-derivatives","BTCF0:USTF0",1759864494174,0.49021,121600.0,121590.0,0.75288]
["bitfinex-derivatives","BTCF0:USTF0",1759864494375,0.49021,121600.0,121590.0,0.8350907]
["bitfinex-derivatives","BTCF0:USTF0",1759864498078,0.49021,121600.0,121590.0,0.0842107]
["bitfinex-derivatives","BTCF0:USTF0",1759864498374,0.49021,121600.0,121590.0,0.8350507]
["bitfinex-derivatives","BTCF0:USTF0",1759864499178,0.49021,121600.0,121590.0,1.3339699]
["bitfinex-derivatives","BTCF0:USTF0",1759864501679,1.04820485,121600.0,121590.0,0.7528]
["bitfinex-derivatives","BTCF0:USTF0",1759864501874,0.05907565,121600.0,121590.0,1.81947414]
["bitfinex-derivatives","BTCF0:USTF0",1759864502080,0.17586913,121610.0,121600.0,0.0822039]
["bitfinex-derivatives","BTCF0:USTF0",1759864502081,0.14045565,121610.0,121600.0,0.0822039]
["bitfinex-derivatives","BTCF0:USTF0",1759864502273,0.10186,121610.0,121600.0,0.5811231]
["bitfinex-derivatives","BTCF0:USTF0",1759864504679,0.17586913,121610.0,121600.0,0.5811231]
["bitfinex-derivatives","BTCF0:USTF0",1759864504976,0.17586913,121610.0,121600.0,3.0010831]
["bitfinex-derivatives","BTCF0:USTF0",1759864505981,0.10186,121610.0,121600.0,3.0010831]
["bitfinex-derivatives","BTCF0:USTF0",1759864506582,0.10186,121610.0,121600.0,2.5021639]
["bitfinex-derivatives","BTCF0:USTF0",1759864506780,0.10186,121610.0,121600.0,3.0010831]
["bitfinex-derivatives","BTCF0:USTF0",1759864507179,0.10186,121610.0,121600.0,3.49956498]
["bitfinex-derivatives","BTCF0:USTF0",1759864507782,0.10186,121610.0,121600.0,3.99826552]
["bitfinex-derivatives","BTCF0:USTF0",1759864508174,0.17585306,121610.0,121600.0,3.99826552]
["bitfinex-derivatives","BTCF0:USTF0",1759864508574,0.17585306,121610.0,121600.0,3.49956498]
["bitfinex-derivatives","BTCF0:USTF0",1759864508774,0.17585306,121610.0,121600.0,3.50040498]
["bitfinex-derivatives","BTCF0:USTF0",1759864510881,0.10186,121610.0,121600.0,3.50040498]
["bitfinex-derivatives","BTCF0:USTF0",1759864511186,0.17584081,121610.0,121600.0,3.50040498]
["bitfinex-derivatives","BTCF0:USTF0",1759864511881,0.17584081,121610.0,121600.0,3.48703198]
["bitfinex-derivatives","BTCF0:USTF0",1759864512587,0.17583629,121610.0,121600.0,3.48703198]
["bitfinex-derivatives","BTCF0:USTF0",1759864514686,0.17583629,121610.0,121600.0,3.98573252]
["bitfinex-derivatives","BTCF0:USTF0",1759864515690,0.17583629,121610.0,121600.0,3.99263506]
["bitfinex-derivatives","BTCF0:USTF0",1759864516886,0.14140629,121610.0,121600.0,4.39263506]
["bitfinex-derivatives","BTCF0:USTF0",1759864517090,0.13788845,121630.0,121620.0,0.0821904]
["bitfinex-derivatives","BTCF0:USTF0",1759864517288,0.13788845,121630.0,121620.0,2.31017116]
["bitfinex-derivatives","BTCF0:USTF0",1759864517489,0.09358393,121630.0,121620.0,2.31017116]
["bitfinex-derivatives","BTCF0:USTF0",1759864517690,0.18022822,121640.0,121630.0,0.0821836]
["bitfinex-derivatives","BTCF0:USTF0",1759864517891,0.03305,121640.0,121630.0,1.07958468]
["bitfinex-derivatives","BTCF0:USTF0",1759864519198,0.03505,121640.0,121630.0,1.07958468]
["bitfinex-derivatives","BTCF0:USTF0",1759864519597,0.002,121640.0,121630.0,1.97828522]
["bitfinex-derivatives","BTCF0:USTF0",1759864522094,0.0881,121650.0,121640.0,0.0821769]
["bitfinex-derivatives","BTCF0:USTF0",1759864522286,0.0881,121650.0,121640.0,2.32879852]
["bitfinex-derivatives","BTCF0:USTF0",1759864522684,0.0881,121650.0,121640.0,2.33562574]
["bitfinex-derivatives","BTCF0:USTF0",1759864522882,0.05607,121650.0,121640.0,2.33562574]
["bitfinex-derivatives","BTCF0:USTF0",1759864523493,0.05607,121650.0,121640.0,2.73562574]
["bitfinex-derivatives","BTCF0:USTF0",1759864523689,0.03203,121670.0,121660.0,1.57826502]
["bitfinex-derivatives","BTCF0:USTF0",1759864523901,0.03203,121670.0,121660.0,3.98413865]
["bitfinex-derivatives","BTCF0:USTF0",1759864524095,0.03203,121670.0,121660.0,3.48543811]
["bitfinex-derivatives","BTCF0:USTF0",1759864524292,0.03203,121670.0,121660.0,1.06619811]
["bitfinex-derivatives","BTCF0:USTF0",1759864524500,0.03203,121670.0,121660.0,3.48543811]
["bitfinex-derivatives","BTCF0:USTF0",1759864525000,0.03403,121670.0,121660.0,1.06619811]
["bitfinex-derivatives","BTCF0:USTF0",1759864525194,0.03403,121670.0,121660.0,3.48535811]
["bitfinex-derivatives","BTCF0:USTF0",1759864525395,0.03403,121670.0,121660.0,3.48531811]
["bitfinex-derivatives","BTCF0:USTF0",1759864526698,0.03403,121670.0,121660.0,2.48791703]
["bitfinex-derivatives","BTCF0:USTF0",1759864526899,0.03403,121670.0,121660.0,3.48531811]
["bitfinex-derivatives","BTCF0:USTF0",1759864527596,0.03403,121670.0,121660.0,3.98401865]
["bitfinex-derivatives","BTCF0:USTF0",1759864527899,0.03403,121670.0,121660.0,1.06619811]
["bitfinex-derivatives","BTCF0:USTF0",1759864528094,0.03403,121670.0,121660.0,3.48507811]
["bitfinex-derivatives","BTCF0:USTF0",1759864529298,0.03403,121670.0,121660.0,2.48767703]
["bitfinex-derivatives","BTCF0:USTF0",1759864529603,0.03403,121670.0,121660.0,3.98377865]
["bitfinex-derivatives","BTCF0:USTF0",1759864530400,0.03403,121670.0,121660.0,4.38377865]
["bitfinex-derivatives","BTCF0:USTF0",1759864531605,0.03403,121670.0,121660.0,1.96489865]
["bitfinex-derivatives","BTCF0:USTF0",1759864531903,0.03403,121670.0,121660.0,3.48483811]
["bitfinex-derivatives","BTCF0:USTF0",1759864532900,0.03403,121670.0,121660.0,1.06619811]
["bitfinex-derivatives","BTCF0:USTF0",1759864533097,0.03403,121670.0,121660.0,3.98349865]
["bitfinex-derivatives","BTCF0:USTF0",1759864533296,0.03403,121670.0,121660.0,1.56489865]
["bitfinex-derivatives","BTCF0:USTF0",1759864533497,0.03403,121670.0,121660.0,3.98345865]
["bitfinex-derivatives","BTCF0:USTF0",1759864533695,0.03403,121670.0,121660.0,3.98341865]
["bitfinex-derivatives","BTCF0:USTF0",1759864535699,0.03403,121670.0,121660.0,2.48723703]
["bitfinex-derivatives","BTCF0:USTF0",1759864536002,0.03403,121670.0,121660.0,3.98329865]
["bitfinex-derivatives","BTCF0:USTF0",1759864538802,0.03403,121670.0,121660.0,4.38329865]
["bitfinex-derivatives","BTCF0:USTF0",1759864538803,1e-07,121670.0,121660.0,4.38329865]
["bitfinex-derivatives","BTCF0:USTF0",1759864539001,0.03203,121690.0,121680.0,0.0821498]
["bitfinex-derivatives","BTCF0:USTF0",1759864539307,0.03203,121690.0,121680.0,2.32833142]
["bitfinex-derivatives","BTCF0:USTF0",1759864539696,0.03203,121700.0,121690.0,0.0821431]
["bitfinex-derivatives","BTCF0:USTF0",1759864539894,0.03203,121700.0,121690.0,1.07954418]
["bitfinex-derivatives","BTCF0:USTF0",1759864540298,0.03203,121700.0,121690.0,1.564882]
["bitfinex-derivatives","BTCF0:USTF0",1759864540705,0.03303,121700.0,121690.0,1.564882]
["bitfinex-derivatives","BTCF0:USTF0",1759864540905,0.03303,121700.0,121690.0,1.06618146]
["bitfinex-derivatives","BTCF0:USTF0",1759864541310,0.03303,121700.0,121690.0,1.564882]
["bitfinex-derivatives","BTCF0:USTF0",1759864541508,0.03153,121710.0,121700.0,0.0821363]
["bitfinex-derivatives","BTCF0:USTF0",1759864541805,0.03153,121710.0,121700.0,2.32827792]
["bitfinex-derivatives","BTCF0:USTF0",1759864542203,0.03153,121720.0,121710.0,0.0821296]
["bitfinex-derivatives","BTCF0:USTF0",1759864542399,0.03153,121720.0,121710.0,2.23818161]
["bitfinex-derivatives","BTCF0:USTF0",1759864542606,0.03153,121720.0,121710.0,2.73688215]
["bitfinex-derivatives","BTCF0:USTF0",1759864543605,0.03353,121720.0,121710.0,2.73688215]
["bitfinex-derivatives","BTCF0:USTF0",1759864545409,0.03153,121720.0,121710.0,2.73688215]
["bitfinex-derivatives","BTCF0:USTF0",1759864546913,0.03153,121720.0,121710.0,3.23558269]
["bitfinex-derivatives","BTCF0:USTF0",1759864547810,0.09068393,121720.0,121710.0,3.23558269]
["bitfinex-derivatives","BTCF0:USTF0",1759864548313,0.09068393,121720.0,121710.0,3.22489474]
["bitfinex-derivatives","BTCF0:USTF0",1759864548710,0.03153,121720.0,121710.0,3.22489474]
["bitfinex-derivatives","BTCF0:USTF0",1759864548912,0.09068393,121730.0,121720.0,0.0821229]
["bitfinex-derivatives","BTCF0:USTF0",1759864549112,0.09068393,121730.0,121720.0,2.32810452]
["bitfinex-derivatives","BTCF0:USTF0",1759864550313,0.09068393,121730.0,121720.0,2.31474523]
["bitfinex-derivatives","BTCF0:USTF0",1759864550515,0.09068393,121730.0,121720.0,1.56486523]
["bitfinex-derivatives","BTCF0:USTF0",1759864550717,0.09068393,121730.0,121720.0,3.98234523]
["bitfinex-derivatives","BTCF0:USTF0",1759864551420,0.09168393,121730.0,121720.0,3.98234523]
["bitfinex-derivatives","BTCF0:USTF0",1759864551615,0.03253,121730.0,121720.0,3.98234523]
["bitfinex-derivatives","BTCF0:USTF0",1759864552518,0.03253,121730.0,121720.0,3.98226523]
["bitfinex-derivatives","BTCF0:USTF0",1759864554313,0.03253,121730.0,121720.0,1.56486523]
["bitfinex-derivatives","BTCF0:USTF0",1759864554514,0.03253,121730.0,121720.0,3.98218523]
["bitfinex-derivatives","BTCF0:USTF0",1759864555315,0.03253,121730.0,121720.0,1.56486523]
["bitfinex-derivatives","BTCF0:USTF0",1759864555515,0.03253,121730.0,121720.0,3.98214523]
["bitfinex-derivatives","BTCF0:USTF0",1759864556220,0.03253,121730.0,121720.0,3.98206523]
["bitfinex-derivatives","BTCF0:USTF0",1759864557819,0.03253,121730.0,121720.0,3.98198523]
["bitfinex-derivatives","BTCF0:USTF0",1759864559221,0.03253,121730.0,121720.0,2.48584361]
["bitfinex-derivatives","BTCF0:USTF0",1759864559522,0.03253,121730.0,121720.0,1.73616361]
["bitfinex-derivatives","BTCF0:USTF0",1759864559721,0.03253,121730.0,121720.0,1.56486523]
["bitfinex-derivatives","BTCF0:USTF0",1759864560124,0.03253,121730.0,121720.0,3.98194523]
["bitfinex-derivatives","BTCF0:USTF0",1759864560525,0.03253,121730.0,121720.0,1.55150597]
["bitfinex-derivatives","BTCF0:USTF0",1759864560726,0.03253,121730.0,121720.0,0.05540435]
["bitfinex-derivatives","BTCF0:USTF0",1759864560727,0.98430054,121730.0,121720.0,0.05540435]
["bitfinex-derivatives","BTCF0:USTF0",1759864560922,0.98430054,121730.0,121720.0,1.6674]
["bitfinex-derivatives","BTCF0:USTF0",1759864561226,0.98430054,121730.0,121720.0,2.41708]
["bitfinex-derivatives","BTCF0:USTF0",1759864561421,0.4856,121730.0,121720.0,2.91578054]
["bitfinex-derivatives","BTCF0:USTF0",1759864561621,0.98430054,121730.0,121720.0,2.91578054]
["bitfinex-derivatives","BTCF0:USTF0",1759864562024,1.04345447,121730.0,121720.0,2.91578054]
["bitfinex-derivatives","BTCF0:USTF0",1759864562325,0.03316,121720.0,121710.0,0.0821295]
["bitfinex-derivatives","BTCF0:USTF0",1759864562523,0.08623,121720.0,121710.0,0.58083004]
["bitfinex-derivatives","BTCF0:USTF0",1759864562723,0.08623,121720.0,121710.0,1.33047004]
["bitfinex-derivatives","BTCF0:USTF0",1759864562724,0.48623,121720.0,121710.0,1.33047004]
["bitfinex-derivatives","BTCF0:USTF0",1759864564022,0.03316,121720.0,121710.0,1.82917058]
["bitfinex-derivatives","BTCF0:USTF0",1759864565326,0.03316,121720.0,121710.0,1.81046582]
["bitfinex-derivatives","BTCF0:USTF0",1759864566526,0.03316,121720.0,121710.0,2.30916636]
["bitfinex-derivatives","BTCF0:USTF0",1759864566830,0.03316,121720.0,121710.0,2.70916636]
["bitfinex-derivatives","BTCF0:USTF0",1759864567633,0.03153,121730.0,121720.0,0.0821229]
["bitfinex-derivatives","BTCF0:USTF0",1759864567833,0.03153,121730.0,121720.0,1.57822452]
["bitfinex-derivatives","BTCF0:USTF0",1759864568830,0.03153,121730.0,121720.0,1.97822452]
["bitfinex-derivatives","BTCF0:USTF0",1759864569031,0.03153,121730.0,121720.0,1.47736008]
["bitfinex-derivatives","BTCF0:USTF0",1759864570434,0.03253,121730.0,121720.0,1.47736008]
["bitfinex-derivatives","BTCF0:USTF0",1759864572937,0.03253,121730.0,121720.0,0.97974149]
["bitfinex-derivatives","BTCF0:USTF0",1759864573136,0.03253,121730.0,121720.0,3.39666149]
["bitfinex-derivatives","BTCF0:USTF0",1759864573336,0.03316,121720.0,121710.0,0.0821287]
["bitfinex-derivatives","BTCF0:USTF0",1759864573635,0.03316,121720.0,121710.0,0.57974729]
["bitfinex-derivatives","BTCF0:USTF0",1759864573936,0.43316,121720.0,121710.0,0.57974729]
["bitfinex-derivatives","BTCF0:USTF0",1759864574136,0.48623,121720.0,121710.0,1.32934729]
["bitfinex-derivatives","BTCF0:USTF0",1759864574738,0.48623,121720.0,121710.0,0.57974729]
["bitfinex-derivatives","BTCF0:USTF0",1759864574931,0.48623,121720.0,121710.0,1.32930729]
["bitfinex-derivatives","BTCF0:USTF0",1759864576338,0.48623,121720.0,121710.0,1.82692588]
["bitfinex-derivatives","BTCF0:USTF0",1759864577440,0.49342363,121720.0,121710.0,1.82692588]
["bitfinex-derivatives","BTCF0:USTF0",1759864578340,0.0333,121710.0,121700.0,1.7494533]
["bitfinex-derivatives","BTCF0:USTF0",1759864578541,0.05031356,121710.0,121700.0,2.99663189]
["bitfinex-derivatives","BTCF0:USTF0",1759864578735,0.09219534,121710.0,121700.0,2.99663189]
["bitfinex-derivatives","BTCF0:USTF0",1759864578939,0.1092089,121710.0,121700.0,2.99663189]
["bitfinex-derivatives","BTCF0:USTF0",1759864579241,0.05031356,121710.0,121700.0,2.99663189]
["bitfinex-derivatives","BTCF0:USTF0",1759864579636,0.05031356,121710.0,121700.0,2.99763189]
["bitfinex-derivatives","BTCF0:USTF0",1759864589443,0.10750356,121710.0,121700.0,0.58075189]
["bitfinex-derivatives","BTCF0:USTF0",1759864589947,0.10750356,121710.0,121700.0,1.33035189]
["bitfinex-derivatives","BTCF0:USTF0",1759864590545,0.10750356,121710.0,121700.0,0.58075189]
["bitfinex-derivatives","BTCF0:USTF0",1759864590847,0.10750356,121710.0,121700.0,1.33035189]
["bitfinex-derivatives","BTCF0:USTF0",1759864591246,0.10750356,121710.0,121700.0,0.58075189]
["bitfinex-derivatives","BTCF0:USTF0",1759864591647,0.10750356,121710.0,121700.0,1.33035189]
["bitfinex-derivatives","BTCF0:USTF0",1759864593951,0.10750356,121710.0,121700.0,0.8327333]
["bitfinex-derivatives","BTCF0:USTF0",1759864594151,0.10750356,121710.0,121700.0,1.33035189]
["bitfinex-derivatives","BTCF0:USTF0",1759864594744,0.10750356,121710.0,121700.0,0.49861859]
["bitfinex-derivatives","BTCF0:USTF0",1759864594943,0.10750356,121710.0,121700.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759864594944,1.06401749,121710.0,121700.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759864595148,1.50274074,121710.0,121700.0,0.00026103]
["bitfinex-derivatives","BTCF0:USTF0",1759864595451,1.50274074,121710.0,121700.0,0.74982103]
["bitfinex-derivatives","BTCF0:USTF0",1759864595651,1.57633037,121710.0,121700.0,0.74982103]
["bitfinex-derivatives","BTCF0:USTF0",1759864596255,1.57633037,121710.0,121700.0,0.00026103]
["bitfinex-derivatives","BTCF0:USTF0",1759864596452,1.57633037,121710.0,121700.0,0.58018103]
["bitfinex-derivatives","BTCF0:USTF0",1759864597153,1.57633037,121710.0,121700.0,0.00026103]
["bitfinex-derivatives","BTCF0:USTF0",1759864597355,1.50274074,121710.0,121700.0,0.00026103]
["bitfinex-derivatives","BTCF0:USTF0",1759864597853,1.50274074,121710.0,121700.0,0.65401039]
["bitfinex-derivatives","BTCF0:USTF0",1759864598051,1.50274074,121710.0,121700.0,0.73614669]
["bitfinex-derivatives","BTCF0:USTF0",1759864598251,1.00512215,121710.0,121700.0,0.73614669]
["bitfinex-derivatives","BTCF0:USTF0",1759864598452,0.99012215,121710.0,121700.0,0.73614669]
["bitfinex-derivatives","BTCF0:USTF0",1759864598655,0.99012215,121710.0,121700.0,0.83174669]
["bitfinex-derivatives","BTCF0:USTF0",1759864599150,0.49250356,121710.0,121700.0,0.83174669]
["bitfinex-derivatives","BTCF0:USTF0",1759864599456,0.99012215,121710.0,121700.0,0.83174669]
["bitfinex-derivatives","BTCF0:USTF0",1759864600352,1.06386931,121710.0,121700.0,0.83174669]
["bitfinex-derivatives","BTCF0:USTF0",1759864600557,1.06386931,121710.0,121700.0,0.74961039]
["bitfinex-derivatives","BTCF0:USTF0",1759864600755,1.06386931,121710.0,121700.0,0.83174669]
["bitfinex-derivatives","BTCF0:USTF0",1759864601957,1.06386931,121710.0,121700.0,0.74961039]
["bitfinex-derivatives","BTCF0:USTF0",1759864602450,0.59012215,121710.0,121700.0,0.74961039]
["bitfinex-derivatives","BTCF0:USTF0",1759864602652,1.17289919,121710.0,121700.0,1.039e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759864602848,1.69033484,121710.0,121700.0,1.039e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759864603049,1.69033484,121710.0,121700.0,0.12797039]
["bitfinex-derivatives","BTCF0:USTF0",1759864604059,1.69032284,121710.0,121700.0,0.12797039]
["bitfinex-derivatives","BTCF0:USTF0",1759864604361,0.08329,121670.0,121660.0,0.0821605]
["bitfinex-derivatives","BTCF0:USTF0",1759864604560,0.59791015,121670.0,121660.0,0.8317605]
["bitfinex-derivatives","BTCF0:USTF0",1759864605355,0.65690201,121670.0,121660.0,0.8317605]
["bitfinex-derivatives","BTCF0:USTF0",1759864605563,0.10029156,121670.0,121660.0,0.8367605]
["bitfinex-derivatives","BTCF0:USTF0",1759864605758,0.10029156,121670.0,121660.0,0.0901605]
["bitfinex-derivatives","BTCF0:USTF0",1759864605954,0.10029156,121670.0,121660.0,0.8398005]
["bitfinex-derivatives","BTCF0:USTF0",1759864606355,0.15926841,121670.0,121660.0,0.8398005]
["bitfinex-derivatives","BTCF0:USTF0",1759864607166,0.15926841,121670.0,121660.0,0.8348005]
["bitfinex-derivatives","BTCF0:USTF0",1759864607361,0.15926841,121670.0,121660.0,0.8378005]
["bitfinex-derivatives","BTCF0:USTF0",1759864607562,0.15926841,121670.0,121660.0,0.8348005]
["bitfinex-derivatives","BTCF0:USTF0",1759864607764,0.10029156,121670.0,121660.0,0.8358005]
["bitfinex-derivatives","BTCF0:USTF0",1759864608564,0.08329,121670.0,121660.0,0.8358005]
["bitfinex-derivatives","BTCF0:USTF0",1759864608768,0.08329,121670.0,121660.0,1.33341909]
["bitfinex-derivatives","BTCF0:USTF0",1759864609466,0.09052016,121670.0,121660.0,1.33341909]
["bitfinex-derivatives","BTCF0:USTF0",1759864610563,0.03176,121670.0,121660.0,1.73341909]
["bitfinex-derivatives","BTCF0:USTF0",1759864618174,0.03176,121670.0,121660.0,1.7409078]
["bitfinex-derivatives","BTCF0:USTF0",1759864618470,0.03176,121670.0,121660.0,1.73341909]
["bitfinex-derivatives","BTCF0:USTF0",1759864618876,0.03176,121680.0,121670.0,0.0821566]
["bitfinex-derivatives","BTCF0:USTF0",1759864619076,0.03176,121690.0,121680.0,0.0821498]
["bitfinex-derivatives","BTCF0:USTF0",1759864619275,0.03176,121690.0,121680.0,1.82706698]
["bitfinex-derivatives","BTCF0:USTF0",1759864619571,0.09073685,121690.0,121680.0,1.82706698]
["bitfinex-derivatives","BTCF0:USTF0",1759864619776,0.03176,121690.0,121680.0,1.82706698]
["bitfinex-derivatives","BTCF0:USTF0",1759864619975,0.09073685,121690.0,121680.0,1.82706698]
["bitfinex-derivatives","BTCF0:USTF0",1759864620168,0.03176,121690.0,121680.0,1.82706698]
["bitfinex-derivatives","BTCF0:USTF0",1759864620374,0.09173685,121690.0,121680.0,1.82706698]
["bitfinex-derivatives","BTCF0:USTF0",1759864621177,0.05997685,121690.0,121680.0,2.21370192]
["bitfinex-derivatives","BTCF0:USTF0",1759864621379,0.09073685,121700.0,121690.0,0.0821431]
["bitfinex-derivatives","BTCF0:USTF0",1759864621677,0.03176,121700.0,121690.0,0.57976169]
["bitfinex-derivatives","BTCF0:USTF0",1759864621867,0.03176,121700.0,121690.0,1.32940169]
["bitfinex-derivatives","BTCF0:USTF0",1759864622174,0.08329,121700.0,121690.0,1.32940169]
["bitfinex-derivatives","BTCF0:USTF0",1759864622379,0.09073685,121700.0,121690.0,1.32940169]
["bitfinex-derivatives","BTCF0:USTF0",1759864623468,0.09173685,121700.0,121690.0,1.32940169]
["bitfinex-derivatives","BTCF0:USTF0",1759864626075,0.14326685,121700.0,121680.0,0.0821485]
["bitfinex-derivatives","BTCF0:USTF0",1759864626275,0.08329,121690.0,121680.0,1.7501485]
["bitfinex-derivatives","BTCF0:USTF0",1759864626476,0.08329,121690.0,121680.0,2.83728709]
["bitfinex-derivatives","BTCF0:USTF0",1759864626477,0.03176,121690.0,121680.0,2.83728709]
["bitfinex-derivatives","BTCF0:USTF0",1759864626679,0.03176,121690.0,121680.0,3.33490568]
["bitfinex-derivatives","BTCF0:USTF0",1759864627678,0.03176,121690.0,121680.0,3.33690568]
["bitfinex-derivatives","BTCF0:USTF0",1759864628383,0.59586766,121710.0,121680.0,3.33690568]
["bitfinex-derivatives","BTCF0:USTF0",1759864628384,0.09073685,121710.0,121700.0,0.0821363]
["bitfinex-derivatives","BTCF0:USTF0",1759864628574,0.09073685,121710.0,121700.0,1.32931489]
["bitfinex-derivatives","BTCF0:USTF0",1759864628789,0.03176,121710.0,121700.0,1.82693348]
["bitfinex-derivatives","BTCF0:USTF0",1759864629079,0.03176,121720.0,121710.0,0.0821295]
["bitfinex-derivatives","BTCF0:USTF0",1759864629381,0.03176,121720.0,121710.0,0.57998997]
["bitfinex-derivatives","BTCF0:USTF0",1759864629583,0.16451893,121730.0,121710.0,1.47785044]
["bitfinex-derivatives","BTCF0:USTF0",1759864629784,0.09075695,121730.0,121720.0,1.74524094]
["bitfinex-derivatives","BTCF0:USTF0",1759864630281,0.03176,121730.0,121720.0,1.74524094]
["bitfinex-derivatives","BTCF0:USTF0",1759864630670,0.03876,121730.0,121720.0,1.82736374]
["bitfinex-derivatives","BTCF0:USTF0",1759864632083,0.04176,121730.0,121720.0,1.82736374]
["bitfinex-derivatives","BTCF0:USTF0",1759864632687,0.01,121730.0,121720.0,2.32522421]
["bitfinex-derivatives","BTCF0:USTF0",1759864635083,0.04237,121730.0,121720.0,2.32522421]
["bitfinex-derivatives","BTCF0:USTF0",1759864635376,0.04237,121730.0,121720.0,1.82736374]
["bitfinex-derivatives","BTCF0:USTF0",1759864635680,0.04237,121730.0,121720.0,3.49500374]
["bitfinex-derivatives","BTCF0:USTF0",1759864636275,0.04237,121730.0,121720.0,3.49496374]
["bitfinex-derivatives","BTCF0:USTF0",1759864636979,0.04237,121730.0,121720.0,3.49488374]
["bitfinex-derivatives","BTCF0:USTF0",1759864638384,0.04237,121730.0,121720.0,1.07784374]
["bitfinex-derivatives","BTCF0:USTF0",1759864638684,0.04237,121730.0,121720.0,3.49484374]
["bitfinex-derivatives","BTCF0:USTF0",1759864638880,0.01,121730.0,121720.0,3.49484374]
["bitfinex-derivatives","BTCF0:USTF0",1759864639081,0.01,121730.0,121720.0,3.99262421]
["bitfinex-derivatives","BTCF0:USTF0",1759864639280,0.01,121730.0,121720.0,3.49476374]
["bitfinex-derivatives","BTCF0:USTF0",1759864639482,0.04237,121730.0,121720.0,1.07784374]
["bitfinex-derivatives","BTCF0:USTF0",1759864639783,0.04237,121730.0,121720.0,3.49472374]
["bitfinex-derivatives","BTCF0:USTF0",1759864641985,0.04237,121730.0,121720.0,3.49464374]
["bitfinex-derivatives","BTCF0:USTF0",1759864642189,0.04237,121730.0,121720.0,1.07784374]
["bitfinex-derivatives","BTCF0:USTF0",1759864642480,0.04237,121730.0,121720.0,1.82712374]
["bitfinex-derivatives","BTCF0:USTF0",1759864642481,0.09685,121730.0,121720.0,1.82712374]
["bitfinex-derivatives","BTCF0:USTF0",1759864643888,0.09685,121730.0,121720.0,1.07784374]
["bitfinex-derivatives","BTCF0:USTF0",1759864644090,0.09685,121730.0,121720.0,1.82708374]
["bitfinex-derivatives","BTCF0:USTF0",1759864647388,0.03237,121710.0,121700.0,0.0821363]
["bitfinex-derivatives","BTCF0:USTF0",1759864647585,0.03237,121710.0,121700.0,2.74529724]
["bitfinex-derivatives","BTCF0:USTF0",1759864647888,0.03237,121710.0,121700.0,3.00897724]
["bitfinex-derivatives","BTCF0:USTF0",1759864648479,0.03537,121710.0,121700.0,3.00897724]
["bitfinex-derivatives","BTCF0:USTF0",1759864649591,0.03637,121710.0,121700.0,3.00897724]
["bitfinex-derivatives","BTCF0:USTF0",1759864653491,0.004,121710.0,121700.0,3.50683771]
["bitfinex-derivatives","BTCF0:USTF0",1759864653892,0.004,121710.0,121700.0,3.00897724]
["bitfinex-derivatives","BTCF0:USTF0",1759864654093,0.004,121710.0,121700.0,2.99561556]
["bitfinex-derivatives","BTCF0:USTF0",1759864654592,0.03637,121710.0,121700.0,2.99561556]
["bitfinex-derivatives","BTCF0:USTF0",1759864654991,0.004,121710.0,121700.0,2.99561556]
["bitfinex-derivatives","BTCF0:USTF0",1759864655192,0.004,121710.0,121700.0,3.49347603]
["bitfinex-derivatives","BTCF0:USTF0",1759864656991,0.03637,121710.0,121700.0,2.99561556]
["bitfinex-derivatives","BTCF0:USTF0",1759864660191,0.03637,121710.0,121700.0,3.49347603]
["bitfinex-derivatives","BTCF0:USTF0",1759864661288,0.03637,121710.0,121700.0,2.99561556]
["bitfinex-derivatives","BTCF0:USTF0",1759864662989,0.03537,121710.0,121700.0,2.99561556]
["bitfinex-derivatives","BTCF0:USTF0",1759864663595,0.03537,121710.0,121700.0,1.06449556]
["bitfinex-derivatives","BTCF0:USTF0",1759864663893,0.03537,121710.0,121700.0,3.48109556]
["bitfinex-derivatives","BTCF0:USTF0",1759864664097,0.03237,121710.0,121700.0,1.06449556]
["bitfinex-derivatives","BTCF0:USTF0",1759864664286,0.03337,121710.0,121700.0,3.48109556]
["bitfinex-derivatives","BTCF0:USTF0",1759864664493,0.03255,121700.0,121690.0,1.7496181]
["bitfinex-derivatives","BTCF0:USTF0",1759864664692,0.53800581,121700.0,121690.0,2.24747857]
["bitfinex-derivatives","BTCF0:USTF0",1759864664993,0.08435,121690.0,121680.0,0.58000587]
["bitfinex-derivatives","BTCF0:USTF0",1759864665188,0.03255,121680.0,121670.0,1.7496766]
["bitfinex-derivatives","BTCF0:USTF0",1759864665393,0.03255,121680.0,121670.0,0.49786047]
["bitfinex-derivatives","BTCF0:USTF0",1759864665394,0.08435,121680.0,121670.0,0.49786047]
["bitfinex-derivatives","BTCF0:USTF0",1759864665591,0.08435,121680.0,121660.0,0.58001937]
["bitfinex-derivatives","BTCF0:USTF0",1759864665592,0.03255,121670.0,121660.0,1.66752]
["bitfinex-derivatives","BTCF0:USTF0",1759864665903,0.03255,121660.0,121640.0,0.58731865]
["bitfinex-derivatives","BTCF0:USTF0",1759864666192,0.03255,121660.0,121640.0,0.58003277]
["bitfinex-derivatives","BTCF0:USTF0",1759864666397,0.03255,121650.0,121640.0,0.58003277]
["bitfinex-derivatives","BTCF0:USTF0",1759864666698,0.03255,121650.0,121640.0,2.99407277]
["bitfinex-derivatives","BTCF0:USTF0",1759864666997,0.03255,121650.0,121640.0,2.74545324]
["bitfinex-derivatives","BTCF0:USTF0",1759864667297,0.03255,121650.0,121640.0,3.49457324]
["bitfinex-derivatives","BTCF0:USTF0",1759864667598,0.03255,121650.0,121640.0,2.74545324]
["bitfinex-derivatives","BTCF0:USTF0",1759864667792,0.03255,121650.0,121640.0,3.49461324]
["bitfinex-derivatives","BTCF0:USTF0",1759864667992,0.03255,121650.0,121640.0,3.50261324]
["bitfinex-derivatives","BTCF0:USTF0",1759864668289,0.58221047,121650.0,121640.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1759864668699,0.58221047,121650.0,121640.0,1.26002047]
["bitfinex-derivatives","BTCF0:USTF0",1759864668897,0.98221047,121650.0,121640.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1759864669094,1.53898938,121650.0,121640.0,0.10188]
["bitfinex-derivatives","BTCF0:USTF0",1759864669294,1.04112891,121650.0,121640.0,0.10188]
["bitfinex-derivatives","BTCF0:USTF0",1759864669799,1.53898938,121650.0,121640.0,0.10188]
["bitfinex-derivatives","BTCF0:USTF0",1759864670498,1.48707094,121650.0,121640.0,0.09388]
["bitfinex-derivatives","BTCF0:USTF0",1759864670692,1.49107094,121650.0,121640.0,0.08888]
["bitfinex-derivatives","BTCF0:USTF0",1759864670894,0.98621047,121650.0,121640.0,0.08888]
["bitfinex-derivatives","BTCF0:USTF0",1759864671096,0.09335,121650.0,121640.0,0.66891727]
["bitfinex-derivatives","BTCF0:USTF0",1759864671294,0.58721047,121650.0,121640.0,0.66891727]
["bitfinex-derivatives","BTCF0:USTF0",1759864671495,0.58921047,121650.0,121640.0,0.66891727]
["bitfinex-derivatives","BTCF0:USTF0",1759864672000,0.58421047,121650.0,121640.0,0.66891727]
["bitfinex-derivatives","BTCF0:USTF0",1759864672196,0.09135,121650.0,121640.0,1.16677774]
["bitfinex-derivatives","BTCF0:USTF0",1759864672393,0.09135,121650.0,121640.0,0.66891727]
["bitfinex-derivatives","BTCF0:USTF0",1759864672394,0.53741047,121650.0,121640.0,0.66891727]
["bitfinex-derivatives","BTCF0:USTF0",1759864672591,0.58921047,121650.0,121640.0,0.66891727]
["bitfinex-derivatives","BTCF0:USTF0",1759864673000,0.58921047,121650.0,121640.0,0.58674047]
["bitfinex-derivatives","BTCF0:USTF0",1759864673302,0.58921047,121650.0,121640.0,0.66891727]
["bitfinex-derivatives","BTCF0:USTF0",1759864673499,0.58721047,121650.0,121640.0,0.1710568]
["bitfinex-derivatives","BTCF0:USTF0",1759864673705,0.58621047,121650.0,121640.0,0.66891727]
["bitfinex-derivatives","BTCF0:USTF0",1759864673906,0.98621047,121650.0,121640.0,0.08888]
["bitfinex-derivatives","BTCF0:USTF0",1759864676210,1.48407094,121650.0,121640.0,0.08888]
["bitfinex-derivatives","BTCF0:USTF0",1759864677098,1.11179312,121650.0,121640.0,0.08888]
["bitfinex-derivatives","BTCF0:USTF0",1759864678406,0.48835,121650.0,121640.0,0.08888]
["bitfinex-derivatives","BTCF0:USTF0",1759864678598,1.11179312,121650.0,121640.0,0.08888]
["bitfinex-derivatives","BTCF0:USTF0",1759864679708,0.08835,121650.0,121640.0,0.1710569]
["bitfinex-derivatives","BTCF0:USTF0",1759864681206,0.03255,121620.0,121610.0,0.082197]
["bitfinex-derivatives","BTCF0:USTF0",1759864681502,0.03255,121600.0,121590.0,1.75065]
["bitfinex-derivatives","BTCF0:USTF0",1759864681708,0.03255,121600.0,121590.0,2.50013]
["bitfinex-derivatives","BTCF0:USTF0",1759864682009,0.08435,121590.0,121580.0,0.0822133]
["bitfinex-derivatives","BTCF0:USTF0",1759864682209,0.08435,121590.0,121580.0,0.8316933]
["bitfinex-derivatives","BTCF0:USTF0",1759864682409,0.03255,121590.0,121580.0,0.8316933]
["bitfinex-derivatives","BTCF0:USTF0",1759864682710,0.03255,121590.0,121580.0,1.45513642]
["bitfinex-derivatives","BTCF0:USTF0",1759864683405,0.03255,121590.0,121580.0,1.85513642]
["bitfinex-derivatives","BTCF0:USTF0",1759864683610,0.03255,121600.0,121590.0,0.0822106]
["bitfinex-derivatives","BTCF0:USTF0",1759864683910,0.03255,121600.0,121590.0,0.70565372]
["bitfinex-derivatives","BTCF0:USTF0",1759864684311,0.03255,121600.0,121590.0,1.10565372]
["bitfinex-derivatives","BTCF0:USTF0",1759864684711,0.03255,121620.0,121610.0,0.0821971]
["bitfinex-derivatives","BTCF0:USTF0",1759864684912,0.03255,121620.0,121610.0,1.45520022]
["bitfinex-derivatives","BTCF0:USTF0",1759864685114,0.03255,121620.0,121610.0,0.8317571]
["bitfinex-derivatives","BTCF0:USTF0",1759864685412,0.03255,121620.0,121610.0,1.2317571]
["bitfinex-derivatives","BTCF0:USTF0",1759864685613,0.03255,121620.0,121610.0,1.85520022]
["bitfinex-derivatives","BTCF0:USTF0",1759864686208,0.03255,121620.0,121610.0,1.14956]
["bitfinex-derivatives","BTCF0:USTF0",1759864686410,0.03255,121620.0,121610.0,1.2317571]
["bitfinex-derivatives","BTCF0:USTF0",1759864686611,0.03255,121620.0,121610.0,1.2357571]
["bitfinex-derivatives","BTCF0:USTF0",1759864686809,0.03255,121620.0,121610.0,1.2377571]
["bitfinex-derivatives","BTCF0:USTF0",1759864687207,0.03255,121620.0,121610.0,1.86120022]
["bitfinex-derivatives","BTCF0:USTF0",1759864688214,0.03255,121620.0,121610.0,1.15556]
["bitfinex-derivatives","BTCF0:USTF0",1759864688809,0.03255,121620.0,121610.0,1.2377571]
["bitfinex-derivatives","BTCF0:USTF0",1759864690206,0.08435,121620.0,121610.0,1.1556]
["bitfinex-derivatives","BTCF0:USTF0",1759864691413,0.08435,121620.0,121610.0,1.2377971]
["bitfinex-derivatives","BTCF0:USTF0",1759864692114,0.62623596,121620.0,121610.0,0.75564]
["bitfinex-derivatives","BTCF0:USTF0",1759864692519,0.03255,121620.0,121610.0,0.8378371]
["bitfinex-derivatives","BTCF0:USTF0",1759864692815,0.03255,121620.0,121610.0,1.37972306]
["bitfinex-derivatives","BTCF0:USTF0",1759864693817,0.03255,121620.0,121610.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1759864694116,1.02623596,121620.0,121610.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1759864694319,1.0851544,121620.0,121610.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1759864694519,1.02623596,121620.0,121610.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1759864694815,1.02623596,121620.0,121610.0,0.1064]
["bitfinex-derivatives","BTCF0:USTF0",1759864697017,1.02623596,121620.0,121610.0,0.44768]
["bitfinex-derivatives","BTCF0:USTF0",1759864697216,1.09999794,121620.0,121610.0,0.44768]
["bitfinex-derivatives","BTCF0:USTF0",1759864698216,1.02623596,121620.0,121610.0,0.44768]
["bitfinex-derivatives","BTCF0:USTF0",1759864699216,1.09999794,121620.0,121610.0,0.44768]
["bitfinex-derivatives","BTCF0:USTF0",1759864699710,1.09999794,121620.0,121610.0,0.44168]
["bitfinex-derivatives","BTCF0:USTF0",1759864699915,1.09999794,121620.0,121610.0,0.43430443]
["bitfinex-derivatives","BTCF0:USTF0",1759864703117,1.02623596,121620.0,121610.0,0.43430443]
["bitfinex-derivatives","BTCF0:USTF0",1759864703317,1.10001256,121620.0,121610.0,0.43430443]
["bitfinex-derivatives","BTCF0:USTF0",1759864704413,0.08449,121580.0,121570.0,0.0822202]
["bitfinex-derivatives","BTCF0:USTF0",1759864704723,0.03014,121570.0,121560.0,0.0822251]
["bitfinex-derivatives","BTCF0:USTF0",1759864704915,0.03014,121570.0,121560.0,0.8054651]
["bitfinex-derivatives","BTCF0:USTF0",1759864705225,0.08449,121560.0,121550.0,0.0822336]
["bitfinex-derivatives","BTCF0:USTF0",1759864705519,0.08449,121560.0,121550.0,0.8319936]
["bitfinex-derivatives","BTCF0:USTF0",1759864706318,0.09190113,121560.0,121550.0,0.8339936]
["bitfinex-derivatives","BTCF0:USTF0",1759864707021,0.03014,121560.0,121550.0,1.2339936]
["bitfinex-derivatives","BTCF0:USTF0",1759864708625,0.03014,121560.0,121550.0,1.77587956]
["bitfinex-derivatives","BTCF0:USTF0",1759864711224,0.03014,121570.0,121560.0,0.082231]
["bitfinex-derivatives","BTCF0:USTF0",1759864711426,0.03014,121570.0,121560.0,0.62411696]
["bitfinex-derivatives","BTCF0:USTF0",1759864711726,0.03014,121570.0,121560.0,1.02411696]
["bitfinex-derivatives","BTCF0:USTF0",1759864712226,0.03014,121570.0,121560.0,0.482231]
["bitfinex-derivatives","BTCF0:USTF0",1759864712428,0.03114,121570.0,121560.0,0.482231]
["bitfinex-derivatives","BTCF0:USTF0",1759864714032,0.08549,121570.0,121560.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1759864714220,0.08549,121570.0,121560.0,0.482231]
["bitfinex-derivatives","BTCF0:USTF0",1759864715730,0.03114,121570.0,121560.0,0.482231]
["bitfinex-derivatives","BTCF0:USTF0",1759864722339,0.03114,121570.0,121560.0,0.082231]
["bitfinex-derivatives","BTCF0:USTF0",1759864722642,0.03114,121570.0,121560.0,0.62411696]
["bitfinex-derivatives","BTCF0:USTF0",1759864722933,0.03114,121570.0,121560.0,0.082231]
["bitfinex-derivatives","BTCF0:USTF0",1759864723238,0.03114,121570.0,121560.0,0.62411696]
["bitfinex-derivatives","BTCF0:USTF0",1759864723436,0.03014,121570.0,121560.0,0.62411696]
["bitfinex-derivatives","BTCF0:USTF0",1759864723638,0.03014,121570.0,121560.0,0.62511696]
["bitfinex-derivatives","BTCF0:USTF0",1759864723838,0.03014,121570.0,121560.0,0.62611696]
["bitfinex-derivatives","BTCF0:USTF0",1759864724232,0.03014,121580.0,121560.0,0.62611696]
["bitfinex-derivatives","BTCF0:USTF0",1759864724233,0.08917608,121580.0,121570.0,0.0822242]
["bitfinex-derivatives","BTCF0:USTF0",1759864724430,0.08917608,121590.0,121580.0,0.0822174]
["bitfinex-derivatives","BTCF0:USTF0",1759864724631,0.08917608,121590.0,121580.0,0.62410336]
["bitfinex-derivatives","BTCF0:USTF0",1759864725232,0.14009608,121590.0,121580.0,0.0822174]
["bitfinex-derivatives","BTCF0:USTF0",1759864725944,0.02988,121580.0,121570.0,1.37398746]
["bitfinex-derivatives","BTCF0:USTF0",1759864726939,0.02988,121580.0,121570.0,0.0822215]
["bitfinex-derivatives","BTCF0:USTF0",1759864726940,0.0808,121580.0,121570.0,0.0822215]
["bitfinex-derivatives","BTCF0:USTF0",1759864727143,0.0818,121580.0,121570.0,0.8321015]
["bitfinex-derivatives","BTCF0:USTF0",1759864727841,0.14083608,121580.0,121570.0,0.8321015]
["bitfinex-derivatives","BTCF0:USTF0",1759864728043,0.14083608,121580.0,121570.0,0.0822215]
["bitfinex-derivatives","BTCF0:USTF0",1759864728246,0.02988,121560.0,121550.0,0.0822338]
["bitfinex-derivatives","BTCF0:USTF0",1759864728544,0.02988,121560.0,121550.0,3.04347976]
["bitfinex-derivatives","BTCF0:USTF0",1759864729244,0.02988,121560.0,121550.0,3.04647976]
["bitfinex-derivatives","BTCF0:USTF0",1759864729841,0.02988,121560.0,121550.0,3.04847976]
["bitfinex-derivatives","BTCF0:USTF0",1759864730540,0.02988,121560.0,121550.0,0.62911976]
["bitfinex-derivatives","BTCF0:USTF0",1759864730745,0.02988,121560.0,121550.0,3.04843976]
["bitfinex-derivatives","BTCF0:USTF0",1759864732340,0.02988,121560.0,121550.0,0.0872377]
["bitfinex-derivatives","BTCF0:USTF0",1759864732341,0.62268596,121560.0,121550.0,0.0872377]
["bitfinex-derivatives","BTCF0:USTF0",1759864732541,0.0808,121560.0,121550.0,0.8370777]
["bitfinex-derivatives","BTCF0:USTF0",1759864733646,0.02988,121560.0,121550.0,0.8370777]
["bitfinex-derivatives","BTCF0:USTF0",1759864734747,0.02988,121560.0,121550.0,1.37896366]
["bitfinex-derivatives","BTCF0:USTF0",1759864734949,0.08891608,121570.0,121560.0,0.082231]
["bitfinex-derivatives","BTCF0:USTF0",1759864735142,0.08891608,121570.0,121560.0,0.54188596]
["bitfinex-derivatives","BTCF0:USTF0",1759864735339,0.02988,121560.0,121550.0,1.37895916]
["bitfinex-derivatives","BTCF0:USTF0",1759864736044,0.02988,121560.0,121550.0,1.37695916]
["bitfinex-derivatives","BTCF0:USTF0",1759864736240,0.02988,121560.0,121550.0,1.37395916]
["bitfinex-derivatives","BTCF0:USTF0",1759864736448,0.08891608,121570.0,121560.0,0.082231]
["bitfinex-derivatives","BTCF0:USTF0",1759864736644,0.08891608,121570.0,121560.0,0.62411696]
["bitfinex-derivatives","BTCF0:USTF0",1759864737345,0.08891608,121570.0,121560.0,0.082231]
["bitfinex-derivatives","BTCF0:USTF0",1759864737541,0.08891608,121570.0,121550.0,1.37696246]
["bitfinex-derivatives","BTCF0:USTF0",1759864737746,0.02988,121560.0,121550.0,2.29864246]
["bitfinex-derivatives","BTCF0:USTF0",1759864738047,0.02988,121560.0,121550.0,3.04848246]
["bitfinex-derivatives","BTCF0:USTF0",1759864738242,0.02988,121560.0,121550.0,3.04548246]
["bitfinex-derivatives","BTCF0:USTF0",1759864738746,0.02988,121560.0,121550.0,3.04448246]
["bitfinex-derivatives","BTCF0:USTF0",1759864738948,0.02988,121560.0,121550.0,3.04748246]
["bitfinex-derivatives","BTCF0:USTF0",1759864739548,0.02988,121560.0,121550.0,3.04848246]
["bitfinex-derivatives","BTCF0:USTF0",1759864739942,0.02988,121570.0,121560.0,0.082231]
["bitfinex-derivatives","BTCF0:USTF0",1759864740147,0.02988,121570.0,121560.0,0.62411696]
["bitfinex-derivatives","BTCF0:USTF0",1759864741252,0.02988,121570.0,121560.0,0.62511696]
["bitfinex-derivatives","BTCF0:USTF0",1759864741647,0.02988,121570.0,121560.0,0.62611696]
["bitfinex-derivatives","BTCF0:USTF0",1759864742453,0.02988,121570.0,121560.0,0.084231]
["bitfinex-derivatives","BTCF0:USTF0",1759864742652,0.02988,121570.0,121560.0,0.62611696]
["bitfinex-derivatives","BTCF0:USTF0",1759864744051,0.02988,121570.0,121560.0,2.503671]
["bitfinex-derivatives","BTCF0:USTF0",1759864747556,0.02988,121570.0,121560.0,2.767471]
["bitfinex-derivatives","BTCF0:USTF0",1759864749956,0.02988,121570.0,121560.0,0.348031]
["bitfinex-derivatives","BTCF0:USTF0",1759864750157,0.02988,121570.0,121560.0,1.097871]
["bitfinex-derivatives","BTCF0:USTF0",1759864751857,0.02988,121570.0,121560.0,1.72181353]
["bitfinex-derivatives","BTCF0:USTF0",1759864754360,0.02988,121570.0,121560.0,1.45801353]
["bitfinex-derivatives","BTCF0:USTF0",1759864756863,0.0808,121570.0,121560.0,3.12757353]
["bitfinex-derivatives","BTCF0:USTF0",1759864757263,0.0808,121570.0,121560.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1759864757563,0.70474253,121570.0,121560.0,0.75184]
["bitfinex-derivatives","BTCF0:USTF0",1759864757758,0.70474253,121570.0,121560.0,0.8340709]
["bitfinex-derivatives","BTCF0:USTF0",1759864758264,0.70474253,121570.0,121560.0,0.0842309]
["bitfinex-derivatives","BTCF0:USTF0",1759864758464,0.70474253,121570.0,121560.0,0.75184]
["bitfinex-derivatives","BTCF0:USTF0",1759864758661,1.12141365,121570.0,121560.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1759864758867,1.10474253,121570.0,121560.0,0.7518]
["bitfinex-derivatives","BTCF0:USTF0",1759864759066,1.03914157,121570.0,121560.0,0.7518]
["bitfinex-derivatives","BTCF0:USTF0",1759864759763,1.05583824,121570.0,121560.0,0.7518]
["bitfinex-derivatives","BTCF0:USTF0",1759864760364,0.55653275,121570.0,121560.0,0.7518]
["bitfinex-derivatives","BTCF0:USTF0",1759864760662,1.05583824,121570.0,121560.0,1.33333639]
["bitfinex-derivatives","BTCF0:USTF0",1759864761663,1.05583824,121570.0,121560.0,0.8340309]
["bitfinex-derivatives","BTCF0:USTF0",1759864761864,1.05583824,121570.0,121560.0,1.25110549]
["bitfinex-derivatives","BTCF0:USTF0",1759864762762,0.99680216,121570.0,121560.0,0.7518]
["bitfinex-derivatives","BTCF0:USTF0",1759864763267,0.99680216,121570.0,121560.0,1.25110549]
["bitfinex-derivatives","BTCF0:USTF0",1759864764670,0.99680216,121570.0,121560.0,0.7518]
["bitfinex-derivatives","BTCF0:USTF0",1759864767262,0.99680216,121570.0,121560.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1759864767671,0.99680216,121570.0,121560.0,0.7518]
["bitfinex-derivatives","BTCF0:USTF0",1759864767874,0.99680216,121570.0,121560.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1759864768370,0.99680216,121570.0,121560.0,0.7518]
["bitfinex-derivatives","BTCF0:USTF0",1759864770368,0.49749667,121570.0,121560.0,0.75176]
["bitfinex-derivatives","BTCF0:USTF0",1759864770569,0.99680216,121570.0,121560.0,0.75176]
["bitfinex-derivatives","BTCF0:USTF0",1759864771272,0.99680216,121570.0,121560.0,0.8339909]
["bitfinex-derivatives","BTCF0:USTF0",1759864773275,0.99692634,121570.0,121560.0,0.8339909]
["bitfinex-derivatives","BTCF0:USTF0",1759864774679,0.99692634,121570.0,121560.0,0.75176]
["bitfinex-derivatives","BTCF0:USTF0",1759864774875,1.49623183,121570.0,121560.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1759864775079,1.49623183,121570.0,121560.0,0.66352]
["bitfinex-derivatives","BTCF0:USTF0",1759864776270,0.49762085,121570.0,121560.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1759864776474,0.59692634,121570.0,121560.0,0.8339909]
["bitfinex-derivatives","BTCF0:USTF0",1759864776675,0.59692634,121570.0,121560.0,1.33329639]
["bitfinex-derivatives","BTCF0:USTF0",1759864777774,0.04670085,121570.0,121560.0,2.23060188]
["bitfinex-derivatives","BTCF0:USTF0",1759864778083,0.1036566,121580.0,121570.0,0.0822242]
["bitfinex-derivatives","BTCF0:USTF0",1759864778271,0.09059407,121580.0,121570.0,1.08083518]
["bitfinex-derivatives","BTCF0:USTF0",1759864778471,0.0893474,121590.0,121580.0,0.0822174]
["bitfinex-derivatives","BTCF0:USTF0",1759864778674,0.0893474,121590.0,121580.0,3.50026838]
["bitfinex-derivatives","BTCF0:USTF0",1759864780078,0.0933474,121590.0,121580.0,3.50026838]
["bitfinex-derivatives","BTCF0:USTF0",1759864780573,0.0943474,121590.0,121580.0,3.50026838]
["bitfinex-derivatives","BTCF0:USTF0",1759864780780,0.0943474,121590.0,121580.0,4.39957387]
["bitfinex-derivatives","BTCF0:USTF0",1759864781079,0.03514,121590.0,121580.0,4.39957387]
["bitfinex-derivatives","BTCF0:USTF0",1759864781376,0.03414,121590.0,121580.0,4.40057387]
["bitfinex-derivatives","BTCF0:USTF0",1759864781576,0.03014,121590.0,121580.0,4.40057387]
["bitfinex-derivatives","BTCF0:USTF0",1759864781779,0.03014,121590.0,121580.0,4.40828048]
["bitfinex-derivatives","BTCF0:USTF0",1759864782081,0.03014,121590.0,121580.0,4.41132048]
["bitfinex-derivatives","BTCF0:USTF0",1759864782481,0.03014,121590.0,121580.0,4.01132048]
["bitfinex-derivatives","BTCF0:USTF0",1759864783181,0.03014,121590.0,121580.0,4.01120048]
["bitfinex-derivatives","BTCF0:USTF0",1759864785179,0.07965,121590.0,121580.0,1.00261098]
["bitfinex-derivatives","BTCF0:USTF0",1759864785380,0.0872848,121590.0,121580.0,1.08482838]
["bitfinex-derivatives","BTCF0:USTF0",1759864785882,0.0872848,121590.0,121580.0,1.00261098]
["bitfinex-derivatives","BTCF0:USTF0",1759864786082,0.98659029,121590.0,121580.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1759864786279,1.48589578,121590.0,121580.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1759864786483,1.48589578,121590.0,121580.0,0.54312]
["bitfinex-derivatives","BTCF0:USTF0",1759864787184,0.98659029,121590.0,121580.0,0.54312]
["bitfinex-derivatives","BTCF0:USTF0",1759864787380,1.06043779,121590.0,121580.0,0.54312]
["bitfinex-derivatives","BTCF0:USTF0",1759864787778,1.06043779,121590.0,121580.0,0.54112]
["bitfinex-derivatives","BTCF0:USTF0",1759864788083,1.06043779,121590.0,121580.0,0.52974244]
["bitfinex-derivatives","BTCF0:USTF0",1759864788280,0.98659029,121590.0,121580.0,0.52974244]
["bitfinex-derivatives","BTCF0:USTF0",1759864788482,1.04566828,121590.0,121580.0,0.52974244]
["bitfinex-derivatives","BTCF0:USTF0",1759864789986,0.54636279,121590.0,121580.0,0.52974244]
["bitfinex-derivatives","BTCF0:USTF0",1759864790185,1.48589578,121590.0,121580.0,0.52974244]
["bitfinex-derivatives","BTCF0:USTF0",1759864790383,0.07658,121580.0,121570.0,0.0822241]
["bitfinex-derivatives","BTCF0:USTF0",1759864790585,0.07658,121570.0,121560.0,2.25101219]
["bitfinex-derivatives","BTCF0:USTF0",1759864790888,0.57588549,121570.0,121560.0,0.8319067]
["bitfinex-derivatives","BTCF0:USTF0",1759864791087,0.57588549,121570.0,121560.0,1.33121219]
["bitfinex-derivatives","BTCF0:USTF0",1759864791486,0.57588549,121570.0,121560.0,0.58153219]
["bitfinex-derivatives","BTCF0:USTF0",1759864791684,0.57588549,121570.0,121560.0,1.33121219]
["bitfinex-derivatives","BTCF0:USTF0",1759864792189,0.57588549,121570.0,121560.0,1.33621219]
["bitfinex-derivatives","BTCF0:USTF0",1759864792689,0.57588549,121570.0,121560.0,0.8369067]
["bitfinex-derivatives","BTCF0:USTF0",1759864792991,0.57588549,121570.0,121560.0,1.25398549]
["bitfinex-derivatives","BTCF0:USTF0",1759864793688,0.57588549,121570.0,121560.0,0.75868]
["bitfinex-derivatives","BTCF0:USTF0",1759864793889,0.57588549,121570.0,121560.0,1.25798549]
["bitfinex-derivatives","BTCF0:USTF0",1759864795190,0.57588549,121570.0,121560.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1759864795490,0.57588549,121570.0,121560.0,1.25798549]
["bitfinex-derivatives","BTCF0:USTF0",1759864795887,0.57588549,121570.0,121560.0,1.34021639]
["bitfinex-derivatives","BTCF0:USTF0",1759864796994,0.02841,121570.0,121560.0,1.83952188]
["bitfinex-derivatives","BTCF0:USTF0",1759864797185,0.02841,121570.0,121560.0,0.8409109]
["bitfinex-derivatives","BTCF0:USTF0",1759864797387,0.02841,121570.0,121560.0,1.83952188]
["bitfinex-derivatives","BTCF0:USTF0",1759864800793,0.02841,121570.0,121560.0,1.00761098]
["bitfinex-derivatives","BTCF0:USTF0",1759864800993,0.57588549,121570.0,121560.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1759864801293,0.02841,121570.0,121560.0,1.83952188]
["bitfinex-derivatives","BTCF0:USTF0",1759864801994,0.02841,121570.0,121560.0,2.73882737]
["bitfinex-derivatives","BTCF0:USTF0",1759864802595,0.02841,121570.0,121560.0,1.2409109]
["bitfinex-derivatives","BTCF0:USTF0",1759864802793,0.02841,121570.0,121560.0,2.73882737]
["bitfinex-derivatives","BTCF0:USTF0",1759864802991,0.02841,121570.0,121560.0,1.98914737]
["bitfinex-derivatives","BTCF0:USTF0",1759864803190,0.02841,121570.0,121560.0,4.40862737]
["bitfinex-derivatives","BTCF0:USTF0",1759864803693,0.02841,121570.0,121560.0,3.90932188]
["bitfinex-derivatives","BTCF0:USTF0",1759864803890,0.02841,121570.0,121560.0,2.9106309]
["bitfinex-derivatives","BTCF0:USTF0",1759864804194,0.02841,121570.0,121560.0,3.90924188]
["bitfinex-derivatives","BTCF0:USTF0",1759864804792,0.02841,121570.0,121560.0,2.5105909]
["bitfinex-derivatives","BTCF0:USTF0",1759864804996,0.07658,121570.0,121560.0,2.5105109]
["bitfinex-derivatives","BTCF0:USTF0",1759864805197,0.07658,121570.0,121560.0,3.50912188]
["bitfinex-derivatives","BTCF0:USTF0",1759864805395,0.07658,121570.0,121560.0,3.50936188]
["bitfinex-derivatives","BTCF0:USTF0",1759864805695,0.02841,121570.0,121560.0,3.50936188]
["bitfinex-derivatives","BTCF0:USTF0",1759864806192,0.02841,121570.0,121560.0,3.01005639]
["bitfinex-derivatives","BTCF0:USTF0",1759864806395,0.02841,121570.0,121560.0,3.50936188]
["bitfinex-derivatives","BTCF0:USTF0",1759864806898,0.57588549,121570.0,121560.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1759864807102,0.57588549,121570.0,121560.0,0.75896]
["bitfinex-derivatives","BTCF0:USTF0",1759864807399,0.59257892,121570.0,121560.0,1.25826549]
["bitfinex-derivatives","BTCF0:USTF0",1759864808498,0.59257892,121570.0,121560.0,1.25830549]
["bitfinex-derivatives","BTCF0:USTF0",1759864812700,0.59257892,121570.0,121560.0,1.34053639]
["bitfinex-derivatives","BTCF0:USTF0",1759864812998,0.59257892,121570.0,121560.0,1.34040715]
["bitfinex-derivatives","BTCF0:USTF0",1759864812999,0.09327343,121570.0,121560.0,1.34040715]
["bitfinex-derivatives","BTCF0:USTF0",1759864813500,0.09327343,121570.0,121560.0,0.8412309]
["bitfinex-derivatives","BTCF0:USTF0",1759864813701,0.09327343,121570.0,121560.0,1.34040715]
["bitfinex-derivatives","BTCF0:USTF0",1759864815003,0.59244968,121570.0,121560.0,0.8412309]
["bitfinex-derivatives","BTCF0:USTF0",1759864815204,0.09327343,121570.0,121560.0,1.34040715]
["bitfinex-derivatives","BTCF0:USTF0",1759864816297,0.09327343,121570.0,121560.0,0.8412309]
["bitfinex-derivatives","BTCF0:USTF0",1759864816698,0.09327343,121570.0,121560.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1759864816902,0.09327343,121570.0,121560.0,0.75872]
["bitfinex-derivatives","BTCF0:USTF0",1759864817103,0.09327343,121570.0,121560.0,0.8409509]
["bitfinex-derivatives","BTCF0:USTF0",1759864818100,0.59244968,121570.0,121560.0,0.8409509]
["bitfinex-derivatives","BTCF0:USTF0",1759864819902,0.99244968,121570.0,121560.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1759864820101,1.49162593,121570.0,121560.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1759864820306,1.55074046,121570.0,121560.0,0.75872]
["bitfinex-derivatives","BTCF0:USTF0",1759864820804,1.05156421,121570.0,121560.0,0.75872]
["bitfinex-derivatives","BTCF0:USTF0",1759864821205,1.55074046,121570.0,121560.0,0.75872]
["bitfinex-derivatives","BTCF0:USTF0",1759864821898,1.55074046,121570.0,121520.0,0.0822544]
["bitfinex-derivatives","BTCF0:USTF0",1759864821899,1.5371091,121570.0,121520.0,0.0822544]
["bitfinex-derivatives","BTCF0:USTF0",1759864822103,0.02841,121520.0,121510.0,1.7519001]
["bitfinex-derivatives","BTCF0:USTF0",1759864822304,0.02841,121520.0,121500.0,0.0922712]
["bitfinex-derivatives","BTCF0:USTF0",1759864822305,0.07934,121510.0,121500.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1759864822603,0.07934,121510.0,121500.0,0.12832]
["bitfinex-derivatives","BTCF0:USTF0",1759864822604,0.09603343,121510.0,121500.0,0.12832]
["bitfinex-derivatives","BTCF0:USTF0",1759864822804,0.65436537,121510.0,121500.0,0.12832]
["bitfinex-derivatives","BTCF0:USTF0",1759864823310,0.59520968,121510.0,121500.0,0.12832]
["bitfinex-derivatives","BTCF0:USTF0",1759864823804,0.66427377,121510.0,121500.0,0.12832]
["bitfinex-derivatives","BTCF0:USTF0",1759864824010,0.66427377,121510.0,121500.0,0.2105915]
["bitfinex-derivatives","BTCF0:USTF0",1759864824212,0.66427377,121510.0,121500.0,0.12832]
["bitfinex-derivatives","BTCF0:USTF0",1759864824703,0.66427377,121510.0,121500.0,0.2105915]
["bitfinex-derivatives","BTCF0:USTF0",1759864824911,0.66427377,121510.0,121500.0,0.70976775]
["bitfinex-derivatives","BTCF0:USTF0",1759864824912,0.09803343,121510.0,121500.0,0.70976775]
["bitfinex-derivatives","BTCF0:USTF0",1759864825111,0.59720968,121510.0,121500.0,0.2105915]
["bitfinex-derivatives","BTCF0:USTF0",1759864825803,0.60513372,121510.0,121500.0,0.2105915]
["bitfinex-derivatives","BTCF0:USTF0",1759864826005,0.60513372,121510.0,121500.0,0.12832]
["bitfinex-derivatives","BTCF0:USTF0",1759864826300,0.60513372,121510.0,121500.0,0.2105915]
["bitfinex-derivatives","BTCF0:USTF0",1759864826706,0.09803343,121510.0,121500.0,0.2105915]
["bitfinex-derivatives","BTCF0:USTF0",1759864826908,0.59720968,121510.0,121500.0,0.2105915]
["bitfinex-derivatives","BTCF0:USTF0",1759864827610,0.60512746,121510.0,121500.0,0.2105915]
["bitfinex-derivatives","BTCF0:USTF0",1759864827906,0.60512746,121510.0,121500.0,0.12832]
["bitfinex-derivatives","BTCF0:USTF0",1759864828912,0.60512746,121510.0,121500.0,0.2105915]
["bitfinex-derivatives","BTCF0:USTF0",1759864830010,0.60512746,121510.0,121500.0,0.12832]
["bitfinex-derivatives","BTCF0:USTF0",1759864830509,0.59720968,121510.0,121500.0,0.2105915]
["bitfinex-derivatives","BTCF0:USTF0",1759864830909,0.60494339,121510.0,121500.0,0.2105915]
["bitfinex-derivatives","BTCF0:USTF0",1759864831109,0.59720968,121510.0,121500.0,0.2105915]
["bitfinex-derivatives","BTCF0:USTF0",1759864831311,0.65636537,121510.0,121500.0,0.2105915]
["bitfinex-derivatives","BTCF0:USTF0",1759864832507,0.66414447,121510.0,121500.0,0.12832]
["bitfinex-derivatives","BTCF0:USTF0",1759864833510,0.66414447,121510.0,121500.0,0.2105915]
["bitfinex-derivatives","BTCF0:USTF0",1759864834210,0.10625912,121510.0,121500.0,0.69638263]
["bitfinex-derivatives","BTCF0:USTF0",1759864834807,0.04710343,121510.0,121500.0,1.59555888]
["bitfinex-derivatives","BTCF0:USTF0",1759864837714,0.04710343,121510.0,121500.0,0.59720638]
["bitfinex-derivatives","BTCF0:USTF0",1759864837917,0.04710343,121510.0,121500.0,1.59555888]
["bitfinex-derivatives","BTCF0:USTF0",1759864838915,0.04810343,121510.0,121500.0,1.59555888]
["bitfinex-derivatives","BTCF0:USTF0",1759864839515,0.04810343,121510.0,121500.0,1.59655888]
["bitfinex-derivatives","BTCF0:USTF0",1759864839917,0.04810343,121510.0,121500.0,0.98244775]
["bitfinex-derivatives","BTCF0:USTF0",1759864840118,0.04810343,121510.0,121500.0,3.40296775]
["bitfinex-derivatives","BTCF0:USTF0",1759864840416,0.04810343,121510.0,121500.0,3.902144]
["bitfinex-derivatives","BTCF0:USTF0",1759864842012,0.04810343,121510.0,121500.0,1.481624]
["bitfinex-derivatives","BTCF0:USTF0",1759864842216,0.04810343,121510.0,121500.0,3.40284775]
["bitfinex-derivatives","BTCF0:USTF0",1759864842419,0.04810343,121510.0,121500.0,3.00284775]
["bitfinex-derivatives","BTCF0:USTF0",1759864842618,0.04810343,121510.0,121500.0,3.502024]
["bitfinex-derivatives","BTCF0:USTF0",1759864843821,0.04810343,121510.0,121500.0,3.00284775]
["bitfinex-derivatives","BTCF0:USTF0",1759864844511,0.04810343,121510.0,121500.0,3.00280775]
["bitfinex-derivatives","BTCF0:USTF0",1759864849220,0.04810343,121510.0,121500.0,3.501984]
["bitfinex-derivatives","BTCF0:USTF0",1759864852522,0.04810343,121510.0,121500.0,1.081624]
["bitfinex-derivatives","BTCF0:USTF0",1759864852824,0.04810343,121510.0,121500.0,3.501944]
["bitfinex-derivatives","BTCF0:USTF0",1759864855725,0.01969343,121510.0,121500.0,3.901944]
["bitfinex-derivatives","BTCF0:USTF0",1759864856019,0.08756569,121540.0,121530.0,0.0822512]
["bitfinex-derivatives","BTCF0:USTF0",1759864856226,0.08756569,121540.0,121530.0,1.81726281]
["bitfinex-derivatives","BTCF0:USTF0",1759864856817,0.08756569,121540.0,121530.0,1.31808656]
["bitfinex-derivatives","BTCF0:USTF0",1759864857227,0.09556569,121540.0,121530.0,1.81726281]
["bitfinex-derivatives","BTCF0:USTF0",1759864857417,0.03641,121540.0,121530.0,1.81726281]
["bitfinex-derivatives","BTCF0:USTF0",1759864857628,0.09556569,121540.0,121530.0,1.81726281]
["bitfinex-derivatives","BTCF0:USTF0",1759864857928,0.03641,121540.0,121530.0,1.81726281]
["bitfinex-derivatives","BTCF0:USTF0",1759864858227,0.03841,121540.0,121530.0,1.81726281]
["bitfinex-derivatives","BTCF0:USTF0",1759864858725,0.03341,121540.0,121530.0,1.81726281]
["bitfinex-derivatives","BTCF0:USTF0",1759864858921,0.03141,121540.0,121530.0,1.81726281]
["bitfinex-derivatives","BTCF0:USTF0",1759864859122,0.03141,121540.0,121530.0,1.81826281]
["bitfinex-derivatives","BTCF0:USTF0",1759864863126,0.03141,121540.0,121530.0,1.06822281]
["bitfinex-derivatives","BTCF0:USTF0",1759864863329,0.03141,121540.0,121530.0,3.75206281]
["bitfinex-derivatives","BTCF0:USTF0",1759864866330,0.03141,121540.0,121530.0,2.75371031]
["bitfinex-derivatives","BTCF0:USTF0",1759864866526,0.03141,121540.0,121530.0,3.75206281]
["bitfinex-derivatives","BTCF0:USTF0",1759864867930,0.04816499,121540.0,121530.0,3.75206281]
["bitfinex-derivatives","BTCF0:USTF0",1759864873127,0.04816499,121540.0,121530.0,3.75215901]
["bitfinex-derivatives","BTCF0:USTF0",1759864874933,0.09056569,121540.0,121530.0,3.75215901]
["bitfinex-derivatives","BTCF0:USTF0",1759864875135,0.10732068,121540.0,121530.0,3.73877954]
["bitfinex-derivatives","BTCF0:USTF0",1759864875933,0.04816499,121540.0,121530.0,3.73877954]
["bitfinex-derivatives","BTCF0:USTF0",1759864876134,0.10732068,121540.0,121530.0,3.73877954]
["bitfinex-derivatives","BTCF0:USTF0",1759864877935,0.04816499,121540.0,121530.0,3.73877954]
["bitfinex-derivatives","BTCF0:USTF0",1759864878236,0.03141,121540.0,121530.0,3.73877954]
["bitfinex-derivatives","BTCF0:USTF0",1759864878431,0.04816781,121540.0,121530.0,1.31873954]
["bitfinex-derivatives","BTCF0:USTF0",1759864878634,1.49420651,121540.0,121530.0,0.58247555]
["bitfinex-derivatives","BTCF0:USTF0",1759864878933,1.49420651,121540.0,121530.0,2.91990435]
["bitfinex-derivatives","BTCF0:USTF0",1759864879126,0.49575781,121540.0,121530.0,3.00215555]
["bitfinex-derivatives","BTCF0:USTF0",1759864879332,0.99498216,121540.0,121530.0,3.00215555]
["bitfinex-derivatives","BTCF0:USTF0",1759864881041,0.99498216,121540.0,121530.0,2.5029312]
["bitfinex-derivatives","BTCF0:USTF0",1759864881242,0.99498216,121540.0,121530.0,3.00215555]
["bitfinex-derivatives","BTCF0:USTF0",1759864882741,0.99498216,121540.0,121530.0,2.5029312]
["bitfinex-derivatives","BTCF0:USTF0",1759864882940,0.99498216,121540.0,121530.0,3.00215555]
["bitfinex-derivatives","BTCF0:USTF0",1759864883141,0.99498216,121540.0,121530.0,2.5029312]
["bitfinex-derivatives","BTCF0:USTF0",1759864883340,0.99498216,121540.0,121530.0,3.00215555]
["bitfinex-derivatives","BTCF0:USTF0",1759864884240,1.49420651,121540.0,121530.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759864884440,1.62729042,121540.0,121530.0,0.75072]
["bitfinex-derivatives","BTCF0:USTF0",1759864884643,1.55339725,121540.0,121530.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759864884840,1.49420651,121540.0,121530.0,0.75072]
["bitfinex-derivatives","BTCF0:USTF0",1759864885942,1.49420651,121540.0,121530.0,0.8329712]
["bitfinex-derivatives","BTCF0:USTF0",1759864886144,1.55338398,121540.0,121530.0,0.8329712]
["bitfinex-derivatives","BTCF0:USTF0",1759864887645,1.55338398,121540.0,121530.0,0.75072]
["bitfinex-derivatives","BTCF0:USTF0",1759864887940,0.55493528,121540.0,121530.0,0.8329712]
["bitfinex-derivatives","BTCF0:USTF0",1759864888245,1.55338398,121540.0,121530.0,0.8329712]
["bitfinex-derivatives","BTCF0:USTF0",1759864889841,1.99343086,121540.0,121530.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759864890046,0.02851,121510.0,121500.0,1.67004]
["bitfinex-derivatives","BTCF0:USTF0",1759864890347,0.54449216,121510.0,121500.0,2.21178435]
["bitfinex-derivatives","BTCF0:USTF0",1759864890747,0.54449216,121510.0,121500.0,2.29405585]
["bitfinex-derivatives","BTCF0:USTF0",1759864891140,0.54449216,121510.0,121500.0,2.29805585]
["bitfinex-derivatives","BTCF0:USTF0",1759864891847,0.04526781,121510.0,121500.0,2.29805585]
["bitfinex-derivatives","BTCF0:USTF0",1759864892047,0.54449216,121510.0,121500.0,2.8022802]
["bitfinex-derivatives","BTCF0:USTF0",1759864892247,0.04526781,121510.0,121500.0,2.8022802]
["bitfinex-derivatives","BTCF0:USTF0",1759864893347,0.54449216,121510.0,121500.0,2.8022802]
["bitfinex-derivatives","BTCF0:USTF0",1759864893848,0.05303457,121510.0,121500.0,2.8022802]
["bitfinex-derivatives","BTCF0:USTF0",1759864894045,0.05303457,121510.0,121500.0,2.7200087]
["bitfinex-derivatives","BTCF0:USTF0",1759864894446,0.54449216,121510.0,121500.0,2.8022802]
["bitfinex-derivatives","BTCF0:USTF0",1759864894646,0.04526781,121510.0,121500.0,2.8022802]
["bitfinex-derivatives","BTCF0:USTF0",1759864898752,0.04526781,121510.0,121500.0,3.70150455]
["bitfinex-derivatives","BTCF0:USTF0",1759864900150,0.01675781,121510.0,121500.0,3.70150455]
["bitfinex-derivatives","BTCF0:USTF0",1759864901559,0.02851,121530.0,121520.0,0.082258]
["bitfinex-derivatives","BTCF0:USTF0",1759864901755,0.02851,121530.0,121520.0,2.32973105]
["bitfinex-derivatives","BTCF0:USTF0",1759864902949,0.02851,121530.0,121520.0,2.33073105]
["bitfinex-derivatives","BTCF0:USTF0",1759864904052,0.02851,121530.0,121520.0,2.33173105]
["bitfinex-derivatives","BTCF0:USTF0",1759864906155,0.02851,121530.0,121520.0,2.73173105]
["bitfinex-derivatives","BTCF0:USTF0",1759864910858,0.02851,121530.0,121520.0,4.40165105]
["bitfinex-derivatives","BTCF0:USTF0",1759864911058,0.02851,121530.0,121520.0,4.40161105]
["bitfinex-derivatives","BTCF0:USTF0",1759864912764,0.02867,121550.0,121540.0,0.0822445]
["bitfinex-derivatives","BTCF0:USTF0",1759864913059,0.02867,121550.0,121540.0,2.32955755]
["bitfinex-derivatives","BTCF0:USTF0",1759864914066,0.03167,121550.0,121540.0,2.32955755]
["bitfinex-derivatives","BTCF0:USTF0",1759864914960,0.03267,121550.0,121540.0,2.32955755]
["bitfinex-derivatives","BTCF0:USTF0",1759864915466,0.03267,121550.0,121540.0,2.72955755]
["bitfinex-derivatives","BTCF0:USTF0",1759864916667,0.03267,121550.0,121540.0,1.97991755]
["bitfinex-derivatives","BTCF0:USTF0",1759864916867,0.03267,121550.0,121540.0,4.39939755]
["bitfinex-derivatives","BTCF0:USTF0",1759864917165,0.02967,121550.0,121540.0,4.39935755]
["bitfinex-derivatives","BTCF0:USTF0",1759864917368,0.02967,121550.0,121540.0,1.98091755]
["bitfinex-derivatives","BTCF0:USTF0",1759864917668,0.02967,121550.0,121540.0,4.40810964]
["bitfinex-derivatives","BTCF0:USTF0",1759864918469,0.02867,121550.0,121540.0,4.40910964]
["bitfinex-derivatives","BTCF0:USTF0",1759864918664,0.02867,121550.0,121540.0,1.98966964]
["bitfinex-derivatives","BTCF0:USTF0",1759864918962,0.02867,121550.0,121540.0,3.5020932]
["bitfinex-derivatives","BTCF0:USTF0",1759864919169,0.02867,121550.0,121540.0,4.00131755]
["bitfinex-derivatives","BTCF0:USTF0",1759864919670,0.02867,121560.0,121550.0,0.0822377]
["bitfinex-derivatives","BTCF0:USTF0",1759864919858,0.08781144,121560.0,121550.0,1.57991075]
["bitfinex-derivatives","BTCF0:USTF0",1759864920166,0.02867,121560.0,121550.0,1.56653265]
["bitfinex-derivatives","BTCF0:USTF0",1759864920367,0.02867,121560.0,121550.0,2.31605265]
["bitfinex-derivatives","BTCF0:USTF0",1759864920667,0.02867,121560.0,121550.0,3.4866683]
["bitfinex-derivatives","BTCF0:USTF0",1759864921366,0.02967,121560.0,121550.0,3.4866683]
["bitfinex-derivatives","BTCF0:USTF0",1759864922166,0.42967,121560.0,121550.0,2.23788395]
["bitfinex-derivatives","BTCF0:USTF0",1759864922367,0.42967,121560.0,121550.0,2.98740395]
["bitfinex-derivatives","BTCF0:USTF0",1759864922567,0.42967,121560.0,121550.0,3.4866283]
["bitfinex-derivatives","BTCF0:USTF0",1759864923263,0.42967,121560.0,121550.0,1.0673083]
["bitfinex-derivatives","BTCF0:USTF0",1759864923469,0.42967,121560.0,121550.0,3.4865483]
["bitfinex-derivatives","BTCF0:USTF0",1759864923769,0.42967,121560.0,121550.0,2.98732395]
["bitfinex-derivatives","BTCF0:USTF0",1759864923964,0.42967,121560.0,121550.0,3.4865483]
["bitfinex-derivatives","BTCF0:USTF0",1759864924164,0.42967,121560.0,121550.0,1.0673083]
["bitfinex-derivatives","BTCF0:USTF0",1759864924370,0.42967,121560.0,121550.0,2.98732395]
["bitfinex-derivatives","BTCF0:USTF0",1759864924664,0.42967,121560.0,121550.0,1.24866435]
["bitfinex-derivatives","BTCF0:USTF0",1759864924665,1.03591579,121560.0,121550.0,1.24866435]
["bitfinex-derivatives","BTCF0:USTF0",1759864925569,0.02683,121550.0,121540.0,0.49922435]
["bitfinex-derivatives","BTCF0:USTF0",1759864925769,0.02683,121550.0,121540.0,1.24866435]
["bitfinex-derivatives","BTCF0:USTF0",1759864925770,0.57393435,121550.0,121540.0,1.24866435]
["bitfinex-derivatives","BTCF0:USTF0",1759864925970,0.07471,121550.0,121540.0,1.24866435]
["bitfinex-derivatives","BTCF0:USTF0",1759864926170,0.07471,121550.0,121540.0,1.7478887]
["bitfinex-derivatives","BTCF0:USTF0",1759864926373,0.57393435,121550.0,121540.0,1.33090885]
["bitfinex-derivatives","BTCF0:USTF0",1759864926966,0.57393435,121550.0,121540.0,1.33190885]
["bitfinex-derivatives","BTCF0:USTF0",1759864927371,0.63307579,121550.0,121540.0,1.33190885]
["bitfinex-derivatives","BTCF0:USTF0",1759864927672,1.03307579,121550.0,121540.0,1.33190885]
["bitfinex-derivatives","BTCF0:USTF0",1759864927970,1.03307579,121550.0,121540.0,1.33290885]
["bitfinex-derivatives","BTCF0:USTF0",1759864927971,0.97393435,121550.0,121540.0,1.33290885]
["bitfinex-derivatives","BTCF0:USTF0",1759864928170,0.47471,121550.0,121540.0,1.33290885]
["bitfinex-derivatives","BTCF0:USTF0",1759864928564,0.97393435,121550.0,121540.0,0.58346885]
["bitfinex-derivatives","BTCF0:USTF0",1759864928761,0.97393435,121550.0,121540.0,1.33290885]
["bitfinex-derivatives","BTCF0:USTF0",1759864928975,0.47471,121550.0,121540.0,1.33290885]
["bitfinex-derivatives","BTCF0:USTF0",1759864929170,0.97393435,121550.0,121540.0,1.33290885]
["bitfinex-derivatives","BTCF0:USTF0",1759864930271,0.97393435,121550.0,121540.0,0.8336845]
["bitfinex-derivatives","BTCF0:USTF0",1759864930472,0.97393435,121550.0,121540.0,1.33290885]
["bitfinex-derivatives","BTCF0:USTF0",1759864930870,0.47471,121550.0,121540.0,1.8321332]
["bitfinex-derivatives","BTCF0:USTF0",1759864933078,1.03307579,121550.0,121540.0,1.8321332]
["bitfinex-derivatives","BTCF0:USTF0",1759864933277,1.03307579,121550.0,121540.0,1.7498887]
["bitfinex-derivatives","BTCF0:USTF0",1759864933478,1.03307579,121550.0,121540.0,1.8321332]
["bitfinex-derivatives","BTCF0:USTF0",1759864933678,0.53385144,121550.0,121540.0,1.8321332]
["bitfinex-derivatives","BTCF0:USTF0",1759864935078,0.53385144,121550.0,121540.0,1.33296685]
["bitfinex-derivatives","BTCF0:USTF0",1759864935378,0.53385144,121550.0,121540.0,1.31958708]
["bitfinex-derivatives","BTCF0:USTF0",1759864936781,0.47471,121550.0,121540.0,1.31958708]
["bitfinex-derivatives","BTCF0:USTF0",1759864939081,0.53385144,121550.0,121540.0,1.31958708]
["bitfinex-derivatives","BTCF0:USTF0",1759864940186,0.53385144,121550.0,121540.0,0.49928235]
["bitfinex-derivatives","BTCF0:USTF0",1759864940382,0.53385144,121550.0,121540.0,1.24872235]
["bitfinex-derivatives","BTCF0:USTF0",1759864940881,0.53385144,121550.0,121540.0,0.49928235]
["bitfinex-derivatives","BTCF0:USTF0",1759864941081,0.53385144,121550.0,121540.0,1.24872235]
["bitfinex-derivatives","BTCF0:USTF0",1759864941587,0.53385144,121550.0,121540.0,0.74944]
["bitfinex-derivatives","BTCF0:USTF0",1759864941782,0.53385144,121550.0,121540.0,1.24872235]
["bitfinex-derivatives","BTCF0:USTF0",1759864941984,0.53385144,121550.0,121540.0,0.74944]
["bitfinex-derivatives","BTCF0:USTF0",1759864942182,0.53385144,121550.0,121540.0,1.24872235]
["bitfinex-derivatives","BTCF0:USTF0",1759864942582,0.53385144,121550.0,121540.0,1.33096685]
["bitfinex-derivatives","BTCF0:USTF0",1759864943389,0.53385144,121550.0,121540.0,1.33092685]
["bitfinex-derivatives","BTCF0:USTF0",1759864943787,0.53385144,121550.0,121540.0,0.58152685]
["bitfinex-derivatives","BTCF0:USTF0",1759864944085,0.53385144,121550.0,121540.0,1.33092685]
["bitfinex-derivatives","BTCF0:USTF0",1759864944481,0.47471,121550.0,121540.0,1.33092685]
["bitfinex-derivatives","BTCF0:USTF0",1759864947990,0.53385144,121550.0,121540.0,1.33092685]
["bitfinex-derivatives","BTCF0:USTF0",1759864950291,0.53385144,121550.0,121540.0,1.3175469]
["bitfinex-derivatives","BTCF0:USTF0",1759864950985,0.53385144,121550.0,121540.0,1.2353024]
["bitfinex-derivatives","BTCF0:USTF0",1759864951291,0.53385144,121550.0,121540.0,1.24868235]
["bitfinex-derivatives","BTCF0:USTF0",1759864951492,0.53385144,121550.0,121540.0,1.33092685]
["bitfinex-derivatives","BTCF0:USTF0",1759864951990,0.53385144,121550.0,121540.0,1.24868235]
["bitfinex-derivatives","BTCF0:USTF0",1759864952491,0.53385144,121550.0,121540.0,1.33092685]
["bitfinex-derivatives","BTCF0:USTF0",1759864953593,0.47471,121550.0,121540.0,1.33092685]
["bitfinex-derivatives","BTCF0:USTF0",1759864954194,0.49135083,121550.0,121540.0,1.33092685]
["bitfinex-derivatives","BTCF0:USTF0",1759864954896,0.55060436,121550.0,121540.0,1.24868235]
["bitfinex-derivatives","BTCF0:USTF0",1759864955091,0.55060436,121550.0,121540.0,1.33092685]
["bitfinex-derivatives","BTCF0:USTF0",1759864955489,0.07283,121540.0,121530.0,0.58153165]
["bitfinex-derivatives","BTCF0:USTF0",1759864955694,0.08947083,121540.0,121530.0,1.33085165]
["bitfinex-derivatives","BTCF0:USTF0",1759864956195,0.08947083,121540.0,121530.0,0.49928235]
["bitfinex-derivatives","BTCF0:USTF0",1759864956395,0.07283,121530.0,121520.0,0.0822531]
["bitfinex-derivatives","BTCF0:USTF0",1759864956595,0.1321019,121530.0,121520.0,0.8274531]
["bitfinex-derivatives","BTCF0:USTF0",1759864956790,0.1321019,121530.0,121510.0,1.7521382]
["bitfinex-derivatives","BTCF0:USTF0",1759864956791,0.02608,121520.0,121510.0,1.7521382]
["bitfinex-derivatives","BTCF0:USTF0",1759864957096,0.04272083,121520.0,121510.0,3.00074055]
["bitfinex-derivatives","BTCF0:USTF0",1759864958098,0.04272083,121520.0,121510.0,3.00886149]
["bitfinex-derivatives","BTCF0:USTF0",1759864958596,0.04272083,121520.0,121510.0,3.00774055]
["bitfinex-derivatives","BTCF0:USTF0",1759864958796,0.04272083,121520.0,121510.0,3.01174055]
["bitfinex-derivatives","BTCF0:USTF0",1759864960300,0.04271383,121520.0,121510.0,3.01174055]
["bitfinex-derivatives","BTCF0:USTF0",1759864966410,0.04271383,121520.0,121510.0,2.5124582]
["bitfinex-derivatives","BTCF0:USTF0",1759864966612,0.04271383,121520.0,121510.0,3.01174055]
["bitfinex-derivatives","BTCF0:USTF0",1759864970115,0.04384434,121520.0,121510.0,3.01174055]
["bitfinex-derivatives","BTCF0:USTF0",1759864974213,0.04384434,121520.0,121510.0,2.5124582]
["bitfinex-derivatives","BTCF0:USTF0",1759864974515,0.04384434,121520.0,121510.0,3.01174055]
["bitfinex-derivatives","BTCF0:USTF0",1759864977716,0.04390183,121520.0,121510.0,3.01174055]
["bitfinex-derivatives","BTCF0:USTF0",1759864979618,0.98933418,121520.0,121510.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1759864979923,1.04860608,121520.0,121510.0,0.67044]
["bitfinex-derivatives","BTCF0:USTF0",1759864980110,0.98933418,121520.0,121510.0,0.67044]
["bitfinex-derivatives","BTCF0:USTF0",1759864980920,0.98933418,121520.0,121510.0,0.66844]
["bitfinex-derivatives","BTCF0:USTF0",1759864981219,1.04853824,121520.0,121510.0,0.66344]
["bitfinex-derivatives","BTCF0:USTF0",1759864985626,0.98933418,121520.0,121510.0,0.66344]
["bitfinex-derivatives","BTCF0:USTF0",1759864986325,0.98933418,121520.0,121510.0,0.65005512]
["bitfinex-derivatives","BTCF0:USTF0",1759864987125,1.06322735,121520.0,121510.0,0.65005512]
["bitfinex-derivatives","BTCF0:USTF0",1759864988526,1.06322735,121520.0,121510.0,1.23160227]
["bitfinex-derivatives","BTCF0:USTF0",1759864988527,0.1491648,121520.0,121510.0,1.23160227]
["bitfinex-derivatives","BTCF0:USTF0",1759864988725,0.04390183,121520.0,121510.0,1.23160227]
["bitfinex-derivatives","BTCF0:USTF0",1759864988922,0.04390183,121520.0,121510.0,1.63160227]
["bitfinex-derivatives","BTCF0:USTF0",1759864992823,0.01782183,121520.0,121510.0,2.13088462]
["bitfinex-derivatives","BTCF0:USTF0",1759864994123,0.01782183,121520.0,121510.0,1.63160227]
["bitfinex-derivatives","BTCF0:USTF0",1759864994328,0.01782183,121520.0,121510.0,2.13088462]
["bitfinex-derivatives","BTCF0:USTF0",1759864994529,0.01782183,121520.0,121510.0,1.63160227]
["bitfinex-derivatives","BTCF0:USTF0",1759864994931,0.02672,121520.0,121510.0,1.63960653]
["bitfinex-derivatives","BTCF0:USTF0",1759864995130,0.02672,121520.0,121510.0,2.13896688]
["bitfinex-derivatives","BTCF0:USTF0",1759864995324,0.02672,121520.0,121510.0,2.63828823]
["bitfinex-derivatives","BTCF0:USTF0",1759864995529,0.02608,121530.0,121520.0,0.082258]
["bitfinex-derivatives","BTCF0:USTF0",1759864995830,0.02608,121530.0,121520.0,1.58022205]
["bitfinex-derivatives","BTCF0:USTF0",1759864996726,0.02608,121530.0,121520.0,1.58122205]
["bitfinex-derivatives","BTCF0:USTF0",1759864997532,0.02608,121530.0,121520.0,1.98122205]
["bitfinex-derivatives","BTCF0:USTF0",1759864998030,0.02608,121540.0,121530.0,0.0822513]
["bitfinex-derivatives","BTCF0:USTF0",1759864998331,0.02608,121540.0,121530.0,3.500134]
["bitfinex-derivatives","BTCF0:USTF0",1759864999233,0.02808,121540.0,121530.0,3.500134]
["bitfinex-derivatives","BTCF0:USTF0",1759865005036,0.02808,121540.0,121530.0,1.080894]
["bitfinex-derivatives","BTCF0:USTF0",1759865005232,0.02808,121540.0,121530.0,3.499814]
["bitfinex-derivatives","BTCF0:USTF0",1759865005632,0.02808,121540.0,121530.0,1.080894]
["bitfinex-derivatives","BTCF0:USTF0",1759865005832,0.02808,121540.0,121530.0,3.499774]
["bitfinex-derivatives","BTCF0:USTF0",1759865006037,0.02808,121540.0,121530.0,1.080894]
["bitfinex-derivatives","BTCF0:USTF0",1759865006233,0.02808,121540.0,121530.0,3.499774]
["bitfinex-derivatives","BTCF0:USTF0",1759865006837,0.04460418,121540.0,121530.0,3.499774]
["bitfinex-derivatives","BTCF0:USTF0",1759865010033,0.04460418,121540.0,121530.0,2.5011313]
["bitfinex-derivatives","BTCF0:USTF0",1759865010233,0.04460418,121540.0,121530.0,3.499654]
["bitfinex-derivatives","BTCF0:USTF0",1759865010838,0.04460418,121540.0,121530.0,1.080894]
["bitfinex-derivatives","BTCF0:USTF0",1759865011136,0.04460418,121540.0,121530.0,3.00025265]
["bitfinex-derivatives","BTCF0:USTF0",1759865011137,0.08934418,121540.0,121530.0,3.00025265]
["bitfinex-derivatives","BTCF0:USTF0",1759865011742,0.08934418,121540.0,121530.0,0.58157265]
["bitfinex-derivatives","BTCF0:USTF0",1759865011931,0.08934418,121540.0,121530.0,3.00025265]
["bitfinex-derivatives","BTCF0:USTF0",1759865012437,0.08934418,121540.0,121530.0,2.5009313]
["bitfinex-derivatives","BTCF0:USTF0",1759865012637,0.08934418,121540.0,121530.0,3.00025265]
["bitfinex-derivatives","BTCF0:USTF0",1759865012835,0.07146,121530.0,121520.0,0.58157435]
["bitfinex-derivatives","BTCF0:USTF0",1759865013036,0.58730553,121530.0,121520.0,2.500938]
["bitfinex-derivatives","BTCF0:USTF0",1759865013233,0.08798418,121530.0,121520.0,3.4995807]
["bitfinex-derivatives","BTCF0:USTF0",1759865013434,0.08798418,121530.0,121520.0,1.0809007]
["bitfinex-derivatives","BTCF0:USTF0",1759865013732,0.08798418,121530.0,121520.0,1.8297407]
["bitfinex-derivatives","BTCF0:USTF0",1759865014539,0.08798418,121530.0,121520.0,1.8307407]
["bitfinex-derivatives","BTCF0:USTF0",1759865023238,0.09620374,121530.0,121520.0,1.8307407]
["bitfinex-derivatives","BTCF0:USTF0",1759865023438,0.08798418,121530.0,121520.0,1.8307407]
["bitfinex-derivatives","BTCF0:USTF0",1759865024750,0.08798418,121530.0,121520.0,0.832098]
["bitfinex-derivatives","BTCF0:USTF0",1759865024948,0.04324418,121530.0,121520.0,1.8307407]
["bitfinex-derivatives","BTCF0:USTF0",1759865025951,0.04324418,121530.0,121520.0,2.33006205]
["bitfinex-derivatives","BTCF0:USTF0",1759865026142,0.04324418,121530.0,121520.0,2.73006205]
["bitfinex-derivatives","BTCF0:USTF0",1759865027550,0.04324418,121530.0,121520.0,1.98122205]
["bitfinex-derivatives","BTCF0:USTF0",1759865027752,0.04324418,121530.0,121520.0,3.9007007]
["bitfinex-derivatives","BTCF0:USTF0",1759865028253,0.04324418,121530.0,121520.0,1.4819007]
["bitfinex-derivatives","BTCF0:USTF0",1759865028454,0.04324418,121530.0,121520.0,3.9007007]
["bitfinex-derivatives","BTCF0:USTF0",1759865029049,0.04324418,121530.0,121520.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759865029354,0.98631553,121530.0,121520.0,2.38301935]
["bitfinex-derivatives","BTCF0:USTF0",1759865029555,0.48699418,121530.0,121520.0,2.8823407]
["bitfinex-derivatives","BTCF0:USTF0",1759865035862,0.08699418,121530.0,121520.0,2.8823407]
["bitfinex-derivatives","BTCF0:USTF0",1759865036059,0.04324418,121530.0,121520.0,2.8823407]
["bitfinex-derivatives","BTCF0:USTF0",1759865037264,0.04324418,121530.0,121520.0,3.78166205]
["bitfinex-derivatives","BTCF0:USTF0",1759865037464,0.04324418,121530.0,121520.0,3.2823407]
["bitfinex-derivatives","BTCF0:USTF0",1759865038764,0.04324418,121530.0,121520.0,3.78166205]
["bitfinex-derivatives","BTCF0:USTF0",1759865040262,0.04324418,121530.0,121520.0,2.901978]
["bitfinex-derivatives","BTCF0:USTF0",1759865040670,0.04324418,121530.0,121520.0,1.4819007]
["bitfinex-derivatives","BTCF0:USTF0",1759865040868,0.04324418,121530.0,121520.0,3.9006207]
["bitfinex-derivatives","BTCF0:USTF0",1759865041365,0.04324418,121530.0,121520.0,3.5006207]
["bitfinex-derivatives","BTCF0:USTF0",1759865042369,0.04324418,121530.0,121520.0,1.0819007]
["bitfinex-derivatives","BTCF0:USTF0",1759865042671,0.04324418,121530.0,121520.0,3.5005807]
["bitfinex-derivatives","BTCF0:USTF0",1759865044369,0.04324418,121530.0,121520.0,3.5005407]
["bitfinex-derivatives","BTCF0:USTF0",1759865044868,0.08699418,121530.0,121520.0,0.083258]
["bitfinex-derivatives","BTCF0:USTF0",1759865045064,0.08699418,121530.0,121520.0,3.1010607]
["bitfinex-derivatives","BTCF0:USTF0",1759865045870,0.08699418,121530.0,121520.0,3.5005407]
["bitfinex-derivatives","BTCF0:USTF0",1759865047669,0.09523352,121530.0,121520.0,3.5005407]
["bitfinex-derivatives","BTCF0:USTF0",1759865047871,0.08699418,121530.0,121520.0,3.5005407]
["bitfinex-derivatives","BTCF0:USTF0",1759865048971,0.09499314,121530.0,121520.0,3.5005407]
["bitfinex-derivatives","BTCF0:USTF0",1759865049172,0.08699418,121530.0,121520.0,3.5005407]
["bitfinex-derivatives","BTCF0:USTF0",1759865049969,0.14610241,121530.0,121520.0,3.5005407]
["bitfinex-derivatives","BTCF0:USTF0",1759865050471,0.14610241,121530.0,121520.0,3.7643407]
["bitfinex-derivatives","BTCF0:USTF0",1759865053074,0.14610241,121530.0,121520.0,2.765698]
["bitfinex-derivatives","BTCF0:USTF0",1759865053372,0.14610241,121530.0,121520.0,3.7643407]
["bitfinex-derivatives","BTCF0:USTF0",1759865055269,0.14615999,121530.0,121520.0,3.7643407]
["bitfinex-derivatives","BTCF0:USTF0",1759865057074,0.14615999,121530.0,121520.0,3.26511796]
["bitfinex-derivatives","BTCF0:USTF0",1759865057973,0.08705176,121530.0,121520.0,3.26511796]
["bitfinex-derivatives","BTCF0:USTF0",1759865059778,0.04330176,121530.0,121520.0,3.26511796]
["bitfinex-derivatives","BTCF0:USTF0",1759865069391,0.04330176,121530.0,121520.0,3.76453792]
["bitfinex-derivatives","BTCF0:USTF0",1759865069589,0.04330176,121530.0,121520.0,4.16453792]
["bitfinex-derivatives","BTCF0:USTF0",1759865070096,0.04330176,121530.0,121520.0,4.16753792]
["bitfinex-derivatives","BTCF0:USTF0",1759865077996,0.04330176,121530.0,121520.0,3.26775796]
["bitfinex-derivatives","BTCF0:USTF0",1759865078896,0.04330176,121530.0,121520.0,3.76717792]
["bitfinex-derivatives","BTCF0:USTF0",1759865086606,0.04330176,121530.0,121520.0,2.768338]
["bitfinex-derivatives","BTCF0:USTF0",1759865086806,0.04330176,121530.0,121520.0,3.26775796]
["bitfinex-derivatives","BTCF0:USTF0",1759865087308,0.04330176,121530.0,121520.0,3.76717792]
["bitfinex-derivatives","BTCF0:USTF0",1759865087600,0.04330176,121530.0,121520.0,4.16717792]
["bitfinex-derivatives","BTCF0:USTF0",1759865088800,0.02608,121540.0,121530.0,0.0822512]
["bitfinex-derivatives","BTCF0:USTF0",1759865089007,0.02608,121540.0,121530.0,1.08109112]
["bitfinex-derivatives","BTCF0:USTF0",1759865089907,0.02605,121530.0,121520.0,0.0852547]
["bitfinex-derivatives","BTCF0:USTF0",1759865090106,0.02605,121530.0,121520.0,0.58167466]
["bitfinex-derivatives","BTCF0:USTF0",1759865090402,0.02605,121530.0,121520.0,2.99987466]
["bitfinex-derivatives","BTCF0:USTF0",1759865091006,0.02605,121530.0,121520.0,3.00087466]
["bitfinex-derivatives","BTCF0:USTF0",1759865091710,0.02605,121530.0,121520.0,3.00287466]
["bitfinex-derivatives","BTCF0:USTF0",1759865092509,0.02605,121530.0,121520.0,0.58467466]
["bitfinex-derivatives","BTCF0:USTF0",1759865092811,0.02605,121530.0,121520.0,3.00279466]
["bitfinex-derivatives","BTCF0:USTF0",1759865093614,0.02605,121530.0,121520.0,0.58467466]
["bitfinex-derivatives","BTCF0:USTF0",1759865093912,0.02605,121530.0,121520.0,3.00279466]
["bitfinex-derivatives","BTCF0:USTF0",1759865097915,0.02605,121530.0,121520.0,2.98941485]
["bitfinex-derivatives","BTCF0:USTF0",1759865100212,0.02605,121530.0,121520.0,0.57129485]
["bitfinex-derivatives","BTCF0:USTF0",1759865100508,0.96569996,121530.0,121520.0,0.7512]
["bitfinex-derivatives","BTCF0:USTF0",1759865100712,0.96569996,121530.0,121520.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1759865100713,1.04155718,121530.0,121520.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1759865100912,0.98231502,121530.0,121520.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1759865101114,1.48173498,121530.0,121520.0,0.52687536]
["bitfinex-derivatives","BTCF0:USTF0",1759865101411,1.48173498,121530.0,121480.0,0.082282]
["bitfinex-derivatives","BTCF0:USTF0",1759865101713,0.06628,121490.0,121480.0,0.58170196]
["bitfinex-derivatives","BTCF0:USTF0",1759865101913,0.08289506,121490.0,121480.0,2.43494196]
["bitfinex-derivatives","BTCF0:USTF0",1759865102109,0.04266506,121490.0,121480.0,2.43494196]
["bitfinex-derivatives","BTCF0:USTF0",1759865102708,0.04366506,121490.0,121480.0,2.48094196]
["bitfinex-derivatives","BTCF0:USTF0",1759865103414,0.04366506,121490.0,121480.0,1.981522]
["bitfinex-derivatives","BTCF0:USTF0",1759865103613,0.04366506,121490.0,121480.0,2.48094196]
["bitfinex-derivatives","BTCF0:USTF0",1759865104313,0.04366506,121490.0,121480.0,2.46794196]
["bitfinex-derivatives","BTCF0:USTF0",1759865104515,0.04466506,121490.0,121480.0,2.48494196]
["bitfinex-derivatives","BTCF0:USTF0",1759865106919,0.04466506,121490.0,121480.0,1.985522]
["bitfinex-derivatives","BTCF0:USTF0",1759865107217,0.04466506,121490.0,121480.0,2.48494196]
["bitfinex-derivatives","BTCF0:USTF0",1759865109022,0.04466506,121490.0,121480.0,2.40265996]
["bitfinex-derivatives","BTCF0:USTF0",1759865109623,0.08489506,121490.0,121480.0,0.63170506]
["bitfinex-derivatives","BTCF0:USTF0",1759865109814,0.04466506,121490.0,121480.0,3.05018506]
["bitfinex-derivatives","BTCF0:USTF0",1759865112925,0.54408502,121490.0,121480.0,2.46848]
["bitfinex-derivatives","BTCF0:USTF0",1759865113317,0.04466506,121490.0,121480.0,2.46848]
["bitfinex-derivatives","BTCF0:USTF0",1759865114220,0.04466506,121490.0,121480.0,2.5507651]
["bitfinex-derivatives","BTCF0:USTF0",1759865114426,0.04466506,121490.0,121480.0,2.96789996]
["bitfinex-derivatives","BTCF0:USTF0",1759865114826,0.04466506,121490.0,121480.0,3.05018506]
["bitfinex-derivatives","BTCF0:USTF0",1759865116628,0.04466506,121490.0,121480.0,2.96789996]
["bitfinex-derivatives","BTCF0:USTF0",1759865117128,0.98470089,121490.0,121480.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1759865117326,0.98470089,121490.0,121480.0,0.79832]
["bitfinex-derivatives","BTCF0:USTF0",1759865118222,0.98470089,121490.0,121480.0,0.74832]
["bitfinex-derivatives","BTCF0:USTF0",1759865118223,0.98370089,121490.0,121480.0,0.74832]
["bitfinex-derivatives","BTCF0:USTF0",1759865118428,0.98270089,121490.0,121480.0,0.74932]
["bitfinex-derivatives","BTCF0:USTF0",1759865119528,1.48250672,121490.0,121480.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759865119831,1.48250672,121490.0,121480.0,0.23644]
["bitfinex-derivatives","BTCF0:USTF0",1759865120332,1.48250672,121490.0,121480.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759865120522,1.48250672,121490.0,121460.0,1.7526943]
["bitfinex-derivatives","BTCF0:USTF0",1759865120730,0.06463,121460.0,121450.0,0.58210813]
["bitfinex-derivatives","BTCF0:USTF0",1759865120932,0.06463,121460.0,121450.0,1.33046813]
["bitfinex-derivatives","BTCF0:USTF0",1759865120933,0.58105089,121460.0,121450.0,1.33046813]
["bitfinex-derivatives","BTCF0:USTF0",1759865121530,0.58105089,121460.0,121450.0,0.8306623]
["bitfinex-derivatives","BTCF0:USTF0",1759865121729,1.48085672,121460.0,121450.0,0.74836]
["bitfinex-derivatives","BTCF0:USTF0",1759865122027,0.48124506,121460.0,121450.0,0.74836]
["bitfinex-derivatives","BTCF0:USTF0",1759865122227,1.48085672,121460.0,121450.0,0.74836]
["bitfinex-derivatives","BTCF0:USTF0",1759865123029,1.48085672,121460.0,121450.0,0.75436]
["bitfinex-derivatives","BTCF0:USTF0",1759865123422,1.48085672,121460.0,121450.0,0.75336]
["bitfinex-derivatives","BTCF0:USTF0",1759865124231,1.48085672,121460.0,121450.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1759865124426,1.48085672,121460.0,121450.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1759865124628,1.48085672,121460.0,121450.0,0.7524]
["bitfinex-derivatives","BTCF0:USTF0",1759865125232,1.48085672,121460.0,121450.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1759865125433,1.54005249,121460.0,121450.0,0.75244]
["bitfinex-derivatives","BTCF0:USTF0",1759865126027,1.98066255,121460.0,121450.0,0.75244]
["bitfinex-derivatives","BTCF0:USTF0",1759865126333,1.48085672,121460.0,121450.0,0.75244]
["bitfinex-derivatives","BTCF0:USTF0",1759865128128,0.48124506,121460.0,121450.0,0.75244]
["bitfinex-derivatives","BTCF0:USTF0",1759865128328,1.48085672,121460.0,121450.0,0.75244]
["bitfinex-derivatives","BTCF0:USTF0",1759865128930,1.98066255,121460.0,121450.0,0.75244]
["bitfinex-derivatives","BTCF0:USTF0",1759865129334,1.48085672,121460.0,121450.0,0.75244]
["bitfinex-derivatives","BTCF0:USTF0",1759865129934,1.98066255,121460.0,121450.0,0.75044]
["bitfinex-derivatives","BTCF0:USTF0",1759865130131,1.98066255,121460.0,121450.0,0.74844]
["bitfinex-derivatives","BTCF0:USTF0",1759865130332,1.98066255,121460.0,121450.0,0.74944]
["bitfinex-derivatives","BTCF0:USTF0",1759865130735,2.03985832,121460.0,121450.0,0.74944]
["bitfinex-derivatives","BTCF0:USTF0",1759865131234,1.98066255,121460.0,121450.0,0.74944]
["bitfinex-derivatives","BTCF0:USTF0",1759865131437,2.03985832,121460.0,121450.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759865131732,2.03985832,121460.0,121450.0,0.74952]
["bitfinex-derivatives","BTCF0:USTF0",1759865132135,1.98266255,121460.0,121450.0,0.74852]
["bitfinex-derivatives","BTCF0:USTF0",1759865136937,1.98266255,121460.0,121430.0,0.0823142]
["bitfinex-derivatives","BTCF0:USTF0",1759865136938,0.02348,121440.0,121430.0,0.0823132]
["bitfinex-derivatives","BTCF0:USTF0",1759865137240,1.08085672,121440.0,121430.0,0.8309132]
["bitfinex-derivatives","BTCF0:USTF0",1759865137643,0.08124506,121440.0,121430.0,0.8309132]
["bitfinex-derivatives","BTCF0:USTF0",1759865138034,1.08085672,121440.0,121430.0,0.8309132]
["bitfinex-derivatives","BTCF0:USTF0",1759865138230,1.08085672,121440.0,121430.0,0.8349132]
["bitfinex-derivatives","BTCF0:USTF0",1759865138641,1.08085672,121440.0,121430.0,0.0863132]
["bitfinex-derivatives","BTCF0:USTF0",1759865138835,1.65465727,121440.0,121430.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1759865139044,1.65465727,121440.0,121430.0,0.74632689]
["bitfinex-derivatives","BTCF0:USTF0",1759865139045,1.08085672,121440.0,121430.0,0.74632689]
["bitfinex-derivatives","BTCF0:USTF0",1759865139343,1.15452792,121440.0,121430.0,0.74632689]
["bitfinex-derivatives","BTCF0:USTF0",1759865140239,1.16281002,121440.0,121430.0,0.74632689]
["bitfinex-derivatives","BTCF0:USTF0",1759865140639,1.08913882,121440.0,121430.0,0.74632689]
["bitfinex-derivatives","BTCF0:USTF0",1759865140842,0.08952716,121440.0,121430.0,1.32845172]
["bitfinex-derivatives","BTCF0:USTF0",1759865141034,1.08913882,121440.0,121430.0,0.82864589]
["bitfinex-derivatives","BTCF0:USTF0",1759865141340,1.09213882,121440.0,121430.0,0.82864589]
["bitfinex-derivatives","BTCF0:USTF0",1759865141541,1.09213882,121440.0,121430.0,0.74632689]
["bitfinex-derivatives","BTCF0:USTF0",1759865143640,1.16581002,121440.0,121430.0,0.74632689]
["bitfinex-derivatives","BTCF0:USTF0",1759865144340,1.09213882,121440.0,121430.0,0.74632689]
["bitfinex-derivatives","BTCF0:USTF0",1759865144942,0.06347,121420.0,121380.0,0.082351]
["bitfinex-derivatives","BTCF0:USTF0",1759865145146,0.02456,121380.0,121370.0,1.7537576]
["bitfinex-derivatives","BTCF0:USTF0",1759865145439,1.13869613,121380.0,121370.0,0.8314797]
["bitfinex-derivatives","BTCF0:USTF0",1759865145641,0.08008506,121380.0,121370.0,1.33128553]
["bitfinex-derivatives","BTCF0:USTF0",1759865145839,0.10019252,121380.0,121370.0,1.33128553]
["bitfinex-derivatives","BTCF0:USTF0",1759865146245,0.04117506,121380.0,121370.0,1.33628553]
["bitfinex-derivatives","BTCF0:USTF0",1759865146440,0.04117506,121380.0,121370.0,2.23609136]
["bitfinex-derivatives","BTCF0:USTF0",1759865147446,0.04117506,121380.0,121370.0,2.73589719]
["bitfinex-derivatives","BTCF0:USTF0",1759865147842,0.04217506,121380.0,121370.0,2.73089719]
["bitfinex-derivatives","BTCF0:USTF0",1759865148046,0.04217506,121380.0,121370.0,2.23109136]
["bitfinex-derivatives","BTCF0:USTF0",1759865148843,0.04117506,121380.0,121370.0,2.23309136]
["bitfinex-derivatives","BTCF0:USTF0",1759865149648,0.04117506,121380.0,121370.0,2.23409136]
["bitfinex-derivatives","BTCF0:USTF0",1759865151046,0.04117506,121380.0,121370.0,2.73389719]
["bitfinex-derivatives","BTCF0:USTF0",1759865151250,0.02456,121390.0,121380.0,0.0823529]
["bitfinex-derivatives","BTCF0:USTF0",1759865151550,0.02456,121390.0,121380.0,1.58177039]
["bitfinex-derivatives","BTCF0:USTF0",1759865151849,0.02456,121390.0,121380.0,1.48196456]
["bitfinex-derivatives","BTCF0:USTF0",1759865152444,0.02456,121390.0,121380.0,1.48296456]
["bitfinex-derivatives","BTCF0:USTF0",1759865152645,0.02456,121390.0,121380.0,1.98277039]
["bitfinex-derivatives","BTCF0:USTF0",1759865153249,0.02456,121390.0,121380.0,0.4833529]
["bitfinex-derivatives","BTCF0:USTF0",1759865153445,0.02456,121390.0,121380.0,1.98277039]
["bitfinex-derivatives","BTCF0:USTF0",1759865153654,0.02456,121410.0,121400.0,0.0823393]
["bitfinex-derivatives","BTCF0:USTF0",1759865153849,0.02456,121410.0,121400.0,4.00387679]
["bitfinex-derivatives","BTCF0:USTF0",1759865154049,0.02456,121410.0,121400.0,1.98175679]
["bitfinex-derivatives","BTCF0:USTF0",1759865154352,0.02456,121410.0,121400.0,4.40415679]
["bitfinex-derivatives","BTCF0:USTF0",1759865155048,0.02456,121410.0,121400.0,1.98175679]
["bitfinex-derivatives","BTCF0:USTF0",1759865155049,0.02856,121410.0,121400.0,1.98175679]
["bitfinex-derivatives","BTCF0:USTF0",1759865155253,0.02856,121410.0,121400.0,2.5047393]
["bitfinex-derivatives","BTCF0:USTF0",1759865155254,0.03056,121410.0,121400.0,2.5047393]
["bitfinex-derivatives","BTCF0:USTF0",1759865155553,0.03056,121410.0,121400.0,3.50435096]
["bitfinex-derivatives","BTCF0:USTF0",1759865155954,0.02856,121410.0,121400.0,3.50435096]
["bitfinex-derivatives","BTCF0:USTF0",1759865156349,0.02856,121410.0,121400.0,4.40415679]
["bitfinex-derivatives","BTCF0:USTF0",1759865157053,0.02456,121410.0,121400.0,4.40515679]
["bitfinex-derivatives","BTCF0:USTF0",1759865157554,0.02456,121410.0,121400.0,4.40535679]
["bitfinex-derivatives","BTCF0:USTF0",1759865158055,0.02456,121410.0,121400.0,4.41332602]
["bitfinex-derivatives","BTCF0:USTF0",1759865159858,0.02456,121420.0,121410.0,0.0823325]
["bitfinex-derivatives","BTCF0:USTF0",1759865160058,0.02456,121420.0,121410.0,1.08194416]
["bitfinex-derivatives","BTCF0:USTF0",1759865160555,0.02456,121420.0,121410.0,3.50426416]
["bitfinex-derivatives","BTCF0:USTF0",1759865161153,0.02656,121420.0,121410.0,3.50426416]
["bitfinex-derivatives","BTCF0:USTF0",1759865161359,0.02756,121420.0,121410.0,3.50426416]
["bitfinex-derivatives","BTCF0:USTF0",1759865161957,0.02756,121420.0,121410.0,1.08194416]
["bitfinex-derivatives","BTCF0:USTF0",1759865162161,0.02756,121420.0,121410.0,3.50406416]
["bitfinex-derivatives","BTCF0:USTF0",1759865162656,0.02756,121420.0,121410.0,3.90406416]
["bitfinex-derivatives","BTCF0:USTF0",1759865162856,0.003,121420.0,121410.0,4.40386999]
["bitfinex-derivatives","BTCF0:USTF0",1759865163164,0.01982135,121420.0,121410.0,4.40386999]
["bitfinex-derivatives","BTCF0:USTF0",1759865163554,0.04438135,121420.0,121410.0,3.90406416]
["bitfinex-derivatives","BTCF0:USTF0",1759865163753,0.04438135,121420.0,121410.0,4.40386999]
["bitfinex-derivatives","BTCF0:USTF0",1759865164563,0.01982135,121420.0,121410.0,4.40386999]
["bitfinex-derivatives","BTCF0:USTF0",1759865165168,0.02456,121440.0,121430.0,0.082319]
["bitfinex-derivatives","BTCF0:USTF0",1759865165466,0.02456,121440.0,121430.0,2.33225649]
["bitfinex-derivatives","BTCF0:USTF0",1759865165662,0.02456,121450.0,121440.0,0.0823122]
["bitfinex-derivatives","BTCF0:USTF0",1759865165871,0.02456,121450.0,121440.0,0.58211803]
["bitfinex-derivatives","BTCF0:USTF0",1759865166256,0.02456,121450.0,121440.0,1.98172969]
["bitfinex-derivatives","BTCF0:USTF0",1759865166967,0.02856,121450.0,121440.0,1.98172969]
["bitfinex-derivatives","BTCF0:USTF0",1759865167164,0.02456,121470.0,121460.0,0.0822986]
["bitfinex-derivatives","BTCF0:USTF0",1759865167357,0.02456,121470.0,121460.0,4.00411609]
["bitfinex-derivatives","BTCF0:USTF0",1759865167560,0.02456,121470.0,121460.0,4.40411609]
["bitfinex-derivatives","BTCF0:USTF0",1759865167763,0.02456,121480.0,121470.0,0.0822919]
["bitfinex-derivatives","BTCF0:USTF0",1759865167964,0.02456,121480.0,121470.0,3.50482356]
["bitfinex-derivatives","BTCF0:USTF0",1759865168166,0.02456,121480.0,121470.0,0.0822919]
["bitfinex-derivatives","BTCF0:USTF0",1759865168464,0.02456,121480.0,121470.0,3.50482356]
["bitfinex-derivatives","BTCF0:USTF0",1759865169067,0.02456,121480.0,121470.0,2.5052119]
["bitfinex-derivatives","BTCF0:USTF0",1759865169367,0.02456,121480.0,121470.0,3.12989405]
["bitfinex-derivatives","BTCF0:USTF0",1759865169368,0.02956,121480.0,121470.0,3.12989405]
["bitfinex-derivatives","BTCF0:USTF0",1759865169870,0.03656,121480.0,121470.0,3.12989405]
["bitfinex-derivatives","BTCF0:USTF0",1759865171269,0.03656,121480.0,121470.0,3.13782281]
["bitfinex-derivatives","BTCF0:USTF0",1759865171964,0.03656,121480.0,121470.0,0.70697405]
["bitfinex-derivatives","BTCF0:USTF0",1759865172172,0.03656,121480.0,121470.0,3.12945405]
["bitfinex-derivatives","BTCF0:USTF0",1759865172372,0.02656,121480.0,121470.0,3.13045405]
["bitfinex-derivatives","BTCF0:USTF0",1759865173471,0.02656,121480.0,121470.0,3.13229405]
["bitfinex-derivatives","BTCF0:USTF0",1759865173872,0.02456,121480.0,121470.0,3.13229405]
["bitfinex-derivatives","BTCF0:USTF0",1759865177278,0.04122462,121480.0,121470.0,3.13229405]
["bitfinex-derivatives","BTCF0:USTF0",1759865177878,0.02456,121490.0,121480.0,0.0822851]
["bitfinex-derivatives","BTCF0:USTF0",1759865178179,0.02456,121490.0,121480.0,1.32094123]
["bitfinex-derivatives","BTCF0:USTF0",1759865178680,0.02456,121500.0,121490.0,0.0822783]
["bitfinex-derivatives","BTCF0:USTF0",1759865178877,0.02456,121500.0,121490.0,1.45788045]
["bitfinex-derivatives","BTCF0:USTF0",1759865179081,0.02456,121500.0,121490.0,3.04675054]
["bitfinex-derivatives","BTCF0:USTF0",1759865179773,0.02456,121500.0,121490.0,0.62491054]
["bitfinex-derivatives","BTCF0:USTF0",1759865180175,0.02456,121500.0,121490.0,3.04663054]
["bitfinex-derivatives","BTCF0:USTF0",1759865180878,0.02756,121500.0,121490.0,3.04663054]
["bitfinex-derivatives","BTCF0:USTF0",1759865181078,0.02756,121500.0,121490.0,3.04651054]
["bitfinex-derivatives","BTCF0:USTF0",1759865181279,0.02856,121500.0,121490.0,3.04651054]
["bitfinex-derivatives","BTCF0:USTF0",1759865181581,0.02856,121500.0,121490.0,2.5038783]
["bitfinex-derivatives","BTCF0:USTF0",1759865181880,0.02856,121500.0,121490.0,3.04651054]
["bitfinex-derivatives","BTCF0:USTF0",1759865182282,0.02856,121500.0,121490.0,0.62491054]
["bitfinex-derivatives","BTCF0:USTF0",1759865182984,0.02856,121500.0,121490.0,3.04619054]
["bitfinex-derivatives","BTCF0:USTF0",1759865183581,0.02856,121500.0,121490.0,0.62491054]
["bitfinex-derivatives","BTCF0:USTF0",1759865183781,0.02856,121500.0,121490.0,3.04615054]
["bitfinex-derivatives","BTCF0:USTF0",1759865184279,0.02856,121500.0,121490.0,3.03544393]
["bitfinex-derivatives","BTCF0:USTF0",1759865186084,0.02856,121500.0,121490.0,3.02206067]
["bitfinex-derivatives","BTCF0:USTF0",1759865186284,0.02856,121500.0,121490.0,3.28586067]
["bitfinex-derivatives","BTCF0:USTF0",1759865187183,0.02856,121500.0,121490.0,0.86462067]
["bitfinex-derivatives","BTCF0:USTF0",1759865187383,0.02856,121500.0,121490.0,3.28538067]
["bitfinex-derivatives","BTCF0:USTF0",1759865188082,0.02856,121500.0,121490.0,3.02158067]
["bitfinex-derivatives","BTCF0:USTF0",1759865188979,0.02856,121500.0,121490.0,2.47894843]
["bitfinex-derivatives","BTCF0:USTF0",1759865189186,0.02856,121500.0,121490.0,3.47796947]
["bitfinex-derivatives","BTCF0:USTF0",1759865189686,0.02856,121500.0,121490.0,0.55769895]
["bitfinex-derivatives","BTCF0:USTF0",1759865189885,0.02856,121500.0,121490.0,2.97813895]
["bitfinex-derivatives","BTCF0:USTF0",1759865190288,0.02856,121500.0,121490.0,2.96743278]
["bitfinex-derivatives","BTCF0:USTF0",1759865190887,0.02856,121500.0,121490.0,2.96739278]
["bitfinex-derivatives","BTCF0:USTF0",1759865191182,0.02856,121500.0,121490.0,0.54699278]
["bitfinex-derivatives","BTCF0:USTF0",1759865191389,0.02856,121500.0,121490.0,2.46776226]
["bitfinex-derivatives","BTCF0:USTF0",1759865191589,0.02856,121500.0,121490.0,2.96727278]
["bitfinex-derivatives","BTCF0:USTF0",1759865197097,0.02856,121500.0,121490.0,3.4667833]
["bitfinex-derivatives","BTCF0:USTF0",1759865197294,0.02756,121500.0,121490.0,2.97227278]
["bitfinex-derivatives","BTCF0:USTF0",1759865197895,0.02456,121500.0,121490.0,2.97327278]
["bitfinex-derivatives","BTCF0:USTF0",1759865198394,0.02456,121500.0,121490.0,0.55299278]
["bitfinex-derivatives","BTCF0:USTF0",1759865198595,0.02456,121500.0,121490.0,2.97267278]
["bitfinex-derivatives","BTCF0:USTF0",1759865204705,0.02456,121500.0,121490.0,0.55299278]
["bitfinex-derivatives","BTCF0:USTF0",1759865205002,0.02456,121500.0,121490.0,2.97215278]
["bitfinex-derivatives","BTCF0:USTF0",1759865208001,0.02456,121500.0,121490.0,0.55299278]
["bitfinex-derivatives","BTCF0:USTF0",1759865208203,0.02456,121500.0,121490.0,2.97203278]
["bitfinex-derivatives","BTCF0:USTF0",1759865210399,0.02456,121500.0,121490.0,0.55299278]
["bitfinex-derivatives","BTCF0:USTF0",1759865210605,0.02456,121500.0,121490.0,2.97187278]
["bitfinex-derivatives","BTCF0:USTF0",1759865214106,0.02456,121500.0,121490.0,3.4713833]
["bitfinex-derivatives","BTCF0:USTF0",1759865214408,0.02456,121510.0,121500.0,0.07156585]
["bitfinex-derivatives","BTCF0:USTF0",1759865214608,0.02456,121510.0,121500.0,1.05720483]
["bitfinex-derivatives","BTCF0:USTF0",1759865215710,0.0256909,121510.0,121500.0,1.05720483]
["bitfinex-derivatives","BTCF0:USTF0",1759865215913,0.0256909,121510.0,121500.0,1.06020483]
["bitfinex-derivatives","BTCF0:USTF0",1759865217108,0.0256909,121510.0,121500.0,3.47888483]
["bitfinex-derivatives","BTCF0:USTF0",1759865218007,0.0256909,121510.0,121500.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1759865218208,1.02188888,121510.0,121500.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1759865218512,0.96287142,121510.0,121500.0,0.1292]
["bitfinex-derivatives","BTCF0:USTF0",1759865218810,1.05348888,121510.0,121500.0,0.1292]
["bitfinex-derivatives","BTCF0:USTF0",1759865219413,1.05448888,121510.0,121500.0,0.1262]
["bitfinex-derivatives","BTCF0:USTF0",1759865220414,1.05448888,121510.0,121500.0,0.147]
["bitfinex-derivatives","BTCF0:USTF0",1759865220715,1.05748888,121510.0,121500.0,0.147]
["bitfinex-derivatives","BTCF0:USTF0",1759865221209,1.1167028,121510.0,121500.0,0.0208]
["bitfinex-derivatives","BTCF0:USTF0",1759865221416,0.02444,121480.0,121470.0,1.6702]
["bitfinex-derivatives","BTCF0:USTF0",1759865221620,0.54089678,121480.0,121470.0,1.6702]
["bitfinex-derivatives","BTCF0:USTF0",1759865221810,0.54202768,121480.0,121470.0,2.42036]
["bitfinex-derivatives","BTCF0:USTF0",1759865222210,0.54202768,121480.0,121450.0,0.0823003]
["bitfinex-derivatives","BTCF0:USTF0",1759865222211,0.06211,121460.0,121450.0,0.0823003]
["bitfinex-derivatives","BTCF0:USTF0",1759865222407,0.07905626,121460.0,121450.0,2.5030203]
["bitfinex-derivatives","BTCF0:USTF0",1759865222616,0.04138626,121460.0,121450.0,3.00253082]
["bitfinex-derivatives","BTCF0:USTF0",1759865222814,0.04251716,121460.0,121450.0,3.00253082]
["bitfinex-derivatives","BTCF0:USTF0",1759865223516,0.04251716,121460.0,121450.0,3.01253082]
["bitfinex-derivatives","BTCF0:USTF0",1759865224218,0.04251716,121460.0,121450.0,3.01553082]
["bitfinex-derivatives","BTCF0:USTF0",1759865224807,0.04251716,121460.0,121450.0,3.41253082]
["bitfinex-derivatives","BTCF0:USTF0",1759865225014,0.01807716,121460.0,121450.0,3.90404134]
["bitfinex-derivatives","BTCF0:USTF0",1759865225318,0.01807716,121460.0,121450.0,3.91204134]
["bitfinex-derivatives","BTCF0:USTF0",1759865226017,0.04251716,121460.0,121450.0,3.91204134]
["bitfinex-derivatives","BTCF0:USTF0",1759865226618,0.04251716,121460.0,121450.0,2.17995052]
["bitfinex-derivatives","BTCF0:USTF0",1759865226816,0.04251716,121460.0,121450.0,3.01357592]
["bitfinex-derivatives","BTCF0:USTF0",1759865229023,0.04251716,121460.0,121450.0,3.91308644]
["bitfinex-derivatives","BTCF0:USTF0",1759865230223,0.04251716,121460.0,121450.0,3.41357592]
["bitfinex-derivatives","BTCF0:USTF0",1759865231729,0.04251716,121460.0,121450.0,3.67737592]
["bitfinex-derivatives","BTCF0:USTF0",1759865232928,0.04251716,121460.0,121450.0,3.27737592]
["bitfinex-derivatives","BTCF0:USTF0",1759865239630,0.02444,121490.0,121480.0,0.0822851]
["bitfinex-derivatives","BTCF0:USTF0",1759865239835,0.02444,121490.0,121480.0,1.83302614]
["bitfinex-derivatives","BTCF0:USTF0",1759865240132,0.02444,121490.0,121480.0,1.08130614]
["bitfinex-derivatives","BTCF0:USTF0",1759865240332,0.02444,121490.0,121480.0,0.49951052]
["bitfinex-derivatives","BTCF0:USTF0",1759865240532,0.02444,121490.0,121480.0,3.00507562]
["bitfinex-derivatives","BTCF0:USTF0",1759865240738,0.02444,121490.0,121480.0,3.00607562]
["bitfinex-derivatives","BTCF0:USTF0",1759865241136,0.02444,121490.0,121480.0,3.50687648]
["bitfinex-derivatives","BTCF0:USTF0",1759865241440,0.02644,121490.0,121480.0,3.50687648]
["bitfinex-derivatives","BTCF0:USTF0",1759865243444,0.46459,121490.0,121480.0,0.75416]
["bitfinex-derivatives","BTCF0:USTF0",1759865243744,0.46459,121490.0,121480.0,1.75359138]
["bitfinex-derivatives","BTCF0:USTF0",1759865244242,0.02644,121490.0,121480.0,1.75359138]
["bitfinex-derivatives","BTCF0:USTF0",1759865245033,0.02644,121490.0,121480.0,1.83587648]
["bitfinex-derivatives","BTCF0:USTF0",1759865246841,0.02644,121490.0,121480.0,2.33559217]
["bitfinex-derivatives","BTCF0:USTF0",1759865248534,0.02644,121490.0,121480.0,1.58243217]
["bitfinex-derivatives","BTCF0:USTF0",1759865248740,0.02644,121490.0,121480.0,4.00631217]
["bitfinex-derivatives","BTCF0:USTF0",1759865250443,0.02644,121490.0,121480.0,4.00619217]
["bitfinex-derivatives","BTCF0:USTF0",1759865251447,0.0433624,121490.0,121480.0,4.00619217]
["bitfinex-derivatives","BTCF0:USTF0",1759865255652,0.0433624,121490.0,121480.0,0.0832851]
["bitfinex-derivatives","BTCF0:USTF0",1759865255845,0.0433624,121490.0,121480.0,2.5063651]
["bitfinex-derivatives","BTCF0:USTF0",1759865256042,0.0433624,121490.0,121480.0,3.50579648]
["bitfinex-derivatives","BTCF0:USTF0",1759865257155,0.0433624,121490.0,121480.0,1.00043138]
["bitfinex-derivatives","BTCF0:USTF0",1759865257451,0.0433624,121490.0,121480.0,3.42351138]
["bitfinex-derivatives","BTCF0:USTF0",1759865258055,0.4815124,121490.0,121480.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759865258356,0.4815124,121490.0,121480.0,1.05471569]
["bitfinex-derivatives","BTCF0:USTF0",1759865258357,0.98122809,121490.0,121480.0,1.05471569]
["bitfinex-derivatives","BTCF0:USTF0",1759865258656,0.98122809,121490.0,121480.0,1.25323569]
["bitfinex-derivatives","BTCF0:USTF0",1759865262357,0.58122809,121490.0,121480.0,1.25323569]
["bitfinex-derivatives","BTCF0:USTF0",1759865262561,0.58122809,121490.0,121480.0,1.33552079]
["bitfinex-derivatives","BTCF0:USTF0",1759865263354,0.58122809,121490.0,121480.0,1.25323569]
["bitfinex-derivatives","BTCF0:USTF0",1759865263849,0.98122809,121490.0,121480.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759865264054,0.02323,121450.0,121440.0,1.752868]
["bitfinex-derivatives","BTCF0:USTF0",1759865264256,0.02323,121450.0,121440.0,2.17027569]
["bitfinex-derivatives","BTCF0:USTF0",1759865264257,0.0401524,121450.0,121440.0,2.17027569]
["bitfinex-derivatives","BTCF0:USTF0",1759865264457,0.53986809,121450.0,121440.0,2.92263569]
["bitfinex-derivatives","BTCF0:USTF0",1759865264656,0.0846162,121450.0,121440.0,0.49971569]
["bitfinex-derivatives","BTCF0:USTF0",1759865264855,0.58433189,121450.0,121440.0,0.49971569]
["bitfinex-derivatives","BTCF0:USTF0",1759865265060,0.05963,121440.0,121430.0,0.49971569]
["bitfinex-derivatives","BTCF0:USTF0",1759865265261,0.57626809,121440.0,121430.0,0.75252]
["bitfinex-derivatives","BTCF0:USTF0",1759865265564,0.57626809,121440.0,121430.0,1.25223569]
["bitfinex-derivatives","BTCF0:USTF0",1759865265967,0.97626809,121440.0,121430.0,0.49971569]
["bitfinex-derivatives","BTCF0:USTF0",1759865266262,0.97626809,121440.0,121400.0,0.49971569]
["bitfinex-derivatives","BTCF0:USTF0",1759865266263,0.02323,121410.0,121400.0,0.58205229]
["bitfinex-derivatives","BTCF0:USTF0",1759865266458,0.02323,121410.0,121400.0,3.00541229]
["bitfinex-derivatives","BTCF0:USTF0",1759865266459,0.0401524,121410.0,121400.0,3.00541229]
["bitfinex-derivatives","BTCF0:USTF0",1759865267462,0.0401524,121410.0,121400.0,3.50512798]
["bitfinex-derivatives","BTCF0:USTF0",1759865267864,0.0401524,121410.0,121400.0,3.51312798]
["bitfinex-derivatives","BTCF0:USTF0",1759865268165,0.0401524,121410.0,121400.0,3.43079138]
["bitfinex-derivatives","BTCF0:USTF0",1759865269069,0.0401524,121410.0,121400.0,3.51313068]
["bitfinex-derivatives","BTCF0:USTF0",1759865271665,0.0401524,121410.0,121400.0,1.00743138]
["bitfinex-derivatives","BTCF0:USTF0",1759865271859,0.0401524,121410.0,121400.0,3.43131138]
["bitfinex-derivatives","BTCF0:USTF0",1759865273168,0.0401524,121410.0,121400.0,3.51365068]
["bitfinex-derivatives","BTCF0:USTF0",1759865274459,0.0401524,121410.0,121400.0,3.43131138]
["bitfinex-derivatives","BTCF0:USTF0",1759865274865,0.0401524,121410.0,121400.0,3.51365068]
["bitfinex-derivatives","BTCF0:USTF0",1759865275572,0.0401524,121410.0,121400.0,4.01336637]
["bitfinex-derivatives","BTCF0:USTF0",1759865275967,0.0401524,121410.0,121400.0,3.51365068]
["bitfinex-derivatives","BTCF0:USTF0",1759865276167,0.02323,121410.0,121400.0,3.51365068]
["bitfinex-derivatives","BTCF0:USTF0",1759865277275,0.02323,121410.0,121400.0,4.01336637]
["bitfinex-derivatives","BTCF0:USTF0",1759865278082,0.04004165,121410.0,121400.0,4.01336637]
["bitfinex-derivatives","BTCF0:USTF0",1759865280375,0.04004165,121410.0,121400.0,4.41336637]
["bitfinex-derivatives","BTCF0:USTF0",1759865280774,0.02323,121410.0,121400.0,4.41336637]
["bitfinex-derivatives","BTCF0:USTF0",1759865281278,0.04004595,121410.0,121400.0,4.41336637]
["bitfinex-derivatives","BTCF0:USTF0",1759865281482,0.04004595,121410.0,121400.0,1.98948637]
["bitfinex-derivatives","BTCF0:USTF0",1759865281775,0.04004595,121410.0,121400.0,4.41296637]
["bitfinex-derivatives","BTCF0:USTF0",1759865282779,0.04004595,121410.0,121400.0,1.98948637]
["bitfinex-derivatives","BTCF0:USTF0",1759865282979,0.04004595,121410.0,121400.0,4.41292637]
["bitfinex-derivatives","BTCF0:USTF0",1759865284478,0.04004595,121410.0,121400.0,1.98948637]
["bitfinex-derivatives","BTCF0:USTF0",1759865284677,0.04004595,121410.0,121400.0,4.41276637]
["bitfinex-derivatives","BTCF0:USTF0",1759865285673,0.04004595,121410.0,121400.0,2.9136193]
["bitfinex-derivatives","BTCF0:USTF0",1759865285872,0.07644595,121410.0,121400.0,3.91305068]
["bitfinex-derivatives","BTCF0:USTF0",1759865286082,0.04004595,121410.0,121400.0,3.91305068]
["bitfinex-derivatives","BTCF0:USTF0",1759865286983,0.04004595,121410.0,121400.0,4.41276637]
["bitfinex-derivatives","BTCF0:USTF0",1759865289079,0.04004595,121410.0,121400.0,2.9136193]
["bitfinex-derivatives","BTCF0:USTF0",1759865289282,0.04004595,121410.0,121400.0,0.0903393]
["bitfinex-derivatives","BTCF0:USTF0",1759865289482,0.04004595,121410.0,121400.0,3.51285068]
["bitfinex-derivatives","BTCF0:USTF0",1759865290284,0.04004595,121410.0,121400.0,1.08977068]
["bitfinex-derivatives","BTCF0:USTF0",1759865290481,0.04004595,121410.0,121400.0,3.51281068]
["bitfinex-derivatives","BTCF0:USTF0",1759865290888,0.04011952,121410.0,121400.0,3.51281068]
["bitfinex-derivatives","BTCF0:USTF0",1759865291181,0.04011952,121410.0,121400.0,2.5133793]
["bitfinex-derivatives","BTCF0:USTF0",1759865291386,0.07651952,121410.0,121400.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1759865291589,0.57623521,121410.0,121400.0,2.43104]
["bitfinex-derivatives","BTCF0:USTF0",1759865291787,0.07651952,121410.0,121400.0,2.43104]
["bitfinex-derivatives","BTCF0:USTF0",1759865292294,0.08450397,121410.0,121400.0,3.43047138]
["bitfinex-derivatives","BTCF0:USTF0",1759865292789,0.08450397,121410.0,121400.0,1.00743138]
["bitfinex-derivatives","BTCF0:USTF0",1759865293290,0.98421966,121410.0,121400.0,1.25923569]
["bitfinex-derivatives","BTCF0:USTF0",1759865293883,0.98421966,121410.0,121400.0,0.75952]
["bitfinex-derivatives","BTCF0:USTF0",1759865294080,1.0433637,121410.0,121400.0,1.25923569]
["bitfinex-derivatives","BTCF0:USTF0",1759865295186,0.53566356,121410.0,121400.0,1.84129068]
["bitfinex-derivatives","BTCF0:USTF0",1759865295489,0.04011952,121410.0,121400.0,2.34100637]
["bitfinex-derivatives","BTCF0:USTF0",1759865295682,0.04011952,121410.0,121400.0,1.84129068]
["bitfinex-derivatives","BTCF0:USTF0",1759865296090,0.04011952,121410.0,121400.0,0.8418593]
["bitfinex-derivatives","BTCF0:USTF0",1759865296293,0.04011952,121410.0,121400.0,1.84129068]
["bitfinex-derivatives","BTCF0:USTF0",1759865296885,0.04011952,121410.0,121400.0,1.00743138]
["bitfinex-derivatives","BTCF0:USTF0",1759865297092,0.04011952,121410.0,121400.0,3.43079138]
["bitfinex-derivatives","BTCF0:USTF0",1759865297292,0.04011952,121410.0,121400.0,2.5136993]
["bitfinex-derivatives","BTCF0:USTF0",1759865297491,0.04011952,121410.0,121400.0,3.51313068]
["bitfinex-derivatives","BTCF0:USTF0",1759865301096,0.04011952,121410.0,121400.0,3.01404794]
["bitfinex-derivatives","BTCF0:USTF0",1759865302694,0.04011952,121410.0,121400.0,2.5136993]
["bitfinex-derivatives","BTCF0:USTF0",1759865302893,0.04011952,121410.0,121400.0,3.01404794]
["bitfinex-derivatives","BTCF0:USTF0",1759865303791,0.07622952,121410.0,121400.0,0.0903393]
["bitfinex-derivatives","BTCF0:USTF0",1759865304093,0.07622952,121410.0,121400.0,3.01376794]
["bitfinex-derivatives","BTCF0:USTF0",1759865306897,0.07622952,121410.0,121400.0,2.5134193]
["bitfinex-derivatives","BTCF0:USTF0",1759865307094,0.07622952,121410.0,121400.0,3.01376794]
["bitfinex-derivatives","BTCF0:USTF0",1759865307592,0.04011952,121410.0,121400.0,3.01376794]
["bitfinex-derivatives","BTCF0:USTF0",1759865307994,0.04011952,121410.0,121400.0,3.51411658]
["bitfinex-derivatives","BTCF0:USTF0",1759865308496,0.04011952,121410.0,121400.0,3.91411658]
["bitfinex-derivatives","BTCF0:USTF0",1759865311003,0.04011952,121410.0,121400.0,2.9134193]
["bitfinex-derivatives","BTCF0:USTF0",1759865311189,0.04011952,121410.0,121400.0,3.91411658]
["bitfinex-derivatives","BTCF0:USTF0",1759865314400,0.02323,121420.0,121410.0,0.0823325]
["bitfinex-derivatives","BTCF0:USTF0",1759865314601,0.02323,121430.0,121420.0,0.0823257]
["bitfinex-derivatives","BTCF0:USTF0",1759865314898,0.02323,121440.0,121430.0,0.0823189]
["bitfinex-derivatives","BTCF0:USTF0",1759865315102,0.02323,121440.0,121430.0,0.58266754]
["bitfinex-derivatives","BTCF0:USTF0",1759865315493,0.02323,121440.0,121430.0,0.59100958]
["bitfinex-derivatives","BTCF0:USTF0",1759865316093,0.02423,121440.0,121430.0,3.01352958]
["bitfinex-derivatives","BTCF0:USTF0",1759865317501,0.02523,121440.0,121430.0,3.01352958]
["bitfinex-derivatives","BTCF0:USTF0",1759865318205,0.02523,121440.0,121430.0,0.59100958]
["bitfinex-derivatives","BTCF0:USTF0",1759865318603,0.02523,121440.0,121430.0,3.50521618]
["bitfinex-derivatives","BTCF0:USTF0",1759865319006,0.02523,121440.0,121430.0,2.5045189]
["bitfinex-derivatives","BTCF0:USTF0",1759865319207,0.02523,121440.0,121430.0,3.50521618]
["bitfinex-derivatives","BTCF0:USTF0",1759865319802,0.02523,121440.0,121430.0,3.51340989]
["bitfinex-derivatives","BTCF0:USTF0",1759865320199,0.02523,121440.0,121430.0,3.51332989]
["bitfinex-derivatives","BTCF0:USTF0",1759865321610,0.02523,121440.0,121430.0,1.09120989]
["bitfinex-derivatives","BTCF0:USTF0",1759865321808,0.02523,121440.0,121430.0,3.51300989]
["bitfinex-derivatives","BTCF0:USTF0",1759865322608,0.02523,121440.0,121430.0,0.59086125]
["bitfinex-derivatives","BTCF0:USTF0",1759865322809,0.02523,121440.0,121430.0,3.01258125]
["bitfinex-derivatives","BTCF0:USTF0",1759865324211,0.02523,121440.0,121430.0,3.51292989]
["bitfinex-derivatives","BTCF0:USTF0",1759865324511,0.02523,121440.0,121430.0,3.51276989]
["bitfinex-derivatives","BTCF0:USTF0",1759865325011,0.02523,121440.0,121430.0,0.09051261]
["bitfinex-derivatives","BTCF0:USTF0",1759865325211,0.02523,121440.0,121430.0,2.67506754]
["bitfinex-derivatives","BTCF0:USTF0",1759865325606,0.02523,121440.0,121430.0,0.58266754]
["bitfinex-derivatives","BTCF0:USTF0",1759865325803,0.02523,121440.0,121430.0,3.00410754]
["bitfinex-derivatives","BTCF0:USTF0",1759865326707,0.04197644,121440.0,121430.0,3.00410754]
["bitfinex-derivatives","BTCF0:USTF0",1759865328313,0.04197644,121440.0,121430.0,3.50445618]
["bitfinex-derivatives","BTCF0:USTF0",1759865331813,0.04197644,121440.0,121430.0,3.00362754]
["bitfinex-derivatives","BTCF0:USTF0",1759865332115,0.04097644,121440.0,121430.0,3.00362754]
["bitfinex-derivatives","BTCF0:USTF0",1759865332414,0.04097644,121440.0,121430.0,3.50597618]
["bitfinex-derivatives","BTCF0:USTF0",1759865333014,0.03997644,121440.0,121430.0,3.50597618]
["bitfinex-derivatives","BTCF0:USTF0",1759865333714,0.03997644,121440.0,121430.0,1.08501618]
["bitfinex-derivatives","BTCF0:USTF0",1759865334013,0.07875644,121440.0,121430.0,2.25582754]
["bitfinex-derivatives","BTCF0:USTF0",1759865334315,0.07875644,121440.0,121430.0,3.00562754]
["bitfinex-derivatives","BTCF0:USTF0",1759865335011,0.47875644,121440.0,121430.0,2.17346864]
["bitfinex-derivatives","BTCF0:USTF0",1759865335213,0.47875644,121440.0,121430.0,2.92326864]
["bitfinex-derivatives","BTCF0:USTF0",1759865335413,0.48697465,121440.0,121430.0,2.92326864]
["bitfinex-derivatives","BTCF0:USTF0",1759865337719,0.48697465,121440.0,121430.0,3.00558754]
["bitfinex-derivatives","BTCF0:USTF0",1759865339017,0.48697465,121440.0,121430.0,2.5052389]
["bitfinex-derivatives","BTCF0:USTF0",1759865339217,0.48697465,121440.0,121430.0,0.50234864]
["bitfinex-derivatives","BTCF0:USTF0",1759865339417,0.48697465,121440.0,121430.0,1.33446754]
["bitfinex-derivatives","BTCF0:USTF0",1759865340425,0.48697465,121440.0,121430.0,1.25214864]
["bitfinex-derivatives","BTCF0:USTF0",1759865340818,0.48697465,121440.0,121430.0,1.33446754]
["bitfinex-derivatives","BTCF0:USTF0",1759865341019,0.47875644,121440.0,121430.0,1.33446754]
["bitfinex-derivatives","BTCF0:USTF0",1759865341325,0.03997644,121440.0,121430.0,1.33446754]
["bitfinex-derivatives","BTCF0:USTF0",1759865341623,0.03997644,121440.0,121430.0,3.00562754]
["bitfinex-derivatives","BTCF0:USTF0",1759865343920,0.07875644,121440.0,121430.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1759865344122,0.07875644,121440.0,121430.0,2.77430864]
["bitfinex-derivatives","BTCF0:USTF0",1759865344326,0.07875644,121440.0,121430.0,2.17354864]
["bitfinex-derivatives","BTCF0:USTF0",1759865344626,0.07875644,121440.0,121430.0,2.92362864]
["bitfinex-derivatives","BTCF0:USTF0",1759865345125,0.07875644,121440.0,121430.0,3.00594754]
["bitfinex-derivatives","BTCF0:USTF0",1759865345126,0.03997644,121440.0,121430.0,3.00594754]
["bitfinex-derivatives","BTCF0:USTF0",1759865346622,0.07875644,121440.0,121430.0,3.00586754]
["bitfinex-derivatives","BTCF0:USTF0",1759865347124,0.07875644,121440.0,121430.0,0.50234864]
["bitfinex-derivatives","BTCF0:USTF0",1759865347322,0.07875644,121440.0,121430.0,2.92346864]
["bitfinex-derivatives","BTCF0:USTF0",1759865347925,0.07875644,121440.0,121430.0,0.50234864]
["bitfinex-derivatives","BTCF0:USTF0",1759865348228,0.07875644,121440.0,121430.0,3.00570754]
["bitfinex-derivatives","BTCF0:USTF0",1759865349026,0.07875644,121440.0,121430.0,0.58466754]
["bitfinex-derivatives","BTCF0:USTF0",1759865349227,0.07875644,121440.0,121430.0,2.5053589]
["bitfinex-derivatives","BTCF0:USTF0",1759865349623,0.07875644,121440.0,121430.0,3.00570754]
["bitfinex-derivatives","BTCF0:USTF0",1759865350127,0.07875644,121440.0,121430.0,2.5053589]
["bitfinex-derivatives","BTCF0:USTF0",1759865350328,0.07875644,121440.0,121430.0,3.00570754]
["bitfinex-derivatives","BTCF0:USTF0",1759865350517,0.07875644,121440.0,121430.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1759865350724,0.07875644,121440.0,121430.0,0.6644]
["bitfinex-derivatives","BTCF0:USTF0",1759865350725,0.47875644,121440.0,121430.0,0.6644]
["bitfinex-derivatives","BTCF0:USTF0",1759865352425,0.47875644,121440.0,121430.0,1.16474864]
["bitfinex-derivatives","BTCF0:USTF0",1759865353927,0.47875644,121440.0,121430.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1759865354128,0.47875644,121440.0,121430.0,1.25218864]
["bitfinex-derivatives","BTCF0:USTF0",1759865354330,0.47875644,121440.0,121430.0,0.50234864]
["bitfinex-derivatives","BTCF0:USTF0",1759865354530,0.47875644,121440.0,121430.0,1.25218864]
["bitfinex-derivatives","BTCF0:USTF0",1759865354824,0.47875644,121440.0,121430.0,0.50234864]
["bitfinex-derivatives","BTCF0:USTF0",1759865355030,0.97910508,121440.0,121430.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1759865355330,0.97910508,121440.0,121430.0,0.57916]
["bitfinex-derivatives","BTCF0:USTF0",1759865355629,1.03824912,121440.0,121430.0,0.57916]
["bitfinex-derivatives","BTCF0:USTF0",1759865358035,0.53790048,121440.0,121430.0,0.57916]
["bitfinex-derivatives","BTCF0:USTF0",1759865358235,0.53790048,121440.0,121430.0,1.07950864]
["bitfinex-derivatives","BTCF0:USTF0",1759865358236,0.47875644,121440.0,121430.0,1.07950864]
["bitfinex-derivatives","BTCF0:USTF0",1759865359033,0.97910508,121440.0,121430.0,0.57916]
["bitfinex-derivatives","BTCF0:USTF0",1759865359233,0.47875644,121440.0,121430.0,0.57916]
["bitfinex-derivatives","BTCF0:USTF0",1759865359430,1.03824912,121440.0,121430.0,0.57916]
["bitfinex-derivatives","BTCF0:USTF0",1759865359935,0.97910508,121440.0,121430.0,0.57916]
["bitfinex-derivatives","BTCF0:USTF0",1759865360135,1.03824912,121440.0,121430.0,0.57916]
["bitfinex-derivatives","BTCF0:USTF0",1759865360336,0.97910508,121440.0,121430.0,0.57916]
["bitfinex-derivatives","BTCF0:USTF0",1759865363038,0.97903863,121440.0,121430.0,1.07944219]
["bitfinex-derivatives","BTCF0:USTF0",1759865363240,0.97903863,121440.0,121430.0,0.57916]
["bitfinex-derivatives","BTCF0:USTF0",1759865363541,0.97903863,121440.0,121430.0,1.07944219]
["bitfinex-derivatives","BTCF0:USTF0",1759865363729,0.47875644,121440.0,121430.0,1.16176109]
["bitfinex-derivatives","BTCF0:USTF0",1759865363928,0.47875644,121440.0,121430.0,1.07944219]
["bitfinex-derivatives","BTCF0:USTF0",1759865364130,0.57903863,121440.0,121430.0,0.50228219]
["bitfinex-derivatives","BTCF0:USTF0",1759865364337,0.57903863,121440.0,121430.0,1.25212219]
["bitfinex-derivatives","BTCF0:USTF0",1759865364338,1.07932082,121440.0,121430.0,1.25212219]
["bitfinex-derivatives","BTCF0:USTF0",1759865364738,0.57903863,121440.0,121430.0,1.25212219]
["bitfinex-derivatives","BTCF0:USTF0",1759865364938,1.07932082,121440.0,121430.0,1.25212219]
["bitfinex-derivatives","BTCF0:USTF0",1759865365438,1.07932082,121440.0,121430.0,0.75184]
["bitfinex-derivatives","BTCF0:USTF0",1759865365633,0.0218,121420.0,121410.0,2.17164219]
["bitfinex-derivatives","BTCF0:USTF0",1759865365838,0.03854644,121420.0,121410.0,2.92148219]
["bitfinex-derivatives","BTCF0:USTF0",1759865366039,0.53882863,121420.0,121410.0,3.00381439]
["bitfinex-derivatives","BTCF0:USTF0",1759865366240,0.57426863,121420.0,121410.0,0.58261439]
["bitfinex-derivatives","BTCF0:USTF0",1759865366439,0.57426863,121420.0,121410.0,1.33245439]
["bitfinex-derivatives","BTCF0:USTF0",1759865366741,0.07398644,121420.0,121410.0,1.33445439]
["bitfinex-derivatives","BTCF0:USTF0",1759865366938,0.57426863,121420.0,121410.0,1.34045439]
["bitfinex-derivatives","BTCF0:USTF0",1759865369641,0.58260446,121420.0,121410.0,1.34045439]
["bitfinex-derivatives","BTCF0:USTF0",1759865370340,0.58260446,121420.0,121410.0,0.8401722]
["bitfinex-derivatives","BTCF0:USTF0",1759865370539,0.58260446,121420.0,121410.0,1.34045439]
["bitfinex-derivatives","BTCF0:USTF0",1759865371137,0.58260446,121420.0,121410.0,0.75784]
["bitfinex-derivatives","BTCF0:USTF0",1759865371336,1.08288665,121420.0,121410.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1759865371533,0.58260446,121420.0,121410.0,1.25816219]
["bitfinex-derivatives","BTCF0:USTF0",1759865371934,0.58260446,121420.0,121410.0,0.75788]
["bitfinex-derivatives","BTCF0:USTF0",1759865372132,0.08232227,121420.0,121410.0,1.25816219]
["bitfinex-derivatives","BTCF0:USTF0",1759865372338,0.58260446,121420.0,121410.0,0.75788]
["bitfinex-derivatives","BTCF0:USTF0",1759865372547,0.58260446,121420.0,121410.0,1.25816219]
["bitfinex-derivatives","BTCF0:USTF0",1759865372740,0.08232227,121420.0,121410.0,1.25816219]
["bitfinex-derivatives","BTCF0:USTF0",1759865373038,0.58260446,121420.0,121410.0,1.25816219]
["bitfinex-derivatives","BTCF0:USTF0",1759865373641,0.64189407,121420.0,121410.0,1.25816219]
["bitfinex-derivatives","BTCF0:USTF0",1759865373843,0.14161188,121420.0,121410.0,1.25816219]
["bitfinex-derivatives","BTCF0:USTF0",1759865374140,0.64189407,121420.0,121410.0,1.25816219]
["bitfinex-derivatives","BTCF0:USTF0",1759865374444,0.64189407,121420.0,121410.0,0.75788]
["bitfinex-derivatives","BTCF0:USTF0",1759865374745,0.58260446,121420.0,121410.0,1.25816219]
["bitfinex-derivatives","BTCF0:USTF0",1759865375445,0.08232227,121420.0,121410.0,1.25816219]
["bitfinex-derivatives","BTCF0:USTF0",1759865375648,0.58260446,121420.0,121410.0,1.25816219]
["bitfinex-derivatives","BTCF0:USTF0",1759865376042,0.08232227,121420.0,121410.0,1.25816219]
["bitfinex-derivatives","BTCF0:USTF0",1759865376238,0.58260446,121420.0,121410.0,1.25816219]
["bitfinex-derivatives","BTCF0:USTF0",1759865376846,0.08232227,121420.0,121410.0,1.25816219]
["bitfinex-derivatives","BTCF0:USTF0",1759865377146,0.58260446,121420.0,121410.0,1.25816219]
["bitfinex-derivatives","BTCF0:USTF0",1759865377847,0.08232227,121420.0,121410.0,1.25816219]
["bitfinex-derivatives","BTCF0:USTF0",1759865378148,0.58260446,121420.0,121410.0,1.25816219]
["bitfinex-derivatives","BTCF0:USTF0",1759865379940,0.03854644,121420.0,121410.0,1.84077688]
["bitfinex-derivatives","BTCF0:USTF0",1759865382449,0.03854644,121420.0,121410.0,0.8402125]
["bitfinex-derivatives","BTCF0:USTF0",1759865382650,0.03854644,121420.0,121410.0,1.84077688]
["bitfinex-derivatives","BTCF0:USTF0",1759865385453,0.03854644,121420.0,121410.0,1.75844438]
["bitfinex-derivatives","BTCF0:USTF0",1759865385747,0.03854644,121420.0,121410.0,1.00856438]
["bitfinex-derivatives","BTCF0:USTF0",1759865385953,0.07430644,121420.0,121410.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1759865386253,0.07430644,121420.0,121410.0,2.92968219]
["bitfinex-derivatives","BTCF0:USTF0",1759865387642,0.57458863,121420.0,121410.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1759865387847,0.07430644,121420.0,121410.0,1.25812219]
["bitfinex-derivatives","BTCF0:USTF0",1759865388048,0.57458863,121420.0,121410.0,1.25812219]
["bitfinex-derivatives","BTCF0:USTF0",1759865389655,0.07430644,121420.0,121410.0,1.25812219]
["bitfinex-derivatives","BTCF0:USTF0",1759865389955,0.57458863,121420.0,121410.0,1.25812219]
["bitfinex-derivatives","BTCF0:USTF0",1759865390258,0.57458863,121420.0,121410.0,0.75784]
["bitfinex-derivatives","BTCF0:USTF0",1759865390458,0.57458863,121420.0,121410.0,1.25812219]
["bitfinex-derivatives","BTCF0:USTF0",1759865390857,0.57458863,121420.0,121410.0,1.34045469]
["bitfinex-derivatives","BTCF0:USTF0",1759865391054,0.57458863,121420.0,121410.0,0.8401725]
["bitfinex-derivatives","BTCF0:USTF0",1759865391261,0.57458863,121420.0,121410.0,1.34045469]
["bitfinex-derivatives","BTCF0:USTF0",1759865392154,0.57458863,121420.0,121410.0,1.25812219]
["bitfinex-derivatives","BTCF0:USTF0",1759865397366,0.07430644,121420.0,121410.0,1.34045469]
["bitfinex-derivatives","BTCF0:USTF0",1759865400169,0.57458863,121420.0,121410.0,0.75784]
["bitfinex-derivatives","BTCF0:USTF0",1759865400369,1.07487082,121420.0,121410.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1759865400562,1.07487082,121420.0,121410.0,0.75776]
["bitfinex-derivatives","BTCF0:USTF0",1759865401265,1.07487082,121420.0,121410.0,1.25804219]
["bitfinex-derivatives","BTCF0:USTF0",1759865401459,1.07487082,121420.0,121410.0,0.75776]
["bitfinex-derivatives","BTCF0:USTF0",1759865401659,1.07487082,121420.0,121410.0,0.75772]
["bitfinex-derivatives","BTCF0:USTF0",1759865403168,0.07430644,121420.0,121410.0,0.75772]
["bitfinex-derivatives","BTCF0:USTF0",1759865403468,1.07487082,121420.0,121410.0,0.75772]
["bitfinex-derivatives","BTCF0:USTF0",1759865403968,1.13416043,121420.0,121410.0,0.75772]
["bitfinex-derivatives","BTCF0:USTF0",1759865404168,1.13416043,121420.0,121410.0,1.25800219]
["bitfinex-derivatives","BTCF0:USTF0",1759865404669,0.13359605,121420.0,121410.0,1.25800219]
["bitfinex-derivatives","BTCF0:USTF0",1759865404861,0.63387824,121420.0,121410.0,1.25800219]
["bitfinex-derivatives","BTCF0:USTF0",1759865405060,0.13359605,121420.0,121410.0,1.24460798]
["bitfinex-derivatives","BTCF0:USTF0",1759865405271,0.63387824,121420.0,121410.0,1.24460798]
["bitfinex-derivatives","BTCF0:USTF0",1759865406070,0.63387824,121420.0,121410.0,0.74432579]
["bitfinex-derivatives","BTCF0:USTF0",1759865406272,0.57458863,121420.0,121410.0,1.24460798]
["bitfinex-derivatives","BTCF0:USTF0",1759865406969,0.57458863,121420.0,121410.0,1.50840798]
["bitfinex-derivatives","BTCF0:USTF0",1759865407774,0.57458863,121420.0,121410.0,1.00812579]
["bitfinex-derivatives","BTCF0:USTF0",1759865408070,0.57458863,121420.0,121410.0,1.50840798]
["bitfinex-derivatives","BTCF0:USTF0",1759865411169,0.57458863,121420.0,121410.0,1.00812579]
["bitfinex-derivatives","BTCF0:USTF0",1759865411371,0.07430644,121420.0,121410.0,1.00812579]
["bitfinex-derivatives","BTCF0:USTF0",1759865411571,0.57458863,121420.0,121410.0,1.00812579]
["bitfinex-derivatives","BTCF0:USTF0",1759865411773,0.07430644,121420.0,121410.0,1.50840798]
["bitfinex-derivatives","BTCF0:USTF0",1759865412072,1.07487082,121420.0,121410.0,1.50840798]
["bitfinex-derivatives","BTCF0:USTF0",1759865412369,1.07487082,121420.0,121410.0,1.59074048]
["bitfinex-derivatives","BTCF0:USTF0",1759865412576,1.07487082,121420.0,121410.0,1.09045829]
["bitfinex-derivatives","BTCF0:USTF0",1759865412874,1.07487082,121420.0,121410.0,1.59074048]
["bitfinex-derivatives","BTCF0:USTF0",1759865413180,0.57458863,121420.0,121410.0,1.59074048]
["bitfinex-derivatives","BTCF0:USTF0",1759865413380,0.07430644,121420.0,121410.0,1.59074048]
["bitfinex-derivatives","BTCF0:USTF0",1759865413582,0.57458863,121420.0,121410.0,1.59074048]
["bitfinex-derivatives","BTCF0:USTF0",1759865414582,0.07430644,121420.0,121410.0,1.59074048]
["bitfinex-derivatives","BTCF0:USTF0",1759865414975,0.03854644,121420.0,121410.0,2.22722267]
["bitfinex-derivatives","BTCF0:USTF0",1759865416772,0.03854644,121420.0,121410.0,1.72694048]
["bitfinex-derivatives","BTCF0:USTF0",1759865417680,0.03854644,121420.0,121410.0,2.22722267]
["bitfinex-derivatives","BTCF0:USTF0",1759865418883,0.08108961,121420.0,121410.0,2.22722267]
["bitfinex-derivatives","BTCF0:USTF0",1759865419084,0.09783605,121420.0,121410.0,2.22722267]
["bitfinex-derivatives","BTCF0:USTF0",1759865420385,0.09783605,121420.0,121410.0,1.22665829]
["bitfinex-derivatives","BTCF0:USTF0",1759865420683,0.09783605,121420.0,121410.0,2.49102267]
["bitfinex-derivatives","BTCF0:USTF0",1759865421983,0.09783605,121420.0,121410.0,2.22722267]
["bitfinex-derivatives","BTCF0:USTF0",1759865422183,0.03854644,121420.0,121410.0,2.22722267]
["bitfinex-derivatives","BTCF0:USTF0",1759865423088,0.03854644,121420.0,121410.0,2.22708779]
["bitfinex-derivatives","BTCF0:USTF0",1759865425187,0.03854644,121420.0,121410.0,1.482762]
["bitfinex-derivatives","BTCF0:USTF0",1759865425486,0.03854644,121420.0,121410.0,3.903882]
["bitfinex-derivatives","BTCF0:USTF0",1759865425788,0.03854644,121420.0,121410.0,3.904882]
["bitfinex-derivatives","BTCF0:USTF0",1759865426789,0.04154644,121420.0,121410.0,3.904882]
["bitfinex-derivatives","BTCF0:USTF0",1759865427390,0.04154644,121420.0,121410.0,4.168682]
["bitfinex-derivatives","BTCF0:USTF0",1759865430791,0.04154644,121420.0,121410.0,3.1682525]
["bitfinex-derivatives","BTCF0:USTF0",1759865430992,0.04154644,121420.0,121410.0,4.168682]
["bitfinex-derivatives","BTCF0:USTF0",1759865432391,0.04154644,121420.0,121410.0,1.747562]
["bitfinex-derivatives","BTCF0:USTF0",1759865432591,0.04154644,121420.0,121410.0,4.168522]
["bitfinex-derivatives","BTCF0:USTF0",1759865432791,0.04154644,121420.0,121410.0,1.747562]
["bitfinex-derivatives","BTCF0:USTF0",1759865432994,0.04154644,121420.0,121410.0,4.168482]
["bitfinex-derivatives","BTCF0:USTF0",1759865442302,0.04154644,121420.0,121410.0,3.768482]
["bitfinex-derivatives","BTCF0:USTF0",1759865454002,0.07623644,121420.0,121410.0,2.7676925]
["bitfinex-derivatives","BTCF0:USTF0",1759865454199,0.07623644,121420.0,121410.0,0.84734725]
["bitfinex-derivatives","BTCF0:USTF0",1759865454397,0.07623644,121420.0,121410.0,0.58354725]
["bitfinex-derivatives","BTCF0:USTF0",1759865454602,0.07623644,121420.0,121410.0,3.00406725]
["bitfinex-derivatives","BTCF0:USTF0",1759865455300,0.07623644,121420.0,121410.0,0.58354725]
["bitfinex-derivatives","BTCF0:USTF0",1759865455702,0.07623644,121420.0,121410.0,0.0833325]
["bitfinex-derivatives","BTCF0:USTF0",1759865455902,0.57645119,121420.0,121410.0,0.27744]
["bitfinex-derivatives","BTCF0:USTF0",1759865456203,0.07623644,121420.0,121410.0,0.77765475]
["bitfinex-derivatives","BTCF0:USTF0",1759865456602,0.07623644,121420.0,121410.0,0.50121475]
["bitfinex-derivatives","BTCF0:USTF0",1759865456803,0.07623644,121420.0,121410.0,1.25033475]
["bitfinex-derivatives","BTCF0:USTF0",1759865457205,0.07623644,121420.0,121410.0,0.50121475]
["bitfinex-derivatives","BTCF0:USTF0",1759865457504,0.07623644,121420.0,121410.0,1.25033475]
["bitfinex-derivatives","BTCF0:USTF0",1759865457907,0.07623644,121420.0,121410.0,0.50121475]
["bitfinex-derivatives","BTCF0:USTF0",1759865458207,0.07623644,121420.0,121410.0,1.15881475]
["bitfinex-derivatives","BTCF0:USTF0",1759865460205,0.07623644,121420.0,121410.0,0.50121475]
["bitfinex-derivatives","BTCF0:USTF0",1759865460500,0.07623644,121420.0,121410.0,1.15585475]
["bitfinex-derivatives","BTCF0:USTF0",1759865461807,0.07623644,121420.0,121410.0,1.23818725]
["bitfinex-derivatives","BTCF0:USTF0",1759865462309,0.07623644,121420.0,121410.0,1.15585475]
["bitfinex-derivatives","BTCF0:USTF0",1759865463111,0.04154644,121420.0,121410.0,1.738402]
["bitfinex-derivatives","BTCF0:USTF0",1759865466210,0.04154644,121420.0,121410.0,0.7379725]
["bitfinex-derivatives","BTCF0:USTF0",1759865466411,0.04154644,121420.0,121410.0,1.738402]
["bitfinex-derivatives","BTCF0:USTF0",1759865467117,0.07623644,121420.0,121410.0,2.92173475]
["bitfinex-derivatives","BTCF0:USTF0",1759865468013,0.07623644,121420.0,121410.0,3.00406725]
["bitfinex-derivatives","BTCF0:USTF0",1759865468511,0.07623644,121420.0,121410.0,2.92169475]
["bitfinex-derivatives","BTCF0:USTF0",1759865468712,0.07623644,121420.0,121410.0,3.00402725]
["bitfinex-derivatives","BTCF0:USTF0",1759865470117,0.04154644,121420.0,121410.0,3.504242]
["bitfinex-derivatives","BTCF0:USTF0",1759865471218,0.04154644,121420.0,121410.0,2.5038125]
["bitfinex-derivatives","BTCF0:USTF0",1759865471413,0.04154644,121420.0,121410.0,3.504242]
["bitfinex-derivatives","BTCF0:USTF0",1759865472928,0.04120644,121420.0,121410.0,3.504242]
["bitfinex-derivatives","BTCF0:USTF0",1759865475225,0.04120644,121420.0,121410.0,2.5037725]
["bitfinex-derivatives","BTCF0:USTF0",1759865475530,0.04120644,121420.0,121410.0,3.504202]
["bitfinex-derivatives","BTCF0:USTF0",1759865476229,0.02446,121420.0,121410.0,3.504202]
["bitfinex-derivatives","BTCF0:USTF0",1759865476430,0.04142775,121420.0,121410.0,3.504202]
["bitfinex-derivatives","BTCF0:USTF0",1759865478029,0.07611775,121420.0,121410.0,0.0833325]
["bitfinex-derivatives","BTCF0:USTF0",1759865478230,0.07611775,121420.0,121410.0,3.504162]
["bitfinex-derivatives","BTCF0:USTF0",1759865478429,0.04142775,121420.0,121410.0,3.504162]
["bitfinex-derivatives","BTCF0:USTF0",1759865482231,0.04142775,121420.0,121410.0,3.00394725]
["bitfinex-derivatives","BTCF0:USTF0",1759865484232,0.04142775,121420.0,121410.0,3.26774725]
["bitfinex-derivatives","BTCF0:USTF0",1759865485126,0.04142775,121420.0,121410.0,3.26784046]
["bitfinex-derivatives","BTCF0:USTF0",1759865485331,0.04142775,121420.0,121410.0,3.76814842]
["bitfinex-derivatives","BTCF0:USTF0",1759865487632,0.04142775,121420.0,121410.0,3.50434842]
["bitfinex-derivatives","BTCF0:USTF0",1759865493138,0.04142775,121420.0,121410.0,3.76814842]
["bitfinex-derivatives","BTCF0:USTF0",1759865493739,0.04142775,121420.0,121410.0,3.50434842]
["bitfinex-derivatives","BTCF0:USTF0",1759865494034,0.04142775,121420.0,121410.0,4.40465638]
["bitfinex-derivatives","BTCF0:USTF0",1759865494635,0.04142775,121420.0,121410.0,4.40437638]
["bitfinex-derivatives","BTCF0:USTF0",1759865494839,0.04142775,121420.0,121410.0,3.90406842]
["bitfinex-derivatives","BTCF0:USTF0",1759865495442,0.04142775,121420.0,121410.0,1.48394842]
["bitfinex-derivatives","BTCF0:USTF0",1759865495643,0.04142775,121420.0,121410.0,3.90402842]
["bitfinex-derivatives","BTCF0:USTF0",1759865496834,0.0218,121430.0,121420.0,0.0823257]
["bitfinex-derivatives","BTCF0:USTF0",1759865497041,0.03901522,121430.0,121420.0,1.58324958]
["bitfinex-derivatives","BTCF0:USTF0",1759865497237,0.03901522,121430.0,121420.0,1.97253738]
["bitfinex-derivatives","BTCF0:USTF0",1759865497445,0.02323,121440.0,121430.0,0.082319]
["bitfinex-derivatives","BTCF0:USTF0",1759865497742,0.02323,121440.0,121430.0,2.34027291]
["bitfinex-derivatives","BTCF0:USTF0",1759865498735,0.02323,121440.0,121430.0,2.74027291]
["bitfinex-derivatives","BTCF0:USTF0",1759865498943,0.0218,121450.0,121430.0,2.74027291]
["bitfinex-derivatives","BTCF0:USTF0",1759865498944,0.0218,121450.0,121440.0,0.0823122]
["bitfinex-derivatives","BTCF0:USTF0",1759865499136,0.0218,121450.0,121440.0,1.58323608]
["bitfinex-derivatives","BTCF0:USTF0",1759865499544,0.0218,121450.0,121440.0,1.98323608]
["bitfinex-derivatives","BTCF0:USTF0",1759865499746,0.02093,121460.0,121450.0,0.0823054]
["bitfinex-derivatives","BTCF0:USTF0",1759865499936,0.02093,121460.0,121450.0,1.08292132]
["bitfinex-derivatives","BTCF0:USTF0",1759865500144,0.02093,121460.0,121450.0,3.50280132]
["bitfinex-derivatives","BTCF0:USTF0",1759865501747,0.02493,121460.0,121450.0,3.50280132]
["bitfinex-derivatives","BTCF0:USTF0",1759865501947,0.03393,121460.0,121450.0,3.50280132]
["bitfinex-derivatives","BTCF0:USTF0",1759865503351,0.03393,121460.0,121450.0,4.00310928]
["bitfinex-derivatives","BTCF0:USTF0",1759865504652,0.03393,121460.0,121450.0,3.50280132]
["bitfinex-derivatives","BTCF0:USTF0",1759865504950,0.03393,121460.0,121450.0,4.00310928]
["bitfinex-derivatives","BTCF0:USTF0",1759865505150,0.03393,121460.0,121450.0,3.50280132]
["bitfinex-derivatives","BTCF0:USTF0",1759865505350,0.03393,121460.0,121450.0,3.49209218]
["bitfinex-derivatives","BTCF0:USTF0",1759865506451,0.02993,121460.0,121450.0,3.49209218]
["bitfinex-derivatives","BTCF0:USTF0",1759865506652,0.02093,121460.0,121450.0,3.49309218]
["bitfinex-derivatives","BTCF0:USTF0",1759865507748,0.02093,121460.0,121450.0,1.07321218]
["bitfinex-derivatives","BTCF0:USTF0",1759865508053,0.02093,121460.0,121450.0,3.49253218]
["bitfinex-derivatives","BTCF0:USTF0",1759865511344,0.02093,121460.0,121450.0,2.48120712]
["bitfinex-derivatives","BTCF0:USTF0",1759865511546,0.02093,121460.0,121450.0,3.48182304]
["bitfinex-derivatives","BTCF0:USTF0",1759865511758,0.02093,121460.0,121450.0,2.48120712]
["bitfinex-derivatives","BTCF0:USTF0",1759865511963,0.02093,121460.0,121450.0,3.48182304]
["bitfinex-derivatives","BTCF0:USTF0",1759865513153,0.02093,121460.0,121450.0,3.982131]
["bitfinex-derivatives","BTCF0:USTF0",1759865513356,0.02093,121470.0,121460.0,0.0822986]
["bitfinex-derivatives","BTCF0:USTF0",1759865513554,0.02093,121470.0,121460.0,1.58322248]
["bitfinex-derivatives","BTCF0:USTF0",1759865513753,0.02097,121480.0,121460.0,1.58322248]
["bitfinex-derivatives","BTCF0:USTF0",1759865513754,0.02097,121480.0,121470.0,0.0822919]
["bitfinex-derivatives","BTCF0:USTF0",1759865514055,0.02097,121490.0,121480.0,0.0822851]
["bitfinex-derivatives","BTCF0:USTF0",1759865514254,0.02097,121490.0,121480.0,1.58320898]
["bitfinex-derivatives","BTCF0:USTF0",1759865515148,0.02797,121490.0,121480.0,1.58320898]
["bitfinex-derivatives","BTCF0:USTF0",1759865516053,0.03097,121490.0,121480.0,1.58320898]
["bitfinex-derivatives","BTCF0:USTF0",1759865517157,0.03097,121490.0,121480.0,1.59160118]
["bitfinex-derivatives","BTCF0:USTF0",1759865519259,0.03097,121490.0,121480.0,1.58089492]
["bitfinex-derivatives","BTCF0:USTF0",1759865520755,0.01,121490.0,121480.0,1.98089492]
["bitfinex-derivatives","BTCF0:USTF0",1759865520960,0.02038,121510.0,121500.0,0.0822715]
["bitfinex-derivatives","BTCF0:USTF0",1759865521166,0.02038,121510.0,121500.0,4.00179538]
["bitfinex-derivatives","BTCF0:USTF0",1759865522159,0.02038,121510.0,121500.0,4.00175538]
["bitfinex-derivatives","BTCF0:USTF0",1759865522160,0.02238,121510.0,121500.0,4.00175538]
["bitfinex-derivatives","BTCF0:USTF0",1759865522361,0.02738,121510.0,121500.0,4.00175538]
["bitfinex-derivatives","BTCF0:USTF0",1759865522755,0.02738,121510.0,121500.0,1.58319538]
["bitfinex-derivatives","BTCF0:USTF0",1759865523161,0.02738,121510.0,121500.0,4.00167538]
["bitfinex-derivatives","BTCF0:USTF0",1759865523859,0.02738,121510.0,121500.0,3.98829386]
["bitfinex-derivatives","BTCF0:USTF0",1759865525162,0.02738,121510.0,121500.0,3.97758864]
["bitfinex-derivatives","BTCF0:USTF0",1759865525957,0.02738,121510.0,121500.0,1.55910864]
["bitfinex-derivatives","BTCF0:USTF0",1759865526163,0.02738,121510.0,121500.0,3.97746864]
["bitfinex-derivatives","BTCF0:USTF0",1759865529159,0.02738,121510.0,121500.0,3.97722864]
["bitfinex-derivatives","BTCF0:USTF0",1759865530560,0.02738,121510.0,121500.0,1.55910864]
["bitfinex-derivatives","BTCF0:USTF0",1759865530767,0.02738,121510.0,121500.0,3.97714864]
["bitfinex-derivatives","BTCF0:USTF0",1759865531067,0.02738,121510.0,121500.0,3.96644334]
["bitfinex-derivatives","BTCF0:USTF0",1759865531564,0.02738,121510.0,121500.0,1.54840334]
["bitfinex-derivatives","BTCF0:USTF0",1759865531764,0.02738,121510.0,121500.0,3.96644334]
["bitfinex-derivatives","BTCF0:USTF0",1759865533467,0.02738,121510.0,121500.0,3.96636334]
["bitfinex-derivatives","BTCF0:USTF0",1759865533767,0.02738,121510.0,121490.0,0.3460783]
["bitfinex-derivatives","BTCF0:USTF0",1759865533768,0.05425,121500.0,121490.0,0.3460783]
["bitfinex-derivatives","BTCF0:USTF0",1759865533965,0.01935,121500.0,121490.0,2.7640383]
["bitfinex-derivatives","BTCF0:USTF0",1759865534765,0.01935,121500.0,121490.0,3.76465422]
["bitfinex-derivatives","BTCF0:USTF0",1759865535061,0.01935,121500.0,121490.0,3.76565422]
["bitfinex-derivatives","BTCF0:USTF0",1759865535365,0.01935,121500.0,121490.0,3.77065422]
["bitfinex-derivatives","BTCF0:USTF0",1759865537168,0.01935,121500.0,121490.0,3.75994784]
["bitfinex-derivatives","BTCF0:USTF0",1759865537357,0.01935,121500.0,121490.0,1.32860487]
["bitfinex-derivatives","BTCF0:USTF0",1759865537667,0.01935,121500.0,121490.0,3.74652487]
["bitfinex-derivatives","BTCF0:USTF0",1759865538163,0.41935,121500.0,121490.0,3.00650626]
["bitfinex-derivatives","BTCF0:USTF0",1759865538370,0.95455796,121500.0,121490.0,2.42392]
["bitfinex-derivatives","BTCF0:USTF0",1759865538570,0.45425,121500.0,121490.0,2.92422796]
["bitfinex-derivatives","BTCF0:USTF0",1759865538963,0.41935,121500.0,121490.0,3.50681422]
["bitfinex-derivatives","BTCF0:USTF0",1759865539168,0.43590467,121500.0,121490.0,3.50681422]
["bitfinex-derivatives","BTCF0:USTF0",1759865539564,0.03590467,121500.0,121490.0,4.00612218]
["bitfinex-derivatives","BTCF0:USTF0",1759865539866,0.03590467,121500.0,121490.0,3.50581422]
["bitfinex-derivatives","BTCF0:USTF0",1759865540265,0.03590467,121500.0,121490.0,3.50381422]
["bitfinex-derivatives","BTCF0:USTF0",1759865540771,0.03590467,121500.0,121490.0,3.50181422]
["bitfinex-derivatives","BTCF0:USTF0",1759865540970,0.03590467,121500.0,121490.0,3.50681422]
["bitfinex-derivatives","BTCF0:USTF0",1759865543370,0.03590467,121500.0,121490.0,3.49610805]
["bitfinex-derivatives","BTCF0:USTF0",1759865545075,0.03590467,121500.0,121490.0,3.49457657]
["bitfinex-derivatives","BTCF0:USTF0",1759865545369,0.03590467,121500.0,121490.0,2.99503435]
["bitfinex-derivatives","BTCF0:USTF0",1759865546370,0.03590467,121500.0,121490.0,3.49457657]
["bitfinex-derivatives","BTCF0:USTF0",1759865547271,0.03590467,121500.0,121490.0,3.48119386]
["bitfinex-derivatives","BTCF0:USTF0",1759865549267,0.03590467,121500.0,121490.0,3.47048785]
["bitfinex-derivatives","BTCF0:USTF0",1759865555178,0.03590467,121500.0,121490.0,3.45978186]
["bitfinex-derivatives","BTCF0:USTF0",1759865557079,0.02038,121510.0,121500.0,0.0822715]
["bitfinex-derivatives","BTCF0:USTF0",1759865557276,0.0940512,121530.0,121520.0,0.082258]
["bitfinex-derivatives","BTCF0:USTF0",1759865557277,0.02038,121530.0,121520.0,0.082258]
["bitfinex-derivatives","BTCF0:USTF0",1759865557474,0.07863961,121550.0,121530.0,0.0822512]
["bitfinex-derivatives","BTCF0:USTF0",1759865557680,0.07863961,121550.0,121540.0,2.98612762]
["bitfinex-derivatives","BTCF0:USTF0",1759865557681,0.01935,121550.0,121540.0,2.98612762]
["bitfinex-derivatives","BTCF0:USTF0",1759865557879,0.07854407,121550.0,121540.0,2.98612762]
["bitfinex-derivatives","BTCF0:USTF0",1759865558274,0.01935,121550.0,121540.0,2.98612762]
["bitfinex-derivatives","BTCF0:USTF0",1759865558869,0.02935,121550.0,121540.0,2.98612762]
["bitfinex-derivatives","BTCF0:USTF0",1759865559476,0.02935,121550.0,121540.0,0.49954222]
["bitfinex-derivatives","BTCF0:USTF0",1759865559776,0.01993,121540.0,121530.0,0.58178952]
["bitfinex-derivatives","BTCF0:USTF0",1759865559977,0.01993,121540.0,121530.0,2.99938952]
["bitfinex-derivatives","BTCF0:USTF0",1759865560879,0.01993,121540.0,121530.0,3.49893174]
["bitfinex-derivatives","BTCF0:USTF0",1759865561088,0.02293,121540.0,121530.0,3.50726981]
["bitfinex-derivatives","BTCF0:USTF0",1759865561387,0.02293,121540.0,121530.0,1.07896717]
["bitfinex-derivatives","BTCF0:USTF0",1759865561685,0.02293,121540.0,121530.0,3.49644717]
["bitfinex-derivatives","BTCF0:USTF0",1759865561981,0.02593,121540.0,121530.0,3.49644717]
["bitfinex-derivatives","BTCF0:USTF0",1759865565083,0.02593,121540.0,121530.0,1.07896717]
["bitfinex-derivatives","BTCF0:USTF0",1759865565390,0.02593,121540.0,121530.0,3.49620717]
["bitfinex-derivatives","BTCF0:USTF0",1759865566786,0.02593,121540.0,121530.0,3.49612717]
["bitfinex-derivatives","BTCF0:USTF0",1759865567590,0.02593,121540.0,121530.0,1.07896717]
["bitfinex-derivatives","BTCF0:USTF0",1759865567790,0.02593,121540.0,121530.0,1.08133174]
["bitfinex-derivatives","BTCF0:USTF0",1759865568086,0.02593,121540.0,121530.0,3.49845174]
["bitfinex-derivatives","BTCF0:USTF0",1759865569179,0.02593,121540.0,121530.0,3.4877491]
["bitfinex-derivatives","BTCF0:USTF0",1759865569384,0.02593,121540.0,121530.0,3.4877091]
["bitfinex-derivatives","BTCF0:USTF0",1759865570189,0.02593,121540.0,121530.0,3.49607177]
["bitfinex-derivatives","BTCF0:USTF0",1759865572589,0.02293,121540.0,121530.0,3.50095177]
["bitfinex-derivatives","BTCF0:USTF0",1759865572890,0.01993,121540.0,121530.0,3.50095177]
["bitfinex-derivatives","BTCF0:USTF0",1759865573092,0.02293,121540.0,121530.0,3.50095177]
["bitfinex-derivatives","BTCF0:USTF0",1759865573591,0.01993,121540.0,121530.0,3.50095177]
["bitfinex-derivatives","BTCF0:USTF0",1759865573790,0.01993,121540.0,121530.0,3.50195177]
["bitfinex-derivatives","BTCF0:USTF0",1759865584303,0.01993,121540.0,121530.0,3.49124911]
["bitfinex-derivatives","BTCF0:USTF0",1759865584704,0.01993,121540.0,121530.0,3.75504911]
["bitfinex-derivatives","BTCF0:USTF0",1759865585500,0.01993,121540.0,121530.0,4.65459133]
["bitfinex-derivatives","BTCF0:USTF0",1759865585702,0.01935,121560.0,121550.0,0.0822377]
["bitfinex-derivatives","BTCF0:USTF0",1759865585901,0.01935,121560.0,121550.0,1.32877992]
["bitfinex-derivatives","BTCF0:USTF0",1759865586102,0.01935,121560.0,121550.0,1.08132214]
["bitfinex-derivatives","BTCF0:USTF0",1759865586405,0.01935,121560.0,121550.0,3.49808214]
["bitfinex-derivatives","BTCF0:USTF0",1759865587103,0.01935,121560.0,121550.0,3.49908214]
["bitfinex-derivatives","BTCF0:USTF0",1759865587303,0.0517,121560.0,121550.0,2.17026222]
["bitfinex-derivatives","BTCF0:USTF0",1759865587503,0.4517,121560.0,121550.0,2.91722222]
["bitfinex-derivatives","BTCF0:USTF0",1759865587898,0.4517,121560.0,121550.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759865588097,0.4517,121560.0,121550.0,2.91722222]
["bitfinex-derivatives","BTCF0:USTF0",1759865588298,0.4527,121560.0,121550.0,2.91722222]
["bitfinex-derivatives","BTCF0:USTF0",1759865588507,0.46950536,121560.0,121550.0,2.91722222]
["bitfinex-derivatives","BTCF0:USTF0",1759865589506,0.46950536,121560.0,121550.0,2.99945992]
["bitfinex-derivatives","BTCF0:USTF0",1759865590209,0.46950536,121560.0,121550.0,2.98875757]
["bitfinex-derivatives","BTCF0:USTF0",1759865590409,0.52869943,121560.0,121550.0,2.97537963]
["bitfinex-derivatives","BTCF0:USTF0",1759865590611,0.52869943,121560.0,121550.0,0.55869963]
["bitfinex-derivatives","BTCF0:USTF0",1759865590807,0.52869943,121560.0,121550.0,2.97533963]
["bitfinex-derivatives","BTCF0:USTF0",1759865591109,0.52869943,121560.0,121550.0,0.55869963]
["bitfinex-derivatives","BTCF0:USTF0",1759865591309,0.52869943,121560.0,121550.0,2.97529963]
["bitfinex-derivatives","BTCF0:USTF0",1759865591510,0.46950536,121560.0,121550.0,2.97529963]
["bitfinex-derivatives","BTCF0:USTF0",1759865592811,0.46950536,121560.0,121550.0,2.89306193]
["bitfinex-derivatives","BTCF0:USTF0",1759865593210,0.46950536,121560.0,121550.0,2.97529963]
["bitfinex-derivatives","BTCF0:USTF0",1759865595004,0.46950536,121560.0,121550.0,3.23909963]
["bitfinex-derivatives","BTCF0:USTF0",1759865595311,0.03715536,121560.0,121550.0,3.49792214]
["bitfinex-derivatives","BTCF0:USTF0",1759865595708,0.03715536,121560.0,121550.0,3.89792214]
["bitfinex-derivatives","BTCF0:USTF0",1759865595914,0.01935,121570.0,121560.0,0.0822309]
["bitfinex-derivatives","BTCF0:USTF0",1759865596121,0.01935,121570.0,121560.0,1.08131534]
["bitfinex-derivatives","BTCF0:USTF0",1759865596310,0.01935,121570.0,121560.0,1.07061473]
["bitfinex-derivatives","BTCF0:USTF0",1759865597316,0.02135,121570.0,121560.0,1.07061473]
["bitfinex-derivatives","BTCF0:USTF0",1759865597510,0.02335,121570.0,121560.0,1.07061473]
["bitfinex-derivatives","BTCF0:USTF0",1759865598715,0.08254407,121570.0,121560.0,0.99908444]
["bitfinex-derivatives","BTCF0:USTF0",1759865598915,0.02335,121570.0,121560.0,3.41556444]
["bitfinex-derivatives","BTCF0:USTF0",1759865599106,0.08254407,121570.0,121560.0,3.41556444]
["bitfinex-derivatives","BTCF0:USTF0",1759865599705,0.02335,121570.0,121560.0,3.41556444]
["bitfinex-derivatives","BTCF0:USTF0",1759865599910,0.08254407,121570.0,121560.0,3.41556444]
["bitfinex-derivatives","BTCF0:USTF0",1759865600311,0.08254407,121570.0,121560.0,3.40218885]
["bitfinex-derivatives","BTCF0:USTF0",1759865600717,0.08254407,121570.0,121560.0,3.41556444]
["bitfinex-derivatives","BTCF0:USTF0",1759865600913,0.08254407,121570.0,121560.0,3.49779534]
["bitfinex-derivatives","BTCF0:USTF0",1759865601113,0.02335,121570.0,121560.0,3.49779534]
["bitfinex-derivatives","BTCF0:USTF0",1759865601314,0.02335,121570.0,121560.0,3.41556444]
["bitfinex-derivatives","BTCF0:USTF0",1759865602217,0.02335,121570.0,121560.0,3.49779534]
["bitfinex-derivatives","BTCF0:USTF0",1759865602416,0.02335,121570.0,121560.0,0.99908444]
["bitfinex-derivatives","BTCF0:USTF0",1759865602616,0.02335,121570.0,121560.0,3.41544444]
["bitfinex-derivatives","BTCF0:USTF0",1759865602815,0.08254407,121570.0,121560.0,3.41544444]
["bitfinex-derivatives","BTCF0:USTF0",1759865603017,0.02335,121570.0,121560.0,0.99908444]
["bitfinex-derivatives","BTCF0:USTF0",1759865603216,0.01983,121550.0,121540.0,0.0822445]
["bitfinex-derivatives","BTCF0:USTF0",1759865603415,0.01983,121550.0,121540.0,2.99810672]
["bitfinex-derivatives","BTCF0:USTF0",1759865605121,0.01983,121550.0,121540.0,3.4968949]
["bitfinex-derivatives","BTCF0:USTF0",1759865605318,0.01983,121550.0,121540.0,3.4988949]
["bitfinex-derivatives","BTCF0:USTF0",1759865606626,0.01983,121550.0,121540.0,3.9980601]
["bitfinex-derivatives","BTCF0:USTF0",1759865607319,0.01983,121550.0,121540.0,3.4988949]
["bitfinex-derivatives","BTCF0:USTF0",1759865607820,0.03666299,121550.0,121540.0,3.4988949]
["bitfinex-derivatives","BTCF0:USTF0",1759865608228,0.53582819,121550.0,121540.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1759865608419,0.06763299,121550.0,121540.0,2.7974904]
["bitfinex-derivatives","BTCF0:USTF0",1759865609322,0.0676355,121550.0,121540.0,2.7974904]
["bitfinex-derivatives","BTCF0:USTF0",1759865611125,0.0676355,121550.0,121540.0,2.8797349]
["bitfinex-derivatives","BTCF0:USTF0",1759865611323,0.0676355,121550.0,121540.0,1.8814045]
["bitfinex-derivatives","BTCF0:USTF0",1759865611522,0.0676355,121550.0,121540.0,2.8797349]
["bitfinex-derivatives","BTCF0:USTF0",1759865612923,0.0676355,121550.0,121540.0,1.8814045]
["bitfinex-derivatives","BTCF0:USTF0",1759865613121,0.0676355,121550.0,121540.0,2.8797349]
["bitfinex-derivatives","BTCF0:USTF0",1759865613818,0.0366655,121550.0,121540.0,2.8797349]
["bitfinex-derivatives","BTCF0:USTF0",1759865615125,0.03666911,121550.0,121540.0,2.8797349]
["bitfinex-derivatives","BTCF0:USTF0",1759865616619,0.96680431,121550.0,121540.0,1.6716]
["bitfinex-derivatives","BTCF0:USTF0",1759865616825,0.96680431,121550.0,121540.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1759865617025,1.02599838,121550.0,121540.0,0.74718465]
["bitfinex-derivatives","BTCF0:USTF0",1759865617928,1.02699838,121550.0,121540.0,0.74718465]
["bitfinex-derivatives","BTCF0:USTF0",1759865618429,0.0508,121530.0,121520.0,2.2510628]
["bitfinex-derivatives","BTCF0:USTF0",1759865618617,0.56680431,121530.0,121520.0,2.9977428]
["bitfinex-derivatives","BTCF0:USTF0",1759865619523,0.56680431,121530.0,121520.0,2.9997428]
["bitfinex-derivatives","BTCF0:USTF0",1759865620028,0.56780431,121530.0,121520.0,2.9977428]
["bitfinex-derivatives","BTCF0:USTF0",1759865620230,0.57606332,121530.0,121520.0,2.9977428]
["bitfinex-derivatives","BTCF0:USTF0",1759865620729,0.05161,121520.0,121510.0,2.1688852]
["bitfinex-derivatives","BTCF0:USTF0",1759865620925,0.56761431,121520.0,121510.0,2.9156052]
["bitfinex-derivatives","BTCF0:USTF0",1759865621931,0.56761431,121520.0,121510.0,2.99787]
["bitfinex-derivatives","BTCF0:USTF0",1759865622228,0.56761431,121520.0,121510.0,2.9166052]
["bitfinex-derivatives","BTCF0:USTF0",1759865622229,0.06844911,121520.0,121510.0,2.9166052]
["bitfinex-derivatives","BTCF0:USTF0",1759865622428,0.56761431,121520.0,121510.0,2.9166052]
["bitfinex-derivatives","BTCF0:USTF0",1759865623232,0.56761431,121520.0,121510.0,2.99887]
["bitfinex-derivatives","BTCF0:USTF0",1759865624724,0.56761431,121520.0,121510.0,2.9166052]
["bitfinex-derivatives","BTCF0:USTF0",1759865627530,0.06844911,121520.0,121510.0,2.41744]
["bitfinex-derivatives","BTCF0:USTF0",1759865627731,0.56761431,121520.0,121510.0,2.9166052]
["bitfinex-derivatives","BTCF0:USTF0",1759865629134,0.03596911,121520.0,121510.0,2.99887]
["bitfinex-derivatives","BTCF0:USTF0",1759865629634,0.53513431,121520.0,121510.0,2.9166052]
["bitfinex-derivatives","BTCF0:USTF0",1759865630331,0.03596911,121520.0,121510.0,2.9166052]
["bitfinex-derivatives","BTCF0:USTF0",1759865632930,0.03596911,121520.0,121510.0,4.3972004]
["bitfinex-derivatives","BTCF0:USTF0",1759865633134,0.03596911,121520.0,121510.0,3.8980352]
["bitfinex-derivatives","BTCF0:USTF0",1759865636239,0.56761431,121520.0,121510.0,1.671]
["bitfinex-derivatives","BTCF0:USTF0",1759865636533,0.56761431,121520.0,121510.0,2.41776]
["bitfinex-derivatives","BTCF0:USTF0",1759865636734,0.56761431,121520.0,121510.0,2.9169252]
["bitfinex-derivatives","BTCF0:USTF0",1759865637037,0.56761431,121520.0,121510.0,0.5001652]
["bitfinex-derivatives","BTCF0:USTF0",1759865637235,0.56761431,121520.0,121510.0,2.9169252]
["bitfinex-derivatives","BTCF0:USTF0",1759865637735,1.46677951,121520.0,121510.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759865637935,1.46677951,121520.0,121510.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1759865638437,1.52597358,121520.0,121510.0,0.01901692]
["bitfinex-derivatives","BTCF0:USTF0",1759865638640,1.46677951,121520.0,121510.0,0.01901692]
["bitfinex-derivatives","BTCF0:USTF0",1759865639837,0.46844911,121520.0,121510.0,0.01901692]
["bitfinex-derivatives","BTCF0:USTF0",1759865640135,0.46844911,121520.0,121510.0,0.51818212]
["bitfinex-derivatives","BTCF0:USTF0",1759865640534,0.12753651,121520.0,121510.0,0.60044692]
["bitfinex-derivatives","BTCF0:USTF0",1759865640733,0.09505308,121520.0,121510.0,0.60044692]
["bitfinex-derivatives","BTCF0:USTF0",1759865641036,0.03596911,121520.0,121510.0,1.09961212]
["bitfinex-derivatives","BTCF0:USTF0",1759865641252,0.03596911,121520.0,121510.0,1.99877732]
["bitfinex-derivatives","BTCF0:USTF0",1759865641548,0.03596911,121520.0,121510.0,0.50128172]
["bitfinex-derivatives","BTCF0:USTF0",1759865641738,0.03596911,121520.0,121510.0,1.49961212]
["bitfinex-derivatives","BTCF0:USTF0",1759865642143,0.03596911,121520.0,121510.0,3.8975152]
["bitfinex-derivatives","BTCF0:USTF0",1759865643045,0.03596911,121520.0,121510.0,3.8985152]
["bitfinex-derivatives","BTCF0:USTF0",1759865643752,0.03596911,121520.0,121510.0,3.9005152]
["bitfinex-derivatives","BTCF0:USTF0",1759865647152,0.03596911,121520.0,121510.0,3.8182504]
["bitfinex-derivatives","BTCF0:USTF0",1759865647652,0.03596911,121520.0,121510.0,4.0820504]
["bitfinex-derivatives","BTCF0:USTF0",1759865647849,0.03596911,121520.0,121510.0,4.1643152]
["bitfinex-derivatives","BTCF0:USTF0",1759865648049,0.03596911,121520.0,121510.0,1.6651304]
["bitfinex-derivatives","BTCF0:USTF0",1759865648251,0.03596911,121520.0,121510.0,3.6820104]
["bitfinex-derivatives","BTCF0:USTF0",1759865648444,0.01683911,121520.0,121510.0,1.4835952]
["bitfinex-derivatives","BTCF0:USTF0",1759865648644,0.01983,121530.0,121520.0,0.082258]
["bitfinex-derivatives","BTCF0:USTF0",1759865648852,0.07891397,121550.0,121540.0,0.0822445]
["bitfinex-derivatives","BTCF0:USTF0",1759865649055,0.01983,121550.0,121540.0,2.72122776]
["bitfinex-derivatives","BTCF0:USTF0",1759865650552,0.01948,121560.0,121550.0,0.0822377]
["bitfinex-derivatives","BTCF0:USTF0",1759865650855,0.01948,121560.0,121550.0,1.0805681]
["bitfinex-derivatives","BTCF0:USTF0",1759865651146,0.01948,121560.0,121550.0,3.4973681]
["bitfinex-derivatives","BTCF0:USTF0",1759865653151,0.01948,121560.0,121550.0,3.4983681]
["bitfinex-derivatives","BTCF0:USTF0",1759865653353,0.01948,121560.0,121550.0,2.5000377]
["bitfinex-derivatives","BTCF0:USTF0",1759865653653,0.01948,121560.0,121550.0,3.4983681]
["bitfinex-derivatives","BTCF0:USTF0",1759865659358,0.0925812,121600.0,121590.0,0.0822106]
["bitfinex-derivatives","BTCF0:USTF0",1759865659558,0.12236043,121610.0,121600.0,0.0822039]
["bitfinex-derivatives","BTCF0:USTF0",1759865659850,0.01891,121620.0,121600.0,1.5796953]
["bitfinex-derivatives","BTCF0:USTF0",1759865660154,0.05089,121620.0,121610.0,3.4165304]
["bitfinex-derivatives","BTCF0:USTF0",1759865660454,0.01891,121620.0,121610.0,3.4058342]
["bitfinex-derivatives","BTCF0:USTF0",1759865661157,0.01891,121620.0,121610.0,3.04141437]
["bitfinex-derivatives","BTCF0:USTF0",1759865661348,0.02191,121620.0,121610.0,3.04141437]
["bitfinex-derivatives","BTCF0:USTF0",1759865662450,0.02591,121620.0,121610.0,3.04141437]
["bitfinex-derivatives","BTCF0:USTF0",1759865664753,0.02591,121620.0,121610.0,0.62321437]
["bitfinex-derivatives","BTCF0:USTF0",1759865664955,0.02591,121620.0,121610.0,3.04057437]
["bitfinex-derivatives","BTCF0:USTF0",1759865665154,0.02591,121620.0,121610.0,2.95902881]
["bitfinex-derivatives","BTCF0:USTF0",1759865665959,0.02591,121620.0,121610.0,3.04122591]
["bitfinex-derivatives","BTCF0:USTF0",1759865666158,0.02591,121620.0,121610.0,2.41736]
["bitfinex-derivatives","BTCF0:USTF0",1759865666353,0.02591,121620.0,121610.0,2.94833303]
["bitfinex-derivatives","BTCF0:USTF0",1759865667062,0.02591,121620.0,121610.0,3.03053013]
["bitfinex-derivatives","BTCF0:USTF0",1759865669362,0.02591,121620.0,121610.0,3.04114591]
["bitfinex-derivatives","BTCF0:USTF0",1759865676758,0.02591,121620.0,121610.0,3.03045005]
["bitfinex-derivatives","BTCF0:USTF0",1759865681269,0.02591,121620.0,121610.0,0.61317005]
["bitfinex-derivatives","BTCF0:USTF0",1759865681470,0.42591,121620.0,121610.0,1.6688]
["bitfinex-derivatives","BTCF0:USTF0",1759865681670,0.42591,121620.0,121610.0,2.95838881]
["bitfinex-derivatives","BTCF0:USTF0",1759865682172,0.45789,121620.0,121610.0,1.28962881]
["bitfinex-derivatives","BTCF0:USTF0",1759865682366,0.05789,121620.0,121610.0,1.28962881]
["bitfinex-derivatives","BTCF0:USTF0",1759865683071,0.05789,121620.0,121610.0,1.24667933]
["bitfinex-derivatives","BTCF0:USTF0",1759865683871,0.05789,121620.0,121610.0,1.23598228]
["bitfinex-derivatives","BTCF0:USTF0",1759865685874,0.05789,121620.0,121610.0,1.31817938]
["bitfinex-derivatives","BTCF0:USTF0",1759865686775,0.02591,121620.0,121610.0,1.81689871]
["bitfinex-derivatives","BTCF0:USTF0",1759865687271,0.02591,121620.0,121610.0,1.79818035]
["bitfinex-derivatives","BTCF0:USTF0",1759865688469,0.08452955,121620.0,121610.0,1.79818035]
["bitfinex-derivatives","BTCF0:USTF0",1759865689278,0.0995812,121620.0,121610.0,1.79818035]
["bitfinex-derivatives","BTCF0:USTF0",1759865690676,0.08506509,121620.0,121610.0,1.79818035]
["bitfinex-derivatives","BTCF0:USTF0",1759865691172,0.08506509,121620.0,121610.0,1.71598325]
["bitfinex-derivatives","BTCF0:USTF0",1759865691370,0.007,121620.0,121610.0,1.79818035]
["bitfinex-derivatives","BTCF0:USTF0",1759865691574,0.0990812,121620.0,121610.0,1.07963576]
["bitfinex-derivatives","BTCF0:USTF0",1759865691780,0.08456343,121620.0,121610.0,3.41395866]
["bitfinex-derivatives","BTCF0:USTF0",1759865691968,0.10121732,121620.0,121610.0,3.40058863]
["bitfinex-derivatives","BTCF0:USTF0",1759865692272,0.04206389,121620.0,121610.0,3.40058863]
["bitfinex-derivatives","BTCF0:USTF0",1759865692578,0.04206389,121620.0,121610.0,3.48278573]
["bitfinex-derivatives","BTCF0:USTF0",1759865694180,0.08456343,121620.0,121610.0,3.48278573]
["bitfinex-derivatives","BTCF0:USTF0",1759865694380,0.10121732,121620.0,121610.0,3.48278573]
["bitfinex-derivatives","BTCF0:USTF0",1759865698382,0.04206389,121620.0,121610.0,3.48278573]
["bitfinex-derivatives","BTCF0:USTF0",1759865699585,0.02365389,121620.0,121610.0,3.48278573]
["bitfinex-derivatives","BTCF0:USTF0",1759865699785,0.04206389,121620.0,121610.0,3.48278573]
["bitfinex-derivatives","BTCF0:USTF0",1759865701887,0.04206323,121620.0,121610.0,3.48278573]
["bitfinex-derivatives","BTCF0:USTF0",1759865702487,0.03506323,121620.0,121610.0,3.88278573]
["bitfinex-derivatives","BTCF0:USTF0",1759865703183,0.03506323,121620.0,121610.0,1.46626573]
["bitfinex-derivatives","BTCF0:USTF0",1759865703487,0.03506323,121620.0,121610.0,2.99671643]
["bitfinex-derivatives","BTCF0:USTF0",1759865703683,0.06634323,121620.0,121610.0,0.49871933]
["bitfinex-derivatives","BTCF0:USTF0",1759865703888,0.06634323,121620.0,121610.0,2.16743933]
["bitfinex-derivatives","BTCF0:USTF0",1759865704183,0.06634323,121620.0,121610.0,2.91451933]
["bitfinex-derivatives","BTCF0:USTF0",1759865704586,0.06634323,121620.0,121610.0,2.91471933]
["bitfinex-derivatives","BTCF0:USTF0",1759865704888,0.04969,121610.0,121600.0,0.0821999]
["bitfinex-derivatives","BTCF0:USTF0",1759865705087,0.03506323,121610.0,121600.0,2.99691923]
["bitfinex-derivatives","BTCF0:USTF0",1759865706091,0.03506323,121610.0,121600.0,2.99791923]
["bitfinex-derivatives","BTCF0:USTF0",1759865706992,0.03606323,121610.0,121600.0,2.99791923]
["bitfinex-derivatives","BTCF0:USTF0",1759865707292,0.03606323,121610.0,121600.0,2.25063923]
["bitfinex-derivatives","BTCF0:USTF0",1759865707593,0.03606323,121610.0,121600.0,2.99780323]
["bitfinex-derivatives","BTCF0:USTF0",1759865707796,0.06734323,121610.0,121600.0,0.49971933]
["bitfinex-derivatives","BTCF0:USTF0",1759865707981,0.46734323,121610.0,121600.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759865708491,0.96606256,121610.0,121600.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759865708691,0.46734323,121610.0,121600.0,0.74836]
["bitfinex-derivatives","BTCF0:USTF0",1759865709391,0.52649666,121610.0,121600.0,0.74836]
["bitfinex-derivatives","BTCF0:USTF0",1759865709893,0.46734323,121610.0,121600.0,0.74836]
["bitfinex-derivatives","BTCF0:USTF0",1759865710096,0.4754529,121610.0,121600.0,0.74836]
["bitfinex-derivatives","BTCF0:USTF0",1759865710291,0.4754529,121610.0,121600.0,1.24707933]
["bitfinex-derivatives","BTCF0:USTF0",1759865711686,0.4754529,121610.0,121600.0,0.74836]
["bitfinex-derivatives","BTCF0:USTF0",1759865713388,0.4754529,121610.0,121600.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759865713589,0.4754529,121610.0,121600.0,0.74824]
["bitfinex-derivatives","BTCF0:USTF0",1759865714587,0.4754529,121610.0,121600.0,1.32916323]
["bitfinex-derivatives","BTCF0:USTF0",1759865714588,0.46734323,121610.0,121600.0,1.32916323]
["bitfinex-derivatives","BTCF0:USTF0",1759865715391,0.46734323,121610.0,121600.0,1.24695933]
["bitfinex-derivatives","BTCF0:USTF0",1759865719098,0.45069,121610.0,121600.0,1.51075933]
["bitfinex-derivatives","BTCF0:USTF0",1759865721001,0.45069,121610.0,121600.0,1.01204]
["bitfinex-derivatives","BTCF0:USTF0",1759865721002,0.94940933,121610.0,121600.0,1.01204]
["bitfinex-derivatives","BTCF0:USTF0",1759865722703,0.45069,121610.0,121600.0,1.01204]
["bitfinex-derivatives","BTCF0:USTF0",1759865723402,0.45069,121610.0,121600.0,1.51075933]
["bitfinex-derivatives","BTCF0:USTF0",1759865723606,0.45069,121610.0,121600.0,1.01204]
["bitfinex-derivatives","BTCF0:USTF0",1759865723808,0.45069,121610.0,121600.0,1.51075933]
["bitfinex-derivatives","BTCF0:USTF0",1759865724706,0.45069,121610.0,121600.0,1.24695933]
["bitfinex-derivatives","BTCF0:USTF0",1759865725709,0.45069,121610.0,121600.0,0.74824]
["bitfinex-derivatives","BTCF0:USTF0",1759865725904,0.45069,121610.0,121600.0,1.24695933]
["bitfinex-derivatives","BTCF0:USTF0",1759865727004,0.45069,121610.0,121600.0,0.74824]
["bitfinex-derivatives","BTCF0:USTF0",1759865727208,0.94951557,121610.0,121600.0,1.74589114]
["bitfinex-derivatives","BTCF0:USTF0",1759865730819,0.45069,121610.0,121600.0,1.74589114]
["bitfinex-derivatives","BTCF0:USTF0",1759865731116,0.94951557,121610.0,121600.0,1.74589114]
["bitfinex-derivatives","BTCF0:USTF0",1759865731817,0.94951557,121610.0,121600.0,0.74824]
["bitfinex-derivatives","BTCF0:USTF0",1759865732016,0.45069,121610.0,121600.0,1.74589114]
["bitfinex-derivatives","BTCF0:USTF0",1759865732215,0.94951557,121610.0,121600.0,1.74589114]
["bitfinex-derivatives","BTCF0:USTF0",1759865733214,0.45069,121610.0,121600.0,1.74589114]
["bitfinex-derivatives","BTCF0:USTF0",1759865733916,0.45069,121610.0,121600.0,2.00969114]
["bitfinex-derivatives","BTCF0:USTF0",1759865735218,0.46733281,121610.0,121600.0,2.00969114]
["bitfinex-derivatives","BTCF0:USTF0",1759865736518,0.96615838,121610.0,121600.0,2.00969114]
["bitfinex-derivatives","BTCF0:USTF0",1759865737215,0.01878,121590.0,121580.0,1.669]
["bitfinex-derivatives","BTCF0:USTF0",1759865737421,0.03542281,121590.0,121580.0,2.4976974]
["bitfinex-derivatives","BTCF0:USTF0",1759865737617,0.03542281,121590.0,121580.0,3.49534854]
["bitfinex-derivatives","BTCF0:USTF0",1759865738320,0.09457624,121590.0,121580.0,3.49634854]
["bitfinex-derivatives","BTCF0:USTF0",1759865739022,0.53424838,121590.0,121580.0,3.49634854]
["bitfinex-derivatives","BTCF0:USTF0",1759865739220,0.53424838,121590.0,121580.0,3.49534854]
["bitfinex-derivatives","BTCF0:USTF0",1759865739619,0.53424838,121590.0,121580.0,3.50034854]
["bitfinex-derivatives","BTCF0:USTF0",1759865739820,0.03542281,121590.0,121580.0,3.50034854]
["bitfinex-derivatives","BTCF0:USTF0",1759865740021,0.03542281,121590.0,121580.0,3.41813114]
["bitfinex-derivatives","BTCF0:USTF0",1759865740217,0.03542281,121590.0,121580.0,3.41613114]
["bitfinex-derivatives","BTCF0:USTF0",1759865741119,0.04345237,121590.0,121580.0,3.41613114]
["bitfinex-derivatives","BTCF0:USTF0",1759865741519,0.58478856,121590.0,121580.0,2.91730557]
["bitfinex-derivatives","BTCF0:USTF0",1759865741819,0.60143137,121590.0,121580.0,2.17082557]
["bitfinex-derivatives","BTCF0:USTF0",1759865742023,0.60143137,121590.0,121580.0,2.91734557]
["bitfinex-derivatives","BTCF0:USTF0",1759865742319,0.1026058,121590.0,121580.0,2.91734557]
["bitfinex-derivatives","BTCF0:USTF0",1759865742523,0.09457624,121590.0,121580.0,3.41617114]
["bitfinex-derivatives","BTCF0:USTF0",1759865742727,0.09457624,121590.0,121580.0,2.41852]
["bitfinex-derivatives","BTCF0:USTF0",1759865742919,0.59340181,121590.0,121580.0,3.41617114]
["bitfinex-derivatives","BTCF0:USTF0",1759865743724,0.60169383,121590.0,121580.0,3.41617114]
["bitfinex-derivatives","BTCF0:USTF0",1759865743925,0.59340181,121590.0,121580.0,3.41617114]
["bitfinex-derivatives","BTCF0:USTF0",1759865746720,0.60152216,121590.0,121580.0,3.41617114]
["bitfinex-derivatives","BTCF0:USTF0",1759865747123,0.09457624,121590.0,121580.0,3.49838854]
["bitfinex-derivatives","BTCF0:USTF0",1759865747718,0.03542281,121590.0,121580.0,3.49838854]
["bitfinex-derivatives","BTCF0:USTF0",1759865750328,0.03542281,121590.0,121580.0,3.41637114]
["bitfinex-derivatives","BTCF0:USTF0",1759865750628,0.03542281,121590.0,121580.0,1.74721114]
["bitfinex-derivatives","BTCF0:USTF0",1759865751031,0.53424838,121590.0,121580.0,1.74721114]
["bitfinex-derivatives","BTCF0:USTF0",1759865751529,0.53424838,121590.0,121580.0,1.82942854]
["bitfinex-derivatives","BTCF0:USTF0",1759865753028,0.53532296,121590.0,121580.0,1.82942854]
["bitfinex-derivatives","BTCF0:USTF0",1759865753230,0.03649739,121590.0,121580.0,1.82942854]
["bitfinex-derivatives","BTCF0:USTF0",1759865754232,0.53532296,121590.0,121580.0,1.82942854]
["bitfinex-derivatives","BTCF0:USTF0",1759865754429,0.03649739,121590.0,121580.0,1.82942854]
["bitfinex-derivatives","BTCF0:USTF0",1759865754633,0.53532296,121590.0,121580.0,1.82942854]
["bitfinex-derivatives","BTCF0:USTF0",1759865755831,0.56727296,121590.0,121580.0,0.8317774]
["bitfinex-derivatives","BTCF0:USTF0",1759865756035,0.56727296,121590.0,121580.0,1.82942854]
["bitfinex-derivatives","BTCF0:USTF0",1759865757135,0.54955557,121590.0,121580.0,1.82942854]
["bitfinex-derivatives","BTCF0:USTF0",1759865757532,0.54955557,121590.0,121580.0,2.08085569]
["bitfinex-derivatives","BTCF0:USTF0",1759865757836,0.05073,121590.0,121580.0,2.08085569]
["bitfinex-derivatives","BTCF0:USTF0",1759865758338,0.06845031,121590.0,121580.0,2.08085569]
["bitfinex-derivatives","BTCF0:USTF0",1759865765135,0.05073,121590.0,121580.0,2.08085569]
["bitfinex-derivatives","BTCF0:USTF0",1759865765340,0.06846305,121590.0,121580.0,2.08085569]
["bitfinex-derivatives","BTCF0:USTF0",1759865768637,0.03651305,121590.0,121580.0,2.97968126]
["bitfinex-derivatives","BTCF0:USTF0",1759865768837,0.03651305,121590.0,121580.0,2.96630689]
["bitfinex-derivatives","BTCF0:USTF0",1759865769133,0.03651305,121590.0,121580.0,2.46748132]
["bitfinex-derivatives","BTCF0:USTF0",1759865769338,0.03651305,121590.0,121580.0,2.96630689]
["bitfinex-derivatives","BTCF0:USTF0",1759865770241,0.06846305,121590.0,121580.0,3.74705569]
["bitfinex-derivatives","BTCF0:USTF0",1759865770540,0.06846305,121590.0,121580.0,3.49562854]
["bitfinex-derivatives","BTCF0:USTF0",1759865770742,0.01784,121580.0,121570.0,0.3460196]
["bitfinex-derivatives","BTCF0:USTF0",1759865770943,0.03557305,121580.0,121570.0,3.75943074]
["bitfinex-derivatives","BTCF0:USTF0",1759865771844,0.03557305,121580.0,121570.0,3.76343074]
["bitfinex-derivatives","BTCF0:USTF0",1759865772044,0.03557305,121580.0,121570.0,3.76443074]
["bitfinex-derivatives","BTCF0:USTF0",1759865774146,0.03557305,121580.0,121570.0,3.50063074]
["bitfinex-derivatives","BTCF0:USTF0",1759865774345,0.03557305,121580.0,121570.0,4.39945631]
["bitfinex-derivatives","BTCF0:USTF0",1759865774642,0.01878,121590.0,121580.0,0.0822174]
["bitfinex-derivatives","BTCF0:USTF0",1759865774846,0.01878,121600.0,121590.0,0.0822106]
["bitfinex-derivatives","BTCF0:USTF0",1759865775046,0.01878,121600.0,121590.0,1.72751617]
["bitfinex-derivatives","BTCF0:USTF0",1759865776945,0.02078,121600.0,121590.0,1.72751617]
["bitfinex-derivatives","BTCF0:USTF0",1759865778046,0.01978,121600.0,121590.0,1.73451617]
["bitfinex-derivatives","BTCF0:USTF0",1759865778548,0.01978,121600.0,121590.0,1.72381913]
["bitfinex-derivatives","BTCF0:USTF0",1759865778942,0.01878,121600.0,121590.0,1.72681913]
["bitfinex-derivatives","BTCF0:USTF0",1759865780145,0.01878,121600.0,121590.0,3.8946847]
["bitfinex-derivatives","BTCF0:USTF0",1759865780345,0.01878,121600.0,121590.0,4.39351027]
["bitfinex-derivatives","BTCF0:USTF0",1759865784653,0.01841,121610.0,121600.0,0.071507]
["bitfinex-derivatives","BTCF0:USTF0",1759865784851,0.01817,121620.0,121610.0,0.0821971]
["bitfinex-derivatives","BTCF0:USTF0",1759865785150,0.01817,121620.0,121610.0,1.82620824]
["bitfinex-derivatives","BTCF0:USTF0",1759865786142,0.01817,121620.0,121610.0,1.82920824]
["bitfinex-derivatives","BTCF0:USTF0",1759865786548,0.03566491,121620.0,121610.0,1.82920824]
["bitfinex-derivatives","BTCF0:USTF0",1759865787052,0.03566491,121620.0,121610.0,1.83686869]
["bitfinex-derivatives","BTCF0:USTF0",1759865787453,0.03566491,121620.0,121610.0,1.83786869]
["bitfinex-derivatives","BTCF0:USTF0",1759865787652,0.03566491,121620.0,121610.0,0.09444299]
["bitfinex-derivatives","BTCF0:USTF0",1759865787853,0.03566491,121620.0,121610.0,3.00741584]
["bitfinex-derivatives","BTCF0:USTF0",1759865789252,0.03566491,121620.0,121610.0,3.50594869]
["bitfinex-derivatives","BTCF0:USTF0",1759865791164,0.01817,121630.0,121620.0,0.07149498]
["bitfinex-derivatives","BTCF0:USTF0",1759865791360,0.01817,121630.0,121620.0,1.06856068]
["bitfinex-derivatives","BTCF0:USTF0",1759865791551,0.01817,121640.0,121630.0,0.0821836]
["bitfinex-derivatives","BTCF0:USTF0",1759865791752,0.01817,121640.0,121630.0,1.32699645]
["bitfinex-derivatives","BTCF0:USTF0",1759865793353,0.01817,121640.0,121630.0,2.99579645]
["bitfinex-derivatives","BTCF0:USTF0",1759865793657,0.02117,121640.0,121630.0,2.99579645]
["bitfinex-derivatives","BTCF0:USTF0",1759865794361,0.02117,121640.0,121630.0,2.4972636]
["bitfinex-derivatives","BTCF0:USTF0",1759865794659,0.02117,121640.0,121630.0,2.99571645]
["bitfinex-derivatives","BTCF0:USTF0",1759865795456,0.02117,121640.0,121630.0,2.99567645]
["bitfinex-derivatives","BTCF0:USTF0",1759865796053,0.02117,121640.0,121630.0,0.58071645]
["bitfinex-derivatives","BTCF0:USTF0",1759865796258,0.45249,121640.0,121630.0,0.58071645]
["bitfinex-derivatives","BTCF0:USTF0",1759865796451,0.45249,121640.0,121630.0,2.99567645]
["bitfinex-derivatives","BTCF0:USTF0",1759865797062,0.45249,121640.0,121630.0,0.58071645]
["bitfinex-derivatives","BTCF0:USTF0",1759865797252,0.45249,121640.0,121630.0,2.99559645]
["bitfinex-derivatives","BTCF0:USTF0",1759865800365,0.42117,121640.0,121630.0,2.99559645]
["bitfinex-derivatives","BTCF0:USTF0",1759865800662,0.42117,121640.0,121630.0,2.98490186]
["bitfinex-derivatives","BTCF0:USTF0",1759865802462,0.02117,121640.0,121630.0,2.98490186]
["bitfinex-derivatives","BTCF0:USTF0",1759865802964,0.03857863,121640.0,121630.0,2.98490186]
["bitfinex-derivatives","BTCF0:USTF0",1759865804165,0.03857863,121640.0,121630.0,3.48343471]
["bitfinex-derivatives","BTCF0:USTF0",1759865804567,0.03857863,121640.0,121630.0,2.98490186]
["bitfinex-derivatives","BTCF0:USTF0",1759865804865,0.01817,121650.0,121640.0,0.06880952]
["bitfinex-derivatives","BTCF0:USTF0",1759865805065,0.01817,121650.0,121640.0,1.06587522]
["bitfinex-derivatives","BTCF0:USTF0",1759865806172,0.02217,121650.0,121640.0,1.06587522]
["bitfinex-derivatives","BTCF0:USTF0",1759865806467,0.02417,121650.0,121640.0,1.06587522]
["bitfinex-derivatives","BTCF0:USTF0",1759865806766,0.02417,121650.0,121640.0,1.05518175]
["bitfinex-derivatives","BTCF0:USTF0",1759865809368,0.01817,121660.0,121650.0,0.0821701]
["bitfinex-derivatives","BTCF0:USTF0",1759865809666,0.01817,121660.0,121650.0,1.8253158]
["bitfinex-derivatives","BTCF0:USTF0",1759865810668,0.02317,121660.0,121650.0,1.8253158]
["bitfinex-derivatives","BTCF0:USTF0",1759865810867,0.02617,121660.0,121650.0,1.8253158]
["bitfinex-derivatives","BTCF0:USTF0",1759865812169,0.01817,121660.0,121650.0,1.8303158]
["bitfinex-derivatives","BTCF0:USTF0",1759865812668,0.01817,121660.0,121650.0,1.8236231]
["bitfinex-derivatives","BTCF0:USTF0",1759865812867,0.01817,121660.0,121650.0,3.4919431]
["bitfinex-derivatives","BTCF0:USTF0",1759865813869,0.01817,121660.0,121650.0,3.4909431]
["bitfinex-derivatives","BTCF0:USTF0",1759865814070,0.01817,121660.0,121650.0,3.4939431]
["bitfinex-derivatives","BTCF0:USTF0",1759865815370,0.01817,121660.0,121650.0,3.50204088]
["bitfinex-derivatives","BTCF0:USTF0",1759865815872,0.01817,121660.0,121650.0,3.488675]
["bitfinex-derivatives","BTCF0:USTF0",1759865816872,0.03546585,121660.0,121650.0,3.488675]
["bitfinex-derivatives","BTCF0:USTF0",1759865818670,0.03546585,121660.0,121650.0,3.4779823]
["bitfinex-derivatives","BTCF0:USTF0",1759865823580,0.03546585,121660.0,121650.0,3.4777023]
["bitfinex-derivatives","BTCF0:USTF0",1759865824273,0.03546585,121660.0,121650.0,2.4806366]
["bitfinex-derivatives","BTCF0:USTF0",1759865824478,0.03546585,121660.0,121650.0,3.4777023]
["bitfinex-derivatives","BTCF0:USTF0",1759865825384,0.03546585,121660.0,121650.0,1.0635823]
["bitfinex-derivatives","BTCF0:USTF0",1759865825584,0.03546585,121660.0,121650.0,3.4776223]
["bitfinex-derivatives","BTCF0:USTF0",1759865826280,0.03546585,121660.0,121650.0,1.0635823]
["bitfinex-derivatives","BTCF0:USTF0",1759865826489,0.06414585,121660.0,121650.0,1.72657882]
["bitfinex-derivatives","BTCF0:USTF0",1759865826687,0.9626787,121660.0,121650.0,1.67916]
["bitfinex-derivatives","BTCF0:USTF0",1759865826888,1.02182457,121660.0,121650.0,2.41167289]
["bitfinex-derivatives","BTCF0:USTF0",1759865827185,1.02182457,121660.0,121650.0,2.91020574]
["bitfinex-derivatives","BTCF0:USTF0",1759865827586,0.52329172,121660.0,121650.0,2.99437584]
["bitfinex-derivatives","BTCF0:USTF0",1759865827785,0.52329172,121660.0,121650.0,2.49584299]
["bitfinex-derivatives","BTCF0:USTF0",1759865828088,0.9626787,121660.0,121650.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1759865828381,0.9626787,121660.0,121650.0,0.75088]
["bitfinex-derivatives","BTCF0:USTF0",1759865828779,1.03661104,121660.0,121650.0,0.75088]
["bitfinex-derivatives","BTCF0:USTF0",1759865828977,1.03661104,121660.0,121650.0,0.74888]
["bitfinex-derivatives","BTCF0:USTF0",1759865829186,1.03761104,121660.0,121650.0,0.8310501]
["bitfinex-derivatives","BTCF0:USTF0",1759865829388,0.9636787,121660.0,121650.0,0.0821701]
["bitfinex-derivatives","BTCF0:USTF0",1759865829582,0.9636787,121660.0,121650.0,0.8290501]
["bitfinex-derivatives","BTCF0:USTF0",1759865829784,0.9626787,121660.0,121640.0,0.0821739]
["bitfinex-derivatives","BTCF0:USTF0",1759865829984,0.04651,121650.0,121640.0,0.0821739]
["bitfinex-derivatives","BTCF0:USTF0",1759865830291,0.04651,121650.0,121640.0,0.4957739]
["bitfinex-derivatives","BTCF0:USTF0",1759865830484,0.9623387,121650.0,121640.0,0.4957739]
["bitfinex-derivatives","BTCF0:USTF0",1759865831186,0.9683387,121650.0,121640.0,0.4957739]
["bitfinex-derivatives","BTCF0:USTF0",1759865831686,0.9653387,121650.0,121640.0,0.4957739]
["bitfinex-derivatives","BTCF0:USTF0",1759865832385,0.9673387,121650.0,121640.0,0.4957739]
["bitfinex-derivatives","BTCF0:USTF0",1759865832782,1.04127104,121650.0,121640.0,0.4957739]
["bitfinex-derivatives","BTCF0:USTF0",1759865832976,0.01783,121640.0,121630.0,0.0821793]
["bitfinex-derivatives","BTCF0:USTF0",1759865833286,0.01783,121640.0,121630.0,1.32663215]
["bitfinex-derivatives","BTCF0:USTF0",1759865833287,0.12044234,121640.0,121630.0,1.32663215]
["bitfinex-derivatives","BTCF0:USTF0",1759865833482,0.13773819,121640.0,121630.0,1.32663215]
["bitfinex-derivatives","BTCF0:USTF0",1759865833986,0.06380585,121640.0,121630.0,1.32663215]
["bitfinex-derivatives","BTCF0:USTF0",1759865834387,0.05666728,121640.0,121630.0,1.32663215]
["bitfinex-derivatives","BTCF0:USTF0",1759865834583,0.07396313,121640.0,121630.0,1.32663215]
["bitfinex-derivatives","BTCF0:USTF0",1759865835085,0.13302696,121640.0,121630.0,1.32663215]
["bitfinex-derivatives","BTCF0:USTF0",1759865835387,0.13102696,121640.0,121630.0,1.32663215]
["bitfinex-derivatives","BTCF0:USTF0",1759865835587,0.13502696,121640.0,121630.0,1.32663215]
["bitfinex-derivatives","BTCF0:USTF0",1759865835883,0.13602696,121640.0,121630.0,1.32663215]
["bitfinex-derivatives","BTCF0:USTF0",1759865838086,0.13402696,121640.0,121630.0,1.32663215]
["bitfinex-derivatives","BTCF0:USTF0",1759865838285,0.13302696,121640.0,121630.0,1.32663215]
["bitfinex-derivatives","BTCF0:USTF0",1759865838587,0.07396313,121640.0,121630.0,1.32663215]
["bitfinex-derivatives","BTCF0:USTF0",1759865839788,0.07396313,121640.0,121630.0,0.8280993]
["bitfinex-derivatives","BTCF0:USTF0",1759865839987,0.07396313,121640.0,121630.0,1.32663215]
["bitfinex-derivatives","BTCF0:USTF0",1759865840494,0.07396313,121640.0,121630.0,1.24445285]
["bitfinex-derivatives","BTCF0:USTF0",1759865843690,0.07396313,121640.0,121630.0,1.50825285]
["bitfinex-derivatives","BTCF0:USTF0",1759865844582,0.07396313,121640.0,121630.0,0.2638]
["bitfinex-derivatives","BTCF0:USTF0",1759865844789,0.97249598,121640.0,121630.0,0.8156]
["bitfinex-derivatives","BTCF0:USTF0",1759865848494,0.47396313,121640.0,121630.0,1.31413285]
["bitfinex-derivatives","BTCF0:USTF0",1759865849194,0.97256446,121640.0,121630.0,1.31420133]
["bitfinex-derivatives","BTCF0:USTF0",1759865850190,0.47396313,121640.0,121630.0,1.31420133]
["bitfinex-derivatives","BTCF0:USTF0",1759865850397,0.06580585,121640.0,121630.0,1.39638493]
["bitfinex-derivatives","BTCF0:USTF0",1759865850599,0.06580585,121640.0,121630.0,1.89498626]
["bitfinex-derivatives","BTCF0:USTF0",1759865850792,0.06580585,121640.0,121630.0,1.81280266]
["bitfinex-derivatives","BTCF0:USTF0",1759865851397,0.03712585,121640.0,121630.0,1.63118626]
["bitfinex-derivatives","BTCF0:USTF0",1759865851592,0.03712585,121640.0,121630.0,1.54900266]
["bitfinex-derivatives","BTCF0:USTF0",1759865851796,0.03712585,121640.0,121630.0,1.63118626]
["bitfinex-derivatives","BTCF0:USTF0",1759865852995,0.03712585,121640.0,121630.0,1.54900266]
["bitfinex-derivatives","BTCF0:USTF0",1759865853498,0.06718585,121640.0,121630.0,1.54900266]
["bitfinex-derivatives","BTCF0:USTF0",1759865854698,0.03712585,121640.0,121630.0,1.54900266]
["bitfinex-derivatives","BTCF0:USTF0",1759865855995,0.0174,121630.0,121610.0,0.3459926]
["bitfinex-derivatives","BTCF0:USTF0",1759865856199,0.04746,121620.0,121610.0,0.2638]
["bitfinex-derivatives","BTCF0:USTF0",1759865856399,0.06475585,121620.0,121610.0,2.67824]
["bitfinex-derivatives","BTCF0:USTF0",1759865856800,0.03469585,121620.0,121610.0,2.67824]
["bitfinex-derivatives","BTCF0:USTF0",1759865857297,0.03469585,121620.0,121610.0,3.67544266]
["bitfinex-derivatives","BTCF0:USTF0",1759865857498,0.03469585,121620.0,121610.0,3.67644266]
["bitfinex-derivatives","BTCF0:USTF0",1759865857693,0.03469585,121620.0,121610.0,3.67844266]
["bitfinex-derivatives","BTCF0:USTF0",1759865858292,0.03469585,121620.0,121610.0,3.67644266]
["bitfinex-derivatives","BTCF0:USTF0",1759865859102,0.03469585,121620.0,121610.0,3.67544266]
["bitfinex-derivatives","BTCF0:USTF0",1759865859302,0.03469585,121620.0,121610.0,3.67644266]
["bitfinex-derivatives","BTCF0:USTF0",1759865860104,0.03469585,121620.0,121610.0,3.75863976]
["bitfinex-derivatives","BTCF0:USTF0",1759865862406,0.03469585,121620.0,121610.0,3.75963976]
["bitfinex-derivatives","BTCF0:USTF0",1759865862906,0.03469585,121620.0,121610.0,3.76163976]
["bitfinex-derivatives","BTCF0:USTF0",1759865864907,0.56187718,121620.0,121610.0,0.2678]
["bitfinex-derivatives","BTCF0:USTF0",1759865865107,0.56187718,121620.0,121610.0,3.18080133]
["bitfinex-derivatives","BTCF0:USTF0",1759865865307,0.06327585,121620.0,121610.0,3.16743143]
["bitfinex-derivatives","BTCF0:USTF0",1759865866011,0.06327585,121620.0,121610.0,3.66303276]
["bitfinex-derivatives","BTCF0:USTF0",1759865869915,0.06327585,121620.0,121610.0,3.74522986]
["bitfinex-derivatives","BTCF0:USTF0",1759865870515,0.03469585,121620.0,121610.0,3.74522986]
["bitfinex-derivatives","BTCF0:USTF0",1759865872813,0.06297585,121620.0,121610.0,0.401]
["bitfinex-derivatives","BTCF0:USTF0",1759865873013,0.06297585,121620.0,121610.0,2.91400133]
["bitfinex-derivatives","BTCF0:USTF0",1759865874919,0.06297585,121620.0,121610.0,0.49960133]
["bitfinex-derivatives","BTCF0:USTF0",1759865875120,0.06297585,121620.0,121610.0,2.91400133]
["bitfinex-derivatives","BTCF0:USTF0",1759865877820,0.03469585,121620.0,121610.0,3.49479976]
["bitfinex-derivatives","BTCF0:USTF0",1759865879921,0.06297585,121620.0,121610.0,0.99820266]
["bitfinex-derivatives","BTCF0:USTF0",1759865880218,0.06297585,121620.0,121610.0,3.41264266]
["bitfinex-derivatives","BTCF0:USTF0",1759865882122,0.06297585,121620.0,121610.0,0.99820266]
["bitfinex-derivatives","BTCF0:USTF0",1759865882322,0.06297585,121620.0,121610.0,3.41264266]
["bitfinex-derivatives","BTCF0:USTF0",1759865882523,0.06297585,121620.0,121610.0,0.99820266]
["bitfinex-derivatives","BTCF0:USTF0",1759865882824,0.06297585,121620.0,121610.0,3.41260266]
["bitfinex-derivatives","BTCF0:USTF0",1759865884422,0.06297585,121620.0,121610.0,0.99820266]
["bitfinex-derivatives","BTCF0:USTF0",1759865884622,0.06297585,121620.0,121610.0,3.41260266]
["bitfinex-derivatives","BTCF0:USTF0",1759865885723,0.06297585,121620.0,121610.0,0.99820266]
["bitfinex-derivatives","BTCF0:USTF0",1759865886024,0.06297585,121620.0,121610.0,3.41260266]
["bitfinex-derivatives","BTCF0:USTF0",1759865887023,0.06297585,121620.0,121610.0,3.49479976]
["bitfinex-derivatives","BTCF0:USTF0",1759865887524,0.03469585,121620.0,121610.0,3.49479976]
["bitfinex-derivatives","BTCF0:USTF0",1759865887921,0.03469585,121620.0,121610.0,2.4975971]
["bitfinex-derivatives","BTCF0:USTF0",1759865888220,0.03469585,121620.0,121610.0,3.75859976]
["bitfinex-derivatives","BTCF0:USTF0",1759865896031,0.03469585,121620.0,121610.0,4.65720109]
["bitfinex-derivatives","BTCF0:USTF0",1759865896220,0.0174,121630.0,121620.0,0.07149532]
["bitfinex-derivatives","BTCF0:USTF0",1759865896425,0.0174,121630.0,121620.0,0.57009665]
["bitfinex-derivatives","BTCF0:USTF0",1759865896730,0.0174,121630.0,121620.0,1.56729931]
["bitfinex-derivatives","BTCF0:USTF0",1759865897933,0.0174,121630.0,121620.0,1.96729931]
["bitfinex-derivatives","BTCF0:USTF0",1759865898129,0.0194,121630.0,121620.0,1.96729931]
["bitfinex-derivatives","BTCF0:USTF0",1759865898533,0.0174,121630.0,121620.0,1.96729931]
["bitfinex-derivatives","BTCF0:USTF0",1759865898730,0.0174,121630.0,121620.0,1.96929931]
["bitfinex-derivatives","BTCF0:USTF0",1759865898931,0.0174,121630.0,121620.0,1.97129931]
["bitfinex-derivatives","BTCF0:USTF0",1759865900135,0.0174,121630.0,121620.0,2.23509931]
["bitfinex-derivatives","BTCF0:USTF0",1759865900834,0.0174,121630.0,121620.0,4.64937931]
["bitfinex-derivatives","BTCF0:USTF0",1759865901636,0.0174,121630.0,121620.0,0.73929532]
["bitfinex-derivatives","BTCF0:USTF0",1759865901937,0.0174,121630.0,121620.0,2.23509931]
["bitfinex-derivatives","BTCF0:USTF0",1759865902245,0.0174,121630.0,121620.0,4.64933931]
["bitfinex-derivatives","BTCF0:USTF0",1759865903138,0.0174,121630.0,121620.0,2.23509931]
["bitfinex-derivatives","BTCF0:USTF0",1759865903338,0.0174,121630.0,121620.0,4.64933931]
["bitfinex-derivatives","BTCF0:USTF0",1759865905441,0.0174,121630.0,121620.0,4.64929931]
["bitfinex-derivatives","BTCF0:USTF0",1759865905642,0.0174,121630.0,121620.0,4.64925931]
["bitfinex-derivatives","BTCF0:USTF0",1759865908046,0.01783,121640.0,121630.0,0.07148909]
["bitfinex-derivatives","BTCF0:USTF0",1759865908244,0.01783,121640.0,121630.0,0.57009042]
["bitfinex-derivatives","BTCF0:USTF0",1759865908245,0.03503739,121640.0,121630.0,0.57009042]
["bitfinex-derivatives","BTCF0:USTF0",1759865909043,0.03503739,121640.0,121630.0,1.06806409]
["bitfinex-derivatives","BTCF0:USTF0",1759865909246,0.03503739,121640.0,121630.0,1.06906409]
["bitfinex-derivatives","BTCF0:USTF0",1759865913453,0.01682,121660.0,121630.0,1.55124769]
["bitfinex-derivatives","BTCF0:USTF0",1759865913650,0.01682,121650.0,121640.0,2.4961368]
["bitfinex-derivatives","BTCF0:USTF0",1759865914654,0.01682,121650.0,121640.0,3.4927118]
["bitfinex-derivatives","BTCF0:USTF0",1759865914954,0.01882,121650.0,121640.0,3.4927118]
["bitfinex-derivatives","BTCF0:USTF0",1759865915156,0.01882,121650.0,121640.0,3.48201953]
["bitfinex-derivatives","BTCF0:USTF0",1759865915456,0.01882,121650.0,121640.0,3.88201953]
["bitfinex-derivatives","BTCF0:USTF0",1759865919660,0.01682,121660.0,121650.0,0.0821701]
["bitfinex-derivatives","BTCF0:USTF0",1759865919959,0.01682,121660.0,121650.0,1.06537992]
["bitfinex-derivatives","BTCF0:USTF0",1759865920763,0.01682,121670.0,121660.0,0.0821633]
["bitfinex-derivatives","BTCF0:USTF0",1759865920961,0.01682,121670.0,121660.0,1.0787383]
["bitfinex-derivatives","BTCF0:USTF0",1759865921165,0.01682,121670.0,121660.0,1.06804712]
["bitfinex-derivatives","BTCF0:USTF0",1759865921463,0.01682,121670.0,121660.0,3.48172712]
["bitfinex-derivatives","BTCF0:USTF0",1759865921759,0.01682,121670.0,121660.0,0.0821633]
["bitfinex-derivatives","BTCF0:USTF0",1759865921961,0.0163,121660.0,121650.0,0.580451]
["bitfinex-derivatives","BTCF0:USTF0",1759865922161,0.0163,121660.0,121650.0,3.4923785]
["bitfinex-derivatives","BTCF0:USTF0",1759865923066,0.0163,121660.0,121650.0,1.0787385]
["bitfinex-derivatives","BTCF0:USTF0",1759865923765,0.0163,121660.0,121650.0,3.4962985]
["bitfinex-derivatives","BTCF0:USTF0",1759865923969,0.0163,121660.0,121650.0,3.4982985]
["bitfinex-derivatives","BTCF0:USTF0",1759865924168,0.0163,121660.0,121650.0,1.0847385]
["bitfinex-derivatives","BTCF0:USTF0",1759865924368,0.0163,121660.0,121650.0,3.4982985]
["bitfinex-derivatives","BTCF0:USTF0",1759865925370,0.0163,121660.0,121650.0,1.0847385]
["bitfinex-derivatives","BTCF0:USTF0",1759865925661,0.0163,121660.0,121650.0,3.4982185]
["bitfinex-derivatives","BTCF0:USTF0",1759865925867,0.03339884,121660.0,121650.0,1.0847451]
["bitfinex-derivatives","BTCF0:USTF0",1759865926175,0.03339884,121660.0,121650.0,3.4982251]
["bitfinex-derivatives","BTCF0:USTF0",1759865926469,0.03339884,121660.0,121650.0,3.4972251]
["bitfinex-derivatives","BTCF0:USTF0",1759865927067,0.03339884,121660.0,121650.0,3.4932251]
["bitfinex-derivatives","BTCF0:USTF0",1759865927266,0.03339884,121660.0,121650.0,3.4952251]
["bitfinex-derivatives","BTCF0:USTF0",1759865927569,0.03339884,121660.0,121650.0,1.0817451]
["bitfinex-derivatives","BTCF0:USTF0",1759865927768,0.03339884,121660.0,121650.0,3.4951851]
["bitfinex-derivatives","BTCF0:USTF0",1759865928266,0.03339884,121660.0,121650.0,3.4971851]
["bitfinex-derivatives","BTCF0:USTF0",1759865929070,0.03339884,121660.0,121650.0,3.4971051]
["bitfinex-derivatives","BTCF0:USTF0",1759865929265,0.03339884,121660.0,121650.0,3.4961051]
["bitfinex-derivatives","BTCF0:USTF0",1759865929471,0.03339884,121660.0,121650.0,3.4981051]
["bitfinex-derivatives","BTCF0:USTF0",1759865930072,0.03339884,121660.0,121650.0,0.5864576]
["bitfinex-derivatives","BTCF0:USTF0",1759865930274,0.03339884,121660.0,121650.0,2.9998176]
["bitfinex-derivatives","BTCF0:USTF0",1759865930475,0.03339884,121660.0,121650.0,3.4981051]
["bitfinex-derivatives","BTCF0:USTF0",1759865930870,0.03339884,121660.0,121650.0,3.415935]
["bitfinex-derivatives","BTCF0:USTF0",1759865931572,0.03339884,121660.0,121650.0,2.9998176]
["bitfinex-derivatives","BTCF0:USTF0",1759865932173,0.03339884,121660.0,121650.0,2.9176475]
["bitfinex-derivatives","BTCF0:USTF0",1759865932773,0.03339884,121660.0,121650.0,2.9166475]
["bitfinex-derivatives","BTCF0:USTF0",1759865933184,0.03339884,121660.0,121650.0,2.9146475]
["bitfinex-derivatives","BTCF0:USTF0",1759865933374,0.46041884,121660.0,121650.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1759865933682,1.01777017,121660.0,121650.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1759865933875,1.01777017,121660.0,121650.0,0.178]
["bitfinex-derivatives","BTCF0:USTF0",1759865934579,1.01777017,121660.0,121650.0,0.176]
["bitfinex-derivatives","BTCF0:USTF0",1759865934779,0.95870634,121660.0,121650.0,0.176]
["bitfinex-derivatives","BTCF0:USTF0",1759865934974,1.01777017,121660.0,121650.0,0.176]
["bitfinex-derivatives","BTCF0:USTF0",1759865935781,1.01777017,121660.0,121650.0,0.175]
["bitfinex-derivatives","BTCF0:USTF0",1759865936280,1.02077017,121660.0,121650.0,0.175]
["bitfinex-derivatives","BTCF0:USTF0",1759865936481,1.02177017,121660.0,121650.0,0.175]
["bitfinex-derivatives","BTCF0:USTF0",1759865937481,0.52348267,121660.0,121650.0,0.175]
["bitfinex-derivatives","BTCF0:USTF0",1759865937683,1.02177017,121660.0,121650.0,0.175]
["bitfinex-derivatives","BTCF0:USTF0",1759865938482,0.96270634,121660.0,121650.0,0.175]
["bitfinex-derivatives","BTCF0:USTF0",1759865940081,0.04437,121650.0,121630.0,0.5804663]
["bitfinex-derivatives","BTCF0:USTF0",1759865940281,0.04437,121640.0,121630.0,2.2486263]
["bitfinex-derivatives","BTCF0:USTF0",1759865940480,0.06146884,121640.0,121630.0,2.9939463]
["bitfinex-derivatives","BTCF0:USTF0",1759865940987,0.06259835,121640.0,121630.0,2.9939463]
["bitfinex-derivatives","BTCF0:USTF0",1759865942485,0.06259835,121640.0,121630.0,2.9959463]
["bitfinex-derivatives","BTCF0:USTF0",1759865942680,0.06259835,121640.0,121630.0,2.9969463]
["bitfinex-derivatives","BTCF0:USTF0",1759865943085,0.06259835,121640.0,121630.0,2.9147675]
["bitfinex-derivatives","BTCF0:USTF0",1759865945883,0.06259835,121640.0,121630.0,2.9969511]
["bitfinex-derivatives","BTCF0:USTF0",1759865946285,0.06259835,121640.0,121630.0,2.9147675]
["bitfinex-derivatives","BTCF0:USTF0",1759865948186,0.06259835,121640.0,121630.0,2.9969511]
["bitfinex-derivatives","BTCF0:USTF0",1759865948688,0.06259835,121640.0,121630.0,2.9147675]
["bitfinex-derivatives","BTCF0:USTF0",1759865950093,0.06259835,121640.0,121630.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1759865950288,0.06259835,121640.0,121630.0,2.9149675]
["bitfinex-derivatives","BTCF0:USTF0",1759865950790,0.06259835,121640.0,121630.0,3.1787675]
["bitfinex-derivatives","BTCF0:USTF0",1759865953394,0.06259835,121640.0,121630.0,0.7650875]
["bitfinex-derivatives","BTCF0:USTF0",1759865953596,0.07060555,121640.0,121630.0,3.1787675]
["bitfinex-derivatives","BTCF0:USTF0",1759865953994,0.06259835,121640.0,121630.0,3.1787675]
["bitfinex-derivatives","BTCF0:USTF0",1759865957003,0.06259835,121640.0,121630.0,3.16539938]
["bitfinex-derivatives","BTCF0:USTF0",1759865957602,0.06259835,121640.0,121630.0,0.2638]
["bitfinex-derivatives","BTCF0:USTF0",1759865957806,0.06259835,121640.0,121630.0,3.1758075]
["bitfinex-derivatives","BTCF0:USTF0",1759865959601,0.06259835,121640.0,121630.0,3.2579911]
["bitfinex-derivatives","BTCF0:USTF0",1759865961503,0.12166218,121640.0,121630.0,3.1758075]
["bitfinex-derivatives","BTCF0:USTF0",1759865962698,0.09375218,121640.0,121630.0,3.6579911]
["bitfinex-derivatives","BTCF0:USTF0",1759865962895,0.03468835,121640.0,121630.0,3.6579911]
["bitfinex-derivatives","BTCF0:USTF0",1759865963195,0.07665334,121640.0,121630.0,3.6579911]
["bitfinex-derivatives","BTCF0:USTF0",1759865963496,0.09375218,121640.0,121630.0,3.6579911]
["bitfinex-derivatives","BTCF0:USTF0",1759865965801,0.09375218,121640.0,121630.0,3.1597036]
["bitfinex-derivatives","BTCF0:USTF0",1759865966002,0.09375218,121640.0,121630.0,0.8982875]
["bitfinex-derivatives","BTCF0:USTF0",1759865966201,0.12017218,121640.0,121630.0,3.3120075]
["bitfinex-derivatives","BTCF0:USTF0",1759865966603,0.12017218,121640.0,121630.0,3.3941911]
["bitfinex-derivatives","BTCF0:USTF0",1759865967106,0.09375218,121640.0,121630.0,3.3941911]
["bitfinex-derivatives","BTCF0:USTF0",1759865968501,0.03468835,121640.0,121630.0,3.3941911]
["bitfinex-derivatives","BTCF0:USTF0",1759865969105,0.03468835,121640.0,121630.0,3.89278968]
["bitfinex-derivatives","BTCF0:USTF0",1759865969406,0.03468835,121640.0,121630.0,3.81060608]
["bitfinex-derivatives","BTCF0:USTF0",1759865970408,0.03468835,121640.0,121630.0,3.81460608]
["bitfinex-derivatives","BTCF0:USTF0",1759865971101,0.03468835,121640.0,121630.0,1.40088608]
["bitfinex-derivatives","BTCF0:USTF0",1759865971301,0.03468835,121640.0,121630.0,3.81460608]
["bitfinex-derivatives","BTCF0:USTF0",1759865971501,0.06110835,121640.0,121630.0,0.50244304]
["bitfinex-derivatives","BTCF0:USTF0",1759865971703,1.45799443,121640.0,121630.0,1.6724]
["bitfinex-derivatives","BTCF0:USTF0",1759865971908,1.51705826,121640.0,121630.0,2.17084304]
["bitfinex-derivatives","BTCF0:USTF0",1759865972105,0.52017218,121640.0,121630.0,2.90075342]
["bitfinex-derivatives","BTCF0:USTF0",1759865972305,0.52017218,121640.0,121630.0,1.24372304]
["bitfinex-derivatives","BTCF0:USTF0",1759865972306,1.51705826,121640.0,121630.0,1.24372304]
["bitfinex-derivatives","BTCF0:USTF0",1759865972506,1.51705826,121640.0,121600.0,0.50648578]
["bitfinex-derivatives","BTCF0:USTF0",1759865972507,0.043,121620.0,121610.0,2.16684304]
["bitfinex-derivatives","BTCF0:USTF0",1759865972702,0.55854188,121620.0,121610.0,2.91212304]
["bitfinex-derivatives","BTCF0:USTF0",1759865973008,1.05698492,121620.0,121610.0,2.16684304]
["bitfinex-derivatives","BTCF0:USTF0",1759865973208,1.51717826,121620.0,121610.0,2.41368]
["bitfinex-derivatives","BTCF0:USTF0",1759865973608,0.043,121610.0,121600.0,2.16684304]
["bitfinex-derivatives","BTCF0:USTF0",1759865973807,0.55854188,121610.0,121600.0,2.91212304]
["bitfinex-derivatives","BTCF0:USTF0",1759865974003,0.01658,121600.0,121590.0,0.49844304]
["bitfinex-derivatives","BTCF0:USTF0",1759865974209,0.01658,121570.0,121560.0,0.49844304]
["bitfinex-derivatives","BTCF0:USTF0",1759865974406,0.01658,121570.0,121560.0,3.41884314]
["bitfinex-derivatives","BTCF0:USTF0",1759865974606,0.03367884,121570.0,121560.0,3.91728618]
["bitfinex-derivatives","BTCF0:USTF0",1759865975212,0.03480835,121570.0,121560.0,3.91728618]
["bitfinex-derivatives","BTCF0:USTF0",1759865976210,0.03580835,121570.0,121560.0,3.93528618]
["bitfinex-derivatives","BTCF0:USTF0",1759865976811,0.03580835,121570.0,121560.0,4.01751708]
["bitfinex-derivatives","BTCF0:USTF0",1759865977111,0.03580835,121570.0,121560.0,4.04951708]
["bitfinex-derivatives","BTCF0:USTF0",1759865977311,0.01870951,121570.0,121560.0,4.04951708]
["bitfinex-derivatives","BTCF0:USTF0",1759865982515,0.01658,121580.0,121570.0,0.0822242]
["bitfinex-derivatives","BTCF0:USTF0",1759865982716,0.01658,121580.0,121570.0,0.58066724]
["bitfinex-derivatives","BTCF0:USTF0",1759865982916,0.01658,121580.0,121570.0,0.99688608]
["bitfinex-derivatives","BTCF0:USTF0",1759865983217,0.01658,121580.0,121570.0,1.07911028]
["bitfinex-derivatives","BTCF0:USTF0",1759865983715,0.01658,121580.0,121570.0,3.50031028]
["bitfinex-derivatives","BTCF0:USTF0",1759865984712,0.01658,121580.0,121570.0,3.50531028]
["bitfinex-derivatives","BTCF0:USTF0",1759865989221,0.01658,121580.0,121570.0,3.76911028]
["bitfinex-derivatives","BTCF0:USTF0",1759865990116,0.01658,121580.0,121570.0,3.50531028]
["bitfinex-derivatives","BTCF0:USTF0",1759865990523,0.01658,121580.0,121570.0,1.09111028]
["bitfinex-derivatives","BTCF0:USTF0",1759865990723,0.01658,121580.0,121570.0,3.50551028]
["bitfinex-derivatives","BTCF0:USTF0",1759865991826,0.01658,121580.0,121570.0,1.09111028]
["bitfinex-derivatives","BTCF0:USTF0",1759865992023,0.01658,121580.0,121570.0,3.50551028]
["bitfinex-derivatives","BTCF0:USTF0",1759865992425,0.03426049,121580.0,121570.0,3.50551028]
["bitfinex-derivatives","BTCF0:USTF0",1759865992823,0.01658,121580.0,121570.0,3.50551028]
["bitfinex-derivatives","BTCF0:USTF0",1759865993127,0.03426347,121580.0,121570.0,3.50551028]
["bitfinex-derivatives","BTCF0:USTF0",1759865997228,0.03426347,121580.0,121570.0,3.76931028]
["bitfinex-derivatives","BTCF0:USTF0",1759866001233,0.03426347,121580.0,121570.0,1.35491028]
["bitfinex-derivatives","BTCF0:USTF0",1759866001434,0.06093347,121580.0,121570.0,3.27090724]
["bitfinex-derivatives","BTCF0:USTF0",1759866001728,0.06093347,121580.0,121570.0,3.76935028]
["bitfinex-derivatives","BTCF0:USTF0",1759866001929,0.06093347,121580.0,121570.0,3.27090724]
["bitfinex-derivatives","BTCF0:USTF0",1759866002130,0.06093347,121580.0,121570.0,3.76935028]
["bitfinex-derivatives","BTCF0:USTF0",1759866002328,0.03426347,121580.0,121570.0,3.76935028]
["bitfinex-derivatives","BTCF0:USTF0",1759866003331,0.02799347,121580.0,121570.0,3.76935028]
["bitfinex-derivatives","BTCF0:USTF0",1759866010941,0.02799347,121580.0,121570.0,4.26779332]
["bitfinex-derivatives","BTCF0:USTF0",1759866011942,0.02799347,121580.0,121570.0,3.76943028]
["bitfinex-derivatives","BTCF0:USTF0",1759866014244,0.02799347,121580.0,121570.0,2.7725442]
["bitfinex-derivatives","BTCF0:USTF0",1759866014439,0.02799347,121580.0,121570.0,3.76943028]
["bitfinex-derivatives","BTCF0:USTF0",1759866016845,0.01658,121590.0,121580.0,0.0822174]
["bitfinex-derivatives","BTCF0:USTF0",1759866017045,0.01658,121590.0,121580.0,0.58066044]
["bitfinex-derivatives","BTCF0:USTF0",1759866017342,0.01658,121590.0,121580.0,1.57754652]
["bitfinex-derivatives","BTCF0:USTF0",1759866017540,0.01658,121590.0,121580.0,1.84134652]
["bitfinex-derivatives","BTCF0:USTF0",1759866018141,0.01658,121590.0,121580.0,0.3460174]
["bitfinex-derivatives","BTCF0:USTF0",1759866018342,0.04446,121590.0,121580.0,2.5006974]
["bitfinex-derivatives","BTCF0:USTF0",1759866018538,0.04446,121590.0,121580.0,1.08710348]
["bitfinex-derivatives","BTCF0:USTF0",1759866018744,0.04446,121590.0,121580.0,3.50158348]
["bitfinex-derivatives","BTCF0:USTF0",1759866020347,0.04446,121590.0,121580.0,1.08710348]
["bitfinex-derivatives","BTCF0:USTF0",1759866020543,0.04446,121590.0,121580.0,3.50154348]
["bitfinex-derivatives","BTCF0:USTF0",1759866020844,0.04446,121590.0,121580.0,2.5046574]
["bitfinex-derivatives","BTCF0:USTF0",1759866021041,0.04446,121590.0,121580.0,3.50154348]
["bitfinex-derivatives","BTCF0:USTF0",1759866021645,0.04446,121590.0,121580.0,1.08710348]
["bitfinex-derivatives","BTCF0:USTF0",1759866021846,0.04446,121590.0,121580.0,3.50154348]
["bitfinex-derivatives","BTCF0:USTF0",1759866022147,0.04446,121590.0,121580.0,3.76534348]
["bitfinex-derivatives","BTCF0:USTF0",1759866023546,0.01658,121590.0,121580.0,3.76534348]
["bitfinex-derivatives","BTCF0:USTF0",1759866024046,0.04446,121590.0,121580.0,3.76530348]
["bitfinex-derivatives","BTCF0:USTF0",1759866024850,0.04446,121590.0,121580.0,1.35090348]
["bitfinex-derivatives","BTCF0:USTF0",1759866025047,0.04446,121590.0,121580.0,3.76530348]
["bitfinex-derivatives","BTCF0:USTF0",1759866025348,0.01658,121590.0,121580.0,3.76530348]
["bitfinex-derivatives","BTCF0:USTF0",1759866025946,0.01658,121590.0,121580.0,1.35090348]
["bitfinex-derivatives","BTCF0:USTF0",1759866026446,0.01658,121590.0,121580.0,3.76530348]
["bitfinex-derivatives","BTCF0:USTF0",1759866027244,0.01658,121590.0,121580.0,1.35090348]
["bitfinex-derivatives","BTCF0:USTF0",1759866027452,0.01658,121590.0,121580.0,3.76530348]
["bitfinex-derivatives","BTCF0:USTF0",1759866029054,0.03425074,121590.0,121580.0,3.26730412]
["bitfinex-derivatives","BTCF0:USTF0",1759866029246,0.06213074,121590.0,121580.0,2.7684174]
["bitfinex-derivatives","BTCF0:USTF0",1759866029446,0.06213074,121590.0,121580.0,3.26730412]
["bitfinex-derivatives","BTCF0:USTF0",1759866029752,0.06213074,121590.0,121580.0,2.7684174]
["bitfinex-derivatives","BTCF0:USTF0",1759866030048,0.06213074,121590.0,121580.0,0.85290412]
["bitfinex-derivatives","BTCF0:USTF0",1759866030252,0.06213074,121590.0,121580.0,3.26730412]
["bitfinex-derivatives","BTCF0:USTF0",1759866034255,0.03425074,121590.0,121580.0,3.26730412]
["bitfinex-derivatives","BTCF0:USTF0",1759866034555,0.03425074,121590.0,121580.0,3.50239084]
["bitfinex-derivatives","BTCF0:USTF0",1759866034856,0.03425074,121590.0,121580.0,3.00342412]
["bitfinex-derivatives","BTCF0:USTF0",1759866037156,0.03425074,121590.0,121580.0,3.50231084]
["bitfinex-derivatives","BTCF0:USTF0",1759866039756,0.03425074,121590.0,121580.0,3.76611084]
["bitfinex-derivatives","BTCF0:USTF0",1759866042462,0.01658,121600.0,121590.0,0.0822106]
["bitfinex-derivatives","BTCF0:USTF0",1759866042659,0.01658,121600.0,121590.0,1.07998404]
["bitfinex-derivatives","BTCF0:USTF0",1759866043754,0.01658,121600.0,121590.0,1.08498404]
["bitfinex-derivatives","BTCF0:USTF0",1759866048855,0.0169,121610.0,121600.0,0.0822039]
["bitfinex-derivatives","BTCF0:USTF0",1759866049060,0.0169,121610.0,121600.0,1.82517734]
["bitfinex-derivatives","BTCF0:USTF0",1759866049362,0.0169,121610.0,121600.0,2.22517734]
["bitfinex-derivatives","BTCF0:USTF0",1759866049559,0.0169,121610.0,121600.0,1.72629062]
["bitfinex-derivatives","BTCF0:USTF0",1759866050062,0.0169,121610.0,121600.0,1.72729062]
["bitfinex-derivatives","BTCF0:USTF0",1759866050663,0.0199,121610.0,121600.0,1.72729062]
["bitfinex-derivatives","BTCF0:USTF0",1759866053260,0.0199,121610.0,121600.0,2.22617734]
["bitfinex-derivatives","BTCF0:USTF0",1759866054360,0.03745592,121610.0,121600.0,2.22617734]
["bitfinex-derivatives","BTCF0:USTF0",1759866056864,0.02945592,121610.0,121600.0,3.39593062]
["bitfinex-derivatives","BTCF0:USTF0",1759866058367,0.02945592,121610.0,121600.0,0.98209062]
["bitfinex-derivatives","BTCF0:USTF0",1759866058568,0.02945592,121610.0,121600.0,3.39589062]
["bitfinex-derivatives","BTCF0:USTF0",1759866059370,0.02945592,121610.0,121600.0,2.8970039]
["bitfinex-derivatives","BTCF0:USTF0",1759866059571,0.02945592,121610.0,121600.0,3.39589062]
["bitfinex-derivatives","BTCF0:USTF0",1759866060871,0.02945592,121610.0,121600.0,0.98309062]
["bitfinex-derivatives","BTCF0:USTF0",1759866061171,0.02945592,121610.0,121600.0,3.39685062]
["bitfinex-derivatives","BTCF0:USTF0",1759866061967,0.02745592,121610.0,121600.0,3.39685062]
["bitfinex-derivatives","BTCF0:USTF0",1759866062672,0.02745592,121610.0,121600.0,0.98309062]
["bitfinex-derivatives","BTCF0:USTF0",1759866062873,0.02745592,121610.0,121600.0,3.39681062]
["bitfinex-derivatives","BTCF0:USTF0",1759866063365,0.02745592,121610.0,121600.0,0.98309062]
["bitfinex-derivatives","BTCF0:USTF0",1759866063570,0.02745592,121610.0,121600.0,3.39681062]
["bitfinex-derivatives","BTCF0:USTF0",1759866065579,0.02745592,121610.0,121600.0,0.98309062]
["bitfinex-derivatives","BTCF0:USTF0",1759866065766,0.02745592,121610.0,121600.0,3.39677062]
["bitfinex-derivatives","BTCF0:USTF0",1759866065971,0.02745592,121610.0,121600.0,3.39673062]
["bitfinex-derivatives","BTCF0:USTF0",1759866066477,0.02745592,121610.0,121600.0,3.66053062]
["bitfinex-derivatives","BTCF0:USTF0",1759866067872,0.02745592,121610.0,121600.0,1.24689062]
["bitfinex-derivatives","BTCF0:USTF0",1759866068076,0.02745592,121610.0,121600.0,3.66053062]
["bitfinex-derivatives","BTCF0:USTF0",1759866068470,0.02745592,121610.0,121600.0,4.15941734]
["bitfinex-derivatives","BTCF0:USTF0",1759866070686,0.02745592,121610.0,121600.0,1.24689062]
["bitfinex-derivatives","BTCF0:USTF0",1759866070978,0.02745592,121610.0,121600.0,3.66049062]
["bitfinex-derivatives","BTCF0:USTF0",1759866072991,0.02745592,121610.0,121600.0,1.24689062]
["bitfinex-derivatives","BTCF0:USTF0",1759866073187,0.02745592,121610.0,121600.0,3.66045062]
["bitfinex-derivatives","BTCF0:USTF0",1759866073386,0.02745592,121610.0,121600.0,1.24689062]
["bitfinex-derivatives","BTCF0:USTF0",1759866073586,0.02745592,121610.0,121600.0,3.66045062]
["bitfinex-derivatives","BTCF0:USTF0",1759866075290,0.02745592,121610.0,121600.0,1.24689062]
["bitfinex-derivatives","BTCF0:USTF0",1759866075590,0.02745592,121610.0,121600.0,0.84689062]
["bitfinex-derivatives","BTCF0:USTF0",1759866075789,0.02745592,121610.0,121600.0,3.26041062]
["bitfinex-derivatives","BTCF0:USTF0",1759866075790,0.45492592,121610.0,121600.0,3.26041062]
["bitfinex-derivatives","BTCF0:USTF0",1759866076182,0.42745592,121610.0,121600.0,3.26041062]
["bitfinex-derivatives","BTCF0:USTF0",1759866083398,0.45259592,121610.0,121600.0,0.3480039]
["bitfinex-derivatives","BTCF0:USTF0",1759866083599,0.45259592,121610.0,121600.0,3.26041062]
["bitfinex-derivatives","BTCF0:USTF0",1759866084693,0.42745592,121610.0,121600.0,3.26041062]
["bitfinex-derivatives","BTCF0:USTF0",1759866090996,0.42745592,121610.0,121600.0,3.26018506]
["bitfinex-derivatives","BTCF0:USTF0",1759866091298,0.42745592,121610.0,121600.0,3.75884622]
["bitfinex-derivatives","BTCF0:USTF0",1759866091797,0.01645,121620.0,121600.0,4.25750738]
["bitfinex-derivatives","BTCF0:USTF0",1759866091999,0.01645,121620.0,121610.0,0.58085826]
["bitfinex-derivatives","BTCF0:USTF0",1759866092300,0.01645,121620.0,121610.0,1.57818058]
["bitfinex-derivatives","BTCF0:USTF0",1759866092501,0.01532,121630.0,121620.0,0.0821904]
["bitfinex-derivatives","BTCF0:USTF0",1759866092695,0.01532,121630.0,121620.0,2.32301388]
["bitfinex-derivatives","BTCF0:USTF0",1759866093096,0.01572,121640.0,121630.0,0.0821836]
["bitfinex-derivatives","BTCF0:USTF0",1759866093303,0.01572,121640.0,121630.0,1.06613766]
["bitfinex-derivatives","BTCF0:USTF0",1759866094200,0.01872,121640.0,121630.0,1.06613766]
["bitfinex-derivatives","BTCF0:USTF0",1759866094400,0.01872,121640.0,121630.0,1.56479882]
["bitfinex-derivatives","BTCF0:USTF0",1759866094795,0.01872,121640.0,121630.0,1.55410497]
["bitfinex-derivatives","BTCF0:USTF0",1759866096495,0.003,121640.0,121630.0,1.55410497]
["bitfinex-derivatives","BTCF0:USTF0",1759866096699,0.01512,121650.0,121640.0,0.0821768]
["bitfinex-derivatives","BTCF0:USTF0",1759866096900,0.01512,121650.0,121640.0,2.32296028]
["bitfinex-derivatives","BTCF0:USTF0",1759866097697,0.02012,121650.0,121640.0,2.32296028]
["bitfinex-derivatives","BTCF0:USTF0",1759866098406,0.02112,121650.0,121640.0,2.32296028]
["bitfinex-derivatives","BTCF0:USTF0",1759866099202,0.01512,121660.0,121650.0,0.0821701]
["bitfinex-derivatives","BTCF0:USTF0",1759866099401,0.01512,121660.0,121650.0,2.24931126]
["bitfinex-derivatives","BTCF0:USTF0",1759866100499,0.01512,121660.0,121650.0,2.74797242]
["bitfinex-derivatives","BTCF0:USTF0",1759866100500,0.01912,121660.0,121650.0,2.74797242]
["bitfinex-derivatives","BTCF0:USTF0",1759866100704,0.01912,121660.0,121650.0,2.73728007]
["bitfinex-derivatives","BTCF0:USTF0",1759866101101,0.02012,121660.0,121650.0,1.06880007]
["bitfinex-derivatives","BTCF0:USTF0",1759866101300,0.02012,121660.0,121650.0,3.48192007]
["bitfinex-derivatives","BTCF0:USTF0",1759866101906,0.02012,121660.0,121650.0,1.06880007]
["bitfinex-derivatives","BTCF0:USTF0",1759866102306,0.02012,121660.0,121650.0,3.48184007]
["bitfinex-derivatives","BTCF0:USTF0",1759866102808,0.02012,121660.0,121650.0,1.06880007]
["bitfinex-derivatives","BTCF0:USTF0",1759866103106,0.02012,121660.0,121650.0,3.48180007]
["bitfinex-derivatives","BTCF0:USTF0",1759866104004,0.03758528,121660.0,121650.0,0.57013891]
["bitfinex-derivatives","BTCF0:USTF0",1759866104208,0.03758528,121660.0,121650.0,2.98309891]
["bitfinex-derivatives","BTCF0:USTF0",1759866104209,0.46390528,121660.0,121650.0,2.98309891]
["bitfinex-derivatives","BTCF0:USTF0",1759866104707,0.46390528,121660.0,121650.0,3.48176007]
["bitfinex-derivatives","BTCF0:USTF0",1759866106606,0.43758528,121660.0,121650.0,3.48176007]
["bitfinex-derivatives","BTCF0:USTF0",1759866111412,0.43758528,121660.0,121650.0,3.47106765]
["bitfinex-derivatives","BTCF0:USTF0",1759866112111,0.03758528,121660.0,121650.0,3.47106765]
["bitfinex-derivatives","BTCF0:USTF0",1759866112311,0.03758528,121660.0,121650.0,3.96972881]
["bitfinex-derivatives","BTCF0:USTF0",1759866113112,0.03758528,121660.0,121650.0,3.47106765]
["bitfinex-derivatives","BTCF0:USTF0",1759866114216,0.06266528,121660.0,121650.0,2.47342533]
["bitfinex-derivatives","BTCF0:USTF0",1759866114408,0.06266528,121660.0,121650.0,1.66812]
["bitfinex-derivatives","BTCF0:USTF0",1759866114613,0.06266528,121660.0,121650.0,2.91130116]
["bitfinex-derivatives","BTCF0:USTF0",1759866114814,0.06266528,121660.0,121650.0,0.58083126]
["bitfinex-derivatives","BTCF0:USTF0",1759866115317,0.06266528,121660.0,121650.0,2.99347126]
["bitfinex-derivatives","BTCF0:USTF0",1759866116015,0.06266528,121660.0,121650.0,3.49213242]
["bitfinex-derivatives","BTCF0:USTF0",1759866117816,0.06266528,121660.0,121650.0,1.07949242]
["bitfinex-derivatives","BTCF0:USTF0",1759866118114,0.06266528,121660.0,121650.0,3.49205242]
["bitfinex-derivatives","BTCF0:USTF0",1759866119115,0.03758528,121660.0,121650.0,3.49205242]
["bitfinex-derivatives","BTCF0:USTF0",1759866120917,0.03758528,121660.0,121650.0,3.99071358]
["bitfinex-derivatives","BTCF0:USTF0",1759866122413,0.01512,121670.0,121660.0,0.0821634]
["bitfinex-derivatives","BTCF0:USTF0",1759866122617,0.01512,121670.0,121660.0,0.55676832]
["bitfinex-derivatives","BTCF0:USTF0",1759866122918,0.01512,121670.0,121660.0,1.55409064]
["bitfinex-derivatives","BTCF0:USTF0",1759866123419,0.01712,121670.0,121660.0,1.55409064]
["bitfinex-derivatives","BTCF0:USTF0",1759866125417,0.01712,121670.0,121660.0,0.05810716]
["bitfinex-derivatives","BTCF0:USTF0",1759866125914,0.01712,121670.0,121660.0,3.18522948]
["bitfinex-derivatives","BTCF0:USTF0",1759866126417,0.01712,121670.0,121660.0,1.31922948]
["bitfinex-derivatives","BTCF0:USTF0",1759866126619,0.01712,121670.0,121660.0,3.73170948]
["bitfinex-derivatives","BTCF0:USTF0",1759866129619,0.01712,121670.0,121660.0,4.23037064]
["bitfinex-derivatives","BTCF0:USTF0",1759866131923,0.01712,121670.0,121660.0,3.96657064]
["bitfinex-derivatives","BTCF0:USTF0",1759866132823,1.41461232,121670.0,121660.0,2.41232]
["bitfinex-derivatives","BTCF0:USTF0",1759866133020,0.04037,121650.0,121640.0,0.0821767]
["bitfinex-derivatives","BTCF0:USTF0",1759866133215,0.53903116,121650.0,121640.0,0.0821767]
["bitfinex-derivatives","BTCF0:USTF0",1759866133415,0.53903116,121650.0,121640.0,0.58083786]
["bitfinex-derivatives","BTCF0:USTF0",1759866133617,0.53903116,121650.0,121630.0,0.0821813]
["bitfinex-derivatives","BTCF0:USTF0",1759866133618,0.01465,121640.0,121630.0,0.0821813]
["bitfinex-derivatives","BTCF0:USTF0",1759866133923,0.01465,121640.0,121630.0,0.58084246]
["bitfinex-derivatives","BTCF0:USTF0",1759866134322,0.01465,121640.0,121630.0,1.7501413]
["bitfinex-derivatives","BTCF0:USTF0",1759866134626,1.41197232,121640.0,121630.0,1.67496]
["bitfinex-derivatives","BTCF0:USTF0",1759866134827,1.45337532,121640.0,121630.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1759866135028,1.46146175,121640.0,121630.0,1.67596]
["bitfinex-derivatives","BTCF0:USTF0",1759866135229,1.46146175,121640.0,121630.0,2.34388]
["bitfinex-derivatives","BTCF0:USTF0",1759866135431,0.456053,121640.0,121630.0,2.34388]
["bitfinex-derivatives","BTCF0:USTF0",1759866135728,0.456053,121640.0,121630.0,2.84154116]
["bitfinex-derivatives","BTCF0:USTF0",1759866135916,1.45337532,121640.0,121630.0,2.34288]
["bitfinex-derivatives","BTCF0:USTF0",1759866136120,0.95471416,121640.0,121630.0,2.84154116]
["bitfinex-derivatives","BTCF0:USTF0",1759866136330,0.95471416,121640.0,121630.0,2.34288]
["bitfinex-derivatives","BTCF0:USTF0",1759866136525,0.95471416,121640.0,121630.0,2.84154116]
["bitfinex-derivatives","BTCF0:USTF0",1759866136925,0.95471416,121640.0,121630.0,2.83954116]
["bitfinex-derivatives","BTCF0:USTF0",1759866137326,0.95571416,121640.0,121630.0,2.83454116]
["bitfinex-derivatives","BTCF0:USTF0",1759866137527,0.457053,121640.0,121630.0,2.83754116]
["bitfinex-derivatives","BTCF0:USTF0",1759866137827,0.95571416,121640.0,121630.0,2.83754116]
["bitfinex-derivatives","BTCF0:USTF0",1759866139226,1.01477799,121640.0,121630.0,2.83754116]
["bitfinex-derivatives","BTCF0:USTF0",1759866139633,0.51611683,121640.0,121630.0,2.83754116]
["bitfinex-derivatives","BTCF0:USTF0",1759866140131,0.52433531,121640.0,121630.0,2.83754116]
["bitfinex-derivatives","BTCF0:USTF0",1759866140331,1.02299647,121640.0,121630.0,2.83754116]
["bitfinex-derivatives","BTCF0:USTF0",1759866140831,1.01477799,121640.0,121630.0,2.83754116]
["bitfinex-derivatives","BTCF0:USTF0",1759866141231,0.51611683,121640.0,121630.0,2.33888]
["bitfinex-derivatives","BTCF0:USTF0",1759866141531,0.51611683,121640.0,121630.0,2.83754116]
["bitfinex-derivatives","BTCF0:USTF0",1759866141721,1.01477799,121640.0,121630.0,2.83754116]
["bitfinex-derivatives","BTCF0:USTF0",1759866142727,1.51343915,121640.0,121630.0,1.67124]
["bitfinex-derivatives","BTCF0:USTF0",1759866142934,1.01477799,121640.0,121630.0,2.91438116]
["bitfinex-derivatives","BTCF0:USTF0",1759866143132,1.45437532,121640.0,121630.0,2.91438116]
["bitfinex-derivatives","BTCF0:USTF0",1759866143332,1.01477799,121640.0,121630.0,0.50166116]
["bitfinex-derivatives","BTCF0:USTF0",1759866143531,1.01477799,121640.0,121630.0,1.24614116]
["bitfinex-derivatives","BTCF0:USTF0",1759866143734,1.51343915,121640.0,121630.0,0.74748]
["bitfinex-derivatives","BTCF0:USTF0",1759866143935,1.01477799,121640.0,121630.0,0.74748]
["bitfinex-derivatives","BTCF0:USTF0",1759866144133,0.95571416,121640.0,121630.0,0.74748]
["bitfinex-derivatives","BTCF0:USTF0",1759866144332,0.95571416,121640.0,121630.0,1.24614116]
["bitfinex-derivatives","BTCF0:USTF0",1759866145135,1.01477799,121640.0,121630.0,1.24614116]
["bitfinex-derivatives","BTCF0:USTF0",1759866146642,1.01477799,121640.0,121630.0,0.74748]
["bitfinex-derivatives","BTCF0:USTF0",1759866146832,1.01477799,121640.0,121630.0,1.24614116]
["bitfinex-derivatives","BTCF0:USTF0",1759866148238,1.01477799,121640.0,121630.0,0.50166116]
["bitfinex-derivatives","BTCF0:USTF0",1759866148438,1.01477799,121640.0,121630.0,1.24618116]
["bitfinex-derivatives","BTCF0:USTF0",1759866148638,0.95571416,121640.0,121630.0,1.24618116]
["bitfinex-derivatives","BTCF0:USTF0",1759866149434,0.457053,121640.0,121630.0,1.24618116]
["bitfinex-derivatives","BTCF0:USTF0",1759866149637,0.95571416,121640.0,121630.0,1.24618116]
["bitfinex-derivatives","BTCF0:USTF0",1759866150439,0.95571416,121640.0,121630.0,0.74752]
["bitfinex-derivatives","BTCF0:USTF0",1759866150737,0.95571416,121640.0,121630.0,1.24618116]
["bitfinex-derivatives","BTCF0:USTF0",1759866150932,1.45437532,121640.0,121630.0,1.24618116]
["bitfinex-derivatives","BTCF0:USTF0",1759866151130,0.95566918,121640.0,121630.0,0.74752]
["bitfinex-derivatives","BTCF0:USTF0",1759866151740,0.95566918,121640.0,121630.0,0.8297036]
["bitfinex-derivatives","BTCF0:USTF0",1759866151937,0.457053,121640.0,121630.0,1.32831978]
["bitfinex-derivatives","BTCF0:USTF0",1759866152339,0.95566918,121640.0,121630.0,0.8297036]
["bitfinex-derivatives","BTCF0:USTF0",1759866152838,0.95566918,121640.0,121630.0,0.74752]
["bitfinex-derivatives","BTCF0:USTF0",1759866153742,0.95566918,121640.0,121630.0,0.8297036]
["bitfinex-derivatives","BTCF0:USTF0",1759866155644,0.95566918,121640.0,121630.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1759866155839,0.01465,121620.0,121610.0,1.66844]
["bitfinex-derivatives","BTCF0:USTF0",1759866156142,0.52981918,121620.0,121610.0,2.41296]
["bitfinex-derivatives","BTCF0:USTF0",1759866156345,0.92981918,121620.0,121610.0,2.41296]
["bitfinex-derivatives","BTCF0:USTF0",1759866156939,0.92981918,121620.0,121610.0,2.42096]
["bitfinex-derivatives","BTCF0:USTF0",1759866158240,0.98888301,121620.0,121610.0,2.42096]
["bitfinex-derivatives","BTCF0:USTF0",1759866160847,0.92981918,121620.0,121610.0,2.42096]
["bitfinex-derivatives","BTCF0:USTF0",1759866162348,0.58888301,121620.0,121610.0,2.42096]
["bitfinex-derivatives","BTCF0:USTF0",1759866163348,0.61475301,121620.0,121610.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1759866163550,0.61475301,121620.0,121610.0,0.7526]
["bitfinex-derivatives","BTCF0:USTF0",1759866166348,0.61475301,121620.0,121610.0,0.8347971]
["bitfinex-derivatives","BTCF0:USTF0",1759866168554,0.55568918,121620.0,121610.0,0.8347971]
["bitfinex-derivatives","BTCF0:USTF0",1759866168952,0.61474713,121620.0,121610.0,0.8347971]
["bitfinex-derivatives","BTCF0:USTF0",1759866169249,0.55568918,121620.0,121610.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1759866169457,0.55568918,121620.0,121610.0,0.75264]
["bitfinex-derivatives","BTCF0:USTF0",1759866169755,1.05430536,121620.0,121610.0,0.75264]
["bitfinex-derivatives","BTCF0:USTF0",1759866171359,0.55568918,121620.0,121610.0,0.75264]
["bitfinex-derivatives","BTCF0:USTF0",1759866171762,1.05430536,121620.0,121610.0,0.75264]
["bitfinex-derivatives","BTCF0:USTF0",1759866173261,0.55568918,121620.0,121610.0,0.75264]
["bitfinex-derivatives","BTCF0:USTF0",1759866173760,1.05430536,121620.0,121610.0,0.75264]
["bitfinex-derivatives","BTCF0:USTF0",1759866175065,0.55568918,121620.0,121610.0,0.75264]
["bitfinex-derivatives","BTCF0:USTF0",1759866179570,0.61474713,121620.0,121610.0,0.75264]
["bitfinex-derivatives","BTCF0:USTF0",1759866180771,0.55568918,121620.0,121610.0,0.75264]
["bitfinex-derivatives","BTCF0:USTF0",1759866181372,0.61474713,121620.0,121610.0,0.75264]
["bitfinex-derivatives","BTCF0:USTF0",1759866182277,0.61474713,121620.0,121610.0,0.8348371]
["bitfinex-derivatives","BTCF0:USTF0",1759866182675,0.11613095,121620.0,121610.0,0.8348371]
["bitfinex-derivatives","BTCF0:USTF0",1759866182870,0.61474713,121620.0,121610.0,0.8348371]
["bitfinex-derivatives","BTCF0:USTF0",1759866185076,0.61474713,121620.0,121610.0,0.75264]
["bitfinex-derivatives","BTCF0:USTF0",1759866185272,0.61474713,121620.0,121610.0,1.01644]
["bitfinex-derivatives","BTCF0:USTF0",1759866185575,0.61474713,121620.0,121610.0,1.00306739]
["bitfinex-derivatives","BTCF0:USTF0",1759866186374,0.61474713,121620.0,121610.0,1.08526449]
["bitfinex-derivatives","BTCF0:USTF0",1759866188672,1.05430536,121620.0,121610.0,0.94174268]
["bitfinex-derivatives","BTCF0:USTF0",1759866189178,1.03775236,121620.0,121610.0,0.94174268]
["bitfinex-derivatives","BTCF0:USTF0",1759866189378,1.03775236,121620.0,121610.0,0.9230209]
["bitfinex-derivatives","BTCF0:USTF0",1759866189679,1.14125764,121620.0,121610.0,0.9230209]
["bitfinex-derivatives","BTCF0:USTF0",1759866190777,1.21529708,121620.0,121610.0,0.9230209]
["bitfinex-derivatives","BTCF0:USTF0",1759866191079,1.1117918,121620.0,121610.0,0.9230209]
["bitfinex-derivatives","BTCF0:USTF0",1759866191480,1.1117918,121620.0,121610.0,1.005218]
["bitfinex-derivatives","BTCF0:USTF0",1759866191680,0.11455944,121620.0,121610.0,1.005218]
["bitfinex-derivatives","BTCF0:USTF0",1759866191880,1.1117918,121620.0,121610.0,1.005218]
["bitfinex-derivatives","BTCF0:USTF0",1759866192080,0.61317562,121620.0,121610.0,1.005218]
["bitfinex-derivatives","BTCF0:USTF0",1759866192282,0.11455944,121620.0,121610.0,1.005218]
["bitfinex-derivatives","BTCF0:USTF0",1759866192484,0.11455944,121620.0,121610.0,1.50383418]
["bitfinex-derivatives","BTCF0:USTF0",1759866192882,0.53913618,121620.0,121610.0,1.005218]
["bitfinex-derivatives","BTCF0:USTF0",1759866194383,0.53913618,121620.0,121610.0,0.9230209]
["bitfinex-derivatives","BTCF0:USTF0",1759866195282,0.62989262,121620.0,121610.0,0.9230209]
["bitfinex-derivatives","BTCF0:USTF0",1759866195475,0.55585318,121620.0,121610.0,0.9230209]
["bitfinex-derivatives","BTCF0:USTF0",1759866196085,0.057237,121620.0,121610.0,0.9230209]
["bitfinex-derivatives","BTCF0:USTF0",1759866196383,0.55585318,121620.0,121610.0,0.9230209]
["bitfinex-derivatives","BTCF0:USTF0",1759866196779,0.55585318,121620.0,121610.0,1.005218]
["bitfinex-derivatives","BTCF0:USTF0",1759866197584,0.62989262,121620.0,121610.0,1.005218]
["bitfinex-derivatives","BTCF0:USTF0",1759866198184,0.55585318,121620.0,121610.0,1.005218]
["bitfinex-derivatives","BTCF0:USTF0",1759866198687,0.61508535,121620.0,121610.0,1.005218]
["bitfinex-derivatives","BTCF0:USTF0",1759866199982,0.11646917,121620.0,121610.0,0.8267971]
["bitfinex-derivatives","BTCF0:USTF0",1759866200189,0.11646917,121620.0,121610.0,1.32541328]
["bitfinex-derivatives","BTCF0:USTF0",1759866200387,0.11646917,121620.0,121610.0,0.8267971]
["bitfinex-derivatives","BTCF0:USTF0",1759866200687,0.057237,121620.0,121610.0,1.31204117]
["bitfinex-derivatives","BTCF0:USTF0",1759866200886,0.09975173,121620.0,121610.0,1.31204117]
["bitfinex-derivatives","BTCF0:USTF0",1759866201087,0.11646873,121620.0,121610.0,1.31204117]
["bitfinex-derivatives","BTCF0:USTF0",1759866201788,0.11646873,121620.0,121610.0,1.22984407]
["bitfinex-derivatives","BTCF0:USTF0",1759866202288,0.11646873,121620.0,121610.0,0.73122789]
["bitfinex-derivatives","BTCF0:USTF0",1759866203589,0.61508491,121620.0,121610.0,0.73122789]
["bitfinex-derivatives","BTCF0:USTF0",1759866205391,0.61508491,121620.0,121610.0,1.22984407]
["bitfinex-derivatives","BTCF0:USTF0",1759866205590,0.55585318,121620.0,121610.0,0.73122789]
["bitfinex-derivatives","BTCF0:USTF0",1759866206693,0.04086,121610.0,121600.0,2.24973588]
["bitfinex-derivatives","BTCF0:USTF0",1759866206894,0.057577,121610.0,121600.0,2.99425588]
["bitfinex-derivatives","BTCF0:USTF0",1759866207783,0.057577,121610.0,121600.0,2.99625588]
["bitfinex-derivatives","BTCF0:USTF0",1759866208092,0.057577,121610.0,121600.0,2.99725588]
["bitfinex-derivatives","BTCF0:USTF0",1759866208593,0.04086,121610.0,121600.0,2.99725588]
["bitfinex-derivatives","BTCF0:USTF0",1759866208795,0.05795903,121610.0,121600.0,2.99725588]
["bitfinex-derivatives","BTCF0:USTF0",1759866209096,0.05795903,121610.0,121600.0,3.17567678]
["bitfinex-derivatives","BTCF0:USTF0",1759866209795,0.05795903,121610.0,121600.0,0.76223678]
["bitfinex-derivatives","BTCF0:USTF0",1759866209995,0.05795903,121610.0,121600.0,3.17563678]
["bitfinex-derivatives","BTCF0:USTF0",1759866211098,0.05795903,121610.0,121600.0,0.76223678]
["bitfinex-derivatives","BTCF0:USTF0",1759866211295,0.05795903,121610.0,121600.0,3.17559678]
["bitfinex-derivatives","BTCF0:USTF0",1759866212996,0.55672322,121610.0,121600.0,3.67450898]
["bitfinex-derivatives","BTCF0:USTF0",1759866214803,0.55672322,121610.0,121600.0,1.26114898]
["bitfinex-derivatives","BTCF0:USTF0",1759866215100,0.55672322,121610.0,121600.0,3.67450898]
["bitfinex-derivatives","BTCF0:USTF0",1759866215300,0.55672322,121610.0,121600.0,3.17574479]
["bitfinex-derivatives","BTCF0:USTF0",1759866216702,0.05795903,121610.0,121600.0,3.17574479]
["bitfinex-derivatives","BTCF0:USTF0",1759866217002,0.59885592,121610.0,121600.0,3.67450898]
["bitfinex-derivatives","BTCF0:USTF0",1759866217202,0.61595495,121610.0,121600.0,3.67450898]
["bitfinex-derivatives","BTCF0:USTF0",1759866218101,0.61595495,121610.0,121600.0,1.8503009]
["bitfinex-derivatives","BTCF0:USTF0",1759866218301,0.55672322,121610.0,121600.0,3.09350509]
["bitfinex-derivatives","BTCF0:USTF0",1759866218601,0.55672322,121610.0,121600.0,2.6769448]
["bitfinex-derivatives","BTCF0:USTF0",1759866218797,0.55672322,121610.0,121600.0,3.17570899]
["bitfinex-derivatives","BTCF0:USTF0",1759866222208,0.05795903,121610.0,121600.0,3.66110069]
["bitfinex-derivatives","BTCF0:USTF0",1759866222411,0.04086,121610.0,121600.0,3.49305228]
["bitfinex-derivatives","BTCF0:USTF0",1759866222712,0.03198903,121610.0,121600.0,3.49305228]
["bitfinex-derivatives","BTCF0:USTF0",1759866223009,0.53075322,121610.0,121600.0,2.4955239]
["bitfinex-derivatives","BTCF0:USTF0",1759866223214,0.03198903,121610.0,121600.0,2.4955239]
["bitfinex-derivatives","BTCF0:USTF0",1759866223418,0.53075322,121610.0,121600.0,3.49305228]
["bitfinex-derivatives","BTCF0:USTF0",1759866223613,0.03198903,121610.0,121600.0,3.49305228]
["bitfinex-derivatives","BTCF0:USTF0",1759866223913,0.53075322,121610.0,121600.0,3.49305228]
["bitfinex-derivatives","BTCF0:USTF0",1759866224312,0.58998495,121610.0,121600.0,3.49305228]
["bitfinex-derivatives","BTCF0:USTF0",1759866224617,0.03198903,121610.0,121600.0,2.4955239]
["bitfinex-derivatives","BTCF0:USTF0",1759866224822,0.55451322,121610.0,121600.0,0.0822039]
["bitfinex-derivatives","BTCF0:USTF0",1759866225010,0.03856,121600.0,121590.0,1.7510851]
["bitfinex-derivatives","BTCF0:USTF0",1759866225211,0.55442322,121600.0,121590.0,2.99424929]
["bitfinex-derivatives","BTCF0:USTF0",1759866226011,0.55442322,121600.0,121590.0,2.99624929]
["bitfinex-derivatives","BTCF0:USTF0",1759866226204,0.55442322,121600.0,121590.0,2.99924929]
["bitfinex-derivatives","BTCF0:USTF0",1759866226411,0.05565903,121600.0,121590.0,2.99924929]
["bitfinex-derivatives","BTCF0:USTF0",1759866227913,0.55442322,121600.0,121590.0,2.99924929]
["bitfinex-derivatives","BTCF0:USTF0",1759866228214,0.05566056,121600.0,121590.0,2.99924929]
["bitfinex-derivatives","BTCF0:USTF0",1759866228711,1.05318894,121600.0,121590.0,1.67388]
["bitfinex-derivatives","BTCF0:USTF0",1759866228917,1.51242067,121600.0,121590.0,2.41828]
["bitfinex-derivatives","BTCF0:USTF0",1759866229313,1.45318894,121600.0,121590.0,2.41828]
["bitfinex-derivatives","BTCF0:USTF0",1759866229513,1.52722838,121600.0,121590.0,2.41828]
["bitfinex-derivatives","BTCF0:USTF0",1759866229918,1.45318894,121600.0,121590.0,2.41828]
["bitfinex-derivatives","BTCF0:USTF0",1759866230319,1.52722838,121600.0,121590.0,2.41828]
["bitfinex-derivatives","BTCF0:USTF0",1759866230520,1.45318894,121600.0,121590.0,2.41828]
["bitfinex-derivatives","BTCF0:USTF0",1759866230815,1.52722838,121600.0,121590.0,2.41828]
["bitfinex-derivatives","BTCF0:USTF0",1759866231319,1.45318894,121600.0,121590.0,2.41828]
["bitfinex-derivatives","BTCF0:USTF0",1759866231520,1.51237297,121600.0,121590.0,2.41828]
["bitfinex-derivatives","BTCF0:USTF0",1759866231920,1.51237298,121600.0,121590.0,2.41828]
["bitfinex-derivatives","BTCF0:USTF0",1759866232121,1.45318894,121600.0,121590.0,2.41828]
["bitfinex-derivatives","BTCF0:USTF0",1759866232310,1.45318894,121600.0,121590.0,2.40490577]
["bitfinex-derivatives","BTCF0:USTF0",1759866232717,1.51236119,121600.0,121590.0,2.40490577]
["bitfinex-derivatives","BTCF0:USTF0",1759866232917,1.52722838,121600.0,121590.0,2.40490577]
["bitfinex-derivatives","BTCF0:USTF0",1759866233119,1.51236119,121600.0,121590.0,2.40490577]
["bitfinex-derivatives","BTCF0:USTF0",1759866233316,1.51235166,121600.0,121590.0,2.40490577]
["bitfinex-derivatives","BTCF0:USTF0",1759866233514,1.45318894,121600.0,121590.0,2.40490577]
["bitfinex-derivatives","BTCF0:USTF0",1759866233715,1.51235166,121600.0,121590.0,2.40490577]
["bitfinex-derivatives","BTCF0:USTF0",1759866233915,1.52745984,121600.0,121590.0,2.40490577]
["bitfinex-derivatives","BTCF0:USTF0",1759866234220,1.4534204,121600.0,121590.0,2.40490577]
["bitfinex-derivatives","BTCF0:USTF0",1759866234618,1.58661466,121600.0,121590.0,2.40490577]
["bitfinex-derivatives","BTCF0:USTF0",1759866234820,1.4534204,121600.0,121590.0,2.40490577]
["bitfinex-derivatives","BTCF0:USTF0",1759866237419,1.5125584,121600.0,121590.0,2.40490577]
["bitfinex-derivatives","BTCF0:USTF0",1759866238320,1.4534204,121600.0,121590.0,2.40490577]
["bitfinex-derivatives","BTCF0:USTF0",1759866238718,1.51255457,121600.0,121590.0,2.40490577]
["bitfinex-derivatives","BTCF0:USTF0",1759866239021,1.4534204,121600.0,121590.0,2.40490577]
["bitfinex-derivatives","BTCF0:USTF0",1759866239516,1.43608838,121600.0,121590.0,2.39420639]
["bitfinex-derivatives","BTCF0:USTF0",1759866239823,1.45324659,121600.0,121590.0,2.39420639]
["bitfinex-derivatives","BTCF0:USTF0",1759866240016,1.51238076,121600.0,121590.0,2.39420639]
["bitfinex-derivatives","BTCF0:USTF0",1759866240222,1.45324659,121600.0,121590.0,2.39420639]
["bitfinex-derivatives","BTCF0:USTF0",1759866240422,1.51238076,121600.0,121590.0,2.39420639]
["bitfinex-derivatives","BTCF0:USTF0",1759866240616,1.45324659,121600.0,121590.0,2.39420639]
["bitfinex-derivatives","BTCF0:USTF0",1759866242224,1.45324659,121600.0,121590.0,2.38083216]
["bitfinex-derivatives","BTCF0:USTF0",1759866243021,0.03856,121580.0,121570.0,2.25006409]
["bitfinex-derivatives","BTCF0:USTF0",1759866243225,1.05324659,121580.0,121570.0,2.4956999]
["bitfinex-derivatives","BTCF0:USTF0",1759866243423,1.05324659,121580.0,121570.0,2.99446409]
["bitfinex-derivatives","BTCF0:USTF0",1759866243626,1.05324659,121580.0,121570.0,0.49876419]
["bitfinex-derivatives","BTCF0:USTF0",1759866243820,1.05324659,121580.0,121570.0,0.7444]
["bitfinex-derivatives","BTCF0:USTF0",1759866244021,1.05424659,121580.0,121570.0,1.25916419]
["bitfinex-derivatives","BTCF0:USTF0",1759866244425,1.05424659,121580.0,121570.0,0.044]
["bitfinex-derivatives","BTCF0:USTF0",1759866244724,1.05324659,121580.0,121570.0,0.7724]
["bitfinex-derivatives","BTCF0:USTF0",1759866244923,1.05324659,121580.0,121570.0,0.7504]
["bitfinex-derivatives","BTCF0:USTF0",1759866245523,1.05324659,121580.0,121570.0,0.73970028]
["bitfinex-derivatives","BTCF0:USTF0",1759866246418,1.05324659,121580.0,121570.0,1.23846447]
["bitfinex-derivatives","BTCF0:USTF0",1759866246619,0.5544824,121580.0,121570.0,0.82192448]
["bitfinex-derivatives","BTCF0:USTF0",1759866247025,1.05324659,121580.0,121570.0,1.33138839]
["bitfinex-derivatives","BTCF0:USTF0",1759866247928,0.5544824,121580.0,121570.0,1.33138839]
["bitfinex-derivatives","BTCF0:USTF0",1759866248131,0.5544824,121580.0,121570.0,1.24916419]
["bitfinex-derivatives","BTCF0:USTF0",1759866248332,1.05324659,121580.0,121570.0,1.24916419]
["bitfinex-derivatives","BTCF0:USTF0",1759866249024,1.05324659,121580.0,121570.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1759866249423,1.95201078,121580.0,121570.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1759866249625,1.95201078,121580.0,121570.0,0.7504]
["bitfinex-derivatives","BTCF0:USTF0",1759866249832,2.01114495,121580.0,121570.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1759866250029,1.51238076,121580.0,121570.0,0.7504]
["bitfinex-derivatives","BTCF0:USTF0",1759866250329,1.45324659,121580.0,121570.0,0.7504]
["bitfinex-derivatives","BTCF0:USTF0",1759866250525,1.45324659,121580.0,121570.0,0.7474]
["bitfinex-derivatives","BTCF0:USTF0",1759866250724,1.45324659,121580.0,121570.0,0.7464]
["bitfinex-derivatives","BTCF0:USTF0",1759866250926,1.51238076,121580.0,121570.0,0.7464]
["bitfinex-derivatives","BTCF0:USTF0",1759866251127,1.96301078,121580.0,121570.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1759866251323,1.96301078,121580.0,121540.0,1.75144]
["bitfinex-derivatives","BTCF0:USTF0",1759866251324,2.02214495,121580.0,121540.0,1.75144]
["bitfinex-derivatives","BTCF0:USTF0",1759866251532,0.51385419,121550.0,121540.0,1.75144]
["bitfinex-derivatives","BTCF0:USTF0",1759866251729,0.51385419,121550.0,121530.0,0.0822472]
["bitfinex-derivatives","BTCF0:USTF0",1759866251730,0.03856,121540.0,121530.0,0.0822472]
["bitfinex-derivatives","BTCF0:USTF0",1759866251929,0.03856,121540.0,121530.0,1.66924]
["bitfinex-derivatives","BTCF0:USTF0",1759866251930,1.05324659,121540.0,121530.0,1.66924]
["bitfinex-derivatives","BTCF0:USTF0",1759866252229,1.05324659,121540.0,121530.0,2.41364]
["bitfinex-derivatives","BTCF0:USTF0",1759866252627,1.05324659,121540.0,121530.0,2.4958913]
["bitfinex-derivatives","BTCF0:USTF0",1759866252628,0.05571821,121540.0,121530.0,2.4958913]
["bitfinex-derivatives","BTCF0:USTF0",1759866252826,1.05324659,121540.0,121530.0,2.4958913]
["bitfinex-derivatives","BTCF0:USTF0",1759866253028,0.5544824,121540.0,121530.0,2.99465549]
["bitfinex-derivatives","BTCF0:USTF0",1759866253628,0.5564824,121540.0,121530.0,2.99465549]
["bitfinex-derivatives","BTCF0:USTF0",1759866253833,1.05524659,121540.0,121530.0,2.99565549]
["bitfinex-derivatives","BTCF0:USTF0",1759866254132,0.5564824,121540.0,121530.0,2.99565549]
["bitfinex-derivatives","BTCF0:USTF0",1759866257730,0.5564824,121540.0,121530.0,2.41464]
["bitfinex-derivatives","BTCF0:USTF0",1759866258035,0.5564824,121540.0,121530.0,2.91340419]
["bitfinex-derivatives","BTCF0:USTF0",1759866258534,1.05524659,121540.0,121530.0,2.91340419]
["bitfinex-derivatives","BTCF0:USTF0",1759866259034,0.5564824,121540.0,121530.0,2.91340419]
["bitfinex-derivatives","BTCF0:USTF0",1759866259233,1.05524659,121540.0,121530.0,0.74552]
["bitfinex-derivatives","BTCF0:USTF0",1759866259634,0.05771821,121540.0,121530.0,0.74552]
["bitfinex-derivatives","BTCF0:USTF0",1759866259829,1.05524659,121540.0,121530.0,1.24428419]
["bitfinex-derivatives","BTCF0:USTF0",1759866260930,1.05524659,121540.0,121530.0,0.74552]
["bitfinex-derivatives","BTCF0:USTF0",1759866261225,1.05524659,121540.0,121530.0,1.24428419]
["bitfinex-derivatives","BTCF0:USTF0",1759866261426,1.05524659,121540.0,121530.0,1.32653539]
["bitfinex-derivatives","BTCF0:USTF0",1759866261630,0.5564824,121540.0,121530.0,1.32653539]
["bitfinex-derivatives","BTCF0:USTF0",1759866263033,0.5564824,121540.0,121530.0,1.24428419]
["bitfinex-derivatives","BTCF0:USTF0",1759866264729,1.05524659,121540.0,121530.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759866264935,1.95401078,121540.0,121530.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759866265130,1.95401078,121540.0,121530.0,0.65808]
["bitfinex-derivatives","BTCF0:USTF0",1759866265341,1.45524659,121540.0,121530.0,0.65808]
["bitfinex-derivatives","BTCF0:USTF0",1759866269339,1.45524659,121540.0,121530.0,0.74556]
["bitfinex-derivatives","BTCF0:USTF0",1759866272145,1.45524659,121540.0,121530.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759866272334,1.45524659,121540.0,121530.0,0.7456]
["bitfinex-derivatives","BTCF0:USTF0",1759866275047,0.95723408,121540.0,121530.0,0.7456]
["bitfinex-derivatives","BTCF0:USTF0",1759866276446,1.01636825,121540.0,121530.0,0.73221867]
["bitfinex-derivatives","BTCF0:USTF0",1759866276748,0.95723408,121540.0,121530.0,0.73221867]
["bitfinex-derivatives","BTCF0:USTF0",1759866277046,1.01636825,121540.0,121530.0,0.73221867]
["bitfinex-derivatives","BTCF0:USTF0",1759866277846,1.01636825,121540.0,121510.0,0.0822647]
["bitfinex-derivatives","BTCF0:USTF0",1759866277847,0.03943,121520.0,121510.0,0.0822647]
["bitfinex-derivatives","BTCF0:USTF0",1759866278037,0.01507,121510.0,121500.0,1.7521909]
["bitfinex-derivatives","BTCF0:USTF0",1759866278242,0.51458587,121510.0,121500.0,2.4967909]
["bitfinex-derivatives","BTCF0:USTF0",1759866278545,0.53174408,121510.0,121500.0,2.4967909]
["bitfinex-derivatives","BTCF0:USTF0",1759866279146,0.53174408,121510.0,121500.0,2.5247909]
["bitfinex-derivatives","BTCF0:USTF0",1759866279345,0.59087825,121510.0,121500.0,2.5247909]
["bitfinex-derivatives","BTCF0:USTF0",1759866280341,0.59087825,121510.0,121500.0,2.5407909]
["bitfinex-derivatives","BTCF0:USTF0",1759866280541,0.59187825,121510.0,121500.0,2.5407909]
["bitfinex-derivatives","BTCF0:USTF0",1759866280738,0.59187825,121510.0,121500.0,2.45852]
["bitfinex-derivatives","BTCF0:USTF0",1759866281145,0.59087825,121510.0,121500.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1759866281348,0.61523825,121510.0,121500.0,2.4176]
["bitfinex-derivatives","BTCF0:USTF0",1759866282743,0.61523825,121510.0,121500.0,2.41764]
["bitfinex-derivatives","BTCF0:USTF0",1759866283646,0.61523825,121510.0,121500.0,2.91715587]
["bitfinex-derivatives","BTCF0:USTF0",1759866284048,0.11572238,121510.0,121500.0,2.91715587]
["bitfinex-derivatives","BTCF0:USTF0",1759866284844,0.11572238,121510.0,121500.0,1.67304]
["bitfinex-derivatives","BTCF0:USTF0",1759866285052,0.11572238,121510.0,121500.0,2.41768]
["bitfinex-derivatives","BTCF0:USTF0",1759866285252,0.61523825,121510.0,121500.0,2.91719587]
["bitfinex-derivatives","BTCF0:USTF0",1759866285548,0.11572238,121510.0,121500.0,2.91719587]
["bitfinex-derivatives","BTCF0:USTF0",1759866287147,0.11572238,121510.0,121500.0,0.50251587]
["bitfinex-derivatives","BTCF0:USTF0",1759866287551,0.11572238,121510.0,121500.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1759866287754,0.11572238,121510.0,121500.0,2.41768]
["bitfinex-derivatives","BTCF0:USTF0",1759866288154,0.61523825,121510.0,121500.0,2.41768]
["bitfinex-derivatives","BTCF0:USTF0",1759866288356,0.61523825,121510.0,121500.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1759866288655,0.55610408,121510.0,121500.0,2.41772]
["bitfinex-derivatives","BTCF0:USTF0",1759866289156,0.05658821,121510.0,121500.0,2.91723587]
["bitfinex-derivatives","BTCF0:USTF0",1759866289759,0.05658821,121510.0,121500.0,2.41772]
["bitfinex-derivatives","BTCF0:USTF0",1759866290156,0.55610408,121510.0,121500.0,2.41772]
["bitfinex-derivatives","BTCF0:USTF0",1759866290557,0.05658821,121510.0,121500.0,2.41772]
["bitfinex-derivatives","BTCF0:USTF0",1759866291257,0.05658821,121510.0,121500.0,2.91723587]
["bitfinex-derivatives","BTCF0:USTF0",1759866295964,0.05658821,121510.0,121500.0,2.99950737]
["bitfinex-derivatives","BTCF0:USTF0",1759866296159,0.03222821,121510.0,121500.0,3.89902324]
["bitfinex-derivatives","BTCF0:USTF0",1759866297863,0.03222821,121510.0,121500.0,0.4852715]
["bitfinex-derivatives","BTCF0:USTF0",1759866298063,0.03222821,121510.0,121500.0,3.39958737]
["bitfinex-derivatives","BTCF0:USTF0",1759866298261,0.03222821,121510.0,121500.0,3.89910324]
["bitfinex-derivatives","BTCF0:USTF0",1759866300164,0.03222821,121510.0,121500.0,0.98478737]
["bitfinex-derivatives","BTCF0:USTF0",1759866300359,0.05599821,121510.0,121500.0,2.99958737]
["bitfinex-derivatives","BTCF0:USTF0",1759866300561,0.03222821,121510.0,121500.0,3.89910324]
["bitfinex-derivatives","BTCF0:USTF0",1759866300961,0.01507,121530.0,121520.0,0.082258]
["bitfinex-derivatives","BTCF0:USTF0",1759866301166,0.07422417,121540.0,121530.0,0.0822512]
["bitfinex-derivatives","BTCF0:USTF0",1759866301367,0.01509,121540.0,121530.0,1.08128294]
["bitfinex-derivatives","BTCF0:USTF0",1759866303466,0.02009,121540.0,121530.0,1.08128294]
["bitfinex-derivatives","BTCF0:USTF0",1759866303670,0.02109,121540.0,121530.0,1.08128294]
["bitfinex-derivatives","BTCF0:USTF0",1759866304062,0.0144,121550.0,121540.0,0.0822445]
["bitfinex-derivatives","BTCF0:USTF0",1759866304268,0.0144,121550.0,121540.0,2.22587624]
["bitfinex-derivatives","BTCF0:USTF0",1759866305269,0.0144,121550.0,121540.0,3.39632037]
["bitfinex-derivatives","BTCF0:USTF0",1759866306369,0.0144,121560.0,121550.0,0.0822377]
["bitfinex-derivatives","BTCF0:USTF0",1759866306577,0.0144,121560.0,121550.0,1.08126944]
["bitfinex-derivatives","BTCF0:USTF0",1759866306768,0.0144,121560.0,121550.0,1.08942885]
["bitfinex-derivatives","BTCF0:USTF0",1759866307677,0.0154,121560.0,121550.0,1.08942885]
["bitfinex-derivatives","BTCF0:USTF0",1759866308474,0.0164,121560.0,121550.0,1.08942885]
["bitfinex-derivatives","BTCF0:USTF0",1759866308682,0.0164,121560.0,121550.0,0.58991298]
["bitfinex-derivatives","BTCF0:USTF0",1759866308978,0.0164,121560.0,121550.0,3.00419298]
["bitfinex-derivatives","BTCF0:USTF0",1759866310474,0.0164,121560.0,121550.0,2.50467711]
["bitfinex-derivatives","BTCF0:USTF0",1759866310776,0.0164,121560.0,121550.0,3.50370885]
["bitfinex-derivatives","BTCF0:USTF0",1759866311773,0.0164,121560.0,121550.0,1.08942885]
["bitfinex-derivatives","BTCF0:USTF0",1759866311973,0.0164,121560.0,121550.0,3.50346885]
["bitfinex-derivatives","BTCF0:USTF0",1759866312369,0.0164,121560.0,121550.0,3.00395298]
["bitfinex-derivatives","BTCF0:USTF0",1759866312870,0.04017,121560.0,121550.0,2.99583357]
["bitfinex-derivatives","BTCF0:USTF0",1759866313074,0.05770452,121560.0,121550.0,3.00414002]
["bitfinex-derivatives","BTCF0:USTF0",1759866313681,0.05770452,121560.0,121550.0,2.99583357]
["bitfinex-derivatives","BTCF0:USTF0",1759866314379,0.05770452,121560.0,121550.0,0.58175357]
["bitfinex-derivatives","BTCF0:USTF0",1759866314579,0.01414,121550.0,121540.0,0.09036794]
["bitfinex-derivatives","BTCF0:USTF0",1759866314878,0.01414,121550.0,121540.0,2.99567397]
["bitfinex-derivatives","BTCF0:USTF0",1759866315578,0.03167432,121550.0,121540.0,2.99567397]
["bitfinex-derivatives","BTCF0:USTF0",1759866316079,0.03167432,121550.0,121540.0,2.99667397]
["bitfinex-derivatives","BTCF0:USTF0",1759866317280,0.03167432,121550.0,121540.0,3.00492045]
["bitfinex-derivatives","BTCF0:USTF0",1759866317781,0.03167432,121550.0,121540.0,3.00488045]
["bitfinex-derivatives","BTCF0:USTF0",1759866317980,0.03167432,121550.0,121540.0,0.09148458]
["bitfinex-derivatives","BTCF0:USTF0",1759866318180,0.03167432,121550.0,121540.0,3.00488045]
["bitfinex-derivatives","BTCF0:USTF0",1759866319779,0.03167432,121550.0,121540.0,3.26868045]
["bitfinex-derivatives","BTCF0:USTF0",1759866320380,0.03167432,121550.0,121540.0,0.85480045]
["bitfinex-derivatives","BTCF0:USTF0",1759866320581,0.03167432,121550.0,121540.0,3.26864045]
["bitfinex-derivatives","BTCF0:USTF0",1759866323682,0.03167432,121550.0,121540.0,0.59100045]
["bitfinex-derivatives","BTCF0:USTF0",1759866323981,0.03167432,121550.0,121540.0,3.00480045]
["bitfinex-derivatives","BTCF0:USTF0",1759866330088,0.03167432,121550.0,121540.0,3.26860045]
["bitfinex-derivatives","BTCF0:USTF0",1759866330788,0.03167432,121550.0,121540.0,3.00480045]
["bitfinex-derivatives","BTCF0:USTF0",1759866331186,0.03167432,121550.0,121540.0,0.59100045]
["bitfinex-derivatives","BTCF0:USTF0",1759866331488,0.05619432,121550.0,121540.0,2.99655397]
["bitfinex-derivatives","BTCF0:USTF0",1759866333490,0.05619432,121550.0,121540.0,0.58275397]
["bitfinex-derivatives","BTCF0:USTF0",1759866333693,0.05619432,121550.0,121540.0,2.99655397]
["bitfinex-derivatives","BTCF0:USTF0",1759866334694,0.03167432,121550.0,121540.0,2.99655397]
["bitfinex-derivatives","BTCF0:USTF0",1759866336091,0.03167432,121550.0,121540.0,3.89606984]
["bitfinex-derivatives","BTCF0:USTF0",1759866336390,0.0144,121560.0,121550.0,1.08126944]
["bitfinex-derivatives","BTCF0:USTF0",1759866336691,0.0144,121560.0,121550.0,0.58175357]
["bitfinex-derivatives","BTCF0:USTF0",1759866336892,0.0144,121560.0,121550.0,0.0822377]
["bitfinex-derivatives","BTCF0:USTF0",1759866337089,0.0144,121560.0,121550.0,1.08023852]
["bitfinex-derivatives","BTCF0:USTF0",1759866337692,0.0144,121560.0,121550.0,1.08323852]
["bitfinex-derivatives","BTCF0:USTF0",1759866337890,0.0144,121560.0,121550.0,3.49707852]
["bitfinex-derivatives","BTCF0:USTF0",1759866338093,0.0144,121560.0,121550.0,3.49807852]
["bitfinex-derivatives","BTCF0:USTF0",1759866339993,0.0144,121560.0,121550.0,3.49803852]
["bitfinex-derivatives","BTCF0:USTF0",1759866340299,0.53792041,121560.0,121550.0,2.4999977]
["bitfinex-derivatives","BTCF0:USTF0",1759866340490,0.53792041,121560.0,121550.0,2.4999577]
["bitfinex-derivatives","BTCF0:USTF0",1759866340690,0.53792041,121560.0,121550.0,2.99895811]
["bitfinex-derivatives","BTCF0:USTF0",1759866341189,0.53792041,121560.0,121550.0,2.99903811]
["bitfinex-derivatives","BTCF0:USTF0",1759866341593,0.53792041,121560.0,121550.0,0.58523811]
["bitfinex-derivatives","BTCF0:USTF0",1759866341791,0.53792041,121560.0,121550.0,2.99699811]
["bitfinex-derivatives","BTCF0:USTF0",1759866342994,0.53792041,121560.0,121550.0,2.99599811]
["bitfinex-derivatives","BTCF0:USTF0",1759866343394,0.03892,121560.0,121550.0,2.99599811]
["bitfinex-derivatives","BTCF0:USTF0",1759866343997,0.03892,121560.0,121550.0,0.58223811]
["bitfinex-derivatives","BTCF0:USTF0",1759866344199,0.03892,121560.0,121550.0,2.99603811]
["bitfinex-derivatives","BTCF0:USTF0",1759866345400,0.93792041,121560.0,121550.0,0.50000041]
["bitfinex-derivatives","BTCF0:USTF0",1759866345597,0.49805417,121560.0,121550.0,2.4138]
["bitfinex-derivatives","BTCF0:USTF0",1759866345795,0.99705458,121560.0,121550.0,2.91280041]
["bitfinex-derivatives","BTCF0:USTF0",1759866345992,0.49805417,121560.0,121550.0,2.99503811]
["bitfinex-derivatives","BTCF0:USTF0",1759866346196,0.47353417,121560.0,121550.0,3.49403852]
["bitfinex-derivatives","BTCF0:USTF0",1759866346396,0.47353417,121560.0,121550.0,2.4960377]
["bitfinex-derivatives","BTCF0:USTF0",1759866346699,0.4144,121560.0,121550.0,2.99503811]
["bitfinex-derivatives","BTCF0:USTF0",1759866348203,0.43197785,121560.0,121550.0,2.91280041]
["bitfinex-derivatives","BTCF0:USTF0",1759866348899,0.95380826,121560.0,121550.0,0.49900041]
["bitfinex-derivatives","BTCF0:USTF0",1759866349301,0.03682,121550.0,121540.0,0.58124391]
["bitfinex-derivatives","BTCF0:USTF0",1759866349501,0.03682,121550.0,121540.0,2.99496391]
["bitfinex-derivatives","BTCF0:USTF0",1759866349502,0.55339826,121550.0,121540.0,2.99496391]
["bitfinex-derivatives","BTCF0:USTF0",1759866350505,0.55339826,121550.0,121540.0,2.99796391]
["bitfinex-derivatives","BTCF0:USTF0",1759866350706,0.55339826,121550.0,121540.0,2.91572041]
["bitfinex-derivatives","BTCF0:USTF0",1759866350906,0.55339826,121550.0,121540.0,0.50200041]
["bitfinex-derivatives","BTCF0:USTF0",1759866351107,0.95339826,121550.0,121540.0,2.41672]
["bitfinex-derivatives","BTCF0:USTF0",1759866351301,0.95339826,121550.0,121540.0,2.91572041]
["bitfinex-derivatives","BTCF0:USTF0",1759866353206,0.45439785,121550.0,121540.0,3.49696532]
["bitfinex-derivatives","BTCF0:USTF0",1759866353811,0.95339826,121550.0,121540.0,3.49696532]
["bitfinex-derivatives","BTCF0:USTF0",1759866354206,0.45439785,121550.0,121540.0,2.99796491]
["bitfinex-derivatives","BTCF0:USTF0",1759866354405,0.95339826,121550.0,121540.0,2.99796491]
["bitfinex-derivatives","BTCF0:USTF0",1759866357004,0.95339826,121550.0,121540.0,2.91572041]
["bitfinex-derivatives","BTCF0:USTF0",1759866359607,0.95339826,121550.0,121540.0,2.41672]
["bitfinex-derivatives","BTCF0:USTF0",1759866359812,0.95339826,121550.0,121540.0,2.91584041]
["bitfinex-derivatives","BTCF0:USTF0",1759866360209,0.45439785,121550.0,121540.0,2.91584041]
["bitfinex-derivatives","BTCF0:USTF0",1759866360415,0.95339826,121550.0,121540.0,2.91584041]
["bitfinex-derivatives","BTCF0:USTF0",1759866361112,0.96147235,121550.0,121540.0,2.91584041]
["bitfinex-derivatives","BTCF0:USTF0",1759866362112,0.95339826,121550.0,121540.0,2.91584041]
["bitfinex-derivatives","BTCF0:USTF0",1759866362412,1.45239867,121550.0,121540.0,0.74732]
["bitfinex-derivatives","BTCF0:USTF0",1759866363108,1.45236427,121550.0,121540.0,0.74732]
["bitfinex-derivatives","BTCF0:USTF0",1759866363811,1.51149844,121550.0,121540.0,0.74732]
["bitfinex-derivatives","BTCF0:USTF0",1759866364611,1.51952406,121550.0,121540.0,0.74732]
["bitfinex-derivatives","BTCF0:USTF0",1759866365111,1.46038989,121550.0,121540.0,0.74732]
["bitfinex-derivatives","BTCF0:USTF0",1759866365408,1.46038989,121550.0,121540.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1759866365615,1.46038989,121550.0,121540.0,0.16844]
["bitfinex-derivatives","BTCF0:USTF0",1759866365809,0.46238907,121550.0,121540.0,0.16844]
["bitfinex-derivatives","BTCF0:USTF0",1759866366113,1.46038989,121550.0,121540.0,0.16844]
["bitfinex-derivatives","BTCF0:USTF0",1759866366510,1.46038989,121550.0,121540.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1759866366712,0.03682,121500.0,121490.0,1.7519163]
["bitfinex-derivatives","BTCF0:USTF0",1759866366904,1.05236427,121500.0,121490.0,2.4142]
["bitfinex-derivatives","BTCF0:USTF0",1759866367105,0.01399,121480.0,121470.0,0.0822855]
["bitfinex-derivatives","BTCF0:USTF0",1759866367310,0.53582041,121480.0,121470.0,1.32648591]
["bitfinex-derivatives","BTCF0:USTF0",1759866367604,1.05236427,121480.0,121470.0,0.7452]
["bitfinex-derivatives","BTCF0:USTF0",1759866367807,0.55336386,121480.0,121470.0,1.32649231]
["bitfinex-derivatives","BTCF0:USTF0",1759866368508,0.55336386,121480.0,121470.0,1.32949231]
["bitfinex-derivatives","BTCF0:USTF0",1759866369511,0.55336386,121480.0,121470.0,1.33549231]
["bitfinex-derivatives","BTCF0:USTF0",1759866376214,0.03153345,121480.0,121470.0,2.23449272]
["bitfinex-derivatives","BTCF0:USTF0",1759866377319,0.01399,121480.0,121470.0,2.49829272]
["bitfinex-derivatives","BTCF0:USTF0",1759866378413,0.01399,121490.0,121470.0,2.49829272]
["bitfinex-derivatives","BTCF0:USTF0",1759866378623,0.01399,121490.0,121480.0,1.57928633]
["bitfinex-derivatives","BTCF0:USTF0",1759866379319,0.01399,121490.0,121480.0,1.08028592]
["bitfinex-derivatives","BTCF0:USTF0",1759866379724,0.01399,121490.0,121480.0,1.58228633]
["bitfinex-derivatives","BTCF0:USTF0",1759866380021,0.01399,121490.0,121480.0,1.98228633]
["bitfinex-derivatives","BTCF0:USTF0",1759866380821,0.01399,121500.0,121490.0,0.0822783]
["bitfinex-derivatives","BTCF0:USTF0",1759866381115,0.01399,121500.0,121490.0,2.08983912]
["bitfinex-derivatives","BTCF0:USTF0",1759866381511,0.01399,121510.0,121500.0,0.0822715]
["bitfinex-derivatives","BTCF0:USTF0",1759866381716,0.01399,121510.0,121500.0,1.57927273]
["bitfinex-derivatives","BTCF0:USTF0",1759866381913,0.01551,121520.0,121510.0,0.0822648]
["bitfinex-derivatives","BTCF0:USTF0",1759866382116,0.03347263,121520.0,121510.0,3.49646562]
["bitfinex-derivatives","BTCF0:USTF0",1759866383223,0.03347263,121520.0,121510.0,2.99750521]
["bitfinex-derivatives","BTCF0:USTF0",1759866383423,0.03747263,121520.0,121510.0,3.00585687]
["bitfinex-derivatives","BTCF0:USTF0",1759866383919,0.03847263,121520.0,121510.0,3.00585687]
["bitfinex-derivatives","BTCF0:USTF0",1759866387028,0.03847263,121520.0,121510.0,3.50485728]
["bitfinex-derivatives","BTCF0:USTF0",1759866387233,0.03847263,121520.0,121510.0,3.76865728]
["bitfinex-derivatives","BTCF0:USTF0",1759866387729,0.03847263,121520.0,121510.0,3.26965687]
["bitfinex-derivatives","BTCF0:USTF0",1759866389230,0.03847263,121520.0,121510.0,3.76865728]
["bitfinex-derivatives","BTCF0:USTF0",1759866391128,0.03747263,121520.0,121510.0,3.76865728]
["bitfinex-derivatives","BTCF0:USTF0",1759866391632,0.03547263,121520.0,121510.0,3.76865728]
["bitfinex-derivatives","BTCF0:USTF0",1759866394823,0.03547263,121520.0,121510.0,3.50485728]
["bitfinex-derivatives","BTCF0:USTF0",1759866395029,0.03547263,121520.0,121510.0,4.40385769]
["bitfinex-derivatives","BTCF0:USTF0",1759866395328,0.03547263,121520.0,121510.0,3.90485728]
["bitfinex-derivatives","BTCF0:USTF0",1759866395634,0.03547263,121520.0,121510.0,0.49061646]
["bitfinex-derivatives","BTCF0:USTF0",1759866395928,0.03547263,121520.0,121510.0,2.90757646]
["bitfinex-derivatives","BTCF0:USTF0",1759866396132,0.03547263,121520.0,121510.0,3.90557728]
["bitfinex-derivatives","BTCF0:USTF0",1759866397531,0.03347263,121520.0,121510.0,3.90557728]
["bitfinex-derivatives","BTCF0:USTF0",1759866399036,0.03347263,121520.0,121510.0,3.30706434]
["bitfinex-derivatives","BTCF0:USTF0",1759866402334,0.03347263,121520.0,121510.0,2.90706434]
["bitfinex-derivatives","BTCF0:USTF0",1759866403136,0.03347263,121520.0,121510.0,2.90666434]
["bitfinex-derivatives","BTCF0:USTF0",1759866403435,0.03347263,121520.0,121510.0,0.49110434]
["bitfinex-derivatives","BTCF0:USTF0",1759866403636,0.03347263,121520.0,121510.0,2.90662434]
["bitfinex-derivatives","BTCF0:USTF0",1759866404339,0.45984051,121520.0,121510.0,0.09161646]
["bitfinex-derivatives","BTCF0:USTF0",1759866404532,0.85984051,121520.0,121510.0,0.0832648]
["bitfinex-derivatives","BTCF0:USTF0",1759866404738,0.46035263,121520.0,121510.0,0.4630648]
["bitfinex-derivatives","BTCF0:USTF0",1759866405043,0.46035263,121520.0,121510.0,0.87080578]
["bitfinex-derivatives","BTCF0:USTF0",1759866405341,0.46035263,121520.0,121510.0,0.4713179]
["bitfinex-derivatives","BTCF0:USTF0",1759866405541,0.46035263,121520.0,121510.0,0.87080578]
["bitfinex-derivatives","BTCF0:USTF0",1759866406139,0.46035263,121520.0,121510.0,0.48275268]
["bitfinex-derivatives","BTCF0:USTF0",1759866406334,0.46035263,121520.0,121510.0,1.22867268]
["bitfinex-derivatives","BTCF0:USTF0",1759866406539,0.46035263,121520.0,121510.0,0.0832648]
["bitfinex-derivatives","BTCF0:USTF0",1759866406839,0.46035263,121520.0,121510.0,1.22907268]
["bitfinex-derivatives","BTCF0:USTF0",1759866407549,0.46035263,121520.0,121510.0,0.48275268]
["bitfinex-derivatives","BTCF0:USTF0",1759866407843,0.46035263,121520.0,121510.0,0.8295048]
["bitfinex-derivatives","BTCF0:USTF0",1759866408045,0.46035263,121520.0,121510.0,1.22899268]
["bitfinex-derivatives","BTCF0:USTF0",1759866408549,0.46035263,121520.0,121510.0,1.23717347]
["bitfinex-derivatives","BTCF0:USTF0",1759866408946,0.46035263,121520.0,121510.0,1.22899268]
["bitfinex-derivatives","BTCF0:USTF0",1759866409645,0.46035263,121520.0,121510.0,1.21561083]
["bitfinex-derivatives","BTCF0:USTF0",1759866410046,0.46035263,121520.0,121510.0,1.47941083]
["bitfinex-derivatives","BTCF0:USTF0",1759866411345,0.43347263,121520.0,121510.0,1.21561083]
["bitfinex-derivatives","BTCF0:USTF0",1759866412842,0.03347263,121520.0,121510.0,1.21561083]
["bitfinex-derivatives","BTCF0:USTF0",1759866413145,0.03347263,121520.0,121510.0,1.22387134]
["bitfinex-derivatives","BTCF0:USTF0",1759866418339,3e-08,121520.0,121510.0,2.02335922]
["bitfinex-derivatives","BTCF0:USTF0",1759866418542,0.01551,121550.0,121540.0,0.0822445]
["bitfinex-derivatives","BTCF0:USTF0",1759866418741,0.07464417,121550.0,121540.0,2.89869238]
["bitfinex-derivatives","BTCF0:USTF0",1759866419147,0.01551,121550.0,121540.0,2.89869238]
["bitfinex-derivatives","BTCF0:USTF0",1759866419649,0.02151,121550.0,121540.0,2.89869238]
["bitfinex-derivatives","BTCF0:USTF0",1759866420948,0.02351,121550.0,121540.0,2.89869238]
["bitfinex-derivatives","BTCF0:USTF0",1759866421150,0.006,121550.0,121540.0,2.89869238]
["bitfinex-derivatives","BTCF0:USTF0",1759866421446,0.01503,121570.0,121560.0,0.07152952]
["bitfinex-derivatives","BTCF0:USTF0",1759866421649,0.01503,121570.0,121560.0,1.61742528]
["bitfinex-derivatives","BTCF0:USTF0",1759866422652,0.01703,121570.0,121560.0,1.61742528]
["bitfinex-derivatives","BTCF0:USTF0",1759866422849,0.01703,121570.0,121560.0,0.47916672]
["bitfinex-derivatives","BTCF0:USTF0",1759866423053,0.44134,121570.0,121560.0,2.48844952]
["bitfinex-derivatives","BTCF0:USTF0",1759866423251,0.44134,121570.0,121560.0,2.8879374]
["bitfinex-derivatives","BTCF0:USTF0",1759866423553,0.44134,121570.0,121560.0,0.4710174]
["bitfinex-derivatives","BTCF0:USTF0",1759866423942,0.44134,121570.0,121560.0,2.8596174]
["bitfinex-derivatives","BTCF0:USTF0",1759866424254,0.44634,121570.0,121560.0,2.8596174]
["bitfinex-derivatives","BTCF0:USTF0",1759866424453,0.44634,121570.0,121560.0,0.4710174]
["bitfinex-derivatives","BTCF0:USTF0",1759866424654,0.44634,121570.0,121560.0,2.8879374]
["bitfinex-derivatives","BTCF0:USTF0",1759866425952,0.44634,121570.0,121560.0,3.1517374]
["bitfinex-derivatives","BTCF0:USTF0",1759866426655,0.44634,121570.0,121560.0,0.33532952]
["bitfinex-derivatives","BTCF0:USTF0",1759866426950,0.44634,121570.0,121560.0,3.1514974]
["bitfinex-derivatives","BTCF0:USTF0",1759866427150,0.44634,121570.0,121560.0,0.7348174]
["bitfinex-derivatives","BTCF0:USTF0",1759866427351,0.44634,121570.0,121560.0,3.1513774]
["bitfinex-derivatives","BTCF0:USTF0",1759866427851,0.44634,121570.0,121560.0,1.4816574]
["bitfinex-derivatives","BTCF0:USTF0",1759866430354,0.46410196,121570.0,121560.0,1.4816574]
["bitfinex-derivatives","BTCF0:USTF0",1759866430854,0.46410196,121570.0,121560.0,1.08216952]
["bitfinex-derivatives","BTCF0:USTF0",1759866431154,0.46410196,121570.0,121560.0,1.4816574]
["bitfinex-derivatives","BTCF0:USTF0",1759866431657,0.46410196,121570.0,121560.0,1.08216952]
["bitfinex-derivatives","BTCF0:USTF0",1759866431856,0.46410196,121570.0,121560.0,1.4816574]
["bitfinex-derivatives","BTCF0:USTF0",1759866433752,0.43979196,121570.0,121560.0,1.4816574]
["bitfinex-derivatives","BTCF0:USTF0",1759866434157,0.43979196,121570.0,121560.0,1.88114528]
["bitfinex-derivatives","BTCF0:USTF0",1759866434361,0.03979196,121570.0,121560.0,1.88114528]
["bitfinex-derivatives","BTCF0:USTF0",1759866437162,0.03979196,121570.0,121560.0,1.4816574]
["bitfinex-derivatives","BTCF0:USTF0",1759866439762,0.03979196,121570.0,121560.0,1.88114528]
["bitfinex-derivatives","BTCF0:USTF0",1759866440866,0.03934304,121570.0,121560.0,1.88114528]
["bitfinex-derivatives","BTCF0:USTF0",1759866442069,0.03934304,121570.0,121560.0,1.13430528]
["bitfinex-derivatives","BTCF0:USTF0",1759866442368,0.06550304,121570.0,121560.0,0.7348174]
["bitfinex-derivatives","BTCF0:USTF0",1759866442667,0.06550304,121570.0,121560.0,3.1504574]
["bitfinex-derivatives","BTCF0:USTF0",1759866443166,0.03934304,121570.0,121560.0,3.1504574]
["bitfinex-derivatives","BTCF0:USTF0",1759866446769,0.03934304,121570.0,121560.0,3.13975637]
["bitfinex-derivatives","BTCF0:USTF0",1759866446970,0.03934304,121570.0,121560.0,2.87595637]
["bitfinex-derivatives","BTCF0:USTF0",1759866447174,0.03934304,121570.0,121560.0,3.27544425]
["bitfinex-derivatives","BTCF0:USTF0",1759866447368,0.03934304,121570.0,121560.0,3.26206797]
["bitfinex-derivatives","BTCF0:USTF0",1759866448270,0.08906944,121600.0,121580.0,0.0822174]
["bitfinex-derivatives","BTCF0:USTF0",1759866448465,0.01503,121600.0,121590.0,1.22777858]
["bitfinex-derivatives","BTCF0:USTF0",1759866449272,0.02503,121600.0,121590.0,1.22777858]
["bitfinex-derivatives","BTCF0:USTF0",1759866449768,0.02003,121600.0,121590.0,1.22777858]
["bitfinex-derivatives","BTCF0:USTF0",1759866449968,0.01503,121600.0,121590.0,1.22877858]
["bitfinex-derivatives","BTCF0:USTF0",1759866454473,0.01563,121610.0,121600.0,0.0822039]
["bitfinex-derivatives","BTCF0:USTF0",1759866455576,0.01663,121610.0,121600.0,0.0822039]
["bitfinex-derivatives","BTCF0:USTF0",1759866455777,0.01663,121610.0,121600.0,0.07150662]
["bitfinex-derivatives","BTCF0:USTF0",1759866456077,0.01663,121610.0,121600.0,0.07450662]
["bitfinex-derivatives","BTCF0:USTF0",1759866456578,0.44279,121610.0,121600.0,0.07450662]
["bitfinex-derivatives","BTCF0:USTF0",1759866456774,0.44279,121610.0,121600.0,2.8897145]
["bitfinex-derivatives","BTCF0:USTF0",1759866456973,0.41663,121610.0,121600.0,2.8897145]
["bitfinex-derivatives","BTCF0:USTF0",1759866457776,0.41663,121610.0,121600.0,2.8897545]
["bitfinex-derivatives","BTCF0:USTF0",1759866458278,0.41663,121610.0,121600.0,2.87638239]
["bitfinex-derivatives","BTCF0:USTF0",1759866459179,0.41663,121610.0,121600.0,3.27487239]
["bitfinex-derivatives","BTCF0:USTF0",1759866460076,0.41663,121610.0,121600.0,3.27463239]
["bitfinex-derivatives","BTCF0:USTF0",1759866460272,0.43387089,121610.0,121600.0,3.27463239]
["bitfinex-derivatives","BTCF0:USTF0",1759866460576,0.45887089,121610.0,121600.0,0.06113451]
["bitfinex-derivatives","BTCF0:USTF0",1759866460878,0.83285983,121610.0,121600.0,1.10715239]
["bitfinex-derivatives","BTCF0:USTF0",1759866461181,0.43387089,121610.0,121600.0,1.10715239]
["bitfinex-derivatives","BTCF0:USTF0",1759866461979,0.43387089,121610.0,121600.0,0.85911239]
["bitfinex-derivatives","BTCF0:USTF0",1759866462180,0.43387089,121610.0,121600.0,3.27451239]
["bitfinex-derivatives","BTCF0:USTF0",1759866462379,0.03387089,121610.0,121600.0,3.27451239]
["bitfinex-derivatives","BTCF0:USTF0",1759866464275,0.03387089,121610.0,121600.0,3.28263399]
["bitfinex-derivatives","BTCF0:USTF0",1759866464676,0.03387089,121610.0,121600.0,3.2719363]
["bitfinex-derivatives","BTCF0:USTF0",1759866467683,0.03387089,121610.0,121600.0,3.67092524]
["bitfinex-derivatives","BTCF0:USTF0",1759866468283,0.03387089,121610.0,121600.0,2.46583682]
["bitfinex-derivatives","BTCF0:USTF0",1759866468478,0.03387089,121610.0,121600.0,3.2638147]
["bitfinex-derivatives","BTCF0:USTF0",1759866469081,0.03387089,121610.0,121600.0,3.66280364]
["bitfinex-derivatives","BTCF0:USTF0",1759866471582,0.03387089,121610.0,121600.0,3.6711396]
["bitfinex-derivatives","BTCF0:USTF0",1759866472683,0.03387089,121610.0,121600.0,0.85675066]
["bitfinex-derivatives","BTCF0:USTF0",1759866472884,0.03387089,121610.0,121600.0,3.27175066]
["bitfinex-derivatives","BTCF0:USTF0",1759866473981,0.03387089,121610.0,121600.0,3.6707396]
["bitfinex-derivatives","BTCF0:USTF0",1759866474583,0.03287089,121610.0,121600.0,3.6727396]
["bitfinex-derivatives","BTCF0:USTF0",1759866474786,0.03287089,121610.0,121600.0,3.6737396]
["bitfinex-derivatives","BTCF0:USTF0",1759866475283,0.03287089,121610.0,121600.0,3.66304265]
["bitfinex-derivatives","BTCF0:USTF0",1759866481084,0.01563,121620.0,121610.0,0.0821972]
["bitfinex-derivatives","BTCF0:USTF0",1759866481283,0.01563,121620.0,121610.0,1.25509723]
["bitfinex-derivatives","BTCF0:USTF0",1759866481481,0.01563,121620.0,121610.0,0.85610829]
["bitfinex-derivatives","BTCF0:USTF0",1759866481792,0.01563,121620.0,121610.0,3.27070829]
["bitfinex-derivatives","BTCF0:USTF0",1759866482984,0.01563,121620.0,121610.0,3.27370829]
["bitfinex-derivatives","BTCF0:USTF0",1759866483184,0.01563,121620.0,121610.0,0.85910829]
["bitfinex-derivatives","BTCF0:USTF0",1759866483585,0.01563,121620.0,121610.0,3.27374829]
["bitfinex-derivatives","BTCF0:USTF0",1759866483786,0.01563,121620.0,121610.0,0.85910829]
["bitfinex-derivatives","BTCF0:USTF0",1759866483986,0.01563,121620.0,121610.0,3.27370829]
["bitfinex-derivatives","BTCF0:USTF0",1759866484287,0.01563,121630.0,121620.0,0.0821904]
["bitfinex-derivatives","BTCF0:USTF0",1759866484589,0.01563,121630.0,121620.0,1.27915722]
["bitfinex-derivatives","BTCF0:USTF0",1759866484989,0.01563,121640.0,121630.0,0.0821836]
["bitfinex-derivatives","BTCF0:USTF0",1759866485183,0.01563,121640.0,121630.0,1.22713254]
["bitfinex-derivatives","BTCF0:USTF0",1759866485385,0.01563,121640.0,121630.0,1.62612148]
["bitfinex-derivatives","BTCF0:USTF0",1759866486787,0.01863,121640.0,121630.0,1.62612148]
["bitfinex-derivatives","BTCF0:USTF0",1759866487390,0.01863,121640.0,121630.0,1.61542756]
["bitfinex-derivatives","BTCF0:USTF0",1759866487785,0.01863,121640.0,121630.0,2.0144165]
["bitfinex-derivatives","BTCF0:USTF0",1759866488286,0.01863,121640.0,121630.0,1.61542756]
["bitfinex-derivatives","BTCF0:USTF0",1759866489684,0.01863,121640.0,121630.0,0.07148968]
["bitfinex-derivatives","BTCF0:USTF0",1759866489891,0.01863,121640.0,121630.0,0.33528968]
["bitfinex-derivatives","BTCF0:USTF0",1759866490091,0.01863,121640.0,121630.0,3.54758756]
["bitfinex-derivatives","BTCF0:USTF0",1759866491293,0.01863,121640.0,121630.0,3.28378756]
["bitfinex-derivatives","BTCF0:USTF0",1759866492897,0.01863,121640.0,121630.0,0.86946756]
["bitfinex-derivatives","BTCF0:USTF0",1759866493194,0.01863,121640.0,121630.0,3.28354756]
["bitfinex-derivatives","BTCF0:USTF0",1759866493195,0.03276739,121640.0,121630.0,3.28354756]
["bitfinex-derivatives","BTCF0:USTF0",1759866493390,0.03276739,121640.0,121630.0,3.27285364]
["bitfinex-derivatives","BTCF0:USTF0",1759866493589,0.03276739,121640.0,121630.0,3.27585364]
["bitfinex-derivatives","BTCF0:USTF0",1759866497194,0.03276739,121640.0,121630.0,1.12557364]
["bitfinex-derivatives","BTCF0:USTF0",1759866497393,0.03276739,121640.0,121630.0,3.53941364]
["bitfinex-derivatives","BTCF0:USTF0",1759866499296,0.03276739,121640.0,121630.0,3.52871972]
["bitfinex-derivatives","BTCF0:USTF0",1759866499992,0.03276739,121640.0,121630.0,0.3489836]
["bitfinex-derivatives","BTCF0:USTF0",1759866500296,1.25582527,121640.0,121630.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1759866500492,1.25582527,121640.0,121630.0,0.74660311]
["bitfinex-derivatives","BTCF0:USTF0",1759866500793,1.25582527,121640.0,121630.0,1.14559205]
["bitfinex-derivatives","BTCF0:USTF0",1759866501188,0.85683633,121640.0,121630.0,1.14559205]
["bitfinex-derivatives","BTCF0:USTF0",1759866501695,0.85883633,121640.0,121630.0,1.22809254]
["bitfinex-derivatives","BTCF0:USTF0",1759866501897,1.25782527,121640.0,121630.0,1.22809254]
["bitfinex-derivatives","BTCF0:USTF0",1759866502601,1.25782527,121640.0,121630.0,0.0831836]
["bitfinex-derivatives","BTCF0:USTF0",1759866502894,1.25782527,121640.0,121630.0,0.8291836]
["bitfinex-derivatives","BTCF0:USTF0",1759866503101,1.25782527,121640.0,121630.0,0.8290636]
["bitfinex-derivatives","BTCF0:USTF0",1759866503896,0.45984739,121640.0,121630.0,0.8290636]
["bitfinex-derivatives","BTCF0:USTF0",1759866504101,1.25782527,121640.0,121630.0,0.8290636]
["bitfinex-derivatives","BTCF0:USTF0",1759866505596,1.25782527,121640.0,121630.0,1.22805254]
["bitfinex-derivatives","BTCF0:USTF0",1759866505797,1.25782527,121640.0,121630.0,0.0831836]
["bitfinex-derivatives","BTCF0:USTF0",1759866505996,1.25782527,121640.0,121630.0,0.8289836]
["bitfinex-derivatives","BTCF0:USTF0",1759866511002,1.25782527,121640.0,121630.0,0.7468]
["bitfinex-derivatives","BTCF0:USTF0",1759866511307,1.25782527,121640.0,121630.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759866511600,1.25782527,121640.0,121630.0,0.7466]
["bitfinex-derivatives","BTCF0:USTF0",1759866513003,1.25782527,121640.0,121630.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759866513206,1.25782527,121640.0,121630.0,0.7466]
["bitfinex-derivatives","BTCF0:USTF0",1759866515807,1.25782527,121640.0,121630.0,0.8287836]
["bitfinex-derivatives","BTCF0:USTF0",1759866516207,1.25782527,121640.0,121630.0,1.22777254]
["bitfinex-derivatives","BTCF0:USTF0",1759866517104,1.25782527,121640.0,121630.0,0.0831836]
["bitfinex-derivatives","BTCF0:USTF0",1759866517412,1.25782527,121640.0,121630.0,0.31064]
["bitfinex-derivatives","BTCF0:USTF0",1759866517603,1.25782527,121640.0,121630.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759866517803,1.25782527,121640.0,121630.0,0.63412]
["bitfinex-derivatives","BTCF0:USTF0",1759866519108,0.85883334,121640.0,121630.0,0.7163036]
["bitfinex-derivatives","BTCF0:USTF0",1759866522410,0.45883334,121640.0,121630.0,0.7163036]
["bitfinex-derivatives","BTCF0:USTF0",1759866526516,0.44169595,121640.0,121630.0,0.7163036]
["bitfinex-derivatives","BTCF0:USTF0",1759866526713,0.45895121,121640.0,121630.0,0.7163036]
["bitfinex-derivatives","BTCF0:USTF0",1759866528416,0.45895121,121640.0,121630.0,1.11528955]
["bitfinex-derivatives","BTCF0:USTF0",1759866529011,0.03488526,121640.0,121630.0,1.51528955]
["bitfinex-derivatives","BTCF0:USTF0",1759866529216,0.01763,121640.0,121630.0,1.51528955]
["bitfinex-derivatives","BTCF0:USTF0",1759866529416,0.03488526,121640.0,121630.0,1.51528955]
["bitfinex-derivatives","BTCF0:USTF0",1759866535122,0.03488526,121640.0,121630.0,1.50459525]
["bitfinex-derivatives","BTCF0:USTF0",1759866541633,0.03488526,121640.0,121630.0,1.76839525]
["bitfinex-derivatives","BTCF0:USTF0",1759866541835,0.03488526,121640.0,121630.0,1.3694093]
["bitfinex-derivatives","BTCF0:USTF0",1759866542134,0.03488526,121640.0,121630.0,3.55832955]
["bitfinex-derivatives","BTCF0:USTF0",1759866544732,0.01449,121650.0,121640.0,0.0821769]
["bitfinex-derivatives","BTCF0:USTF0",1759866544933,0.01449,121650.0,121640.0,0.8801488]
["bitfinex-derivatives","BTCF0:USTF0",1759866545735,0.01449,121650.0,121640.0,0.0821769]
["bitfinex-derivatives","BTCF0:USTF0",1759866545937,0.01749,121650.0,121640.0,2.89428285]
["bitfinex-derivatives","BTCF0:USTF0",1759866546235,0.01949,121650.0,121640.0,2.89428285]
["bitfinex-derivatives","BTCF0:USTF0",1759866546736,0.01949,121650.0,121640.0,2.88358958]
["bitfinex-derivatives","BTCF0:USTF0",1759866547637,0.01949,121650.0,121640.0,3.14738958]
["bitfinex-derivatives","BTCF0:USTF0",1759866550339,0.01949,121650.0,121640.0,0.73426958]
["bitfinex-derivatives","BTCF0:USTF0",1759866550538,0.01949,121650.0,121640.0,3.14710958]
["bitfinex-derivatives","BTCF0:USTF0",1759866551540,0.01949,121650.0,121640.0,0.73426958]
["bitfinex-derivatives","BTCF0:USTF0",1759866551740,0.44221595,121650.0,121640.0,0.33528363]
["bitfinex-derivatives","BTCF0:USTF0",1759866551938,0.04323,121650.0,121640.0,3.14710958]
["bitfinex-derivatives","BTCF0:USTF0",1759866552137,0.01949,121650.0,121640.0,3.14710958]
["bitfinex-derivatives","BTCF0:USTF0",1759866556845,0.03673753,121650.0,121640.0,3.14710958]
["bitfinex-derivatives","BTCF0:USTF0",1759866565145,0.03673753,121650.0,121640.0,3.68229553]
["bitfinex-derivatives","BTCF0:USTF0",1759866565644,0.01449,121660.0,121650.0,0.0821701]
["bitfinex-derivatives","BTCF0:USTF0",1759866565946,0.01449,121670.0,121650.0,0.0821701]
["bitfinex-derivatives","BTCF0:USTF0",1759866565947,0.01449,121670.0,121660.0,0.48114935]
["bitfinex-derivatives","BTCF0:USTF0",1759866566342,0.01449,121670.0,121660.0,2.89390935]
["bitfinex-derivatives","BTCF0:USTF0",1759866567346,0.02049,121670.0,121660.0,2.89390935]
["bitfinex-derivatives","BTCF0:USTF0",1759866569847,0.01442,121680.0,121670.0,0.0821566]
["bitfinex-derivatives","BTCF0:USTF0",1759866570046,0.01442,121680.0,121670.0,0.8801285]
["bitfinex-derivatives","BTCF0:USTF0",1759866571047,0.01442,121680.0,121670.0,0.88821407]
["bitfinex-derivatives","BTCF0:USTF0",1759866571448,0.03888,121680.0,121670.0,0.09024217]
["bitfinex-derivatives","BTCF0:USTF0",1759866571747,0.43888,121680.0,121670.0,0.93517188]
["bitfinex-derivatives","BTCF0:USTF0",1759866571947,0.44288,121680.0,121670.0,0.93517188]
["bitfinex-derivatives","BTCF0:USTF0",1759866572146,0.04288,121680.0,121670.0,0.93517188]
["bitfinex-derivatives","BTCF0:USTF0",1759866574250,0.04288,121680.0,121670.0,2.88301188]
["bitfinex-derivatives","BTCF0:USTF0",1759866574550,0.04288,121680.0,121670.0,2.88297188]
["bitfinex-derivatives","BTCF0:USTF0",1759866575051,0.01842,121680.0,121670.0,2.89110398]
["bitfinex-derivatives","BTCF0:USTF0",1759866576352,0.01842,121680.0,121670.0,2.89118398]
["bitfinex-derivatives","BTCF0:USTF0",1759866576649,0.01442,121680.0,121670.0,2.89118398]
["bitfinex-derivatives","BTCF0:USTF0",1759866576856,0.01542,121680.0,121670.0,2.89118398]
["bitfinex-derivatives","BTCF0:USTF0",1759866577048,0.01542,121680.0,121670.0,0.47858398]
["bitfinex-derivatives","BTCF0:USTF0",1759866577248,0.01542,121680.0,121670.0,2.89130398]
["bitfinex-derivatives","BTCF0:USTF0",1759866577550,0.03255422,121680.0,121670.0,2.88061315]
["bitfinex-derivatives","BTCF0:USTF0",1759866578053,0.03255422,121680.0,121670.0,3.2795991]
["bitfinex-derivatives","BTCF0:USTF0",1759866579059,0.03255422,121680.0,121670.0,3.27852654]
["bitfinex-derivatives","BTCF0:USTF0",1759866583258,0.03255422,121680.0,121670.0,4.07697621]
["bitfinex-derivatives","BTCF0:USTF0",1759866583558,0.01491,121690.0,121680.0,0.0821499]
["bitfinex-derivatives","BTCF0:USTF0",1759866583764,0.01491,121690.0,121680.0,1.66680889]
["bitfinex-derivatives","BTCF0:USTF0",1759866584158,0.01491,121700.0,121690.0,0.0821431]
["bitfinex-derivatives","BTCF0:USTF0",1759866584357,0.01491,121700.0,121690.0,0.87904244]
["bitfinex-derivatives","BTCF0:USTF0",1759866584561,0.01491,121700.0,121690.0,3.29160244]
["bitfinex-derivatives","BTCF0:USTF0",1759866585165,0.01491,121700.0,121690.0,3.29156244]
["bitfinex-derivatives","BTCF0:USTF0",1759866585663,0.01691,121700.0,121690.0,3.29156244]
["bitfinex-derivatives","BTCF0:USTF0",1759866585859,0.01691,121700.0,121690.0,3.29152244]
["bitfinex-derivatives","BTCF0:USTF0",1759866587259,0.01691,121700.0,121690.0,3.29144244]
["bitfinex-derivatives","BTCF0:USTF0",1759866588064,0.01491,121700.0,121690.0,3.30044244]
["bitfinex-derivatives","BTCF0:USTF0",1759866589164,0.01491,121700.0,121690.0,0.88804244]
["bitfinex-derivatives","BTCF0:USTF0",1759866589366,0.01491,121700.0,121690.0,3.30032244]
["bitfinex-derivatives","BTCF0:USTF0",1759866590770,0.01491,121700.0,121690.0,0.88804244]
["bitfinex-derivatives","BTCF0:USTF0",1759866591060,0.01491,121700.0,121690.0,3.30016244]
["bitfinex-derivatives","BTCF0:USTF0",1759866593962,0.01491,121700.0,121690.0,0.88804244]
["bitfinex-derivatives","BTCF0:USTF0",1759866594163,0.01491,121700.0,121690.0,3.29996244]
["bitfinex-derivatives","BTCF0:USTF0",1759866594568,0.01491,121700.0,121690.0,0.88804244]
["bitfinex-derivatives","BTCF0:USTF0",1759866594769,0.0391,121700.0,121690.0,3.29996244]
["bitfinex-derivatives","BTCF0:USTF0",1759866595071,0.01491,121700.0,121690.0,3.29996244]
["bitfinex-derivatives","BTCF0:USTF0",1759866595566,0.03195216,121700.0,121690.0,3.29996244]
["bitfinex-derivatives","BTCF0:USTF0",1759866595770,0.03195216,121700.0,121690.0,0.88804244]
["bitfinex-derivatives","BTCF0:USTF0",1759866595967,0.03195216,121700.0,121690.0,3.29996244]
["bitfinex-derivatives","BTCF0:USTF0",1759866598270,0.03195216,121700.0,121690.0,2.5030631]
["bitfinex-derivatives","BTCF0:USTF0",1759866598470,0.03195216,121700.0,121690.0,3.28927307]
["bitfinex-derivatives","BTCF0:USTF0",1759866598872,0.01491,121710.0,121700.0,0.0821364]
["bitfinex-derivatives","BTCF0:USTF0",1759866599176,0.01491,121710.0,121700.0,1.27748541]
["bitfinex-derivatives","BTCF0:USTF0",1759866600271,0.01491,121710.0,121700.0,1.26412489]
["bitfinex-derivatives","BTCF0:USTF0",1759866600272,1e-07,121710.0,121700.0,1.26412489]
["bitfinex-derivatives","BTCF0:USTF0",1759866600472,0.01444,121740.0,121720.0,0.0821229]
["bitfinex-derivatives","BTCF0:USTF0",1759866600675,0.08785512,121760.0,121750.0,0.0821027]
["bitfinex-derivatives","BTCF0:USTF0",1759866600868,0.02873733,121760.0,121750.0,3.67078993]
["bitfinex-derivatives","BTCF0:USTF0",1759866601271,0.01444,121780.0,121770.0,0.0820892]
["bitfinex-derivatives","BTCF0:USTF0",1759866601469,0.01444,121780.0,121770.0,2.02211821]
["bitfinex-derivatives","BTCF0:USTF0",1759866602176,0.01444,121780.0,121770.0,3.29134854]
["bitfinex-derivatives","BTCF0:USTF0",1759866602381,0.01444,121780.0,121770.0,0.87898854]
["bitfinex-derivatives","BTCF0:USTF0",1759866602573,0.43863,121780.0,121770.0,0.48053887]
["bitfinex-derivatives","BTCF0:USTF0",1759866602775,0.43863,121780.0,121770.0,0.8270092]
["bitfinex-derivatives","BTCF0:USTF0",1759866602776,0.83707967,121780.0,121770.0,0.8270092]
["bitfinex-derivatives","BTCF0:USTF0",1759866602972,0.03863,121770.0,121760.0,0.0820918]
["bitfinex-derivatives","BTCF0:USTF0",1759866603174,0.01444,121760.0,121750.0,2.14798927]
["bitfinex-derivatives","BTCF0:USTF0",1759866603374,0.01444,121760.0,121750.0,2.89310927]
["bitfinex-derivatives","BTCF0:USTF0",1759866603675,0.03863,121760.0,121750.0,0.48054927]
["bitfinex-derivatives","BTCF0:USTF0",1759866603877,0.03863,121760.0,121750.0,1.22570927]
["bitfinex-derivatives","BTCF0:USTF0",1759866604473,0.43807967,121760.0,121750.0,1.21502435]
["bitfinex-derivatives","BTCF0:USTF0",1759866604879,0.03963,121760.0,121750.0,1.21502435]
["bitfinex-derivatives","BTCF0:USTF0",1759866605073,0.03963,121760.0,121750.0,1.31414787]
["bitfinex-derivatives","BTCF0:USTF0",1759866605474,0.03963,121760.0,121750.0,0.81657468]
["bitfinex-derivatives","BTCF0:USTF0",1759866605678,0.03963,121760.0,121750.0,1.31414787]
["bitfinex-derivatives","BTCF0:USTF0",1759866606376,0.03963,121760.0,121750.0,0.81657468]
["bitfinex-derivatives","BTCF0:USTF0",1759866606576,0.03963,121760.0,121750.0,1.31414787]
["bitfinex-derivatives","BTCF0:USTF0",1759866606773,0.01782139,121810.0,121750.0,1.75273319]
["bitfinex-derivatives","BTCF0:USTF0",1759866606979,0.01444,121830.0,121810.0,0.0820622]
["bitfinex-derivatives","BTCF0:USTF0",1759866607280,0.01444,121830.0,121820.0,0.8353355]
["bitfinex-derivatives","BTCF0:USTF0",1759866607875,0.01444,121830.0,121820.0,2.5023755]
["bitfinex-derivatives","BTCF0:USTF0",1759866608483,0.01444,121830.0,121820.0,2.99994869]
["bitfinex-derivatives","BTCF0:USTF0",1759866609379,0.01444,121830.0,121820.0,0.57962869]
["bitfinex-derivatives","BTCF0:USTF0",1759866609681,0.01444,121830.0,121820.0,2.99966869]
["bitfinex-derivatives","BTCF0:USTF0",1759866610283,0.01544,121830.0,121820.0,2.99966869]
["bitfinex-derivatives","BTCF0:USTF0",1759866610479,0.03963,121830.0,121820.0,0.57962869]
["bitfinex-derivatives","BTCF0:USTF0",1759866610682,0.03963,121830.0,121820.0,2.99934869]
["bitfinex-derivatives","BTCF0:USTF0",1759866610974,0.43963,121830.0,121820.0,0.57962869]
["bitfinex-derivatives","BTCF0:USTF0",1759866611176,0.43963,121830.0,121820.0,1.33238869]
["bitfinex-derivatives","BTCF0:USTF0",1759866616384,0.01544,121830.0,121820.0,1.33238869]
["bitfinex-derivatives","BTCF0:USTF0",1759866618086,0.01544,121830.0,121820.0,0.8348155]
["bitfinex-derivatives","BTCF0:USTF0",1759866618287,0.01544,121830.0,121820.0,1.33238869]
["bitfinex-derivatives","BTCF0:USTF0",1759866622290,0.01544,121830.0,121820.0,1.82996188]
["bitfinex-derivatives","BTCF0:USTF0",1759866622489,0.01544,121830.0,121820.0,1.33238869]
["bitfinex-derivatives","BTCF0:USTF0",1759866624985,0.01544,121830.0,121820.0,1.82996188]
["bitfinex-derivatives","BTCF0:USTF0",1759866625191,0.001,121830.0,121820.0,2.22996188]
["bitfinex-derivatives","BTCF0:USTF0",1759866625489,0.01444,121840.0,121830.0,0.0820487]
["bitfinex-derivatives","BTCF0:USTF0",1759866625680,0.01444,121840.0,121830.0,1.07719508]
["bitfinex-derivatives","BTCF0:USTF0",1759866626693,0.01644,121840.0,121830.0,1.07719508]
["bitfinex-derivatives","BTCF0:USTF0",1759866627887,0.01644,121840.0,121830.0,1.0854185]
["bitfinex-derivatives","BTCF0:USTF0",1759866629089,0.01444,121850.0,121840.0,0.082042]
["bitfinex-derivatives","BTCF0:USTF0",1759866629288,0.01444,121860.0,121840.0,0.082042]
["bitfinex-derivatives","BTCF0:USTF0",1759866629289,0.01444,121860.0,121850.0,0.0820353]
["bitfinex-derivatives","BTCF0:USTF0",1759866629488,0.01396,121870.0,121850.0,0.0820353]
["bitfinex-derivatives","BTCF0:USTF0",1759866629489,0.01396,121870.0,121860.0,0.0820285]
["bitfinex-derivatives","BTCF0:USTF0",1759866629690,0.01396,121870.0,121860.0,2.99648169]
["bitfinex-derivatives","BTCF0:USTF0",1759866629895,0.01396,121880.0,121870.0,0.0820218]
["bitfinex-derivatives","BTCF0:USTF0",1759866630091,0.01396,121880.0,121870.0,0.57959499]
["bitfinex-derivatives","BTCF0:USTF0",1759866631595,0.01396,121880.0,121870.0,1.07716818]
["bitfinex-derivatives","BTCF0:USTF0",1759866632197,0.002,121880.0,121870.0,1.08521924]
["bitfinex-derivatives","BTCF0:USTF0",1759866632491,0.02825733,121900.0,121890.0,0.0820083]
["bitfinex-derivatives","BTCF0:USTF0",1759866632698,0.02825733,121900.0,121890.0,1.33046149]
["bitfinex-derivatives","BTCF0:USTF0",1759866633194,0.02825733,121900.0,121890.0,0.8328883]
["bitfinex-derivatives","BTCF0:USTF0",1759866633391,0.02825733,121900.0,121890.0,0.57958149]
["bitfinex-derivatives","BTCF0:USTF0",1759866633695,0.02825733,121900.0,121890.0,2.99602149]
["bitfinex-derivatives","BTCF0:USTF0",1759866634192,0.05291733,121900.0,121890.0,0.57958149]
["bitfinex-derivatives","BTCF0:USTF0",1759866634389,0.05291733,121900.0,121890.0,2.99590149]
["bitfinex-derivatives","BTCF0:USTF0",1759866634697,0.45591733,121900.0,121890.0,0.8326083]
["bitfinex-derivatives","BTCF0:USTF0",1759866635190,0.45591733,121900.0,121890.0,0.57958149]
["bitfinex-derivatives","BTCF0:USTF0",1759866635390,0.45591733,121900.0,121890.0,1.33014149]
["bitfinex-derivatives","BTCF0:USTF0",1759866635591,0.45591733,121900.0,121890.0,1.33018149]
["bitfinex-derivatives","BTCF0:USTF0",1759866636091,0.45591733,121900.0,121890.0,0.57958149]
["bitfinex-derivatives","BTCF0:USTF0",1759866636290,0.45591733,121900.0,121890.0,1.33010149]
["bitfinex-derivatives","BTCF0:USTF0",1759866636991,0.45591733,121900.0,121870.0,0.0820177]
["bitfinex-derivatives","BTCF0:USTF0",1759866636992,0.01396,121880.0,121870.0,0.0820177]
["bitfinex-derivatives","BTCF0:USTF0",1759866637191,0.03862,121880.0,121870.0,0.91627089]
["bitfinex-derivatives","BTCF0:USTF0",1759866639188,0.03862,121880.0,121870.0,0.85024017]
["bitfinex-derivatives","BTCF0:USTF0",1759866639392,0.03862,121880.0,121870.0,0.85224017]
["bitfinex-derivatives","BTCF0:USTF0",1759866640100,0.01396,121880.0,121870.0,0.85424017]
["bitfinex-derivatives","BTCF0:USTF0",1759866640602,0.41396,121880.0,121870.0,0.85424017]
["bitfinex-derivatives","BTCF0:USTF0",1759866641900,0.0381,121880.0,121870.0,0.85424017]
["bitfinex-derivatives","BTCF0:USTF0",1759866644106,0.0381,121880.0,121870.0,2.93296017]
["bitfinex-derivatives","BTCF0:USTF0",1759866646302,0.01396,121880.0,121870.0,2.93296017]
["bitfinex-derivatives","BTCF0:USTF0",1759866648503,0.01396,121890.0,121880.0,0.06867364]
["bitfinex-derivatives","BTCF0:USTF0",1759866648702,0.01396,121890.0,121880.0,0.48954347]
["bitfinex-derivatives","BTCF0:USTF0",1759866648904,0.02825733,121900.0,121890.0,0.0820083]
["bitfinex-derivatives","BTCF0:USTF0",1759866649099,0.01429733,121900.0,121890.0,1.26339077]
["bitfinex-derivatives","BTCF0:USTF0",1759866649696,0.02805733,121900.0,121890.0,1.26339077]
["bitfinex-derivatives","BTCF0:USTF0",1759866650706,0.01429733,121900.0,121890.0,1.26339077]
["bitfinex-derivatives","BTCF0:USTF0",1759866651407,0.01429733,121900.0,121890.0,1.27166194]
["bitfinex-derivatives","BTCF0:USTF0",1759866651908,0.02805733,121900.0,121890.0,1.27166194]
["bitfinex-derivatives","BTCF0:USTF0",1759866652402,0.02805733,121900.0,121890.0,0.52182194]
["bitfinex-derivatives","BTCF0:USTF0",1759866652804,0.02805733,121900.0,121890.0,2.93754194]
["bitfinex-derivatives","BTCF0:USTF0",1759866653109,0.02805733,121900.0,121890.0,0.51355077]
["bitfinex-derivatives","BTCF0:USTF0",1759866653309,0.02805733,121900.0,121890.0,2.92923077]
["bitfinex-derivatives","BTCF0:USTF0",1759866654606,0.02805733,121900.0,121890.0,2.91855955]
["bitfinex-derivatives","BTCF0:USTF0",1759866654607,0.01429733,121900.0,121890.0,2.91855955]
["bitfinex-derivatives","BTCF0:USTF0",1759866655209,0.02805733,121900.0,121890.0,2.48701708]
["bitfinex-derivatives","BTCF0:USTF0",1759866655509,0.01429733,121900.0,121890.0,2.91855955]
["bitfinex-derivatives","BTCF0:USTF0",1759866655806,0.02805733,121900.0,121890.0,2.91855955]
["bitfinex-derivatives","BTCF0:USTF0",1759866656007,0.02805733,121900.0,121890.0,2.92345163]
["bitfinex-derivatives","BTCF0:USTF0",1759866656804,0.02805733,121900.0,121890.0,0.50777163]
["bitfinex-derivatives","BTCF0:USTF0",1759866657005,0.02805733,121900.0,121890.0,2.92293163]
["bitfinex-derivatives","BTCF0:USTF0",1759866657907,0.01429733,121900.0,121890.0,2.92293163]
["bitfinex-derivatives","BTCF0:USTF0",1759866659009,0.01396,121910.0,121900.0,0.0820016]
["bitfinex-derivatives","BTCF0:USTF0",1759866659213,0.01396,121910.0,121900.0,0.51354407]
["bitfinex-derivatives","BTCF0:USTF0",1759866659409,0.01396,121910.0,121900.0,0.50020565]
["bitfinex-derivatives","BTCF0:USTF0",1759866659912,0.01376,121920.0,121910.0,0.0819949]
["bitfinex-derivatives","BTCF0:USTF0",1759866660110,0.01376,121920.0,121910.0,1.26341737]
["bitfinex-derivatives","BTCF0:USTF0",1759866660311,0.03869,121910.0,121900.0,0.0840016]
["bitfinex-derivatives","BTCF0:USTF0",1759866660509,0.03869,121910.0,121900.0,2.51234407]
["bitfinex-derivatives","BTCF0:USTF0",1759866660805,0.03869,121910.0,121900.0,0.51754407]
["bitfinex-derivatives","BTCF0:USTF0",1759866661013,0.03869,121910.0,121900.0,2.93234407]
["bitfinex-derivatives","BTCF0:USTF0",1759866662416,0.03869,121910.0,121900.0,2.93034407]
["bitfinex-derivatives","BTCF0:USTF0",1759866662719,0.03869,121910.0,121900.0,2.92826407]
["bitfinex-derivatives","BTCF0:USTF0",1759866663313,0.03869,121910.0,121900.0,2.93226407]
["bitfinex-derivatives","BTCF0:USTF0",1759866663725,0.03869,121910.0,121900.0,0.0860016]
["bitfinex-derivatives","BTCF0:USTF0",1759866663911,0.03869,121910.0,121900.0,0.51754407]
["bitfinex-derivatives","BTCF0:USTF0",1759866664111,0.03869,121910.0,121900.0,2.50946407]
["bitfinex-derivatives","BTCF0:USTF0",1759866664412,0.03869,121910.0,121900.0,0.3498016]
["bitfinex-derivatives","BTCF0:USTF0",1759866664612,0.43869,121910.0,121900.0,2.57208]
["bitfinex-derivatives","BTCF0:USTF0",1759866665115,0.43869,121910.0,121900.0,0.75372]
["bitfinex-derivatives","BTCF0:USTF0",1759866665715,0.43869,121910.0,121900.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1759866665912,0.43869,121910.0,121900.0,0.75364]
["bitfinex-derivatives","BTCF0:USTF0",1759866666916,0.43869,121910.0,121900.0,0.75264]
["bitfinex-derivatives","BTCF0:USTF0",1759866667117,0.43869,121910.0,121900.0,0.75268]
["bitfinex-derivatives","BTCF0:USTF0",1759866667316,0.43869,121910.0,121900.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1759866667514,0.43869,121910.0,121900.0,0.75256]
["bitfinex-derivatives","BTCF0:USTF0",1759866667722,0.43869,121910.0,121900.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1759866667914,0.87023247,121910.0,121900.0,0.75056]
["bitfinex-derivatives","BTCF0:USTF0",1759866668719,0.87023247,121910.0,121900.0,0.8325616]
["bitfinex-derivatives","BTCF0:USTF0",1759866669420,0.43869,121910.0,121900.0,0.8325616]
["bitfinex-derivatives","BTCF0:USTF0",1759866670809,0.01376,121910.0,121900.0,1.25076352]
["bitfinex-derivatives","BTCF0:USTF0",1759866672218,0.34008878,122000.0,121960.0,0.0819613]
["bitfinex-derivatives","BTCF0:USTF0",1759866672422,0.01376,121980.0,121970.0,1.81400584]
["bitfinex-derivatives","BTCF0:USTF0",1759866672616,0.01376,121980.0,121970.0,2.24554831]
["bitfinex-derivatives","BTCF0:USTF0",1759866672813,0.01376,121980.0,121970.0,2.66740841]
["bitfinex-derivatives","BTCF0:USTF0",1759866673210,0.01376,121980.0,121970.0,2.66735347]
["bitfinex-derivatives","BTCF0:USTF0",1759866673713,0.01376,121980.0,121970.0,2.26735347]
["bitfinex-derivatives","BTCF0:USTF0",1759866674020,0.01376,121980.0,121970.0,2.24554831]
["bitfinex-derivatives","BTCF0:USTF0",1759866674221,0.01376,121980.0,121970.0,2.64554831]
["bitfinex-derivatives","BTCF0:USTF0",1759866674412,0.01376,121980.0,121970.0,2.24554831]
["bitfinex-derivatives","BTCF0:USTF0",1759866674920,0.01376,121980.0,121970.0,2.64554831]
["bitfinex-derivatives","BTCF0:USTF0",1759866675115,0.04240528,121980.0,121970.0,2.25754831]
["bitfinex-derivatives","BTCF0:USTF0",1759866676119,0.04240528,121980.0,121970.0,1.82600584]
["bitfinex-derivatives","BTCF0:USTF0",1759866676425,0.04240528,121980.0,121970.0,2.25754831]
["bitfinex-derivatives","BTCF0:USTF0",1759866678719,0.01376,122000.0,121990.0,0.0819411]
["bitfinex-derivatives","BTCF0:USTF0",1759866679018,0.01376,122000.0,121990.0,1.28384357]
["bitfinex-derivatives","BTCF0:USTF0",1759866679722,0.01376,122000.0,121990.0,1.68384357]
["bitfinex-derivatives","BTCF0:USTF0",1759866680218,0.01376,122000.0,121990.0,1.68784357]
["bitfinex-derivatives","BTCF0:USTF0",1759866681021,0.01376,122000.0,121990.0,1.68984357]
["bitfinex-derivatives","BTCF0:USTF0",1759866681418,0.01376,122000.0,121990.0,1.28984357]
["bitfinex-derivatives","BTCF0:USTF0",1759866682120,0.01376,122000.0,121990.0,0.8583011]
["bitfinex-derivatives","BTCF0:USTF0",1759866682529,0.01376,122000.0,121990.0,1.28984357]
["bitfinex-derivatives","BTCF0:USTF0",1759866686324,0.04240528,122000.0,121990.0,1.28984357]
["bitfinex-derivatives","BTCF0:USTF0",1759866686524,0.01506,122030.0,121990.0,1.28984357]
["bitfinex-derivatives","BTCF0:USTF0",1759866686525,0.01506,122070.0,122010.0,0.0819214]
["bitfinex-derivatives","BTCF0:USTF0",1759866686724,0.01506,122070.0,122060.0,0.51343657]
["bitfinex-derivatives","BTCF0:USTF0",1759866686915,0.01506,122070.0,122060.0,1.07049895]
["bitfinex-derivatives","BTCF0:USTF0",1759866687226,0.01506,122070.0,122060.0,1.47049895]
["bitfinex-derivatives","BTCF0:USTF0",1759866687425,0.01506,122070.0,122060.0,0.6496141]
["bitfinex-derivatives","BTCF0:USTF0",1759866687622,0.01506,122070.0,122060.0,1.08115657]
["bitfinex-derivatives","BTCF0:USTF0",1759866687918,0.04088,122070.0,122060.0,1.21130247]
["bitfinex-derivatives","BTCF0:USTF0",1759866688124,0.03788,122070.0,122060.0,0.8616497]
["bitfinex-derivatives","BTCF0:USTF0",1759866688427,0.41506,122070.0,122060.0,1.29319217]
["bitfinex-derivatives","BTCF0:USTF0",1759866688822,0.41506,122070.0,122060.0,1.21130247]
["bitfinex-derivatives","BTCF0:USTF0",1759866689022,0.41506,122070.0,122060.0,1.29319657]
["bitfinex-derivatives","BTCF0:USTF0",1759866689223,0.43788,122070.0,122060.0,0.8616541]
["bitfinex-derivatives","BTCF0:USTF0",1759866689424,0.41506,122070.0,122060.0,1.29319657]
["bitfinex-derivatives","BTCF0:USTF0",1759866690121,0.41506,122070.0,122060.0,0.8616541]
["bitfinex-derivatives","BTCF0:USTF0",1759866690426,0.43788,122070.0,122060.0,0.8616541]
["bitfinex-derivatives","BTCF0:USTF0",1759866690615,0.43788,122070.0,122060.0,1.29319657]
["bitfinex-derivatives","BTCF0:USTF0",1759866691030,0.03788,122060.0,122050.0,0.51343977]
["bitfinex-derivatives","BTCF0:USTF0",1759866691328,0.03788,122060.0,122050.0,1.29267977]
["bitfinex-derivatives","BTCF0:USTF0",1759866692023,0.03788,122060.0,122050.0,1.29367977]
["bitfinex-derivatives","BTCF0:USTF0",1759866692423,0.01506,122060.0,122050.0,1.29367977]
["bitfinex-derivatives","BTCF0:USTF0",1759866692628,0.01506,122060.0,122050.0,0.8621373]
["bitfinex-derivatives","BTCF0:USTF0",1759866692821,0.01506,122060.0,122050.0,1.29367977]
["bitfinex-derivatives","BTCF0:USTF0",1759866693223,0.03788,122060.0,122050.0,1.29367977]
["bitfinex-derivatives","BTCF0:USTF0",1759866696125,0.43788,122060.0,122050.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759866696333,0.43788,122060.0,122050.0,0.12804]
["bitfinex-derivatives","BTCF0:USTF0",1759866697930,0.43788,122060.0,122050.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759866698732,0.43788,122060.0,122050.0,0.51444327]
["bitfinex-derivatives","BTCF0:USTF0",1759866699033,0.43788,122060.0,122050.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759866699833,0.43788,122060.0,122050.0,0.0829008]
["bitfinex-derivatives","BTCF0:USTF0",1759866700833,0.0146,122110.0,122050.0,1.17254247]
["bitfinex-derivatives","BTCF0:USTF0",1759866701037,0.0146,122120.0,122110.0,0.0818606]
["bitfinex-derivatives","BTCF0:USTF0",1759866701235,0.0146,122120.0,122110.0,1.2093584]
["bitfinex-derivatives","BTCF0:USTF0",1759866701433,0.0146,122120.0,122110.0,2.19815294]
["bitfinex-derivatives","BTCF0:USTF0",1759866701738,0.0146,122120.0,122110.0,1.72773787]
["bitfinex-derivatives","BTCF0:USTF0",1759866702335,0.0146,122120.0,122110.0,1.35693787]
["bitfinex-derivatives","BTCF0:USTF0",1759866703035,0.0196,122120.0,122110.0,1.64587727]
["bitfinex-derivatives","BTCF0:USTF0",1759866703232,0.0196,122120.0,122080.0,0.6026773]
["bitfinex-derivatives","BTCF0:USTF0",1759866703233,0.0146,122090.0,122080.0,0.0818748]
["bitfinex-derivatives","BTCF0:USTF0",1759866703437,0.0146,122080.0,122070.0,0.10345405]
["bitfinex-derivatives","BTCF0:USTF0",1759866703639,0.0146,122080.0,122070.0,1.38837132]
["bitfinex-derivatives","BTCF0:USTF0",1759866704137,0.0146,122080.0,122070.0,1.36680077]
["bitfinex-derivatives","BTCF0:USTF0",1759866705942,0.0156,122080.0,122070.0,1.36680077]
["bitfinex-derivatives","BTCF0:USTF0",1759866708647,0.0156,122080.0,122070.0,0.8724035]
["bitfinex-derivatives","BTCF0:USTF0",1759866708648,0.03955,122080.0,122070.0,0.8724035]
["bitfinex-derivatives","BTCF0:USTF0",1759866708945,0.03955,122080.0,122070.0,1.36680077]
["bitfinex-derivatives","BTCF0:USTF0",1759866709445,0.0156,122080.0,122070.0,1.36680077]
["bitfinex-derivatives","BTCF0:USTF0",1759866710143,0.0156,122080.0,122070.0,1.36680467]
["bitfinex-derivatives","BTCF0:USTF0",1759866710348,0.43949,122080.0,122070.0,0.79052]
["bitfinex-derivatives","BTCF0:USTF0",1759866710547,0.43949,122080.0,122070.0,1.28491727]
["bitfinex-derivatives","BTCF0:USTF0",1759866711349,0.43949,122080.0,122070.0,1.36680467]
["bitfinex-derivatives","BTCF0:USTF0",1759866711848,0.0156,122080.0,122070.0,1.73760467]
["bitfinex-derivatives","BTCF0:USTF0",1759866712047,0.0156,122080.0,122070.0,2.23200194]
["bitfinex-derivatives","BTCF0:USTF0",1759866714251,0.0156,122080.0,122070.0,1.73760467]
["bitfinex-derivatives","BTCF0:USTF0",1759866716249,0.0156,122080.0,122070.0,2.23200194]
["bitfinex-derivatives","BTCF0:USTF0",1759866716749,0.0156,122080.0,122070.0,1.73760467]
["bitfinex-derivatives","BTCF0:USTF0",1759866717444,0.0156,122080.0,122070.0,2.63200194]
["bitfinex-derivatives","BTCF0:USTF0",1759866717649,0.0156,122080.0,122070.0,2.13760467]
["bitfinex-derivatives","BTCF0:USTF0",1759866718647,0.03949,122080.0,122070.0,0.94708467]
["bitfinex-derivatives","BTCF0:USTF0",1759866718852,0.03949,122080.0,122070.0,1.73272467]
["bitfinex-derivatives","BTCF0:USTF0",1759866719147,0.43949,122080.0,122070.0,0.4526874]
["bitfinex-derivatives","BTCF0:USTF0",1759866719351,0.43949,122080.0,122070.0,1.28007727]
["bitfinex-derivatives","BTCF0:USTF0",1759866719653,0.43949,122080.0,122070.0,1.36196467]
["bitfinex-derivatives","BTCF0:USTF0",1759866720651,0.0156,122080.0,122070.0,2.22716194]
["bitfinex-derivatives","BTCF0:USTF0",1759866720850,0.0156,122080.0,122070.0,1.73276467]
["bitfinex-derivatives","BTCF0:USTF0",1759866721053,0.0156,122080.0,122070.0,2.22716194]
["bitfinex-derivatives","BTCF0:USTF0",1759866721249,0.0156,122080.0,122070.0,1.73276467]
["bitfinex-derivatives","BTCF0:USTF0",1759866724347,0.0156,122080.0,122070.0,2.22716194]
["bitfinex-derivatives","BTCF0:USTF0",1759866724555,0.001,122080.0,122070.0,2.62716194]
["bitfinex-derivatives","BTCF0:USTF0",1759866724954,0.01523,122080.0,122070.0,1.73096467]
["bitfinex-derivatives","BTCF0:USTF0",1759866725450,0.01523,122080.0,122070.0,2.22536194]
["bitfinex-derivatives","BTCF0:USTF0",1759866725856,0.01523,122080.0,122070.0,0.94708467]
["bitfinex-derivatives","BTCF0:USTF0",1759866726047,0.01523,122080.0,122070.0,2.13080467]
["bitfinex-derivatives","BTCF0:USTF0",1759866727553,0.01523,122080.0,122070.0,0.94708467]
["bitfinex-derivatives","BTCF0:USTF0",1759866727753,0.01523,122080.0,122070.0,1.73076467]
["bitfinex-derivatives","BTCF0:USTF0",1759866727960,0.001,122080.0,122070.0,2.62516194]
["bitfinex-derivatives","BTCF0:USTF0",1759866728560,0.01523,122080.0,122070.0,1.6363674]
["bitfinex-derivatives","BTCF0:USTF0",1759866728754,0.01523,122080.0,122070.0,2.62516194]
["bitfinex-derivatives","BTCF0:USTF0",1759866728950,0.001,122080.0,122070.0,2.62516194]
["bitfinex-derivatives","BTCF0:USTF0",1759866729559,0.01523,122080.0,122070.0,1.34708467]
["bitfinex-derivatives","BTCF0:USTF0",1759866729757,0.01523,122080.0,122070.0,2.12940467]
["bitfinex-derivatives","BTCF0:USTF0",1759866730154,0.01523,122080.0,122070.0,1.6348874]
["bitfinex-derivatives","BTCF0:USTF0",1759866730356,0.01523,122080.0,122070.0,0.94708467]
["bitfinex-derivatives","BTCF0:USTF0",1759866730551,0.43912,122080.0,122070.0,0.0818874]
["bitfinex-derivatives","BTCF0:USTF0",1759866730857,0.43912,122080.0,122060.0,0.02157055]
["bitfinex-derivatives","BTCF0:USTF0",1759866730858,0.03812,122070.0,122060.0,0.57628707]
["bitfinex-derivatives","BTCF0:USTF0",1759866731057,0.03812,122070.0,122060.0,1.72916707]
["bitfinex-derivatives","BTCF0:USTF0",1759866731757,0.01423,122070.0,122060.0,1.72916707]
["bitfinex-derivatives","BTCF0:USTF0",1759866731962,0.01523,122080.0,122070.0,0.0818874]
["bitfinex-derivatives","BTCF0:USTF0",1759866732152,0.01523,122080.0,122070.0,0.57628467]
["bitfinex-derivatives","BTCF0:USTF0",1759866732762,0.01423,122080.0,122070.0,0.57628467]
["bitfinex-derivatives","BTCF0:USTF0",1759866732958,0.01423,122090.0,122080.0,0.0818807]
["bitfinex-derivatives","BTCF0:USTF0",1759866733157,0.01423,122090.0,122080.0,1.85275524]
["bitfinex-derivatives","BTCF0:USTF0",1759866733358,0.01423,122090.0,122080.0,1.72915797]
["bitfinex-derivatives","BTCF0:USTF0",1759866733759,0.01423,122090.0,122080.0,2.22355524]
["bitfinex-derivatives","BTCF0:USTF0",1759866734561,0.01623,122090.0,122080.0,2.22355524]
["bitfinex-derivatives","BTCF0:USTF0",1759866735667,0.002,122090.0,122080.0,2.22355524]
["bitfinex-derivatives","BTCF0:USTF0",1759866735869,0.07315421,122130.0,122110.0,0.0818553]
["bitfinex-derivatives","BTCF0:USTF0",1759866736062,0.03913,122130.0,122120.0,1.26219966]
["bitfinex-derivatives","BTCF0:USTF0",1759866736263,0.09803048,122130.0,122120.0,0.76780239]
["bitfinex-derivatives","BTCF0:USTF0",1759866736562,0.09803048,122130.0,122120.0,1.34405356]
["bitfinex-derivatives","BTCF0:USTF0",1759866736769,0.07393048,122130.0,122120.0,1.68439356]
["bitfinex-derivatives","BTCF0:USTF0",1759866736963,0.07993048,122130.0,122120.0,1.68439356]
["bitfinex-derivatives","BTCF0:USTF0",1759866737460,0.10403048,122130.0,122120.0,1.69779117]
["bitfinex-derivatives","BTCF0:USTF0",1759866738369,0.04513,122130.0,122120.0,1.69779117]
["bitfinex-derivatives","BTCF0:USTF0",1759866738562,0.02103,122130.0,122120.0,1.69779117]
["bitfinex-derivatives","BTCF0:USTF0",1759866738762,0.01503,122140.0,122120.0,1.69779117]
["bitfinex-derivatives","BTCF0:USTF0",1759866738763,0.05890048,122140.0,122130.0,0.0818472]
["bitfinex-derivatives","BTCF0:USTF0",1759866738959,0.01503,122150.0,122140.0,0.0818405]
["bitfinex-derivatives","BTCF0:USTF0",1759866739158,0.01503,122150.0,122140.0,1.34618765]
["bitfinex-derivatives","BTCF0:USTF0",1759866739367,0.01503,122150.0,122140.0,1.68652765]
["bitfinex-derivatives","BTCF0:USTF0",1759866739861,0.01503,122160.0,122150.0,0.0818338]
["bitfinex-derivatives","BTCF0:USTF0",1759866740063,0.01503,122160.0,122150.0,0.57623107]
["bitfinex-derivatives","BTCF0:USTF0",1759866740262,0.01503,122160.0,122150.0,0.91657107]
["bitfinex-derivatives","BTCF0:USTF0",1759866740465,0.43913,122160.0,122150.0,1.2035338]
["bitfinex-derivatives","BTCF0:USTF0",1759866740770,0.43913,122160.0,122150.0,1.69793107]
["bitfinex-derivatives","BTCF0:USTF0",1759866740965,0.43913,122160.0,122140.0,0.57623757]
["bitfinex-derivatives","BTCF0:USTF0",1759866741164,0.03913,122150.0,122130.0,0.91658047]
["bitfinex-derivatives","BTCF0:USTF0",1759866741369,0.03913,122140.0,122130.0,0.4221832]
["bitfinex-derivatives","BTCF0:USTF0",1759866741568,0.03913,122140.0,122130.0,0.34034]
["bitfinex-derivatives","BTCF0:USTF0",1759866741770,0.03913,122140.0,122130.0,1.61573727]
["bitfinex-derivatives","BTCF0:USTF0",1759866741965,0.03913,122140.0,122130.0,0.91658447]
["bitfinex-derivatives","BTCF0:USTF0",1759866742167,0.43913,122140.0,122130.0,1.69742447]
["bitfinex-derivatives","BTCF0:USTF0",1759866742470,0.03913,122130.0,122120.0,0.49439727]
["bitfinex-derivatives","BTCF0:USTF0",1759866742770,0.03913,122130.0,122120.0,1.69742757]
["bitfinex-derivatives","BTCF0:USTF0",1759866743571,0.03913,122130.0,122120.0,0.91658757]
["bitfinex-derivatives","BTCF0:USTF0",1759866743763,0.03913,122130.0,122120.0,1.69730757]
["bitfinex-derivatives","BTCF0:USTF0",1759866743969,0.03913,122130.0,122120.0,1.70230757]
["bitfinex-derivatives","BTCF0:USTF0",1759866744271,0.03913,122130.0,122120.0,1.70202757]
["bitfinex-derivatives","BTCF0:USTF0",1759866744564,0.03913,122130.0,122120.0,0.83973727]
["bitfinex-derivatives","BTCF0:USTF0",1759866744766,0.93352727,122130.0,122120.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1759866744962,0.43913,122130.0,122120.0,0.17644]
["bitfinex-derivatives","BTCF0:USTF0",1759866745366,0.93352727,122130.0,122120.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1759866745769,0.93352727,122130.0,122100.0,0.0818629]
["bitfinex-derivatives","BTCF0:USTF0",1759866745770,0.03913,122110.0,122100.0,0.0818629]
["bitfinex-derivatives","BTCF0:USTF0",1759866745973,0.03913,122110.0,122100.0,1.27154017]
["bitfinex-derivatives","BTCF0:USTF0",1759866746374,0.03913,122110.0,122100.0,0.7771429]
["bitfinex-derivatives","BTCF0:USTF0",1759866747074,0.03913,122110.0,122100.0,0.7851429]
["bitfinex-derivatives","BTCF0:USTF0",1759866749675,0.43913,122110.0,122100.0,0.7851429]
["bitfinex-derivatives","BTCF0:USTF0",1759866749871,0.93352727,122110.0,122100.0,0.7851429]
["bitfinex-derivatives","BTCF0:USTF0",1759866750072,0.93352727,122110.0,122100.0,0.70328]
["bitfinex-derivatives","BTCF0:USTF0",1759866750470,0.01503,122120.0,122110.0,0.0818606]
["bitfinex-derivatives","BTCF0:USTF0",1759866750671,0.01503,122120.0,122110.0,0.57625787]
["bitfinex-derivatives","BTCF0:USTF0",1759866750876,0.03913,122120.0,122110.0,0.4222006]
["bitfinex-derivatives","BTCF0:USTF0",1759866751084,0.03913,122120.0,122110.0,0.91659787]
["bitfinex-derivatives","BTCF0:USTF0",1759866751776,0.03913,122120.0,122110.0,0.92059787]
["bitfinex-derivatives","BTCF0:USTF0",1759866752679,0.03913,122120.0,122110.0,0.4262006]
["bitfinex-derivatives","BTCF0:USTF0",1759866752875,0.03913,122120.0,122110.0,0.92059787]
["bitfinex-derivatives","BTCF0:USTF0",1759866754781,0.03913,122120.0,122110.0,0.4262006]
["bitfinex-derivatives","BTCF0:USTF0",1759866755187,0.03913,122120.0,122110.0,0.92059787]
["bitfinex-derivatives","BTCF0:USTF0",1759866756277,0.03913,122120.0,122110.0,0.34434]
["bitfinex-derivatives","BTCF0:USTF0",1759866756578,0.03913,122120.0,122110.0,0.79194]
["bitfinex-derivatives","BTCF0:USTF0",1759866756782,0.43913,122120.0,122110.0,0.4516]
["bitfinex-derivatives","BTCF0:USTF0",1759866758184,0.93352727,122120.0,122110.0,0.4516]
["bitfinex-derivatives","BTCF0:USTF0",1759866758484,0.93352727,122120.0,122110.0,0.5334606]
["bitfinex-derivatives","BTCF0:USTF0",1759866761075,0.86920394,122120.0,122110.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1759866762278,0.43913,122120.0,122110.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1759866762475,0.03913,122120.0,122110.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1759866763187,0.03913,122120.0,122110.0,0.85627454]
["bitfinex-derivatives","BTCF0:USTF0",1759866763486,0.03913,122120.0,122110.0,0.4262006]
["bitfinex-derivatives","BTCF0:USTF0",1759866763978,0.43913,122120.0,122110.0,0.4262006]
["bitfinex-derivatives","BTCF0:USTF0",1759866764177,0.03913,122120.0,122110.0,0.4262006]
["bitfinex-derivatives","BTCF0:USTF0",1759866765084,0.43913,122120.0,122110.0,0.0858606]
["bitfinex-derivatives","BTCF0:USTF0",1759866765787,0.43913,122120.0,122110.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1759866765984,0.86920394,122120.0,122110.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1759866766379,0.43913,122120.0,122110.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1759866768088,0.86920394,122120.0,122110.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1759866768284,0.03818,122100.0,122090.0,0.8605101]
["bitfinex-derivatives","BTCF0:USTF0",1759866768685,0.03818,122100.0,122090.0,1.2008501]
["bitfinex-derivatives","BTCF0:USTF0",1759866769291,0.03818,122100.0,122090.0,0.4222101]
["bitfinex-derivatives","BTCF0:USTF0",1759866769487,0.03818,122100.0,122090.0,1.2002101]
["bitfinex-derivatives","BTCF0:USTF0",1759866769887,0.03818,122100.0,122090.0,1.2062101]
["bitfinex-derivatives","BTCF0:USTF0",1759866771287,0.04297493,122100.0,122090.0,1.2062101]
["bitfinex-derivatives","BTCF0:USTF0",1759866771891,0.03818,122100.0,122090.0,1.2062101]
["bitfinex-derivatives","BTCF0:USTF0",1759866773893,0.86825394,122100.0,122090.0,0.34634]
["bitfinex-derivatives","BTCF0:USTF0",1759866774194,0.86825394,122100.0,122090.0,0.96822]
["bitfinex-derivatives","BTCF0:USTF0",1759866774390,0.86825394,122100.0,122090.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1759866775290,0.87316947,122100.0,122090.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1759866775592,0.04309553,122100.0,122090.0,0.428214]
["bitfinex-derivatives","BTCF0:USTF0",1759866775990,0.10197771,122100.0,122090.0,0.428214]
["bitfinex-derivatives","BTCF0:USTF0",1759866776384,0.10197771,122100.0,122090.0,0.426214]
["bitfinex-derivatives","BTCF0:USTF0",1759866777787,0.53205165,122100.0,122090.0,0.426214]
["bitfinex-derivatives","BTCF0:USTF0",1759866778493,0.47316947,122100.0,122090.0,0.426214]
["bitfinex-derivatives","BTCF0:USTF0",1759866778891,0.04309553,122100.0,122090.0,0.426214]
["bitfinex-derivatives","BTCF0:USTF0",1759866779498,0.44309553,122100.0,122090.0,0.426214]
["bitfinex-derivatives","BTCF0:USTF0",1759866785597,0.01492,122100.0,122090.0,0.426214]
["bitfinex-derivatives","BTCF0:USTF0",1759866785797,0.03818,122100.0,122090.0,1.200934]
["bitfinex-derivatives","BTCF0:USTF0",1759866785998,0.01492,122100.0,122090.0,2.03100794]
["bitfinex-derivatives","BTCF0:USTF0",1759866786195,0.01492,122110.0,122100.0,0.0818673]
["bitfinex-derivatives","BTCF0:USTF0",1759866786390,0.01492,122110.0,122100.0,0.51194124]
["bitfinex-derivatives","BTCF0:USTF0",1759866786588,0.01492,122110.0,122100.0,0.85228124]
["bitfinex-derivatives","BTCF0:USTF0",1759866787396,0.01492,122110.0,122100.0,0.85428124]
["bitfinex-derivatives","BTCF0:USTF0",1759866789993,0.03818,122110.0,122100.0,0.85428124]
["bitfinex-derivatives","BTCF0:USTF0",1759866790301,0.01492,122110.0,122100.0,0.85428124]
["bitfinex-derivatives","BTCF0:USTF0",1759866793601,0.01492,122110.0,122100.0,1.62704124]
["bitfinex-derivatives","BTCF0:USTF0",1759866793602,0.03818,122110.0,122100.0,1.62704124]
["bitfinex-derivatives","BTCF0:USTF0",1759866795599,0.01492,122110.0,122100.0,1.62704124]
["bitfinex-derivatives","BTCF0:USTF0",1759866796002,0.01503,122120.0,122110.0,0.0818606]
["bitfinex-derivatives","BTCF0:USTF0",1759866796194,0.01503,122120.0,122110.0,0.51193454]
["bitfinex-derivatives","BTCF0:USTF0",1759866796195,0.04033,122120.0,122110.0,0.51193454]
["bitfinex-derivatives","BTCF0:USTF0",1759866796397,0.04033,122120.0,122110.0,1.62419454]
["bitfinex-derivatives","BTCF0:USTF0",1759866796803,0.04033,122120.0,122110.0,1.62439454]
["bitfinex-derivatives","BTCF0:USTF0",1759866797299,0.04033,122120.0,122110.0,0.4222006]
["bitfinex-derivatives","BTCF0:USTF0",1759866797499,0.47040394,122120.0,122110.0,0.34034]
["bitfinex-derivatives","BTCF0:USTF0",1759866797706,0.01433,122110.0,122090.0,0.0818716]
["bitfinex-derivatives","BTCF0:USTF0",1759866797900,0.46970394,122110.0,122100.0,0.78142]
["bitfinex-derivatives","BTCF0:USTF0",1759866798202,0.03963,122110.0,122100.0,0.34034]
["bitfinex-derivatives","BTCF0:USTF0",1759866798398,0.03963,122090.0,122080.0,0.0818769]
["bitfinex-derivatives","BTCF0:USTF0",1759866798599,0.03963,122080.0,122060.0,0.51196474]
["bitfinex-derivatives","BTCF0:USTF0",1759866798800,0.01433,122060.0,122050.0,2.17409134]
["bitfinex-derivatives","BTCF0:USTF0",1759866798996,0.01433,122060.0,122050.0,2.94589134]
["bitfinex-derivatives","BTCF0:USTF0",1759866799195,0.03963,122060.0,122050.0,0.77041394]
["bitfinex-derivatives","BTCF0:USTF0",1759866799501,0.05627112,122060.0,122050.0,0.34034]
["bitfinex-derivatives","BTCF0:USTF0",1759866799806,0.05627112,122060.0,122050.0,1.11218]
["bitfinex-derivatives","BTCF0:USTF0",1759866800210,0.03097112,122060.0,122050.0,1.94225394]
["bitfinex-derivatives","BTCF0:USTF0",1759866800601,0.03097112,122060.0,122050.0,2.02415474]
["bitfinex-derivatives","BTCF0:USTF0",1759866800796,0.01664112,122060.0,122050.0,2.02415474]
["bitfinex-derivatives","BTCF0:USTF0",1759866801699,0.0984843,122100.0,122090.0,0.02328]
["bitfinex-derivatives","BTCF0:USTF0",1759866802706,0.03963,122090.0,122080.0,0.77212]
["bitfinex-derivatives","BTCF0:USTF0",1759866802906,0.03963,122090.0,122080.0,1.05282888]
["bitfinex-derivatives","BTCF0:USTF0",1759866803208,0.0984843,122090.0,122080.0,1.05282888]
["bitfinex-derivatives","BTCF0:USTF0",1759866803409,0.03963,122090.0,122080.0,1.05282888]
["bitfinex-derivatives","BTCF0:USTF0",1759866803807,0.03963,122090.0,122080.0,1.05258888]
["bitfinex-derivatives","BTCF0:USTF0",1759866805211,0.03963,122090.0,122080.0,1.05358888]
["bitfinex-derivatives","BTCF0:USTF0",1759866806311,0.03963,122090.0,122080.0,1.13546958]
["bitfinex-derivatives","BTCF0:USTF0",1759866807713,0.0731843,122110.0,122090.0,0.105154]
["bitfinex-derivatives","BTCF0:USTF0",1759866807907,0.03663,122110.0,122100.0,0.8757473]
["bitfinex-derivatives","BTCF0:USTF0",1759866808205,0.03663,122110.0,122100.0,1.58653012]
["bitfinex-derivatives","BTCF0:USTF0",1759866808411,0.01133,122110.0,122100.0,1.58653012]
["bitfinex-derivatives","BTCF0:USTF0",1759866808805,0.01233,122110.0,122100.0,1.15645618]
["bitfinex-derivatives","BTCF0:USTF0",1759866809004,0.0711843,122110.0,122100.0,1.15645618]
["bitfinex-derivatives","BTCF0:USTF0",1759866809411,0.0711843,122110.0,122100.0,1.58653012]
["bitfinex-derivatives","BTCF0:USTF0",1759866809808,0.0711843,122110.0,122100.0,1.15645618]
["bitfinex-derivatives","BTCF0:USTF0",1759866810611,0.0711843,122110.0,122100.0,1.16324315]
["bitfinex-derivatives","BTCF0:USTF0",1759866811112,0.0711843,122110.0,122060.0,0.4166325]
["bitfinex-derivatives","BTCF0:USTF0",1759866811113,0.01433,122090.0,122050.0,1.7514278]
["bitfinex-derivatives","BTCF0:USTF0",1759866811308,0.01433,122080.0,122070.0,0.05526521]
["bitfinex-derivatives","BTCF0:USTF0",1759866811508,0.46970394,122080.0,122070.0,0.05526521]
["bitfinex-derivatives","BTCF0:USTF0",1759866811711,0.86970394,122080.0,122070.0,0.05526521]
["bitfinex-derivatives","BTCF0:USTF0",1759866812408,0.86970394,122080.0,122070.0,0.06026521]
["bitfinex-derivatives","BTCF0:USTF0",1759866813117,0.92850532,122080.0,122070.0,0.06026521]
["bitfinex-derivatives","BTCF0:USTF0",1759866813612,0.8862693,122080.0,122070.0,0.06026521]
["bitfinex-derivatives","BTCF0:USTF0",1759866814013,0.8862693,122080.0,122030.0,0.0849133]
["bitfinex-derivatives","BTCF0:USTF0",1759866814014,2.18174021,122080.0,122020.0,0.01428]
["bitfinex-derivatives","BTCF0:USTF0",1759866814315,0.03568,122040.0,122030.0,0.28070888]
["bitfinex-derivatives","BTCF0:USTF0",1759866814510,0.05224536,122040.0,122030.0,0.28070888]
["bitfinex-derivatives","BTCF0:USTF0",1759866814710,0.05224536,122040.0,122010.0,0.11633]
["bitfinex-derivatives","BTCF0:USTF0",1759866814711,0.45224536,122040.0,122010.0,0.11633]
["bitfinex-derivatives","BTCF0:USTF0",1759866815017,0.05224536,122040.0,122020.0,0.29770888]
["bitfinex-derivatives","BTCF0:USTF0",1759866815315,0.45537394,122030.0,122020.0,0.29770888]
["bitfinex-derivatives","BTCF0:USTF0",1759866815515,0.4719393,122030.0,122020.0,0.29770888]
["bitfinex-derivatives","BTCF0:USTF0",1759866815715,0.4719393,122030.0,122020.0,1.06874888]
["bitfinex-derivatives","BTCF0:USTF0",1759866816816,0.4719393,122030.0,122020.0,0.28070888]
["bitfinex-derivatives","BTCF0:USTF0",1759866817017,0.4790993,122030.0,122020.0,0.28070888]
["bitfinex-derivatives","BTCF0:USTF0",1759866817615,0.48397602,122030.0,122020.0,0.28570888]
["bitfinex-derivatives","BTCF0:USTF0",1759866819318,0.88397602,122030.0,122020.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1759866822418,0.48397602,122030.0,122020.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1759866823119,0.54954078,122030.0,122020.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1759866823315,0.94954078,122030.0,122020.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1759866823516,0.54954078,122030.0,122020.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1759866824214,0.94954078,122030.0,122020.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1759866824517,0.02402,122000.0,121990.0,0.80812]
["bitfinex-derivatives","BTCF0:USTF0",1759866824718,0.04058536,122000.0,121990.0,0.80812]
["bitfinex-derivatives","BTCF0:USTF0",1759866824912,0.04058536,122000.0,121990.0,1.17076998]
["bitfinex-derivatives","BTCF0:USTF0",1759866825316,0.04058536,122000.0,121990.0,1.08882888]
["bitfinex-derivatives","BTCF0:USTF0",1759866825510,0.04058536,122000.0,121990.0,1.06414888]
["bitfinex-derivatives","BTCF0:USTF0",1759866826019,0.04058536,122000.0,121990.0,1.14608998]
["bitfinex-derivatives","BTCF0:USTF0",1759866826219,0.04058536,122000.0,121990.0,1.64172868]
["bitfinex-derivatives","BTCF0:USTF0",1759866826720,0.04158536,122000.0,121990.0,1.08314888]
["bitfinex-derivatives","BTCF0:USTF0",1759866827921,0.54760406,122000.0,121990.0,0.29970888]
["bitfinex-derivatives","BTCF0:USTF0",1759866828123,0.54760406,122000.0,121990.0,1.06862888]
["bitfinex-derivatives","BTCF0:USTF0",1759866828620,0.54760406,122000.0,121990.0,0.29970888]
["bitfinex-derivatives","BTCF0:USTF0",1759866829518,0.54660406,122000.0,121990.0,0.28170888]
["bitfinex-derivatives","BTCF0:USTF0",1759866833527,0.04058536,122000.0,121990.0,0.32063888]
["bitfinex-derivatives","BTCF0:USTF0",1759866833927,0.53622406,122000.0,121990.0,0.32063888]
["bitfinex-derivatives","BTCF0:USTF0",1759866834425,1.44224276,122000.0,121990.0,0.28170888]
["bitfinex-derivatives","BTCF0:USTF0",1759866834628,1.44224276,122000.0,121990.0,0.24420888]
["bitfinex-derivatives","BTCF0:USTF0",1759866834822,1.44224276,122000.0,121990.0,0.20670888]
["bitfinex-derivatives","BTCF0:USTF0",1759866835229,1.44224276,122000.0,121970.0,0.01473]
["bitfinex-derivatives","BTCF0:USTF0",1759866835421,0.4956387,121980.0,121970.0,0.22043888]
["bitfinex-derivatives","BTCF0:USTF0",1759866835627,0.51220406,121980.0,121970.0,0.22043888]
["bitfinex-derivatives","BTCF0:USTF0",1759866836329,0.51220406,121980.0,121970.0,0.22143888]
["bitfinex-derivatives","BTCF0:USTF0",1759866837030,0.51220406,121980.0,121970.0,0.22043888]
["bitfinex-derivatives","BTCF0:USTF0",1759866837231,0.51420406,121980.0,121970.0,0.22043888]
["bitfinex-derivatives","BTCF0:USTF0",1759866840329,0.01856536,121980.0,121970.0,0.22043888]
["bitfinex-derivatives","BTCF0:USTF0",1759866840633,0.51420406,121980.0,121970.0,0.24463888]
["bitfinex-derivatives","BTCF0:USTF0",1759866841737,0.51420406,121980.0,121970.0,0.22043888]
["bitfinex-derivatives","BTCF0:USTF0",1759866842434,0.57300043,121980.0,121970.0,0.22043888]
["bitfinex-derivatives","BTCF0:USTF0",1759866843031,0.51420406,121980.0,121970.0,0.24463888]
["bitfinex-derivatives","BTCF0:USTF0",1759866843235,0.01856536,121980.0,121970.0,1.22223208]
["bitfinex-derivatives","BTCF0:USTF0",1759866843433,0.10171737,122020.0,122010.0,0.01473]
["bitfinex-derivatives","BTCF0:USTF0",1759866843634,0.59735607,122020.0,122000.0,0.03893]
["bitfinex-derivatives","BTCF0:USTF0",1759866843835,0.10659409,122030.0,122010.0,0.07042189]
["bitfinex-derivatives","BTCF0:USTF0",1759866844134,0.09659637,122030.0,122010.0,0.07042189]
["bitfinex-derivatives","BTCF0:USTF0",1759866844437,0.09659637,122030.0,122020.0,0.01473]
["bitfinex-derivatives","BTCF0:USTF0",1759866844638,0.09659637,122030.0,122010.0,0.07042189]
["bitfinex-derivatives","BTCF0:USTF0",1759866844838,0.4956387,122020.0,122010.0,0.05569189]
["bitfinex-derivatives","BTCF0:USTF0",1759866846241,0.4996387,122020.0,122010.0,0.05569189]
["bitfinex-derivatives","BTCF0:USTF0",1759866848040,0.4996387,122020.0,122010.0,0.07042189]
["bitfinex-derivatives","BTCF0:USTF0",1759866848536,0.4996387,122020.0,122010.0,0.05569189]
["bitfinex-derivatives","BTCF0:USTF0",1759866852837,0.004,122020.0,122010.0,0.05569189]
["bitfinex-derivatives","BTCF0:USTF0",1759866853039,0.4996387,122020.0,122010.0,0.05569189]
["bitfinex-derivatives","BTCF0:USTF0",1759866853844,0.8996387,122020.0,122010.0,0.05569189]
["bitfinex-derivatives","BTCF0:USTF0",1759866854641,0.97321781,122020.0,122010.0,0.05569189]
["bitfinex-derivatives","BTCF0:USTF0",1759866856045,0.8996387,122020.0,122010.0,0.07030189]
["bitfinex-derivatives","BTCF0:USTF0",1759866856543,0.97321781,122020.0,122010.0,0.07030189]
["bitfinex-derivatives","BTCF0:USTF0",1759866856939,0.8996387,122020.0,122010.0,0.07030189]
["bitfinex-derivatives","BTCF0:USTF0",1759866857146,0.8996387,122020.0,122010.0,0.05569189]
["bitfinex-derivatives","BTCF0:USTF0",1759866861741,0.97324595,122020.0,122010.0,0.04236024]
["bitfinex-derivatives","BTCF0:USTF0",1759866862645,0.8996387,122020.0,122010.0,0.04236024]
["bitfinex-derivatives","BTCF0:USTF0",1759866864843,1.00135607,122020.0,122010.0,0.00477024]
["bitfinex-derivatives","BTCF0:USTF0",1759866865151,1.00135607,122020.0,122000.0,0.01461]
["bitfinex-derivatives","BTCF0:USTF0",1759866865345,0.59735607,122010.0,122000.0,0.01461]
["bitfinex-derivatives","BTCF0:USTF0",1759866865647,0.4956387,122010.0,122000.0,0.01461]
["bitfinex-derivatives","BTCF0:USTF0",1759866866852,0.4956387,122010.0,121970.0,0.01461]
["bitfinex-derivatives","BTCF0:USTF0",1759866866854,2.23975316,122010.0,121970.0,0.01461]
["bitfinex-derivatives","BTCF0:USTF0",1759866867155,0.4956387,121980.0,121970.0,0.01461]
["bitfinex-derivatives","BTCF0:USTF0",1759866867351,0.4956387,121980.0,121960.0,0.01461]
["bitfinex-derivatives","BTCF0:USTF0",1759866867649,0.9912774,121970.0,121950.0,0.01461]
["bitfinex-derivatives","BTCF0:USTF0",1759866867857,1.06490605,121960.0,121940.0,0.01461]
["bitfinex-derivatives","BTCF0:USTF0",1759866868064,0.56926735,121950.0,121940.0,0.01461]
["bitfinex-derivatives","BTCF0:USTF0",1759866868556,0.59871567,121950.0,121940.0,0.01461]
["bitfinex-derivatives","BTCF0:USTF0",1759866869057,0.67230047,121950.0,121940.0,0.01461]
["bitfinex-derivatives","BTCF0:USTF0",1759866869450,0.5692235,121950.0,121930.0,0.01461]
["bitfinex-derivatives","BTCF0:USTF0",1759866869751,0.4956387,121940.0,121930.0,0.01461]
["bitfinex-derivatives","BTCF0:USTF0",1759866871054,0.55446082,121940.0,121930.0,0.01561]
["bitfinex-derivatives","BTCF0:USTF0",1759866871659,0.55446082,121940.0,121930.0,0.00646619]
["bitfinex-derivatives","BTCF0:USTF0",1759866872060,0.56008672,121940.0,121930.0,0.00646619]
["bitfinex-derivatives","BTCF0:USTF0",1759866872261,0.5012646,121940.0,121930.0,0.00646619]
["bitfinex-derivatives","BTCF0:USTF0",1759866873352,0.5032646,121940.0,121930.0,0.00546619]
["bitfinex-derivatives","BTCF0:USTF0",1759866874460,0.5012646,121940.0,121930.0,0.00546619]
["bitfinex-derivatives","BTCF0:USTF0",1759866874663,0.5042646,121940.0,121930.0,0.00546619]
["bitfinex-derivatives","BTCF0:USTF0",1759866881264,1.05872542,121940.0,121900.0,0.01461]
["bitfinex-derivatives","BTCF0:USTF0",1759866881463,0.4956387,121910.0,121900.0,0.01461]
["bitfinex-derivatives","BTCF0:USTF0",1759866882062,0.4956387,121910.0,121900.0,0.41461]
["bitfinex-derivatives","BTCF0:USTF0",1759866882467,0.4956387,121910.0,121900.0,0.01461]
["bitfinex-derivatives","BTCF0:USTF0",1759866883273,0.4956387,121910.0,121890.0,0.01409]
["bitfinex-derivatives","BTCF0:USTF0",1759866883572,0.4956387,121900.0,121890.0,0.01409]
["bitfinex-derivatives","BTCF0:USTF0",1759866884269,0.05882212,121930.0,121910.0,0.01363]
["bitfinex-derivatives","BTCF0:USTF0",1759866884575,0.7007587,121920.0,121910.0,0.01363]
["bitfinex-derivatives","BTCF0:USTF0",1759866884764,0.4956387,121920.0,121910.0,0.01363]
["bitfinex-derivatives","BTCF0:USTF0",1759866884968,0.4956387,121920.0,121910.0,0.03603]
["bitfinex-derivatives","BTCF0:USTF0",1759866885169,0.4314549,121920.0,121910.0,0.03603]
["bitfinex-derivatives","BTCF0:USTF0",1759866885773,0.4314549,121920.0,121910.0,0.01363]
["bitfinex-derivatives","BTCF0:USTF0",1759866886375,0.4324549,121920.0,121910.0,0.01363]
["bitfinex-derivatives","BTCF0:USTF0",1759866887173,0.4324549,121920.0,121910.0,0.03603]
["bitfinex-derivatives","BTCF0:USTF0",1759866887574,0.4324549,121920.0,121910.0,0.43603]
["bitfinex-derivatives","BTCF0:USTF0",1759866889876,0.8324549,121920.0,121890.0,0.01409]
["bitfinex-derivatives","BTCF0:USTF0",1759866890065,0.4314549,121900.0,121890.0,0.01409]
["bitfinex-derivatives","BTCF0:USTF0",1759866892081,0.4314549,121900.0,121890.0,0.03649]
["bitfinex-derivatives","BTCF0:USTF0",1759866892682,0.4314549,121900.0,121890.0,0.03749]
["bitfinex-derivatives","BTCF0:USTF0",1759866892875,0.4314549,121900.0,121890.0,0.5194983]
["bitfinex-derivatives","BTCF0:USTF0",1759866893077,0.4314549,121910.0,121900.0,0.03603]
["bitfinex-derivatives","BTCF0:USTF0",1759866893577,0.4314549,121910.0,121900.0,0.43603]
["bitfinex-derivatives","BTCF0:USTF0",1759866894581,0.56190212,121930.0,121920.0,0.01363]
["bitfinex-derivatives","BTCF0:USTF0",1759866894783,0.99335702,121930.0,121910.0,0.01363]
["bitfinex-derivatives","BTCF0:USTF0",1759866894982,0.4314549,121920.0,121910.0,0.01363]
["bitfinex-derivatives","BTCF0:USTF0",1759866895183,0.49027702,121920.0,121910.0,0.01363]
["bitfinex-derivatives","BTCF0:USTF0",1759866895479,0.4314549,121920.0,121910.0,0.01363]
["bitfinex-derivatives","BTCF0:USTF0",1759866896584,0.4324549,121920.0,121910.0,0.01363]
["bitfinex-derivatives","BTCF0:USTF0",1759866897186,0.49127702,121920.0,121910.0,0.01363]
["bitfinex-derivatives","BTCF0:USTF0",1759866900281,0.05982212,121920.0,121910.0,0.01363]
["bitfinex-derivatives","BTCF0:USTF0",1759866900487,0.4324549,121920.0,121910.0,0.01363]
["bitfinex-derivatives","BTCF0:USTF0",1759866900988,0.9060397,121920.0,121900.0,0.01363]
["bitfinex-derivatives","BTCF0:USTF0",1759866901190,0.0745848,121920.0,121900.0,0.01363]
["bitfinex-derivatives","BTCF0:USTF0",1759866901488,0.4904356,121910.0,121900.0,0.03603]
["bitfinex-derivatives","BTCF0:USTF0",1759866901989,0.4314549,121910.0,121900.0,0.01363]
["bitfinex-derivatives","BTCF0:USTF0",1759866902880,0.5050397,121910.0,121900.0,0.01363]
["bitfinex-derivatives","BTCF0:USTF0",1759866903079,0.5050397,121910.0,121890.0,0.01409]
["bitfinex-derivatives","BTCF0:USTF0",1759866903286,0.4904455,121900.0,121890.0,0.01409]
["bitfinex-derivatives","BTCF0:USTF0",1759866904689,0.4904455,121900.0,121890.0,0.01509]
["bitfinex-derivatives","BTCF0:USTF0",1759866905892,0.4904455,121900.0,121890.0,0.03749]
["bitfinex-derivatives","BTCF0:USTF0",1759866906992,0.0589906,121900.0,121890.0,0.03749]
["bitfinex-derivatives","BTCF0:USTF0",1759866907193,0.4904455,121900.0,121890.0,0.03749]
["bitfinex-derivatives","BTCF0:USTF0",1759866908295,0.0589906,121900.0,121890.0,0.9509532]
["bitfinex-derivatives","BTCF0:USTF0",1759866908491,0.0735848,121920.0,121910.0,0.1180249]
["bitfinex-derivatives","BTCF0:USTF0",1759866908988,0.5050397,121930.0,121920.0,0.0956181]
["bitfinex-derivatives","BTCF0:USTF0",1759866909291,0.5050397,121930.0,121920.0,0.1180181]
["bitfinex-derivatives","BTCF0:USTF0",1759866909292,0.10307697,121930.0,121920.0,0.1180181]
["bitfinex-derivatives","BTCF0:USTF0",1759866909492,0.10307697,121930.0,121920.0,0.5180181]
["bitfinex-derivatives","BTCF0:USTF0",1759866909795,0.17684284,121930.0,121920.0,0.5180181]
["bitfinex-derivatives","BTCF0:USTF0",1759866909990,0.07376587,121930.0,121920.0,0.5180181]
["bitfinex-derivatives","BTCF0:USTF0",1759866910193,0.51084667,121940.0,121920.0,1.2773381]
["bitfinex-derivatives","BTCF0:USTF0",1759866910394,0.51084667,121940.0,121930.0,0.03603]
["bitfinex-derivatives","BTCF0:USTF0",1759866910596,0.51084667,121940.0,121930.0,0.01363]
["bitfinex-derivatives","BTCF0:USTF0",1759866911296,0.51384667,121940.0,121930.0,0.01363]
["bitfinex-derivatives","BTCF0:USTF0",1759866912395,0.51384667,121940.0,121920.0,0.01363]
["bitfinex-derivatives","BTCF0:USTF0",1759866912589,0.4314549,121930.0,121920.0,0.01363]
["bitfinex-derivatives","BTCF0:USTF0",1759866912789,0.51384667,121940.0,121930.0,0.03603]
["bitfinex-derivatives","BTCF0:USTF0",1759866913094,0.51384667,121940.0,121930.0,0.01363]
["bitfinex-derivatives","BTCF0:USTF0",1759866913484,0.51084667,121940.0,121930.0,0.01363]
["bitfinex-derivatives","BTCF0:USTF0",1759866913685,0.51384667,121940.0,121930.0,0.01363]
["bitfinex-derivatives","BTCF0:USTF0",1759866914094,1.35840241,121940.0,121910.0,0.01363]
["bitfinex-derivatives","BTCF0:USTF0",1759866914289,0.4314549,121920.0,121910.0,0.01363]
["bitfinex-derivatives","BTCF0:USTF0",1759866914495,0.50513659,121920.0,121910.0,0.01363]
["bitfinex-derivatives","BTCF0:USTF0",1759866916799,0.50613659,121920.0,121910.0,0.01363]
["bitfinex-derivatives","BTCF0:USTF0",1759866917201,0.4324549,121920.0,121910.0,0.01363]
["bitfinex-derivatives","BTCF0:USTF0",1759866917395,0.4324549,121920.0,121910.0,0.03629]
["bitfinex-derivatives","BTCF0:USTF0",1759866917591,0.001,121920.0,121910.0,0.1182849]
["bitfinex-derivatives","BTCF0:USTF0",1759866917805,0.07468169,121920.0,121910.0,0.1182849]
["bitfinex-derivatives","BTCF0:USTF0",1759866918103,0.50613659,121920.0,121910.0,0.1182849]
["bitfinex-derivatives","BTCF0:USTF0",1759866918502,0.50613659,121920.0,121910.0,0.03629]
["bitfinex-derivatives","BTCF0:USTF0",1759866919001,0.4324549,121920.0,121910.0,0.03629]
["bitfinex-derivatives","BTCF0:USTF0",1759866919201,0.49139956,121920.0,121910.0,0.03629]
["bitfinex-derivatives","BTCF0:USTF0",1759866919604,0.49139956,121920.0,121910.0,0.1182849]
["bitfinex-derivatives","BTCF0:USTF0",1759866919790,0.4324549,121920.0,121910.0,0.03629]
["bitfinex-derivatives","BTCF0:USTF0",1759866920190,0.4324549,121920.0,121910.0,0.1182849]
["bitfinex-derivatives","BTCF0:USTF0",1759866920407,0.4324549,121920.0,121910.0,0.03629]
["bitfinex-derivatives","BTCF0:USTF0",1759866920594,0.49140012,121920.0,121910.0,0.03629]
["bitfinex-derivatives","BTCF0:USTF0",1759866920995,0.49140012,121920.0,121910.0,0.1182849]
["bitfinex-derivatives","BTCF0:USTF0",1759866921199,0.05994522,121920.0,121910.0,0.1182849]
["bitfinex-derivatives","BTCF0:USTF0",1759866921401,0.49140012,121920.0,121910.0,0.1182849]
["bitfinex-derivatives","BTCF0:USTF0",1759866922193,0.49140012,121920.0,121910.0,0.03629]
["bitfinex-derivatives","BTCF0:USTF0",1759866922504,0.49140012,121920.0,121910.0,0.01363]
["bitfinex-derivatives","BTCF0:USTF0",1759866924706,0.4324549,121920.0,121900.0,0.01363]
["bitfinex-derivatives","BTCF0:USTF0",1759866924906,0.49040652,121910.0,121900.0,0.01363]
["bitfinex-derivatives","BTCF0:USTF0",1759866925106,0.4314549,121910.0,121900.0,0.01363]
["bitfinex-derivatives","BTCF0:USTF0",1759866928509,0.05895162,121920.0,121900.0,0.03629]
["bitfinex-derivatives","BTCF0:USTF0",1759866928709,0.05895162,121920.0,121910.0,0.01354]
["bitfinex-derivatives","BTCF0:USTF0",1759866929899,0.85433372,121920.0,121910.0,0.01354]
["bitfinex-derivatives","BTCF0:USTF0",1759866930507,0.85333372,121920.0,121910.0,0.01354]
["bitfinex-derivatives","BTCF0:USTF0",1759866930807,0.85433372,121920.0,121910.0,0.01354]
["bitfinex-derivatives","BTCF0:USTF0",1759866931310,0.7953821,121920.0,121910.0,0.01354]
["bitfinex-derivatives","BTCF0:USTF0",1759866932907,0.7953821,121920.0,121900.0,0.01363]
["bitfinex-derivatives","BTCF0:USTF0",1759866933111,0.45615526,121910.0,121900.0,0.01363]
["bitfinex-derivatives","BTCF0:USTF0",1759866934607,0.45615526,121910.0,121900.0,0.03629]
["bitfinex-derivatives","BTCF0:USTF0",1759866934807,0.39719105,121910.0,121900.0,0.03629]
["bitfinex-derivatives","BTCF0:USTF0",1759866935302,0.39719105,121910.0,121900.0,0.01363]
["bitfinex-derivatives","BTCF0:USTF0",1759866935815,0.45615526,121920.0,121910.0,0.01354]
["bitfinex-derivatives","BTCF0:USTF0",1759866936015,0.85334631,121920.0,121910.0,0.01354]
["bitfinex-derivatives","BTCF0:USTF0",1759866936213,0.05896421,121920.0,121910.0,0.01354]
["bitfinex-derivatives","BTCF0:USTF0",1759866936514,0.45615526,121920.0,121910.0,0.01354]
["bitfinex-derivatives","BTCF0:USTF0",1759866937014,0.45715526,121920.0,121910.0,0.01354]
["bitfinex-derivatives","BTCF0:USTF0",1759866937312,0.85434631,121920.0,121910.0,0.01354]
["bitfinex-derivatives","BTCF0:USTF0",1759866938108,0.85434631,121920.0,121900.0,0.01363]
["bitfinex-derivatives","BTCF0:USTF0",1759866938315,0.39719105,121910.0,121900.0,0.01363]
["bitfinex-derivatives","BTCF0:USTF0",1759866940214,0.39719105,121910.0,121900.0,0.03629]
["bitfinex-derivatives","BTCF0:USTF0",1759866940513,0.39719105,121910.0,121900.0,0.01363]
["bitfinex-derivatives","BTCF0:USTF0",1759866941209,0.39719105,121910.0,121880.0,0.01354]
["bitfinex-derivatives","BTCF0:USTF0",1759866941210,1.1943821,121910.0,121880.0,0.01354]
["bitfinex-derivatives","BTCF0:USTF0",1759866941414,0.85342151,121890.0,121880.0,0.01354]
["bitfinex-derivatives","BTCF0:USTF0",1759866942117,0.88518628,121890.0,121880.0,0.00446537]
["bitfinex-derivatives","BTCF0:USTF0",1759866942614,0.89135077,121890.0,121880.0,0.00446537]
["bitfinex-derivatives","BTCF0:USTF0",1759866943212,0.89135077,121890.0,121880.0,0.00646537]
["bitfinex-derivatives","BTCF0:USTF0",1759866943918,0.81766908,121890.0,121880.0,0.00646537]
["bitfinex-derivatives","BTCF0:USTF0",1759866944421,0.87666185,121890.0,121880.0,0.00646537]
["bitfinex-derivatives","BTCF0:USTF0",1759866947214,0.87707669,121890.0,121880.0,0.00646537]
["bitfinex-derivatives","BTCF0:USTF0",1759866950321,0.87707669,121890.0,121880.0,0.02900537]
["bitfinex-derivatives","BTCF0:USTF0",1759866950522,0.87707669,121890.0,121880.0,0.00646537]
["bitfinex-derivatives","BTCF0:USTF0",1759866953123,0.47967822,121890.0,121880.0,0.00646537]
["bitfinex-derivatives","BTCF0:USTF0",1759866953427,0.47967822,121890.0,121880.0,0.03033537]
["bitfinex-derivatives","BTCF0:USTF0",1759866953621,0.87707669,121890.0,121880.0,0.03033537]
["bitfinex-derivatives","BTCF0:USTF0",1759866954227,0.87707669,121890.0,121880.0,0.00646537]
["bitfinex-derivatives","BTCF0:USTF0",1759866954727,0.81808392,121890.0,121880.0,0.00646537]
["bitfinex-derivatives","BTCF0:USTF0",1759866958936,0.42068545,121890.0,121880.0,0.03033537]
["bitfinex-derivatives","BTCF0:USTF0",1759866959143,0.87700981,121890.0,121880.0,0.03033537]
["bitfinex-derivatives","BTCF0:USTF0",1759866960337,0.87700981,121890.0,121880.0,0.00646537]
["bitfinex-derivatives","BTCF0:USTF0",1759866961939,0.87700981,121890.0,121880.0,0.03033537]
["bitfinex-derivatives","BTCF0:USTF0",1759866962643,0.08221287,121890.0,121880.0,0.03033537]
["bitfinex-derivatives","BTCF0:USTF0",1759866962843,0.87700981,121890.0,121880.0,0.03033537]
["bitfinex-derivatives","BTCF0:USTF0",1759866963540,0.47961134,121890.0,121880.0,0.03033537]
["bitfinex-derivatives","BTCF0:USTF0",1759866963742,0.08221287,121890.0,121880.0,0.51235037]
["bitfinex-derivatives","BTCF0:USTF0",1759866964039,0.08221287,121890.0,121880.0,1.30714731]
["bitfinex-derivatives","BTCF0:USTF0",1759866964249,0.08221287,121890.0,121880.0,1.30068194]
["bitfinex-derivatives","BTCF0:USTF0",1759866964445,0.08221287,121890.0,121880.0,1.30822354]
["bitfinex-derivatives","BTCF0:USTF0",1759866964446,0.01712249,121890.0,121880.0,1.30822354]
["bitfinex-derivatives","BTCF0:USTF0",1759866965642,0.01712249,121890.0,121880.0,2.06710354]
["bitfinex-derivatives","BTCF0:USTF0",1759866966039,0.02368773,121890.0,121880.0,1.30822354]
["bitfinex-derivatives","BTCF0:USTF0",1759866966237,0.0235143,121890.0,121880.0,2.06706354]
["bitfinex-derivatives","BTCF0:USTF0",1759866966539,0.01712249,121890.0,121880.0,2.06706354]
["bitfinex-derivatives","BTCF0:USTF0",1759866967646,0.01712249,121890.0,121880.0,1.30822354]
["bitfinex-derivatives","BTCF0:USTF0",1759866967841,0.01712249,121890.0,121880.0,2.06702354]
["bitfinex-derivatives","BTCF0:USTF0",1759866969344,0.01712249,121890.0,121880.0,1.30822354]
["bitfinex-derivatives","BTCF0:USTF0",1759866969546,0.01712249,121890.0,121880.0,2.06698354]
["bitfinex-derivatives","BTCF0:USTF0",1759866969746,0.41452096,121890.0,121880.0,2.06698354]
["bitfinex-derivatives","BTCF0:USTF0",1759866969950,0.01712249,121890.0,121880.0,0.90822354]
["bitfinex-derivatives","BTCF0:USTF0",1759866970251,0.01712249,121890.0,121880.0,1.66694354]
["bitfinex-derivatives","BTCF0:USTF0",1759866970939,0.01712249,121890.0,121880.0,0.8721466]
["bitfinex-derivatives","BTCF0:USTF0",1759866971139,0.01712249,121890.0,121880.0,1.66694354]
["bitfinex-derivatives","BTCF0:USTF0",1759866972851,0.41452096,121890.0,121880.0,0.51082507]
["bitfinex-derivatives","BTCF0:USTF0",1759866973048,0.41452096,121890.0,121880.0,0.1134266]
["bitfinex-derivatives","BTCF0:USTF0",1759866973252,0.41452096,121890.0,121880.0,1.26946507]
["bitfinex-derivatives","BTCF0:USTF0",1759866977150,0.41478808,121890.0,121880.0,1.26946507]
["bitfinex-derivatives","BTCF0:USTF0",1759866978947,0.41478808,121890.0,121880.0,1.66686354]
["bitfinex-derivatives","BTCF0:USTF0",1759866979146,0.01738961,121890.0,121880.0,2.06686354]
["bitfinex-derivatives","BTCF0:USTF0",1759866979848,0.45632436,121920.0,121910.0,0.0819948]
["bitfinex-derivatives","BTCF0:USTF0",1759866980045,0.45632436,121920.0,121910.0,1.27452327]
["bitfinex-derivatives","BTCF0:USTF0",1759866980244,0.85372283,121920.0,121910.0,1.27452327]
["bitfinex-derivatives","BTCF0:USTF0",1759866980949,0.85472283,121920.0,121910.0,1.27452327]
["bitfinex-derivatives","BTCF0:USTF0",1759866981850,0.79579694,121920.0,121910.0,1.27452327]
["bitfinex-derivatives","BTCF0:USTF0",1759866982045,0.00760224,121920.0,121910.0,1.27452327]
["bitfinex-derivatives","BTCF0:USTF0",1759866982245,0.40500071,121920.0,121910.0,1.27452327]
["bitfinex-derivatives","BTCF0:USTF0",1759866982647,0.40500071,121920.0,121910.0,0.8771248]
["bitfinex-derivatives","BTCF0:USTF0",1759866982846,0.40500071,121920.0,121910.0,1.27452327]
["bitfinex-derivatives","BTCF0:USTF0",1759866983250,0.80239918,121920.0,121910.0,0.8770448]
["bitfinex-derivatives","BTCF0:USTF0",1759866983552,0.80239918,121920.0,121910.0,0.8770048]
["bitfinex-derivatives","BTCF0:USTF0",1759866984955,0.80239918,121920.0,121910.0,0.1186048]
["bitfinex-derivatives","BTCF0:USTF0",1759866985255,0.80239918,121920.0,121910.0,0.8769648]
["bitfinex-derivatives","BTCF0:USTF0",1759866987056,0.80239918,121920.0,121910.0,0.1186048]
["bitfinex-derivatives","BTCF0:USTF0",1759866987256,0.80239918,121920.0,121910.0,0.8769648]
["bitfinex-derivatives","BTCF0:USTF0",1759866991361,0.86132507,121920.0,121910.0,0.8769648]
["bitfinex-derivatives","BTCF0:USTF0",1759866991852,0.81973338,121920.0,121910.0,0.8769648]
["bitfinex-derivatives","BTCF0:USTF0",1759866993850,1.27605774,121920.0,121900.0,0.03661]
["bitfinex-derivatives","BTCF0:USTF0",1759866994055,0.85377365,121910.0,121890.0,0.03661]
["bitfinex-derivatives","BTCF0:USTF0",1759866994260,0.79479694,121900.0,121890.0,0.1186183]
["bitfinex-derivatives","BTCF0:USTF0",1759866994459,0.81213114,121900.0,121890.0,0.8767383]
["bitfinex-derivatives","BTCF0:USTF0",1759866995462,0.0173342,121900.0,121890.0,0.8767383]
["bitfinex-derivatives","BTCF0:USTF0",1759866995658,0.81213114,121900.0,121890.0,0.1186183]
["bitfinex-derivatives","BTCF0:USTF0",1759866995959,0.81213114,121900.0,121890.0,0.8776983]
["bitfinex-derivatives","BTCF0:USTF0",1759866997160,0.81213114,121900.0,121890.0,0.8776583]
["bitfinex-derivatives","BTCF0:USTF0",1759866999055,0.87110785,121900.0,121890.0,0.8776583]
["bitfinex-derivatives","BTCF0:USTF0",1759866999459,0.81213114,121900.0,121890.0,0.8776583]
["bitfinex-derivatives","BTCF0:USTF0",1759866999762,0.81213114,121900.0,121890.0,0.01492]
["bitfinex-derivatives","BTCF0:USTF0",1759866999958,0.87110785,121900.0,121890.0,0.27064]
["bitfinex-derivatives","BTCF0:USTF0",1759867000359,0.87110785,121900.0,121890.0,0.01492]
["bitfinex-derivatives","BTCF0:USTF0",1759867000660,0.87110785,121900.0,121890.0,0.69704]
["bitfinex-derivatives","BTCF0:USTF0",1759867001659,1.66850632,121900.0,121890.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759867001852,1.60952961,121900.0,121890.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759867002360,1.20952961,121900.0,121890.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759867002559,1.2832113,121900.0,121890.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759867002760,1.20952961,121900.0,121890.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759867003257,1.31260658,121900.0,121890.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759867003457,0.79479694,121890.0,121880.0,0.06934226]
["bitfinex-derivatives","BTCF0:USTF0",1759867003658,0.8858576,121890.0,121880.0,0.06934226]
["bitfinex-derivatives","BTCF0:USTF0",1759867003859,0.09106066,121890.0,121880.0,0.08312226]
["bitfinex-derivatives","BTCF0:USTF0",1759867004052,0.81213114,121890.0,121880.0,0.08312226]
["bitfinex-derivatives","BTCF0:USTF0",1759867004661,0.81213114,121890.0,121880.0,0.08512226]
["bitfinex-derivatives","BTCF0:USTF0",1759867004856,0.87109294,121890.0,121880.0,0.01578]
["bitfinex-derivatives","BTCF0:USTF0",1759867005857,0.076296,121890.0,121880.0,0.03741]
["bitfinex-derivatives","BTCF0:USTF0",1759867006164,0.47369447,121890.0,121880.0,0.03741]
["bitfinex-derivatives","BTCF0:USTF0",1759867006363,0.41473267,121890.0,121880.0,0.03741]
["bitfinex-derivatives","BTCF0:USTF0",1759867008265,0.47369447,121890.0,121880.0,0.03741]
["bitfinex-derivatives","BTCF0:USTF0",1759867008968,0.076296,121890.0,121880.0,0.51682347]
["bitfinex-derivatives","BTCF0:USTF0",1759867009167,0.076296,121890.0,121880.0,0.9166769]
["bitfinex-derivatives","BTCF0:USTF0",1759867009562,0.0173342,121890.0,121880.0,0.9166769]
["bitfinex-derivatives","BTCF0:USTF0",1759867011466,0.0173342,121890.0,121880.0,0.519425]
["bitfinex-derivatives","BTCF0:USTF0",1759867011667,0.0173342,121890.0,121880.0,0.9166769]
["bitfinex-derivatives","BTCF0:USTF0",1759867016872,0.0173342,121890.0,121880.0,0.519425]
["bitfinex-derivatives","BTCF0:USTF0",1759867017073,0.0173342,121890.0,121880.0,0.9166769]
["bitfinex-derivatives","BTCF0:USTF0",1759867017672,0.0173342,121890.0,121880.0,1.6743169]
["bitfinex-derivatives","BTCF0:USTF0",1759867020172,0.0173342,121890.0,121880.0,1.277065]
["bitfinex-derivatives","BTCF0:USTF0",1759867020469,0.0173342,121890.0,121880.0,1.6743169]
["bitfinex-derivatives","BTCF0:USTF0",1759867021174,0.0173342,121890.0,121880.0,0.519425]
["bitfinex-derivatives","BTCF0:USTF0",1759867021473,0.0173342,121890.0,121880.0,1.6742769]
["bitfinex-derivatives","BTCF0:USTF0",1759867023271,0.0173342,121890.0,121880.0,1.277025]
["bitfinex-derivatives","BTCF0:USTF0",1759867023671,0.0173342,121890.0,121880.0,1.6742769]
["bitfinex-derivatives","BTCF0:USTF0",1759867024871,0.0173342,121890.0,121880.0,0.9166769]
["bitfinex-derivatives","BTCF0:USTF0",1759867025077,0.4145861,121890.0,121880.0,1.276905]
["bitfinex-derivatives","BTCF0:USTF0",1759867025278,0.4145861,121890.0,121880.0,0.876865]
["bitfinex-derivatives","BTCF0:USTF0",1759867025776,0.4145861,121890.0,121880.0,0.119425]
["bitfinex-derivatives","BTCF0:USTF0",1759867026177,0.4145861,121890.0,121880.0,0.852625]
["bitfinex-derivatives","BTCF0:USTF0",1759867027072,0.4735479,121890.0,121880.0,0.852625]
["bitfinex-derivatives","BTCF0:USTF0",1759867027270,0.4735479,121890.0,121880.0,0.119425]
["bitfinex-derivatives","BTCF0:USTF0",1759867027480,0.4145861,121890.0,121880.0,0.876865]
["bitfinex-derivatives","BTCF0:USTF0",1759867030180,0.811838,121890.0,121880.0,0.03741]
["bitfinex-derivatives","BTCF0:USTF0",1759867030379,1.29120446,121890.0,121880.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1759867030573,1.217478,121890.0,121880.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1759867032582,1.217478,121890.0,121880.0,0.119425]
["bitfinex-derivatives","BTCF0:USTF0",1759867032583,0.4202261,121890.0,121880.0,0.119425]
["bitfinex-derivatives","BTCF0:USTF0",1759867032986,0.49395256,121890.0,121880.0,0.119425]
["bitfinex-derivatives","BTCF0:USTF0",1759867033887,0.4202261,121890.0,121880.0,0.119425]
["bitfinex-derivatives","BTCF0:USTF0",1759867034084,0.4202261,121890.0,121880.0,0.03741]
["bitfinex-derivatives","BTCF0:USTF0",1759867034481,0.49395256,121890.0,121880.0,0.119425]
["bitfinex-derivatives","BTCF0:USTF0",1759867034883,0.4202261,121890.0,121880.0,0.119425]
["bitfinex-derivatives","BTCF0:USTF0",1759867036690,0.47925147,121890.0,121880.0,0.119425]
["bitfinex-derivatives","BTCF0:USTF0",1759867039186,0.4202261,121890.0,121880.0,0.119425]
["bitfinex-derivatives","BTCF0:USTF0",1759867040490,0.47925677,121890.0,121880.0,0.03741]
["bitfinex-derivatives","BTCF0:USTF0",1759867041092,1.27650867,121890.0,121880.0,0.75912]
["bitfinex-derivatives","BTCF0:USTF0",1759867041294,1.217478,121890.0,121880.0,0.75912]
["bitfinex-derivatives","BTCF0:USTF0",1759867041884,1.29120446,121890.0,121880.0,0.69260361]
["bitfinex-derivatives","BTCF0:USTF0",1759867042690,1.29120446,121890.0,121870.0,0.01378]
["bitfinex-derivatives","BTCF0:USTF0",1759867042895,0.4028919,121880.0,121870.0,0.59973]
["bitfinex-derivatives","BTCF0:USTF0",1759867043097,0.49395256,121880.0,121870.0,0.59973]
["bitfinex-derivatives","BTCF0:USTF0",1759867043597,0.49747256,121880.0,121860.0,0.77096]
["bitfinex-derivatives","BTCF0:USTF0",1759867043894,0.47661836,121870.0,121860.0,0.75704]
["bitfinex-derivatives","BTCF0:USTF0",1759867044196,0.4202261,121870.0,121860.0,0.74636358]
["bitfinex-derivatives","BTCF0:USTF0",1759867044998,0.4202261,121870.0,121850.0,0.01398]
["bitfinex-derivatives","BTCF0:USTF0",1759867045192,0.0646711,121860.0,121850.0,0.8752052]
["bitfinex-derivatives","BTCF0:USTF0",1759867045387,0.0229742,121860.0,121850.0,1.2724571]
["bitfinex-derivatives","BTCF0:USTF0",1759867045596,0.0173342,121860.0,121850.0,1.6724571]
["bitfinex-derivatives","BTCF0:USTF0",1759867045893,0.456283,121880.0,121850.0,1.6724571]
["bitfinex-derivatives","BTCF0:USTF0",1759867045894,0.0590311,121870.0,121850.0,1.6724571]
["bitfinex-derivatives","BTCF0:USTF0",1759867046197,0.0173342,121870.0,121860.0,0.9120823]
["bitfinex-derivatives","BTCF0:USTF0",1759867046697,0.0173342,121870.0,121860.0,0.9150823]
["bitfinex-derivatives","BTCF0:USTF0",1759867046992,0.0229742,121870.0,121860.0,0.1205785]
["bitfinex-derivatives","BTCF0:USTF0",1759867047194,0.0229742,121870.0,121860.0,0.8089385]
["bitfinex-derivatives","BTCF0:USTF0",1759867047195,0.4792572,121870.0,121860.0,0.8089385]
["bitfinex-derivatives","BTCF0:USTF0",1759867047396,0.0820053,121870.0,121860.0,1.2061904]
["bitfinex-derivatives","BTCF0:USTF0",1759867047898,0.0229742,121870.0,121860.0,1.2061904]
["bitfinex-derivatives","BTCF0:USTF0",1759867049290,0.4202261,121870.0,121860.0,0.8775385]
["bitfinex-derivatives","BTCF0:USTF0",1759867049896,0.42707451,121870.0,121860.0,0.8775385]
["bitfinex-derivatives","BTCF0:USTF0",1759867050096,0.42707451,121870.0,121860.0,0.79551]
["bitfinex-derivatives","BTCF0:USTF0",1759867050498,0.40974031,121870.0,121860.0,0.79551]
["bitfinex-derivatives","BTCF0:USTF0",1759867050697,0.42640792,121870.0,121860.0,0.79551]
["bitfinex-derivatives","BTCF0:USTF0",1759867050902,0.02915602,121870.0,121860.0,0.78483385]
["bitfinex-derivatives","BTCF0:USTF0",1759867051197,0.42640792,121870.0,121860.0,0.78483385]
["bitfinex-derivatives","BTCF0:USTF0",1759867051694,0.48543702,121870.0,121860.0,0.78483385]
["bitfinex-derivatives","BTCF0:USTF0",1759867052198,0.48543702,121870.0,121860.0,0.86686235]
["bitfinex-derivatives","BTCF0:USTF0",1759867052800,0.08818512,121870.0,121860.0,0.86686235]
["bitfinex-derivatives","BTCF0:USTF0",1759867053000,0.08818512,121870.0,121860.0,1.26411425]
["bitfinex-derivatives","BTCF0:USTF0",1759867053403,0.08133671,121870.0,121860.0,1.26411425]
["bitfinex-derivatives","BTCF0:USTF0",1759867053701,0.03774761,121870.0,121860.0,0.86686235]
["bitfinex-derivatives","BTCF0:USTF0",1759867053899,0.03774761,121870.0,121860.0,1.25076907]
["bitfinex-derivatives","BTCF0:USTF0",1759867054100,0.03774761,121870.0,121860.0,1.26412907]
["bitfinex-derivatives","BTCF0:USTF0",1759867056807,0.03774761,121870.0,121860.0,0.86687717]
["bitfinex-derivatives","BTCF0:USTF0",1759867057005,0.03774761,121870.0,121860.0,1.26412907]
["bitfinex-derivatives","BTCF0:USTF0",1759867059103,0.03774761,121870.0,121860.0,0.86687717]
["bitfinex-derivatives","BTCF0:USTF0",1759867059305,0.43499951,121870.0,121860.0,0.86687717]
["bitfinex-derivatives","BTCF0:USTF0",1759867060306,0.03774761,121870.0,121860.0,0.86687717]
["bitfinex-derivatives","BTCF0:USTF0",1759867060707,0.03774761,121870.0,121860.0,0.10991717]
["bitfinex-derivatives","BTCF0:USTF0",1759867060907,0.03774761,121870.0,121860.0,1.26380907]
["bitfinex-derivatives","BTCF0:USTF0",1759867061402,0.03774761,121870.0,121860.0,0.86655717]
["bitfinex-derivatives","BTCF0:USTF0",1759867061604,0.43499951,121870.0,121860.0,0.86655717]
["bitfinex-derivatives","BTCF0:USTF0",1759867061805,0.49402861,121870.0,121860.0,0.86655717]
["bitfinex-derivatives","BTCF0:USTF0",1759867062503,0.09677671,121870.0,121860.0,0.86655717]
["bitfinex-derivatives","BTCF0:USTF0",1759867062704,0.09677671,121870.0,121860.0,1.26380907]
["bitfinex-derivatives","BTCF0:USTF0",1759867062705,0.49402861,121870.0,121860.0,1.26380907]
["bitfinex-derivatives","BTCF0:USTF0",1759867063007,0.49402861,121870.0,121860.0,0.86655717]
["bitfinex-derivatives","BTCF0:USTF0",1759867063803,0.49402861,121870.0,121860.0,0.8550285]
["bitfinex-derivatives","BTCF0:USTF0",1759867064009,0.49402861,121870.0,121860.0,0.87488193]
["bitfinex-derivatives","BTCF0:USTF0",1759867064308,0.49402861,121870.0,121860.0,0.87480193]
["bitfinex-derivatives","BTCF0:USTF0",1759867064907,0.49402861,121870.0,121860.0,0.11824193]
["bitfinex-derivatives","BTCF0:USTF0",1759867065106,0.43499951,121870.0,121860.0,0.11824193]
["bitfinex-derivatives","BTCF0:USTF0",1759867065307,0.43499951,121870.0,121860.0,0.87476193]
["bitfinex-derivatives","BTCF0:USTF0",1759867066208,0.43499951,121870.0,121860.0,0.11824193]
["bitfinex-derivatives","BTCF0:USTF0",1759867066612,0.43499951,121870.0,121860.0,0.87472193]
["bitfinex-derivatives","BTCF0:USTF0",1759867066909,0.43499951,121870.0,121860.0,0.11824193]
["bitfinex-derivatives","BTCF0:USTF0",1759867067111,0.43499951,121870.0,121860.0,0.87472193]
["bitfinex-derivatives","BTCF0:USTF0",1759867067506,0.43499951,121870.0,121860.0,0.11824193]
["bitfinex-derivatives","BTCF0:USTF0",1759867067707,0.43501046,121870.0,121860.0,0.11824193]
["bitfinex-derivatives","BTCF0:USTF0",1759867067907,0.43501046,121870.0,121860.0,0.87468193]
["bitfinex-derivatives","BTCF0:USTF0",1759867069111,0.49422437,121870.0,121860.0,0.87468193]
["bitfinex-derivatives","BTCF0:USTF0",1759867069607,0.49422437,121870.0,121860.0,0.11824193]
["bitfinex-derivatives","BTCF0:USTF0",1759867069805,0.84598198,121870.0,121860.0,0.10488193]
["bitfinex-derivatives","BTCF0:USTF0",1759867070007,0.84598198,121870.0,121860.0,0.86128193]
["bitfinex-derivatives","BTCF0:USTF0",1759867070208,0.44854527,121870.0,121860.0,0.86128193]
["bitfinex-derivatives","BTCF0:USTF0",1759867070408,0.84598198,121870.0,121860.0,0.86128193]
["bitfinex-derivatives","BTCF0:USTF0",1759867071407,0.90501108,121870.0,121860.0,0.86128193]
["bitfinex-derivatives","BTCF0:USTF0",1759867071809,0.90501108,121870.0,121860.0,0.00118343]
["bitfinex-derivatives","BTCF0:USTF0",1759867072110,1.31970844,121870.0,121860.0,0.28986343]
["bitfinex-derivatives","BTCF0:USTF0",1759867072703,1.31970844,121870.0,121860.0,0.00118343]
["bitfinex-derivatives","BTCF0:USTF0",1759867072907,1.24598198,121870.0,121860.0,0.75750343]
["bitfinex-derivatives","BTCF0:USTF0",1759867073713,1.3050627,121870.0,121860.0,0.75750343]
["bitfinex-derivatives","BTCF0:USTF0",1759867074012,1.3050627,121870.0,121860.0,0.74415726]
["bitfinex-derivatives","BTCF0:USTF0",1759867074213,1.24598198,121870.0,121860.0,0.74415726]
["bitfinex-derivatives","BTCF0:USTF0",1759867075713,1.24598198,121870.0,121850.0,0.0820315]
["bitfinex-derivatives","BTCF0:USTF0",1759867076014,0.87607707,121860.0,121850.0,0.1176215]
["bitfinex-derivatives","BTCF0:USTF0",1759867076214,0.89275563,121860.0,121850.0,0.7975015]
["bitfinex-derivatives","BTCF0:USTF0",1759867076510,0.09788221,121860.0,121850.0,0.7975015]
["bitfinex-derivatives","BTCF0:USTF0",1759867076811,0.89275563,121860.0,121850.0,0.7975015]
["bitfinex-derivatives","BTCF0:USTF0",1759867077317,0.89275563,121860.0,121850.0,0.8005015]
["bitfinex-derivatives","BTCF0:USTF0",1759867077919,0.89275563,121860.0,121850.0,0.8015015]
["bitfinex-derivatives","BTCF0:USTF0",1759867079014,0.89275563,121860.0,121850.0,0.1216215]
["bitfinex-derivatives","BTCF0:USTF0",1759867079213,0.89275563,121860.0,121850.0,0.8779015]
["bitfinex-derivatives","BTCF0:USTF0",1759867079414,0.89275563,121860.0,121850.0,0.1216215]
["bitfinex-derivatives","BTCF0:USTF0",1759867079715,0.89275563,121860.0,121850.0,0.8778215]
["bitfinex-derivatives","BTCF0:USTF0",1759867080016,0.89275563,121860.0,121850.0,0.03959]
["bitfinex-derivatives","BTCF0:USTF0",1759867080207,0.89275563,121860.0,121850.0,0.02567]
["bitfinex-derivatives","BTCF0:USTF0",1759867080414,0.02214,121830.0,121820.0,0.1176425]
["bitfinex-derivatives","BTCF0:USTF0",1759867080613,0.43625527,121830.0,121820.0,0.1176425]
["bitfinex-derivatives","BTCF0:USTF0",1759867080814,0.44315855,121830.0,121820.0,1.18918671]
["bitfinex-derivatives","BTCF0:USTF0",1759867081514,0.44315855,121830.0,121820.0,0.8738054]
["bitfinex-derivatives","BTCF0:USTF0",1759867081713,0.44415855,121830.0,121820.0,0.05459]
["bitfinex-derivatives","BTCF0:USTF0",1759867081914,0.44415855,121830.0,121820.0,0.81075]
["bitfinex-derivatives","BTCF0:USTF0",1759867082915,0.44415855,121830.0,121820.0,0.79175]
["bitfinex-derivatives","BTCF0:USTF0",1759867083115,0.44415855,121830.0,121820.0,1.18918671]
["bitfinex-derivatives","BTCF0:USTF0",1759867083319,0.44415855,121830.0,121820.0,0.79175]
["bitfinex-derivatives","BTCF0:USTF0",1759867083518,0.44415855,121830.0,121820.0,0.03559]
["bitfinex-derivatives","BTCF0:USTF0",1759867083714,0.84159526,121830.0,121820.0,0.34751]
["bitfinex-derivatives","BTCF0:USTF0",1759867083920,0.04672184,121830.0,121820.0,0.34751]
["bitfinex-derivatives","BTCF0:USTF0",1759867084121,0.44415855,121830.0,121820.0,0.34751]
["bitfinex-derivatives","BTCF0:USTF0",1759867084317,0.44415855,121830.0,121820.0,0.82700211]
["bitfinex-derivatives","BTCF0:USTF0",1759867085017,0.03981856,121830.0,121820.0,1.22443882]
["bitfinex-derivatives","BTCF0:USTF0",1759867085316,0.01767856,121830.0,121820.0,1.61108932]
["bitfinex-derivatives","BTCF0:USTF0",1759867085817,0.01767856,121830.0,121820.0,2.05524932]
["bitfinex-derivatives","BTCF0:USTF0",1759867086916,0.83469198,121830.0,121820.0,0.1042959]
["bitfinex-derivatives","BTCF0:USTF0",1759867087118,0.03575,121820.0,121800.0,0.08216696]
["bitfinex-derivatives","BTCF0:USTF0",1759867087317,0.83062342,121810.0,121800.0,0.02167]
["bitfinex-derivatives","BTCF0:USTF0",1759867087517,0.03575,121800.0,121790.0,0.1037456]
["bitfinex-derivatives","BTCF0:USTF0",1759867087721,0.44986527,121800.0,121790.0,0.57594231]
["bitfinex-derivatives","BTCF0:USTF0",1759867087919,0.44986527,121800.0,121790.0,0.49386671]
["bitfinex-derivatives","BTCF0:USTF0",1759867089519,0.05242856,121800.0,121790.0,0.1887456]
["bitfinex-derivatives","BTCF0:USTF0",1759867089822,0.44986527,121800.0,121790.0,0.57594231]
["bitfinex-derivatives","BTCF0:USTF0",1759867090022,0.44986527,121800.0,121790.0,0.57794231]
["bitfinex-derivatives","BTCF0:USTF0",1759867090226,0.84730198,121800.0,121790.0,1.17714671]
["bitfinex-derivatives","BTCF0:USTF0",1759867090519,0.44986527,121800.0,121790.0,1.17714671]
["bitfinex-derivatives","BTCF0:USTF0",1759867091117,0.84730198,121800.0,121790.0,0.02367]
["bitfinex-derivatives","BTCF0:USTF0",1759867091423,0.05242856,121800.0,121790.0,1.17718671]
["bitfinex-derivatives","BTCF0:USTF0",1759867091621,0.44986527,121800.0,121790.0,1.17718671]
["bitfinex-derivatives","BTCF0:USTF0",1759867091921,0.44986527,121800.0,121790.0,0.77975]
["bitfinex-derivatives","BTCF0:USTF0",1759867092113,0.84730198,121800.0,121790.0,1.17618671]
["bitfinex-derivatives","BTCF0:USTF0",1759867092320,0.44986527,121800.0,121790.0,1.17618671]
["bitfinex-derivatives","BTCF0:USTF0",1759867092623,0.84730198,121800.0,121790.0,1.17618671]
["bitfinex-derivatives","BTCF0:USTF0",1759867092820,0.84730198,121800.0,121790.0,1.25826231]
["bitfinex-derivatives","BTCF0:USTF0",1759867092821,0.44986527,121800.0,121790.0,1.25826231]
["bitfinex-derivatives","BTCF0:USTF0",1759867093119,0.44986527,121800.0,121790.0,1.17618671]
["bitfinex-derivatives","BTCF0:USTF0",1759867094023,0.44986527,121800.0,121790.0,1.25826231]
["bitfinex-derivatives","BTCF0:USTF0",1759867094317,0.05242856,121800.0,121790.0,1.25826231]
["bitfinex-derivatives","BTCF0:USTF0",1759867094621,0.03881856,121800.0,121790.0,1.26850231]
["bitfinex-derivatives","BTCF0:USTF0",1759867095123,0.03881856,121800.0,121790.0,1.66593902]
["bitfinex-derivatives","BTCF0:USTF0",1759867095323,0.03881856,121800.0,121790.0,1.26850231]
["bitfinex-derivatives","BTCF0:USTF0",1759867095720,0.03881856,121800.0,121790.0,0.1149856]
["bitfinex-derivatives","BTCF0:USTF0",1759867096024,0.44909527,121800.0,121790.0,1.25822231]
["bitfinex-derivatives","BTCF0:USTF0",1759867097122,0.84653198,121800.0,121790.0,0.8607856]
["bitfinex-derivatives","BTCF0:USTF0",1759867097326,0.84653198,121800.0,121790.0,1.25822231]
["bitfinex-derivatives","BTCF0:USTF0",1759867098025,0.44909527,121800.0,121790.0,0.50218231]
["bitfinex-derivatives","BTCF0:USTF0",1759867098724,0.44909527,121800.0,121790.0,1.25822231]
["bitfinex-derivatives","BTCF0:USTF0",1759867099325,0.84653198,121800.0,121790.0,1.25822231]
["bitfinex-derivatives","BTCF0:USTF0",1759867099625,0.44909527,121800.0,121790.0,1.25822231]
["bitfinex-derivatives","BTCF0:USTF0",1759867099824,0.44909527,121800.0,121790.0,0.50218231]
["bitfinex-derivatives","BTCF0:USTF0",1759867100124,0.44909527,121800.0,121790.0,1.25818231]
["bitfinex-derivatives","BTCF0:USTF0",1759867100327,0.84653198,121800.0,121790.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759867100527,1.24653198,121800.0,121790.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759867100728,1.24653198,121800.0,121790.0,0.48836]
["bitfinex-derivatives","BTCF0:USTF0",1759867101524,1.24653198,121800.0,121790.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759867101727,1.24653198,121800.0,121790.0,0.54788]
["bitfinex-derivatives","BTCF0:USTF0",1759867101922,0.44909527,121800.0,121790.0,0.50293231]
["bitfinex-derivatives","BTCF0:USTF0",1759867102121,0.44909527,121800.0,121790.0,1.25893231]
["bitfinex-derivatives","BTCF0:USTF0",1759867102721,0.45209527,121800.0,121790.0,1.25793231]
["bitfinex-derivatives","BTCF0:USTF0",1759867103123,0.43925527,121800.0,121790.0,1.26817231]
["bitfinex-derivatives","BTCF0:USTF0",1759867103321,0.43925527,121800.0,121790.0,1.66817231]
["bitfinex-derivatives","BTCF0:USTF0",1759867103322,0.01967856,121800.0,121790.0,1.66817231]
["bitfinex-derivatives","BTCF0:USTF0",1759867103520,0.01967856,121800.0,121790.0,2.05225623]
["bitfinex-derivatives","BTCF0:USTF0",1759867104616,0.01967856,121800.0,121790.0,1.25738281]
["bitfinex-derivatives","BTCF0:USTF0",1759867104828,0.01967856,121800.0,121790.0,1.65481952]
["bitfinex-derivatives","BTCF0:USTF0",1759867105126,0.44012527,121800.0,121790.0,0.50138281]
["bitfinex-derivatives","BTCF0:USTF0",1759867105425,0.45296527,121800.0,121790.0,1.64453952]
["bitfinex-derivatives","BTCF0:USTF0",1759867105822,0.45296527,121800.0,121790.0,0.88857952]
["bitfinex-derivatives","BTCF0:USTF0",1759867106027,0.03585,121790.0,121780.0,0.1045024]
["bitfinex-derivatives","BTCF0:USTF0",1759867106228,0.44996527,121790.0,121780.0,1.25789911]
["bitfinex-derivatives","BTCF0:USTF0",1759867106928,0.44996527,121790.0,121780.0,0.50193911]
["bitfinex-derivatives","BTCF0:USTF0",1759867107130,0.05252856,121790.0,121780.0,0.8604224]
["bitfinex-derivatives","BTCF0:USTF0",1759867107428,0.05452856,121790.0,121780.0,0.8604224]
["bitfinex-derivatives","BTCF0:USTF0",1759867110030,0.05452856,121790.0,121780.0,0.1045024]
["bitfinex-derivatives","BTCF0:USTF0",1759867110231,0.05452856,121790.0,121780.0,0.8603824]
["bitfinex-derivatives","BTCF0:USTF0",1759867112225,0.05452856,121790.0,121780.0,0.7783]
["bitfinex-derivatives","BTCF0:USTF0",1759867112529,0.59428183,121790.0,121780.0,0.8603824]
["bitfinex-derivatives","BTCF0:USTF0",1759867112729,0.61096039,121790.0,121780.0,0.8603824]
["bitfinex-derivatives","BTCF0:USTF0",1759867113032,0.11359221,121790.0,121780.0,0.8603824]
["bitfinex-derivatives","BTCF0:USTF0",1759867113731,0.11359221,121790.0,121780.0,0.1045024]
["bitfinex-derivatives","BTCF0:USTF0",1759867113932,0.61096039,121790.0,121780.0,0.8603424]
["bitfinex-derivatives","BTCF0:USTF0",1759867115027,0.61096039,121790.0,121780.0,0.1045024]
["bitfinex-derivatives","BTCF0:USTF0",1759867115226,0.61096039,121790.0,121780.0,0.8603424]
["bitfinex-derivatives","BTCF0:USTF0",1759867116132,0.11359221,121790.0,121780.0,0.8603424]
["bitfinex-derivatives","BTCF0:USTF0",1759867116926,0.11359221,121790.0,121780.0,0.1045024]
["bitfinex-derivatives","BTCF0:USTF0",1759867117132,0.11359221,121790.0,121780.0,0.8603424]
["bitfinex-derivatives","BTCF0:USTF0",1759867119333,0.11359221,121790.0,121780.0,0.8603024]
["bitfinex-derivatives","BTCF0:USTF0",1759867119832,0.11359221,121790.0,121780.0,1.35767058]
["bitfinex-derivatives","BTCF0:USTF0",1759867120040,0.10075221,121790.0,121780.0,1.35767058]
["bitfinex-derivatives","BTCF0:USTF0",1759867120435,0.07774221,121790.0,121780.0,1.75767058]
["bitfinex-derivatives","BTCF0:USTF0",1759867121240,0.07774221,121790.0,121780.0,1.74431742]
["bitfinex-derivatives","BTCF0:USTF0",1759867121942,0.07774221,121790.0,121780.0,1.74427742]
["bitfinex-derivatives","BTCF0:USTF0",1759867122735,0.07774221,121790.0,121780.0,1.34427742]
["bitfinex-derivatives","BTCF0:USTF0",1759867123844,0.04274221,121800.0,121790.0,0.0820756]
["bitfinex-derivatives","BTCF0:USTF0",1759867124044,0.04274221,121800.0,121790.0,1.33516378]
["bitfinex-derivatives","BTCF0:USTF0",1759867125845,0.04574221,121800.0,121790.0,1.33516378]
["bitfinex-derivatives","BTCF0:USTF0",1759867126346,0.003,121800.0,121790.0,1.33516378]
["bitfinex-derivatives","BTCF0:USTF0",1759867127144,0.003,121800.0,121790.0,1.63321484]
["bitfinex-derivatives","BTCF0:USTF0",1759867127942,0.01589,121800.0,121790.0,1.63321484]
["bitfinex-derivatives","BTCF0:USTF0",1759867128139,0.03722,121800.0,121790.0,0.0820756]
["bitfinex-derivatives","BTCF0:USTF0",1759867128343,0.03722,121800.0,121790.0,1.63309484]
["bitfinex-derivatives","BTCF0:USTF0",1759867129348,0.03722,121800.0,121790.0,1.23534522]
["bitfinex-derivatives","BTCF0:USTF0",1759867129647,0.43492962,121800.0,121790.0,0.0820756]
["bitfinex-derivatives","BTCF0:USTF0",1759867129849,0.43492962,121800.0,121790.0,0.90850522]
["bitfinex-derivatives","BTCF0:USTF0",1759867130051,0.43492962,121800.0,121790.0,0.47978522]
["bitfinex-derivatives","BTCF0:USTF0",1759867130251,0.43492962,121800.0,121790.0,1.23530522]
["bitfinex-derivatives","BTCF0:USTF0",1759867131252,0.03722,121800.0,121790.0,1.23542299]
["bitfinex-derivatives","BTCF0:USTF0",1759867133854,0.09623853,121800.0,121790.0,1.23542299]
["bitfinex-derivatives","BTCF0:USTF0",1759867134350,0.09623853,121800.0,121790.0,0.47990299]
["bitfinex-derivatives","BTCF0:USTF0",1759867134551,0.03722,121800.0,121790.0,1.23538299]
["bitfinex-derivatives","BTCF0:USTF0",1759867135353,0.09623853,121800.0,121790.0,0.8374756]
["bitfinex-derivatives","BTCF0:USTF0",1759867135553,0.09623853,121800.0,121790.0,1.23530299]
["bitfinex-derivatives","BTCF0:USTF0",1759867135954,0.11276191,121800.0,121790.0,1.23530299]
["bitfinex-derivatives","BTCF0:USTF0",1759867137854,0.11276191,121800.0,121790.0,0.8374356]
["bitfinex-derivatives","BTCF0:USTF0",1759867138056,0.11276191,121800.0,121790.0,1.23526299]
["bitfinex-derivatives","BTCF0:USTF0",1759867138258,0.05374338,121800.0,121790.0,1.23526299]
["bitfinex-derivatives","BTCF0:USTF0",1759867140054,0.45157077,121800.0,121790.0,0.0820756]
["bitfinex-derivatives","BTCF0:USTF0",1759867140249,0.85157077,121800.0,121790.0,0.0820756]
["bitfinex-derivatives","BTCF0:USTF0",1759867140452,0.45374338,121800.0,121790.0,0.0820756]
["bitfinex-derivatives","BTCF0:USTF0",1759867140647,0.03422,121790.0,121780.0,0.0820782]
["bitfinex-derivatives","BTCF0:USTF0",1759867140859,0.44857077,121790.0,121780.0,0.8192382]
["bitfinex-derivatives","BTCF0:USTF0",1759867141155,0.44857077,121790.0,121780.0,0.73716]
["bitfinex-derivatives","BTCF0:USTF0",1759867141353,0.03422,121760.0,121750.0,0.0820997]
["bitfinex-derivatives","BTCF0:USTF0",1759867141550,0.44857077,121760.0,121750.0,0.0820997]
["bitfinex-derivatives","BTCF0:USTF0",1759867141751,0.05074338,121760.0,121750.0,0.8373826]
["bitfinex-derivatives","BTCF0:USTF0",1759867142156,0.05074338,121760.0,121750.0,1.23520999]
["bitfinex-derivatives","BTCF0:USTF0",1759867143160,0.44857077,121760.0,121750.0,0.0821026]
["bitfinex-derivatives","BTCF0:USTF0",1759867143556,0.05074338,121760.0,121750.0,0.0831026]
["bitfinex-derivatives","BTCF0:USTF0",1759867143756,0.05074338,121760.0,121750.0,0.4890226]
["bitfinex-derivatives","BTCF0:USTF0",1759867143954,0.45074338,121760.0,121750.0,0.0831026]
["bitfinex-derivatives","BTCF0:USTF0",1759867144160,0.45074338,121760.0,121750.0,0.8383426]
["bitfinex-derivatives","BTCF0:USTF0",1759867144356,0.84857077,121760.0,121750.0,0.8383426]
["bitfinex-derivatives","BTCF0:USTF0",1759867144857,0.45074338,121760.0,121750.0,1.23616999]
["bitfinex-derivatives","BTCF0:USTF0",1759867145059,0.45074338,121760.0,121750.0,0.8383426]
["bitfinex-derivatives","BTCF0:USTF0",1759867145859,0.45074338,121760.0,121750.0,1.23616999]
["bitfinex-derivatives","BTCF0:USTF0",1759867147564,0.45074338,121760.0,121750.0,0.8383426]
["bitfinex-derivatives","BTCF0:USTF0",1759867147765,0.84857077,121760.0,121750.0,0.8383426]
["bitfinex-derivatives","BTCF0:USTF0",1759867148364,0.45074338,121760.0,121750.0,0.8383426]
["bitfinex-derivatives","BTCF0:USTF0",1759867148560,0.84857077,121760.0,121750.0,0.8383426]
["bitfinex-derivatives","BTCF0:USTF0",1759867149758,0.45074338,121760.0,121750.0,0.8383426]
["bitfinex-derivatives","BTCF0:USTF0",1759867150459,0.45074338,121760.0,121750.0,1.23616999]
["bitfinex-derivatives","BTCF0:USTF0",1759867150664,0.45074338,121760.0,121750.0,0.8383426]
["bitfinex-derivatives","BTCF0:USTF0",1759867150665,0.84857077,121760.0,121750.0,0.8383426]
["bitfinex-derivatives","BTCF0:USTF0",1759867150865,0.45074338,121760.0,121750.0,1.23616999]
["bitfinex-derivatives","BTCF0:USTF0",1759867151159,0.45074338,121760.0,121750.0,0.8383426]
["bitfinex-derivatives","BTCF0:USTF0",1759867151360,0.02941338,121760.0,121750.0,1.63616999]
["bitfinex-derivatives","BTCF0:USTF0",1759867151854,0.02941338,121760.0,121750.0,1.2383426]
["bitfinex-derivatives","BTCF0:USTF0",1759867152256,0.02941338,121760.0,121750.0,1.63616999]
["bitfinex-derivatives","BTCF0:USTF0",1759867152456,0.01652338,121760.0,121750.0,1.63616999]
["bitfinex-derivatives","BTCF0:USTF0",1759867152655,0.05091399,121770.0,121760.0,0.0820959]
["bitfinex-derivatives","BTCF0:USTF0",1759867152861,0.05091399,121770.0,121760.0,0.47992329]
["bitfinex-derivatives","BTCF0:USTF0",1759867153566,0.02958399,121770.0,121760.0,0.47992329]
["bitfinex-derivatives","BTCF0:USTF0",1759867154258,0.01669399,121770.0,121760.0,1.27775068]
["bitfinex-derivatives","BTCF0:USTF0",1759867155465,0.01669399,121770.0,121760.0,0.47992329]
["bitfinex-derivatives","BTCF0:USTF0",1759867155660,0.01669399,121770.0,121760.0,1.23508329]
["bitfinex-derivatives","BTCF0:USTF0",1759867156168,0.02991399,121770.0,121760.0,1.23508329]
["bitfinex-derivatives","BTCF0:USTF0",1759867157566,0.01669399,121770.0,121760.0,1.63291068]
["bitfinex-derivatives","BTCF0:USTF0",1759867158076,0.01669399,121770.0,121760.0,2.03291068]
["bitfinex-derivatives","BTCF0:USTF0",1759867158566,0.01669399,121770.0,121760.0,2.03283068]
["bitfinex-derivatives","BTCF0:USTF0",1759867158765,0.01289,121800.0,121780.0,0.0820824]
["bitfinex-derivatives","BTCF0:USTF0",1759867158971,0.01289,121800.0,121790.0,1.23498299]
["bitfinex-derivatives","BTCF0:USTF0",1759867159165,0.01289,121800.0,121790.0,0.8371556]
["bitfinex-derivatives","BTCF0:USTF0",1759867159371,0.02958847,121800.0,121790.0,1.23498299]
["bitfinex-derivatives","BTCF0:USTF0",1759867159571,0.01669847,121800.0,121790.0,2.03281038]
["bitfinex-derivatives","BTCF0:USTF0",1759867159770,0.07225099,121820.0,121810.0,0.0820622]
["bitfinex-derivatives","BTCF0:USTF0",1759867159771,0.05189538,121820.0,121810.0,0.0820622]
["bitfinex-derivatives","BTCF0:USTF0",1759867159967,0.05189538,121820.0,121810.0,1.23492959]
["bitfinex-derivatives","BTCF0:USTF0",1759867160170,0.05189538,121820.0,121810.0,0.47988959]
["bitfinex-derivatives","BTCF0:USTF0",1759867160363,0.05189538,121820.0,121810.0,1.23492959]
["bitfinex-derivatives","BTCF0:USTF0",1759867160565,0.03032538,121820.0,121810.0,1.23492959]
["bitfinex-derivatives","BTCF0:USTF0",1759867160773,0.05189538,121820.0,121810.0,1.23492959]
["bitfinex-derivatives","BTCF0:USTF0",1759867161774,0.03032538,121820.0,121810.0,1.23492959]
["bitfinex-derivatives","BTCF0:USTF0",1759867162569,0.03532538,121820.0,121810.0,1.22149946]
["bitfinex-derivatives","BTCF0:USTF0",1759867162769,0.05689538,121820.0,121810.0,0.06871207]
["bitfinex-derivatives","BTCF0:USTF0",1759867162970,0.05689538,121820.0,121810.0,1.22149946]
["bitfinex-derivatives","BTCF0:USTF0",1759867163271,0.03532538,121820.0,121810.0,1.22149946]
["bitfinex-derivatives","BTCF0:USTF0",1759867163874,0.03532538,121820.0,121810.0,0.46653946]
["bitfinex-derivatives","BTCF0:USTF0",1759867164077,0.05689538,121820.0,121810.0,1.22145946]
["bitfinex-derivatives","BTCF0:USTF0",1759867164775,0.03532538,121820.0,121810.0,1.22145946]
["bitfinex-derivatives","BTCF0:USTF0",1759867165270,0.05689538,121820.0,121810.0,0.46653946]
["bitfinex-derivatives","BTCF0:USTF0",1759867165476,0.05689538,121820.0,121810.0,1.22141946]
["bitfinex-derivatives","BTCF0:USTF0",1759867165878,0.05689538,121820.0,121810.0,1.22137946]
["bitfinex-derivatives","BTCF0:USTF0",1759867167073,0.05689538,121820.0,121810.0,1.22133946]
["bitfinex-derivatives","BTCF0:USTF0",1759867167376,0.05689538,121820.0,121810.0,0.46653946]
["bitfinex-derivatives","BTCF0:USTF0",1759867167579,0.05689538,121820.0,121810.0,1.22133946]
["bitfinex-derivatives","BTCF0:USTF0",1759867168174,0.05689538,121820.0,121810.0,0.46653946]
["bitfinex-derivatives","BTCF0:USTF0",1759867168376,0.85472277,121820.0,121800.0,0.39782739]
["bitfinex-derivatives","BTCF0:USTF0",1759867168580,0.01322,121790.0,121780.0,1.7483624]
["bitfinex-derivatives","BTCF0:USTF0",1759867168878,0.05189538,121790.0,121780.0,1.23466979]
["bitfinex-derivatives","BTCF0:USTF0",1759867169180,0.03032538,121790.0,121780.0,1.23466979]
["bitfinex-derivatives","BTCF0:USTF0",1759867169676,0.05189538,121790.0,121780.0,0.0820824]
["bitfinex-derivatives","BTCF0:USTF0",1759867169879,0.08689538,121790.0,121780.0,1.23462979]
["bitfinex-derivatives","BTCF0:USTF0",1759867170074,0.08689538,121790.0,121780.0,0.47990979]
["bitfinex-derivatives","BTCF0:USTF0",1759867170280,0.08689538,121790.0,121780.0,1.23462979]
["bitfinex-derivatives","BTCF0:USTF0",1759867170681,0.08689538,121790.0,121780.0,0.0820824]
["bitfinex-derivatives","BTCF0:USTF0",1759867170882,0.08689538,121790.0,121780.0,0.90094979]
["bitfinex-derivatives","BTCF0:USTF0",1759867171082,0.08689538,121790.0,121780.0,1.23458979]
["bitfinex-derivatives","BTCF0:USTF0",1759867171282,0.08889538,121790.0,121780.0,1.23458979]
["bitfinex-derivatives","BTCF0:USTF0",1759867172074,0.08889538,121790.0,121770.0,0.0820847]
["bitfinex-derivatives","BTCF0:USTF0",1759867172075,0.88672277,121790.0,121770.0,0.0820847]
["bitfinex-derivatives","BTCF0:USTF0",1759867172384,0.03479,121780.0,121770.0,0.0820847]
["bitfinex-derivatives","BTCF0:USTF0",1759867172686,0.44972277,121780.0,121770.0,0.0820847]
["bitfinex-derivatives","BTCF0:USTF0",1759867172876,0.11092637,121780.0,121770.0,0.3837247]
["bitfinex-derivatives","BTCF0:USTF0",1759867173080,0.44972277,121780.0,121770.0,0.3837247]
["bitfinex-derivatives","BTCF0:USTF0",1759867173387,0.05189538,121780.0,121770.0,0.0820847]
["bitfinex-derivatives","BTCF0:USTF0",1759867173687,0.08689538,121780.0,121770.0,0.8367647]
["bitfinex-derivatives","BTCF0:USTF0",1759867173986,0.48472277,121780.0,121770.0,0.0820847]
["bitfinex-derivatives","BTCF0:USTF0",1759867174286,0.08689538,121780.0,121770.0,0.7946447]
["bitfinex-derivatives","BTCF0:USTF0",1759867174486,0.48472277,121780.0,121770.0,0.8367247]
["bitfinex-derivatives","BTCF0:USTF0",1759867174686,0.48472277,121780.0,121770.0,0.8367647]
["bitfinex-derivatives","BTCF0:USTF0",1759867175081,0.03479,121770.0,121760.0,0.0820896]
["bitfinex-derivatives","BTCF0:USTF0",1759867175288,0.44972277,121770.0,121760.0,0.8198096]
["bitfinex-derivatives","BTCF0:USTF0",1759867175686,0.84972277,121770.0,121760.0,0.0820896]
["bitfinex-derivatives","BTCF0:USTF0",1759867175888,0.84972277,121770.0,121760.0,0.8367696]
["bitfinex-derivatives","BTCF0:USTF0",1759867176477,0.84972277,121770.0,121760.0,0.75468]
["bitfinex-derivatives","BTCF0:USTF0",1759867176777,0.08689538,121770.0,121760.0,1.23460329]
["bitfinex-derivatives","BTCF0:USTF0",1759867177090,0.08689538,121770.0,121760.0,0.0820959]
["bitfinex-derivatives","BTCF0:USTF0",1759867177288,0.08689538,121770.0,121760.0,0.51447378]
["bitfinex-derivatives","BTCF0:USTF0",1759867177585,0.08689538,121770.0,121760.0,0.8367359]
["bitfinex-derivatives","BTCF0:USTF0",1759867177886,0.08689538,121770.0,121760.0,0.0820959]
["bitfinex-derivatives","BTCF0:USTF0",1759867177887,0.48689538,121770.0,121760.0,0.0820959]
["bitfinex-derivatives","BTCF0:USTF0",1759867178088,0.48689538,121770.0,121760.0,0.8367759]
["bitfinex-derivatives","BTCF0:USTF0",1759867178489,0.91927326,121770.0,121760.0,0.0820959]
["bitfinex-derivatives","BTCF0:USTF0",1759867178683,0.91927326,121770.0,121730.0,0.082112]
["bitfinex-derivatives","BTCF0:USTF0",1759867178684,0.03479,121760.0,121750.0,0.0820987]
["bitfinex-derivatives","BTCF0:USTF0",1759867178891,0.48427326,121760.0,121750.0,0.6508626]
["bitfinex-derivatives","BTCF0:USTF0",1759867179080,0.48427326,121760.0,121750.0,0.56876]
["bitfinex-derivatives","BTCF0:USTF0",1759867179081,0.88427326,121760.0,121750.0,0.56876]
["bitfinex-derivatives","BTCF0:USTF0",1759867179282,0.03471,121740.0,121730.0,0.0821117]
["bitfinex-derivatives","BTCF0:USTF0",1759867179480,0.05181538,121740.0,121730.0,0.8367917]
["bitfinex-derivatives","BTCF0:USTF0",1759867180281,0.08681538,121740.0,121730.0,0.0821117]
["bitfinex-derivatives","BTCF0:USTF0",1759867180478,0.08681538,121740.0,121730.0,0.8367917]
["bitfinex-derivatives","BTCF0:USTF0",1759867181088,0.54565418,121740.0,121730.0,0.8368317]
["bitfinex-derivatives","BTCF0:USTF0",1759867181486,0.48681538,121740.0,121730.0,0.8388317]
["bitfinex-derivatives","BTCF0:USTF0",1759867181788,0.54565418,121740.0,121730.0,0.8388317]
["bitfinex-derivatives","BTCF0:USTF0",1759867181989,0.5528318,121740.0,121730.0,0.8388317]
["bitfinex-derivatives","BTCF0:USTF0",1759867182291,0.08681538,121740.0,121730.0,0.8388317]
["bitfinex-derivatives","BTCF0:USTF0",1759867182789,0.08681538,121740.0,121730.0,1.27120958]
["bitfinex-derivatives","BTCF0:USTF0",1759867182984,0.06479538,121740.0,121730.0,1.67120958]
["bitfinex-derivatives","BTCF0:USTF0",1759867183684,0.05210538,121740.0,121730.0,1.67120958]
["bitfinex-derivatives","BTCF0:USTF0",1759867183886,0.06503538,121740.0,121730.0,1.67120958]
["bitfinex-derivatives","BTCF0:USTF0",1759867184086,0.06503538,121740.0,121730.0,1.2388317]
["bitfinex-derivatives","BTCF0:USTF0",1759867184279,0.06503538,121740.0,121730.0,1.67120958]
["bitfinex-derivatives","BTCF0:USTF0",1759867184481,0.06503538,121740.0,121730.0,1.2388317]
["bitfinex-derivatives","BTCF0:USTF0",1759867184686,0.06503538,121740.0,121730.0,1.67120958]
["bitfinex-derivatives","BTCF0:USTF0",1759867185782,0.06503538,121740.0,121730.0,1.2388317]
["bitfinex-derivatives","BTCF0:USTF0",1759867185991,0.06503538,121740.0,121730.0,1.67120958]
["bitfinex-derivatives","BTCF0:USTF0",1759867186890,0.08701538,121740.0,121730.0,0.8388717]
["bitfinex-derivatives","BTCF0:USTF0",1759867187392,0.91939326,121740.0,121730.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1759867187590,0.91939326,121740.0,121730.0,0.3358361]
["bitfinex-derivatives","BTCF0:USTF0",1759867187892,0.48701538,121740.0,121730.0,0.3358361]
["bitfinex-derivatives","BTCF0:USTF0",1759867188086,0.91939326,121740.0,121730.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1759867188285,0.91939326,121740.0,121730.0,0.1098]
["bitfinex-derivatives","BTCF0:USTF0",1759867189190,0.48701538,121740.0,121730.0,0.1098]
["bitfinex-derivatives","BTCF0:USTF0",1759867189391,0.91939326,121740.0,121730.0,0.1919161]
["bitfinex-derivatives","BTCF0:USTF0",1759867189792,0.48701538,121740.0,121730.0,0.1098]
["bitfinex-derivatives","BTCF0:USTF0",1759867190090,0.91939326,121740.0,121730.0,0.1098]
["bitfinex-derivatives","BTCF0:USTF0",1759867190289,0.91939326,121740.0,121730.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1759867191094,0.03491,121720.0,121710.0,0.2636479]
["bitfinex-derivatives","BTCF0:USTF0",1759867191294,0.05201538,121720.0,121710.0,0.2636479]
["bitfinex-derivatives","BTCF0:USTF0",1759867192393,0.08701538,121720.0,121710.0,0.2636479]
["bitfinex-derivatives","BTCF0:USTF0",1759867193294,0.08701538,121720.0,121710.0,0.2676479]
["bitfinex-derivatives","BTCF0:USTF0",1759867194189,0.06503538,121720.0,121710.0,0.76558782]
["bitfinex-derivatives","BTCF0:USTF0",1759867194391,0.01269,121750.0,121740.0,0.0821094]
["bitfinex-derivatives","BTCF0:USTF0",1759867194591,0.03467,121750.0,121740.0,1.33484932]
["bitfinex-derivatives","BTCF0:USTF0",1759867194790,0.03467,121750.0,121740.0,0.8369094]
["bitfinex-derivatives","BTCF0:USTF0",1759867194994,0.03467,121750.0,121740.0,1.33484932]
["bitfinex-derivatives","BTCF0:USTF0",1759867195190,0.03467,121750.0,121740.0,0.8369094]
["bitfinex-derivatives","BTCF0:USTF0",1759867195396,0.04769,121750.0,121740.0,1.2369094]
["bitfinex-derivatives","BTCF0:USTF0",1759867196195,0.04769,121750.0,121740.0,1.73484932]
["bitfinex-derivatives","BTCF0:USTF0",1759867196393,0.04769,121750.0,121740.0,1.2379094]
["bitfinex-derivatives","BTCF0:USTF0",1759867196592,0.06967,121750.0,121740.0,0.8379094]
["bitfinex-derivatives","BTCF0:USTF0",1759867197401,0.06967,121750.0,121740.0,1.33584932]
["bitfinex-derivatives","BTCF0:USTF0",1759867197697,0.0717688,121770.0,121750.0,0.0821017]
["bitfinex-derivatives","BTCF0:USTF0",1759867197899,0.01293,121770.0,121760.0,0.58003582]
["bitfinex-derivatives","BTCF0:USTF0",1759867198100,0.03491,121770.0,121760.0,1.33483582]
["bitfinex-derivatives","BTCF0:USTF0",1759867198407,0.03491,121770.0,121760.0,0.8368959]
["bitfinex-derivatives","BTCF0:USTF0",1759867198700,0.03491,121770.0,121760.0,0.0820959]
["bitfinex-derivatives","BTCF0:USTF0",1759867199097,0.56884992,121770.0,121760.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1759867199300,0.1297488,121770.0,121760.0,0.8408559]
["bitfinex-derivatives","BTCF0:USTF0",1759867199694,0.037,121770.0,121760.0,2.23673574]
["bitfinex-derivatives","BTCF0:USTF0",1759867200293,0.036,121770.0,121760.0,2.23673574]
["bitfinex-derivatives","BTCF0:USTF0",1759867200493,0.037,121770.0,121760.0,2.23673574]
["bitfinex-derivatives","BTCF0:USTF0",1759867200692,0.01293,121780.0,121760.0,2.23673574]
["bitfinex-derivatives","BTCF0:USTF0",1759867200693,0.01293,121780.0,121770.0,0.0820891]
["bitfinex-derivatives","BTCF0:USTF0",1759867200899,0.01293,121800.0,121780.0,0.0820824]
["bitfinex-derivatives","BTCF0:USTF0",1759867201201,0.01293,121810.0,121800.0,0.0820689]
["bitfinex-derivatives","BTCF0:USTF0",1759867201403,0.01293,121810.0,121800.0,0.58000882]
["bitfinex-derivatives","BTCF0:USTF0",1759867201697,0.01293,121810.0,121800.0,0.0820689]
["bitfinex-derivatives","BTCF0:USTF0",1759867201898,0.53284992,121810.0,121800.0,0.0820689]
["bitfinex-derivatives","BTCF0:USTF0",1759867202098,0.03491,121810.0,121800.0,0.8367889]
["bitfinex-derivatives","BTCF0:USTF0",1759867202403,0.01293,121810.0,121800.0,1.33472882]
["bitfinex-derivatives","BTCF0:USTF0",1759867202603,0.01293,121810.0,121800.0,0.4820689]
["bitfinex-derivatives","BTCF0:USTF0",1759867202898,0.01293,121810.0,121800.0,1.73476882]
["bitfinex-derivatives","BTCF0:USTF0",1759867203205,0.01293,121810.0,121800.0,2.23270874]
["bitfinex-derivatives","BTCF0:USTF0",1759867203600,0.03193,121810.0,121800.0,2.23270874]
["bitfinex-derivatives","BTCF0:USTF0",1759867203897,0.03693,121810.0,121800.0,2.23270874]
["bitfinex-derivatives","BTCF0:USTF0",1759867204202,0.03693,121810.0,121800.0,0.98000882]
["bitfinex-derivatives","BTCF0:USTF0",1759867204402,0.03693,121810.0,121800.0,1.73480882]
["bitfinex-derivatives","BTCF0:USTF0",1759867204602,0.03193,121810.0,121800.0,1.73480882]
["bitfinex-derivatives","BTCF0:USTF0",1759867204801,0.03593,121810.0,121800.0,1.73468882]
["bitfinex-derivatives","BTCF0:USTF0",1759867204996,0.03593,121810.0,121800.0,1.73464882]
["bitfinex-derivatives","BTCF0:USTF0",1759867205602,0.004,121810.0,121800.0,1.73464882]
["bitfinex-derivatives","BTCF0:USTF0",1759867206102,0.01693,121810.0,121800.0,1.73464882]
["bitfinex-derivatives","BTCF0:USTF0",1759867206499,0.03382144,121810.0,121800.0,1.73464882]
["bitfinex-derivatives","BTCF0:USTF0",1759867207595,0.03382144,121810.0,121800.0,2.23258874]
["bitfinex-derivatives","BTCF0:USTF0",1759867208404,0.03382144,121810.0,121800.0,1.73464882]
["bitfinex-derivatives","BTCF0:USTF0",1759867208603,0.03382144,121810.0,121800.0,0.4820689]
["bitfinex-derivatives","BTCF0:USTF0",1759867208905,0.03382144,121810.0,121800.0,1.73448882]
["bitfinex-derivatives","BTCF0:USTF0",1759867212012,0.03382144,121810.0,121800.0,2.23242874]
["bitfinex-derivatives","BTCF0:USTF0",1759867212199,0.03382144,121810.0,121800.0,1.73448882]
["bitfinex-derivatives","BTCF0:USTF0",1759867213007,0.05580144,121810.0,121800.0,1.33440882]
["bitfinex-derivatives","BTCF0:USTF0",1759867213915,0.05580144,121810.0,121800.0,0.58000882]
["bitfinex-derivatives","BTCF0:USTF0",1759867214306,0.05580144,121810.0,121800.0,1.33440882]
["bitfinex-derivatives","BTCF0:USTF0",1759867214810,0.05580144,121810.0,121800.0,1.33436882]
["bitfinex-derivatives","BTCF0:USTF0",1759867217108,0.03382144,121810.0,121800.0,1.33436882]
["bitfinex-derivatives","BTCF0:USTF0",1759867218606,0.518096,121840.0,121830.0,0.0820487]
["bitfinex-derivatives","BTCF0:USTF0",1759867218607,0.01293,121840.0,121830.0,0.0820487]
["bitfinex-derivatives","BTCF0:USTF0",1759867218804,0.01293,121840.0,121830.0,1.31028061]
["bitfinex-derivatives","BTCF0:USTF0",1759867219808,0.02093,121840.0,121830.0,1.31528061]
["bitfinex-derivatives","BTCF0:USTF0",1759867220010,0.02093,121840.0,121830.0,0.81734069]
["bitfinex-derivatives","BTCF0:USTF0",1759867220011,0.04218,121840.0,121830.0,0.81734069]
["bitfinex-derivatives","BTCF0:USTF0",1759867220602,0.04218,121840.0,121830.0,1.31528061]
["bitfinex-derivatives","BTCF0:USTF0",1759867221115,0.04218,121840.0,121830.0,0.56096061]
["bitfinex-derivatives","BTCF0:USTF0",1759867221310,0.44218,121840.0,121830.0,0.75928]
["bitfinex-derivatives","BTCF0:USTF0",1759867221514,0.94011992,121840.0,121830.0,0.8413287]
["bitfinex-derivatives","BTCF0:USTF0",1759867221714,0.44218,121840.0,121830.0,0.8413287]
["bitfinex-derivatives","BTCF0:USTF0",1759867223611,0.94011992,121840.0,121830.0,0.8413287]
["bitfinex-derivatives","BTCF0:USTF0",1759867223817,0.44218,121840.0,121830.0,0.8413287]
["bitfinex-derivatives","BTCF0:USTF0",1759867224515,0.94011992,121840.0,121830.0,0.8413287]
["bitfinex-derivatives","BTCF0:USTF0",1759867224710,0.94011992,121840.0,121830.0,0.0870487]
["bitfinex-derivatives","BTCF0:USTF0",1759867225013,0.94011992,121840.0,121830.0,0.75316]
["bitfinex-derivatives","BTCF0:USTF0",1759867225212,0.94011992,121840.0,121830.0,0.8352087]
["bitfinex-derivatives","BTCF0:USTF0",1759867226608,0.99895872,121840.0,121830.0,0.8352087]
["bitfinex-derivatives","BTCF0:USTF0",1759867226915,0.99895872,121840.0,121830.0,0.75316]
["bitfinex-derivatives","BTCF0:USTF0",1759867227519,0.94011992,121840.0,121830.0,0.75316]
["bitfinex-derivatives","BTCF0:USTF0",1759867228521,0.94011992,121840.0,121830.0,0.73447046]
["bitfinex-derivatives","BTCF0:USTF0",1759867228713,0.94011992,121840.0,121830.0,0.80316949]
["bitfinex-derivatives","BTCF0:USTF0",1759867228918,0.94011992,121840.0,121830.0,0.0820487]
["bitfinex-derivatives","BTCF0:USTF0",1759867229226,0.94011992,121840.0,121830.0,0.8362487]
["bitfinex-derivatives","BTCF0:USTF0",1759867229419,1.04319689,121840.0,121830.0,0.8362487]
["bitfinex-derivatives","BTCF0:USTF0",1759867230123,1.00909667,121840.0,121830.0,0.8362487]
["bitfinex-derivatives","BTCF0:USTF0",1759867230621,1.00909667,121840.0,121830.0,0.7542]
["bitfinex-derivatives","BTCF0:USTF0",1759867231322,1.08289142,121840.0,121830.0,0.7542]
["bitfinex-derivatives","BTCF0:USTF0",1759867232324,1.00909667,121840.0,121830.0,0.7542]
["bitfinex-derivatives","BTCF0:USTF0",1759867232521,1.00909667,121840.0,121820.0,0.0820518]
["bitfinex-derivatives","BTCF0:USTF0",1759867232725,0.03498,121810.0,121800.0,0.58000882]
["bitfinex-derivatives","BTCF0:USTF0",1759867232925,0.03498,121810.0,121800.0,1.19840882]
["bitfinex-derivatives","BTCF0:USTF0",1759867232926,0.09403646,121810.0,121800.0,1.19840882]
["bitfinex-derivatives","BTCF0:USTF0",1759867233126,0.16301321,121810.0,121800.0,0.7004689]
["bitfinex-derivatives","BTCF0:USTF0",1759867233627,0.16301321,121810.0,121800.0,1.19840882]
["bitfinex-derivatives","BTCF0:USTF0",1759867233825,0.10395675,121810.0,121800.0,1.19840882]
["bitfinex-derivatives","BTCF0:USTF0",1759867234027,0.17777467,121810.0,121800.0,1.19840882]
["bitfinex-derivatives","BTCF0:USTF0",1759867234227,0.10395675,121810.0,121800.0,1.20540882]
["bitfinex-derivatives","BTCF0:USTF0",1759867234628,0.10695675,121810.0,121800.0,1.20540882]
["bitfinex-derivatives","BTCF0:USTF0",1759867235529,0.08570675,121810.0,121800.0,1.20540882]
["bitfinex-derivatives","BTCF0:USTF0",1759867236125,0.10695675,121810.0,121800.0,1.20540882]
["bitfinex-derivatives","BTCF0:USTF0",1759867236326,0.08570675,121810.0,121800.0,1.20540882]
["bitfinex-derivatives","BTCF0:USTF0",1759867236929,0.1447625,121810.0,121800.0,1.20540882]
["bitfinex-derivatives","BTCF0:USTF0",1759867237228,0.08570675,121810.0,121800.0,1.20540882]
["bitfinex-derivatives","BTCF0:USTF0",1759867239432,0.08570675,121810.0,121800.0,1.19205871]
["bitfinex-derivatives","BTCF0:USTF0",1759867245030,0.08570675,121810.0,121800.0,2.28707176]
["bitfinex-derivatives","BTCF0:USTF0",1759867245231,0.07278575,121830.0,121810.0,0.0820622]
["bitfinex-derivatives","BTCF0:USTF0",1759867245436,0.05905575,121830.0,121820.0,2.02908837]
["bitfinex-derivatives","BTCF0:USTF0",1759867245737,0.07292575,121850.0,121840.0,0.082042]
["bitfinex-derivatives","BTCF0:USTF0",1759867245924,0.07292575,121850.0,121840.0,2.02903497]
["bitfinex-derivatives","BTCF0:USTF0",1759867246129,0.08768792,121860.0,121850.0,0.0820352]
["bitfinex-derivatives","BTCF0:USTF0",1759867246130,0.07292575,121860.0,121850.0,0.0820352]
["bitfinex-derivatives","BTCF0:USTF0",1759867246328,0.01387,121860.0,121850.0,0.87733718]
["bitfinex-derivatives","BTCF0:USTF0",1759867247129,0.01387,121860.0,121850.0,0.57868344]
["bitfinex-derivatives","BTCF0:USTF0",1759867247430,0.0372,121860.0,121850.0,0.8480752]
["bitfinex-derivatives","BTCF0:USTF0",1759867247628,0.0372,121860.0,121850.0,1.34472344]
["bitfinex-derivatives","BTCF0:USTF0",1759867248038,0.01387,121860.0,121850.0,1.34472344]
["bitfinex-derivatives","BTCF0:USTF0",1759867248539,0.01387,121860.0,121850.0,1.34872344]
["bitfinex-derivatives","BTCF0:USTF0",1759867250537,0.01387,121860.0,121850.0,1.35072344]
["bitfinex-derivatives","BTCF0:USTF0",1759867251234,0.01387,121860.0,121850.0,1.33737829]
["bitfinex-derivatives","BTCF0:USTF0",1759867251540,0.0372,121870.0,121860.0,0.0820285]
["bitfinex-derivatives","BTCF0:USTF0",1759867251739,0.0372,121870.0,121860.0,0.57867674]
["bitfinex-derivatives","BTCF0:USTF0",1759867253042,0.0372,121870.0,121860.0,0.52767272]
["bitfinex-derivatives","BTCF0:USTF0",1759867253739,0.01387,121880.0,121870.0,0.0820218]
["bitfinex-derivatives","BTCF0:USTF0",1759867253937,0.01387,121880.0,121870.0,0.51366602]
["bitfinex-derivatives","BTCF0:USTF0",1759867254130,0.01387,121880.0,121870.0,1.66750602]
["bitfinex-derivatives","BTCF0:USTF0",1759867255537,0.01487,121880.0,121870.0,1.66750602]
["bitfinex-derivatives","BTCF0:USTF0",1759867256138,0.01487,121880.0,121870.0,1.67950602]
["bitfinex-derivatives","BTCF0:USTF0",1759867257842,0.0382,121880.0,121870.0,0.0940218]
["bitfinex-derivatives","BTCF0:USTF0",1759867258142,0.0382,121880.0,121870.0,0.8477418]
["bitfinex-derivatives","BTCF0:USTF0",1759867258742,0.0382,121880.0,121870.0,0.0940218]
["bitfinex-derivatives","BTCF0:USTF0",1759867258940,0.0382,121880.0,121870.0,0.8477018]
["bitfinex-derivatives","BTCF0:USTF0",1759867259145,0.0382,121880.0,121870.0,1.27934602]
["bitfinex-derivatives","BTCF0:USTF0",1759867261148,0.0382,121880.0,121870.0,0.52566602]
["bitfinex-derivatives","BTCF0:USTF0",1759867261350,0.0382,121880.0,121870.0,1.27930602]
["bitfinex-derivatives","BTCF0:USTF0",1759867261545,0.01487,121880.0,121870.0,1.27930602]
["bitfinex-derivatives","BTCF0:USTF0",1759867261747,0.001,121880.0,121870.0,1.67930602]
["bitfinex-derivatives","BTCF0:USTF0",1759867262250,0.001,121880.0,121870.0,3.34462602]
["bitfinex-derivatives","BTCF0:USTF0",1759867262444,0.01487,121880.0,121870.0,3.34462602]
["bitfinex-derivatives","BTCF0:USTF0",1759867264652,0.01387,121900.0,121880.0,0.082015]
["bitfinex-derivatives","BTCF0:USTF0",1759867264853,0.01387,121900.0,121890.0,1.17453115]
["bitfinex-derivatives","BTCF0:USTF0",1759867265047,0.01387,121900.0,121890.0,1.16118981]
["bitfinex-derivatives","BTCF0:USTF0",1759867265551,0.01387,121900.0,121890.0,1.24319811]
["bitfinex-derivatives","BTCF0:USTF0",1759867265850,0.01687,121900.0,121890.0,1.24319811]
["bitfinex-derivatives","BTCF0:USTF0",1759867266352,0.01687,121900.0,121890.0,1.25019811]
["bitfinex-derivatives","BTCF0:USTF0",1759867266548,0.01687,121900.0,121890.0,0.81855389]
["bitfinex-derivatives","BTCF0:USTF0",1759867266747,0.01687,121900.0,121890.0,0.0890083]
["bitfinex-derivatives","BTCF0:USTF0",1759867267051,0.0402,121900.0,121890.0,1.27417252]
["bitfinex-derivatives","BTCF0:USTF0",1759867267249,0.0402,121900.0,121890.0,0.8425283]
["bitfinex-derivatives","BTCF0:USTF0",1759867267551,0.0402,121900.0,121890.0,0.0890083]
["bitfinex-derivatives","BTCF0:USTF0",1759867267751,0.0402,121900.0,121890.0,0.8424883]
["bitfinex-derivatives","BTCF0:USTF0",1759867268147,0.01687,121900.0,121890.0,0.8424883]
["bitfinex-derivatives","BTCF0:USTF0",1759867268354,0.0402,121900.0,121890.0,1.27413252]
["bitfinex-derivatives","BTCF0:USTF0",1759867268653,0.0402,121900.0,121890.0,0.8424483]
["bitfinex-derivatives","BTCF0:USTF0",1759867270547,0.0402,121900.0,121890.0,0.0890083]
["bitfinex-derivatives","BTCF0:USTF0",1759867270751,0.0402,121900.0,121890.0,0.8424083]
["bitfinex-derivatives","BTCF0:USTF0",1759867270946,0.01687,121900.0,121890.0,1.27405252]
["bitfinex-derivatives","BTCF0:USTF0",1759867271557,0.003,121900.0,121890.0,1.27405252]
["bitfinex-derivatives","BTCF0:USTF0",1759867271850,0.003,121900.0,121890.0,1.67405252]
["bitfinex-derivatives","BTCF0:USTF0",1759867272255,0.003,121900.0,121890.0,1.66338069]
["bitfinex-derivatives","BTCF0:USTF0",1759867274958,0.003,121900.0,121890.0,1.65004141]
["bitfinex-derivatives","BTCF0:USTF0",1759867275953,0.14674367,121920.0,121910.0,0.0819949]
["bitfinex-derivatives","BTCF0:USTF0",1759867276159,0.07292575,121920.0,121910.0,1.24824467]
["bitfinex-derivatives","BTCF0:USTF0",1759867277459,0.07292575,121920.0,121910.0,0.07032045]
["bitfinex-derivatives","BTCF0:USTF0",1759867277460,0.49450575,121920.0,121910.0,0.07032045]
["bitfinex-derivatives","BTCF0:USTF0",1759867277759,0.49850575,121920.0,121910.0,0.76944045]
["bitfinex-derivatives","BTCF0:USTF0",1759867278156,0.49850575,121920.0,121910.0,1.20108467]
["bitfinex-derivatives","BTCF0:USTF0",1759867278356,0.49450575,121920.0,121910.0,1.20108467]
["bitfinex-derivatives","BTCF0:USTF0",1759867278557,0.49450575,121920.0,121910.0,0.77144045]
["bitfinex-derivatives","BTCF0:USTF0",1759867278959,0.49450575,121920.0,121910.0,0.77844045]
["bitfinex-derivatives","BTCF0:USTF0",1759867279356,0.43545,121920.0,121910.0,0.76444045]
["bitfinex-derivatives","BTCF0:USTF0",1759867279565,0.43545,121920.0,121910.0,0.07932045]
["bitfinex-derivatives","BTCF0:USTF0",1759867279861,0.43545,121920.0,121910.0,0.83256045]
["bitfinex-derivatives","BTCF0:USTF0",1759867283766,0.4519647,121920.0,121910.0,0.83256045]
["bitfinex-derivatives","BTCF0:USTF0",1759867284663,0.4519647,121920.0,121910.0,1.26420467]
["bitfinex-derivatives","BTCF0:USTF0",1759867285066,0.4519647,121920.0,121910.0,1.25086574]
["bitfinex-derivatives","BTCF0:USTF0",1759867285260,0.4303847,121920.0,121910.0,1.25086574]
["bitfinex-derivatives","BTCF0:USTF0",1759867285465,0.4523647,121920.0,121910.0,0.81922152]
["bitfinex-derivatives","BTCF0:USTF0",1759867285659,0.4523647,121920.0,121910.0,1.25086574]
["bitfinex-derivatives","BTCF0:USTF0",1759867287063,0.4523647,121920.0,121910.0,1.21623359]
["bitfinex-derivatives","BTCF0:USTF0",1759867287263,0.4523647,121920.0,121910.0,0.46299359]
["bitfinex-derivatives","BTCF0:USTF0",1759867287461,0.4523647,121920.0,121910.0,1.21607359]
["bitfinex-derivatives","BTCF0:USTF0",1759867289566,0.4523647,121920.0,121910.0,1.21603359]
["bitfinex-derivatives","BTCF0:USTF0",1759867289765,0.4523647,121920.0,121910.0,0.81902152]
["bitfinex-derivatives","BTCF0:USTF0",1759867289967,0.4523647,121920.0,121910.0,1.21603359]
["bitfinex-derivatives","BTCF0:USTF0",1759867291571,0.4523647,121920.0,121910.0,0.81902152]
["bitfinex-derivatives","BTCF0:USTF0",1759867291763,0.4523647,121920.0,121910.0,1.21603359]
["bitfinex-derivatives","BTCF0:USTF0",1759867292359,0.4523647,121920.0,121910.0,0.46299359]
["bitfinex-derivatives","BTCF0:USTF0",1759867292567,0.4523647,121920.0,121910.0,1.21599359]
["bitfinex-derivatives","BTCF0:USTF0",1759867293766,0.4523647,121920.0,121910.0,0.81898152]
["bitfinex-derivatives","BTCF0:USTF0",1759867293966,0.4523647,121920.0,121910.0,1.21599359]
["bitfinex-derivatives","BTCF0:USTF0",1759867294866,0.0303847,121920.0,121910.0,1.21599359]
["bitfinex-derivatives","BTCF0:USTF0",1759867295468,0.0303847,121920.0,121910.0,1.99966734]
["bitfinex-derivatives","BTCF0:USTF0",1759867295771,0.0165147,121920.0,121910.0,1.99966734]
["bitfinex-derivatives","BTCF0:USTF0",1759867299569,0.0165147,121920.0,121910.0,1.24666734]
["bitfinex-derivatives","BTCF0:USTF0",1759867299775,0.0293847,121920.0,121910.0,3.66410734]
["bitfinex-derivatives","BTCF0:USTF0",1759867299974,0.0165147,121920.0,121910.0,3.66410734]
["bitfinex-derivatives","BTCF0:USTF0",1759867301269,0.01387,121930.0,121920.0,0.0819881]
["bitfinex-derivatives","BTCF0:USTF0",1759867301471,0.01387,121930.0,121920.0,0.87601224]
["bitfinex-derivatives","BTCF0:USTF0",1759867302667,0.01387,121930.0,121920.0,0.89201224]
["bitfinex-derivatives","BTCF0:USTF0",1759867303678,0.01387,121930.0,121920.0,0.89301224]
["bitfinex-derivatives","BTCF0:USTF0",1759867304969,0.01387,121930.0,121920.0,3.31025224]
["bitfinex-derivatives","BTCF0:USTF0",1759867306479,0.01387,121930.0,121920.0,0.89301224]
["bitfinex-derivatives","BTCF0:USTF0",1759867306680,0.01387,121930.0,121920.0,3.31017224]
["bitfinex-derivatives","BTCF0:USTF0",1759867307673,0.03651,121930.0,121920.0,3.31017224]
["bitfinex-derivatives","BTCF0:USTF0",1759867307880,0.03651,121930.0,121920.0,0.89301224]
["bitfinex-derivatives","BTCF0:USTF0",1759867308077,0.03651,121930.0,121920.0,3.31017224]
["bitfinex-derivatives","BTCF0:USTF0",1759867308481,0.01387,121930.0,121920.0,3.31017224]
["bitfinex-derivatives","BTCF0:USTF0",1759867309583,0.01387,121940.0,121930.0,0.0819814]
["bitfinex-derivatives","BTCF0:USTF0",1759867309781,0.01387,121940.0,121930.0,0.87600554]
["bitfinex-derivatives","BTCF0:USTF0",1759867309982,0.01387,121940.0,121930.0,0.47899347]
["bitfinex-derivatives","BTCF0:USTF0",1759867310888,0.01387,121940.0,121930.0,2.91003347]
["bitfinex-derivatives","BTCF0:USTF0",1759867311690,0.01387,121940.0,121930.0,0.50157805]
["bitfinex-derivatives","BTCF0:USTF0",1759867311880,0.01387,121940.0,121930.0,2.91861805]
["bitfinex-derivatives","BTCF0:USTF0",1759867312186,0.01387,121940.0,121930.0,2.91857805]
["bitfinex-derivatives","BTCF0:USTF0",1759867312580,0.01387,121940.0,121930.0,2.91853805]
["bitfinex-derivatives","BTCF0:USTF0",1759867313189,0.01387,121940.0,121930.0,0.50157805]
["bitfinex-derivatives","BTCF0:USTF0",1759867313491,0.03631,121940.0,121930.0,2.91095347]
["bitfinex-derivatives","BTCF0:USTF0",1759867313792,0.03631,121940.0,121930.0,0.49399347]
["bitfinex-derivatives","BTCF0:USTF0",1759867314088,0.03631,121940.0,121930.0,1.24651347]
["bitfinex-derivatives","BTCF0:USTF0",1759867314994,0.01337,121950.0,121930.0,1.24651347]
["bitfinex-derivatives","BTCF0:USTF0",1759867315195,0.01329,121950.0,121940.0,0.0819747]
["bitfinex-derivatives","BTCF0:USTF0",1759867315492,0.01329,121950.0,121940.0,1.27203519]
["bitfinex-derivatives","BTCF0:USTF0",1759867315890,0.0301459,121950.0,121940.0,1.27203519]
["bitfinex-derivatives","BTCF0:USTF0",1759867316691,0.0301459,121950.0,121940.0,1.25870057]
["bitfinex-derivatives","BTCF0:USTF0",1759867316893,0.0301459,121950.0,121940.0,0.86201374]
["bitfinex-derivatives","BTCF0:USTF0",1759867317089,0.0525859,121950.0,121940.0,0.86201374]
["bitfinex-derivatives","BTCF0:USTF0",1759867317791,0.0525859,121950.0,121940.0,0.87601374]
["bitfinex-derivatives","BTCF0:USTF0",1759867318296,0.0301459,121950.0,121940.0,1.27270057]
["bitfinex-derivatives","BTCF0:USTF0",1759867318690,0.0301459,121950.0,121940.0,1.27370057]
["bitfinex-derivatives","BTCF0:USTF0",1759867319194,0.0301459,121950.0,121940.0,0.87701374]
["bitfinex-derivatives","BTCF0:USTF0",1759867320092,0.0301459,121950.0,121940.0,1.27370057]
["bitfinex-derivatives","BTCF0:USTF0",1759867320291,0.0301448,121950.0,121940.0,1.27370057]
["bitfinex-derivatives","BTCF0:USTF0",1759867323302,0.0301448,121950.0,121940.0,1.27370057]
["bitfinex-derivatives","BTCF0:USTF0",1759867324400,0.0168548,121950.0,121940.0,1.67370057]
["bitfinex-derivatives","BTCF0:USTF0",1759867325502,0.01329,121960.0,121950.0,0.081968]
["bitfinex-derivatives","BTCF0:USTF0",1759867325800,0.01329,121960.0,121950.0,2.02430849]
["bitfinex-derivatives","BTCF0:USTF0",1759867325997,0.01329,121970.0,121960.0,0.0819612]
["bitfinex-derivatives","BTCF0:USTF0",1759867326299,0.01329,121970.0,121960.0,1.27202169]
["bitfinex-derivatives","BTCF0:USTF0",1759867327003,0.07234575,121970.0,121960.0,1.25868869]
["bitfinex-derivatives","BTCF0:USTF0",1759867327406,0.01329,121970.0,121960.0,1.25868869]
["bitfinex-derivatives","BTCF0:USTF0",1759867327901,0.43573,121970.0,121960.0,0.8208282]
["bitfinex-derivatives","BTCF0:USTF0",1759867328204,0.43673,121970.0,121960.0,1.62320186]
["bitfinex-derivatives","BTCF0:USTF0",1759867328600,0.43673,121970.0,121960.0,0.8298282]
["bitfinex-derivatives","BTCF0:USTF0",1759867328905,0.49578575,121970.0,121960.0,1.62320186]
["bitfinex-derivatives","BTCF0:USTF0",1759867329299,0.43673,121970.0,121960.0,1.62320186]
["bitfinex-derivatives","BTCF0:USTF0",1759867329797,0.03673,121970.0,121960.0,1.62320186]
["bitfinex-derivatives","BTCF0:USTF0",1759867330003,0.01429,121970.0,121960.0,2.01988869]
["bitfinex-derivatives","BTCF0:USTF0",1759867331404,0.01329,121980.0,121970.0,0.0819545]
["bitfinex-derivatives","BTCF0:USTF0",1759867331605,0.01329,121980.0,121970.0,0.47864133]
["bitfinex-derivatives","BTCF0:USTF0",1759867332005,0.01329,121980.0,121970.0,0.87532816]
["bitfinex-derivatives","BTCF0:USTF0",1759867332207,0.01329,121980.0,121970.0,1.27201499]
["bitfinex-derivatives","BTCF0:USTF0",1759867333005,0.01329,121980.0,121970.0,1.27901499]
["bitfinex-derivatives","BTCF0:USTF0",1759867333512,0.01529,121980.0,121970.0,1.26835092]
["bitfinex-derivatives","BTCF0:USTF0",1759867333909,0.01529,121980.0,121970.0,1.26135092]
["bitfinex-derivatives","BTCF0:USTF0",1759867334203,0.01329,121990.0,121980.0,0.0819478]
["bitfinex-derivatives","BTCF0:USTF0",1759867334409,0.01329,122000.0,121990.0,0.0819411]
["bitfinex-derivatives","BTCF0:USTF0",1759867334806,0.07216575,122020.0,121990.0,0.0819411]
["bitfinex-derivatives","BTCF0:USTF0",1759867335004,0.01311,122020.0,122010.0,1.27198809]
["bitfinex-derivatives","BTCF0:USTF0",1759867335204,0.01311,122030.0,122020.0,0.0819209]
["bitfinex-derivatives","BTCF0:USTF0",1759867335407,0.0364,122030.0,122020.0,1.62729456]
["bitfinex-derivatives","BTCF0:USTF0",1759867335608,0.4364,122030.0,122020.0,0.87529456]
["bitfinex-derivatives","BTCF0:USTF0",1759867335811,0.4364,122030.0,122020.0,1.62729456]
["bitfinex-derivatives","BTCF0:USTF0",1759867336409,0.01311,122030.0,122020.0,2.02398139]
["bitfinex-derivatives","BTCF0:USTF0",1759867336711,0.01311,122030.0,122020.0,2.03098139]
["bitfinex-derivatives","BTCF0:USTF0",1759867336906,0.01311,122030.0,122020.0,2.03875348]
["bitfinex-derivatives","BTCF0:USTF0",1759867337101,0.01511,122030.0,122020.0,2.03875348]
["bitfinex-derivatives","BTCF0:USTF0",1759867337508,0.002,122030.0,122020.0,2.02542712]
["bitfinex-derivatives","BTCF0:USTF0",1759867338309,0.01871481,122030.0,122020.0,2.02542712]
["bitfinex-derivatives","BTCF0:USTF0",1759867338612,0.01311,122050.0,122040.0,0.0819075]
["bitfinex-derivatives","BTCF0:USTF0",1759867338812,0.01311,122050.0,122040.0,2.02384799]
["bitfinex-derivatives","BTCF0:USTF0",1759867339613,0.01311,122050.0,122040.0,2.01318898]
["bitfinex-derivatives","BTCF0:USTF0",1759867339908,0.01711,122050.0,122040.0,2.01618898]
["bitfinex-derivatives","BTCF0:USTF0",1759867340314,0.01711,122050.0,122040.0,1.26430898]
["bitfinex-derivatives","BTCF0:USTF0",1759867340613,0.01711,122050.0,122040.0,2.01614898]
["bitfinex-derivatives","BTCF0:USTF0",1759867340813,0.01311,122070.0,122060.0,0.0818941]
["bitfinex-derivatives","BTCF0:USTF0",1759867341012,0.01311,122070.0,122060.0,2.02375459]
["bitfinex-derivatives","BTCF0:USTF0",1759867341910,0.01311,122080.0,122070.0,0.0818874]
["bitfinex-derivatives","BTCF0:USTF0",1759867342112,0.01311,122080.0,122070.0,0.87526106]
["bitfinex-derivatives","BTCF0:USTF0",1759867342505,0.01311,122080.0,122070.0,1.27194789]
["bitfinex-derivatives","BTCF0:USTF0",1759867342706,0.01311,122080.0,122070.0,0.87526106]
["bitfinex-derivatives","BTCF0:USTF0",1759867343216,0.01311,122080.0,122070.0,0.59070001]
["bitfinex-derivatives","BTCF0:USTF0",1759867343411,0.01311,122080.0,122070.0,1.08551262]
["bitfinex-derivatives","BTCF0:USTF0",1759867343612,0.01311,122090.0,122080.0,0.0818807]
["bitfinex-derivatives","BTCF0:USTF0",1759867343813,0.01311,122090.0,122080.0,1.82314592]
["bitfinex-derivatives","BTCF0:USTF0",1759867345415,0.01311,122090.0,122080.0,1.07150592]
["bitfinex-derivatives","BTCF0:USTF0",1759867345617,0.01311,122090.0,122080.0,1.82140992]
["bitfinex-derivatives","BTCF0:USTF0",1759867345916,0.0364,122090.0,122080.0,1.32755731]
["bitfinex-derivatives","BTCF0:USTF0",1759867346317,0.0364,122090.0,122080.0,0.57603731]
["bitfinex-derivatives","BTCF0:USTF0",1759867346518,0.0364,122090.0,122080.0,1.32755731]
["bitfinex-derivatives","BTCF0:USTF0",1759867346819,0.4364,122090.0,122080.0,1.32751731]
["bitfinex-derivatives","BTCF0:USTF0",1759867347009,0.4364,122090.0,122080.0,0.57603731]
["bitfinex-derivatives","BTCF0:USTF0",1759867347315,0.4364,122090.0,122080.0,1.32187731]
["bitfinex-derivatives","BTCF0:USTF0",1759867347613,0.4364,122090.0,122080.0,0.81934402]
["bitfinex-derivatives","BTCF0:USTF0",1759867347818,0.4364,122090.0,122080.0,1.31415663]
["bitfinex-derivatives","BTCF0:USTF0",1759867348019,0.4364,122090.0,122080.0,0.06790402]
["bitfinex-derivatives","BTCF0:USTF0",1759867348319,0.4364,122090.0,122080.0,0.82579663]
["bitfinex-derivatives","BTCF0:USTF0",1759867349319,0.4364,122090.0,122080.0,1.31411663]
["bitfinex-derivatives","BTCF0:USTF0",1759867349520,0.4364,122090.0,122080.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1759867349720,0.4364,122090.0,122080.0,0.66732]
["bitfinex-derivatives","BTCF0:USTF0",1759867349921,0.4364,122090.0,122080.0,0.76136]
["bitfinex-derivatives","BTCF0:USTF0",1759867350116,0.93121261,122090.0,122080.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1759867350414,0.93121261,122090.0,122080.0,0.76136]
["bitfinex-derivatives","BTCF0:USTF0",1759867350914,0.0364,122070.0,122060.0,0.0818913]
["bitfinex-derivatives","BTCF0:USTF0",1759867351114,0.0364,122060.0,122050.0,0.0818963]
["bitfinex-derivatives","BTCF0:USTF0",1759867351321,0.0364,122060.0,122050.0,0.8332163]
["bitfinex-derivatives","BTCF0:USTF0",1759867351514,0.4364,122060.0,122050.0,0.82255704]
["bitfinex-derivatives","BTCF0:USTF0",1759867351917,0.93121261,122060.0,122050.0,0.07123704]
["bitfinex-derivatives","BTCF0:USTF0",1759867352113,0.93121261,122060.0,122050.0,0.83451704]
["bitfinex-derivatives","BTCF0:USTF0",1759867352419,0.93121261,122060.0,122050.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1759867352621,0.93121261,122060.0,122050.0,0.76428]
["bitfinex-derivatives","BTCF0:USTF0",1759867352821,0.93121261,122060.0,122030.0,0.0819098]
["bitfinex-derivatives","BTCF0:USTF0",1759867353024,0.0364,122040.0,122030.0,0.0819098]
["bitfinex-derivatives","BTCF0:USTF0",1759867353420,0.0364,122040.0,122030.0,0.8320298]
["bitfinex-derivatives","BTCF0:USTF0",1759867353922,0.0364,122040.0,122030.0,0.8331898]
["bitfinex-derivatives","BTCF0:USTF0",1759867354321,0.0364,122040.0,122030.0,1.32800241]
["bitfinex-derivatives","BTCF0:USTF0",1759867354825,0.01311,122040.0,122030.0,1.32800241]
["bitfinex-derivatives","BTCF0:USTF0",1759867355021,0.01311,122050.0,122040.0,0.0819075]
["bitfinex-derivatives","BTCF0:USTF0",1759867355224,0.01311,122050.0,122040.0,0.57672011]
["bitfinex-derivatives","BTCF0:USTF0",1759867355420,0.01311,122060.0,122050.0,0.0819008]
["bitfinex-derivatives","BTCF0:USTF0",1759867355726,0.01311,122060.0,122050.0,1.32799341]
["bitfinex-derivatives","BTCF0:USTF0",1759867356428,0.01311,122070.0,122060.0,0.0818941]
["bitfinex-derivatives","BTCF0:USTF0",1759867356623,0.01311,122070.0,122060.0,0.57670671]
["bitfinex-derivatives","BTCF0:USTF0",1759867357524,0.01311,122070.0,122060.0,0.55272623]
["bitfinex-derivatives","BTCF0:USTF0",1759867357724,0.01611,122060.0,122050.0,1.7447366]
["bitfinex-derivatives","BTCF0:USTF0",1759867357924,0.01611,122060.0,122050.0,2.4980166]
["bitfinex-derivatives","BTCF0:USTF0",1759867358529,0.01611,122060.0,122050.0,0.0838966]
["bitfinex-derivatives","BTCF0:USTF0",1759867358732,0.01311,122060.0,122050.0,2.4959766]
["bitfinex-derivatives","BTCF0:USTF0",1759867359023,0.01311,122060.0,122050.0,2.99078921]
["bitfinex-derivatives","BTCF0:USTF0",1759867359421,0.01411,122060.0,122050.0,2.99074921]
["bitfinex-derivatives","BTCF0:USTF0",1759867359621,0.01411,122060.0,122050.0,2.99374921]
["bitfinex-derivatives","BTCF0:USTF0",1759867360629,0.01411,122060.0,122050.0,0.57970921]
["bitfinex-derivatives","BTCF0:USTF0",1759867360828,0.01411,122060.0,122050.0,2.99370921]
["bitfinex-derivatives","BTCF0:USTF0",1759867361322,0.001,122060.0,122050.0,2.99370921]
["bitfinex-derivatives","BTCF0:USTF0",1759867362126,0.001,122060.0,122050.0,2.99366921]
["bitfinex-derivatives","BTCF0:USTF0",1759867362732,0.01311,122080.0,122070.0,0.0818874]
["bitfinex-derivatives","BTCF0:USTF0",1759867362927,0.01311,122080.0,122070.0,1.30924952]
["bitfinex-derivatives","BTCF0:USTF0",1759867364326,0.43539,122080.0,122070.0,0.06323691]
["bitfinex-derivatives","BTCF0:USTF0",1759867364522,0.01322,122060.0,122050.0,0.56905202]
["bitfinex-derivatives","BTCF0:USTF0",1759867364727,0.03579,122060.0,122050.0,1.32021202]
["bitfinex-derivatives","BTCF0:USTF0",1759867364938,0.01322,122060.0,122050.0,1.32021202]
["bitfinex-derivatives","BTCF0:USTF0",1759867365629,0.01322,122060.0,122050.0,1.32317202]
["bitfinex-derivatives","BTCF0:USTF0",1759867367729,0.01322,122060.0,122050.0,0.57205202]
["bitfinex-derivatives","BTCF0:USTF0",1759867367929,0.01322,122060.0,122050.0,1.32317202]
["bitfinex-derivatives","BTCF0:USTF0",1759867368333,0.01322,122060.0,122050.0,0.57205202]
["bitfinex-derivatives","BTCF0:USTF0",1759867368731,0.01322,122060.0,122050.0,1.32313202]
["bitfinex-derivatives","BTCF0:USTF0",1759867368933,0.01322,122060.0,122050.0,1.30980905]
["bitfinex-derivatives","BTCF0:USTF0",1759867372135,0.01322,122060.0,122050.0,0.81499644]
["bitfinex-derivatives","BTCF0:USTF0",1759867372634,0.01322,122060.0,122050.0,1.30980905]
["bitfinex-derivatives","BTCF0:USTF0",1759867373940,0.01322,122060.0,122050.0,0.81499644]
["bitfinex-derivatives","BTCF0:USTF0",1759867374131,0.01322,122060.0,122050.0,1.30980905]
["bitfinex-derivatives","BTCF0:USTF0",1759867374332,0.01322,122060.0,122050.0,0.81499644]
["bitfinex-derivatives","BTCF0:USTF0",1759867374532,0.01322,122060.0,122050.0,1.30980905]
["bitfinex-derivatives","BTCF0:USTF0",1759867375035,0.01322,122060.0,122050.0,1.24525965]
["bitfinex-derivatives","BTCF0:USTF0",1759867375431,0.01322,122060.0,122050.0,0.06391644]
["bitfinex-derivatives","BTCF0:USTF0",1759867375432,0.03579,122060.0,122050.0,0.06391644]
["bitfinex-derivatives","BTCF0:USTF0",1759867375637,0.49484575,122060.0,122050.0,0.0849008]
["bitfinex-derivatives","BTCF0:USTF0",1759867375836,0.43579,122060.0,122050.0,0.8359008]
["bitfinex-derivatives","BTCF0:USTF0",1759867376337,0.49484575,122060.0,122050.0,0.8359008]
["bitfinex-derivatives","BTCF0:USTF0",1759867376631,0.43579,122060.0,122050.0,0.8359008]
["bitfinex-derivatives","BTCF0:USTF0",1759867377230,0.49484575,122060.0,122050.0,0.8359008]
["bitfinex-derivatives","BTCF0:USTF0",1759867377436,0.49884575,122060.0,122050.0,0.8359008]
["bitfinex-derivatives","BTCF0:USTF0",1759867378131,0.43979,122060.0,122050.0,0.8359008]
["bitfinex-derivatives","BTCF0:USTF0",1759867378332,0.49884575,122060.0,122050.0,1.26616401]
["bitfinex-derivatives","BTCF0:USTF0",1759867378537,0.49884575,122060.0,122050.0,1.26316401]
["bitfinex-derivatives","BTCF0:USTF0",1759867379432,0.43979,122060.0,122050.0,1.26316401]
["bitfinex-derivatives","BTCF0:USTF0",1759867379634,0.43979,122060.0,122050.0,0.51216401]
["bitfinex-derivatives","BTCF0:USTF0",1759867379833,0.43979,122060.0,122050.0,1.26316401]
["bitfinex-derivatives","BTCF0:USTF0",1759867380534,0.43979,122060.0,122050.0,0.51216401]
["bitfinex-derivatives","BTCF0:USTF0",1759867380739,0.43979,122060.0,122050.0,1.26316401]
["bitfinex-derivatives","BTCF0:USTF0",1759867380941,0.07627575,122060.0,122050.0,1.24983976]
["bitfinex-derivatives","BTCF0:USTF0",1759867381242,0.004,122060.0,122050.0,1.64983976]
["bitfinex-derivatives","BTCF0:USTF0",1759867381935,0.01322,122070.0,122060.0,0.0818941]
["bitfinex-derivatives","BTCF0:USTF0",1759867382140,0.01311,122080.0,122070.0,0.0818874]
["bitfinex-derivatives","BTCF0:USTF0",1759867382335,0.01311,122080.0,122070.0,1.26315061]
["bitfinex-derivatives","BTCF0:USTF0",1759867382542,0.07216575,122090.0,122080.0,0.0818807]
["bitfinex-derivatives","BTCF0:USTF0",1759867382838,0.07216575,122090.0,122080.0,0.51214391]
["bitfinex-derivatives","BTCF0:USTF0",1759867383037,0.07227575,122100.0,122090.0,0.081874]
["bitfinex-derivatives","BTCF0:USTF0",1759867383237,0.07227575,122100.0,122090.0,1.26313721]
["bitfinex-derivatives","BTCF0:USTF0",1759867383540,0.01322,122100.0,122090.0,1.26313721]
["bitfinex-derivatives","BTCF0:USTF0",1759867384741,0.01722,122100.0,122090.0,1.26313721]
["bitfinex-derivatives","BTCF0:USTF0",1759867385743,0.005,122100.0,122090.0,1.66313721]
["bitfinex-derivatives","BTCF0:USTF0",1759867386648,0.005,122100.0,122090.0,3.31496252]
["bitfinex-derivatives","BTCF0:USTF0",1759867390349,0.005,122100.0,122090.0,0.90148252]
["bitfinex-derivatives","BTCF0:USTF0",1759867390549,0.01822,122100.0,122090.0,0.50148252]
["bitfinex-derivatives","BTCF0:USTF0",1759867390751,0.01822,122100.0,122090.0,2.92245326]
["bitfinex-derivatives","BTCF0:USTF0",1759867392349,0.01822,122100.0,122090.0,2.92237326]
["bitfinex-derivatives","BTCF0:USTF0",1759867392655,0.005,122100.0,122090.0,2.92233326]
["bitfinex-derivatives","BTCF0:USTF0",1759867392863,0.01822,122100.0,122090.0,2.92233326]
["bitfinex-derivatives","BTCF0:USTF0",1759867393352,0.03579,122130.0,122120.0,0.0711996]
["bitfinex-derivatives","BTCF0:USTF0",1759867393554,0.03579,122130.0,122120.0,1.25218281]
["bitfinex-derivatives","BTCF0:USTF0",1759867393854,0.43579,122130.0,122110.0,0.51212011]
["bitfinex-derivatives","BTCF0:USTF0",1759867394049,0.43579,122130.0,122120.0,0.6975739]
["bitfinex-derivatives","BTCF0:USTF0",1759867394244,0.43579,122130.0,122120.0,0.8325739]
["bitfinex-derivatives","BTCF0:USTF0",1759867394444,0.03579,122130.0,122120.0,0.8325739]
["bitfinex-derivatives","BTCF0:USTF0",1759867394751,0.03979,122130.0,122120.0,0.8325739]
["bitfinex-derivatives","BTCF0:USTF0",1759867394948,0.04379,122130.0,122120.0,0.0818539]
["bitfinex-derivatives","BTCF0:USTF0",1759867395150,0.04379,122130.0,122120.0,0.8325339]
["bitfinex-derivatives","BTCF0:USTF0",1759867396060,0.05167101,122130.0,122120.0,0.8325339]
["bitfinex-derivatives","BTCF0:USTF0",1759867397856,0.05167101,122130.0,122120.0,0.8191763]
["bitfinex-derivatives","BTCF0:USTF0",1759867398654,0.05167101,122130.0,122120.0,0.0685363]
["bitfinex-derivatives","BTCF0:USTF0",1759867398853,0.05167101,122130.0,122120.0,0.8191363]
["bitfinex-derivatives","BTCF0:USTF0",1759867399057,0.03473,122110.0,122100.0,0.0818668]
["bitfinex-derivatives","BTCF0:USTF0",1759867399356,0.03473,122110.0,122100.0,0.3505868]
["bitfinex-derivatives","BTCF0:USTF0",1759867400156,0.03673,122110.0,122100.0,0.3505868]
["bitfinex-derivatives","BTCF0:USTF0",1759867400366,0.03673,122110.0,122100.0,0.0818668]
["bitfinex-derivatives","BTCF0:USTF0",1759867400662,0.86699321,122110.0,122100.0,0.0818668]
["bitfinex-derivatives","BTCF0:USTF0",1759867400848,0.86699321,122110.0,122100.0,0.7624668]
["bitfinex-derivatives","BTCF0:USTF0",1759867401053,0.86699321,122110.0,122100.0,0.8324268]
["bitfinex-derivatives","BTCF0:USTF0",1759867401259,0.92604896,122110.0,122100.0,0.8324268]
["bitfinex-derivatives","BTCF0:USTF0",1759867401459,0.92604896,122110.0,122100.0,0.0818668]
["bitfinex-derivatives","BTCF0:USTF0",1759867401664,0.86699321,122110.0,122100.0,0.8324268]
["bitfinex-derivatives","BTCF0:USTF0",1759867401860,0.43673,122110.0,122100.0,0.8324268]
["bitfinex-derivatives","BTCF0:USTF0",1759867402056,0.43673,122110.0,122090.0,0.0818715]
["bitfinex-derivatives","BTCF0:USTF0",1759867402359,0.43673,122110.0,122070.0,0.0818829]
["bitfinex-derivatives","BTCF0:USTF0",1759867402360,0.01308,122080.0,122070.0,0.0818829]
["bitfinex-derivatives","BTCF0:USTF0",1759867402562,0.03473,122080.0,122070.0,1.13078611]
["bitfinex-derivatives","BTCF0:USTF0",1759867403460,0.03473,122080.0,122070.0,1.13178611]
["bitfinex-derivatives","BTCF0:USTF0",1759867403759,0.03473,122080.0,122070.0,1.13278611]
["bitfinex-derivatives","BTCF0:USTF0",1759867404858,0.03473,122080.0,122070.0,0.0838829]
["bitfinex-derivatives","BTCF0:USTF0",1759867405058,0.03473,122080.0,122070.0,1.26474611]
["bitfinex-derivatives","BTCF0:USTF0",1759867405957,0.03473,122080.0,122070.0,1.26374611]
["bitfinex-derivatives","BTCF0:USTF0",1759867406256,0.03473,122080.0,122070.0,1.26274611]
["bitfinex-derivatives","BTCF0:USTF0",1759867407760,0.03473,122080.0,122070.0,1.24942414]
["bitfinex-derivatives","BTCF0:USTF0",1759867413759,0.01308,122080.0,122070.0,1.24942414]
["bitfinex-derivatives","BTCF0:USTF0",1759867415167,0.01308,122080.0,122070.0,1.25042414]
["bitfinex-derivatives","BTCF0:USTF0",1759867415563,0.01308,122080.0,122070.0,1.25142414]
["bitfinex-derivatives","BTCF0:USTF0",1759867417867,0.03473,122080.0,122070.0,0.07056093]
["bitfinex-derivatives","BTCF0:USTF0",1759867418072,0.03473,122080.0,122070.0,0.82112093]
["bitfinex-derivatives","BTCF0:USTF0",1759867418462,0.03473,122080.0,122070.0,1.25138414]
["bitfinex-derivatives","BTCF0:USTF0",1759867419968,0.01308,122090.0,122080.0,0.0818807]
["bitfinex-derivatives","BTCF0:USTF0",1759867420169,0.01308,122090.0,122080.0,0.49882254]
["bitfinex-derivatives","BTCF0:USTF0",1759867420473,0.07213575,122110.0,122100.0,0.0818673]
["bitfinex-derivatives","BTCF0:USTF0",1759867420774,0.07213575,122110.0,122100.0,1.26269051]
["bitfinex-derivatives","BTCF0:USTF0",1759867422173,0.07413575,122110.0,122100.0,1.26269051]
["bitfinex-derivatives","BTCF0:USTF0",1759867423687,0.01508,122110.0,122100.0,1.26269051]
["bitfinex-derivatives","BTCF0:USTF0",1759867427280,0.01508,122110.0,122100.0,1.27061866]
["bitfinex-derivatives","BTCF0:USTF0",1759867427981,0.01508,122110.0,122100.0,0.51213051]
["bitfinex-derivatives","BTCF0:USTF0",1759867428181,0.01508,122110.0,122100.0,1.26257051]
["bitfinex-derivatives","BTCF0:USTF0",1759867429280,0.01508,122110.0,122100.0,1.2705771]
["bitfinex-derivatives","BTCF0:USTF0",1759867430085,0.0317056,122110.0,122100.0,1.2705771]
["bitfinex-derivatives","BTCF0:USTF0",1759867430376,0.0317056,122110.0,122100.0,1.26253051]
["bitfinex-derivatives","BTCF0:USTF0",1759867430782,0.0317056,122110.0,122100.0,0.51213051]
["bitfinex-derivatives","BTCF0:USTF0",1759867431082,0.0317056,122110.0,122100.0,1.26253051]
["bitfinex-derivatives","BTCF0:USTF0",1759867432082,0.0317056,122110.0,122100.0,0.51213051]
["bitfinex-derivatives","BTCF0:USTF0",1759867432282,0.0541556,122110.0,122100.0,1.26249051]
["bitfinex-derivatives","BTCF0:USTF0",1759867432881,0.0541556,122110.0,122100.0,1.27029709]
["bitfinex-derivatives","BTCF0:USTF0",1759867433881,0.0541556,122110.0,122100.0,0.51213051]
["bitfinex-derivatives","BTCF0:USTF0",1759867434088,0.0541556,122110.0,122100.0,1.26249051]
["bitfinex-derivatives","BTCF0:USTF0",1759867434888,0.0541556,122110.0,122100.0,0.0818673]
["bitfinex-derivatives","BTCF0:USTF0",1759867435081,0.4541556,122110.0,122100.0,0.0818673]
["bitfinex-derivatives","BTCF0:USTF0",1759867435283,0.4541556,122110.0,122090.0,0.0818697]
["bitfinex-derivatives","BTCF0:USTF0",1759867435284,0.03531,122100.0,122090.0,0.0818697]
["bitfinex-derivatives","BTCF0:USTF0",1759867435484,0.0519356,122100.0,122090.0,0.4988139]
["bitfinex-derivatives","BTCF0:USTF0",1759867435684,0.0519356,122100.0,122090.0,1.2491339]
["bitfinex-derivatives","BTCF0:USTF0",1759867435884,0.0519356,122100.0,122090.0,0.4988139]
["bitfinex-derivatives","BTCF0:USTF0",1759867436088,0.0519356,122100.0,122090.0,1.2491339]
["bitfinex-derivatives","BTCF0:USTF0",1759867436485,0.0529356,122100.0,122090.0,1.2491339]
["bitfinex-derivatives","BTCF0:USTF0",1759867436983,0.4529356,122100.0,122090.0,1.2491339]
["bitfinex-derivatives","BTCF0:USTF0",1759867437188,0.4529356,122100.0,122090.0,1.31374293]
["bitfinex-derivatives","BTCF0:USTF0",1759867437389,0.4529356,122100.0,122090.0,0.81887069]
["bitfinex-derivatives","BTCF0:USTF0",1759867437587,0.4529356,122100.0,122090.0,1.31374293]
["bitfinex-derivatives","BTCF0:USTF0",1759867439878,0.4529356,122100.0,122090.0,1.31370293]
["bitfinex-derivatives","BTCF0:USTF0",1759867440083,0.4529356,122100.0,122090.0,0.81883069]
["bitfinex-derivatives","BTCF0:USTF0",1759867440285,0.4529356,122100.0,122090.0,1.31370293]
["bitfinex-derivatives","BTCF0:USTF0",1759867440485,0.4529356,122100.0,122090.0,0.56342293]
["bitfinex-derivatives","BTCF0:USTF0",1759867440680,0.4529356,122100.0,122090.0,1.31370293]
["bitfinex-derivatives","BTCF0:USTF0",1759867442184,0.4529356,122100.0,122090.0,0.56342293]
["bitfinex-derivatives","BTCF0:USTF0",1759867442388,0.4529356,122100.0,122090.0,1.31370293]
["bitfinex-derivatives","BTCF0:USTF0",1759867442992,0.4529356,122100.0,122090.0,1.61053201]
["bitfinex-derivatives","BTCF0:USTF0",1759867443686,0.4529356,122100.0,122090.0,0.86025201]
["bitfinex-derivatives","BTCF0:USTF0",1759867443887,0.4529356,122100.0,122090.0,1.61053201]
["bitfinex-derivatives","BTCF0:USTF0",1759867444088,0.4529356,122100.0,122090.0,1.21468135]
["bitfinex-derivatives","BTCF0:USTF0",1759867445493,0.4529356,122100.0,122090.0,0.06855069]
["bitfinex-derivatives","BTCF0:USTF0",1759867445688,0.4529356,122100.0,122090.0,0.46440135]
["bitfinex-derivatives","BTCF0:USTF0",1759867445888,0.4529356,122100.0,122090.0,0.71480147]
["bitfinex-derivatives","BTCF0:USTF0",1759867448091,0.4529356,122100.0,122090.0,1.11065213]
["bitfinex-derivatives","BTCF0:USTF0",1759867448693,0.51199135,122100.0,122090.0,1.11065213]
["bitfinex-derivatives","BTCF0:USTF0",1759867449297,0.4529356,122100.0,122090.0,1.11065213]
["bitfinex-derivatives","BTCF0:USTF0",1759867450293,0.4529356,122100.0,122090.0,1.59713213]
["bitfinex-derivatives","BTCF0:USTF0",1759867454102,0.0304856,122100.0,122090.0,1.59713213]
["bitfinex-derivatives","BTCF0:USTF0",1759867454301,0.0304856,122100.0,122090.0,1.99713213]
["bitfinex-derivatives","BTCF0:USTF0",1759867454898,0.0176256,122100.0,122090.0,1.99713213]
["bitfinex-derivatives","BTCF0:USTF0",1759867456504,0.0303656,122100.0,122090.0,1.99713213]
["bitfinex-derivatives","BTCF0:USTF0",1759867458405,0.0303656,122100.0,122090.0,1.98381356]
["bitfinex-derivatives","BTCF0:USTF0",1759867458600,0.0176256,122100.0,122090.0,2.37966422]
["bitfinex-derivatives","BTCF0:USTF0",1759867459401,0.06005575,122100.0,122090.0,2.37966422]
["bitfinex-derivatives","BTCF0:USTF0",1759867459706,0.07668135,122100.0,122090.0,2.37966422]
["bitfinex-derivatives","BTCF0:USTF0",1759867459900,0.08942135,122100.0,122090.0,2.37966422]
["bitfinex-derivatives","BTCF0:USTF0",1759867463107,0.01308,122110.0,122100.0,0.0818673]
["bitfinex-derivatives","BTCF0:USTF0",1759867463304,0.01308,122110.0,122100.0,0.47771796]
["bitfinex-derivatives","BTCF0:USTF0",1759867463796,0.01308,122110.0,122100.0,1.26941928]
["bitfinex-derivatives","BTCF0:USTF0",1759867464206,0.01508,122110.0,122100.0,1.26941928]
["bitfinex-derivatives","BTCF0:USTF0",1759867465704,0.01508,122110.0,122100.0,3.68153928]
["bitfinex-derivatives","BTCF0:USTF0",1759867467715,0.002,122110.0,122100.0,3.68153928]
["bitfinex-derivatives","BTCF0:USTF0",1759867468607,0.01485,122110.0,122100.0,3.68153928]
["bitfinex-derivatives","BTCF0:USTF0",1759867471216,0.002,122110.0,122100.0,3.68153928]
["bitfinex-derivatives","BTCF0:USTF0",1759867471409,0.002,122110.0,122100.0,3.66822164]
["bitfinex-derivatives","BTCF0:USTF0",1759867471710,0.01485,122110.0,122100.0,3.66822164]
["bitfinex-derivatives","BTCF0:USTF0",1759867471910,0.01286,122130.0,122110.0,0.0818606]
["bitfinex-derivatives","BTCF0:USTF0",1759867472215,0.01286,122130.0,122120.0,2.01928588]
["bitfinex-derivatives","BTCF0:USTF0",1759867472917,0.01686,122130.0,122120.0,2.01928588]
["bitfinex-derivatives","BTCF0:USTF0",1759867473817,0.01286,122130.0,122120.0,1.27040588]
["bitfinex-derivatives","BTCF0:USTF0",1759867474017,0.01286,122130.0,122120.0,3.28639522]
["bitfinex-derivatives","BTCF0:USTF0",1759867474716,0.01286,122130.0,122120.0,0.87455522]
["bitfinex-derivatives","BTCF0:USTF0",1759867474911,0.03537,122130.0,122120.0,3.29430315]
["bitfinex-derivatives","BTCF0:USTF0",1759867475514,0.01286,122130.0,122120.0,3.69015381]
["bitfinex-derivatives","BTCF0:USTF0",1759867475913,0.01286,122130.0,122120.0,3.69011381]
["bitfinex-derivatives","BTCF0:USTF0",1759867477518,0.01286,122130.0,122120.0,3.69007381]
["bitfinex-derivatives","BTCF0:USTF0",1759867478515,0.01286,122130.0,122120.0,2.50244183]
["bitfinex-derivatives","BTCF0:USTF0",1759867478715,0.01286,122130.0,122120.0,3.68999381]
["bitfinex-derivatives","BTCF0:USTF0",1759867480712,0.01286,122130.0,122120.0,3.68987381]
["bitfinex-derivatives","BTCF0:USTF0",1759867480907,0.01286,122130.0,122120.0,4.08987381]
["bitfinex-derivatives","BTCF0:USTF0",1759867481115,0.01285,122140.0,122130.0,0.0818472]
["bitfinex-derivatives","BTCF0:USTF0",1759867481515,0.01285,122140.0,122130.0,0.87354852]
["bitfinex-derivatives","BTCF0:USTF0",1759867481715,0.01285,122150.0,122140.0,0.0818405]
["bitfinex-derivatives","BTCF0:USTF0",1759867481918,0.03437,122150.0,122140.0,0.87354182]
["bitfinex-derivatives","BTCF0:USTF0",1759867482115,0.03437,122150.0,122140.0,3.28502182]
["bitfinex-derivatives","BTCF0:USTF0",1759867482710,0.01285,122150.0,122140.0,3.28502182]
["bitfinex-derivatives","BTCF0:USTF0",1759867482915,0.03537,122150.0,122140.0,3.28502182]
["bitfinex-derivatives","BTCF0:USTF0",1759867483416,0.03537,122150.0,122140.0,3.27170742]
["bitfinex-derivatives","BTCF0:USTF0",1759867483616,0.03537,122150.0,122140.0,3.27162742]
["bitfinex-derivatives","BTCF0:USTF0",1759867484420,0.03537,122150.0,122140.0,0.86022742]
["bitfinex-derivatives","BTCF0:USTF0",1759867484621,0.03537,122150.0,122140.0,3.27162742]
["bitfinex-derivatives","BTCF0:USTF0",1759867485620,0.01385,122150.0,122140.0,1.25607808]
["bitfinex-derivatives","BTCF0:USTF0",1759867485820,0.01385,122150.0,122140.0,3.66739808]
["bitfinex-derivatives","BTCF0:USTF0",1759867486925,0.001,122150.0,122140.0,3.66739808]
["bitfinex-derivatives","BTCF0:USTF0",1759867487122,0.001,122150.0,122140.0,1.25607808]
["bitfinex-derivatives","BTCF0:USTF0",1759867487426,0.001,122150.0,122140.0,3.66731808]
["bitfinex-derivatives","BTCF0:USTF0",1759867489222,0.001,122150.0,122140.0,3.66719808]
["bitfinex-derivatives","BTCF0:USTF0",1759867490022,0.001,122150.0,122140.0,3.66715808]
["bitfinex-derivatives","BTCF0:USTF0",1759867491826,0.01285,122160.0,122140.0,4.06715808]
["bitfinex-derivatives","BTCF0:USTF0",1759867492128,0.01285,122160.0,122150.0,0.47768446]
["bitfinex-derivatives","BTCF0:USTF0",1759867493125,0.013,122170.0,122160.0,0.0818271]
["bitfinex-derivatives","BTCF0:USTF0",1759867493428,0.013,122170.0,122160.0,3.68025908]
["bitfinex-derivatives","BTCF0:USTF0",1759867493624,0.013,122170.0,122160.0,1.26937908]
["bitfinex-derivatives","BTCF0:USTF0",1759867493824,0.013,122170.0,122160.0,3.68025908]
["bitfinex-derivatives","BTCF0:USTF0",1759867494423,0.013,122170.0,122160.0,3.68225908]
["bitfinex-derivatives","BTCF0:USTF0",1759867494726,0.013,122170.0,122160.0,3.28632842]
["bitfinex-derivatives","BTCF0:USTF0",1759867495528,0.013,122170.0,122160.0,3.68217908]
["bitfinex-derivatives","BTCF0:USTF0",1759867495724,0.013,122170.0,122160.0,1.27237908]
["bitfinex-derivatives","BTCF0:USTF0",1759867495922,0.013,122170.0,122160.0,3.68313908]
["bitfinex-derivatives","BTCF0:USTF0",1759867496230,0.013,122170.0,122160.0,1.27237908]
["bitfinex-derivatives","BTCF0:USTF0",1759867496418,0.013,122170.0,122160.0,3.69114538]
["bitfinex-derivatives","BTCF0:USTF0",1759867496728,0.05056733,122180.0,122170.0,0.0818204]
["bitfinex-derivatives","BTCF0:USTF0",1759867496925,0.05056733,122180.0,122170.0,3.28424172]
["bitfinex-derivatives","BTCF0:USTF0",1759867497923,0.05056733,122180.0,122170.0,3.28524172]
["bitfinex-derivatives","BTCF0:USTF0",1759867499229,0.05056733,122180.0,122170.0,2.4945404]
["bitfinex-derivatives","BTCF0:USTF0",1759867499429,0.05056733,122180.0,122170.0,2.8898228]
["bitfinex-derivatives","BTCF0:USTF0",1759867499624,0.08650045,122180.0,122170.0,2.48122974]
["bitfinex-derivatives","BTCF0:USTF0",1759867499828,0.08650045,122180.0,122170.0,2.87651214]
["bitfinex-derivatives","BTCF0:USTF0",1759867500024,0.02762733,122180.0,122170.0,3.26114627]
["bitfinex-derivatives","BTCF0:USTF0",1759867500223,0.02762733,122180.0,122170.0,2.86570387]
["bitfinex-derivatives","BTCF0:USTF0",1759867500424,0.02762733,122180.0,122170.0,3.26098627]
["bitfinex-derivatives","BTCF0:USTF0",1759867500621,0.02762733,122180.0,122170.0,3.26094627]
["bitfinex-derivatives","BTCF0:USTF0",1759867500821,0.02762733,122180.0,122170.0,3.25994627]
["bitfinex-derivatives","BTCF0:USTF0",1759867501024,0.02762733,122180.0,122170.0,3.26194627]
["bitfinex-derivatives","BTCF0:USTF0",1759867501430,0.02762733,122180.0,122170.0,0.85142627]
["bitfinex-derivatives","BTCF0:USTF0",1759867501625,0.02762733,122180.0,122170.0,3.26190627]
["bitfinex-derivatives","BTCF0:USTF0",1759867501827,0.02762733,122180.0,122170.0,0.85142627]
["bitfinex-derivatives","BTCF0:USTF0",1759867502031,0.02762733,122180.0,122170.0,3.26190627]
["bitfinex-derivatives","BTCF0:USTF0",1759867502230,0.05056733,122180.0,122170.0,0.06086147]
["bitfinex-derivatives","BTCF0:USTF0",1759867502433,0.05056733,122180.0,122170.0,2.49682387]
["bitfinex-derivatives","BTCF0:USTF0",1759867502827,0.05056733,122180.0,122170.0,2.86654387]
["bitfinex-derivatives","BTCF0:USTF0",1759867503228,0.05056733,122180.0,122170.0,0.45614387]
["bitfinex-derivatives","BTCF0:USTF0",1759867503534,0.05056733,122180.0,122170.0,2.86650387]
["bitfinex-derivatives","BTCF0:USTF0",1759867505531,0.05056733,122180.0,122170.0,0.45614387]
["bitfinex-derivatives","BTCF0:USTF0",1759867505735,0.05056733,122180.0,122170.0,2.86638387]
["bitfinex-derivatives","BTCF0:USTF0",1759867506135,0.05056733,122180.0,122170.0,0.45614387]
["bitfinex-derivatives","BTCF0:USTF0",1759867506434,0.05056733,122180.0,122170.0,2.86638387]
["bitfinex-derivatives","BTCF0:USTF0",1759867509038,0.05056733,122180.0,122170.0,2.86630387]
["bitfinex-derivatives","BTCF0:USTF0",1759867511048,0.02762733,122180.0,122170.0,2.86630387]
["bitfinex-derivatives","BTCF0:USTF0",1759867512744,0.84584973,122180.0,122170.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1759867512940,0.01333,122170.0,122160.0,0.38497094]
["bitfinex-derivatives","BTCF0:USTF0",1759867513145,0.03627,122170.0,122160.0,1.21567804]
["bitfinex-derivatives","BTCF0:USTF0",1759867513950,0.05271686,122170.0,122160.0,1.21567804]
["bitfinex-derivatives","BTCF0:USTF0",1759867514850,0.05271686,122170.0,122160.0,0.8307071]
["bitfinex-derivatives","BTCF0:USTF0",1759867515049,0.05271686,122170.0,122160.0,1.2259895]
["bitfinex-derivatives","BTCF0:USTF0",1759867515253,0.05271686,122170.0,122160.0,0.4771095]
["bitfinex-derivatives","BTCF0:USTF0",1759867515444,0.05271686,122170.0,122160.0,0.3952824]
["bitfinex-derivatives","BTCF0:USTF0",1759867515646,0.03463,122160.0,122150.0,0.0818333]
["bitfinex-derivatives","BTCF0:USTF0",1759867515947,0.44635926,122160.0,122150.0,0.6889133]
["bitfinex-derivatives","BTCF0:USTF0",1759867516147,0.05107686,122160.0,122150.0,1.0841957]
["bitfinex-derivatives","BTCF0:USTF0",1759867516755,0.05107686,122160.0,122150.0,1.0861957]
["bitfinex-derivatives","BTCF0:USTF0",1759867517348,0.05107686,122160.0,122150.0,1.0881957]
["bitfinex-derivatives","BTCF0:USTF0",1759867517948,0.44635926,122160.0,122150.0,1.0881957]
["bitfinex-derivatives","BTCF0:USTF0",1759867518350,0.05107686,122160.0,122150.0,1.0881957]
["bitfinex-derivatives","BTCF0:USTF0",1759867518551,0.44635926,122160.0,122150.0,1.0881957]
["bitfinex-derivatives","BTCF0:USTF0",1759867518748,0.05107686,122160.0,122150.0,1.0881957]
["bitfinex-derivatives","BTCF0:USTF0",1759867519052,0.44635926,122160.0,122150.0,0.61108]
["bitfinex-derivatives","BTCF0:USTF0",1759867519554,0.44635926,122160.0,122150.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1759867519752,0.44635926,122160.0,122150.0,0.8346738]
["bitfinex-derivatives","BTCF0:USTF0",1759867520756,0.05107686,122160.0,122150.0,0.8346738]
["bitfinex-derivatives","BTCF0:USTF0",1759867520956,0.44635926,122160.0,122150.0,0.8346738]
["bitfinex-derivatives","BTCF0:USTF0",1759867521855,0.05107686,122160.0,122150.0,1.2299562]
["bitfinex-derivatives","BTCF0:USTF0",1759867522055,0.44635926,122160.0,122150.0,1.1481224]
["bitfinex-derivatives","BTCF0:USTF0",1759867522256,0.05107686,122160.0,122150.0,1.2299562]
["bitfinex-derivatives","BTCF0:USTF0",1759867522855,0.05107686,122160.0,122150.0,1.1481224]
["bitfinex-derivatives","BTCF0:USTF0",1759867523056,0.05107686,122160.0,122150.0,1.2299562]
["bitfinex-derivatives","BTCF0:USTF0",1759867523957,0.05107686,122160.0,122150.0,0.4811162]
["bitfinex-derivatives","BTCF0:USTF0",1759867524158,0.05107686,122160.0,122150.0,1.2299562]
["bitfinex-derivatives","BTCF0:USTF0",1759867524962,0.05917419,122160.0,122150.0,1.2299562]
["bitfinex-derivatives","BTCF0:USTF0",1759867525463,0.05917419,122160.0,122150.0,0.4811162]
["bitfinex-derivatives","BTCF0:USTF0",1759867525662,0.05923979,122160.0,122150.0,1.2299162]
["bitfinex-derivatives","BTCF0:USTF0",1759867525862,0.05923979,122160.0,122150.0,0.4811162]
["bitfinex-derivatives","BTCF0:USTF0",1759867526062,0.05923979,122160.0,122150.0,1.2299161]
["bitfinex-derivatives","BTCF0:USTF0",1759867526063,0.45452219,122160.0,122150.0,1.2299161]
["bitfinex-derivatives","BTCF0:USTF0",1759867526364,0.44642486,122160.0,122150.0,1.2299161]
["bitfinex-derivatives","BTCF0:USTF0",1759867527367,0.05114246,122160.0,122150.0,1.2299161]
["bitfinex-derivatives","BTCF0:USTF0",1759867529672,0.02937246,122160.0,122150.0,1.2299161]
["bitfinex-derivatives","BTCF0:USTF0",1759867529867,0.05114246,122160.0,122150.0,0.4811161]
["bitfinex-derivatives","BTCF0:USTF0",1759867530174,0.44642486,122160.0,122150.0,0.75276]
["bitfinex-derivatives","BTCF0:USTF0",1759867530480,0.44642486,122160.0,122150.0,0.8345938]
["bitfinex-derivatives","BTCF0:USTF0",1759867532070,0.44642486,122160.0,122150.0,0.0858337]
["bitfinex-derivatives","BTCF0:USTF0",1759867532278,0.44642486,122160.0,122150.0,0.6889937]
["bitfinex-derivatives","BTCF0:USTF0",1759867532881,0.44642486,122160.0,122150.0,0.0858337]
["bitfinex-derivatives","BTCF0:USTF0",1759867533071,0.44642486,122160.0,122150.0,0.8345937]
["bitfinex-derivatives","BTCF0:USTF0",1759867533677,0.05114246,122160.0,122150.0,0.8345937]
["bitfinex-derivatives","BTCF0:USTF0",1759867533866,0.05114246,122160.0,122150.0,1.2298761]
["bitfinex-derivatives","BTCF0:USTF0",1759867534472,0.44642486,122160.0,122150.0,0.82127937]
["bitfinex-derivatives","BTCF0:USTF0",1759867534773,0.03463,122150.0,122140.0,0.0818355]
["bitfinex-derivatives","BTCF0:USTF0",1759867534972,0.01286,122140.0,122130.0,2.1385662]
["bitfinex-derivatives","BTCF0:USTF0",1759867535282,0.02937246,122140.0,122130.0,2.8872862]
["bitfinex-derivatives","BTCF0:USTF0",1759867535973,0.02937246,122140.0,122130.0,2.8932862]
["bitfinex-derivatives","BTCF0:USTF0",1759867536175,0.05114246,122140.0,122130.0,0.4831262]
["bitfinex-derivatives","BTCF0:USTF0",1759867536375,0.05114246,122140.0,122130.0,1.2002862]
["bitfinex-derivatives","BTCF0:USTF0",1759867537376,0.05114246,122140.0,122130.0,1.2368062]
["bitfinex-derivatives","BTCF0:USTF0",1759867538266,0.05114246,122140.0,122130.0,1.2368462]
["bitfinex-derivatives","BTCF0:USTF0",1759867539274,0.05114246,122140.0,122130.0,0.4881262]
["bitfinex-derivatives","BTCF0:USTF0",1759867539572,0.44642486,122140.0,122130.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1759867539776,0.44642486,122140.0,122130.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1759867539978,0.84642486,122140.0,122130.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1759867540177,0.84642486,122140.0,122130.0,0.75968]
["bitfinex-derivatives","BTCF0:USTF0",1759867541480,0.84642486,122140.0,122130.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1759867541788,0.90529798,122140.0,122130.0,0.1288]
["bitfinex-derivatives","BTCF0:USTF0",1759867541976,0.90529798,122140.0,122130.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1759867542283,0.90529798,122140.0,122130.0,0.48744]
["bitfinex-derivatives","BTCF0:USTF0",1759867542582,0.50529798,122140.0,122130.0,0.48744]
["bitfinex-derivatives","BTCF0:USTF0",1759867543185,0.11001558,122140.0,122130.0,0.48744]
["bitfinex-derivatives","BTCF0:USTF0",1759867543383,0.50529798,122140.0,122130.0,0.5692871]
["bitfinex-derivatives","BTCF0:USTF0",1759867543581,0.11001558,122140.0,122130.0,0.8827224]
["bitfinex-derivatives","BTCF0:USTF0",1759867544581,0.11001558,122140.0,122130.0,0.86940506]
["bitfinex-derivatives","BTCF0:USTF0",1759867547890,0.11001558,122140.0,122130.0,0.95125216]
["bitfinex-derivatives","BTCF0:USTF0",1759867549090,0.11001558,122140.0,122130.0,0.86940506]
["bitfinex-derivatives","BTCF0:USTF0",1759867549390,0.12496038,122140.0,122130.0,0.86940506]
["bitfinex-derivatives","BTCF0:USTF0",1759867554399,0.03592,122120.0,122110.0,0.0818605]
["bitfinex-derivatives","BTCF0:USTF0",1759867554693,0.09472831,122120.0,122110.0,0.8304605]
["bitfinex-derivatives","BTCF0:USTF0",1759867554892,0.11124077,122120.0,122110.0,0.8304605]
["bitfinex-derivatives","BTCF0:USTF0",1759867555294,0.11124077,122120.0,122110.0,0.0818605]
["bitfinex-derivatives","BTCF0:USTF0",1759867555496,0.11124077,122120.0,122110.0,1.2367429]
["bitfinex-derivatives","BTCF0:USTF0",1759867555796,0.05243246,122120.0,122110.0,1.2367429]
["bitfinex-derivatives","BTCF0:USTF0",1759867557796,0.05243246,122120.0,122110.0,1.2307429]
["bitfinex-derivatives","BTCF0:USTF0",1759867558098,0.05843246,122120.0,122110.0,1.2257429]
["bitfinex-derivatives","BTCF0:USTF0",1759867559291,0.05843246,122120.0,122110.0,1.6257429]
["bitfinex-derivatives","BTCF0:USTF0",1759867559687,0.03529246,122120.0,122110.0,1.2304605]
["bitfinex-derivatives","BTCF0:USTF0",1759867559988,0.03529246,122120.0,122110.0,1.6257429]
["bitfinex-derivatives","BTCF0:USTF0",1759867560394,0.02251246,122120.0,122110.0,2.0210253]
["bitfinex-derivatives","BTCF0:USTF0",1759867560600,0.02251246,122120.0,122110.0,1.6257429]
["bitfinex-derivatives","BTCF0:USTF0",1759867560995,0.01878,122120.0,122110.0,1.6257429]
["bitfinex-derivatives","BTCF0:USTF0",1759867561195,0.03527942,122120.0,122110.0,2.02167494]
["bitfinex-derivatives","BTCF0:USTF0",1759867561697,0.05841942,122120.0,122110.0,0.87407494]
["bitfinex-derivatives","BTCF0:USTF0",1759867561901,0.05241942,122120.0,122110.0,1.22698772]
["bitfinex-derivatives","BTCF0:USTF0",1759867562201,0.05641942,122120.0,122110.0,0.87407494]
["bitfinex-derivatives","BTCF0:USTF0",1759867562397,0.05641942,122120.0,122110.0,1.62259494]
["bitfinex-derivatives","BTCF0:USTF0",1759867562794,0.05641942,122120.0,122110.0,1.62159494]
["bitfinex-derivatives","BTCF0:USTF0",1759867563099,0.05841942,122120.0,122110.0,1.62159494]
["bitfinex-derivatives","BTCF0:USTF0",1759867565902,0.05841942,122120.0,122110.0,0.87307494]
["bitfinex-derivatives","BTCF0:USTF0",1759867566096,0.05841942,122120.0,122110.0,1.62155494]
["bitfinex-derivatives","BTCF0:USTF0",1759867566601,0.05841942,122120.0,122110.0,0.87307494]
["bitfinex-derivatives","BTCF0:USTF0",1759867566804,0.05841942,122120.0,122110.0,1.62151494]
["bitfinex-derivatives","BTCF0:USTF0",1759867567303,0.05841942,122120.0,122110.0,0.87307494]
["bitfinex-derivatives","BTCF0:USTF0",1759867567504,0.05841942,122120.0,122110.0,1.62151494]
["bitfinex-derivatives","BTCF0:USTF0",1759867568101,0.0584495,122120.0,122110.0,1.62151494]
["bitfinex-derivatives","BTCF0:USTF0",1759867569304,0.0584495,122120.0,122110.0,1.88531494]
["bitfinex-derivatives","BTCF0:USTF0",1759867570008,0.03592,122130.0,122120.0,0.0818538]
["bitfinex-derivatives","BTCF0:USTF0",1759867570304,0.03592,122130.0,122120.0,2.01707546]
["bitfinex-derivatives","BTCF0:USTF0",1759867570700,0.03592,122130.0,122120.0,1.62146824]
["bitfinex-derivatives","BTCF0:USTF0",1759867571102,0.03592,122130.0,122120.0,0.87306824]
["bitfinex-derivatives","BTCF0:USTF0",1759867571304,0.03592,122130.0,122120.0,1.62146824]
["bitfinex-derivatives","BTCF0:USTF0",1759867571601,0.03592,122130.0,122120.0,2.01707546]
["bitfinex-derivatives","BTCF0:USTF0",1759867571806,0.03992,122130.0,122120.0,1.62146824]
["bitfinex-derivatives","BTCF0:USTF0",1759867573316,0.01678,122130.0,122120.0,2.01707546]
["bitfinex-derivatives","BTCF0:USTF0",1759867573915,0.01678,122130.0,122120.0,2.00375961]
["bitfinex-derivatives","BTCF0:USTF0",1759867577912,0.004,122130.0,122120.0,2.40375961]
["bitfinex-derivatives","BTCF0:USTF0",1759867578116,0.004,122130.0,122120.0,2.66755961]
["bitfinex-derivatives","BTCF0:USTF0",1759867580014,0.004,122130.0,122120.0,2.40375961]
["bitfinex-derivatives","BTCF0:USTF0",1759867580816,0.004,122130.0,122120.0,4.07859556]
["bitfinex-derivatives","BTCF0:USTF0",1759867581211,0.01695,122130.0,122120.0,1.58682166]
["bitfinex-derivatives","BTCF0:USTF0",1759867581519,0.03893,122130.0,122120.0,3.20109444]
["bitfinex-derivatives","BTCF0:USTF0",1759867582021,0.03893,122130.0,122120.0,0.79121444]
["bitfinex-derivatives","BTCF0:USTF0",1759867582221,0.03893,122130.0,122120.0,3.20109444]
["bitfinex-derivatives","BTCF0:USTF0",1759867582415,0.03893,122130.0,122120.0,1.53937444]
["bitfinex-derivatives","BTCF0:USTF0",1759867582723,0.01295,122110.0,122100.0,0.47747132]
["bitfinex-derivatives","BTCF0:USTF0",1759867583021,0.01295,122110.0,122100.0,2.81871132]
["bitfinex-derivatives","BTCF0:USTF0",1759867583412,0.05880831,122150.0,122110.0,0.0818606]
["bitfinex-derivatives","BTCF0:USTF0",1759867583619,0.09462469,122170.0,122110.0,0.0818606]
["bitfinex-derivatives","BTCF0:USTF0",1759867583620,0.01295,122170.0,122160.0,0.0818271]
["bitfinex-derivatives","BTCF0:USTF0",1759867583821,0.01295,122170.0,122160.0,1.54033444]
["bitfinex-derivatives","BTCF0:USTF0",1759867584216,0.03493,122170.0,122160.0,1.54029444]
["bitfinex-derivatives","BTCF0:USTF0",1759867584421,0.03493,122170.0,122160.0,1.62212154]
["bitfinex-derivatives","BTCF0:USTF0",1759867585022,0.01295,122170.0,122160.0,2.01772876]
["bitfinex-derivatives","BTCF0:USTF0",1759867585221,0.04922733,122180.0,122170.0,0.0818204]
["bitfinex-derivatives","BTCF0:USTF0",1759867585422,0.04922733,122180.0,122170.0,0.87303484]
["bitfinex-derivatives","BTCF0:USTF0",1759867586420,0.05422733,122180.0,122170.0,0.87303484]
["bitfinex-derivatives","BTCF0:USTF0",1759867587124,0.03224733,122180.0,122170.0,0.87303484]
["bitfinex-derivatives","BTCF0:USTF0",1759867588123,0.03224733,122180.0,122170.0,0.0818204]
["bitfinex-derivatives","BTCF0:USTF0",1759867588423,0.03224733,122180.0,122170.0,0.87303484]
["bitfinex-derivatives","BTCF0:USTF0",1759867588629,0.03224733,122180.0,122170.0,0.85972374]
["bitfinex-derivatives","BTCF0:USTF0",1759867589026,0.01929733,122180.0,122170.0,1.25533096]
["bitfinex-derivatives","BTCF0:USTF0",1759867589328,0.01929733,122180.0,122170.0,0.84907581]
["bitfinex-derivatives","BTCF0:USTF0",1759867589525,0.01929733,122180.0,122170.0,1.24468303]
["bitfinex-derivatives","BTCF0:USTF0",1759867591127,0.01929733,122180.0,122170.0,1.24668303]
["bitfinex-derivatives","BTCF0:USTF0",1759867591432,0.01429733,122180.0,122170.0,1.24668303]
["bitfinex-derivatives","BTCF0:USTF0",1759867592728,0.01429733,122180.0,122170.0,3.65636303]
["bitfinex-derivatives","BTCF0:USTF0",1759867593732,0.01429733,122180.0,122170.0,3.65632303]
["bitfinex-derivatives","BTCF0:USTF0",1759867594329,0.01429733,122180.0,122170.0,3.65616303]
["bitfinex-derivatives","BTCF0:USTF0",1759867594834,0.01429733,122180.0,122170.0,1.24668303]
["bitfinex-derivatives","BTCF0:USTF0",1759867595136,0.04922733,122180.0,122170.0,3.26039581]
["bitfinex-derivatives","BTCF0:USTF0",1759867595335,0.02724733,122180.0,122170.0,0.85107581]
["bitfinex-derivatives","BTCF0:USTF0",1759867595535,0.02724733,122180.0,122170.0,3.26035581]
["bitfinex-derivatives","BTCF0:USTF0",1759867595738,0.02724733,122180.0,122170.0,0.85107581]
["bitfinex-derivatives","BTCF0:USTF0",1759867595938,0.44922733,122180.0,122170.0,0.45546859]
["bitfinex-derivatives","BTCF0:USTF0",1759867596138,0.84483455,122180.0,122170.0,1.20350859]
["bitfinex-derivatives","BTCF0:USTF0",1759867596436,0.44922733,122180.0,122170.0,0.45546859]
["bitfinex-derivatives","BTCF0:USTF0",1759867596644,0.44922733,122180.0,122170.0,1.20350859]
["bitfinex-derivatives","BTCF0:USTF0",1759867597437,0.44922733,122180.0,122170.0,0.45546859]
["bitfinex-derivatives","BTCF0:USTF0",1759867597637,0.44922733,122180.0,122170.0,1.20338859]
["bitfinex-derivatives","BTCF0:USTF0",1759867598235,0.05880831,122190.0,122170.0,0.05986137]
["bitfinex-derivatives","BTCF0:USTF0",1759867598441,0.07175831,122200.0,122190.0,0.081807]
["bitfinex-derivatives","BTCF0:USTF0",1759867598636,0.01295,122200.0,122190.0,0.85971216]
["bitfinex-derivatives","BTCF0:USTF0",1759867598833,0.01295,122200.0,122190.0,0.84906518]
["bitfinex-derivatives","BTCF0:USTF0",1759867599936,0.03493,122200.0,122190.0,0.84906518]
["bitfinex-derivatives","BTCF0:USTF0",1759867600243,0.03493,122200.0,122190.0,1.80708235]
["bitfinex-derivatives","BTCF0:USTF0",1759867600632,0.03493,122200.0,122190.0,0.26642791]
["bitfinex-derivatives","BTCF0:USTF0",1759867600832,0.43493,122200.0,122190.0,1.20285796]
["bitfinex-derivatives","BTCF0:USTF0",1759867601043,0.43693,122200.0,122190.0,0.45345796]
["bitfinex-derivatives","BTCF0:USTF0",1759867601232,0.43693,122200.0,122190.0,1.59842518]
["bitfinex-derivatives","BTCF0:USTF0",1759867601540,0.01495,122200.0,122190.0,1.59842518]
["bitfinex-derivatives","BTCF0:USTF0",1759867601839,0.01495,122200.0,122190.0,1.80700235]
["bitfinex-derivatives","BTCF0:USTF0",1759867602438,0.01495,122200.0,122190.0,1.59842518]
["bitfinex-derivatives","BTCF0:USTF0",1759867602941,0.01495,122200.0,122190.0,1.05764235]
["bitfinex-derivatives","BTCF0:USTF0",1759867603142,0.01495,122200.0,122190.0,1.80732235]
["bitfinex-derivatives","BTCF0:USTF0",1759867604240,0.01495,122200.0,122190.0,1.80728235]
["bitfinex-derivatives","BTCF0:USTF0",1759867604743,0.03748,122200.0,122190.0,1.05764235]
["bitfinex-derivatives","BTCF0:USTF0",1759867604943,0.03748,122200.0,122190.0,1.80712235]
["bitfinex-derivatives","BTCF0:USTF0",1759867605133,0.03748,122200.0,122190.0,1.01590791]
["bitfinex-derivatives","BTCF0:USTF0",1759867605333,0.03748,122200.0,122190.0,0.66203513]
["bitfinex-derivatives","BTCF0:USTF0",1759867605541,0.03748,122200.0,122190.0,1.20305796]
["bitfinex-derivatives","BTCF0:USTF0",1759867605542,0.83308722,122200.0,122190.0,1.20305796]
["bitfinex-derivatives","BTCF0:USTF0",1759867606140,0.83308722,122200.0,122190.0,0.45345796]
["bitfinex-derivatives","BTCF0:USTF0",1759867606344,0.83308722,122200.0,122180.0,0.47741642]
["bitfinex-derivatives","BTCF0:USTF0",1759867606345,0.03508,122190.0,122180.0,0.47741642]
["bitfinex-derivatives","BTCF0:USTF0",1759867606640,0.43068722,122190.0,122180.0,0.47741642]
["bitfinex-derivatives","BTCF0:USTF0",1759867606944,0.03508,122160.0,122150.0,0.0818331]
["bitfinex-derivatives","BTCF0:USTF0",1759867607144,0.03508,122160.0,122150.0,0.8318331]
["bitfinex-derivatives","BTCF0:USTF0",1759867608040,0.03508,122160.0,122150.0,1.63204754]
["bitfinex-derivatives","BTCF0:USTF0",1759867608340,0.03508,122160.0,122150.0,1.23644032]
["bitfinex-derivatives","BTCF0:USTF0",1759867609843,0.01275,122160.0,122150.0,1.63204754]
["bitfinex-derivatives","BTCF0:USTF0",1759867610444,0.03508,122160.0,122150.0,0.48644032]
["bitfinex-derivatives","BTCF0:USTF0",1759867610640,0.03508,122160.0,122150.0,1.23620032]
["bitfinex-derivatives","BTCF0:USTF0",1759867612450,0.01275,122160.0,122150.0,1.23620032]
["bitfinex-derivatives","BTCF0:USTF0",1759867613351,0.01275,122160.0,122150.0,1.63180754]
["bitfinex-derivatives","BTCF0:USTF0",1759867614951,0.01275,122160.0,122150.0,0.8405931]
["bitfinex-derivatives","BTCF0:USTF0",1759867615153,0.01275,122160.0,122150.0,1.63180754]
["bitfinex-derivatives","BTCF0:USTF0",1759867615154,0.03508,122160.0,122150.0,1.63180754]
["bitfinex-derivatives","BTCF0:USTF0",1759867617752,0.01275,122160.0,122150.0,1.63180754]
["bitfinex-derivatives","BTCF0:USTF0",1759867621456,0.01275,122160.0,122150.0,0.8405931]
["bitfinex-derivatives","BTCF0:USTF0",1759867621658,0.01275,122160.0,122150.0,1.63180754]
["bitfinex-derivatives","BTCF0:USTF0",1759867622758,0.01275,122160.0,122150.0,1.89560754]
["bitfinex-derivatives","BTCF0:USTF0",1759867623057,0.01275,122160.0,122150.0,1.49983623]
["bitfinex-derivatives","BTCF0:USTF0",1759867623257,0.01275,122160.0,122150.0,1.1043931]
["bitfinex-derivatives","BTCF0:USTF0",1759867623448,0.01275,122160.0,122150.0,1.49983623]
["bitfinex-derivatives","BTCF0:USTF0",1759867625261,0.01275,122160.0,122150.0,1.1043931]
["bitfinex-derivatives","BTCF0:USTF0",1759867625464,0.01275,122160.0,122150.0,1.49983623]
["bitfinex-derivatives","BTCF0:USTF0",1759867627264,0.01275,122160.0,122150.0,0.8405931]
["bitfinex-derivatives","BTCF0:USTF0",1759867627459,0.01275,122160.0,122150.0,0.48627623]
["bitfinex-derivatives","BTCF0:USTF0",1759867627660,0.43052313,122160.0,122150.0,0.29941027]
["bitfinex-derivatives","BTCF0:USTF0",1759867627865,0.43052313,122160.0,122150.0,1.04761027]
["bitfinex-derivatives","BTCF0:USTF0",1759867628065,0.43052313,122160.0,122150.0,1.03429657]
["bitfinex-derivatives","BTCF0:USTF0",1759867628360,0.43052313,122160.0,122150.0,0.96577717]
["bitfinex-derivatives","BTCF0:USTF0",1759867629661,0.03508,122160.0,122150.0,0.96577717]
["bitfinex-derivatives","BTCF0:USTF0",1759867629864,0.43052313,122160.0,122150.0,0.96577717]
["bitfinex-derivatives","BTCF0:USTF0",1759867630456,1.22596626,122160.0,122150.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1759867630656,1.28477457,122160.0,122150.0,0.36796]
["bitfinex-derivatives","BTCF0:USTF0",1759867631062,1.22596626,122160.0,122150.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1759867631262,1.29978418,122160.0,122150.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1759867631465,1.35857674,122160.0,122150.0,0.12916]
["bitfinex-derivatives","BTCF0:USTF0",1759867631668,1.28475882,122160.0,122150.0,0.12916]
["bitfinex-derivatives","BTCF0:USTF0",1759867632668,1.28475882,122160.0,122150.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1759867632863,1.28475882,122160.0,122150.0,0.49308]
["bitfinex-derivatives","BTCF0:USTF0",1759867633668,1.28475882,122160.0,122150.0,0.75712]
["bitfinex-derivatives","BTCF0:USTF0",1759867635071,0.88931569,122160.0,122150.0,0.75712]
["bitfinex-derivatives","BTCF0:USTF0",1759867635365,0.43052313,122160.0,122150.0,1.15256313]
["bitfinex-derivatives","BTCF0:USTF0",1759867635571,0.43052313,122160.0,122150.0,0.75712]
["bitfinex-derivatives","BTCF0:USTF0",1759867636164,0.07154256,122170.0,122150.0,0.75712]
["bitfinex-derivatives","BTCF0:USTF0",1759867636165,0.05879256,122170.0,122150.0,0.75712]
["bitfinex-derivatives","BTCF0:USTF0",1759867636370,0.01281,122170.0,122160.0,0.79088626]
["bitfinex-derivatives","BTCF0:USTF0",1759867636673,0.39064,122170.0,122160.0,0.79088626]
["bitfinex-derivatives","BTCF0:USTF0",1759867636870,0.03419,122170.0,122160.0,0.79088626]
["bitfinex-derivatives","BTCF0:USTF0",1759867637468,0.03419,122170.0,122160.0,1.53904626]
["bitfinex-derivatives","BTCF0:USTF0",1759867637872,0.03419,122170.0,122160.0,1.54004626]
["bitfinex-derivatives","BTCF0:USTF0",1759867638273,0.03419,122170.0,122160.0,1.49098784]
["bitfinex-derivatives","BTCF0:USTF0",1759867638769,0.03419,122170.0,122160.0,1.47767233]
["bitfinex-derivatives","BTCF0:USTF0",1759867638973,0.03419,122170.0,122160.0,1.48167233]
["bitfinex-derivatives","BTCF0:USTF0",1759867639468,0.03419,122170.0,122160.0,3.57633833]
["bitfinex-derivatives","BTCF0:USTF0",1759867639665,0.03419,122180.0,122170.0,0.76467784]
["bitfinex-derivatives","BTCF0:USTF0",1759867640166,0.03419,122180.0,122170.0,1.01680501]
["bitfinex-derivatives","BTCF0:USTF0",1759867641576,0.03419,122180.0,122170.0,0.66070875]
["bitfinex-derivatives","BTCF0:USTF0",1759867641869,0.03419,122180.0,122170.0,0.66270875]
["bitfinex-derivatives","BTCF0:USTF0",1759867642075,0.03419,122180.0,122170.0,3.07246875]
["bitfinex-derivatives","BTCF0:USTF0",1759867643170,0.03419,122180.0,122170.0,3.15428915]
["bitfinex-derivatives","BTCF0:USTF0",1759867643675,0.03419,122180.0,122170.0,3.41808915]
["bitfinex-derivatives","BTCF0:USTF0",1759867644576,0.03419,122180.0,122170.0,3.41804915]
["bitfinex-derivatives","BTCF0:USTF0",1759867646378,0.03419,122180.0,122170.0,3.43168915]
["bitfinex-derivatives","BTCF0:USTF0",1759867647578,0.02138,122180.0,122170.0,3.43168915]
["bitfinex-derivatives","BTCF0:USTF0",1759867648676,0.02138,122180.0,122170.0,3.41837695]
["bitfinex-derivatives","BTCF0:USTF0",1759867649078,0.02138,122200.0,122190.0,0.3820915]
["bitfinex-derivatives","BTCF0:USTF0",1759867649281,0.02138,122200.0,122190.0,2.03138394]
["bitfinex-derivatives","BTCF0:USTF0",1759867650277,0.02338,122200.0,122190.0,2.16768394]
["bitfinex-derivatives","BTCF0:USTF0",1759867650479,0.02338,122200.0,122190.0,2.56768394]
["bitfinex-derivatives","BTCF0:USTF0",1759867651475,0.01281,122220.0,122200.0,0.0954336]
["bitfinex-derivatives","BTCF0:USTF0",1759867651772,0.03419,122220.0,122210.0,1.23849518]
["bitfinex-derivatives","BTCF0:USTF0",1759867651978,0.03419,122220.0,122210.0,1.33273251]
["bitfinex-derivatives","BTCF0:USTF0",1759867652178,0.03419,122220.0,122210.0,1.34637251]
["bitfinex-derivatives","BTCF0:USTF0",1759867652373,0.02138,122220.0,122210.0,1.34637251]
["bitfinex-derivatives","BTCF0:USTF0",1759867652977,0.02338,122220.0,122210.0,1.34637251]
["bitfinex-derivatives","BTCF0:USTF0",1759867653272,0.02338,122220.0,122210.0,0.59825251]
["bitfinex-derivatives","BTCF0:USTF0",1759867653478,0.02338,122220.0,122210.0,3.00769251]
["bitfinex-derivatives","BTCF0:USTF0",1759867653677,0.02338,122220.0,122210.0,0.59825251]
["bitfinex-derivatives","BTCF0:USTF0",1759867653876,0.02338,122220.0,122210.0,3.00769251]
["bitfinex-derivatives","BTCF0:USTF0",1759867654379,0.02338,122220.0,122210.0,0.59825251]
["bitfinex-derivatives","BTCF0:USTF0",1759867654580,0.02338,122220.0,122210.0,3.00761251]
["bitfinex-derivatives","BTCF0:USTF0",1759867655582,0.02338,122220.0,122210.0,3.71121251]
["bitfinex-derivatives","BTCF0:USTF0",1759867655786,0.02338,122220.0,122210.0,1.30185251]
["bitfinex-derivatives","BTCF0:USTF0",1759867656080,0.01281,122230.0,122220.0,0.26327]
["bitfinex-derivatives","BTCF0:USTF0",1759867656284,0.03419,122230.0,122220.0,1.08880158]
["bitfinex-derivatives","BTCF0:USTF0",1759867656781,0.03419,122230.0,122220.0,3.49800158]
["bitfinex-derivatives","BTCF0:USTF0",1759867658181,0.03619,122230.0,122220.0,3.49800158]
["bitfinex-derivatives","BTCF0:USTF0",1759867658775,0.03619,122230.0,122220.0,3.49788158]
["bitfinex-derivatives","BTCF0:USTF0",1759867661684,0.03619,122230.0,122220.0,3.53279158]
["bitfinex-derivatives","BTCF0:USTF0",1759867661884,0.03619,122230.0,122220.0,3.49788158]
["bitfinex-derivatives","BTCF0:USTF0",1759867662586,0.03619,122230.0,122220.0,1.08880158]
["bitfinex-derivatives","BTCF0:USTF0",1759867662787,0.03619,122230.0,122220.0,3.49776158]
["bitfinex-derivatives","BTCF0:USTF0",1759867663282,0.01281,122250.0,122240.0,0.18348786]
["bitfinex-derivatives","BTCF0:USTF0",1759867663487,0.06696,122250.0,122240.0,1.30383143]
["bitfinex-derivatives","BTCF0:USTF0",1759867663687,0.16102269,122250.0,122240.0,2.96479143]
["bitfinex-derivatives","BTCF0:USTF0",1759867664085,0.16896579,122250.0,122240.0,2.96479143]
["bitfinex-derivatives","BTCF0:USTF0",1759867664487,0.17296579,122250.0,122240.0,2.96479143]
["bitfinex-derivatives","BTCF0:USTF0",1759867665388,0.17296579,122250.0,122240.0,3.40459143]
["bitfinex-derivatives","BTCF0:USTF0",1759867666484,0.17296579,122250.0,122240.0,0.38573158]
["bitfinex-derivatives","BTCF0:USTF0",1759867666693,0.17296579,122250.0,122240.0,2.79453158]
["bitfinex-derivatives","BTCF0:USTF0",1759867667089,0.17296579,122250.0,122240.0,0.38573158]
["bitfinex-derivatives","BTCF0:USTF0",1759867667391,0.17296579,122250.0,122240.0,2.79449158]
["bitfinex-derivatives","BTCF0:USTF0",1759867667788,0.17296579,122250.0,122240.0,3.40447143]
["bitfinex-derivatives","BTCF0:USTF0",1759867671494,0.17296579,122250.0,122240.0,3.01865985]
["bitfinex-derivatives","BTCF0:USTF0",1759867671894,0.17296579,122250.0,122240.0,2.79441158]
["bitfinex-derivatives","BTCF0:USTF0",1759867672591,0.23153407,122250.0,122240.0,2.77578044]
["bitfinex-derivatives","BTCF0:USTF0",1759867673499,0.23153407,122250.0,122240.0,2.76247249]
["bitfinex-derivatives","BTCF0:USTF0",1759867674300,0.17296579,122250.0,122240.0,2.76247249]
["bitfinex-derivatives","BTCF0:USTF0",1759867676200,0.17296579,122250.0,122240.0,2.74281767]
["bitfinex-derivatives","BTCF0:USTF0",1759867676396,0.24619763,122250.0,122240.0,2.74281767]
["bitfinex-derivatives","BTCF0:USTF0",1759867676596,0.24619763,122250.0,122240.0,2.837055]
["bitfinex-derivatives","BTCF0:USTF0",1759867676902,0.13932494,122250.0,122240.0,2.870255]
["bitfinex-derivatives","BTCF0:USTF0",1759867677499,0.0660931,122250.0,122240.0,2.870255]
["bitfinex-derivatives","BTCF0:USTF0",1759867677700,0.0660931,122250.0,122240.0,2.98014891]
["bitfinex-derivatives","BTCF0:USTF0",1759867677898,0.12488248,122250.0,122240.0,2.98014891]
["bitfinex-derivatives","BTCF0:USTF0",1759867678094,0.05908,122250.0,122240.0,3.46192241]
["bitfinex-derivatives","BTCF0:USTF0",1759867678299,0.0670794,122260.0,122250.0,0.09162]
["bitfinex-derivatives","BTCF0:USTF0",1759867678492,0.0670794,122260.0,122250.0,0.47735158]
["bitfinex-derivatives","BTCF0:USTF0",1759867678692,0.0670794,122260.0,122250.0,0.57158891]
["bitfinex-derivatives","BTCF0:USTF0",1759867678902,0.0670794,122260.0,122250.0,0.47996891]
["bitfinex-derivatives","BTCF0:USTF0",1759867679100,0.14031124,122260.0,122250.0,2.70916891]
["bitfinex-derivatives","BTCF0:USTF0",1759867679504,0.16995045,122260.0,122250.0,2.70916891]
["bitfinex-derivatives","BTCF0:USTF0",1759867679705,0.17395045,122260.0,122250.0,0.47996891]
["bitfinex-derivatives","BTCF0:USTF0",1759867680004,0.17395045,122260.0,122250.0,2.88840891]
["bitfinex-derivatives","BTCF0:USTF0",1759867680203,0.24751442,122260.0,122250.0,2.88840891]
["bitfinex-derivatives","BTCF0:USTF0",1759867680402,0.14364337,122260.0,122250.0,2.88840891]
["bitfinex-derivatives","BTCF0:USTF0",1759867680599,0.14364337,122260.0,122250.0,2.86978026]
["bitfinex-derivatives","BTCF0:USTF0",1759867680799,0.14364337,122260.0,122250.0,2.88840891]
["bitfinex-derivatives","BTCF0:USTF0",1759867682903,0.14364337,122260.0,122250.0,2.88828891]
["bitfinex-derivatives","BTCF0:USTF0",1759867683403,0.14364337,122260.0,122250.0,2.87498272]
["bitfinex-derivatives","BTCF0:USTF0",1759867683803,0.14364337,122260.0,122250.0,2.90818272]
["bitfinex-derivatives","BTCF0:USTF0",1759867684004,0.0700794,122260.0,122250.0,2.90818272]
["bitfinex-derivatives","BTCF0:USTF0",1759867685106,0.0700794,122260.0,122250.0,2.90777383]
["bitfinex-derivatives","BTCF0:USTF0",1759867685405,0.14364337,122260.0,122250.0,2.90777383]
["bitfinex-derivatives","BTCF0:USTF0",1759867686208,0.14364337,122260.0,122250.0,2.90772785]
["bitfinex-derivatives","BTCF0:USTF0",1759867689707,0.12886395,122260.0,122250.0,2.90772785]
["bitfinex-derivatives","BTCF0:USTF0",1759867690304,0.0700794,122260.0,122250.0,2.90772785]
["bitfinex-derivatives","BTCF0:USTF0",1759867690907,0.0700794,122260.0,122250.0,2.96586785]
["bitfinex-derivatives","BTCF0:USTF0",1759867691307,0.12886395,122260.0,122250.0,2.94724066]
["bitfinex-derivatives","BTCF0:USTF0",1759867692708,0.12086455,122260.0,122250.0,2.94724066]
["bitfinex-derivatives","BTCF0:USTF0",1759867692908,0.12086455,122260.0,122250.0,0.53920066]
["bitfinex-derivatives","BTCF0:USTF0",1759867693110,0.12086455,122260.0,122250.0,2.94720066]
["bitfinex-derivatives","BTCF0:USTF0",1759867693310,0.06208,122260.0,122250.0,2.94720066]
["bitfinex-derivatives","BTCF0:USTF0",1759867693513,0.06208,122260.0,122250.0,2.93389562]
["bitfinex-derivatives","BTCF0:USTF0",1759867694517,0.01108136,122260.0,122250.0,2.93389562]
["bitfinex-derivatives","BTCF0:USTF0",1759867697518,0.003,122260.0,122250.0,2.93389562]
["bitfinex-derivatives","BTCF0:USTF0",1759867698018,0.06178455,122260.0,122250.0,2.93389562]
["bitfinex-derivatives","BTCF0:USTF0",1759867699920,0.11864455,122260.0,122250.0,2.18629562]
["bitfinex-derivatives","BTCF0:USTF0",1759867700119,0.05986,122260.0,122250.0,2.07604818]
["bitfinex-derivatives","BTCF0:USTF0",1759867700314,0.11864763,122260.0,122250.0,0.41564818]
["bitfinex-derivatives","BTCF0:USTF0",1759867700518,0.11864763,122260.0,122250.0,2.82340818]
["bitfinex-derivatives","BTCF0:USTF0",1759867700716,0.05986,122260.0,122250.0,0.41564818]
["bitfinex-derivatives","BTCF0:USTF0",1759867701025,1.01292853,122260.0,122250.0,2.13588]
["bitfinex-derivatives","BTCF0:USTF0",1759867701224,1.01292853,122260.0,122250.0,2.52115671]
["bitfinex-derivatives","BTCF0:USTF0",1759867701419,0.93936456,122260.0,122250.0,2.79303671]
["bitfinex-derivatives","BTCF0:USTF0",1759867702628,0.55408785,122260.0,122250.0,2.40776]
["bitfinex-derivatives","BTCF0:USTF0",1759867702826,0.55408785,122260.0,122250.0,2.79303671]
["bitfinex-derivatives","BTCF0:USTF0",1759867703126,0.55408785,122260.0,122250.0,0.38527671]
["bitfinex-derivatives","BTCF0:USTF0",1759867703327,0.93936456,122260.0,122250.0,2.79303671]
["bitfinex-derivatives","BTCF0:USTF0",1759867704322,0.99817266,122260.0,122250.0,2.79303671]
["bitfinex-derivatives","BTCF0:USTF0",1759867704519,0.61289595,122260.0,122250.0,2.79303671]
["bitfinex-derivatives","BTCF0:USTF0",1759867704726,0.55408785,122260.0,122250.0,2.79303671]
["bitfinex-derivatives","BTCF0:USTF0",1759867704927,0.55408785,122260.0,122250.0,0.38527671]
["bitfinex-derivatives","BTCF0:USTF0",1759867705125,0.55408785,122260.0,122230.0,0.09179]
["bitfinex-derivatives","BTCF0:USTF0",1759867705126,0.05686,122240.0,122230.0,0.09179]
["bitfinex-derivatives","BTCF0:USTF0",1759867705429,0.11570878,122240.0,122230.0,2.60186671]
["bitfinex-derivatives","BTCF0:USTF0",1759867705630,0.11570878,122240.0,122230.0,2.63223818]
["bitfinex-derivatives","BTCF0:USTF0",1759867706326,0.11570878,122240.0,122230.0,0.50743818]
["bitfinex-derivatives","BTCF0:USTF0",1759867706531,0.05686,122240.0,122230.0,2.87611818]
["bitfinex-derivatives","BTCF0:USTF0",1759867706928,0.05786,122240.0,122230.0,2.87611818]
["bitfinex-derivatives","BTCF0:USTF0",1759867707432,0.11670878,122240.0,122230.0,2.91519818]
["bitfinex-derivatives","BTCF0:USTF0",1759867709133,0.11670878,122240.0,122230.0,2.91523818]
["bitfinex-derivatives","BTCF0:USTF0",1759867710023,0.11670878,122240.0,122230.0,0.50743818]
["bitfinex-derivatives","BTCF0:USTF0",1759867710226,0.11670878,122240.0,122230.0,2.87415818]
["bitfinex-derivatives","BTCF0:USTF0",1759867718235,0.11670878,122240.0,122230.0,0.50743818]
["bitfinex-derivatives","BTCF0:USTF0",1759867718438,0.11670878,122240.0,122230.0,2.91519818]
["bitfinex-derivatives","BTCF0:USTF0",1759867718631,0.11670878,122240.0,122230.0,2.90189089]
["bitfinex-derivatives","BTCF0:USTF0",1759867722335,0.11670878,122240.0,122230.0,2.87151942]
["bitfinex-derivatives","BTCF0:USTF0",1759867728539,0.05786,122240.0,122230.0,2.87151942]
["bitfinex-derivatives","BTCF0:USTF0",1759867728837,0.05786,122240.0,122230.0,2.8582128]
["bitfinex-derivatives","BTCF0:USTF0",1759867729233,0.11670878,122240.0,122230.0,2.8582128]
["bitfinex-derivatives","BTCF0:USTF0",1759867729432,0.05786,122240.0,122230.0,2.8582128]
["bitfinex-derivatives","BTCF0:USTF0",1759867729643,0.05988317,122240.0,122230.0,2.88858427]
["bitfinex-derivatives","BTCF0:USTF0",1759867730142,0.05854,122240.0,122230.0,2.50322756]
["bitfinex-derivatives","BTCF0:USTF0",1759867730335,0.11743244,122240.0,122230.0,2.88850427]
["bitfinex-derivatives","BTCF0:USTF0",1759867730941,0.11743244,122240.0,122230.0,0.48082427]
["bitfinex-derivatives","BTCF0:USTF0",1759867731142,0.11743244,122240.0,122230.0,2.71754427]
["bitfinex-derivatives","BTCF0:USTF0",1759867732139,0.05854,122240.0,122230.0,2.71754427]
["bitfinex-derivatives","BTCF0:USTF0",1759867732741,0.05854,122240.0,122230.0,3.11754427]
["bitfinex-derivatives","BTCF0:USTF0",1759867734338,0.13210397,122240.0,122230.0,3.11754427]
["bitfinex-derivatives","BTCF0:USTF0",1759867735447,0.11745525,122240.0,122230.0,3.11754427]
["bitfinex-derivatives","BTCF0:USTF0",1759867737242,0.05991525,122240.0,122230.0,3.11754427]
["bitfinex-derivatives","BTCF0:USTF0",1759867737641,0.05991525,122240.0,122230.0,2.73226756]
["bitfinex-derivatives","BTCF0:USTF0",1759867737842,0.05991525,122240.0,122230.0,3.11754427]
["bitfinex-derivatives","BTCF0:USTF0",1759867738339,0.11745525,122240.0,122230.0,0.88082427]
["bitfinex-derivatives","BTCF0:USTF0",1759867738540,0.11745525,122240.0,122230.0,3.28834427]
["bitfinex-derivatives","BTCF0:USTF0",1759867739546,0.11745525,122240.0,122230.0,3.2750381]
["bitfinex-derivatives","BTCF0:USTF0",1759867739844,0.11745525,122240.0,122230.0,3.3096581]
["bitfinex-derivatives","BTCF0:USTF0",1759867740246,0.11745525,122240.0,122230.0,3.4455581]
["bitfinex-derivatives","BTCF0:USTF0",1759867740446,0.11745525,122240.0,122230.0,1.0380381]
["bitfinex-derivatives","BTCF0:USTF0",1759867740741,0.11745525,122240.0,122230.0,3.4454781]
["bitfinex-derivatives","BTCF0:USTF0",1759867741144,0.05991525,122240.0,122230.0,3.4454781]
["bitfinex-derivatives","BTCF0:USTF0",1759867741339,0.18462814,122270.0,122250.0,0.08979]
["bitfinex-derivatives","BTCF0:USTF0",1759867741545,0.24216814,122270.0,122260.0,1.22202671]
["bitfinex-derivatives","BTCF0:USTF0",1759867741743,0.13929709,122270.0,122260.0,1.22202671]
["bitfinex-derivatives","BTCF0:USTF0",1759867742748,0.13929709,122270.0,122260.0,2.88246671]
["bitfinex-derivatives","BTCF0:USTF0",1759867743250,0.14329709,122270.0,122260.0,2.88246671]
["bitfinex-derivatives","BTCF0:USTF0",1759867743447,0.14329709,122270.0,122260.0,0.47506671]
["bitfinex-derivatives","BTCF0:USTF0",1759867743745,0.14329709,122270.0,122260.0,2.69314671]
["bitfinex-derivatives","BTCF0:USTF0",1759867744349,0.06973312,122270.0,122260.0,2.69314671]
["bitfinex-derivatives","BTCF0:USTF0",1759867745146,0.06973312,122270.0,122260.0,2.6931161]
["bitfinex-derivatives","BTCF0:USTF0",1759867745349,0.06973312,122270.0,122260.0,2.693116]
["bitfinex-derivatives","BTCF0:USTF0",1759867746447,0.08304312,122270.0,122260.0,2.792486]
["bitfinex-derivatives","BTCF0:USTF0",1759867746652,0.05754,122250.0,122240.0,0.08979]
["bitfinex-derivatives","BTCF0:USTF0",1759867746949,0.05754,122250.0,122240.0,2.882276]
["bitfinex-derivatives","BTCF0:USTF0",1759867747653,0.51921705,122280.0,122270.0,0.08818603]
["bitfinex-derivatives","BTCF0:USTF0",1759867747949,0.60570171,122280.0,122270.0,0.81639798]
["bitfinex-derivatives","BTCF0:USTF0",1759867748149,0.22045571,122280.0,122270.0,0.81639798]
["bitfinex-derivatives","BTCF0:USTF0",1759867748353,0.60570171,122280.0,122270.0,0.81639798]
["bitfinex-derivatives","BTCF0:USTF0",1759867748742,0.60570171,122280.0,122270.0,2.47671798]
["bitfinex-derivatives","BTCF0:USTF0",1759867748941,0.60570171,122280.0,122270.0,0.06955798]
["bitfinex-derivatives","BTCF0:USTF0",1759867749142,1.02206554,122280.0,122270.0,1.72991798]
["bitfinex-derivatives","BTCF0:USTF0",1759867749448,0.88809449,122280.0,122270.0,2.24145798]
["bitfinex-derivatives","BTCF0:USTF0",1759867749641,0.88809449,122280.0,122270.0,2.44178]
["bitfinex-derivatives","BTCF0:USTF0",1759867749843,0.88809449,122280.0,122260.0,0.03462]
["bitfinex-derivatives","BTCF0:USTF0",1759867750042,0.785246,122270.0,122240.0,0.859666]
["bitfinex-derivatives","BTCF0:USTF0",1759867750242,0.48811705,122270.0,122250.0,2.44174]
["bitfinex-derivatives","BTCF0:USTF0",1759867750551,0.57634943,122270.0,122250.0,2.44174]
["bitfinex-derivatives","BTCF0:USTF0",1759867750851,0.785246,122260.0,122250.0,0.03462]
["bitfinex-derivatives","BTCF0:USTF0",1759867751042,0.785246,122260.0,122250.0,2.44174]
["bitfinex-derivatives","BTCF0:USTF0",1759867751248,0.8719791,122260.0,122250.0,2.44174]
["bitfinex-derivatives","BTCF0:USTF0",1759867751953,0.8719791,122260.0,122250.0,2.44178]
["bitfinex-derivatives","BTCF0:USTF0",1759867752551,0.8719791,122260.0,122250.0,0.03462]
["bitfinex-derivatives","BTCF0:USTF0",1759867753050,0.8739791,122260.0,122250.0,2.70558]
["bitfinex-derivatives","BTCF0:USTF0",1759867755752,0.8739791,122260.0,122250.0,0.29842]
["bitfinex-derivatives","BTCF0:USTF0",1759867755952,0.8739791,122260.0,122250.0,2.70558]
["bitfinex-derivatives","BTCF0:USTF0",1759867758653,0.94752639,122260.0,122250.0,2.70558]
["bitfinex-derivatives","BTCF0:USTF0",1759867758853,0.8739791,122260.0,122250.0,2.70558]
["bitfinex-derivatives","BTCF0:USTF0",1759867759053,0.8739791,122260.0,122250.0,0.2638]
["bitfinex-derivatives","BTCF0:USTF0",1759867759258,0.94751965,122260.0,122250.0,0.2638]
["bitfinex-derivatives","BTCF0:USTF0",1759867759451,0.8739791,122260.0,122250.0,2.67096]
["bitfinex-derivatives","BTCF0:USTF0",1759867759651,0.8739791,122260.0,122250.0,0.25049173]
["bitfinex-derivatives","BTCF0:USTF0",1759867759852,0.8739791,122260.0,122250.0,2.65765173]
["bitfinex-derivatives","BTCF0:USTF0",1759867760160,0.8739791,122260.0,122250.0,2.40716]
["bitfinex-derivatives","BTCF0:USTF0",1759867760356,0.8739791,122260.0,122250.0,2.65765173]
["bitfinex-derivatives","BTCF0:USTF0",1759867761156,0.8739791,122260.0,122250.0,2.40716]
["bitfinex-derivatives","BTCF0:USTF0",1759867761357,0.94750814,122260.0,122250.0,2.40716]
["bitfinex-derivatives","BTCF0:USTF0",1759867761750,0.94750814,122260.0,122250.0,2.43958]
["bitfinex-derivatives","BTCF0:USTF0",1759867762559,1.05037919,122260.0,122250.0,2.43958]
["bitfinex-derivatives","BTCF0:USTF0",1759867762856,0.97685015,122260.0,122250.0,2.43962]
["bitfinex-derivatives","BTCF0:USTF0",1759867763249,0.59160415,122260.0,122250.0,2.43962]
["bitfinex-derivatives","BTCF0:USTF0",1759867763453,0.97685015,122260.0,122250.0,2.43962]
["bitfinex-derivatives","BTCF0:USTF0",1759867763854,0.97685015,122260.0,122250.0,2.4072]
["bitfinex-derivatives","BTCF0:USTF0",1759867764658,0.59160415,122260.0,122250.0,2.4072]
["bitfinex-derivatives","BTCF0:USTF0",1759867764851,0.97685015,122260.0,122250.0,2.4072]
["bitfinex-derivatives","BTCF0:USTF0",1759867766256,0.97685015,122260.0,122250.0,2.27800736]
["bitfinex-derivatives","BTCF0:USTF0",1759867766459,0.4887331,122260.0,122250.0,2.52849909]
["bitfinex-derivatives","BTCF0:USTF0",1759867766659,0.8739791,122260.0,122250.0,2.56091909]
["bitfinex-derivatives","BTCF0:USTF0",1759867766858,0.97687847,122260.0,122250.0,2.56091909]
["bitfinex-derivatives","BTCF0:USTF0",1759867767656,0.8739791,122260.0,122250.0,2.56091909]
["bitfinex-derivatives","BTCF0:USTF0",1759867767857,0.8739791,122260.0,122250.0,2.31042736]
["bitfinex-derivatives","BTCF0:USTF0",1759867769359,0.8739791,122260.0,122250.0,2.56091909]
["bitfinex-derivatives","BTCF0:USTF0",1759867769660,0.8739791,122260.0,122250.0,2.65769173]
["bitfinex-derivatives","BTCF0:USTF0",1759867775362,0.9474748,122260.0,122250.0,2.65769173]
["bitfinex-derivatives","BTCF0:USTF0",1759867775563,0.9474748,122260.0,122250.0,2.69011173]
["bitfinex-derivatives","BTCF0:USTF0",1759867776858,0.9474748,122260.0,122250.0,2.67148015]
["bitfinex-derivatives","BTCF0:USTF0",1759867777065,0.8739791,122260.0,122250.0,2.67148015]
["bitfinex-derivatives","BTCF0:USTF0",1759867777364,0.97687847,122260.0,122250.0,2.67148015]
["bitfinex-derivatives","BTCF0:USTF0",1759867778961,0.97687847,122260.0,122250.0,2.59114015]
["bitfinex-derivatives","BTCF0:USTF0",1759867779267,0.97687847,122260.0,122250.0,2.62394015]
["bitfinex-derivatives","BTCF0:USTF0",1759867779468,1.12383592,122260.0,122250.0,2.51337907]
["bitfinex-derivatives","BTCF0:USTF0",1759867779660,1.02093655,122260.0,122250.0,2.5000708]
["bitfinex-derivatives","BTCF0:USTF0",1759867780262,0.8739791,122260.0,122250.0,2.5000708]
["bitfinex-derivatives","BTCF0:USTF0",1759867780667,0.8739791,122260.0,122250.0,0.0928708]
["bitfinex-derivatives","BTCF0:USTF0",1759867780961,0.8739791,122260.0,122250.0,1.9673508]
["bitfinex-derivatives","BTCF0:USTF0",1759867782367,0.4739791,122260.0,122250.0,1.9673508]
["bitfinex-derivatives","BTCF0:USTF0",1759867786366,0.4739791,122260.0,122250.0,0.0928708]
["bitfinex-derivatives","BTCF0:USTF0",1759867786868,0.4739791,122260.0,122250.0,1.9110308]
["bitfinex-derivatives","BTCF0:USTF0",1759867788265,0.4739791,122260.0,122250.0,1.89239909]
["bitfinex-derivatives","BTCF0:USTF0",1759867788766,0.4739791,122260.0,122250.0,0.07423909]
["bitfinex-derivatives","BTCF0:USTF0",1759867788960,0.4739791,122260.0,122250.0,1.87471909]
["bitfinex-derivatives","BTCF0:USTF0",1759867789167,0.4739791,122260.0,122250.0,2.48119909]
["bitfinex-derivatives","BTCF0:USTF0",1759867789562,0.4739791,122260.0,122250.0,2.46789073]
["bitfinex-derivatives","BTCF0:USTF0",1759867789768,0.5771568,122260.0,122250.0,2.46789073]
["bitfinex-derivatives","BTCF0:USTF0",1759867789968,0.5771568,122260.0,122250.0,2.46785073]
["bitfinex-derivatives","BTCF0:USTF0",1759867790269,0.4739791,122260.0,122250.0,2.46785073]
["bitfinex-derivatives","BTCF0:USTF0",1759867790569,0.57715657,122260.0,122250.0,2.46785073]
["bitfinex-derivatives","BTCF0:USTF0",1759867791167,0.0887331,122260.0,122250.0,2.46785073]
["bitfinex-derivatives","BTCF0:USTF0",1759867791368,0.57715598,122260.0,122250.0,2.52572073]
["bitfinex-derivatives","BTCF0:USTF0",1759867791970,0.57715598,122260.0,122250.0,2.44693572]
["bitfinex-derivatives","BTCF0:USTF0",1759867792171,0.002,122260.0,122250.0,2.84693572]
["bitfinex-derivatives","BTCF0:USTF0",1759867792371,0.10515824,122260.0,122250.0,2.84693572]
["bitfinex-derivatives","BTCF0:USTF0",1759867794578,0.002,122260.0,122250.0,2.84693572]
["bitfinex-derivatives","BTCF0:USTF0",1759867795075,0.10515824,122260.0,122250.0,2.84693572]
["bitfinex-derivatives","BTCF0:USTF0",1759867795375,0.002,122260.0,122250.0,2.84693572]
["bitfinex-derivatives","BTCF0:USTF0",1759867796573,0.10515824,122260.0,122250.0,2.84693572]
["bitfinex-derivatives","BTCF0:USTF0",1759867796770,0.10515824,122260.0,122250.0,3.11073572]
["bitfinex-derivatives","BTCF0:USTF0",1759867797983,0.10515824,122260.0,122250.0,3.49598172]
["bitfinex-derivatives","BTCF0:USTF0",1759867798287,0.002,122260.0,122250.0,3.985286]
["bitfinex-derivatives","BTCF0:USTF0",1759867798883,0.002,122260.0,122250.0,3.60004]
["bitfinex-derivatives","BTCF0:USTF0",1759867799684,0.002,122260.0,122250.0,3.56810349]
["bitfinex-derivatives","BTCF0:USTF0",1759867799884,0.10515824,122260.0,122250.0,3.56810349]
["bitfinex-derivatives","BTCF0:USTF0",1759867800285,0.10515824,122260.0,122250.0,3.56806349]
["bitfinex-derivatives","BTCF0:USTF0",1759867800889,0.10515824,122260.0,122250.0,1.16130349]
["bitfinex-derivatives","BTCF0:USTF0",1759867801190,0.10515824,122260.0,122250.0,3.54213]
["bitfinex-derivatives","BTCF0:USTF0",1759867801590,0.10515824,122260.0,122250.0,1.13537]
["bitfinex-derivatives","BTCF0:USTF0",1759867801790,0.002,122260.0,122250.0,3.54209]
["bitfinex-derivatives","BTCF0:USTF0",1759867801993,0.387246,122260.0,122250.0,0.73537]
["bitfinex-derivatives","BTCF0:USTF0",1759867802185,0.387246,122260.0,122250.0,2.39601]
["bitfinex-derivatives","BTCF0:USTF0",1759867802382,0.47489555,122260.0,122250.0,0.7036]
["bitfinex-derivatives","BTCF0:USTF0",1759867802686,0.47489555,122260.0,122250.0,3.11032]
["bitfinex-derivatives","BTCF0:USTF0",1759867802890,0.54853549,122260.0,122250.0,0.7036]
["bitfinex-derivatives","BTCF0:USTF0",1759867803086,0.54853549,122260.0,122250.0,3.11032]
["bitfinex-derivatives","BTCF0:USTF0",1759867803491,0.94853549,122260.0,122240.0,0.03462]
["bitfinex-derivatives","BTCF0:USTF0",1759867803693,0.16328949,122260.0,122250.0,1.28840311]
["bitfinex-derivatives","BTCF0:USTF0",1759867803889,0.08964955,122260.0,122250.0,1.29254546]
["bitfinex-derivatives","BTCF0:USTF0",1759867804483,0.08964955,122260.0,122250.0,1.32431546]
["bitfinex-derivatives","BTCF0:USTF0",1759867804484,0.08764955,122260.0,122250.0,1.32431546]
["bitfinex-derivatives","BTCF0:USTF0",1759867804691,0.08964955,122260.0,122250.0,1.32431546]
["bitfinex-derivatives","BTCF0:USTF0",1759867804985,0.47489555,122260.0,122250.0,1.32431546]
["bitfinex-derivatives","BTCF0:USTF0",1759867805193,0.47521066,122260.0,122250.0,0.03177]
["bitfinex-derivatives","BTCF0:USTF0",1759867805391,0.47521066,122260.0,122240.0,0.03177]
["bitfinex-derivatives","BTCF0:USTF0",1759867805592,0.53281814,122250.0,122240.0,0.03177]
["bitfinex-derivatives","BTCF0:USTF0",1759867805795,0.53281814,122250.0,122240.0,2.15645]
["bitfinex-derivatives","BTCF0:USTF0",1759867805992,0.62754879,122250.0,122240.0,2.15645]
["bitfinex-derivatives","BTCF0:USTF0",1759867806192,0.24198768,122250.0,122240.0,2.15645]
["bitfinex-derivatives","BTCF0:USTF0",1759867806495,0.48026373,122250.0,122240.0,2.15645]
["bitfinex-derivatives","BTCF0:USTF0",1759867807188,0.48126373,122250.0,122240.0,2.15645]
["bitfinex-derivatives","BTCF0:USTF0",1759867808394,0.54014958,122250.0,122240.0,2.15645]
["bitfinex-derivatives","BTCF0:USTF0",1759867809293,0.54014958,122250.0,122240.0,2.43845]
["bitfinex-derivatives","BTCF0:USTF0",1759867809491,0.48126373,122250.0,122240.0,2.43845]
["bitfinex-derivatives","BTCF0:USTF0",1759867809991,0.09573065,122250.0,122240.0,2.43845]
["bitfinex-derivatives","BTCF0:USTF0",1759867810400,0.44541813,122250.0,122240.0,2.43845]
["bitfinex-derivatives","BTCF0:USTF0",1759867810696,0.05988505,122250.0,122240.0,2.43845]
["bitfinex-derivatives","BTCF0:USTF0",1759867810900,0.44541813,122250.0,122240.0,2.43845]
["bitfinex-derivatives","BTCF0:USTF0",1759867811695,0.05988505,122250.0,122240.0,2.43845]
["bitfinex-derivatives","BTCF0:USTF0",1759867811894,0.44541813,122250.0,122240.0,2.43845]
["bitfinex-derivatives","BTCF0:USTF0",1759867813100,0.05988505,122250.0,122240.0,2.43845]
["bitfinex-derivatives","BTCF0:USTF0",1759867813400,0.44541813,122250.0,122240.0,2.43845]
["bitfinex-derivatives","BTCF0:USTF0",1759867814101,0.44541813,122250.0,122240.0,0.03177]
["bitfinex-derivatives","BTCF0:USTF0",1759867814399,0.44541813,122250.0,122240.0,2.43841]
["bitfinex-derivatives","BTCF0:USTF0",1759867815399,0.38653308,122250.0,122240.0,2.43841]
["bitfinex-derivatives","BTCF0:USTF0",1759867815801,0.001,122250.0,122240.0,3.22394308]
["bitfinex-derivatives","BTCF0:USTF0",1759867816200,0.001,122250.0,122240.0,3.21063519]
["bitfinex-derivatives","BTCF0:USTF0",1759867816395,0.38653308,122250.0,122240.0,3.21063519]
["bitfinex-derivatives","BTCF0:USTF0",1759867816699,0.38653308,122250.0,122240.0,0.41846211]
["bitfinex-derivatives","BTCF0:USTF0",1759867816897,0.48036495,122250.0,122240.0,2.12691022]
["bitfinex-derivatives","BTCF0:USTF0",1759867817097,0.48036495,122250.0,122240.0,0.03373]
["bitfinex-derivatives","BTCF0:USTF0",1759867817291,0.48036495,122250.0,122240.0,1.64873344]
["bitfinex-derivatives","BTCF0:USTF0",1759867817493,0.58344295,122250.0,122240.0,0.74588]
["bitfinex-derivatives","BTCF0:USTF0",1759867817897,0.98344295,122250.0,122220.0,0.41747305]
["bitfinex-derivatives","BTCF0:USTF0",1759867818097,0.07360753,122240.0,122230.0,2.44033]
["bitfinex-derivatives","BTCF0:USTF0",1759867818498,0.16100363,122240.0,122230.0,2.44033]
["bitfinex-derivatives","BTCF0:USTF0",1759867819298,0.4729308,122240.0,122230.0,2.44033]
["bitfinex-derivatives","BTCF0:USTF0",1759867819493,0.5760088,122240.0,122230.0,2.32976139]
["bitfinex-derivatives","BTCF0:USTF0",1759867819703,0.5760088,122240.0,122230.0,2.36349139]
["bitfinex-derivatives","BTCF0:USTF0",1759867820002,0.62018783,122240.0,122230.0,2.36349139]
["bitfinex-derivatives","BTCF0:USTF0",1759867822302,0.4729308,122240.0,122230.0,2.36349139]
["bitfinex-derivatives","BTCF0:USTF0",1759867822900,0.4729308,122240.0,122230.0,2.74902447]
["bitfinex-derivatives","BTCF0:USTF0",1759867823904,0.4729308,122240.0,122230.0,2.36349139]
["bitfinex-derivatives","BTCF0:USTF0",1759867825000,0.4729308,122240.0,122230.0,2.34485801]
["bitfinex-derivatives","BTCF0:USTF0",1759867825399,0.4729308,122240.0,122230.0,2.73039109]
["bitfinex-derivatives","BTCF0:USTF0",1759867826110,0.4729308,122240.0,122230.0,2.71708153]
["bitfinex-derivatives","BTCF0:USTF0",1759867827306,0.62018783,122240.0,122230.0,2.33154845]
["bitfinex-derivatives","BTCF0:USTF0",1759867828706,0.62018783,122240.0,122230.0,0.03373]
["bitfinex-derivatives","BTCF0:USTF0",1759867828906,0.62018783,122240.0,122230.0,2.44025]
["bitfinex-derivatives","BTCF0:USTF0",1759867829309,0.72322469,122240.0,122230.0,0.03373]
["bitfinex-derivatives","BTCF0:USTF0",1759867829504,0.64956565,122240.0,122230.0,2.33553]
["bitfinex-derivatives","BTCF0:USTF0",1759867829807,0.64956565,122240.0,122220.0,1.62707]
["bitfinex-derivatives","BTCF0:USTF0",1759867829808,0.8729308,122240.0,122220.0,1.62707]
["bitfinex-derivatives","BTCF0:USTF0",1759867830113,0.48857842,122230.0,122220.0,1.62707]
["bitfinex-derivatives","BTCF0:USTF0",1759867830297,0.48857842,122230.0,122220.0,2.40652]
["bitfinex-derivatives","BTCF0:USTF0",1759867830610,0.57478367,122230.0,122220.0,2.40652]
["bitfinex-derivatives","BTCF0:USTF0",1759867830900,0.47173833,122230.0,122220.0,2.40652]
["bitfinex-derivatives","BTCF0:USTF0",1759867831111,0.08620525,122230.0,122220.0,2.40652]
["bitfinex-derivatives","BTCF0:USTF0",1759867831504,0.47173833,122230.0,122220.0,2.79205308]
["bitfinex-derivatives","BTCF0:USTF0",1759867832309,0.5747614,122230.0,122220.0,0.03373]
["bitfinex-derivatives","BTCF0:USTF0",1759867832609,0.94533077,122230.0,122190.0,1.69457]
["bitfinex-derivatives","BTCF0:USTF0",1759867832905,0.38553308,122200.0,122190.0,1.6759313]
["bitfinex-derivatives","BTCF0:USTF0",1759867833111,0.07360756,122200.0,122190.0,2.4216513]
["bitfinex-derivatives","BTCF0:USTF0",1759867833303,0.55158059,122200.0,122190.0,2.4216513]
["bitfinex-derivatives","BTCF0:USTF0",1759867834810,0.57383393,122200.0,122190.0,2.4216513]
["bitfinex-derivatives","BTCF0:USTF0",1759867835504,0.57374707,122200.0,122190.0,2.4226513]
["bitfinex-derivatives","BTCF0:USTF0",1759867836109,0.57374707,122200.0,122190.0,2.40933702]
["bitfinex-derivatives","BTCF0:USTF0",1759867836707,0.18821399,122200.0,122190.0,2.40933702]
["bitfinex-derivatives","BTCF0:USTF0",1759867837223,0.57374707,122200.0,122190.0,2.40933702]
["bitfinex-derivatives","BTCF0:USTF0",1759867838512,0.57374707,122200.0,122190.0,0.00277702]
["bitfinex-derivatives","BTCF0:USTF0",1759867838715,0.57374707,122200.0,122190.0,2.40961702]
["bitfinex-derivatives","BTCF0:USTF0",1759867844909,0.57374707,122200.0,122190.0,0.00277702]
["bitfinex-derivatives","BTCF0:USTF0",1759867845115,0.57374707,122200.0,122190.0,2.40977702]
["bitfinex-derivatives","BTCF0:USTF0",1759867846115,0.57374707,122200.0,122190.0,2.39646273]
["bitfinex-derivatives","BTCF0:USTF0",1759867846315,0.57374707,122200.0,122190.0,2.43070273]
["bitfinex-derivatives","BTCF0:USTF0",1759867851921,0.57374707,122200.0,122190.0,0.03424]
["bitfinex-derivatives","BTCF0:USTF0",1759867852122,0.57374707,122200.0,122190.0,2.44128]
["bitfinex-derivatives","BTCF0:USTF0",1759867852821,0.55895409,122200.0,122190.0,2.44128]
["bitfinex-derivatives","BTCF0:USTF0",1759867853217,0.50022637,122200.0,122190.0,2.44128]
["bitfinex-derivatives","BTCF0:USTF0",1759867858124,0.50022637,122200.0,122190.0,2.42796642]
["bitfinex-derivatives","BTCF0:USTF0",1759867860027,0.50022637,122200.0,122190.0,2.40932741]
["bitfinex-derivatives","BTCF0:USTF0",1759867860325,0.60325863,122200.0,122190.0,2.40928741]
["bitfinex-derivatives","BTCF0:USTF0",1759867861126,0.50022637,122200.0,122190.0,2.40928741]
["bitfinex-derivatives","BTCF0:USTF0",1759867861318,0.50022637,122200.0,122190.0,2.40924741]
["bitfinex-derivatives","BTCF0:USTF0",1759867862126,0.50022637,122200.0,122190.0,0.00228741]
["bitfinex-derivatives","BTCF0:USTF0",1759867862426,0.60325863,122200.0,122190.0,2.40924741]
["bitfinex-derivatives","BTCF0:USTF0",1759867862624,0.11469329,122200.0,122190.0,2.40924741]
["bitfinex-derivatives","BTCF0:USTF0",1759867862827,0.50022637,122200.0,122190.0,2.40924741]
["bitfinex-derivatives","BTCF0:USTF0",1759867863023,0.60325863,122200.0,122190.0,2.40924741]
["bitfinex-derivatives","BTCF0:USTF0",1759867866622,0.50022637,122200.0,122190.0,2.40692]
["bitfinex-derivatives","BTCF0:USTF0",1759867866826,0.60342179,122200.0,122190.0,2.40692]
["bitfinex-derivatives","BTCF0:USTF0",1759867867129,0.60375822,122200.0,122190.0,2.40692]
["bitfinex-derivatives","BTCF0:USTF0",1759867867530,0.5005628,122200.0,122190.0,2.40692]
["bitfinex-derivatives","BTCF0:USTF0",1759867867732,0.11469329,122200.0,122190.0,2.40692]
["bitfinex-derivatives","BTCF0:USTF0",1759867867926,0.5005628,122200.0,122190.0,2.44116]
["bitfinex-derivatives","BTCF0:USTF0",1759867868123,0.5005628,122200.0,122190.0,2.40920647]
["bitfinex-derivatives","BTCF0:USTF0",1759867868528,0.50055443,122200.0,122190.0,2.40920647]
["bitfinex-derivatives","BTCF0:USTF0",1759867869633,0.50055443,122200.0,122190.0,2.29859805]
["bitfinex-derivatives","BTCF0:USTF0",1759867869831,0.50055443,122200.0,122190.0,0.03424]
["bitfinex-derivatives","BTCF0:USTF0",1759867870331,1.04781146,122200.0,122170.0,1.66136]
["bitfinex-derivatives","BTCF0:USTF0",1759867870634,0.26195032,122200.0,122180.0,0.65707]
["bitfinex-derivatives","BTCF0:USTF0",1759867870823,0.26195032,122200.0,122170.0,0.03424]
["bitfinex-derivatives","BTCF0:USTF0",1759867871023,0.14725703,122190.0,122180.0,0.54964]
["bitfinex-derivatives","BTCF0:USTF0",1759867871227,0.14725703,122190.0,122180.0,0.74548]
["bitfinex-derivatives","BTCF0:USTF0",1759867871525,0.62424704,122190.0,122180.0,0.74548]
["bitfinex-derivatives","BTCF0:USTF0",1759867871934,0.47699001,122190.0,122180.0,0.74548]
["bitfinex-derivatives","BTCF0:USTF0",1759867872535,0.47699001,122190.0,122170.0,0.03524]
["bitfinex-derivatives","BTCF0:USTF0",1759867872730,0.48901695,122180.0,122170.0,1.69664]
["bitfinex-derivatives","BTCF0:USTF0",1759867872926,0.48901695,122180.0,122170.0,2.44108]
["bitfinex-derivatives","BTCF0:USTF0",1759867873234,0.57995299,122180.0,122170.0,2.44108]
["bitfinex-derivatives","BTCF0:USTF0",1759867873626,0.10315581,122180.0,122170.0,2.44108]
["bitfinex-derivatives","BTCF0:USTF0",1759867873835,0.07365837,122180.0,122170.0,2.44808]
["bitfinex-derivatives","BTCF0:USTF0",1759867874228,0.38586114,122190.0,122180.0,0.08852]
["bitfinex-derivatives","BTCF0:USTF0",1759867874229,0.14725703,122190.0,122180.0,0.08852]
["bitfinex-derivatives","BTCF0:USTF0",1759867874430,0.53311817,122190.0,122180.0,0.08852]
["bitfinex-derivatives","BTCF0:USTF0",1759867874628,0.62742055,122190.0,122180.0,0.03329]
["bitfinex-derivatives","BTCF0:USTF0",1759867874828,1.02742055,122190.0,122170.0,0.04124]
["bitfinex-derivatives","BTCF0:USTF0",1759867875031,0.38586114,122180.0,122170.0,1.70268]
["bitfinex-derivatives","BTCF0:USTF0",1759867875229,0.38586114,122180.0,122170.0,1.8472]
["bitfinex-derivatives","BTCF0:USTF0",1759867875430,0.57619246,122180.0,122170.0,1.8472]
["bitfinex-derivatives","BTCF0:USTF0",1759867876231,0.47309666,122180.0,122170.0,1.8502]
["bitfinex-derivatives","BTCF0:USTF0",1759867876433,0.47309666,122180.0,122170.0,1.8462]
["bitfinex-derivatives","BTCF0:USTF0",1759867876632,0.47309666,122180.0,122170.0,0.03724]
["bitfinex-derivatives","BTCF0:USTF0",1759867876833,0.47309666,122180.0,122170.0,0.03424]
["bitfinex-derivatives","BTCF0:USTF0",1759867877234,0.57619246,122180.0,122170.0,0.4826]
["bitfinex-derivatives","BTCF0:USTF0",1759867878136,0.57619246,122180.0,122170.0,0.46928414]
["bitfinex-derivatives","BTCF0:USTF0",1759867879637,0.64978854,122180.0,122170.0,0.02092414]
["bitfinex-derivatives","BTCF0:USTF0",1759867879830,0.64978854,122180.0,122170.0,2.42784414]
["bitfinex-derivatives","BTCF0:USTF0",1759867880030,0.54669274,122180.0,122170.0,2.42784414]
["bitfinex-derivatives","BTCF0:USTF0",1759867881531,0.54669274,122180.0,122170.0,2.42792414]
["bitfinex-derivatives","BTCF0:USTF0",1759867881733,0.1608316,122180.0,122170.0,2.42792414]
["bitfinex-derivatives","BTCF0:USTF0",1759867881931,0.54669274,122180.0,122170.0,2.42792414]
["bitfinex-derivatives","BTCF0:USTF0",1759867884840,0.1608316,122180.0,122170.0,2.42792414]
["bitfinex-derivatives","BTCF0:USTF0",1759867885139,0.54669274,122180.0,122170.0,2.42792414]
["bitfinex-derivatives","BTCF0:USTF0",1759867886638,0.47309666,122180.0,122170.0,2.42792414]
["bitfinex-derivatives","BTCF0:USTF0",1759867887241,0.47309666,122180.0,122170.0,0.02092414]
["bitfinex-derivatives","BTCF0:USTF0",1759867887441,0.47309666,122180.0,122170.0,2.42788414]
["bitfinex-derivatives","BTCF0:USTF0",1759867888239,0.47309666,122180.0,122170.0,2.41456823]
["bitfinex-derivatives","BTCF0:USTF0",1759867889039,0.08723552,122180.0,122170.0,2.41456823]
["bitfinex-derivatives","BTCF0:USTF0",1759867889242,0.47309666,122180.0,122170.0,2.41456823]
["bitfinex-derivatives","BTCF0:USTF0",1759867889933,0.57619246,122180.0,122170.0,2.41456823]
["bitfinex-derivatives","BTCF0:USTF0",1759867891434,0.19033132,122180.0,122170.0,2.41456823]
["bitfinex-derivatives","BTCF0:USTF0",1759867891635,0.1030958,122180.0,122170.0,3.20042937]
["bitfinex-derivatives","BTCF0:USTF0",1759867891841,0.1030958,122180.0,122170.0,3.21507826]
["bitfinex-derivatives","BTCF0:USTF0",1759867892137,0.1030958,122180.0,122170.0,2.82921712]
["bitfinex-derivatives","BTCF0:USTF0",1759867892438,0.1030958,122180.0,122170.0,3.21507826]
["bitfinex-derivatives","BTCF0:USTF0",1759867893937,0.1030958,122180.0,122170.0,2.8954]
["bitfinex-derivatives","BTCF0:USTF0",1759867894138,0.1030958,122180.0,122170.0,3.28126114]
["bitfinex-derivatives","BTCF0:USTF0",1759867895134,0.1030958,122180.0,122170.0,0.48852]
["bitfinex-derivatives","BTCF0:USTF0",1759867895336,0.48895694,122180.0,122170.0,0.08852]
["bitfinex-derivatives","BTCF0:USTF0",1759867895539,0.48895694,122180.0,122170.0,2.28976]
["bitfinex-derivatives","BTCF0:USTF0",1759867895941,0.48895694,122190.0,122170.0,2.28976]
["bitfinex-derivatives","BTCF0:USTF0",1759867896245,0.57868078,122190.0,122180.0,0.03329]
["bitfinex-derivatives","BTCF0:USTF0",1759867897041,0.57968078,122190.0,122180.0,0.03329]
["bitfinex-derivatives","BTCF0:USTF0",1759867897745,0.57868078,122190.0,122180.0,0.03329]
["bitfinex-derivatives","BTCF0:USTF0",1759867897947,0.57968078,122190.0,122180.0,0.03329]
["bitfinex-derivatives","BTCF0:USTF0",1759867898249,0.57968078,122190.0,122180.0,0.01997543]
["bitfinex-derivatives","BTCF0:USTF0",1759867899348,0.65331358,122190.0,122180.0,2.42673543]
["bitfinex-derivatives","BTCF0:USTF0",1759867899544,0.55021778,122190.0,122180.0,2.42673543]
["bitfinex-derivatives","BTCF0:USTF0",1759867899749,0.47658498,122190.0,122180.0,2.42673543]
["bitfinex-derivatives","BTCF0:USTF0",1759867904357,0.09072384,122190.0,122180.0,2.42673543]
["bitfinex-derivatives","BTCF0:USTF0",1759867904655,0.47658498,122190.0,122180.0,2.42673543]
["bitfinex-derivatives","BTCF0:USTF0",1759867908056,0.47658498,122190.0,122180.0,2.69053543]
["bitfinex-derivatives","BTCF0:USTF0",1759867908259,0.47658498,122190.0,122180.0,2.67722089]
["bitfinex-derivatives","BTCF0:USTF0",1759867909056,0.47658498,122190.0,122180.0,2.65858053]
["bitfinex-derivatives","BTCF0:USTF0",1759867909258,0.57968078,122190.0,122180.0,2.69003053]
["bitfinex-derivatives","BTCF0:USTF0",1759867909761,0.57968078,122190.0,122180.0,0.29525]
["bitfinex-derivatives","BTCF0:USTF0",1759867909956,0.47658498,122190.0,122170.0,0.29709]
["bitfinex-derivatives","BTCF0:USTF0",1759867910168,0.38586114,122180.0,122170.0,1.60975233]
["bitfinex-derivatives","BTCF0:USTF0",1759867910358,0.38586114,122180.0,122170.0,2.35475233]
["bitfinex-derivatives","BTCF0:USTF0",1759867910559,0.4776743,122180.0,122160.0,0.03373]
["bitfinex-derivatives","BTCF0:USTF0",1759867910761,0.09181316,122180.0,122170.0,2.40648]
["bitfinex-derivatives","BTCF0:USTF0",1759867911864,0.58076621,122180.0,122170.0,2.40648]
["bitfinex-derivatives","BTCF0:USTF0",1759867912164,0.58076621,122180.0,122160.0,0.03373]
["bitfinex-derivatives","BTCF0:USTF0",1759867912358,0.19490507,122180.0,122170.0,2.40652]
["bitfinex-derivatives","BTCF0:USTF0",1759867912760,0.19490507,122180.0,122160.0,0.03373]
["bitfinex-derivatives","BTCF0:USTF0",1759867913057,0.19490507,122180.0,122170.0,1.95724]
["bitfinex-derivatives","BTCF0:USTF0",1759867913559,0.58076621,122180.0,122170.0,1.95724]
["bitfinex-derivatives","BTCF0:USTF0",1759867916267,0.4776743,122180.0,122170.0,1.95724]
["bitfinex-derivatives","BTCF0:USTF0",1759867916866,0.4776743,122180.0,122170.0,1.98869]
["bitfinex-derivatives","BTCF0:USTF0",1759867917164,0.5807701,122180.0,122170.0,1.98869]
["bitfinex-derivatives","BTCF0:USTF0",1759867917866,0.5807701,122180.0,122170.0,0.03145]
["bitfinex-derivatives","BTCF0:USTF0",1759867918167,0.5807701,122180.0,122170.0,2.42465414]
["bitfinex-derivatives","BTCF0:USTF0",1759867918367,0.4776743,122180.0,122170.0,2.42465414]
["bitfinex-derivatives","BTCF0:USTF0",1759867918757,0.09181316,122180.0,122170.0,2.42465414]
["bitfinex-derivatives","BTCF0:USTF0",1759867919464,0.4776743,122180.0,122170.0,2.42465414]
["bitfinex-derivatives","BTCF0:USTF0",1759867921266,0.48895815,122190.0,122170.0,2.42465414]
["bitfinex-derivatives","BTCF0:USTF0",1759867921458,0.48895815,122190.0,122180.0,0.03145]
["bitfinex-derivatives","BTCF0:USTF0",1759867921662,0.57604491,122190.0,122180.0,0.03145]
["bitfinex-derivatives","BTCF0:USTF0",1759867922568,0.57704491,122190.0,122180.0,0.03145]
["bitfinex-derivatives","BTCF0:USTF0",1759867922769,0.57704491,122190.0,122180.0,0.29525]
["bitfinex-derivatives","BTCF0:USTF0",1759867923264,0.57704491,122190.0,122180.0,0.27660898]
["bitfinex-derivatives","BTCF0:USTF0",1759867923865,0.4739479,122190.0,122180.0,0.16599189]
["bitfinex-derivatives","BTCF0:USTF0",1759867924071,0.57703916,122190.0,122180.0,0.16599189]
["bitfinex-derivatives","BTCF0:USTF0",1759867924464,0.4739479,122190.0,122180.0,0.16599189]
["bitfinex-derivatives","BTCF0:USTF0",1759867925470,0.57704225,122190.0,122180.0,0.16599189]
["bitfinex-derivatives","BTCF0:USTF0",1759867925967,0.57704225,122190.0,122170.0,2.42465414]
["bitfinex-derivatives","BTCF0:USTF0",1759867926472,0.38586114,122180.0,122170.0,2.42465414]
["bitfinex-derivatives","BTCF0:USTF0",1759867926665,0.48895549,122180.0,122170.0,2.42465414]
["bitfinex-derivatives","BTCF0:USTF0",1759867927062,0.48901235,122180.0,122170.0,2.42465414]
["bitfinex-derivatives","BTCF0:USTF0",1759867928372,0.48901824,122180.0,122170.0,2.41133866]
["bitfinex-derivatives","BTCF0:USTF0",1759867930673,0.48901824,122180.0,122170.0,2.41125866]
["bitfinex-derivatives","BTCF0:USTF0",1759867932071,0.48901824,122180.0,122170.0,2.40644]
["bitfinex-derivatives","BTCF0:USTF0",1759867932272,0.48901824,122180.0,122170.0,2.39261656]
["bitfinex-derivatives","BTCF0:USTF0",1759867932670,0.48901824,122180.0,122170.0,3.28141389]
["bitfinex-derivatives","BTCF0:USTF0",1759867932671,0.17674995,122180.0,122170.0,3.28141389]
["bitfinex-derivatives","BTCF0:USTF0",1759867932976,0.10309435,122180.0,122170.0,3.28141389]
["bitfinex-derivatives","BTCF0:USTF0",1759867933369,0.10309435,122190.0,122170.0,3.28141389]
["bitfinex-derivatives","BTCF0:USTF0",1759867933570,0.10309435,122190.0,122180.0,0.47497389]
["bitfinex-derivatives","BTCF0:USTF0",1759867933770,0.10309435,122190.0,122180.0,0.87497389]
["bitfinex-derivatives","BTCF0:USTF0",1759867935071,0.12534769,122200.0,122190.0,0.03402]
["bitfinex-derivatives","BTCF0:USTF0",1759867935272,0.12534769,122200.0,122190.0,1.22172389]
["bitfinex-derivatives","BTCF0:USTF0",1759867935467,0.12534769,122200.0,122190.0,0.8358]
["bitfinex-derivatives","BTCF0:USTF0",1759867935668,0.19898095,122200.0,122190.0,0.87696389]
["bitfinex-derivatives","BTCF0:USTF0",1759867935873,0.0958866,122200.0,122190.0,3.28328389]
["bitfinex-derivatives","BTCF0:USTF0",1759867936878,0.0968866,122200.0,122190.0,3.28328389]
["bitfinex-derivatives","BTCF0:USTF0",1759867937675,0.02325334,122200.0,122190.0,3.28328389]
["bitfinex-derivatives","BTCF0:USTF0",1759867937875,0.0968866,122200.0,122190.0,3.28328389]
["bitfinex-derivatives","BTCF0:USTF0",1759867938276,0.0968866,122200.0,122190.0,3.26997267]
["bitfinex-derivatives","BTCF0:USTF0",1759867938477,0.02325334,122200.0,122190.0,3.26997267]
["bitfinex-derivatives","BTCF0:USTF0",1759867938978,0.08207726,122200.0,122190.0,3.26997267]
["bitfinex-derivatives","BTCF0:USTF0",1759867939376,0.02325334,122200.0,122190.0,3.26997267]
["bitfinex-derivatives","BTCF0:USTF0",1759867940070,0.02225334,122200.0,122190.0,3.27097267]
["bitfinex-derivatives","BTCF0:USTF0",1759867940275,0.05882392,122210.0,122190.0,3.27097267]
["bitfinex-derivatives","BTCF0:USTF0",1759867940475,0.06577392,122210.0,122200.0,0.47696389]
["bitfinex-derivatives","BTCF0:USTF0",1759867940882,0.08560191,122210.0,122200.0,0.47696389]
["bitfinex-derivatives","BTCF0:USTF0",1759867941180,0.02677799,122210.0,122200.0,0.47696389]
["bitfinex-derivatives","BTCF0:USTF0",1759867944684,0.01982799,122210.0,122200.0,0.47696389]
["bitfinex-derivatives","BTCF0:USTF0",1759867944880,0.05882392,122220.0,122200.0,0.47696389]
["bitfinex-derivatives","BTCF0:USTF0",1759867945185,0.06577392,122220.0,122210.0,1.22144389]
["bitfinex-derivatives","BTCF0:USTF0",1759867945381,0.06577392,122220.0,122210.0,0.83552]
["bitfinex-derivatives","BTCF0:USTF0",1759867945581,0.06577392,122220.0,122210.0,1.22144389]
["bitfinex-derivatives","BTCF0:USTF0",1759867946384,0.00795,122220.0,122210.0,1.22144389]
["bitfinex-derivatives","BTCF0:USTF0",1759867946583,0.39387389,122220.0,122210.0,1.22144389]
["bitfinex-derivatives","BTCF0:USTF0",1759867946884,0.39387389,122220.0,122210.0,0.83552]
["bitfinex-derivatives","BTCF0:USTF0",1759867947184,0.00795,122220.0,122210.0,1.22144389]
["bitfinex-derivatives","BTCF0:USTF0",1759867948381,0.00795,122220.0,122210.0,2.88260389]
["bitfinex-derivatives","BTCF0:USTF0",1759867949083,0.02738027,122220.0,122210.0,2.88260389]
["bitfinex-derivatives","BTCF0:USTF0",1759867949272,0.08620419,122220.0,122210.0,2.86929402]
["bitfinex-derivatives","BTCF0:USTF0",1759867952183,0.08620419,122220.0,122210.0,3.26929402]
["bitfinex-derivatives","BTCF0:USTF0",1759867952385,0.07925419,122220.0,122210.0,3.26929402]
["bitfinex-derivatives","BTCF0:USTF0",1759867952585,0.02043027,122220.0,122210.0,3.26929402]
["bitfinex-derivatives","BTCF0:USTF0",1759867954985,0.07925419,122220.0,122210.0,0.86365402]
["bitfinex-derivatives","BTCF0:USTF0",1759867955189,0.10749419,122220.0,122210.0,0.47773013]
["bitfinex-derivatives","BTCF0:USTF0",1759867955388,0.10749419,122220.0,122210.0,2.88305013]
["bitfinex-derivatives","BTCF0:USTF0",1759867955990,0.10749419,122220.0,122210.0,0.47773013]
["bitfinex-derivatives","BTCF0:USTF0",1759867956192,0.10749419,122220.0,122210.0,2.88301013]
["bitfinex-derivatives","BTCF0:USTF0",1759867956389,0.04867027,122220.0,122210.0,2.88301013]
["bitfinex-derivatives","BTCF0:USTF0",1759867956690,0.02043027,122220.0,122210.0,2.88301013]
["bitfinex-derivatives","BTCF0:USTF0",1759867958394,0.001,122220.0,122210.0,2.88301013]
["bitfinex-derivatives","BTCF0:USTF0",1759867958988,0.08350392,122240.0,122230.0,0.08789]
["bitfinex-derivatives","BTCF0:USTF0",1759867959293,0.09831326,122240.0,122230.0,0.83152118]
["bitfinex-derivatives","BTCF0:USTF0",1759867960193,0.11542818,122240.0,122230.0,1.21744507]
["bitfinex-derivatives","BTCF0:USTF0",1759867960382,0.11542818,122240.0,122230.0,2.87836507]
["bitfinex-derivatives","BTCF0:USTF0",1759867961191,0.11742818,122240.0,122230.0,2.87836507]
["bitfinex-derivatives","BTCF0:USTF0",1759867963691,0.11742818,122240.0,122230.0,2.87824507]
["bitfinex-derivatives","BTCF0:USTF0",1759867964396,0.11742818,122240.0,122230.0,0.47324507]
["bitfinex-derivatives","BTCF0:USTF0",1759867964597,0.11742818,122240.0,122230.0,2.87824507]
["bitfinex-derivatives","BTCF0:USTF0",1759867964898,0.11742818,122240.0,122230.0,0.08732118]
["bitfinex-derivatives","BTCF0:USTF0",1759867965101,0.50335207,122240.0,122230.0,2.87816507]
["bitfinex-derivatives","BTCF0:USTF0",1759867967399,0.11742818,122240.0,122230.0,2.87816507]
["bitfinex-derivatives","BTCF0:USTF0",1759867969301,0.01911492,122240.0,122230.0,2.87816507]
["bitfinex-derivatives","BTCF0:USTF0",1759867969497,0.01911492,122240.0,122230.0,3.27816507]
["bitfinex-derivatives","BTCF0:USTF0",1759867970091,0.07790872,122240.0,122230.0,3.27816507]
["bitfinex-derivatives","BTCF0:USTF0",1759867970395,0.07790872,122240.0,122230.0,3.26485863]
["bitfinex-derivatives","BTCF0:USTF0",1759867971501,0.07590872,122240.0,122230.0,3.26485863]
["bitfinex-derivatives","BTCF0:USTF0",1759867972202,0.12741872,122240.0,122230.0,3.26461863]
["bitfinex-derivatives","BTCF0:USTF0",1759867974204,0.07590872,122240.0,122230.0,3.26461863]
["bitfinex-derivatives","BTCF0:USTF0",1759867974404,0.01711492,122240.0,122230.0,3.26461863]
["bitfinex-derivatives","BTCF0:USTF0",1759867974598,0.44471769,122260.0,122250.0,0.03234]
["bitfinex-derivatives","BTCF0:USTF0",1759867974901,0.0587938,122260.0,122250.0,1.21709389]
["bitfinex-derivatives","BTCF0:USTF0",1759867975098,0.44471769,122260.0,122250.0,1.21709389]
["bitfinex-derivatives","BTCF0:USTF0",1759867976008,0.07790794,122260.0,122250.0,1.21709389]
["bitfinex-derivatives","BTCF0:USTF0",1759867976202,0.46383183,122260.0,122250.0,0.83117]
["bitfinex-derivatives","BTCF0:USTF0",1759867976506,0.51534183,122260.0,122250.0,1.21709389]
["bitfinex-derivatives","BTCF0:USTF0",1759867976706,0.51534183,122260.0,122250.0,0.83117]
["bitfinex-derivatives","BTCF0:USTF0",1759867976906,0.51534183,122260.0,122250.0,1.21709389]
["bitfinex-derivatives","BTCF0:USTF0",1759867976907,0.45654803,122260.0,122250.0,1.21709389]
["bitfinex-derivatives","BTCF0:USTF0",1759867977705,0.07062414,122260.0,122250.0,1.21709389]
["bitfinex-derivatives","BTCF0:USTF0",1759867978205,0.07062414,122260.0,122250.0,0.83117]
["bitfinex-derivatives","BTCF0:USTF0",1759867978411,0.07062414,122260.0,122250.0,2.87769389]
["bitfinex-derivatives","BTCF0:USTF0",1759867980206,0.12941794,122260.0,122250.0,2.87761389]
["bitfinex-derivatives","BTCF0:USTF0",1759867981811,0.07062414,122260.0,122250.0,2.87761389]
["bitfinex-derivatives","BTCF0:USTF0",1759867982504,0.01911414,122260.0,122250.0,2.87761389]
["bitfinex-derivatives","BTCF0:USTF0",1759867982808,0.0607938,122260.0,122250.0,2.86430943]
["bitfinex-derivatives","BTCF0:USTF0",1759867983007,0.0607938,122260.0,122250.0,3.26430943]
["bitfinex-derivatives","BTCF0:USTF0",1759867983400,0.002,122260.0,122250.0,3.26430943]
["bitfinex-derivatives","BTCF0:USTF0",1759867985314,0.002,122260.0,122250.0,0.85990943]
["bitfinex-derivatives","BTCF0:USTF0",1759867985517,0.002,122260.0,122250.0,3.26406943]
["bitfinex-derivatives","BTCF0:USTF0",1759867986213,0.002,122260.0,122250.0,3.34582803]
["bitfinex-derivatives","BTCF0:USTF0",1759867986413,0.43743389,122290.0,122280.0,0.47321389]
["bitfinex-derivatives","BTCF0:USTF0",1759867986609,0.05151,122290.0,122280.0,1.21689389]
["bitfinex-derivatives","BTCF0:USTF0",1759867987508,0.05351,122290.0,122280.0,1.21689389]
["bitfinex-derivatives","BTCF0:USTF0",1759867987710,0.07123016,122290.0,122280.0,1.21689389]
["bitfinex-derivatives","BTCF0:USTF0",1759867987910,0.45715405,122290.0,122280.0,1.21689389]
["bitfinex-derivatives","BTCF0:USTF0",1759867989017,0.45639914,122290.0,122280.0,1.21613898]
["bitfinex-derivatives","BTCF0:USTF0",1759867989522,0.07123016,122290.0,122280.0,1.21613898]
["bitfinex-derivatives","BTCF0:USTF0",1759867989724,0.51519294,122290.0,122280.0,1.21613898]
["bitfinex-derivatives","BTCF0:USTF0",1759867990219,0.13002396,122290.0,122280.0,1.21613873]
["bitfinex-derivatives","BTCF0:USTF0",1759867990419,0.17432451,122290.0,122280.0,1.19751529]
["bitfinex-derivatives","BTCF0:USTF0",1759867990817,0.1446541,122290.0,122280.0,1.19751529]
["bitfinex-derivatives","BTCF0:USTF0",1759867991717,0.1146541,122290.0,122280.0,1.19751529]
["bitfinex-derivatives","BTCF0:USTF0",1759867992916,0.1146541,122290.0,122280.0,1.18421305]
["bitfinex-derivatives","BTCF0:USTF0",1759867994623,0.0931441,122290.0,122280.0,1.18421305]
["bitfinex-derivatives","BTCF0:USTF0",1759867994818,0.07843467,122290.0,122280.0,1.18421305]
["bitfinex-derivatives","BTCF0:USTF0",1759867995222,0.07843467,122290.0,122280.0,0.79904432]
["bitfinex-derivatives","BTCF0:USTF0",1759867995422,0.07843467,122290.0,122280.0,1.18421305]
["bitfinex-derivatives","BTCF0:USTF0",1759867995819,0.13158467,122290.0,122280.0,1.18421305]
["bitfinex-derivatives","BTCF0:USTF0",1759867996323,0.06071451,122290.0,122280.0,1.66595165]
["bitfinex-derivatives","BTCF0:USTF0",1759867996522,0.002,122290.0,122280.0,1.66595165]
["bitfinex-derivatives","BTCF0:USTF0",1759867998220,0.07023287,122310.0,122300.0,0.0859]
["bitfinex-derivatives","BTCF0:USTF0",1759867998428,0.07023287,122310.0,122300.0,1.21446873]
["bitfinex-derivatives","BTCF0:USTF0",1759867999630,0.03023287,122310.0,122300.0,1.21446873]
["bitfinex-derivatives","BTCF0:USTF0",1759868001931,0.03023287,122310.0,122300.0,0.47106873]
["bitfinex-derivatives","BTCF0:USTF0",1759868002135,0.03023287,122310.0,122300.0,2.87438873]
["bitfinex-derivatives","BTCF0:USTF0",1759868002432,0.0476902,122310.0,122300.0,2.87438873]
["bitfinex-derivatives","BTCF0:USTF0",1759868002836,0.0476902,122310.0,122300.0,2.86108934]
["bitfinex-derivatives","BTCF0:USTF0",1759868004135,0.12111414,122310.0,122300.0,2.86108934]
["bitfinex-derivatives","BTCF0:USTF0",1759868004431,0.0476902,122310.0,122300.0,2.86108934]
["bitfinex-derivatives","BTCF0:USTF0",1759868005031,0.12657394,122320.0,122310.0,0.06728114]
["bitfinex-derivatives","BTCF0:USTF0",1759868005327,0.12708767,122320.0,122310.0,2.84084873]
["bitfinex-derivatives","BTCF0:USTF0",1759868005834,0.11178767,122320.0,122310.0,2.87422873]
["bitfinex-derivatives","BTCF0:USTF0",1759868006229,0.11178767,122320.0,122310.0,2.87522873]
["bitfinex-derivatives","BTCF0:USTF0",1759868006731,0.05315,122320.0,122310.0,2.87514873]
["bitfinex-derivatives","BTCF0:USTF0",1759868007435,0.05315,122320.0,122310.0,2.87510873]
["bitfinex-derivatives","BTCF0:USTF0",1759868008233,0.14432112,122320.0,122310.0,2.84172873]
["bitfinex-derivatives","BTCF0:USTF0",1759868009634,0.14432112,122320.0,122310.0,0.43868873]
["bitfinex-derivatives","BTCF0:USTF0",1759868009834,0.08568345,122320.0,122310.0,2.84164873]
["bitfinex-derivatives","BTCF0:USTF0",1759868011838,0.08568345,122320.0,122310.0,0.43868873]
["bitfinex-derivatives","BTCF0:USTF0",1759868012043,0.08568345,122320.0,122310.0,2.45636]
["bitfinex-derivatives","BTCF0:USTF0",1759868012239,0.08568345,122320.0,122310.0,2.84152873]
["bitfinex-derivatives","BTCF0:USTF0",1759868013735,0.08568345,122320.0,122310.0,2.84144873]
["bitfinex-derivatives","BTCF0:USTF0",1759868014739,0.07038345,122320.0,122310.0,2.87482873]
["bitfinex-derivatives","BTCF0:USTF0",1759868015640,0.08568345,122320.0,122310.0,2.45628]
["bitfinex-derivatives","BTCF0:USTF0",1759868015830,0.08568345,122320.0,122310.0,2.84144873]
["bitfinex-derivatives","BTCF0:USTF0",1759868016639,0.08568345,122320.0,122310.0,2.45628]
["bitfinex-derivatives","BTCF0:USTF0",1759868016837,0.08568345,122320.0,122310.0,2.84144873]
["bitfinex-derivatives","BTCF0:USTF0",1759868018440,0.07038345,122320.0,122310.0,0.47206873]
["bitfinex-derivatives","BTCF0:USTF0",1759868018632,0.07038345,122320.0,122310.0,2.67874873]
["bitfinex-derivatives","BTCF0:USTF0",1759868024239,0.12902112,122320.0,122310.0,2.67874873]
["bitfinex-derivatives","BTCF0:USTF0",1759868026141,0.12902112,122320.0,122310.0,2.87462873]
["bitfinex-derivatives","BTCF0:USTF0",1759868027149,0.07038345,122320.0,122310.0,2.86133055]
["bitfinex-derivatives","BTCF0:USTF0",1759868027845,0.07038345,122320.0,122310.0,2.45754437]
["bitfinex-derivatives","BTCF0:USTF0",1759868028046,0.14380739,122320.0,122310.0,2.8427131]
["bitfinex-derivatives","BTCF0:USTF0",1759868028250,0.14380739,122320.0,122310.0,2.45754437]
["bitfinex-derivatives","BTCF0:USTF0",1759868028545,0.14380739,122320.0,122310.0,2.8427131]
["bitfinex-derivatives","BTCF0:USTF0",1759868031145,0.12923876,122320.0,122310.0,2.8427131]
["bitfinex-derivatives","BTCF0:USTF0",1759868033045,0.07038345,122320.0,122310.0,2.8427131]
["bitfinex-derivatives","BTCF0:USTF0",1759868038052,0.07038345,122320.0,122310.0,2.45754437]
["bitfinex-derivatives","BTCF0:USTF0",1759868038552,0.07038345,122320.0,122310.0,2.8427131]
["bitfinex-derivatives","BTCF0:USTF0",1759868039750,0.14380739,122320.0,122310.0,2.82941554]
["bitfinex-derivatives","BTCF0:USTF0",1759868040151,0.07038345,122320.0,122310.0,0.42685554]
["bitfinex-derivatives","BTCF0:USTF0",1759868040352,0.07038345,122320.0,122310.0,2.82921554]
["bitfinex-derivatives","BTCF0:USTF0",1759868040748,0.14380739,122320.0,122310.0,2.82921554]
["bitfinex-derivatives","BTCF0:USTF0",1759868041149,0.14380739,122320.0,122310.0,0.42685554]
["bitfinex-derivatives","BTCF0:USTF0",1759868041352,0.14380739,122320.0,122310.0,2.82921554]
["bitfinex-derivatives","BTCF0:USTF0",1759868044752,0.0518,122330.0,122320.0,0.20312261]
["bitfinex-derivatives","BTCF0:USTF0",1759868044952,0.0518,122330.0,122320.0,0.56967475]
["bitfinex-derivatives","BTCF0:USTF0",1759868044953,0.08285263,122330.0,122320.0,0.56967475]
["bitfinex-derivatives","BTCF0:USTF0",1759868047549,0.08285263,122330.0,122320.0,2.94218475]
["bitfinex-derivatives","BTCF0:USTF0",1759868048351,0.95923459,122330.0,122270.0,1.68933]
["bitfinex-derivatives","BTCF0:USTF0",1759868048551,0.44406926,122280.0,122270.0,1.47204847]
["bitfinex-derivatives","BTCF0:USTF0",1759868048756,0.44406926,122280.0,122270.0,1.99961498]
["bitfinex-derivatives","BTCF0:USTF0",1759868049053,0.44406926,122280.0,122270.0,1.98897346]
["bitfinex-derivatives","BTCF0:USTF0",1759868049250,0.38516873,122280.0,122270.0,1.98897346]
["bitfinex-derivatives","BTCF0:USTF0",1759868049445,0.44406926,122280.0,122270.0,1.98897346]
["bitfinex-derivatives","BTCF0:USTF0",1759868049658,0.44406926,122280.0,122270.0,1.97567111]
["bitfinex-derivatives","BTCF0:USTF0",1759868049857,0.38516873,122280.0,122270.0,1.97567111]
["bitfinex-derivatives","BTCF0:USTF0",1759868050053,0.83696873,122280.0,122260.0,0.02981]
["bitfinex-derivatives","BTCF0:USTF0",1759868050252,0.40963873,122270.0,122260.0,1.63250241]
["bitfinex-derivatives","BTCF0:USTF0",1759868050453,0.42611616,122270.0,122260.0,2.30894417]
["bitfinex-derivatives","BTCF0:USTF0",1759868050757,0.52908596,122270.0,122260.0,2.30894417]
["bitfinex-derivatives","BTCF0:USTF0",1759868050958,1.14771616,122270.0,122260.0,1.22654417]
["bitfinex-derivatives","BTCF0:USTF0",1759868051260,1.25072321,122270.0,122260.0,1.22654417]
["bitfinex-derivatives","BTCF0:USTF0",1759868051459,1.23424578,122270.0,122260.0,1.23954417]
["bitfinex-derivatives","BTCF0:USTF0",1759868051659,0.84889742,122270.0,122260.0,1.23954417]
["bitfinex-derivatives","BTCF0:USTF0",1759868051857,1.23424578,122270.0,122260.0,1.23954417]
["bitfinex-derivatives","BTCF0:USTF0",1759868052053,1.28607306,122270.0,122260.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1759868052256,1.68607306,122270.0,122260.0,0.45524]
["bitfinex-derivatives","BTCF0:USTF0",1759868052454,1.67555839,122270.0,122260.0,0.44276956]
["bitfinex-derivatives","BTCF0:USTF0",1759868052854,1.67555839,122270.0,122260.0,0.42414248]
["bitfinex-derivatives","BTCF0:USTF0",1759868053059,1.77828448,122270.0,122260.0,0.42414248]
["bitfinex-derivatives","BTCF0:USTF0",1759868053460,1.77828448,122270.0,122260.0,0.06334248]
["bitfinex-derivatives","BTCF0:USTF0",1759868053854,1.67555839,122270.0,122260.0,0.06334248]
["bitfinex-derivatives","BTCF0:USTF0",1759868054255,1.74884106,122270.0,122260.0,0.06334248]
["bitfinex-derivatives","BTCF0:USTF0",1759868054560,1.67555839,122270.0,122260.0,0.06334248]
["bitfinex-derivatives","BTCF0:USTF0",1759868054756,1.77828448,122270.0,122260.0,0.06334248]
["bitfinex-derivatives","BTCF0:USTF0",1759868054956,1.77828448,122270.0,122260.0,0.05269809]
["bitfinex-derivatives","BTCF0:USTF0",1759868055260,1.67555839,122270.0,122260.0,0.05269809]
["bitfinex-derivatives","BTCF0:USTF0",1759868055750,1.77808141,122270.0,122240.0,0.02981]
["bitfinex-derivatives","BTCF0:USTF0",1759868055950,0.43997564,122240.0,122230.0,1.74465]
["bitfinex-derivatives","BTCF0:USTF0",1759868056155,0.85936059,122240.0,122230.0,2.21278564]
["bitfinex-derivatives","BTCF0:USTF0",1759868056658,0.85936059,122240.0,122230.0,1.74268]
["bitfinex-derivatives","BTCF0:USTF0",1759868056659,0.88300637,122240.0,122230.0,1.74268]
["bitfinex-derivatives","BTCF0:USTF0",1759868057158,0.88300637,122240.0,122230.0,1.75268]
["bitfinex-derivatives","BTCF0:USTF0",1759868057463,0.88300637,122240.0,122230.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1759868057657,1.28300637,122240.0,122230.0,0.753]
["bitfinex-derivatives","BTCF0:USTF0",1759868058556,0.89763073,122240.0,122230.0,0.76]
["bitfinex-derivatives","BTCF0:USTF0",1759868058764,0.87400637,122240.0,122230.0,1.23451564]
["bitfinex-derivatives","BTCF0:USTF0",1759868058957,0.80077564,122240.0,122230.0,1.23451564]
["bitfinex-derivatives","BTCF0:USTF0",1759868059159,0.80077564,122240.0,122230.0,0.84914]
["bitfinex-derivatives","BTCF0:USTF0",1759868059657,0.83218635,122240.0,122230.0,0.84914]
["bitfinex-derivatives","BTCF0:USTF0",1759868059857,0.83718635,122240.0,122230.0,0.83914]
["bitfinex-derivatives","BTCF0:USTF0",1759868060060,0.85422238,122240.0,122230.0,0.83914]
["bitfinex-derivatives","BTCF0:USTF0",1759868060259,0.86322238,122240.0,122230.0,0.79792]
["bitfinex-derivatives","BTCF0:USTF0",1759868060959,0.86322238,122240.0,122230.0,0.78727394]
["bitfinex-derivatives","BTCF0:USTF0",1759868062365,0.86322238,122240.0,122230.0,1.05107394]
["bitfinex-derivatives","BTCF0:USTF0",1759868062763,0.86322238,122240.0,122210.0,1.73170243]
["bitfinex-derivatives","BTCF0:USTF0",1759868062764,0.0546,122220.0,122210.0,1.73170243]
["bitfinex-derivatives","BTCF0:USTF0",1759868062961,1.17861167,122220.0,122210.0,2.47478243]
["bitfinex-derivatives","BTCF0:USTF0",1759868063265,1.17861167,122220.0,122210.0,2.86015807]
["bitfinex-derivatives","BTCF0:USTF0",1759868063863,1.21348167,122220.0,122210.0,0.73722243]
["bitfinex-derivatives","BTCF0:USTF0",1759868064164,1.21448167,122220.0,122210.0,1.06384]
["bitfinex-derivatives","BTCF0:USTF0",1759868066467,1.21448167,122220.0,122210.0,1.00892]
["bitfinex-derivatives","BTCF0:USTF0",1759868066961,1.21448167,122220.0,122210.0,0.99827269]
["bitfinex-derivatives","BTCF0:USTF0",1759868067157,0.79423603,122220.0,122210.0,1.47278833]
["bitfinex-derivatives","BTCF0:USTF0",1759868067362,0.79423603,122220.0,122210.0,1.61963564]
["bitfinex-derivatives","BTCF0:USTF0",1759868067566,0.73963603,122220.0,122210.0,1.61963564]
["bitfinex-derivatives","BTCF0:USTF0",1759868067966,0.73963603,122220.0,122210.0,1.23426]
["bitfinex-derivatives","BTCF0:USTF0",1759868068962,1.21233167,122220.0,122210.0,0.45692]
["bitfinex-derivatives","BTCF0:USTF0",1759868069160,1.21233167,122220.0,122210.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1759868069359,1.21233167,122220.0,122210.0,0.8004]
["bitfinex-derivatives","BTCF0:USTF0",1759868069968,1.17961167,122220.0,122210.0,1.21999564]
["bitfinex-derivatives","BTCF0:USTF0",1759868070560,1.21233167,122220.0,122210.0,0.74556]
["bitfinex-derivatives","BTCF0:USTF0",1759868070867,1.21233167,122220.0,122210.0,0.72692685]
["bitfinex-derivatives","BTCF0:USTF0",1759868071569,1.2707829,122220.0,122210.0,0.72692685]
["bitfinex-derivatives","BTCF0:USTF0",1759868072270,0.88540726,122220.0,122210.0,0.72692685]
["bitfinex-derivatives","BTCF0:USTF0",1759868072868,0.82695603,122220.0,122210.0,0.7136172]
["bitfinex-derivatives","BTCF0:USTF0",1759868073165,0.82695603,122220.0,122210.0,0.70296948]
["bitfinex-derivatives","BTCF0:USTF0",1759868074071,0.82695603,122220.0,122210.0,0.75788948]
["bitfinex-derivatives","BTCF0:USTF0",1759868074265,0.88540726,122220.0,122210.0,0.70296948]
["bitfinex-derivatives","BTCF0:USTF0",1759868074466,0.07907,122210.0,122200.0,0.44029564]
["bitfinex-derivatives","BTCF0:USTF0",1759868074669,0.45690603,122210.0,122200.0,1.21795564]
["bitfinex-derivatives","BTCF0:USTF0",1759868074970,0.43243603,122210.0,122200.0,1.21795564]
["bitfinex-derivatives","BTCF0:USTF0",1759868075472,0.43243603,122210.0,122200.0,1.21895564]
["bitfinex-derivatives","BTCF0:USTF0",1759868075672,0.43243603,122210.0,122200.0,1.22195564]
["bitfinex-derivatives","BTCF0:USTF0",1759868077662,0.51535726,122210.0,122200.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1759868077871,0.53013676,122210.0,122200.0,0.8022]
["bitfinex-derivatives","BTCF0:USTF0",1759868078172,0.50566676,122210.0,122200.0,1.22179564]
["bitfinex-derivatives","BTCF0:USTF0",1759868078371,0.48863073,122210.0,122200.0,1.22179564]
["bitfinex-derivatives","BTCF0:USTF0",1759868078570,0.50572404,122210.0,122200.0,1.22179564]
["bitfinex-derivatives","BTCF0:USTF0",1759868078972,0.50572404,122210.0,122200.0,1.20316109]
["bitfinex-derivatives","BTCF0:USTF0",1759868079277,0.54041404,122210.0,122200.0,1.10259388]
["bitfinex-derivatives","BTCF0:USTF0",1759868081573,0.54041404,122210.0,122200.0,0.77447824]
["bitfinex-derivatives","BTCF0:USTF0",1759868081872,0.54041404,122210.0,122200.0,1.15985388]
["bitfinex-derivatives","BTCF0:USTF0",1759868082372,0.43249331,122210.0,122200.0,1.19462388]
["bitfinex-derivatives","BTCF0:USTF0",1759868082670,0.50572404,122210.0,122200.0,0.80924824]
["bitfinex-derivatives","BTCF0:USTF0",1759868082871,0.50572404,122210.0,122200.0,1.18131438]
["bitfinex-derivatives","BTCF0:USTF0",1759868084670,0.45112404,122210.0,122200.0,1.58131438]
["bitfinex-derivatives","BTCF0:USTF0",1759868085374,0.45112404,122210.0,122200.0,1.71721438]
["bitfinex-derivatives","BTCF0:USTF0",1759868086174,0.45112404,122210.0,122200.0,1.58131438]
["bitfinex-derivatives","BTCF0:USTF0",1759868086675,0.37789331,122210.0,122200.0,1.58131438]
["bitfinex-derivatives","BTCF0:USTF0",1759868087864,0.37789331,122210.0,122200.0,0.85877265]
["bitfinex-derivatives","BTCF0:USTF0",1759868088068,0.46845331,122210.0,122200.0,3.26309265]
["bitfinex-derivatives","BTCF0:USTF0",1759868089872,0.46845331,122210.0,122200.0,3.196751]
["bitfinex-derivatives","BTCF0:USTF0",1759868090169,0.46845331,122210.0,122200.0,3.18969564]
["bitfinex-derivatives","BTCF0:USTF0",1759868090775,0.54204524,122210.0,122200.0,3.18969564]
["bitfinex-derivatives","BTCF0:USTF0",1759868091477,0.54204524,122210.0,122200.0,2.80432]
["bitfinex-derivatives","BTCF0:USTF0",1759868091676,0.54204524,122210.0,122200.0,3.18969564]
["bitfinex-derivatives","BTCF0:USTF0",1759868092376,0.46845331,122210.0,122200.0,3.18969564]
["bitfinex-derivatives","BTCF0:USTF0",1759868092778,0.57097633,122210.0,122200.0,3.18969564]
["bitfinex-derivatives","BTCF0:USTF0",1759868093179,0.57097633,122210.0,122200.0,3.17638636]
["bitfinex-derivatives","BTCF0:USTF0",1759868093773,0.48041633,122210.0,122200.0,3.17638636]
["bitfinex-derivatives","BTCF0:USTF0",1759868095679,0.37789331,122210.0,122200.0,3.17638636]
["bitfinex-derivatives","BTCF0:USTF0",1759868098578,0.43591331,122210.0,122200.0,0.77206636]
["bitfinex-derivatives","BTCF0:USTF0",1759868098785,0.46845331,122210.0,122200.0,3.23271636]
["bitfinex-derivatives","BTCF0:USTF0",1759868099079,0.48176259,122210.0,122200.0,1.71729]
["bitfinex-derivatives","BTCF0:USTF0",1759868099275,0.48176259,122210.0,122200.0,2.84602564]
["bitfinex-derivatives","BTCF0:USTF0",1759868099678,0.5406819,122210.0,122200.0,2.84602564]
["bitfinex-derivatives","BTCF0:USTF0",1759868101377,0.48176259,122210.0,122200.0,2.84602564]
["bitfinex-derivatives","BTCF0:USTF0",1759868102180,0.39120259,122210.0,122200.0,2.86600564]
["bitfinex-derivatives","BTCF0:USTF0",1759868102380,0.46484058,122210.0,122200.0,2.84737253]
["bitfinex-derivatives","BTCF0:USTF0",1759868103083,0.46484058,122210.0,122200.0,2.46199689]
["bitfinex-derivatives","BTCF0:USTF0",1759868103283,0.46484058,122210.0,122200.0,2.44868763]
["bitfinex-derivatives","BTCF0:USTF0",1759868103983,0.52286058,122210.0,122200.0,0.02442763]
["bitfinex-derivatives","BTCF0:USTF0",1759868104185,0.48176259,122210.0,122200.0,2.81408327]
["bitfinex-derivatives","BTCF0:USTF0",1759868106287,0.48176259,122210.0,122200.0,0.40980327]
["bitfinex-derivatives","BTCF0:USTF0",1759868106582,0.48176259,122210.0,122200.0,2.81408327]
["bitfinex-derivatives","BTCF0:USTF0",1759868106980,0.48176259,122210.0,122200.0,3.07788327]
["bitfinex-derivatives","BTCF0:USTF0",1759868107177,0.54067495,122210.0,122200.0,3.07788327]
["bitfinex-derivatives","BTCF0:USTF0",1759868107578,0.54067495,122210.0,122200.0,0.67360327]
["bitfinex-derivatives","BTCF0:USTF0",1759868107784,0.54067495,122210.0,122200.0,3.07788327]
["bitfinex-derivatives","BTCF0:USTF0",1759868108585,0.54067495,122210.0,122200.0,0.67360327]
["bitfinex-derivatives","BTCF0:USTF0",1759868108782,0.54067495,122210.0,122200.0,3.07788327]
["bitfinex-derivatives","BTCF0:USTF0",1759868110981,0.48176259,122210.0,122200.0,3.07788327]
["bitfinex-derivatives","BTCF0:USTF0",1759868111187,0.48176259,122210.0,122200.0,3.07808586]
["bitfinex-derivatives","BTCF0:USTF0",1759868111388,0.48176259,122210.0,122200.0,2.69250763]
["bitfinex-derivatives","BTCF0:USTF0",1759868111882,0.48176259,122210.0,122200.0,0.28822763]
["bitfinex-derivatives","BTCF0:USTF0",1759868112089,0.48176259,122210.0,122200.0,3.0780972]
["bitfinex-derivatives","BTCF0:USTF0",1759868112488,0.55540058,122210.0,122200.0,3.05946358]
["bitfinex-derivatives","BTCF0:USTF0",1759868112689,0.55540058,122210.0,122200.0,2.67387401]
["bitfinex-derivatives","BTCF0:USTF0",1759868113189,0.55540058,122210.0,122200.0,2.66056412]
["bitfinex-derivatives","BTCF0:USTF0",1759868113590,0.55540058,122210.0,122200.0,3.04615369]
["bitfinex-derivatives","BTCF0:USTF0",1759868114593,0.48176259,122210.0,122200.0,0.69824369]
["bitfinex-derivatives","BTCF0:USTF0",1759868114798,0.48176259,122210.0,122200.0,3.10252369]
["bitfinex-derivatives","BTCF0:USTF0",1759868116097,0.48176259,122210.0,122200.0,0.69824369]
["bitfinex-derivatives","BTCF0:USTF0",1759868116282,0.48176259,122210.0,122200.0,3.10252369]
["bitfinex-derivatives","BTCF0:USTF0",1759868117494,0.48176259,122210.0,122200.0,0.69824369]
["bitfinex-derivatives","BTCF0:USTF0",1759868117682,0.48176259,122210.0,122200.0,3.10252369]
["bitfinex-derivatives","BTCF0:USTF0",1759868117887,0.48176259,122210.0,122200.0,2.71693412]
["bitfinex-derivatives","BTCF0:USTF0",1759868118191,0.54070709,122210.0,122200.0,2.71693412]
["bitfinex-derivatives","BTCF0:USTF0",1759868120293,0.52361378,122210.0,122200.0,2.71693412]
["bitfinex-derivatives","BTCF0:USTF0",1759868123697,0.52361378,122210.0,122200.0,3.10252369]
["bitfinex-derivatives","BTCF0:USTF0",1759868124486,0.52361378,122210.0,122200.0,2.71693412]
["bitfinex-derivatives","BTCF0:USTF0",1759868124692,0.52361378,122210.0,122200.0,3.10252369]
["bitfinex-derivatives","BTCF0:USTF0",1759868125293,0.52361378,122210.0,122200.0,2.71693412]
["bitfinex-derivatives","BTCF0:USTF0",1759868125497,0.52361378,122210.0,122200.0,3.10252369]
["bitfinex-derivatives","BTCF0:USTF0",1759868127998,0.46466928,122210.0,122200.0,3.0892138]
["bitfinex-derivatives","BTCF0:USTF0",1759868130093,0.37410928,122210.0,122200.0,3.24623957]
["bitfinex-derivatives","BTCF0:USTF0",1759868130298,0.3608,122210.0,122200.0,3.32803167]
["bitfinex-derivatives","BTCF0:USTF0",1759868130599,0.41973764,122210.0,122200.0,3.46393167]
["bitfinex-derivatives","BTCF0:USTF0",1759868130794,0.27437,122210.0,122200.0,3.46393167]
["bitfinex-derivatives","BTCF0:USTF0",1759868131097,0.41973764,122220.0,122200.0,3.46393167]
["bitfinex-derivatives","BTCF0:USTF0",1759868131098,0.45337764,122220.0,122210.0,0.2176854]
["bitfinex-derivatives","BTCF0:USTF0",1759868131299,0.45337764,122220.0,122210.0,0.60327497]
["bitfinex-derivatives","BTCF0:USTF0",1759868131802,0.39444,122220.0,122210.0,0.60327497]
["bitfinex-derivatives","BTCF0:USTF0",1759868132190,0.39644,122220.0,122210.0,0.60427497]
["bitfinex-derivatives","BTCF0:USTF0",1759868133701,0.39644,122220.0,122210.0,3.00843497]
["bitfinex-derivatives","BTCF0:USTF0",1759868137205,0.39644,122220.0,122210.0,3.71203497]
["bitfinex-derivatives","BTCF0:USTF0",1759868138307,0.3628,122220.0,122210.0,4.11203497]
["bitfinex-derivatives","BTCF0:USTF0",1759868142411,0.39619,122220.0,122210.0,3.71203497]
["bitfinex-derivatives","BTCF0:USTF0",1759868143108,0.3628,122220.0,122210.0,3.71203497]
["bitfinex-derivatives","BTCF0:USTF0",1759868143809,0.3628,122220.0,122210.0,4.11203497]
["bitfinex-derivatives","BTCF0:USTF0",1759868144209,0.3628,122220.0,122210.0,1.70787497]
["bitfinex-derivatives","BTCF0:USTF0",1759868144411,0.3628,122220.0,122210.0,4.11171497]
["bitfinex-derivatives","BTCF0:USTF0",1759868145210,0.3628,122220.0,122210.0,1.70787497]
["bitfinex-derivatives","BTCF0:USTF0",1759868145406,0.3628,122220.0,122210.0,4.11167497]
["bitfinex-derivatives","BTCF0:USTF0",1759868146306,0.3628,122220.0,122210.0,1.70787497]
["bitfinex-derivatives","BTCF0:USTF0",1759868146510,0.39446,122220.0,122210.0,1.70787497]
["bitfinex-derivatives","BTCF0:USTF0",1759868146710,0.39446,122220.0,122210.0,1.62608957]
["bitfinex-derivatives","BTCF0:USTF0",1759868146913,0.46236928,122220.0,122210.0,1.66164]
["bitfinex-derivatives","BTCF0:USTF0",1759868147109,1.30689649,122220.0,122210.0,1.66164]
["bitfinex-derivatives","BTCF0:USTF0",1759868147315,1.23464957,122220.0,122210.0,1.63502285]
["bitfinex-derivatives","BTCF0:USTF0",1759868147514,1.30828756,122220.0,122210.0,2.37814285]
["bitfinex-derivatives","BTCF0:USTF0",1759868147710,0.08626,122210.0,122200.0,0.38558957]
["bitfinex-derivatives","BTCF0:USTF0",1759868148014,0.50582215,122210.0,122200.0,2.78930957]
["bitfinex-derivatives","BTCF0:USTF0",1759868148215,0.90582215,122210.0,122200.0,2.78930957]
["bitfinex-derivatives","BTCF0:USTF0",1759868148708,0.90582215,122210.0,122200.0,2.79030957]
["bitfinex-derivatives","BTCF0:USTF0",1759868148910,0.90582215,122210.0,122200.0,2.79034957]
["bitfinex-derivatives","BTCF0:USTF0",1759868149713,0.90582215,122210.0,122200.0,2.40376]
["bitfinex-derivatives","BTCF0:USTF0",1759868149714,0.84706,122210.0,122200.0,2.40376]
["bitfinex-derivatives","BTCF0:USTF0",1759868150017,0.08626,122200.0,122190.0,0.38558957]
["bitfinex-derivatives","BTCF0:USTF0",1759868150210,0.44706,122200.0,122190.0,2.78938957]
["bitfinex-derivatives","BTCF0:USTF0",1759868150610,0.08626,122190.0,122180.0,0.1359]
["bitfinex-derivatives","BTCF0:USTF0",1759868150811,0.44706,122190.0,122180.0,2.92528957]
["bitfinex-derivatives","BTCF0:USTF0",1759868151911,0.44706,122190.0,122180.0,2.92728957]
["bitfinex-derivatives","BTCF0:USTF0",1759868152617,0.44706,122190.0,122180.0,0.52348957]
["bitfinex-derivatives","BTCF0:USTF0",1759868152814,0.44706,122190.0,122180.0,2.92736957]
["bitfinex-derivatives","BTCF0:USTF0",1759868153316,0.44706,122190.0,122180.0,3.63096957]
["bitfinex-derivatives","BTCF0:USTF0",1759868153511,0.44706,122190.0,122180.0,3.63296957]
["bitfinex-derivatives","BTCF0:USTF0",1759868153711,0.44706,122190.0,122180.0,3.63300957]
["bitfinex-derivatives","BTCF0:USTF0",1759868154015,0.44706,122190.0,122180.0,2.92940957]
["bitfinex-derivatives","BTCF0:USTF0",1759868155219,0.44706,122190.0,122180.0,0.38958957]
["bitfinex-derivatives","BTCF0:USTF0",1759868155418,0.44706,122190.0,122180.0,2.79350957]
["bitfinex-derivatives","BTCF0:USTF0",1759868156222,0.44706,122190.0,122180.0,1.67909914]
["bitfinex-derivatives","BTCF0:USTF0",1759868156620,0.44706,122190.0,122180.0,0.38558957]
["bitfinex-derivatives","BTCF0:USTF0",1759868156822,0.39246,122190.0,122180.0,2.78954957]
["bitfinex-derivatives","BTCF0:USTF0",1759868157825,0.43304108,122190.0,122180.0,2.78954957]
["bitfinex-derivatives","BTCF0:USTF0",1759868158016,0.39246,122190.0,122180.0,2.78954957]
["bitfinex-derivatives","BTCF0:USTF0",1759868158729,0.39246,122200.0,122180.0,3.23215507]
["bitfinex-derivatives","BTCF0:USTF0",1759868158928,0.39246,122200.0,122190.0,0.38558957]
["bitfinex-derivatives","BTCF0:USTF0",1759868159126,0.44706,122200.0,122190.0,0.38558957]
["bitfinex-derivatives","BTCF0:USTF0",1759868159524,0.44706,122200.0,122190.0,2.78962957]
["bitfinex-derivatives","BTCF0:USTF0",1759868159828,0.84706,122200.0,122190.0,2.40404]
["bitfinex-derivatives","BTCF0:USTF0",1759868160425,0.03166,122190.0,122180.0,0.38558957]
["bitfinex-derivatives","BTCF0:USTF0",1759868160627,0.44706,122190.0,122180.0,2.78962957]
["bitfinex-derivatives","BTCF0:USTF0",1759868161527,0.44706,122190.0,122180.0,2.79062957]
["bitfinex-derivatives","BTCF0:USTF0",1759868161731,0.44706,122190.0,122180.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759868161937,0.44706,122190.0,122180.0,2.79062957]
["bitfinex-derivatives","BTCF0:USTF0",1759868162531,0.44706,122190.0,122180.0,2.79262957]
["bitfinex-derivatives","BTCF0:USTF0",1759868163339,0.44706,122190.0,122180.0,0.38858957]
["bitfinex-derivatives","BTCF0:USTF0",1759868163539,0.44706,122190.0,122180.0,2.79266957]
["bitfinex-derivatives","BTCF0:USTF0",1759868164134,0.44706,122190.0,122180.0,2.40708]
["bitfinex-derivatives","BTCF0:USTF0",1759868164439,0.44706,122190.0,122180.0,2.79266957]
["bitfinex-derivatives","BTCF0:USTF0",1759868164639,0.44706,122190.0,122180.0,2.40708]
["bitfinex-derivatives","BTCF0:USTF0",1759868164839,0.44706,122190.0,122180.0,2.79266957]
["bitfinex-derivatives","BTCF0:USTF0",1759868166246,0.44706,122190.0,122180.0,2.79270957]
["bitfinex-derivatives","BTCF0:USTF0",1759868168745,0.44706,122190.0,122180.0,2.40712]
["bitfinex-derivatives","BTCF0:USTF0",1759868168945,0.44706,122190.0,122180.0,2.79270957]
["bitfinex-derivatives","BTCF0:USTF0",1759868169246,0.44706,122190.0,122180.0,0.65238957]
["bitfinex-derivatives","BTCF0:USTF0",1759868169441,0.83264957,122190.0,122180.0,1.92776]
["bitfinex-derivatives","BTCF0:USTF0",1759868169650,1.23264957,122190.0,122180.0,2.671]
["bitfinex-derivatives","BTCF0:USTF0",1759868170147,0.84706,122190.0,122180.0,3.05658957]
["bitfinex-derivatives","BTCF0:USTF0",1759868170347,0.44706,122190.0,122180.0,3.05658957]
["bitfinex-derivatives","BTCF0:USTF0",1759868170549,0.44706,122190.0,122180.0,2.671]
["bitfinex-derivatives","BTCF0:USTF0",1759868171146,0.44706,122190.0,122180.0,3.05658957]
["bitfinex-derivatives","BTCF0:USTF0",1759868172451,0.44706,122190.0,122180.0,1.82038957]
["bitfinex-derivatives","BTCF0:USTF0",1759868173147,0.44706,122190.0,122180.0,1.82047327]
["bitfinex-derivatives","BTCF0:USTF0",1759868173446,0.39246,122190.0,122180.0,1.82047327]
["bitfinex-derivatives","BTCF0:USTF0",1759868174247,0.39246,122190.0,122180.0,1.82044825]
["bitfinex-derivatives","BTCF0:USTF0",1759868175148,0.39246,122190.0,122180.0,1.88894339]
["bitfinex-derivatives","BTCF0:USTF0",1759868175648,0.39246,122190.0,122180.0,2.02484339]
["bitfinex-derivatives","BTCF0:USTF0",1759868176148,0.39246,122190.0,122180.0,1.94303789]
["bitfinex-derivatives","BTCF0:USTF0",1759868182249,0.45122215,122200.0,122180.0,2.42484339]
["bitfinex-derivatives","BTCF0:USTF0",1759868182449,0.39246,122200.0,122190.0,0.46744705]
["bitfinex-derivatives","BTCF0:USTF0",1759868182649,0.3608,122200.0,122190.0,0.73124705]
["bitfinex-derivatives","BTCF0:USTF0",1759868183049,0.41956215,122200.0,122190.0,0.73124705]
["bitfinex-derivatives","BTCF0:USTF0",1759868183448,0.41956215,122200.0,122190.0,0.64944825]
["bitfinex-derivatives","BTCF0:USTF0",1759868183750,0.45709215,122200.0,122190.0,3.05364825]
["bitfinex-derivatives","BTCF0:USTF0",1759868184653,0.45709215,122200.0,122190.0,3.13544705]
["bitfinex-derivatives","BTCF0:USTF0",1759868184853,0.39833,122200.0,122190.0,3.13544705]
["bitfinex-derivatives","BTCF0:USTF0",1759868185154,0.39833,122200.0,122190.0,2.7497988]
["bitfinex-derivatives","BTCF0:USTF0",1759868185453,0.39833,122200.0,122190.0,3.13644705]
["bitfinex-derivatives","BTCF0:USTF0",1759868185754,0.39833,122200.0,122190.0,3.27234705]
["bitfinex-derivatives","BTCF0:USTF0",1759868185954,0.39633,122200.0,122190.0,3.27234705]
["bitfinex-derivatives","BTCF0:USTF0",1759868186451,0.39633,122200.0,122190.0,0.86814705]
["bitfinex-derivatives","BTCF0:USTF0",1759868186653,0.4499,122200.0,122190.0,3.19046825]
["bitfinex-derivatives","BTCF0:USTF0",1759868186950,0.4499,122200.0,122190.0,3.27226705]
["bitfinex-derivatives","BTCF0:USTF0",1759868187151,0.4499,122200.0,122190.0,3.71206705]
["bitfinex-derivatives","BTCF0:USTF0",1759868187950,0.39633,122200.0,122190.0,3.71206705]
["bitfinex-derivatives","BTCF0:USTF0",1759868191560,0.39633,122200.0,122190.0,3.3264188]
["bitfinex-derivatives","BTCF0:USTF0",1759868191760,0.39633,122200.0,122190.0,3.71206705]
["bitfinex-derivatives","BTCF0:USTF0",1759868193159,0.03553,122200.0,122190.0,3.63306705]
["bitfinex-derivatives","BTCF0:USTF0",1759868195160,0.03553,122200.0,122190.0,3.55126825]
["bitfinex-derivatives","BTCF0:USTF0",1759868196560,0.03553,122200.0,122190.0,3.63306705]
["bitfinex-derivatives","BTCF0:USTF0",1759868200261,0.03553,122200.0,122190.0,3.63286705]
["bitfinex-derivatives","BTCF0:USTF0",1759868201063,0.03553,122200.0,122190.0,3.63277161]
["bitfinex-derivatives","BTCF0:USTF0",1759868204666,0.03166,122210.0,122190.0,4.55437041]
["bitfinex-derivatives","BTCF0:USTF0",1759868204969,0.09042215,122210.0,122200.0,0.60324491]
["bitfinex-derivatives","BTCF0:USTF0",1759868205168,0.05876215,122210.0,122200.0,0.60324491]
["bitfinex-derivatives","BTCF0:USTF0",1759868206070,0.06076215,122210.0,122200.0,0.63706158]
["bitfinex-derivatives","BTCF0:USTF0",1759868206471,0.05876215,122210.0,122200.0,0.63706158]
["bitfinex-derivatives","BTCF0:USTF0",1759868206670,0.05876215,122210.0,122200.0,0.63806158]
["bitfinex-derivatives","BTCF0:USTF0",1759868207974,0.05876215,122210.0,122200.0,0.90186158]
["bitfinex-derivatives","BTCF0:USTF0",1759868211276,0.05876215,122210.0,122200.0,3.30558158]
["bitfinex-derivatives","BTCF0:USTF0",1759868211778,0.03607,122210.0,122200.0,3.30558158]
["bitfinex-derivatives","BTCF0:USTF0",1759868212076,0.05251776,122210.0,122200.0,0.86804491]
["bitfinex-derivatives","BTCF0:USTF0",1759868212273,0.05251776,122210.0,122200.0,3.27176491]
["bitfinex-derivatives","BTCF0:USTF0",1759868213877,0.05251776,122210.0,122200.0,2.8862121]
["bitfinex-derivatives","BTCF0:USTF0",1759868215278,0.01644776,122210.0,122200.0,2.8862121]
["bitfinex-derivatives","BTCF0:USTF0",1759868216077,0.46766991,122220.0,122200.0,2.8862121]
["bitfinex-derivatives","BTCF0:USTF0",1759868217282,0.46766991,122220.0,122200.0,3.246007]
["bitfinex-derivatives","BTCF0:USTF0",1759868217477,0.10686991,122220.0,122210.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759868217678,0.05010776,122220.0,122210.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759868218077,0.05010776,122220.0,122210.0,0.6246]
["bitfinex-derivatives","BTCF0:USTF0",1759868218276,0.01844776,122220.0,122210.0,0.96403821]
["bitfinex-derivatives","BTCF0:USTF0",1759868218580,0.002,122220.0,122210.0,0.96403821]
["bitfinex-derivatives","BTCF0:USTF0",1759868218780,0.01844776,122220.0,122210.0,0.96403821]
["bitfinex-derivatives","BTCF0:USTF0",1759868221282,0.01844776,122220.0,122210.0,3.36759821]
["bitfinex-derivatives","BTCF0:USTF0",1759868221783,0.05451776,122220.0,122210.0,3.36755821]
["bitfinex-derivatives","BTCF0:USTF0",1759868224282,0.01844776,122220.0,122210.0,3.36755821]
["bitfinex-derivatives","BTCF0:USTF0",1759868224788,0.01844776,122220.0,122210.0,4.07115821]
["bitfinex-derivatives","BTCF0:USTF0",1759868226589,0.01842793,122220.0,122210.0,4.07115821]
["bitfinex-derivatives","BTCF0:USTF0",1759868234793,0.03553,122230.0,122220.0,0.46305077]
["bitfinex-derivatives","BTCF0:USTF0",1759868234984,0.03553,122230.0,122220.0,0.82385077]
["bitfinex-derivatives","BTCF0:USTF0",1759868235189,0.03553,122230.0,122220.0,1.2092321]
["bitfinex-derivatives","BTCF0:USTF0",1759868235890,0.03653,122230.0,122220.0,1.2092321]
["bitfinex-derivatives","BTCF0:USTF0",1759868236092,0.03653,122230.0,122220.0,1.20923108]
["bitfinex-derivatives","BTCF0:USTF0",1759868236988,0.03653,122230.0,122220.0,3.61243108]
["bitfinex-derivatives","BTCF0:USTF0",1759868237182,0.04053,122230.0,122220.0,3.61243108]
["bitfinex-derivatives","BTCF0:USTF0",1759868237390,0.04053,122230.0,122220.0,1.20923108]
["bitfinex-derivatives","BTCF0:USTF0",1759868237590,0.04053,122230.0,122220.0,3.61243108]
["bitfinex-derivatives","BTCF0:USTF0",1759868237791,0.04053,122230.0,122220.0,3.53065238]
["bitfinex-derivatives","BTCF0:USTF0",1759868237993,0.04053,122230.0,122220.0,3.61243108]
["bitfinex-derivatives","BTCF0:USTF0",1759868239796,0.04053,122230.0,122220.0,1.20923108]
["bitfinex-derivatives","BTCF0:USTF0",1759868239991,0.04053,122230.0,122220.0,3.61243108]
["bitfinex-derivatives","BTCF0:USTF0",1759868240186,0.04053,122230.0,122220.0,1.20923108]
["bitfinex-derivatives","BTCF0:USTF0",1759868240392,0.04053,122230.0,122220.0,3.61243108]
["bitfinex-derivatives","BTCF0:USTF0",1759868242598,0.09768,122230.0,122220.0,0.74207207]
["bitfinex-derivatives","BTCF0:USTF0",1759868242799,0.09768,122230.0,122220.0,3.61239108]
["bitfinex-derivatives","BTCF0:USTF0",1759868243100,0.09768,122230.0,122220.0,1.20923108]
["bitfinex-derivatives","BTCF0:USTF0",1759868243298,0.09768,122230.0,122220.0,3.61239108]
["bitfinex-derivatives","BTCF0:USTF0",1759868244397,0.09768,122230.0,122220.0,3.53061238]
["bitfinex-derivatives","BTCF0:USTF0",1759868244601,0.09768,122230.0,122220.0,3.61239108]
["bitfinex-derivatives","BTCF0:USTF0",1759868245601,0.04053,122230.0,122220.0,3.61239108]
["bitfinex-derivatives","BTCF0:USTF0",1759868245801,0.04053,122230.0,122220.0,3.22701077]
["bitfinex-derivatives","BTCF0:USTF0",1759868246001,0.04053,122230.0,122220.0,3.61239108]
["bitfinex-derivatives","BTCF0:USTF0",1759868246202,0.04053,122230.0,122220.0,3.53053238]
["bitfinex-derivatives","BTCF0:USTF0",1759868246402,0.04053,122230.0,122220.0,3.61231108]
["bitfinex-derivatives","BTCF0:USTF0",1759868247405,0.04053,122230.0,122220.0,3.22693077]
["bitfinex-derivatives","BTCF0:USTF0",1759868247704,0.04053,122230.0,122220.0,3.61231108]
["bitfinex-derivatives","BTCF0:USTF0",1759868254812,0.04053,122230.0,122220.0,3.61227108]
["bitfinex-derivatives","BTCF0:USTF0",1759868257210,0.04053,122230.0,122220.0,3.61219108]
["bitfinex-derivatives","BTCF0:USTF0",1759868257908,0.04053,122230.0,122220.0,3.22681077]
["bitfinex-derivatives","BTCF0:USTF0",1759868258111,0.04053,122230.0,122220.0,3.61219108]
["bitfinex-derivatives","BTCF0:USTF0",1759868259415,0.04053,122230.0,122220.0,1.20923108]
["bitfinex-derivatives","BTCF0:USTF0",1759868259610,0.04053,122230.0,122220.0,3.61219108]
["bitfinex-derivatives","BTCF0:USTF0",1759868259810,0.04053,122230.0,122220.0,1.12745238]
["bitfinex-derivatives","BTCF0:USTF0",1759868260009,0.04053,122230.0,122220.0,3.53037238]
["bitfinex-derivatives","BTCF0:USTF0",1759868260210,0.04053,122230.0,122220.0,3.61215108]
["bitfinex-derivatives","BTCF0:USTF0",1759868260616,0.04053,122230.0,122220.0,1.20923108]
["bitfinex-derivatives","BTCF0:USTF0",1759868260914,0.04053,122230.0,122220.0,1.12745238]
["bitfinex-derivatives","BTCF0:USTF0",1759868261213,0.04053,122230.0,122220.0,3.61215108]
["bitfinex-derivatives","BTCF0:USTF0",1759868261616,0.04053,122230.0,122220.0,1.20923108]
["bitfinex-derivatives","BTCF0:USTF0",1759868261913,0.04053,122230.0,122220.0,3.61215108]
["bitfinex-derivatives","BTCF0:USTF0",1759868262418,0.04053,122230.0,122220.0,1.20923108]
["bitfinex-derivatives","BTCF0:USTF0",1759868262711,0.04053,122230.0,122220.0,3.61215108]
["bitfinex-derivatives","BTCF0:USTF0",1759868264208,0.09929215,122230.0,122220.0,3.61215108]
["bitfinex-derivatives","BTCF0:USTF0",1759868266518,0.04053,122230.0,122220.0,3.61215108]
["bitfinex-derivatives","BTCF0:USTF0",1759868268815,0.04053,122230.0,122220.0,1.20923108]
["bitfinex-derivatives","BTCF0:USTF0",1759868269017,0.04053,122230.0,122220.0,3.61207108]
["bitfinex-derivatives","BTCF0:USTF0",1759868269218,0.04053,122230.0,122220.0,1.20923108]
["bitfinex-derivatives","BTCF0:USTF0",1759868269426,0.04053,122230.0,122220.0,3.61207108]
["bitfinex-derivatives","BTCF0:USTF0",1759868272726,0.04053,122230.0,122220.0,3.25127108]
["bitfinex-derivatives","BTCF0:USTF0",1759868272925,0.04053,122230.0,122220.0,3.22669077]
["bitfinex-derivatives","BTCF0:USTF0",1759868273228,0.04053,122230.0,122220.0,3.61207108]
["bitfinex-derivatives","BTCF0:USTF0",1759868275025,0.04053,122230.0,122220.0,1.20923108]
["bitfinex-derivatives","BTCF0:USTF0",1759868275225,0.04053,122230.0,122220.0,3.61207108]
["bitfinex-derivatives","BTCF0:USTF0",1759868276324,0.04053,122230.0,122220.0,3.61203108]
["bitfinex-derivatives","BTCF0:USTF0",1759868276529,0.45626,122230.0,122220.0,3.16945238]
["bitfinex-derivatives","BTCF0:USTF0",1759868277926,0.45626,122230.0,122220.0,3.25123108]
["bitfinex-derivatives","BTCF0:USTF0",1759868279528,0.45626,122230.0,122220.0,3.23792473]
["bitfinex-derivatives","BTCF0:USTF0",1759868279732,0.45626,122230.0,122220.0,3.11533108]
["bitfinex-derivatives","BTCF0:USTF0",1759868280024,0.51502215,122230.0,122220.0,0.71253108]
["bitfinex-derivatives","BTCF0:USTF0",1759868280230,0.51502215,122230.0,122220.0,3.11529108]
["bitfinex-derivatives","BTCF0:USTF0",1759868280827,0.91502215,122230.0,122220.0,1.90581207]
["bitfinex-derivatives","BTCF0:USTF0",1759868281026,0.92989799,122230.0,122220.0,2.64813207]
["bitfinex-derivatives","BTCF0:USTF0",1759868281226,0.92989799,122230.0,122220.0,1.90581207]
["bitfinex-derivatives","BTCF0:USTF0",1759868281428,0.92989799,122230.0,122220.0,2.64813207]
["bitfinex-derivatives","BTCF0:USTF0",1759868281627,0.94633464,122230.0,122220.0,3.03351238]
["bitfinex-derivatives","BTCF0:USTF0",1759868282426,0.87269665,122230.0,122220.0,3.03351238]
["bitfinex-derivatives","BTCF0:USTF0",1759868282831,0.87269665,122230.0,122220.0,3.03347238]
["bitfinex-derivatives","BTCF0:USTF0",1759868284029,0.94633464,122230.0,122220.0,3.03347238]
["bitfinex-derivatives","BTCF0:USTF0",1759868284329,0.94633464,122230.0,122220.0,2.64809207]
["bitfinex-derivatives","BTCF0:USTF0",1759868284526,0.94633464,122230.0,122220.0,0.24537207]
["bitfinex-derivatives","BTCF0:USTF0",1759868284721,0.94633464,122230.0,122220.0,0.98765207]
["bitfinex-derivatives","BTCF0:USTF0",1759868285627,0.87269665,122230.0,122220.0,2.64809207]
["bitfinex-derivatives","BTCF0:USTF0",1759868289833,0.93158609,122230.0,122220.0,2.64809207]
["bitfinex-derivatives","BTCF0:USTF0",1759868291742,0.03327,122220.0,122210.0,1.90585207]
["bitfinex-derivatives","BTCF0:USTF0",1759868292032,0.45295944,122220.0,122210.0,2.63478429]
["bitfinex-derivatives","BTCF0:USTF0",1759868292236,0.46939609,122220.0,122210.0,2.63478429]
["bitfinex-derivatives","BTCF0:USTF0",1759868292829,0.46939609,122220.0,122210.0,3.0201646]
["bitfinex-derivatives","BTCF0:USTF0",1759868293234,0.47039609,122220.0,122210.0,3.0201646]
["bitfinex-derivatives","BTCF0:USTF0",1759868293530,0.47039609,122220.0,122210.0,2.63478429]
["bitfinex-derivatives","BTCF0:USTF0",1759868293730,0.47039609,122220.0,122210.0,3.0201646]
["bitfinex-derivatives","BTCF0:USTF0",1759868295237,0.47039609,122220.0,122210.0,3.0203234]
["bitfinex-derivatives","BTCF0:USTF0",1759868296631,0.47039609,122220.0,122210.0,0.6176034]
["bitfinex-derivatives","BTCF0:USTF0",1759868296839,0.46643665,122220.0,122210.0,3.0203634]
["bitfinex-derivatives","BTCF0:USTF0",1759868298240,0.52532609,122220.0,122210.0,3.0203634]
["bitfinex-derivatives","BTCF0:USTF0",1759868298540,0.52532609,122220.0,122210.0,2.63482429]
["bitfinex-derivatives","BTCF0:USTF0",1759868299734,0.52532609,122220.0,122210.0,2.40276]
["bitfinex-derivatives","BTCF0:USTF0",1759868301142,0.52432609,122220.0,122210.0,2.40276]
["bitfinex-derivatives","BTCF0:USTF0",1759868301342,0.52532609,122220.0,122210.0,2.40276]
["bitfinex-derivatives","BTCF0:USTF0",1759868301937,0.52532609,122220.0,122210.0,2.38945178]
["bitfinex-derivatives","BTCF0:USTF0",1759868311650,0.46643665,122220.0,122210.0,2.38945178]
["bitfinex-derivatives","BTCF0:USTF0",1759868311852,0.52533384,122220.0,122210.0,2.38945178]
["bitfinex-derivatives","BTCF0:USTF0",1759868312056,0.52533384,122220.0,122210.0,2.37614319]
["bitfinex-derivatives","BTCF0:USTF0",1759868312245,0.46643665,122220.0,122210.0,2.37614319]
["bitfinex-derivatives","BTCF0:USTF0",1759868328467,0.52536241,122220.0,122210.0,2.37614319]
["bitfinex-derivatives","BTCF0:USTF0",1759868329770,0.46643665,122220.0,122210.0,2.37614319]
["bitfinex-derivatives","BTCF0:USTF0",1759868330164,0.08844,122210.0,122200.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759868330471,0.10487665,122210.0,122200.0,2.76348]
["bitfinex-derivatives","BTCF0:USTF0",1759868331469,0.10487665,122210.0,122200.0,2.76548]
["bitfinex-derivatives","BTCF0:USTF0",1759868332266,0.10487665,122210.0,122200.0,2.8472721]
["bitfinex-derivatives","BTCF0:USTF0",1759868338074,0.10487665,122210.0,122200.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1759868338270,0.10487665,122210.0,122200.0,2.76544]
["bitfinex-derivatives","BTCF0:USTF0",1759868338676,0.10487665,122210.0,122200.0,2.7654]
["bitfinex-derivatives","BTCF0:USTF0",1759868339174,0.46567665,122210.0,122200.0,2.04821911]
["bitfinex-derivatives","BTCF0:USTF0",1759868339374,0.46567665,122210.0,122200.0,2.79013911]
["bitfinex-derivatives","BTCF0:USTF0",1759868339673,0.46567665,122210.0,122200.0,0.38653911]
["bitfinex-derivatives","BTCF0:USTF0",1759868339874,0.46567665,122210.0,122200.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759868340178,0.86567665,122210.0,122200.0,1.12845911]
["bitfinex-derivatives","BTCF0:USTF0",1759868340375,0.86667665,122210.0,122200.0,1.12745911]
["bitfinex-derivatives","BTCF0:USTF0",1759868341373,0.86667665,122210.0,122200.0,0.74192]
["bitfinex-derivatives","BTCF0:USTF0",1759868341574,0.08844,122190.0,122180.0,0.4426053]
["bitfinex-derivatives","BTCF0:USTF0",1759868341769,0.10487665,122190.0,122180.0,3.23074441]
["bitfinex-derivatives","BTCF0:USTF0",1759868341976,0.10487665,122190.0,122180.0,2.86994461]
["bitfinex-derivatives","BTCF0:USTF0",1759868342476,0.10487665,122190.0,122180.0,0.0818055]
["bitfinex-derivatives","BTCF0:USTF0",1759868342673,0.03129,122170.0,122160.0,0.4426151]
["bitfinex-derivatives","BTCF0:USTF0",1759868342873,0.10487665,122170.0,122160.0,2.8452551]
["bitfinex-derivatives","BTCF0:USTF0",1759868343877,0.10487665,122170.0,122160.0,3.24279421]
["bitfinex-derivatives","BTCF0:USTF0",1759868344373,0.85121576,122170.0,122160.0,2.05825911]
["bitfinex-derivatives","BTCF0:USTF0",1759868344679,0.85121576,122170.0,122160.0,0.39753911]
["bitfinex-derivatives","BTCF0:USTF0",1759868344873,0.85121576,122170.0,122160.0,1.13945911]
["bitfinex-derivatives","BTCF0:USTF0",1759868345270,1.25121576,122170.0,122160.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1759868345476,1.61201576,122170.0,122160.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1759868345777,1.61201576,122170.0,122160.0,0.4292]
["bitfinex-derivatives","BTCF0:USTF0",1759868346276,1.67080706,122170.0,122160.0,0.4292]
["bitfinex-derivatives","BTCF0:USTF0",1759868346678,1.67080706,122170.0,122160.0,0.4272]
["bitfinex-derivatives","BTCF0:USTF0",1759868346873,1.67080706,122170.0,122160.0,0.4232]
["bitfinex-derivatives","BTCF0:USTF0",1759868347073,1.61201576,122170.0,122160.0,0.4232]
["bitfinex-derivatives","BTCF0:USTF0",1759868348070,1.61201576,122170.0,122160.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1759868348375,1.61201576,122170.0,122160.0,0.74796]
["bitfinex-derivatives","BTCF0:USTF0",1759868349073,1.61201576,122170.0,122160.0,0.748]
["bitfinex-derivatives","BTCF0:USTF0",1759868350474,1.61201576,122170.0,122160.0,0.74804]
["bitfinex-derivatives","BTCF0:USTF0",1759868351073,1.61201576,122170.0,122160.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1759868351281,0.03129,122150.0,122140.0,2.04669911]
["bitfinex-derivatives","BTCF0:USTF0",1759868351478,0.08844,122130.0,122120.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759868351679,0.10487665,122130.0,122120.0,3.14957911]
["bitfinex-derivatives","BTCF0:USTF0",1759868352070,0.10487665,122130.0,122120.0,3.23142481]
["bitfinex-derivatives","BTCF0:USTF0",1759868352572,0.10487665,122130.0,122120.0,3.24242481]
["bitfinex-derivatives","BTCF0:USTF0",1759868353180,0.04772665,122130.0,122120.0,3.24242481]
["bitfinex-derivatives","BTCF0:USTF0",1759868353582,0.04772665,122130.0,122120.0,0.84518481]
["bitfinex-derivatives","BTCF0:USTF0",1759868353882,0.04772665,122130.0,122120.0,3.24858481]
["bitfinex-derivatives","BTCF0:USTF0",1759868355176,0.04772665,122130.0,122120.0,3.24901015]
["bitfinex-derivatives","BTCF0:USTF0",1759868356084,0.04772665,122130.0,122120.0,3.24901199]
["bitfinex-derivatives","BTCF0:USTF0",1759868357383,0.04772665,122130.0,122120.0,3.65416156]
["bitfinex-derivatives","BTCF0:USTF0",1759868357985,0.04772665,122130.0,122120.0,2.8630457]
["bitfinex-derivatives","BTCF0:USTF0",1759868358186,0.04772665,122130.0,122120.0,3.57231586]
["bitfinex-derivatives","BTCF0:USTF0",1759868358581,0.10487665,122130.0,122120.0,0.3778]
["bitfinex-derivatives","BTCF0:USTF0",1759868358785,0.46567665,122130.0,122120.0,2.07403793]
["bitfinex-derivatives","BTCF0:USTF0",1759868358983,0.86123458,122130.0,122120.0,1.67848]
["bitfinex-derivatives","BTCF0:USTF0",1759868359182,0.86123458,122130.0,122120.0,2.42064]
["bitfinex-derivatives","BTCF0:USTF0",1759868359682,0.86123458,122130.0,122120.0,2.41264]
["bitfinex-derivatives","BTCF0:USTF0",1759868359880,0.86123458,122130.0,122120.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1759868360281,1.26123458,122130.0,122120.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1759868360481,1.26123458,122130.0,122120.0,0.74916]
["bitfinex-derivatives","BTCF0:USTF0",1759868360680,0.86567665,122130.0,122120.0,0.74916]
["bitfinex-derivatives","BTCF0:USTF0",1759868360884,1.26123458,122130.0,122120.0,0.74916]
["bitfinex-derivatives","BTCF0:USTF0",1759868361387,1.26123458,122130.0,122120.0,0.74816]
["bitfinex-derivatives","BTCF0:USTF0",1759868367981,0.86567665,122130.0,122120.0,0.74816]
["bitfinex-derivatives","BTCF0:USTF0",1759868368191,1.26123458,122130.0,122120.0,0.74816]
["bitfinex-derivatives","BTCF0:USTF0",1759868369487,0.46567665,122130.0,122120.0,1.14371793]
["bitfinex-derivatives","BTCF0:USTF0",1759868369681,0.46567665,122130.0,122120.0,1.54371793]
["bitfinex-derivatives","BTCF0:USTF0",1759868369886,0.52446795,122130.0,122120.0,1.54371793]
["bitfinex-derivatives","BTCF0:USTF0",1759868371086,0.10651795,122130.0,122120.0,2.02112156]
["bitfinex-derivatives","BTCF0:USTF0",1759868371291,0.04772665,122130.0,122120.0,1.98636363]
["bitfinex-derivatives","BTCF0:USTF0",1759868371892,0.04772665,122130.0,122120.0,2.38192156]
["bitfinex-derivatives","BTCF0:USTF0",1759868372188,0.01643665,122130.0,122120.0,2.40669212]
["bitfinex-derivatives","BTCF0:USTF0",1759868372388,0.03129,122140.0,122130.0,0.081839]
["bitfinex-derivatives","BTCF0:USTF0",1759868372593,0.04832542,122140.0,122130.0,1.23375486]
["bitfinex-derivatives","BTCF0:USTF0",1759868372793,0.04832542,122140.0,122130.0,1.63375486]
["bitfinex-derivatives","BTCF0:USTF0",1759868373290,0.01703542,122140.0,122130.0,1.63375486]
["bitfinex-derivatives","BTCF0:USTF0",1759868373593,0.01703542,122140.0,122130.0,1.63575486]
["bitfinex-derivatives","BTCF0:USTF0",1759868373996,0.01703542,122140.0,122130.0,4.03991486]
["bitfinex-derivatives","BTCF0:USTF0",1759868374791,0.0900813,122150.0,122140.0,0.0818323]
["bitfinex-derivatives","BTCF0:USTF0",1759868374990,0.0900813,122150.0,122140.0,0.83819023]
["bitfinex-derivatives","BTCF0:USTF0",1759868375190,0.03129,122150.0,122140.0,1.23819023]
["bitfinex-derivatives","BTCF0:USTF0",1759868375592,0.0900865,122150.0,122140.0,1.23819023]
["bitfinex-derivatives","BTCF0:USTF0",1759868376095,0.0920865,122150.0,122140.0,1.23819023]
["bitfinex-derivatives","BTCF0:USTF0",1759868376394,0.0920865,122150.0,122140.0,1.23919023]
["bitfinex-derivatives","BTCF0:USTF0",1759868376690,0.03329,122150.0,122140.0,1.23919023]
["bitfinex-derivatives","BTCF0:USTF0",1759868381002,0.03329,122150.0,122140.0,3.64307023]
["bitfinex-derivatives","BTCF0:USTF0",1759868382299,0.03329,122150.0,122140.0,3.24307023]
["bitfinex-derivatives","BTCF0:USTF0",1759868382891,0.002,122150.0,122140.0,3.24307023]
["bitfinex-derivatives","BTCF0:USTF0",1759868383198,0.0323,122150.0,122140.0,3.24307023]
["bitfinex-derivatives","BTCF0:USTF0",1759868383398,0.0323,122150.0,122140.0,3.24299023]
["bitfinex-derivatives","BTCF0:USTF0",1759868384099,0.0323,122150.0,122140.0,0.83919023]
["bitfinex-derivatives","BTCF0:USTF0",1759868384401,0.0323,122150.0,122140.0,3.24299023]
["bitfinex-derivatives","BTCF0:USTF0",1759868386201,0.0323,122150.0,122140.0,0.83919023]
["bitfinex-derivatives","BTCF0:USTF0",1759868386702,0.04926083,122150.0,122140.0,3.24291023]
["bitfinex-derivatives","BTCF0:USTF0",1759868389203,0.04926083,122150.0,122140.0,3.50671023]
["bitfinex-derivatives","BTCF0:USTF0",1759868389606,0.04926083,122150.0,122140.0,3.24291023]
["bitfinex-derivatives","BTCF0:USTF0",1759868389806,0.01896083,122150.0,122140.0,3.24291023]
["bitfinex-derivatives","BTCF0:USTF0",1759868390912,0.01896083,122150.0,122140.0,3.24283023]
["bitfinex-derivatives","BTCF0:USTF0",1759868391313,0.03129,122160.0,122150.0,0.0818256]
["bitfinex-derivatives","BTCF0:USTF0",1759868391503,0.03129,122160.0,122150.0,1.23374146]
["bitfinex-derivatives","BTCF0:USTF0",1759868392811,0.03401,122170.0,122160.0,0.0818189]
["bitfinex-derivatives","BTCF0:USTF0",1759868393012,0.03401,122170.0,122160.0,2.89525476]
["bitfinex-derivatives","BTCF0:USTF0",1759868393308,0.03401,122170.0,122160.0,1.23373476]
["bitfinex-derivatives","BTCF0:USTF0",1759868393518,0.03401,122170.0,122160.0,3.63733476]
["bitfinex-derivatives","BTCF0:USTF0",1759868394217,0.03401,122170.0,122160.0,3.63833476]
["bitfinex-derivatives","BTCF0:USTF0",1759868394812,0.03501,122170.0,122160.0,3.63833476]
["bitfinex-derivatives","BTCF0:USTF0",1759868395212,0.03501,122170.0,122160.0,1.23473476]
["bitfinex-derivatives","BTCF0:USTF0",1759868395412,0.03401,122170.0,122160.0,3.77415476]
["bitfinex-derivatives","BTCF0:USTF0",1759868395611,0.03401,122170.0,122160.0,3.63925476]
["bitfinex-derivatives","BTCF0:USTF0",1759868400215,0.03401,122170.0,122160.0,3.63917476]
["bitfinex-derivatives","BTCF0:USTF0",1759868401019,0.03401,122170.0,122160.0,1.23573476]
["bitfinex-derivatives","BTCF0:USTF0",1759868401219,0.03401,122170.0,122160.0,3.63917476]
["bitfinex-derivatives","BTCF0:USTF0",1759868401620,0.03401,122170.0,122160.0,1.23573476]
["bitfinex-derivatives","BTCF0:USTF0",1759868401820,0.03401,122170.0,122160.0,3.63917476]
["bitfinex-derivatives","BTCF0:USTF0",1759868402922,0.08542,122170.0,122160.0,1.15391586]
["bitfinex-derivatives","BTCF0:USTF0",1759868403222,0.86303831,122170.0,122160.0,2.80095793]
["bitfinex-derivatives","BTCF0:USTF0",1759868403722,1.25859624,122170.0,122160.0,1.6634]
["bitfinex-derivatives","BTCF0:USTF0",1759868403925,0.92183481,122170.0,122160.0,2.80095793]
["bitfinex-derivatives","BTCF0:USTF0",1759868404125,0.92183481,122170.0,122160.0,3.06475793]
["bitfinex-derivatives","BTCF0:USTF0",1759868404620,0.92183481,122170.0,122160.0,0.2658]
["bitfinex-derivatives","BTCF0:USTF0",1759868404820,1.31739274,122170.0,122160.0,0.2658]
["bitfinex-derivatives","BTCF0:USTF0",1759868405022,1.25959624,122170.0,122160.0,1.9262]
["bitfinex-derivatives","BTCF0:USTF0",1759868405225,1.31839274,122170.0,122160.0,2.66716]
["bitfinex-derivatives","BTCF0:USTF0",1759868405416,0.03215,122160.0,122150.0,1.6614]
["bitfinex-derivatives","BTCF0:USTF0",1759868405618,1.24297961,122160.0,122150.0,2.40336]
["bitfinex-derivatives","BTCF0:USTF0",1759868405818,1.25979792,122160.0,122150.0,2.40336]
["bitfinex-derivatives","BTCF0:USTF0",1759868406014,0.86423999,122160.0,122150.0,2.40336]
["bitfinex-derivatives","BTCF0:USTF0",1759868406725,0.84742168,122160.0,122150.0,2.40336]
["bitfinex-derivatives","BTCF0:USTF0",1759868407226,0.83991793,122160.0,122150.0,0.74296]
["bitfinex-derivatives","BTCF0:USTF0",1759868407427,0.85675549,122160.0,122150.0,0.74296]
["bitfinex-derivatives","BTCF0:USTF0",1759868407728,0.84091793,122160.0,122150.0,0.74196]
["bitfinex-derivatives","BTCF0:USTF0",1759868407927,0.84091793,122160.0,122130.0,0.39555793]
["bitfinex-derivatives","BTCF0:USTF0",1759868408224,0.08356,122140.0,122130.0,0.39555793]
["bitfinex-derivatives","BTCF0:USTF0",1759868408523,0.08356,122140.0,122130.0,2.76367793]
["bitfinex-derivatives","BTCF0:USTF0",1759868408724,0.08356,122140.0,122130.0,0.39555793]
["bitfinex-derivatives","BTCF0:USTF0",1759868408925,0.08356,122140.0,122130.0,2.79899793]
["bitfinex-derivatives","BTCF0:USTF0",1759868409824,0.08356,122140.0,122130.0,2.80199793]
["bitfinex-derivatives","BTCF0:USTF0",1759868410024,0.08356,122140.0,122130.0,2.80203793]
["bitfinex-derivatives","BTCF0:USTF0",1759868410226,0.10038906,122140.0,122130.0,2.80203793]
["bitfinex-derivatives","BTCF0:USTF0",1759868411427,0.10038906,122140.0,122130.0,2.80303793]
["bitfinex-derivatives","BTCF0:USTF0",1759868412631,0.10037627,122140.0,122130.0,2.80303793]
["bitfinex-derivatives","BTCF0:USTF0",1759868413432,0.10037627,122140.0,122130.0,2.80307793]
["bitfinex-derivatives","BTCF0:USTF0",1759868414732,0.10037627,122140.0,122130.0,0.39955793]
["bitfinex-derivatives","BTCF0:USTF0",1759868414929,0.10037627,122140.0,122130.0,2.80311793]
["bitfinex-derivatives","BTCF0:USTF0",1759868415130,0.49600016,122140.0,122130.0,2.80318389]
["bitfinex-derivatives","BTCF0:USTF0",1759868416033,0.49600016,122140.0,122130.0,3.06698389]
["bitfinex-derivatives","BTCF0:USTF0",1759868416631,0.10037627,122140.0,122130.0,3.06698389]
["bitfinex-derivatives","BTCF0:USTF0",1759868416836,0.04896627,122140.0,122130.0,3.82340778]
["bitfinex-derivatives","BTCF0:USTF0",1759868417234,0.04896627,122140.0,122130.0,3.42778389]
["bitfinex-derivatives","BTCF0:USTF0",1759868417734,0.04896627,122140.0,122130.0,3.82340778]
["bitfinex-derivatives","BTCF0:USTF0",1759868418728,0.04896627,122140.0,122130.0,3.90524678]
["bitfinex-derivatives","BTCF0:USTF0",1759868419938,0.04896627,122140.0,122130.0,3.50962289]
["bitfinex-derivatives","BTCF0:USTF0",1759868420736,0.04896627,122140.0,122130.0,3.90524678]
["bitfinex-derivatives","BTCF0:USTF0",1759868421240,0.04896627,122140.0,122130.0,4.30524678]
["bitfinex-derivatives","BTCF0:USTF0",1759868425244,0.01681627,122140.0,122130.0,4.70087067]
["bitfinex-derivatives","BTCF0:USTF0",1759868425538,0.03215,122150.0,122140.0,0.0818323]
["bitfinex-derivatives","BTCF0:USTF0",1759868425739,0.03215,122150.0,122140.0,1.23388008]
["bitfinex-derivatives","BTCF0:USTF0",1759868425945,0.03215,122150.0,122140.0,1.62950397]
["bitfinex-derivatives","BTCF0:USTF0",1759868426639,0.03215,122150.0,122140.0,1.63050397]
["bitfinex-derivatives","BTCF0:USTF0",1759868426841,0.03215,122150.0,122140.0,2.29430397]
["bitfinex-derivatives","BTCF0:USTF0",1759868427033,0.03215,122160.0,122150.0,0.0818256]
["bitfinex-derivatives","BTCF0:USTF0",1759868427238,0.03215,122160.0,122150.0,2.23967338]
["bitfinex-derivatives","BTCF0:USTF0",1759868427836,0.03215,122160.0,122150.0,2.39755136]
["bitfinex-derivatives","BTCF0:USTF0",1759868428138,0.03401,122170.0,122160.0,0.0818189]
["bitfinex-derivatives","BTCF0:USTF0",1759868428339,0.03401,122170.0,122160.0,1.62949057]
["bitfinex-derivatives","BTCF0:USTF0",1759868429041,0.03401,122170.0,122160.0,2.02949057]
["bitfinex-derivatives","BTCF0:USTF0",1759868429939,0.03501,122170.0,122160.0,2.02949057]
["bitfinex-derivatives","BTCF0:USTF0",1759868430540,0.03801,122170.0,122160.0,2.02949057]
["bitfinex-derivatives","BTCF0:USTF0",1759868431035,0.03601,122170.0,122160.0,2.02949057]
["bitfinex-derivatives","BTCF0:USTF0",1759868431240,0.03198,122180.0,122170.0,0.0818122]
["bitfinex-derivatives","BTCF0:USTF0",1759868431439,0.03198,122190.0,122180.0,0.0818055]
["bitfinex-derivatives","BTCF0:USTF0",1759868431640,0.03198,122190.0,122180.0,3.3121856]
["bitfinex-derivatives","BTCF0:USTF0",1759868432141,0.03198,122190.0,122180.0,3.7121856]
["bitfinex-derivatives","BTCF0:USTF0",1759868432337,0.03198,122200.0,122190.0,0.0817988]
["bitfinex-derivatives","BTCF0:USTF0",1759868432641,0.03198,122200.0,122190.0,1.97576658]
["bitfinex-derivatives","BTCF0:USTF0",1759868433741,0.03198,122210.0,122200.0,0.0817921]
["bitfinex-derivatives","BTCF0:USTF0",1759868433940,0.03198,122210.0,122200.0,1.62946377]
["bitfinex-derivatives","BTCF0:USTF0",1759868435341,0.03398,122210.0,122200.0,1.62946377]
["bitfinex-derivatives","BTCF0:USTF0",1759868435537,0.03398,122210.0,122200.0,2.02946377]
["bitfinex-derivatives","BTCF0:USTF0",1759868435842,0.03198,122220.0,122210.0,0.0817854]
["bitfinex-derivatives","BTCF0:USTF0",1759868436040,0.03198,122220.0,122210.0,1.97567318]
["bitfinex-derivatives","BTCF0:USTF0",1759868437041,0.03498,122220.0,122210.0,1.97567318]
["bitfinex-derivatives","BTCF0:USTF0",1759868437431,0.05164981,122220.0,122210.0,1.97567318]
["bitfinex-derivatives","BTCF0:USTF0",1759868438241,0.05664981,122220.0,122210.0,1.97567318]
["bitfinex-derivatives","BTCF0:USTF0",1759868442945,0.03198,122230.0,122220.0,0.0817787]
["bitfinex-derivatives","BTCF0:USTF0",1759868443247,0.03198,122230.0,122220.0,0.83820259]
["bitfinex-derivatives","BTCF0:USTF0",1759868443445,0.03198,122230.0,122220.0,1.23820259]
["bitfinex-derivatives","BTCF0:USTF0",1759868443648,0.03198,122230.0,122220.0,3.64080259]
["bitfinex-derivatives","BTCF0:USTF0",1759868444048,0.03598,122230.0,122220.0,3.64080259]
["bitfinex-derivatives","BTCF0:USTF0",1759868444550,0.03598,122230.0,122220.0,1.23820259]
["bitfinex-derivatives","BTCF0:USTF0",1759868444848,0.03698,122230.0,122220.0,1.23820259]
["bitfinex-derivatives","BTCF0:USTF0",1759868445048,0.03698,122230.0,122220.0,3.79845098]
["bitfinex-derivatives","BTCF0:USTF0",1759868445248,0.03698,122230.0,122220.0,3.66255098]
["bitfinex-derivatives","BTCF0:USTF0",1759868445450,0.03698,122230.0,122220.0,1.26011098]
["bitfinex-derivatives","BTCF0:USTF0",1759868445652,0.03698,122230.0,122220.0,3.66251098]
["bitfinex-derivatives","BTCF0:USTF0",1759868446148,0.03398,122230.0,122220.0,3.66251098]
["bitfinex-derivatives","BTCF0:USTF0",1759868446348,0.03298,122230.0,122220.0,3.67051098]
["bitfinex-derivatives","BTCF0:USTF0",1759868446643,0.03298,122230.0,122220.0,1.26811098]
["bitfinex-derivatives","BTCF0:USTF0",1759868446853,0.03198,122230.0,122220.0,3.67039098]
["bitfinex-derivatives","BTCF0:USTF0",1759868447046,0.03198,122230.0,122220.0,3.67339098]
["bitfinex-derivatives","BTCF0:USTF0",1759868447245,0.03198,122240.0,122230.0,0.081772]
["bitfinex-derivatives","BTCF0:USTF0",1759868447550,0.03198,122240.0,122230.0,3.63609978]
["bitfinex-derivatives","BTCF0:USTF0",1759868448246,0.03198,122240.0,122230.0,4.03168367]
["bitfinex-derivatives","BTCF0:USTF0",1759868449051,0.03198,122240.0,122230.0,4.04168367]
["bitfinex-derivatives","BTCF0:USTF0",1759868449343,0.03198,122240.0,122230.0,1.63944367]
["bitfinex-derivatives","BTCF0:USTF0",1759868449544,0.03198,122240.0,122230.0,4.04460367]
["bitfinex-derivatives","BTCF0:USTF0",1759868449747,0.03198,122250.0,122240.0,0.0817653]
["bitfinex-derivatives","BTCF0:USTF0",1759868449940,0.03198,122250.0,122240.0,4.03155697]
["bitfinex-derivatives","BTCF0:USTF0",1759868450146,0.03198,122250.0,122240.0,4.02091423]
["bitfinex-derivatives","BTCF0:USTF0",1759868450849,0.03198,122250.0,122240.0,4.02291423]
["bitfinex-derivatives","BTCF0:USTF0",1759868451444,0.03198,122250.0,122240.0,4.03091423]
["bitfinex-derivatives","BTCF0:USTF0",1759868453141,0.03198,122250.0,122240.0,4.03071423]
["bitfinex-derivatives","BTCF0:USTF0",1759868453344,0.03198,122250.0,122240.0,1.62879423]
["bitfinex-derivatives","BTCF0:USTF0",1759868453545,0.03198,122250.0,122240.0,1.23317034]
["bitfinex-derivatives","BTCF0:USTF0",1759868453746,0.03198,122250.0,122240.0,4.03067423]
["bitfinex-derivatives","BTCF0:USTF0",1759868453945,0.43198,122250.0,122240.0,3.56392778]
["bitfinex-derivatives","BTCF0:USTF0",1759868454146,0.43198,122250.0,122240.0,3.64569308]
["bitfinex-derivatives","BTCF0:USTF0",1759868454845,0.43198,122250.0,122240.0,3.64565308]
["bitfinex-derivatives","BTCF0:USTF0",1759868455046,0.44830182,122250.0,122240.0,3.64565308]
["bitfinex-derivatives","BTCF0:USTF0",1759868455448,0.44830182,122250.0,122240.0,3.64561308]
["bitfinex-derivatives","BTCF0:USTF0",1759868456143,0.44830182,122250.0,122240.0,3.63497056]
["bitfinex-derivatives","BTCF0:USTF0",1759868456344,0.44830182,122250.0,122240.0,1.23317056]
["bitfinex-derivatives","BTCF0:USTF0",1759868456649,0.44830182,122250.0,122240.0,3.63493056]
["bitfinex-derivatives","BTCF0:USTF0",1759868456949,0.44830182,122250.0,122240.0,4.03055445]
["bitfinex-derivatives","BTCF0:USTF0",1759868457452,0.44830182,122250.0,122240.0,3.63489056]
["bitfinex-derivatives","BTCF0:USTF0",1759868459050,0.44830182,122250.0,122240.0,3.63481056]
["bitfinex-derivatives","BTCF0:USTF0",1759868459452,0.44830182,122250.0,122240.0,3.62150744]
["bitfinex-derivatives","BTCF0:USTF0",1759868460250,0.50721146,122250.0,122240.0,3.62150744]
["bitfinex-derivatives","BTCF0:USTF0",1759868461453,0.50721146,122250.0,122240.0,1.21986744]
["bitfinex-derivatives","BTCF0:USTF0",1759868461747,0.50721146,122250.0,122240.0,3.62146744]
["bitfinex-derivatives","BTCF0:USTF0",1759868462056,0.56039146,122250.0,122240.0,3.62146744]
["bitfinex-derivatives","BTCF0:USTF0",1759868462556,0.50148182,122250.0,122240.0,3.53970214]
["bitfinex-derivatives","BTCF0:USTF0",1759868462858,0.50148182,122250.0,122240.0,3.62146744]
["bitfinex-derivatives","BTCF0:USTF0",1759868463050,0.50148182,122250.0,122240.0,3.62142744]
["bitfinex-derivatives","BTCF0:USTF0",1759868463657,0.50148182,122250.0,122240.0,1.13810214]
["bitfinex-derivatives","BTCF0:USTF0",1759868463957,0.50148182,122250.0,122240.0,3.62142744]
["bitfinex-derivatives","BTCF0:USTF0",1759868465854,0.50148182,122250.0,122240.0,1.13810214]
["bitfinex-derivatives","BTCF0:USTF0",1759868466044,0.50148182,122250.0,122240.0,3.53962214]
["bitfinex-derivatives","BTCF0:USTF0",1759868466355,0.50148182,122250.0,122240.0,3.80342214]
["bitfinex-derivatives","BTCF0:USTF0",1759868466855,0.95601535,122250.0,122240.0,1.932]
["bitfinex-derivatives","BTCF0:USTF0",1759868467057,0.50148182,122250.0,122240.0,3.44794336]
["bitfinex-derivatives","BTCF0:USTF0",1759868467356,0.57511887,122250.0,122240.0,3.44794336]
["bitfinex-derivatives","BTCF0:USTF0",1759868467952,0.50148182,122250.0,122240.0,3.45094336]
["bitfinex-derivatives","BTCF0:USTF0",1759868468453,0.50148182,122250.0,122240.0,3.45394336]
["bitfinex-derivatives","BTCF0:USTF0",1759868468859,1.25790571,122250.0,122240.0,1.92237558]
["bitfinex-derivatives","BTCF0:USTF0",1759868469156,1.25790571,122250.0,122240.0,3.05931947]
["bitfinex-derivatives","BTCF0:USTF0",1759868469556,1.25790571,122250.0,122240.0,3.04601506]
["bitfinex-derivatives","BTCF0:USTF0",1759868469954,1.25790571,122250.0,122240.0,0.63849506]
["bitfinex-derivatives","BTCF0:USTF0",1759868470155,1.3167149,122250.0,122240.0,3.04001506]
["bitfinex-derivatives","BTCF0:USTF0",1759868470358,1.25790571,122250.0,122240.0,3.04001506]
["bitfinex-derivatives","BTCF0:USTF0",1759868471258,1.25890571,122250.0,122240.0,3.03901506]
["bitfinex-derivatives","BTCF0:USTF0",1759868472859,1.25890571,122250.0,122240.0,0.63749506]
["bitfinex-derivatives","BTCF0:USTF0",1759868473160,0.86328182,122250.0,122240.0,3.03905506]
["bitfinex-derivatives","BTCF0:USTF0",1759868473360,1.25890571,122250.0,122240.0,3.43467895]
["bitfinex-derivatives","BTCF0:USTF0",1759868473658,0.86328182,122250.0,122240.0,3.43467895]
["bitfinex-derivatives","BTCF0:USTF0",1759868473858,0.86328182,122250.0,122240.0,0.79124778]
["bitfinex-derivatives","BTCF0:USTF0",1759868474059,0.86328182,122250.0,122240.0,3.19280778]
["bitfinex-derivatives","BTCF0:USTF0",1759868475559,0.46328182,122250.0,122240.0,3.19280778]
["bitfinex-derivatives","BTCF0:USTF0",1759868475858,0.46328182,122250.0,122240.0,3.27457308]
["bitfinex-derivatives","BTCF0:USTF0",1759868476656,0.46328182,122250.0,122240.0,2.40156]
["bitfinex-derivatives","BTCF0:USTF0",1759868476851,0.52212279,122250.0,122240.0,3.19280778]
["bitfinex-derivatives","BTCF0:USTF0",1759868477159,0.52212279,122250.0,122240.0,2.79647007]
["bitfinex-derivatives","BTCF0:USTF0",1759868478157,0.52212279,122250.0,122240.0,0.39491007]
["bitfinex-derivatives","BTCF0:USTF0",1759868478359,0.52212279,122250.0,122240.0,2.79647007]
["bitfinex-derivatives","BTCF0:USTF0",1759868479565,0.46328182,122250.0,122240.0,2.79647007]
["bitfinex-derivatives","BTCF0:USTF0",1759868480365,0.44696,122250.0,122240.0,2.79647007]
["bitfinex-derivatives","BTCF0:USTF0",1759868480767,0.08079,122220.0,122210.0,0.4425833]
["bitfinex-derivatives","BTCF0:USTF0",1759868480962,0.08079,122220.0,122210.0,2.05515007]
["bitfinex-derivatives","BTCF0:USTF0",1759868481163,0.08079,122220.0,122210.0,2.31895007]
["bitfinex-derivatives","BTCF0:USTF0",1759868481363,0.08079,122220.0,122210.0,3.06027007]
["bitfinex-derivatives","BTCF0:USTF0",1759868481667,0.08079,122220.0,122210.0,3.06031007]
["bitfinex-derivatives","BTCF0:USTF0",1759868482268,0.08079,122220.0,122210.0,2.6694]
["bitfinex-derivatives","BTCF0:USTF0",1759868482662,0.08079,122220.0,122210.0,0.66271007]
["bitfinex-derivatives","BTCF0:USTF0",1759868482868,0.08179,122220.0,122210.0,3.14209547]
["bitfinex-derivatives","BTCF0:USTF0",1759868483068,0.08179,122220.0,122210.0,3.14409547]
["bitfinex-derivatives","BTCF0:USTF0",1759868483759,0.08179,122220.0,122210.0,3.14209547]
["bitfinex-derivatives","BTCF0:USTF0",1759868486868,0.03167,122220.0,122210.0,3.14209547]
["bitfinex-derivatives","BTCF0:USTF0",1759868487869,0.03167,122220.0,122210.0,0.74049547]
["bitfinex-derivatives","BTCF0:USTF0",1759868488065,0.03167,122220.0,122210.0,3.14233547]
["bitfinex-derivatives","BTCF0:USTF0",1759868492969,0.03167,122220.0,122210.0,2.87853547]
["bitfinex-derivatives","BTCF0:USTF0",1759868500073,0.09051097,122220.0,122210.0,2.87853547]
["bitfinex-derivatives","BTCF0:USTF0",1759868500984,0.09051097,122220.0,122210.0,2.8652283]
["bitfinex-derivatives","BTCF0:USTF0",1759868501375,0.09051097,122220.0,122210.0,3.1290283]
["bitfinex-derivatives","BTCF0:USTF0",1759868506182,0.09051097,122220.0,122210.0,4.28473837]
["bitfinex-derivatives","BTCF0:USTF0",1759868506384,0.09051097,122220.0,122210.0,4.72453837]
["bitfinex-derivatives","BTCF0:USTF0",1759868506682,0.09051097,122220.0,122210.0,4.02093837]
["bitfinex-derivatives","BTCF0:USTF0",1759868506881,0.03167,122220.0,122210.0,4.28473837]
["bitfinex-derivatives","BTCF0:USTF0",1759868507886,0.001,122220.0,122210.0,4.28473837]
["bitfinex-derivatives","BTCF0:USTF0",1759868508286,0.001,122220.0,122210.0,4.02093837]
["bitfinex-derivatives","BTCF0:USTF0",1759868508888,0.03154,122220.0,122210.0,4.02093837]
["bitfinex-derivatives","BTCF0:USTF0",1759868510191,0.03154,122220.0,122210.0,3.36701823]
["bitfinex-derivatives","BTCF0:USTF0",1759868510385,0.04803447,122220.0,122210.0,1.21909837]
["bitfinex-derivatives","BTCF0:USTF0",1759868510586,0.04803447,122220.0,122210.0,3.2261483]
["bitfinex-derivatives","BTCF0:USTF0",1759868510792,0.09843447,122220.0,122210.0,0.8241883]
["bitfinex-derivatives","BTCF0:USTF0",1759868510996,0.09843447,122220.0,122210.0,3.2261083]
["bitfinex-derivatives","BTCF0:USTF0",1759868511287,0.04803447,122220.0,122210.0,2.83119823]
["bitfinex-derivatives","BTCF0:USTF0",1759868511489,0.04803447,122220.0,122210.0,3.2261083]
["bitfinex-derivatives","BTCF0:USTF0",1759868511684,0.04803447,122220.0,122210.0,3.62101837]
["bitfinex-derivatives","BTCF0:USTF0",1759868511886,0.01649447,122220.0,122210.0,4.02101837]
["bitfinex-derivatives","BTCF0:USTF0",1759868512192,0.04703447,122220.0,122210.0,4.02101837]
["bitfinex-derivatives","BTCF0:USTF0",1759868517594,0.01649447,122220.0,122210.0,4.02101837]
["bitfinex-derivatives","BTCF0:USTF0",1759868517797,0.03067,122230.0,122220.0,0.0817787]
["bitfinex-derivatives","BTCF0:USTF0",1759868517986,0.03067,122230.0,122220.0,1.23239884]
["bitfinex-derivatives","BTCF0:USTF0",1759868518789,0.03167,122230.0,122220.0,1.23239884]
["bitfinex-derivatives","BTCF0:USTF0",1759868518990,0.03367,122230.0,122220.0,1.23239884]
["bitfinex-derivatives","BTCF0:USTF0",1759868520790,0.03067,122240.0,122230.0,0.23013]
["bitfinex-derivatives","BTCF0:USTF0",1759868520996,0.03067,122240.0,122230.0,2.19053755]
["bitfinex-derivatives","BTCF0:USTF0",1759868521995,0.03267,122240.0,122230.0,2.19053755]
["bitfinex-derivatives","BTCF0:USTF0",1759868522395,0.03667,122240.0,122230.0,3.03033755]
["bitfinex-derivatives","BTCF0:USTF0",1759868522594,0.006,122240.0,122230.0,3.03033755]
["bitfinex-derivatives","BTCF0:USTF0",1759868524295,0.004,122240.0,122230.0,3.03233755]
["bitfinex-derivatives","BTCF0:USTF0",1759868524891,0.03198,122250.0,122240.0,0.0817653]
["bitfinex-derivatives","BTCF0:USTF0",1759868525092,0.03198,122250.0,122240.0,1.23238544]
["bitfinex-derivatives","BTCF0:USTF0",1759868525900,0.03198,122250.0,122240.0,1.44921085]
["bitfinex-derivatives","BTCF0:USTF0",1759868526897,0.03198,122250.0,122240.0,1.46897618]
["bitfinex-derivatives","BTCF0:USTF0",1759868527793,0.03198,122250.0,122240.0,1.47597618]
["bitfinex-derivatives","BTCF0:USTF0",1759868528399,0.03198,122250.0,122240.0,1.91777618]
["bitfinex-derivatives","BTCF0:USTF0",1759868529699,0.04837432,122250.0,122240.0,1.47797618]
["bitfinex-derivatives","BTCF0:USTF0",1759868530095,0.04837432,122250.0,122240.0,1.91777618]
["bitfinex-derivatives","BTCF0:USTF0",1759868530602,0.04837432,122250.0,122240.0,2.05367618]
["bitfinex-derivatives","BTCF0:USTF0",1759868533093,0.01639432,122250.0,122240.0,2.05367618]
["bitfinex-derivatives","BTCF0:USTF0",1759868533296,0.08938097,122270.0,122260.0,0.081752]
["bitfinex-derivatives","BTCF0:USTF0",1759868533603,0.08938097,122270.0,122260.0,2.83061046]
["bitfinex-derivatives","BTCF0:USTF0",1759868533798,0.08938097,122270.0,122260.0,3.19141046]
["bitfinex-derivatives","BTCF0:USTF0",1759868533997,0.03054,122270.0,122260.0,0.79005046]
["bitfinex-derivatives","BTCF0:USTF0",1759868534197,0.53978097,122270.0,122260.0,2.49762207]
["bitfinex-derivatives","BTCF0:USTF0",1759868534402,0.53978097,122270.0,122260.0,2.41583007]
["bitfinex-derivatives","BTCF0:USTF0",1759868534602,0.53978097,122270.0,122260.0,3.16099007]
["bitfinex-derivatives","BTCF0:USTF0",1759868534903,0.90058097,122270.0,122260.0,2.80019007]
["bitfinex-derivatives","BTCF0:USTF0",1759868535302,0.13978097,122270.0,122260.0,3.16099007]
["bitfinex-derivatives","BTCF0:USTF0",1759868535497,0.08094,122270.0,122260.0,3.16099007]
["bitfinex-derivatives","BTCF0:USTF0",1759868536004,0.08094,122270.0,122260.0,3.15899007]
["bitfinex-derivatives","BTCF0:USTF0",1759868536197,0.08094,122270.0,122260.0,3.15999007]
["bitfinex-derivatives","BTCF0:USTF0",1759868536602,0.08094,122270.0,122260.0,3.24174207]
["bitfinex-derivatives","BTCF0:USTF0",1759868537107,0.08094,122270.0,122260.0,3.63724952]
["bitfinex-derivatives","BTCF0:USTF0",1759868537407,0.13978097,122270.0,122260.0,3.63724952]
["bitfinex-derivatives","BTCF0:USTF0",1759868537602,0.13978097,122270.0,122260.0,3.63524952]
["bitfinex-derivatives","BTCF0:USTF0",1759868537797,0.13978097,122270.0,122260.0,3.63924952]
["bitfinex-derivatives","BTCF0:USTF0",1759868538500,0.08938097,122270.0,122260.0,3.63924952]
["bitfinex-derivatives","BTCF0:USTF0",1759868538703,0.03054,122270.0,122260.0,3.63924952]
["bitfinex-derivatives","BTCF0:USTF0",1759868540804,0.03054,122270.0,122260.0,3.90304952]
["bitfinex-derivatives","BTCF0:USTF0",1759868542213,0.03054,122270.0,122260.0,4.29775828]
["bitfinex-derivatives","BTCF0:USTF0",1759868543104,0.03054,122270.0,122260.0,1.50176952]
["bitfinex-derivatives","BTCF0:USTF0",1759868543305,0.03054,122270.0,122260.0,3.90288952]
["bitfinex-derivatives","BTCF0:USTF0",1759868543908,0.03054,122270.0,122260.0,3.90284952]
["bitfinex-derivatives","BTCF0:USTF0",1759868545210,0.04706117,122270.0,122260.0,3.90284952]
["bitfinex-derivatives","BTCF0:USTF0",1759868546212,0.04706117,122270.0,122260.0,1.50176952]
["bitfinex-derivatives","BTCF0:USTF0",1759868546407,0.04706117,122270.0,122260.0,3.90284952]
["bitfinex-derivatives","BTCF0:USTF0",1759868546905,0.04706117,122270.0,122260.0,4.29755828]
["bitfinex-derivatives","BTCF0:USTF0",1759868547107,0.04706117,122270.0,122260.0,4.2842574]
["bitfinex-derivatives","BTCF0:USTF0",1759868547304,0.09687117,122270.0,122260.0,0.69905112]
["bitfinex-derivatives","BTCF0:USTF0",1759868547504,0.09687117,122270.0,122260.0,3.88954864]
["bitfinex-derivatives","BTCF0:USTF0",1759868550109,0.15571214,122270.0,122260.0,3.88954864]
["bitfinex-derivatives","BTCF0:USTF0",1759868550309,0.15571214,122270.0,122260.0,4.2842574]
["bitfinex-derivatives","BTCF0:USTF0",1759868551112,0.15571214,122270.0,122260.0,3.88954864]
["bitfinex-derivatives","BTCF0:USTF0",1759868551607,0.09687117,122270.0,122260.0,4.2842574]
["bitfinex-derivatives","BTCF0:USTF0",1759868551911,0.15571214,122270.0,122260.0,4.2842574]
["bitfinex-derivatives","BTCF0:USTF0",1759868552510,0.15571728,122270.0,122260.0,1.8831774]
["bitfinex-derivatives","BTCF0:USTF0",1759868552711,0.15571728,122270.0,122260.0,4.2841774]
["bitfinex-derivatives","BTCF0:USTF0",1759868552911,0.15571728,122270.0,122260.0,3.88946864]
["bitfinex-derivatives","BTCF0:USTF0",1759868553404,0.15571728,122270.0,122260.0,1.48846864]
["bitfinex-derivatives","BTCF0:USTF0",1759868553602,0.15571728,122270.0,122260.0,3.88946864]
["bitfinex-derivatives","BTCF0:USTF0",1759868553804,0.15571728,122270.0,122260.0,3.62566864]
["bitfinex-derivatives","BTCF0:USTF0",1759868554003,0.15571728,122270.0,122260.0,0.79541752]
["bitfinex-derivatives","BTCF0:USTF0",1759868554309,1.31122604,122270.0,122260.0,2.407]
["bitfinex-derivatives","BTCF0:USTF0",1759868554512,1.31122604,122270.0,122260.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1759868554804,1.25238507,122270.0,122260.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1759868555004,1.32602212,122270.0,122260.0,0.74704]
["bitfinex-derivatives","BTCF0:USTF0",1759868555611,0.93131336,122270.0,122260.0,0.74704]
["bitfinex-derivatives","BTCF0:USTF0",1759868555810,1.32602212,122270.0,122260.0,0.68072815]
["bitfinex-derivatives","BTCF0:USTF0",1759868556009,1.32588956,122270.0,122260.0,0.68072815]
["bitfinex-derivatives","BTCF0:USTF0",1759868556410,1.32688956,122270.0,122260.0,0.68072815]
["bitfinex-derivatives","BTCF0:USTF0",1759868556610,1.32688956,122270.0,122260.0,0.74104]
["bitfinex-derivatives","BTCF0:USTF0",1759868556811,1.31036325,122270.0,122260.0,0.74104]
["bitfinex-derivatives","BTCF0:USTF0",1759868557005,1.31236325,122270.0,122260.0,0.74104]
["bitfinex-derivatives","BTCF0:USTF0",1759868557208,0.02835,122260.0,122250.0,2.05470876]
["bitfinex-derivatives","BTCF0:USTF0",1759868557508,0.78385876,122260.0,122250.0,2.79574876]
["bitfinex-derivatives","BTCF0:USTF0",1759868557909,0.83366876,122260.0,122250.0,2.79574876]
["bitfinex-derivatives","BTCF0:USTF0",1759868558609,0.90817325,122260.0,122250.0,2.79574876]
["bitfinex-derivatives","BTCF0:USTF0",1759868559411,0.91217325,122260.0,122250.0,2.79574876]
["bitfinex-derivatives","BTCF0:USTF0",1759868559814,0.89747852,122260.0,122250.0,2.79574876]
["bitfinex-derivatives","BTCF0:USTF0",1759868560216,0.83866876,122260.0,122250.0,2.79574876]
["bitfinex-derivatives","BTCF0:USTF0",1759868560411,0.03049,122240.0,122230.0,0.7063676]
["bitfinex-derivatives","BTCF0:USTF0",1759868560617,0.47471876,122240.0,122230.0,2.41554876]
["bitfinex-derivatives","BTCF0:USTF0",1759868560815,0.09641466,122240.0,122230.0,2.79582876]
["bitfinex-derivatives","BTCF0:USTF0",1759868561216,0.09641466,122240.0,122230.0,0.39470876]
["bitfinex-derivatives","BTCF0:USTF0",1759868561411,0.09641466,122240.0,122220.0,0.83728746]
["bitfinex-derivatives","BTCF0:USTF0",1759868561412,0.08001,122230.0,122220.0,0.83728746]
["bitfinex-derivatives","BTCF0:USTF0",1759868561621,0.09641466,122230.0,122220.0,2.89203622]
["bitfinex-derivatives","BTCF0:USTF0",1759868561921,0.09641466,122230.0,122220.0,3.63311622]
["bitfinex-derivatives","BTCF0:USTF0",1759868562419,0.09641466,122230.0,122220.0,3.55137752]
["bitfinex-derivatives","BTCF0:USTF0",1759868562619,0.09641466,122230.0,122220.0,3.55337752]
["bitfinex-derivatives","BTCF0:USTF0",1759868563020,0.09641466,122230.0,122220.0,3.55637752]
["bitfinex-derivatives","BTCF0:USTF0",1759868563920,0.09641466,122230.0,122220.0,3.63815622]
["bitfinex-derivatives","BTCF0:USTF0",1759868564115,0.11345692,122230.0,122220.0,3.63815622]
["bitfinex-derivatives","BTCF0:USTF0",1759868564518,0.11345692,122230.0,122220.0,0.79441752]
["bitfinex-derivatives","BTCF0:USTF0",1759868564720,0.11345692,122230.0,122220.0,3.19565752]
["bitfinex-derivatives","BTCF0:USTF0",1759868565422,0.11345692,122230.0,122220.0,0.79441752]
["bitfinex-derivatives","BTCF0:USTF0",1759868565613,0.11345692,122230.0,122220.0,3.19569752]
["bitfinex-derivatives","BTCF0:USTF0",1759868565813,0.11345692,122230.0,122220.0,0.79441752]
["bitfinex-derivatives","BTCF0:USTF0",1759868566013,0.11345692,122230.0,122220.0,3.19569752]
["bitfinex-derivatives","BTCF0:USTF0",1759868569425,0.11345692,122230.0,122220.0,2.40628]
["bitfinex-derivatives","BTCF0:USTF0",1759868569626,0.11345692,122230.0,122220.0,3.19569752]
["bitfinex-derivatives","BTCF0:USTF0",1759868569827,0.47425692,122230.0,122220.0,3.19569752]
["bitfinex-derivatives","BTCF0:USTF0",1759868570126,0.86896568,122230.0,122220.0,3.19569752]
["bitfinex-derivatives","BTCF0:USTF0",1759868570315,1.26896568,122230.0,122220.0,0.39970876]
["bitfinex-derivatives","BTCF0:USTF0",1759868570521,1.26896568,122230.0,122220.0,2.40144]
["bitfinex-derivatives","BTCF0:USTF0",1759868570720,1.26896568,122230.0,122210.0,0.39470876]
["bitfinex-derivatives","BTCF0:USTF0",1759868570721,0.08041,122220.0,122210.0,2.05498876]
["bitfinex-derivatives","BTCF0:USTF0",1759868570921,0.85232342,122220.0,122210.0,1.66028]
["bitfinex-derivatives","BTCF0:USTF0",1759868571226,0.85232342,122220.0,122210.0,2.79614876]
["bitfinex-derivatives","BTCF0:USTF0",1759868572426,0.85232342,122220.0,122210.0,2.80014876]
["bitfinex-derivatives","BTCF0:USTF0",1759868572826,0.85232342,122220.0,122210.0,2.80314876]
["bitfinex-derivatives","BTCF0:USTF0",1759868573629,0.85232342,122220.0,122210.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1759868573830,1.24703218,122220.0,122210.0,2.18542876]
["bitfinex-derivatives","BTCF0:USTF0",1759868574432,0.85232342,122220.0,122210.0,2.18542876]
["bitfinex-derivatives","BTCF0:USTF0",1759868574925,1.24703218,122220.0,122210.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1759868575126,1.64703218,122220.0,122210.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1759868575429,1.70584194,122220.0,122210.0,0.74832]
["bitfinex-derivatives","BTCF0:USTF0",1759868577232,0.91642442,122220.0,122210.0,0.74832]
["bitfinex-derivatives","BTCF0:USTF0",1759868577427,1.70584194,122220.0,122210.0,0.74832]
["bitfinex-derivatives","BTCF0:USTF0",1759868579332,1.70640349,122220.0,122210.0,0.74832]
["bitfinex-derivatives","BTCF0:USTF0",1759868580626,0.91698597,122220.0,122210.0,0.74832]
["bitfinex-derivatives","BTCF0:USTF0",1759868580822,0.45817621,122220.0,122210.0,1.14302876]
["bitfinex-derivatives","BTCF0:USTF0",1759868581028,0.91169473,122220.0,122210.0,1.14302876]
["bitfinex-derivatives","BTCF0:USTF0",1759868581226,0.91169473,122220.0,122210.0,0.74832]
["bitfinex-derivatives","BTCF0:USTF0",1759868581427,0.91169473,122220.0,122210.0,1.14302876]
["bitfinex-derivatives","BTCF0:USTF0",1759868581821,1.30640349,122220.0,122210.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1759868582131,1.70640349,122220.0,122210.0,0.56084]
["bitfinex-derivatives","BTCF0:USTF0",1759868582331,1.70640349,122220.0,122210.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1759868582532,1.70640349,122220.0,122210.0,0.74848]
["bitfinex-derivatives","BTCF0:USTF0",1759868582728,1.70640349,122220.0,122210.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1759868582928,1.70640349,122220.0,122210.0,0.74864]
["bitfinex-derivatives","BTCF0:USTF0",1759868583129,1.70640349,122220.0,122210.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1759868583326,1.70640349,122220.0,122210.0,0.74864]
["bitfinex-derivatives","BTCF0:USTF0",1759868583327,1.64759373,122220.0,122210.0,0.74864]
["bitfinex-derivatives","BTCF0:USTF0",1759868584331,1.64759373,122220.0,122210.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1759868584532,1.64759373,122220.0,122210.0,0.74864]
["bitfinex-derivatives","BTCF0:USTF0",1759868584727,1.70622051,122220.0,122210.0,0.74864]
["bitfinex-derivatives","BTCF0:USTF0",1759868585334,1.64759373,122220.0,122210.0,0.74864]
["bitfinex-derivatives","BTCF0:USTF0",1759868585727,1.70622838,122220.0,122210.0,0.74864]
["bitfinex-derivatives","BTCF0:USTF0",1759868586230,1.70622838,122220.0,122210.0,0.7486]
["bitfinex-derivatives","BTCF0:USTF0",1759868586430,1.64759373,122220.0,122210.0,0.7486]
["bitfinex-derivatives","BTCF0:USTF0",1759868586630,1.64759373,122220.0,122210.0,0.74856]
["bitfinex-derivatives","BTCF0:USTF0",1759868587228,1.64759373,122220.0,122210.0,0.73524981]
["bitfinex-derivatives","BTCF0:USTF0",1759868587423,1.64759373,122220.0,122200.0,0.39470876]
["bitfinex-derivatives","BTCF0:USTF0",1759868587628,0.89456757,122210.0,122200.0,0.65850876]
["bitfinex-derivatives","BTCF0:USTF0",1759868587824,0.91153378,122210.0,122200.0,1.40002876]
["bitfinex-derivatives","BTCF0:USTF0",1759868588133,0.51682502,122210.0,122200.0,1.79473752]
["bitfinex-derivatives","BTCF0:USTF0",1759868588530,0.51682502,122210.0,122200.0,1.79773752]
["bitfinex-derivatives","BTCF0:USTF0",1759868589128,0.51682502,122210.0,122200.0,1.79973752]
["bitfinex-derivatives","BTCF0:USTF0",1759868589328,0.51682502,122210.0,122200.0,1.80173752]
["bitfinex-derivatives","BTCF0:USTF0",1759868590032,0.51682502,122210.0,122200.0,1.80273752]
["bitfinex-derivatives","BTCF0:USTF0",1759868595438,0.45817621,122210.0,122200.0,1.80273752]
["bitfinex-derivatives","BTCF0:USTF0",1759868597841,0.51698431,122210.0,122200.0,1.80273752]
["bitfinex-derivatives","BTCF0:USTF0",1759868599037,0.51698431,122210.0,122200.0,1.40850226]
["bitfinex-derivatives","BTCF0:USTF0",1759868600133,0.45817621,122210.0,122200.0,1.40850226]
["bitfinex-derivatives","BTCF0:USTF0",1759868600338,0.45817621,122210.0,122200.0,3.06934226]
["bitfinex-derivatives","BTCF0:USTF0",1759868601338,0.5316807,122210.0,122200.0,3.06934226]
["bitfinex-derivatives","BTCF0:USTF0",1759868601740,0.45817621,122210.0,122200.0,3.06934226]
["bitfinex-derivatives","BTCF0:USTF0",1759868602440,0.5316807,122210.0,122200.0,3.02511298]
["bitfinex-derivatives","BTCF0:USTF0",1759868603142,0.45817621,122210.0,122200.0,3.02511298]
["bitfinex-derivatives","BTCF0:USTF0",1759868604044,0.45817621,122210.0,122200.0,2.62993072]
["bitfinex-derivatives","BTCF0:USTF0",1759868604240,0.45817621,122210.0,122200.0,3.02511298]
["bitfinex-derivatives","BTCF0:USTF0",1759868604433,0.5316807,122210.0,122200.0,2.80554226]
["bitfinex-derivatives","BTCF0:USTF0",1759868607545,0.45817621,122210.0,122200.0,2.73919833]
["bitfinex-derivatives","BTCF0:USTF0",1759868607844,0.45817621,122210.0,122200.0,2.79758226]
["bitfinex-derivatives","BTCF0:USTF0",1759868608044,0.45817621,122210.0,122200.0,2.78427253]
["bitfinex-derivatives","BTCF0:USTF0",1759868609844,0.56069923,122210.0,122200.0,2.78427253]
["bitfinex-derivatives","BTCF0:USTF0",1759868610145,0.6343738,122210.0,122200.0,2.78427253]
["bitfinex-derivatives","BTCF0:USTF0",1759868610344,0.53185078,122210.0,122200.0,2.78427253]
["bitfinex-derivatives","BTCF0:USTF0",1759868610735,0.45817621,122210.0,122200.0,0.38187253]
["bitfinex-derivatives","BTCF0:USTF0",1759868610946,0.45817621,122210.0,122200.0,2.78427253]
["bitfinex-derivatives","BTCF0:USTF0",1759868611439,0.45817621,122210.0,122200.0,2.4024]
["bitfinex-derivatives","BTCF0:USTF0",1759868611637,0.45817621,122210.0,122200.0,2.79758226]
["bitfinex-derivatives","BTCF0:USTF0",1759868612040,0.51711622,122210.0,122200.0,2.79758226]
["bitfinex-derivatives","BTCF0:USTF0",1759868613941,0.51711622,122210.0,122200.0,3.06138226]
["bitfinex-derivatives","BTCF0:USTF0",1759868614141,0.04604621,122210.0,122200.0,3.46138226]
["bitfinex-derivatives","BTCF0:USTF0",1759868614342,0.10275501,122210.0,122200.0,3.19758226]
["bitfinex-derivatives","BTCF0:USTF0",1759868614543,0.11972122,122210.0,122200.0,3.19758226]
["bitfinex-derivatives","BTCF0:USTF0",1759868614740,0.02861,122180.0,122160.0,1.10159596]
["bitfinex-derivatives","BTCF0:USTF0",1759868614945,0.02861,122170.0,122160.0,0.83780116]
["bitfinex-derivatives","BTCF0:USTF0",1759868615148,0.04557621,122170.0,122160.0,3.24024116]
["bitfinex-derivatives","BTCF0:USTF0",1759868615748,0.04557621,122170.0,122160.0,0.83780116]
["bitfinex-derivatives","BTCF0:USTF0",1759868615949,0.09613621,122170.0,122160.0,2.51776116]
["bitfinex-derivatives","BTCF0:USTF0",1759868616149,0.09913621,122170.0,122160.0,3.69146342]
["bitfinex-derivatives","BTCF0:USTF0",1759868616545,0.09913621,122170.0,122160.0,2.8820989]
["bitfinex-derivatives","BTCF0:USTF0",1759868616749,0.11517961,122170.0,122160.0,3.69146342]
["bitfinex-derivatives","BTCF0:USTF0",1759868616949,0.10013621,122170.0,122160.0,3.69146342]
["bitfinex-derivatives","BTCF0:USTF0",1759868617446,0.10013621,122170.0,122160.0,0.4986189]
["bitfinex-derivatives","BTCF0:USTF0",1759868617643,0.46093621,122170.0,122160.0,2.11214226]
["bitfinex-derivatives","BTCF0:USTF0",1759868617845,0.46093621,122170.0,122160.0,2.85382226]
["bitfinex-derivatives","BTCF0:USTF0",1759868618150,0.46093621,122170.0,122160.0,0.45118226]
["bitfinex-derivatives","BTCF0:USTF0",1759868618349,0.46093621,122170.0,122160.0,2.85382226]
["bitfinex-derivatives","BTCF0:USTF0",1759868618548,0.45793621,122170.0,122160.0,2.81782226]
["bitfinex-derivatives","BTCF0:USTF0",1759868619245,0.45693621,122170.0,122160.0,2.79882226]
["bitfinex-derivatives","BTCF0:USTF0",1759868619445,0.45693621,122170.0,122160.0,2.80282226]
["bitfinex-derivatives","BTCF0:USTF0",1759868621549,0.45693621,122170.0,122160.0,2.80294226]
["bitfinex-derivatives","BTCF0:USTF0",1759868622551,0.45693621,122170.0,122160.0,0.40018226]
["bitfinex-derivatives","BTCF0:USTF0",1759868622752,0.45693621,122170.0,122160.0,2.80282226]
["bitfinex-derivatives","BTCF0:USTF0",1759868623248,0.51587523,122170.0,122160.0,2.80286226]
["bitfinex-derivatives","BTCF0:USTF0",1759868624152,0.51587523,122170.0,122160.0,0.40018226]
["bitfinex-derivatives","BTCF0:USTF0",1759868624451,0.45693621,122170.0,122160.0,2.80286226]
["bitfinex-derivatives","BTCF0:USTF0",1759868626645,0.45693621,122170.0,122160.0,3.19804452]
["bitfinex-derivatives","BTCF0:USTF0",1759868627248,0.45693621,122170.0,122160.0,2.80286226]
["bitfinex-derivatives","BTCF0:USTF0",1759868627850,0.45693621,122170.0,122160.0,2.40776]
["bitfinex-derivatives","BTCF0:USTF0",1759868628354,0.45693621,122170.0,122160.0,2.80294226]
["bitfinex-derivatives","BTCF0:USTF0",1759868631554,0.45693621,122170.0,122160.0,4.04074342]
["bitfinex-derivatives","BTCF0:USTF0",1759868631555,0.04557621,122170.0,122160.0,4.04074342]
["bitfinex-derivatives","BTCF0:USTF0",1759868632553,0.04557621,122170.0,122160.0,4.04090342]
["bitfinex-derivatives","BTCF0:USTF0",1759868632757,0.04557621,122170.0,122160.0,1.63798342]
["bitfinex-derivatives","BTCF0:USTF0",1759868632952,0.45505621,122170.0,122160.0,0.40018226]
["bitfinex-derivatives","BTCF0:USTF0",1759868633153,0.45505621,122170.0,122160.0,2.80302226]
["bitfinex-derivatives","BTCF0:USTF0",1759868633857,0.09425621,122170.0,122160.0,2.88484116]
["bitfinex-derivatives","BTCF0:USTF0",1759868635760,0.09425621,122170.0,122160.0,3.64082342]
["bitfinex-derivatives","BTCF0:USTF0",1759868635959,0.04557621,122170.0,122160.0,3.64082342]
["bitfinex-derivatives","BTCF0:USTF0",1759868636561,0.04557621,122170.0,122160.0,4.04082342]
["bitfinex-derivatives","BTCF0:USTF0",1759868636955,0.04557621,122170.0,122160.0,4.0547724]
["bitfinex-derivatives","BTCF0:USTF0",1759868637759,0.04557621,122170.0,122160.0,4.04082342]
["bitfinex-derivatives","BTCF0:USTF0",1759868637956,0.04557621,122170.0,122160.0,1.63798342]
["bitfinex-derivatives","BTCF0:USTF0",1759868638160,0.04557621,122170.0,122160.0,4.04126342]
["bitfinex-derivatives","BTCF0:USTF0",1759868638661,0.04557621,122170.0,122160.0,4.30506342]
["bitfinex-derivatives","BTCF0:USTF0",1759868641051,0.08754902,122170.0,122160.0,3.90488116]
["bitfinex-derivatives","BTCF0:USTF0",1759868641257,0.04557621,122170.0,122160.0,4.30006342]
["bitfinex-derivatives","BTCF0:USTF0",1759868641655,0.04557621,122170.0,122160.0,1.89678342]
["bitfinex-derivatives","BTCF0:USTF0",1759868641857,0.09425621,122170.0,122160.0,2.66696]
["bitfinex-derivatives","BTCF0:USTF0",1759868642057,0.15319523,122170.0,122160.0,3.06214226]
["bitfinex-derivatives","BTCF0:USTF0",1759868642258,0.15319523,122170.0,122160.0,3.06226226]
["bitfinex-derivatives","BTCF0:USTF0",1759868642552,0.15319523,122170.0,122160.0,3.14412116]
["bitfinex-derivatives","BTCF0:USTF0",1759868644265,0.15319523,122170.0,122160.0,0.74080116]
["bitfinex-derivatives","BTCF0:USTF0",1759868644464,0.15319523,122170.0,122160.0,3.14412116]
["bitfinex-derivatives","BTCF0:USTF0",1759868645672,0.13622902,122170.0,122160.0,3.14412116]
["bitfinex-derivatives","BTCF0:USTF0",1759868645972,0.15300871,122170.0,122160.0,3.14412116]
["bitfinex-derivatives","BTCF0:USTF0",1759868646771,0.09406969,122170.0,122160.0,3.14412116]
["bitfinex-derivatives","BTCF0:USTF0",1759868647876,0.09406969,122170.0,122160.0,0.74080116]
["bitfinex-derivatives","BTCF0:USTF0",1759868648077,0.09406969,122170.0,122160.0,3.14400116]
["bitfinex-derivatives","BTCF0:USTF0",1759868649877,0.15300871,122170.0,122160.0,3.14400116]
["bitfinex-derivatives","BTCF0:USTF0",1759868650180,0.09406969,122170.0,122160.0,3.14400116]
["bitfinex-derivatives","BTCF0:USTF0",1759868650478,0.07729,122170.0,122160.0,3.14400116]
["bitfinex-derivatives","BTCF0:USTF0",1759868651580,0.07729,122170.0,122160.0,3.14380116]
["bitfinex-derivatives","BTCF0:USTF0",1759868651881,0.07729,122170.0,122160.0,0.74080116]
["bitfinex-derivatives","BTCF0:USTF0",1759868652383,0.07729,122170.0,122160.0,3.04858982]
["bitfinex-derivatives","BTCF0:USTF0",1759868653081,0.0940802,122170.0,122160.0,3.13040872]
["bitfinex-derivatives","BTCF0:USTF0",1759868653674,0.0454002,122170.0,122160.0,3.88639098]
["bitfinex-derivatives","BTCF0:USTF0",1759868658188,0.02861,122180.0,122170.0,0.0818122]
["bitfinex-derivatives","BTCF0:USTF0",1759868658391,0.08754722,122180.0,122170.0,1.23297672]
["bitfinex-derivatives","BTCF0:USTF0",1759868658583,0.02861,122180.0,122170.0,1.23297672]
["bitfinex-derivatives","BTCF0:USTF0",1759868659088,0.02861,122180.0,122170.0,1.62816219]
["bitfinex-derivatives","BTCF0:USTF0",1759868659990,0.02961,122180.0,122170.0,1.23297886]
["bitfinex-derivatives","BTCF0:USTF0",1759868660680,0.07792,122180.0,122170.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759868660879,0.07792,122180.0,122170.0,3.55460666]
["bitfinex-derivatives","BTCF0:USTF0",1759868661689,0.07792,122180.0,122170.0,1.15116666]
["bitfinex-derivatives","BTCF0:USTF0",1759868661890,0.07792,122180.0,122170.0,3.55456666]
["bitfinex-derivatives","BTCF0:USTF0",1759868662191,0.07792,122180.0,122170.0,3.63637886]
["bitfinex-derivatives","BTCF0:USTF0",1759868665189,0.07792,122180.0,122170.0,1.23297886]
["bitfinex-derivatives","BTCF0:USTF0",1759868665384,0.07792,122180.0,122170.0,3.55456666]
["bitfinex-derivatives","BTCF0:USTF0",1759868665590,0.07792,122180.0,122170.0,3.63637886]
["bitfinex-derivatives","BTCF0:USTF0",1759868667698,0.07792,122180.0,122170.0,1.15116666]
["bitfinex-derivatives","BTCF0:USTF0",1759868667892,0.07792,122180.0,122170.0,3.63625886]
["bitfinex-derivatives","BTCF0:USTF0",1759868668397,0.07792,122180.0,122170.0,3.88674642]
["bitfinex-derivatives","BTCF0:USTF0",1759868670298,0.09459034,122180.0,122170.0,3.88674642]
["bitfinex-derivatives","BTCF0:USTF0",1759868672297,0.04628034,122180.0,122170.0,3.88674642]
["bitfinex-derivatives","BTCF0:USTF0",1759868680806,0.04628034,122180.0,122170.0,4.28674642]
["bitfinex-derivatives","BTCF0:USTF0",1759868682307,0.04628034,122180.0,122170.0,3.88674642]
["bitfinex-derivatives","BTCF0:USTF0",1759868682910,0.04628034,122180.0,122170.0,1.48346642]
["bitfinex-derivatives","BTCF0:USTF0",1759868683098,0.04628034,122180.0,122170.0,3.88626642]
["bitfinex-derivatives","BTCF0:USTF0",1759868687107,0.04628034,122180.0,122170.0,3.87295616]
["bitfinex-derivatives","BTCF0:USTF0",1759868688307,0.04628034,122180.0,122170.0,3.87279616]
["bitfinex-derivatives","BTCF0:USTF0",1759868689010,0.04628034,122180.0,122170.0,4.26797949]
["bitfinex-derivatives","BTCF0:USTF0",1759868689312,0.04628034,122180.0,122170.0,3.87279616]
["bitfinex-derivatives","BTCF0:USTF0",1759868689612,0.04628034,122180.0,122170.0,4.26797949]
["bitfinex-derivatives","BTCF0:USTF0",1759868689811,0.04628034,122180.0,122170.0,3.87279616]
["bitfinex-derivatives","BTCF0:USTF0",1759868690211,0.08854722,122180.0,122170.0,3.87279616]
["bitfinex-derivatives","BTCF0:USTF0",1759868690511,0.10521756,122180.0,122170.0,3.87279616]
["bitfinex-derivatives","BTCF0:USTF0",1759868693613,0.10521756,122180.0,122170.0,1.47015616]
["bitfinex-derivatives","BTCF0:USTF0",1759868693809,0.10521756,122180.0,122170.0,3.87279616]
["bitfinex-derivatives","BTCF0:USTF0",1759868695313,0.04628034,122180.0,122170.0,3.87279616]
["bitfinex-derivatives","BTCF0:USTF0",1759868704123,0.04628034,122180.0,122170.0,1.47015616]
["bitfinex-derivatives","BTCF0:USTF0",1759868704421,0.04628034,122180.0,122170.0,3.87279616]
["bitfinex-derivatives","BTCF0:USTF0",1759868706625,0.04628034,122180.0,122170.0,1.47015616]
["bitfinex-derivatives","BTCF0:USTF0",1759868706923,0.04628034,122180.0,122170.0,3.87275616]
["bitfinex-derivatives","BTCF0:USTF0",1759868710228,0.08754722,122200.0,122190.0,0.0817988]
["bitfinex-derivatives","BTCF0:USTF0",1759868710424,0.02861,122200.0,122190.0,2.60684755]
["bitfinex-derivatives","BTCF0:USTF0",1759868710624,0.02861,122200.0,122190.0,3.04664755]
["bitfinex-derivatives","BTCF0:USTF0",1759868710928,0.02925,122210.0,122200.0,0.0817921]
["bitfinex-derivatives","BTCF0:USTF0",1759868711132,0.02925,122210.0,122200.0,1.64059163]
["bitfinex-derivatives","BTCF0:USTF0",1759868711531,0.02925,122210.0,122200.0,4.04311163]
["bitfinex-derivatives","BTCF0:USTF0",1759868712734,0.03325,122210.0,122200.0,4.04311163]
["bitfinex-derivatives","BTCF0:USTF0",1759868713640,0.04025,122210.0,122200.0,4.04311163]
["bitfinex-derivatives","BTCF0:USTF0",1759868718247,0.04025,122210.0,122200.0,4.30691163]
["bitfinex-derivatives","BTCF0:USTF0",1759868718539,0.02862,122220.0,122210.0,0.0817854]
["bitfinex-derivatives","BTCF0:USTF0",1759868718745,0.02862,122220.0,122210.0,0.83776873]
["bitfinex-derivatives","BTCF0:USTF0",1759868719139,0.02862,122220.0,122210.0,1.23239108]
["bitfinex-derivatives","BTCF0:USTF0",1759868719340,0.02862,122220.0,122210.0,1.49619108]
["bitfinex-derivatives","BTCF0:USTF0",1759868719645,0.02862,122230.0,122220.0,0.0817787]
["bitfinex-derivatives","BTCF0:USTF0",1759868719939,0.02862,122230.0,122220.0,1.97378438]
["bitfinex-derivatives","BTCF0:USTF0",1759868720949,0.04062,122230.0,122220.0,1.97478438]
["bitfinex-derivatives","BTCF0:USTF0",1759868721447,0.04562,122230.0,122220.0,1.97478438]
["bitfinex-derivatives","BTCF0:USTF0",1759868722351,0.02862,122240.0,122230.0,0.081772]
["bitfinex-derivatives","BTCF0:USTF0",1759868722543,0.02862,122240.0,122230.0,0.82417106]
["bitfinex-derivatives","BTCF0:USTF0",1759868723046,0.02862,122240.0,122230.0,3.22613106]
["bitfinex-derivatives","BTCF0:USTF0",1759868723447,0.03662,122240.0,122230.0,3.22613106]
["bitfinex-derivatives","BTCF0:USTF0",1759868724049,0.04162,122240.0,122230.0,3.22609106]
["bitfinex-derivatives","BTCF0:USTF0",1759868727053,0.04162,122240.0,122230.0,3.48977106]
["bitfinex-derivatives","BTCF0:USTF0",1759868729351,0.04162,122240.0,122230.0,1.08797106]
["bitfinex-derivatives","BTCF0:USTF0",1759868729553,0.04162,122240.0,122230.0,3.48969106]
["bitfinex-derivatives","BTCF0:USTF0",1759868729955,0.04162,122240.0,122230.0,1.08797106]
["bitfinex-derivatives","BTCF0:USTF0",1759868730146,0.10055722,122240.0,122230.0,3.48965106]
["bitfinex-derivatives","BTCF0:USTF0",1759868732455,0.10055722,122240.0,122230.0,3.47634728]
["bitfinex-derivatives","BTCF0:USTF0",1759868733253,0.04162,122240.0,122230.0,3.87125012]
["bitfinex-derivatives","BTCF0:USTF0",1759868733956,0.04162,122240.0,122230.0,3.87113012]
["bitfinex-derivatives","BTCF0:USTF0",1759868740656,0.04162,122240.0,122230.0,1.46957012]
["bitfinex-derivatives","BTCF0:USTF0",1759868740862,0.04162,122240.0,122230.0,3.87101012]
["bitfinex-derivatives","BTCF0:USTF0",1759868745366,0.04162,122240.0,122230.0,3.85770744]
["bitfinex-derivatives","BTCF0:USTF0",1759868746363,0.04162,122240.0,122230.0,4.69750744]
["bitfinex-derivatives","BTCF0:USTF0",1759868746663,0.04162,122240.0,122230.0,3.99390744]
["bitfinex-derivatives","BTCF0:USTF0",1759868747068,0.04162,122240.0,122230.0,1.59246744]
["bitfinex-derivatives","BTCF0:USTF0",1759868747266,0.04162,122240.0,122230.0,3.99382744]
["bitfinex-derivatives","BTCF0:USTF0",1759868748768,0.04062,122240.0,122230.0,3.99382744]
["bitfinex-derivatives","BTCF0:USTF0",1759868748962,0.012,122240.0,122230.0,3.99382744]
["bitfinex-derivatives","BTCF0:USTF0",1759868749162,0.02806,122250.0,122240.0,0.0817653]
["bitfinex-derivatives","BTCF0:USTF0",1759868749369,0.02806,122250.0,122240.0,1.23237098]
["bitfinex-derivatives","BTCF0:USTF0",1759868750271,0.02806,122250.0,122240.0,1.36827098]
["bitfinex-derivatives","BTCF0:USTF0",1759868751864,0.03006,122250.0,122240.0,1.36827098]
["bitfinex-derivatives","BTCF0:USTF0",1759868752565,0.02806,122250.0,122240.0,1.36927098]
["bitfinex-derivatives","BTCF0:USTF0",1759868754071,0.02806,122250.0,122240.0,3.77047098]
["bitfinex-derivatives","BTCF0:USTF0",1759868754771,0.02806,122260.0,122250.0,0.3174986]
["bitfinex-derivatives","BTCF0:USTF0",1759868754966,0.02806,122260.0,122250.0,1.46810428]
["bitfinex-derivatives","BTCF0:USTF0",1759868755473,0.02806,122260.0,122250.0,1.24392759]
["bitfinex-derivatives","BTCF0:USTF0",1759868755668,0.02806,122260.0,122250.0,1.63883043]
["bitfinex-derivatives","BTCF0:USTF0",1759868755869,0.02806,122260.0,122250.0,1.23062678]
["bitfinex-derivatives","BTCF0:USTF0",1759868756070,0.02906,122260.0,122250.0,1.61488915]
["bitfinex-derivatives","BTCF0:USTF0",1759868756269,0.02906,122260.0,122250.0,1.21998631]
["bitfinex-derivatives","BTCF0:USTF0",1759868756871,0.001,122260.0,122250.0,2.01488915]
["bitfinex-derivatives","BTCF0:USTF0",1759868757068,0.001,122260.0,122250.0,1.61998631]
["bitfinex-derivatives","BTCF0:USTF0",1759868758276,0.001,122260.0,122250.0,4.02106631]
["bitfinex-derivatives","BTCF0:USTF0",1759868758479,0.02806,122270.0,122260.0,0.081752]
["bitfinex-derivatives","BTCF0:USTF0",1759868758672,0.02806,122270.0,122260.0,0.83745484]
["bitfinex-derivatives","BTCF0:USTF0",1759868759776,0.03006,122270.0,122260.0,0.83745484]
["bitfinex-derivatives","BTCF0:USTF0",1759868759977,0.03006,122270.0,122260.0,1.23235768]
["bitfinex-derivatives","BTCF0:USTF0",1759868760377,0.03006,122270.0,122260.0,3.76929768]
["bitfinex-derivatives","BTCF0:USTF0",1759868761881,0.03006,122270.0,122260.0,3.76921768]
["bitfinex-derivatives","BTCF0:USTF0",1759868762080,0.03006,122270.0,122260.0,3.23841484]
["bitfinex-derivatives","BTCF0:USTF0",1759868762281,0.03006,122270.0,122260.0,0.83745484]
["bitfinex-derivatives","BTCF0:USTF0",1759868762476,0.03006,122270.0,122260.0,3.23841484]
["bitfinex-derivatives","BTCF0:USTF0",1759868762784,0.03006,122270.0,122260.0,1.23235768]
["bitfinex-derivatives","BTCF0:USTF0",1759868762978,0.03006,122270.0,122260.0,3.63327768]
["bitfinex-derivatives","BTCF0:USTF0",1759868764083,0.03006,122270.0,122260.0,3.63319768]
["bitfinex-derivatives","BTCF0:USTF0",1759868764279,0.03006,122270.0,122260.0,1.23235768]
["bitfinex-derivatives","BTCF0:USTF0",1759868764477,0.03006,122270.0,122260.0,3.63319768]
["bitfinex-derivatives","BTCF0:USTF0",1759868764981,0.03006,122270.0,122260.0,1.23235768]
["bitfinex-derivatives","BTCF0:USTF0",1759868765184,0.03006,122270.0,122260.0,3.63315768]
["bitfinex-derivatives","BTCF0:USTF0",1759868765377,0.03006,122270.0,122260.0,1.23235768]
["bitfinex-derivatives","BTCF0:USTF0",1759868765580,0.03006,122270.0,122260.0,3.63315768]
["bitfinex-derivatives","BTCF0:USTF0",1759868765780,0.03006,122270.0,122260.0,3.76905768]
["bitfinex-derivatives","BTCF0:USTF0",1759868766282,0.0273,122280.0,122270.0,0.0817453]
["bitfinex-derivatives","BTCF0:USTF0",1759868766482,0.0273,122280.0,122270.0,1.23235098]
["bitfinex-derivatives","BTCF0:USTF0",1759868767186,0.0273,122280.0,122270.0,0.4425453]
["bitfinex-derivatives","BTCF0:USTF0",1759868767380,0.0303,122280.0,122270.0,3.63307098]
["bitfinex-derivatives","BTCF0:USTF0",1759868767578,0.0303,122280.0,122270.0,1.23235098]
["bitfinex-derivatives","BTCF0:USTF0",1759868767778,0.0303,122280.0,122270.0,3.63307098]
["bitfinex-derivatives","BTCF0:USTF0",1759868770085,0.0303,122280.0,122270.0,3.63299098]
["bitfinex-derivatives","BTCF0:USTF0",1759868770287,0.0303,122280.0,122270.0,3.76889098]
["bitfinex-derivatives","BTCF0:USTF0",1759868773193,0.0303,122280.0,122270.0,3.75825229]
["bitfinex-derivatives","BTCF0:USTF0",1759868773686,0.0303,122280.0,122270.0,1.35761229]
["bitfinex-derivatives","BTCF0:USTF0",1759868773883,0.4303,122280.0,122270.0,0.82680945]
["bitfinex-derivatives","BTCF0:USTF0",1759868774085,0.47596,122280.0,122270.0,3.21403063]
["bitfinex-derivatives","BTCF0:USTF0",1759868775490,0.47596,122280.0,122270.0,0.81351063]
["bitfinex-derivatives","BTCF0:USTF0",1759868775688,0.47596,122280.0,122270.0,3.21399063]
["bitfinex-derivatives","BTCF0:USTF0",1759868775995,0.4303,122280.0,122270.0,3.60889347]
["bitfinex-derivatives","BTCF0:USTF0",1759868776290,0.0303,122280.0,122270.0,3.60889347]
["bitfinex-derivatives","BTCF0:USTF0",1759868780388,0.0303,122280.0,122270.0,3.74479347]
["bitfinex-derivatives","BTCF0:USTF0",1759868781191,0.08623722,122290.0,122280.0,0.0817386]
["bitfinex-derivatives","BTCF0:USTF0",1759868781384,0.08623722,122290.0,122280.0,0.83707345]
["bitfinex-derivatives","BTCF0:USTF0",1759868781781,0.0273,122290.0,122280.0,0.83707345]
["bitfinex-derivatives","BTCF0:USTF0",1759868782188,0.08623722,122290.0,122280.0,0.83707345]
["bitfinex-derivatives","BTCF0:USTF0",1759868782689,0.0303,122290.0,122280.0,0.83707345]
["bitfinex-derivatives","BTCF0:USTF0",1759868783290,0.0303,122290.0,122280.0,1.62614315]
["bitfinex-derivatives","BTCF0:USTF0",1759868783689,0.04672922,122290.0,122280.0,1.62614315]
["bitfinex-derivatives","BTCF0:USTF0",1759868784090,0.04672922,122290.0,122280.0,1.61284547]
["bitfinex-derivatives","BTCF0:USTF0",1759868784290,0.04672922,122290.0,122280.0,4.01328547]
["bitfinex-derivatives","BTCF0:USTF0",1759868785594,0.04672922,122290.0,122280.0,4.01324547]
["bitfinex-derivatives","BTCF0:USTF0",1759868790486,0.04672922,122290.0,122280.0,4.14914547]
["bitfinex-derivatives","BTCF0:USTF0",1759868795093,0.04672922,122290.0,122280.0,4.14906547]
["bitfinex-derivatives","BTCF0:USTF0",1759868795401,0.04572922,122290.0,122280.0,4.14906547]
["bitfinex-derivatives","BTCF0:USTF0",1759868796601,0.04572922,122290.0,122280.0,4.15106547]
["bitfinex-derivatives","BTCF0:USTF0",1759868797101,0.04572922,122290.0,122280.0,4.15102547]
["bitfinex-derivatives","BTCF0:USTF0",1759868799105,0.04572922,122290.0,122280.0,4.15098547]
["bitfinex-derivatives","BTCF0:USTF0",1759868805205,0.04572922,122290.0,122280.0,4.01508547]
["bitfinex-derivatives","BTCF0:USTF0",1759868806703,0.04572922,122290.0,122280.0,1.61484547]
["bitfinex-derivatives","BTCF0:USTF0",1759868806909,0.08859922,122290.0,122280.0,2.87987062]
["bitfinex-derivatives","BTCF0:USTF0",1759868807206,0.08859922,122290.0,122280.0,3.62051062]
["bitfinex-derivatives","BTCF0:USTF0",1759868807810,0.08859922,122290.0,122280.0,1.22031062]
["bitfinex-derivatives","BTCF0:USTF0",1759868808107,0.08859922,122290.0,122280.0,3.62051062]
["bitfinex-derivatives","BTCF0:USTF0",1759868809410,0.08859922,122290.0,122280.0,2.87987062]
["bitfinex-derivatives","BTCF0:USTF0",1759868809411,0.48859922,122290.0,122280.0,2.87987062]
["bitfinex-derivatives","BTCF0:USTF0",1759868809605,0.88313407,122290.0,122280.0,0.39653485]
["bitfinex-derivatives","BTCF0:USTF0",1759868809812,0.94207129,122290.0,122280.0,2.4819386]
["bitfinex-derivatives","BTCF0:USTF0",1759868810004,0.94207129,122290.0,122280.0,0.47627345]
["bitfinex-derivatives","BTCF0:USTF0",1759868810206,1.30287129,122290.0,122280.0,3.2710083]
["bitfinex-derivatives","BTCF0:USTF0",1759868811108,0.90833644,122290.0,122280.0,3.2710083]
["bitfinex-derivatives","BTCF0:USTF0",1759868812914,0.84939922,122290.0,122280.0,3.2710083]
["bitfinex-derivatives","BTCF0:USTF0",1759868813614,0.84939922,122290.0,122280.0,0.8708083]
["bitfinex-derivatives","BTCF0:USTF0",1759868813815,0.84939922,122290.0,122280.0,3.2710083]
["bitfinex-derivatives","BTCF0:USTF0",1759868814113,0.84939922,122290.0,122280.0,3.1892697]
["bitfinex-derivatives","BTCF0:USTF0",1759868814816,0.84939922,122290.0,122280.0,2.4002]
["bitfinex-derivatives","BTCF0:USTF0",1759868815011,0.84939922,122290.0,122280.0,3.1893097]
["bitfinex-derivatives","BTCF0:USTF0",1759868816017,1.24393407,122290.0,122280.0,3.1893097]
["bitfinex-derivatives","BTCF0:USTF0",1759868816619,0.84939922,122290.0,122280.0,3.1893097]
["bitfinex-derivatives","BTCF0:USTF0",1759868817917,1.24393407,122290.0,122280.0,2.05417485]
["bitfinex-derivatives","BTCF0:USTF0",1759868818111,1.24393407,122290.0,122280.0,2.79481485]
["bitfinex-derivatives","BTCF0:USTF0",1759868818319,0.90833644,122290.0,122280.0,3.1893497]
["bitfinex-derivatives","BTCF0:USTF0",1759868818614,1.30287129,122290.0,122280.0,2.79481485]
["bitfinex-derivatives","BTCF0:USTF0",1759868818815,1.30287129,122290.0,122280.0,2.40028]
["bitfinex-derivatives","BTCF0:USTF0",1759868819019,1.30287129,122290.0,122280.0,2.79481485]
["bitfinex-derivatives","BTCF0:USTF0",1759868819717,1.30287129,122290.0,122280.0,2.78151456]
["bitfinex-derivatives","BTCF0:USTF0",1759868820118,1.30287129,122290.0,122280.0,0.39453485]
["bitfinex-derivatives","BTCF0:USTF0",1759868820319,1.30287129,122290.0,122280.0,2.79481485]
["bitfinex-derivatives","BTCF0:USTF0",1759868820920,0.07266,122270.0,122260.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759868821123,0.08908922,122270.0,122260.0,2.40028]
["bitfinex-derivatives","BTCF0:USTF0",1759868821317,0.44988922,122270.0,122260.0,3.1893497]
["bitfinex-derivatives","BTCF0:USTF0",1759868822018,0.44988922,122270.0,122260.0,0.7890697]
["bitfinex-derivatives","BTCF0:USTF0",1759868822217,0.84442407,122270.0,122260.0,3.1943897]
["bitfinex-derivatives","BTCF0:USTF0",1759868822415,0.44988922,122270.0,122260.0,2.79985485]
["bitfinex-derivatives","BTCF0:USTF0",1759868822717,0.84442407,122270.0,122260.0,3.1943897]
["bitfinex-derivatives","BTCF0:USTF0",1759868822924,0.84442407,122270.0,122260.0,2.79993485]
["bitfinex-derivatives","BTCF0:USTF0",1759868823622,0.90336129,122270.0,122260.0,2.79993485]
["bitfinex-derivatives","BTCF0:USTF0",1759868825022,0.91429112,122270.0,122260.0,2.4054]
["bitfinex-derivatives","BTCF0:USTF0",1759868825321,0.46081905,122270.0,122260.0,3.1944697]
["bitfinex-derivatives","BTCF0:USTF0",1759868825524,0.8553539,122270.0,122260.0,3.1944697]
["bitfinex-derivatives","BTCF0:USTF0",1759868826223,0.46081905,122270.0,122260.0,3.1944697]
["bitfinex-derivatives","BTCF0:USTF0",1759868827122,0.46081905,122270.0,122260.0,3.1945097]
["bitfinex-derivatives","BTCF0:USTF0",1759868828818,0.46081905,122270.0,122260.0,3.2762617]
["bitfinex-derivatives","BTCF0:USTF0",1759868830920,0.08908922,122270.0,122260.0,3.2762617]
["bitfinex-derivatives","BTCF0:USTF0",1759868835423,0.08908922,122270.0,122260.0,3.2629599]
["bitfinex-derivatives","BTCF0:USTF0",1759868838133,0.04384922,122270.0,122260.0,4.01829475]
["bitfinex-derivatives","BTCF0:USTF0",1759868839529,0.04384922,122270.0,122260.0,4.02935379]
["bitfinex-derivatives","BTCF0:USTF0",1759868841232,0.04384922,122270.0,122260.0,4.42935379]
["bitfinex-derivatives","BTCF0:USTF0",1759868843130,0.04384922,122270.0,122260.0,4.03496118]
["bitfinex-derivatives","BTCF0:USTF0",1759868844434,0.04384922,122270.0,122260.0,4.17086118]
["bitfinex-derivatives","BTCF0:USTF0",1759868845530,0.08533922,122270.0,122260.0,0.83715797]
["bitfinex-derivatives","BTCF0:USTF0",1759868845729,0.08533922,122270.0,122260.0,3.23771797]
["bitfinex-derivatives","BTCF0:USTF0",1759868846334,0.04384922,122270.0,122260.0,3.23771797]
["bitfinex-derivatives","BTCF0:USTF0",1759868846737,0.08533922,122270.0,122260.0,0.83715797]
["bitfinex-derivatives","BTCF0:USTF0",1759868846930,0.08533922,122270.0,122260.0,3.23771797]
["bitfinex-derivatives","BTCF0:USTF0",1759868848226,0.08533922,122270.0,122260.0,3.23763797]
["bitfinex-derivatives","BTCF0:USTF0",1759868848732,0.08533922,122270.0,122260.0,2.843032]
["bitfinex-derivatives","BTCF0:USTF0",1759868848935,0.08533922,122270.0,122260.0,3.23763797]
["bitfinex-derivatives","BTCF0:USTF0",1759868850133,0.04384922,122270.0,122260.0,3.23763797]
["bitfinex-derivatives","BTCF0:USTF0",1759868851839,0.04384922,122270.0,122260.0,3.63224394]
["bitfinex-derivatives","BTCF0:USTF0",1759868852343,0.04684922,122270.0,122260.0,3.63763797]
["bitfinex-derivatives","BTCF0:USTF0",1759868853143,0.04684922,122270.0,122260.0,3.63863797]
["bitfinex-derivatives","BTCF0:USTF0",1759868853842,0.04484922,122270.0,122260.0,3.63863797]
["bitfinex-derivatives","BTCF0:USTF0",1759868854643,0.04484922,122270.0,122260.0,1.23815797]
["bitfinex-derivatives","BTCF0:USTF0",1759868854942,0.08633922,122270.0,122260.0,3.23863797]
["bitfinex-derivatives","BTCF0:USTF0",1759868855142,0.08633922,122270.0,122260.0,3.37453797]
["bitfinex-derivatives","BTCF0:USTF0",1759868855345,0.08633922,122270.0,122260.0,3.23863797]
["bitfinex-derivatives","BTCF0:USTF0",1759868855542,0.08633922,122270.0,122260.0,0.83815797]
["bitfinex-derivatives","BTCF0:USTF0",1759868855742,0.08633922,122270.0,122260.0,3.23859797]
["bitfinex-derivatives","BTCF0:USTF0",1759868858944,0.04484922,122270.0,122260.0,3.23859797]
["bitfinex-derivatives","BTCF0:USTF0",1759868864950,0.04484922,122270.0,122260.0,0.83815797]
["bitfinex-derivatives","BTCF0:USTF0",1759868865145,0.04484922,122270.0,122260.0,3.37445797]
["bitfinex-derivatives","BTCF0:USTF0",1759868865346,0.04484922,122270.0,122260.0,3.23855797]
["bitfinex-derivatives","BTCF0:USTF0",1759868867451,0.04484922,122270.0,122260.0,2.83065197]
["bitfinex-derivatives","BTCF0:USTF0",1759868867654,0.04484922,122270.0,122260.0,3.22525794]
["bitfinex-derivatives","BTCF0:USTF0",1759868876554,0.04484922,122270.0,122260.0,3.23855797]
["bitfinex-derivatives","BTCF0:USTF0",1759868876956,0.04484922,122270.0,122260.0,2.49795797]
["bitfinex-derivatives","BTCF0:USTF0",1759868877154,0.04484922,122270.0,122260.0,0.83815797]
["bitfinex-derivatives","BTCF0:USTF0",1759868877360,0.08660922,122270.0,122260.0,3.23851797]
["bitfinex-derivatives","BTCF0:USTF0",1759868878156,0.04484922,122270.0,122260.0,3.23851797]
["bitfinex-derivatives","BTCF0:USTF0",1759868880659,0.04484922,122270.0,122260.0,0.83815797]
["bitfinex-derivatives","BTCF0:USTF0",1759868880858,0.04484922,122270.0,122260.0,3.23851797]
["bitfinex-derivatives","BTCF0:USTF0",1759868881358,0.08660922,122270.0,122260.0,3.23851797]
["bitfinex-derivatives","BTCF0:USTF0",1759868882057,0.04484922,122270.0,122260.0,3.23851797]
["bitfinex-derivatives","BTCF0:USTF0",1759868886866,0.04484922,122270.0,122260.0,3.63312394]
["bitfinex-derivatives","BTCF0:USTF0",1759868887569,0.04484922,122270.0,122260.0,3.23851797]
["bitfinex-derivatives","BTCF0:USTF0",1759868888068,0.04538551,122270.0,122260.0,3.23851797]
["bitfinex-derivatives","BTCF0:USTF0",1759868888767,0.04538551,122270.0,122260.0,3.23847797]
["bitfinex-derivatives","BTCF0:USTF0",1759868892869,0.04538551,122270.0,122260.0,0.83815797]
["bitfinex-derivatives","BTCF0:USTF0",1759868893070,0.04538551,122270.0,122260.0,3.23847797]
["bitfinex-derivatives","BTCF0:USTF0",1759868893264,0.04538551,122270.0,122260.0,3.63308394]
["bitfinex-derivatives","BTCF0:USTF0",1759868893468,0.04538551,122270.0,122260.0,3.23847797]
["bitfinex-derivatives","BTCF0:USTF0",1759868893670,0.04538551,122270.0,122260.0,3.63308394]
["bitfinex-derivatives","BTCF0:USTF0",1759868894364,0.04538551,122270.0,122260.0,3.89688394]
["bitfinex-derivatives","BTCF0:USTF0",1759868895572,0.04538551,122270.0,122260.0,4.03278394]
["bitfinex-derivatives","BTCF0:USTF0",1759868898975,0.04538551,122270.0,122260.0,4.01948404]
["bitfinex-derivatives","BTCF0:USTF0",1759868903078,0.04538551,122270.0,122260.0,4.41405035]
["bitfinex-derivatives","BTCF0:USTF0",1759868906179,0.02742,122280.0,122270.0,0.30015979]
["bitfinex-derivatives","BTCF0:USTF0",1759868906379,0.02742,122280.0,122270.0,1.05555254]
["bitfinex-derivatives","BTCF0:USTF0",1759868907478,0.03042,122280.0,122270.0,1.05555254]
["bitfinex-derivatives","BTCF0:USTF0",1759868908281,0.03042,122280.0,122270.0,4.24493804]
["bitfinex-derivatives","BTCF0:USTF0",1759868909273,0.03042,122280.0,122270.0,3.50449804]
["bitfinex-derivatives","BTCF0:USTF0",1759868909478,0.03042,122280.0,122270.0,4.24493804]
["bitfinex-derivatives","BTCF0:USTF0",1759868911184,0.03042,122280.0,122270.0,4.02652355]
["bitfinex-derivatives","BTCF0:USTF0",1759868911783,0.003,122280.0,122270.0,4.02652355]
["bitfinex-derivatives","BTCF0:USTF0",1759868911990,0.0273,122290.0,122280.0,0.0817386]
["bitfinex-derivatives","BTCF0:USTF0",1759868912184,0.0273,122290.0,122280.0,0.83713135]
["bitfinex-derivatives","BTCF0:USTF0",1759868913081,0.0313,122290.0,122280.0,0.83713135]
["bitfinex-derivatives","BTCF0:USTF0",1759868913584,0.0323,122290.0,122280.0,0.83713135]
["bitfinex-derivatives","BTCF0:USTF0",1759868917486,0.0323,122290.0,122280.0,1.04224737]
["bitfinex-derivatives","BTCF0:USTF0",1759868918182,0.04892461,122290.0,122280.0,1.04224737]
["bitfinex-derivatives","BTCF0:USTF0",1759868918886,0.04892461,122290.0,122280.0,1.83143287]
["bitfinex-derivatives","BTCF0:USTF0",1759868919785,0.08262722,122310.0,122290.0,0.0817319]
["bitfinex-derivatives","BTCF0:USTF0",1759868919987,0.08262722,122310.0,122300.0,1.62630345]
["bitfinex-derivatives","BTCF0:USTF0",1759868920186,0.08262722,122310.0,122300.0,4.02622345]
["bitfinex-derivatives","BTCF0:USTF0",1759868920481,0.02369,122310.0,122300.0,4.02622345]
["bitfinex-derivatives","BTCF0:USTF0",1759868920682,0.02369,122320.0,122310.0,0.0817185]
["bitfinex-derivatives","BTCF0:USTF0",1759868920980,0.02369,122320.0,122310.0,1.62629675]
["bitfinex-derivatives","BTCF0:USTF0",1759868921287,0.08459722,122330.0,122320.0,0.0817119]
["bitfinex-derivatives","BTCF0:USTF0",1759868921482,0.08459722,122330.0,122320.0,3.66537015]
["bitfinex-derivatives","BTCF0:USTF0",1759868921978,0.08459722,122330.0,122320.0,4.02617015]
["bitfinex-derivatives","BTCF0:USTF0",1759868922180,0.52428722,122330.0,122320.0,0.8708974]
["bitfinex-derivatives","BTCF0:USTF0",1759868922486,0.12428722,122330.0,122320.0,3.2707374]
["bitfinex-derivatives","BTCF0:USTF0",1759868922682,0.05893722,122330.0,122320.0,3.66533015]
["bitfinex-derivatives","BTCF0:USTF0",1759868922985,0.02566,122340.0,122330.0,0.0710697]
["bitfinex-derivatives","BTCF0:USTF0",1759868923286,0.02566,122340.0,122330.0,1.2210552]
["bitfinex-derivatives","BTCF0:USTF0",1759868924084,0.02566,122340.0,122330.0,1.23128149]
["bitfinex-derivatives","BTCF0:USTF0",1759868924280,0.02866,122340.0,122330.0,1.2210552]
["bitfinex-derivatives","BTCF0:USTF0",1759868924685,0.02866,122340.0,122330.0,3.6206952]
["bitfinex-derivatives","BTCF0:USTF0",1759868925186,0.03366,122340.0,122330.0,3.6206952]
["bitfinex-derivatives","BTCF0:USTF0",1759868926284,0.86794275,122340.0,122330.0,0.46566245]
["bitfinex-derivatives","BTCF0:USTF0",1759868926484,0.83415,122340.0,122330.0,1.20586245]
["bitfinex-derivatives","BTCF0:USTF0",1759868926789,1.22874275,122340.0,122330.0,1.20586245]
["bitfinex-derivatives","BTCF0:USTF0",1759868927184,0.83415,122340.0,122330.0,1.20586245]
["bitfinex-derivatives","BTCF0:USTF0",1759868928691,1.22874275,122340.0,122330.0,1.20586245]
["bitfinex-derivatives","BTCF0:USTF0",1759868928892,0.83415,122340.0,122330.0,1.20586245]
["bitfinex-derivatives","BTCF0:USTF0",1759868929186,0.83415,122340.0,122330.0,0.8112697]
["bitfinex-derivatives","BTCF0:USTF0",1759868929392,0.83415,122340.0,122330.0,1.20586245]
["bitfinex-derivatives","BTCF0:USTF0",1759868931087,0.47335,122340.0,122330.0,0.7979752]
["bitfinex-derivatives","BTCF0:USTF0",1759868931393,0.47335,122340.0,122330.0,1.19256795]
["bitfinex-derivatives","BTCF0:USTF0",1759868931792,0.47335,122340.0,122330.0,0.7979752]
["bitfinex-derivatives","BTCF0:USTF0",1759868931994,0.47335,122340.0,122330.0,1.19256795]
["bitfinex-derivatives","BTCF0:USTF0",1759868932391,0.83415,122340.0,122330.0,1.21649795]
["bitfinex-derivatives","BTCF0:USTF0",1759868932590,0.83415,122340.0,122330.0,1.13479275]
["bitfinex-derivatives","BTCF0:USTF0",1759868933093,0.83415,122340.0,122330.0,1.21649795]
["bitfinex-derivatives","BTCF0:USTF0",1759868936392,0.83415,122340.0,122330.0,0.8219052]
["bitfinex-derivatives","BTCF0:USTF0",1759868936594,0.83415,122340.0,122330.0,1.21649795]
["bitfinex-derivatives","BTCF0:USTF0",1759868937596,1.22874275,122340.0,122330.0,1.13467275]
["bitfinex-derivatives","BTCF0:USTF0",1759868937795,0.06624,122330.0,122320.0,2.13542035]
["bitfinex-derivatives","BTCF0:USTF0",1759868938095,0.06624,122330.0,122320.0,3.2700931]
["bitfinex-derivatives","BTCF0:USTF0",1759868938893,0.06924,122330.0,122320.0,2.4809076]
["bitfinex-derivatives","BTCF0:USTF0",1759868939093,0.06924,122330.0,122320.0,3.2700931]
["bitfinex-derivatives","BTCF0:USTF0",1759868939294,0.07224,122330.0,122320.0,3.2700931]
["bitfinex-derivatives","BTCF0:USTF0",1759868940094,0.07224,122330.0,122320.0,2.4809076]
["bitfinex-derivatives","BTCF0:USTF0",1759868940294,0.07224,122330.0,122320.0,3.2700931]
["bitfinex-derivatives","BTCF0:USTF0",1759868940695,0.07224,122330.0,122320.0,2.4809076]
["bitfinex-derivatives","BTCF0:USTF0",1759868941195,0.07224,122330.0,122320.0,3.2700931]
["bitfinex-derivatives","BTCF0:USTF0",1759868942992,0.07224,122330.0,122320.0,0.8708931]
["bitfinex-derivatives","BTCF0:USTF0",1759868943296,0.07224,122330.0,122320.0,3.2700131]
["bitfinex-derivatives","BTCF0:USTF0",1759868943498,0.07224,122330.0,122320.0,0.8708931]
["bitfinex-derivatives","BTCF0:USTF0",1759868943695,0.07224,122330.0,122320.0,3.2700131]
["bitfinex-derivatives","BTCF0:USTF0",1759868946197,0.02957,122330.0,122320.0,3.92840585]
["bitfinex-derivatives","BTCF0:USTF0",1759868947101,0.02957,122330.0,122320.0,3.66460585]
["bitfinex-derivatives","BTCF0:USTF0",1759868950710,0.02957,122330.0,122320.0,3.92840585]
["bitfinex-derivatives","BTCF0:USTF0",1759868951514,0.02957,122330.0,122320.0,4.28920585]
["bitfinex-derivatives","BTCF0:USTF0",1759868956108,0.02957,122330.0,122320.0,4.68920585]
["bitfinex-derivatives","BTCF0:USTF0",1759868956409,0.02957,122330.0,122320.0,4.67591155]
["bitfinex-derivatives","BTCF0:USTF0",1759868956908,0.02957,122330.0,122320.0,4.41211155]
["bitfinex-derivatives","BTCF0:USTF0",1759868959016,0.006,122330.0,122320.0,4.41211155]
["bitfinex-derivatives","BTCF0:USTF0",1759868959713,0.03,122330.0,122320.0,4.41211155]
["bitfinex-derivatives","BTCF0:USTF0",1759868961812,0.03,122330.0,122320.0,2.01984]
["bitfinex-derivatives","BTCF0:USTF0",1759868962017,0.48325473,122330.0,122320.0,2.79363275]
["bitfinex-derivatives","BTCF0:USTF0",1759868962214,0.03,122330.0,122320.0,2.79363275]
["bitfinex-derivatives","BTCF0:USTF0",1759868962409,0.47113,122330.0,122320.0,0.39459275]
["bitfinex-derivatives","BTCF0:USTF0",1759868962610,0.06513,122320.0,122310.0,1.65904]
["bitfinex-derivatives","BTCF0:USTF0",1759868962814,0.06513,122310.0,122300.0,2.13535795]
["bitfinex-derivatives","BTCF0:USTF0",1759868963015,0.12401306,122310.0,122300.0,0.8709107]
["bitfinex-derivatives","BTCF0:USTF0",1759868963317,0.12401306,122310.0,122300.0,3.2699507]
["bitfinex-derivatives","BTCF0:USTF0",1759868963512,0.14152757,122310.0,122300.0,0.8709107]
["bitfinex-derivatives","BTCF0:USTF0",1759868963712,0.14152757,122310.0,122300.0,3.2699507]
["bitfinex-derivatives","BTCF0:USTF0",1759868963920,0.14152757,122310.0,122300.0,3.26031338]
["bitfinex-derivatives","BTCF0:USTF0",1759868964316,0.14152757,122310.0,122300.0,0.86127338]
["bitfinex-derivatives","BTCF0:USTF0",1759868964614,0.14152757,122310.0,122300.0,3.26035338]
["bitfinex-derivatives","BTCF0:USTF0",1759868964922,0.08264451,122310.0,122300.0,3.26035338]
["bitfinex-derivatives","BTCF0:USTF0",1759868965116,0.14152757,122310.0,122300.0,2.8656758]
["bitfinex-derivatives","BTCF0:USTF0",1759868969225,0.08264451,122310.0,122300.0,2.8656758]
["bitfinex-derivatives","BTCF0:USTF0",1759868970227,0.09272618,122310.0,122300.0,0.4665958]
["bitfinex-derivatives","BTCF0:USTF0",1759868970429,0.09272618,122310.0,122300.0,2.8658358]
["bitfinex-derivatives","BTCF0:USTF0",1759868970723,0.08264451,122310.0,122300.0,2.8658358]
["bitfinex-derivatives","BTCF0:USTF0",1759868971227,0.09274413,122310.0,122300.0,2.8658358]
["bitfinex-derivatives","BTCF0:USTF0",1759868971422,0.08264451,122310.0,122300.0,2.8658358]
["bitfinex-derivatives","BTCF0:USTF0",1759868972927,0.08264451,122310.0,122300.0,2.47132788]
["bitfinex-derivatives","BTCF0:USTF0",1759868973126,0.08264451,122310.0,122300.0,2.8658358]
["bitfinex-derivatives","BTCF0:USTF0",1759868973921,0.04151451,122310.0,122300.0,3.66034372]
["bitfinex-derivatives","BTCF0:USTF0",1759868974122,0.04151451,122310.0,122300.0,4.00784684]
["bitfinex-derivatives","BTCF0:USTF0",1759868974321,0.04151451,122310.0,122300.0,3.99721015]
["bitfinex-derivatives","BTCF0:USTF0",1759868976618,0.024,122320.0,122310.0,0.0817185]
["bitfinex-derivatives","BTCF0:USTF0",1759868976823,0.01760719,122320.0,122310.0,1.23153434]
["bitfinex-derivatives","BTCF0:USTF0",1759868977230,0.04160719,122320.0,122310.0,1.23153434]
["bitfinex-derivatives","BTCF0:USTF0",1759868977529,0.04160719,122320.0,122310.0,1.63153434]
["bitfinex-derivatives","BTCF0:USTF0",1759868977730,0.04260719,122320.0,122310.0,1.63153434]
["bitfinex-derivatives","BTCF0:USTF0",1759868978030,0.04360719,122320.0,122310.0,1.63153434]
["bitfinex-derivatives","BTCF0:USTF0",1759868982436,0.026,122320.0,122310.0,1.23153434]
["bitfinex-derivatives","BTCF0:USTF0",1759868984339,0.026,122320.0,122310.0,3.63077434]
["bitfinex-derivatives","BTCF0:USTF0",1759868984634,0.002,122320.0,122310.0,3.63077434]
["bitfinex-derivatives","BTCF0:USTF0",1759868984835,0.002,122320.0,122310.0,3.62013872]
["bitfinex-derivatives","BTCF0:USTF0",1759868988742,0.01953639,122320.0,122310.0,3.62013872]
["bitfinex-derivatives","BTCF0:USTF0",1759868990747,0.01953639,122320.0,122310.0,3.60950371]
["bitfinex-derivatives","BTCF0:USTF0",1759868992246,0.024,122330.0,122320.0,0.0817119]
["bitfinex-derivatives","BTCF0:USTF0",1759868992446,0.024,122330.0,122320.0,1.21823405]
["bitfinex-derivatives","BTCF0:USTF0",1759868993249,0.027,122330.0,122320.0,1.21823405]
["bitfinex-derivatives","BTCF0:USTF0",1759868993645,0.03,122330.0,122320.0,1.21823405]
["bitfinex-derivatives","BTCF0:USTF0",1759869000948,0.03,122330.0,122320.0,3.61723405]
["bitfinex-derivatives","BTCF0:USTF0",1759869001338,0.027,122330.0,122320.0,3.61723405]
["bitfinex-derivatives","BTCF0:USTF0",1759869001540,0.025,122330.0,122320.0,3.61723405]
["bitfinex-derivatives","BTCF0:USTF0",1759869003645,0.025,122330.0,122320.0,3.61719405]
["bitfinex-derivatives","BTCF0:USTF0",1759869003846,0.025,122330.0,122320.0,3.61715405]
["bitfinex-derivatives","BTCF0:USTF0",1759869004250,0.0428902,122330.0,122320.0,3.61715405]
["bitfinex-derivatives","BTCF0:USTF0",1759869004551,0.0428902,122330.0,122320.0,1.21823405]
["bitfinex-derivatives","BTCF0:USTF0",1759869004752,0.0428902,122330.0,122320.0,3.61715405]
["bitfinex-derivatives","BTCF0:USTF0",1759869004948,0.0815402,122330.0,122320.0,2.08821821]
["bitfinex-derivatives","BTCF0:USTF0",1759869005148,0.4815402,122330.0,122320.0,3.22264613]
["bitfinex-derivatives","BTCF0:USTF0",1759869006148,0.4815402,122330.0,122320.0,0.82372613]
["bitfinex-derivatives","BTCF0:USTF0",1759869006449,0.4815402,122330.0,122320.0,3.22260613]
["bitfinex-derivatives","BTCF0:USTF0",1759869006649,0.4815402,122330.0,122320.0,3.20931243]
["bitfinex-derivatives","BTCF0:USTF0",1759869007049,0.4815402,122330.0,122320.0,0.81043243]
["bitfinex-derivatives","BTCF0:USTF0",1759869007249,0.4815402,122330.0,122320.0,3.20931243]
["bitfinex-derivatives","BTCF0:USTF0",1759869007655,0.4815402,122330.0,122320.0,3.47311243]
["bitfinex-derivatives","BTCF0:USTF0",1759869010257,0.4815402,122330.0,122320.0,3.11231243]
["bitfinex-derivatives","BTCF0:USTF0",1759869011758,0.4815402,122330.0,122320.0,0.71343243]
["bitfinex-derivatives","BTCF0:USTF0",1759869011963,0.4815402,122330.0,122320.0,0.31892451]
["bitfinex-derivatives","BTCF0:USTF0",1759869012258,1.23684812,122330.0,122320.0,0.05512451]
["bitfinex-derivatives","BTCF0:USTF0",1759869012462,1.23684812,122330.0,122320.0,0.79504451]
["bitfinex-derivatives","BTCF0:USTF0",1759869012662,0.90122326,122330.0,122320.0,1.18955243]
["bitfinex-derivatives","BTCF0:USTF0",1759869013270,0.8423402,122330.0,122320.0,1.18955243]
["bitfinex-derivatives","BTCF0:USTF0",1759869013669,0.8423402,122330.0,122320.0,2.84851243]
["bitfinex-derivatives","BTCF0:USTF0",1759869014067,0.90122326,122330.0,122320.0,0.44963243]
["bitfinex-derivatives","BTCF0:USTF0",1759869014268,0.90122326,122330.0,122320.0,2.84851243]
["bitfinex-derivatives","BTCF0:USTF0",1759869014665,0.90122326,122330.0,122320.0,0.44963243]
["bitfinex-derivatives","BTCF0:USTF0",1759869014974,0.90122326,122330.0,122320.0,2.84855243]
["bitfinex-derivatives","BTCF0:USTF0",1759869016173,0.90122326,122330.0,122320.0,0.05512451]
["bitfinex-derivatives","BTCF0:USTF0",1759869016573,0.90122326,122330.0,122320.0,2.70683243]
["bitfinex-derivatives","BTCF0:USTF0",1759869016873,0.8423402,122330.0,122320.0,2.69353633]
["bitfinex-derivatives","BTCF0:USTF0",1759869017865,0.8423402,122330.0,122320.0,0.43633633]
["bitfinex-derivatives","BTCF0:USTF0",1759869018070,0.4423402,122330.0,122320.0,2.83537633]
["bitfinex-derivatives","BTCF0:USTF0",1759869018276,0.50114652,122330.0,122320.0,2.83537633]
["bitfinex-derivatives","BTCF0:USTF0",1759869020375,0.4423402,122330.0,122320.0,2.83537633]
["bitfinex-derivatives","BTCF0:USTF0",1759869027184,0.4423402,122330.0,122320.0,3.22958321]
["bitfinex-derivatives","BTCF0:USTF0",1759869028382,0.0815402,122330.0,122320.0,3.62394061]
["bitfinex-derivatives","BTCF0:USTF0",1759869028586,0.0428902,122330.0,122320.0,3.98474061]
["bitfinex-derivatives","BTCF0:USTF0",1759869029982,0.08380632,122330.0,122320.0,3.9429122]
["bitfinex-derivatives","BTCF0:USTF0",1759869030182,0.10169652,122330.0,122320.0,3.9429122]
["bitfinex-derivatives","BTCF0:USTF0",1759869031086,0.10169652,122330.0,122320.0,4.0246241]
["bitfinex-derivatives","BTCF0:USTF0",1759869033384,0.10169652,122330.0,122320.0,4.0248241]
["bitfinex-derivatives","BTCF0:USTF0",1759869033686,0.10169652,122330.0,122320.0,3.6304667]
["bitfinex-derivatives","BTCF0:USTF0",1759869035084,0.10169652,122330.0,122320.0,4.0248241]
["bitfinex-derivatives","BTCF0:USTF0",1759869035482,0.10169652,122330.0,122320.0,1.6255841]
["bitfinex-derivatives","BTCF0:USTF0",1759869035688,0.10169652,122330.0,122320.0,4.0247441]
["bitfinex-derivatives","BTCF0:USTF0",1759869036980,0.0428902,122330.0,122320.0,4.0247441]
["bitfinex-derivatives","BTCF0:USTF0",1759869041288,0.08380632,122330.0,122320.0,4.01144971]
["bitfinex-derivatives","BTCF0:USTF0",1759869041488,0.10169652,122330.0,122320.0,4.01144971]
["bitfinex-derivatives","BTCF0:USTF0",1759869042593,0.10169652,122330.0,122320.0,1.2312267]
["bitfinex-derivatives","BTCF0:USTF0",1759869042788,0.10169652,122330.0,122320.0,3.6303467]
["bitfinex-derivatives","BTCF0:USTF0",1759869044597,0.10169652,122330.0,122320.0,1.2312267]
["bitfinex-derivatives","BTCF0:USTF0",1759869044797,0.0428902,122330.0,122320.0,3.6303067]
["bitfinex-derivatives","BTCF0:USTF0",1759869046794,0.0428902,122330.0,122320.0,4.0246641]
["bitfinex-derivatives","BTCF0:USTF0",1759869049798,0.0428902,122330.0,122320.0,4.2884641]
["bitfinex-derivatives","BTCF0:USTF0",1759869050499,0.08380632,122330.0,122320.0,4.2884641]
["bitfinex-derivatives","BTCF0:USTF0",1759869050698,0.0428902,122330.0,122320.0,4.2884641]
["bitfinex-derivatives","BTCF0:USTF0",1759869051293,0.0428902,122330.0,122320.0,4.0246641]
["bitfinex-derivatives","BTCF0:USTF0",1759869055698,0.0428902,122330.0,122320.0,4.1605641]
["bitfinex-derivatives","BTCF0:USTF0",1759869055904,0.0428902,122330.0,122320.0,4.0246641]
["bitfinex-derivatives","BTCF0:USTF0",1759869056902,0.10169652,122330.0,122320.0,4.0246641]
["bitfinex-derivatives","BTCF0:USTF0",1759869059108,0.0428902,122330.0,122320.0,4.0246641]
["bitfinex-derivatives","BTCF0:USTF0",1759869060109,0.0428902,122330.0,122320.0,4.01136971]
["bitfinex-derivatives","BTCF0:USTF0",1759869060406,0.08388306,122330.0,122320.0,4.01136971]
["bitfinex-derivatives","BTCF0:USTF0",1759869060600,0.10177326,122330.0,122320.0,4.27516971]
["bitfinex-derivatives","BTCF0:USTF0",1759869065206,0.08388306,122330.0,122320.0,4.27516971]
["bitfinex-derivatives","BTCF0:USTF0",1759869065406,0.10176733,122330.0,122320.0,4.27516971]
["bitfinex-derivatives","BTCF0:USTF0",1759869070111,0.10176733,122330.0,122320.0,4.26187557]
["bitfinex-derivatives","BTCF0:USTF0",1759869072114,0.10176733,122330.0,122320.0,4.26175557]
["bitfinex-derivatives","BTCF0:USTF0",1759869075906,0.10176733,122330.0,122320.0,4.39765557]
["bitfinex-derivatives","BTCF0:USTF0",1759869076112,0.10176733,122330.0,122320.0,4.26175557]
["bitfinex-derivatives","BTCF0:USTF0",1759869076315,0.10176733,122330.0,122320.0,1.86279557]
["bitfinex-derivatives","BTCF0:USTF0",1759869076515,0.10176733,122330.0,122320.0,4.26171557]
["bitfinex-derivatives","BTCF0:USTF0",1759869079112,0.04288427,122330.0,122320.0,4.26171557]
["bitfinex-derivatives","BTCF0:USTF0",1759869085418,0.08388306,122330.0,122320.0,4.24842143]
["bitfinex-derivatives","BTCF0:USTF0",1759869085619,0.10176733,122330.0,122320.0,4.24842143]
["bitfinex-derivatives","BTCF0:USTF0",1759869087118,0.10176733,122330.0,122320.0,3.4596161]
["bitfinex-derivatives","BTCF0:USTF0",1759869093523,0.10176733,122330.0,122320.0,3.85388297]
["bitfinex-derivatives","BTCF0:USTF0",1759869093824,0.10176733,122330.0,122320.0,4.25388297]
["bitfinex-derivatives","BTCF0:USTF0",1759869096224,0.10176733,122330.0,122320.0,4.38978297]
["bitfinex-derivatives","BTCF0:USTF0",1759869098125,0.10176733,122330.0,122320.0,1.99086297]
["bitfinex-derivatives","BTCF0:USTF0",1759869098331,0.10176733,122330.0,122320.0,3.9954361]
["bitfinex-derivatives","BTCF0:USTF0",1759869099729,0.10176733,122330.0,122320.0,1.5965961]
["bitfinex-derivatives","BTCF0:USTF0",1759869099930,0.10176733,122330.0,122320.0,3.9954361]
["bitfinex-derivatives","BTCF0:USTF0",1759869100933,0.04288427,122330.0,122320.0,3.98214201]
["bitfinex-derivatives","BTCF0:USTF0",1759869102135,0.04288427,122330.0,122320.0,1.58330201]
["bitfinex-derivatives","BTCF0:USTF0",1759869102334,0.04288427,122330.0,122320.0,3.58214201]
["bitfinex-derivatives","BTCF0:USTF0",1759869104738,0.04288427,122330.0,122320.0,3.31834201]
["bitfinex-derivatives","BTCF0:USTF0",1759869105737,0.08389761,122330.0,122320.0,3.31834201]
["bitfinex-derivatives","BTCF0:USTF0",1759869105936,0.10178188,122330.0,122320.0,3.31834201]
["bitfinex-derivatives","BTCF0:USTF0",1759869109145,0.10178188,122330.0,122320.0,3.37151877]
["bitfinex-derivatives","BTCF0:USTF0",1759869109849,0.10178188,122330.0,122320.0,3.37147877]
["bitfinex-derivatives","BTCF0:USTF0",1759869110540,0.04288427,122330.0,122320.0,3.37147877]
["bitfinex-derivatives","BTCF0:USTF0",1759869114346,0.04288427,122330.0,122320.0,0.97267877]
["bitfinex-derivatives","BTCF0:USTF0",1759869114543,0.04288427,122330.0,122320.0,3.37147877]
["bitfinex-derivatives","BTCF0:USTF0",1759869114748,0.04288427,122330.0,122320.0,3.76574564]
["bitfinex-derivatives","BTCF0:USTF0",1759869114950,0.04288427,122330.0,122320.0,3.37147877]
["bitfinex-derivatives","BTCF0:USTF0",1759869115151,0.04288427,122330.0,122320.0,0.97267877]
["bitfinex-derivatives","BTCF0:USTF0",1759869115351,0.04288427,122330.0,122320.0,3.37147877]
["bitfinex-derivatives","BTCF0:USTF0",1759869116254,0.04288427,122330.0,122320.0,3.37143877]
["bitfinex-derivatives","BTCF0:USTF0",1759869118255,0.04288427,122330.0,122320.0,2.9771719]
["bitfinex-derivatives","BTCF0:USTF0",1759869118554,0.04288427,122330.0,122320.0,3.37143877]
["bitfinex-derivatives","BTCF0:USTF0",1759869119255,0.07912427,122330.0,122320.0,0.5784119]
["bitfinex-derivatives","BTCF0:USTF0",1759869119555,0.04288427,122330.0,122320.0,3.37143877]
["bitfinex-derivatives","BTCF0:USTF0",1759869119855,0.04288427,122330.0,122320.0,0.97267877]
["bitfinex-derivatives","BTCF0:USTF0",1759869120251,0.47912427,122330.0,122320.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759869120454,0.47912427,122330.0,122320.0,3.23553877]
["bitfinex-derivatives","BTCF0:USTF0",1759869125158,0.47912427,122330.0,122320.0,2.87473877]
["bitfinex-derivatives","BTCF0:USTF0",1759869126955,0.47912427,122330.0,122320.0,3.23553877]
["bitfinex-derivatives","BTCF0:USTF0",1759869129656,0.47912427,122330.0,122320.0,2.87473877]
["bitfinex-derivatives","BTCF0:USTF0",1759869130463,0.53802188,122330.0,122320.0,2.87473877]
["bitfinex-derivatives","BTCF0:USTF0",1759869130658,0.53802188,122330.0,122320.0,0.47597877]
["bitfinex-derivatives","BTCF0:USTF0",1759869130859,0.53802188,122330.0,122320.0,2.87469877]
["bitfinex-derivatives","BTCF0:USTF0",1759869138968,0.47912427,122330.0,122320.0,2.87469877]
["bitfinex-derivatives","BTCF0:USTF0",1759869141162,0.06043,122320.0,122310.0,0.081716]
["bitfinex-derivatives","BTCF0:USTF0",1759869141368,0.07831427,122320.0,122310.0,2.480436]
["bitfinex-derivatives","BTCF0:USTF0",1759869141568,0.07831427,122320.0,122310.0,2.87470287]
["bitfinex-derivatives","BTCF0:USTF0",1759869141774,0.07831427,122320.0,122310.0,2.480436]
["bitfinex-derivatives","BTCF0:USTF0",1759869141974,0.07831427,122320.0,122310.0,2.87470287]
["bitfinex-derivatives","BTCF0:USTF0",1759869142375,0.07831427,122320.0,122310.0,2.87670287]
["bitfinex-derivatives","BTCF0:USTF0",1759869142674,0.43911427,122320.0,122310.0,2.87670287]
["bitfinex-derivatives","BTCF0:USTF0",1759869143776,0.43911427,122320.0,122310.0,2.482436]
["bitfinex-derivatives","BTCF0:USTF0",1759869143975,0.43911427,122320.0,122310.0,2.87670287]
["bitfinex-derivatives","BTCF0:USTF0",1759869146378,0.43911427,122320.0,122310.0,2.87674287]
["bitfinex-derivatives","BTCF0:USTF0",1759869147076,0.49801188,122320.0,122310.0,2.86344666]
["bitfinex-derivatives","BTCF0:USTF0",1759869149182,0.49801188,122320.0,122310.0,2.86364084]
["bitfinex-derivatives","BTCF0:USTF0",1759869150380,0.49801188,122320.0,122310.0,0.46488084]
["bitfinex-derivatives","BTCF0:USTF0",1759869150579,0.43911427,122320.0,122310.0,2.86368084]
["bitfinex-derivatives","BTCF0:USTF0",1759869155188,0.07831427,122320.0,122310.0,2.86368084]
["bitfinex-derivatives","BTCF0:USTF0",1759869155986,0.07831427,122320.0,122310.0,0.46488084]
["bitfinex-derivatives","BTCF0:USTF0",1759869156191,0.07831427,122320.0,122310.0,2.86372084]
["bitfinex-derivatives","BTCF0:USTF0",1759869157093,0.07831427,122320.0,122310.0,2.46925979]
["bitfinex-derivatives","BTCF0:USTF0",1759869157297,0.07831427,122320.0,122310.0,2.86372084]
["bitfinex-derivatives","BTCF0:USTF0",1759869160696,0.07831427,122320.0,122310.0,0.46488084]
["bitfinex-derivatives","BTCF0:USTF0",1759869160997,0.07831427,122320.0,122310.0,2.86368084]
["bitfinex-derivatives","BTCF0:USTF0",1759869164398,0.07831427,122320.0,122310.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1759869164586,1.23357532,122320.0,122310.0,0.3952161]
["bitfinex-derivatives","BTCF0:USTF0",1759869164792,1.23357532,122320.0,122310.0,0.9992561]
["bitfinex-derivatives","BTCF0:USTF0",1759869166299,1.23357532,122320.0,122310.0,0.60479505]
["bitfinex-derivatives","BTCF0:USTF0",1759869166600,0.84011427,122320.0,122310.0,0.9992561]
["bitfinex-derivatives","BTCF0:USTF0",1759869166796,1.23457532,122320.0,122310.0,0.9992561]
["bitfinex-derivatives","BTCF0:USTF0",1759869166997,1.23557532,122320.0,122310.0,0.99850105]
["bitfinex-derivatives","BTCF0:USTF0",1759869168000,1.23557532,122320.0,122310.0,0.60404]
["bitfinex-derivatives","BTCF0:USTF0",1759869168197,1.23557532,122320.0,122310.0,0.99850105]
["bitfinex-derivatives","BTCF0:USTF0",1759869169301,1.23557532,122320.0,122310.0,0.60404]
["bitfinex-derivatives","BTCF0:USTF0",1759869169902,1.23557532,122320.0,122310.0,0.99850105]
["bitfinex-derivatives","BTCF0:USTF0",1759869170302,1.23557532,122320.0,122310.0,0.60404]
["bitfinex-derivatives","BTCF0:USTF0",1759869170604,1.29447293,122320.0,122310.0,0.99850105]
["bitfinex-derivatives","BTCF0:USTF0",1759869171298,1.29447293,122320.0,122310.0,0.60404]
["bitfinex-derivatives","BTCF0:USTF0",1759869171805,0.05717,122300.0,122290.0,0.0817271]
["bitfinex-derivatives","BTCF0:USTF0",1759869172104,0.07505427,122300.0,122290.0,2.4805671]
["bitfinex-derivatives","BTCF0:USTF0",1759869172805,0.07505427,122300.0,122290.0,3.2694892]
["bitfinex-derivatives","BTCF0:USTF0",1759869173106,0.07505427,122300.0,122290.0,3.2704892]
["bitfinex-derivatives","BTCF0:USTF0",1759869173603,0.07505427,122300.0,122290.0,3.2734892]
["bitfinex-derivatives","BTCF0:USTF0",1759869173905,0.07505427,122300.0,122290.0,3.6342892]
["bitfinex-derivatives","BTCF0:USTF0",1759869179208,0.07505427,122300.0,122290.0,1.2354492]
["bitfinex-derivatives","BTCF0:USTF0",1759869179409,0.07505427,122300.0,122290.0,3.6342892]
["bitfinex-derivatives","BTCF0:USTF0",1759869180907,0.07505427,122300.0,122290.0,2.8453671]
["bitfinex-derivatives","BTCF0:USTF0",1759869181109,0.07505427,122300.0,122290.0,3.6342892]
["bitfinex-derivatives","BTCF0:USTF0",1759869182210,0.07495499,122300.0,122290.0,3.6342892]
["bitfinex-derivatives","BTCF0:USTF0",1759869182411,0.07495499,122300.0,122290.0,3.8980892]
["bitfinex-derivatives","BTCF0:USTF0",1759869184910,0.03945499,122300.0,122290.0,4.82845025]
["bitfinex-derivatives","BTCF0:USTF0",1759869185613,0.03945499,122300.0,122290.0,4.56465025]
["bitfinex-derivatives","BTCF0:USTF0",1759869190711,0.07495499,122300.0,122290.0,2.9811919]
["bitfinex-derivatives","BTCF0:USTF0",1759869190918,0.07495499,122300.0,122290.0,3.770114]
["bitfinex-derivatives","BTCF0:USTF0",1759869192014,0.03945499,122300.0,122290.0,4.033914]
["bitfinex-derivatives","BTCF0:USTF0",1759869192515,0.03945499,122300.0,122290.0,1.635154]
["bitfinex-derivatives","BTCF0:USTF0",1759869192716,0.03945499,122300.0,122290.0,4.033914]
["bitfinex-derivatives","BTCF0:USTF0",1759869195222,0.03945499,122300.0,122290.0,4.42837505]
["bitfinex-derivatives","BTCF0:USTF0",1759869195918,0.03945499,122300.0,122290.0,4.033914]
["bitfinex-derivatives","BTCF0:USTF0",1759869197820,0.03945499,122300.0,122290.0,4.42837505]
["bitfinex-derivatives","BTCF0:USTF0",1759869198420,0.03945499,122300.0,122290.0,4.16457505]
["bitfinex-derivatives","BTCF0:USTF0",1759869200025,0.02167,122310.0,122300.0,0.0817252]
["bitfinex-derivatives","BTCF0:USTF0",1759869200321,0.02167,122310.0,122300.0,0.83698625]
["bitfinex-derivatives","BTCF0:USTF0",1759869200517,0.02167,122310.0,122300.0,1.62590835]
["bitfinex-derivatives","BTCF0:USTF0",1759869201322,0.02167,122310.0,122300.0,1.62690835]
["bitfinex-derivatives","BTCF0:USTF0",1759869202320,0.02167,122310.0,122300.0,1.62890835]
["bitfinex-derivatives","BTCF0:USTF0",1759869202821,0.02167,122310.0,122300.0,1.62990835]
["bitfinex-derivatives","BTCF0:USTF0",1759869209027,0.02167,122310.0,122300.0,1.23521552]
["bitfinex-derivatives","BTCF0:USTF0",1759869210220,0.02167,122310.0,122300.0,1.37111552]
["bitfinex-derivatives","BTCF0:USTF0",1759869212126,0.039333,122310.0,122300.0,1.37111552]
["bitfinex-derivatives","BTCF0:USTF0",1759869212524,0.039333,122310.0,122300.0,3.76971552]
["bitfinex-derivatives","BTCF0:USTF0",1759869216731,0.039333,122310.0,122300.0,1.37111552]
["bitfinex-derivatives","BTCF0:USTF0",1759869217125,0.039333,122310.0,122300.0,3.76971552]
["bitfinex-derivatives","BTCF0:USTF0",1759869217328,0.039333,122310.0,122300.0,3.59099032]
["bitfinex-derivatives","BTCF0:USTF0",1759869217629,0.039333,122310.0,122300.0,0.39834516]
["bitfinex-derivatives","BTCF0:USTF0",1759869217630,0.076863,122310.0,122300.0,0.39834516]
["bitfinex-derivatives","BTCF0:USTF0",1759869217829,0.076863,122310.0,122300.0,2.79694516]
["bitfinex-derivatives","BTCF0:USTF0",1759869220433,0.076863,122310.0,122300.0,0.39834516]
["bitfinex-derivatives","BTCF0:USTF0",1759869220634,0.076863,122310.0,122300.0,2.79690516]
["bitfinex-derivatives","BTCF0:USTF0",1759869223038,0.076863,122310.0,122300.0,3.06070516]
["bitfinex-derivatives","BTCF0:USTF0",1759869225135,0.076863,122310.0,122300.0,3.06066516]
["bitfinex-derivatives","BTCF0:USTF0",1759869225342,0.89656061,122310.0,122300.0,2.39852]
["bitfinex-derivatives","BTCF0:USTF0",1759869225638,0.89656061,122310.0,122300.0,2.79286516]
["bitfinex-derivatives","BTCF0:USTF0",1759869229443,0.840663,122310.0,122300.0,2.79286516]
["bitfinex-derivatives","BTCF0:USTF0",1759869236648,0.840663,122310.0,122300.0,2.79294516]
["bitfinex-derivatives","BTCF0:USTF0",1759869241253,0.84063023,122310.0,122300.0,2.79294516]
["bitfinex-derivatives","BTCF0:USTF0",1759869241641,0.84063023,122310.0,122300.0,2.3986]
["bitfinex-derivatives","BTCF0:USTF0",1759869241850,0.05722,122290.0,122280.0,0.4967]
["bitfinex-derivatives","BTCF0:USTF0",1759869242150,0.03927023,122290.0,122280.0,3.68395032]
["bitfinex-derivatives","BTCF0:USTF0",1759869242351,0.03927023,122290.0,122280.0,3.94775032]
["bitfinex-derivatives","BTCF0:USTF0",1759869243050,0.03927023,122290.0,122280.0,3.95175032]
["bitfinex-derivatives","BTCF0:USTF0",1759869244156,0.03927023,122290.0,122280.0,3.95179032]
["bitfinex-derivatives","BTCF0:USTF0",1759869250655,0.03927023,122290.0,122280.0,4.03352892]
["bitfinex-derivatives","BTCF0:USTF0",1759869253359,0.03927023,122290.0,122280.0,4.03348892]
["bitfinex-derivatives","BTCF0:USTF0",1759869254057,0.03927023,122290.0,122280.0,1.63492892]
["bitfinex-derivatives","BTCF0:USTF0",1759869254262,0.03927023,122290.0,122280.0,4.03348892]
["bitfinex-derivatives","BTCF0:USTF0",1759869256465,0.03927023,122290.0,122280.0,1.63492892]
["bitfinex-derivatives","BTCF0:USTF0",1759869256770,0.03927023,122290.0,122280.0,4.03348892]
["bitfinex-derivatives","BTCF0:USTF0",1759869258764,0.03927023,122290.0,122280.0,1.55319032]
["bitfinex-derivatives","BTCF0:USTF0",1759869258970,0.03927023,122290.0,122280.0,3.95175032]
["bitfinex-derivatives","BTCF0:USTF0",1759869259171,0.03927023,122290.0,122280.0,4.03348892]
["bitfinex-derivatives","BTCF0:USTF0",1759869263276,0.03927023,122290.0,122280.0,1.63492892]
["bitfinex-derivatives","BTCF0:USTF0",1759869263472,0.03927023,122290.0,122280.0,4.03348892]
["bitfinex-derivatives","BTCF0:USTF0",1759869269182,0.03927023,122290.0,122280.0,4.42814509]
["bitfinex-derivatives","BTCF0:USTF0",1759869271782,0.03927023,122290.0,122280.0,4.16434509]
["bitfinex-derivatives","BTCF0:USTF0",1759869276689,0.03927023,122290.0,122280.0,4.56434509]
["bitfinex-derivatives","BTCF0:USTF0",1759869282285,0.03927023,122290.0,122280.0,4.16434509]
["bitfinex-derivatives","BTCF0:USTF0",1759869291095,0.03927023,122290.0,122280.0,4.52514509]
["bitfinex-derivatives","BTCF0:USTF0",1759869291894,0.02164,122300.0,122290.0,0.2176319]
["bitfinex-derivatives","BTCF0:USTF0",1759869292093,0.02164,122300.0,122290.0,1.76177839]
["bitfinex-derivatives","BTCF0:USTF0",1759869292395,0.02164,122300.0,122290.0,4.16009839]
["bitfinex-derivatives","BTCF0:USTF0",1759869293094,0.02264,122300.0,122290.0,4.16009839]
["bitfinex-derivatives","BTCF0:USTF0",1759869293689,0.02264,122300.0,122290.0,4.52089839]
["bitfinex-derivatives","BTCF0:USTF0",1759869294196,0.02264,122300.0,122290.0,4.52189839]
["bitfinex-derivatives","BTCF0:USTF0",1759869294788,0.02264,122300.0,122290.0,4.52089839]
["bitfinex-derivatives","BTCF0:USTF0",1759869294994,0.02164,122300.0,122290.0,4.52489839]
["bitfinex-derivatives","BTCF0:USTF0",1759869296197,0.02167,122310.0,122290.0,4.52489839]
["bitfinex-derivatives","BTCF0:USTF0",1759869296398,0.02167,122310.0,122300.0,1.76177169]
["bitfinex-derivatives","BTCF0:USTF0",1759869296596,0.02167,122310.0,122300.0,4.16001169]
["bitfinex-derivatives","BTCF0:USTF0",1759869297195,0.02167,122310.0,122300.0,1.76177169]
["bitfinex-derivatives","BTCF0:USTF0",1759869297394,0.02167,122310.0,122300.0,4.16001169]
["bitfinex-derivatives","BTCF0:USTF0",1759869297897,0.02267,122310.0,122300.0,4.16001169]
["bitfinex-derivatives","BTCF0:USTF0",1759869298096,0.02267,122310.0,122300.0,4.16101169]
["bitfinex-derivatives","BTCF0:USTF0",1759869303101,0.02267,122310.0,122300.0,4.16089169]
["bitfinex-derivatives","BTCF0:USTF0",1759869304005,0.04016667,122310.0,122300.0,4.16089169]
["bitfinex-derivatives","BTCF0:USTF0",1759869308306,0.01849667,122310.0,122300.0,4.16089169]
["bitfinex-derivatives","BTCF0:USTF0",1759869308707,0.03887667,122310.0,122300.0,1.76277169]
["bitfinex-derivatives","BTCF0:USTF0",1759869308913,0.03887667,122310.0,122300.0,4.16085169]
["bitfinex-derivatives","BTCF0:USTF0",1759869309911,0.03887667,122310.0,122300.0,1.76277169]
["bitfinex-derivatives","BTCF0:USTF0",1759869310112,0.03887667,122310.0,122300.0,4.16081169]
["bitfinex-derivatives","BTCF0:USTF0",1759869310310,0.03887667,122310.0,122300.0,1.76277169]
["bitfinex-derivatives","BTCF0:USTF0",1759869310505,0.03887667,122310.0,122300.0,4.16081169]
["bitfinex-derivatives","BTCF0:USTF0",1759869312515,0.03887667,122310.0,122300.0,1.76277169]
["bitfinex-derivatives","BTCF0:USTF0",1759869312714,0.03887667,122310.0,122300.0,4.16077169]
["bitfinex-derivatives","BTCF0:USTF0",1759869315116,0.03887667,122310.0,122300.0,4.52157169]
["bitfinex-derivatives","BTCF0:USTF0",1759869316616,0.03887667,122310.0,122300.0,2.12357169]
["bitfinex-derivatives","BTCF0:USTF0",1759869316812,0.03887667,122310.0,122300.0,4.52157169]
["bitfinex-derivatives","BTCF0:USTF0",1759869319119,0.03887667,122310.0,122300.0,2.12357169]
["bitfinex-derivatives","BTCF0:USTF0",1759869319318,0.03887667,122310.0,122300.0,4.52153169]
["bitfinex-derivatives","BTCF0:USTF0",1759869320315,0.03887667,122310.0,122300.0,3.79993169]
["bitfinex-derivatives","BTCF0:USTF0",1759869320519,0.03887667,122310.0,122300.0,4.52153169]
["bitfinex-derivatives","BTCF0:USTF0",1759869328522,0.03887667,122310.0,122300.0,4.52149169]
["bitfinex-derivatives","BTCF0:USTF0",1759869329114,0.03887667,122310.0,122300.0,4.1268058]
["bitfinex-derivatives","BTCF0:USTF0",1759869332124,0.02038,122310.0,122300.0,4.1268058]
["bitfinex-derivatives","BTCF0:USTF0",1759869333027,0.02038,122310.0,122300.0,1.7288858]
["bitfinex-derivatives","BTCF0:USTF0",1759869333226,0.02038,122310.0,122300.0,4.1267658]
["bitfinex-derivatives","BTCF0:USTF0",1759869334220,0.02038,122310.0,122300.0,1.7288858]
["bitfinex-derivatives","BTCF0:USTF0",1759869334624,0.02038,122310.0,122300.0,4.1267658]
["bitfinex-derivatives","BTCF0:USTF0",1759869335025,0.02038,122310.0,122300.0,1.7288858]
["bitfinex-derivatives","BTCF0:USTF0",1759869335227,0.02038,122310.0,122300.0,4.1267658]
["bitfinex-derivatives","BTCF0:USTF0",1759869338227,0.02038,122310.0,122300.0,1.7288858]
["bitfinex-derivatives","BTCF0:USTF0",1759869338431,0.02038,122310.0,122300.0,4.1267658]
["bitfinex-derivatives","BTCF0:USTF0",1759869339927,0.02038,122310.0,122300.0,1.7288858]
["bitfinex-derivatives","BTCF0:USTF0",1759869340128,0.02038,122310.0,122300.0,4.1267658]
["bitfinex-derivatives","BTCF0:USTF0",1759869341029,0.02038,122310.0,122300.0,1.7288858]
["bitfinex-derivatives","BTCF0:USTF0",1759869341229,0.02038,122310.0,122300.0,4.1266858]
["bitfinex-derivatives","BTCF0:USTF0",1759869342526,0.02038,122310.0,122300.0,2.5993052]
["bitfinex-derivatives","BTCF0:USTF0",1759869342730,0.02038,122310.0,122300.0,3.7323555]
["bitfinex-derivatives","BTCF0:USTF0",1759869343320,0.02038,122310.0,122300.0,4.1266858]
["bitfinex-derivatives","BTCF0:USTF0",1759869344126,0.02038,122310.0,122300.0,1.7288858]
["bitfinex-derivatives","BTCF0:USTF0",1759869344332,0.02038,122310.0,122300.0,4.1266858]
["bitfinex-derivatives","BTCF0:USTF0",1759869346037,0.02038,122310.0,122300.0,1.7288858]
["bitfinex-derivatives","BTCF0:USTF0",1759869346227,0.02038,122310.0,122300.0,3.7323555]
["bitfinex-derivatives","BTCF0:USTF0",1759869347031,0.02038,122310.0,122300.0,2.9936355]
["bitfinex-derivatives","BTCF0:USTF0",1759869347330,0.02038,122310.0,122300.0,3.7323555]
["bitfinex-derivatives","BTCF0:USTF0",1759869350332,0.02038,122310.0,122300.0,3.71906027]
["bitfinex-derivatives","BTCF0:USTF0",1759869350533,0.02038,122310.0,122300.0,4.11339057]
["bitfinex-derivatives","BTCF0:USTF0",1759869354530,0.02038,122310.0,122300.0,3.32468997]
["bitfinex-derivatives","BTCF0:USTF0",1759869354729,0.02038,122310.0,122300.0,4.11335057]
["bitfinex-derivatives","BTCF0:USTF0",1759869358032,0.02038,122310.0,122300.0,3.71902027]
["bitfinex-derivatives","BTCF0:USTF0",1759869358940,0.02038,122310.0,122300.0,4.11335057]
["bitfinex-derivatives","BTCF0:USTF0",1759869362244,0.02038,122310.0,122300.0,0.92692997]
["bitfinex-derivatives","BTCF0:USTF0",1759869362444,0.02038,122310.0,122300.0,3.72002027]
["bitfinex-derivatives","BTCF0:USTF0",1759869362745,0.02038,122310.0,122300.0,3.72202027]
["bitfinex-derivatives","BTCF0:USTF0",1759869363946,0.02038,122310.0,122300.0,1.32426027]
["bitfinex-derivatives","BTCF0:USTF0",1759869364138,0.02038,122310.0,122300.0,3.72202027]
["bitfinex-derivatives","BTCF0:USTF0",1759869365449,0.02038,122310.0,122300.0,3.72198027]
["bitfinex-derivatives","BTCF0:USTF0",1759869375852,0.02038,122310.0,122300.0,1.32426027]
["bitfinex-derivatives","BTCF0:USTF0",1759869376058,0.02038,122310.0,122300.0,3.72190027]
["bitfinex-derivatives","BTCF0:USTF0",1759869377857,0.02038,122310.0,122300.0,4.11623057]
["bitfinex-derivatives","BTCF0:USTF0",1759869381258,0.03774622,122310.0,122300.0,4.11623057]
["bitfinex-derivatives","BTCF0:USTF0",1759869386261,0.03774622,122310.0,122300.0,1.71859057]
["bitfinex-derivatives","BTCF0:USTF0",1759869386471,0.03774622,122310.0,122300.0,1.32426027]
["bitfinex-derivatives","BTCF0:USTF0",1759869386668,0.03774622,122310.0,122300.0,3.72190027]
["bitfinex-derivatives","BTCF0:USTF0",1759869387469,0.03774622,122310.0,122300.0,1.32426027]
["bitfinex-derivatives","BTCF0:USTF0",1759869387665,0.03774622,122310.0,122300.0,3.72190027]
["bitfinex-derivatives","BTCF0:USTF0",1759869389069,0.03774622,122310.0,122300.0,4.11639889]
["bitfinex-derivatives","BTCF0:USTF0",1759869395472,0.03774622,122310.0,122300.0,4.11635889]
["bitfinex-derivatives","BTCF0:USTF0",1759869396368,0.03774622,122310.0,122300.0,4.38015889]
["bitfinex-derivatives","BTCF0:USTF0",1759869397772,0.03774622,122310.0,122300.0,4.77457335]
["bitfinex-derivatives","BTCF0:USTF0",1759869399270,0.03774622,122310.0,122300.0,4.63867335]
["bitfinex-derivatives","BTCF0:USTF0",1759869404778,0.03774622,122310.0,122300.0,4.27787335]
["bitfinex-derivatives","BTCF0:USTF0",1759869405078,0.03774622,122310.0,122300.0,3.91707335]
["bitfinex-derivatives","BTCF0:USTF0",1759869405279,0.03774622,122310.0,122300.0,4.27787335]
["bitfinex-derivatives","BTCF0:USTF0",1759869410575,0.03774622,122310.0,122300.0,4.01407335]
["bitfinex-derivatives","BTCF0:USTF0",1759869413482,0.03774622,122310.0,122300.0,4.27787335]
["bitfinex-derivatives","BTCF0:USTF0",1759869414682,0.03774622,122310.0,122300.0,4.01407335]
["bitfinex-derivatives","BTCF0:USTF0",1759869419282,0.03774622,122310.0,122300.0,4.14997335]
["bitfinex-derivatives","BTCF0:USTF0",1759869420188,0.03774622,122310.0,122300.0,4.41377335]
["bitfinex-derivatives","BTCF0:USTF0",1759869422288,0.03774622,122310.0,122300.0,4.41365335]
["bitfinex-derivatives","BTCF0:USTF0",1759869423185,0.03774622,122310.0,122300.0,2.37697335]
["bitfinex-derivatives","BTCF0:USTF0",1759869423489,0.03774622,122310.0,122300.0,4.77441335]
["bitfinex-derivatives","BTCF0:USTF0",1759869424385,0.03774622,122310.0,122300.0,2.37697335]
["bitfinex-derivatives","BTCF0:USTF0",1759869424585,0.03774622,122310.0,122300.0,3.59116997]
["bitfinex-derivatives","BTCF0:USTF0",1759869424784,0.03774622,122310.0,122300.0,4.77441335]
["bitfinex-derivatives","BTCF0:USTF0",1759869427090,0.03774622,122310.0,122300.0,2.37697335]
["bitfinex-derivatives","BTCF0:USTF0",1759869427289,0.03774622,122310.0,122300.0,4.77441335]
["bitfinex-derivatives","BTCF0:USTF0",1759869433695,0.03774622,122310.0,122300.0,4.51061335]
["bitfinex-derivatives","BTCF0:USTF0",1759869438195,0.03774622,122310.0,122300.0,4.51053335]
["bitfinex-derivatives","BTCF0:USTF0",1759869440297,0.03774622,122310.0,122300.0,0.92992997]
["bitfinex-derivatives","BTCF0:USTF0",1759869440493,0.03774622,122310.0,122300.0,4.51053335]
["bitfinex-derivatives","BTCF0:USTF0",1759869440897,0.03774622,122310.0,122300.0,4.11611889]
["bitfinex-derivatives","BTCF0:USTF0",1759869442496,0.03774622,122310.0,122300.0,4.51053335]
["bitfinex-derivatives","BTCF0:USTF0",1759869442791,0.03776528,122310.0,122300.0,4.51053335]
["bitfinex-derivatives","BTCF0:USTF0",1759869445603,0.03776528,122310.0,122300.0,1.71875889]
["bitfinex-derivatives","BTCF0:USTF0",1759869446000,0.03776528,122310.0,122300.0,4.11611889]
["bitfinex-derivatives","BTCF0:USTF0",1759869447302,0.03776528,122310.0,122300.0,1.71875889]
["bitfinex-derivatives","BTCF0:USTF0",1759869447495,0.03776528,122310.0,122300.0,4.51053335]
["bitfinex-derivatives","BTCF0:USTF0",1759869449799,0.03776528,122310.0,122300.0,4.77433335]
["bitfinex-derivatives","BTCF0:USTF0",1759869451008,0.03776528,122310.0,122300.0,4.37984955]
["bitfinex-derivatives","BTCF0:USTF0",1759869451503,0.03776528,122310.0,122300.0,1.98248955]
["bitfinex-derivatives","BTCF0:USTF0",1759869451804,0.03776528,122310.0,122300.0,4.37980955]
["bitfinex-derivatives","BTCF0:USTF0",1759869455706,0.03776528,122310.0,122300.0,4.11600955]
["bitfinex-derivatives","BTCF0:USTF0",1759869456814,0.03776528,122310.0,122300.0,1.71868955]
["bitfinex-derivatives","BTCF0:USTF0",1759869457108,0.03776528,122310.0,122300.0,4.11600955]
["bitfinex-derivatives","BTCF0:USTF0",1759869457410,0.03776528,122310.0,122300.0,1.71868955]
["bitfinex-derivatives","BTCF0:USTF0",1759869457610,0.03776528,122310.0,122300.0,4.11600955]
["bitfinex-derivatives","BTCF0:USTF0",1759869461608,0.03776528,122310.0,122300.0,4.37980955]
["bitfinex-derivatives","BTCF0:USTF0",1759869471612,0.03776528,122310.0,122300.0,4.11600955]
["bitfinex-derivatives","BTCF0:USTF0",1759869472723,0.03776528,122310.0,122300.0,4.12100955]
["bitfinex-derivatives","BTCF0:USTF0",1759869476028,0.03776528,122310.0,122300.0,1.72368955]
["bitfinex-derivatives","BTCF0:USTF0",1759869476229,0.03776528,122310.0,122300.0,4.12088955]
["bitfinex-derivatives","BTCF0:USTF0",1759869482141,0.03776528,122310.0,122300.0,4.12088955]
["bitfinex-derivatives","BTCF0:USTF0",1759869482536,0.03776528,122310.0,122300.0,4.38464955]
["bitfinex-derivatives","BTCF0:USTF0",1759869482735,0.03776528,122310.0,122300.0,1.98748955]
["bitfinex-derivatives","BTCF0:USTF0",1759869482934,0.03776528,122310.0,122300.0,4.38464955]
["bitfinex-derivatives","BTCF0:USTF0",1759869484939,0.03776528,122310.0,122300.0,4.38460955]
["bitfinex-derivatives","BTCF0:USTF0",1759869485341,0.03776528,122310.0,122300.0,1.98748955]
["bitfinex-derivatives","BTCF0:USTF0",1759869485541,0.03776528,122310.0,122300.0,4.38460955]
["bitfinex-derivatives","BTCF0:USTF0",1759869487546,0.03776528,122310.0,122300.0,1.98748955]
["bitfinex-derivatives","BTCF0:USTF0",1759869487849,0.03776528,122310.0,122300.0,4.38456955]
["bitfinex-derivatives","BTCF0:USTF0",1759869489138,0.02038,122310.0,122300.0,4.38456955]
["bitfinex-derivatives","BTCF0:USTF0",1759869492146,0.03771946,122310.0,122300.0,4.38456955]
["bitfinex-derivatives","BTCF0:USTF0",1759869493348,0.03771946,122310.0,122300.0,4.38452955]
["bitfinex-derivatives","BTCF0:USTF0",1759869498749,0.03771946,122310.0,122300.0,1.98748955]
["bitfinex-derivatives","BTCF0:USTF0",1759869498950,0.03771946,122310.0,122300.0,2.72186997]
["bitfinex-derivatives","BTCF0:USTF0",1759869499253,0.43771946,122310.0,122300.0,3.59044976]
["bitfinex-derivatives","BTCF0:USTF0",1759869500353,0.43771946,122310.0,122300.0,1.32920976]
["bitfinex-derivatives","BTCF0:USTF0",1759869500546,0.43771946,122310.0,122300.0,3.72624976]
["bitfinex-derivatives","BTCF0:USTF0",1759869500947,0.43771946,122310.0,122300.0,3.72324976]
["bitfinex-derivatives","BTCF0:USTF0",1759869501343,0.43771946,122310.0,122300.0,3.72124976]
["bitfinex-derivatives","BTCF0:USTF0",1759869501648,0.43771946,122310.0,122300.0,3.72224976]
["bitfinex-derivatives","BTCF0:USTF0",1759869503354,0.43771946,122310.0,122300.0,3.72228976]
["bitfinex-derivatives","BTCF0:USTF0",1759869503755,0.43771946,122310.0,122300.0,1.32520976]
["bitfinex-derivatives","BTCF0:USTF0",1759869503945,0.43771946,122310.0,122300.0,3.72228976]
["bitfinex-derivatives","BTCF0:USTF0",1759869506156,0.43771946,122310.0,122300.0,4.11666955]
["bitfinex-derivatives","BTCF0:USTF0",1759869509158,0.43771946,122310.0,122300.0,4.38046955]
["bitfinex-derivatives","BTCF0:USTF0",1759869509756,0.43771946,122310.0,122300.0,4.38042955]
["bitfinex-derivatives","BTCF0:USTF0",1759869511056,0.43771946,122310.0,122300.0,4.77482296]
["bitfinex-derivatives","BTCF0:USTF0",1759869514263,0.43771946,122310.0,122300.0,3.59166997]
["bitfinex-derivatives","BTCF0:USTF0",1759869514461,0.43771946,122310.0,122300.0,4.77482296]
["bitfinex-derivatives","BTCF0:USTF0",1759869515061,0.43771946,122310.0,122300.0,3.59170997]
["bitfinex-derivatives","BTCF0:USTF0",1759869515262,0.43771946,122310.0,122300.0,4.77486296]
["bitfinex-derivatives","BTCF0:USTF0",1759869518472,0.43771946,122310.0,122300.0,4.51106296]
["bitfinex-derivatives","BTCF0:USTF0",1759869519269,0.43771946,122310.0,122300.0,3.78946296]
["bitfinex-derivatives","BTCF0:USTF0",1759869519471,0.43771946,122310.0,122300.0,4.15026296]
["bitfinex-derivatives","BTCF0:USTF0",1759869521265,0.43771946,122310.0,122300.0,3.78946296]
["bitfinex-derivatives","BTCF0:USTF0",1759869521467,0.43771946,122310.0,122300.0,4.15026296]
["bitfinex-derivatives","BTCF0:USTF0",1759869521667,0.43771946,122310.0,122300.0,1.75318296]
["bitfinex-derivatives","BTCF0:USTF0",1759869521870,0.43771946,122310.0,122300.0,4.15026296]
["bitfinex-derivatives","BTCF0:USTF0",1759869522470,0.03771946,122310.0,122300.0,4.15026296]
["bitfinex-derivatives","BTCF0:USTF0",1759869524276,0.03771946,122310.0,122300.0,2.96710997]
["bitfinex-derivatives","BTCF0:USTF0",1759869524477,0.03771946,122310.0,122300.0,4.15026296]
["bitfinex-derivatives","BTCF0:USTF0",1759869527077,0.03771946,122310.0,122300.0,2.96710997]
["bitfinex-derivatives","BTCF0:USTF0",1759869527273,0.03771946,122310.0,122300.0,4.15026296]
["bitfinex-derivatives","BTCF0:USTF0",1759869530878,0.03771946,122310.0,122300.0,4.13696742]
["bitfinex-derivatives","BTCF0:USTF0",1759869532376,0.03771946,122310.0,122300.0,4.13692742]
["bitfinex-derivatives","BTCF0:USTF0",1759869534871,0.03771946,122310.0,122300.0,3.74254309]
["bitfinex-derivatives","BTCF0:USTF0",1759869536279,0.06936946,122310.0,122300.0,0.4475252]
["bitfinex-derivatives","BTCF0:USTF0",1759869536481,0.9226441,122310.0,122300.0,3.27249386]
["bitfinex-derivatives","BTCF0:USTF0",1759869537576,0.9226441,122310.0,122300.0,2.53461386]
["bitfinex-derivatives","BTCF0:USTF0",1759869537778,0.9226441,122310.0,122300.0,3.27253386]
["bitfinex-derivatives","BTCF0:USTF0",1759869539477,0.52825977,122310.0,122300.0,3.27253386]
["bitfinex-derivatives","BTCF0:USTF0",1759869540177,0.9226441,122310.0,122300.0,0.48110953]
["bitfinex-derivatives","BTCF0:USTF0",1759869540668,0.46936946,122310.0,122300.0,0.0867252]
["bitfinex-derivatives","BTCF0:USTF0",1759869540871,0.46936946,122310.0,122300.0,1.21902953]
["bitfinex-derivatives","BTCF0:USTF0",1759869540872,1.22455379,122310.0,122300.0,1.21902953]
["bitfinex-derivatives","BTCF0:USTF0",1759869541067,0.83016946,122310.0,122300.0,1.21902953]
["bitfinex-derivatives","BTCF0:USTF0",1759869541270,0.83016946,122310.0,122300.0,1.61341386]
["bitfinex-derivatives","BTCF0:USTF0",1759869541478,1.22455379,122310.0,122300.0,0.8246452]
["bitfinex-derivatives","BTCF0:USTF0",1759869541682,1.22455379,122310.0,122300.0,1.21902953]
["bitfinex-derivatives","BTCF0:USTF0",1759869541980,1.22455379,122310.0,122300.0,0.48110953]
["bitfinex-derivatives","BTCF0:USTF0",1759869542178,1.22455379,122310.0,122300.0,1.21902953]
["bitfinex-derivatives","BTCF0:USTF0",1759869542882,1.22455379,122310.0,122300.0,1.13730433]
["bitfinex-derivatives","BTCF0:USTF0",1759869543884,1.22455379,122310.0,122300.0,0.39938433]
["bitfinex-derivatives","BTCF0:USTF0",1759869544681,1.22455379,122310.0,122300.0,0.74292]
["bitfinex-derivatives","BTCF0:USTF0",1759869544872,1.22455379,122310.0,122300.0,0.2688]
["bitfinex-derivatives","BTCF0:USTF0",1759869545076,1.22455379,122310.0,122300.0,0.66318433]
["bitfinex-derivatives","BTCF0:USTF0",1759869545775,1.22455379,122310.0,122300.0,1.40114433]
["bitfinex-derivatives","BTCF0:USTF0",1759869549179,1.22455379,122310.0,122300.0,0.66318433]
["bitfinex-derivatives","BTCF0:USTF0",1759869549380,1.22455379,122310.0,122300.0,1.40114433]
["bitfinex-derivatives","BTCF0:USTF0",1759869549587,1.22455379,122310.0,122300.0,0.66318433]
["bitfinex-derivatives","BTCF0:USTF0",1759869549784,1.22455379,122310.0,122300.0,1.40114433]
["bitfinex-derivatives","BTCF0:USTF0",1759869551384,0.83016946,122310.0,122300.0,1.40114433]
["bitfinex-derivatives","BTCF0:USTF0",1759869551586,1.22455379,122310.0,122300.0,1.40114433]
["bitfinex-derivatives","BTCF0:USTF0",1759869552089,1.22455379,122310.0,122300.0,0.66318433]
["bitfinex-derivatives","BTCF0:USTF0",1759869552282,1.22455379,122310.0,122300.0,1.40114433]
["bitfinex-derivatives","BTCF0:USTF0",1759869553080,1.22455379,122310.0,122300.0,0.2688]
["bitfinex-derivatives","BTCF0:USTF0",1759869553286,1.67782843,122310.0,122300.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1759869553486,0.90378235,122310.0,122300.0,0.7220203]
["bitfinex-derivatives","BTCF0:USTF0",1759869553687,1.61893812,122310.0,122300.0,0.7220203]
["bitfinex-derivatives","BTCF0:USTF0",1759869554082,1.67777462,122310.0,122300.0,0.7220203]
["bitfinex-derivatives","BTCF0:USTF0",1759869557888,1.67777462,122310.0,122300.0,0.0015803]
["bitfinex-derivatives","BTCF0:USTF0",1759869558087,1.67777462,122310.0,122300.0,0.5221403]
["bitfinex-derivatives","BTCF0:USTF0",1759869558382,1.67777462,122310.0,122300.0,0.7395803]
["bitfinex-derivatives","BTCF0:USTF0",1759869558785,1.61893812,122310.0,122300.0,0.7395803]
["bitfinex-derivatives","BTCF0:USTF0",1759869559088,1.67770508,122310.0,122300.0,0.7395803]
["bitfinex-derivatives","BTCF0:USTF0",1759869559284,1.67769615,122310.0,122300.0,0.7395803]
["bitfinex-derivatives","BTCF0:USTF0",1759869560789,1.61893812,122310.0,122300.0,0.7395803]
["bitfinex-derivatives","BTCF0:USTF0",1759869563390,1.61893812,122310.0,122300.0,0.72628082]
["bitfinex-derivatives","BTCF0:USTF0",1759869563688,1.61893812,122310.0,122300.0,0.70389121]
["bitfinex-derivatives","BTCF0:USTF0",1759869564086,1.61893812,122310.0,122280.0,0.39438433]
["bitfinex-derivatives","BTCF0:USTF0",1759869564289,0.80232433,122290.0,122280.0,2.05394433]
["bitfinex-derivatives","BTCF0:USTF0",1759869564491,0.81966379,122290.0,122280.0,2.75130433]
["bitfinex-derivatives","BTCF0:USTF0",1759869564691,0.81966379,122290.0,122280.0,2.35692]
["bitfinex-derivatives","BTCF0:USTF0",1759869564892,0.81966379,122290.0,122280.0,2.75130433]
["bitfinex-derivatives","BTCF0:USTF0",1759869565490,0.82822889,122290.0,122280.0,2.75130433]
["bitfinex-derivatives","BTCF0:USTF0",1759869565791,0.82822889,122290.0,122280.0,2.75830433]
["bitfinex-derivatives","BTCF0:USTF0",1759869565991,0.82822889,122290.0,122280.0,2.36392]
["bitfinex-derivatives","BTCF0:USTF0",1759869566192,0.82822889,122290.0,122280.0,2.75830433]
["bitfinex-derivatives","BTCF0:USTF0",1759869566992,0.82822889,122290.0,122280.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1759869567188,1.22261322,122290.0,122280.0,0.747]
["bitfinex-derivatives","BTCF0:USTF0",1759869567394,0.82822889,122290.0,122280.0,0.747]
["bitfinex-derivatives","BTCF0:USTF0",1759869568392,0.88697176,122290.0,122280.0,0.747]
["bitfinex-derivatives","BTCF0:USTF0",1759869569190,1.22261322,122290.0,122280.0,0.747]
["bitfinex-derivatives","BTCF0:USTF0",1759869569496,1.28135609,122290.0,122280.0,0.747]
["bitfinex-derivatives","BTCF0:USTF0",1759869570389,1.28135609,122290.0,122280.0,0.744]
["bitfinex-derivatives","BTCF0:USTF0",1759869570584,1.28835609,122290.0,122280.0,0.738]
["bitfinex-derivatives","BTCF0:USTF0",1759869571084,0.89435539,122290.0,122280.0,0.738]
["bitfinex-derivatives","BTCF0:USTF0",1759869572492,0.04714,122270.0,122260.0,2.49695486]
["bitfinex-derivatives","BTCF0:USTF0",1759869572793,0.06447946,122270.0,122260.0,3.23499486]
["bitfinex-derivatives","BTCF0:USTF0",1759869573696,0.06547946,122270.0,122260.0,3.23499486]
["bitfinex-derivatives","BTCF0:USTF0",1759869574092,0.04714,122260.0,122250.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759869574296,0.04714,122250.0,122240.0,0.4425618]
["bitfinex-derivatives","BTCF0:USTF0",1759869574497,0.06447946,122250.0,122240.0,0.83732976]
["bitfinex-derivatives","BTCF0:USTF0",1759869574697,0.06447946,122250.0,122240.0,1.1806018]
["bitfinex-derivatives","BTCF0:USTF0",1759869574992,0.06447946,122250.0,122240.0,1.97536976]
["bitfinex-derivatives","BTCF0:USTF0",1759869575392,0.06447946,122250.0,122240.0,1.23732976]
["bitfinex-derivatives","BTCF0:USTF0",1759869575601,0.06447946,122250.0,122240.0,3.63504976]
["bitfinex-derivatives","BTCF0:USTF0",1759869576299,0.06447946,122250.0,122240.0,3.23504976]
["bitfinex-derivatives","BTCF0:USTF0",1759869576695,0.06447946,122250.0,122240.0,2.50000976]
["bitfinex-derivatives","BTCF0:USTF0",1759869576898,0.06447946,122250.0,122240.0,3.23804976]
["bitfinex-derivatives","BTCF0:USTF0",1759869577100,0.06447946,122250.0,122240.0,3.24004976]
["bitfinex-derivatives","BTCF0:USTF0",1759869577495,0.06447946,122250.0,122240.0,0.84232976]
["bitfinex-derivatives","BTCF0:USTF0",1759869577693,0.06447946,122250.0,122240.0,3.24012976]
["bitfinex-derivatives","BTCF0:USTF0",1759869577894,0.0729419,122250.0,122240.0,3.24012976]
["bitfinex-derivatives","BTCF0:USTF0",1759869580400,0.0729419,122250.0,122240.0,3.50392976]
["bitfinex-derivatives","BTCF0:USTF0",1759869581791,0.0899419,122250.0,122240.0,3.50392976]
["bitfinex-derivatives","BTCF0:USTF0",1759869581997,0.0899419,122250.0,122240.0,3.24012976]
["bitfinex-derivatives","BTCF0:USTF0",1759869583604,0.0899419,122250.0,122240.0,2.8453618]
["bitfinex-derivatives","BTCF0:USTF0",1759869583799,0.0899419,122250.0,122240.0,3.24012976]
["bitfinex-derivatives","BTCF0:USTF0",1759869584104,0.0899419,122250.0,122240.0,2.8453618]
["bitfinex-derivatives","BTCF0:USTF0",1759869584306,0.0899419,122250.0,122240.0,3.24012976]
["bitfinex-derivatives","BTCF0:USTF0",1759869584902,0.0899419,122250.0,122240.0,2.4028]
["bitfinex-derivatives","BTCF0:USTF0",1759869585104,0.0899419,122250.0,122240.0,2.79756796]
["bitfinex-derivatives","BTCF0:USTF0",1759869586205,0.0899419,122250.0,122240.0,2.4028]
["bitfinex-derivatives","BTCF0:USTF0",1759869586405,0.0899419,122250.0,122240.0,2.79756796]
["bitfinex-derivatives","BTCF0:USTF0",1759869586906,0.0899419,122250.0,122240.0,2.87933326]
["bitfinex-derivatives","BTCF0:USTF0",1759869587302,0.0899419,122250.0,122240.0,3.24013326]
["bitfinex-derivatives","BTCF0:USTF0",1759869590008,0.0899419,122250.0,122240.0,2.4028]
["bitfinex-derivatives","BTCF0:USTF0",1759869590509,0.0899419,122250.0,122240.0,2.79756796]
["bitfinex-derivatives","BTCF0:USTF0",1759869592112,0.4507419,122250.0,122240.0,2.79756796]
["bitfinex-derivatives","BTCF0:USTF0",1759869593219,0.84550986,122250.0,122240.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1759869593515,0.84550986,122250.0,122240.0,0.7432]
["bitfinex-derivatives","BTCF0:USTF0",1759869594211,0.84550986,122250.0,122240.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1759869594412,0.84550986,122250.0,122240.0,0.7432]
["bitfinex-derivatives","BTCF0:USTF0",1759869594916,0.84550986,122250.0,122240.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1759869595116,0.84550986,122250.0,122240.0,0.7432]
["bitfinex-derivatives","BTCF0:USTF0",1759869595316,0.84550986,122250.0,122240.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1759869595522,0.90425273,122250.0,122240.0,0.7432]
["bitfinex-derivatives","BTCF0:USTF0",1759869596412,0.90425273,122250.0,122240.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1759869596719,0.90425273,122250.0,122240.0,0.7432]
["bitfinex-derivatives","BTCF0:USTF0",1759869596720,1.64027782,122250.0,122240.0,0.7432]
["bitfinex-derivatives","BTCF0:USTF0",1759869597216,1.24550986,122250.0,122240.0,0.7432]
["bitfinex-derivatives","BTCF0:USTF0",1759869598214,1.24550986,122250.0,122240.0,0.7412]
["bitfinex-derivatives","BTCF0:USTF0",1759869598415,1.64027782,122250.0,122240.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1759869598717,1.69902069,122250.0,122240.0,0.7412]
["bitfinex-derivatives","BTCF0:USTF0",1759869598917,1.30525273,122250.0,122240.0,0.7382]
["bitfinex-derivatives","BTCF0:USTF0",1759869599519,1.24650986,122250.0,122240.0,0.7382]
["bitfinex-derivatives","BTCF0:USTF0",1759869599714,0.01707,122230.0,122220.0,0.39476796]
["bitfinex-derivatives","BTCF0:USTF0",1759869599909,0.04657,122230.0,122220.0,2.79320796]
["bitfinex-derivatives","BTCF0:USTF0",1759869600109,0.06390946,122230.0,122220.0,2.79320796]
["bitfinex-derivatives","BTCF0:USTF0",1759869601218,0.06390946,122230.0,122220.0,1.13304796]
["bitfinex-derivatives","BTCF0:USTF0",1759869601421,0.06390946,122230.0,122220.0,0.74028]
["bitfinex-derivatives","BTCF0:USTF0",1759869602330,0.06390946,122230.0,122220.0,1.13804796]
["bitfinex-derivatives","BTCF0:USTF0",1759869602525,0.06390946,122230.0,122220.0,0.74328]
["bitfinex-derivatives","BTCF0:USTF0",1759869602728,0.06390946,122230.0,122220.0,1.13804796]
["bitfinex-derivatives","BTCF0:USTF0",1759869604829,0.06390946,122230.0,122220.0,0.74328]
["bitfinex-derivatives","BTCF0:USTF0",1759869605231,0.06390946,122230.0,122220.0,1.13804796]
["bitfinex-derivatives","BTCF0:USTF0",1759869606033,0.42470946,122230.0,122220.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1759869606227,0.87827325,122230.0,122220.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1759869606426,0.87827325,122230.0,122220.0,0.74328]
["bitfinex-derivatives","BTCF0:USTF0",1759869607731,0.87827325,122230.0,122220.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1759869607934,0.87827325,122230.0,122220.0,0.74336]
["bitfinex-derivatives","BTCF0:USTF0",1759869608932,0.81947742,122230.0,122220.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1759869609126,0.81947742,122230.0,122220.0,0.74336]
["bitfinex-derivatives","BTCF0:USTF0",1759869610129,0.81947742,122230.0,122220.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1759869610329,0.01707,122210.0,122200.0,1.92416]
["bitfinex-derivatives","BTCF0:USTF0",1759869610630,0.78997742,122210.0,122200.0,2.66376]
["bitfinex-derivatives","BTCF0:USTF0",1759869611633,0.78997742,122210.0,122200.0,2.66776]
["bitfinex-derivatives","BTCF0:USTF0",1759869611833,0.78997742,122210.0,122200.0,2.40396]
["bitfinex-derivatives","BTCF0:USTF0",1759869612132,0.78997742,122210.0,122200.0,2.66776]
["bitfinex-derivatives","BTCF0:USTF0",1759869612335,0.78997742,122210.0,122200.0,2.67576]
["bitfinex-derivatives","BTCF0:USTF0",1759869612532,0.78997742,122210.0,122200.0,2.41196]
["bitfinex-derivatives","BTCF0:USTF0",1759869614036,0.81947742,122210.0,122200.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1759869614235,0.81947742,122210.0,122200.0,0.75164]
["bitfinex-derivatives","BTCF0:USTF0",1759869614536,0.87825795,122210.0,122180.0,1.92428]
["bitfinex-derivatives","BTCF0:USTF0",1759869614738,0.01783,122190.0,122180.0,2.31904796]
["bitfinex-derivatives","BTCF0:USTF0",1759869615036,0.03516946,122190.0,122180.0,3.05872796]
["bitfinex-derivatives","BTCF0:USTF0",1759869615237,0.03516946,122190.0,122180.0,3.05876796]
["bitfinex-derivatives","BTCF0:USTF0",1759869615437,0.04349371,122190.0,122180.0,3.05876796]
["bitfinex-derivatives","BTCF0:USTF0",1759869615730,0.04349371,122190.0,122180.0,3.07376796]
["bitfinex-derivatives","BTCF0:USTF0",1759869615937,0.04349371,122190.0,122180.0,2.36404796]
["bitfinex-derivatives","BTCF0:USTF0",1759869616136,0.04349371,122190.0,122180.0,0.78472]
["bitfinex-derivatives","BTCF0:USTF0",1759869616137,0.82760167,122190.0,122180.0,0.78472]
["bitfinex-derivatives","BTCF0:USTF0",1759869616739,0.43283371,122190.0,122180.0,0.78472]
["bitfinex-derivatives","BTCF0:USTF0",1759869616939,0.82760167,122190.0,122180.0,0.78472]
["bitfinex-derivatives","BTCF0:USTF0",1759869617131,0.82760167,122190.0,122180.0,0.76972]
["bitfinex-derivatives","BTCF0:USTF0",1759869617329,0.82860167,122190.0,122180.0,0.78672]
["bitfinex-derivatives","BTCF0:USTF0",1759869617828,0.82860167,122190.0,122180.0,0.75672]
["bitfinex-derivatives","BTCF0:USTF0",1759869618028,0.83660167,122190.0,122180.0,0.73972]
["bitfinex-derivatives","BTCF0:USTF0",1759869621745,0.44183371,122190.0,122180.0,1.13448796]
["bitfinex-derivatives","BTCF0:USTF0",1759869621945,0.44183371,122190.0,122180.0,0.73972]
["bitfinex-derivatives","BTCF0:USTF0",1759869622147,0.44183371,122190.0,122180.0,1.13448796]
["bitfinex-derivatives","BTCF0:USTF0",1759869624248,0.44183371,122190.0,122180.0,0.73972]
["bitfinex-derivatives","BTCF0:USTF0",1759869624547,0.44183371,122190.0,122180.0,1.13448796]
["bitfinex-derivatives","BTCF0:USTF0",1759869627952,0.44183371,122190.0,122180.0,1.39828796]
["bitfinex-derivatives","BTCF0:USTF0",1759869628553,0.44183371,122190.0,122180.0,1.00352]
["bitfinex-derivatives","BTCF0:USTF0",1759869628854,0.44183371,122190.0,122180.0,1.39828796]
["bitfinex-derivatives","BTCF0:USTF0",1759869629858,0.50061424,122190.0,122180.0,1.39828796]
["bitfinex-derivatives","BTCF0:USTF0",1759869631056,0.50061424,122190.0,122180.0,1.39881818]
["bitfinex-derivatives","BTCF0:USTF0",1759869631057,0.89591242,122190.0,122180.0,1.39881818]
["bitfinex-derivatives","BTCF0:USTF0",1759869631955,0.89591242,122190.0,122180.0,1.00352]
["bitfinex-derivatives","BTCF0:USTF0",1759869632157,0.89591242,122190.0,122180.0,1.39881818]
["bitfinex-derivatives","BTCF0:USTF0",1759869632459,0.89591242,122190.0,122180.0,0.65909818]
["bitfinex-derivatives","BTCF0:USTF0",1759869632656,0.89591242,122190.0,122180.0,1.39865818]
["bitfinex-derivatives","BTCF0:USTF0",1759869633452,0.89591242,122190.0,122180.0,1.00336]
["bitfinex-derivatives","BTCF0:USTF0",1759869633656,0.89591242,122190.0,122180.0,1.39865818]
["bitfinex-derivatives","BTCF0:USTF0",1759869633856,0.89591242,122190.0,122180.0,1.00336]
["bitfinex-derivatives","BTCF0:USTF0",1759869634156,0.89591242,122190.0,122180.0,1.39865818]
["bitfinex-derivatives","BTCF0:USTF0",1759869635057,0.89591242,122190.0,122180.0,1.00336]
["bitfinex-derivatives","BTCF0:USTF0",1759869635257,0.89591242,122190.0,122180.0,1.39865818]
["bitfinex-derivatives","BTCF0:USTF0",1759869635756,0.89591242,122190.0,122180.0,1.00336]
["bitfinex-derivatives","BTCF0:USTF0",1759869635952,0.89591242,122190.0,122180.0,1.39865818]
["bitfinex-derivatives","BTCF0:USTF0",1759869636657,0.89591242,122190.0,122180.0,0.65909818]
["bitfinex-derivatives","BTCF0:USTF0",1759869636857,0.89591242,122190.0,122180.0,1.39861818]
["bitfinex-derivatives","BTCF0:USTF0",1759869637057,0.50061424,122190.0,122180.0,1.39861818]
["bitfinex-derivatives","BTCF0:USTF0",1759869637257,0.89591242,122190.0,122180.0,1.39861818]
["bitfinex-derivatives","BTCF0:USTF0",1759869638460,0.89591242,122190.0,122180.0,1.13481818]
["bitfinex-derivatives","BTCF0:USTF0",1759869639851,0.0462,122170.0,122160.0,0.83791218]
["bitfinex-derivatives","BTCF0:USTF0",1759869640056,0.06353946,122170.0,122160.0,1.49701036]
["bitfinex-derivatives","BTCF0:USTF0",1759869640252,0.06353946,122170.0,122160.0,3.89741036]
["bitfinex-derivatives","BTCF0:USTF0",1759869641259,0.06653946,122170.0,122160.0,3.89741036]
["bitfinex-derivatives","BTCF0:USTF0",1759869641560,0.46183764,122170.0,122160.0,3.63361036]
["bitfinex-derivatives","BTCF0:USTF0",1759869641956,0.06653946,122170.0,122160.0,3.63361036]
["bitfinex-derivatives","BTCF0:USTF0",1759869642155,0.06653946,122170.0,122160.0,3.63561036]
["bitfinex-derivatives","BTCF0:USTF0",1759869642555,0.06653946,122170.0,122160.0,2.845014]
["bitfinex-derivatives","BTCF0:USTF0",1759869642757,0.06653946,122170.0,122160.0,3.63561036]
["bitfinex-derivatives","BTCF0:USTF0",1759869643662,0.06653946,122170.0,122160.0,2.845014]
["bitfinex-derivatives","BTCF0:USTF0",1759869643860,0.06653946,122170.0,122160.0,3.63561036]
["bitfinex-derivatives","BTCF0:USTF0",1759869645358,0.03727946,122170.0,122160.0,4.43090854]
["bitfinex-derivatives","BTCF0:USTF0",1759869656068,0.03820871,122170.0,122160.0,4.43090854]
["bitfinex-derivatives","BTCF0:USTF0",1759869660572,0.03820871,122170.0,122160.0,4.56670854]
["bitfinex-derivatives","BTCF0:USTF0",1759869662874,0.03820871,122170.0,122160.0,2.16630854]
["bitfinex-derivatives","BTCF0:USTF0",1759869663073,0.03820871,122170.0,122160.0,4.56658854]
["bitfinex-derivatives","BTCF0:USTF0",1759869664274,0.03820871,122170.0,122160.0,0.980414]
["bitfinex-derivatives","BTCF0:USTF0",1759869664465,0.03820871,122170.0,122160.0,2.16630854]
["bitfinex-derivatives","BTCF0:USTF0",1759869664869,0.03820871,122170.0,122160.0,4.56654854]
["bitfinex-derivatives","BTCF0:USTF0",1759869665164,0.03820871,122170.0,122160.0,2.89621516]
["bitfinex-derivatives","BTCF0:USTF0",1759869665369,0.03820871,122170.0,122160.0,3.63545516]
["bitfinex-derivatives","BTCF0:USTF0",1759869666769,0.06577871,122170.0,122160.0,2.0238]
["bitfinex-derivatives","BTCF0:USTF0",1759869666971,0.06577871,122170.0,122160.0,3.55367636]
["bitfinex-derivatives","BTCF0:USTF0",1759869667770,0.06577871,122170.0,122160.0,1.15339636]
["bitfinex-derivatives","BTCF0:USTF0",1759869667970,0.06577871,122170.0,122160.0,3.55363636]
["bitfinex-derivatives","BTCF0:USTF0",1759869668274,0.06577871,122170.0,122160.0,3.63553516]
["bitfinex-derivatives","BTCF0:USTF0",1759869668478,0.04751,122170.0,122160.0,1.23521516]
["bitfinex-derivatives","BTCF0:USTF0",1759869668674,0.06577802,122170.0,122160.0,3.63549516]
["bitfinex-derivatives","BTCF0:USTF0",1759869669578,0.06577802,122170.0,122160.0,1.23521516]
["bitfinex-derivatives","BTCF0:USTF0",1759869669771,0.06577802,122170.0,122160.0,3.63549516]
["bitfinex-derivatives","BTCF0:USTF0",1759869670076,0.06577802,122170.0,122160.0,1.23521516]
["bitfinex-derivatives","BTCF0:USTF0",1759869670280,0.06577802,122170.0,122160.0,3.55367636]
["bitfinex-derivatives","BTCF0:USTF0",1759869671376,0.06577802,122170.0,122160.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1759869671681,0.06577802,122170.0,122160.0,1.15339636]
["bitfinex-derivatives","BTCF0:USTF0",1759869671876,0.06577802,122170.0,122160.0,3.55367636]
["bitfinex-derivatives","BTCF0:USTF0",1759869674379,0.06577802,122170.0,122160.0,1.15339636]
["bitfinex-derivatives","BTCF0:USTF0",1759869674577,0.06577802,122170.0,122160.0,3.55363636]
["bitfinex-derivatives","BTCF0:USTF0",1759869675678,0.06577802,122170.0,122160.0,3.55367636]
["bitfinex-derivatives","BTCF0:USTF0",1759869680188,0.03820802,122170.0,122160.0,3.63549516]
["bitfinex-derivatives","BTCF0:USTF0",1759869680689,0.03820802,122170.0,122160.0,4.43079334]
["bitfinex-derivatives","BTCF0:USTF0",1759869684188,0.01694,122180.0,122170.0,0.0818121]
["bitfinex-derivatives","BTCF0:USTF0",1759869684384,0.01694,122180.0,122170.0,0.83791028]
["bitfinex-derivatives","BTCF0:USTF0",1759869684694,0.01694,122180.0,122170.0,1.23320846]
["bitfinex-derivatives","BTCF0:USTF0",1759869685294,0.01694,122180.0,122170.0,1.23420846]
["bitfinex-derivatives","BTCF0:USTF0",1759869686393,0.01694,122180.0,122170.0,1.62950664]
["bitfinex-derivatives","BTCF0:USTF0",1759869686594,0.02094,122180.0,122170.0,1.62950664]
["bitfinex-derivatives","BTCF0:USTF0",1759869688895,0.02094,122180.0,122170.0,2.02950664]
["bitfinex-derivatives","BTCF0:USTF0",1759869691096,0.02094,122180.0,122170.0,1.63380772]
["bitfinex-derivatives","BTCF0:USTF0",1759869691293,0.004,122180.0,122170.0,1.63380772]
["bitfinex-derivatives","BTCF0:USTF0",1759869691693,0.01783,122190.0,122180.0,0.0818055]
["bitfinex-derivatives","BTCF0:USTF0",1759869691993,0.01783,122190.0,122180.0,1.97216112]
["bitfinex-derivatives","BTCF0:USTF0",1759869692591,0.01783,122190.0,122180.0,1.23280112]
["bitfinex-derivatives","BTCF0:USTF0",1759869692792,0.02283,122190.0,122180.0,1.23280112]
["bitfinex-derivatives","BTCF0:USTF0",1759869692991,0.02283,122190.0,122180.0,3.63304112]
["bitfinex-derivatives","BTCF0:USTF0",1759869696101,0.02283,122190.0,122180.0,3.64136022]
["bitfinex-derivatives","BTCF0:USTF0",1759869696398,0.04099706,122190.0,122180.0,3.64136022]
["bitfinex-derivatives","BTCF0:USTF0",1759869703104,0.04099706,122190.0,122180.0,1.24112022]
["bitfinex-derivatives","BTCF0:USTF0",1759869703406,0.04099706,122190.0,122180.0,3.64100022]
["bitfinex-derivatives","BTCF0:USTF0",1759869703594,0.04099706,122190.0,122180.0,1.23280112]
["bitfinex-derivatives","BTCF0:USTF0",1759869703794,0.04099706,122190.0,122180.0,3.23758331]
["bitfinex-derivatives","BTCF0:USTF0",1759869705305,0.47027706,122190.0,122180.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759869705504,0.47027706,122190.0,122180.0,3.15585781]
["bitfinex-derivatives","BTCF0:USTF0",1759869706004,0.47027706,122190.0,122180.0,0.75589781]
["bitfinex-derivatives","BTCF0:USTF0",1759869706300,0.47027706,122190.0,122180.0,3.15593781]
["bitfinex-derivatives","BTCF0:USTF0",1759869706506,0.47027706,122190.0,122180.0,0.75589781]
["bitfinex-derivatives","BTCF0:USTF0",1759869706807,0.47027706,122190.0,122180.0,3.15593781]
["bitfinex-derivatives","BTCF0:USTF0",1759869707402,0.47027706,122190.0,122180.0,0.75589781]
["bitfinex-derivatives","BTCF0:USTF0",1759869707603,0.47027706,122190.0,122180.0,3.15593781]
["bitfinex-derivatives","BTCF0:USTF0",1759869708809,0.47027706,122190.0,122180.0,3.23774321]
["bitfinex-derivatives","BTCF0:USTF0",1759869710910,0.47027706,122190.0,122180.0,3.50154321]
["bitfinex-derivatives","BTCF0:USTF0",1759869713302,0.47027706,122190.0,122180.0,3.1064454]
["bitfinex-derivatives","BTCF0:USTF0",1759869713614,0.47027706,122190.0,122180.0,3.50154321]
["bitfinex-derivatives","BTCF0:USTF0",1759869713911,0.4702623,122190.0,122180.0,3.50154321]
["bitfinex-derivatives","BTCF0:USTF0",1759869714114,0.4702623,122190.0,122180.0,3.40642823]
["bitfinex-derivatives","BTCF0:USTF0",1759869714314,0.4702623,122190.0,122180.0,2.65053042]
["bitfinex-derivatives","BTCF0:USTF0",1759869714508,0.4702623,122190.0,122180.0,3.04562823]
["bitfinex-derivatives","BTCF0:USTF0",1759869716519,0.4702623,122190.0,122180.0,2.65053042]
["bitfinex-derivatives","BTCF0:USTF0",1759869716721,0.4702623,122190.0,122180.0,3.04562823]
["bitfinex-derivatives","BTCF0:USTF0",1759869722627,0.4702623,122190.0,122180.0,2.65053042]
["bitfinex-derivatives","BTCF0:USTF0",1759869722827,0.4702623,122190.0,122180.0,3.04562823]
["bitfinex-derivatives","BTCF0:USTF0",1759869725128,0.4702623,122190.0,122180.0,2.65053042]
["bitfinex-derivatives","BTCF0:USTF0",1759869725329,0.4702623,122190.0,122180.0,3.04562823]
["bitfinex-derivatives","BTCF0:USTF0",1759869726030,0.4702623,122190.0,122180.0,2.6636]
["bitfinex-derivatives","BTCF0:USTF0",1759869726331,0.4702623,122190.0,122180.0,3.05869781]
["bitfinex-derivatives","BTCF0:USTF0",1759869726933,0.4702623,122190.0,122180.0,0.65889781]
["bitfinex-derivatives","BTCF0:USTF0",1759869727127,0.4702623,122190.0,122180.0,3.05865781]
["bitfinex-derivatives","BTCF0:USTF0",1759869728330,0.4702623,122190.0,122180.0,3.14046321]
["bitfinex-derivatives","BTCF0:USTF0",1759869728732,0.4702623,122190.0,122180.0,3.50126321]
["bitfinex-derivatives","BTCF0:USTF0",1759869730627,0.4702623,122190.0,122180.0,3.02436]
["bitfinex-derivatives","BTCF0:USTF0",1759869730821,0.4702623,122190.0,122180.0,3.41945781]
["bitfinex-derivatives","BTCF0:USTF0",1759869734036,0.4702623,122190.0,122180.0,3.02436]
["bitfinex-derivatives","BTCF0:USTF0",1759869734229,0.4702623,122190.0,122180.0,3.41945781]
["bitfinex-derivatives","BTCF0:USTF0",1759869735835,0.4702623,122190.0,122180.0,3.50126321]
["bitfinex-derivatives","BTCF0:USTF0",1759869738435,0.4702623,122190.0,122180.0,3.48795385]
["bitfinex-derivatives","BTCF0:USTF0",1759869745540,0.4702623,122190.0,122180.0,3.48787385]
["bitfinex-derivatives","BTCF0:USTF0",1759869746142,0.4702623,122190.0,122180.0,3.09277604]
["bitfinex-derivatives","BTCF0:USTF0",1759869746340,0.4702623,122190.0,122180.0,3.48787385]
["bitfinex-derivatives","BTCF0:USTF0",1759869750346,0.4702623,122190.0,122180.0,3.12707385]
["bitfinex-derivatives","BTCF0:USTF0",1759869750538,0.4702623,122190.0,122180.0,3.48787385]
["bitfinex-derivatives","BTCF0:USTF0",1759869753148,0.4702623,122190.0,122180.0,3.88316662]
["bitfinex-derivatives","BTCF0:USTF0",1759869755341,0.4702623,122190.0,122180.0,3.52236662]
["bitfinex-derivatives","BTCF0:USTF0",1759869755547,0.4702623,122190.0,122180.0,3.88316662]
["bitfinex-derivatives","BTCF0:USTF0",1759869759151,0.4702623,122190.0,122180.0,3.09277604]
["bitfinex-derivatives","BTCF0:USTF0",1759869759354,0.4702623,122190.0,122180.0,3.88316662]
["bitfinex-derivatives","BTCF0:USTF0",1759869761354,0.4702623,122190.0,122180.0,3.09277604]
["bitfinex-derivatives","BTCF0:USTF0",1759869761552,0.4702623,122190.0,122180.0,3.88316662]
["bitfinex-derivatives","BTCF0:USTF0",1759869762353,0.0702623,122190.0,122180.0,3.88316662]
["bitfinex-derivatives","BTCF0:USTF0",1759869765451,0.0872623,122190.0,122180.0,3.88316662]
["bitfinex-derivatives","BTCF0:USTF0",1759869769154,0.14604283,122190.0,122180.0,3.88316662]
["bitfinex-derivatives","BTCF0:USTF0",1759869770849,0.0872623,122190.0,122180.0,3.88316662]
["bitfinex-derivatives","BTCF0:USTF0",1759869771053,0.0872623,122190.0,122180.0,3.09277604]
["bitfinex-derivatives","BTCF0:USTF0",1759869771250,0.0872623,122190.0,122180.0,3.88316662]
["bitfinex-derivatives","BTCF0:USTF0",1759869777757,0.14604283,122190.0,122180.0,3.86985727]
["bitfinex-derivatives","BTCF0:USTF0",1759869778953,0.0872623,122190.0,122180.0,3.86981727]
["bitfinex-derivatives","BTCF0:USTF0",1759869784358,0.0579823,122190.0,122180.0,5.10481256]
["bitfinex-derivatives","BTCF0:USTF0",1759869785158,0.0579823,122190.0,122180.0,2.70517256]
["bitfinex-derivatives","BTCF0:USTF0",1759869785358,0.0579823,122190.0,122180.0,5.10481256]
["bitfinex-derivatives","BTCF0:USTF0",1759869786563,0.0579823,122190.0,122180.0,3.91922669]
["bitfinex-derivatives","BTCF0:USTF0",1759869786763,0.0579823,122190.0,122180.0,5.10481256]
["bitfinex-derivatives","BTCF0:USTF0",1759869787963,0.0579823,122190.0,122180.0,3.91922669]
["bitfinex-derivatives","BTCF0:USTF0",1759869788260,0.0579823,122190.0,122180.0,5.10481256]
["bitfinex-derivatives","BTCF0:USTF0",1759869790062,0.0579823,122190.0,122180.0,4.74401256]
["bitfinex-derivatives","BTCF0:USTF0",1759869790264,0.0579823,122190.0,122180.0,5.46561256]
["bitfinex-derivatives","BTCF0:USTF0",1759869792461,0.0579823,122190.0,122180.0,3.06597256]
["bitfinex-derivatives","BTCF0:USTF0",1759869792662,0.0579823,122190.0,122180.0,5.46537256]
["bitfinex-derivatives","BTCF0:USTF0",1759869798072,0.0579823,122190.0,122180.0,5.60137256]
["bitfinex-derivatives","BTCF0:USTF0",1759869798276,0.0579823,122190.0,122180.0,5.46537256]
["bitfinex-derivatives","BTCF0:USTF0",1759869799770,0.0579823,122190.0,122180.0,5.06537256]
["bitfinex-derivatives","BTCF0:USTF0",1759869803273,0.01783,122200.0,122190.0,0.31898009]
["bitfinex-derivatives","BTCF0:USTF0",1759869803475,0.01783,122200.0,122190.0,1.86536596]
["bitfinex-derivatives","BTCF0:USTF0",1759869803772,0.01783,122200.0,122190.0,2.30516596]
["bitfinex-derivatives","BTCF0:USTF0",1759869804572,0.01883,122200.0,122190.0,2.30516596]
["bitfinex-derivatives","BTCF0:USTF0",1759869805276,0.01883,122200.0,122190.0,1.86536596]
["bitfinex-derivatives","BTCF0:USTF0",1759869806080,0.02083,122200.0,122190.0,1.86536596]
["bitfinex-derivatives","BTCF0:USTF0",1759869808383,0.02083,122200.0,122190.0,2.00136596]
["bitfinex-derivatives","BTCF0:USTF0",1759869809180,0.02083,122200.0,122190.0,2.44116596]
["bitfinex-derivatives","BTCF0:USTF0",1759869811675,0.01756,122210.0,122200.0,0.29814339]
["bitfinex-derivatives","BTCF0:USTF0",1759869811878,0.01756,122210.0,122200.0,2.58312926]
["bitfinex-derivatives","BTCF0:USTF0",1759869812682,0.01956,122210.0,122200.0,2.58312926]
["bitfinex-derivatives","BTCF0:USTF0",1759869812885,0.02156,122210.0,122200.0,2.58312926]
["bitfinex-derivatives","BTCF0:USTF0",1759869814886,0.01756,122220.0,122210.0,0.0817854]
["bitfinex-derivatives","BTCF0:USTF0",1759869815087,0.01756,122220.0,122210.0,1.23229256]
["bitfinex-derivatives","BTCF0:USTF0",1759869815484,0.03567362,122220.0,122210.0,1.23229256]
["bitfinex-derivatives","BTCF0:USTF0",1759869815787,0.03567362,122220.0,122210.0,1.24074773]
["bitfinex-derivatives","BTCF0:USTF0",1759869815985,0.03867362,122220.0,122210.0,1.24074773]
["bitfinex-derivatives","BTCF0:USTF0",1759869816287,0.04167362,122220.0,122210.0,1.24074773]
["bitfinex-derivatives","BTCF0:USTF0",1759869817087,0.02411362,122220.0,122210.0,1.24074773]
["bitfinex-derivatives","BTCF0:USTF0",1759869817285,0.02411362,122220.0,122210.0,3.63974773]
["bitfinex-derivatives","BTCF0:USTF0",1759869818388,0.01531,122220.0,122210.0,3.63974773]
["bitfinex-derivatives","BTCF0:USTF0",1759869818589,0.01531,122220.0,122210.0,3.77574773]
["bitfinex-derivatives","BTCF0:USTF0",1759869819786,0.01531,122220.0,122210.0,4.43189902]
["bitfinex-derivatives","BTCF0:USTF0",1759869820687,0.01531,122220.0,122210.0,3.99209902]
["bitfinex-derivatives","BTCF0:USTF0",1759869821488,0.01531,122220.0,122210.0,4.43189902]
["bitfinex-derivatives","BTCF0:USTF0",1759869823296,0.01531,122220.0,122210.0,4.44189902]
["bitfinex-derivatives","BTCF0:USTF0",1759869823596,0.01531,122220.0,122210.0,4.44469902]
["bitfinex-derivatives","BTCF0:USTF0",1759869823796,0.01531,122220.0,122210.0,4.00489902]
["bitfinex-derivatives","BTCF0:USTF0",1759869824192,0.03231,122220.0,122210.0,4.00489902]
["bitfinex-derivatives","BTCF0:USTF0",1759869826197,0.03231,122220.0,122210.0,2.00609902]
["bitfinex-derivatives","BTCF0:USTF0",1759869826393,0.01531,122230.0,122220.0,0.0817786]
["bitfinex-derivatives","BTCF0:USTF0",1759869826696,0.01531,122230.0,122220.0,1.44863705]
["bitfinex-derivatives","BTCF0:USTF0",1759869828096,0.01531,122230.0,122220.0,1.45763705]
["bitfinex-derivatives","BTCF0:USTF0",1759869830296,0.03331369,122230.0,122220.0,1.45763705]
["bitfinex-derivatives","BTCF0:USTF0",1759869831804,0.03331369,122230.0,122220.0,3.85635705]
["bitfinex-derivatives","BTCF0:USTF0",1759869834504,0.03331369,122230.0,122220.0,1.45763705]
["bitfinex-derivatives","BTCF0:USTF0",1759869834707,0.03331369,122230.0,122220.0,3.85631705]
["bitfinex-derivatives","BTCF0:USTF0",1759869834910,0.03331369,122230.0,122220.0,1.45763705]
["bitfinex-derivatives","BTCF0:USTF0",1759869835111,0.03331369,122230.0,122220.0,3.85631705]
["bitfinex-derivatives","BTCF0:USTF0",1759869836611,0.03331369,122230.0,122220.0,3.63996576]
["bitfinex-derivatives","BTCF0:USTF0",1759869838606,0.03331369,122230.0,122220.0,3.77596576]
["bitfinex-derivatives","BTCF0:USTF0",1759869839502,0.03331369,122230.0,122220.0,4.17081934]
["bitfinex-derivatives","BTCF0:USTF0",1759869840011,0.03531,122240.0,122230.0,0.0817719]
["bitfinex-derivatives","BTCF0:USTF0",1759869840310,0.03531,122240.0,122230.0,1.23227906]
["bitfinex-derivatives","BTCF0:USTF0",1759869841212,0.03231,122250.0,122230.0,1.23727906]
["bitfinex-derivatives","BTCF0:USTF0",1759869841408,0.03231,122250.0,122240.0,1.97067246]
["bitfinex-derivatives","BTCF0:USTF0",1759869842611,0.03231,122250.0,122240.0,2.18702375]
["bitfinex-derivatives","BTCF0:USTF0",1759869843607,0.01631,122250.0,122240.0,2.19002375]
["bitfinex-derivatives","BTCF0:USTF0",1759869844214,0.01531,122250.0,122240.0,2.19002375]
["bitfinex-derivatives","BTCF0:USTF0",1759869844415,0.01631,122250.0,122240.0,2.19002375]
["bitfinex-derivatives","BTCF0:USTF0",1759869844714,0.01631,122250.0,122240.0,3.85010375]
["bitfinex-derivatives","BTCF0:USTF0",1759869845304,0.01631,122250.0,122240.0,0.66191659]
["bitfinex-derivatives","BTCF0:USTF0",1759869845509,0.41631,122250.0,122240.0,2.70358868]
["bitfinex-derivatives","BTCF0:USTF0",1759869845714,0.41631,122250.0,122240.0,3.44194868]
["bitfinex-derivatives","BTCF0:USTF0",1759869847216,0.41631,122250.0,122240.0,1.04346868]
["bitfinex-derivatives","BTCF0:USTF0",1759869848017,0.41631,122250.0,122240.0,3.44198868]
["bitfinex-derivatives","BTCF0:USTF0",1759869851121,0.47509053,122250.0,122240.0,3.44198868]
["bitfinex-derivatives","BTCF0:USTF0",1759869851721,0.41631,122250.0,122240.0,3.44198868]
["bitfinex-derivatives","BTCF0:USTF0",1759869852117,0.43419656,122250.0,122240.0,3.44198868]
["bitfinex-derivatives","BTCF0:USTF0",1759869855525,0.43419656,122250.0,122240.0,3.44178868]
["bitfinex-derivatives","BTCF0:USTF0",1759869856925,0.43419656,122250.0,122240.0,3.42848692]
["bitfinex-derivatives","BTCF0:USTF0",1759869858525,0.43419656,122250.0,122240.0,1.03016692]
["bitfinex-derivatives","BTCF0:USTF0",1759869858824,0.43419656,122250.0,122240.0,3.42836692]
["bitfinex-derivatives","BTCF0:USTF0",1759869862425,0.43419656,122250.0,122240.0,1.03016692]
["bitfinex-derivatives","BTCF0:USTF0",1759869862622,0.43419656,122250.0,122240.0,2.29523334]
["bitfinex-derivatives","BTCF0:USTF0",1759869862822,0.82905014,122250.0,122240.0,1.87927129]
["bitfinex-derivatives","BTCF0:USTF0",1759869863127,0.79499656,122250.0,122240.0,2.4830053]
["bitfinex-derivatives","BTCF0:USTF0",1759869863523,0.81994656,122250.0,122240.0,0.47961888]
["bitfinex-derivatives","BTCF0:USTF0",1759869863731,0.81994656,122250.0,122240.0,2.4832053]
["bitfinex-derivatives","BTCF0:USTF0",1759869864029,1.21480014,122250.0,122240.0,2.4832053]
["bitfinex-derivatives","BTCF0:USTF0",1759869868133,1.21480014,122250.0,122240.0,2.40144]
["bitfinex-derivatives","BTCF0:USTF0",1759869868633,1.21480014,122250.0,122240.0,0.95799129]
["bitfinex-derivatives","BTCF0:USTF0",1759869872434,1.21480014,122250.0,122240.0,0.21935129]
["bitfinex-derivatives","BTCF0:USTF0",1759869872732,1.21480014,122250.0,122240.0,0.95799129]
["bitfinex-derivatives","BTCF0:USTF0",1759869874532,1.21480014,122250.0,122240.0,0.21935129]
["bitfinex-derivatives","BTCF0:USTF0",1759869874835,1.21480014,122250.0,122240.0,0.95799129]
["bitfinex-derivatives","BTCF0:USTF0",1759869875834,1.21480014,122250.0,122240.0,0.21935129]
["bitfinex-derivatives","BTCF0:USTF0",1759869876034,1.66843425,122250.0,122240.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1759869876238,1.66843425,122250.0,122240.0,0.69797]
["bitfinex-derivatives","BTCF0:USTF0",1759869876437,1.66843425,122250.0,122240.0,0.61671]
["bitfinex-derivatives","BTCF0:USTF0",1759869876835,1.66843425,122250.0,122240.0,0.57608]
["bitfinex-derivatives","BTCF0:USTF0",1759869877139,1.66890223,122250.0,122240.0,0.57608]
["bitfinex-derivatives","BTCF0:USTF0",1759869878533,1.66890223,122250.0,122240.0,0.56277427]
["bitfinex-derivatives","BTCF0:USTF0",1759869878934,1.6101217,122250.0,122240.0,0.56277427]
["bitfinex-derivatives","BTCF0:USTF0",1759869879731,1.68373459,122250.0,122240.0,0.56277427]
["bitfinex-derivatives","BTCF0:USTF0",1759869879936,1.6101217,122250.0,122240.0,0.56277427]
["bitfinex-derivatives","BTCF0:USTF0",1759869880436,1.66889139,122250.0,122240.0,0.56277427]
["bitfinex-derivatives","BTCF0:USTF0",1759869882344,1.26889139,122250.0,122240.0,0.56277427]
["bitfinex-derivatives","BTCF0:USTF0",1759869886348,0.90809139,122250.0,122240.0,0.56277427]
["bitfinex-derivatives","BTCF0:USTF0",1759869886552,1.62969139,122250.0,122240.0,0.56277427]
["bitfinex-derivatives","BTCF0:USTF0",1759869886950,0.90809139,122250.0,122240.0,0.56277427]
["bitfinex-derivatives","BTCF0:USTF0",1759869887250,1.63369139,122250.0,122240.0,0.56277427]
["bitfinex-derivatives","BTCF0:USTF0",1759869887549,0.04251,122220.0,122210.0,2.04813]
["bitfinex-derivatives","BTCF0:USTF0",1759869887748,0.06039656,122220.0,122210.0,2.78685]
["bitfinex-derivatives","BTCF0:USTF0",1759869888053,0.06039656,122220.0,122210.0,2.8686354]
["bitfinex-derivatives","BTCF0:USTF0",1759869888350,0.0688326,122220.0,122210.0,2.8686354]
["bitfinex-derivatives","BTCF0:USTF0",1759869888652,0.0688326,122220.0,122210.0,3.26672297]
["bitfinex-derivatives","BTCF0:USTF0",1759869889753,0.0688326,122220.0,122210.0,2.8716354]
["bitfinex-derivatives","BTCF0:USTF0",1759869889948,0.0688326,122220.0,122210.0,3.26672297]
["bitfinex-derivatives","BTCF0:USTF0",1759869891154,0.0688326,122220.0,122210.0,2.8716354]
["bitfinex-derivatives","BTCF0:USTF0",1759869891453,0.0688326,122220.0,122210.0,3.26672297]
["bitfinex-derivatives","BTCF0:USTF0",1759869892756,0.0688326,122220.0,122210.0,3.53052297]
["bitfinex-derivatives","BTCF0:USTF0",1759869893053,0.0688326,122220.0,122210.0,3.44873757]
["bitfinex-derivatives","BTCF0:USTF0",1759869893251,0.46392017,122220.0,122210.0,1.04965757]
["bitfinex-derivatives","BTCF0:USTF0",1759869893450,0.46392017,122220.0,122210.0,3.44869757]
["bitfinex-derivatives","BTCF0:USTF0",1759869895455,0.0688326,122220.0,122210.0,3.44869757]
["bitfinex-derivatives","BTCF0:USTF0",1759869900356,0.46392017,122220.0,122210.0,3.44869757]
["bitfinex-derivatives","BTCF0:USTF0",1759869901056,0.52268986,122220.0,122210.0,3.44869757]
["bitfinex-derivatives","BTCF0:USTF0",1759869901253,0.11916625,122220.0,122210.0,3.53048297]
["bitfinex-derivatives","BTCF0:USTF0",1759869901464,0.07665625,122220.0,122210.0,4.32557054]
["bitfinex-derivatives","BTCF0:USTF0",1759869901765,0.01788656,122220.0,122210.0,4.32557054]
["bitfinex-derivatives","BTCF0:USTF0",1759869902059,0.05876969,122230.0,122210.0,4.33947054]
["bitfinex-derivatives","BTCF0:USTF0",1759869902261,0.08577969,122230.0,122220.0,0.81714514]
["bitfinex-derivatives","BTCF0:USTF0",1759869902453,0.10366625,122230.0,122220.0,0.81714514]
["bitfinex-derivatives","BTCF0:USTF0",1759869902658,0.10366625,122230.0,122220.0,0.89892384]
["bitfinex-derivatives","BTCF0:USTF0",1759869903052,0.01788656,122230.0,122220.0,1.52352384]
["bitfinex-derivatives","BTCF0:USTF0",1759869903264,0.10877747,122240.0,122230.0,0.04087]
["bitfinex-derivatives","BTCF0:USTF0",1759869903560,0.14219733,122240.0,122230.0,1.56235672]
["bitfinex-derivatives","BTCF0:USTF0",1759869903963,0.03341986,122240.0,122230.0,1.95744429]
["bitfinex-derivatives","BTCF0:USTF0",1759869904153,0.03341986,122240.0,122230.0,1.56235672]
["bitfinex-derivatives","BTCF0:USTF0",1759869904356,0.03441986,122240.0,122230.0,1.56235672]
["bitfinex-derivatives","BTCF0:USTF0",1759869904757,0.10803275,122240.0,122230.0,1.95744429]
["bitfinex-derivatives","BTCF0:USTF0",1759869904962,0.10803275,122240.0,122230.0,1.56235672]
["bitfinex-derivatives","BTCF0:USTF0",1759869905261,0.10803275,122240.0,122230.0,1.95744429]
["bitfinex-derivatives","BTCF0:USTF0",1759869905463,0.10803275,122240.0,122230.0,2.35744429]
["bitfinex-derivatives","BTCF0:USTF0",1759869905858,0.11003275,122240.0,122230.0,2.35744429]
["bitfinex-derivatives","BTCF0:USTF0",1759869906064,0.10903275,122240.0,122230.0,2.36044429]
["bitfinex-derivatives","BTCF0:USTF0",1759869906361,0.03541986,122240.0,122230.0,2.36044429]
["bitfinex-derivatives","BTCF0:USTF0",1759869906762,0.03341986,122240.0,122230.0,2.36044429]
["bitfinex-derivatives","BTCF0:USTF0",1759869907268,0.03341986,122240.0,122230.0,2.62424429]
["bitfinex-derivatives","BTCF0:USTF0",1759869907866,0.01791986,122240.0,122230.0,2.36044429]
["bitfinex-derivatives","BTCF0:USTF0",1759869908054,0.07361289,122240.0,122230.0,2.62424429]
["bitfinex-derivatives","BTCF0:USTF0",1759869908457,0.07361289,122250.0,122240.0,0.0827053]
["bitfinex-derivatives","BTCF0:USTF0",1759869908759,0.09135496,122250.0,122240.0,1.49748044]
["bitfinex-derivatives","BTCF0:USTF0",1759869908961,0.09135496,122250.0,122240.0,1.23368044]
["bitfinex-derivatives","BTCF0:USTF0",1759869909163,0.09135496,122250.0,122240.0,0.73508044]
["bitfinex-derivatives","BTCF0:USTF0",1759869909666,0.09235496,122250.0,122240.0,0.73608044]
["bitfinex-derivatives","BTCF0:USTF0",1759869909967,0.09235496,122250.0,122240.0,0.81784574]
["bitfinex-derivatives","BTCF0:USTF0",1759869910363,0.13486496,122250.0,122240.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759869910664,1.21713964,122250.0,122240.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759869910856,0.0155,122240.0,122230.0,1.66036]
["bitfinex-derivatives","BTCF0:USTF0",1759869911055,1.18421721,122240.0,122230.0,2.39956]
["bitfinex-derivatives","BTCF0:USTF0",1759869911266,1.18421721,122240.0,122230.0,2.79464757]
["bitfinex-derivatives","BTCF0:USTF0",1759869911267,1.24799273,122240.0,122230.0,2.79464757]
["bitfinex-derivatives","BTCF0:USTF0",1759869911565,0.85290516,122240.0,122230.0,2.79464757]
["bitfinex-derivatives","BTCF0:USTF0",1759869911765,1.24799273,122240.0,122230.0,2.79464757]
["bitfinex-derivatives","BTCF0:USTF0",1759869912066,0.85290516,122240.0,122230.0,2.79464757]
["bitfinex-derivatives","BTCF0:USTF0",1759869912267,1.24799273,122240.0,122230.0,2.40256]
["bitfinex-derivatives","BTCF0:USTF0",1759869912467,1.24799273,122240.0,122230.0,2.79764757]
["bitfinex-derivatives","BTCF0:USTF0",1759869912862,0.45290516,122240.0,122230.0,2.79764757]
["bitfinex-derivatives","BTCF0:USTF0",1759869913161,0.84799273,122240.0,122230.0,2.79764757]
["bitfinex-derivatives","BTCF0:USTF0",1759869913367,0.84799273,122240.0,122230.0,2.78434233]
["bitfinex-derivatives","BTCF0:USTF0",1759869914062,0.84799273,122240.0,122230.0,2.86611433]
["bitfinex-derivatives","BTCF0:USTF0",1759869914063,0.45290516,122240.0,122230.0,2.86611433]
["bitfinex-derivatives","BTCF0:USTF0",1759869914264,0.84799273,122240.0,122230.0,2.86611433]
["bitfinex-derivatives","BTCF0:USTF0",1759869916064,0.45290516,122240.0,122230.0,2.86611433]
["bitfinex-derivatives","BTCF0:USTF0",1759869917566,0.39404207,122240.0,122230.0,2.86611433]
["bitfinex-derivatives","BTCF0:USTF0",1759869920376,0.03324207,122240.0,122230.0,3.6612019]
["bitfinex-derivatives","BTCF0:USTF0",1759869920570,0.03324207,122240.0,122230.0,0.484772]
["bitfinex-derivatives","BTCF0:USTF0",1759869920776,0.42105207,122240.0,122230.0,2.487112]
["bitfinex-derivatives","BTCF0:USTF0",1759869920970,0.42105207,122240.0,122230.0,2.88219957]
["bitfinex-derivatives","BTCF0:USTF0",1759869921170,0.81613964,122240.0,122230.0,0.40066757]
["bitfinex-derivatives","BTCF0:USTF0",1759869921376,0.81613964,122240.0,122230.0,2.80042757]
["bitfinex-derivatives","BTCF0:USTF0",1759869921674,1.21122721,122240.0,122230.0,0.00558]
["bitfinex-derivatives","BTCF0:USTF0",1759869921978,1.6700903,122240.0,122230.0,0.27016]
["bitfinex-derivatives","BTCF0:USTF0",1759869922277,1.6700903,122240.0,122230.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1759869922477,1.6700903,122240.0,122230.0,0.74292]
["bitfinex-derivatives","BTCF0:USTF0",1759869922678,1.6710903,122240.0,122230.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1759869922872,1.6710903,122240.0,122230.0,0.23628]
["bitfinex-derivatives","BTCF0:USTF0",1759869923073,1.61222721,122240.0,122230.0,0.23628]
["bitfinex-derivatives","BTCF0:USTF0",1759869924579,1.21713964,122240.0,122230.0,0.63136757]
["bitfinex-derivatives","BTCF0:USTF0",1759869924778,1.21713964,122240.0,122230.0,0.63394757]
["bitfinex-derivatives","BTCF0:USTF0",1759869924979,0.42205207,122240.0,122230.0,0.63394757]
["bitfinex-derivatives","BTCF0:USTF0",1759869925380,0.81713964,122240.0,122230.0,0.63394757]
["bitfinex-derivatives","BTCF0:USTF0",1759869925877,0.42205207,122240.0,122230.0,0.71571957]
["bitfinex-derivatives","BTCF0:USTF0",1759869928083,0.48091516,122240.0,122230.0,0.71571957]
["bitfinex-derivatives","BTCF0:USTF0",1759869928485,0.48091516,122240.0,122230.0,0.70241474]
["bitfinex-derivatives","BTCF0:USTF0",1759869929483,0.47991516,122240.0,122230.0,0.70441474]
["bitfinex-derivatives","BTCF0:USTF0",1759869929782,0.42105207,122240.0,122230.0,0.70441474]
["bitfinex-derivatives","BTCF0:USTF0",1759869930188,0.42105207,122240.0,122230.0,2.88207957]
["bitfinex-derivatives","BTCF0:USTF0",1759869931090,0.42105207,122240.0,122230.0,0.48143957]
["bitfinex-derivatives","BTCF0:USTF0",1759869931389,0.42105207,122240.0,122230.0,2.88219957]
["bitfinex-derivatives","BTCF0:USTF0",1759869931582,0.42105207,122240.0,122230.0,2.88215957]
["bitfinex-derivatives","BTCF0:USTF0",1759869933885,0.42105207,122240.0,122230.0,3.14595957]
["bitfinex-derivatives","BTCF0:USTF0",1759869935189,0.42105207,122240.0,122230.0,0.74523957]
["bitfinex-derivatives","BTCF0:USTF0",1759869935389,0.42105207,122240.0,122230.0,3.14591957]
["bitfinex-derivatives","BTCF0:USTF0",1759869938793,0.42105207,122240.0,122230.0,2.88211957]
["bitfinex-derivatives","BTCF0:USTF0",1759869938984,0.47991516,122240.0,122230.0,2.47372727]
["bitfinex-derivatives","BTCF0:USTF0",1759869939193,0.47991516,122240.0,122230.0,2.86863887]
["bitfinex-derivatives","BTCF0:USTF0",1759869940891,0.47778516,122240.0,122230.0,0.46795887]
["bitfinex-derivatives","BTCF0:USTF0",1759869941090,0.49253496,122240.0,122230.0,2.86839887]
["bitfinex-derivatives","BTCF0:USTF0",1759869943498,0.49253496,122240.0,122230.0,0.07304727]
["bitfinex-derivatives","BTCF0:USTF0",1759869943696,0.49253496,122240.0,122230.0,2.86835887]
["bitfinex-derivatives","BTCF0:USTF0",1759869944101,0.49253496,122240.0,122230.0,2.47344727]
["bitfinex-derivatives","BTCF0:USTF0",1759869944290,0.49253496,122240.0,122230.0,2.86835887]
["bitfinex-derivatives","BTCF0:USTF0",1759869944896,0.41892207,122240.0,122230.0,2.86835887]
["bitfinex-derivatives","BTCF0:USTF0",1759869945199,0.41892207,122240.0,122230.0,0.46795887]
["bitfinex-derivatives","BTCF0:USTF0",1759869945400,0.41892207,122240.0,122230.0,2.86823887]
["bitfinex-derivatives","BTCF0:USTF0",1759869945600,0.41892207,122240.0,122230.0,0.46795887]
["bitfinex-derivatives","BTCF0:USTF0",1759869945802,0.47783654,122240.0,122230.0,2.47332727]
["bitfinex-derivatives","BTCF0:USTF0",1759869946002,0.47783654,122240.0,122230.0,2.86823887]
["bitfinex-derivatives","BTCF0:USTF0",1759869947903,0.09215654,122240.0,122230.0,2.86823887]
["bitfinex-derivatives","BTCF0:USTF0",1759869949006,0.07665654,122240.0,122230.0,3.13203887]
["bitfinex-derivatives","BTCF0:USTF0",1759869950012,0.01774207,122240.0,122230.0,3.89283887]
["bitfinex-derivatives","BTCF0:USTF0",1759869950409,0.05891447,122240.0,122230.0,3.89283887]
["bitfinex-derivatives","BTCF0:USTF0",1759869950706,0.07441447,122250.0,122240.0,0.0817653]
["bitfinex-derivatives","BTCF0:USTF0",1759869950901,0.09206962,122250.0,122240.0,0.4766769]
["bitfinex-derivatives","BTCF0:USTF0",1759869951208,0.07656962,122250.0,122240.0,0.47152033]
["bitfinex-derivatives","BTCF0:USTF0",1759869953407,0.07756962,122250.0,122240.0,0.86643193]
["bitfinex-derivatives","BTCF0:USTF0",1759869953610,0.01865515,122250.0,122240.0,1.26643193]
["bitfinex-derivatives","BTCF0:USTF0",1759869954917,0.01865515,122250.0,122240.0,1.62723193]
["bitfinex-derivatives","BTCF0:USTF0",1759869955411,0.43521447,122270.0,122260.0,0.0817519]
["bitfinex-derivatives","BTCF0:USTF0",1759869955615,0.3763,122270.0,122260.0,1.2167435]
["bitfinex-derivatives","BTCF0:USTF0",1759869955810,0.4351411,122270.0,122260.0,1.2167435]
["bitfinex-derivatives","BTCF0:USTF0",1759869956418,0.4619011,122270.0,122260.0,0.4766635]
["bitfinex-derivatives","BTCF0:USTF0",1759869956618,0.47425996,122270.0,122260.0,2.8769435]
["bitfinex-derivatives","BTCF0:USTF0",1759869956818,0.47725996,122270.0,122260.0,2.8769035]
["bitfinex-derivatives","BTCF0:USTF0",1759869957319,0.47725996,122270.0,122260.0,0.4766635]
["bitfinex-derivatives","BTCF0:USTF0",1759869957521,0.47725996,122270.0,122260.0,2.8768635]
["bitfinex-derivatives","BTCF0:USTF0",1759869957821,0.41841886,122270.0,122260.0,0.4766635]
["bitfinex-derivatives","BTCF0:USTF0",1759869958122,0.41841886,122270.0,122260.0,2.8768235]
["bitfinex-derivatives","BTCF0:USTF0",1759869958310,0.47723931,122270.0,122260.0,2.8768235]
["bitfinex-derivatives","BTCF0:USTF0",1759869959423,0.47723931,122270.0,122260.0,0.4766635]
["bitfinex-derivatives","BTCF0:USTF0",1759869959615,0.47723931,122270.0,122260.0,2.8767435]
["bitfinex-derivatives","BTCF0:USTF0",1759869960019,0.46888045,122270.0,122260.0,2.8767435]
["bitfinex-derivatives","BTCF0:USTF0",1759869960619,0.44212045,122270.0,122260.0,0.7404635]
["bitfinex-derivatives","BTCF0:USTF0",1759869960822,0.46888045,122270.0,122260.0,0.7404635]
["bitfinex-derivatives","BTCF0:USTF0",1759869961019,0.41006,122270.0,122260.0,3.1405035]
["bitfinex-derivatives","BTCF0:USTF0",1759869961223,0.46888045,122270.0,122260.0,3.12720246]
["bitfinex-derivatives","BTCF0:USTF0",1759869961624,0.46888045,122270.0,122260.0,0.72716246]
["bitfinex-derivatives","BTCF0:USTF0",1759869961821,0.47705238,122270.0,122260.0,3.12712246]
["bitfinex-derivatives","BTCF0:USTF0",1759869962217,0.41823193,122270.0,122260.0,3.12712246]
["bitfinex-derivatives","BTCF0:USTF0",1759869963521,0.41006,122270.0,122260.0,3.12712246]
["bitfinex-derivatives","BTCF0:USTF0",1759869964427,0.41006,122270.0,122260.0,0.72716246]
["bitfinex-derivatives","BTCF0:USTF0",1759869964725,0.41006,122270.0,122260.0,3.12704246]
["bitfinex-derivatives","BTCF0:USTF0",1759869965119,0.41006,122270.0,122260.0,3.26304246]
["bitfinex-derivatives","BTCF0:USTF0",1759869965325,0.41845842,122270.0,122260.0,3.12704246]
["bitfinex-derivatives","BTCF0:USTF0",1759869966524,0.41845842,122270.0,122260.0,0.72716246]
["bitfinex-derivatives","BTCF0:USTF0",1759869966819,0.41845842,122270.0,122260.0,2.73201086]
["bitfinex-derivatives","BTCF0:USTF0",1759869967021,0.41845842,122270.0,122260.0,3.1402235]
["bitfinex-derivatives","BTCF0:USTF0",1759869967420,0.43599037,122270.0,122260.0,3.1402235]
["bitfinex-derivatives","BTCF0:USTF0",1759869969522,0.83599037,122270.0,122260.0,2.3187116]
["bitfinex-derivatives","BTCF0:USTF0",1759869969830,0.83599037,122270.0,122260.0,3.0583516]
["bitfinex-derivatives","BTCF0:USTF0",1759869970223,0.83599037,122270.0,122260.0,0.2638]
["bitfinex-derivatives","BTCF0:USTF0",1759869970526,1.23090197,122270.0,122260.0,0.2638]
["bitfinex-derivatives","BTCF0:USTF0",1759869970823,1.23090197,122270.0,122260.0,1.00376]
["bitfinex-derivatives","BTCF0:USTF0",1759869971227,1.23090197,122270.0,122260.0,0.2638]
["bitfinex-derivatives","BTCF0:USTF0",1759869971426,1.23090197,122270.0,122260.0,1.00376]
["bitfinex-derivatives","BTCF0:USTF0",1759869973031,1.28972242,122270.0,122260.0,0.99045744]
["bitfinex-derivatives","BTCF0:USTF0",1759869973430,0.89481082,122270.0,122260.0,0.99045744]
["bitfinex-derivatives","BTCF0:USTF0",1759869973630,1.28972242,122270.0,122260.0,0.99045744]
["bitfinex-derivatives","BTCF0:USTF0",1759869974829,1.23090197,122270.0,122260.0,0.99045744]
["bitfinex-derivatives","BTCF0:USTF0",1759869977330,1.30451486,122270.0,122260.0,0.99045744]
["bitfinex-derivatives","BTCF0:USTF0",1759869979232,0.90960326,122270.0,122260.0,1.38536904]
["bitfinex-derivatives","BTCF0:USTF0",1759869979429,0.56844401,122270.0,122260.0,1.38536904]
["bitfinex-derivatives","BTCF0:USTF0",1759869979634,0.43599037,122270.0,122260.0,1.38536904]
["bitfinex-derivatives","BTCF0:USTF0",1759869980234,0.49483112,122270.0,122260.0,1.38536904]
["bitfinex-derivatives","BTCF0:USTF0",1759869980435,0.43599037,122270.0,122260.0,1.38536904]
["bitfinex-derivatives","BTCF0:USTF0",1759869980931,0.43599037,122270.0,122260.0,1.1348716]
["bitfinex-derivatives","BTCF0:USTF0",1759869981134,0.43599037,122270.0,122260.0,1.46712094]
["bitfinex-derivatives","BTCF0:USTF0",1759869981839,0.43599037,122270.0,122260.0,3.04552904]
["bitfinex-derivatives","BTCF0:USTF0",1759869982033,0.43599037,122270.0,122260.0,2.7950316]
["bitfinex-derivatives","BTCF0:USTF0",1759869986234,0.43599037,122270.0,122260.0,0.3949116]
["bitfinex-derivatives","BTCF0:USTF0",1759869986439,0.43599037,122270.0,122260.0,2.7950316]
["bitfinex-derivatives","BTCF0:USTF0",1759869986643,0.83090197,122270.0,122260.0,2.7949116]
["bitfinex-derivatives","BTCF0:USTF0",1759869987139,0.49483112,122270.0,122260.0,2.7949116]
["bitfinex-derivatives","BTCF0:USTF0",1759869987639,0.01541,122260.0,122250.0,0.0817578]
["bitfinex-derivatives","BTCF0:USTF0",1759869987838,0.40261,122260.0,122250.0,2.7952694]
["bitfinex-derivatives","BTCF0:USTF0",1759869988043,0.04181,122250.0,122240.0,1.7418053]
["bitfinex-derivatives","BTCF0:USTF0",1759869988333,0.42014195,122250.0,122240.0,2.8766769]
["bitfinex-derivatives","BTCF0:USTF0",1759869989344,0.42414195,122250.0,122240.0,2.8766769]
["bitfinex-derivatives","BTCF0:USTF0",1759869990145,0.42414195,122250.0,122240.0,0.0817653]
["bitfinex-derivatives","BTCF0:USTF0",1759869990340,0.42514195,122250.0,122240.0,2.8767969]
["bitfinex-derivatives","BTCF0:USTF0",1759869995243,0.42514195,122250.0,122240.0,0.3949116]
["bitfinex-derivatives","BTCF0:USTF0",1759869995448,0.42514195,122250.0,122240.0,2.8766769]
["bitfinex-derivatives","BTCF0:USTF0",1759869996249,0.42514195,122250.0,122240.0,3.12717434]
["bitfinex-derivatives","BTCF0:USTF0",1759869998948,0.42514195,122250.0,122240.0,2.73226274]
["bitfinex-derivatives","BTCF0:USTF0",1759869999352,0.42514195,122250.0,122240.0,3.12717434]
["bitfinex-derivatives","BTCF0:USTF0",1759870000050,0.42514195,122250.0,122240.0,2.65033744]
["bitfinex-derivatives","BTCF0:USTF0",1759870000246,0.42514195,122250.0,122240.0,3.04524904]
["bitfinex-derivatives","BTCF0:USTF0",1759870000550,0.4839827,122250.0,122240.0,3.12701434]
["bitfinex-derivatives","BTCF0:USTF0",1759870001146,0.42514195,122250.0,122240.0,3.52185568]
["bitfinex-derivatives","BTCF0:USTF0",1759870004360,0.42514195,122250.0,122240.0,1.04025038]
["bitfinex-derivatives","BTCF0:USTF0",1759870004657,0.42514195,122250.0,122240.0,3.52177568]
["bitfinex-derivatives","BTCF0:USTF0",1759870006251,0.82001842,122250.0,122240.0,0.25049744]
["bitfinex-derivatives","BTCF0:USTF0",1759870006458,0.82001842,122250.0,122240.0,2.65013744]
["bitfinex-derivatives","BTCF0:USTF0",1759870006754,0.82001842,122250.0,122240.0,3.04501391]
["bitfinex-derivatives","BTCF0:USTF0",1759870007654,0.82001842,122250.0,122240.0,3.18939294]
["bitfinex-derivatives","BTCF0:USTF0",1759870008051,0.82001842,122250.0,122240.0,2.39964]
["bitfinex-derivatives","BTCF0:USTF0",1759870008251,0.42514195,122250.0,122240.0,3.27115824]
["bitfinex-derivatives","BTCF0:USTF0",1759870010259,0.42514195,122250.0,122240.0,4.06603471]
["bitfinex-derivatives","BTCF0:USTF0",1759870010460,0.42514195,122250.0,122240.0,3.67115824]
["bitfinex-derivatives","BTCF0:USTF0",1759870011959,0.39874195,122250.0,122240.0,3.67115824]
["bitfinex-derivatives","BTCF0:USTF0",1759870017864,0.39874195,122250.0,122240.0,3.67151824]
["bitfinex-derivatives","BTCF0:USTF0",1759870019758,0.39874195,122250.0,122240.0,3.92201568]
["bitfinex-derivatives","BTCF0:USTF0",1759870020855,0.03794195,122250.0,122240.0,3.92201568]
["bitfinex-derivatives","BTCF0:USTF0",1759870021057,0.03794195,122250.0,122240.0,1.52201568]
["bitfinex-derivatives","BTCF0:USTF0",1759870021058,0.39874195,122250.0,122240.0,1.52201568]
["bitfinex-derivatives","BTCF0:USTF0",1759870021361,0.39874195,122250.0,122240.0,3.92189568]
["bitfinex-derivatives","BTCF0:USTF0",1759870023864,0.39874195,122250.0,122240.0,1.52201568]
["bitfinex-derivatives","BTCF0:USTF0",1759870024064,0.39874195,122250.0,122240.0,3.92189568]
["bitfinex-derivatives","BTCF0:USTF0",1759870031073,0.03794195,122250.0,122240.0,3.92189568]
["bitfinex-derivatives","BTCF0:USTF0",1759870031270,0.44005075,122250.0,122240.0,3.92189568]
["bitfinex-derivatives","BTCF0:USTF0",1759870031570,0.4575827,122250.0,122240.0,3.92189568]
["bitfinex-derivatives","BTCF0:USTF0",1759870033375,0.0967827,122250.0,122240.0,3.92189568]
["bitfinex-derivatives","BTCF0:USTF0",1759870034082,0.0967827,122250.0,122240.0,3.90859318]
["bitfinex-derivatives","BTCF0:USTF0",1759870034281,0.0967827,122250.0,122240.0,4.42707471]
["bitfinex-derivatives","BTCF0:USTF0",1759870034282,0.0813727,122250.0,122240.0,4.42707471]
["bitfinex-derivatives","BTCF0:USTF0",1759870035378,0.02253195,122250.0,122240.0,4.42707471]
["bitfinex-derivatives","BTCF0:USTF0",1759870035983,0.0813727,122250.0,122240.0,4.42707471]
["bitfinex-derivatives","BTCF0:USTF0",1759870036483,0.02253195,122250.0,122240.0,4.42707471]
["bitfinex-derivatives","BTCF0:USTF0",1759870039382,0.05884075,122260.0,122250.0,0.0817586]
["bitfinex-derivatives","BTCF0:USTF0",1759870039584,0.05884075,122260.0,122250.0,1.23231154]
["bitfinex-derivatives","BTCF0:USTF0",1759870039778,0.08676325,122260.0,122250.0,1.23231154]
["bitfinex-derivatives","BTCF0:USTF0",1759870040486,0.08876325,122260.0,122250.0,1.23231154]
["bitfinex-derivatives","BTCF0:USTF0",1759870041190,0.0299225,122260.0,122250.0,1.23231154]
["bitfinex-derivatives","BTCF0:USTF0",1759870042384,0.0299225,122260.0,122250.0,1.24060987]
["bitfinex-derivatives","BTCF0:USTF0",1759870044388,0.0153025,122260.0,122250.0,1.2273092]
["bitfinex-derivatives","BTCF0:USTF0",1759870044587,0.0544525,122260.0,122250.0,0.42925793]
["bitfinex-derivatives","BTCF0:USTF0",1759870044784,0.0299225,122260.0,122250.0,3.61857087]
["bitfinex-derivatives","BTCF0:USTF0",1759870046684,0.0153025,122260.0,122250.0,3.61857087]
["bitfinex-derivatives","BTCF0:USTF0",1759870047082,0.0153025,122260.0,122250.0,3.61845087]
["bitfinex-derivatives","BTCF0:USTF0",1759870047482,0.0299225,122260.0,122250.0,3.61845087]
["bitfinex-derivatives","BTCF0:USTF0",1759870048184,0.0299225,122260.0,122250.0,1.21901087]
["bitfinex-derivatives","BTCF0:USTF0",1759870048386,0.0299225,122260.0,122250.0,3.61841087]
["bitfinex-derivatives","BTCF0:USTF0",1759870049284,0.0299225,122260.0,122250.0,1.21901087]
["bitfinex-derivatives","BTCF0:USTF0",1759870049484,0.0299225,122260.0,122250.0,3.61837087]
["bitfinex-derivatives","BTCF0:USTF0",1759870050184,0.0299225,122260.0,122250.0,2.51813087]
["bitfinex-derivatives","BTCF0:USTF0",1759870050377,0.0299225,122260.0,122250.0,3.25757087]
["bitfinex-derivatives","BTCF0:USTF0",1759870050581,0.0544525,122260.0,122250.0,3.25757087]
["bitfinex-derivatives","BTCF0:USTF0",1759870050981,0.06272494,122260.0,122250.0,3.25757087]
["bitfinex-derivatives","BTCF0:USTF0",1759870051282,0.08002504,122260.0,122250.0,3.25757087]
["bitfinex-derivatives","BTCF0:USTF0",1759870052085,0.08002504,122260.0,122250.0,0.85821087]
["bitfinex-derivatives","BTCF0:USTF0",1759870052282,0.08002504,122260.0,122250.0,3.25757087]
["bitfinex-derivatives","BTCF0:USTF0",1759870054093,0.08002504,122260.0,122250.0,2.8626944]
["bitfinex-derivatives","BTCF0:USTF0",1759870057292,0.08002504,122260.0,122250.0,3.11319184]
["bitfinex-derivatives","BTCF0:USTF0",1759870059197,0.44082504,122260.0,122250.0,3.11319184]
["bitfinex-derivatives","BTCF0:USTF0",1759870059586,0.0717526,122260.0,122250.0,3.50806831]
["bitfinex-derivatives","BTCF0:USTF0",1759870059789,0.0472226,122260.0,122250.0,3.25757087]
["bitfinex-derivatives","BTCF0:USTF0",1759870059987,0.0472226,122260.0,122250.0,3.61837087]
["bitfinex-derivatives","BTCF0:USTF0",1759870062292,0.0339201,122260.0,122250.0,3.61837087]
["bitfinex-derivatives","BTCF0:USTF0",1759870062990,0.0339201,122260.0,122250.0,3.22329288]
["bitfinex-derivatives","BTCF0:USTF0",1759870063192,0.0339201,122260.0,122250.0,3.61796783]
["bitfinex-derivatives","BTCF0:USTF0",1759870065098,0.0472226,122260.0,122250.0,3.61796783]
["bitfinex-derivatives","BTCF0:USTF0",1759870065796,0.0472226,122260.0,122250.0,3.60732738]
["bitfinex-derivatives","BTCF0:USTF0",1759870068298,0.04724293,122260.0,122250.0,3.60732738]
["bitfinex-derivatives","BTCF0:USTF0",1759870070497,0.04724293,122260.0,122250.0,4.00712738]
["bitfinex-derivatives","BTCF0:USTF0",1759870071800,0.04724293,122260.0,122250.0,3.99648696]
["bitfinex-derivatives","BTCF0:USTF0",1759870076604,0.04724293,122260.0,122250.0,1.59712696]
["bitfinex-derivatives","BTCF0:USTF0",1759870076804,0.04724293,122260.0,122250.0,3.99608696]
["bitfinex-derivatives","BTCF0:USTF0",1759870077808,0.04724293,122260.0,122250.0,3.98544655]
["bitfinex-derivatives","BTCF0:USTF0",1759870079706,0.04724293,122260.0,122250.0,3.19609665]
["bitfinex-derivatives","BTCF0:USTF0",1759870079901,0.04724293,122260.0,122250.0,3.98544655]
["bitfinex-derivatives","BTCF0:USTF0",1759870085008,0.04724293,122260.0,122250.0,1.58648655]
["bitfinex-derivatives","BTCF0:USTF0",1759870085212,0.07208293,122260.0,122250.0,3.19597665]
["bitfinex-derivatives","BTCF0:USTF0",1759870085414,0.04724293,122260.0,122250.0,3.98532655]
["bitfinex-derivatives","BTCF0:USTF0",1759870088215,0.04724293,122260.0,122250.0,3.9487899]
["bitfinex-derivatives","BTCF0:USTF0",1759870088411,0.04724293,122260.0,122250.0,4.01990822]
["bitfinex-derivatives","BTCF0:USTF0",1759870088718,0.03262293,122260.0,122250.0,3.8945485]
["bitfinex-derivatives","BTCF0:USTF0",1759870089217,0.01932043,122260.0,122250.0,4.68922345]
["bitfinex-derivatives","BTCF0:USTF0",1759870090008,0.07434075,122270.0,122260.0,0.0817519]
["bitfinex-derivatives","BTCF0:USTF0",1759870090214,0.08764325,122270.0,122260.0,0.83722685]
["bitfinex-derivatives","BTCF0:USTF0",1759870090815,0.0288025,122270.0,122260.0,0.83722685]
["bitfinex-derivatives","BTCF0:USTF0",1759870091815,0.0288025,122270.0,122260.0,1.2319018]
["bitfinex-derivatives","BTCF0:USTF0",1759870092017,0.0308025,122270.0,122260.0,1.2319018]
["bitfinex-derivatives","BTCF0:USTF0",1759870092225,0.0308025,122270.0,122260.0,3.23610685]
["bitfinex-derivatives","BTCF0:USTF0",1759870092520,0.0308025,122270.0,122260.0,3.49990685]
["bitfinex-derivatives","BTCF0:USTF0",1759870092717,0.0308025,122270.0,122260.0,1.10102685]
["bitfinex-derivatives","BTCF0:USTF0",1759870092918,0.0308025,122270.0,122260.0,3.49986685]
["bitfinex-derivatives","BTCF0:USTF0",1759870094121,0.0308025,122270.0,122260.0,3.49982685]
["bitfinex-derivatives","BTCF0:USTF0",1759870094321,0.0308025,122270.0,122260.0,3.48918743]
["bitfinex-derivatives","BTCF0:USTF0",1759870096422,0.0308025,122270.0,122260.0,3.48906743]
["bitfinex-derivatives","BTCF0:USTF0",1759870096624,0.0308025,122270.0,122260.0,1.09038743]
["bitfinex-derivatives","BTCF0:USTF0",1759870097016,0.0308025,122270.0,122260.0,3.48906743]
["bitfinex-derivatives","BTCF0:USTF0",1759870098628,0.0308025,122270.0,122260.0,1.09038743]
["bitfinex-derivatives","BTCF0:USTF0",1759870098822,0.0308025,122270.0,122260.0,3.48902743]
["bitfinex-derivatives","BTCF0:USTF0",1759870099726,0.0308025,122270.0,122260.0,1.09038743]
["bitfinex-derivatives","BTCF0:USTF0",1759870099927,0.0308025,122270.0,122260.0,3.48898743]
["bitfinex-derivatives","BTCF0:USTF0",1759870101527,0.0308025,122270.0,122260.0,0.69571248]
["bitfinex-derivatives","BTCF0:USTF0",1759870101726,0.0308025,122270.0,122260.0,3.48894743]
["bitfinex-derivatives","BTCF0:USTF0",1759870101926,0.04856296,122270.0,122260.0,3.48894743]
["bitfinex-derivatives","BTCF0:USTF0",1759870103325,0.04856296,122270.0,122260.0,3.48890743]
["bitfinex-derivatives","BTCF0:USTF0",1759870103729,0.04856296,122270.0,122260.0,1.09038743]
["bitfinex-derivatives","BTCF0:USTF0",1759870103931,0.04856296,122270.0,122260.0,3.48890743]
["bitfinex-derivatives","BTCF0:USTF0",1759870104431,0.04856296,122270.0,122260.0,3.4784676]
["bitfinex-derivatives","BTCF0:USTF0",1759870106728,0.04856296,122270.0,122260.0,1.0799476]
["bitfinex-derivatives","BTCF0:USTF0",1759870106932,0.04856296,122270.0,122260.0,3.4784676]
["bitfinex-derivatives","BTCF0:USTF0",1759870113539,0.04856296,122270.0,122260.0,3.46782836]
["bitfinex-derivatives","BTCF0:USTF0",1759870114843,0.04856296,122270.0,122260.0,3.07315341]
["bitfinex-derivatives","BTCF0:USTF0",1759870115044,0.04856296,122270.0,122260.0,3.46782836]
["bitfinex-derivatives","BTCF0:USTF0",1759870115543,0.04856296,122270.0,122260.0,3.86250331]
["bitfinex-derivatives","BTCF0:USTF0",1759870116041,0.04856296,122270.0,122260.0,3.46782836]
["bitfinex-derivatives","BTCF0:USTF0",1759870116241,0.04856296,122270.0,122260.0,3.86250331]
["bitfinex-derivatives","BTCF0:USTF0",1759870116833,0.01483,122280.0,122260.0,4.34425521]
["bitfinex-derivatives","BTCF0:USTF0",1759870117037,0.01462,122290.0,122280.0,0.0817386]
["bitfinex-derivatives","BTCF0:USTF0",1759870117238,0.01462,122290.0,122280.0,1.59655035]
["bitfinex-derivatives","BTCF0:USTF0",1759870117740,0.01462,122290.0,122280.0,1.60492521]
["bitfinex-derivatives","BTCF0:USTF0",1759870118543,0.01462,122290.0,122280.0,1.96572521]
["bitfinex-derivatives","BTCF0:USTF0",1759870119645,0.01862,122290.0,122280.0,1.95508697]
["bitfinex-derivatives","BTCF0:USTF0",1759870120946,0.01862,122290.0,122280.0,1.95708697]
["bitfinex-derivatives","BTCF0:USTF0",1759870122047,0.01462,122290.0,122280.0,1.95708697]
["bitfinex-derivatives","BTCF0:USTF0",1759870122247,0.01462,122290.0,122280.0,1.95808697]
["bitfinex-derivatives","BTCF0:USTF0",1759870123045,0.01462,122290.0,122280.0,2.35201228]
["bitfinex-derivatives","BTCF0:USTF0",1759870123947,0.01462,122290.0,122280.0,2.61581228]
["bitfinex-derivatives","BTCF0:USTF0",1759870125650,0.01462,122290.0,122280.0,2.60517481]
["bitfinex-derivatives","BTCF0:USTF0",1759870128953,0.03229441,122290.0,122280.0,2.60517481]
["bitfinex-derivatives","BTCF0:USTF0",1759870130754,0.03229441,122290.0,122280.0,4.26457481]
["bitfinex-derivatives","BTCF0:USTF0",1759870131657,0.03229441,122290.0,122280.0,4.25393785]
["bitfinex-derivatives","BTCF0:USTF0",1759870139456,0.03229441,122290.0,122280.0,1.85577785]
["bitfinex-derivatives","BTCF0:USTF0",1759870139750,0.03229441,122290.0,122280.0,4.25385785]
["bitfinex-derivatives","BTCF0:USTF0",1759870139956,0.03229441,122290.0,122280.0,1.85577785]
["bitfinex-derivatives","BTCF0:USTF0",1759870140155,0.03229441,122290.0,122280.0,4.25385785]
["bitfinex-derivatives","BTCF0:USTF0",1759870141359,0.03229441,122290.0,122280.0,4.38975785]
["bitfinex-derivatives","BTCF0:USTF0",1759870141657,0.03229441,122290.0,122280.0,4.25385785]
["bitfinex-derivatives","BTCF0:USTF0",1759870141858,0.43229441,122290.0,122280.0,3.11241792]
["bitfinex-derivatives","BTCF0:USTF0",1759870142066,0.79309441,122290.0,122280.0,2.75161792]
["bitfinex-derivatives","BTCF0:USTF0",1759870142360,0.8011568,122290.0,122280.0,1.13738874]
["bitfinex-derivatives","BTCF0:USTF0",1759870142554,0.8011568,122290.0,122280.0,2.7466186]
["bitfinex-derivatives","BTCF0:USTF0",1759870142757,0.8011568,122290.0,122280.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1759870142758,1.21947187,122290.0,122280.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1759870143058,1.61389694,122290.0,122280.0,0.7393723]
["bitfinex-derivatives","BTCF0:USTF0",1759870143259,1.21947187,122290.0,122280.0,0.0824709]
["bitfinex-derivatives","BTCF0:USTF0",1759870143654,1.21947187,122290.0,122280.0,0.8213109]
["bitfinex-derivatives","BTCF0:USTF0",1759870143858,1.21947187,122290.0,122280.0,0.8205786]
["bitfinex-derivatives","BTCF0:USTF0",1759870144561,1.22147187,122290.0,122280.0,0.8205786]
["bitfinex-derivatives","BTCF0:USTF0",1759870144864,1.61589694,122290.0,122280.0,0.0817386]
["bitfinex-derivatives","BTCF0:USTF0",1759870145162,1.61589694,122290.0,122280.0,0.8205386]
["bitfinex-derivatives","BTCF0:USTF0",1759870146066,1.61589694,122290.0,122280.0,0.0817386]
["bitfinex-derivatives","BTCF0:USTF0",1759870146365,0.4270468,122290.0,122280.0,1.60942874]
["bitfinex-derivatives","BTCF0:USTF0",1759870146754,0.82147187,122290.0,122280.0,1.60942874]
["bitfinex-derivatives","BTCF0:USTF0",1759870146959,0.82147187,122290.0,122280.0,1.21500367]
["bitfinex-derivatives","BTCF0:USTF0",1759870147455,0.4260468,122290.0,122280.0,1.21500367]
["bitfinex-derivatives","BTCF0:USTF0",1759870147659,0.82047187,122290.0,122280.0,1.21500367]
["bitfinex-derivatives","BTCF0:USTF0",1759870148165,0.81947187,122290.0,122280.0,1.21500367]
["bitfinex-derivatives","BTCF0:USTF0",1759870148965,0.4250468,122290.0,122280.0,1.60942874]
["bitfinex-derivatives","BTCF0:USTF0",1759870156868,0.81698441,122290.0,122280.0,1.60942874]
["bitfinex-derivatives","BTCF0:USTF0",1759870157073,0.05618441,122290.0,122280.0,1.60942874]
["bitfinex-derivatives","BTCF0:USTF0",1759870157771,0.05618441,122290.0,122280.0,1.61779741]
["bitfinex-derivatives","BTCF0:USTF0",1759870158873,0.05618441,122290.0,122280.0,1.60942874]
["bitfinex-derivatives","BTCF0:USTF0",1759870159670,0.03229441,122290.0,122280.0,2.00385381]
["bitfinex-derivatives","BTCF0:USTF0",1759870160676,0.03229441,122290.0,122280.0,2.36465381]
["bitfinex-derivatives","BTCF0:USTF0",1759870161675,0.0139,122300.0,122290.0,0.0817319]
["bitfinex-derivatives","BTCF0:USTF0",1759870161871,0.0139,122300.0,122290.0,1.62580711]
["bitfinex-derivatives","BTCF0:USTF0",1759870163474,0.0149,122300.0,122290.0,1.62580711]
["bitfinex-derivatives","BTCF0:USTF0",1759870167479,0.0149,122300.0,122290.0,1.88960711]
["bitfinex-derivatives","BTCF0:USTF0",1759870167685,0.0149,122300.0,122290.0,1.87897059]
["bitfinex-derivatives","BTCF0:USTF0",1759870171486,0.0149,122300.0,122290.0,1.61517059]
["bitfinex-derivatives","BTCF0:USTF0",1759870173688,0.03281952,122300.0,122290.0,1.61517059]
["bitfinex-derivatives","BTCF0:USTF0",1759870175887,0.01398,122310.0,122290.0,1.61517059]
["bitfinex-derivatives","BTCF0:USTF0",1759870176086,0.01398,122310.0,122300.0,1.57643027]
["bitfinex-derivatives","BTCF0:USTF0",1759870176486,0.01398,122310.0,122300.0,2.36528041]
["bitfinex-derivatives","BTCF0:USTF0",1759870176888,0.01598,122310.0,122300.0,2.36528041]
["bitfinex-derivatives","BTCF0:USTF0",1759870180793,0.01598,122310.0,122300.0,2.35464458]
["bitfinex-derivatives","BTCF0:USTF0",1759870183995,0.01398,122320.0,122310.0,0.0817185]
["bitfinex-derivatives","BTCF0:USTF0",1759870184299,0.01398,122320.0,122310.0,3.61659452]
["bitfinex-derivatives","BTCF0:USTF0",1759870184990,0.01398,122320.0,122310.0,3.61635122]
["bitfinex-derivatives","BTCF0:USTF0",1759870185794,0.01698,122320.0,122310.0,0.42922438]
["bitfinex-derivatives","BTCF0:USTF0",1759870185998,0.01698,122320.0,122310.0,3.61651122]
["bitfinex-derivatives","BTCF0:USTF0",1759870186699,0.01698,122320.0,122310.0,1.21783122]
["bitfinex-derivatives","BTCF0:USTF0",1759870187197,0.01698,122320.0,122310.0,3.61639122]
["bitfinex-derivatives","BTCF0:USTF0",1759870187900,0.03483435,122320.0,122310.0,3.61639122]
["bitfinex-derivatives","BTCF0:USTF0",1759870190891,0.03483435,122320.0,122310.0,1.95723122]
["bitfinex-derivatives","BTCF0:USTF0",1759870191097,0.03483435,122320.0,122310.0,3.61623122]
["bitfinex-derivatives","BTCF0:USTF0",1759870192094,0.03483435,122320.0,122310.0,1.21783122]
["bitfinex-derivatives","BTCF0:USTF0",1759870192498,0.03483435,122320.0,122310.0,3.61619122]
["bitfinex-derivatives","BTCF0:USTF0",1759870193604,0.03483435,122320.0,122310.0,1.21783122]
["bitfinex-derivatives","BTCF0:USTF0",1759870193898,0.03483435,122320.0,122310.0,3.61615122]
["bitfinex-derivatives","BTCF0:USTF0",1759870195498,0.03483435,122320.0,122310.0,3.60551644]
["bitfinex-derivatives","BTCF0:USTF0",1759870195704,0.03483435,122320.0,122310.0,3.60543644]
["bitfinex-derivatives","BTCF0:USTF0",1759870197003,0.03483435,122320.0,122310.0,1.20719644]
["bitfinex-derivatives","BTCF0:USTF0",1759870197403,0.03483435,122320.0,122310.0,3.60535644]
["bitfinex-derivatives","BTCF0:USTF0",1759870198406,0.03483435,122320.0,122310.0,1.20719644]
["bitfinex-derivatives","BTCF0:USTF0",1759870198604,0.05820435,122320.0,122310.0,2.85021302]
["bitfinex-derivatives","BTCF0:USTF0",1759870199206,0.05820435,122320.0,122310.0,3.24451644]
["bitfinex-derivatives","BTCF0:USTF0",1759870199802,0.37565,122330.0,122320.0,0.0817118]
["bitfinex-derivatives","BTCF0:USTF0",1759870199803,0.01485,122330.0,122320.0,0.0817118]
["bitfinex-derivatives","BTCF0:USTF0",1759870200007,0.01485,122330.0,122320.0,0.83681522]
["bitfinex-derivatives","BTCF0:USTF0",1759870200405,0.03822,122330.0,122320.0,2.87565522]
["bitfinex-derivatives","BTCF0:USTF0",1759870200602,0.03822,122330.0,122320.0,0.83681522]
["bitfinex-derivatives","BTCF0:USTF0",1759870200907,0.03822,122330.0,122320.0,3.23645522]
["bitfinex-derivatives","BTCF0:USTF0",1759870201102,0.04022,122330.0,122320.0,3.24460902]
["bitfinex-derivatives","BTCF0:USTF0",1759870201403,0.01685,122330.0,122320.0,3.23645522]
["bitfinex-derivatives","BTCF0:USTF0",1759870202202,0.01685,122330.0,122320.0,3.23637522]
["bitfinex-derivatives","BTCF0:USTF0",1759870202708,0.04022,122330.0,122320.0,0.83681522]
["bitfinex-derivatives","BTCF0:USTF0",1759870202909,0.04022,122330.0,122320.0,3.23633522]
["bitfinex-derivatives","BTCF0:USTF0",1759870203507,0.04022,122330.0,122320.0,0.83681522]
["bitfinex-derivatives","BTCF0:USTF0",1759870203708,0.01685,122330.0,122320.0,0.47601522]
["bitfinex-derivatives","BTCF0:USTF0",1759870203910,0.01685,122330.0,122320.0,2.87549522]
["bitfinex-derivatives","BTCF0:USTF0",1759870204210,0.80102,122330.0,122320.0,2.13497522]
["bitfinex-derivatives","BTCF0:USTF0",1759870204506,0.80102,122330.0,122320.0,2.87545522]
["bitfinex-derivatives","BTCF0:USTF0",1759870204707,0.80102,122330.0,122320.0,3.13925522]
["bitfinex-derivatives","BTCF0:USTF0",1759870205406,0.80102,122330.0,122320.0,3.13937522]
["bitfinex-derivatives","BTCF0:USTF0",1759870205804,0.80102,122330.0,122320.0,0.73981522]
["bitfinex-derivatives","BTCF0:USTF0",1759870206009,0.80102,122330.0,122320.0,3.13933522]
["bitfinex-derivatives","BTCF0:USTF0",1759870208713,0.80102,122330.0,122320.0,2.7450318]
["bitfinex-derivatives","BTCF0:USTF0",1759870208910,0.80102,122330.0,122320.0,3.13933522]
["bitfinex-derivatives","BTCF0:USTF0",1759870209514,0.80102,122330.0,122320.0,2.7450318]
["bitfinex-derivatives","BTCF0:USTF0",1759870209713,0.80102,122330.0,122320.0,2.7449118]
["bitfinex-derivatives","BTCF0:USTF0",1759870209915,0.80102,122330.0,122320.0,2.87541522]
["bitfinex-derivatives","BTCF0:USTF0",1759870210410,0.80102,122330.0,122320.0,2.87545522]
["bitfinex-derivatives","BTCF0:USTF0",1759870211817,0.81872381,122330.0,122320.0,2.87545522]
["bitfinex-derivatives","BTCF0:USTF0",1759870212614,0.0372,122310.0,122300.0,1.7406852]
["bitfinex-derivatives","BTCF0:USTF0",1759870212917,0.77650381,122310.0,122300.0,2.4812052]
["bitfinex-derivatives","BTCF0:USTF0",1759870213113,1.17080723,122310.0,122290.0,0.47603082]
["bitfinex-derivatives","BTCF0:USTF0",1759870213308,0.37463,122300.0,122290.0,2.13499082]
["bitfinex-derivatives","BTCF0:USTF0",1759870213511,0.39233381,122300.0,122290.0,2.87563082]
["bitfinex-derivatives","BTCF0:USTF0",1759870215516,0.39233381,122300.0,122290.0,2.87663082]
["bitfinex-derivatives","BTCF0:USTF0",1759870223324,0.41634381,122300.0,122290.0,0.47703082]
["bitfinex-derivatives","BTCF0:USTF0",1759870223517,0.41634381,122300.0,122290.0,2.87683082]
["bitfinex-derivatives","BTCF0:USTF0",1759870226826,0.41634381,122300.0,122290.0,0.47703082]
["bitfinex-derivatives","BTCF0:USTF0",1759870227028,0.41634381,122300.0,122290.0,2.87679082]
["bitfinex-derivatives","BTCF0:USTF0",1759870227927,0.41634381,122300.0,122290.0,0.47703082]
["bitfinex-derivatives","BTCF0:USTF0",1759870228226,0.41634381,122300.0,122290.0,2.87671082]
["bitfinex-derivatives","BTCF0:USTF0",1759870229925,0.41634381,122300.0,122290.0,0.47703082]
["bitfinex-derivatives","BTCF0:USTF0",1759870230130,0.41634381,122300.0,122290.0,2.87663082]
["bitfinex-derivatives","BTCF0:USTF0",1759870230528,0.41685009,122300.0,122290.0,2.87663082]
["bitfinex-derivatives","BTCF0:USTF0",1759870236232,0.41685009,122300.0,122290.0,2.4823274]
["bitfinex-derivatives","BTCF0:USTF0",1759870236532,0.41685009,122300.0,122290.0,2.87663082]
["bitfinex-derivatives","BTCF0:USTF0",1759870242234,0.05605009,122300.0,122290.0,2.87663082]
["bitfinex-derivatives","BTCF0:USTF0",1759870242736,0.05605009,122300.0,122290.0,3.14043082]
["bitfinex-derivatives","BTCF0:USTF0",1759870245131,0.05605009,122300.0,122290.0,3.53511986]
["bitfinex-derivatives","BTCF0:USTF0",1759870246237,0.05605009,122300.0,122290.0,3.27131986]
["bitfinex-derivatives","BTCF0:USTF0",1759870246438,0.03204009,122300.0,122290.0,3.27131986]
["bitfinex-derivatives","BTCF0:USTF0",1759870247438,0.39284009,122300.0,122290.0,3.27131986]
["bitfinex-derivatives","BTCF0:USTF0",1759870248838,0.41524009,122300.0,122290.0,3.27087986]
["bitfinex-derivatives","BTCF0:USTF0",1759870249743,0.05444009,122300.0,122290.0,3.27087986]
["bitfinex-derivatives","BTCF0:USTF0",1759870251748,0.41524009,122300.0,122290.0,3.27087986]
["bitfinex-derivatives","BTCF0:USTF0",1759870252645,0.05444009,122300.0,122290.0,3.27087986]
["bitfinex-derivatives","BTCF0:USTF0",1759870253746,0.03204009,122300.0,122290.0,3.27087986]
["bitfinex-derivatives","BTCF0:USTF0",1759870255546,0.03204009,122300.0,122290.0,3.53467986]
["bitfinex-derivatives","BTCF0:USTF0",1759870258446,0.03204009,122300.0,122290.0,3.52138291]
["bitfinex-derivatives","BTCF0:USTF0",1759870260545,0.03204009,122300.0,122290.0,3.88218291]
["bitfinex-derivatives","BTCF0:USTF0",1759870260845,0.03204009,122300.0,122290.0,3.52138291]
["bitfinex-derivatives","BTCF0:USTF0",1759870261045,0.03204009,122300.0,122290.0,3.88218291]
["bitfinex-derivatives","BTCF0:USTF0",1759870263550,0.03204009,122300.0,122290.0,1.48302291]
["bitfinex-derivatives","BTCF0:USTF0",1759870263746,0.03204009,122300.0,122290.0,3.88190291]
["bitfinex-derivatives","BTCF0:USTF0",1759870264649,0.03204009,122300.0,122290.0,1.48302291]
["bitfinex-derivatives","BTCF0:USTF0",1759870264849,0.03204009,122300.0,122290.0,3.88186291]
["bitfinex-derivatives","BTCF0:USTF0",1759870265147,0.03204009,122300.0,122290.0,2.22246291]
["bitfinex-derivatives","BTCF0:USTF0",1759870265346,0.03204009,122300.0,122290.0,3.88186291]
["bitfinex-derivatives","BTCF0:USTF0",1759870268845,0.07267075,122300.0,122290.0,1.48302291]
["bitfinex-derivatives","BTCF0:USTF0",1759870269049,0.09088084,122300.0,122290.0,3.88178291]
["bitfinex-derivatives","BTCF0:USTF0",1759870271354,0.03204009,122300.0,122290.0,3.88178291]
["bitfinex-derivatives","BTCF0:USTF0",1759870273754,0.03204009,122300.0,122290.0,1.48302291]
["bitfinex-derivatives","BTCF0:USTF0",1759870274053,0.03204009,122300.0,122290.0,3.88166291]
["bitfinex-derivatives","BTCF0:USTF0",1759870274953,0.03204009,122300.0,122290.0,1.48302291]
["bitfinex-derivatives","BTCF0:USTF0",1759870275152,0.03204009,122300.0,122290.0,3.88166291]
["bitfinex-derivatives","BTCF0:USTF0",1759870276355,0.03204009,122300.0,122290.0,3.88162291]
["bitfinex-derivatives","BTCF0:USTF0",1759870276957,0.03204009,122300.0,122290.0,1.48302291]
["bitfinex-derivatives","BTCF0:USTF0",1759870277158,0.03204009,122300.0,122290.0,3.52078291]
["bitfinex-derivatives","BTCF0:USTF0",1759870279059,0.03204009,122300.0,122290.0,1.12222291]
["bitfinex-derivatives","BTCF0:USTF0",1759870279259,0.03204009,122300.0,122290.0,3.52074291]
["bitfinex-derivatives","BTCF0:USTF0",1759870279861,0.03204009,122300.0,122290.0,1.12222291]
["bitfinex-derivatives","BTCF0:USTF0",1759870280051,0.05377009,122300.0,122290.0,0.33323045]
["bitfinex-derivatives","BTCF0:USTF0",1759870280256,0.05377009,122300.0,122290.0,3.12620668]
["bitfinex-derivatives","BTCF0:USTF0",1759870281265,0.05377009,122300.0,122290.0,0.72772668]
["bitfinex-derivatives","BTCF0:USTF0",1759870281457,0.05377009,122300.0,122290.0,3.12620668]
["bitfinex-derivatives","BTCF0:USTF0",1759870282064,0.05377009,122300.0,122290.0,3.12616668]
["bitfinex-derivatives","BTCF0:USTF0",1759870282355,0.05377009,122300.0,122290.0,3.52066291]
["bitfinex-derivatives","BTCF0:USTF0",1759870283064,0.05377009,122300.0,122290.0,1.12222291]
["bitfinex-derivatives","BTCF0:USTF0",1759870283266,0.05377009,122300.0,122290.0,3.52066291]
["bitfinex-derivatives","BTCF0:USTF0",1759870286464,0.03204009,122300.0,122290.0,3.52066291]
["bitfinex-derivatives","BTCF0:USTF0",1759870288468,0.03204009,122300.0,122290.0,3.88146291]
["bitfinex-derivatives","BTCF0:USTF0",1759870292871,0.03204009,122300.0,122290.0,1.48302291]
["bitfinex-derivatives","BTCF0:USTF0",1759870293072,0.03204009,122300.0,122290.0,3.88146291]
["bitfinex-derivatives","BTCF0:USTF0",1759870294873,0.03204009,122300.0,122290.0,4.27595914]
["bitfinex-derivatives","BTCF0:USTF0",1759870295179,0.03204009,122300.0,122290.0,4.67595914]
["bitfinex-derivatives","BTCF0:USTF0",1759870297076,0.03204009,122300.0,122290.0,4.81185914]
["bitfinex-derivatives","BTCF0:USTF0",1759870298379,0.03204009,122300.0,122290.0,4.81177914]
["bitfinex-derivatives","BTCF0:USTF0",1759870302383,0.03204009,122300.0,122290.0,4.41177914]
["bitfinex-derivatives","BTCF0:USTF0",1759870304978,0.01383,122310.0,122300.0,0.0817252]
["bitfinex-derivatives","BTCF0:USTF0",1759870305184,0.01383,122310.0,122300.0,1.88981389]
["bitfinex-derivatives","BTCF0:USTF0",1759870307086,0.01383,122310.0,122300.0,3.89322368]
["bitfinex-derivatives","BTCF0:USTF0",1759870311291,0.01383,122310.0,122300.0,1.49502368]
["bitfinex-derivatives","BTCF0:USTF0",1759870311492,0.01383,122310.0,122300.0,3.89314368]
["bitfinex-derivatives","BTCF0:USTF0",1759870314193,0.01383,122310.0,122300.0,1.49502368]
["bitfinex-derivatives","BTCF0:USTF0",1759870314393,0.01383,122310.0,122300.0,3.89314368]
["bitfinex-derivatives","BTCF0:USTF0",1759870316994,0.03170329,122310.0,122300.0,3.89314368]
["bitfinex-derivatives","BTCF0:USTF0",1759870317595,0.03170329,122310.0,122300.0,4.02904368]
["bitfinex-derivatives","BTCF0:USTF0",1759870318099,0.03170329,122310.0,122300.0,3.89314368]
["bitfinex-derivatives","BTCF0:USTF0",1759870321697,0.03170329,122310.0,122300.0,3.89714368]
["bitfinex-derivatives","BTCF0:USTF0",1759870321998,0.03170329,122310.0,122300.0,3.90114368]
["bitfinex-derivatives","BTCF0:USTF0",1759870322699,0.03170329,122310.0,122300.0,3.90110368]
["bitfinex-derivatives","BTCF0:USTF0",1759870322998,0.03170329,122310.0,122300.0,3.90210368]
["bitfinex-derivatives","BTCF0:USTF0",1759870323798,0.03170329,122310.0,122300.0,1.10967444]
["bitfinex-derivatives","BTCF0:USTF0",1759870323998,0.03170329,122310.0,122300.0,3.50771444]
["bitfinex-derivatives","BTCF0:USTF0",1759870324702,0.03170329,122310.0,122300.0,3.50571444]
["bitfinex-derivatives","BTCF0:USTF0",1759870325298,0.03170329,122310.0,122300.0,3.50071444]
["bitfinex-derivatives","BTCF0:USTF0",1759870325499,0.03170329,122310.0,122300.0,3.50471444]
["bitfinex-derivatives","BTCF0:USTF0",1759870327102,0.03170329,122310.0,122300.0,3.89906368]
["bitfinex-derivatives","BTCF0:USTF0",1759870330304,0.03170329,122310.0,122300.0,4.29906368]
["bitfinex-derivatives","BTCF0:USTF0",1759870330704,0.03170329,122310.0,122300.0,3.50471444]
["bitfinex-derivatives","BTCF0:USTF0",1759870331504,0.03170329,122310.0,122300.0,3.89906368]
["bitfinex-derivatives","BTCF0:USTF0",1759870337806,0.03170329,122310.0,122300.0,4.03496368]
["bitfinex-derivatives","BTCF0:USTF0",1759870352617,0.03170329,122310.0,122300.0,4.03476368]
["bitfinex-derivatives","BTCF0:USTF0",1759870353522,0.03170329,122310.0,122300.0,1.63692368]
["bitfinex-derivatives","BTCF0:USTF0",1759870353818,0.03170329,122310.0,122300.0,4.03476368]
["bitfinex-derivatives","BTCF0:USTF0",1759870354719,0.03170329,122310.0,122300.0,1.63692368]
["bitfinex-derivatives","BTCF0:USTF0",1759870354921,0.03170329,122310.0,122300.0,4.03476368]
["bitfinex-derivatives","BTCF0:USTF0",1759870356815,0.03170329,122310.0,122300.0,3.50451444]
["bitfinex-derivatives","BTCF0:USTF0",1759870357023,0.03170329,122310.0,122300.0,2.50195444]
["bitfinex-derivatives","BTCF0:USTF0",1759870357024,0.43170329,122310.0,122300.0,2.50195444]
["bitfinex-derivatives","BTCF0:USTF0",1759870357220,0.45491329,122310.0,122300.0,0.84287444]
["bitfinex-derivatives","BTCF0:USTF0",1759870357419,0.45491329,122310.0,122300.0,3.24071444]
["bitfinex-derivatives","BTCF0:USTF0",1759870358217,0.45491329,122310.0,122300.0,3.14371444]
["bitfinex-derivatives","BTCF0:USTF0",1759870358422,0.45491329,122310.0,122300.0,3.14071444]
["bitfinex-derivatives","BTCF0:USTF0",1759870358827,0.45491329,122310.0,122300.0,3.13871444]
["bitfinex-derivatives","BTCF0:USTF0",1759870359125,0.45491329,122310.0,122300.0,3.14071444]
["bitfinex-derivatives","BTCF0:USTF0",1759870360920,0.45491329,122310.0,122300.0,0.74287444]
["bitfinex-derivatives","BTCF0:USTF0",1759870361120,0.45491329,122310.0,122300.0,3.14071444]
["bitfinex-derivatives","BTCF0:USTF0",1759870362326,0.05491329,122310.0,122300.0,3.14071444]
["bitfinex-derivatives","BTCF0:USTF0",1759870367424,0.03170329,122310.0,122300.0,3.14071444]
["bitfinex-derivatives","BTCF0:USTF0",1759870368934,0.03170329,122310.0,122300.0,3.50151444]
["bitfinex-derivatives","BTCF0:USTF0",1759870369228,0.03170329,122310.0,122300.0,3.89596056]
["bitfinex-derivatives","BTCF0:USTF0",1759870371328,0.03170329,122310.0,122300.0,3.53516056]
["bitfinex-derivatives","BTCF0:USTF0",1759870372528,0.03170329,122310.0,122300.0,3.89596056]
["bitfinex-derivatives","BTCF0:USTF0",1759870373526,0.03170329,122310.0,122300.0,3.53516056]
["bitfinex-derivatives","BTCF0:USTF0",1759870373828,0.03170329,122310.0,122300.0,3.89596056]
["bitfinex-derivatives","BTCF0:USTF0",1759870375030,0.03170329,122310.0,122300.0,4.29035824]
["bitfinex-derivatives","BTCF0:USTF0",1759870375231,0.03170329,122310.0,122300.0,1.53171824]
["bitfinex-derivatives","BTCF0:USTF0",1759870375430,0.03170329,122310.0,122300.0,3.92963824]
["bitfinex-derivatives","BTCF0:USTF0",1759870375629,0.03170329,122310.0,122300.0,3.53524056]
["bitfinex-derivatives","BTCF0:USTF0",1759870375827,0.03170329,122310.0,122300.0,3.89604056]
["bitfinex-derivatives","BTCF0:USTF0",1759870376022,0.03170329,122310.0,122300.0,3.53524056]
["bitfinex-derivatives","BTCF0:USTF0",1759870376626,0.03170329,122310.0,122300.0,3.89604056]
["bitfinex-derivatives","BTCF0:USTF0",1759870380933,0.03147121,122310.0,122300.0,3.89604056]
["bitfinex-derivatives","BTCF0:USTF0",1759870382735,0.03147121,122310.0,122300.0,1.49812056]
["bitfinex-derivatives","BTCF0:USTF0",1759870382935,0.03147121,122310.0,122300.0,3.89600056]
["bitfinex-derivatives","BTCF0:USTF0",1759870385230,0.03147121,122310.0,122300.0,2.3684852]
["bitfinex-derivatives","BTCF0:USTF0",1759870385437,0.03147121,122310.0,122300.0,3.89600056]
["bitfinex-derivatives","BTCF0:USTF0",1759870385638,0.03147121,122310.0,122300.0,3.1072052]
["bitfinex-derivatives","BTCF0:USTF0",1759870385842,0.03147121,122310.0,122300.0,3.89600056]
["bitfinex-derivatives","BTCF0:USTF0",1759870395248,0.03147121,122310.0,122300.0,3.53520056]
["bitfinex-derivatives","BTCF0:USTF0",1759870395443,0.03147121,122310.0,122300.0,1.13732056]
["bitfinex-derivatives","BTCF0:USTF0",1759870395648,1.20945889,122310.0,122300.0,2.13828288]
["bitfinex-derivatives","BTCF0:USTF0",1759870395950,1.20945889,122310.0,122300.0,2.87696288]
["bitfinex-derivatives","BTCF0:USTF0",1759870396150,1.20945889,122310.0,122300.0,2.8636668]
["bitfinex-derivatives","BTCF0:USTF0",1759870397051,1.20945889,122310.0,122300.0,0.4658268]
["bitfinex-derivatives","BTCF0:USTF0",1759870397349,1.20945889,122310.0,122300.0,2.8636668]
["bitfinex-derivatives","BTCF0:USTF0",1759870397751,1.20945889,122310.0,122300.0,2.8606668]
["bitfinex-derivatives","BTCF0:USTF0",1759870402755,1.26829964,122310.0,122300.0,2.8606668]
["bitfinex-derivatives","BTCF0:USTF0",1759870405361,1.20945889,122310.0,122300.0,2.8606668]
["bitfinex-derivatives","BTCF0:USTF0",1759870406161,1.20945889,122310.0,122300.0,3.1244668]
["bitfinex-derivatives","BTCF0:USTF0",1759870407965,0.81506121,122310.0,122300.0,3.1244668]
["bitfinex-derivatives","BTCF0:USTF0",1759870408165,1.20945889,122310.0,122300.0,3.1244668]
["bitfinex-derivatives","BTCF0:USTF0",1759870408564,1.20945889,122310.0,122300.0,2.8606668]
["bitfinex-derivatives","BTCF0:USTF0",1759870409767,1.20945889,122310.0,122300.0,2.46626912]
["bitfinex-derivatives","BTCF0:USTF0",1759870409969,1.20945889,122310.0,122300.0,2.8606668]
["bitfinex-derivatives","BTCF0:USTF0",1759870413171,1.20945889,122310.0,122300.0,2.46626912]
["bitfinex-derivatives","BTCF0:USTF0",1759870413371,1.20945889,122310.0,122300.0,2.8606668]
["bitfinex-derivatives","BTCF0:USTF0",1759870413667,1.20945889,122310.0,122300.0,0.4628268]
["bitfinex-derivatives","BTCF0:USTF0",1759870413873,1.20945889,122310.0,122300.0,2.8608268]
["bitfinex-derivatives","BTCF0:USTF0",1759870414869,1.20945889,122310.0,122300.0,1.2015068]
["bitfinex-derivatives","BTCF0:USTF0",1759870415267,0.80945889,122310.0,122300.0,0.06842912]
["bitfinex-derivatives","BTCF0:USTF0",1759870415467,1.60385657,122310.0,122290.0,0.47612518]
["bitfinex-derivatives","BTCF0:USTF0",1759870415667,1.18475536,122300.0,122290.0,0.47612518]
["bitfinex-derivatives","BTCF0:USTF0",1759870415961,1.20239657,122300.0,122290.0,1.21480518]
["bitfinex-derivatives","BTCF0:USTF0",1759870416370,0.80799889,122300.0,122290.0,1.21480518]
["bitfinex-derivatives","BTCF0:USTF0",1759870416571,1.20239657,122300.0,122290.0,1.21480518]
["bitfinex-derivatives","BTCF0:USTF0",1759870417274,1.20239657,122300.0,122290.0,1.21580518]
["bitfinex-derivatives","BTCF0:USTF0",1759870419768,1.20239657,122300.0,122290.0,0.47712518]
["bitfinex-derivatives","BTCF0:USTF0",1759870419973,1.20239657,122300.0,122290.0,1.21580518]
["bitfinex-derivatives","BTCF0:USTF0",1759870420875,0.41360121,122300.0,122290.0,1.21580518]
["bitfinex-derivatives","BTCF0:USTF0",1759870421075,0.41360121,122300.0,122290.0,1.47960518]
["bitfinex-derivatives","BTCF0:USTF0",1759870421076,1.20239657,122300.0,122290.0,1.47960518]
["bitfinex-derivatives","BTCF0:USTF0",1759870421974,0.80799889,122300.0,122290.0,1.47960518]
["bitfinex-derivatives","BTCF0:USTF0",1759870422672,0.80799889,122300.0,122290.0,1.47964518]
["bitfinex-derivatives","BTCF0:USTF0",1759870422976,0.80799889,122300.0,122290.0,1.0852475]
["bitfinex-derivatives","BTCF0:USTF0",1759870423177,0.80799889,122300.0,122290.0,1.47964518]
["bitfinex-derivatives","BTCF0:USTF0",1759870426080,0.80799889,122300.0,122290.0,1.21584518]
["bitfinex-derivatives","BTCF0:USTF0",1759870426281,0.41360121,122300.0,122290.0,1.21584518]
["bitfinex-derivatives","BTCF0:USTF0",1759870426480,0.80799889,122300.0,122290.0,1.21584518]
["bitfinex-derivatives","BTCF0:USTF0",1759870428881,0.41360121,122300.0,122290.0,1.21584518]
["bitfinex-derivatives","BTCF0:USTF0",1759870429082,0.80799889,122300.0,122290.0,1.21584518]
["bitfinex-derivatives","BTCF0:USTF0",1759870431172,0.41360121,122300.0,122290.0,1.2160043]
["bitfinex-derivatives","BTCF0:USTF0",1759870440690,0.41360121,122300.0,122290.0,0.8214475]
["bitfinex-derivatives","BTCF0:USTF0",1759870440890,0.41360121,122300.0,122290.0,1.2160043]
["bitfinex-derivatives","BTCF0:USTF0",1759870441489,0.47244196,122300.0,122290.0,1.2160043]
["bitfinex-derivatives","BTCF0:USTF0",1759870447290,0.47244196,122300.0,122290.0,0.8214475]
["bitfinex-derivatives","BTCF0:USTF0",1759870447490,0.47244196,122300.0,122290.0,1.2160043]
["bitfinex-derivatives","BTCF0:USTF0",1759870448297,0.47244196,122300.0,122290.0,1.4798043]
["bitfinex-derivatives","BTCF0:USTF0",1759870450897,0.47244196,122300.0,122290.0,3.1393243]
["bitfinex-derivatives","BTCF0:USTF0",1759870451498,0.41360121,122300.0,122290.0,3.1393243]
["bitfinex-derivatives","BTCF0:USTF0",1759870451697,0.41360121,122300.0,122290.0,0.7410843]
["bitfinex-derivatives","BTCF0:USTF0",1759870451898,0.41360121,122300.0,122290.0,3.1393243]
["bitfinex-derivatives","BTCF0:USTF0",1759870453297,0.47244196,122300.0,122290.0,3.1393243]
["bitfinex-derivatives","BTCF0:USTF0",1759870453500,0.47244196,122300.0,122290.0,3.12602654]
["bitfinex-derivatives","BTCF0:USTF0",1759870459306,0.11164196,122300.0,122290.0,3.12602654]
["bitfinex-derivatives","BTCF0:USTF0",1759870459499,0.03104121,122300.0,122290.0,3.52602654]
["bitfinex-derivatives","BTCF0:USTF0",1759870460099,0.03104121,122300.0,122290.0,3.13146974]
["bitfinex-derivatives","BTCF0:USTF0",1759870460304,0.03104121,122300.0,122290.0,3.52602654]
["bitfinex-derivatives","BTCF0:USTF0",1759870462603,0.03104121,122300.0,122290.0,1.12778654]
["bitfinex-derivatives","BTCF0:USTF0",1759870462804,0.03104121,122300.0,122290.0,3.52590654]
["bitfinex-derivatives","BTCF0:USTF0",1759870466510,0.03104121,122300.0,122290.0,1.12778654]
["bitfinex-derivatives","BTCF0:USTF0",1759870466804,0.03104121,122300.0,122290.0,3.52590654]
["bitfinex-derivatives","BTCF0:USTF0",1759870467006,0.03104121,122300.0,122290.0,1.12778654]
["bitfinex-derivatives","BTCF0:USTF0",1759870467205,0.03104121,122300.0,122290.0,3.52590654]
["bitfinex-derivatives","BTCF0:USTF0",1759870468007,0.39184121,122300.0,122290.0,1.12778654]
["bitfinex-derivatives","BTCF0:USTF0",1759870468208,0.39184121,122300.0,122290.0,3.52590654]
["bitfinex-derivatives","BTCF0:USTF0",1759870475313,0.39184121,122300.0,122290.0,3.52582654]
["bitfinex-derivatives","BTCF0:USTF0",1759870480208,0.39184121,122300.0,122290.0,3.66162654]
["bitfinex-derivatives","BTCF0:USTF0",1759870480409,0.39184121,122300.0,122290.0,3.52582654]
["bitfinex-derivatives","BTCF0:USTF0",1759870482412,0.39184121,122300.0,122290.0,3.12582654]
["bitfinex-derivatives","BTCF0:USTF0",1759870483809,0.41372121,122300.0,122290.0,3.12578654]
["bitfinex-derivatives","BTCF0:USTF0",1759870487724,0.05292121,122300.0,122290.0,3.12578654]
["bitfinex-derivatives","BTCF0:USTF0",1759870487923,0.41372121,122300.0,122290.0,3.12578654]
["bitfinex-derivatives","BTCF0:USTF0",1759870491025,0.41372121,122300.0,122290.0,3.52022008]
["bitfinex-derivatives","BTCF0:USTF0",1759870492422,0.05292121,122300.0,122290.0,3.52022008]
["bitfinex-derivatives","BTCF0:USTF0",1759870496429,0.05292121,122300.0,122290.0,3.52014008]
["bitfinex-derivatives","BTCF0:USTF0",1759870500532,0.11176196,122300.0,122290.0,3.52014008]
["bitfinex-derivatives","BTCF0:USTF0",1759870501540,0.05292121,122300.0,122290.0,3.52014008]
["bitfinex-derivatives","BTCF0:USTF0",1759870502832,0.05292121,122300.0,122290.0,1.12222008]
["bitfinex-derivatives","BTCF0:USTF0",1759870503032,0.05292121,122300.0,122290.0,3.12560491]
["bitfinex-derivatives","BTCF0:USTF0",1759870503532,0.05292121,122300.0,122290.0,2.86180491]
["bitfinex-derivatives","BTCF0:USTF0",1759870505732,0.05292121,122300.0,122290.0,0.46392491]
["bitfinex-derivatives","BTCF0:USTF0",1759870505933,0.05292121,122300.0,122290.0,2.86176491]
["bitfinex-derivatives","BTCF0:USTF0",1759870506837,0.05292121,122300.0,122290.0,0.46392491]
["bitfinex-derivatives","BTCF0:USTF0",1759870507038,0.05292121,122300.0,122290.0,2.86176491]
["bitfinex-derivatives","BTCF0:USTF0",1759870507735,0.05292121,122300.0,122290.0,0.46392491]
["bitfinex-derivatives","BTCF0:USTF0",1759870507936,0.05292121,122300.0,122290.0,2.86176491]
["bitfinex-derivatives","BTCF0:USTF0",1759870509338,0.05292121,122300.0,122290.0,3.25626008]
["bitfinex-derivatives","BTCF0:USTF0",1759870509539,0.05292121,122300.0,122290.0,2.86176491]
["bitfinex-derivatives","BTCF0:USTF0",1759870510240,0.05292121,122300.0,122290.0,0.46392491]
["bitfinex-derivatives","BTCF0:USTF0",1759870510543,1.64391109,122300.0,122280.0,0.0817338]
["bitfinex-derivatives","BTCF0:USTF0",1759870510743,0.03396,122280.0,122270.0,0.0817405]
["bitfinex-derivatives","BTCF0:USTF0",1759870510945,0.05160121,122280.0,122270.0,2.87407567]
["bitfinex-derivatives","BTCF0:USTF0",1759870511440,0.03037121,122280.0,122270.0,2.87407567]
["bitfinex-derivatives","BTCF0:USTF0",1759870511642,0.03037121,122280.0,122270.0,4.02937084]
["bitfinex-derivatives","BTCF0:USTF0",1759870511842,0.03037121,122280.0,122270.0,1.63153084]
["bitfinex-derivatives","BTCF0:USTF0",1759870512145,0.03037121,122280.0,122270.0,3.23687567]
["bitfinex-derivatives","BTCF0:USTF0",1759870512444,0.03037121,122280.0,122270.0,3.27057084]
["bitfinex-derivatives","BTCF0:USTF0",1759870513143,0.03037121,122280.0,122270.0,3.27357084]
["bitfinex-derivatives","BTCF0:USTF0",1759870517947,0.03037121,122280.0,122270.0,3.89817084]
["bitfinex-derivatives","BTCF0:USTF0",1759870518949,0.03037121,122280.0,122270.0,3.63437084]
["bitfinex-derivatives","BTCF0:USTF0",1759870521345,0.03037121,122280.0,122270.0,3.77017084]
["bitfinex-derivatives","BTCF0:USTF0",1759870521647,0.03037121,122280.0,122270.0,3.63437084]
["bitfinex-derivatives","BTCF0:USTF0",1759870522848,0.03037121,122280.0,122270.0,1.23653084]
["bitfinex-derivatives","BTCF0:USTF0",1759870523051,0.03037121,122280.0,122270.0,3.63445084]
["bitfinex-derivatives","BTCF0:USTF0",1759870525651,0.03037121,122280.0,122270.0,3.89825084]
["bitfinex-derivatives","BTCF0:USTF0",1759870532159,0.03037121,122280.0,122270.0,3.63445084]
["bitfinex-derivatives","BTCF0:USTF0",1759870533552,0.39545,122290.0,122280.0,0.25136739]
["bitfinex-derivatives","BTCF0:USTF0",1759870533761,0.39545,122290.0,122280.0,1.04035773]
["bitfinex-derivatives","BTCF0:USTF0",1759870534657,0.39545,122290.0,122280.0,1.04235773]
["bitfinex-derivatives","BTCF0:USTF0",1759870536259,0.39545,122290.0,122280.0,0.25336739]
["bitfinex-derivatives","BTCF0:USTF0",1759870536458,0.39545,122290.0,122280.0,1.04235773]
["bitfinex-derivatives","BTCF0:USTF0",1759870540152,0.78994517,122290.0,122280.0,3.44031773]
["bitfinex-derivatives","BTCF0:USTF0",1759870542264,0.78994517,122290.0,122280.0,0.25336739]
["bitfinex-derivatives","BTCF0:USTF0",1759870542466,0.78994517,122290.0,122280.0,3.04578256]
["bitfinex-derivatives","BTCF0:USTF0",1759870543765,0.78994517,122290.0,122280.0,2.65128739]
["bitfinex-derivatives","BTCF0:USTF0",1759870543966,0.78994517,122290.0,122280.0,3.04578256]
["bitfinex-derivatives","BTCF0:USTF0",1759870545667,0.80811733,122290.0,122280.0,3.04578256]
["bitfinex-derivatives","BTCF0:USTF0",1759870547363,0.80811733,122290.0,122280.0,0.64786256]
["bitfinex-derivatives","BTCF0:USTF0",1759870547566,1.20811733,122290.0,122280.0,1.91292739]
["bitfinex-derivatives","BTCF0:USTF0",1759870547772,1.20811733,122290.0,122280.0,2.65128739]
["bitfinex-derivatives","BTCF0:USTF0",1759870548068,1.20811733,122290.0,122280.0,3.04578256]
["bitfinex-derivatives","BTCF0:USTF0",1759870549770,1.20811733,122290.0,122280.0,2.65128739]
["bitfinex-derivatives","BTCF0:USTF0",1759870550476,1.20811733,122290.0,122280.0,0.25336739]
["bitfinex-derivatives","BTCF0:USTF0",1759870550666,1.20811733,122290.0,122280.0,0.99172739]
["bitfinex-derivatives","BTCF0:USTF0",1759870553176,1.20833802,122290.0,122280.0,0.99172739]
["bitfinex-derivatives","BTCF0:USTF0",1759870553375,1.60305388,122290.0,122280.0,0.17162879]
["bitfinex-derivatives","BTCF0:USTF0",1759870553572,1.75465156,122290.0,122280.0,0.15832939]
["bitfinex-derivatives","BTCF0:USTF0",1759870553774,1.69581081,122290.0,122280.0,0.13479999]
["bitfinex-derivatives","BTCF0:USTF0",1759870554070,1.69581081,122290.0,122250.0,1.7413543]
["bitfinex-derivatives","BTCF0:USTF0",1759870554265,0.79115586,122260.0,122250.0,0.0817543]
["bitfinex-derivatives","BTCF0:USTF0",1759870554470,0.80932802,122260.0,122250.0,0.8411243]
["bitfinex-derivatives","BTCF0:USTF0",1759870554974,0.80932802,122260.0,122250.0,0.8304829]
["bitfinex-derivatives","BTCF0:USTF0",1759870555174,0.80932802,122260.0,122250.0,0.75937]
["bitfinex-derivatives","BTCF0:USTF0",1759870555376,0.80932802,122260.0,122250.0,0.76137]
["bitfinex-derivatives","BTCF0:USTF0",1759870555577,0.80932802,122260.0,122250.0,0.02301]
["bitfinex-derivatives","BTCF0:USTF0",1759870555773,0.80932802,122260.0,122250.0,0.76141]
["bitfinex-derivatives","BTCF0:USTF0",1759870555979,1.68579588,122260.0,122250.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1759870556174,1.68579588,122260.0,122250.0,0.7504]
["bitfinex-derivatives","BTCF0:USTF0",1759870556572,1.29108002,122260.0,122250.0,0.7504]
["bitfinex-derivatives","BTCF0:USTF0",1759870557673,1.36469291,122260.0,122250.0,0.7504]
["bitfinex-derivatives","BTCF0:USTF0",1759870558176,1.34982538,122260.0,122250.0,0.7504]
["bitfinex-derivatives","BTCF0:USTF0",1759870559178,1.34982538,122260.0,122250.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1759870559378,1.34982538,122260.0,122250.0,0.75052]
["bitfinex-derivatives","BTCF0:USTF0",1759870560081,1.34982538,122260.0,122250.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1759870560376,1.74454124,122260.0,122250.0,0.75052]
["bitfinex-derivatives","BTCF0:USTF0",1759870560778,1.68579588,122260.0,122250.0,0.75052]
["bitfinex-derivatives","BTCF0:USTF0",1759870560980,1.68579588,122260.0,122250.0,0.73987632]
["bitfinex-derivatives","BTCF0:USTF0",1759870561272,1.29108002,122260.0,122250.0,0.00135632]
["bitfinex-derivatives","BTCF0:USTF0",1759870561474,1.7768629,122260.0,122250.0,0.20543632]
["bitfinex-derivatives","BTCF0:USTF0",1759870562475,1.7768629,122260.0,122250.0,0.73991632]
["bitfinex-derivatives","BTCF0:USTF0",1759870562675,1.7768629,122260.0,122250.0,0.72128896]
["bitfinex-derivatives","BTCF0:USTF0",1759870562875,1.83551289,122260.0,122250.0,0.72128896]
["bitfinex-derivatives","BTCF0:USTF0",1759870563376,0.03564,122230.0,122220.0,0.1027845]
["bitfinex-derivatives","BTCF0:USTF0",1759870563578,0.80932802,122230.0,122220.0,2.5013445]
["bitfinex-derivatives","BTCF0:USTF0",1759870564182,0.80932802,122230.0,122220.0,2.5014245]
["bitfinex-derivatives","BTCF0:USTF0",1759870564683,0.81846828,122230.0,122220.0,2.5204245]
["bitfinex-derivatives","BTCF0:USTF0",1759870564883,0.81846828,122230.0,122220.0,0.1217845]
["bitfinex-derivatives","BTCF0:USTF0",1759870565383,0.81846828,122230.0,122220.0,0.8924245]
["bitfinex-derivatives","BTCF0:USTF0",1759870565976,0.81846828,122230.0,122220.0,0.81065]
["bitfinex-derivatives","BTCF0:USTF0",1759870567575,0.81746828,122230.0,122220.0,0.79465]
["bitfinex-derivatives","BTCF0:USTF0",1759870568184,0.81746828,122230.0,122220.0,0.76265]
["bitfinex-derivatives","BTCF0:USTF0",1759870568385,0.81846828,122230.0,122220.0,0.76265]
["bitfinex-derivatives","BTCF0:USTF0",1759870568985,0.81846828,122230.0,122220.0,0.8444287]
["bitfinex-derivatives","BTCF0:USTF0",1759870570084,0.81846828,122230.0,122220.0,0.1057887]
["bitfinex-derivatives","BTCF0:USTF0",1759870570385,0.81846828,122230.0,122220.0,0.8444287]
["bitfinex-derivatives","BTCF0:USTF0",1759870570886,0.90024028,122230.0,122220.0,0.1057887]
["bitfinex-derivatives","BTCF0:USTF0",1759870571085,0.90024028,122230.0,122220.0,0.8444287]
["bitfinex-derivatives","BTCF0:USTF0",1759870571580,0.90024028,122230.0,122220.0,0.76265]
["bitfinex-derivatives","BTCF0:USTF0",1759870573986,0.90024028,122230.0,122220.0,0.02401]
["bitfinex-derivatives","BTCF0:USTF0",1759870574284,0.90024028,122230.0,122220.0,0.76269]
["bitfinex-derivatives","BTCF0:USTF0",1759870574985,0.50552442,122230.0,122220.0,0.8444687]
["bitfinex-derivatives","BTCF0:USTF0",1759870575192,0.90024028,122230.0,122220.0,0.8444687]
["bitfinex-derivatives","BTCF0:USTF0",1759870575886,0.90024028,122230.0,122220.0,0.1057887]
["bitfinex-derivatives","BTCF0:USTF0",1759870576087,0.90024028,122230.0,122220.0,0.8444687]
["bitfinex-derivatives","BTCF0:USTF0",1759870576283,0.50552442,122230.0,122220.0,0.8444687]
["bitfinex-derivatives","BTCF0:USTF0",1759870576489,0.90024028,122230.0,122220.0,0.8444687]
["bitfinex-derivatives","BTCF0:USTF0",1759870578090,0.50552442,122230.0,122220.0,0.8444687]
["bitfinex-derivatives","BTCF0:USTF0",1759870578288,0.90024028,122230.0,122220.0,0.8444687]
["bitfinex-derivatives","BTCF0:USTF0",1759870578791,0.90024028,122230.0,122220.0,0.8311626]
["bitfinex-derivatives","BTCF0:USTF0",1759870579291,0.95889027,122230.0,122220.0,0.8311626]
["bitfinex-derivatives","BTCF0:USTF0",1759870581698,0.90024028,122230.0,122220.0,0.8311626]
["bitfinex-derivatives","BTCF0:USTF0",1759870581894,0.97385317,122230.0,122220.0,0.8311626]
["bitfinex-derivatives","BTCF0:USTF0",1759870582197,0.97385317,122230.0,122220.0,0.78694538]
["bitfinex-derivatives","BTCF0:USTF0",1759870582399,0.90024028,122230.0,122220.0,0.80923538]
["bitfinex-derivatives","BTCF0:USTF0",1759870582695,0.89024028,122230.0,122220.0,0.80923538]
["bitfinex-derivatives","BTCF0:USTF0",1759870583200,0.96385317,122230.0,122220.0,0.80923538]
["bitfinex-derivatives","BTCF0:USTF0",1759870584300,0.96485317,122230.0,122220.0,0.80923538]
["bitfinex-derivatives","BTCF0:USTF0",1759870584501,0.97385317,122230.0,122220.0,0.80923538]
["bitfinex-derivatives","BTCF0:USTF0",1759870586203,0.97385317,122230.0,122220.0,0.74290955]
["bitfinex-derivatives","BTCF0:USTF0",1759870586808,0.97385317,122230.0,122220.0,0.82468825]
["bitfinex-derivatives","BTCF0:USTF0",1759870588808,0.97385317,122230.0,122220.0,0.81138215]
["bitfinex-derivatives","BTCF0:USTF0",1759870590709,0.97385317,122230.0,122220.0,0.1040687]
["bitfinex-derivatives","BTCF0:USTF0",1759870591011,0.97385317,122230.0,122220.0,0.8428287]
["bitfinex-derivatives","BTCF0:USTF0",1759870591811,0.90024028,122230.0,122220.0,0.8428287]
["bitfinex-derivatives","BTCF0:USTF0",1759870593012,0.50552442,122230.0,122220.0,0.8428287]
["bitfinex-derivatives","BTCF0:USTF0",1759870593310,0.90024028,122230.0,122220.0,0.8428287]
["bitfinex-derivatives","BTCF0:USTF0",1759870594011,1.26104028,122230.0,122220.0,0.8428287]
["bitfinex-derivatives","BTCF0:USTF0",1759870600922,1.26104028,122230.0,122220.0,0.1040687]
["bitfinex-derivatives","BTCF0:USTF0",1759870601120,1.31998738,122230.0,122220.0,0.8428287]
["bitfinex-derivatives","BTCF0:USTF0",1759870601723,1.26104028,122230.0,122220.0,0.8428287]
["bitfinex-derivatives","BTCF0:USTF0",1759870601919,0.86632442,122230.0,122220.0,0.8428287]
["bitfinex-derivatives","BTCF0:USTF0",1759870602321,1.31998969,122230.0,122220.0,0.8428287]
["bitfinex-derivatives","BTCF0:USTF0",1759870602725,0.48270311,122230.0,122220.0,1.23754456]
["bitfinex-derivatives","BTCF0:USTF0",1759870603024,0.44892285,122230.0,122220.0,2.02720515]
["bitfinex-derivatives","BTCF0:USTF0",1759870603424,0.44892285,122230.0,122220.0,1.63248929]
["bitfinex-derivatives","BTCF0:USTF0",1759870603723,0.38997216,122230.0,122220.0,1.63248929]
["bitfinex-derivatives","BTCF0:USTF0",1759870604020,0.38897216,122230.0,122220.0,1.63248929]
["bitfinex-derivatives","BTCF0:USTF0",1759870604219,0.02817216,122230.0,122220.0,2.02720515]
["bitfinex-derivatives","BTCF0:USTF0",1759870604724,0.06593061,122230.0,122220.0,2.02720515]
["bitfinex-derivatives","BTCF0:USTF0",1759870605317,0.08210277,122230.0,122220.0,2.02720515]
["bitfinex-derivatives","BTCF0:USTF0",1759870605623,0.08210277,122230.0,122220.0,1.63248929]
["bitfinex-derivatives","BTCF0:USTF0",1759870607420,0.08210277,122230.0,122220.0,2.02720515]
["bitfinex-derivatives","BTCF0:USTF0",1759870608427,0.08210277,122230.0,122220.0,2.38800515]
["bitfinex-derivatives","BTCF0:USTF0",1759870608628,0.07710277,122230.0,122220.0,2.38800515]
["bitfinex-derivatives","BTCF0:USTF0",1759870608927,0.06393061,122230.0,122220.0,2.38800515]
["bitfinex-derivatives","BTCF0:USTF0",1759870609127,0.02317216,122230.0,122220.0,2.38800515]
["bitfinex-derivatives","BTCF0:USTF0",1759870609623,0.06393061,122230.0,122220.0,2.38800515]
["bitfinex-derivatives","BTCF0:USTF0",1759870609926,0.02317216,122230.0,122220.0,4.04840515]
["bitfinex-derivatives","BTCF0:USTF0",1759870610125,0.01817216,122230.0,122220.0,4.04840515]
["bitfinex-derivatives","BTCF0:USTF0",1759870610322,0.02317216,122230.0,122220.0,4.04840515]
["bitfinex-derivatives","BTCF0:USTF0",1759870613030,0.02317216,122230.0,122220.0,4.04877177]
["bitfinex-derivatives","BTCF0:USTF0",1759870615136,0.02317216,122230.0,122220.0,4.31257177]
["bitfinex-derivatives","BTCF0:USTF0",1759870615337,0.02317216,122230.0,122220.0,4.43036744]
["bitfinex-derivatives","BTCF0:USTF0",1759870616733,0.02117216,122230.0,122220.0,4.43136744]
["bitfinex-derivatives","BTCF0:USTF0",1759870618034,0.02117216,122230.0,122220.0,4.43124744]
["bitfinex-derivatives","BTCF0:USTF0",1759870620840,0.02117216,122230.0,122220.0,4.03634827]
["bitfinex-derivatives","BTCF0:USTF0",1759870621938,0.02117216,122230.0,122220.0,4.43124744]
["bitfinex-derivatives","BTCF0:USTF0",1759870623942,0.02117216,122230.0,122220.0,2.03220744]
["bitfinex-derivatives","BTCF0:USTF0",1759870624137,0.02117216,122230.0,122220.0,4.43112744]
["bitfinex-derivatives","BTCF0:USTF0",1759870624345,0.02117216,122230.0,122220.0,4.03622827]
["bitfinex-derivatives","BTCF0:USTF0",1759870625942,0.02117216,122230.0,122220.0,4.30002827]
["bitfinex-derivatives","BTCF0:USTF0",1759870627844,0.02117216,122230.0,122220.0,4.29998827]
["bitfinex-derivatives","BTCF0:USTF0",1759870633353,0.02117216,122230.0,122220.0,1.90110827]
["bitfinex-derivatives","BTCF0:USTF0",1759870633550,0.02117216,122230.0,122220.0,4.29994827]
["bitfinex-derivatives","BTCF0:USTF0",1759870634352,0.02117216,122230.0,122220.0,1.90110827]
["bitfinex-derivatives","BTCF0:USTF0",1759870634554,0.02117216,122230.0,122220.0,4.29994827]
["bitfinex-derivatives","BTCF0:USTF0",1759870637543,0.02117216,122230.0,122220.0,4.69484744]
["bitfinex-derivatives","BTCF0:USTF0",1759870637748,0.02117216,122230.0,122220.0,2.29600744]
["bitfinex-derivatives","BTCF0:USTF0",1759870638153,0.02117216,122230.0,122220.0,4.69476744]
["bitfinex-derivatives","BTCF0:USTF0",1759870639050,0.01357,122250.0,122240.0,0.0817653]
["bitfinex-derivatives","BTCF0:USTF0",1759870639259,0.01357,122250.0,122240.0,1.61012364]
["bitfinex-derivatives","BTCF0:USTF0",1759870640456,0.02057,122250.0,122240.0,1.61012364]
["bitfinex-derivatives","BTCF0:USTF0",1759870640653,0.02057,122250.0,122240.0,3.27036364]
["bitfinex-derivatives","BTCF0:USTF0",1759870640961,0.02157,122250.0,122240.0,3.27036364]
["bitfinex-derivatives","BTCF0:USTF0",1759870641958,0.40402,122250.0,122240.0,3.27036364]
["bitfinex-derivatives","BTCF0:USTF0",1759870642958,0.38237,122250.0,122240.0,3.27036364]
["bitfinex-derivatives","BTCF0:USTF0",1759870643627,0.44130061,122250.0,122240.0,3.27036364]
["bitfinex-derivatives","BTCF0:USTF0",1759870643780,0.44130061,122250.0,122240.0,3.53416364]
["bitfinex-derivatives","BTCF0:USTF0",1759870645160,0.38237,122250.0,122240.0,3.53416364]
["bitfinex-derivatives","BTCF0:USTF0",1759870645767,0.38237,122250.0,122240.0,2.7443653]
["bitfinex-derivatives","BTCF0:USTF0",1759870645969,0.38237,122250.0,122240.0,3.53416364]
["bitfinex-derivatives","BTCF0:USTF0",1759870646272,0.40402,122250.0,122240.0,0.3455653]
["bitfinex-derivatives","BTCF0:USTF0",1759870646569,0.40402,122250.0,122240.0,3.53412364]
["bitfinex-derivatives","BTCF0:USTF0",1759870648065,0.40402,122250.0,122240.0,1.13536364]
["bitfinex-derivatives","BTCF0:USTF0",1759870648265,0.40402,122250.0,122240.0,3.53412364]
["bitfinex-derivatives","BTCF0:USTF0",1759870648975,0.40402,122250.0,122240.0,1.13536364]
["bitfinex-derivatives","BTCF0:USTF0",1759870649174,0.40402,122250.0,122240.0,3.53412364]
["bitfinex-derivatives","BTCF0:USTF0",1759870650974,0.42195666,122250.0,122240.0,3.53412364]
["bitfinex-derivatives","BTCF0:USTF0",1759870651274,0.06115666,122250.0,122240.0,3.53412364]
["bitfinex-derivatives","BTCF0:USTF0",1759870651475,0.42195666,122250.0,122240.0,3.53412364]
["bitfinex-derivatives","BTCF0:USTF0",1759870657078,0.40030666,122250.0,122240.0,3.53412364]
["bitfinex-derivatives","BTCF0:USTF0",1759870657279,0.40030666,122250.0,122240.0,1.13536364]
["bitfinex-derivatives","BTCF0:USTF0",1759870657477,0.40030666,122250.0,122240.0,3.53412364]
["bitfinex-derivatives","BTCF0:USTF0",1759870659678,0.45923727,122250.0,122240.0,3.52082053]
["bitfinex-derivatives","BTCF0:USTF0",1759870660272,0.45923727,122250.0,122240.0,1.12206053]
["bitfinex-derivatives","BTCF0:USTF0",1759870660471,0.45923727,122250.0,122240.0,3.52082053]
["bitfinex-derivatives","BTCF0:USTF0",1759870662781,0.40030666,122250.0,122240.0,3.52082053]
["bitfinex-derivatives","BTCF0:USTF0",1759870663781,0.40030666,122250.0,122240.0,1.12206053]
["bitfinex-derivatives","BTCF0:USTF0",1759870664081,0.40030666,122250.0,122240.0,3.52082053]
["bitfinex-derivatives","BTCF0:USTF0",1759870665285,0.42263666,122250.0,122240.0,0.33226219]
["bitfinex-derivatives","BTCF0:USTF0",1759870665579,0.42263666,122250.0,122240.0,3.52082053]
["bitfinex-derivatives","BTCF0:USTF0",1759870668782,0.42263666,122250.0,122240.0,1.12206053]
["bitfinex-derivatives","BTCF0:USTF0",1759870668982,0.42263666,122250.0,122240.0,3.52082053]
["bitfinex-derivatives","BTCF0:USTF0",1759870671685,0.48156727,122250.0,122240.0,3.52082053]
["bitfinex-derivatives","BTCF0:USTF0",1759870673087,0.48156727,122250.0,122240.0,3.12587629]
["bitfinex-derivatives","BTCF0:USTF0",1759870673282,0.48170826,122250.0,122240.0,3.12587629]
["bitfinex-derivatives","BTCF0:USTF0",1759870674487,0.56346686,122250.0,122240.0,3.12587629]
["bitfinex-derivatives","BTCF0:USTF0",1759870675486,0.50453625,122250.0,122240.0,3.12587629]
["bitfinex-derivatives","BTCF0:USTF0",1759870683596,0.50453625,122250.0,122240.0,2.38731629]
["bitfinex-derivatives","BTCF0:USTF0",1759870683898,0.50453625,122250.0,122240.0,3.12583629]
["bitfinex-derivatives","BTCF0:USTF0",1759870690303,0.50453625,122250.0,122240.0,0.72711629]
["bitfinex-derivatives","BTCF0:USTF0",1759870690495,0.50453625,122250.0,122240.0,3.12583629]
["bitfinex-derivatives","BTCF0:USTF0",1759870691697,0.50453625,122250.0,122240.0,2.73098219]
["bitfinex-derivatives","BTCF0:USTF0",1759870691998,0.50453625,122250.0,122240.0,3.12579629]
["bitfinex-derivatives","BTCF0:USTF0",1759870694299,0.50453625,122250.0,122240.0,0.72711629]
["bitfinex-derivatives","BTCF0:USTF0",1759870694499,0.50453625,122250.0,122240.0,3.12575629]
["bitfinex-derivatives","BTCF0:USTF0",1759870694903,1.66019035,122250.0,122240.0,0.2638]
["bitfinex-derivatives","BTCF0:USTF0",1759870695094,1.66019035,122250.0,122240.0,1.00228]
["bitfinex-derivatives","BTCF0:USTF0",1759870697501,1.71912096,122250.0,122240.0,0.98897635]
["bitfinex-derivatives","BTCF0:USTF0",1759870699007,1.66019035,122250.0,122240.0,0.98897635]
["bitfinex-derivatives","BTCF0:USTF0",1759870700009,1.66019035,122250.0,122240.0,0.73848]
["bitfinex-derivatives","BTCF0:USTF0",1759870700508,0.0956453,122240.0,122230.0,0.081769]
["bitfinex-derivatives","BTCF0:USTF0",1759870700704,0.89102705,122240.0,122230.0,2.480409]
["bitfinex-derivatives","BTCF0:USTF0",1759870701112,0.89102705,122240.0,122230.0,2.73090535]
["bitfinex-derivatives","BTCF0:USTF0",1759870701308,0.89102705,122240.0,122230.0,2.480409]
["bitfinex-derivatives","BTCF0:USTF0",1759870702018,0.89302705,122240.0,122230.0,2.480409]
["bitfinex-derivatives","BTCF0:USTF0",1759870703316,0.89302705,122240.0,122230.0,2.480449]
["bitfinex-derivatives","BTCF0:USTF0",1759870705820,0.117302,122230.0,122220.0,0.33227465]
["bitfinex-derivatives","BTCF0:USTF0",1759870706021,0.13537965,122230.0,122220.0,3.12580875]
["bitfinex-derivatives","BTCF0:USTF0",1759870706920,0.13537965,122230.0,122220.0,3.12680875]
["bitfinex-derivatives","BTCF0:USTF0",1759870707123,0.49617965,122230.0,122220.0,3.12680875]
["bitfinex-derivatives","BTCF0:USTF0",1759870720232,0.89103375,122230.0,122220.0,3.12680875]
["bitfinex-derivatives","BTCF0:USTF0",1759870723630,0.89103375,122230.0,122220.0,2.73195465]
["bitfinex-derivatives","BTCF0:USTF0",1759870725536,0.94996436,122230.0,122220.0,2.73195465]
["bitfinex-derivatives","BTCF0:USTF0",1759870725835,0.89103375,122230.0,122220.0,2.73195465]
["bitfinex-derivatives","BTCF0:USTF0",1759870727036,0.49617965,122230.0,122220.0,2.73195465]
["bitfinex-derivatives","BTCF0:USTF0",1759870727233,0.89103375,122230.0,122220.0,2.73195465]
["bitfinex-derivatives","BTCF0:USTF0",1759870728736,0.89103375,122230.0,122220.0,3.12680875]
["bitfinex-derivatives","BTCF0:USTF0",1759870729336,0.89103375,122230.0,122220.0,2.73195465]
["bitfinex-derivatives","BTCF0:USTF0",1759870730628,0.89103375,122230.0,122220.0,0.25149635]
["bitfinex-derivatives","BTCF0:USTF0",1759870730629,0.89617965,122230.0,122220.0,0.25149635]
["bitfinex-derivatives","BTCF0:USTF0",1759870730831,1.34996436,122230.0,122220.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759870731033,0.03687,122190.0,122180.0,0.08190432]
["bitfinex-derivatives","BTCF0:USTF0",1759870731229,0.05494765,122190.0,122180.0,2.86484872]
["bitfinex-derivatives","BTCF0:USTF0",1759870731431,0.03687,122180.0,122170.0,0.8374611]
["bitfinex-derivatives","BTCF0:USTF0",1759870731739,0.05494765,122180.0,122170.0,0.4766611]
["bitfinex-derivatives","BTCF0:USTF0",1759870731941,0.05494765,122180.0,122170.0,2.8755411]
["bitfinex-derivatives","BTCF0:USTF0",1759870733140,0.05494765,122180.0,122170.0,2.8785411]
["bitfinex-derivatives","BTCF0:USTF0",1759870733440,0.05494765,122180.0,122170.0,2.483687]
["bitfinex-derivatives","BTCF0:USTF0",1759870733640,0.05494765,122180.0,122170.0,2.8825411]
["bitfinex-derivatives","BTCF0:USTF0",1759870733938,0.81060175,122180.0,122170.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1759870734138,1.21060175,122180.0,122170.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1759870734335,1.21060175,122180.0,122170.0,0.74584]
["bitfinex-derivatives","BTCF0:USTF0",1759870735040,1.60671973,122180.0,122170.0,0.74584]
["bitfinex-derivatives","BTCF0:USTF0",1759870735436,1.60671973,122180.0,122170.0,0.74384]
["bitfinex-derivatives","BTCF0:USTF0",1759870736143,1.60671973,122180.0,122170.0,0.73984]
["bitfinex-derivatives","BTCF0:USTF0",1759870738441,1.58864208,122180.0,122170.0,0.73984]
["bitfinex-derivatives","BTCF0:USTF0",1759870738638,1.60748085,122180.0,122170.0,0.73984]
["bitfinex-derivatives","BTCF0:USTF0",1759870740741,1.60748085,122180.0,122170.0,0.72919156]
["bitfinex-derivatives","BTCF0:USTF0",1759870742358,1.60748085,122180.0,122170.0,0.74008]
["bitfinex-derivatives","BTCF0:USTF0",1759870746146,2.00296689,122180.0,122170.0,0.74008]
["bitfinex-derivatives","BTCF0:USTF0",1759870746446,1.64216689,122180.0,122170.0,0.62176758]
["bitfinex-derivatives","BTCF0:USTF0",1759870746649,1.73395279,122180.0,122170.0,0.55176758]
["bitfinex-derivatives","BTCF0:USTF0",1759870746851,2.45555279,122180.0,122170.0,0.55176758]
["bitfinex-derivatives","BTCF0:USTF0",1759870747446,2.44158279,122180.0,122170.0,0.51676758]
["bitfinex-derivatives","BTCF0:USTF0",1759870747842,2.44158279,122180.0,122170.0,0.73936]
["bitfinex-derivatives","BTCF0:USTF0",1759870748852,2.50039958,122180.0,122170.0,0.73936]
["bitfinex-derivatives","BTCF0:USTF0",1759870749248,2.44158279,122180.0,122170.0,0.73936]
["bitfinex-derivatives","BTCF0:USTF0",1759870749856,2.44358279,122180.0,122170.0,0.73936]
["bitfinex-derivatives","BTCF0:USTF0",1759870750153,2.50239958,122180.0,122140.0,0.01333]
["bitfinex-derivatives","BTCF0:USTF0",1759870750452,2.50239958,122180.0,122140.0,0.03467]
["bitfinex-derivatives","BTCF0:USTF0",1759870750453,0.75628604,122150.0,122140.0,0.03467]
["bitfinex-derivatives","BTCF0:USTF0",1759870750654,0.77512481,122150.0,122140.0,0.77403]
["bitfinex-derivatives","BTCF0:USTF0",1759870751348,1.17061085,122150.0,122140.0,0.77403]
["bitfinex-derivatives","BTCF0:USTF0",1759870751849,1.17061085,122150.0,122140.0,0.03467]
["bitfinex-derivatives","BTCF0:USTF0",1759870752048,1.17061085,122150.0,122140.0,0.77411]
["bitfinex-derivatives","BTCF0:USTF0",1759870752444,2.19821998,122150.0,122140.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1759870752751,2.19821998,122150.0,122140.0,0.74544]
["bitfinex-derivatives","BTCF0:USTF0",1759870752950,1.80273394,122150.0,122140.0,0.74544]
["bitfinex-derivatives","BTCF0:USTF0",1759870753154,1.80273394,122150.0,122140.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1759870753548,1.80273394,122150.0,122140.0,0.2134]
["bitfinex-derivatives","BTCF0:USTF0",1759870753748,1.80273394,122150.0,122140.0,0.2124]
["bitfinex-derivatives","BTCF0:USTF0",1759870753953,2.19821998,122150.0,122140.0,0.2124]
["bitfinex-derivatives","BTCF0:USTF0",1759870754154,2.19821998,122150.0,122140.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1759870754155,2.13940319,122150.0,122140.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1759870754353,2.13940319,122150.0,122140.0,0.11576]
["bitfinex-derivatives","BTCF0:USTF0",1759870754645,2.19821998,122150.0,122140.0,0.11176]
["bitfinex-derivatives","BTCF0:USTF0",1759870754853,2.19821998,122150.0,122140.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759870755048,2.19821998,122150.0,122140.0,0.4232]
["bitfinex-derivatives","BTCF0:USTF0",1759870755250,2.19921998,122150.0,122140.0,0.4222]
["bitfinex-derivatives","BTCF0:USTF0",1759870756453,2.19921998,122150.0,122130.0,0.01333]
["bitfinex-derivatives","BTCF0:USTF0",1759870756651,1.54725812,122140.0,122130.0,0.01333]
["bitfinex-derivatives","BTCF0:USTF0",1759870756955,1.56609689,122140.0,122130.0,0.75329]
["bitfinex-derivatives","BTCF0:USTF0",1759870758059,1.56609689,122140.0,122130.0,0.75529]
["bitfinex-derivatives","BTCF0:USTF0",1759870758259,1.56609689,122140.0,122130.0,0.75629]
["bitfinex-derivatives","BTCF0:USTF0",1759870759560,1.56609689,122140.0,122130.0,0.77926]
["bitfinex-derivatives","BTCF0:USTF0",1759870759959,1.56609689,122140.0,122130.0,0.75629]
["bitfinex-derivatives","BTCF0:USTF0",1759870760558,1.17061085,122140.0,122130.0,0.75629]
["bitfinex-derivatives","BTCF0:USTF0",1759870760759,1.56609689,122140.0,122130.0,0.75629]
["bitfinex-derivatives","BTCF0:USTF0",1759870761356,1.62491368,122140.0,122130.0,0.75629]
["bitfinex-derivatives","BTCF0:USTF0",1759870761863,1.56609689,122140.0,122130.0,0.75629]
["bitfinex-derivatives","BTCF0:USTF0",1759870762361,1.63970978,122140.0,122130.0,0.75629]
["bitfinex-derivatives","BTCF0:USTF0",1759870763059,1.30275826,122140.0,122130.0,0.75629]
["bitfinex-derivatives","BTCF0:USTF0",1759870763259,1.22914537,122140.0,122130.0,0.77926]
["bitfinex-derivatives","BTCF0:USTF0",1759870765560,1.17061085,122140.0,122130.0,0.77926]
["bitfinex-derivatives","BTCF0:USTF0",1759870767166,1.25244315,122140.0,122130.0,0.77926]
["bitfinex-derivatives","BTCF0:USTF0",1759870768555,1.64792919,122140.0,122130.0,0.77926]
["bitfinex-derivatives","BTCF0:USTF0",1759870768958,1.64792919,122140.0,122130.0,0.59312674]
["bitfinex-derivatives","BTCF0:USTF0",1759870769165,1.75098724,122140.0,122130.0,0.57981025]
["bitfinex-derivatives","BTCF0:USTF0",1759870769659,1.3555012,122140.0,122130.0,0.57981025]
["bitfinex-derivatives","BTCF0:USTF0",1759870771868,1.32585463,122140.0,122130.0,0.57981025]
["bitfinex-derivatives","BTCF0:USTF0",1759870772468,1.25244315,122140.0,122130.0,0.57981025]
["bitfinex-derivatives","BTCF0:USTF0",1759870773167,1.23360438,122140.0,122130.0,0.57981025]
["bitfinex-derivatives","BTCF0:USTF0",1759870773470,1.25274436,122140.0,122130.0,0.57981025]
["bitfinex-derivatives","BTCF0:USTF0",1759870774669,1.75128845,122140.0,122130.0,0.3614]
["bitfinex-derivatives","BTCF0:USTF0",1759870774973,1.75128845,122140.0,122130.0,0.27289605]
["bitfinex-derivatives","BTCF0:USTF0",1759870775173,0.081839,122130.0,122120.0,0.1181455]
["bitfinex-derivatives","BTCF0:USTF0",1759870775369,1.3262435,122130.0,122120.0,0.8579055]
["bitfinex-derivatives","BTCF0:USTF0",1759870776272,1.3262435,122130.0,122120.0,0.8599055]
["bitfinex-derivatives","BTCF0:USTF0",1759870776675,1.3262435,122130.0,122120.0,0.1201455]
["bitfinex-derivatives","BTCF0:USTF0",1759870776975,1.33427645,122130.0,122120.0,0.5542255]
["bitfinex-derivatives","BTCF0:USTF0",1759870778474,1.33427645,122130.0,122120.0,0.78202]
["bitfinex-derivatives","BTCF0:USTF0",1759870778974,1.33427645,122130.0,122120.0,0.75905]
["bitfinex-derivatives","BTCF0:USTF0",1759870779774,1.33427645,122130.0,122120.0,0.01933]
["bitfinex-derivatives","BTCF0:USTF0",1759870779981,0.0891657,122120.0,122110.0,0.03527]
["bitfinex-derivatives","BTCF0:USTF0",1759870780180,1.72905624,122120.0,122110.0,0.01333]
["bitfinex-derivatives","BTCF0:USTF0",1759870780384,1.6555638,122120.0,122100.0,0.01333]
["bitfinex-derivatives","BTCF0:USTF0",1759870780576,1.6555638,122120.0,122100.0,0.03527]
["bitfinex-derivatives","BTCF0:USTF0",1759870780577,1.21797217,122110.0,122100.0,0.03527]
["bitfinex-derivatives","BTCF0:USTF0",1759870780777,1.23711215,122110.0,122100.0,0.77519]
["bitfinex-derivatives","BTCF0:USTF0",1759870780977,1.17823206,122110.0,122100.0,0.03527]
["bitfinex-derivatives","BTCF0:USTF0",1759870781177,1.17823206,122110.0,122100.0,0.39351]
["bitfinex-derivatives","BTCF0:USTF0",1759870781382,1.17823206,122110.0,122100.0,0.77519]
["bitfinex-derivatives","BTCF0:USTF0",1759870781881,1.25182913,122110.0,122100.0,0.77523]
["bitfinex-derivatives","BTCF0:USTF0",1759870782081,1.17823206,122110.0,122100.0,0.77523]
["bitfinex-derivatives","BTCF0:USTF0",1759870782376,1.25178347,122110.0,122100.0,0.01333]
["bitfinex-derivatives","BTCF0:USTF0",1759870782582,1.25178347,122110.0,122100.0,0.75325]
["bitfinex-derivatives","BTCF0:USTF0",1759870782784,1.25178347,122110.0,122090.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1759870782980,1.31450259,122100.0,122090.0,0.03494]
["bitfinex-derivatives","BTCF0:USTF0",1759870783283,1.33364257,122100.0,122090.0,0.34026]
["bitfinex-derivatives","BTCF0:USTF0",1759870783879,1.34656257,122100.0,122090.0,0.29599676]
["bitfinex-derivatives","BTCF0:USTF0",1759870784078,1.34656257,122100.0,122090.0,0.31907676]
["bitfinex-derivatives","BTCF0:USTF0",1759870784279,1.27301116,122100.0,122090.0,0.02308]
["bitfinex-derivatives","BTCF0:USTF0",1759870784485,0.1109358,122090.0,122080.0,0.02308]
["bitfinex-derivatives","BTCF0:USTF0",1759870784685,1.34062698,122090.0,122080.0,0.76316]
["bitfinex-derivatives","BTCF0:USTF0",1759870784884,1.28184786,122090.0,122080.0,0.76316]
["bitfinex-derivatives","BTCF0:USTF0",1759870785084,1.34062698,122090.0,122080.0,0.76316]
["bitfinex-derivatives","BTCF0:USTF0",1759870785988,1.28184786,122090.0,122080.0,0.76516]
["bitfinex-derivatives","BTCF0:USTF0",1759870786183,1.28184786,122090.0,122080.0,0.02508]
["bitfinex-derivatives","BTCF0:USTF0",1759870786485,1.34056691,122090.0,122080.0,0.42508]
["bitfinex-derivatives","BTCF0:USTF0",1759870786785,1.34056691,122090.0,122080.0,1.16712]
["bitfinex-derivatives","BTCF0:USTF0",1759870788286,1.34056691,122090.0,122080.0,0.76616]
["bitfinex-derivatives","BTCF0:USTF0",1759870788482,1.34056691,122090.0,122080.0,0.74304]
["bitfinex-derivatives","BTCF0:USTF0",1759870789387,1.34056691,122090.0,122080.0,0.74104]
["bitfinex-derivatives","BTCF0:USTF0",1759870790285,1.28184786,122090.0,122080.0,0.74104]
["bitfinex-derivatives","BTCF0:USTF0",1759870790784,1.35539927,122090.0,122080.0,0.74104]
["bitfinex-derivatives","BTCF0:USTF0",1759870791188,1.75088531,122090.0,122080.0,0.74104]
["bitfinex-derivatives","BTCF0:USTF0",1759870791487,1.73594282,122090.0,122080.0,0.74104]
["bitfinex-derivatives","BTCF0:USTF0",1759870791687,1.73594282,122090.0,122080.0,0.74004]
["bitfinex-derivatives","BTCF0:USTF0",1759870791882,1.6773339,122090.0,122080.0,0.74004]
["bitfinex-derivatives","BTCF0:USTF0",1759870792587,0.1037592,122070.0,122060.0,1.7804257]
["bitfinex-derivatives","BTCF0:USTF0",1759870792791,1.23998522,122070.0,122060.0,2.5206657]
["bitfinex-derivatives","BTCF0:USTF0",1759870793280,0.84449918,122070.0,122060.0,2.5206657]
["bitfinex-derivatives","BTCF0:USTF0",1759870793484,1.23998522,122070.0,122060.0,2.5206657]
["bitfinex-derivatives","BTCF0:USTF0",1759870794088,1.64839126,122070.0,122060.0,0.8603857]
["bitfinex-derivatives","BTCF0:USTF0",1759870794489,1.64839126,122070.0,122060.0,0.8623857]
["bitfinex-derivatives","BTCF0:USTF0",1759870794991,1.26103957,122070.0,122060.0,0.8613857]
["bitfinex-derivatives","BTCF0:USTF0",1759870795294,1.65786099,122070.0,122060.0,0.8613857]
["bitfinex-derivatives","BTCF0:USTF0",1759870795793,1.65786099,122070.0,122060.0,0.8593857]
["bitfinex-derivatives","BTCF0:USTF0",1759870796092,1.65786099,122070.0,122060.0,0.8603857]
["bitfinex-derivatives","BTCF0:USTF0",1759870796290,1.65786099,122070.0,122060.0,1.1785]
["bitfinex-derivatives","BTCF0:USTF0",1759870796496,1.65786099,122070.0,122060.0,1.16532]
["bitfinex-derivatives","BTCF0:USTF0",1759870797591,1.65786099,122070.0,122060.0,0.76532]
["bitfinex-derivatives","BTCF0:USTF0",1759870798090,0.77075433,122070.0,122060.0,1.2599859]
["bitfinex-derivatives","BTCF0:USTF0",1759870798294,0.01913998,122070.0,122060.0,2.01693963]
["bitfinex-derivatives","BTCF0:USTF0",1759870798489,0.37993998,122070.0,122060.0,2.5228259]
["bitfinex-derivatives","BTCF0:USTF0",1759870798690,0.41004551,122070.0,122060.0,0.51589963]
["bitfinex-derivatives","BTCF0:USTF0",1759870798896,0.41004551,122070.0,122060.0,2.91897963]
["bitfinex-derivatives","BTCF0:USTF0",1759870799089,0.41004551,122070.0,122060.0,0.51589963]
["bitfinex-derivatives","BTCF0:USTF0",1759870799290,0.01913998,122070.0,122060.0,3.68013963]
["bitfinex-derivatives","BTCF0:USTF0",1759870799488,0.3608,122090.0,122080.0,0.0818725]
["bitfinex-derivatives","BTCF0:USTF0",1759870799694,0.83881293,122100.0,122090.0,0.1177258]
["bitfinex-derivatives","BTCF0:USTF0",1759870799695,0.08048892,122100.0,122090.0,0.1177258]
["bitfinex-derivatives","BTCF0:USTF0",1759870799988,0.86069163,122110.0,122100.0,0.01278]
["bitfinex-derivatives","BTCF0:USTF0",1759870800193,0.86069163,122110.0,122100.0,0.8589191]
["bitfinex-derivatives","BTCF0:USTF0",1759870800391,0.94025689,122110.0,122100.0,0.7644]
["bitfinex-derivatives","BTCF0:USTF0",1759870800897,0.94025689,122110.0,122100.0,0.02308]
["bitfinex-derivatives","BTCF0:USTF0",1759870801090,0.94025689,122110.0,122100.0,0.7644]
["bitfinex-derivatives","BTCF0:USTF0",1759870801588,0.94325689,122110.0,122100.0,0.76448]
["bitfinex-derivatives","BTCF0:USTF0",1759870802389,0.94325689,122110.0,122100.0,0.02308]
["bitfinex-derivatives","BTCF0:USTF0",1759870802693,0.94325689,122110.0,122100.0,0.76448]
["bitfinex-derivatives","BTCF0:USTF0",1759870802892,0.95025689,122110.0,122100.0,0.76448]
["bitfinex-derivatives","BTCF0:USTF0",1759870804393,0.0947858,122090.0,122080.0,1.66236]
["bitfinex-derivatives","BTCF0:USTF0",1759870804589,0.0947858,122090.0,122080.0,2.40372]
["bitfinex-derivatives","BTCF0:USTF0",1759870804590,1.21253953,122090.0,122080.0,2.40372]
["bitfinex-derivatives","BTCF0:USTF0",1759870805588,0.0818792,122070.0,122060.0,0.01278]
["bitfinex-derivatives","BTCF0:USTF0",1759870805788,0.49991293,122070.0,122060.0,2.43998]
["bitfinex-derivatives","BTCF0:USTF0",1759870805988,0.86071293,122070.0,122060.0,2.43998]
["bitfinex-derivatives","BTCF0:USTF0",1759870806395,1.26978666,122070.0,122060.0,1.68548]
["bitfinex-derivatives","BTCF0:USTF0",1759870806593,0.87363293,122070.0,122060.0,2.4272]
["bitfinex-derivatives","BTCF0:USTF0",1759870806896,0.87363293,122070.0,122060.0,2.4292]
["bitfinex-derivatives","BTCF0:USTF0",1759870807097,0.87363293,122070.0,122060.0,2.4302]
["bitfinex-derivatives","BTCF0:USTF0",1759870808395,1.26978666,122070.0,122060.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1759870808593,1.26978666,122070.0,122060.0,0.74484]
["bitfinex-derivatives","BTCF0:USTF0",1759870808798,1.26978666,122070.0,122060.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1759870808997,1.32838002,122070.0,122060.0,0.74488]
["bitfinex-derivatives","BTCF0:USTF0",1759870809496,1.32838002,122070.0,122060.0,0.74188]
["bitfinex-derivatives","BTCF0:USTF0",1759870809698,0.1037726,122050.0,122040.0,0.1177579]
["bitfinex-derivatives","BTCF0:USTF0",1759870809995,0.49992633,122050.0,122040.0,2.5221579]
["bitfinex-derivatives","BTCF0:USTF0",1759870810900,0.49992633,122050.0,122040.0,2.5241579]
["bitfinex-derivatives","BTCF0:USTF0",1759870811198,0.49992633,122050.0,122040.0,0.1197579]
["bitfinex-derivatives","BTCF0:USTF0",1759870811400,0.49992633,122050.0,122040.0,2.5241979]
["bitfinex-derivatives","BTCF0:USTF0",1759870811595,0.51746307,122050.0,122040.0,2.5281979]
["bitfinex-derivatives","BTCF0:USTF0",1759870812800,0.87826307,122050.0,122040.0,2.5281979]
["bitfinex-derivatives","BTCF0:USTF0",1759870813806,0.88630778,122050.0,122040.0,2.5281979]
["bitfinex-derivatives","BTCF0:USTF0",1759870818302,0.86442778,122050.0,122040.0,2.4923379]
["bitfinex-derivatives","BTCF0:USTF0",1759870819702,0.46827405,122050.0,122040.0,0.0878979]
["bitfinex-derivatives","BTCF0:USTF0",1759870819898,0.86442778,122050.0,122040.0,1.7506179]
["bitfinex-derivatives","BTCF0:USTF0",1759870820104,0.86442778,122050.0,122040.0,2.4923379]
["bitfinex-derivatives","BTCF0:USTF0",1759870820798,0.86442778,122050.0,122040.0,0.0878979]
["bitfinex-derivatives","BTCF0:USTF0",1759870821003,0.86442778,122050.0,122040.0,2.4922979]
["bitfinex-derivatives","BTCF0:USTF0",1759870823800,0.86442778,122050.0,122040.0,0.0878979]
["bitfinex-derivatives","BTCF0:USTF0",1759870824005,0.86442778,122050.0,122040.0,2.4922979]
["bitfinex-derivatives","BTCF0:USTF0",1759870827312,0.86442778,122050.0,122040.0,0.3516979]
["bitfinex-derivatives","BTCF0:USTF0",1759870827608,0.86442778,122050.0,122040.0,2.67416]
["bitfinex-derivatives","BTCF0:USTF0",1759870827910,0.86442778,122050.0,122040.0,0.2698]
["bitfinex-derivatives","BTCF0:USTF0",1759870828208,0.86442778,122050.0,122040.0,2.67416]
["bitfinex-derivatives","BTCF0:USTF0",1759870828410,0.86442778,122050.0,122040.0,2.7560593]
["bitfinex-derivatives","BTCF0:USTF0",1759870828711,0.86442778,122050.0,122040.0,0.3516993]
["bitfinex-derivatives","BTCF0:USTF0",1759870828905,0.86442778,122050.0,122040.0,2.7560193]
["bitfinex-derivatives","BTCF0:USTF0",1759870829406,0.86442778,122050.0,122040.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1759870829407,2.02138151,122050.0,122040.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1759870829715,2.02138151,122050.0,122040.0,0.74752]
["bitfinex-derivatives","BTCF0:USTF0",1759870830210,1.62522778,122050.0,122040.0,0.74752]
["bitfinex-derivatives","BTCF0:USTF0",1759870830509,2.02138151,122050.0,122040.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1759870830708,2.02138151,122050.0,122040.0,0.74772]
["bitfinex-derivatives","BTCF0:USTF0",1759870831307,2.02338151,122050.0,122040.0,0.74172]
["bitfinex-derivatives","BTCF0:USTF0",1759870831510,2.02438151,122050.0,122040.0,0.74172]
["bitfinex-derivatives","BTCF0:USTF0",1759870832106,0.0819195,122010.0,122000.0,0.0819259]
["bitfinex-derivatives","BTCF0:USTF0",1759870832409,0.49560997,122010.0,122000.0,2.4864859]
["bitfinex-derivatives","BTCF0:USTF0",1759870833007,0.85641277,122010.0,122000.0,2.4866862]
["bitfinex-derivatives","BTCF0:USTF0",1759870833406,0.85641277,122010.0,122000.0,2.4866462]
["bitfinex-derivatives","BTCF0:USTF0",1759870834109,0.85641277,122010.0,122000.0,2.4876462]
["bitfinex-derivatives","BTCF0:USTF0",1759870834310,0.85641277,122010.0,122000.0,2.4886462]
["bitfinex-derivatives","BTCF0:USTF0",1759870835316,0.01753674,122010.0,122000.0,2.4886462]
["bitfinex-derivatives","BTCF0:USTF0",1759870835613,0.85643416,122020.0,122010.0,0.0819195]
["bitfinex-derivatives","BTCF0:USTF0",1759870835912,0.46028043,122020.0,122010.0,0.0819195]
["bitfinex-derivatives","BTCF0:USTF0",1759870836114,0.85643416,122020.0,122010.0,0.0819195]
["bitfinex-derivatives","BTCF0:USTF0",1759870837416,0.0819195,122010.0,122000.0,0.0819262]
["bitfinex-derivatives","BTCF0:USTF0",1759870837714,0.0819329,121990.0,121980.0,2.1057351]
["bitfinex-derivatives","BTCF0:USTF0",1759870837918,0.83888663,121990.0,121980.0,2.4870151]
["bitfinex-derivatives","BTCF0:USTF0",1759870839119,0.83888663,121990.0,121980.0,0.0879351]
["bitfinex-derivatives","BTCF0:USTF0",1759870839321,0.85666338,121990.0,121980.0,1.66912]
["bitfinex-derivatives","BTCF0:USTF0",1759870839516,0.85666338,121990.0,121980.0,2.4931396]
["bitfinex-derivatives","BTCF0:USTF0",1759870839721,1.25666338,121990.0,121980.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1759870840021,1.25666338,121990.0,121980.0,0.73338726]
["bitfinex-derivatives","BTCF0:USTF0",1759870840708,1.25666338,121990.0,121980.0,0.73638726]
["bitfinex-derivatives","BTCF0:USTF0",1759870841107,1.26166338,121990.0,121980.0,0.73638726]
["bitfinex-derivatives","BTCF0:USTF0",1759870841314,0.86550965,121990.0,121980.0,0.73638726]
["bitfinex-derivatives","BTCF0:USTF0",1759870841518,1.26166338,121990.0,121980.0,0.73338726]
["bitfinex-derivatives","BTCF0:USTF0",1759870841719,1.26466338,121990.0,121980.0,0.73338726]
["bitfinex-derivatives","BTCF0:USTF0",1759870842019,0.87690937,121990.0,121980.0,0.73338726]
["bitfinex-derivatives","BTCF0:USTF0",1759870842313,0.0819437,121980.0,121960.0,0.0819494]
["bitfinex-derivatives","BTCF0:USTF0",1759870842514,0.47810003,121970.0,121960.0,1.7452294]
["bitfinex-derivatives","BTCF0:USTF0",1759870842714,0.47810003,121970.0,121960.0,2.4881094]
["bitfinex-derivatives","BTCF0:USTF0",1759870842715,0.85667678,121970.0,121960.0,2.4881094]
["bitfinex-derivatives","BTCF0:USTF0",1759870843020,0.46052305,121970.0,121960.0,2.4881094]
["bitfinex-derivatives","BTCF0:USTF0",1759870843222,0.85667678,121970.0,121960.0,0.0819494]
["bitfinex-derivatives","BTCF0:USTF0",1759870843422,0.85667678,121970.0,121960.0,2.4881094]
["bitfinex-derivatives","BTCF0:USTF0",1759870843627,0.86167678,121970.0,121960.0,2.4881094]
["bitfinex-derivatives","BTCF0:USTF0",1759870843813,0.86167678,121970.0,121960.0,0.0819494]
["bitfinex-derivatives","BTCF0:USTF0",1759870844012,0.77973048,121970.0,121930.0,0.83892693]
["bitfinex-derivatives","BTCF0:USTF0",1759870844217,0.83891053,121960.0,121950.0,0.081956]
["bitfinex-derivatives","BTCF0:USTF0",1759870844416,0.85668728,121960.0,121950.0,0.824796]
["bitfinex-derivatives","BTCF0:USTF0",1759870844621,0.85668728,121960.0,121950.0,1.224796]
["bitfinex-derivatives","BTCF0:USTF0",1759870845419,0.85968728,121960.0,121950.0,1.224796]
["bitfinex-derivatives","BTCF0:USTF0",1759870845622,0.85968728,121960.0,121950.0,1.225796]
["bitfinex-derivatives","BTCF0:USTF0",1759870846422,0.85968728,121960.0,121950.0,1.239276]
["bitfinex-derivatives","BTCF0:USTF0",1759870847317,0.77773048,121960.0,121950.0,1.239276]
["bitfinex-derivatives","BTCF0:USTF0",1759870847527,0.41693048,121960.0,121950.0,2.902756]
["bitfinex-derivatives","BTCF0:USTF0",1759870847821,0.41693048,121960.0,121950.0,0.496436]
["bitfinex-derivatives","BTCF0:USTF0",1759870848024,0.41693048,121960.0,121950.0,2.902796]
["bitfinex-derivatives","BTCF0:USTF0",1759870849122,0.02077675,121960.0,121950.0,2.902796]
["bitfinex-derivatives","BTCF0:USTF0",1759870850126,0.10272975,121960.0,121950.0,2.902796]
["bitfinex-derivatives","BTCF0:USTF0",1759870850927,0.49888348,121960.0,121950.0,2.902876]
["bitfinex-derivatives","BTCF0:USTF0",1759870852022,0.49888348,121960.0,121950.0,2.502916]
["bitfinex-derivatives","BTCF0:USTF0",1759870852023,0.85968348,121960.0,121950.0,2.502916]
["bitfinex-derivatives","BTCF0:USTF0",1759870852526,0.85968348,121960.0,121950.0,2.502876]
["bitfinex-derivatives","BTCF0:USTF0",1759870853530,0.85968348,121960.0,121950.0,0.096436]
["bitfinex-derivatives","BTCF0:USTF0",1759870854030,0.85968348,121960.0,121950.0,2.503596]
["bitfinex-derivatives","BTCF0:USTF0",1759870855231,1.25721205,121960.0,121950.0,2.503596]
["bitfinex-derivatives","BTCF0:USTF0",1759870855426,2.0669632,121960.0,121950.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759870855632,2.0669632,121960.0,121950.0,0.74436]
["bitfinex-derivatives","BTCF0:USTF0",1759870856531,2.0669632,121960.0,121950.0,0.74452]
["bitfinex-derivatives","BTCF0:USTF0",1759870857332,2.0669632,121960.0,121950.0,0.8399598]
["bitfinex-derivatives","BTCF0:USTF0",1759870857631,1.65721205,121960.0,121950.0,0.8399598]
["bitfinex-derivatives","BTCF0:USTF0",1759870858433,1.65721205,121960.0,121950.0,0.0964398]
["bitfinex-derivatives","BTCF0:USTF0",1759870858641,1.65721205,121960.0,121950.0,0.8400398]
["bitfinex-derivatives","BTCF0:USTF0",1759870859035,0.46352975,121960.0,121950.0,0.8400398]
["bitfinex-derivatives","BTCF0:USTF0",1759870859337,1.25721205,121960.0,121950.0,0.8400398]
["bitfinex-derivatives","BTCF0:USTF0",1759870859841,0.8603709,121960.0,121950.0,1.23688095]
["bitfinex-derivatives","BTCF0:USTF0",1759870860139,1.25721205,121960.0,121950.0,0.8400398]
["bitfinex-derivatives","BTCF0:USTF0",1759870860740,0.8603709,121960.0,121950.0,1.23688095]
["bitfinex-derivatives","BTCF0:USTF0",1759870861236,0.7784179,121960.0,121950.0,1.23688095]
["bitfinex-derivatives","BTCF0:USTF0",1759870861440,0.8603709,121960.0,121950.0,1.23688095]
["bitfinex-derivatives","BTCF0:USTF0",1759870862135,0.7784179,121960.0,121950.0,1.23688095]
["bitfinex-derivatives","BTCF0:USTF0",1759870862336,0.8603709,121960.0,121950.0,1.23688095]
["bitfinex-derivatives","BTCF0:USTF0",1759870863637,0.8603709,121960.0,121950.0,0.8400398]
["bitfinex-derivatives","BTCF0:USTF0",1759870863840,0.8603709,121960.0,121950.0,1.23688095]
["bitfinex-derivatives","BTCF0:USTF0",1759870864039,0.8603709,121960.0,121950.0,0.49328095]
["bitfinex-derivatives","BTCF0:USTF0",1759870864338,0.8603709,121960.0,121950.0,2.90100095]
["bitfinex-derivatives","BTCF0:USTF0",1759870864542,1.25721205,121960.0,121950.0,2.90100095]
["bitfinex-derivatives","BTCF0:USTF0",1759870866339,1.25721205,121960.0,121950.0,0.49328095]
["bitfinex-derivatives","BTCF0:USTF0",1759870866538,1.25721205,121960.0,121950.0,2.90092095]
["bitfinex-derivatives","BTCF0:USTF0",1759870866741,1.25721205,121960.0,121950.0,3.16472095]
["bitfinex-derivatives","BTCF0:USTF0",1759870867244,1.25721205,121960.0,121950.0,2.7678798]
["bitfinex-derivatives","BTCF0:USTF0",1759870867439,1.25721205,121960.0,121950.0,3.16468095]
["bitfinex-derivatives","BTCF0:USTF0",1759870867742,0.8603709,121960.0,121950.0,3.16468095]
["bitfinex-derivatives","BTCF0:USTF0",1759870868044,1.25721205,121960.0,121950.0,3.16472095]
["bitfinex-derivatives","BTCF0:USTF0",1759870869943,0.46352975,121960.0,121950.0,3.16472095]
["bitfinex-derivatives","BTCF0:USTF0",1759870870146,0.8603709,121960.0,121950.0,3.16472095]
["bitfinex-derivatives","BTCF0:USTF0",1759870870541,0.8603709,121960.0,121950.0,2.7678798]
["bitfinex-derivatives","BTCF0:USTF0",1759870870847,1.25721205,121960.0,121950.0,3.16472095]
["bitfinex-derivatives","BTCF0:USTF0",1759870871243,0.8603709,121960.0,121950.0,3.16472095]
["bitfinex-derivatives","BTCF0:USTF0",1759870871747,1.25721205,121960.0,121950.0,3.16472095]
["bitfinex-derivatives","BTCF0:USTF0",1759870871954,0.46352975,121960.0,121950.0,3.16472095]
["bitfinex-derivatives","BTCF0:USTF0",1759870872247,1.25721205,121960.0,121950.0,2.7678798]
["bitfinex-derivatives","BTCF0:USTF0",1759870872447,1.27095205,121960.0,121950.0,0.01448]
["bitfinex-derivatives","BTCF0:USTF0",1759870872640,1.27095205,121960.0,121950.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759870872845,1.32954541,121960.0,121950.0,0.62364]
["bitfinex-derivatives","BTCF0:USTF0",1759870873043,1.32954541,121960.0,121950.0,0.74432]
["bitfinex-derivatives","BTCF0:USTF0",1759870873347,0.0819598,121950.0,121940.0,0.0954454]
["bitfinex-derivatives","BTCF0:USTF0",1759870873552,0.8573777,121950.0,121940.0,2.5030054]
["bitfinex-derivatives","BTCF0:USTF0",1759870873850,0.85745736,121950.0,121940.0,2.5030054]
["bitfinex-derivatives","BTCF0:USTF0",1759870874351,0.85745736,121950.0,121940.0,2.5050054]
["bitfinex-derivatives","BTCF0:USTF0",1759870874853,0.85745736,121950.0,121940.0,2.42304]
["bitfinex-derivatives","BTCF0:USTF0",1759870876150,1.32663187,121950.0,121940.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1759870876550,1.67203851,121950.0,121940.0,0.30484]
["bitfinex-derivatives","BTCF0:USTF0",1759870876750,1.73081786,121950.0,121940.0,0.30484]
["bitfinex-derivatives","BTCF0:USTF0",1759870876952,0.87935621,121950.0,121940.0,0.30284]
["bitfinex-derivatives","BTCF0:USTF0",1759870877152,0.0819665,121940.0,121930.0,0.01348]
["bitfinex-derivatives","BTCF0:USTF0",1759870877346,1.25430521,121940.0,121930.0,0.75724]
["bitfinex-derivatives","BTCF0:USTF0",1759870877854,0.46062291,121940.0,121930.0,0.75724]
["bitfinex-derivatives","BTCF0:USTF0",1759870878056,1.25430521,121940.0,121930.0,0.01348]
["bitfinex-derivatives","BTCF0:USTF0",1759870878454,0.0819732,121930.0,121920.0,0.01348]
["bitfinex-derivatives","BTCF0:USTF0",1759870878756,1.25431191,121930.0,121920.0,2.35136]
["bitfinex-derivatives","BTCF0:USTF0",1759870879257,1.26259468,121930.0,121920.0,0.01348]
["bitfinex-derivatives","BTCF0:USTF0",1759870879556,0.0819799,121920.0,121910.0,1.67813]
["bitfinex-derivatives","BTCF0:USTF0",1759870879857,0.0819799,121920.0,121910.0,0.01389]
["bitfinex-derivatives","BTCF0:USTF0",1759870879858,1.25431861,121920.0,121910.0,0.01389]
["bitfinex-derivatives","BTCF0:USTF0",1759870880057,1.25431861,121920.0,121910.0,2.5044766]
["bitfinex-derivatives","BTCF0:USTF0",1759870880654,1.25431861,121920.0,121910.0,0.0958766]
["bitfinex-derivatives","BTCF0:USTF0",1759870880958,1.25431861,121920.0,121910.0,2.5065566]
["bitfinex-derivatives","BTCF0:USTF0",1759870881552,1.25431861,121920.0,121910.0,2.5095566]
["bitfinex-derivatives","BTCF0:USTF0",1759870881747,1.17233871,121920.0,121910.0,2.90639775]
["bitfinex-derivatives","BTCF0:USTF0",1759870881952,0.01785641,121920.0,121910.0,4.0640389]
["bitfinex-derivatives","BTCF0:USTF0",1759870882152,0.83961095,121940.0,121930.0,0.0947332]
["bitfinex-derivatives","BTCF0:USTF0",1759870882456,0.3608,121940.0,121930.0,1.23629435]
["bitfinex-derivatives","BTCF0:USTF0",1759870882656,0.83960765,121940.0,121930.0,2.90077435]
["bitfinex-derivatives","BTCF0:USTF0",1759870884057,0.0819665,121940.0,121930.0,3.30077435]
["bitfinex-derivatives","BTCF0:USTF0",1759870884257,0.4427653,121950.0,121940.0,0.0947265]
["bitfinex-derivatives","BTCF0:USTF0",1759870885158,0.90643743,121960.0,121950.0,0.0947198]
["bitfinex-derivatives","BTCF0:USTF0",1759870885358,1.30327858,121960.0,121950.0,0.82626473]
["bitfinex-derivatives","BTCF0:USTF0",1759870885955,1.30327858,121960.0,121950.0,1.22310588]
["bitfinex-derivatives","BTCF0:USTF0",1759870886155,0.90643743,121960.0,121950.0,1.22310588]
["bitfinex-derivatives","BTCF0:USTF0",1759870886355,0.84765808,121960.0,121950.0,1.22310588]
["bitfinex-derivatives","BTCF0:USTF0",1759870886555,1.24449923,121960.0,121950.0,0.82626473]
["bitfinex-derivatives","BTCF0:USTF0",1759870887156,1.24649923,121960.0,121950.0,0.82626473]
["bitfinex-derivatives","BTCF0:USTF0",1759870887356,1.25249923,121960.0,121950.0,0.08138473]
["bitfinex-derivatives","BTCF0:USTF0",1759870887557,1.25249923,121960.0,121950.0,2.49066473]
["bitfinex-derivatives","BTCF0:USTF0",1759870889960,0.85565808,121960.0,121950.0,2.88750588]
["bitfinex-derivatives","BTCF0:USTF0",1759870890161,0.008,121960.0,121950.0,2.88750588]
["bitfinex-derivatives","BTCF0:USTF0",1759870890361,0.40484115,121960.0,121950.0,2.88750588]
["bitfinex-derivatives","BTCF0:USTF0",1759870890562,0.008,121960.0,121950.0,2.88750588]
["bitfinex-derivatives","BTCF0:USTF0",1759870890758,0.008,121960.0,121950.0,3.28750588]
["bitfinex-derivatives","BTCF0:USTF0",1759870890963,0.008,121960.0,121950.0,3.68434703]
["bitfinex-derivatives","BTCF0:USTF0",1759870891152,0.41957935,121970.0,121960.0,0.094713]
["bitfinex-derivatives","BTCF0:USTF0",1759870891461,0.05877935,121970.0,121960.0,0.8883953]
["bitfinex-derivatives","BTCF0:USTF0",1759870891659,0.8983646,121980.0,121970.0,0.0947063]
["bitfinex-derivatives","BTCF0:USTF0",1759870891963,0.83958525,121980.0,121970.0,1.23646745]
["bitfinex-derivatives","BTCF0:USTF0",1759870892165,0.52464377,121990.0,121980.0,0.0946996]
["bitfinex-derivatives","BTCF0:USTF0",1759870892463,0.92148492,121990.0,121980.0,0.44723373]
["bitfinex-derivatives","BTCF0:USTF0",1759870892866,0.50980714,121990.0,121980.0,0.44723373]
["bitfinex-derivatives","BTCF0:USTF0",1759870893069,0.90664829,121990.0,121980.0,0.44723373]
["bitfinex-derivatives","BTCF0:USTF0",1759870893259,0.84793351,121990.0,121980.0,2.85663373]
["bitfinex-derivatives","BTCF0:USTF0",1759870893563,0.85293351,121990.0,121980.0,2.85663373]
["bitfinex-derivatives","BTCF0:USTF0",1759870893762,0.85293351,121990.0,121980.0,2.87952373]
["bitfinex-derivatives","BTCF0:USTF0",1759870894163,0.9292928,121990.0,121980.0,2.87952373]
["bitfinex-derivatives","BTCF0:USTF0",1759870894360,0.47373687,121990.0,121980.0,2.87952373]
["bitfinex-derivatives","BTCF0:USTF0",1759870894560,0.87057802,121990.0,121980.0,2.87952373]
["bitfinex-derivatives","BTCF0:USTF0",1759870894962,0.87857802,121990.0,121980.0,2.87952373]
["bitfinex-derivatives","BTCF0:USTF0",1759870895359,0.87857802,121990.0,121980.0,0.47016373]
["bitfinex-derivatives","BTCF0:USTF0",1759870895561,0.87857802,121990.0,121980.0,2.92363075]
["bitfinex-derivatives","BTCF0:USTF0",1759870895860,0.87857802,121990.0,121980.0,2.44485]
["bitfinex-derivatives","BTCF0:USTF0",1759870895861,0.90033802,121990.0,121980.0,2.44485]
["bitfinex-derivatives","BTCF0:USTF0",1759870896666,0.90033802,121990.0,121980.0,2.5266696]
["bitfinex-derivatives","BTCF0:USTF0",1759870897465,0.90033802,121990.0,121980.0,0.1176296]
["bitfinex-derivatives","BTCF0:USTF0",1759870897660,0.90033802,121990.0,121980.0,2.5265896]
["bitfinex-derivatives","BTCF0:USTF0",1759870897861,0.48173687,121990.0,121980.0,2.5265896]
["bitfinex-derivatives","BTCF0:USTF0",1759870898063,0.87857802,121990.0,121980.0,2.5265896]
["bitfinex-derivatives","BTCF0:USTF0",1759870898361,0.87857802,121990.0,121980.0,2.92343075]
["bitfinex-derivatives","BTCF0:USTF0",1759870898862,0.87022306,121990.0,121980.0,2.92343075]
["bitfinex-derivatives","BTCF0:USTF0",1759870899661,0.39144451,121990.0,121980.0,3.3202719]
["bitfinex-derivatives","BTCF0:USTF0",1759870900566,0.03064451,121990.0,121980.0,3.3202719]
["bitfinex-derivatives","BTCF0:USTF0",1759870901861,0.11257741,121990.0,121980.0,3.3202719]
["bitfinex-derivatives","BTCF0:USTF0",1759870902062,0.03064451,121990.0,121980.0,3.7202719]
["bitfinex-derivatives","BTCF0:USTF0",1759870902657,0.03064451,121990.0,121980.0,3.3202719]
["bitfinex-derivatives","BTCF0:USTF0",1759870902859,0.03064451,121990.0,121980.0,0.9113119]
["bitfinex-derivatives","BTCF0:USTF0",1759870903159,0.03064451,121990.0,121980.0,3.3199119]
["bitfinex-derivatives","BTCF0:USTF0",1759870903867,0.03064451,121990.0,121980.0,3.7199119]
["bitfinex-derivatives","BTCF0:USTF0",1759870904268,0.03064451,121990.0,121980.0,4.0807119]
["bitfinex-derivatives","BTCF0:USTF0",1759870904869,0.03064451,121990.0,121980.0,4.07004796]
["bitfinex-derivatives","BTCF0:USTF0",1759870908167,0.03064451,121990.0,121980.0,3.27636566]
["bitfinex-derivatives","BTCF0:USTF0",1759870908368,0.03064451,121990.0,121980.0,4.07004796]
["bitfinex-derivatives","BTCF0:USTF0",1759870911872,0.13064451,121990.0,121980.0,4.07004796]
["bitfinex-derivatives","BTCF0:USTF0",1759870912269,0.13064451,121990.0,121980.0,4.06936796]
["bitfinex-derivatives","BTCF0:USTF0",1759870913466,0.06064451,121990.0,121980.0,4.06936796]
["bitfinex-derivatives","BTCF0:USTF0",1759870913671,0.02564451,121990.0,121980.0,4.0672719]
["bitfinex-derivatives","BTCF0:USTF0",1759870915070,0.02564451,121990.0,121980.0,1.6593519]
["bitfinex-derivatives","BTCF0:USTF0",1759870915270,0.03853451,121990.0,121980.0,4.0670719]
["bitfinex-derivatives","BTCF0:USTF0",1759870916774,0.04253451,121990.0,121980.0,4.0670719]
["bitfinex-derivatives","BTCF0:USTF0",1759870917176,0.04253451,121990.0,121980.0,4.06619644]
["bitfinex-derivatives","BTCF0:USTF0",1759870917475,0.03853451,121990.0,121980.0,4.06619644]
["bitfinex-derivatives","BTCF0:USTF0",1759870920178,0.03853451,121990.0,121980.0,1.65855644]
["bitfinex-derivatives","BTCF0:USTF0",1759870920379,0.03853451,121990.0,121980.0,4.06611644]
["bitfinex-derivatives","BTCF0:USTF0",1759870920675,0.03853451,121990.0,121980.0,0.8656696]
["bitfinex-derivatives","BTCF0:USTF0",1759870920880,0.03853451,121990.0,121980.0,3.66951302]
["bitfinex-derivatives","BTCF0:USTF0",1759870924182,0.03853451,121990.0,121980.0,4.06595644]
["bitfinex-derivatives","BTCF0:USTF0",1759870925581,0.01289,122000.0,121990.0,0.0819329]
["bitfinex-derivatives","BTCF0:USTF0",1759870925783,0.03000512,122000.0,121990.0,1.08964703]
["bitfinex-derivatives","BTCF0:USTF0",1759870925979,0.03000512,122000.0,121990.0,1.07898406]
["bitfinex-derivatives","BTCF0:USTF0",1759870926681,0.03200512,122000.0,121990.0,1.07998406]
["bitfinex-derivatives","BTCF0:USTF0",1759870927387,0.01289,122010.0,122000.0,0.0819262]
["bitfinex-derivatives","BTCF0:USTF0",1759870927582,0.01289,122010.0,122000.0,1.58276962]
["bitfinex-derivatives","BTCF0:USTF0",1759870929183,0.01589,122010.0,122000.0,1.58276962]
["bitfinex-derivatives","BTCF0:USTF0",1759870929985,0.01489,122010.0,122000.0,0.84016962]
["bitfinex-derivatives","BTCF0:USTF0",1759870930186,0.01489,122010.0,122000.0,3.24732962]
["bitfinex-derivatives","BTCF0:USTF0",1759870930586,0.01289,122010.0,122000.0,3.25432962]
["bitfinex-derivatives","BTCF0:USTF0",1759870931889,0.01289,122010.0,122000.0,0.84716962]
["bitfinex-derivatives","BTCF0:USTF0",1759870932093,0.01289,122010.0,122000.0,3.24342811]
["bitfinex-derivatives","BTCF0:USTF0",1759870932887,0.01289,122010.0,122000.0,3.90367153]
["bitfinex-derivatives","BTCF0:USTF0",1759870934093,0.01289,122010.0,122000.0,1.49675153]
["bitfinex-derivatives","BTCF0:USTF0",1759870934288,0.01289,122010.0,122000.0,3.90355153]
["bitfinex-derivatives","BTCF0:USTF0",1759870935690,0.01289,122020.0,122010.0,0.0819195]
["bitfinex-derivatives","BTCF0:USTF0",1759870935890,0.01289,122020.0,122010.0,1.23560634]
["bitfinex-derivatives","BTCF0:USTF0",1759870936387,0.01289,122020.0,122010.0,1.22228016]
["bitfinex-derivatives","BTCF0:USTF0",1759870936788,0.01289,122020.0,122010.0,1.62228016]
["bitfinex-derivatives","BTCF0:USTF0",1759870937183,0.01289,122020.0,122010.0,1.62628016]
["bitfinex-derivatives","BTCF0:USTF0",1759870939589,0.01289,122030.0,122020.0,0.0712522]
["bitfinex-derivatives","BTCF0:USTF0",1759870939794,0.01289,122030.0,122020.0,1.57177562]
["bitfinex-derivatives","BTCF0:USTF0",1759870940889,0.01289,122030.0,122020.0,1.57377562]
["bitfinex-derivatives","BTCF0:USTF0",1759870941095,0.01389,122030.0,122020.0,1.57377562]
["bitfinex-derivatives","BTCF0:USTF0",1759870941998,0.01389,122030.0,122020.0,1.97377562]
["bitfinex-derivatives","BTCF0:USTF0",1759870942693,0.01389,122030.0,122020.0,2.37021904]
["bitfinex-derivatives","BTCF0:USTF0",1759870943094,0.01289,122040.0,122030.0,0.081906]
["bitfinex-derivatives","BTCF0:USTF0",1759870943295,0.01289,122040.0,122030.0,1.23559284]
["bitfinex-derivatives","BTCF0:USTF0",1759870943897,0.01289,122040.0,122030.0,3.64203284]
["bitfinex-derivatives","BTCF0:USTF0",1759870944198,0.01489,122040.0,122030.0,3.64203284]
["bitfinex-derivatives","BTCF0:USTF0",1759870944994,0.01489,122040.0,122030.0,3.24558942]
["bitfinex-derivatives","BTCF0:USTF0",1759870945199,0.01489,122040.0,122030.0,0.442706]
["bitfinex-derivatives","BTCF0:USTF0",1759870945402,0.01589,122040.0,122030.0,3.24542942]
["bitfinex-derivatives","BTCF0:USTF0",1759870946301,0.01589,122040.0,122030.0,3.64187284]
["bitfinex-derivatives","BTCF0:USTF0",1759870946698,0.01489,122040.0,122030.0,3.64187284]
["bitfinex-derivatives","BTCF0:USTF0",1759870947099,0.01489,122040.0,122030.0,3.64175284]
["bitfinex-derivatives","BTCF0:USTF0",1759870947602,0.01389,122040.0,122030.0,3.64175284]
["bitfinex-derivatives","BTCF0:USTF0",1759870947797,0.001,122040.0,122030.0,4.04175284]
["bitfinex-derivatives","BTCF0:USTF0",1759870948099,0.01349,122050.0,122040.0,0.0818993]
["bitfinex-derivatives","BTCF0:USTF0",1759870948304,0.01349,122050.0,122040.0,1.21160366]
["bitfinex-derivatives","BTCF0:USTF0",1759870948505,0.01349,122050.0,122040.0,1.61160366]
["bitfinex-derivatives","BTCF0:USTF0",1759870948803,0.01349,122060.0,122050.0,0.0818926]
["bitfinex-derivatives","BTCF0:USTF0",1759870949004,0.01349,122060.0,122050.0,1.58241602]
["bitfinex-derivatives","BTCF0:USTF0",1759870950003,0.01349,122060.0,122050.0,1.58741602]
["bitfinex-derivatives","BTCF0:USTF0",1759870950599,0.01349,122060.0,122050.0,3.64853944]
["bitfinex-derivatives","BTCF0:USTF0",1759870950804,0.01349,122060.0,122050.0,3.25209602]
["bitfinex-derivatives","BTCF0:USTF0",1759870951104,0.01349,122060.0,122050.0,3.64853944]
["bitfinex-derivatives","BTCF0:USTF0",1759870951304,0.01349,122060.0,122050.0,3.25209602]
["bitfinex-derivatives","BTCF0:USTF0",1759870951506,0.03009469,122060.0,122050.0,3.25209602]
["bitfinex-derivatives","BTCF0:USTF0",1759870952410,0.03009469,122060.0,122050.0,3.64853944]
["bitfinex-derivatives","BTCF0:USTF0",1759870953296,0.01349,122070.0,122060.0,0.0818859]
["bitfinex-derivatives","BTCF0:USTF0",1759870953499,0.01349,122070.0,122060.0,1.23557274]
["bitfinex-derivatives","BTCF0:USTF0",1759870954305,0.01349,122070.0,122060.0,1.22491684]
["bitfinex-derivatives","BTCF0:USTF0",1759870954507,0.01349,122070.0,122060.0,1.22791684]
["bitfinex-derivatives","BTCF0:USTF0",1759870962113,0.4352,122070.0,122060.0,2.48035]
["bitfinex-derivatives","BTCF0:USTF0",1759870962310,0.91352262,122070.0,122060.0,1.73671]
["bitfinex-derivatives","BTCF0:USTF0",1759870962509,1.27432262,122070.0,122060.0,1.7473659]
["bitfinex-derivatives","BTCF0:USTF0",1759870962702,0.87432262,122070.0,122060.0,2.4914859]
["bitfinex-derivatives","BTCF0:USTF0",1759870963308,0.87432262,122070.0,122060.0,2.48082837]
["bitfinex-derivatives","BTCF0:USTF0",1759870963509,0.87432262,122070.0,122060.0,2.4885259]
["bitfinex-derivatives","BTCF0:USTF0",1759870963816,0.87432262,122070.0,122060.0,0.0818859]
["bitfinex-derivatives","BTCF0:USTF0",1759870964011,0.87432262,122070.0,122060.0,2.4885259]
["bitfinex-derivatives","BTCF0:USTF0",1759870964812,0.87432262,122070.0,122060.0,0.0818859]
["bitfinex-derivatives","BTCF0:USTF0",1759870965013,0.1168559,122060.0,122050.0,0.0818885]
["bitfinex-derivatives","BTCF0:USTF0",1759870965203,0.87409932,122060.0,122050.0,2.4884485]
["bitfinex-derivatives","BTCF0:USTF0",1759870965411,0.89060799,122060.0,122050.0,0.0818885]
["bitfinex-derivatives","BTCF0:USTF0",1759870965610,0.03497,122050.0,122040.0,0.47833742]
["bitfinex-derivatives","BTCF0:USTF0",1759870966217,0.03497,122050.0,122040.0,2.88509742]
["bitfinex-derivatives","BTCF0:USTF0",1759870966218,0.1168626,122050.0,122040.0,2.88509742]
["bitfinex-derivatives","BTCF0:USTF0",1759870966514,1.20048062,122050.0,122030.0,0.0818995]
["bitfinex-derivatives","BTCF0:USTF0",1759870966712,0.87411272,122040.0,122030.0,0.0818995]
["bitfinex-derivatives","BTCF0:USTF0",1759870966905,0.4941798,122040.0,122030.0,2.4886195]
["bitfinex-derivatives","BTCF0:USTF0",1759870967510,0.4122805,122040.0,122030.0,2.4886195]
["bitfinex-derivatives","BTCF0:USTF0",1759870967716,0.4122805,122040.0,122030.0,0.47934292]
["bitfinex-derivatives","BTCF0:USTF0",1759870968015,0.4122805,122040.0,122030.0,2.88614292]
["bitfinex-derivatives","BTCF0:USTF0",1759870968716,0.4122805,122040.0,122030.0,2.4896995]
["bitfinex-derivatives","BTCF0:USTF0",1759870968918,0.4122805,122040.0,122030.0,2.88614292]
["bitfinex-derivatives","BTCF0:USTF0",1759870969307,0.4122805,122040.0,122030.0,2.88514292]
["bitfinex-derivatives","BTCF0:USTF0",1759870969511,0.4122805,122040.0,122030.0,0.47834292]
["bitfinex-derivatives","BTCF0:USTF0",1759870969707,0.4122805,122040.0,122030.0,2.88526292]
["bitfinex-derivatives","BTCF0:USTF0",1759870971612,0.3905705,122040.0,122030.0,2.88526292]
["bitfinex-derivatives","BTCF0:USTF0",1759870971918,0.0297705,122040.0,122030.0,3.24606292]
["bitfinex-derivatives","BTCF0:USTF0",1759870973113,0.0297705,122040.0,122030.0,3.24806292]
["bitfinex-derivatives","BTCF0:USTF0",1759870973412,0.03002469,122040.0,122030.0,3.24806292]
["bitfinex-derivatives","BTCF0:USTF0",1759870973816,0.03002469,122040.0,122030.0,3.24906292]
["bitfinex-derivatives","BTCF0:USTF0",1759870975618,0.03002469,122040.0,122030.0,2.88826292]
["bitfinex-derivatives","BTCF0:USTF0",1759870976118,0.03002469,122040.0,122030.0,3.24906292]
["bitfinex-derivatives","BTCF0:USTF0",1759870976816,0.03002469,122040.0,122030.0,4.04550634]
["bitfinex-derivatives","BTCF0:USTF0",1759870977014,0.03002469,122040.0,122030.0,4.0447514]
["bitfinex-derivatives","BTCF0:USTF0",1759870977622,0.01326,122050.0,122040.0,0.0818993]
["bitfinex-derivatives","BTCF0:USTF0",1759870977812,0.01326,122050.0,122040.0,1.2348312]
["bitfinex-derivatives","BTCF0:USTF0",1759870978017,0.01326,122050.0,122040.0,3.6421112]
["bitfinex-derivatives","BTCF0:USTF0",1759870978312,0.01326,122050.0,122040.0,1.2348312]
["bitfinex-derivatives","BTCF0:USTF0",1759870978514,0.01326,122050.0,122040.0,3.6420712]
["bitfinex-derivatives","BTCF0:USTF0",1759870979019,0.01326,122050.0,122040.0,3.65013018]
["bitfinex-derivatives","BTCF0:USTF0",1759870979519,0.01326,122050.0,122040.0,3.65313018]
["bitfinex-derivatives","BTCF0:USTF0",1759870979713,0.01326,122050.0,122040.0,3.65813018]
["bitfinex-derivatives","BTCF0:USTF0",1759870980121,0.01326,122050.0,122040.0,4.05419613]
["bitfinex-derivatives","BTCF0:USTF0",1759870980321,0.01326,122050.0,122040.0,4.45419613]
["bitfinex-derivatives","BTCF0:USTF0",1759870980722,0.01326,122060.0,122050.0,0.0818926]
["bitfinex-derivatives","BTCF0:USTF0",1759870980924,0.01326,122060.0,122050.0,1.2348245]
["bitfinex-derivatives","BTCF0:USTF0",1759870981319,0.01326,122060.0,122050.0,3.6420245]
["bitfinex-derivatives","BTCF0:USTF0",1759870982125,0.75686595,122080.0,122070.0,0.0818792]
["bitfinex-derivatives","BTCF0:USTF0",1759870982319,0.75686595,122080.0,122070.0,1.20902247]
["bitfinex-derivatives","BTCF0:USTF0",1759870983324,0.76186595,122080.0,122070.0,2.47559652]
["bitfinex-derivatives","BTCF0:USTF0",1759870983624,0.84373845,122080.0,122070.0,0.06855652]
["bitfinex-derivatives","BTCF0:USTF0",1759870983820,0.84373845,122080.0,122070.0,2.87162247]
["bitfinex-derivatives","BTCF0:USTF0",1759870984122,1.6398044,122080.0,122070.0,2.47555652]
["bitfinex-derivatives","BTCF0:USTF0",1759870984620,1.64796607,122080.0,122070.0,2.87162247]
["bitfinex-derivatives","BTCF0:USTF0",1759870984921,1.64696607,122080.0,122070.0,0.06855652]
["bitfinex-derivatives","BTCF0:USTF0",1759870985223,1.64696607,122080.0,122070.0,2.14132]
["bitfinex-derivatives","BTCF0:USTF0",1759870985224,1.64396607,122080.0,122070.0,2.14132]
["bitfinex-derivatives","BTCF0:USTF0",1759870986026,1.64496607,122080.0,122070.0,2.14132]
["bitfinex-derivatives","BTCF0:USTF0",1759870986221,1.64396607,122080.0,122070.0,2.2231992]
["bitfinex-derivatives","BTCF0:USTF0",1759870986421,1.64996607,122080.0,122070.0,2.2231992]
["bitfinex-derivatives","BTCF0:USTF0",1759870987824,1.65096607,122080.0,122070.0,2.2231992]
["bitfinex-derivatives","BTCF0:USTF0",1759870988024,1.65096607,122080.0,122070.0,0.0818792]
["bitfinex-derivatives","BTCF0:USTF0",1759870988225,1.65096607,122080.0,122070.0,0.8260792]
["bitfinex-derivatives","BTCF0:USTF0",1759870989227,0.0818792,122070.0,122060.0,1.7446051]
["bitfinex-derivatives","BTCF0:USTF0",1759870989423,0.83874515,122070.0,122060.0,2.4887651]
["bitfinex-derivatives","BTCF0:USTF0",1759870989626,0.85546672,122070.0,122060.0,2.4887651]
["bitfinex-derivatives","BTCF0:USTF0",1759870990528,0.85546672,122070.0,122060.0,0.0818851]
["bitfinex-derivatives","BTCF0:USTF0",1759870990723,0.85546672,122070.0,122060.0,2.4887251]
["bitfinex-derivatives","BTCF0:USTF0",1759870990924,0.85646672,122070.0,122060.0,2.4887251]
["bitfinex-derivatives","BTCF0:USTF0",1759870991328,0.86046672,122070.0,122060.0,0.0818851]
["bitfinex-derivatives","BTCF0:USTF0",1759870991630,0.46440077,122070.0,122060.0,0.0818851]
["bitfinex-derivatives","BTCF0:USTF0",1759870991928,0.86046672,122070.0,122060.0,0.0818851]
["bitfinex-derivatives","BTCF0:USTF0",1759870992132,1.65653267,122070.0,122060.0,0.2638]
["bitfinex-derivatives","BTCF0:USTF0",1759870992325,1.71524745,122070.0,122060.0,0.99443641]
["bitfinex-derivatives","BTCF0:USTF0",1759870992720,1.71524745,122070.0,122060.0,0.25047641]
["bitfinex-derivatives","BTCF0:USTF0",1759870993025,1.65653267,122070.0,122060.0,0.99475641]
["bitfinex-derivatives","BTCF0:USTF0",1759870993430,2.1113134,122070.0,122060.0,0.99475641]
["bitfinex-derivatives","BTCF0:USTF0",1759870993730,1.71524745,122070.0,122060.0,0.99475641]
["bitfinex-derivatives","BTCF0:USTF0",1759870994434,1.71524745,122070.0,122060.0,0.99471641]
["bitfinex-derivatives","BTCF0:USTF0",1759870995626,1.71524745,122070.0,122060.0,0.6752576]
["bitfinex-derivatives","BTCF0:USTF0",1759870995827,0.0819257,122010.0,122000.0,0.0819252]
["bitfinex-derivatives","BTCF0:USTF0",1759870996032,0.49471322,122010.0,122000.0,2.4893252]
["bitfinex-derivatives","BTCF0:USTF0",1759870996228,0.49471322,122010.0,122000.0,2.88539115]
["bitfinex-derivatives","BTCF0:USTF0",1759870996734,0.49471322,122010.0,122000.0,2.88563115]
["bitfinex-derivatives","BTCF0:USTF0",1759870997441,0.49471322,122010.0,122000.0,2.89663115]
["bitfinex-derivatives","BTCF0:USTF0",1759870997624,0.49471322,122010.0,122000.0,2.90263115]
["bitfinex-derivatives","BTCF0:USTF0",1759870998024,0.50311974,122010.0,122000.0,2.90263115]
["bitfinex-derivatives","BTCF0:USTF0",1759870998435,0.50311974,122010.0,122000.0,2.90163115]
["bitfinex-derivatives","BTCF0:USTF0",1759870998831,0.50311974,122010.0,122000.0,2.4945652]
["bitfinex-derivatives","BTCF0:USTF0",1759870998832,0.49471322,122010.0,122000.0,2.4945652]
["bitfinex-derivatives","BTCF0:USTF0",1759870999031,0.49471322,122010.0,122000.0,2.89963115]
["bitfinex-derivatives","BTCF0:USTF0",1759871000138,0.09864727,122010.0,122000.0,2.89963115]
["bitfinex-derivatives","BTCF0:USTF0",1759871000332,0.49471322,122010.0,122000.0,2.89963115]
["bitfinex-derivatives","BTCF0:USTF0",1759871001634,0.01672157,122010.0,122000.0,3.2956971]
["bitfinex-derivatives","BTCF0:USTF0",1759871001836,0.081918,122020.0,122010.0,0.0819195]
["bitfinex-derivatives","BTCF0:USTF0",1759871002037,0.49539158,122020.0,122010.0,0.47798545]
["bitfinex-derivatives","BTCF0:USTF0",1759871002335,0.85619158,122020.0,122010.0,0.47798545]
["bitfinex-derivatives","BTCF0:USTF0",1759871003436,0.85619158,122020.0,122010.0,0.48598545]
["bitfinex-derivatives","BTCF0:USTF0",1759871003636,0.85619158,122020.0,122010.0,0.48998545]
["bitfinex-derivatives","BTCF0:USTF0",1759871005236,0.85619158,122020.0,122010.0,2.89766545]
["bitfinex-derivatives","BTCF0:USTF0",1759871005736,0.85619158,122020.0,122010.0,2.5015995]
["bitfinex-derivatives","BTCF0:USTF0",1759871005938,0.85619158,122020.0,122010.0,2.89766545]
["bitfinex-derivatives","BTCF0:USTF0",1759871006333,0.85619158,122020.0,122010.0,3.14814186]
["bitfinex-derivatives","BTCF0:USTF0",1759871008037,0.49539158,122020.0,122010.0,3.14814186]
["bitfinex-derivatives","BTCF0:USTF0",1759871008238,0.85619158,122020.0,122010.0,3.14814186]
["bitfinex-derivatives","BTCF0:USTF0",1759871010942,0.87009158,122020.0,122010.0,3.14814186]
["bitfinex-derivatives","BTCF0:USTF0",1759871012243,0.87009158,122020.0,122010.0,0.74046186]
["bitfinex-derivatives","BTCF0:USTF0",1759871012543,0.87009158,122020.0,122010.0,3.14790186]
["bitfinex-derivatives","BTCF0:USTF0",1759871012844,0.03130763,122020.0,122010.0,3.14790186]
["bitfinex-derivatives","BTCF0:USTF0",1759871013144,0.03130763,122020.0,122010.0,3.54790186]
["bitfinex-derivatives","BTCF0:USTF0",1759871014545,0.03130763,122020.0,122010.0,3.90870186]
["bitfinex-derivatives","BTCF0:USTF0",1759871015042,0.0139,122020.0,122010.0,4.31308232]
["bitfinex-derivatives","BTCF0:USTF0",1759871015343,0.0139,122020.0,122010.0,4.30476781]
["bitfinex-derivatives","BTCF0:USTF0",1759871015744,0.0139,122020.0,122010.0,4.31290154]
["bitfinex-derivatives","BTCF0:USTF0",1759871016548,0.0139,122020.0,122010.0,4.30476781]
["bitfinex-derivatives","BTCF0:USTF0",1759871018952,0.0139,122020.0,122010.0,4.70921073]
["bitfinex-derivatives","BTCF0:USTF0",1759871019148,0.0139,122030.0,122020.0,1.27011055]
["bitfinex-derivatives","BTCF0:USTF0",1759871019447,0.0139,122030.0,122020.0,1.63091055]
["bitfinex-derivatives","BTCF0:USTF0",1759871019647,0.0139,122030.0,122020.0,2.03091055]
["bitfinex-derivatives","BTCF0:USTF0",1759871020058,0.0139,122040.0,122030.0,0.081906]
["bitfinex-derivatives","BTCF0:USTF0",1759871020355,0.03132309,122040.0,122030.0,1.9794779]
["bitfinex-derivatives","BTCF0:USTF0",1759871020655,0.03132309,122040.0,122030.0,2.3794779]
["bitfinex-derivatives","BTCF0:USTF0",1759871021560,0.03132309,122040.0,122030.0,2.36881953]
["bitfinex-derivatives","BTCF0:USTF0",1759871022156,0.03132309,122040.0,122030.0,2.37281953]
["bitfinex-derivatives","BTCF0:USTF0",1759871022355,0.03132309,122040.0,122030.0,1.97281953]
["bitfinex-derivatives","BTCF0:USTF0",1759871022754,0.03132442,122040.0,122030.0,1.23317953]
["bitfinex-derivatives","BTCF0:USTF0",1759871023056,0.03132442,122040.0,122030.0,2.84876763]
["bitfinex-derivatives","BTCF0:USTF0",1759871023256,0.03132442,122040.0,122030.0,3.64089953]
["bitfinex-derivatives","BTCF0:USTF0",1759871023457,0.03132442,122040.0,122030.0,3.64389953]
["bitfinex-derivatives","BTCF0:USTF0",1759871029059,0.03132442,122040.0,122030.0,2.85176763]
["bitfinex-derivatives","BTCF0:USTF0",1759871029261,0.03132442,122040.0,122030.0,3.64389953]
["bitfinex-derivatives","BTCF0:USTF0",1759871030064,0.03132442,122040.0,122030.0,3.89437594]
["bitfinex-derivatives","BTCF0:USTF0",1759871036064,0.03132442,122040.0,122030.0,3.89337594]
["bitfinex-derivatives","BTCF0:USTF0",1759871037868,0.03132442,122040.0,122030.0,3.89313594]
["bitfinex-derivatives","BTCF0:USTF0",1759871039072,0.03132442,122040.0,122030.0,3.89313844]
["bitfinex-derivatives","BTCF0:USTF0",1759871039372,0.03132442,122040.0,122030.0,1.48665844]
["bitfinex-derivatives","BTCF0:USTF0",1759871039566,0.03132442,122040.0,122030.0,3.89305844]
["bitfinex-derivatives","BTCF0:USTF0",1759871040470,0.03132442,122040.0,122030.0,3.89301844]
["bitfinex-derivatives","BTCF0:USTF0",1759871041569,0.03132442,122040.0,122030.0,3.10088404]
["bitfinex-derivatives","BTCF0:USTF0",1759871041768,0.03132442,122040.0,122030.0,3.89301844]
["bitfinex-derivatives","BTCF0:USTF0",1759871042468,0.03132442,122040.0,122030.0,3.88235995]
["bitfinex-derivatives","BTCF0:USTF0",1759871044074,0.03132442,122040.0,122030.0,3.88219995]
["bitfinex-derivatives","BTCF0:USTF0",1759871046171,0.03132442,122040.0,122030.0,3.88211995]
["bitfinex-derivatives","BTCF0:USTF0",1759871046476,0.03132442,122040.0,122030.0,1.47599995]
["bitfinex-derivatives","BTCF0:USTF0",1759871046671,0.03132442,122040.0,122030.0,3.88203995]
["bitfinex-derivatives","BTCF0:USTF0",1759871047170,0.03132442,122040.0,122030.0,1.47599995]
["bitfinex-derivatives","BTCF0:USTF0",1759871047472,0.03132442,122040.0,122030.0,3.88195995]
["bitfinex-derivatives","BTCF0:USTF0",1759871051768,0.03132442,122040.0,122030.0,3.87130177]
["bitfinex-derivatives","BTCF0:USTF0",1759871056990,2e-08,122040.0,122030.0,3.87130177]
["bitfinex-derivatives","BTCF0:USTF0",1759871057187,0.0139,122050.0,122040.0,0.0818993]
["bitfinex-derivatives","BTCF0:USTF0",1759871057481,0.0139,122050.0,122040.0,1.2348337]
["bitfinex-derivatives","BTCF0:USTF0",1759871057676,0.0139,122050.0,122040.0,1.47465228]
["bitfinex-derivatives","BTCF0:USTF0",1759871057981,0.01283,122060.0,122040.0,2.27071948]
["bitfinex-derivatives","BTCF0:USTF0",1759871058284,0.01283,122060.0,122050.0,1.977547]
["bitfinex-derivatives","BTCF0:USTF0",1759871058472,0.01283,122060.0,122050.0,1.5814798]
["bitfinex-derivatives","BTCF0:USTF0",1759871058679,0.01283,122070.0,122060.0,0.0818859]
["bitfinex-derivatives","BTCF0:USTF0",1759871058877,0.01283,122070.0,122060.0,1.48529671]
["bitfinex-derivatives","BTCF0:USTF0",1759871060579,0.01283,122070.0,122060.0,3.89089671]
["bitfinex-derivatives","BTCF0:USTF0",1759871061180,0.01283,122070.0,122060.0,1.48529671]
["bitfinex-derivatives","BTCF0:USTF0",1759871061378,0.01283,122070.0,122060.0,3.49670951]
["bitfinex-derivatives","BTCF0:USTF0",1759871062778,0.01283,122070.0,122060.0,3.89277671]
["bitfinex-derivatives","BTCF0:USTF0",1759871062985,0.01283,122070.0,122060.0,3.90111228]
["bitfinex-derivatives","BTCF0:USTF0",1759871063584,0.01283,122070.0,122060.0,3.89277671]
["bitfinex-derivatives","BTCF0:USTF0",1759871065783,0.01283,122070.0,122060.0,3.49670951]
["bitfinex-derivatives","BTCF0:USTF0",1759871067486,0.01283,122070.0,122060.0,3.89277671]
["bitfinex-derivatives","BTCF0:USTF0",1759871068982,0.03025194,122070.0,122060.0,3.89277671]
["bitfinex-derivatives","BTCF0:USTF0",1759871069182,0.03025194,122070.0,122060.0,3.88212052]
["bitfinex-derivatives","BTCF0:USTF0",1759871069584,0.00165714,122070.0,122060.0,3.88212052]
["bitfinex-derivatives","BTCF0:USTF0",1759871069790,0.01299,122080.0,122070.0,0.0818792]
["bitfinex-derivatives","BTCF0:USTF0",1759871069990,0.01299,122080.0,122070.0,1.22149375]
["bitfinex-derivatives","BTCF0:USTF0",1759871070886,0.01399,122080.0,122070.0,1.22149375]
["bitfinex-derivatives","BTCF0:USTF0",1759871072292,1e-07,122080.0,122070.0,1.47197016]
["bitfinex-derivatives","BTCF0:USTF0",1759871073591,1e-07,122080.0,122070.0,1.22149375]
["bitfinex-derivatives","BTCF0:USTF0",1759871075188,0.01299,122100.0,122080.0,0.0818725]
["bitfinex-derivatives","BTCF0:USTF0",1759871075388,0.01299,122100.0,122090.0,1.9313594]
["bitfinex-derivatives","BTCF0:USTF0",1759871075689,0.01318,122110.0,122100.0,0.0818591]
["bitfinex-derivatives","BTCF0:USTF0",1759871075891,0.01318,122120.0,122110.0,0.0818524]
["bitfinex-derivatives","BTCF0:USTF0",1759871076091,0.39561,122130.0,122120.0,0.0818457]
["bitfinex-derivatives","BTCF0:USTF0",1759871076391,0.03481,122130.0,122120.0,0.4779129]
["bitfinex-derivatives","BTCF0:USTF0",1759871078194,0.43481,122130.0,122120.0,0.8779801]
["bitfinex-derivatives","BTCF0:USTF0",1759871078493,0.43481,122130.0,122120.0,2.8867929]
["bitfinex-derivatives","BTCF0:USTF0",1759871079190,0.43481,122130.0,122120.0,2.8887929]
["bitfinex-derivatives","BTCF0:USTF0",1759871079395,0.43481,122130.0,122120.0,3.2495929]
["bitfinex-derivatives","BTCF0:USTF0",1759871079596,0.01318,122130.0,122120.0,3.6456601]
["bitfinex-derivatives","BTCF0:USTF0",1759871081285,0.01318,122130.0,122120.0,3.63500859]
["bitfinex-derivatives","BTCF0:USTF0",1759871081688,0.01318006,122140.0,122130.0,0.081839]
["bitfinex-derivatives","BTCF0:USTF0",1759871081894,0.01318,122140.0,122130.0,1.22145954]
["bitfinex-derivatives","BTCF0:USTF0",1759871082795,0.01318,122140.0,122130.0,1.22245954]
["bitfinex-derivatives","BTCF0:USTF0",1759871082998,0.01318,122140.0,122130.0,3.62721954]
["bitfinex-derivatives","BTCF0:USTF0",1759871083701,0.01318,122140.0,122130.0,3.62921954]
["bitfinex-derivatives","BTCF0:USTF0",1759871084493,0.01318,122140.0,122130.0,1.22445954]
["bitfinex-derivatives","BTCF0:USTF0",1759871084798,0.01318,122140.0,122130.0,3.62917954]
["bitfinex-derivatives","BTCF0:USTF0",1759871085600,0.01318,122140.0,122130.0,1.22445954]
["bitfinex-derivatives","BTCF0:USTF0",1759871085995,0.01318,122140.0,122130.0,3.62901954]
["bitfinex-derivatives","BTCF0:USTF0",1759871087301,0.01318,122140.0,122130.0,3.61836937]
["bitfinex-derivatives","BTCF0:USTF0",1759871087604,0.01318,122140.0,122130.0,1.21380937]
["bitfinex-derivatives","BTCF0:USTF0",1759871087794,0.03554,122140.0,122130.0,2.11878217]
["bitfinex-derivatives","BTCF0:USTF0",1759871088000,0.43554,122140.0,122130.0,2.46523497]
["bitfinex-derivatives","BTCF0:USTF0",1759871088201,0.43554,122140.0,122130.0,2.86130217]
["bitfinex-derivatives","BTCF0:USTF0",1759871088401,0.43554,122140.0,122130.0,0.45694217]
["bitfinex-derivatives","BTCF0:USTF0",1759871088702,0.43554,122140.0,122130.0,2.86142217]
["bitfinex-derivatives","BTCF0:USTF0",1759871089403,0.43554,122140.0,122130.0,0.85300937]
["bitfinex-derivatives","BTCF0:USTF0",1759871090001,0.43554,122140.0,122130.0,3.25736937]
["bitfinex-derivatives","BTCF0:USTF0",1759871090201,0.43554,122140.0,122130.0,2.86130217]
["bitfinex-derivatives","BTCF0:USTF0",1759871090805,0.43554,122140.0,122130.0,2.86126217]
["bitfinex-derivatives","BTCF0:USTF0",1759871091407,0.79634,122140.0,122130.0,0.45694217]
["bitfinex-derivatives","BTCF0:USTF0",1759871091707,1.2742395,122140.0,122130.0,2.46507497]
["bitfinex-derivatives","BTCF0:USTF0",1759871092006,1.1924072,122140.0,122130.0,2.45176034]
["bitfinex-derivatives","BTCF0:USTF0",1759871092206,0.79634,122140.0,122130.0,2.84782754]
["bitfinex-derivatives","BTCF0:USTF0",1759871093207,0.8781723,122140.0,122130.0,2.84778754]
["bitfinex-derivatives","BTCF0:USTF0",1759871093410,0.8781723,122140.0,122130.0,0.43297557]
["bitfinex-derivatives","BTCF0:USTF0",1759871093708,0.89523825,122140.0,122130.0,2.44102837]
["bitfinex-derivatives","BTCF0:USTF0",1759871093905,0.81340595,122140.0,122130.0,2.44102837]
["bitfinex-derivatives","BTCF0:USTF0",1759871094105,0.81340595,122140.0,122130.0,0.03690837]
["bitfinex-derivatives","BTCF0:USTF0",1759871094306,0.81340595,122140.0,122130.0,2.44102837]
["bitfinex-derivatives","BTCF0:USTF0",1759871095002,0.89523825,122140.0,122130.0,2.83705557]
["bitfinex-derivatives","BTCF0:USTF0",1759871095808,0.81340595,122140.0,122130.0,2.83705557]
["bitfinex-derivatives","BTCF0:USTF0",1759871096810,0.89523825,122140.0,122130.0,2.83705557]
["bitfinex-derivatives","BTCF0:USTF0",1759871099309,0.89523825,122140.0,122130.0,2.8031472]
["bitfinex-derivatives","BTCF0:USTF0",1759871099506,0.89523825,122140.0,122130.0,2.8029472]
["bitfinex-derivatives","BTCF0:USTF0",1759871100400,0.89523825,122140.0,122130.0,3.2808534]
["bitfinex-derivatives","BTCF0:USTF0",1759871100401,0.81340595,122140.0,122130.0,3.2808534]
["bitfinex-derivatives","BTCF0:USTF0",1759871100609,0.81340595,122140.0,122130.0,2.8847862]
["bitfinex-derivatives","BTCF0:USTF0",1759871101008,0.81340595,122140.0,122130.0,2.88427774]
["bitfinex-derivatives","BTCF0:USTF0",1759871101813,0.81340595,122140.0,122130.0,2.87096308]
["bitfinex-derivatives","BTCF0:USTF0",1759871102015,0.89523825,122140.0,122130.0,2.87096308]
["bitfinex-derivatives","BTCF0:USTF0",1759871102203,1.29079699,122140.0,122130.0,0.47739774]
["bitfinex-derivatives","BTCF0:USTF0",1759871102608,1.29079699,122140.0,122130.0,2.88111774]
["bitfinex-derivatives","BTCF0:USTF0",1759871103711,0.118769,122130.0,122120.0,0.47740404]
["bitfinex-derivatives","BTCF0:USTF0",1759871103918,0.89219369,122130.0,122120.0,2.88108404]
["bitfinex-derivatives","BTCF0:USTF0",1759871104611,0.49663495,122130.0,122120.0,2.88108404]
["bitfinex-derivatives","BTCF0:USTF0",1759871104915,0.89219369,122130.0,122120.0,3.27664278]
["bitfinex-derivatives","BTCF0:USTF0",1759871105619,0.49663495,122130.0,122120.0,3.27664278]
["bitfinex-derivatives","BTCF0:USTF0",1759871105814,0.49663495,122130.0,122120.0,3.27764278]
["bitfinex-derivatives","BTCF0:USTF0",1759871106015,0.49663495,122130.0,122120.0,3.27964278]
["bitfinex-derivatives","BTCF0:USTF0",1759871107020,0.89219369,122130.0,122120.0,3.27964278]
["bitfinex-derivatives","BTCF0:USTF0",1759871107618,0.49663495,122130.0,122120.0,3.27964278]
["bitfinex-derivatives","BTCF0:USTF0",1759871108211,1.68775243,122130.0,122120.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1759871108417,0.1187824,122110.0,122100.0,0.47741594]
["bitfinex-derivatives","BTCF0:USTF0",1759871108719,0.89220709,122110.0,122100.0,2.62881594]
["bitfinex-derivatives","BTCF0:USTF0",1759871109617,0.89220709,122110.0,122100.0,2.63181594]
["bitfinex-derivatives","BTCF0:USTF0",1759871109814,0.89220709,122110.0,122100.0,0.48041594]
["bitfinex-derivatives","BTCF0:USTF0",1759871110015,0.89220709,122110.0,122100.0,2.88441594]
["bitfinex-derivatives","BTCF0:USTF0",1759871110318,0.89220709,122110.0,122100.0,0.47741594]
["bitfinex-derivatives","BTCF0:USTF0",1759871110519,0.89220709,122110.0,122100.0,2.88137594]
["bitfinex-derivatives","BTCF0:USTF0",1759871110821,1.29220709,122110.0,122100.0,2.4858172]
["bitfinex-derivatives","BTCF0:USTF0",1759871111319,1.29220709,122110.0,122100.0,2.88137594]
["bitfinex-derivatives","BTCF0:USTF0",1759871111518,1.29220709,122110.0,122100.0,2.4858172]
["bitfinex-derivatives","BTCF0:USTF0",1759871112617,0.1187891,122100.0,122090.0,0.74122454]
["bitfinex-derivatives","BTCF0:USTF0",1759871112918,0.90043713,122100.0,122090.0,3.14526454]
["bitfinex-derivatives","BTCF0:USTF0",1759871113824,0.90043713,122100.0,122090.0,3.14626454]
["bitfinex-derivatives","BTCF0:USTF0",1759871114818,0.90043713,122100.0,122090.0,3.14726454]
["bitfinex-derivatives","BTCF0:USTF0",1759871115522,0.41479595,122100.0,122090.0,3.14726454]
["bitfinex-derivatives","BTCF0:USTF0",1759871115823,0.13585505,122100.0,122090.0,2.7517058]
["bitfinex-derivatives","BTCF0:USTF0",1759871116021,0.14388541,122100.0,122090.0,3.14730454]
["bitfinex-derivatives","BTCF0:USTF0",1759871116523,0.49665505,122100.0,122090.0,3.14730454]
["bitfinex-derivatives","BTCF0:USTF0",1759871116923,0.05399595,122100.0,122090.0,3.14730454]
["bitfinex-derivatives","BTCF0:USTF0",1759871117120,0.05399595,122100.0,122090.0,3.90366328]
["bitfinex-derivatives","BTCF0:USTF0",1759871117623,0.05399595,122100.0,122090.0,3.63986328]
["bitfinex-derivatives","BTCF0:USTF0",1759871118024,0.05399595,122100.0,122090.0,3.64787065]
["bitfinex-derivatives","BTCF0:USTF0",1759871118225,0.01706595,122100.0,122090.0,4.70722939]
["bitfinex-derivatives","BTCF0:USTF0",1759871118428,0.03693,122110.0,122100.0,0.0818591]
["bitfinex-derivatives","BTCF0:USTF0",1759871118724,0.05404869,122110.0,122100.0,0.87297658]
["bitfinex-derivatives","BTCF0:USTF0",1759871119323,0.05404869,122110.0,122100.0,1.23377658]
["bitfinex-derivatives","BTCF0:USTF0",1759871119728,0.05504869,122110.0,122100.0,0.4426591]
["bitfinex-derivatives","BTCF0:USTF0",1759871119920,0.05504869,122110.0,122100.0,1.23377658]
["bitfinex-derivatives","BTCF0:USTF0",1759871121626,0.05504869,122110.0,122100.0,1.23477658]
["bitfinex-derivatives","BTCF0:USTF0",1759871121924,0.05404869,122110.0,122100.0,1.23777658]
["bitfinex-derivatives","BTCF0:USTF0",1759871122321,0.05404869,122110.0,122100.0,1.23877658]
["bitfinex-derivatives","BTCF0:USTF0",1759871122725,0.03099869,122110.0,122100.0,1.63433532]
["bitfinex-derivatives","BTCF0:USTF0",1759871122924,0.03099869,122110.0,122100.0,1.23877658]
["bitfinex-derivatives","BTCF0:USTF0",1759871123821,0.03099869,122110.0,122100.0,2.29813532]
["bitfinex-derivatives","BTCF0:USTF0",1759871124628,0.03099869,122110.0,122100.0,1.90257658]
["bitfinex-derivatives","BTCF0:USTF0",1759871126327,0.03099869,122110.0,122100.0,4.30673658]
["bitfinex-derivatives","BTCF0:USTF0",1759871126925,0.03099869,122110.0,122100.0,1.50257658]
["bitfinex-derivatives","BTCF0:USTF0",1759871127130,0.42655743,122110.0,122100.0,2.40817784]
["bitfinex-derivatives","BTCF0:USTF0",1759871127329,0.03099869,122110.0,122100.0,3.15033784]
["bitfinex-derivatives","BTCF0:USTF0",1759871127729,0.39179869,122110.0,122100.0,3.54589658]
["bitfinex-derivatives","BTCF0:USTF0",1759871127925,0.39179869,122110.0,122100.0,3.28213658]
["bitfinex-derivatives","BTCF0:USTF0",1759871128228,0.41484869,122110.0,122100.0,0.87797658]
["bitfinex-derivatives","BTCF0:USTF0",1759871128418,0.41484869,122110.0,122100.0,3.28213658]
["bitfinex-derivatives","BTCF0:USTF0",1759871132932,0.41484869,122110.0,122100.0,3.54593658]
["bitfinex-derivatives","BTCF0:USTF0",1759871133132,0.41484869,122110.0,122100.0,3.54573658]
["bitfinex-derivatives","BTCF0:USTF0",1759871137834,0.41484869,122110.0,122100.0,1.14177658]
["bitfinex-derivatives","BTCF0:USTF0",1759871138036,0.41484869,122110.0,122100.0,3.54553658]
["bitfinex-derivatives","BTCF0:USTF0",1759871139034,0.05404869,122110.0,122100.0,3.54553658]
["bitfinex-derivatives","BTCF0:USTF0",1759871139238,0.05404869,122110.0,122100.0,3.90633658]
["bitfinex-derivatives","BTCF0:USTF0",1759871139640,0.05404869,122110.0,122100.0,3.90625658]
["bitfinex-derivatives","BTCF0:USTF0",1759871141540,0.05404869,122110.0,122100.0,3.64245658]
["bitfinex-derivatives","BTCF0:USTF0",1759871141741,0.03099869,122110.0,122100.0,3.64245658]
["bitfinex-derivatives","BTCF0:USTF0",1759871144139,0.01711869,122110.0,122100.0,4.43801532]
["bitfinex-derivatives","BTCF0:USTF0",1759871145632,0.03071869,122110.0,122100.0,4.43801532]
["bitfinex-derivatives","BTCF0:USTF0",1759871148348,0.01711869,122110.0,122100.0,4.43801532]
["bitfinex-derivatives","BTCF0:USTF0",1759871149947,0.01711869,122110.0,122100.0,3.2513391]
["bitfinex-derivatives","BTCF0:USTF0",1759871150148,0.01711869,122110.0,122100.0,4.43801532]
["bitfinex-derivatives","BTCF0:USTF0",1759871151747,0.01711869,122110.0,122100.0,4.70181532]
["bitfinex-derivatives","BTCF0:USTF0",1759871152043,9e-08,122110.0,122100.0,4.70181532]
["bitfinex-derivatives","BTCF0:USTF0",1759871152244,0.01388,122130.0,122120.0,0.0818457]
["bitfinex-derivatives","BTCF0:USTF0",1759871152444,0.01388,122130.0,122120.0,1.48288444]
["bitfinex-derivatives","BTCF0:USTF0",1759871152646,0.01388,122130.0,122120.0,1.87844318]
["bitfinex-derivatives","BTCF0:USTF0",1759871152845,0.01388,122130.0,122120.0,1.88673149]
["bitfinex-derivatives","BTCF0:USTF0",1759871153451,0.01388,122130.0,122120.0,1.98373149]
["bitfinex-derivatives","BTCF0:USTF0",1759871153648,0.01488,122130.0,122120.0,1.97544318]
["bitfinex-derivatives","BTCF0:USTF0",1759871154849,0.01488,122130.0,122120.0,2.37100192]
["bitfinex-derivatives","BTCF0:USTF0",1759871155755,0.01488,122130.0,122120.0,2.36035043]
["bitfinex-derivatives","BTCF0:USTF0",1759871156756,0.01488,122130.0,122120.0,2.36855611]
["bitfinex-derivatives","BTCF0:USTF0",1759871157456,0.0144636,122130.0,122120.0,2.36855611]
["bitfinex-derivatives","BTCF0:USTF0",1759871158656,0.0144636,122130.0,122120.0,2.37055611]
["bitfinex-derivatives","BTCF0:USTF0",1759871159855,0.0134636,122130.0,122120.0,2.37355611]
["bitfinex-derivatives","BTCF0:USTF0",1759871160262,0.0134636,122130.0,122120.0,1.22811169]
["bitfinex-derivatives","BTCF0:USTF0",1759871160462,0.0134636,122130.0,122120.0,3.63147169]
["bitfinex-derivatives","BTCF0:USTF0",1759871161262,0.0134636,122130.0,122120.0,3.23590922]
["bitfinex-derivatives","BTCF0:USTF0",1759871162265,0.0134636,122130.0,122120.0,3.23586922]
["bitfinex-derivatives","BTCF0:USTF0",1759871162765,0.0134636,122130.0,122120.0,3.23582922]
["bitfinex-derivatives","BTCF0:USTF0",1759871162966,0.0348136,122130.0,122120.0,3.23582922]
["bitfinex-derivatives","BTCF0:USTF0",1759871163168,0.0348136,122130.0,122120.0,3.63138423]
["bitfinex-derivatives","BTCF0:USTF0",1759871163366,0.0348136,122130.0,122120.0,3.63948413]
["bitfinex-derivatives","BTCF0:USTF0",1759871164267,0.05185053,122130.0,122120.0,3.63948413]
["bitfinex-derivatives","BTCF0:USTF0",1759871164871,3e-08,122130.0,122120.0,4.03948413]
["bitfinex-derivatives","BTCF0:USTF0",1759871165168,0.0136,122150.0,122130.0,0.081837]
["bitfinex-derivatives","BTCF0:USTF0",1759871165362,0.03495,122150.0,122140.0,1.49795501]
["bitfinex-derivatives","BTCF0:USTF0",1759871165767,0.03495,122150.0,122140.0,1.76175501]
["bitfinex-derivatives","BTCF0:USTF0",1759871166069,0.03495,122150.0,122140.0,1.84358731]
["bitfinex-derivatives","BTCF0:USTF0",1759871166466,0.03595,122150.0,122140.0,1.84358731]
["bitfinex-derivatives","BTCF0:USTF0",1759871167372,0.03595,122150.0,122140.0,1.83293699]
["bitfinex-derivatives","BTCF0:USTF0",1759871168467,0.03595,122150.0,122140.0,1.10198731]
["bitfinex-derivatives","BTCF0:USTF0",1759871168674,0.03595,122150.0,122140.0,3.50514731]
["bitfinex-derivatives","BTCF0:USTF0",1759871168971,0.0146,122150.0,122140.0,3.50514731]
["bitfinex-derivatives","BTCF0:USTF0",1759871169974,0.0146,122150.0,122140.0,3.50510731]
["bitfinex-derivatives","BTCF0:USTF0",1759871170364,0.0146,122150.0,122140.0,1.10198731]
["bitfinex-derivatives","BTCF0:USTF0",1759871170563,0.0146,122150.0,122140.0,3.50510731]
["bitfinex-derivatives","BTCF0:USTF0",1759871172271,0.0146,122150.0,122140.0,1.10198731]
["bitfinex-derivatives","BTCF0:USTF0",1759871172473,0.0146,122150.0,122140.0,3.50506731]
["bitfinex-derivatives","BTCF0:USTF0",1759871173373,0.0146,122150.0,122140.0,3.49441718]
["bitfinex-derivatives","BTCF0:USTF0",1759871174475,0.0146,122150.0,122140.0,3.49437718]
["bitfinex-derivatives","BTCF0:USTF0",1759871175381,0.0146,122150.0,122140.0,3.49433718]
["bitfinex-derivatives","BTCF0:USTF0",1759871176579,0.81015501,122150.0,122140.0,2.0071123]
["bitfinex-derivatives","BTCF0:USTF0",1759871176882,1.18792134,122150.0,122140.0,2.4847923]
["bitfinex-derivatives","BTCF0:USTF0",1759871177180,0.81371633,122150.0,122140.0,0.47738731]
["bitfinex-derivatives","BTCF0:USTF0",1759871177380,0.81371633,122150.0,122140.0,2.88034731]
["bitfinex-derivatives","BTCF0:USTF0",1759871177780,0.81371633,122150.0,122140.0,0.47738731]
["bitfinex-derivatives","BTCF0:USTF0",1759871177981,1.29109694,122150.0,122140.0,2.47147873]
["bitfinex-derivatives","BTCF0:USTF0",1759871178279,1.29109694,122150.0,122140.0,0.06851873]
["bitfinex-derivatives","BTCF0:USTF0",1759871178480,1.29109694,122150.0,122140.0,2.47147873]
["bitfinex-derivatives","BTCF0:USTF0",1759871179879,1.34996778,122150.0,122140.0,0.06851873]
["bitfinex-derivatives","BTCF0:USTF0",1759871180087,1.34996778,122150.0,122140.0,0.0818323]
["bitfinex-derivatives","BTCF0:USTF0",1759871180479,1.34996778,122150.0,122140.0,0.8233123]
["bitfinex-derivatives","BTCF0:USTF0",1759871181884,1.29109694,122150.0,122140.0,0.8233123]
["bitfinex-derivatives","BTCF0:USTF0",1759871182080,1.29109694,122150.0,122140.0,0.74148]
["bitfinex-derivatives","BTCF0:USTF0",1759871183886,0.1158023,122140.0,122130.0,1.7433554]
["bitfinex-derivatives","BTCF0:USTF0",1759871184086,0.88912364,122140.0,122130.0,2.403]
["bitfinex-derivatives","BTCF0:USTF0",1759871185490,0.88912364,122140.0,122130.0,2.404]
["bitfinex-derivatives","BTCF0:USTF0",1759871185690,0.88912364,122140.0,122130.0,2.485839]
["bitfinex-derivatives","BTCF0:USTF0",1759871185891,0.49356863,122140.0,122130.0,2.486839]
["bitfinex-derivatives","BTCF0:USTF0",1759871186392,0.49356863,122140.0,122130.0,2.88239401]
["bitfinex-derivatives","BTCF0:USTF0",1759871186692,0.49456863,122140.0,122130.0,2.89386401]
["bitfinex-derivatives","BTCF0:USTF0",1759871186890,0.49456863,122140.0,122130.0,2.88039401]
["bitfinex-derivatives","BTCF0:USTF0",1759871187089,0.49456863,122140.0,122130.0,2.89386401]
["bitfinex-derivatives","BTCF0:USTF0",1759871187290,0.49456863,122140.0,122130.0,2.88039401]
["bitfinex-derivatives","BTCF0:USTF0",1759871188188,0.40011633,122140.0,122130.0,2.89386401]
["bitfinex-derivatives","BTCF0:USTF0",1759871188394,0.01696633,122140.0,122130.0,3.65021902]
["bitfinex-derivatives","BTCF0:USTF0",1759871188692,0.12195592,122150.0,122140.0,0.1179823]
["bitfinex-derivatives","BTCF0:USTF0",1759871188889,0.12195591,122150.0,122140.0,0.51353731]
["bitfinex-derivatives","BTCF0:USTF0",1759871190085,0.12295591,122150.0,122140.0,0.51353731]
["bitfinex-derivatives","BTCF0:USTF0",1759871190496,0.04112831,122150.0,122140.0,0.51353731]
["bitfinex-derivatives","BTCF0:USTF0",1759871193396,0.04112831,122150.0,122140.0,0.87433731]
["bitfinex-derivatives","BTCF0:USTF0",1759871193598,0.04112831,122150.0,122140.0,1.13813731]
["bitfinex-derivatives","BTCF0:USTF0",1759871195697,0.04112831,122150.0,122140.0,3.54121731]
["bitfinex-derivatives","BTCF0:USTF0",1759871196995,0.04112831,122150.0,122140.0,1.13813731]
["bitfinex-derivatives","BTCF0:USTF0",1759871197196,0.05506831,122150.0,122140.0,3.18033731]
["bitfinex-derivatives","BTCF0:USTF0",1759871201906,0.05506831,122150.0,122140.0,2.7713123]
["bitfinex-derivatives","BTCF0:USTF0",1759871202202,0.05506831,122150.0,122140.0,3.16686731]
["bitfinex-derivatives","BTCF0:USTF0",1759871205694,0.04112831,122150.0,122140.0,3.18047731]
["bitfinex-derivatives","BTCF0:USTF0",1759871205900,0.04112831,122150.0,122140.0,3.18147731]
["bitfinex-derivatives","BTCF0:USTF0",1759871206903,0.01809831,122150.0,122140.0,3.16816446]
["bitfinex-derivatives","BTCF0:USTF0",1759871207400,0.01709831,122150.0,122140.0,3.52996446]
["bitfinex-derivatives","BTCF0:USTF0",1759871209406,0.01709831,122150.0,122140.0,1.12696446]
["bitfinex-derivatives","BTCF0:USTF0",1759871209703,0.01709831,122150.0,122140.0,3.52988446]
["bitfinex-derivatives","BTCF0:USTF0",1759871210505,0.05390831,122150.0,122140.0,3.15547446]
["bitfinex-derivatives","BTCF0:USTF0",1759871214504,0.04015831,122150.0,122140.0,3.52962446]
["bitfinex-derivatives","BTCF0:USTF0",1759871215803,0.01709831,122150.0,122140.0,3.52962446]
["bitfinex-derivatives","BTCF0:USTF0",1759871216101,0.01709831,122150.0,122140.0,3.26582446]
["bitfinex-derivatives","BTCF0:USTF0",1759871218405,0.01709831,122150.0,122140.0,0.86290446]
["bitfinex-derivatives","BTCF0:USTF0",1759871218707,0.05327831,122150.0,122140.0,0.84955446]
["bitfinex-derivatives","BTCF0:USTF0",1759871218907,0.05327831,122150.0,122140.0,3.25247446]
["bitfinex-derivatives","BTCF0:USTF0",1759871219110,0.05327831,122150.0,122140.0,2.89167446]
["bitfinex-derivatives","BTCF0:USTF0",1759871219502,0.05327831,122150.0,122140.0,0.48875446]
["bitfinex-derivatives","BTCF0:USTF0",1759871219704,0.05327831,122150.0,122140.0,2.89167446]
["bitfinex-derivatives","BTCF0:USTF0",1759871221010,0.05327831,122150.0,122140.0,2.54567903]
["bitfinex-derivatives","BTCF0:USTF0",1759871221307,0.05327831,122150.0,122140.0,3.28711903]
["bitfinex-derivatives","BTCF0:USTF0",1759871222518,0.04042831,122150.0,122140.0,3.30046903]
["bitfinex-derivatives","BTCF0:USTF0",1759871223311,0.04042831,122150.0,122140.0,3.56426903]
["bitfinex-derivatives","BTCF0:USTF0",1759871226110,0.04042831,122150.0,122140.0,3.92506903]
["bitfinex-derivatives","BTCF0:USTF0",1759871229510,0.08220084,122150.0,122140.0,3.91175635]
["bitfinex-derivatives","BTCF0:USTF0",1759871229712,0.09929915,122150.0,122140.0,3.91175635]
["bitfinex-derivatives","BTCF0:USTF0",1759871230516,0.04042831,122150.0,122140.0,3.91175635]
["bitfinex-derivatives","BTCF0:USTF0",1759871234514,0.05327831,122150.0,122140.0,3.10740677]
["bitfinex-derivatives","BTCF0:USTF0",1759871234714,0.05327831,122150.0,122140.0,3.89840635]
["bitfinex-derivatives","BTCF0:USTF0",1759871234921,0.05327831,122150.0,122140.0,3.91175635]
["bitfinex-derivatives","BTCF0:USTF0",1759871234922,0.04042831,122150.0,122140.0,3.91175635]
["bitfinex-derivatives","BTCF0:USTF0",1759871235118,0.04042831,122150.0,122140.0,4.30725614]
["bitfinex-derivatives","BTCF0:USTF0",1759871236215,0.04042831,122150.0,122140.0,3.91175635]
["bitfinex-derivatives","BTCF0:USTF0",1759871237820,0.04042831,122150.0,122140.0,4.30725614]
["bitfinex-derivatives","BTCF0:USTF0",1759871238215,0.04042831,122150.0,122140.0,3.91175635]
["bitfinex-derivatives","BTCF0:USTF0",1759871238918,0.04042831,122150.0,122140.0,4.30725614]
["bitfinex-derivatives","BTCF0:USTF0",1759871239119,0.04042831,122150.0,122140.0,3.91175635]
["bitfinex-derivatives","BTCF0:USTF0",1759871239520,0.04042831,122150.0,122140.0,4.29394379]
["bitfinex-derivatives","BTCF0:USTF0",1759871239818,0.04042831,122150.0,122140.0,3.898444]
["bitfinex-derivatives","BTCF0:USTF0",1759871240222,0.04042831,122150.0,122140.0,3.898364]
["bitfinex-derivatives","BTCF0:USTF0",1759871240415,0.05327831,122150.0,122140.0,3.898364]
["bitfinex-derivatives","BTCF0:USTF0",1759871240616,0.05327831,122150.0,122140.0,3.09401442]
["bitfinex-derivatives","BTCF0:USTF0",1759871240822,0.05327831,122150.0,122140.0,3.885014]
["bitfinex-derivatives","BTCF0:USTF0",1759871244320,0.05327831,122150.0,122140.0,1.482174]
["bitfinex-derivatives","BTCF0:USTF0",1759871244521,0.05327831,122150.0,122140.0,3.885014]
["bitfinex-derivatives","BTCF0:USTF0",1759871248918,0.05327831,122150.0,122140.0,3.898104]
["bitfinex-derivatives","BTCF0:USTF0",1759871249425,0.05327831,122150.0,122140.0,1.482174]
["bitfinex-derivatives","BTCF0:USTF0",1759871249727,0.05327831,122150.0,122140.0,3.92491188]
["bitfinex-derivatives","BTCF0:USTF0",1759871251630,0.05327831,122150.0,122140.0,1.52211188]
["bitfinex-derivatives","BTCF0:USTF0",1759871251830,0.05327831,122150.0,122140.0,3.92491188]
["bitfinex-derivatives","BTCF0:USTF0",1759871256230,0.04042831,122150.0,122140.0,3.93800188]
["bitfinex-derivatives","BTCF0:USTF0",1759871258331,0.05380831,122150.0,122140.0,3.93800188]
["bitfinex-derivatives","BTCF0:USTF0",1759871259528,0.05380831,122150.0,122140.0,3.9246893]
["bitfinex-derivatives","BTCF0:USTF0",1759871259737,0.05380831,122150.0,122140.0,3.9115993]
["bitfinex-derivatives","BTCF0:USTF0",1759871261935,0.05380831,122150.0,122140.0,1.5087993]
["bitfinex-derivatives","BTCF0:USTF0",1759871262136,0.05380831,122150.0,122140.0,3.9115593]
["bitfinex-derivatives","BTCF0:USTF0",1759871267136,0.05380831,122150.0,122140.0,1.5087993]
["bitfinex-derivatives","BTCF0:USTF0",1759871267436,0.05380831,122150.0,122140.0,3.9115593]
["bitfinex-derivatives","BTCF0:USTF0",1759871269134,0.04042831,122150.0,122140.0,4.71253909]
["bitfinex-derivatives","BTCF0:USTF0",1759871269340,0.08199084,122170.0,122160.0,0.02114]
["bitfinex-derivatives","BTCF0:USTF0",1759871269534,0.45673084,122180.0,122170.0,0.1029522]
["bitfinex-derivatives","BTCF0:USTF0",1759871269730,0.02312,122180.0,122170.0,3.30938178]
["bitfinex-derivatives","BTCF0:USTF0",1759871269931,0.03709,122180.0,122170.0,3.29671178]
["bitfinex-derivatives","BTCF0:USTF0",1759871270136,0.03709,122180.0,122170.0,2.90121199]
["bitfinex-derivatives","BTCF0:USTF0",1759871270441,0.03709,122180.0,122170.0,3.29671178]
["bitfinex-derivatives","BTCF0:USTF0",1759871271542,0.04309,122180.0,122170.0,3.29671178]
["bitfinex-derivatives","BTCF0:USTF0",1759871271935,0.03809,122180.0,122170.0,3.29671178]
["bitfinex-derivatives","BTCF0:USTF0",1759871274441,0.03809,122180.0,122170.0,3.29651178]
["bitfinex-derivatives","BTCF0:USTF0",1759871280346,0.03809,122180.0,122170.0,3.31033178]
["bitfinex-derivatives","BTCF0:USTF0",1759871280843,0.03809,122180.0,122170.0,3.29651178]
["bitfinex-derivatives","BTCF0:USTF0",1759871281540,0.03809,122180.0,122170.0,3.31033178]
["bitfinex-derivatives","BTCF0:USTF0",1759871281541,0.04118711,122180.0,122170.0,3.31033178]
["bitfinex-derivatives","BTCF0:USTF0",1759871282143,0.05443711,122180.0,122170.0,0.89395178]
["bitfinex-derivatives","BTCF0:USTF0",1759871282538,0.05443711,122180.0,122170.0,3.29635178]
["bitfinex-derivatives","BTCF0:USTF0",1759871282842,0.05443711,122180.0,122170.0,3.56015178]
["bitfinex-derivatives","BTCF0:USTF0",1759871283043,0.05443711,122180.0,122170.0,3.16441501]
["bitfinex-derivatives","BTCF0:USTF0",1759871283242,0.05443711,122180.0,122170.0,3.16433501]
["bitfinex-derivatives","BTCF0:USTF0",1759871285444,0.04118711,122180.0,122170.0,3.16433501]
["bitfinex-derivatives","BTCF0:USTF0",1759871285644,0.04118711,122180.0,122170.0,3.17815501]
["bitfinex-derivatives","BTCF0:USTF0",1759871285841,0.01806711,122180.0,122170.0,3.57815501]
["bitfinex-derivatives","BTCF0:USTF0",1759871286142,0.01806711,122180.0,122170.0,4.33421782]
["bitfinex-derivatives","BTCF0:USTF0",1759871286742,0.38301987,122210.0,122200.0,0.1030921]
["bitfinex-derivatives","BTCF0:USTF0",1759871286743,0.40602987,122210.0,122200.0,0.1030921]
["bitfinex-derivatives","BTCF0:USTF0",1759871286943,0.42309003,122210.0,122200.0,1.22886894]
["bitfinex-derivatives","BTCF0:USTF0",1759871287945,0.42609003,122210.0,122200.0,1.22886894]
["bitfinex-derivatives","BTCF0:USTF0",1759871288150,0.41784016,122210.0,122200.0,1.22886894]
["bitfinex-derivatives","BTCF0:USTF0",1759871288347,0.81784016,122210.0,122200.0,1.22886894]
["bitfinex-derivatives","BTCF0:USTF0",1759871288950,0.82584016,122210.0,122200.0,1.22886894]
["bitfinex-derivatives","BTCF0:USTF0",1759871289143,0.82584016,122210.0,122200.0,1.24153894]
["bitfinex-derivatives","BTCF0:USTF0",1759871289144,0.02806016,122210.0,122200.0,1.24153894]
["bitfinex-derivatives","BTCF0:USTF0",1759871290048,0.02806016,122210.0,122200.0,1.60233894]
["bitfinex-derivatives","BTCF0:USTF0",1759871290546,0.02506016,122210.0,122200.0,1.60233894]
["bitfinex-derivatives","BTCF0:USTF0",1759871291348,0.02506016,122210.0,122200.0,1.61041812]
["bitfinex-derivatives","BTCF0:USTF0",1759871291748,0.02506016,122210.0,122200.0,1.60233894]
["bitfinex-derivatives","BTCF0:USTF0",1759871292953,0.02506016,122210.0,122200.0,1.59169438]
["bitfinex-derivatives","BTCF0:USTF0",1759871293850,0.02506016,122210.0,122200.0,1.98695719]
["bitfinex-derivatives","BTCF0:USTF0",1759871294554,0.008,122210.0,122200.0,1.98695719]
["bitfinex-derivatives","BTCF0:USTF0",1759871297869,0.008,122210.0,122200.0,3.64751719]
["bitfinex-derivatives","BTCF0:USTF0",1759871299175,0.008,122210.0,122200.0,3.91131719]
["bitfinex-derivatives","BTCF0:USTF0",1759871299461,0.37405,122240.0,122230.0,0.081772]
["bitfinex-derivatives","BTCF0:USTF0",1759871299664,0.40083032,122240.0,122230.0,1.22208732]
["bitfinex-derivatives","BTCF0:USTF0",1759871299867,0.41408032,122240.0,122230.0,0.82008451]
["bitfinex-derivatives","BTCF0:USTF0",1759871300169,0.01702032,122240.0,122230.0,1.22208732]
["bitfinex-derivatives","BTCF0:USTF0",1759871300666,0.02202032,122240.0,122230.0,1.22208732]
["bitfinex-derivatives","BTCF0:USTF0",1759871301062,0.02202032,122240.0,122230.0,0.82682451]
["bitfinex-derivatives","BTCF0:USTF0",1759871301366,0.02202032,122240.0,122230.0,1.22208732]
["bitfinex-derivatives","BTCF0:USTF0",1759871301560,0.03202032,122240.0,122230.0,1.23011318]
["bitfinex-derivatives","BTCF0:USTF0",1759871302266,0.02202032,122240.0,122230.0,1.23011318]
["bitfinex-derivatives","BTCF0:USTF0",1759871303164,0.03527032,122240.0,122230.0,2.88256732]
["bitfinex-derivatives","BTCF0:USTF0",1759871303466,0.02202032,122240.0,122230.0,2.88256732]
["bitfinex-derivatives","BTCF0:USTF0",1759871304058,0.02202032,122240.0,122230.0,2.89084993]
["bitfinex-derivatives","BTCF0:USTF0",1759871305671,0.02202032,122240.0,122230.0,2.88020787]
["bitfinex-derivatives","BTCF0:USTF0",1759871305969,0.02202032,122240.0,122230.0,3.24100787]
["bitfinex-derivatives","BTCF0:USTF0",1759871311970,2e-08,122240.0,122230.0,4.03627068]
["bitfinex-derivatives","BTCF0:USTF0",1759871315776,2e-08,122240.0,122230.0,4.02562986]
["bitfinex-derivatives","BTCF0:USTF0",1759871317280,2e-08,122240.0,122230.0,4.28942986]
["bitfinex-derivatives","BTCF0:USTF0",1759871317875,2e-08,122240.0,122230.0,3.62980705]
["bitfinex-derivatives","BTCF0:USTF0",1759871318077,2e-08,122240.0,122230.0,1.22892705]
["bitfinex-derivatives","BTCF0:USTF0",1759871318271,2e-08,122240.0,122230.0,3.62976705]
["bitfinex-derivatives","BTCF0:USTF0",1759871319075,2e-08,122240.0,122230.0,4.02502986]
["bitfinex-derivatives","BTCF0:USTF0",1759871321673,2e-08,122240.0,122230.0,4.38582986]
["bitfinex-derivatives","BTCF0:USTF0",1759871321879,2e-08,122240.0,122230.0,4.43106023]
["bitfinex-derivatives","BTCF0:USTF0",1759871322479,2e-08,122240.0,122230.0,4.03106023]
["bitfinex-derivatives","BTCF0:USTF0",1759871323576,0.03553,122260.0,122250.0,0.0817592]
["bitfinex-derivatives","BTCF0:USTF0",1759871323780,0.03553,122260.0,122250.0,1.6221538]
["bitfinex-derivatives","BTCF0:USTF0",1759871324081,0.0524591,122260.0,122250.0,1.6221538]
["bitfinex-derivatives","BTCF0:USTF0",1759871324782,0.0544591,122260.0,122250.0,1.6221538]
["bitfinex-derivatives","BTCF0:USTF0",1759871325481,0.0554591,122260.0,122250.0,1.6221538]
["bitfinex-derivatives","BTCF0:USTF0",1759871325976,0.0554591,122260.0,122250.0,0.8815138]
["bitfinex-derivatives","BTCF0:USTF0",1759871326284,0.0554591,122260.0,122250.0,3.2822338]
["bitfinex-derivatives","BTCF0:USTF0",1759871327778,0.0554591,122260.0,122250.0,3.27159299]
["bitfinex-derivatives","BTCF0:USTF0",1759871329778,0.0554591,122260.0,122250.0,0.87087299]
["bitfinex-derivatives","BTCF0:USTF0",1759871329983,1.21152191,122260.0,122250.0,1.71789737]
["bitfinex-derivatives","BTCF0:USTF0",1759871330178,0.8162591,122260.0,122250.0,2.85380018]
["bitfinex-derivatives","BTCF0:USTF0",1759871331384,0.8162591,122260.0,122250.0,2.45853737]
["bitfinex-derivatives","BTCF0:USTF0",1759871331584,0.8162591,122260.0,122250.0,2.85380018]
["bitfinex-derivatives","BTCF0:USTF0",1759871335789,0.8162591,122260.0,122250.0,2.84049852]
["bitfinex-derivatives","BTCF0:USTF0",1759871336189,0.87512994,122260.0,122250.0,2.84049852]
["bitfinex-derivatives","BTCF0:USTF0",1759871336388,0.8162591,122260.0,122250.0,2.84049852]
["bitfinex-derivatives","BTCF0:USTF0",1759871337590,0.4162591,122260.0,122250.0,3.23576133]
["bitfinex-derivatives","BTCF0:USTF0",1759871337790,0.4162591,122260.0,122250.0,2.84049852]
["bitfinex-derivatives","BTCF0:USTF0",1759871338592,0.4025591,122260.0,122250.0,3.24872133]
["bitfinex-derivatives","BTCF0:USTF0",1759871341996,0.4025591,122260.0,122250.0,3.24872133]
["bitfinex-derivatives","BTCF0:USTF0",1759871345197,0.4155391,122260.0,122250.0,3.49840337]
["bitfinex-derivatives","BTCF0:USTF0",1759871345796,0.4155391,122260.0,122250.0,3.45388766]
["bitfinex-derivatives","BTCF0:USTF0",1759871346002,0.4155391,122260.0,122250.0,3.53564686]
["bitfinex-derivatives","BTCF0:USTF0",1759871346190,0.4025591,122260.0,122250.0,3.54860686]
["bitfinex-derivatives","BTCF0:USTF0",1759871348597,0.4005591,122260.0,122250.0,3.54860686]
["bitfinex-derivatives","BTCF0:USTF0",1759871348798,0.4005591,122260.0,122250.0,3.55060686]
["bitfinex-derivatives","BTCF0:USTF0",1759871349998,0.4135391,122260.0,122250.0,3.53764686]
["bitfinex-derivatives","BTCF0:USTF0",1759871350392,0.4005591,122260.0,122250.0,3.55060686]
["bitfinex-derivatives","BTCF0:USTF0",1759871350592,0.0179291,122260.0,122250.0,3.55060686]
["bitfinex-derivatives","BTCF0:USTF0",1759871354198,0.09535141,122280.0,122270.0,0.1043053]
["bitfinex-derivatives","BTCF0:USTF0",1759871354408,0.03478,122280.0,122270.0,2.89958913]
["bitfinex-derivatives","BTCF0:USTF0",1759871355198,0.03478,122280.0,122270.0,3.29431296]
["bitfinex-derivatives","BTCF0:USTF0",1759871355400,0.03778,122280.0,122270.0,3.29431296]
["bitfinex-derivatives","BTCF0:USTF0",1759871355605,0.03778,122280.0,122270.0,3.30232932]
["bitfinex-derivatives","BTCF0:USTF0",1759871356107,0.03578,122280.0,122270.0,3.2916903]
["bitfinex-derivatives","BTCF0:USTF0",1759871356502,0.03978,122280.0,122270.0,3.2916903]
["bitfinex-derivatives","BTCF0:USTF0",1759871357002,0.03578,122280.0,122270.0,3.2916903]
["bitfinex-derivatives","BTCF0:USTF0",1759871358106,0.03578,122280.0,122270.0,3.27839152]
["bitfinex-derivatives","BTCF0:USTF0",1759871360606,0.03578,122280.0,122270.0,3.54219152]
["bitfinex-derivatives","BTCF0:USTF0",1759871362814,0.03578,122280.0,122270.0,3.55062152]
["bitfinex-derivatives","BTCF0:USTF0",1759871363019,0.03578,122280.0,122270.0,3.54260516]
["bitfinex-derivatives","BTCF0:USTF0",1759871364021,0.03578,122280.0,122270.0,3.27880516]
["bitfinex-derivatives","BTCF0:USTF0",1759871364714,0.03578,122280.0,122270.0,3.27872516]
["bitfinex-derivatives","BTCF0:USTF0",1759871366217,0.05251188,122280.0,122270.0,3.27872516]
["bitfinex-derivatives","BTCF0:USTF0",1759871367417,0.05251188,122280.0,122270.0,0.87848516]
["bitfinex-derivatives","BTCF0:USTF0",1759871367622,0.05251188,122280.0,122270.0,3.27868516]
["bitfinex-derivatives","BTCF0:USTF0",1759871368529,0.05251188,122280.0,122270.0,0.87848516]
["bitfinex-derivatives","BTCF0:USTF0",1759871368720,0.05251188,122280.0,122270.0,3.27868516]
["bitfinex-derivatives","BTCF0:USTF0",1759871371720,0.05251188,122280.0,122270.0,0.87848516]
["bitfinex-derivatives","BTCF0:USTF0",1759871371917,0.05251188,122280.0,122270.0,2.88388133]
["bitfinex-derivatives","BTCF0:USTF0",1759871372323,0.05251188,122280.0,122270.0,3.27860516]
["bitfinex-derivatives","BTCF0:USTF0",1759871376224,0.03071188,122280.0,122270.0,3.27860516]
["bitfinex-derivatives","BTCF0:USTF0",1759871377620,0.03071188,122280.0,122270.0,2.4891575]
["bitfinex-derivatives","BTCF0:USTF0",1759871377924,0.03071188,122280.0,122270.0,3.27860516]
["bitfinex-derivatives","BTCF0:USTF0",1759871378726,0.03071188,122280.0,122270.0,3.63940516]
["bitfinex-derivatives","BTCF0:USTF0",1759871379031,0.01773188,122280.0,122270.0,3.63940516]
["bitfinex-derivatives","BTCF0:USTF0",1759871379832,0.01773188,122280.0,122270.0,3.62876671]
["bitfinex-derivatives","BTCF0:USTF0",1759871380125,0.01773188,122280.0,122270.0,3.61546865]
["bitfinex-derivatives","BTCF0:USTF0",1759871382026,0.01673188,122280.0,122270.0,3.61546865]
["bitfinex-derivatives","BTCF0:USTF0",1759871382226,0.01773188,122280.0,122270.0,3.61546865]
["bitfinex-derivatives","BTCF0:USTF0",1759871382732,0.01773188,122280.0,122270.0,3.61746865]
["bitfinex-derivatives","BTCF0:USTF0",1759871383040,0.03026188,122280.0,122270.0,3.61746865]
["bitfinex-derivatives","BTCF0:USTF0",1759871385425,0.03026188,122280.0,122270.0,3.61738865]
["bitfinex-derivatives","BTCF0:USTF0",1759871386524,0.03026188,122280.0,122270.0,3.88118865]
["bitfinex-derivatives","BTCF0:USTF0",1759871391729,0.03026188,122280.0,122270.0,3.09174099]
["bitfinex-derivatives","BTCF0:USTF0",1759871391929,0.03026188,122280.0,122270.0,3.88118865]
["bitfinex-derivatives","BTCF0:USTF0",1759871392530,0.03026188,122280.0,122270.0,3.61738865]
["bitfinex-derivatives","BTCF0:USTF0",1759871394438,0.03026188,122280.0,122270.0,1.21734865]
["bitfinex-derivatives","BTCF0:USTF0",1759871394631,0.03026188,122280.0,122270.0,3.61734865]
["bitfinex-derivatives","BTCF0:USTF0",1759871397042,0.01673188,122280.0,122270.0,3.61734865]
["bitfinex-derivatives","BTCF0:USTF0",1759871397944,0.01673188,122280.0,122270.0,4.01207248]
["bitfinex-derivatives","BTCF0:USTF0",1759871398146,0.01673188,122280.0,122270.0,3.61734865]
["bitfinex-derivatives","BTCF0:USTF0",1759871401246,0.01673188,122280.0,122270.0,1.21734865]
["bitfinex-derivatives","BTCF0:USTF0",1759871401453,0.01673188,122280.0,122270.0,3.61730865]
["bitfinex-derivatives","BTCF0:USTF0",1759871402152,0.01673188,122280.0,122270.0,3.61726865]
["bitfinex-derivatives","BTCF0:USTF0",1759871402448,0.01673188,122280.0,122270.0,1.21734865]
["bitfinex-derivatives","BTCF0:USTF0",1759871402647,0.01673188,122280.0,122270.0,3.61726865]
["bitfinex-derivatives","BTCF0:USTF0",1759871402947,0.05147188,122280.0,122270.0,0.42790099]
["bitfinex-derivatives","BTCF0:USTF0",1759871403150,0.05147188,122280.0,122270.0,1.21734865]
["bitfinex-derivatives","BTCF0:USTF0",1759871403442,0.05147188,122280.0,122270.0,3.61726865]
["bitfinex-derivatives","BTCF0:USTF0",1759871403748,0.05147188,122280.0,122270.0,1.21734865]
["bitfinex-derivatives","BTCF0:USTF0",1759871403949,0.05147188,122280.0,122270.0,3.61726865]
["bitfinex-derivatives","BTCF0:USTF0",1759871404444,0.05147188,122280.0,122270.0,3.88106865]
["bitfinex-derivatives","BTCF0:USTF0",1759871404842,0.05147188,122280.0,122270.0,1.48114865]
["bitfinex-derivatives","BTCF0:USTF0",1759871405150,0.05147188,122280.0,122270.0,3.48621779]
["bitfinex-derivatives","BTCF0:USTF0",1759871406945,0.05147188,122280.0,122270.0,3.48617779]
["bitfinex-derivatives","BTCF0:USTF0",1759871408250,0.05147188,122280.0,122270.0,3.48717779]
["bitfinex-derivatives","BTCF0:USTF0",1759871408850,0.05147188,122280.0,122270.0,1.08729779]
["bitfinex-derivatives","BTCF0:USTF0",1759871409052,0.05147188,122280.0,122270.0,3.48813779]
["bitfinex-derivatives","BTCF0:USTF0",1759871410951,0.05147188,122280.0,122270.0,3.88273459]
["bitfinex-derivatives","BTCF0:USTF0",1759871419657,0.05181439,122280.0,122270.0,3.88273459]
["bitfinex-derivatives","BTCF0:USTF0",1759871421258,0.03032439,122280.0,122270.0,3.88273459]
["bitfinex-derivatives","BTCF0:USTF0",1759871421956,0.03032439,122280.0,122270.0,3.09354099]
["bitfinex-derivatives","BTCF0:USTF0",1759871422158,0.03032439,122280.0,122270.0,3.88273459]
["bitfinex-derivatives","BTCF0:USTF0",1759871424256,0.03032439,122280.0,122270.0,3.88261459]
["bitfinex-derivatives","BTCF0:USTF0",1759871433960,0.03032439,122280.0,122270.0,3.52181459]
["bitfinex-derivatives","BTCF0:USTF0",1759871434160,0.03032439,122280.0,122270.0,3.88261459]
["bitfinex-derivatives","BTCF0:USTF0",1759871435560,0.03032439,122280.0,122270.0,3.48801779]
["bitfinex-derivatives","BTCF0:USTF0",1759871435863,0.03032439,122280.0,122270.0,3.4747201]
["bitfinex-derivatives","BTCF0:USTF0",1759871436560,0.03032439,122280.0,122270.0,3.8693169]
["bitfinex-derivatives","BTCF0:USTF0",1759871440269,0.01707439,122280.0,122270.0,3.8693169]
["bitfinex-derivatives","BTCF0:USTF0",1759871441164,0.01707439,122280.0,122270.0,3.8692369]
["bitfinex-derivatives","BTCF0:USTF0",1759871442367,0.01707439,122280.0,122270.0,1.4695969]
["bitfinex-derivatives","BTCF0:USTF0",1759871442566,0.01707439,122280.0,122270.0,3.8692369]
["bitfinex-derivatives","BTCF0:USTF0",1759871445074,0.01707439,122280.0,122270.0,1.4695969]
["bitfinex-derivatives","BTCF0:USTF0",1759871445471,0.01707439,122280.0,122270.0,3.8691969]
["bitfinex-derivatives","BTCF0:USTF0",1759871446876,0.03052439,122280.0,122270.0,3.0800033]
["bitfinex-derivatives","BTCF0:USTF0",1759871447076,0.03052439,122280.0,122270.0,3.8691969]
["bitfinex-derivatives","BTCF0:USTF0",1759871451073,0.03052439,122280.0,122270.0,3.5083969]
["bitfinex-derivatives","BTCF0:USTF0",1759871451273,0.03052439,122280.0,122270.0,3.4746001]
["bitfinex-derivatives","BTCF0:USTF0",1759871451576,0.03052439,122280.0,122270.0,3.8691969]
["bitfinex-derivatives","BTCF0:USTF0",1759871452276,0.03052439,122280.0,122270.0,3.0800033]
["bitfinex-derivatives","BTCF0:USTF0",1759871452477,0.03052439,122280.0,122270.0,3.8691969]
["bitfinex-derivatives","BTCF0:USTF0",1759871457380,0.03044953,122280.0,122270.0,3.8691969]
["bitfinex-derivatives","BTCF0:USTF0",1759871458074,0.01699953,122280.0,122270.0,3.8691969]
["bitfinex-derivatives","BTCF0:USTF0",1759871461680,0.03065953,122280.0,122270.0,3.8691969]
["bitfinex-derivatives","BTCF0:USTF0",1759871463083,0.01699953,122280.0,122270.0,3.8691969]
["bitfinex-derivatives","BTCF0:USTF0",1759871463382,0.01699953,122280.0,122270.0,1.4695969]
["bitfinex-derivatives","BTCF0:USTF0",1759871463582,0.01699953,122280.0,122270.0,3.8691169]
["bitfinex-derivatives","BTCF0:USTF0",1759871465081,0.01699953,122280.0,122270.0,3.86900764]
["bitfinex-derivatives","BTCF0:USTF0",1759871467285,0.01699953,122280.0,122270.0,4.26354981]
["bitfinex-derivatives","BTCF0:USTF0",1759871467486,0.01699953,122280.0,122270.0,3.86900764]
["bitfinex-derivatives","BTCF0:USTF0",1759871469084,0.01699953,122280.0,122270.0,4.26354981]
["bitfinex-derivatives","BTCF0:USTF0",1759871470390,0.09304084,122310.0,122300.0,0.0903953]
["bitfinex-derivatives","BTCF0:USTF0",1759871470587,0.03417,122310.0,122300.0,3.26832281]
["bitfinex-derivatives","BTCF0:USTF0",1759871471390,0.03617,122310.0,122300.0,3.26832281]
["bitfinex-derivatives","BTCF0:USTF0",1759871471592,0.03817,122310.0,122300.0,3.26832281]
["bitfinex-derivatives","BTCF0:USTF0",1759871471895,0.03617,122310.0,122300.0,3.26832281]
["bitfinex-derivatives","BTCF0:USTF0",1759871472093,0.03817,122310.0,122300.0,3.26832281]
["bitfinex-derivatives","BTCF0:USTF0",1759871472696,0.03817,122310.0,122300.0,0.86884281]
["bitfinex-derivatives","BTCF0:USTF0",1759871472901,0.03817,122310.0,122300.0,0.07975847]
["bitfinex-derivatives","BTCF0:USTF0",1759871473097,0.03617,122310.0,122300.0,3.26824281]
["bitfinex-derivatives","BTCF0:USTF0",1759871473298,0.03717,122310.0,122300.0,3.26824281]
["bitfinex-derivatives","BTCF0:USTF0",1759871473896,0.03717,122310.0,122300.0,0.86884281]
["bitfinex-derivatives","BTCF0:USTF0",1759871474097,0.03717,122310.0,122300.0,3.26820281]
["bitfinex-derivatives","BTCF0:USTF0",1759871474798,0.03717,122310.0,122300.0,0.86884281]
["bitfinex-derivatives","BTCF0:USTF0",1759871474997,0.03717,122310.0,122300.0,3.26816281]
["bitfinex-derivatives","BTCF0:USTF0",1759871476499,0.03717,122310.0,122300.0,0.86884281]
["bitfinex-derivatives","BTCF0:USTF0",1759871476693,0.03717,122310.0,122300.0,3.26812281]
["bitfinex-derivatives","BTCF0:USTF0",1759871478700,0.03717,122310.0,122300.0,3.08622281]
["bitfinex-derivatives","BTCF0:USTF0",1759871478900,0.03717,122310.0,122300.0,3.16794811]
["bitfinex-derivatives","BTCF0:USTF0",1759871482402,0.05406295,122310.0,122300.0,2.4810053]
["bitfinex-derivatives","BTCF0:USTF0",1759871482598,0.05406295,122310.0,122300.0,3.63088964]
["bitfinex-derivatives","BTCF0:USTF0",1759871482904,0.05406295,122310.0,122300.0,3.27008964]
["bitfinex-derivatives","BTCF0:USTF0",1759871483204,0.05406295,122310.0,122300.0,3.27841203]
["bitfinex-derivatives","BTCF0:USTF0",1759871484393,0.05406295,122310.0,122300.0,3.54221203]
["bitfinex-derivatives","BTCF0:USTF0",1759871485404,0.05406295,122310.0,122300.0,3.27841203]
["bitfinex-derivatives","BTCF0:USTF0",1759871487100,0.05206295,122310.0,122300.0,3.28141203]
["bitfinex-derivatives","BTCF0:USTF0",1759871487296,0.05206295,122310.0,122300.0,3.64221203]
["bitfinex-derivatives","BTCF0:USTF0",1759871488206,0.05106295,122310.0,122300.0,3.64421203]
["bitfinex-derivatives","BTCF0:USTF0",1759871488908,0.05106295,122310.0,122300.0,4.0387542]
["bitfinex-derivatives","BTCF0:USTF0",1759871489107,0.02987295,122310.0,122300.0,4.0387542]
["bitfinex-derivatives","BTCF0:USTF0",1759871489604,0.02987295,122310.0,122300.0,3.64421203]
["bitfinex-derivatives","BTCF0:USTF0",1759871490110,0.02987295,122310.0,122300.0,4.0387542]
["bitfinex-derivatives","BTCF0:USTF0",1759871490804,0.01689295,122310.0,122300.0,4.0387542]
["bitfinex-derivatives","BTCF0:USTF0",1759871491004,0.01689295,122310.0,122300.0,4.02811862]
["bitfinex-derivatives","BTCF0:USTF0",1759871491698,0.01689295,122310.0,122300.0,4.0384742]
["bitfinex-derivatives","BTCF0:USTF0",1759871492409,0.01689295,122310.0,122300.0,1.6394742]
["bitfinex-derivatives","BTCF0:USTF0",1759871492606,0.01689295,122310.0,122300.0,4.0384742]
["bitfinex-derivatives","BTCF0:USTF0",1759871493709,0.01689295,122310.0,122300.0,1.6394742]
["bitfinex-derivatives","BTCF0:USTF0",1759871493915,0.01689295,122310.0,122300.0,4.0384342]
["bitfinex-derivatives","BTCF0:USTF0",1759871494102,0.01689295,122310.0,122300.0,1.6394742]
["bitfinex-derivatives","BTCF0:USTF0",1759871494405,0.01689295,122310.0,122300.0,4.0384342]
["bitfinex-derivatives","BTCF0:USTF0",1759871495110,0.01689295,122310.0,122300.0,1.6394742]
["bitfinex-derivatives","BTCF0:USTF0",1759871495313,0.03075295,122310.0,122300.0,4.0384342]
["bitfinex-derivatives","BTCF0:USTF0",1759871497712,0.03075295,122310.0,122300.0,1.6394742]
["bitfinex-derivatives","BTCF0:USTF0",1759871497912,0.03075295,122310.0,122300.0,4.0383542]
["bitfinex-derivatives","BTCF0:USTF0",1759871500313,0.03075295,122310.0,122300.0,3.64381203]
["bitfinex-derivatives","BTCF0:USTF0",1759871500615,0.03075295,122310.0,122300.0,4.0383542]
["bitfinex-derivatives","BTCF0:USTF0",1759871501109,0.03076576,122310.0,122300.0,4.0383542]
["bitfinex-derivatives","BTCF0:USTF0",1759871501311,0.01690576,122310.0,122300.0,4.0383542]
["bitfinex-derivatives","BTCF0:USTF0",1759871504818,0.03082576,122310.0,122300.0,1.6394742]
["bitfinex-derivatives","BTCF0:USTF0",1759871505118,0.03082576,122310.0,122300.0,4.0382342]
["bitfinex-derivatives","BTCF0:USTF0",1759871506614,0.03082576,122310.0,122300.0,1.6394742]
["bitfinex-derivatives","BTCF0:USTF0",1759871506918,0.03082576,122310.0,122300.0,4.0381942]
["bitfinex-derivatives","BTCF0:USTF0",1759871508517,0.01690576,122310.0,122300.0,4.0381942]
["bitfinex-derivatives","BTCF0:USTF0",1759871508921,0.01690576,122310.0,122300.0,4.1741942]
["bitfinex-derivatives","BTCF0:USTF0",1759871511925,0.01690576,122310.0,122300.0,4.16090003]
["bitfinex-derivatives","BTCF0:USTF0",1759871514522,0.01690576,122310.0,122300.0,4.16086003]
["bitfinex-derivatives","BTCF0:USTF0",1759871514922,0.01690576,122310.0,122300.0,0.57855352]
["bitfinex-derivatives","BTCF0:USTF0",1759871515129,0.01690576,122310.0,122300.0,4.16086003]
["bitfinex-derivatives","BTCF0:USTF0",1759871517631,0.01690576,122310.0,122300.0,1.76218003]
["bitfinex-derivatives","BTCF0:USTF0",1759871517825,0.01690576,122310.0,122300.0,4.16078003]
["bitfinex-derivatives","BTCF0:USTF0",1759871518027,0.03014576,122310.0,122300.0,1.36763786]
["bitfinex-derivatives","BTCF0:USTF0",1759871518223,0.82468793,122310.0,122300.0,1.74087352]
["bitfinex-derivatives","BTCF0:USTF0",1759871518426,0.82468793,122310.0,122300.0,3.26943786]
["bitfinex-derivatives","BTCF0:USTF0",1759871518834,0.43014576,122310.0,122300.0,3.26943786]
["bitfinex-derivatives","BTCF0:USTF0",1759871519027,0.43014576,122310.0,122300.0,2.48035352]
["bitfinex-derivatives","BTCF0:USTF0",1759871519229,0.43014576,122310.0,122300.0,3.26943786]
["bitfinex-derivatives","BTCF0:USTF0",1759871519931,0.45266576,122310.0,122300.0,0.87083786]
["bitfinex-derivatives","BTCF0:USTF0",1759871520127,0.45266576,122310.0,122300.0,3.26943786]
["bitfinex-derivatives","BTCF0:USTF0",1759871520833,0.45266576,122310.0,122300.0,0.86251547]
["bitfinex-derivatives","BTCF0:USTF0",1759871521032,0.45266576,122310.0,122300.0,3.26111547]
["bitfinex-derivatives","BTCF0:USTF0",1759871521431,0.84720793,122310.0,122300.0,3.26111547]
["bitfinex-derivatives","BTCF0:USTF0",1759871522230,0.45266576,122310.0,122300.0,3.26111547]
["bitfinex-derivatives","BTCF0:USTF0",1759871523231,1.20800793,122310.0,122300.0,1.73255113]
["bitfinex-derivatives","BTCF0:USTF0",1759871523534,1.34859737,122310.0,122300.0,1.71925505]
["bitfinex-derivatives","BTCF0:USTF0",1759871523837,1.74313954,122310.0,122300.0,0.74444]
["bitfinex-derivatives","BTCF0:USTF0",1759871524133,1.75788783,122310.0,122300.0,0.8261653]
["bitfinex-derivatives","BTCF0:USTF0",1759871524345,1.68433642,122310.0,122300.0,0.81552689]
["bitfinex-derivatives","BTCF0:USTF0",1759871524536,1.75788783,122310.0,122300.0,0.81552689]
["bitfinex-derivatives","BTCF0:USTF0",1759871524926,1.68433642,122310.0,122300.0,0.81552689]
["bitfinex-derivatives","BTCF0:USTF0",1759871525627,1.68433642,122310.0,122300.0,0.81652689]
["bitfinex-derivatives","BTCF0:USTF0",1759871525827,1.74514708,122310.0,122300.0,0.8222053]
["bitfinex-derivatives","BTCF0:USTF0",1759871526231,1.68733642,122310.0,122300.0,0.8212053]
["bitfinex-derivatives","BTCF0:USTF0",1759871526435,1.74614708,122310.0,122300.0,0.8212053]
["bitfinex-derivatives","BTCF0:USTF0",1759871527040,1.7463183,122310.0,122300.0,0.8212053]
["bitfinex-derivatives","BTCF0:USTF0",1759871527533,1.29287986,122310.0,122300.0,0.8212053]
["bitfinex-derivatives","BTCF0:USTF0",1759871527935,1.35169052,122310.0,122300.0,0.8212053]
["bitfinex-derivatives","BTCF0:USTF0",1759871529440,1.35169052,122310.0,122300.0,0.0817253]
["bitfinex-derivatives","BTCF0:USTF0",1759871529638,1.35169052,122310.0,122300.0,0.8212053]
["bitfinex-derivatives","BTCF0:USTF0",1759871529940,1.29287986,122310.0,122300.0,0.8212053]
["bitfinex-derivatives","BTCF0:USTF0",1759871530441,1.29287986,122310.0,122300.0,0.81056725]
["bitfinex-derivatives","BTCF0:USTF0",1759871530842,1.65367986,122310.0,122300.0,0.81056725]
["bitfinex-derivatives","BTCF0:USTF0",1759871534152,1.65367986,122310.0,122300.0,0.73948]
["bitfinex-derivatives","BTCF0:USTF0",1759871536355,1.65367986,122310.0,122300.0,0.72884195]
["bitfinex-derivatives","BTCF0:USTF0",1759871540252,1.65367986,122310.0,122300.0,0.71554438]
["bitfinex-derivatives","BTCF0:USTF0",1759871542461,1.65367986,122310.0,122300.0,0.70490633]
["bitfinex-derivatives","BTCF0:USTF0",1759871543260,1.71249052,122310.0,122300.0,0.70490633]
["bitfinex-derivatives","BTCF0:USTF0",1759871543459,1.71249052,122310.0,122300.0,1.18125931]
["bitfinex-derivatives","BTCF0:USTF0",1759871543460,1.25367986,122310.0,122300.0,1.18125931]
["bitfinex-derivatives","BTCF0:USTF0",1759871543661,1.25367986,122310.0,122300.0,0.78663153]
["bitfinex-derivatives","BTCF0:USTF0",1759871546256,0.77733348,122310.0,122300.0,1.58125931]
["bitfinex-derivatives","BTCF0:USTF0",1759871548361,0.83614414,122310.0,122300.0,1.58125931]
["bitfinex-derivatives","BTCF0:USTF0",1759871548565,0.83614414,122310.0,122300.0,1.57062201]
["bitfinex-derivatives","BTCF0:USTF0",1759871548870,0.41653348,122310.0,122300.0,1.57062201]
["bitfinex-derivatives","BTCF0:USTF0",1759871549161,0.49825208,122310.0,122300.0,1.57062201]
["bitfinex-derivatives","BTCF0:USTF0",1759871549764,0.41653348,122310.0,122300.0,1.57062201]
["bitfinex-derivatives","BTCF0:USTF0",1759871550159,0.41653348,122310.0,122300.0,1.55732606]
["bitfinex-derivatives","BTCF0:USTF0",1759871550562,0.05573348,122310.0,122300.0,1.55732606]
["bitfinex-derivatives","BTCF0:USTF0",1759871551472,0.05573348,122310.0,122300.0,0.87635298]
["bitfinex-derivatives","BTCF0:USTF0",1759871551666,0.49825198,122310.0,122300.0,0.79462778]
["bitfinex-derivatives","BTCF0:USTF0",1759871551861,0.49825198,122310.0,122300.0,3.19350778]
["bitfinex-derivatives","BTCF0:USTF0",1759871552266,0.49825198,122310.0,122300.0,0.79462778]
["bitfinex-derivatives","BTCF0:USTF0",1759871552667,0.49825198,122310.0,122300.0,3.19350778]
["bitfinex-derivatives","BTCF0:USTF0",1759871554067,0.49825198,122310.0,122300.0,3.27523298]
["bitfinex-derivatives","BTCF0:USTF0",1759871555367,0.03561,122290.0,122280.0,0.4425386]
["bitfinex-derivatives","BTCF0:USTF0",1759871555564,0.49511538,122290.0,122280.0,1.6594]
["bitfinex-derivatives","BTCF0:USTF0",1759871555767,0.49511538,122290.0,122280.0,2.39888]
["bitfinex-derivatives","BTCF0:USTF0",1759871556269,0.49511538,122290.0,122280.0,2.79350778]
["bitfinex-derivatives","BTCF0:USTF0",1759871556471,0.49511538,122290.0,122280.0,2.79550778]
["bitfinex-derivatives","BTCF0:USTF0",1759871556686,0.49511538,122290.0,122280.0,0.47836638]
["bitfinex-derivatives","BTCF0:USTF0",1759871556866,0.49511538,122290.0,122280.0,2.87724638]
["bitfinex-derivatives","BTCF0:USTF0",1759871557667,0.49511538,122290.0,122280.0,2.87924638]
["bitfinex-derivatives","BTCF0:USTF0",1759871557870,0.49511538,122290.0,122280.0,2.87824638]
["bitfinex-derivatives","BTCF0:USTF0",1759871558171,0.49511538,122290.0,122280.0,0.47936638]
["bitfinex-derivatives","BTCF0:USTF0",1759871558469,0.49511538,122290.0,122280.0,3.01224638]
["bitfinex-derivatives","BTCF0:USTF0",1759871558670,0.49511538,122290.0,122280.0,2.87624638]
["bitfinex-derivatives","BTCF0:USTF0",1759871560665,0.49511538,122290.0,122280.0,2.4816186]
["bitfinex-derivatives","BTCF0:USTF0",1759871560873,0.41338348,122290.0,122280.0,2.87624638]
["bitfinex-derivatives","BTCF0:USTF0",1759871562074,0.49511538,122290.0,122280.0,2.87624638]
["bitfinex-derivatives","BTCF0:USTF0",1759871562770,0.49511538,122290.0,122280.0,2.87628638]
["bitfinex-derivatives","BTCF0:USTF0",1759871569375,0.49511538,122290.0,122280.0,2.4816586]
["bitfinex-derivatives","BTCF0:USTF0",1759871569576,0.49511538,122290.0,122280.0,2.79454778]
["bitfinex-derivatives","BTCF0:USTF0",1759871574684,0.49511538,122290.0,122280.0,3.27091416]
["bitfinex-derivatives","BTCF0:USTF0",1759871574985,0.02969348,122290.0,122280.0,3.27091416]
["bitfinex-derivatives","BTCF0:USTF0",1759871575672,0.01697348,122290.0,122280.0,4.03171416]
["bitfinex-derivatives","BTCF0:USTF0",1759871575878,0.01272,122300.0,122290.0,0.0817319]
["bitfinex-derivatives","BTCF0:USTF0",1759871576073,0.03025058,122300.0,122290.0,0.47635968]
["bitfinex-derivatives","BTCF0:USTF0",1759871576480,0.03025058,122300.0,122290.0,0.82386295]
["bitfinex-derivatives","BTCF0:USTF0",1759871576979,0.03325058,122300.0,122290.0,0.82386295]
["bitfinex-derivatives","BTCF0:USTF0",1759871578285,0.03325058,122300.0,122290.0,0.82486295]
["bitfinex-derivatives","BTCF0:USTF0",1759871578486,0.05285058,122300.0,122290.0,0.82486295]
["bitfinex-derivatives","BTCF0:USTF0",1759871585490,0.05285058,122300.0,122290.0,1.08866295]
["bitfinex-derivatives","BTCF0:USTF0",1759871588390,0.03025058,122300.0,122290.0,1.08866295]
["bitfinex-derivatives","BTCF0:USTF0",1759871589094,0.03025058,122300.0,122290.0,1.88270235]
["bitfinex-derivatives","BTCF0:USTF0",1759871589095,0.01753058,122300.0,122290.0,1.88270235]
["bitfinex-derivatives","BTCF0:USTF0",1759871589297,0.01753058,122300.0,122290.0,3.61774235]
["bitfinex-derivatives","BTCF0:USTF0",1759871589298,0.03020058,122300.0,122290.0,3.61774235]
["bitfinex-derivatives","BTCF0:USTF0",1759871589788,0.03020058,122300.0,122290.0,0.82456876]
["bitfinex-derivatives","BTCF0:USTF0",1759871590090,1.68399296,122300.0,122290.0,1.6604]
["bitfinex-derivatives","BTCF0:USTF0",1759871590284,1.68399296,122300.0,122290.0,2.79417359]
["bitfinex-derivatives","BTCF0:USTF0",1759871590796,1.28965937,122300.0,122290.0,2.79417359]
["bitfinex-derivatives","BTCF0:USTF0",1759871591088,1.68399296,122300.0,122290.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759871591492,1.68399296,122300.0,122290.0,0.74056]
["bitfinex-derivatives","BTCF0:USTF0",1759871591987,1.68399296,122300.0,122290.0,0.72992125]
["bitfinex-derivatives","BTCF0:USTF0",1759871592391,1.68399296,122300.0,122280.0,0.0817382]
["bitfinex-derivatives","BTCF0:USTF0",1759871592593,0.76780359,122290.0,122280.0,1.7411382]
["bitfinex-derivatives","BTCF0:USTF0",1759871592792,0.76780359,122290.0,122280.0,0.0817382]
["bitfinex-derivatives","BTCF0:USTF0",1759871592793,0.80793417,122290.0,122280.0,0.0817382]
["bitfinex-derivatives","BTCF0:USTF0",1759871592989,0.80793417,122290.0,122280.0,2.4806982]
["bitfinex-derivatives","BTCF0:USTF0",1759871593386,0.41360058,122290.0,122280.0,2.4806982]
["bitfinex-derivatives","BTCF0:USTF0",1759871593587,0.80793417,122290.0,122280.0,2.87499179]
["bitfinex-derivatives","BTCF0:USTF0",1759871593796,0.88966607,122290.0,122280.0,0.0817382]
["bitfinex-derivatives","BTCF0:USTF0",1759871593985,0.80793417,122290.0,122280.0,2.87499179]
["bitfinex-derivatives","BTCF0:USTF0",1759871594185,0.03527,122280.0,122270.0,1.7411409]
["bitfinex-derivatives","BTCF0:USTF0",1759871594389,0.80793417,122280.0,122270.0,2.87499449]
["bitfinex-derivatives","BTCF0:USTF0",1759871594585,0.41360058,122280.0,122270.0,2.87499449]
["bitfinex-derivatives","BTCF0:USTF0",1759871594795,0.80793417,122280.0,122270.0,2.87499449]
["bitfinex-derivatives","BTCF0:USTF0",1759871596198,0.80793417,122280.0,122270.0,2.79525359]
["bitfinex-derivatives","BTCF0:USTF0",1759871596497,0.80793417,122280.0,122270.0,0.39833359]
["bitfinex-derivatives","BTCF0:USTF0",1759871596694,0.80793417,122280.0,122270.0,2.79733359]
["bitfinex-derivatives","BTCF0:USTF0",1759871596896,0.80793417,122280.0,122270.0,0.39833359]
["bitfinex-derivatives","BTCF0:USTF0",1759871597094,0.80793417,122280.0,122270.0,2.79733359]
["bitfinex-derivatives","BTCF0:USTF0",1759871598100,0.88967277,122280.0,122270.0,2.79733359]
["bitfinex-derivatives","BTCF0:USTF0",1759871598299,0.8980646,122280.0,122270.0,0.39833359]
["bitfinex-derivatives","BTCF0:USTF0",1759871598499,0.8980646,122280.0,122270.0,2.79737359]
["bitfinex-derivatives","BTCF0:USTF0",1759871598995,0.816326,122280.0,122270.0,2.79737359]
["bitfinex-derivatives","BTCF0:USTF0",1759871599701,0.80793417,122280.0,122270.0,2.79737359]
["bitfinex-derivatives","BTCF0:USTF0",1759871599902,0.88966328,122280.0,122270.0,2.79737359]
["bitfinex-derivatives","BTCF0:USTF0",1759871600104,0.88966328,122280.0,122270.0,2.79733359]
["bitfinex-derivatives","BTCF0:USTF0",1759871601799,0.88966328,122280.0,122270.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1759871601996,0.89773393,122280.0,122270.0,2.79737359]
["bitfinex-derivatives","BTCF0:USTF0",1759871602196,0.88966328,122280.0,122270.0,1.13781359]
["bitfinex-derivatives","BTCF0:USTF0",1759871602396,0.88966328,122280.0,122270.0,0.39833359]
["bitfinex-derivatives","BTCF0:USTF0",1759871602596,0.88966328,122280.0,122270.0,2.79737359]
["bitfinex-derivatives","BTCF0:USTF0",1759871602797,0.8897287,122280.0,122270.0,2.87911889]
["bitfinex-derivatives","BTCF0:USTF0",1759871603192,0.05285651,122280.0,122270.0,0.48007889]
["bitfinex-derivatives","BTCF0:USTF0",1759871603393,0.05285651,122280.0,122270.0,2.87915889]
["bitfinex-derivatives","BTCF0:USTF0",1759871603594,0.05285651,122280.0,122270.0,2.40308]
["bitfinex-derivatives","BTCF0:USTF0",1759871603595,0.8897287,122280.0,122270.0,2.40308]
["bitfinex-derivatives","BTCF0:USTF0",1759871603796,1.28406229,122280.0,122270.0,0.39833359]
["bitfinex-derivatives","BTCF0:USTF0",1759871604004,0.8897287,122280.0,122270.0,2.79741359]
["bitfinex-derivatives","BTCF0:USTF0",1759871604203,0.89801666,122280.0,122270.0,2.79741359]
["bitfinex-derivatives","BTCF0:USTF0",1759871604400,0.89801666,122280.0,122270.0,2.87915889]
["bitfinex-derivatives","BTCF0:USTF0",1759871606006,0.8897287,122280.0,122270.0,2.87915889]
["bitfinex-derivatives","BTCF0:USTF0",1759871607104,1.28406229,122280.0,122270.0,2.79749359]
["bitfinex-derivatives","BTCF0:USTF0",1759871607409,1.28406229,122280.0,122270.0,2.39916]
["bitfinex-derivatives","BTCF0:USTF0",1759871607609,0.8897287,122280.0,122270.0,2.79349359]
["bitfinex-derivatives","BTCF0:USTF0",1759871608109,0.41365651,122280.0,122270.0,2.87523889]
["bitfinex-derivatives","BTCF0:USTF0",1759871608609,0.05285651,122280.0,122270.0,2.87523889]
["bitfinex-derivatives","BTCF0:USTF0",1759871609309,0.13459511,122280.0,122270.0,2.87523889]
["bitfinex-derivatives","BTCF0:USTF0",1759871609722,0.05285651,122280.0,122270.0,2.87523889]
["bitfinex-derivatives","BTCF0:USTF0",1759871609910,0.03025651,122280.0,122270.0,3.63037248]
["bitfinex-derivatives","BTCF0:USTF0",1759871610310,0.03025651,122280.0,122270.0,2.8417053]
["bitfinex-derivatives","BTCF0:USTF0",1759871610510,0.03025651,122280.0,122270.0,3.23603889]
["bitfinex-derivatives","BTCF0:USTF0",1759871614609,0.03025651,122280.0,122270.0,3.63037248]
["bitfinex-derivatives","BTCF0:USTF0",1759871615714,0.03025651,122280.0,122270.0,1.23121248]
["bitfinex-derivatives","BTCF0:USTF0",1759871615915,0.03025651,122280.0,122270.0,3.23603889]
["bitfinex-derivatives","BTCF0:USTF0",1759871616917,0.03025651,122280.0,122270.0,0.83687889]
["bitfinex-derivatives","BTCF0:USTF0",1759871617106,0.05168651,122280.0,122270.0,2.87523889]
["bitfinex-derivatives","BTCF0:USTF0",1759871618215,0.05168651,122280.0,122270.0,0.47607889]
["bitfinex-derivatives","BTCF0:USTF0",1759871618517,0.05168651,122280.0,122270.0,2.87523889]
["bitfinex-derivatives","BTCF0:USTF0",1759871623418,0.05168651,122280.0,122270.0,0.47607889]
["bitfinex-derivatives","BTCF0:USTF0",1759871623715,0.05168651,122280.0,122270.0,2.87523889]
["bitfinex-derivatives","BTCF0:USTF0",1759871624719,0.05168651,122280.0,122270.0,0.47607889]
["bitfinex-derivatives","BTCF0:USTF0",1759871624919,0.05168651,122280.0,122270.0,2.87523889]
["bitfinex-derivatives","BTCF0:USTF0",1759871625120,0.05168651,122280.0,122270.0,0.47607889]
["bitfinex-derivatives","BTCF0:USTF0",1759871625319,0.05168651,122280.0,122270.0,2.87523889]
["bitfinex-derivatives","BTCF0:USTF0",1759871626920,0.05168651,122280.0,122270.0,0.47607889]
["bitfinex-derivatives","BTCF0:USTF0",1759871627123,0.05168651,122280.0,122270.0,2.87523889]
["bitfinex-derivatives","BTCF0:USTF0",1759871638027,0.05168651,122280.0,122270.0,0.47607889]
["bitfinex-derivatives","BTCF0:USTF0",1759871638328,0.13342511,122280.0,122270.0,2.87519889]
["bitfinex-derivatives","BTCF0:USTF0",1759871639330,0.05168651,122280.0,122270.0,2.87519889]
["bitfinex-derivatives","BTCF0:USTF0",1759871639726,0.5277587,122280.0,122260.0,0.442547]
["bitfinex-derivatives","BTCF0:USTF0",1759871639926,0.43061359,122270.0,122260.0,0.83688059]
["bitfinex-derivatives","BTCF0:USTF0",1759871640121,0.05386651,122270.0,122260.0,0.442547]
["bitfinex-derivatives","BTCF0:USTF0",1759871640329,0.5299454,122270.0,122260.0,0.47608059]
["bitfinex-derivatives","BTCF0:USTF0",1759871640626,0.5299454,122270.0,122260.0,2.87520059]
["bitfinex-derivatives","BTCF0:USTF0",1759871641028,0.05386651,122270.0,122260.0,3.26953418]
["bitfinex-derivatives","BTCF0:USTF0",1759871641227,0.05386651,122270.0,122260.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1759871641228,0.5299454,122270.0,122260.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1759871641429,1.68507899,122270.0,122260.0,0.00048057]
["bitfinex-derivatives","BTCF0:USTF0",1759871641629,1.68507899,122270.0,122260.0,0.73996057]
["bitfinex-derivatives","BTCF0:USTF0",1759871641930,1.68507899,122270.0,122260.0,0.73031969]
["bitfinex-derivatives","BTCF0:USTF0",1759871642638,1.68507899,122270.0,122260.0,0.72931969]
["bitfinex-derivatives","BTCF0:USTF0",1759871642833,1.68507899,122270.0,122260.0,0.73131969]
["bitfinex-derivatives","BTCF0:USTF0",1759871643034,0.0952786,122250.0,122240.0,1.741441]
["bitfinex-derivatives","BTCF0:USTF0",1759871643229,0.8679987,122250.0,122240.0,2.480921]
["bitfinex-derivatives","BTCF0:USTF0",1759871643429,0.8907587,122250.0,122240.0,0.081761]
["bitfinex-derivatives","BTCF0:USTF0",1759871643630,0.8907587,122250.0,122240.0,1.65968]
["bitfinex-derivatives","BTCF0:USTF0",1759871643929,0.8907587,122250.0,122240.0,2.3992]
["bitfinex-derivatives","BTCF0:USTF0",1759871644130,0.89877576,122250.0,122240.0,2.3992]
["bitfinex-derivatives","BTCF0:USTF0",1759871644430,0.89877576,122250.0,122240.0,2.4052]
["bitfinex-derivatives","BTCF0:USTF0",1759871644827,1.69310935,122250.0,122240.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1759871645029,2.05390935,122250.0,122240.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1759871645529,0.118052,122230.0,122220.0,1.7415347]
["bitfinex-derivatives","BTCF0:USTF0",1759871645730,0.8907721,122230.0,122220.0,2.0104147]
["bitfinex-derivatives","BTCF0:USTF0",1759871646131,0.8907721,122230.0,122220.0,1.92864]
["bitfinex-derivatives","BTCF0:USTF0",1759871646524,0.8907721,122230.0,122220.0,0.01079]
["bitfinex-derivatives","BTCF0:USTF0",1759871646728,0.8907721,122230.0,122220.0,0.73956]
["bitfinex-derivatives","BTCF0:USTF0",1759871647131,0.8907721,122230.0,122220.0,0.75035]
["bitfinex-derivatives","BTCF0:USTF0",1759871647721,0.8917721,122230.0,122220.0,0.75035]
["bitfinex-derivatives","BTCF0:USTF0",1759871647927,0.1180607,122220.0,122210.0,1.6600663]
["bitfinex-derivatives","BTCF0:USTF0",1759871648130,0.5299808,122220.0,122210.0,2.3996663]
["bitfinex-derivatives","BTCF0:USTF0",1759871648332,0.5299808,122220.0,122210.0,2.79399989]
["bitfinex-derivatives","BTCF0:USTF0",1759871648636,0.5299808,122220.0,122210.0,2.79403989]
["bitfinex-derivatives","BTCF0:USTF0",1759871649032,0.53073281,122220.0,122210.0,2.3997063]
["bitfinex-derivatives","BTCF0:USTF0",1759871649232,0.53473281,122220.0,122210.0,2.3997063]
["bitfinex-derivatives","BTCF0:USTF0",1759871649538,0.53473281,122220.0,122210.0,2.4814917]
["bitfinex-derivatives","BTCF0:USTF0",1759871649933,0.53473281,122220.0,122210.0,0.0001463]
["bitfinex-derivatives","BTCF0:USTF0",1759871650147,1.69061841,122220.0,122210.0,1.66004]
["bitfinex-derivatives","BTCF0:USTF0",1759871650333,1.69061841,122220.0,122210.0,2.39968]
["bitfinex-derivatives","BTCF0:USTF0",1759871650932,0.0817921,122200.0,122190.0,0.7558856]
["bitfinex-derivatives","BTCF0:USTF0",1759871651134,0.5131577,122200.0,122190.0,2.39972]
["bitfinex-derivatives","BTCF0:USTF0",1759871651332,0.53173758,122200.0,122190.0,2.39972]
["bitfinex-derivatives","BTCF0:USTF0",1759871651741,0.13665198,122200.0,122190.0,2.39972]
["bitfinex-derivatives","BTCF0:USTF0",1759871652042,0.13665198,122200.0,122190.0,0.4768844]
["bitfinex-derivatives","BTCF0:USTF0",1759871652235,0.13665198,122200.0,122190.0,2.8766844]
["bitfinex-derivatives","BTCF0:USTF0",1759871652435,0.13865198,122200.0,122190.0,2.8766844]
["bitfinex-derivatives","BTCF0:USTF0",1759871652740,0.13865198,122200.0,122190.0,0.4778844]
["bitfinex-derivatives","BTCF0:USTF0",1759871652942,0.13865198,122200.0,122190.0,2.8777244]
["bitfinex-derivatives","BTCF0:USTF0",1759871653534,0.05685988,122200.0,122190.0,2.4826388]
["bitfinex-derivatives","BTCF0:USTF0",1759871653733,0.13865198,122200.0,122190.0,2.4826388]
["bitfinex-derivatives","BTCF0:USTF0",1759871654131,0.1200721,122200.0,122190.0,2.8777244]
["bitfinex-derivatives","BTCF0:USTF0",1759871655042,0.53371289,122200.0,122190.0,2.401]
["bitfinex-derivatives","BTCF0:USTF0",1759871655542,0.89451289,122200.0,122190.0,2.401]
["bitfinex-derivatives","BTCF0:USTF0",1759871655836,0.89451289,122200.0,122190.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759871655837,1.29451289,122200.0,122190.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759871656038,1.29451289,122200.0,122190.0,0.74088]
["bitfinex-derivatives","BTCF0:USTF0",1759871656641,1.29451289,122200.0,122190.0,0.73023318]
["bitfinex-derivatives","BTCF0:USTF0",1759871656944,1.30292161,122200.0,122190.0,0.73023318]
["bitfinex-derivatives","BTCF0:USTF0",1759871657134,1.30292161,122200.0,122180.0,1.66028]
["bitfinex-derivatives","BTCF0:USTF0",1759871657135,0.0953255,122180.0,122170.0,0.83776258]
["bitfinex-derivatives","BTCF0:USTF0",1759871657339,0.1180855,122180.0,122170.0,3.2380172]
["bitfinex-derivatives","BTCF0:USTF0",1759871657538,0.1180855,122180.0,122170.0,3.2380572]
["bitfinex-derivatives","BTCF0:USTF0",1759871657741,0.1180855,122180.0,122170.0,0.8376972]
["bitfinex-derivatives","BTCF0:USTF0",1759871657940,0.1180855,122180.0,122170.0,2.8429716]
["bitfinex-derivatives","BTCF0:USTF0",1759871658241,0.1180855,122180.0,122170.0,2.8469716]
["bitfinex-derivatives","BTCF0:USTF0",1759871658456,0.1180855,122180.0,122170.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1759871658645,0.53169749,122180.0,122170.0,2.76824]
["bitfinex-derivatives","BTCF0:USTF0",1759871659143,0.05480639,122180.0,122170.0,2.76824]
["bitfinex-derivatives","BTCF0:USTF0",1759871659542,0.05480639,122180.0,122170.0,0.4496122]
["bitfinex-derivatives","BTCF0:USTF0",1759871659742,0.05480639,122180.0,122170.0,2.8500922]
["bitfinex-derivatives","BTCF0:USTF0",1759871659934,0.05480639,122180.0,122170.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1759871660139,0.05480639,122180.0,122170.0,2.8500922]
["bitfinex-derivatives","BTCF0:USTF0",1759871661844,0.44989199,122180.0,122170.0,2.8500922]
["bitfinex-derivatives","BTCF0:USTF0",1759871662345,0.53169749,122180.0,122170.0,2.76844]
["bitfinex-derivatives","BTCF0:USTF0",1759871663046,0.53169749,122180.0,122170.0,2.40764]
["bitfinex-derivatives","BTCF0:USTF0",1759871663047,0.89249749,122180.0,122170.0,2.40764]
["bitfinex-derivatives","BTCF0:USTF0",1759871663544,0.89249749,122180.0,122170.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1759871663743,0.89249749,122180.0,122170.0,2.40764]
["bitfinex-derivatives","BTCF0:USTF0",1759871664149,0.89249749,122180.0,122170.0,2.4894522]
["bitfinex-derivatives","BTCF0:USTF0",1759871664645,0.89249749,122180.0,122170.0,0.8288122]
["bitfinex-derivatives","BTCF0:USTF0",1759871665046,0.89249749,122180.0,122170.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1759871665249,0.89249749,122180.0,122170.0,0.747]
["bitfinex-derivatives","BTCF0:USTF0",1759871665546,0.89249749,122180.0,122170.0,0.8288122]
["bitfinex-derivatives","BTCF0:USTF0",1759871668450,1.29249749,122180.0,122170.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1759871668649,1.29249749,122180.0,122170.0,0.74708]
["bitfinex-derivatives","BTCF0:USTF0",1759871668849,1.38433584,122180.0,122170.0,0.74708]
["bitfinex-derivatives","BTCF0:USTF0",1759871669047,1.44310967,122180.0,122170.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1759871669551,1.38433584,122180.0,122170.0,0.00175516]
["bitfinex-derivatives","BTCF0:USTF0",1759871669865,1.38433584,122180.0,122170.0,0.24491516]
["bitfinex-derivatives","BTCF0:USTF0",1759871670043,1.77942144,122180.0,122170.0,0.74183516]
["bitfinex-derivatives","BTCF0:USTF0",1759871670244,1.45788725,122180.0,122170.0,0.00175516]
["bitfinex-derivatives","BTCF0:USTF0",1759871670441,0.02248,122140.0,122130.0,0.4426348]
["bitfinex-derivatives","BTCF0:USTF0",1759871670648,0.44980199,122140.0,122130.0,2.8439948]
["bitfinex-derivatives","BTCF0:USTF0",1759871670947,0.53163429,122140.0,122130.0,2.8439948]
["bitfinex-derivatives","BTCF0:USTF0",1759871671151,0.53163429,122140.0,122130.0,2.1035548]
["bitfinex-derivatives","BTCF0:USTF0",1759871671343,0.53163429,122140.0,122130.0,2.8439948]
["bitfinex-derivatives","BTCF0:USTF0",1759871671543,0.53363429,122140.0,122130.0,2.8819948]
["bitfinex-derivatives","BTCF0:USTF0",1759871671738,0.45180199,122140.0,122130.0,2.8819948]
["bitfinex-derivatives","BTCF0:USTF0",1759871671943,0.05671639,122140.0,122130.0,3.2770804]
["bitfinex-derivatives","BTCF0:USTF0",1759871672150,0.13854869,122140.0,122130.0,0.8757204]
["bitfinex-derivatives","BTCF0:USTF0",1759871672345,0.13954869,122140.0,122130.0,2.9010348]
["bitfinex-derivatives","BTCF0:USTF0",1759871672948,0.53463429,122140.0,122130.0,2.9010348]
["bitfinex-derivatives","BTCF0:USTF0",1759871673349,0.13954869,122140.0,122130.0,2.9010348]
["bitfinex-derivatives","BTCF0:USTF0",1759871673946,0.13954869,122140.0,122130.0,2.9011548]
["bitfinex-derivatives","BTCF0:USTF0",1759871674551,0.13754869,122140.0,122130.0,2.8651548]
["bitfinex-derivatives","BTCF0:USTF0",1759871674847,0.13754869,122140.0,122130.0,1.2040348]
["bitfinex-derivatives","BTCF0:USTF0",1759871675048,0.13754869,122140.0,122130.0,2.78332]
["bitfinex-derivatives","BTCF0:USTF0",1759871675346,0.53163429,122140.0,122130.0,2.849159]
["bitfinex-derivatives","BTCF0:USTF0",1759871675553,0.53163429,122140.0,122130.0,2.488359]
["bitfinex-derivatives","BTCF0:USTF0",1759871675850,0.53163429,122140.0,122130.0,0.086839]
["bitfinex-derivatives","BTCF0:USTF0",1759871676053,0.53163429,122140.0,122130.0,2.488399]
["bitfinex-derivatives","BTCF0:USTF0",1759871676852,0.53163429,122140.0,122130.0,0.086839]
["bitfinex-derivatives","BTCF0:USTF0",1759871677056,0.44980199,122140.0,122130.0,2.488439]
["bitfinex-derivatives","BTCF0:USTF0",1759871679746,0.44980199,122140.0,122130.0,0.086839]
["bitfinex-derivatives","BTCF0:USTF0",1759871680151,0.44980199,122140.0,122130.0,1.748159]
["bitfinex-derivatives","BTCF0:USTF0",1759871680445,0.44980199,122140.0,122130.0,2.488519]
["bitfinex-derivatives","BTCF0:USTF0",1759871681851,0.44980199,122140.0,122130.0,0.086839]
["bitfinex-derivatives","BTCF0:USTF0",1759871682052,0.53163429,122140.0,122130.0,2.488559]
["bitfinex-derivatives","BTCF0:USTF0",1759871683745,0.53163429,122140.0,122130.0,0.086839]
["bitfinex-derivatives","BTCF0:USTF0",1759871683950,0.53163429,122140.0,122130.0,2.488599]
["bitfinex-derivatives","BTCF0:USTF0",1759871684344,0.89243429,122140.0,122130.0,2.488599]
["bitfinex-derivatives","BTCF0:USTF0",1759871684947,0.89243429,122140.0,122130.0,0.086839]
["bitfinex-derivatives","BTCF0:USTF0",1759871685149,0.89243429,122140.0,122130.0,0.827119]
["bitfinex-derivatives","BTCF0:USTF0",1759871686755,0.89243429,122140.0,122130.0,0.825119]
["bitfinex-derivatives","BTCF0:USTF0",1759871686756,0.89543429,122140.0,122130.0,0.825119]
["bitfinex-derivatives","BTCF0:USTF0",1759871686945,0.89543429,122140.0,122130.0,0.084839]
["bitfinex-derivatives","BTCF0:USTF0",1759871687253,0.89543429,122140.0,122130.0,0.825239]
["bitfinex-derivatives","BTCF0:USTF0",1759871687453,0.89543429,122140.0,122130.0,0.823239]
["bitfinex-derivatives","BTCF0:USTF0",1759871688745,0.53463429,122140.0,122130.0,0.823239]
["bitfinex-derivatives","BTCF0:USTF0",1759871689057,0.89543429,122140.0,122130.0,0.823239]
["bitfinex-derivatives","BTCF0:USTF0",1759871689852,0.89543429,122140.0,122130.0,0.082839]
["bitfinex-derivatives","BTCF0:USTF0",1759871690055,0.89543429,122140.0,122130.0,0.823359]
["bitfinex-derivatives","BTCF0:USTF0",1759871693258,0.953847,122140.0,122130.0,0.823359]
["bitfinex-derivatives","BTCF0:USTF0",1759871693859,0.953847,122140.0,122130.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759871694358,0.953847,122140.0,122130.0,0.74144]
["bitfinex-derivatives","BTCF0:USTF0",1759871694555,0.953847,122140.0,122130.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759871694755,0.953847,122140.0,122130.0,0.74144]
["bitfinex-derivatives","BTCF0:USTF0",1759871695364,0.953847,122140.0,122130.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759871696063,0.953847,122140.0,122130.0,0.823279]
["bitfinex-derivatives","BTCF0:USTF0",1759871696763,0.953847,122140.0,122130.0,0.082839]
["bitfinex-derivatives","BTCF0:USTF0",1759871697067,0.953847,122140.0,122130.0,0.74144]
["bitfinex-derivatives","BTCF0:USTF0",1759871697763,0.953847,122140.0,122130.0,0.823279]
["bitfinex-derivatives","BTCF0:USTF0",1759871697968,0.953847,122140.0,122130.0,0.80996467]
["bitfinex-derivatives","BTCF0:USTF0",1759871698168,0.89543429,122140.0,122130.0,0.72812567]
["bitfinex-derivatives","BTCF0:USTF0",1759871698569,0.116539,122130.0,122120.0,2.4993659]
["bitfinex-derivatives","BTCF0:USTF0",1759871698869,0.53015099,122130.0,122120.0,0.4426403]
["bitfinex-derivatives","BTCF0:USTF0",1759871699169,0.58884594,122130.0,122120.0,2.8446403]
["bitfinex-derivatives","BTCF0:USTF0",1759871699366,0.53015099,122130.0,122120.0,2.8446403]
["bitfinex-derivatives","BTCF0:USTF0",1759871699766,0.53015099,122130.0,122120.0,2.8466403]
["bitfinex-derivatives","BTCF0:USTF0",1759871700266,0.13506539,122130.0,122120.0,2.8466403]
["bitfinex-derivatives","BTCF0:USTF0",1759871700461,0.53015099,122130.0,122120.0,2.8466403]
["bitfinex-derivatives","BTCF0:USTF0",1759871700663,0.58884594,122130.0,122120.0,2.8466403]
["bitfinex-derivatives","BTCF0:USTF0",1759871700970,0.58884594,122130.0,122120.0,0.4446403]
["bitfinex-derivatives","BTCF0:USTF0",1759871701170,0.92523659,122130.0,122120.0,1.66364]
["bitfinex-derivatives","BTCF0:USTF0",1759871701362,1.34473154,122130.0,122120.0,1.66364]
["bitfinex-derivatives","BTCF0:USTF0",1759871701563,1.34473154,122130.0,122120.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1759871701761,1.68603659,122130.0,122120.0,0.54396]
["bitfinex-derivatives","BTCF0:USTF0",1759871701965,1.68603659,122130.0,122120.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1759871702265,1.74473154,122130.0,122120.0,0.7424]
["bitfinex-derivatives","BTCF0:USTF0",1759871702468,1.83649484,122130.0,122120.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1759871702669,1.83649484,122130.0,122120.0,0.74244]
["bitfinex-derivatives","BTCF0:USTF0",1759871703270,1.77779989,122130.0,122120.0,0.74144]
["bitfinex-derivatives","BTCF0:USTF0",1759871703465,1.78079989,122130.0,122120.0,0.74144]
["bitfinex-derivatives","BTCF0:USTF0",1759871703866,1.78079989,122130.0,122120.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759871704064,1.78079989,122130.0,122090.0,0.0818613]
["bitfinex-derivatives","BTCF0:USTF0",1759871704065,0.1165591,122100.0,122090.0,0.0818613]
["bitfinex-derivatives","BTCF0:USTF0",1759871704264,0.53017109,122100.0,122090.0,1.8625413]
["bitfinex-derivatives","BTCF0:USTF0",1759871705772,0.53517109,122100.0,122090.0,1.8625413]
["bitfinex-derivatives","BTCF0:USTF0",1759871706072,0.45331199,122100.0,122090.0,0.0818613]
["bitfinex-derivatives","BTCF0:USTF0",1759871706371,0.45331199,122100.0,122090.0,2.4843813]
["bitfinex-derivatives","BTCF0:USTF0",1759871707167,0.53517109,122100.0,122090.0,2.4843813]
["bitfinex-derivatives","BTCF0:USTF0",1759871708076,0.45331199,122100.0,122090.0,2.8451813]
["bitfinex-derivatives","BTCF0:USTF0",1759871708773,0.45331199,122100.0,122090.0,2.8452213]
["bitfinex-derivatives","BTCF0:USTF0",1759871709076,0.53517109,122100.0,122090.0,2.8451813]
["bitfinex-derivatives","BTCF0:USTF0",1759871710574,0.03662639,122100.0,122090.0,3.2402669]
["bitfinex-derivatives","BTCF0:USTF0",1759871710875,0.02352639,122100.0,122090.0,3.2451813]
["bitfinex-derivatives","BTCF0:USTF0",1759871711073,0.54924533,122120.0,122110.0,0.0818524]
["bitfinex-derivatives","BTCF0:USTF0",1759871711278,0.0131,122120.0,122110.0,1.21818419]
["bitfinex-derivatives","BTCF0:USTF0",1759871711474,0.3739,122130.0,122120.0,0.0818457]
["bitfinex-derivatives","BTCF0:USTF0",1759871711675,0.82819753,122140.0,122120.0,0.0818457]
["bitfinex-derivatives","BTCF0:USTF0",1759871711676,0.91003203,122140.0,122130.0,0.081839]
["bitfinex-derivatives","BTCF0:USTF0",1759871711870,0.87298629,122140.0,122130.0,1.21865079]
["bitfinex-derivatives","BTCF0:USTF0",1759871712074,0.0131,122140.0,122130.0,1.97945079]
["bitfinex-derivatives","BTCF0:USTF0",1759871712272,0.0131,122150.0,122140.0,0.0818323]
["bitfinex-derivatives","BTCF0:USTF0",1759871712480,0.07174574,122160.0,122150.0,0.0818256]
["bitfinex-derivatives","BTCF0:USTF0",1759871712775,0.40875179,122170.0,122160.0,0.0818189]
["bitfinex-derivatives","BTCF0:USTF0",1759871712979,0.40875179,122170.0,122160.0,0.47747069]
["bitfinex-derivatives","BTCF0:USTF0",1759871713182,0.0131,122170.0,122160.0,1.63392248]
["bitfinex-derivatives","BTCF0:USTF0",1759871713377,0.3739,122180.0,122170.0,0.0818122]
["bitfinex-derivatives","BTCF0:USTF0",1759871713681,0.3739,122180.0,122170.0,2.8462522]
["bitfinex-derivatives","BTCF0:USTF0",1759871713682,0.0131,122180.0,122170.0,2.8462522]
["bitfinex-derivatives","BTCF0:USTF0",1759871713981,0.0131,122180.0,122170.0,3.24190399]
["bitfinex-derivatives","BTCF0:USTF0",1759871714186,0.43035179,122180.0,122170.0,3.24190399]
["bitfinex-derivatives","BTCF0:USTF0",1759871714382,0.0437,122180.0,122170.0,3.24218399]
["bitfinex-derivatives","BTCF0:USTF0",1759871714585,0.43935179,122180.0,122170.0,3.24218399]
["bitfinex-derivatives","BTCF0:USTF0",1759871714784,0.43935179,122180.0,122170.0,3.24210399]
["bitfinex-derivatives","BTCF0:USTF0",1759871715082,0.43935179,122180.0,122170.0,0.83826399]
["bitfinex-derivatives","BTCF0:USTF0",1759871715384,0.43935179,122180.0,122170.0,3.24206399]
["bitfinex-derivatives","BTCF0:USTF0",1759871715581,0.52115729,122180.0,122170.0,0.83826399]
["bitfinex-derivatives","BTCF0:USTF0",1759871715782,0.1255055,122180.0,122170.0,2.88114399]
["bitfinex-derivatives","BTCF0:USTF0",1759871716086,0.52415729,122180.0,122170.0,2.4854922]
["bitfinex-derivatives","BTCF0:USTF0",1759871716681,0.0347,122170.0,122160.0,0.83826639]
["bitfinex-derivatives","BTCF0:USTF0",1759871716886,0.0347,122170.0,122160.0,3.24210639]
["bitfinex-derivatives","BTCF0:USTF0",1759871717787,0.0131,122170.0,122160.0,3.63775818]
["bitfinex-derivatives","BTCF0:USTF0",1759871718085,0.0251,122180.0,122170.0,0.0818122]
["bitfinex-derivatives","BTCF0:USTF0",1759871718283,0.0251,122180.0,122170.0,0.83826399]
["bitfinex-derivatives","BTCF0:USTF0",1759871718786,0.0221,122180.0,122170.0,0.83826399]
["bitfinex-derivatives","BTCF0:USTF0",1759871718986,0.0131,122180.0,122170.0,0.83826399]
["bitfinex-derivatives","BTCF0:USTF0",1759871719788,0.0231,122180.0,122170.0,0.83826399]
["bitfinex-derivatives","BTCF0:USTF0",1759871720785,0.01,122180.0,122170.0,1.63391578]
["bitfinex-derivatives","BTCF0:USTF0",1759871721188,0.0131,122210.0,122190.0,0.0817988]
["bitfinex-derivatives","BTCF0:USTF0",1759871721492,0.0131,122210.0,122200.0,0.47744389]
["bitfinex-derivatives","BTCF0:USTF0",1759871721790,0.0131,122210.0,122200.0,2.87095889]
["bitfinex-derivatives","BTCF0:USTF0",1759871721990,0.0131,122210.0,122200.0,0.82759889]
["bitfinex-derivatives","BTCF0:USTF0",1759871722191,0.0191,122210.0,122200.0,3.23171889]
["bitfinex-derivatives","BTCF0:USTF0",1759871722587,0.0191,122210.0,122200.0,3.62737068]
["bitfinex-derivatives","BTCF0:USTF0",1759871722788,0.0301,122210.0,122200.0,3.62737068]
["bitfinex-derivatives","BTCF0:USTF0",1759871723191,0.04881411,122210.0,122200.0,3.62737068]
["bitfinex-derivatives","BTCF0:USTF0",1759871723587,0.04881411,122210.0,122200.0,1.22325068]
["bitfinex-derivatives","BTCF0:USTF0",1759871723788,0.04881411,122210.0,122200.0,3.62713068]
["bitfinex-derivatives","BTCF0:USTF0",1759871725396,0.03571411,122210.0,122200.0,4.42278247]
["bitfinex-derivatives","BTCF0:USTF0",1759871725892,0.017,122210.0,122200.0,2.01890247]
["bitfinex-derivatives","BTCF0:USTF0",1759871726090,0.017,122210.0,122200.0,4.42258247]
["bitfinex-derivatives","BTCF0:USTF0",1759871726595,0.01381,122220.0,122200.0,4.50437457]
["bitfinex-derivatives","BTCF0:USTF0",1759871726894,0.03248808,122220.0,122210.0,1.15210358]
["bitfinex-derivatives","BTCF0:USTF0",1759871727093,0.03248808,122220.0,122210.0,3.63768898]
["bitfinex-derivatives","BTCF0:USTF0",1759871727288,0.03248808,122220.0,122210.0,3.29496898]
["bitfinex-derivatives","BTCF0:USTF0",1759871727497,0.03248808,122220.0,122210.0,4.03760898]
["bitfinex-derivatives","BTCF0:USTF0",1759871727689,0.001,122220.0,122210.0,4.03760898]
["bitfinex-derivatives","BTCF0:USTF0",1759871728197,0.0131,122240.0,122230.0,0.081772]
["bitfinex-derivatives","BTCF0:USTF0",1759871728496,0.03176303,122240.0,122230.0,1.20942139]
["bitfinex-derivatives","BTCF0:USTF0",1759871729094,0.03176303,122240.0,122230.0,1.66812807]
["bitfinex-derivatives","BTCF0:USTF0",1759871729283,0.0131,122240.0,122230.0,1.66812807]
["bitfinex-derivatives","BTCF0:USTF0",1759871729490,0.0131,122240.0,122230.0,1.67312807]
["bitfinex-derivatives","BTCF0:USTF0",1759871729794,0.0131,122240.0,122230.0,0.93048807]
["bitfinex-derivatives","BTCF0:USTF0",1759871729994,0.0131,122240.0,122230.0,3.33392807]
["bitfinex-derivatives","BTCF0:USTF0",1759871730798,0.0131,122240.0,122230.0,3.33492807]
["bitfinex-derivatives","BTCF0:USTF0",1759871730988,0.03457,122240.0,122230.0,3.33480807]
["bitfinex-derivatives","BTCF0:USTF0",1759871731190,0.03457,122240.0,122230.0,2.4805296]
["bitfinex-derivatives","BTCF0:USTF0",1759871731390,0.62853084,122240.0,122230.0,1.7379296]
["bitfinex-derivatives","BTCF0:USTF0",1759871731587,0.62853084,122240.0,122230.0,2.4805296]
["bitfinex-derivatives","BTCF0:USTF0",1759871732497,0.13497237,122240.0,122230.0,2.4805296]
["bitfinex-derivatives","BTCF0:USTF0",1759871732690,0.05320707,122240.0,122230.0,2.4805296]
["bitfinex-derivatives","BTCF0:USTF0",1759871734601,0.05320707,122240.0,122230.0,2.4804496]
["bitfinex-derivatives","BTCF0:USTF0",1759871734798,0.05320707,122240.0,122230.0,2.46980714]
["bitfinex-derivatives","BTCF0:USTF0",1759871737796,0.05320707,122240.0,122230.0,2.46936714]
["bitfinex-derivatives","BTCF0:USTF0",1759871740198,0.05320707,122240.0,122230.0,2.45590406]
["bitfinex-derivatives","BTCF0:USTF0",1759871740804,0.05320707,122240.0,122230.0,2.4452616]
["bitfinex-derivatives","BTCF0:USTF0",1759871742807,0.05320707,122240.0,122230.0,0.0425416]
["bitfinex-derivatives","BTCF0:USTF0",1759871743112,0.05320707,122240.0,122230.0,2.4450616]
["bitfinex-derivatives","BTCF0:USTF0",1759871746113,0.05320707,122240.0,122230.0,0.0425416]
["bitfinex-derivatives","BTCF0:USTF0",1759871746311,0.13497237,122240.0,122230.0,2.4448616]
["bitfinex-derivatives","BTCF0:USTF0",1759871746808,0.13497237,122240.0,122230.0,2.40832]
["bitfinex-derivatives","BTCF0:USTF0",1759871747012,0.13497237,122240.0,122230.0,2.490092]
["bitfinex-derivatives","BTCF0:USTF0",1759871748415,1.44797658,122240.0,122230.0,2.489972]
["bitfinex-derivatives","BTCF0:USTF0",1759871750112,1.38933084,122240.0,122230.0,2.489972]
["bitfinex-derivatives","BTCF0:USTF0",1759871750304,1.38933084,122240.0,122230.0,2.47666796]
["bitfinex-derivatives","BTCF0:USTF0",1759871750911,1.38933084,122240.0,122230.0,0.081772]
["bitfinex-derivatives","BTCF0:USTF0",1759871751113,1.68579039,122240.0,122230.0,2.483932]
["bitfinex-derivatives","BTCF0:USTF0",1759871752214,1.68579039,122240.0,122230.0,2.43972271]
["bitfinex-derivatives","BTCF0:USTF0",1759871752413,1.7593418,122240.0,122230.0,2.43972271]
["bitfinex-derivatives","BTCF0:USTF0",1759871756217,1.7593418,122240.0,122230.0,2.37340879]
["bitfinex-derivatives","BTCF0:USTF0",1759871756714,1.7593418,122240.0,122230.0,2.45518079]
["bitfinex-derivatives","BTCF0:USTF0",1759871757017,1.36433279,122240.0,122230.0,2.8501898]
["bitfinex-derivatives","BTCF0:USTF0",1759871757418,1.36433279,122240.0,122230.0,0.47678101]
["bitfinex-derivatives","BTCF0:USTF0",1759871757618,1.36433279,122240.0,122230.0,2.87866101]
["bitfinex-derivatives","BTCF0:USTF0",1759871758220,0.20852378,122240.0,122230.0,2.87866101]
["bitfinex-derivatives","BTCF0:USTF0",1759871758922,0.13497237,122240.0,122230.0,2.87866101]
["bitfinex-derivatives","BTCF0:USTF0",1759871759729,0.52998138,122240.0,122230.0,2.87866101]
["bitfinex-derivatives","BTCF0:USTF0",1759871759922,0.60353279,122240.0,122230.0,2.87866101]
["bitfinex-derivatives","BTCF0:USTF0",1759871760322,0.60353279,122240.0,122230.0,2.8653578]
["bitfinex-derivatives","BTCF0:USTF0",1759871760519,0.60353279,122240.0,122230.0,2.8652778]
["bitfinex-derivatives","BTCF0:USTF0",1759871760822,0.60353279,122240.0,122230.0,0.06846879]
["bitfinex-derivatives","BTCF0:USTF0",1759871761123,0.60353279,122240.0,122230.0,2.8652778]
["bitfinex-derivatives","BTCF0:USTF0",1759871762425,0.58879178,122240.0,122230.0,2.8652778]
["bitfinex-derivatives","BTCF0:USTF0",1759871762723,0.60353279,122240.0,122230.0,2.8652778]
["bitfinex-derivatives","BTCF0:USTF0",1759871763221,0.10528848,122240.0,122230.0,1.61928681]
["bitfinex-derivatives","BTCF0:USTF0",1759871763524,0.0905474,122240.0,122230.0,4.02096681]
["bitfinex-derivatives","BTCF0:USTF0",1759871764225,0.0905474,122240.0,122230.0,4.01032549]
["bitfinex-derivatives","BTCF0:USTF0",1759871765624,0.0905474,122240.0,122230.0,4.27412549]
["bitfinex-derivatives","BTCF0:USTF0",1759871766724,0.01863707,122240.0,122230.0,4.27412549]
["bitfinex-derivatives","BTCF0:USTF0",1759871767119,0.03211707,122240.0,122230.0,4.27412549]
["bitfinex-derivatives","BTCF0:USTF0",1759871771830,0.03211707,122240.0,122230.0,4.26348474]
["bitfinex-derivatives","BTCF0:USTF0",1759871772024,0.03211707,122240.0,122230.0,4.70328474]
["bitfinex-derivatives","BTCF0:USTF0",1759871772824,0.01863707,122240.0,122230.0,5.09829375]
["bitfinex-derivatives","BTCF0:USTF0",1759871773028,0.01863707,122240.0,122230.0,4.30797031]
["bitfinex-derivatives","BTCF0:USTF0",1759871773226,0.01381,122250.0,122240.0,0.0817653]
["bitfinex-derivatives","BTCF0:USTF0",1759871773426,0.01381,122250.0,122240.0,1.49577248]
["bitfinex-derivatives","BTCF0:USTF0",1759871773626,0.01381,122250.0,122240.0,1.10106889]
["bitfinex-derivatives","BTCF0:USTF0",1759871774131,0.01381,122250.0,122240.0,1.49577248]
["bitfinex-derivatives","BTCF0:USTF0",1759871774332,0.01581,122250.0,122240.0,1.89577248]
["bitfinex-derivatives","BTCF0:USTF0",1759871775032,0.01581,122250.0,122240.0,4.29737248]
["bitfinex-derivatives","BTCF0:USTF0",1759871776129,0.01581,122250.0,122240.0,4.43317248]
["bitfinex-derivatives","BTCF0:USTF0",1759871776323,0.01581,122250.0,122240.0,2.03157248]
["bitfinex-derivatives","BTCF0:USTF0",1759871776527,0.01581,122250.0,122240.0,4.43313248]
["bitfinex-derivatives","BTCF0:USTF0",1759871776834,0.01581,122250.0,122240.0,2.03157248]
["bitfinex-derivatives","BTCF0:USTF0",1759871777027,0.01581,122250.0,122240.0,4.43309248]
["bitfinex-derivatives","BTCF0:USTF0",1759871778628,0.03582,122260.0,122250.0,0.3297486]
["bitfinex-derivatives","BTCF0:USTF0",1759871778827,0.03582,122260.0,122250.0,1.47995578]
["bitfinex-derivatives","BTCF0:USTF0",1759871779224,0.01381,122260.0,122250.0,1.47995578]
["bitfinex-derivatives","BTCF0:USTF0",1759871779631,0.01681,122260.0,122250.0,1.47995578]
["bitfinex-derivatives","BTCF0:USTF0",1759871780236,0.01681,122260.0,122250.0,1.46931638]
["bitfinex-derivatives","BTCF0:USTF0",1759871780831,0.01681,122260.0,122250.0,3.87059638]
["bitfinex-derivatives","BTCF0:USTF0",1759871781528,0.01681,122260.0,122250.0,1.46931638]
["bitfinex-derivatives","BTCF0:USTF0",1759871781734,0.01681,122260.0,122250.0,3.87055638]
["bitfinex-derivatives","BTCF0:USTF0",1759871781930,0.01681,122260.0,122250.0,1.46931638]
["bitfinex-derivatives","BTCF0:USTF0",1759871782132,1.27607559,122260.0,122250.0,1.66]
["bitfinex-derivatives","BTCF0:USTF0",1759871782336,0.1172486,122250.0,122240.0,0.0817651]
["bitfinex-derivatives","BTCF0:USTF0",1759871782638,0.87275219,122250.0,122240.0,2.4833653]
["bitfinex-derivatives","BTCF0:USTF0",1759871782838,0.87275219,122250.0,122240.0,2.4700628]
["bitfinex-derivatives","BTCF0:USTF0",1759871783436,0.87375219,122250.0,122240.0,2.4700628]
["bitfinex-derivatives","BTCF0:USTF0",1759871783938,0.87375219,122250.0,122240.0,2.4832853]
["bitfinex-derivatives","BTCF0:USTF0",1759871784134,0.87375219,122250.0,122240.0,0.0817653]
["bitfinex-derivatives","BTCF0:USTF0",1759871784340,0.87375219,122250.0,122240.0,2.4832853]
["bitfinex-derivatives","BTCF0:USTF0",1759871785040,1.27375219,122250.0,122240.0,1.7417653]
["bitfinex-derivatives","BTCF0:USTF0",1759871785239,1.29204068,122250.0,122240.0,0.0817653]
["bitfinex-derivatives","BTCF0:USTF0",1759871785538,1.29204068,122250.0,122240.0,2.4832853]
["bitfinex-derivatives","BTCF0:USTF0",1759871786132,1.29204068,122250.0,122240.0,0.0817653]
["bitfinex-derivatives","BTCF0:USTF0",1759871786340,1.29204068,122250.0,122240.0,2.4832853]
["bitfinex-derivatives","BTCF0:USTF0",1759871787141,1.29204068,122250.0,122240.0,2.4832453]
["bitfinex-derivatives","BTCF0:USTF0",1759871788344,0.89733709,122250.0,122240.0,2.4832453]
["bitfinex-derivatives","BTCF0:USTF0",1759871788540,1.29204068,122250.0,122240.0,2.4832453]
["bitfinex-derivatives","BTCF0:USTF0",1759871790051,1.29204068,122250.0,122240.0,2.40148]
["bitfinex-derivatives","BTCF0:USTF0",1759871791042,0.0945353,122240.0,122230.0,0.47647539]
["bitfinex-derivatives","BTCF0:USTF0",1759871791245,0.13444379,122240.0,122230.0,2.87791539]
["bitfinex-derivatives","BTCF0:USTF0",1759871792448,0.13444379,122240.0,122230.0,2.87891539]
["bitfinex-derivatives","BTCF0:USTF0",1759871796548,0.14244197,122240.0,122230.0,2.87891539]
["bitfinex-derivatives","BTCF0:USTF0",1759871796851,0.13444379,122240.0,122230.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759871797052,0.92914738,122240.0,122230.0,2.40228]
["bitfinex-derivatives","BTCF0:USTF0",1759871797351,0.92914738,122240.0,122230.0,2.6396306]
["bitfinex-derivatives","BTCF0:USTF0",1759871797654,0.53444379,122240.0,122230.0,2.6396306]
["bitfinex-derivatives","BTCF0:USTF0",1759871798847,0.53444379,122240.0,122230.0,2.40228]
["bitfinex-derivatives","BTCF0:USTF0",1759871800951,0.13444379,122240.0,122230.0,2.87875559]
["bitfinex-derivatives","BTCF0:USTF0",1759871802051,0.05267849,122240.0,122230.0,2.87875559]
["bitfinex-derivatives","BTCF0:USTF0",1759871802247,0.03105849,122240.0,122230.0,3.23955559]
["bitfinex-derivatives","BTCF0:USTF0",1759871808555,0.03105849,122240.0,122230.0,3.47690619]
["bitfinex-derivatives","BTCF0:USTF0",1759871809158,0.03105849,122240.0,122230.0,3.87690619]
["bitfinex-derivatives","BTCF0:USTF0",1759871810758,0.03105849,122240.0,122230.0,3.87714619]
["bitfinex-derivatives","BTCF0:USTF0",1759871813360,0.03105849,122240.0,122230.0,3.87914619]
["bitfinex-derivatives","BTCF0:USTF0",1759871813561,0.03105849,122240.0,122230.0,3.87814619]
["bitfinex-derivatives","BTCF0:USTF0",1759871813862,0.03105849,122240.0,122230.0,3.88414619]
["bitfinex-derivatives","BTCF0:USTF0",1759871816663,0.01828849,122240.0,122230.0,3.87914619]
["bitfinex-derivatives","BTCF0:USTF0",1759871816863,0.01348,122250.0,122240.0,0.0817653]
["bitfinex-derivatives","BTCF0:USTF0",1759871817160,0.03194016,122250.0,122240.0,0.83726889]
["bitfinex-derivatives","BTCF0:USTF0",1759871818162,0.03194016,122250.0,122240.0,0.84426889]
["bitfinex-derivatives","BTCF0:USTF0",1759871818363,0.03194016,122250.0,122240.0,1.63897248]
["bitfinex-derivatives","BTCF0:USTF0",1759871818564,0.01846016,122250.0,122240.0,1.63897248]
["bitfinex-derivatives","BTCF0:USTF0",1759871819564,0.03168016,122250.0,122240.0,3.64550889]
["bitfinex-derivatives","BTCF0:USTF0",1759871819864,0.03168016,122250.0,122240.0,3.64850889]
["bitfinex-derivatives","BTCF0:USTF0",1759871820163,0.03168016,122250.0,122240.0,1.62041949]
["bitfinex-derivatives","BTCF0:USTF0",1759871820363,0.03168016,122250.0,122240.0,4.02197949]
["bitfinex-derivatives","BTCF0:USTF0",1759871820862,0.03168016,122250.0,122240.0,3.66117949]
["bitfinex-derivatives","BTCF0:USTF0",1759871821065,0.03168016,122250.0,122240.0,4.02197949]
["bitfinex-derivatives","BTCF0:USTF0",1759871824368,0.03168016,122250.0,122240.0,1.62041949]
["bitfinex-derivatives","BTCF0:USTF0",1759871824665,0.03168016,122250.0,122240.0,4.02181949]
["bitfinex-derivatives","BTCF0:USTF0",1759871827569,0.03168016,122250.0,122240.0,4.02165949]
["bitfinex-derivatives","BTCF0:USTF0",1759871830469,0.03168016,122250.0,122240.0,1.62041949]
["bitfinex-derivatives","BTCF0:USTF0",1759871830669,0.03168016,122250.0,122240.0,4.41616308]
["bitfinex-derivatives","BTCF0:USTF0",1759871831875,0.01846016,122250.0,122240.0,4.41616308]
["bitfinex-derivatives","BTCF0:USTF0",1759871833076,0.01846016,122250.0,122240.0,4.81085323]
["bitfinex-derivatives","BTCF0:USTF0",1759871833572,0.01381,122270.0,122250.0,0.0817586]
["bitfinex-derivatives","BTCF0:USTF0",1759871833877,0.01381,122270.0,122260.0,1.97287012]
["bitfinex-derivatives","BTCF0:USTF0",1759871834076,0.01381,122270.0,122260.0,1.96223136]
["bitfinex-derivatives","BTCF0:USTF0",1759871834473,0.01381,122270.0,122260.0,2.35693047]
["bitfinex-derivatives","BTCF0:USTF0",1759871835177,0.01381,122270.0,122260.0,2.59428107]
["bitfinex-derivatives","BTCF0:USTF0",1759871835972,0.01381,122270.0,122260.0,2.59828107]
["bitfinex-derivatives","BTCF0:USTF0",1759871836472,0.01381,122270.0,122260.0,4.25932107]
["bitfinex-derivatives","BTCF0:USTF0",1759871836678,0.01381,122270.0,122260.0,4.62012107]
["bitfinex-derivatives","BTCF0:USTF0",1759871837076,0.01322,122290.0,122280.0,0.0817386]
["bitfinex-derivatives","BTCF0:USTF0",1759871837278,0.01322,122290.0,122280.0,1.61209682]
["bitfinex-derivatives","BTCF0:USTF0",1759871837472,0.01322,122290.0,122280.0,1.59879927]
["bitfinex-derivatives","BTCF0:USTF0",1759871838180,0.01522,122290.0,122280.0,1.59879927]
["bitfinex-derivatives","BTCF0:USTF0",1759871838480,0.01522,122290.0,122280.0,1.60688483]
["bitfinex-derivatives","BTCF0:USTF0",1759871840685,0.01522,122290.0,122280.0,1.96768483]
["bitfinex-derivatives","BTCF0:USTF0",1759871840981,0.01522,122290.0,122280.0,1.22672483]
["bitfinex-derivatives","BTCF0:USTF0",1759871841285,0.01522,122290.0,122280.0,3.61923927]
["bitfinex-derivatives","BTCF0:USTF0",1759871841485,0.01522,122290.0,122280.0,0.42924105]
["bitfinex-derivatives","BTCF0:USTF0",1759871841692,0.01522,122290.0,122280.0,3.61923927]
["bitfinex-derivatives","BTCF0:USTF0",1759871843088,0.01522,122290.0,122280.0,3.61915927]
["bitfinex-derivatives","BTCF0:USTF0",1759871843786,0.01522,122290.0,122280.0,3.85650987]
["bitfinex-derivatives","BTCF0:USTF0",1759871844379,0.0969519,122290.0,122280.0,0.5981506]
["bitfinex-derivatives","BTCF0:USTF0",1759871844585,0.0969519,122290.0,122250.0,0.0817571]
["bitfinex-derivatives","BTCF0:USTF0",1759871844586,0.01394,122260.0,122250.0,1.65972]
["bitfinex-derivatives","BTCF0:USTF0",1759871844884,0.76943911,122260.0,122250.0,2.4834386]
["bitfinex-derivatives","BTCF0:USTF0",1759871845083,0.76943911,122260.0,122250.0,2.86749717]
["bitfinex-derivatives","BTCF0:USTF0",1759871845487,0.77784054,122260.0,122250.0,2.86749717]
["bitfinex-derivatives","BTCF0:USTF0",1759871845691,0.79666141,122260.0,122250.0,2.87349717]
["bitfinex-derivatives","BTCF0:USTF0",1759871846285,0.87841331,122260.0,122250.0,2.87349717]
["bitfinex-derivatives","BTCF0:USTF0",1759871846685,0.87841331,122260.0,122250.0,2.87549717]
["bitfinex-derivatives","BTCF0:USTF0",1759871846886,0.90022331,122260.0,122250.0,0.8317586]
["bitfinex-derivatives","BTCF0:USTF0",1759871847086,0.90022331,122260.0,122250.0,1.22645771]
["bitfinex-derivatives","BTCF0:USTF0",1759871849888,0.90022331,122260.0,122250.0,1.49025771]
["bitfinex-derivatives","BTCF0:USTF0",1759871850088,0.90022331,122260.0,122250.0,1.22645771]
["bitfinex-derivatives","BTCF0:USTF0",1759871851088,0.90022331,122260.0,122250.0,1.2158168]
["bitfinex-derivatives","BTCF0:USTF0",1759871851284,1.29492242,122260.0,122250.0,0.82111769]
["bitfinex-derivatives","BTCF0:USTF0",1759871852112,0.90022331,122260.0,122250.0,0.82111769]
["bitfinex-derivatives","BTCF0:USTF0",1759871854097,0.90022331,122260.0,122250.0,1.2158168]
["bitfinex-derivatives","BTCF0:USTF0",1759871854389,0.90022331,122260.0,122250.0,0.75]
["bitfinex-derivatives","BTCF0:USTF0",1759871854597,1.29492242,122260.0,122250.0,0.75]
["bitfinex-derivatives","BTCF0:USTF0",1759871855095,0.90022331,122260.0,122250.0,0.75]
["bitfinex-derivatives","BTCF0:USTF0",1759871855596,0.90022331,122260.0,122250.0,1.14469911]
["bitfinex-derivatives","BTCF0:USTF0",1759871856596,1.29492242,122260.0,122250.0,1.14469911]
["bitfinex-derivatives","BTCF0:USTF0",1759871856999,0.5055242,122260.0,122250.0,1.22645771]
["bitfinex-derivatives","BTCF0:USTF0",1759871857195,0.90022331,122260.0,122250.0,0.75]
["bitfinex-derivatives","BTCF0:USTF0",1759871857498,0.90022331,122260.0,122250.0,1.14469911]
["bitfinex-derivatives","BTCF0:USTF0",1759871859204,0.90022331,122260.0,122250.0,0.75]
["bitfinex-derivatives","BTCF0:USTF0",1759871859500,0.90022331,122260.0,122250.0,1.14469911]
["bitfinex-derivatives","BTCF0:USTF0",1759871863905,0.90022331,122260.0,122250.0,0.40269911]
["bitfinex-derivatives","BTCF0:USTF0",1759871864804,0.90022331,122260.0,122250.0,0.2718]
["bitfinex-derivatives","BTCF0:USTF0",1759871865009,1.69492242,122260.0,122250.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1759871865300,2.08962153,122260.0,122250.0,0.74140005]
["bitfinex-derivatives","BTCF0:USTF0",1759871865508,2.08962153,122260.0,122250.0,0.67140005]
["bitfinex-derivatives","BTCF0:USTF0",1759871865698,1.69492242,122260.0,122250.0,0.67140005]
["bitfinex-derivatives","BTCF0:USTF0",1759871869808,1.75373275,122260.0,122250.0,0.67140005]
["bitfinex-derivatives","BTCF0:USTF0",1759871871808,0.90022331,122260.0,122250.0,0.68981005]
["bitfinex-derivatives","BTCF0:USTF0",1759871872009,0.5055242,122260.0,122250.0,1.08450916]
["bitfinex-derivatives","BTCF0:USTF0",1759871872208,0.90022331,122260.0,122250.0,1.08450916]
["bitfinex-derivatives","BTCF0:USTF0",1759871872609,0.46137277,122260.0,122250.0,1.96096687]
["bitfinex-derivatives","BTCF0:USTF0",1759871873008,0.01882087,122260.0,122250.0,1.96096687]
["bitfinex-derivatives","BTCF0:USTF0",1759871873210,0.01882087,122260.0,122250.0,2.32176687]
["bitfinex-derivatives","BTCF0:USTF0",1759871873610,0.01882087,122260.0,122250.0,2.311127]
["bitfinex-derivatives","BTCF0:USTF0",1759871874010,0.01882087,122260.0,122250.0,2.31936577]
["bitfinex-derivatives","BTCF0:USTF0",1759871877906,0.01882087,122260.0,122250.0,4.06072559]
["bitfinex-derivatives","BTCF0:USTF0",1759871879313,0.01882087,122260.0,122250.0,4.32452559]
["bitfinex-derivatives","BTCF0:USTF0",1759871880917,0.01882087,122260.0,122250.0,2.3171047]
["bitfinex-derivatives","BTCF0:USTF0",1759871881214,0.03488,122290.0,122280.0,0.0817386]
["bitfinex-derivatives","BTCF0:USTF0",1759871881514,0.03488,122290.0,122280.0,3.26253834]
["bitfinex-derivatives","BTCF0:USTF0",1759871882208,0.01322,122290.0,122280.0,3.24924043]
["bitfinex-derivatives","BTCF0:USTF0",1759871882416,0.02122,122290.0,122280.0,3.24924043]
["bitfinex-derivatives","BTCF0:USTF0",1759871883006,0.02122,122290.0,122280.0,3.24916043]
["bitfinex-derivatives","BTCF0:USTF0",1759871885204,0.008,122290.0,122280.0,4.00996043]
["bitfinex-derivatives","BTCF0:USTF0",1759871886910,0.008,122290.0,122280.0,1.60800043]
["bitfinex-derivatives","BTCF0:USTF0",1759871887110,0.02148,122290.0,122280.0,4.00968043]
["bitfinex-derivatives","BTCF0:USTF0",1759871889210,0.02148,122290.0,122280.0,3.22028221]
["bitfinex-derivatives","BTCF0:USTF0",1759871889410,0.02148,122290.0,122280.0,4.00968043]
["bitfinex-derivatives","BTCF0:USTF0",1759871891012,0.008,122290.0,122280.0,2.26649954]
["bitfinex-derivatives","BTCF0:USTF0",1759871891208,0.04314,122290.0,122280.0,0.32160221]
["bitfinex-derivatives","BTCF0:USTF0",1759871891517,0.04314,122290.0,122280.0,3.51236043]
["bitfinex-derivatives","BTCF0:USTF0",1759871892114,0.04314,122290.0,122280.0,3.87316043]
["bitfinex-derivatives","BTCF0:USTF0",1759871892714,0.04314,122290.0,122280.0,3.86252298]
["bitfinex-derivatives","BTCF0:USTF0",1759871893117,0.06202881,122290.0,122280.0,3.46767657]
["bitfinex-derivatives","BTCF0:USTF0",1759871894212,0.06202881,122290.0,122280.0,1.06631657]
["bitfinex-derivatives","BTCF0:USTF0",1759871894412,0.06202881,122290.0,122280.0,3.46783657]
["bitfinex-derivatives","BTCF0:USTF0",1759871895113,0.06202881,122290.0,122280.0,3.60363657]
["bitfinex-derivatives","BTCF0:USTF0",1759871895417,0.06202881,122290.0,122280.0,3.46783657]
["bitfinex-derivatives","BTCF0:USTF0",1759871897414,0.06202881,122290.0,122280.0,1.06631657]
["bitfinex-derivatives","BTCF0:USTF0",1759871897713,0.06202881,122290.0,122280.0,3.46755657]
["bitfinex-derivatives","BTCF0:USTF0",1759871900716,0.06202881,122290.0,122280.0,3.46735657]
["bitfinex-derivatives","BTCF0:USTF0",1759871901021,0.06202881,122290.0,122280.0,1.06631657]
["bitfinex-derivatives","BTCF0:USTF0",1759871901222,0.06202881,122290.0,122280.0,2.44816476]
["bitfinex-derivatives","BTCF0:USTF0",1759871901614,0.06202881,122290.0,122280.0,2.84271657]
["bitfinex-derivatives","BTCF0:USTF0",1759871901813,0.06202881,122290.0,122280.0,2.84267657]
["bitfinex-derivatives","BTCF0:USTF0",1759871902716,0.06202881,122290.0,122280.0,2.84263657]
["bitfinex-derivatives","BTCF0:USTF0",1759871903017,0.06202881,122290.0,122280.0,2.83199872]
["bitfinex-derivatives","BTCF0:USTF0",1759871904125,0.06202881,122290.0,122280.0,0.43107872]
["bitfinex-derivatives","BTCF0:USTF0",1759871904319,0.06202881,122290.0,122280.0,2.83199872]
["bitfinex-derivatives","BTCF0:USTF0",1759871907426,0.06202881,122290.0,122280.0,2.83183872]
["bitfinex-derivatives","BTCF0:USTF0",1759871910328,0.06202881,122290.0,122280.0,0.43107872]
["bitfinex-derivatives","BTCF0:USTF0",1759871910529,0.06202881,122290.0,122280.0,2.83171872]
["bitfinex-derivatives","BTCF0:USTF0",1759871910929,0.42282881,122290.0,122280.0,2.83171872]
["bitfinex-derivatives","BTCF0:USTF0",1759871911131,0.42282881,122290.0,122280.0,2.43716691]
["bitfinex-derivatives","BTCF0:USTF0",1759871911531,0.48163914,122290.0,122280.0,2.83171872]
["bitfinex-derivatives","BTCF0:USTF0",1759871913637,0.48163914,122290.0,122280.0,2.43716691]
["bitfinex-derivatives","BTCF0:USTF0",1759871913930,0.48163914,122290.0,122280.0,2.40064]
["bitfinex-derivatives","BTCF0:USTF0",1759871914131,0.48163914,122290.0,122280.0,2.7461786]
["bitfinex-derivatives","BTCF0:USTF0",1759871916336,0.48163914,122290.0,122280.0,0.3455386]
["bitfinex-derivatives","BTCF0:USTF0",1759871916526,0.87619095,122290.0,122280.0,2.7459786]
["bitfinex-derivatives","BTCF0:USTF0",1759871916836,0.87619095,122290.0,122280.0,3.14053041]
["bitfinex-derivatives","BTCF0:USTF0",1759871918136,0.48163914,122290.0,122280.0,3.14053041]
["bitfinex-derivatives","BTCF0:USTF0",1759871919645,0.56337104,122290.0,122280.0,3.14053041]
["bitfinex-derivatives","BTCF0:USTF0",1759871920743,0.56337104,122290.0,122280.0,2.87673041]
["bitfinex-derivatives","BTCF0:USTF0",1759871923245,0.20257104,122290.0,122280.0,2.87673041]
["bitfinex-derivatives","BTCF0:USTF0",1759871923446,0.56337104,122290.0,122280.0,2.87673041]
["bitfinex-derivatives","BTCF0:USTF0",1759871923948,0.56337104,122290.0,122280.0,2.86343261]
["bitfinex-derivatives","BTCF0:USTF0",1759871925045,0.48163914,122290.0,122280.0,2.86343261]
["bitfinex-derivatives","BTCF0:USTF0",1759871925243,0.56337104,122290.0,122280.0,2.86343261]
["bitfinex-derivatives","BTCF0:USTF0",1759871925443,0.50456071,122290.0,122280.0,2.86343261]
["bitfinex-derivatives","BTCF0:USTF0",1759871930448,0.14376071,122290.0,122280.0,2.86343261]
["bitfinex-derivatives","BTCF0:USTF0",1759871932449,0.20257104,122290.0,122280.0,2.86343261]
["bitfinex-derivatives","BTCF0:USTF0",1759871932649,0.14376071,122290.0,122280.0,2.86343261]
["bitfinex-derivatives","BTCF0:USTF0",1759871933850,0.06202881,122290.0,122280.0,2.86343261]
["bitfinex-derivatives","BTCF0:USTF0",1759871934345,0.06202881,122290.0,122280.0,3.22423261]
["bitfinex-derivatives","BTCF0:USTF0",1759871934551,0.02688881,122290.0,122280.0,4.01878442]
["bitfinex-derivatives","BTCF0:USTF0",1759871935251,0.06681033,122290.0,122280.0,4.00548778]
["bitfinex-derivatives","BTCF0:USTF0",1759871935451,0.08569914,122290.0,122280.0,4.00548778]
["bitfinex-derivatives","BTCF0:USTF0",1759871936450,0.02688881,122290.0,122280.0,4.00548778]
["bitfinex-derivatives","BTCF0:USTF0",1759871940148,0.04008881,122290.0,122280.0,0.41594416]
["bitfinex-derivatives","BTCF0:USTF0",1759871940349,0.93851252,122290.0,122280.0,1.71466416]
["bitfinex-derivatives","BTCF0:USTF0",1759871940655,1.29931252,122290.0,122280.0,2.45506416]
["bitfinex-derivatives","BTCF0:USTF0",1759871940949,1.35812285,122290.0,122280.0,0.05514416]
["bitfinex-derivatives","BTCF0:USTF0",1759871941148,1.29931252,122290.0,122280.0,0.05514416]
["bitfinex-derivatives","BTCF0:USTF0",1759871941447,0.0132,122280.0,122270.0,0.0817412]
["bitfinex-derivatives","BTCF0:USTF0",1759871941655,0.87243041,122280.0,122270.0,0.8226612]
["bitfinex-derivatives","BTCF0:USTF0",1759871941853,0.89131922,122280.0,122270.0,0.8226612]
["bitfinex-derivatives","BTCF0:USTF0",1759871942255,0.95015369,122280.0,122270.0,0.8226612]
["bitfinex-derivatives","BTCF0:USTF0",1759871942450,0.95015369,122280.0,122270.0,0.81202146]
["bitfinex-derivatives","BTCF0:USTF0",1759871943051,0.95315369,122280.0,122270.0,0.81202146]
["bitfinex-derivatives","BTCF0:USTF0",1759871943454,0.95415369,122280.0,122270.0,0.81202146]
["bitfinex-derivatives","BTCF0:USTF0",1759871945160,0.95415369,122280.0,122270.0,0.79872179]
["bitfinex-derivatives","BTCF0:USTF0",1759871945360,0.89531922,122280.0,122270.0,0.79872179]
["bitfinex-derivatives","BTCF0:USTF0",1759871947560,0.81358062,122280.0,122270.0,0.79872179]
["bitfinex-derivatives","BTCF0:USTF0",1759871948465,0.89531922,122280.0,122270.0,0.78808206]
["bitfinex-derivatives","BTCF0:USTF0",1759871950059,0.45278062,122280.0,122270.0,0.78808206]
["bitfinex-derivatives","BTCF0:USTF0",1759871950266,0.05822881,122280.0,122270.0,1.18263387]
["bitfinex-derivatives","BTCF0:USTF0",1759871950563,0.05822881,122280.0,122270.0,0.78808206]
["bitfinex-derivatives","BTCF0:USTF0",1759871950771,0.05822881,122280.0,122270.0,1.18263387]
["bitfinex-derivatives","BTCF0:USTF0",1759871951566,0.05822881,122280.0,122270.0,0.44171387]
["bitfinex-derivatives","BTCF0:USTF0",1759871951763,0.13996741,122280.0,122270.0,2.84259387]
["bitfinex-derivatives","BTCF0:USTF0",1759871952267,0.13996741,122280.0,122270.0,0.04716206]
["bitfinex-derivatives","BTCF0:USTF0",1759871952466,0.13996741,122280.0,122270.0,2.44800206]
["bitfinex-derivatives","BTCF0:USTF0",1759871953069,0.05822881,122280.0,122270.0,2.44800206]
["bitfinex-derivatives","BTCF0:USTF0",1759871953668,0.13996741,122280.0,122270.0,2.44800206]
["bitfinex-derivatives","BTCF0:USTF0",1759871954468,0.13996741,122280.0,122270.0,2.43736307]
["bitfinex-derivatives","BTCF0:USTF0",1759871955069,0.53462603,122280.0,122270.0,2.83202169]
["bitfinex-derivatives","BTCF0:USTF0",1759871956670,0.53462603,122280.0,122270.0,0.43118169]
["bitfinex-derivatives","BTCF0:USTF0",1759871957070,0.53462603,122280.0,122270.0,2.83194169]
["bitfinex-derivatives","BTCF0:USTF0",1759871958170,0.45288743,122280.0,122270.0,2.83194169]
["bitfinex-derivatives","BTCF0:USTF0",1759871959172,0.05822881,122280.0,122270.0,2.83194169]
["bitfinex-derivatives","BTCF0:USTF0",1759871959371,0.45288743,122280.0,122270.0,2.83194169]
["bitfinex-derivatives","BTCF0:USTF0",1759871960671,0.45322361,122280.0,122270.0,2.79541862]
["bitfinex-derivatives","BTCF0:USTF0",1759871960971,0.45322361,122280.0,122270.0,2.87715892]
["bitfinex-derivatives","BTCF0:USTF0",1759871961866,0.45322361,122280.0,122270.0,0.47639892]
["bitfinex-derivatives","BTCF0:USTF0",1759871962074,1.69042083,122280.0,122270.0,2.4823003]
["bitfinex-derivatives","BTCF0:USTF0",1759871962869,1.69042083,122280.0,122270.0,0.0817403]
["bitfinex-derivatives","BTCF0:USTF0",1759871963069,1.69042083,122280.0,122270.0,0.8230203]
["bitfinex-derivatives","BTCF0:USTF0",1759871964475,1.29576221,122280.0,122270.0,0.8230203]
["bitfinex-derivatives","BTCF0:USTF0",1759871964671,1.29576221,122280.0,122270.0,0.8097209]
["bitfinex-derivatives","BTCF0:USTF0",1759871965670,1.69042083,122280.0,122270.0,0.8097209]
["bitfinex-derivatives","BTCF0:USTF0",1759871966577,1.69042083,122280.0,122270.0,0.79908138]
["bitfinex-derivatives","BTCF0:USTF0",1759871970077,1.69042083,122280.0,122270.0,0.79884138]
["bitfinex-derivatives","BTCF0:USTF0",1759871971279,1.29576221,122280.0,122270.0,1.1935]
["bitfinex-derivatives","BTCF0:USTF0",1759871972182,1.27653722,122280.0,122270.0,1.1935]
["bitfinex-derivatives","BTCF0:USTF0",1759871972383,1.2959861,122280.0,122270.0,1.1935]
["bitfinex-derivatives","BTCF0:USTF0",1759871972580,1.2959861,122280.0,122270.0,1.18286048]
["bitfinex-derivatives","BTCF0:USTF0",1759871973574,1.69064472,122280.0,122270.0,1.18286048]
["bitfinex-derivatives","BTCF0:USTF0",1759871978182,1.2959861,122280.0,122270.0,1.18286048]
["bitfinex-derivatives","BTCF0:USTF0",1759871978485,1.2959861,122280.0,122270.0,0.78820186]
["bitfinex-derivatives","BTCF0:USTF0",1759871978681,1.2959861,122280.0,122270.0,1.17222096]
["bitfinex-derivatives","BTCF0:USTF0",1759871980585,1.32984472,122280.0,122270.0,1.17222096]
["bitfinex-derivatives","BTCF0:USTF0",1759871980787,1.32984472,122280.0,122270.0,1.21743892]
["bitfinex-derivatives","BTCF0:USTF0",1759871981187,0.9351861,122280.0,122270.0,1.21743892]
["bitfinex-derivatives","BTCF0:USTF0",1759871982289,0.5351861,122280.0,122270.0,1.21743892]
["bitfinex-derivatives","BTCF0:USTF0",1759871982587,0.19936195,122280.0,122270.0,1.57823892]
["bitfinex-derivatives","BTCF0:USTF0",1759871984585,0.19936195,122280.0,122270.0,1.56760018]
["bitfinex-derivatives","BTCF0:USTF0",1759871986490,0.19936195,122280.0,122270.0,1.83140018]
["bitfinex-derivatives","BTCF0:USTF0",1759871988590,0.14052748,122280.0,122270.0,1.83140018]
["bitfinex-derivatives","BTCF0:USTF0",1759871989090,0.05878888,122280.0,122270.0,1.83140018]
["bitfinex-derivatives","BTCF0:USTF0",1759871989893,0.02344888,122280.0,122270.0,2.6260588]
["bitfinex-derivatives","BTCF0:USTF0",1759871990395,0.02344888,122280.0,122270.0,2.3622588]
["bitfinex-derivatives","BTCF0:USTF0",1759871992796,0.02344888,122280.0,122270.0,1.63185754]
["bitfinex-derivatives","BTCF0:USTF0",1759871992996,0.02344888,122280.0,122270.0,4.03225754]
["bitfinex-derivatives","BTCF0:USTF0",1759871993191,0.02344888,122280.0,122270.0,4.03221754]
["bitfinex-derivatives","BTCF0:USTF0",1759871994493,0.02344888,122280.0,122270.0,4.02157919]
["bitfinex-derivatives","BTCF0:USTF0",1759871995596,0.02344888,122280.0,122270.0,1.88501919]
["bitfinex-derivatives","BTCF0:USTF0",1759871995796,0.02344888,122280.0,122270.0,4.28529919]
["bitfinex-derivatives","BTCF0:USTF0",1759871996594,0.02344888,122280.0,122270.0,4.02149919]
["bitfinex-derivatives","BTCF0:USTF0",1759871996897,0.02344888,122280.0,122270.0,4.28529919]
["bitfinex-derivatives","BTCF0:USTF0",1759871997499,0.02344888,122280.0,122270.0,4.42109919]
["bitfinex-derivatives","BTCF0:USTF0",1759871998197,0.02344888,122280.0,122270.0,4.15729919]
["bitfinex-derivatives","BTCF0:USTF0",1759871999200,0.02344888,122280.0,122270.0,4.15733919]
["bitfinex-derivatives","BTCF0:USTF0",1759871999897,0.02344888,122280.0,122270.0,1.75701919]
["bitfinex-derivatives","BTCF0:USTF0",1759872000102,0.02344888,122280.0,122270.0,4.15733919]
["bitfinex-derivatives","BTCF0:USTF0",1759872000297,0.02344888,122280.0,122270.0,4.15729919]
["bitfinex-derivatives","BTCF0:USTF0",1759872000699,0.02344888,122280.0,122270.0,4.15721919]
["bitfinex-derivatives","BTCF0:USTF0",1759872003304,0.02344888,122280.0,122270.0,4.15709919]
["bitfinex-derivatives","BTCF0:USTF0",1759872004194,0.02344888,122280.0,122270.0,1.75701919]
["bitfinex-derivatives","BTCF0:USTF0",1759872004400,0.02344888,122280.0,122270.0,4.42089919]
["bitfinex-derivatives","BTCF0:USTF0",1759872004906,0.02344888,122280.0,122270.0,2.02081919]
["bitfinex-derivatives","BTCF0:USTF0",1759872005109,0.02344888,122280.0,122270.0,4.42089919]
["bitfinex-derivatives","BTCF0:USTF0",1759872006303,0.02344888,122280.0,122270.0,2.02081919]
["bitfinex-derivatives","BTCF0:USTF0",1759872006599,0.02344888,122280.0,122270.0,4.42085919]
["bitfinex-derivatives","BTCF0:USTF0",1759872008914,0.02344888,122280.0,122270.0,2.02081919]
["bitfinex-derivatives","BTCF0:USTF0",1759872009100,0.02344888,122280.0,122270.0,1.09036057]
["bitfinex-derivatives","BTCF0:USTF0",1759872009305,0.03638888,122280.0,122270.0,3.49040057]
["bitfinex-derivatives","BTCF0:USTF0",1759872009506,0.03638888,122280.0,122270.0,1.09036057]
["bitfinex-derivatives","BTCF0:USTF0",1759872009706,0.05829888,122280.0,122270.0,3.49040057]
["bitfinex-derivatives","BTCF0:USTF0",1759872010611,0.05829888,122280.0,122270.0,3.4797627]
["bitfinex-derivatives","BTCF0:USTF0",1759872011204,0.05829888,122280.0,122270.0,0.68506408]
["bitfinex-derivatives","BTCF0:USTF0",1759872011205,0.8529575,122280.0,122270.0,0.68506408]
["bitfinex-derivatives","BTCF0:USTF0",1759872011411,0.8529575,122280.0,122270.0,3.4796827]
["bitfinex-derivatives","BTCF0:USTF0",1759872012312,0.8529575,122280.0,122270.0,1.0797227]
["bitfinex-derivatives","BTCF0:USTF0",1759872012612,0.8529575,122280.0,122270.0,3.4797227]
["bitfinex-derivatives","BTCF0:USTF0",1759872015015,0.45829888,122280.0,122270.0,1.07971239]
["bitfinex-derivatives","BTCF0:USTF0",1759872015213,0.45829888,122280.0,122270.0,3.47979239]
["bitfinex-derivatives","BTCF0:USTF0",1759872016717,0.45829888,122280.0,122270.0,3.46915428]
["bitfinex-derivatives","BTCF0:USTF0",1759872017621,0.45829888,122280.0,122270.0,1.06907428]
["bitfinex-derivatives","BTCF0:USTF0",1759872017918,0.45829888,122280.0,122270.0,3.46911428]
["bitfinex-derivatives","BTCF0:USTF0",1759872021623,0.45829888,122280.0,122270.0,3.07446597]
["bitfinex-derivatives","BTCF0:USTF0",1759872021824,0.45829888,122280.0,122270.0,3.46911428]
["bitfinex-derivatives","BTCF0:USTF0",1759872022728,0.45829888,122280.0,122270.0,3.07446597]
["bitfinex-derivatives","BTCF0:USTF0",1759872022930,0.45829888,122280.0,122270.0,3.46911428]
["bitfinex-derivatives","BTCF0:USTF0",1759872025432,0.02344888,122280.0,122270.0,3.46911428]
["bitfinex-derivatives","BTCF0:USTF0",1759872026123,0.03729888,122280.0,122270.0,3.46911428]
["bitfinex-derivatives","BTCF0:USTF0",1759872030435,0.01785,122280.0,122270.0,3.46911428]
["bitfinex-derivatives","BTCF0:USTF0",1759872031032,0.03725688,122280.0,122270.0,3.46911428]
["bitfinex-derivatives","BTCF0:USTF0",1759872033335,0.03725688,122280.0,122270.0,1.06907428]
["bitfinex-derivatives","BTCF0:USTF0",1759872033527,0.03725688,122280.0,122270.0,3.20527428]
["bitfinex-derivatives","BTCF0:USTF0",1759872039039,0.45928688,122280.0,122270.0,0.67442597]
["bitfinex-derivatives","BTCF0:USTF0",1759872039245,0.01387,122250.0,122240.0,2.1021595]
["bitfinex-derivatives","BTCF0:USTF0",1759872039445,0.40851831,122250.0,122240.0,2.4817995]
["bitfinex-derivatives","BTCF0:USTF0",1759872039737,0.03327688,122250.0,122240.0,2.47115931]
["bitfinex-derivatives","BTCF0:USTF0",1759872040142,0.39407688,122250.0,122240.0,2.47115931]
["bitfinex-derivatives","BTCF0:USTF0",1759872040350,0.0364,122240.0,122230.0,0.4425681]
["bitfinex-derivatives","BTCF0:USTF0",1759872040548,0.49837218,122240.0,122230.0,2.87765641]
["bitfinex-derivatives","BTCF0:USTF0",1759872041150,0.89302049,122240.0,122230.0,2.4830081]
["bitfinex-derivatives","BTCF0:USTF0",1759872041552,0.89302049,122240.0,122230.0,0.0817681]
["bitfinex-derivatives","BTCF0:USTF0",1759872041742,0.89302049,122240.0,122230.0,2.4831281]
["bitfinex-derivatives","BTCF0:USTF0",1759872042450,0.89602049,122240.0,122230.0,2.4832481]
["bitfinex-derivatives","BTCF0:USTF0",1759872043151,0.0364,122220.0,122210.0,0.44290675]
["bitfinex-derivatives","BTCF0:USTF0",1759872043351,0.05580688,122220.0,122210.0,2.84438675]
["bitfinex-derivatives","BTCF0:USTF0",1759872044257,0.45045519,122220.0,122210.0,0.08310675]
["bitfinex-derivatives","BTCF0:USTF0",1759872044451,0.9268822,122220.0,122210.0,1.74286675]
["bitfinex-derivatives","BTCF0:USTF0",1759872044644,0.9268822,122220.0,122210.0,2.48474675]
["bitfinex-derivatives","BTCF0:USTF0",1759872044645,0.53223389,122220.0,122210.0,2.48474675]
["bitfinex-derivatives","BTCF0:USTF0",1759872045249,1.30747532,122220.0,122210.0,2.48474675]
["bitfinex-derivatives","BTCF0:USTF0",1759872045454,1.68794077,122220.0,122210.0,2.40296465]
["bitfinex-derivatives","BTCF0:USTF0",1759872045852,1.68794077,122220.0,122210.0,2.4751053]
["bitfinex-derivatives","BTCF0:USTF0",1759872047861,1.68794077,122220.0,122210.0,2.3933199]
["bitfinex-derivatives","BTCF0:USTF0",1759872048455,1.68794077,122220.0,122210.0,2.4751053]
["bitfinex-derivatives","BTCF0:USTF0",1759872051756,1.68794077,122220.0,122210.0,2.46445991]
["bitfinex-derivatives","BTCF0:USTF0",1759872053063,1.68794077,122220.0,122210.0,2.38267451]
["bitfinex-derivatives","BTCF0:USTF0",1759872057754,0.89864415,122220.0,122210.0,2.38267451]
["bitfinex-derivatives","BTCF0:USTF0",1759872057957,1.29329246,122220.0,122210.0,2.38267451]
["bitfinex-derivatives","BTCF0:USTF0",1759872060165,0.89864415,122220.0,122210.0,2.38267451]
["bitfinex-derivatives","BTCF0:USTF0",1759872060366,1.29329246,122220.0,122210.0,2.38267451]
["bitfinex-derivatives","BTCF0:USTF0",1759872060566,0.89864415,122220.0,122210.0,2.38267451]
["bitfinex-derivatives","BTCF0:USTF0",1759872060768,1.29329246,122220.0,122210.0,2.38267451]
["bitfinex-derivatives","BTCF0:USTF0",1759872063968,1.68794077,122220.0,122210.0,2.38267451]
["bitfinex-derivatives","BTCF0:USTF0",1759872064171,0.89864415,122220.0,122210.0,2.38267451]
["bitfinex-derivatives","BTCF0:USTF0",1759872064372,1.29329246,122220.0,122210.0,2.38267451]
["bitfinex-derivatives","BTCF0:USTF0",1759872064968,1.29329246,122220.0,122210.0,2.37202948]
["bitfinex-derivatives","BTCF0:USTF0",1759872066074,1.29329246,122220.0,122210.0,0.74244]
["bitfinex-derivatives","BTCF0:USTF0",1759872066773,1.29329246,122220.0,122210.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759872066975,1.29329246,122220.0,122210.0,0.68876]
["bitfinex-derivatives","BTCF0:USTF0",1759872067176,1.35212693,122220.0,122210.0,0.67545371]
["bitfinex-derivatives","BTCF0:USTF0",1759872067372,0.0817854,122210.0,122200.0,0.0817918]
["bitfinex-derivatives","BTCF0:USTF0",1759872067578,0.53021916,122210.0,122200.0,2.7475118]
["bitfinex-derivatives","BTCF0:USTF0",1759872068280,0.53021916,122210.0,122200.0,2.7495118]
["bitfinex-derivatives","BTCF0:USTF0",1759872068479,0.53021916,122210.0,122200.0,2.7525118]
["bitfinex-derivatives","BTCF0:USTF0",1759872069279,0.58905363,122210.0,122200.0,2.7525118]
["bitfinex-derivatives","BTCF0:USTF0",1759872070981,0.58905363,122210.0,122200.0,2.74186677]
["bitfinex-derivatives","BTCF0:USTF0",1759872071180,0.53021916,122210.0,122200.0,2.74186677]
["bitfinex-derivatives","BTCF0:USTF0",1759872072182,0.60377057,122210.0,122200.0,2.74186677]
["bitfinex-derivatives","BTCF0:USTF0",1759872072383,0.60377057,122210.0,122200.0,2.67072]
["bitfinex-derivatives","BTCF0:USTF0",1759872072683,0.60377057,122210.0,122200.0,2.75251]
["bitfinex-derivatives","BTCF0:USTF0",1759872073083,0.53021916,122210.0,122200.0,2.75251]
["bitfinex-derivatives","BTCF0:USTF0",1759872073299,0.53021916,122210.0,122200.0,2.75243]
["bitfinex-derivatives","BTCF0:USTF0",1759872075185,0.60377057,122210.0,122200.0,2.75243]
["bitfinex-derivatives","BTCF0:USTF0",1759872075985,0.53021916,122210.0,122200.0,2.75243]
["bitfinex-derivatives","BTCF0:USTF0",1759872076983,0.53021916,122210.0,122200.0,2.74178497]
["bitfinex-derivatives","BTCF0:USTF0",1759872077186,0.53070215,122210.0,122200.0,3.13691627]
["bitfinex-derivatives","BTCF0:USTF0",1759872077689,0.03254545,122210.0,122200.0,3.93204757]
["bitfinex-derivatives","BTCF0:USTF0",1759872077885,0.03254545,122210.0,122200.0,3.14178497]
["bitfinex-derivatives","BTCF0:USTF0",1759872078085,0.42767675,122210.0,122200.0,3.53691627]
["bitfinex-derivatives","BTCF0:USTF0",1759872078482,0.42767675,122210.0,122200.0,3.14178497]
["bitfinex-derivatives","BTCF0:USTF0",1759872078687,0.42767675,122210.0,122200.0,3.53691627]
["bitfinex-derivatives","BTCF0:USTF0",1759872080582,0.42778584,122210.0,122200.0,3.53691627]
["bitfinex-derivatives","BTCF0:USTF0",1759872080788,0.03265454,122210.0,122200.0,3.53691627]
["bitfinex-derivatives","BTCF0:USTF0",1759872080991,0.42778584,122210.0,122200.0,3.53691627]
["bitfinex-derivatives","BTCF0:USTF0",1759872083290,0.03265454,122210.0,122200.0,3.53691627]
["bitfinex-derivatives","BTCF0:USTF0",1759872083486,0.01977454,122210.0,122200.0,3.93204757]
["bitfinex-derivatives","BTCF0:USTF0",1759872084490,0.05884525,122210.0,122200.0,3.93204757]
["bitfinex-derivatives","BTCF0:USTF0",1759872084791,0.07861979,122210.0,122200.0,3.93204757]
["bitfinex-derivatives","BTCF0:USTF0",1759872087088,0.09255979,122210.0,122200.0,3.93204757]
["bitfinex-derivatives","BTCF0:USTF0",1759872087494,0.07861979,122210.0,122200.0,3.93204757]
["bitfinex-derivatives","BTCF0:USTF0",1759872087693,0.01977454,122210.0,122200.0,4.0740239]
["bitfinex-derivatives","BTCF0:USTF0",1759872087993,0.41964525,122220.0,122210.0,0.0817854]
["bitfinex-derivatives","BTCF0:USTF0",1759872088193,0.31049995,122220.0,122210.0,1.24810155]
["bitfinex-derivatives","BTCF0:USTF0",1759872088493,0.28415835,122220.0,122210.0,1.24810155]
["bitfinex-derivatives","BTCF0:USTF0",1759872088687,0.24915835,122220.0,122210.0,1.24810155]
["bitfinex-derivatives","BTCF0:USTF0",1759872088885,0.26309835,122220.0,122210.0,1.24810155]
["bitfinex-derivatives","BTCF0:USTF0",1759872089194,0.19547715,122220.0,122210.0,1.24910155]
["bitfinex-derivatives","BTCF0:USTF0",1759872089390,0.17497065,122220.0,122210.0,1.24910155]
["bitfinex-derivatives","BTCF0:USTF0",1759872089590,0.11706905,122220.0,122210.0,1.24910155]
["bitfinex-derivatives","BTCF0:USTF0",1759872089887,0.02993125,122220.0,122210.0,1.24910155]
["bitfinex-derivatives","BTCF0:USTF0",1759872090493,5e-08,122220.0,122210.0,1.64423285]
["bitfinex-derivatives","BTCF0:USTF0",1759872091691,0.33130235,122230.0,122220.0,0.0817787]
["bitfinex-derivatives","BTCF0:USTF0",1759872091913,0.13808295,122230.0,122220.0,2.87891]
["bitfinex-derivatives","BTCF0:USTF0",1759872092096,0.03767265,122230.0,122220.0,3.27891]
["bitfinex-derivatives","BTCF0:USTF0",1759872092296,5e-08,122230.0,122220.0,3.27891]
["bitfinex-derivatives","BTCF0:USTF0",1759872093497,5e-08,122230.0,122220.0,0.87691]
["bitfinex-derivatives","BTCF0:USTF0",1759872093697,5e-08,122230.0,122220.0,3.27883]
["bitfinex-derivatives","BTCF0:USTF0",1759872094400,5e-08,122230.0,122220.0,0.87691]
["bitfinex-derivatives","BTCF0:USTF0",1759872094700,5e-08,122230.0,122220.0,3.27871]
["bitfinex-derivatives","BTCF0:USTF0",1759872094901,5e-08,122230.0,122220.0,3.54251]
["bitfinex-derivatives","BTCF0:USTF0",1759872098309,0.01387,122240.0,122230.0,0.081772]
["bitfinex-derivatives","BTCF0:USTF0",1759872098509,0.01394,122250.0,122240.0,0.0817653]
["bitfinex-derivatives","BTCF0:USTF0",1759872098710,0.01394,122250.0,122240.0,3.6685992]
["bitfinex-derivatives","BTCF0:USTF0",1759872099001,0.01394,122250.0,122240.0,1.2671592]
["bitfinex-derivatives","BTCF0:USTF0",1759872099215,0.01394,122250.0,122240.0,3.2734679]
["bitfinex-derivatives","BTCF0:USTF0",1759872099706,0.01394,122250.0,122240.0,0.88003253]
["bitfinex-derivatives","BTCF0:USTF0",1759872099908,0.01394,122250.0,122240.0,3.28139253]
["bitfinex-derivatives","BTCF0:USTF0",1759872100299,0.01894,122250.0,122240.0,3.28139253]
["bitfinex-derivatives","BTCF0:USTF0",1759872101410,0.01894,122250.0,122240.0,0.88003253]
["bitfinex-derivatives","BTCF0:USTF0",1759872101610,0.02094,122250.0,122240.0,3.28135253]
["bitfinex-derivatives","BTCF0:USTF0",1759872102405,0.04045298,122250.0,122240.0,3.28135253]
["bitfinex-derivatives","BTCF0:USTF0",1759872104011,0.02094,122250.0,122240.0,3.28135253]
["bitfinex-derivatives","BTCF0:USTF0",1759872104211,0.0404522,122250.0,122240.0,3.28135253]
["bitfinex-derivatives","BTCF0:USTF0",1759872105010,0.0404522,122250.0,122240.0,3.67648383]
["bitfinex-derivatives","BTCF0:USTF0",1759872107414,0.0404522,122250.0,122240.0,2.49108993]
["bitfinex-derivatives","BTCF0:USTF0",1759872107611,0.0404522,122250.0,122240.0,3.67600383]
["bitfinex-derivatives","BTCF0:USTF0",1759872107812,0.0404522,122250.0,122240.0,1.53896383]
["bitfinex-derivatives","BTCF0:USTF0",1759872108013,0.0404522,122250.0,122240.0,3.54467253]
["bitfinex-derivatives","BTCF0:USTF0",1759872109815,0.0404522,122250.0,122240.0,3.53403291]
["bitfinex-derivatives","BTCF0:USTF0",1759872110615,0.0404522,122250.0,122240.0,1.13319291]
["bitfinex-derivatives","BTCF0:USTF0",1759872110816,0.0404522,122250.0,122240.0,3.53395291]
["bitfinex-derivatives","BTCF0:USTF0",1759872111616,0.0404522,122250.0,122240.0,0.34293031]
["bitfinex-derivatives","BTCF0:USTF0",1759872111816,0.0404522,122250.0,122240.0,3.53391291]
["bitfinex-derivatives","BTCF0:USTF0",1759872112219,0.0404522,122250.0,122240.0,1.13319291]
["bitfinex-derivatives","BTCF0:USTF0",1759872112818,0.0404522,122250.0,122240.0,3.53387291]
["bitfinex-derivatives","BTCF0:USTF0",1759872114517,0.0404522,122250.0,122240.0,1.13319291]
["bitfinex-derivatives","BTCF0:USTF0",1759872114720,0.0404522,122250.0,122240.0,3.53387291]
["bitfinex-derivatives","BTCF0:USTF0",1759872115321,0.0404522,122250.0,122240.0,1.13319291]
["bitfinex-derivatives","BTCF0:USTF0",1759872115521,0.0404522,122250.0,122240.0,3.53387291]
["bitfinex-derivatives","BTCF0:USTF0",1759872116422,0.0404522,122250.0,122240.0,1.13319291]
["bitfinex-derivatives","BTCF0:USTF0",1759872116624,0.0404522,122250.0,122240.0,3.53383291]
["bitfinex-derivatives","BTCF0:USTF0",1759872117324,0.0404522,122250.0,122240.0,3.27003291]
["bitfinex-derivatives","BTCF0:USTF0",1759872121230,0.0404522,122250.0,122240.0,2.47977031]
["bitfinex-derivatives","BTCF0:USTF0",1759872121429,0.0404522,122250.0,122240.0,3.27003291]
["bitfinex-derivatives","BTCF0:USTF0",1759872122233,0.8576335,122250.0,122240.0,1.73104568]
["bitfinex-derivatives","BTCF0:USTF0",1759872122428,0.4625022,122250.0,122240.0,3.26202828]
["bitfinex-derivatives","BTCF0:USTF0",1759872122827,0.4625022,122250.0,122240.0,2.47176568]
["bitfinex-derivatives","BTCF0:USTF0",1759872123029,0.4625022,122250.0,122240.0,3.26202828]
["bitfinex-derivatives","BTCF0:USTF0",1759872123330,0.4625022,122250.0,122240.0,3.52582828]
["bitfinex-derivatives","BTCF0:USTF0",1759872124530,0.4625022,122250.0,122240.0,1.12518828]
["bitfinex-derivatives","BTCF0:USTF0",1759872124729,0.4625022,122250.0,122240.0,0.71941648]
["bitfinex-derivatives","BTCF0:USTF0",1759872124927,0.8576335,122250.0,122240.0,3.11997648]
["bitfinex-derivatives","BTCF0:USTF0",1759872125128,0.4625022,122250.0,122240.0,3.51510778]
["bitfinex-derivatives","BTCF0:USTF0",1759872126027,0.4625022,122250.0,122240.0,3.11997648]
["bitfinex-derivatives","BTCF0:USTF0",1759872126925,0.8576335,122250.0,122240.0,3.11997648]
["bitfinex-derivatives","BTCF0:USTF0",1759872127433,0.4625022,122250.0,122240.0,3.11997648]
["bitfinex-derivatives","BTCF0:USTF0",1759872128324,0.86601604,122250.0,122240.0,3.11997648]
["bitfinex-derivatives","BTCF0:USTF0",1759872128726,0.4625022,122250.0,122240.0,3.51510778]
["bitfinex-derivatives","BTCF0:USTF0",1759872129325,0.3759722,122250.0,122240.0,3.51510778]
["bitfinex-derivatives","BTCF0:USTF0",1759872130829,0.3759722,122250.0,122240.0,3.50446689]
["bitfinex-derivatives","BTCF0:USTF0",1759872137037,0.3759722,122250.0,122240.0,3.10898068]
["bitfinex-derivatives","BTCF0:USTF0",1759872137744,0.01347,122250.0,122240.0,3.14647848]
["bitfinex-derivatives","BTCF0:USTF0",1759872137938,0.01347,122250.0,122240.0,3.54125487]
["bitfinex-derivatives","BTCF0:USTF0",1759872138436,0.01347,122250.0,122240.0,3.53061464]
["bitfinex-derivatives","BTCF0:USTF0",1759872141234,0.03275959,122250.0,122240.0,3.53061464]
["bitfinex-derivatives","BTCF0:USTF0",1759872144341,0.03275959,122250.0,122240.0,3.49141058]
["bitfinex-derivatives","BTCF0:USTF0",1759872144541,0.03275959,122250.0,122240.0,3.57317588]
["bitfinex-derivatives","BTCF0:USTF0",1759872146142,0.03275959,122250.0,122240.0,1.17261588]
["bitfinex-derivatives","BTCF0:USTF0",1759872146344,0.03275959,122250.0,122240.0,3.17843949]
["bitfinex-derivatives","BTCF0:USTF0",1759872146537,0.03275959,122250.0,122240.0,0.77783949]
["bitfinex-derivatives","BTCF0:USTF0",1759872146737,0.03275959,122250.0,122240.0,3.17843949]
["bitfinex-derivatives","BTCF0:USTF0",1759872148543,0.03275959,122250.0,122240.0,0.77783949]
["bitfinex-derivatives","BTCF0:USTF0",1759872148744,0.03275959,122250.0,122240.0,3.17843949]
["bitfinex-derivatives","BTCF0:USTF0",1759872150547,0.03275959,122250.0,122240.0,0.77783949]
["bitfinex-derivatives","BTCF0:USTF0",1759872150743,0.03275959,122250.0,122240.0,3.17843949]
["bitfinex-derivatives","BTCF0:USTF0",1759872151546,0.03275959,122250.0,122240.0,3.18643949]
["bitfinex-derivatives","BTCF0:USTF0",1759872152546,0.03275959,122250.0,122240.0,3.18943949]
["bitfinex-derivatives","BTCF0:USTF0",1759872153148,0.03273358,122250.0,122240.0,3.18943949]
["bitfinex-derivatives","BTCF0:USTF0",1759872162549,0.03273358,122250.0,122240.0,3.15194169]
["bitfinex-derivatives","BTCF0:USTF0",1759872163247,0.03273358,122250.0,122240.0,3.15186169]
["bitfinex-derivatives","BTCF0:USTF0",1759872171672,0.03273358,122250.0,122240.0,0.3565653]
["bitfinex-derivatives","BTCF0:USTF0",1759872171851,0.03273358,122250.0,122240.0,3.15186169]
["bitfinex-derivatives","BTCF0:USTF0",1759872172256,0.03273358,122250.0,122240.0,2.7570853]
["bitfinex-derivatives","BTCF0:USTF0",1759872172461,0.03273358,122250.0,122240.0,3.15186169]
["bitfinex-derivatives","BTCF0:USTF0",1759872173055,0.03273358,122250.0,122240.0,3.14986169]
["bitfinex-derivatives","BTCF0:USTF0",1759872173256,0.03273358,122250.0,122240.0,3.14982169]
["bitfinex-derivatives","BTCF0:USTF0",1759872173956,0.03273358,122250.0,122240.0,3.14682169]
["bitfinex-derivatives","BTCF0:USTF0",1759872174159,0.03273358,122250.0,122240.0,3.14782169]
["bitfinex-derivatives","BTCF0:USTF0",1759872177267,0.03273358,122250.0,122240.0,0.74734169]
["bitfinex-derivatives","BTCF0:USTF0",1759872177565,0.03273358,122250.0,122240.0,3.14778169]
["bitfinex-derivatives","BTCF0:USTF0",1759872177868,0.05541358,122250.0,122240.0,0.3900631]
["bitfinex-derivatives","BTCF0:USTF0",1759872178064,0.85018997,122250.0,122240.0,3.14778169]
["bitfinex-derivatives","BTCF0:USTF0",1759872178269,0.45541358,122250.0,122240.0,3.14778169]
["bitfinex-derivatives","BTCF0:USTF0",1759872178570,0.45541358,122250.0,122240.0,3.13714103]
["bitfinex-derivatives","BTCF0:USTF0",1759872179066,0.45541358,122250.0,122240.0,3.13114103]
["bitfinex-derivatives","BTCF0:USTF0",1759872179261,0.45541358,122250.0,122240.0,3.13514103]
["bitfinex-derivatives","BTCF0:USTF0",1759872179659,0.45541358,122250.0,122240.0,3.13114103]
["bitfinex-derivatives","BTCF0:USTF0",1759872179867,0.45541358,122250.0,122240.0,3.13514103]
["bitfinex-derivatives","BTCF0:USTF0",1759872180062,0.45541358,122250.0,122240.0,3.13414103]
["bitfinex-derivatives","BTCF0:USTF0",1759872182762,0.45541358,122250.0,122240.0,3.13014103]
["bitfinex-derivatives","BTCF0:USTF0",1759872182964,0.45541358,122250.0,122240.0,3.13414103]
["bitfinex-derivatives","BTCF0:USTF0",1759872184168,0.45541358,122250.0,122240.0,2.39362103]
["bitfinex-derivatives","BTCF0:USTF0",1759872184371,0.45541358,122250.0,122240.0,0.73370103]
["bitfinex-derivatives","BTCF0:USTF0",1759872184566,0.45541358,122250.0,122240.0,3.12350007]
["bitfinex-derivatives","BTCF0:USTF0",1759872184764,0.45541358,122250.0,122240.0,3.11019866]
["bitfinex-derivatives","BTCF0:USTF0",1759872184966,0.45541358,122250.0,122240.0,3.11023866]
["bitfinex-derivatives","BTCF0:USTF0",1759872185161,0.93194857,122250.0,122240.0,1.97490227]
["bitfinex-derivatives","BTCF0:USTF0",1759872185369,1.32672496,122250.0,122240.0,0.31498227]
["bitfinex-derivatives","BTCF0:USTF0",1759872185559,0.05541358,122250.0,122240.0,1.25855949]
["bitfinex-derivatives","BTCF0:USTF0",1759872185764,0.05541358,122250.0,122240.0,1.48777646]
["bitfinex-derivatives","BTCF0:USTF0",1759872185971,0.05541358,122250.0,122240.0,1.25855949]
["bitfinex-derivatives","BTCF0:USTF0",1759872192874,0.05541358,122250.0,122240.0,1.48777646]
["bitfinex-derivatives","BTCF0:USTF0",1759872195479,0.05541358,122250.0,122240.0,1.25855949]
["bitfinex-derivatives","BTCF0:USTF0",1759872195777,0.03273358,122250.0,122240.0,1.25855949]
["bitfinex-derivatives","BTCF0:USTF0",1759872196479,0.03273358,122250.0,122240.0,0.51803949]
["bitfinex-derivatives","BTCF0:USTF0",1759872196680,0.05470358,122250.0,122240.0,2.91875949]
["bitfinex-derivatives","BTCF0:USTF0",1759872199181,0.05470358,122250.0,122240.0,3.31355708]
["bitfinex-derivatives","BTCF0:USTF0",1759872200683,0.05470358,122250.0,122240.0,3.30291625]
["bitfinex-derivatives","BTCF0:USTF0",1759872206285,0.05470358,122250.0,122240.0,3.53213322]
["bitfinex-derivatives","BTCF0:USTF0",1759872213493,0.05470358,122250.0,122240.0,3.53205322]
["bitfinex-derivatives","BTCF0:USTF0",1759872217297,0.03273358,122250.0,122240.0,3.53205322]
["bitfinex-derivatives","BTCF0:USTF0",1759872222401,0.03273358,122250.0,122240.0,3.49455542]
["bitfinex-derivatives","BTCF0:USTF0",1759872225101,0.03273358,122250.0,122240.0,3.49455542]
["bitfinex-derivatives","BTCF0:USTF0",1759872227096,0.03273358,122250.0,122240.0,2.75395542]
["bitfinex-derivatives","BTCF0:USTF0",1759872227304,0.03273358,122250.0,122240.0,3.26529845]
["bitfinex-derivatives","BTCF0:USTF0",1759872229707,0.03273358,122250.0,122240.0,0.86469845]
["bitfinex-derivatives","BTCF0:USTF0",1759872229909,0.03273358,122250.0,122240.0,3.26529845]
["bitfinex-derivatives","BTCF0:USTF0",1759872232406,0.03273358,122250.0,122240.0,3.49451542]
["bitfinex-derivatives","BTCF0:USTF0",1759872235207,0.42752057,122250.0,122240.0,1.13141322]
["bitfinex-derivatives","BTCF0:USTF0",1759872235509,0.44969057,122250.0,122240.0,0.50740926]
["bitfinex-derivatives","BTCF0:USTF0",1759872235809,0.84969057,122250.0,122240.0,2.90796926]
["bitfinex-derivatives","BTCF0:USTF0",1759872236209,0.84969057,122250.0,122240.0,0.50740926]
["bitfinex-derivatives","BTCF0:USTF0",1759872236409,0.84969057,122250.0,122240.0,2.90796926]
["bitfinex-derivatives","BTCF0:USTF0",1759872239210,0.85772166,122250.0,122240.0,2.90796926]
["bitfinex-derivatives","BTCF0:USTF0",1759872239612,0.85772166,122250.0,122240.0,0.50740926]
["bitfinex-derivatives","BTCF0:USTF0",1759872239913,0.85772166,122250.0,122240.0,2.90796926]
["bitfinex-derivatives","BTCF0:USTF0",1759872240106,0.85772166,122250.0,122240.0,0.50740926]
["bitfinex-derivatives","BTCF0:USTF0",1759872240611,0.85772166,122250.0,122240.0,2.90796926]
["bitfinex-derivatives","BTCF0:USTF0",1759872242705,0.84969057,122250.0,122240.0,2.90796926]
["bitfinex-derivatives","BTCF0:USTF0",1759872243209,0.84969057,122250.0,122240.0,0.50740926]
["bitfinex-derivatives","BTCF0:USTF0",1759872243409,0.84969057,122250.0,122240.0,2.90796926]
["bitfinex-derivatives","BTCF0:USTF0",1759872244317,0.93144927,122250.0,122240.0,2.90796926]
["bitfinex-derivatives","BTCF0:USTF0",1759872244818,0.93144927,122250.0,122240.0,3.13718623]
["bitfinex-derivatives","BTCF0:USTF0",1759872246212,0.93144927,122250.0,122240.0,0.73662623]
["bitfinex-derivatives","BTCF0:USTF0",1759872246409,0.93144927,122250.0,122240.0,3.13710623]
["bitfinex-derivatives","BTCF0:USTF0",1759872247019,0.93144927,122250.0,122240.0,2.74231924]
["bitfinex-derivatives","BTCF0:USTF0",1759872247313,0.93144927,122250.0,122240.0,3.13710623]
["bitfinex-derivatives","BTCF0:USTF0",1759872247814,0.93984205,122250.0,122240.0,3.13710623]
["bitfinex-derivatives","BTCF0:USTF0",1759872249218,0.93984205,122250.0,122240.0,0.34183924]
["bitfinex-derivatives","BTCF0:USTF0",1759872249415,0.53984205,122250.0,122240.0,0.34183924]
["bitfinex-derivatives","BTCF0:USTF0",1759872249612,0.93984205,122250.0,122240.0,2.74235924]
["bitfinex-derivatives","BTCF0:USTF0",1759872250011,0.93984205,122250.0,122240.0,0.34183924]
["bitfinex-derivatives","BTCF0:USTF0",1759872250216,0.93984205,122250.0,122240.0,2.74235924]
["bitfinex-derivatives","BTCF0:USTF0",1759872251716,0.93984205,122250.0,122240.0,0.34183924]
["bitfinex-derivatives","BTCF0:USTF0",1759872251915,0.93984205,122250.0,122240.0,2.74235924]
["bitfinex-derivatives","BTCF0:USTF0",1759872255818,0.93984205,122250.0,122240.0,2.72905696]
["bitfinex-derivatives","BTCF0:USTF0",1759872256214,0.93984205,122250.0,122240.0,3.12384395]
["bitfinex-derivatives","BTCF0:USTF0",1759872256620,0.93984205,122250.0,122240.0,0.72332395]
["bitfinex-derivatives","BTCF0:USTF0",1759872256816,0.93984205,122250.0,122240.0,3.12388395]
["bitfinex-derivatives","BTCF0:USTF0",1759872258222,0.45490358,122250.0,122240.0,3.12388395]
["bitfinex-derivatives","BTCF0:USTF0",1759872258418,0.84969057,122250.0,122240.0,3.12388395]
["bitfinex-derivatives","BTCF0:USTF0",1759872258724,0.85787884,122250.0,122240.0,0.72332395]
["bitfinex-derivatives","BTCF0:USTF0",1759872259022,0.93970918,122250.0,122240.0,2.72909696]
["bitfinex-derivatives","BTCF0:USTF0",1759872262327,0.93152091,122250.0,122240.0,2.72909696]
["bitfinex-derivatives","BTCF0:USTF0",1759872262825,0.03273358,122250.0,122240.0,3.52395569]
["bitfinex-derivatives","BTCF0:USTF0",1759872264026,0.03273358,122250.0,122240.0,3.52695569]
["bitfinex-derivatives","BTCF0:USTF0",1759872273934,0.03273358,122250.0,122240.0,3.52687569]
["bitfinex-derivatives","BTCF0:USTF0",1759872276840,0.01347,122250.0,122240.0,3.52687569]
["bitfinex-derivatives","BTCF0:USTF0",1759872277042,0.03290688,122250.0,122240.0,3.52687569]
["bitfinex-derivatives","BTCF0:USTF0",1759872277243,0.01943688,122250.0,122240.0,3.52687569]
["bitfinex-derivatives","BTCF0:USTF0",1759872277935,0.01943688,122250.0,122240.0,3.92173442]
["bitfinex-derivatives","BTCF0:USTF0",1759872278443,0.03221688,122250.0,122240.0,4.05763442]
["bitfinex-derivatives","BTCF0:USTF0",1759872280442,0.01943688,122250.0,122240.0,4.05763442]
["bitfinex-derivatives","BTCF0:USTF0",1759872280941,0.49757341,122280.0,122270.0,0.07110555]
["bitfinex-derivatives","BTCF0:USTF0",1759872281246,0.49757341,122280.0,122270.0,0.79816585]
["bitfinex-derivatives","BTCF0:USTF0",1759872281842,0.57931201,122280.0,122270.0,0.79816585]
["bitfinex-derivatives","BTCF0:USTF0",1759872282043,0.58131201,122280.0,122270.0,0.79816585]
["bitfinex-derivatives","BTCF0:USTF0",1759872283246,0.49957341,122280.0,122270.0,0.79816585]
["bitfinex-derivatives","BTCF0:USTF0",1759872283646,0.49957341,122280.0,122270.0,0.05780585]
["bitfinex-derivatives","BTCF0:USTF0",1759872283839,0.49957341,122280.0,122270.0,2.45816585]
["bitfinex-derivatives","BTCF0:USTF0",1759872284144,0.49957341,122280.0,122270.0,0.05780585]
["bitfinex-derivatives","BTCF0:USTF0",1759872284346,0.44072443,122280.0,122270.0,2.45816585]
["bitfinex-derivatives","BTCF0:USTF0",1759872285045,0.43257873,122280.0,122270.0,2.45816585]
["bitfinex-derivatives","BTCF0:USTF0",1759872285344,0.03772,122280.0,122270.0,2.45816585]
["bitfinex-derivatives","BTCF0:USTF0",1759872285848,0.03772,122280.0,122270.0,3.11973935]
["bitfinex-derivatives","BTCF0:USTF0",1759872286245,0.03772,122280.0,122270.0,3.12073935]
["bitfinex-derivatives","BTCF0:USTF0",1759872286445,0.03572,122280.0,122270.0,3.12073935]
["bitfinex-derivatives","BTCF0:USTF0",1759872286641,0.03672,122280.0,122270.0,3.12073935]
["bitfinex-derivatives","BTCF0:USTF0",1759872286848,0.03672,122280.0,122270.0,2.89152238]
["bitfinex-derivatives","BTCF0:USTF0",1759872287645,0.03672,122280.0,122270.0,0.49116238]
["bitfinex-derivatives","BTCF0:USTF0",1759872288045,0.03672,122280.0,122270.0,2.89144238]
["bitfinex-derivatives","BTCF0:USTF0",1759872291052,0.03672,122280.0,122270.0,2.87814376]
["bitfinex-derivatives","BTCF0:USTF0",1759872292352,0.03672,122280.0,122270.0,3.10724073]
["bitfinex-derivatives","BTCF0:USTF0",1759872292750,0.05569,122280.0,122270.0,3.10724073]
["bitfinex-derivatives","BTCF0:USTF0",1759872293353,0.05569,122280.0,122270.0,0.70708073]
["bitfinex-derivatives","BTCF0:USTF0",1759872293555,0.05569,122280.0,122270.0,3.10720073]
["bitfinex-derivatives","BTCF0:USTF0",1759872296456,0.03279,122280.0,122270.0,3.10720073]
["bitfinex-derivatives","BTCF0:USTF0",1759872299759,0.01997,122280.0,122270.0,3.10720073]
["bitfinex-derivatives","BTCF0:USTF0",1759872300462,0.01997,122280.0,122270.0,3.50205946]
["bitfinex-derivatives","BTCF0:USTF0",1759872300761,0.01997,122280.0,122270.0,3.90205946]
["bitfinex-derivatives","BTCF0:USTF0",1759872301457,0.01997,122280.0,122270.0,4.03795946]
["bitfinex-derivatives","BTCF0:USTF0",1759872301661,0.03586,122320.0,122310.0,0.0817185]
["bitfinex-derivatives","BTCF0:USTF0",1759872301856,0.03586,122320.0,122310.0,1.20344098]
["bitfinex-derivatives","BTCF0:USTF0",1759872302661,0.04086,122320.0,122310.0,1.20344098]
["bitfinex-derivatives","BTCF0:USTF0",1759872304362,0.03586,122320.0,122310.0,1.20344098]
["bitfinex-derivatives","BTCF0:USTF0",1759872304662,0.03686,122320.0,122310.0,1.20344098]
["bitfinex-derivatives","BTCF0:USTF0",1759872304862,0.03686,122320.0,122310.0,2.86308098]
["bitfinex-derivatives","BTCF0:USTF0",1759872305065,0.03686,122320.0,122310.0,0.46328098]
["bitfinex-derivatives","BTCF0:USTF0",1759872305363,0.03686,122320.0,122310.0,2.86304098]
["bitfinex-derivatives","BTCF0:USTF0",1759872306064,0.03686,122320.0,122310.0,0.46328098]
["bitfinex-derivatives","BTCF0:USTF0",1759872306264,0.03686,122320.0,122310.0,2.86300098]
["bitfinex-derivatives","BTCF0:USTF0",1759872306862,0.03686,122320.0,122310.0,0.06842225]
["bitfinex-derivatives","BTCF0:USTF0",1759872307069,0.03686,122320.0,122310.0,2.86292098]
["bitfinex-derivatives","BTCF0:USTF0",1759872307569,0.03686,122320.0,122310.0,0.46328098]
["bitfinex-derivatives","BTCF0:USTF0",1759872307764,0.03686,122320.0,122310.0,2.86292098]
["bitfinex-derivatives","BTCF0:USTF0",1759872308271,0.03686,122320.0,122310.0,2.46802225]
["bitfinex-derivatives","BTCF0:USTF0",1759872308568,0.03686,122320.0,122310.0,2.86288098]
["bitfinex-derivatives","BTCF0:USTF0",1759872308968,0.03686,122320.0,122310.0,0.46328098]
["bitfinex-derivatives","BTCF0:USTF0",1759872309172,0.03686,122320.0,122310.0,2.85220509]
["bitfinex-derivatives","BTCF0:USTF0",1759872311172,0.01447,122320.0,122310.0,3.24698382]
["bitfinex-derivatives","BTCF0:USTF0",1759872311469,0.03686,122320.0,122310.0,3.24698382]
["bitfinex-derivatives","BTCF0:USTF0",1759872312170,0.03686,122320.0,122310.0,0.84750382]
["bitfinex-derivatives","BTCF0:USTF0",1759872312370,0.03686,122320.0,122310.0,3.24702382]
["bitfinex-derivatives","BTCF0:USTF0",1759872312760,0.03686,122320.0,122310.0,0.84750382]
["bitfinex-derivatives","BTCF0:USTF0",1759872313064,0.03686,122320.0,122310.0,2.11204509]
["bitfinex-derivatives","BTCF0:USTF0",1759872313271,0.03686,122320.0,122310.0,2.85212509]
["bitfinex-derivatives","BTCF0:USTF0",1759872313666,0.0556415,122320.0,122310.0,2.85212509]
["bitfinex-derivatives","BTCF0:USTF0",1759872314068,0.0556415,122320.0,122310.0,2.85224509]
["bitfinex-derivatives","BTCF0:USTF0",1759872316374,0.0556415,122320.0,122310.0,0.45264509]
["bitfinex-derivatives","BTCF0:USTF0",1759872316575,0.0556415,122320.0,122310.0,2.85212509]
["bitfinex-derivatives","BTCF0:USTF0",1759872316870,0.0556415,122320.0,122310.0,2.11196509]
["bitfinex-derivatives","BTCF0:USTF0",1759872317064,0.0556415,122320.0,122310.0,2.85208509]
["bitfinex-derivatives","BTCF0:USTF0",1759872317677,0.0556415,122320.0,122310.0,2.85200509]
["bitfinex-derivatives","BTCF0:USTF0",1759872318177,0.0556415,122320.0,122310.0,0.45264509]
["bitfinex-derivatives","BTCF0:USTF0",1759872318372,0.0556415,122320.0,122310.0,2.85200509]
["bitfinex-derivatives","BTCF0:USTF0",1759872318568,0.85050023,122320.0,122310.0,1.71706636]
["bitfinex-derivatives","BTCF0:USTF0",1759872318773,0.93221213,122320.0,122310.0,1.65928]
["bitfinex-derivatives","BTCF0:USTF0",1759872319075,1.3263516,122320.0,122310.0,2.45710722]
["bitfinex-derivatives","BTCF0:USTF0",1759872319584,1.3263605,122320.0,122310.0,2.45710722]
["bitfinex-derivatives","BTCF0:USTF0",1759872320475,0.9318614,122320.0,122310.0,2.45710722]
["bitfinex-derivatives","BTCF0:USTF0",1759872321471,1.3263605,122320.0,122310.0,2.45710722]
["bitfinex-derivatives","BTCF0:USTF0",1759872323280,0.8501495,122320.0,122310.0,2.85160632]
["bitfinex-derivatives","BTCF0:USTF0",1759872323984,0.9318614,122320.0,122310.0,2.85160632]
["bitfinex-derivatives","BTCF0:USTF0",1759872325777,0.0556504,122320.0,122310.0,2.85160632]
["bitfinex-derivatives","BTCF0:USTF0",1759872328181,0.0556504,122320.0,122310.0,3.24610542]
["bitfinex-derivatives","BTCF0:USTF0",1759872328374,0.0556504,122320.0,122310.0,2.85160632]
["bitfinex-derivatives","BTCF0:USTF0",1759872329280,0.0556504,122320.0,122310.0,2.45710722]
["bitfinex-derivatives","BTCF0:USTF0",1759872329483,0.0556504,122320.0,122310.0,2.85160632]
["bitfinex-derivatives","BTCF0:USTF0",1759872331582,0.0556504,122320.0,122310.0,2.83831208]
["bitfinex-derivatives","BTCF0:USTF0",1759872331883,0.09548101,122320.0,122310.0,2.83831208]
["bitfinex-derivatives","BTCF0:USTF0",1759872332180,0.11427141,122320.0,122310.0,2.83831208]
["bitfinex-derivatives","BTCF0:USTF0",1759872332383,0.0556504,122320.0,122310.0,2.83831208]
["bitfinex-derivatives","BTCF0:USTF0",1759872334682,0.05563333,122320.0,122310.0,2.83831208]
["bitfinex-derivatives","BTCF0:USTF0",1759872335388,0.05563333,122320.0,122310.0,0.4762176]
["bitfinex-derivatives","BTCF0:USTF0",1759872335581,0.05563333,122320.0,122310.0,2.8753376]
["bitfinex-derivatives","BTCF0:USTF0",1759872338287,0.05563333,122320.0,122310.0,2.88345821]
["bitfinex-derivatives","BTCF0:USTF0",1759872338485,0.05563333,122320.0,122310.0,2.8753376]
["bitfinex-derivatives","BTCF0:USTF0",1759872339987,0.05563333,122320.0,122310.0,2.4808385]
["bitfinex-derivatives","BTCF0:USTF0",1759872340181,0.05563333,122320.0,122310.0,2.8753376]
["bitfinex-derivatives","BTCF0:USTF0",1759872345488,0.05563333,122320.0,122310.0,2.87479493]
["bitfinex-derivatives","BTCF0:USTF0",1759872349589,0.03324333,122320.0,122310.0,3.26929403]
["bitfinex-derivatives","BTCF0:USTF0",1759872351089,0.03324333,122320.0,122310.0,3.40519403]
["bitfinex-derivatives","BTCF0:USTF0",1759872356595,0.09186434,122320.0,122310.0,3.40519403]
["bitfinex-derivatives","BTCF0:USTF0",1759872357597,0.03324333,122320.0,122310.0,3.634411]
["bitfinex-derivatives","BTCF0:USTF0",1759872360198,0.03324333,122320.0,122310.0,3.40519403]
["bitfinex-derivatives","BTCF0:USTF0",1759872360492,0.01977333,122320.0,122310.0,3.40519403]
["bitfinex-derivatives","BTCF0:USTF0",1759872360697,0.001,122320.0,122310.0,3.79190045]
["bitfinex-derivatives","BTCF0:USTF0",1759872360890,0.01977333,122320.0,122310.0,3.79190045]
["bitfinex-derivatives","BTCF0:USTF0",1759872363592,0.01977333,122320.0,122310.0,0.60378225]
["bitfinex-derivatives","BTCF0:USTF0",1759872363897,0.05497333,122320.0,122310.0,3.79174045]
["bitfinex-derivatives","BTCF0:USTF0",1759872364696,0.03251333,122320.0,122310.0,3.79174045]
["bitfinex-derivatives","BTCF0:USTF0",1759872365492,0.01977333,122320.0,122310.0,3.79174045]
["bitfinex-derivatives","BTCF0:USTF0",1759872366294,0.03251333,122320.0,122310.0,3.79174045]
["bitfinex-derivatives","BTCF0:USTF0",1759872367998,0.03251333,122320.0,122310.0,1.39278045]
["bitfinex-derivatives","BTCF0:USTF0",1759872368197,0.03251333,122320.0,122310.0,3.79170045]
["bitfinex-derivatives","BTCF0:USTF0",1759872369695,0.03251333,122320.0,122310.0,4.02091742]
["bitfinex-derivatives","BTCF0:USTF0",1759872370198,0.03251333,122320.0,122310.0,1.62199742]
["bitfinex-derivatives","BTCF0:USTF0",1759872370395,0.03251333,122320.0,122310.0,4.02091742]
["bitfinex-derivatives","BTCF0:USTF0",1759872371190,0.01977333,122320.0,122310.0,4.02091742]
["bitfinex-derivatives","BTCF0:USTF0",1759872371590,0.01977333,122320.0,122310.0,3.23191922]
["bitfinex-derivatives","BTCF0:USTF0",1759872371898,0.01977333,122320.0,122310.0,4.02091742]
["bitfinex-derivatives","BTCF0:USTF0",1759872377809,0.01977333,122320.0,122310.0,4.02039485]
["bitfinex-derivatives","BTCF0:USTF0",1759872381206,0.01977333,122320.0,122310.0,4.01988009]
["bitfinex-derivatives","BTCF0:USTF0",1759872386505,0.01347,122340.0,122310.0,4.85392181]
["bitfinex-derivatives","BTCF0:USTF0",1759872386706,0.01347,122350.0,122330.0,0.61184692]
["bitfinex-derivatives","BTCF0:USTF0",1759872386707,0.09378101,122350.0,122330.0,0.61184692]
["bitfinex-derivatives","BTCF0:USTF0",1759872386909,0.09378101,122350.0,122340.0,1.20240821]
["bitfinex-derivatives","BTCF0:USTF0",1759872387307,0.03516,122350.0,122340.0,1.20240821]
["bitfinex-derivatives","BTCF0:USTF0",1759872388711,0.43516,122350.0,122340.0,0.47594022]
["bitfinex-derivatives","BTCF0:USTF0",1759872388907,0.43516,122350.0,122340.0,2.87466022]
["bitfinex-derivatives","BTCF0:USTF0",1759872389513,0.43616,122350.0,122340.0,2.87466022]
["bitfinex-derivatives","BTCF0:USTF0",1759872391911,0.43616,122350.0,122340.0,2.86402732]
["bitfinex-derivatives","BTCF0:USTF0",1759872393318,0.43616,122350.0,122340.0,3.25826904]
["bitfinex-derivatives","BTCF0:USTF0",1759872393818,0.43616,122350.0,122340.0,2.86402732]
["bitfinex-derivatives","BTCF0:USTF0",1759872394219,0.43616,122350.0,122340.0,3.26654397]
["bitfinex-derivatives","BTCF0:USTF0",1759872394628,0.01447,122350.0,122340.0,3.26654397]
["bitfinex-derivatives","BTCF0:USTF0",1759872395226,0.01447,122350.0,122340.0,3.40244397]
["bitfinex-derivatives","BTCF0:USTF0",1759872398328,0.001,122350.0,122340.0,3.80244397]
["bitfinex-derivatives","BTCF0:USTF0",1759872398526,0.0334815,122350.0,122340.0,0.99544904]
["bitfinex-derivatives","BTCF0:USTF0",1759872398724,0.0334815,122350.0,122340.0,3.39528904]
["bitfinex-derivatives","BTCF0:USTF0",1759872398928,0.0334815,122350.0,122340.0,0.99544904]
["bitfinex-derivatives","BTCF0:USTF0",1759872399228,0.0551715,122350.0,122340.0,3.39528904]
["bitfinex-derivatives","BTCF0:USTF0",1759872399424,0.0541715,122350.0,122340.0,3.39528904]
["bitfinex-derivatives","BTCF0:USTF0",1759872399729,0.0186415,122350.0,122340.0,3.39528904]
["bitfinex-derivatives","BTCF0:USTF0",1759872400225,0.0186415,122350.0,122340.0,3.39628904]
["bitfinex-derivatives","BTCF0:USTF0",1759872402829,0.0186415,122350.0,122340.0,3.40429971]
["bitfinex-derivatives","BTCF0:USTF0",1759872403721,0.0318915,122350.0,122340.0,1.00445971]
["bitfinex-derivatives","BTCF0:USTF0",1759872403925,0.0318915,122350.0,122340.0,3.40413971]
["bitfinex-derivatives","BTCF0:USTF0",1759872406733,0.0186415,122350.0,122340.0,3.40413971]
["bitfinex-derivatives","BTCF0:USTF0",1759872409929,0.0186415,122350.0,122340.0,1.00445971]
["bitfinex-derivatives","BTCF0:USTF0",1759872410130,0.0186415,122350.0,122340.0,3.40377971]
["bitfinex-derivatives","BTCF0:USTF0",1759872411334,0.0186415,122350.0,122340.0,3.40373971]
["bitfinex-derivatives","BTCF0:USTF0",1759872412730,0.0186415,122350.0,122340.0,1.00445971]
["bitfinex-derivatives","BTCF0:USTF0",1759872413135,0.0186415,122350.0,122340.0,3.40361971]
["bitfinex-derivatives","BTCF0:USTF0",1759872415239,0.01384,122360.0,122350.0,0.0816918]
["bitfinex-derivatives","BTCF0:USTF0",1759872415534,0.032426,122360.0,122350.0,0.61183352]
["bitfinex-derivatives","BTCF0:USTF0",1759872416235,0.032426,122360.0,122350.0,0.60120267]
["bitfinex-derivatives","BTCF0:USTF0",1759872417236,0.033426,122360.0,122350.0,0.60120267]
["bitfinex-derivatives","BTCF0:USTF0",1759872417638,0.055456,122360.0,122350.0,3.00020267]
["bitfinex-derivatives","BTCF0:USTF0",1759872418333,0.033426,122360.0,122350.0,3.00020267]
["bitfinex-derivatives","BTCF0:USTF0",1759872421937,0.019586,122360.0,122350.0,3.00020267]
["bitfinex-derivatives","BTCF0:USTF0",1759872426440,0.019586,122360.0,122350.0,0.59057187]
["bitfinex-derivatives","BTCF0:USTF0",1759872426640,0.033226,122360.0,122350.0,2.98917187]
["bitfinex-derivatives","BTCF0:USTF0",1759872427638,0.033226,122360.0,122350.0,0.19633015]
["bitfinex-derivatives","BTCF0:USTF0",1759872427837,0.033226,122360.0,122350.0,2.98953187]
["bitfinex-derivatives","BTCF0:USTF0",1759872428141,0.03326751,122360.0,122350.0,2.98953187]
["bitfinex-derivatives","BTCF0:USTF0",1759872429944,0.01962751,122360.0,122350.0,2.98953187]
["bitfinex-derivatives","BTCF0:USTF0",1759872431241,0.01962751,122360.0,122350.0,2.97624348]
["bitfinex-derivatives","BTCF0:USTF0",1759872432840,0.03326751,122360.0,122350.0,2.97624348]
["bitfinex-derivatives","BTCF0:USTF0",1759872433345,0.03326751,122360.0,122350.0,0.57728348]
["bitfinex-derivatives","BTCF0:USTF0",1759872433544,0.03326751,122360.0,122350.0,2.97604348]
["bitfinex-derivatives","BTCF0:USTF0",1759872433746,0.03326751,122360.0,122350.0,2.97600348]
["bitfinex-derivatives","BTCF0:USTF0",1759872434542,0.05587751,122360.0,122350.0,2.97596348]
["bitfinex-derivatives","BTCF0:USTF0",1759872434845,0.05587751,122360.0,122350.0,0.57728348]
["bitfinex-derivatives","BTCF0:USTF0",1759872435045,0.05587751,122360.0,122350.0,2.97596348]
["bitfinex-derivatives","BTCF0:USTF0",1759872435741,0.05587751,122360.0,122350.0,0.57728348]
["bitfinex-derivatives","BTCF0:USTF0",1759872435945,0.05587751,122360.0,122350.0,2.97600348]
["bitfinex-derivatives","BTCF0:USTF0",1759872436648,0.05587751,122360.0,122350.0,0.57728348]
["bitfinex-derivatives","BTCF0:USTF0",1759872436841,0.05587751,122360.0,122350.0,2.97592348]
["bitfinex-derivatives","BTCF0:USTF0",1759872437238,0.05587751,122360.0,122350.0,0.18304176]
["bitfinex-derivatives","BTCF0:USTF0",1759872437446,0.05587751,122360.0,122350.0,2.97592348]
["bitfinex-derivatives","BTCF0:USTF0",1759872441248,0.05587751,122360.0,122350.0,2.96529241]
["bitfinex-derivatives","BTCF0:USTF0",1759872441449,0.05587751,122360.0,122350.0,2.96521241]
["bitfinex-derivatives","BTCF0:USTF0",1759872442153,0.05587751,122360.0,122350.0,0.17241069]
["bitfinex-derivatives","BTCF0:USTF0",1759872442450,0.05587751,122360.0,122350.0,2.81657241]
["bitfinex-derivatives","BTCF0:USTF0",1759872442647,0.01962751,122360.0,122350.0,2.81657241]
["bitfinex-derivatives","BTCF0:USTF0",1759872442845,0.01962751,122360.0,122350.0,3.21081413]
["bitfinex-derivatives","BTCF0:USTF0",1759872443051,0.01962751,122360.0,122350.0,3.60419371]
["bitfinex-derivatives","BTCF0:USTF0",1759872443252,0.01962751,122360.0,122350.0,3.21023937]
["bitfinex-derivatives","BTCF0:USTF0",1759872446552,0.01962751,122360.0,122350.0,3.60419371]
["bitfinex-derivatives","BTCF0:USTF0",1759872447152,0.01962751,122360.0,122350.0,3.21023937]
["bitfinex-derivatives","BTCF0:USTF0",1759872449656,0.01962751,122360.0,122350.0,3.60419371]
["bitfinex-derivatives","BTCF0:USTF0",1759872451348,0.01962751,122360.0,122350.0,3.21023937]
["bitfinex-derivatives","BTCF0:USTF0",1759872453054,0.01962751,122360.0,122350.0,3.17372868]
["bitfinex-derivatives","BTCF0:USTF0",1759872453762,0.01962751,122360.0,122350.0,3.25542048]
["bitfinex-derivatives","BTCF0:USTF0",1759872455258,0.01962751,122360.0,122350.0,3.64937482]
["bitfinex-derivatives","BTCF0:USTF0",1759872455650,0.01384,122380.0,122360.0,0.0816828]
["bitfinex-derivatives","BTCF0:USTF0",1759872455854,0.01384,122380.0,122370.0,0.8213185]
["bitfinex-derivatives","BTCF0:USTF0",1759872456258,0.01384,122380.0,122370.0,1.60922718]
["bitfinex-derivatives","BTCF0:USTF0",1759872457358,0.01584,122380.0,122370.0,1.60922718]
["bitfinex-derivatives","BTCF0:USTF0",1759872457558,0.01584,122380.0,122370.0,1.61753131]
["bitfinex-derivatives","BTCF0:USTF0",1759872461559,0.01584,122380.0,122370.0,1.75343131]
["bitfinex-derivatives","BTCF0:USTF0",1759872464257,0.01584,122380.0,122370.0,1.7428017]
["bitfinex-derivatives","BTCF0:USTF0",1759872466059,0.01584,122380.0,122370.0,2.13675604]
["bitfinex-derivatives","BTCF0:USTF0",1759872466357,0.01584,122380.0,122370.0,1.7428017]
["bitfinex-derivatives","BTCF0:USTF0",1759872467459,0.01484,122380.0,122370.0,1.7428017]
["bitfinex-derivatives","BTCF0:USTF0",1759872468156,0.03356393,122380.0,122370.0,1.7428017]
["bitfinex-derivatives","BTCF0:USTF0",1759872471060,0.03356393,122380.0,122370.0,3.41163131]
["bitfinex-derivatives","BTCF0:USTF0",1759872472262,0.03356393,122380.0,122370.0,3.41159131]
["bitfinex-derivatives","BTCF0:USTF0",1759872473361,0.03356393,122380.0,122370.0,3.40096224]
["bitfinex-derivatives","BTCF0:USTF0",1759872474061,0.03356393,122380.0,122370.0,3.79491658]
["bitfinex-derivatives","BTCF0:USTF0",1759872474262,0.03356393,122380.0,122370.0,3.40096224]
["bitfinex-derivatives","BTCF0:USTF0",1759872476260,0.03356393,122380.0,122370.0,3.79491658]
["bitfinex-derivatives","BTCF0:USTF0",1759872477258,0.01972393,122380.0,122370.0,3.79491658]
["bitfinex-derivatives","BTCF0:USTF0",1759872480164,3e-08,122380.0,122370.0,4.19491658]
["bitfinex-derivatives","BTCF0:USTF0",1759872480465,0.01325,122390.0,122380.0,0.2175718]
["bitfinex-derivatives","BTCF0:USTF0",1759872480660,0.01325,122390.0,122380.0,0.61152614]
["bitfinex-derivatives","BTCF0:USTF0",1759872481163,0.01325,122390.0,122380.0,1.39943482]
["bitfinex-derivatives","BTCF0:USTF0",1759872481462,0.01425,122390.0,122380.0,3.79711482]
["bitfinex-derivatives","BTCF0:USTF0",1759872481962,0.01425,122390.0,122380.0,1.39943482]
["bitfinex-derivatives","BTCF0:USTF0",1759872482164,0.01425,122390.0,122380.0,3.79711482]
["bitfinex-derivatives","BTCF0:USTF0",1759872482662,0.01425,122390.0,122380.0,3.78648666]
["bitfinex-derivatives","BTCF0:USTF0",1759872483064,0.01425,122390.0,122380.0,3.78644666]
["bitfinex-derivatives","BTCF0:USTF0",1759872484866,0.01425,122390.0,122380.0,1.38880666]
["bitfinex-derivatives","BTCF0:USTF0",1759872485066,0.01425,122390.0,122380.0,3.78644666]
["bitfinex-derivatives","BTCF0:USTF0",1759872485664,0.01425,122390.0,122380.0,4.05024666]
["bitfinex-derivatives","BTCF0:USTF0",1759872486759,0.01425,122390.0,122380.0,2.39204666]
["bitfinex-derivatives","BTCF0:USTF0",1759872486966,0.01425,122390.0,122380.0,4.05020666]
["bitfinex-derivatives","BTCF0:USTF0",1759872488164,0.01425,122390.0,122380.0,1.65260666]
["bitfinex-derivatives","BTCF0:USTF0",1759872488368,0.01425,122390.0,122380.0,4.05016666]
["bitfinex-derivatives","BTCF0:USTF0",1759872490871,0.01425,122390.0,122380.0,1.65260666]
["bitfinex-derivatives","BTCF0:USTF0",1759872491063,0.01425,122390.0,122380.0,4.05016666]
["bitfinex-derivatives","BTCF0:USTF0",1759872492463,0.0329505,122390.0,122380.0,4.05016666]
["bitfinex-derivatives","BTCF0:USTF0",1759872494667,0.0329505,122390.0,122380.0,4.03953858]
["bitfinex-derivatives","BTCF0:USTF0",1759872498070,0.0329505,122390.0,122380.0,1.64197858]
["bitfinex-derivatives","BTCF0:USTF0",1759872498373,0.0329505,122390.0,122380.0,4.03945858]
["bitfinex-derivatives","BTCF0:USTF0",1759872499474,0.01364,122400.0,122390.0,0.2175651]
["bitfinex-derivatives","BTCF0:USTF0",1759872499664,0.03718,122420.0,122410.0,0.1018718]
["bitfinex-derivatives","BTCF0:USTF0",1759872499866,0.03718,122420.0,122410.0,1.62918048]
["bitfinex-derivatives","BTCF0:USTF0",1759872500775,0.03718,122420.0,122410.0,1.60527045]
["bitfinex-derivatives","BTCF0:USTF0",1759872501171,0.03718,122420.0,122410.0,1.99922479]
["bitfinex-derivatives","BTCF0:USTF0",1759872501377,0.03895645,122430.0,122420.0,0.1018651]
["bitfinex-derivatives","BTCF0:USTF0",1759872501575,0.03895645,122430.0,122420.0,0.88977378]
["bitfinex-derivatives","BTCF0:USTF0",1759872501771,0.03895645,122430.0,122420.0,1.28372812]
["bitfinex-derivatives","BTCF0:USTF0",1759872502175,0.03895645,122430.0,122420.0,1.29189256]
["bitfinex-derivatives","BTCF0:USTF0",1759872502477,0.43895645,122430.0,122420.0,2.54781378]
["bitfinex-derivatives","BTCF0:USTF0",1759872502672,0.43895645,122430.0,122420.0,0.88977378]
["bitfinex-derivatives","BTCF0:USTF0",1759872502973,0.43895645,122430.0,122420.0,3.28717378]
["bitfinex-derivatives","BTCF0:USTF0",1759872503166,0.44195645,122430.0,122420.0,2.89297518]
["bitfinex-derivatives","BTCF0:USTF0",1759872505780,0.04195645,122430.0,122420.0,2.89297518]
["bitfinex-derivatives","BTCF0:USTF0",1759872506778,0.04195645,122430.0,122420.0,2.88234898]
["bitfinex-derivatives","BTCF0:USTF0",1759872511584,0.06046747,122430.0,122420.0,2.88234898]
["bitfinex-derivatives","BTCF0:USTF0",1759872513982,0.14210587,122430.0,122420.0,2.88234898]
["bitfinex-derivatives","BTCF0:USTF0",1759872515979,0.02328747,122430.0,122420.0,3.01804898]
["bitfinex-derivatives","BTCF0:USTF0",1759872516385,0.03626747,122430.0,122420.0,3.01804898]
["bitfinex-derivatives","BTCF0:USTF0",1759872516685,0.14015587,122430.0,122420.0,3.01768898]
["bitfinex-derivatives","BTCF0:USTF0",1759872518275,0.13915587,122430.0,122420.0,3.01768898]
["bitfinex-derivatives","BTCF0:USTF0",1759872519886,0.02228747,122430.0,122420.0,0.62064898]
["bitfinex-derivatives","BTCF0:USTF0",1759872520186,0.13854587,122430.0,122420.0,3.01764898]
["bitfinex-derivatives","BTCF0:USTF0",1759872520381,0.13854587,122430.0,122420.0,0.62064898]
["bitfinex-derivatives","BTCF0:USTF0",1759872520580,0.13854587,122430.0,122420.0,3.01764898]
["bitfinex-derivatives","BTCF0:USTF0",1759872521686,0.13854587,122430.0,122420.0,0.62064898]
["bitfinex-derivatives","BTCF0:USTF0",1759872521890,0.13854587,122430.0,122420.0,3.01764898]
["bitfinex-derivatives","BTCF0:USTF0",1759872522088,0.05690747,122430.0,122420.0,3.01764898]
["bitfinex-derivatives","BTCF0:USTF0",1759872524289,0.05690747,122430.0,122420.0,2.6239389]
["bitfinex-derivatives","BTCF0:USTF0",1759872524791,0.05690747,122430.0,122420.0,3.01764898]
["bitfinex-derivatives","BTCF0:USTF0",1759872525588,0.02228747,122430.0,122420.0,3.41834906]
["bitfinex-derivatives","BTCF0:USTF0",1759872525892,0.02228747,122430.0,122420.0,3.40772381]
["bitfinex-derivatives","BTCF0:USTF0",1759872526193,0.02228747,122430.0,122420.0,3.01401373]
["bitfinex-derivatives","BTCF0:USTF0",1759872527691,0.02228747,122430.0,122420.0,3.01368908]
["bitfinex-derivatives","BTCF0:USTF0",1759872531192,0.02228747,122430.0,122420.0,0.60969908]
["bitfinex-derivatives","BTCF0:USTF0",1759872531193,0.05690747,122430.0,122420.0,0.60969908]
["bitfinex-derivatives","BTCF0:USTF0",1759872531391,0.05690747,122430.0,122420.0,3.00657908]
["bitfinex-derivatives","BTCF0:USTF0",1759872531590,0.05690747,122430.0,122420.0,0.60969908]
["bitfinex-derivatives","BTCF0:USTF0",1759872531791,0.05690747,122430.0,122420.0,3.00657908]
["bitfinex-derivatives","BTCF0:USTF0",1759872532697,0.05690747,122430.0,122420.0,0.60969908]
["bitfinex-derivatives","BTCF0:USTF0",1759872532897,0.05690747,122430.0,122420.0,3.00653908]
["bitfinex-derivatives","BTCF0:USTF0",1759872538299,0.05690747,122430.0,122420.0,2.99591376]
["bitfinex-derivatives","BTCF0:USTF0",1759872542001,0.05690747,122430.0,122420.0,3.25967376]
["bitfinex-derivatives","BTCF0:USTF0",1759872544299,0.05690747,122430.0,122420.0,3.24904844]
["bitfinex-derivatives","BTCF0:USTF0",1759872545807,0.05690747,122430.0,122420.0,0.85224844]
["bitfinex-derivatives","BTCF0:USTF0",1759872546003,0.05690747,122430.0,122420.0,3.24896844]
["bitfinex-derivatives","BTCF0:USTF0",1759872546508,0.05690747,122430.0,122420.0,0.85224844]
["bitfinex-derivatives","BTCF0:USTF0",1759872546709,0.85061755,122430.0,122420.0,1.7594651]
["bitfinex-derivatives","BTCF0:USTF0",1759872547009,0.93225595,122430.0,122420.0,0.1018651]
["bitfinex-derivatives","BTCF0:USTF0",1759872547199,0.93225595,122430.0,122420.0,0.0816451]
["bitfinex-derivatives","BTCF0:USTF0",1759872547403,0.93225595,122430.0,122420.0,2.4783651]
["bitfinex-derivatives","BTCF0:USTF0",1759872547598,0.93225595,122430.0,122420.0,0.0816451]
["bitfinex-derivatives","BTCF0:USTF0",1759872547806,0.0952844,122410.0,122400.0,1.7392539]
["bitfinex-derivatives","BTCF0:USTF0",1759872548006,0.13587542,122410.0,122400.0,2.87208398]
["bitfinex-derivatives","BTCF0:USTF0",1759872548610,0.13587542,122410.0,122400.0,0.1018739]
["bitfinex-derivatives","BTCF0:USTF0",1759872548809,0.5295855,122410.0,122400.0,2.4985939]
["bitfinex-derivatives","BTCF0:USTF0",1759872549310,0.13587542,122410.0,122400.0,2.4995939]
["bitfinex-derivatives","BTCF0:USTF0",1759872549508,0.13587542,122410.0,122400.0,1.7605139]
["bitfinex-derivatives","BTCF0:USTF0",1759872549705,0.13587542,122410.0,122400.0,2.4996739]
["bitfinex-derivatives","BTCF0:USTF0",1759872550207,0.1438743,122410.0,122400.0,2.4996739]
["bitfinex-derivatives","BTCF0:USTF0",1759872551304,0.05422102,122410.0,122400.0,2.89338398]
["bitfinex-derivatives","BTCF0:USTF0",1759872551499,0.05422102,122410.0,122400.0,3.28709406]
["bitfinex-derivatives","BTCF0:USTF0",1759872552108,0.05422102,122410.0,122400.0,2.89338398]
["bitfinex-derivatives","BTCF0:USTF0",1759872553407,0.05422102,122410.0,122400.0,0.49658398]
["bitfinex-derivatives","BTCF0:USTF0",1759872553708,0.05422102,122410.0,122400.0,2.89406398]
["bitfinex-derivatives","BTCF0:USTF0",1759872555109,0.13587282,122410.0,122400.0,2.89406398]
["bitfinex-derivatives","BTCF0:USTF0",1759872555411,0.13587282,122410.0,122400.0,3.15786398]
["bitfinex-derivatives","BTCF0:USTF0",1759872558915,0.13587282,122410.0,122400.0,0.76038398]
["bitfinex-derivatives","BTCF0:USTF0",1759872559111,0.13587282,122410.0,122400.0,3.15778398]
["bitfinex-derivatives","BTCF0:USTF0",1759872560616,0.13587282,122410.0,122400.0,3.15782398]
["bitfinex-derivatives","BTCF0:USTF0",1759872560914,0.13587282,122410.0,122400.0,0.76038398]
["bitfinex-derivatives","BTCF0:USTF0",1759872561110,0.13587282,122410.0,122400.0,3.15778398]
["bitfinex-derivatives","BTCF0:USTF0",1759872563011,0.13587282,122410.0,122400.0,3.55165488]
["bitfinex-derivatives","BTCF0:USTF0",1759872578319,0.13587282,122410.0,122400.0,1.07260098]
["bitfinex-derivatives","BTCF0:USTF0",1759872578514,0.98828432,122410.0,122400.0,2.39824]
["bitfinex-derivatives","BTCF0:USTF0",1759872579221,0.98828432,122410.0,122400.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759872579720,0.98828432,122410.0,122400.0,2.39844]
["bitfinex-derivatives","BTCF0:USTF0",1759872580622,0.98828432,122410.0,122400.0,2.3984]
["bitfinex-derivatives","BTCF0:USTF0",1759872581216,1.3234538,122410.0,122400.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759872581421,1.38207481,122410.0,122400.0,0.7397299]
["bitfinex-derivatives","BTCF0:USTF0",1759872581721,1.3234538,122410.0,122400.0,0.7397299]
["bitfinex-derivatives","BTCF0:USTF0",1759872582425,0.9234538,122410.0,122400.0,0.7397299]
["bitfinex-derivatives","BTCF0:USTF0",1759872582925,0.98327821,122410.0,122400.0,0.7397299]
["bitfinex-derivatives","BTCF0:USTF0",1759872583124,0.98327821,122410.0,122400.0,0.73944]
["bitfinex-derivatives","BTCF0:USTF0",1759872584329,0.1163151,122390.0,122380.0,0.49568119]
["bitfinex-derivatives","BTCF0:USTF0",1759872584527,0.52861661,122390.0,122380.0,0.49568119]
["bitfinex-derivatives","BTCF0:USTF0",1759872584727,0.52861661,122390.0,122380.0,2.81145049]
["bitfinex-derivatives","BTCF0:USTF0",1759872585727,0.52861661,122390.0,122380.0,2.81245049]
["bitfinex-derivatives","BTCF0:USTF0",1759872586322,0.52861661,122390.0,122380.0,2.81545049]
["bitfinex-derivatives","BTCF0:USTF0",1759872586828,0.52861661,122390.0,122380.0,3.07925049]
["bitfinex-derivatives","BTCF0:USTF0",1759872587925,0.52861661,122390.0,122380.0,0.68181049]
["bitfinex-derivatives","BTCF0:USTF0",1759872588327,0.52861661,122390.0,122380.0,3.07921049]
["bitfinex-derivatives","BTCF0:USTF0",1759872590029,0.52861661,122390.0,122380.0,2.68542]
["bitfinex-derivatives","BTCF0:USTF0",1759872590229,0.52861661,122390.0,122380.0,3.07921049]
["bitfinex-derivatives","BTCF0:USTF0",1759872591128,0.52861661,122390.0,122380.0,2.68542]
["bitfinex-derivatives","BTCF0:USTF0",1759872591329,0.13482612,122390.0,122380.0,3.07921049]
["bitfinex-derivatives","BTCF0:USTF0",1759872591529,0.52861661,122390.0,122380.0,3.07921049]
["bitfinex-derivatives","BTCF0:USTF0",1759872594135,0.52861661,122390.0,122380.0,3.16088229]
["bitfinex-derivatives","BTCF0:USTF0",1759872596036,0.52861661,122390.0,122380.0,2.7670918]
["bitfinex-derivatives","BTCF0:USTF0",1759872596235,0.52861661,122390.0,122380.0,3.07921049]
["bitfinex-derivatives","BTCF0:USTF0",1759872596437,0.52861661,122390.0,122380.0,3.16088229]
["bitfinex-derivatives","BTCF0:USTF0",1759872596934,0.13482612,122390.0,122380.0,3.55467278]
["bitfinex-derivatives","BTCF0:USTF0",1759872597134,0.52861661,122390.0,122380.0,3.55467278]
["bitfinex-derivatives","BTCF0:USTF0",1759872597633,0.13482612,122390.0,122380.0,3.55467278]
["bitfinex-derivatives","BTCF0:USTF0",1759872597828,0.52861661,122390.0,122380.0,3.55467278]
["bitfinex-derivatives","BTCF0:USTF0",1759872598640,0.52861661,122390.0,122380.0,3.16088229]
["bitfinex-derivatives","BTCF0:USTF0",1759872599242,0.52861661,122390.0,122380.0,2.7670918]
["bitfinex-derivatives","BTCF0:USTF0",1759872599440,0.52861661,122390.0,122380.0,3.16088229]
["bitfinex-derivatives","BTCF0:USTF0",1759872600238,0.13482612,122390.0,122380.0,3.16088229]
["bitfinex-derivatives","BTCF0:USTF0",1759872600440,0.52861661,122390.0,122380.0,3.16088229]
["bitfinex-derivatives","BTCF0:USTF0",1759872600740,0.52861661,122390.0,122380.0,3.55467278]
["bitfinex-derivatives","BTCF0:USTF0",1759872601940,0.52861661,122390.0,122380.0,3.16088229]
["bitfinex-derivatives","BTCF0:USTF0",1759872604046,0.52861661,122390.0,122380.0,2.7670918]
["bitfinex-derivatives","BTCF0:USTF0",1759872604247,0.52861661,122390.0,122380.0,3.16088229]
["bitfinex-derivatives","BTCF0:USTF0",1759872604848,0.13482612,122390.0,122380.0,3.16088229]
["bitfinex-derivatives","BTCF0:USTF0",1759872605048,0.52861661,122390.0,122380.0,3.16088229]
["bitfinex-derivatives","BTCF0:USTF0",1759872607042,0.52861661,122390.0,122380.0,0.76348229]
["bitfinex-derivatives","BTCF0:USTF0",1759872607346,0.52861661,122390.0,122380.0,3.16108229]
["bitfinex-derivatives","BTCF0:USTF0",1759872607752,0.52861661,122390.0,122380.0,2.68562]
["bitfinex-derivatives","BTCF0:USTF0",1759872607951,0.52861661,122390.0,122380.0,1.94622]
["bitfinex-derivatives","BTCF0:USTF0",1759872608151,0.52861661,122390.0,122380.0,2.68562]
["bitfinex-derivatives","BTCF0:USTF0",1759872608356,0.52861661,122390.0,122380.0,2.68262]
["bitfinex-derivatives","BTCF0:USTF0",1759872614755,0.52861661,122390.0,122380.0,0.02122]
["bitfinex-derivatives","BTCF0:USTF0",1759872614956,1.3224071,122390.0,122380.0,0.76062]
["bitfinex-derivatives","BTCF0:USTF0",1759872615155,0.92861661,122390.0,122380.0,0.76062]
["bitfinex-derivatives","BTCF0:USTF0",1759872617052,0.53482612,122390.0,122380.0,0.76062]
["bitfinex-derivatives","BTCF0:USTF0",1759872617254,0.92861661,122390.0,122380.0,0.76062]
["bitfinex-derivatives","BTCF0:USTF0",1759872621261,0.92861661,122390.0,122380.0,0.74733223]
["bitfinex-derivatives","BTCF0:USTF0",1759872621664,0.98744102,122390.0,122380.0,0.74733223]
["bitfinex-derivatives","BTCF0:USTF0",1759872621866,0.92861661,122390.0,122380.0,0.74733223]
["bitfinex-derivatives","BTCF0:USTF0",1759872622364,0.98744102,122390.0,122380.0,0.74733223]
["bitfinex-derivatives","BTCF0:USTF0",1759872623064,0.98769009,122390.0,122380.0,0.74733223]
["bitfinex-derivatives","BTCF0:USTF0",1759872623266,0.98769009,122390.0,122380.0,0.7404]
["bitfinex-derivatives","BTCF0:USTF0",1759872632766,0.92886568,122390.0,122380.0,0.7404]
["bitfinex-derivatives","BTCF0:USTF0",1759872634264,0.98769009,122390.0,122380.0,0.7404]
["bitfinex-derivatives","BTCF0:USTF0",1759872634467,0.98769009,122390.0,122380.0,0.72711223]
["bitfinex-derivatives","BTCF0:USTF0",1759872635170,0.1165418,122380.0,122370.0,1.92204]
["bitfinex-derivatives","BTCF0:USTF0",1759872635369,0.52909238,122380.0,122370.0,2.7430785]
["bitfinex-derivatives","BTCF0:USTF0",1759872636163,0.52909238,122380.0,122370.0,2.7440785]
["bitfinex-derivatives","BTCF0:USTF0",1759872636571,0.52909238,122380.0,122370.0,2.7470785]
["bitfinex-derivatives","BTCF0:USTF0",1759872638367,0.53732744,122380.0,122370.0,2.7470785]
["bitfinex-derivatives","BTCF0:USTF0",1759872645174,0.05338102,122380.0,122370.0,3.14111806]
["bitfinex-derivatives","BTCF0:USTF0",1759872645378,0.03204102,122380.0,122370.0,3.54111806]
["bitfinex-derivatives","BTCF0:USTF0",1759872651588,0.03204102,122380.0,122370.0,3.1470785]
["bitfinex-derivatives","BTCF0:USTF0",1759872651784,0.03204102,122380.0,122370.0,3.54111806]
["bitfinex-derivatives","BTCF0:USTF0",1759872655481,0.03204102,122380.0,122370.0,0.7494785]
["bitfinex-derivatives","BTCF0:USTF0",1759872655683,0.03204102,122380.0,122370.0,3.54119806]
["bitfinex-derivatives","BTCF0:USTF0",1759872658188,0.03204102,122380.0,122370.0,0.7494785]
["bitfinex-derivatives","BTCF0:USTF0",1759872658386,0.03204102,122380.0,122370.0,3.54115806]
["bitfinex-derivatives","BTCF0:USTF0",1759872659090,0.03204102,122380.0,122370.0,1.14351806]
["bitfinex-derivatives","BTCF0:USTF0",1759872659289,0.03204102,122380.0,122370.0,3.54115806]
["bitfinex-derivatives","BTCF0:USTF0",1759872661582,0.03204102,122380.0,122370.0,3.1471185]
["bitfinex-derivatives","BTCF0:USTF0",1759872661785,0.03204102,122380.0,122370.0,3.54115806]
["bitfinex-derivatives","BTCF0:USTF0",1759872662590,0.11371282,122380.0,122370.0,3.54115806]
["bitfinex-derivatives","BTCF0:USTF0",1759872670094,0.03204102,122380.0,122370.0,3.54115806]
["bitfinex-derivatives","BTCF0:USTF0",1759872671491,0.11371282,122380.0,122370.0,3.54115806]
["bitfinex-derivatives","BTCF0:USTF0",1759872676301,0.11371282,122380.0,122370.0,1.14351806]
["bitfinex-derivatives","BTCF0:USTF0",1759872676500,0.11371282,122380.0,122370.0,3.54111806]
["bitfinex-derivatives","BTCF0:USTF0",1759872677098,0.11371282,122380.0,122370.0,1.14351806]
["bitfinex-derivatives","BTCF0:USTF0",1759872677298,0.11371282,122380.0,122370.0,3.54111806]
["bitfinex-derivatives","BTCF0:USTF0",1759872680002,0.11371282,122380.0,122370.0,1.14351806]
["bitfinex-derivatives","BTCF0:USTF0",1759872680196,0.11371282,122380.0,122370.0,3.54107806]
["bitfinex-derivatives","BTCF0:USTF0",1759872680396,0.17253723,122380.0,122370.0,3.54107806]
["bitfinex-derivatives","BTCF0:USTF0",1759872680703,0.17253723,122380.0,122370.0,1.13023051]
["bitfinex-derivatives","BTCF0:USTF0",1759872680901,0.17253723,122380.0,122370.0,3.52779051]
["bitfinex-derivatives","BTCF0:USTF0",1759872681502,0.17253723,122380.0,122370.0,1.13023051]
["bitfinex-derivatives","BTCF0:USTF0",1759872681802,0.52885238,122380.0,122370.0,0.33619095]
["bitfinex-derivatives","BTCF0:USTF0",1759872682001,0.52885238,122380.0,122370.0,2.73375095]
["bitfinex-derivatives","BTCF0:USTF0",1759872685002,0.9229917,122380.0,122370.0,2.73375095]
["bitfinex-derivatives","BTCF0:USTF0",1759872685604,0.9229917,122380.0,122370.0,0.33619095]
["bitfinex-derivatives","BTCF0:USTF0",1759872685805,0.9229917,122380.0,122370.0,1.07543095]
["bitfinex-derivatives","BTCF0:USTF0",1759872686005,0.9229917,122380.0,122370.0,0.33619095]
["bitfinex-derivatives","BTCF0:USTF0",1759872686206,0.9229917,122380.0,122370.0,1.07543095]
["bitfinex-derivatives","BTCF0:USTF0",1759872687803,1.3229917,122380.0,122370.0,0.25451245]
["bitfinex-derivatives","BTCF0:USTF0",1759872687998,1.3229917,122380.0,122370.0,0.7432]
["bitfinex-derivatives","BTCF0:USTF0",1759872688404,1.38181611,122380.0,122370.0,0.7432]
["bitfinex-derivatives","BTCF0:USTF0",1759872690109,1.77590555,122380.0,122370.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1759872690309,1.77590555,122380.0,122370.0,0.7432]
["bitfinex-derivatives","BTCF0:USTF0",1759872691012,1.74985875,122380.0,122370.0,0.72991026]
["bitfinex-derivatives","BTCF0:USTF0",1759872691212,0.1166851,122360.0,122350.0,1.7606163]
["bitfinex-derivatives","BTCF0:USTF0",1759872691410,0.0816918,122350.0,122340.0,0.1023041]
["bitfinex-derivatives","BTCF0:USTF0",1759872691613,0.51078124,122350.0,122340.0,1.67893]
["bitfinex-derivatives","BTCF0:USTF0",1759872691808,0.51078124,122350.0,122340.0,2.41813]
["bitfinex-derivatives","BTCF0:USTF0",1759872693110,0.51078124,122350.0,122340.0,0.02061]
["bitfinex-derivatives","BTCF0:USTF0",1759872693317,0.51078124,122350.0,122340.0,0.8535085]
["bitfinex-derivatives","BTCF0:USTF0",1759872694008,0.51078124,122350.0,122340.0,0.77181]
["bitfinex-derivatives","BTCF0:USTF0",1759872694311,1.30487068,122350.0,122340.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1759872694511,1.30487068,122350.0,122340.0,0.75124]
["bitfinex-derivatives","BTCF0:USTF0",1759872694711,1.30487068,122350.0,122340.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1759872694912,0.91078124,122350.0,122340.0,0.75124]
["bitfinex-derivatives","BTCF0:USTF0",1759872695616,1.30487068,122350.0,122340.0,0.75124]
["bitfinex-derivatives","BTCF0:USTF0",1759872697213,0.91078124,122350.0,122340.0,0.75124]
["bitfinex-derivatives","BTCF0:USTF0",1759872697616,1.30487068,122350.0,122340.0,0.75124]
["bitfinex-derivatives","BTCF0:USTF0",1759872698317,1.30487068,122350.0,122340.0,0.75128]
["bitfinex-derivatives","BTCF0:USTF0",1759872700826,1.30687068,122350.0,122340.0,0.74328]
["bitfinex-derivatives","BTCF0:USTF0",1759872701016,1.30687068,122350.0,122340.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1759872701217,1.30687068,122350.0,122340.0,0.74332]
["bitfinex-derivatives","BTCF0:USTF0",1759872701424,1.30687068,122350.0,122340.0,0.73932]
["bitfinex-derivatives","BTCF0:USTF0",1759872702524,0.90687068,122350.0,122340.0,0.73932]
["bitfinex-derivatives","BTCF0:USTF0",1759872703029,0.92557559,122350.0,122340.0,0.73932]
["bitfinex-derivatives","BTCF0:USTF0",1759872704124,0.1158785,122340.0,122330.0,0.1023148]
["bitfinex-derivatives","BTCF0:USTF0",1759872704332,0.92276229,122340.0,122330.0,0.8416348]
["bitfinex-derivatives","BTCF0:USTF0",1759872705322,0.92276229,122340.0,122330.0,1.1064348]
["bitfinex-derivatives","BTCF0:USTF0",1759872706334,0.93114511,122340.0,122330.0,1.1064348]
["bitfinex-derivatives","BTCF0:USTF0",1759872706534,0.93114511,122340.0,122330.0,0.3671148]
["bitfinex-derivatives","BTCF0:USTF0",1759872706735,0.93114511,122340.0,122330.0,1.1064748]
["bitfinex-derivatives","BTCF0:USTF0",1759872707730,0.93114511,122340.0,122330.0,1.02477]
["bitfinex-derivatives","BTCF0:USTF0",1759872707930,0.93114511,122340.0,122330.0,1.1064752]
["bitfinex-derivatives","BTCF0:USTF0",1759872709534,0.93114511,122340.0,122330.0,0.74036]
["bitfinex-derivatives","BTCF0:USTF0",1759872711737,0.93114511,122340.0,122330.0,0.02161]
["bitfinex-derivatives","BTCF0:USTF0",1759872711937,0.93114511,122340.0,122330.0,0.74036]
["bitfinex-derivatives","BTCF0:USTF0",1759872714839,0.93114511,122340.0,122330.0,0.7404]
["bitfinex-derivatives","BTCF0:USTF0",1759872715136,0.93114511,122340.0,122330.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759872715336,0.93114511,122340.0,122330.0,0.45164]
["bitfinex-derivatives","BTCF0:USTF0",1759872715337,1.32523455,122340.0,122330.0,0.45164]
["bitfinex-derivatives","BTCF0:USTF0",1759872715536,1.72523455,122340.0,122330.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759872715836,1.72523455,122340.0,122330.0,0.7404]
["bitfinex-derivatives","BTCF0:USTF0",1759872716240,1.78405896,122340.0,122330.0,0.7404]
["bitfinex-derivatives","BTCF0:USTF0",1759872718141,1.78405896,122340.0,122330.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759872718341,0.0956585,122310.0,122300.0,1.7406398]
["bitfinex-derivatives","BTCF0:USTF0",1759872718544,0.50845285,122310.0,122300.0,2.1289598]
["bitfinex-derivatives","BTCF0:USTF0",1759872719344,0.50845285,122310.0,122300.0,2.1329598]
["bitfinex-derivatives","BTCF0:USTF0",1759872719840,0.52973285,122310.0,122300.0,2.5046898]
["bitfinex-derivatives","BTCF0:USTF0",1759872720241,0.52973285,122310.0,122300.0,2.5106898]
["bitfinex-derivatives","BTCF0:USTF0",1759872720438,0.92382229,122310.0,122300.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1759872720743,0.98254357,122310.0,122300.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1759872720939,0.98254357,122310.0,122300.0,0.60032]
["bitfinex-derivatives","BTCF0:USTF0",1759872721139,0.98254357,122310.0,122300.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1759872721339,0.98254357,122310.0,122300.0,0.7494]
["bitfinex-derivatives","BTCF0:USTF0",1759872722443,0.58845413,122310.0,122300.0,0.03061]
["bitfinex-derivatives","BTCF0:USTF0",1759872722644,0.58845413,122310.0,122300.0,0.77005]
["bitfinex-derivatives","BTCF0:USTF0",1759872723039,0.92382229,122310.0,122300.0,0.03061]
["bitfinex-derivatives","BTCF0:USTF0",1759872723349,0.92382229,122310.0,122300.0,0.74944]
["bitfinex-derivatives","BTCF0:USTF0",1759872724847,0.92382229,122310.0,122300.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1759872725039,1.38254357,122310.0,122300.0,0.58724]
["bitfinex-derivatives","BTCF0:USTF0",1759872725842,1.38254357,122310.0,122300.0,0.74948]
["bitfinex-derivatives","BTCF0:USTF0",1759872727247,1.38254357,122310.0,122300.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1759872727448,1.38254357,122310.0,122300.0,0.24008]
["bitfinex-derivatives","BTCF0:USTF0",1759872730050,1.38254357,122310.0,122300.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1759872730449,1.38254357,122310.0,122300.0,0.46576]
["bitfinex-derivatives","BTCF0:USTF0",1759872731850,1.38254357,122310.0,122300.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1759872732051,1.38254357,122310.0,122300.0,0.46576]
["bitfinex-derivatives","BTCF0:USTF0",1759872733548,1.38254357,122310.0,122300.0,0.74956]
["bitfinex-derivatives","BTCF0:USTF0",1759872733853,0.19436469,122310.0,122300.0,0.8518952]
["bitfinex-derivatives","BTCF0:USTF0",1759872734052,0.5883671,122310.0,122300.0,1.64598464]
["bitfinex-derivatives","BTCF0:USTF0",1759872734644,0.44801435,122310.0,122300.0,1.64598464]
["bitfinex-derivatives","BTCF0:USTF0",1759872734849,0.03264491,122310.0,122300.0,2.04007408]
["bitfinex-derivatives","BTCF0:USTF0",1759872735052,0.03264491,122310.0,122300.0,1.64598464]
["bitfinex-derivatives","BTCF0:USTF0",1759872735456,0.42673435,122310.0,122300.0,1.64598464]
["bitfinex-derivatives","BTCF0:USTF0",1759872736054,0.03264491,122310.0,122300.0,2.04007408]
["bitfinex-derivatives","BTCF0:USTF0",1759872736451,0.03264491,122310.0,122300.0,1.64598464]
["bitfinex-derivatives","BTCF0:USTF0",1759872736856,0.01870491,122310.0,122300.0,2.04007408]
["bitfinex-derivatives","BTCF0:USTF0",1759872737057,0.4481477,122320.0,122310.0,0.1023285]
["bitfinex-derivatives","BTCF0:USTF0",1759872737254,0.4481477,122320.0,122310.0,0.49641794]
["bitfinex-derivatives","BTCF0:USTF0",1759872738356,0.4481477,122320.0,122310.0,0.50341794]
["bitfinex-derivatives","BTCF0:USTF0",1759872739956,0.05405826,122320.0,122310.0,0.90341794]
["bitfinex-derivatives","BTCF0:USTF0",1759872740159,0.01883826,122320.0,122310.0,0.91111794]
["bitfinex-derivatives","BTCF0:USTF0",1759872741461,0.01883826,122320.0,122310.0,1.30520738]
["bitfinex-derivatives","BTCF0:USTF0",1759872741854,0.01883826,122320.0,122310.0,3.70444738]
["bitfinex-derivatives","BTCF0:USTF0",1759872742954,0.01883826,122320.0,122310.0,0.90520738]
["bitfinex-derivatives","BTCF0:USTF0",1759872743160,0.01883826,122320.0,122310.0,3.30444738]
["bitfinex-derivatives","BTCF0:USTF0",1759872743660,0.01883826,122320.0,122310.0,3.30436738]
["bitfinex-derivatives","BTCF0:USTF0",1759872744259,0.01883826,122320.0,122310.0,2.5163485]
["bitfinex-derivatives","BTCF0:USTF0",1759872744461,0.01883826,122320.0,122310.0,3.30452738]
["bitfinex-derivatives","BTCF0:USTF0",1759872745158,0.01883826,122320.0,122310.0,3.30493134]
["bitfinex-derivatives","BTCF0:USTF0",1759872747062,0.01883826,122320.0,122310.0,3.30473134]
["bitfinex-derivatives","BTCF0:USTF0",1759872747761,0.01883826,122320.0,122310.0,0.90561134]
["bitfinex-derivatives","BTCF0:USTF0",1759872747956,0.01883826,122320.0,122310.0,3.30465134]
["bitfinex-derivatives","BTCF0:USTF0",1759872748862,0.01883826,122320.0,122310.0,3.56845134]
["bitfinex-derivatives","BTCF0:USTF0",1759872749062,0.01883826,122320.0,122310.0,3.56837134]
["bitfinex-derivatives","BTCF0:USTF0",1759872749961,0.1177594,122340.0,122330.0,0.1023152]
["bitfinex-derivatives","BTCF0:USTF0",1759872750162,0.1365471,122340.0,122330.0,0.8421552]
["bitfinex-derivatives","BTCF0:USTF0",1759872750964,0.1365471,122340.0,122330.0,0.8431552]
["bitfinex-derivatives","BTCF0:USTF0",1759872752263,0.1365471,122340.0,122330.0,0.1033152]
["bitfinex-derivatives","BTCF0:USTF0",1759872752563,0.1365471,122340.0,122330.0,2.5020752]
["bitfinex-derivatives","BTCF0:USTF0",1759872752564,0.93083852,122340.0,122330.0,2.5020752]
["bitfinex-derivatives","BTCF0:USTF0",1759872752858,0.93083852,122340.0,122330.0,0.1033152]
["bitfinex-derivatives","BTCF0:USTF0",1759872753059,0.93083852,122340.0,122330.0,2.3731552]
["bitfinex-derivatives","BTCF0:USTF0",1759872753260,0.93083852,122340.0,122330.0,2.39996]
["bitfinex-derivatives","BTCF0:USTF0",1759872753862,0.93083852,122340.0,122330.0,2.39988]
["bitfinex-derivatives","BTCF0:USTF0",1759872754363,0.93083852,122340.0,122330.0,1.66]
["bitfinex-derivatives","BTCF0:USTF0",1759872754563,1.32512994,122340.0,122330.0,2.39988]
["bitfinex-derivatives","BTCF0:USTF0",1759872754759,0.93083852,122340.0,122330.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759872754960,1.32512994,122340.0,122330.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759872755163,1.32512994,122340.0,122330.0,0.26532]
["bitfinex-derivatives","BTCF0:USTF0",1759872755465,1.32512994,122340.0,122330.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759872755665,1.32512994,122340.0,122330.0,0.74096]
["bitfinex-derivatives","BTCF0:USTF0",1759872755861,1.32512994,122340.0,122330.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759872756463,1.32512994,122340.0,122330.0,0.17316]
["bitfinex-derivatives","BTCF0:USTF0",1759872758763,1.32512994,122340.0,122330.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759872759062,1.32512994,122340.0,122330.0,0.74112]
["bitfinex-derivatives","BTCF0:USTF0",1759872759665,1.32512994,122340.0,122330.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759872759867,1.32512994,122340.0,122330.0,0.74104]
["bitfinex-derivatives","BTCF0:USTF0",1759872760867,1.32512994,122340.0,122330.0,0.74108]
["bitfinex-derivatives","BTCF0:USTF0",1759872761069,1.32512994,122340.0,122330.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759872761365,1.38376419,122340.0,122330.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759872761567,1.38376419,122340.0,122330.0,0.17324]
["bitfinex-derivatives","BTCF0:USTF0",1759872762469,0.98376419,122340.0,122330.0,0.17324]
["bitfinex-derivatives","BTCF0:USTF0",1759872762967,0.98376419,122340.0,122330.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759872763272,0.92512994,122340.0,122330.0,0.0903601]
["bitfinex-derivatives","BTCF0:USTF0",1759872764070,0.92512994,122340.0,122330.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1759872764272,0.92512994,122340.0,122330.0,0.7039498]
["bitfinex-derivatives","BTCF0:USTF0",1759872764870,0.99868135,122340.0,122330.0,0.7039498]
["bitfinex-derivatives","BTCF0:USTF0",1759872765070,0.1173549,122310.0,122300.0,0.02061]
["bitfinex-derivatives","BTCF0:USTF0",1759872765270,0.1361426,122310.0,122300.0,2.41957]
["bitfinex-derivatives","BTCF0:USTF0",1759872765671,0.1361426,122310.0,122300.0,0.02061]
["bitfinex-derivatives","BTCF0:USTF0",1759872765867,0.1361426,122310.0,122300.0,2.41957]
["bitfinex-derivatives","BTCF0:USTF0",1759872766267,0.1361426,122310.0,122300.0,2.42357]
["bitfinex-derivatives","BTCF0:USTF0",1759872766562,0.1361426,122310.0,122300.0,2.42353]
["bitfinex-derivatives","BTCF0:USTF0",1759872766762,0.53043402,122310.0,122300.0,2.42353]
["bitfinex-derivatives","BTCF0:USTF0",1759872767462,0.53043402,122310.0,122300.0,2.42953]
["bitfinex-derivatives","BTCF0:USTF0",1759872768071,0.53043402,122310.0,122300.0,0.03061]
["bitfinex-derivatives","BTCF0:USTF0",1759872768267,0.53043402,122310.0,122300.0,1.68969]
["bitfinex-derivatives","BTCF0:USTF0",1759872768572,0.58918431,122310.0,122300.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1759872769069,1.32472544,122310.0,122300.0,0.04876]
["bitfinex-derivatives","BTCF0:USTF0",1759872769265,1.39827685,122310.0,122300.0,0.03546266]
["bitfinex-derivatives","BTCF0:USTF0",1759872769469,0.03563,122280.0,122270.0,0.02061]
["bitfinex-derivatives","BTCF0:USTF0",1759872769672,0.0544177,122280.0,122270.0,2.41993]
["bitfinex-derivatives","BTCF0:USTF0",1759872770269,0.1361563,122280.0,122270.0,2.41993]
["bitfinex-derivatives","BTCF0:USTF0",1759872770471,0.1361563,122280.0,122270.0,0.02061]
["bitfinex-derivatives","BTCF0:USTF0",1759872770670,0.1361563,122280.0,122270.0,2.42001]
["bitfinex-derivatives","BTCF0:USTF0",1759872770871,0.1361563,122280.0,122270.0,2.45501]
["bitfinex-derivatives","BTCF0:USTF0",1759872771074,0.1371563,122280.0,122270.0,2.47401]
["bitfinex-derivatives","BTCF0:USTF0",1759872772269,0.1371563,122280.0,122270.0,2.47405]
["bitfinex-derivatives","BTCF0:USTF0",1759872772472,0.53144772,122280.0,122270.0,2.47405]
["bitfinex-derivatives","BTCF0:USTF0",1759872773066,0.53144772,122280.0,122270.0,0.07461]
["bitfinex-derivatives","BTCF0:USTF0",1759872773372,0.53144772,122280.0,122270.0,2.47409]
["bitfinex-derivatives","BTCF0:USTF0",1759872774869,0.53144772,122280.0,122270.0,0.07461]
["bitfinex-derivatives","BTCF0:USTF0",1759872775374,0.53144772,122280.0,122270.0,2.47409]
["bitfinex-derivatives","BTCF0:USTF0",1759872776575,0.53954741,122280.0,122270.0,2.47409]
["bitfinex-derivatives","BTCF0:USTF0",1759872776872,0.53954741,122280.0,122270.0,0.07461]
["bitfinex-derivatives","BTCF0:USTF0",1759872777077,0.53954741,122280.0,122270.0,2.47417]
["bitfinex-derivatives","BTCF0:USTF0",1759872777782,0.53954741,122280.0,122270.0,2.47413]
["bitfinex-derivatives","BTCF0:USTF0",1759872778079,0.53954741,122280.0,122270.0,0.07461]
["bitfinex-derivatives","BTCF0:USTF0",1759872778279,0.53954741,122280.0,122270.0,2.47413]
["bitfinex-derivatives","BTCF0:USTF0",1759872778976,0.53954741,122280.0,122270.0,2.47421]
["bitfinex-derivatives","BTCF0:USTF0",1759872789784,0.14525599,122280.0,122270.0,2.47421]
["bitfinex-derivatives","BTCF0:USTF0",1759872790179,0.53954741,122280.0,122270.0,2.47421]
["bitfinex-derivatives","BTCF0:USTF0",1759872795889,0.53954741,122280.0,122270.0,0.07461]
["bitfinex-derivatives","BTCF0:USTF0",1759872796093,0.14525599,122280.0,122270.0,2.47405]
["bitfinex-derivatives","BTCF0:USTF0",1759872796292,0.53954741,122280.0,122270.0,2.47405]
["bitfinex-derivatives","BTCF0:USTF0",1759872798100,0.53854741,122280.0,122270.0,2.45605]
["bitfinex-derivatives","BTCF0:USTF0",1759872798290,0.59728673,122280.0,122270.0,2.45605]
["bitfinex-derivatives","BTCF0:USTF0",1759872798797,0.59928673,122280.0,122270.0,2.42105]
["bitfinex-derivatives","BTCF0:USTF0",1759872798997,0.60028673,122280.0,122270.0,2.42005]
["bitfinex-derivatives","BTCF0:USTF0",1759872799299,0.59828673,122280.0,122270.0,2.42005]
["bitfinex-derivatives","BTCF0:USTF0",1759872799596,0.60428673,122280.0,122270.0,2.42005]
["bitfinex-derivatives","BTCF0:USTF0",1759872801796,0.60428673,122280.0,122270.0,0.02061]
["bitfinex-derivatives","BTCF0:USTF0",1759872802001,0.54554741,122280.0,122270.0,2.42009]
["bitfinex-derivatives","BTCF0:USTF0",1759872803002,0.60428673,122280.0,122270.0,2.42009]
["bitfinex-derivatives","BTCF0:USTF0",1759872803700,0.1164019,122260.0,122250.0,0.02061]
["bitfinex-derivatives","BTCF0:USTF0",1759872803896,0.52948102,122260.0,122250.0,0.76041]
["bitfinex-derivatives","BTCF0:USTF0",1759872805002,0.9249222,122260.0,122250.0,2.42085]
["bitfinex-derivatives","BTCF0:USTF0",1759872805198,0.9249222,122260.0,122250.0,2.42185]
["bitfinex-derivatives","BTCF0:USTF0",1759872805501,0.9269222,122260.0,122250.0,2.42185]
["bitfinex-derivatives","BTCF0:USTF0",1759872805802,0.98582003,122260.0,122250.0,2.42185]
["bitfinex-derivatives","BTCF0:USTF0",1759872806804,0.19608743,122260.0,122250.0,2.42185]
["bitfinex-derivatives","BTCF0:USTF0",1759872807004,0.98582003,122260.0,122250.0,2.42185]
["bitfinex-derivatives","BTCF0:USTF0",1759872807204,0.9269222,122260.0,122250.0,2.42185]
["bitfinex-derivatives","BTCF0:USTF0",1759872807400,0.9269222,122260.0,122250.0,2.42189]
["bitfinex-derivatives","BTCF0:USTF0",1759872808808,0.9269222,122260.0,122250.0,2.42193]
["bitfinex-derivatives","BTCF0:USTF0",1759872809005,1.3269222,122260.0,122250.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759872809398,1.3269222,122260.0,122250.0,0.53136]
["bitfinex-derivatives","BTCF0:USTF0",1759872810604,1.3269222,122260.0,122250.0,0.55197]
["bitfinex-derivatives","BTCF0:USTF0",1759872813205,1.3269222,122260.0,122250.0,0.02161]
["bitfinex-derivatives","BTCF0:USTF0",1759872813412,1.7217885,122260.0,122250.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759872813612,1.7217885,122260.0,122250.0,0.55172]
["bitfinex-derivatives","BTCF0:USTF0",1759872814008,1.3269222,122260.0,122250.0,0.55172]
["bitfinex-derivatives","BTCF0:USTF0",1759872815613,1.7217885,122260.0,122250.0,0.55172]
["bitfinex-derivatives","BTCF0:USTF0",1759872816114,1.78068633,122260.0,122250.0,0.74144]
["bitfinex-derivatives","BTCF0:USTF0",1759872819017,1.78068633,122260.0,122250.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759872819216,1.7217885,122260.0,122250.0,0.74144]
["bitfinex-derivatives","BTCF0:USTF0",1759872820417,1.7217885,122260.0,122250.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759872820917,1.7217885,122260.0,122250.0,0.09872]
["bitfinex-derivatives","BTCF0:USTF0",1759872821916,1.78068633,122260.0,122250.0,0.09872]
["bitfinex-derivatives","BTCF0:USTF0",1759872822314,1.38068633,122260.0,122250.0,0.09872]
["bitfinex-derivatives","BTCF0:USTF0",1759872823216,1.38068633,122260.0,122250.0,0.7414]
["bitfinex-derivatives","BTCF0:USTF0",1759872823917,1.38068633,122260.0,122250.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759872824118,1.38068633,122260.0,122250.0,0.09852]
["bitfinex-derivatives","BTCF0:USTF0",1759872825119,1.38068633,122260.0,122250.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759872825319,1.38068633,122260.0,122250.0,0.74132]
["bitfinex-derivatives","BTCF0:USTF0",1759872828327,1.38068633,122260.0,122250.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759872828528,1.38068633,122260.0,122250.0,0.74124]
["bitfinex-derivatives","BTCF0:USTF0",1759872831629,1.78068633,122260.0,122250.0,0.74124]
["bitfinex-derivatives","BTCF0:USTF0",1759872831929,1.78068633,122260.0,122250.0,0.74116]
["bitfinex-derivatives","BTCF0:USTF0",1759872833221,1.7217885,122260.0,122250.0,0.74116]
["bitfinex-derivatives","BTCF0:USTF0",1759872833629,0.1186954,122210.0,122200.0,0.1035021]
["bitfinex-derivatives","BTCF0:USTF0",1759872833933,0.5323494,122210.0,122200.0,2.5038621]
["bitfinex-derivatives","BTCF0:USTF0",1759872835225,0.5323494,122210.0,122200.0,2.5170221]
["bitfinex-derivatives","BTCF0:USTF0",1759872836228,0.5323494,122210.0,122200.0,2.5171821]
["bitfinex-derivatives","BTCF0:USTF0",1759872836429,0.5323494,122210.0,122200.0,1.7767821]
["bitfinex-derivatives","BTCF0:USTF0",1759872836636,0.5323494,122210.0,122200.0,2.5171821]
["bitfinex-derivatives","BTCF0:USTF0",1759872838233,0.5323494,122210.0,122200.0,2.5172621]
["bitfinex-derivatives","BTCF0:USTF0",1759872839232,0.5323494,122210.0,122200.0,0.1165021]
["bitfinex-derivatives","BTCF0:USTF0",1759872839434,0.5323494,122210.0,122200.0,2.5171821]
["bitfinex-derivatives","BTCF0:USTF0",1759872839636,0.5323494,122210.0,122200.0,2.5172221]
["bitfinex-derivatives","BTCF0:USTF0",1759872840038,0.54040058,122210.0,122200.0,0.03471]
["bitfinex-derivatives","BTCF0:USTF0",1759872840239,0.93526688,122210.0,122200.0,0.77503]
["bitfinex-derivatives","BTCF0:USTF0",1759872840535,0.93526688,122210.0,122200.0,0.03471]
["bitfinex-derivatives","BTCF0:USTF0",1759872840735,0.93526688,122210.0,122200.0,2.43567]
["bitfinex-derivatives","BTCF0:USTF0",1759872841438,0.93526688,122210.0,122200.0,2.43467]
["bitfinex-derivatives","BTCF0:USTF0",1759872841636,0.93526688,122210.0,122200.0,2.43267]
["bitfinex-derivatives","BTCF0:USTF0",1759872841933,0.93526688,122210.0,122190.0,0.0817987]
["bitfinex-derivatives","BTCF0:USTF0",1759872841934,0.0817988,122190.0,122180.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759872842134,1.37973735,122190.0,122180.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759872842435,1.85398662,122190.0,122180.0,0.73128557]
["bitfinex-derivatives","BTCF0:USTF0",1759872842639,1.85398662,122190.0,122180.0,0.00138005]
["bitfinex-derivatives","BTCF0:USTF0",1759872842836,1.85398662,122190.0,122170.0,0.36974352]
["bitfinex-derivatives","BTCF0:USTF0",1759872842837,0.0818055,122180.0,122170.0,0.36974352]
["bitfinex-derivatives","BTCF0:USTF0",1759872843037,0.0818055,122180.0,122170.0,0.74462352]
["bitfinex-derivatives","BTCF0:USTF0",1759872843038,1.2851921,122180.0,122170.0,0.74462352]
["bitfinex-derivatives","BTCF0:USTF0",1759872843237,1.77188143,122180.0,122170.0,0.74462352]
["bitfinex-derivatives","BTCF0:USTF0",1759872843635,1.43052338,122180.0,122170.0,0.74462352]
["bitfinex-derivatives","BTCF0:USTF0",1759872844242,1.43052338,122180.0,122170.0,0.36974352]
["bitfinex-derivatives","BTCF0:USTF0",1759872844441,1.43552338,122180.0,122170.0,1.11646352]
["bitfinex-derivatives","BTCF0:USTF0",1759872844943,1.43752338,122180.0,122170.0,1.11646352]
["bitfinex-derivatives","BTCF0:USTF0",1759872845839,0.96085158,122180.0,122170.0,1.19827572]
["bitfinex-derivatives","BTCF0:USTF0",1759872846043,0.0257877,122180.0,122170.0,1.59827572]
["bitfinex-derivatives","BTCF0:USTF0",1759872846242,0.8155203,122180.0,122170.0,1.59827572]
["bitfinex-derivatives","BTCF0:USTF0",1759872846943,0.0257877,122180.0,122170.0,1.99314202]
["bitfinex-derivatives","BTCF0:USTF0",1759872847338,0.0187877,122180.0,122170.0,1.99314202]
["bitfinex-derivatives","BTCF0:USTF0",1759872847539,0.012,122180.0,122170.0,1.99314202]
["bitfinex-derivatives","BTCF0:USTF0",1759872847943,0.0277877,122180.0,122170.0,1.99314202]
["bitfinex-derivatives","BTCF0:USTF0",1759872848139,0.0257877,122180.0,122170.0,1.99314202]
["bitfinex-derivatives","BTCF0:USTF0",1759872848344,0.14847923,122210.0,122200.0,0.1164421]
["bitfinex-derivatives","BTCF0:USTF0",1759872848545,0.54334553,122210.0,122200.0,0.8641221]
["bitfinex-derivatives","BTCF0:USTF0",1759872849451,0.54334553,122210.0,122200.0,2.5249621]
["bitfinex-derivatives","BTCF0:USTF0",1759872850048,0.55334553,122210.0,122200.0,2.5249621]
["bitfinex-derivatives","BTCF0:USTF0",1759872850651,0.55534553,122210.0,122200.0,2.5249621]
["bitfinex-derivatives","BTCF0:USTF0",1759872851052,0.49670358,122210.0,122200.0,2.5249621]
["bitfinex-derivatives","BTCF0:USTF0",1759872853054,0.55534553,122210.0,122200.0,2.5249621]
["bitfinex-derivatives","BTCF0:USTF0",1759872855353,0.55534553,122210.0,122200.0,2.5247221]
["bitfinex-derivatives","BTCF0:USTF0",1759872855548,0.07064195,122210.0,122200.0,2.5247221]
["bitfinex-derivatives","BTCF0:USTF0",1759872855751,0.012,122210.0,122200.0,3.7144547]
["bitfinex-derivatives","BTCF0:USTF0",1759872856048,0.45350825,122230.0,122210.0,0.1164354]
["bitfinex-derivatives","BTCF0:USTF0",1759872856253,0.45339416,122230.0,122220.0,1.25850937]
["bitfinex-derivatives","BTCF0:USTF0",1759872856753,0.45339416,122230.0,122220.0,1.65850937]
["bitfinex-derivatives","BTCF0:USTF0",1759872857253,0.3948663,122230.0,122220.0,1.65850937]
["bitfinex-derivatives","BTCF0:USTF0",1759872857449,0.3988663,122230.0,122220.0,1.65850937]
["bitfinex-derivatives","BTCF0:USTF0",1759872857645,0.3998663,122230.0,122220.0,1.65850937]
["bitfinex-derivatives","BTCF0:USTF0",1759872858052,0.3998663,122230.0,122220.0,0.91102937]
["bitfinex-derivatives","BTCF0:USTF0",1759872858356,0.3988663,122230.0,122220.0,3.31950937]
["bitfinex-derivatives","BTCF0:USTF0",1759872858551,0.3998663,122230.0,122220.0,3.31950937]
["bitfinex-derivatives","BTCF0:USTF0",1759872858953,0.3958663,122230.0,122220.0,3.32150937]
["bitfinex-derivatives","BTCF0:USTF0",1759872859455,0.3958663,122230.0,122220.0,3.32550937]
["bitfinex-derivatives","BTCF0:USTF0",1759872859752,0.001,122230.0,122220.0,3.32550937]
["bitfinex-derivatives","BTCF0:USTF0",1759872859953,0.4766343,122240.0,122230.0,0.116422]
["bitfinex-derivatives","BTCF0:USTF0",1759872860350,0.49568335,122240.0,122230.0,0.116422]
["bitfinex-derivatives","BTCF0:USTF0",1759872860653,0.89054965,122240.0,122230.0,0.116422]
["bitfinex-derivatives","BTCF0:USTF0",1759872861158,0.89154965,122240.0,122230.0,2.524462]
["bitfinex-derivatives","BTCF0:USTF0",1759872861356,0.07857691,122240.0,122230.0,0.9112883]
["bitfinex-derivatives","BTCF0:USTF0",1759872861562,0.02004905,122240.0,122230.0,3.3194083]
["bitfinex-derivatives","BTCF0:USTF0",1759872861754,0.07355141,122260.0,122250.0,0.1164086]
["bitfinex-derivatives","BTCF0:USTF0",1759872862051,0.05852886,122260.0,122250.0,2.90987303]
["bitfinex-derivatives","BTCF0:USTF0",1759872862256,0.45339516,122260.0,122250.0,2.90987303]
["bitfinex-derivatives","BTCF0:USTF0",1759872862457,0.3948663,122260.0,122250.0,2.90987303]
["bitfinex-derivatives","BTCF0:USTF0",1759872862858,0.3978663,122260.0,122250.0,2.90987303]
["bitfinex-derivatives","BTCF0:USTF0",1759872863358,0.4796182,122260.0,122250.0,2.90987303]
["bitfinex-derivatives","BTCF0:USTF0",1759872863561,0.4766182,122260.0,122250.0,2.91587303]
["bitfinex-derivatives","BTCF0:USTF0",1759872864059,0.0817519,122260.0,122250.0,2.91587303]
["bitfinex-derivatives","BTCF0:USTF0",1759872864956,0.0817519,122260.0,122250.0,3.31587303]
["bitfinex-derivatives","BTCF0:USTF0",1759872865158,0.00803923,122270.0,122260.0,0.1159819]
["bitfinex-derivatives","BTCF0:USTF0",1759872865453,0.14026166,122290.0,122280.0,0.03423]
["bitfinex-derivatives","BTCF0:USTF0",1759872865658,0.09003894,122300.0,122290.0,0.03423]
["bitfinex-derivatives","BTCF0:USTF0",1759872865859,0.14025786,122300.0,122290.0,0.03423]
["bitfinex-derivatives","BTCF0:USTF0",1759872866054,0.14025136,122310.0,122300.0,0.03423]
["bitfinex-derivatives","BTCF0:USTF0",1759872866263,0.0817225,122310.0,122300.0,2.42543595]
["bitfinex-derivatives","BTCF0:USTF0",1759872866559,0.4765888,122310.0,122300.0,2.82030225]
["bitfinex-derivatives","BTCF0:USTF0",1759872867161,0.5173163,122310.0,122300.0,0.01527595]
["bitfinex-derivatives","BTCF0:USTF0",1759872867459,0.0817252,122300.0,122290.0,0.01296]
["bitfinex-derivatives","BTCF0:USTF0",1759872867657,0.510319,122300.0,122290.0,0.1532]
["bitfinex-derivatives","BTCF0:USTF0",1759872867858,0.0949119,122290.0,122280.0,0.00232074]
["bitfinex-derivatives","BTCF0:USTF0",1759872868062,0.5235057,122290.0,122280.0,0.75256074]
["bitfinex-derivatives","BTCF0:USTF0",1759872870356,0.5265057,122290.0,122280.0,0.75256074]
["bitfinex-derivatives","BTCF0:USTF0",1759872871863,0.5265057,122290.0,122280.0,0.77383074]
["bitfinex-derivatives","BTCF0:USTF0",1759872873665,0.54498878,122290.0,122280.0,0.77383074]
["bitfinex-derivatives","BTCF0:USTF0",1759872873862,0.54498878,122290.0,122280.0,0.76319114]
["bitfinex-derivatives","BTCF0:USTF0",1759872874166,0.54498878,122290.0,122280.0,0.78395]
["bitfinex-derivatives","BTCF0:USTF0",1759872874566,0.54498878,122290.0,122280.0,0.78387]
["bitfinex-derivatives","BTCF0:USTF0",1759872879968,0.54498878,122290.0,122280.0,0.7732304]
["bitfinex-derivatives","BTCF0:USTF0",1759872881169,0.54498878,122290.0,122280.0,0.75993089]
["bitfinex-derivatives","BTCF0:USTF0",1759872881369,0.54498878,122290.0,122280.0,0.78199089]
["bitfinex-derivatives","BTCF0:USTF0",1759872881563,0.55413878,122290.0,122280.0,0.78199089]
["bitfinex-derivatives","BTCF0:USTF0",1759872883163,0.61250377,122290.0,122280.0,0.78199089]
["bitfinex-derivatives","BTCF0:USTF0",1759872883769,0.61250377,122290.0,122280.0,0.03235089]
["bitfinex-derivatives","BTCF0:USTF0",1759872884068,0.61250377,122290.0,122280.0,0.33771089]
["bitfinex-derivatives","BTCF0:USTF0",1759872884567,0.61250377,122290.0,122280.0,0.32742]
["bitfinex-derivatives","BTCF0:USTF0",1759872885170,0.55413878,122290.0,122280.0,0.02206]
["bitfinex-derivatives","BTCF0:USTF0",1759872885367,0.55413878,122290.0,122280.0,0.3195]
["bitfinex-derivatives","BTCF0:USTF0",1759872885563,0.55413878,122290.0,122280.0,0.77054]
["bitfinex-derivatives","BTCF0:USTF0",1759872885964,0.55413878,122290.0,122280.0,0.7599002]
["bitfinex-derivatives","BTCF0:USTF0",1759872886369,0.62769019,122290.0,122280.0,0.7599002]
["bitfinex-derivatives","BTCF0:USTF0",1759872887070,0.55413878,122290.0,122280.0,0.7599002]
["bitfinex-derivatives","BTCF0:USTF0",1759872887374,0.55413878,122290.0,122280.0,0.7596602]
["bitfinex-derivatives","BTCF0:USTF0",1759872888269,0.55413878,122290.0,122280.0,0.0114202]
["bitfinex-derivatives","BTCF0:USTF0",1759872888770,0.55413878,122290.0,122280.0,0.2981402]
["bitfinex-derivatives","BTCF0:USTF0",1759872889069,0.52029039,122290.0,122280.0,0.2981402]
["bitfinex-derivatives","BTCF0:USTF0",1759872890168,0.5938418,122290.0,122280.0,0.25394343]
["bitfinex-derivatives","BTCF0:USTF0",1759872890472,0.5938418,122290.0,122280.0,0.27600343]
["bitfinex-derivatives","BTCF0:USTF0",1759872891169,0.5938418,122290.0,122280.0,0.26270353]
["bitfinex-derivatives","BTCF0:USTF0",1759872893068,0.5938418,122290.0,122280.0,0.19640842]
["bitfinex-derivatives","BTCF0:USTF0",1759872893369,0.52029039,122290.0,122280.0,0.19640842]
["bitfinex-derivatives","BTCF0:USTF0",1759872895773,0.62334844,122290.0,122280.0,0.19640842]
["bitfinex-derivatives","BTCF0:USTF0",1759872896974,0.52029039,122290.0,122280.0,0.19640842]
["bitfinex-derivatives","BTCF0:USTF0",1759872897777,0.52029039,122290.0,122280.0,0.27814702]
["bitfinex-derivatives","BTCF0:USTF0",1759872898778,0.52029039,122290.0,122280.0,0.19640842]
["bitfinex-derivatives","BTCF0:USTF0",1759872899581,0.52029039,122290.0,122280.0,0.27814702]
["bitfinex-derivatives","BTCF0:USTF0",1759872901178,0.52029039,122290.0,122280.0,0.26484714]
["bitfinex-derivatives","BTCF0:USTF0",1759872902682,0.62334844,122290.0,122280.0,0.8506786]
["bitfinex-derivatives","BTCF0:USTF0",1759872903177,0.59385446,122290.0,122280.0,0.8506786]
["bitfinex-derivatives","BTCF0:USTF0",1759872905277,0.52029039,122290.0,122280.0,0.8506786]
["bitfinex-derivatives","BTCF0:USTF0",1759872905778,0.59385446,122290.0,122280.0,0.8506786]
["bitfinex-derivatives","BTCF0:USTF0",1759872906080,0.59385446,122290.0,122280.0,0.76866]
["bitfinex-derivatives","BTCF0:USTF0",1759872906271,0.52029039,122290.0,122280.0,0.76866]
["bitfinex-derivatives","BTCF0:USTF0",1759872906577,0.12554498,122290.0,122280.0,0.76866]
["bitfinex-derivatives","BTCF0:USTF0",1759872906783,0.52029039,122290.0,122280.0,0.7244635]
["bitfinex-derivatives","BTCF0:USTF0",1759872907083,0.52029039,122290.0,122280.0,0.7454935]
["bitfinex-derivatives","BTCF0:USTF0",1759872907476,0.5196842,122290.0,122280.0,0.7454935]
["bitfinex-derivatives","BTCF0:USTF0",1759872907783,0.5196842,122290.0,122280.0,0.42001427]
["bitfinex-derivatives","BTCF0:USTF0",1759872911178,0.57854923,122290.0,122280.0,0.4067143]
["bitfinex-derivatives","BTCF0:USTF0",1759872913681,0.1164286,122280.0,122270.0,0.01683239]
["bitfinex-derivatives","BTCF0:USTF0",1759872913883,0.99736038,122280.0,122270.0,0.00619185]
["bitfinex-derivatives","BTCF0:USTF0",1759872914182,0.98267965,122280.0,122270.0,0.41467185]
["bitfinex-derivatives","BTCF0:USTF0",1759872914380,1.47046797,122280.0,122270.0,0.75227185]
["bitfinex-derivatives","BTCF0:USTF0",1759872914579,1.41158463,122280.0,122270.0,0.71727185]
["bitfinex-derivatives","BTCF0:USTF0",1759872914776,0.1033586,122250.0,122240.0,0.3665902]
["bitfinex-derivatives","BTCF0:USTF0",1759872914981,0.5839919,122250.0,122240.0,2.70387]
["bitfinex-derivatives","BTCF0:USTF0",1759872915288,0.5251309,122250.0,122240.0,2.70387]
["bitfinex-derivatives","BTCF0:USTF0",1759872916381,0.5251309,122250.0,122240.0,1.03727]
["bitfinex-derivatives","BTCF0:USTF0",1759872916581,0.5839919,122250.0,122240.0,1.03727]
["bitfinex-derivatives","BTCF0:USTF0",1759872916782,0.5839919,122250.0,122240.0,0.29083]
["bitfinex-derivatives","BTCF0:USTF0",1759872917084,0.5251309,122250.0,122240.0,1.03715]
["bitfinex-derivatives","BTCF0:USTF0",1759872917274,0.5251309,122250.0,122240.0,0.29083]
["bitfinex-derivatives","BTCF0:USTF0",1759872917481,0.91987631,122250.0,122240.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1759872917682,0.97873731,122250.0,122240.0,0.4486]
["bitfinex-derivatives","BTCF0:USTF0",1759872918084,1.07306028,122250.0,122240.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1759872918283,1.07306028,122250.0,122240.0,0.75236]
["bitfinex-derivatives","BTCF0:USTF0",1759872918878,1.07306028,122250.0,122240.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1759872919084,1.01419928,122250.0,122240.0,0.45048]
["bitfinex-derivatives","BTCF0:USTF0",1759872919385,1.07288241,122250.0,122240.0,0.75252]
["bitfinex-derivatives","BTCF0:USTF0",1759872919884,1.07288241,122250.0,122240.0,0.7418762]
["bitfinex-derivatives","BTCF0:USTF0",1759872920187,0.103372,122230.0,122220.0,0.1156439]
["bitfinex-derivatives","BTCF0:USTF0",1759872920384,0.5242343,122230.0,122220.0,0.8620839]
["bitfinex-derivatives","BTCF0:USTF0",1759872921487,0.5242343,122230.0,122220.0,0.8640839]
["bitfinex-derivatives","BTCF0:USTF0",1759872921787,0.5242343,122230.0,122220.0,0.02303]
["bitfinex-derivatives","BTCF0:USTF0",1759872921985,0.5242343,122230.0,122220.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1759872922190,0.5242343,122230.0,122220.0,0.72356]
["bitfinex-derivatives","BTCF0:USTF0",1759872922384,0.5242343,122230.0,122220.0,0.73056]
["bitfinex-derivatives","BTCF0:USTF0",1759872922602,0.5242343,122230.0,122220.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1759872922788,0.5242343,122230.0,122220.0,0.75532]
["bitfinex-derivatives","BTCF0:USTF0",1759872922989,0.5242343,122230.0,122220.0,0.75536]
["bitfinex-derivatives","BTCF0:USTF0",1759872923291,0.5242343,122230.0,122220.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1759872923890,0.5242343,122230.0,122220.0,0.2572]
["bitfinex-derivatives","BTCF0:USTF0",1759872924693,0.5242343,122230.0,122220.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1759872924992,0.5242343,122230.0,122220.0,0.75524]
["bitfinex-derivatives","BTCF0:USTF0",1759872925593,0.5242343,122230.0,122220.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1759872925794,0.53231087,122230.0,122220.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1759872926092,0.53231087,122230.0,122220.0,0.75516]
["bitfinex-derivatives","BTCF0:USTF0",1759872927188,0.92787826,122230.0,122220.0,0.75516]
["bitfinex-derivatives","BTCF0:USTF0",1759872930994,0.92787826,122230.0,122220.0,0.77619]
["bitfinex-derivatives","BTCF0:USTF0",1759872931793,0.92787826,122230.0,122220.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1759872932092,0.92787826,122230.0,122220.0,0.74808]
["bitfinex-derivatives","BTCF0:USTF0",1759872933189,0.92787826,122230.0,122220.0,0.74608]
["bitfinex-derivatives","BTCF0:USTF0",1759872936993,0.1171687,122220.0,122210.0,0.103525]
["bitfinex-derivatives","BTCF0:USTF0",1759872937194,0.92535839,122220.0,122210.0,0.76738]
["bitfinex-derivatives","BTCF0:USTF0",1759872937794,0.92535839,122220.0,122210.0,0.02174]
["bitfinex-derivatives","BTCF0:USTF0",1759872937993,0.92535839,122220.0,122210.0,0.7673]
["bitfinex-derivatives","BTCF0:USTF0",1759872938493,0.92535839,122220.0,122210.0,0.7693]
["bitfinex-derivatives","BTCF0:USTF0",1759872939194,0.92535839,122220.0,122210.0,0.7703]
["bitfinex-derivatives","BTCF0:USTF0",1759872939395,0.92535839,122220.0,122210.0,0.02474]
["bitfinex-derivatives","BTCF0:USTF0",1759872939590,0.92535839,122220.0,122210.0,0.77026]
["bitfinex-derivatives","BTCF0:USTF0",1759872941896,0.92535839,122220.0,122210.0,0.02474]
["bitfinex-derivatives","BTCF0:USTF0",1759872942095,0.92535839,122220.0,122210.0,0.77002]
["bitfinex-derivatives","BTCF0:USTF0",1759872942991,0.98404152,122220.0,122210.0,0.77002]
["bitfinex-derivatives","BTCF0:USTF0",1759872943196,0.98404152,122220.0,122210.0,0.02474]
["bitfinex-derivatives","BTCF0:USTF0",1759872943496,0.98404152,122220.0,122210.0,0.76998]
["bitfinex-derivatives","BTCF0:USTF0",1759872944487,0.98404152,122220.0,122210.0,0.02474]
["bitfinex-derivatives","BTCF0:USTF0",1759872944694,0.98404152,122220.0,122210.0,0.7699]
["bitfinex-derivatives","BTCF0:USTF0",1759872944994,0.98404152,122220.0,122210.0,0.76982]
["bitfinex-derivatives","BTCF0:USTF0",1759872945197,0.96616463,122220.0,122210.0,0.76982]
["bitfinex-derivatives","BTCF0:USTF0",1759872945400,0.98464156,122220.0,122210.0,0.76982]
["bitfinex-derivatives","BTCF0:USTF0",1759872948202,0.92595843,122220.0,122210.0,0.76982]
["bitfinex-derivatives","BTCF0:USTF0",1759872949202,0.92595843,122220.0,122210.0,0.02474]
["bitfinex-derivatives","BTCF0:USTF0",1759872949403,0.92595843,122220.0,122210.0,0.76954]
["bitfinex-derivatives","BTCF0:USTF0",1759872952000,0.92595843,122220.0,122210.0,0.02474]
["bitfinex-derivatives","BTCF0:USTF0",1759872952201,0.92595843,122220.0,122210.0,0.76954]
["bitfinex-derivatives","BTCF0:USTF0",1759872953004,0.98483263,122220.0,122210.0,0.76954]
["bitfinex-derivatives","BTCF0:USTF0",1759872954207,0.98483263,122220.0,122210.0,0.02474]
["bitfinex-derivatives","BTCF0:USTF0",1759872954407,0.98483263,122220.0,122210.0,0.76934]
["bitfinex-derivatives","BTCF0:USTF0",1759872957118,0.98483263,122220.0,122210.0,0.76906]
["bitfinex-derivatives","BTCF0:USTF0",1759872959018,0.98483263,122220.0,122210.0,0.76894]
["bitfinex-derivatives","BTCF0:USTF0",1759872959215,1.37998903,122220.0,122210.0,0.02474]
["bitfinex-derivatives","BTCF0:USTF0",1759872959521,0.98483263,122220.0,122210.0,0.7689]
["bitfinex-derivatives","BTCF0:USTF0",1759872959822,0.98483263,122220.0,122200.0,0.2633329]
["bitfinex-derivatives","BTCF0:USTF0",1759872959823,0.1175954,122210.0,122200.0,0.2633329]
["bitfinex-derivatives","BTCF0:USTF0",1759872960122,0.59012772,122210.0,122200.0,0.2850829]
["bitfinex-derivatives","BTCF0:USTF0",1759872960418,0.59012772,122210.0,122200.0,1.0292029]
["bitfinex-derivatives","BTCF0:USTF0",1759872960719,0.59012772,122210.0,122200.0,0.76587]
["bitfinex-derivatives","BTCF0:USTF0",1759872960914,0.59012772,122210.0,122200.0,0.76787]
["bitfinex-derivatives","BTCF0:USTF0",1759872961121,0.59012772,122210.0,122200.0,0.77087]
["bitfinex-derivatives","BTCF0:USTF0",1759872961311,0.59012772,122210.0,122200.0,0.02675]
["bitfinex-derivatives","BTCF0:USTF0",1759872961512,0.98528412,122210.0,122200.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1759872961712,0.92642029,122210.0,122200.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1759872961917,0.98527945,122210.0,122200.0,0.44928]
["bitfinex-derivatives","BTCF0:USTF0",1759872962117,0.92642029,122210.0,122200.0,0.44928]
["bitfinex-derivatives","BTCF0:USTF0",1759872963020,0.9852483,122210.0,122200.0,0.44928]
["bitfinex-derivatives","BTCF0:USTF0",1759872963522,0.9852483,122210.0,122200.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1759872963725,0.99998436,122210.0,122200.0,0.51608]
["bitfinex-derivatives","BTCF0:USTF0",1759872964024,0.99998436,122210.0,122200.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1759872964218,0.99998436,122210.0,122200.0,0.516]
["bitfinex-derivatives","BTCF0:USTF0",1759872966326,0.92642029,122210.0,122200.0,0.516]
["bitfinex-derivatives","BTCF0:USTF0",1759872966624,0.92642029,122210.0,122200.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1759872966824,0.92642029,122210.0,122200.0,0.74968]
["bitfinex-derivatives","BTCF0:USTF0",1759872967125,0.92642029,122210.0,122200.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1759872967425,1.38518973,122210.0,122200.0,0.74948]
["bitfinex-derivatives","BTCF0:USTF0",1759872968427,1.38518973,122210.0,122200.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1759872968625,1.38518973,122210.0,122200.0,0.74944]
["bitfinex-derivatives","BTCF0:USTF0",1759872974227,1.32642029,122210.0,122200.0,0.74944]
["bitfinex-derivatives","BTCF0:USTF0",1759872975025,1.38518973,122210.0,122200.0,0.74944]
["bitfinex-derivatives","BTCF0:USTF0",1759872976227,1.32642029,122210.0,122200.0,0.74944]
["bitfinex-derivatives","BTCF0:USTF0",1759872976528,1.38518973,122210.0,122200.0,0.74944]
["bitfinex-derivatives","BTCF0:USTF0",1759872976725,1.32642029,122210.0,122200.0,0.7492]
["bitfinex-derivatives","BTCF0:USTF0",1759872977126,1.32642029,122210.0,122200.0,0.74912]
["bitfinex-derivatives","BTCF0:USTF0",1759872978224,0.0817988,122190.0,122180.0,0.3668833]
["bitfinex-derivatives","BTCF0:USTF0",1759872978430,0.92643369,122190.0,122180.0,0.8475904]
["bitfinex-derivatives","BTCF0:USTF0",1759872979332,0.92643369,122190.0,122180.0,0.8515904]
["bitfinex-derivatives","BTCF0:USTF0",1759872979523,0.92643369,122190.0,122180.0,0.76971]
["bitfinex-derivatives","BTCF0:USTF0",1759872979722,0.92643369,122190.0,122180.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1759872979926,0.92643369,122190.0,122180.0,0.75392]
["bitfinex-derivatives","BTCF0:USTF0",1759872981630,0.92643369,122190.0,122180.0,0.77567]
["bitfinex-derivatives","BTCF0:USTF0",1759872981928,0.92643369,122190.0,122180.0,0.75392]
["bitfinex-derivatives","BTCF0:USTF0",1759872982124,0.92643369,122190.0,122180.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1759872982329,0.92643369,122190.0,122180.0,0.75396]
["bitfinex-derivatives","BTCF0:USTF0",1759872983532,0.98520313,122190.0,122180.0,0.75396]
["bitfinex-derivatives","BTCF0:USTF0",1759872986733,0.98532928,122190.0,122180.0,0.75396]
["bitfinex-derivatives","BTCF0:USTF0",1759872987132,0.98587684,122190.0,122180.0,0.75396]
["bitfinex-derivatives","BTCF0:USTF0",1759872990535,0.98587684,122190.0,122180.0,0.75376]
["bitfinex-derivatives","BTCF0:USTF0",1759872991335,0.98587684,122190.0,122180.0,0.75352]
["bitfinex-derivatives","BTCF0:USTF0",1759872992136,0.98587684,122190.0,122180.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1759872992434,0.98587684,122190.0,122180.0,0.75348]
["bitfinex-derivatives","BTCF0:USTF0",1759872993037,0.9271074,122190.0,122180.0,0.75348]
["bitfinex-derivatives","BTCF0:USTF0",1759872993335,0.9271074,122190.0,122180.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1759872993536,0.9271074,122190.0,122180.0,0.75348]
["bitfinex-derivatives","BTCF0:USTF0",1759872994335,0.98587684,122190.0,122180.0,0.75348]
["bitfinex-derivatives","BTCF0:USTF0",1759872994936,0.98587684,122190.0,122180.0,0.75336]
["bitfinex-derivatives","BTCF0:USTF0",1759872995133,0.98587684,122190.0,122180.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1759872995335,0.98587684,122190.0,122180.0,0.75336]
["bitfinex-derivatives","BTCF0:USTF0",1759872998740,0.98587684,122190.0,122180.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1759872999044,0.98587684,122190.0,122180.0,0.75328]
["bitfinex-derivatives","BTCF0:USTF0",1759873000742,0.98587684,122190.0,122180.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1759873000945,0.98587684,122190.0,122180.0,0.51684]
["bitfinex-derivatives","BTCF0:USTF0",1759873001548,0.9271074,122190.0,122180.0,0.50352849]
["bitfinex-derivatives","BTCF0:USTF0",1759873001848,0.98584197,122190.0,122180.0,0.50352849]
["bitfinex-derivatives","BTCF0:USTF0",1759873002853,0.1162855,122180.0,122170.0,0.37919352]
["bitfinex-derivatives","BTCF0:USTF0",1759873003045,0.53035392,122180.0,122170.0,1.12239352]
["bitfinex-derivatives","BTCF0:USTF0",1759873003851,0.53035392,122180.0,122170.0,1.12639352]
["bitfinex-derivatives","BTCF0:USTF0",1759873004246,0.53035392,122180.0,122170.0,1.12623352]
["bitfinex-derivatives","BTCF0:USTF0",1759873004850,0.53035392,122180.0,122170.0,1.13023352]
["bitfinex-derivatives","BTCF0:USTF0",1759873007250,0.53035392,122180.0,122170.0,1.10774352]
["bitfinex-derivatives","BTCF0:USTF0",1759873007754,0.53235392,122180.0,122170.0,1.10374352]
["bitfinex-derivatives","BTCF0:USTF0",1759873007948,0.60008849,122180.0,122170.0,1.09974352]
["bitfinex-derivatives","BTCF0:USTF0",1759873008654,0.60008849,122180.0,122170.0,1.12058352]
["bitfinex-derivatives","BTCF0:USTF0",1759873015154,0.54135392,122180.0,122170.0,1.12058352]
["bitfinex-derivatives","BTCF0:USTF0",1759873015454,0.60008849,122180.0,122170.0,1.12058352]
["bitfinex-derivatives","BTCF0:USTF0",1759873016756,0.54135392,122180.0,122170.0,1.20239572]
["bitfinex-derivatives","BTCF0:USTF0",1759873016952,0.54135392,122180.0,122170.0,0.45951572]
["bitfinex-derivatives","BTCF0:USTF0",1759873017153,0.54135392,122180.0,122170.0,1.12058352]
["bitfinex-derivatives","BTCF0:USTF0",1759873020260,0.54135392,122180.0,122170.0,0.37770352]
["bitfinex-derivatives","BTCF0:USTF0",1759873020462,0.54135392,122180.0,122170.0,1.12058352]
["bitfinex-derivatives","BTCF0:USTF0",1759873020664,0.60008849,122180.0,122170.0,1.08627179]
["bitfinex-derivatives","BTCF0:USTF0",1759873021564,0.60008849,122180.0,122170.0,0.34339179]
["bitfinex-derivatives","BTCF0:USTF0",1759873021764,0.54135392,122180.0,122170.0,1.08627179]
["bitfinex-derivatives","BTCF0:USTF0",1759873023162,0.54135392,122180.0,122170.0,0.34339179]
["bitfinex-derivatives","BTCF0:USTF0",1759873023363,0.60008849,122180.0,122170.0,1.08627179]
["bitfinex-derivatives","BTCF0:USTF0",1759873027062,0.60008849,122180.0,122170.0,0.34339179]
["bitfinex-derivatives","BTCF0:USTF0",1759873027775,0.99551867,122180.0,122170.0,0.34339179]
["bitfinex-derivatives","BTCF0:USTF0",1759873028063,0.99551867,122180.0,122170.0,1.01255179]
["bitfinex-derivatives","BTCF0:USTF0",1759873028064,0.9367841,122180.0,122170.0,1.01255179]
["bitfinex-derivatives","BTCF0:USTF0",1759873028264,1.01034817,122180.0,122170.0,1.01255179]
["bitfinex-derivatives","BTCF0:USTF0",1759873028465,1.01034817,122180.0,122170.0,0.96831501]
["bitfinex-derivatives","BTCF0:USTF0",1759873028969,0.99557742,122180.0,122170.0,0.29915501]
["bitfinex-derivatives","BTCF0:USTF0",1759873029170,0.99557742,122180.0,122170.0,0.98843501]
["bitfinex-derivatives","BTCF0:USTF0",1759873030169,0.99557742,122180.0,122170.0,0.29915501]
["bitfinex-derivatives","BTCF0:USTF0",1759873030358,0.99557742,122180.0,122170.0,1.04203501]
["bitfinex-derivatives","BTCF0:USTF0",1759873030873,1.48922511,122180.0,122170.0,0.26415501]
["bitfinex-derivatives","BTCF0:USTF0",1759873031168,1.48922511,122180.0,122170.0,1.00703501]
["bitfinex-derivatives","BTCF0:USTF0",1759873031367,1.43043179,122180.0,122170.0,0.99372241]
["bitfinex-derivatives","BTCF0:USTF0",1759873032372,1.43043179,122180.0,122170.0,0.25084241]
["bitfinex-derivatives","BTCF0:USTF0",1759873032565,1.43043179,122180.0,122170.0,0.99372241]
["bitfinex-derivatives","BTCF0:USTF0",1759873033169,1.50399586,122180.0,122170.0,0.99372241]
["bitfinex-derivatives","BTCF0:USTF0",1759873035972,1.43043179,122180.0,122170.0,0.18448383]
["bitfinex-derivatives","BTCF0:USTF0",1759873036167,1.50387164,122180.0,122170.0,0.73384383]
["bitfinex-derivatives","BTCF0:USTF0",1759873036366,1.43043179,122180.0,122170.0,0.73384383]
["bitfinex-derivatives","BTCF0:USTF0",1759873037169,1.43043179,122180.0,122170.0,0.92736383]
["bitfinex-derivatives","BTCF0:USTF0",1759873037468,1.53348984,122180.0,122170.0,0.18448383]
["bitfinex-derivatives","BTCF0:USTF0",1759873037671,1.53348984,122180.0,122170.0,0.63592383]
["bitfinex-derivatives","BTCF0:USTF0",1759873037970,1.53348984,122180.0,122170.0,0.60092383]
["bitfinex-derivatives","BTCF0:USTF0",1759873038570,1.43043179,122180.0,122170.0,0.60092383]
["bitfinex-derivatives","BTCF0:USTF0",1759873040667,1.43043179,122180.0,122170.0,0.11448383]
["bitfinex-derivatives","BTCF0:USTF0",1759873040872,1.43043179,122180.0,122170.0,0.85736383]
["bitfinex-derivatives","BTCF0:USTF0",1759873041371,1.43043179,122180.0,122170.0,0.84405094]
["bitfinex-derivatives","BTCF0:USTF0",1759873042470,1.43043179,122180.0,122170.0,0.10117094]
["bitfinex-derivatives","BTCF0:USTF0",1759873042773,1.43043179,122180.0,122170.0,0.29661094]
["bitfinex-derivatives","BTCF0:USTF0",1759873043073,1.50386119,122180.0,122170.0,0.29661094]
["bitfinex-derivatives","BTCF0:USTF0",1759873043470,1.50386119,122180.0,122170.0,0.25237117]
["bitfinex-derivatives","BTCF0:USTF0",1759873044471,1.49122119,122180.0,122170.0,0.61949117]
["bitfinex-derivatives","BTCF0:USTF0",1759873046972,1.41779179,122180.0,122170.0,0.61949117]
["bitfinex-derivatives","BTCF0:USTF0",1759873048678,1.41779179,122180.0,122140.0,0.03485]
["bitfinex-derivatives","BTCF0:USTF0",1759873048679,0.0818256,122150.0,122140.0,0.03485]
["bitfinex-derivatives","BTCF0:USTF0",1759873048873,0.49589402,122150.0,122140.0,0.01376]
["bitfinex-derivatives","BTCF0:USTF0",1759873049074,0.0818323,122140.0,122130.0,0.03449]
["bitfinex-derivatives","BTCF0:USTF0",1759873049276,1.28761833,122140.0,122130.0,0.61813]
["bitfinex-derivatives","BTCF0:USTF0",1759873049580,1.28761833,122140.0,122130.0,0.77737]
["bitfinex-derivatives","BTCF0:USTF0",1759873050686,1.28761833,122140.0,122130.0,0.77937]
["bitfinex-derivatives","BTCF0:USTF0",1759873050887,1.28761833,122140.0,122130.0,0.78201363]
["bitfinex-derivatives","BTCF0:USTF0",1759873051084,1.28761833,122140.0,122130.0,0.86385263]
["bitfinex-derivatives","BTCF0:USTF0",1759873052287,1.28761833,122140.0,122130.0,1.18201363]
["bitfinex-derivatives","BTCF0:USTF0",1759873052688,1.28761833,122140.0,122130.0,0.43913363]
["bitfinex-derivatives","BTCF0:USTF0",1759873052891,1.28761833,122140.0,122130.0,1.18201363]
["bitfinex-derivatives","BTCF0:USTF0",1759873053190,1.28761833,122140.0,122130.0,0.43913363]
["bitfinex-derivatives","BTCF0:USTF0",1759873053386,1.28761833,122140.0,122130.0,1.18201363]
["bitfinex-derivatives","BTCF0:USTF0",1759873053692,1.28761833,122140.0,122130.0,0.43913363]
["bitfinex-derivatives","BTCF0:USTF0",1759873053891,1.29597757,122140.0,122130.0,1.18205363]
["bitfinex-derivatives","BTCF0:USTF0",1759873055490,1.29597757,122140.0,122130.0,0.43913363]
["bitfinex-derivatives","BTCF0:USTF0",1759873055690,1.29597757,122140.0,122130.0,1.18205363]
["bitfinex-derivatives","BTCF0:USTF0",1759873055990,1.29597757,122140.0,122130.0,0.43913363]
["bitfinex-derivatives","BTCF0:USTF0",1759873056186,1.29597757,122140.0,122130.0,1.18205363]
["bitfinex-derivatives","BTCF0:USTF0",1759873056389,1.29597757,122140.0,122130.0,0.00464363]
["bitfinex-derivatives","BTCF0:USTF0",1759873056589,1.29597757,122140.0,122130.0,0.74756363]
["bitfinex-derivatives","BTCF0:USTF0",1759873056990,1.35471453,122140.0,122130.0,0.73424706]
["bitfinex-derivatives","BTCF0:USTF0",1759873057292,0.081839,122130.0,122120.0,0.03449]
["bitfinex-derivatives","BTCF0:USTF0",1759873057492,0.49619317,122130.0,122120.0,0.77741]
["bitfinex-derivatives","BTCF0:USTF0",1759873057692,0.49619317,122130.0,122120.0,0.03449]
["bitfinex-derivatives","BTCF0:USTF0",1759873057895,0.49619317,122130.0,122120.0,0.25133]
["bitfinex-derivatives","BTCF0:USTF0",1759873058286,0.55493013,122130.0,122120.0,0.77741]
["bitfinex-derivatives","BTCF0:USTF0",1759873058790,0.55493013,122130.0,122120.0,0.78041]
["bitfinex-derivatives","BTCF0:USTF0",1759873059098,1.28762503,122130.0,122120.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1759873059294,1.28762503,122130.0,122120.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1759873059493,1.28762503,122130.0,122120.0,0.75096]
["bitfinex-derivatives","BTCF0:USTF0",1759873059791,1.28762503,122130.0,122120.0,0.74396]
["bitfinex-derivatives","BTCF0:USTF0",1759873059991,1.28762503,122130.0,122120.0,0.74596]
["bitfinex-derivatives","BTCF0:USTF0",1759873060493,1.28762503,122130.0,122120.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1759873060689,1.28762503,122130.0,122120.0,0.74596]
["bitfinex-derivatives","BTCF0:USTF0",1759873061195,1.28731457,122130.0,122120.0,0.74596]
["bitfinex-derivatives","BTCF0:USTF0",1759873062096,1.28731457,122130.0,122120.0,0.746]
["bitfinex-derivatives","BTCF0:USTF0",1759873062395,1.28731457,122130.0,122120.0,0.74596]
["bitfinex-derivatives","BTCF0:USTF0",1759873063695,1.28731457,122130.0,122120.0,0.746]
["bitfinex-derivatives","BTCF0:USTF0",1759873064592,1.28731457,122130.0,122120.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1759873064798,1.28731457,122130.0,122120.0,0.746]
["bitfinex-derivatives","BTCF0:USTF0",1759873067297,1.34605153,122130.0,122120.0,0.74604]
["bitfinex-derivatives","BTCF0:USTF0",1759873067894,1.26421253,122130.0,122120.0,0.76755]
["bitfinex-derivatives","BTCF0:USTF0",1759873068098,0.89159864,122130.0,122120.0,0.78154]
["bitfinex-derivatives","BTCF0:USTF0",1759873072003,0.89159864,122130.0,122120.0,1.2633857]
["bitfinex-derivatives","BTCF0:USTF0",1759873072004,0.47278067,122130.0,122120.0,1.2633857]
["bitfinex-derivatives","BTCF0:USTF0",1759873072604,0.41404371,122130.0,122120.0,1.2633857]
["bitfinex-derivatives","BTCF0:USTF0",1759873073106,0.47278067,122130.0,122120.0,1.2633857]
["bitfinex-derivatives","BTCF0:USTF0",1759873074500,0.41404371,122130.0,122120.0,1.65910163]
["bitfinex-derivatives","BTCF0:USTF0",1759873074700,0.47278067,122130.0,122120.0,1.65910163]
["bitfinex-derivatives","BTCF0:USTF0",1759873077803,0.07706474,122130.0,122120.0,1.65910163]
["bitfinex-derivatives","BTCF0:USTF0",1759873078006,0.47278067,122130.0,122120.0,1.65910163]
["bitfinex-derivatives","BTCF0:USTF0",1759873080210,0.07706474,122130.0,122120.0,1.65910163]
["bitfinex-derivatives","BTCF0:USTF0",1759873080411,0.47278067,122130.0,122120.0,1.65910163]
["bitfinex-derivatives","BTCF0:USTF0",1759873080710,0.43778067,122140.0,122130.0,0.116769]
["bitfinex-derivatives","BTCF0:USTF0",1759873080910,0.43778067,122140.0,122130.0,0.51248493]
["bitfinex-derivatives","BTCF0:USTF0",1759873081111,0.00814881,122150.0,122140.0,0.1167623]
["bitfinex-derivatives","BTCF0:USTF0",1759873081407,0.46904922,122150.0,122140.0,2.50665398]
["bitfinex-derivatives","BTCF0:USTF0",1759873082010,0.47742976,122150.0,122140.0,2.50665398]
["bitfinex-derivatives","BTCF0:USTF0",1759873082210,0.47742976,122150.0,122140.0,0.10189398]
["bitfinex-derivatives","BTCF0:USTF0",1759873082402,0.47742976,122150.0,122140.0,2.50661398]
["bitfinex-derivatives","BTCF0:USTF0",1759873082601,0.48042976,122150.0,122140.0,2.50661398]
["bitfinex-derivatives","BTCF0:USTF0",1759873083309,0.51220207,122150.0,122140.0,0.10189398]
["bitfinex-derivatives","BTCF0:USTF0",1759873083503,0.51420207,122150.0,122140.0,2.50657398]
["bitfinex-derivatives","BTCF0:USTF0",1759873084712,0.43237647,122150.0,122140.0,2.50657398]
["bitfinex-derivatives","BTCF0:USTF0",1759873086212,0.43237647,122150.0,122140.0,2.50769597]
["bitfinex-derivatives","BTCF0:USTF0",1759873086413,0.40909647,122150.0,122140.0,2.50769597]
["bitfinex-derivatives","BTCF0:USTF0",1759873088916,0.40909647,122150.0,122140.0,0.10301597]
["bitfinex-derivatives","BTCF0:USTF0",1759873089215,0.43237647,122150.0,122140.0,2.50749597]
["bitfinex-derivatives","BTCF0:USTF0",1759873090316,0.43237647,122150.0,122140.0,0.10301597]
["bitfinex-derivatives","BTCF0:USTF0",1759873090508,0.43237647,122150.0,122140.0,2.50745597]
["bitfinex-derivatives","BTCF0:USTF0",1759873091417,0.43237647,122150.0,122140.0,2.77125597]
["bitfinex-derivatives","BTCF0:USTF0",1759873092021,0.40071593,122150.0,122140.0,3.3031719]
["bitfinex-derivatives","BTCF0:USTF0",1759873092317,0.40071593,122150.0,122140.0,2.90745597]
["bitfinex-derivatives","BTCF0:USTF0",1759873092517,0.41846196,122150.0,122140.0,3.3031719]
["bitfinex-derivatives","BTCF0:USTF0",1759873092815,0.02274603,122150.0,122140.0,3.3031719]
["bitfinex-derivatives","BTCF0:USTF0",1759873093022,0.41846196,122150.0,122140.0,3.3031719]
["bitfinex-derivatives","BTCF0:USTF0",1759873095018,0.41846196,122150.0,122140.0,2.90745597]
["bitfinex-derivatives","BTCF0:USTF0",1759873095220,0.41846196,122150.0,122140.0,3.69888783]
["bitfinex-derivatives","BTCF0:USTF0",1759873095617,0.02274603,122150.0,122140.0,3.69888783]
["bitfinex-derivatives","BTCF0:USTF0",1759873095816,0.41846196,122150.0,122140.0,3.69888783]
["bitfinex-derivatives","BTCF0:USTF0",1759873096516,0.41746196,122150.0,122140.0,3.69888783]
["bitfinex-derivatives","BTCF0:USTF0",1759873097510,0.01874603,122150.0,122140.0,3.69888783]
["bitfinex-derivatives","BTCF0:USTF0",1759873097711,0.41446196,122150.0,122140.0,3.69888783]
["bitfinex-derivatives","BTCF0:USTF0",1759873098021,0.01874603,122150.0,122140.0,3.69888783]
["bitfinex-derivatives","BTCF0:USTF0",1759873098216,0.41446196,122150.0,122140.0,3.69888783]
["bitfinex-derivatives","BTCF0:USTF0",1759873098416,0.08182945,122190.0,122180.0,0.0818055]
["bitfinex-derivatives","BTCF0:USTF0",1759873098723,0.1050741,122200.0,122190.0,0.1167288]
["bitfinex-derivatives","BTCF0:USTF0",1759873099223,0.1050741,122200.0,122190.0,0.11785079]
["bitfinex-derivatives","BTCF0:USTF0",1759873099823,0.11335745,122200.0,122190.0,0.11785079]
["bitfinex-derivatives","BTCF0:USTF0",1759873100024,0.90478931,122200.0,122190.0,0.11785079]
["bitfinex-derivatives","BTCF0:USTF0",1759873100520,0.90978931,122200.0,122190.0,0.11785079]
["bitfinex-derivatives","BTCF0:USTF0",1759873101120,0.91878931,122200.0,122190.0,0.86057079]
["bitfinex-derivatives","BTCF0:USTF0",1759873101618,0.83699521,122200.0,122190.0,0.86057079]
["bitfinex-derivatives","BTCF0:USTF0",1759873101823,0.91878731,122200.0,122190.0,0.86057079]
["bitfinex-derivatives","BTCF0:USTF0",1759873103024,0.91878731,122200.0,122190.0,0.84992426]
["bitfinex-derivatives","BTCF0:USTF0",1759873104726,0.12735545,122200.0,122190.0,0.84992426]
["bitfinex-derivatives","BTCF0:USTF0",1759873105027,0.91878731,122200.0,122190.0,0.84992426]
["bitfinex-derivatives","BTCF0:USTF0",1759873107833,0.014,122200.0,122190.0,0.50292019]
["bitfinex-derivatives","BTCF0:USTF0",1759873108024,0.014,122200.0,122190.0,2.89337203]
["bitfinex-derivatives","BTCF0:USTF0",1759873108330,0.40971593,122200.0,122190.0,2.89337203]
["bitfinex-derivatives","BTCF0:USTF0",1759873109028,0.40971593,122200.0,122190.0,2.88272632]
["bitfinex-derivatives","BTCF0:USTF0",1759873110430,0.4268833,122200.0,122190.0,2.88272632]
["bitfinex-derivatives","BTCF0:USTF0",1759873111128,1.33795881,122200.0,122190.0,0.02214199]
["bitfinex-derivatives","BTCF0:USTF0",1759873111331,1.33795881,122200.0,122190.0,0.74368199]
["bitfinex-derivatives","BTCF0:USTF0",1759873111527,1.33795881,122200.0,122190.0,0.00112199]
["bitfinex-derivatives","BTCF0:USTF0",1759873111726,1.33795881,122200.0,122190.0,0.76682199]
["bitfinex-derivatives","BTCF0:USTF0",1759873111927,0.94280414,122200.0,122190.0,0.76682199]
["bitfinex-derivatives","BTCF0:USTF0",1759873112428,0.94280414,122200.0,122190.0,0.02426199]
["bitfinex-derivatives","BTCF0:USTF0",1759873112625,0.94280414,122200.0,122190.0,0.76682199]
["bitfinex-derivatives","BTCF0:USTF0",1759873113029,0.94280414,122200.0,122190.0,0.02426199]
["bitfinex-derivatives","BTCF0:USTF0",1759873113230,1.33795881,122200.0,122190.0,0.00112199]
["bitfinex-derivatives","BTCF0:USTF0",1759873113428,1.39650826,122200.0,122190.0,0.27504199]
["bitfinex-derivatives","BTCF0:USTF0",1759873115833,1.39650826,122200.0,122190.0,0.00112199]
["bitfinex-derivatives","BTCF0:USTF0",1759873116032,1.39650826,122200.0,122190.0,0.15996199]
["bitfinex-derivatives","BTCF0:USTF0",1759873118433,1.39650826,122200.0,122190.0,0.00112199]
["bitfinex-derivatives","BTCF0:USTF0",1759873118632,1.39650826,122200.0,122190.0,0.74364199]
["bitfinex-derivatives","BTCF0:USTF0",1759873119736,1.39650826,122200.0,122190.0,0.00112199]
["bitfinex-derivatives","BTCF0:USTF0",1759873119937,1.39650826,122200.0,122190.0,0.14892199]
["bitfinex-derivatives","BTCF0:USTF0",1759873120538,0.99650826,122200.0,122190.0,0.17206199]
["bitfinex-derivatives","BTCF0:USTF0",1759873120744,0.60135359,122200.0,122190.0,0.17206199]
["bitfinex-derivatives","BTCF0:USTF0",1759873128249,0.54280414,122200.0,122190.0,0.17206199]
["bitfinex-derivatives","BTCF0:USTF0",1759873129252,0.6015239,122200.0,122190.0,0.17206199]
["bitfinex-derivatives","BTCF0:USTF0",1759873129754,0.54280414,122200.0,122190.0,0.17206199]
["bitfinex-derivatives","BTCF0:USTF0",1759873131853,0.6015303,122200.0,122190.0,0.17206199]
["bitfinex-derivatives","BTCF0:USTF0",1759873132355,0.54280414,122200.0,122190.0,0.17206199]
["bitfinex-derivatives","BTCF0:USTF0",1759873133154,0.60153189,122200.0,122190.0,0.17206199]
["bitfinex-derivatives","BTCF0:USTF0",1759873141350,0.54280414,122200.0,122190.0,0.15875199]
["bitfinex-derivatives","BTCF0:USTF0",1759873141757,0.61613743,122200.0,122190.0,0.15875199]
["bitfinex-derivatives","BTCF0:USTF0",1759873142057,0.54280414,122200.0,122190.0,0.15875199]
["bitfinex-derivatives","BTCF0:USTF0",1759873144862,0.60165702,122200.0,122190.0,0.15875199]
["bitfinex-derivatives","BTCF0:USTF0",1759873145361,0.54280414,122200.0,122190.0,0.15875199]
["bitfinex-derivatives","BTCF0:USTF0",1759873150461,0.54280414,122200.0,122190.0,0.02314]
["bitfinex-derivatives","BTCF0:USTF0",1759873150762,0.54280414,122200.0,122190.0,0.22854]
["bitfinex-derivatives","BTCF0:USTF0",1759873151463,0.54280414,122200.0,122190.0,0.21523]
["bitfinex-derivatives","BTCF0:USTF0",1759873151864,0.60165861,122200.0,122190.0,0.21523]
["bitfinex-derivatives","BTCF0:USTF0",1759873152164,0.60165861,122200.0,122190.0,0.75231]
["bitfinex-derivatives","BTCF0:USTF0",1759873152764,0.54280414,122200.0,122190.0,0.75231]
["bitfinex-derivatives","BTCF0:USTF0",1759873161473,0.54280414,122200.0,122190.0,0.76213]
["bitfinex-derivatives","BTCF0:USTF0",1759873161770,0.61613743,122200.0,122190.0,0.76213]
["bitfinex-derivatives","BTCF0:USTF0",1759873161970,0.61613743,122200.0,122190.0,0.02313]
["bitfinex-derivatives","BTCF0:USTF0",1759873162170,0.61613743,122200.0,122190.0,0.76557]
["bitfinex-derivatives","BTCF0:USTF0",1759873163272,0.61613743,122200.0,122190.0,0.71993476]
["bitfinex-derivatives","BTCF0:USTF0",1759873163273,0.54280414,122200.0,122190.0,0.71993476]
["bitfinex-derivatives","BTCF0:USTF0",1759873164676,0.61636961,122200.0,122190.0,0.71993476]
["bitfinex-derivatives","BTCF0:USTF0",1759873166972,0.54280414,122200.0,122190.0,0.71993476]
["bitfinex-derivatives","BTCF0:USTF0",1759873168377,0.60165589,122200.0,122190.0,0.71993476]
["bitfinex-derivatives","BTCF0:USTF0",1759873169176,0.60165589,122200.0,122190.0,0.72105638]
["bitfinex-derivatives","BTCF0:USTF0",1759873173073,0.99712036,122200.0,122190.0,0.72105638]
["bitfinex-derivatives","BTCF0:USTF0",1759873173271,0.93826861,122200.0,122190.0,0.72105638]
["bitfinex-derivatives","BTCF0:USTF0",1759873178281,0.99712036,122200.0,122190.0,0.72105638]
["bitfinex-derivatives","BTCF0:USTF0",1759873180281,0.93826861,122200.0,122190.0,0.72105638]
["bitfinex-derivatives","BTCF0:USTF0",1759873180482,0.93826861,122200.0,122190.0,1.12105638]
["bitfinex-derivatives","BTCF0:USTF0",1759873180680,0.99712036,122200.0,122190.0,1.12105638]
["bitfinex-derivatives","BTCF0:USTF0",1759873180881,0.99712036,122200.0,122190.0,1.20285518]
["bitfinex-derivatives","BTCF0:USTF0",1759873181082,0.93826861,122200.0,122190.0,1.20285518]
["bitfinex-derivatives","BTCF0:USTF0",1759873181778,0.54295904,122200.0,122190.0,1.59816475]
["bitfinex-derivatives","BTCF0:USTF0",1759873182277,0.54295904,122200.0,122190.0,1.19816475]
["bitfinex-derivatives","BTCF0:USTF0",1759873191788,0.54295904,122200.0,122190.0,0.49893999]
["bitfinex-derivatives","BTCF0:USTF0",1759873191990,0.54295904,122200.0,122190.0,2.90209999]
["bitfinex-derivatives","BTCF0:USTF0",1759873193987,0.03116737,122200.0,122190.0,2.90209999]
["bitfinex-derivatives","BTCF0:USTF0",1759873194190,0.42647694,122200.0,122190.0,2.90209999]
["bitfinex-derivatives","BTCF0:USTF0",1759873194786,0.50826904,122200.0,122190.0,0.49893999]
["bitfinex-derivatives","BTCF0:USTF0",1759873194992,0.50826904,122200.0,122190.0,2.90201999]
["bitfinex-derivatives","BTCF0:USTF0",1759873199897,0.42647694,122200.0,122190.0,0.49893999]
["bitfinex-derivatives","BTCF0:USTF0",1759873200092,0.03116737,122200.0,122190.0,3.30193999]
["bitfinex-derivatives","BTCF0:USTF0",1759873200294,0.03116737,122200.0,122190.0,3.69724956]
["bitfinex-derivatives","BTCF0:USTF0",1759873200494,0.03116737,122200.0,122190.0,1.29424956]
["bitfinex-derivatives","BTCF0:USTF0",1759873200694,0.05391737,122200.0,122190.0,0.49893999]
["bitfinex-derivatives","BTCF0:USTF0",1759873200895,0.93933861,122200.0,122190.0,0.09032352]
["bitfinex-derivatives","BTCF0:USTF0",1759873201090,1.73464818,122200.0,122190.0,0.00112162]
["bitfinex-derivatives","BTCF0:USTF0",1759873201296,1.73464818,122200.0,122190.0,0.74324162]
["bitfinex-derivatives","BTCF0:USTF0",1759873201999,1.73464818,122200.0,122190.0,0.00112162]
["bitfinex-derivatives","BTCF0:USTF0",1759873202196,1.73464818,122200.0,122190.0,0.17760162]
["bitfinex-derivatives","BTCF0:USTF0",1759873206108,1.73464818,122200.0,122190.0,0.00112162]
["bitfinex-derivatives","BTCF0:USTF0",1759873206308,1.73464818,122200.0,122190.0,0.74324162]
["bitfinex-derivatives","BTCF0:USTF0",1759873212015,1.73464818,122200.0,122190.0,0.00112162]
["bitfinex-derivatives","BTCF0:USTF0",1759873212211,1.73464818,122200.0,122190.0,0.74324162]
["bitfinex-derivatives","BTCF0:USTF0",1759873213211,1.79349993,122200.0,122190.0,0.74324162]
["bitfinex-derivatives","BTCF0:USTF0",1759873213815,1.73464818,122200.0,122190.0,0.74324162]
["bitfinex-derivatives","BTCF0:USTF0",1759873215616,1.79349993,122200.0,122190.0,0.74324162]
["bitfinex-derivatives","BTCF0:USTF0",1759873216219,1.73464818,122200.0,122190.0,0.74324162]
["bitfinex-derivatives","BTCF0:USTF0",1759873221923,1.33464818,122200.0,122190.0,0.00112162]
["bitfinex-derivatives","BTCF0:USTF0",1759873222222,0.0948222,122170.0,122160.0,2.0078685]
["bitfinex-derivatives","BTCF0:USTF0",1759873222417,0.50729914,122170.0,122160.0,2.0904285]
["bitfinex-derivatives","BTCF0:USTF0",1759873223021,0.42548694,122170.0,122160.0,2.0904285]
["bitfinex-derivatives","BTCF0:USTF0",1759873223325,0.50729914,122170.0,122160.0,2.0904285]
["bitfinex-derivatives","BTCF0:USTF0",1759873223521,0.1175789,122160.0,122150.0,1.66225]
["bitfinex-derivatives","BTCF0:USTF0",1759873223726,0.92536541,122160.0,122150.0,2.40433]
["bitfinex-derivatives","BTCF0:USTF0",1759873224026,0.01278,122150.0,122140.0,1.7440786]
["bitfinex-derivatives","BTCF0:USTF0",1759873224325,0.52893254,122150.0,122140.0,2.4861586]
["bitfinex-derivatives","BTCF0:USTF0",1759873225423,0.52893254,122150.0,122140.0,2.4881586]
["bitfinex-derivatives","BTCF0:USTF0",1759873226025,0.53193254,122150.0,122140.0,2.4861986]
["bitfinex-derivatives","BTCF0:USTF0",1759873226330,0.53193254,122150.0,122140.0,2.4871986]
["bitfinex-derivatives","BTCF0:USTF0",1759873227028,0.53193254,122150.0,122140.0,2.4861986]
["bitfinex-derivatives","BTCF0:USTF0",1759873227223,0.53293254,122150.0,122140.0,2.4861986]
["bitfinex-derivatives","BTCF0:USTF0",1759873228931,0.54119355,122150.0,122140.0,2.4861986]
["bitfinex-derivatives","BTCF0:USTF0",1759873229930,0.14588398,122150.0,122140.0,2.4861986]
["bitfinex-derivatives","BTCF0:USTF0",1759873230130,0.54119355,122150.0,122140.0,2.4861986]
["bitfinex-derivatives","BTCF0:USTF0",1759873230632,0.93650312,122150.0,122140.0,0.00121]
["bitfinex-derivatives","BTCF0:USTF0",1759873230832,0.1164623,122140.0,122130.0,1.7442449]
["bitfinex-derivatives","BTCF0:USTF0",1759873231028,0.92424881,122140.0,122130.0,2.5118849]
["bitfinex-derivatives","BTCF0:USTF0",1759873233028,0.52925301,122140.0,122130.0,2.5118849]
["bitfinex-derivatives","BTCF0:USTF0",1759873235835,0.5289606,122140.0,122130.0,2.5118849]
["bitfinex-derivatives","BTCF0:USTF0",1759873236732,0.5289606,122140.0,122130.0,1.0890049]
["bitfinex-derivatives","BTCF0:USTF0",1759873239037,0.5289606,122140.0,122130.0,1.0890449]
["bitfinex-derivatives","BTCF0:USTF0",1759873244643,0.5289606,122140.0,122130.0,0.3468449]
["bitfinex-derivatives","BTCF0:USTF0",1759873244943,0.5289606,122140.0,122130.0,1.0890449]
["bitfinex-derivatives","BTCF0:USTF0",1759873249844,0.5289606,122140.0,122130.0,1.00721]
["bitfinex-derivatives","BTCF0:USTF0",1759873251741,0.5289606,122140.0,122130.0,1.00725]
["bitfinex-derivatives","BTCF0:USTF0",1759873251941,0.5289606,122140.0,122130.0,1.00721]
["bitfinex-derivatives","BTCF0:USTF0",1759873255047,0.13333726,122140.0,122130.0,1.089049]
["bitfinex-derivatives","BTCF0:USTF0",1759873255342,0.5289606,122140.0,122130.0,1.089049]
["bitfinex-derivatives","BTCF0:USTF0",1759873256643,0.5289606,122140.0,122130.0,0.825249]
["bitfinex-derivatives","BTCF0:USTF0",1759873257145,0.5289606,122140.0,122130.0,0.74341]
["bitfinex-derivatives","BTCF0:USTF0",1759873257648,0.5289606,122140.0,122130.0,0.00121]
["bitfinex-derivatives","BTCF0:USTF0",1759873257849,0.5289606,122140.0,122130.0,0.74341]
["bitfinex-derivatives","BTCF0:USTF0",1759873260456,0.5289606,122140.0,122130.0,1.62087234]
["bitfinex-derivatives","BTCF0:USTF0",1759873260457,0.01687496,122140.0,122130.0,1.62087234]
["bitfinex-derivatives","BTCF0:USTF0",1759873260753,0.09870726,122140.0,122130.0,1.62087234]
["bitfinex-derivatives","BTCF0:USTF0",1759873264659,0.01687496,122140.0,122130.0,1.62087234]
["bitfinex-derivatives","BTCF0:USTF0",1759873264957,0.09870726,122140.0,122130.0,1.62087234]
["bitfinex-derivatives","BTCF0:USTF0",1759873266562,0.09870726,122140.0,122130.0,1.225249]
["bitfinex-derivatives","BTCF0:USTF0",1759873266762,0.09870726,122140.0,122130.0,1.62087234]
["bitfinex-derivatives","BTCF0:USTF0",1759873270664,0.11140726,122140.0,122130.0,1.225249]
["bitfinex-derivatives","BTCF0:USTF0",1759873270865,0.5070306,122140.0,122130.0,1.225249]
["bitfinex-derivatives","BTCF0:USTF0",1759873272662,0.4943306,122140.0,122130.0,1.225249]
["bitfinex-derivatives","BTCF0:USTF0",1759873290472,0.5304106,122140.0,122130.0,0.083049]
["bitfinex-derivatives","BTCF0:USTF0",1759873290677,0.5304106,122140.0,122130.0,2.486569]
["bitfinex-derivatives","BTCF0:USTF0",1759873291580,0.5078106,122140.0,122130.0,2.486569]
["bitfinex-derivatives","BTCF0:USTF0",1759873293578,0.5078106,122140.0,122130.0,2.486529]
["bitfinex-derivatives","BTCF0:USTF0",1759873295082,0.90336706,122140.0,122130.0,2.8821189]
["bitfinex-derivatives","BTCF0:USTF0",1759873295782,0.11218726,122140.0,122130.0,2.8821189]
["bitfinex-derivatives","BTCF0:USTF0",1759873295983,0.90336706,122140.0,122130.0,2.8821189]
["bitfinex-derivatives","BTCF0:USTF0",1759873297783,0.50777716,122140.0,122130.0,2.8821189]
["bitfinex-derivatives","BTCF0:USTF0",1759873299486,0.50777716,122140.0,122130.0,2.486529]
["bitfinex-derivatives","BTCF0:USTF0",1759873299685,0.50777716,122140.0,122130.0,2.8821189]
["bitfinex-derivatives","BTCF0:USTF0",1759873303988,0.50777716,122140.0,122130.0,2.486529]
["bitfinex-derivatives","BTCF0:USTF0",1759873304288,0.90336706,122140.0,122130.0,2.486529]
["bitfinex-derivatives","BTCF0:USTF0",1759873307390,0.13444726,122140.0,122130.0,0.083049]
["bitfinex-derivatives","BTCF0:USTF0",1759873307589,0.92562706,122140.0,122130.0,2.007449]
["bitfinex-derivatives","BTCF0:USTF0",1759873308590,0.92562706,122140.0,122130.0,2.486449]
["bitfinex-derivatives","BTCF0:USTF0",1759873311592,0.92562706,122140.0,122130.0,2.486409]
["bitfinex-derivatives","BTCF0:USTF0",1759873314087,0.92562706,122140.0,122130.0,0.083049]
["bitfinex-derivatives","BTCF0:USTF0",1759873314284,0.095069,122130.0,122120.0,1.78732512]
["bitfinex-derivatives","BTCF0:USTF0",1759873314491,0.92443376,122130.0,122120.0,1.66273]
["bitfinex-derivatives","BTCF0:USTF0",1759873314790,0.52884386,122130.0,122120.0,2.40457]
["bitfinex-derivatives","BTCF0:USTF0",1759873314990,0.1163857,122120.0,122110.0,1.78733332]
["bitfinex-derivatives","BTCF0:USTF0",1759873315293,0.52885056,122120.0,122110.0,2.4852089]
["bitfinex-derivatives","BTCF0:USTF0",1759873315495,0.52885056,122120.0,122110.0,2.8807988]
["bitfinex-derivatives","BTCF0:USTF0",1759873315694,0.13326066,122120.0,122110.0,2.4852089]
["bitfinex-derivatives","BTCF0:USTF0",1759873315894,0.52885056,122120.0,122110.0,2.8807988]
["bitfinex-derivatives","BTCF0:USTF0",1759873316395,0.52885056,122120.0,122110.0,2.8847988]
["bitfinex-derivatives","BTCF0:USTF0",1759873316596,0.13326066,122120.0,122110.0,2.8847988]
["bitfinex-derivatives","BTCF0:USTF0",1759873316787,0.52885056,122120.0,122110.0,2.1429988]
["bitfinex-derivatives","BTCF0:USTF0",1759873316992,0.52885056,122120.0,122110.0,2.4892489]
["bitfinex-derivatives","BTCF0:USTF0",1759873317196,0.92444046,122120.0,122110.0,2.4912489]
["bitfinex-derivatives","BTCF0:USTF0",1759873318089,0.92444046,122120.0,122110.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1759873318295,0.92444046,122120.0,122110.0,0.6376]
["bitfinex-derivatives","BTCF0:USTF0",1759873318598,0.92444046,122120.0,122110.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1759873318796,0.92444046,122120.0,122110.0,0.58044]
["bitfinex-derivatives","BTCF0:USTF0",1759873318997,0.92444046,122120.0,122110.0,0.74784]
["bitfinex-derivatives","BTCF0:USTF0",1759873319291,0.92444046,122120.0,122110.0,0.74384]
["bitfinex-derivatives","BTCF0:USTF0",1759873319693,1.32444046,122120.0,122110.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1759873320100,0.0950824,122110.0,122100.0,1.743455]
["bitfinex-derivatives","BTCF0:USTF0",1759873320300,0.116402,122100.0,122090.0,1.7434628]
["bitfinex-derivatives","BTCF0:USTF0",1759873320505,0.92445676,122100.0,122090.0,2.4853028]
["bitfinex-derivatives","BTCF0:USTF0",1759873321098,0.52886686,122100.0,122090.0,2.4853028]
["bitfinex-derivatives","BTCF0:USTF0",1759873321297,0.92445676,122100.0,122090.0,2.4853428]
["bitfinex-derivatives","BTCF0:USTF0",1759873321501,0.52886686,122100.0,122090.0,2.4893428]
["bitfinex-derivatives","BTCF0:USTF0",1759873321903,0.52886686,122100.0,122090.0,2.4853428]
["bitfinex-derivatives","BTCF0:USTF0",1759873322402,0.52886686,122100.0,122090.0,2.4853828]
["bitfinex-derivatives","BTCF0:USTF0",1759873322403,0.92445676,122100.0,122090.0,2.4853828]
["bitfinex-derivatives","BTCF0:USTF0",1759873322603,0.92445676,122100.0,122090.0,0.0818628]
["bitfinex-derivatives","BTCF0:USTF0",1759873322804,0.92445676,122100.0,122090.0,0.8237428]
["bitfinex-derivatives","BTCF0:USTF0",1759873325103,0.52886686,122100.0,122090.0,0.8237428]
["bitfinex-derivatives","BTCF0:USTF0",1759873325296,0.93261593,122100.0,122090.0,0.8237428]
["bitfinex-derivatives","BTCF0:USTF0",1759873326206,0.14143613,122100.0,122090.0,1.0875828]
["bitfinex-derivatives","BTCF0:USTF0",1759873326406,0.93261593,122100.0,122090.0,1.0875828]
["bitfinex-derivatives","BTCF0:USTF0",1759873330914,0.93261593,122100.0,122090.0,0.3456628]
["bitfinex-derivatives","BTCF0:USTF0",1759873331210,0.93261593,122100.0,122090.0,1.0876228]
["bitfinex-derivatives","BTCF0:USTF0",1759873334814,0.14143613,122100.0,122090.0,1.0876228]
["bitfinex-derivatives","BTCF0:USTF0",1759873335014,0.93261593,122100.0,122090.0,1.0876228]
["bitfinex-derivatives","BTCF0:USTF0",1759873338715,0.93261593,122100.0,122090.0,0.3456628]
["bitfinex-derivatives","BTCF0:USTF0",1759873339015,0.93261593,122100.0,122090.0,1.0876228]
["bitfinex-derivatives","BTCF0:USTF0",1759873343812,0.91574097,122100.0,122090.0,1.0876228]
["bitfinex-derivatives","BTCF0:USTF0",1759873344012,0.9333241,122100.0,122090.0,1.0876228]
["bitfinex-derivatives","BTCF0:USTF0",1759873345922,0.1421443,122100.0,122090.0,1.0876228]
["bitfinex-derivatives","BTCF0:USTF0",1759873346118,0.9333241,122100.0,122090.0,1.0876228]
["bitfinex-derivatives","BTCF0:USTF0",1759873347222,0.9333241,122100.0,122090.0,0.3456628]
["bitfinex-derivatives","BTCF0:USTF0",1759873347418,0.9333241,122100.0,122090.0,1.0876228]
["bitfinex-derivatives","BTCF0:USTF0",1759873348324,0.9333241,122100.0,122090.0,0.3456628]
["bitfinex-derivatives","BTCF0:USTF0",1759873348624,0.9333241,122100.0,122090.0,1.0876228]
["bitfinex-derivatives","BTCF0:USTF0",1759873350824,0.1421443,122100.0,122090.0,1.0876228]
["bitfinex-derivatives","BTCF0:USTF0",1759873351024,0.9333241,122100.0,122090.0,1.0876228]
["bitfinex-derivatives","BTCF0:USTF0",1759873351529,0.0818658,122090.0,122080.0,2.0077923]
["bitfinex-derivatives","BTCF0:USTF0",1759873351826,0.0818658,122090.0,122070.0,0.081876]
["bitfinex-derivatives","BTCF0:USTF0",1759873351827,0.1177125,122080.0,122070.0,1.743996]
["bitfinex-derivatives","BTCF0:USTF0",1759873352019,0.92647543,122080.0,122070.0,2.485916]
["bitfinex-derivatives","BTCF0:USTF0",1759873352626,0.92647543,122080.0,122070.0,2.40404]
["bitfinex-derivatives","BTCF0:USTF0",1759873353227,0.92647543,122080.0,122070.0,2.4859192]
["bitfinex-derivatives","BTCF0:USTF0",1759873353924,0.92647543,122080.0,122050.0,0.0818893]
["bitfinex-derivatives","BTCF0:USTF0",1759873353925,0.0818859,122060.0,122050.0,0.0818893]
["bitfinex-derivatives","BTCF0:USTF0",1759873354127,0.03584,122050.0,122040.0,0.0818936]
["bitfinex-derivatives","BTCF0:USTF0",1759873354323,0.44901303,122050.0,122040.0,2.4859736]
["bitfinex-derivatives","BTCF0:USTF0",1759873354625,0.05342313,122050.0,122040.0,2.4859736]
["bitfinex-derivatives","BTCF0:USTF0",1759873354922,0.53090753,122050.0,122040.0,0.0818936]
["bitfinex-derivatives","BTCF0:USTF0",1759873355122,0.53150065,122050.0,122040.0,0.0818936]
["bitfinex-derivatives","BTCF0:USTF0",1759873355626,0.53150065,122050.0,122040.0,2.4879736]
["bitfinex-derivatives","BTCF0:USTF0",1759873356218,0.53150065,122050.0,122040.0,1.7461336]
["bitfinex-derivatives","BTCF0:USTF0",1759873356420,0.13531763,122050.0,122040.0,2.4880936]
["bitfinex-derivatives","BTCF0:USTF0",1759873356623,0.53150065,122050.0,122040.0,2.4890936]
["bitfinex-derivatives","BTCF0:USTF0",1759873357032,0.53150065,122050.0,122040.0,1.7471736]
["bitfinex-derivatives","BTCF0:USTF0",1759873357328,0.53150065,122050.0,122040.0,2.40724]
["bitfinex-derivatives","BTCF0:USTF0",1759873357532,0.53150065,122050.0,122040.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1759873358030,0.53150065,122050.0,122040.0,2.40728]
["bitfinex-derivatives","BTCF0:USTF0",1759873358227,0.53150065,122050.0,122040.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1759873358429,0.53150065,122050.0,122040.0,2.40732]
["bitfinex-derivatives","BTCF0:USTF0",1759873358725,0.53150065,122050.0,122040.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1759873359124,1.33068367,122050.0,122040.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759873359526,0.02188,122020.0,122010.0,0.0819155]
["bitfinex-derivatives","BTCF0:USTF0",1759873359731,0.05318313,122020.0,122010.0,1.8817955]
["bitfinex-derivatives","BTCF0:USTF0",1759873360128,0.05318313,122020.0,122010.0,0.0819155]
["bitfinex-derivatives","BTCF0:USTF0",1759873360430,0.53127885,122020.0,122010.0,1.7443555]
["bitfinex-derivatives","BTCF0:USTF0",1759873360632,0.53127885,122020.0,122010.0,2.0081555]
["bitfinex-derivatives","BTCF0:USTF0",1759873360828,0.53127885,122020.0,122010.0,2.7521955]
["bitfinex-derivatives","BTCF0:USTF0",1759873361129,0.53127885,122020.0,122010.0,2.40648]
["bitfinex-derivatives","BTCF0:USTF0",1759873361433,0.53945284,122020.0,122010.0,2.40648]
["bitfinex-derivatives","BTCF0:USTF0",1759873361832,0.53945284,122020.0,122010.0,2.41048]
["bitfinex-derivatives","BTCF0:USTF0",1759873362624,0.53945284,122020.0,122010.0,2.40848]
["bitfinex-derivatives","BTCF0:USTF0",1759873362822,0.53945284,122020.0,122010.0,2.40548]
["bitfinex-derivatives","BTCF0:USTF0",1759873363032,0.53945284,122020.0,122010.0,2.40748]
["bitfinex-derivatives","BTCF0:USTF0",1759873363528,0.53945284,122020.0,122010.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1759873363933,0.53945284,122020.0,122010.0,2.40768]
["bitfinex-derivatives","BTCF0:USTF0",1759873366629,0.53956829,122020.0,122010.0,2.40792]
["bitfinex-derivatives","BTCF0:USTF0",1759873368235,0.90036829,122020.0,122010.0,2.40792]
["bitfinex-derivatives","BTCF0:USTF0",1759873368833,0.90036829,122020.0,122010.0,2.40804]
["bitfinex-derivatives","BTCF0:USTF0",1759873369332,0.50418527,122020.0,122010.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1759873369638,0.90036829,122020.0,122010.0,0.7452]
["bitfinex-derivatives","BTCF0:USTF0",1759873371635,0.90036829,122020.0,122010.0,0.8271194]
["bitfinex-derivatives","BTCF0:USTF0",1759873371936,0.90036829,122020.0,122010.0,0.7452]
["bitfinex-derivatives","BTCF0:USTF0",1759873372739,0.90036829,122020.0,122010.0,0.8271194]
["bitfinex-derivatives","BTCF0:USTF0",1759873372937,0.50418527,122020.0,122010.0,0.74528]
["bitfinex-derivatives","BTCF0:USTF0",1759873373131,0.90036829,122020.0,122010.0,0.74528]
["bitfinex-derivatives","BTCF0:USTF0",1759873374441,0.90036829,122020.0,122010.0,0.8271994]
["bitfinex-derivatives","BTCF0:USTF0",1759873374741,0.90036829,122020.0,122010.0,0.74528]
["bitfinex-derivatives","BTCF0:USTF0",1759873375139,2.05735131,122020.0,122010.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1759873375641,2.05735131,122020.0,122010.0,0.42856]
["bitfinex-derivatives","BTCF0:USTF0",1759873376040,2.05735131,122020.0,122010.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1759873376239,2.05735131,122020.0,122010.0,0.74528]
["bitfinex-derivatives","BTCF0:USTF0",1759873377147,2.05735131,122020.0,122010.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1759873377645,0.0951329,121990.0,121980.0,1.7450151]
["bitfinex-derivatives","BTCF0:USTF0",1759873377846,0.5300945,121990.0,121980.0,0.1044051]
["bitfinex-derivatives","BTCF0:USTF0",1759873378241,0.5300945,121990.0,121980.0,0.8467251]
["bitfinex-derivatives","BTCF0:USTF0",1759873378643,0.0951463,121970.0,121960.0,2.1058689]
["bitfinex-derivatives","BTCF0:USTF0",1759873378843,0.0951463,121970.0,121960.0,2.4873889]
["bitfinex-derivatives","BTCF0:USTF0",1759873378844,0.11284488,121970.0,121960.0,2.4873889]
["bitfinex-derivatives","BTCF0:USTF0",1759873379044,0.5090279,121970.0,121960.0,2.4873889]
["bitfinex-derivatives","BTCF0:USTF0",1759873379242,0.5301079,121970.0,121960.0,2.5099389]
["bitfinex-derivatives","BTCF0:USTF0",1759873379444,0.5301079,121970.0,121960.0,0.1044189]
["bitfinex-derivatives","BTCF0:USTF0",1759873379647,0.5301079,121970.0,121960.0,2.5099389]
["bitfinex-derivatives","BTCF0:USTF0",1759873380047,0.5301079,121970.0,121960.0,0.8467789]
["bitfinex-derivatives","BTCF0:USTF0",1759873380238,0.13392488,121970.0,121960.0,0.76483]
["bitfinex-derivatives","BTCF0:USTF0",1759873380440,0.5301079,121970.0,121960.0,0.76483]
["bitfinex-derivatives","BTCF0:USTF0",1759873380641,0.5301079,121970.0,121960.0,0.76487]
["bitfinex-derivatives","BTCF0:USTF0",1759873380842,0.5301079,121970.0,121960.0,0.77687]
["bitfinex-derivatives","BTCF0:USTF0",1759873381147,0.8909079,121970.0,121960.0,0.77687]
["bitfinex-derivatives","BTCF0:USTF0",1759873382046,0.8909079,121970.0,121960.0,0.77711]
["bitfinex-derivatives","BTCF0:USTF0",1759873383447,0.8909079,121970.0,121960.0,0.859063]
["bitfinex-derivatives","BTCF0:USTF0",1759873384245,0.8909079,121970.0,121960.0,0.77723]
["bitfinex-derivatives","BTCF0:USTF0",1759873384442,0.8909079,121970.0,121960.0,0.859183]
["bitfinex-derivatives","BTCF0:USTF0",1759873384952,0.7746816,121970.0,121960.0,0.870703]
["bitfinex-derivatives","BTCF0:USTF0",1759873385155,0.4138816,121970.0,121960.0,0.870703]
["bitfinex-derivatives","BTCF0:USTF0",1759873385344,0.01769858,121970.0,121960.0,2.02768602]
["bitfinex-derivatives","BTCF0:USTF0",1759873386052,0.75698302,121990.0,121980.0,0.1044096]
["bitfinex-derivatives","BTCF0:USTF0",1759873386248,0.75698302,121990.0,121980.0,0.8526596]
["bitfinex-derivatives","BTCF0:USTF0",1759873386448,0.75698302,121990.0,121980.0,1.2526596]
["bitfinex-derivatives","BTCF0:USTF0",1759873387149,0.3608,122000.0,121990.0,0.1044029]
["bitfinex-derivatives","BTCF0:USTF0",1759873387354,0.75698302,122000.0,121990.0,0.1044029]
["bitfinex-derivatives","BTCF0:USTF0",1759873387546,0.3608,122000.0,121990.0,0.1044029]
["bitfinex-derivatives","BTCF0:USTF0",1759873387751,0.75698302,122010.0,122000.0,0.1043961]
["bitfinex-derivatives","BTCF0:USTF0",1759873388050,0.3608,122010.0,122000.0,0.8590761]
["bitfinex-derivatives","BTCF0:USTF0",1759873388256,0.75698302,122010.0,122000.0,2.5226761]
["bitfinex-derivatives","BTCF0:USTF0",1759873389358,0.39618302,122010.0,122000.0,2.8834761]
["bitfinex-derivatives","BTCF0:USTF0",1759873390158,0.39818302,122010.0,122000.0,2.8834761]
["bitfinex-derivatives","BTCF0:USTF0",1759873391252,0.002,122010.0,122000.0,2.8834761]
["bitfinex-derivatives","BTCF0:USTF0",1759873391455,0.39818302,122010.0,122000.0,2.8834761]
["bitfinex-derivatives","BTCF0:USTF0",1759873391760,0.84090242,122010.0,122000.0,2.5224761]
["bitfinex-derivatives","BTCF0:USTF0",1759873392160,0.75898302,122010.0,122000.0,2.5224761]
["bitfinex-derivatives","BTCF0:USTF0",1759873393159,0.3628,122010.0,122000.0,2.5224761]
["bitfinex-derivatives","BTCF0:USTF0",1759873393355,0.42152502,122010.0,122000.0,2.5223961]
["bitfinex-derivatives","BTCF0:USTF0",1759873393562,0.39818302,122010.0,122000.0,2.5223961]
["bitfinex-derivatives","BTCF0:USTF0",1759873393762,0.39818302,122010.0,122000.0,2.5223561]
["bitfinex-derivatives","BTCF0:USTF0",1759873394254,0.39818302,122010.0,122000.0,2.5223161]
["bitfinex-derivatives","BTCF0:USTF0",1759873397161,0.39818302,122010.0,122000.0,2.5222361]
["bitfinex-derivatives","BTCF0:USTF0",1759873397561,0.48010242,122010.0,122000.0,2.5222361]
["bitfinex-derivatives","BTCF0:USTF0",1759873397761,0.39818302,122010.0,122000.0,2.5222361]
["bitfinex-derivatives","BTCF0:USTF0",1759873397967,0.41582262,122010.0,122000.0,2.5222361]
["bitfinex-derivatives","BTCF0:USTF0",1759873398569,0.49774202,122010.0,122000.0,2.5222361]
["bitfinex-derivatives","BTCF0:USTF0",1759873398761,1.68900504,122010.0,122000.0,0.02247]
["bitfinex-derivatives","BTCF0:USTF0",1759873398966,1.74773006,122010.0,122000.0,0.76519]
["bitfinex-derivatives","BTCF0:USTF0",1759873399468,1.68900504,122010.0,122000.0,0.02247]
["bitfinex-derivatives","BTCF0:USTF0",1759873399668,1.68900504,122010.0,122000.0,0.76559]
["bitfinex-derivatives","BTCF0:USTF0",1759873399861,1.68900504,122010.0,121980.0,0.4427392]
["bitfinex-derivatives","BTCF0:USTF0",1759873400068,0.51239592,121990.0,121980.0,0.4652092]
["bitfinex-derivatives","BTCF0:USTF0",1759873400265,0.53003552,121990.0,121980.0,2.8718492]
["bitfinex-derivatives","BTCF0:USTF0",1759873400769,0.53003552,121990.0,121980.0,2.5110492]
["bitfinex-derivatives","BTCF0:USTF0",1759873400971,0.53003552,121990.0,121980.0,0.1044092]
["bitfinex-derivatives","BTCF0:USTF0",1759873401175,0.53003552,121990.0,121980.0,2.5139692]
["bitfinex-derivatives","BTCF0:USTF0",1759873401475,0.53003552,121990.0,121980.0,2.5140892]
["bitfinex-derivatives","BTCF0:USTF0",1759873402176,0.1338525,121990.0,121980.0,2.5140892]
["bitfinex-derivatives","BTCF0:USTF0",1759873402378,0.1338525,121990.0,121980.0,0.1074092]
["bitfinex-derivatives","BTCF0:USTF0",1759873402676,0.53003552,121990.0,121980.0,2.5140492]
["bitfinex-derivatives","BTCF0:USTF0",1759873403176,0.53003552,121990.0,121980.0,2.5160492]
["bitfinex-derivatives","BTCF0:USTF0",1759873404477,0.53003552,121990.0,121980.0,2.5160892]
["bitfinex-derivatives","BTCF0:USTF0",1759873404974,0.53003552,121990.0,121980.0,0.1094092]
["bitfinex-derivatives","BTCF0:USTF0",1759873405278,0.53003552,121990.0,121980.0,2.5160092]
["bitfinex-derivatives","BTCF0:USTF0",1759873406473,0.53003552,121990.0,121980.0,0.02747]
["bitfinex-derivatives","BTCF0:USTF0",1759873406685,0.53003552,121990.0,121980.0,2.43399]
["bitfinex-derivatives","BTCF0:USTF0",1759873406979,0.53003552,121990.0,121980.0,2.39399]
["bitfinex-derivatives","BTCF0:USTF0",1759873408080,0.1178896,121980.0,121970.0,0.4427418]
["bitfinex-derivatives","BTCF0:USTF0",1759873408284,0.53171222,121980.0,121970.0,2.8492618]
["bitfinex-derivatives","BTCF0:USTF0",1759873409273,0.53171222,121980.0,121970.0,2.8532618]
["bitfinex-derivatives","BTCF0:USTF0",1759873409577,0.53171222,121980.0,121970.0,2.8552618]
["bitfinex-derivatives","BTCF0:USTF0",1759873410074,0.53171222,121980.0,121970.0,0.4487418]
["bitfinex-derivatives","BTCF0:USTF0",1759873410269,0.1355292,121980.0,121970.0,2.8552618]
["bitfinex-derivatives","BTCF0:USTF0",1759873410469,0.53171222,121980.0,121970.0,2.8552618]
["bitfinex-derivatives","BTCF0:USTF0",1759873412680,0.53171222,121980.0,121970.0,2.8551418]
["bitfinex-derivatives","BTCF0:USTF0",1759873413968,0.53171222,121980.0,121970.0,0.4487418]
["bitfinex-derivatives","BTCF0:USTF0",1759873414174,0.89251222,121980.0,121970.0,2.4943018]
["bitfinex-derivatives","BTCF0:USTF0",1759873414774,0.89251222,121980.0,121970.0,0.0879418]
["bitfinex-derivatives","BTCF0:USTF0",1759873414983,0.89251222,121980.0,121970.0,2.4942618]
["bitfinex-derivatives","BTCF0:USTF0",1759873415179,1.28954552,121980.0,121970.0,2.89086996]
["bitfinex-derivatives","BTCF0:USTF0",1759873415680,0.4963292,121980.0,121970.0,2.89086996]
["bitfinex-derivatives","BTCF0:USTF0",1759873415885,1.28954552,121980.0,121970.0,2.89086996]
["bitfinex-derivatives","BTCF0:USTF0",1759873416083,0.89293736,121980.0,121970.0,2.89086996]
["bitfinex-derivatives","BTCF0:USTF0",1759873417381,1.28954552,121980.0,121970.0,0.48454996]
["bitfinex-derivatives","BTCF0:USTF0",1759873417581,1.28954552,121980.0,121970.0,2.89078996]
["bitfinex-derivatives","BTCF0:USTF0",1759873417782,0.0176396,121980.0,121970.0,3.65158996]
["bitfinex-derivatives","BTCF0:USTF0",1759873417980,0.49650743,121990.0,121980.0,0.0819396]
["bitfinex-derivatives","BTCF0:USTF0",1759873418184,0.41457103,121990.0,121980.0,0.83934776]
["bitfinex-derivatives","BTCF0:USTF0",1759873418579,0.01796287,121990.0,121980.0,1.63595592]
["bitfinex-derivatives","BTCF0:USTF0",1759873418881,0.39660816,122000.0,121990.0,0.0819329]
["bitfinex-derivatives","BTCF0:USTF0",1759873419079,0.39660816,122000.0,121990.0,1.58214106]
["bitfinex-derivatives","BTCF0:USTF0",1759873419383,0.095124,122010.0,121990.0,1.58214106]
["bitfinex-derivatives","BTCF0:USTF0",1759873419384,0.40980816,122010.0,122000.0,0.0819261]
["bitfinex-derivatives","BTCF0:USTF0",1759873419579,0.40980816,122010.0,122000.0,0.83933426]
["bitfinex-derivatives","BTCF0:USTF0",1759873419779,0.39660816,122010.0,122000.0,0.83933426]
["bitfinex-derivatives","BTCF0:USTF0",1759873420283,0.50059148,122020.0,122010.0,0.0819194]
["bitfinex-derivatives","BTCF0:USTF0",1759873420483,0.50059148,122020.0,122010.0,0.8248394]
["bitfinex-derivatives","BTCF0:USTF0",1759873420682,0.89719964,122020.0,122010.0,0.8248394]
["bitfinex-derivatives","BTCF0:USTF0",1759873421382,0.50059148,122020.0,122010.0,0.8248394]
["bitfinex-derivatives","BTCF0:USTF0",1759873422072,0.50359148,122020.0,122010.0,0.8248394]
["bitfinex-derivatives","BTCF0:USTF0",1759873422477,0.10798332,122020.0,122010.0,0.8248394]
["bitfinex-derivatives","BTCF0:USTF0",1759873422775,0.50459148,122020.0,122010.0,0.8248394]
["bitfinex-derivatives","BTCF0:USTF0",1759873423279,0.10798332,122020.0,122010.0,0.8248394]
["bitfinex-derivatives","BTCF0:USTF0",1759873423880,0.90119964,122020.0,122010.0,0.8248394]
["bitfinex-derivatives","BTCF0:USTF0",1759873424279,0.013,122030.0,122010.0,1.98224756]
["bitfinex-derivatives","BTCF0:USTF0",1759873424482,0.013,122030.0,122020.0,2.89944902]
["bitfinex-derivatives","BTCF0:USTF0",1759873424677,0.013,122030.0,122020.0,3.29944902]
["bitfinex-derivatives","BTCF0:USTF0",1759873425483,0.014,122030.0,122020.0,3.69605718]
["bitfinex-derivatives","BTCF0:USTF0",1759873426083,0.013,122040.0,122030.0,0.081906]
["bitfinex-derivatives","BTCF0:USTF0",1759873426386,0.013,122040.0,122030.0,1.97916232]
["bitfinex-derivatives","BTCF0:USTF0",1759873426581,0.013,122040.0,122030.0,1.98728813]
["bitfinex-derivatives","BTCF0:USTF0",1759873426786,0.013,122040.0,122030.0,1.97916232]
["bitfinex-derivatives","BTCF0:USTF0",1759873427681,0.013,122040.0,122030.0,2.849426]
["bitfinex-derivatives","BTCF0:USTF0",1759873427886,0.013,122040.0,122030.0,3.64264232]
["bitfinex-derivatives","BTCF0:USTF0",1759873428186,0.015,122040.0,122030.0,4.04264232]
["bitfinex-derivatives","BTCF0:USTF0",1759873428393,0.016,122040.0,122030.0,4.04264232]
["bitfinex-derivatives","BTCF0:USTF0",1759873429279,0.013,122050.0,122040.0,0.0818993]
["bitfinex-derivatives","BTCF0:USTF0",1759873429582,0.013,122050.0,122040.0,1.23591562]
["bitfinex-derivatives","BTCF0:USTF0",1759873429784,0.013,122050.0,122040.0,3.64235562]
["bitfinex-derivatives","BTCF0:USTF0",1759873430778,0.013,122050.0,122040.0,4.04227562]
["bitfinex-derivatives","BTCF0:USTF0",1759873430984,0.015,122050.0,122040.0,4.04227562]
["bitfinex-derivatives","BTCF0:USTF0",1759873431185,0.017,122050.0,122040.0,4.04227562]
["bitfinex-derivatives","BTCF0:USTF0",1759873431486,0.004,122050.0,122040.0,4.43888378]
["bitfinex-derivatives","BTCF0:USTF0",1759873432385,0.013,122060.0,122050.0,0.0818926]
["bitfinex-derivatives","BTCF0:USTF0",1759873432587,0.013,122060.0,122050.0,1.23590892]
["bitfinex-derivatives","BTCF0:USTF0",1759873434189,0.019,122060.0,122050.0,1.23590892]
["bitfinex-derivatives","BTCF0:USTF0",1759873435383,0.019,122060.0,122050.0,0.4426926]
["bitfinex-derivatives","BTCF0:USTF0",1759873435683,0.019,122060.0,122050.0,3.64182892]
["bitfinex-derivatives","BTCF0:USTF0",1759873439295,0.42424816,122080.0,122070.0,0.0818792]
["bitfinex-derivatives","BTCF0:USTF0",1759873439490,0.44202002,122080.0,122070.0,1.58208736]
["bitfinex-derivatives","BTCF0:USTF0",1759873440498,0.42438002,122080.0,122070.0,1.58208736]
["bitfinex-derivatives","BTCF0:USTF0",1759873440690,0.43038002,122080.0,122070.0,1.58208736]
["bitfinex-derivatives","BTCF0:USTF0",1759873441297,0.4386589,122080.0,122070.0,1.58208736]
["bitfinex-derivatives","BTCF0:USTF0",1759873441594,0.04205074,122080.0,122070.0,1.58208736]
["bitfinex-derivatives","BTCF0:USTF0",1759873441996,0.03377186,122080.0,122070.0,1.57143157]
["bitfinex-derivatives","BTCF0:USTF0",1759873442290,0.03377186,122080.0,122070.0,1.96803973]
["bitfinex-derivatives","BTCF0:USTF0",1759873442491,0.016,122080.0,122070.0,1.96803973]
["bitfinex-derivatives","BTCF0:USTF0",1759873443495,0.03378713,122080.0,122070.0,1.96803973]
["bitfinex-derivatives","BTCF0:USTF0",1759873443695,0.008,122080.0,122070.0,1.97503973]
["bitfinex-derivatives","BTCF0:USTF0",1759873443897,0.008,122080.0,122070.0,2.33583973]
["bitfinex-derivatives","BTCF0:USTF0",1759873444090,0.008,122080.0,122070.0,2.59963973]
["bitfinex-derivatives","BTCF0:USTF0",1759873444396,0.005,122080.0,122070.0,2.59963973]
["bitfinex-derivatives","BTCF0:USTF0",1759873444690,0.005,122080.0,122070.0,2.60063973]
["bitfinex-derivatives","BTCF0:USTF0",1759873446294,0.02279584,122080.0,122070.0,2.60063973]
["bitfinex-derivatives","BTCF0:USTF0",1759873448099,0.013,122090.0,122070.0,3.00063973]
["bitfinex-derivatives","BTCF0:USTF0",1759873448296,0.013,122090.0,122080.0,1.23588882]
["bitfinex-derivatives","BTCF0:USTF0",1759873449599,0.013,122090.0,122080.0,3.64080882]
["bitfinex-derivatives","BTCF0:USTF0",1759873450196,0.013,122090.0,122080.0,1.23588882]
["bitfinex-derivatives","BTCF0:USTF0",1759873450495,0.013,122090.0,122080.0,3.64072882]
["bitfinex-derivatives","BTCF0:USTF0",1759873450696,0.013,122090.0,122080.0,3.64572882]
["bitfinex-derivatives","BTCF0:USTF0",1759873450896,0.013,122090.0,122080.0,3.62175633]
["bitfinex-derivatives","BTCF0:USTF0",1759873451199,0.013,122090.0,122080.0,3.62167633]
["bitfinex-derivatives","BTCF0:USTF0",1759873451391,0.01338,122100.0,122090.0,0.0818658]
["bitfinex-derivatives","BTCF0:USTF0",1759873451595,0.01338,122100.0,122090.0,0.83927396]
["bitfinex-derivatives","BTCF0:USTF0",1759873452796,0.01338,122100.0,122090.0,0.84227396]
["bitfinex-derivatives","BTCF0:USTF0",1759873453998,0.01438,122100.0,122090.0,0.84227396]
["bitfinex-derivatives","BTCF0:USTF0",1759873454198,0.01438,122100.0,122090.0,1.23888212]
["bitfinex-derivatives","BTCF0:USTF0",1759873456903,0.01438,122100.0,122090.0,1.2282289]
["bitfinex-derivatives","BTCF0:USTF0",1759873458102,0.01438,122100.0,122090.0,1.4920289]
["bitfinex-derivatives","BTCF0:USTF0",1759873458497,0.001,122100.0,122090.0,1.4920289]
["bitfinex-derivatives","BTCF0:USTF0",1759873458705,0.01438,122100.0,122090.0,1.4920289]
["bitfinex-derivatives","BTCF0:USTF0",1759873460101,0.03219819,122100.0,122090.0,1.4920289]
["bitfinex-derivatives","BTCF0:USTF0",1759873460500,0.03219819,122100.0,122090.0,3.8961889]
["bitfinex-derivatives","BTCF0:USTF0",1759873461903,0.01881819,122100.0,122090.0,3.8961889]
["bitfinex-derivatives","BTCF0:USTF0",1759873462102,0.03219819,122100.0,122090.0,3.8961889]
["bitfinex-derivatives","BTCF0:USTF0",1759873462896,0.03219819,122100.0,122090.0,3.89376904]
["bitfinex-derivatives","BTCF0:USTF0",1759873464700,0.03219819,122100.0,122090.0,3.62996904]
["bitfinex-derivatives","BTCF0:USTF0",1759873464906,0.01338,122100.0,122090.0,3.61665331]
["bitfinex-derivatives","BTCF0:USTF0",1759873465105,0.01338,122110.0,122100.0,0.081859]
["bitfinex-derivatives","BTCF0:USTF0",1759873465308,0.01338,122110.0,122100.0,1.63248348]
["bitfinex-derivatives","BTCF0:USTF0",1759873466211,0.01538,122110.0,122100.0,2.03248348]
["bitfinex-derivatives","BTCF0:USTF0",1759873466511,0.01338,122120.0,122110.0,0.0818523]
["bitfinex-derivatives","BTCF0:USTF0",1759873466707,0.01338,122120.0,122110.0,1.97782862]
["bitfinex-derivatives","BTCF0:USTF0",1759873468313,0.01338,122120.0,122110.0,1.98382862]
["bitfinex-derivatives","BTCF0:USTF0",1759873468814,0.01338,122120.0,122110.0,1.98482862]
["bitfinex-derivatives","BTCF0:USTF0",1759873469014,0.01338,122120.0,122110.0,1.97417746]
["bitfinex-derivatives","BTCF0:USTF0",1759873474017,0.01338,122120.0,122110.0,1.97717746]
["bitfinex-derivatives","BTCF0:USTF0",1759873474724,0.01338,122120.0,122110.0,1.97617746]
["bitfinex-derivatives","BTCF0:USTF0",1759873475020,0.01338,122120.0,122110.0,1.96852677]
["bitfinex-derivatives","BTCF0:USTF0",1759873476715,0.01338,122120.0,122110.0,2.36513493]
["bitfinex-derivatives","BTCF0:USTF0",1759873476914,0.03118058,122120.0,122110.0,2.36513493]
["bitfinex-derivatives","BTCF0:USTF0",1759873477118,0.03118058,122120.0,122110.0,1.96629655]
["bitfinex-derivatives","BTCF0:USTF0",1759873477319,0.03118058,122120.0,122110.0,1.5708035]
["bitfinex-derivatives","BTCF0:USTF0",1759873477522,0.03118058,122120.0,122110.0,1.8346035]
["bitfinex-derivatives","BTCF0:USTF0",1759873480124,0.03118058,122120.0,122110.0,1.9708035]
["bitfinex-derivatives","BTCF0:USTF0",1759873480320,0.03118058,122120.0,122110.0,2.36629655]
["bitfinex-derivatives","BTCF0:USTF0",1759873481019,0.03118058,122120.0,122110.0,2.35564594]
["bitfinex-derivatives","BTCF0:USTF0",1759873481220,0.03118058,122120.0,122110.0,3.62167289]
["bitfinex-derivatives","BTCF0:USTF0",1759873481421,0.03118058,122120.0,122110.0,3.79767289]
["bitfinex-derivatives","BTCF0:USTF0",1759873484323,0.03118058,122120.0,122110.0,4.19316594]
["bitfinex-derivatives","BTCF0:USTF0",1759873486527,0.03118058,122120.0,122110.0,3.75336594]
["bitfinex-derivatives","BTCF0:USTF0",1759873487932,0.03118058,122120.0,122110.0,4.14271537]
["bitfinex-derivatives","BTCF0:USTF0",1759873488835,0.01338,122130.0,122120.0,0.0818457]
["bitfinex-derivatives","BTCF0:USTF0",1759873489132,0.01338,122130.0,122120.0,1.2336318]
["bitfinex-derivatives","BTCF0:USTF0",1759873490235,0.01338,122130.0,122120.0,1.2356318]
["bitfinex-derivatives","BTCF0:USTF0",1759873490533,0.01338,122130.0,122120.0,1.2376318]
["bitfinex-derivatives","BTCF0:USTF0",1759873497536,0.01338,122130.0,122120.0,1.6376318]
["bitfinex-derivatives","BTCF0:USTF0",1759873498034,0.01387,122140.0,122130.0,0.081839]
["bitfinex-derivatives","BTCF0:USTF0",1759873498236,0.01387,122140.0,122130.0,1.9753051]
["bitfinex-derivatives","BTCF0:USTF0",1759873498832,0.01387,122140.0,122130.0,3.6367051]
["bitfinex-derivatives","BTCF0:USTF0",1759873499136,0.01387,122140.0,122130.0,1.2336251]
["bitfinex-derivatives","BTCF0:USTF0",1759873499337,0.01387,122140.0,122130.0,3.6377051]
["bitfinex-derivatives","BTCF0:USTF0",1759873500544,0.01387,122140.0,122130.0,3.7739051]
["bitfinex-derivatives","BTCF0:USTF0",1759873501337,0.03114339,122140.0,122130.0,3.7739051]
["bitfinex-derivatives","BTCF0:USTF0",1759873502945,0.03114339,122140.0,122130.0,3.763256]
["bitfinex-derivatives","BTCF0:USTF0",1759873504344,0.03114339,122140.0,122130.0,4.466856]
["bitfinex-derivatives","BTCF0:USTF0",1759873504540,0.03114339,122140.0,122130.0,3.285376]
["bitfinex-derivatives","BTCF0:USTF0",1759873504843,0.03114339,122140.0,122130.0,4.026976]
["bitfinex-derivatives","BTCF0:USTF0",1759873505440,0.43114339,122140.0,122130.0,1.09228295]
["bitfinex-derivatives","BTCF0:USTF0",1759873505745,0.43114339,122140.0,122130.0,3.49528295]
["bitfinex-derivatives","BTCF0:USTF0",1759873505944,0.51297569,122140.0,122130.0,0.6967899]
["bitfinex-derivatives","BTCF0:USTF0",1759873506142,0.53544569,122140.0,122130.0,1.0064]
["bitfinex-derivatives","BTCF0:USTF0",1759873506541,0.53544569,122140.0,122130.0,0.2648]
["bitfinex-derivatives","BTCF0:USTF0",1759873506746,0.53544569,122140.0,122130.0,2.6678]
["bitfinex-derivatives","BTCF0:USTF0",1759873506949,0.53544569,122140.0,122130.0,2.65448704]
["bitfinex-derivatives","BTCF0:USTF0",1759873507450,0.53744569,122140.0,122130.0,2.65448704]
["bitfinex-derivatives","BTCF0:USTF0",1759873507646,0.53744569,122140.0,122130.0,0.99308704]
["bitfinex-derivatives","BTCF0:USTF0",1759873508252,0.89824569,122140.0,122130.0,0.99308704]
["bitfinex-derivatives","BTCF0:USTF0",1759873508453,0.89824569,122140.0,122130.0,1.07492604]
["bitfinex-derivatives","BTCF0:USTF0",1759873508653,1.29373874,122140.0,122130.0,1.07492604]
["bitfinex-derivatives","BTCF0:USTF0",1759873509056,0.89824569,122140.0,122130.0,1.07492604]
["bitfinex-derivatives","BTCF0:USTF0",1759873510960,1.29373874,122140.0,122130.0,1.07492604]
["bitfinex-derivatives","BTCF0:USTF0",1759873514161,1.29373874,122140.0,122130.0,0.33332604]
["bitfinex-derivatives","BTCF0:USTF0",1759873514364,1.29373874,122140.0,122130.0,1.07496604]
["bitfinex-derivatives","BTCF0:USTF0",1759873515362,1.29373874,122140.0,122130.0,0.99312704]
["bitfinex-derivatives","BTCF0:USTF0",1759873516563,1.29373874,122140.0,122130.0,0.25148704]
["bitfinex-derivatives","BTCF0:USTF0",1759873516960,1.29373874,122140.0,122130.0,0.99312704]
["bitfinex-derivatives","BTCF0:USTF0",1759873518964,1.29373874,122140.0,122130.0,0.97981253]
["bitfinex-derivatives","BTCF0:USTF0",1759873519166,1.29373874,122140.0,122130.0,0.23817253]
["bitfinex-derivatives","BTCF0:USTF0",1759873519360,1.29373874,122140.0,122130.0,0.74204]
["bitfinex-derivatives","BTCF0:USTF0",1759873522567,0.0944724,122110.0,122100.0,1.07632008]
["bitfinex-derivatives","BTCF0:USTF0",1759873522768,0.50723884,122110.0,122100.0,3.08442703]
["bitfinex-derivatives","BTCF0:USTF0",1759873522967,0.50723884,122110.0,122100.0,3.00257253]
["bitfinex-derivatives","BTCF0:USTF0",1759873523165,0.1169491,122100.0,122090.0,0.4426613]
["bitfinex-derivatives","BTCF0:USTF0",1759873523360,0.13422249,122100.0,122090.0,2.0224]
["bitfinex-derivatives","BTCF0:USTF0",1759873523565,0.13422249,122100.0,122090.0,2.765]
["bitfinex-derivatives","BTCF0:USTF0",1759873524171,0.13422249,122100.0,122090.0,2.4042]
["bitfinex-derivatives","BTCF0:USTF0",1759873524875,0.13422249,122100.0,122090.0,2.4082]
["bitfinex-derivatives","BTCF0:USTF0",1759873525068,0.13422249,122100.0,122090.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1759873525273,0.13422249,122100.0,122090.0,2.4082]
["bitfinex-derivatives","BTCF0:USTF0",1759873525468,0.13422249,122100.0,122090.0,2.4142]
["bitfinex-derivatives","BTCF0:USTF0",1759873525669,0.49502249,122100.0,122090.0,0.75256]
["bitfinex-derivatives","BTCF0:USTF0",1759873526070,0.49502249,122100.0,122090.0,0.74656]
["bitfinex-derivatives","BTCF0:USTF0",1759873526473,0.49502249,122100.0,122090.0,0.75056]
["bitfinex-derivatives","BTCF0:USTF0",1759873526674,0.50199568,122100.0,122090.0,0.75056]
["bitfinex-derivatives","BTCF0:USTF0",1759873526869,0.89748873,122100.0,122090.0,0.75056]
["bitfinex-derivatives","BTCF0:USTF0",1759873527070,0.89748873,122100.0,122090.0,0.74956]
["bitfinex-derivatives","BTCF0:USTF0",1759873527770,0.89748873,122100.0,122090.0,0.74952]
["bitfinex-derivatives","BTCF0:USTF0",1759873529477,1.29748873,122100.0,122090.0,0.74952]
["bitfinex-derivatives","BTCF0:USTF0",1759873531177,1.29748873,122100.0,122090.0,1.01332]
["bitfinex-derivatives","BTCF0:USTF0",1759873531980,1.29748873,122100.0,122090.0,0.74952]
["bitfinex-derivatives","BTCF0:USTF0",1759873535779,1.29748873,122100.0,122090.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1759873536082,1.69298178,122100.0,122090.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1759873536279,1.69298178,122100.0,122090.0,0.74956]
["bitfinex-derivatives","BTCF0:USTF0",1759873536977,0.1184025,122080.0,122070.0,2.0228]
["bitfinex-derivatives","BTCF0:USTF0",1759873537182,0.92772563,122080.0,122070.0,2.40456]
["bitfinex-derivatives","BTCF0:USTF0",1759873537380,0.53170076,122080.0,122070.0,2.80058487]
["bitfinex-derivatives","BTCF0:USTF0",1759873537984,0.53170076,122080.0,122070.0,2.40456]
["bitfinex-derivatives","BTCF0:USTF0",1759873538180,0.89250076,122080.0,122070.0,2.40456]
["bitfinex-derivatives","BTCF0:USTF0",1759873538384,1.28852563,122080.0,122070.0,2.40656]
["bitfinex-derivatives","BTCF0:USTF0",1759873538680,1.28852563,122080.0,122070.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1759873538885,1.28852563,122080.0,122070.0,0.74472]
["bitfinex-derivatives","BTCF0:USTF0",1759873539781,1.28852563,122080.0,122070.0,0.74572]
["bitfinex-derivatives","BTCF0:USTF0",1759873540184,1.28852563,122080.0,122070.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1759873540384,1.28852563,122080.0,122070.0,0.74568]
["bitfinex-derivatives","BTCF0:USTF0",1759873544886,0.53170076,122080.0,122070.0,0.74568]
["bitfinex-derivatives","BTCF0:USTF0",1759873545093,0.89250076,122080.0,122070.0,1.14170487]
["bitfinex-derivatives","BTCF0:USTF0",1759873545292,0.49647589,122080.0,122070.0,1.22358407]
["bitfinex-derivatives","BTCF0:USTF0",1759873545485,0.13567589,122080.0,122070.0,0.8275592]
["bitfinex-derivatives","BTCF0:USTF0",1759873545690,0.13567589,122080.0,122070.0,1.22358407]
["bitfinex-derivatives","BTCF0:USTF0",1759873545890,0.13567589,122080.0,122070.0,1.62358407]
["bitfinex-derivatives","BTCF0:USTF0",1759873547492,0.03115339,122080.0,122070.0,1.62358407]
["bitfinex-derivatives","BTCF0:USTF0",1759873547882,0.11302589,122080.0,122070.0,1.62358407]
["bitfinex-derivatives","BTCF0:USTF0",1759873548795,0.11302589,122080.0,122070.0,1.98438407]
["bitfinex-derivatives","BTCF0:USTF0",1759873548996,0.03115339,122080.0,122070.0,1.98438407]
["bitfinex-derivatives","BTCF0:USTF0",1759873549197,0.03115339,122080.0,122070.0,2.38040894]
["bitfinex-derivatives","BTCF0:USTF0",1759873549700,0.03115339,122080.0,122070.0,1.98438407]
["bitfinex-derivatives","BTCF0:USTF0",1759873550897,0.03115339,122080.0,122070.0,2.38040894]
["bitfinex-derivatives","BTCF0:USTF0",1759873553798,0.03115339,122080.0,122070.0,1.98438407]
["bitfinex-derivatives","BTCF0:USTF0",1759873555301,0.03118951,122080.0,122070.0,1.98438407]
["bitfinex-derivatives","BTCF0:USTF0",1759873557705,0.03118951,122080.0,122070.0,0.84170407]
["bitfinex-derivatives","BTCF0:USTF0",1759873558005,0.05394951,122080.0,122070.0,3.24626407]
["bitfinex-derivatives","BTCF0:USTF0",1759873558310,0.44997438,122080.0,122070.0,0.84170407]
["bitfinex-derivatives","BTCF0:USTF0",1759873558511,0.44997438,122080.0,122070.0,3.24626407]
["bitfinex-derivatives","BTCF0:USTF0",1759873559908,0.44997438,122080.0,122070.0,3.24650407]
["bitfinex-derivatives","BTCF0:USTF0",1759873560709,0.44997438,122080.0,122070.0,0.84170407]
["bitfinex-derivatives","BTCF0:USTF0",1759873561208,0.44997438,122080.0,122070.0,3.24658407]
["bitfinex-derivatives","BTCF0:USTF0",1759873561412,0.05394951,122080.0,122070.0,3.24658407]
["bitfinex-derivatives","BTCF0:USTF0",1759873561608,1.32787175,122080.0,122070.0,2.1079592]
["bitfinex-derivatives","BTCF0:USTF0",1759873561809,0.53582201,122080.0,122070.0,2.40784]
["bitfinex-derivatives","BTCF0:USTF0",1759873562014,1.32787175,122080.0,122070.0,2.40784]
["bitfinex-derivatives","BTCF0:USTF0",1759873562410,1.32787175,122080.0,122070.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1759873562715,1.68867175,122080.0,122070.0,0.74568]
["bitfinex-derivatives","BTCF0:USTF0",1759873563311,1.68867175,122080.0,122070.0,0.8275592]
["bitfinex-derivatives","BTCF0:USTF0",1759873565712,1.68867175,122080.0,122070.0,0.0848792]
["bitfinex-derivatives","BTCF0:USTF0",1759873566007,1.68867175,122080.0,122070.0,0.8135592]
["bitfinex-derivatives","BTCF0:USTF0",1759873566214,1.68867175,122080.0,122070.0,0.73168]
["bitfinex-derivatives","BTCF0:USTF0",1759873566814,1.68867175,122080.0,122070.0,0.99548]
["bitfinex-derivatives","BTCF0:USTF0",1759873568615,1.68867175,122080.0,122070.0,0.2668]
["bitfinex-derivatives","BTCF0:USTF0",1759873568817,1.68867175,122080.0,122070.0,1.00972]
["bitfinex-derivatives","BTCF0:USTF0",1759873573522,0.89662201,122080.0,122070.0,1.00972]
["bitfinex-derivatives","BTCF0:USTF0",1759873573720,1.68867175,122080.0,122070.0,1.00972]
["bitfinex-derivatives","BTCF0:USTF0",1759873576922,1.68867175,122080.0,122070.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1759873577121,1.68867175,122080.0,122070.0,0.74556]
["bitfinex-derivatives","BTCF0:USTF0",1759873582627,1.68867175,122080.0,122070.0,0.7454]
["bitfinex-derivatives","BTCF0:USTF0",1759873583721,1.68867175,122080.0,122070.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1759873583927,1.68867175,122080.0,122070.0,0.51068]
["bitfinex-derivatives","BTCF0:USTF0",1759873587028,2.08469662,122080.0,122070.0,0.51068]
["bitfinex-derivatives","BTCF0:USTF0",1759873587731,2.14342164,122080.0,122070.0,0.51068]
["bitfinex-derivatives","BTCF0:USTF0",1759873587926,2.14342164,122080.0,122070.0,0.49735792]
["bitfinex-derivatives","BTCF0:USTF0",1759873589627,2.08469662,122080.0,122070.0,0.49735792]
["bitfinex-derivatives","BTCF0:USTF0",1759873592036,0.1164659,122060.0,122050.0,0.0818878]
["bitfinex-derivatives","BTCF0:USTF0",1759873592333,0.92582515,122060.0,122050.0,2.4867278]
["bitfinex-derivatives","BTCF0:USTF0",1759873592529,1.28662515,122060.0,122050.0,2.40484]
["bitfinex-derivatives","BTCF0:USTF0",1759873593130,1.28662515,122060.0,122050.0,2.40784]
["bitfinex-derivatives","BTCF0:USTF0",1759873593626,1.28662515,122060.0,122050.0,2.40984]
["bitfinex-derivatives","BTCF0:USTF0",1759873594736,1.28662515,122060.0,122050.0,2.4917326]
["bitfinex-derivatives","BTCF0:USTF0",1759873596836,0.49457541,122060.0,122050.0,2.4917326]
["bitfinex-derivatives","BTCF0:USTF0",1759873597037,1.28662515,122060.0,122050.0,2.4917326]
["bitfinex-derivatives","BTCF0:USTF0",1759873599042,0.89073288,122060.0,122050.0,2.4917326]
["bitfinex-derivatives","BTCF0:USTF0",1759873599644,0.89073288,122060.0,122050.0,2.40984]
["bitfinex-derivatives","BTCF0:USTF0",1759873599838,0.89073288,122060.0,122050.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1759873600033,0.89073288,122060.0,122050.0,0.74728]
["bitfinex-derivatives","BTCF0:USTF0",1759873601537,0.89073288,122060.0,122050.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1759873601737,1.29073288,122060.0,122050.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1759873602043,1.29073288,122060.0,122050.0,0.74728]
["bitfinex-derivatives","BTCF0:USTF0",1759873602542,0.9494579,122060.0,122050.0,0.74228]
["bitfinex-derivatives","BTCF0:USTF0",1759873602743,0.9494579,122060.0,122050.0,0.73395573]
["bitfinex-derivatives","BTCF0:USTF0",1759873603143,1.3494579,122060.0,122050.0,0.73395573]
["bitfinex-derivatives","BTCF0:USTF0",1759873603447,0.118796,122030.0,122020.0,1.7445879]
["bitfinex-derivatives","BTCF0:USTF0",1759873603643,0.53226298,122030.0,122020.0,2.4868679]
["bitfinex-derivatives","BTCF0:USTF0",1759873603939,0.53226298,122030.0,122020.0,0.8241879]
["bitfinex-derivatives","BTCF0:USTF0",1759873604141,0.1188027,122020.0,122010.0,2.1053953]
["bitfinex-derivatives","BTCF0:USTF0",1759873604336,0.53226968,122020.0,122010.0,2.8478353]
["bitfinex-derivatives","BTCF0:USTF0",1759873604541,0.51586969,122020.0,122010.0,2.8478353]
["bitfinex-derivatives","BTCF0:USTF0",1759873604845,0.51586969,122020.0,122010.0,2.4870353]
["bitfinex-derivatives","BTCF0:USTF0",1759873605748,0.51586969,122020.0,122010.0,2.4903153]
["bitfinex-derivatives","BTCF0:USTF0",1759873605943,0.51586969,122020.0,122010.0,2.4943153]
["bitfinex-derivatives","BTCF0:USTF0",1759873606654,0.51586969,122020.0,122010.0,2.4094]
["bitfinex-derivatives","BTCF0:USTF0",1759873606853,0.52286969,122020.0,122010.0,2.4064]
["bitfinex-derivatives","BTCF0:USTF0",1759873607042,0.88366969,122020.0,122010.0,2.4064]
["bitfinex-derivatives","BTCF0:USTF0",1759873608346,0.88466969,122020.0,122010.0,2.4054]
["bitfinex-derivatives","BTCF0:USTF0",1759873609144,0.89086421,122020.0,122010.0,2.4054]
["bitfinex-derivatives","BTCF0:USTF0",1759873609337,0.89086421,122020.0,122010.0,2.40528]
["bitfinex-derivatives","BTCF0:USTF0",1759873612657,0.38610951,122020.0,122010.0,3.67951434]
["bitfinex-derivatives","BTCF0:USTF0",1759873612851,0.51504212,122050.0,122030.0,0.081906]
["bitfinex-derivatives","BTCF0:USTF0",1759873613052,0.4563171,122050.0,122040.0,0.8246593]
["bitfinex-derivatives","BTCF0:USTF0",1759873614057,0.37442,122050.0,122040.0,0.8246593]
["bitfinex-derivatives","BTCF0:USTF0",1759873614250,0.4795826,122050.0,122040.0,0.8246593]
["bitfinex-derivatives","BTCF0:USTF0",1759873614448,0.1187826,122050.0,122040.0,0.8246593]
["bitfinex-derivatives","BTCF0:USTF0",1759873614648,0.0955126,122050.0,122040.0,0.8246593]
["bitfinex-derivatives","BTCF0:USTF0",1759873614848,0.11063389,122050.0,122040.0,0.8246593]
["bitfinex-derivatives","BTCF0:USTF0",1759873615554,0.10963389,122050.0,122040.0,0.8246593]
["bitfinex-derivatives","BTCF0:USTF0",1759873615754,0.10563389,122050.0,122040.0,1.2246593]
["bitfinex-derivatives","BTCF0:USTF0",1759873620156,0.49567007,122050.0,122040.0,1.2246593]
["bitfinex-derivatives","BTCF0:USTF0",1759873620758,0.49567007,122050.0,122040.0,1.5854593]
["bitfinex-derivatives","BTCF0:USTF0",1759873622859,0.1168393,122040.0,122030.0,0.75695747]
["bitfinex-derivatives","BTCF0:USTF0",1759873623053,0.51299677,122040.0,122030.0,2.76668]
["bitfinex-derivatives","BTCF0:USTF0",1759873623560,0.51299677,122040.0,122030.0,2.848582]
["bitfinex-derivatives","BTCF0:USTF0",1759873623962,0.51299677,122040.0,122030.0,2.849582]
["bitfinex-derivatives","BTCF0:USTF0",1759873624658,0.51299677,122040.0,122030.0,2.850582]
["bitfinex-derivatives","BTCF0:USTF0",1759873624859,0.51299677,122040.0,122030.0,2.850542]
["bitfinex-derivatives","BTCF0:USTF0",1759873624860,0.53041591,122040.0,122030.0,2.850542]
["bitfinex-derivatives","BTCF0:USTF0",1759873625564,0.13425844,122040.0,122030.0,2.850542]
["bitfinex-derivatives","BTCF0:USTF0",1759873625856,0.53041591,122040.0,122030.0,2.850542]
["bitfinex-derivatives","BTCF0:USTF0",1759873627058,0.53041827,122040.0,122030.0,2.850542]
["bitfinex-derivatives","BTCF0:USTF0",1759873629157,0.53041827,122040.0,122030.0,0.708502]
["bitfinex-derivatives","BTCF0:USTF0",1759873629357,0.53041827,122040.0,122030.0,3.114542]
["bitfinex-derivatives","BTCF0:USTF0",1759873630968,0.53041827,122040.0,122030.0,3.114462]
["bitfinex-derivatives","BTCF0:USTF0",1759873632365,0.53041827,122040.0,122030.0,0.708502]
["bitfinex-derivatives","BTCF0:USTF0",1759873632564,0.53041827,122040.0,122030.0,3.114462]
["bitfinex-derivatives","BTCF0:USTF0",1759873633168,0.53041827,122040.0,122030.0,3.114382]
["bitfinex-derivatives","BTCF0:USTF0",1759873635369,0.53041827,122040.0,122030.0,0.708502]
["bitfinex-derivatives","BTCF0:USTF0",1759873635566,0.53041827,122040.0,122030.0,3.114342]
["bitfinex-derivatives","BTCF0:USTF0",1759873636072,0.53041827,122040.0,122030.0,0.708502]
["bitfinex-derivatives","BTCF0:USTF0",1759873636262,0.53041827,122040.0,122030.0,3.114222]
["bitfinex-derivatives","BTCF0:USTF0",1759873637565,0.53041827,122040.0,122030.0,0.708502]
["bitfinex-derivatives","BTCF0:USTF0",1759873637770,0.53041827,122040.0,122030.0,3.114222]
["bitfinex-derivatives","BTCF0:USTF0",1759873639771,0.44851897,122040.0,122030.0,3.114222]
["bitfinex-derivatives","BTCF0:USTF0",1759873640266,0.44851897,122040.0,122030.0,0.708502]
["bitfinex-derivatives","BTCF0:USTF0",1759873640468,0.44851897,122040.0,122030.0,3.114102]
["bitfinex-derivatives","BTCF0:USTF0",1759873641961,0.44851897,122040.0,122030.0,0.708502]
["bitfinex-derivatives","BTCF0:USTF0",1759873642166,0.44851897,122040.0,122030.0,3.114062]
["bitfinex-derivatives","BTCF0:USTF0",1759873644772,0.44851897,122040.0,122030.0,2.753262]
["bitfinex-derivatives","BTCF0:USTF0",1759873645474,0.44851897,122040.0,122030.0,0.347702]
["bitfinex-derivatives","BTCF0:USTF0",1759873645667,0.0523615,122040.0,122030.0,2.753222]
["bitfinex-derivatives","BTCF0:USTF0",1759873645864,0.44851897,122040.0,122030.0,2.753222]
["bitfinex-derivatives","BTCF0:USTF0",1759873649371,0.0523615,122040.0,122030.0,2.753222]
["bitfinex-derivatives","BTCF0:USTF0",1759873649676,0.44851897,122040.0,122030.0,2.753222]
["bitfinex-derivatives","BTCF0:USTF0",1759873649872,0.0523615,122040.0,122030.0,2.753222]
["bitfinex-derivatives","BTCF0:USTF0",1759873650076,0.0309515,122040.0,122030.0,2.753222]
["bitfinex-derivatives","BTCF0:USTF0",1759873650265,0.0309515,122040.0,122030.0,2.752982]
["bitfinex-derivatives","BTCF0:USTF0",1759873650469,0.0309515,122040.0,122030.0,3.50993947]
["bitfinex-derivatives","BTCF0:USTF0",1759873651073,0.0309515,122040.0,122030.0,3.90993947]
["bitfinex-derivatives","BTCF0:USTF0",1759873654774,0.0174215,122040.0,122030.0,3.90993947]
["bitfinex-derivatives","BTCF0:USTF0",1759873656478,0.0174215,122040.0,122030.0,3.513782]
["bitfinex-derivatives","BTCF0:USTF0",1759873656679,0.0174215,122040.0,122030.0,3.90993947]
["bitfinex-derivatives","BTCF0:USTF0",1759873657678,0.0174215,122040.0,122030.0,1.50465947]
["bitfinex-derivatives","BTCF0:USTF0",1759873657880,0.77057747,122050.0,122030.0,1.50465947]
["bitfinex-derivatives","BTCF0:USTF0",1759873657881,0.86996529,122050.0,122040.0,0.0818993]
["bitfinex-derivatives","BTCF0:USTF0",1759873658081,0.86996559,122050.0,122040.0,0.0818993]
["bitfinex-derivatives","BTCF0:USTF0",1759873658579,0.89262559,122050.0,122040.0,0.0818993]
["bitfinex-derivatives","BTCF0:USTF0",1759873658782,0.89262559,122050.0,122040.0,0.3456993]
["bitfinex-derivatives","BTCF0:USTF0",1759873659180,0.89264083,122050.0,122040.0,0.74187201]
["bitfinex-derivatives","BTCF0:USTF0",1759873659378,0.89364083,122050.0,122040.0,0.74187201]
["bitfinex-derivatives","BTCF0:USTF0",1759873660975,0.53284083,122050.0,122040.0,0.74187201]
["bitfinex-derivatives","BTCF0:USTF0",1759873661677,0.13666812,122050.0,122040.0,0.74187201]
["bitfinex-derivatives","BTCF0:USTF0",1759873661878,0.53284083,122050.0,122040.0,0.74187201]
["bitfinex-derivatives","BTCF0:USTF0",1759873662177,0.51018083,122050.0,122040.0,0.74187201]
["bitfinex-derivatives","BTCF0:USTF0",1759873662480,0.51018083,122050.0,122040.0,0.3456993]
["bitfinex-derivatives","BTCF0:USTF0",1759873662680,0.51018083,122050.0,122040.0,0.74187201]
["bitfinex-derivatives","BTCF0:USTF0",1759873662980,0.51018083,122050.0,122040.0,0.72854834]
["bitfinex-derivatives","BTCF0:USTF0",1759873665483,0.51018507,122050.0,122040.0,0.72854834]
["bitfinex-derivatives","BTCF0:USTF0",1759873669482,0.42829247,122050.0,122040.0,1.08934834]
["bitfinex-derivatives","BTCF0:USTF0",1759873670583,0.51018507,122050.0,122040.0,1.08934834]
["bitfinex-derivatives","BTCF0:USTF0",1759873673384,0.42829247,122050.0,122040.0,1.08934834]
["bitfinex-derivatives","BTCF0:USTF0",1759873680696,0.42829247,122050.0,122040.0,2.75218834]
["bitfinex-derivatives","BTCF0:USTF0",1759873684894,0.42829247,122050.0,122040.0,2.35601563]
["bitfinex-derivatives","BTCF0:USTF0",1759873685093,0.42829247,122050.0,122040.0,2.75218834]
["bitfinex-derivatives","BTCF0:USTF0",1759873691001,0.42829247,122050.0,122040.0,2.39138834]
["bitfinex-derivatives","BTCF0:USTF0",1759873692003,0.42829247,122050.0,122040.0,2.75218834]
["bitfinex-derivatives","BTCF0:USTF0",1759873692197,0.93120507,122050.0,122040.0,0.2638]
["bitfinex-derivatives","BTCF0:USTF0",1759873692398,0.92737778,122050.0,122040.0,2.7508193]
["bitfinex-derivatives","BTCF0:USTF0",1759873693303,0.13503236,122050.0,122040.0,1.0880193]
["bitfinex-derivatives","BTCF0:USTF0",1759873693503,0.92737778,122050.0,122040.0,1.0880193]
["bitfinex-derivatives","BTCF0:USTF0",1759873694403,0.53120507,122050.0,122040.0,0.3456993]
["bitfinex-derivatives","BTCF0:USTF0",1759873694604,0.53120507,122050.0,122040.0,1.07469593]
["bitfinex-derivatives","BTCF0:USTF0",1759873696308,0.53120507,122050.0,122040.0,0.33237593]
["bitfinex-derivatives","BTCF0:USTF0",1759873696607,0.92737778,122050.0,122040.0,1.07469593]
["bitfinex-derivatives","BTCF0:USTF0",1759873696803,0.13503236,122050.0,122040.0,1.07469593]
["bitfinex-derivatives","BTCF0:USTF0",1759873697008,0.92737778,122050.0,122040.0,1.07469593]
["bitfinex-derivatives","BTCF0:USTF0",1759873697403,0.92737778,122050.0,122040.0,0.33237593]
["bitfinex-derivatives","BTCF0:USTF0",1759873697609,0.92737778,122050.0,122040.0,1.07469593]
["bitfinex-derivatives","BTCF0:USTF0",1759873699409,0.92737778,122050.0,122040.0,0.33237593]
["bitfinex-derivatives","BTCF0:USTF0",1759873699611,0.92737778,122050.0,122040.0,1.07469593]
["bitfinex-derivatives","BTCF0:USTF0",1759873700410,0.92737778,122050.0,122040.0,0.33237593]
["bitfinex-derivatives","BTCF0:USTF0",1759873700611,0.92737778,122050.0,122040.0,1.07469593]
["bitfinex-derivatives","BTCF0:USTF0",1759873701214,0.0950993,122040.0,122030.0,1.7447433]
["bitfinex-derivatives","BTCF0:USTF0",1759873701414,1.26574448,122040.0,122030.0,2.4870633]
["bitfinex-derivatives","BTCF0:USTF0",1759873701614,1.2661191,122040.0,122030.0,2.4870633]
["bitfinex-derivatives","BTCF0:USTF0",1759873701802,1.2871391,122040.0,122030.0,0.0819033]
["bitfinex-derivatives","BTCF0:USTF0",1759873702009,1.6871391,122040.0,122030.0,0.8242233]
["bitfinex-derivatives","BTCF0:USTF0",1759873702210,1.6871391,122040.0,122030.0,0.8252233]
["bitfinex-derivatives","BTCF0:USTF0",1759873702512,1.6871391,122040.0,122030.0,0.8262233]
["bitfinex-derivatives","BTCF0:USTF0",1759873703418,1.6871391,122040.0,122030.0,0.0839033]
["bitfinex-derivatives","BTCF0:USTF0",1759873703615,1.6871391,122040.0,122030.0,0.8262233]
["bitfinex-derivatives","BTCF0:USTF0",1759873708521,1.6871391,122040.0,122030.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1759873708720,1.6871391,122040.0,122030.0,0.74432]
["bitfinex-derivatives","BTCF0:USTF0",1759873708908,2.08331181,122040.0,122030.0,0.74432]
["bitfinex-derivatives","BTCF0:USTF0",1759873709218,1.6871391,122040.0,122030.0,0.74432]
["bitfinex-derivatives","BTCF0:USTF0",1759873709713,1.6871391,122040.0,122030.0,0.73099443]
["bitfinex-derivatives","BTCF0:USTF0",1759873709920,0.118396,122030.0,122020.0,0.0819113]
["bitfinex-derivatives","BTCF0:USTF0",1759873710117,0.89324309,122030.0,122020.0,0.8242313]
["bitfinex-derivatives","BTCF0:USTF0",1759873711017,0.89324309,122030.0,122020.0,0.8262313]
["bitfinex-derivatives","BTCF0:USTF0",1759873711620,0.89324309,122030.0,122020.0,0.8292313]
["bitfinex-derivatives","BTCF0:USTF0",1759873711918,1.2894158,122030.0,122020.0,0.8292313]
["bitfinex-derivatives","BTCF0:USTF0",1759873712419,0.89324309,122030.0,122020.0,0.8292313]
["bitfinex-derivatives","BTCF0:USTF0",1759873713020,0.89324309,122030.0,122020.0,0.0869113]
["bitfinex-derivatives","BTCF0:USTF0",1759873713213,0.89324309,122030.0,122020.0,0.8292313]
["bitfinex-derivatives","BTCF0:USTF0",1759873714721,1.6894158,122030.0,122020.0,0.74732]
["bitfinex-derivatives","BTCF0:USTF0",1759873715017,1.6894158,122030.0,122020.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1759873715219,1.6894158,122030.0,122020.0,0.74732]
["bitfinex-derivatives","BTCF0:USTF0",1759873715719,1.6894158,122030.0,122020.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1759873715914,1.6894158,122030.0,122020.0,0.74732]
["bitfinex-derivatives","BTCF0:USTF0",1759873716121,1.6894158,122030.0,122020.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1759873716316,1.6894158,122030.0,122020.0,0.74732]
["bitfinex-derivatives","BTCF0:USTF0",1759873716715,1.6894158,122030.0,122020.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1759873716916,1.6894158,122030.0,122020.0,0.74732]
["bitfinex-derivatives","BTCF0:USTF0",1759873719026,1.29354047,122030.0,122020.0,0.74732]
["bitfinex-derivatives","BTCF0:USTF0",1759873719724,1.29354047,122030.0,122020.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1759873719920,1.29354047,122030.0,122020.0,0.74736]
["bitfinex-derivatives","BTCF0:USTF0",1759873722422,0.89354047,122030.0,122020.0,0.74736]
["bitfinex-derivatives","BTCF0:USTF0",1759873723830,1.29354047,122030.0,122020.0,0.74736]
["bitfinex-derivatives","BTCF0:USTF0",1759873724524,1.35226549,122030.0,122020.0,0.74736]
["bitfinex-derivatives","BTCF0:USTF0",1759873725518,0.0954794,122010.0,122000.0,0.0819255]
["bitfinex-derivatives","BTCF0:USTF0",1759873725728,0.53256387,122010.0,122000.0,2.4874455]
["bitfinex-derivatives","BTCF0:USTF0",1759873726331,0.53256387,122010.0,122000.0,0.0819255]
["bitfinex-derivatives","BTCF0:USTF0",1759873726631,1.28983396,122010.0,122000.0,0.8282855]
["bitfinex-derivatives","BTCF0:USTF0",1759873727025,1.28983396,122010.0,122000.0,0.75236]
["bitfinex-derivatives","BTCF0:USTF0",1759873727630,1.28983396,122010.0,122000.0,0.71236]
["bitfinex-derivatives","BTCF0:USTF0",1759873727824,0.90042986,122010.0,122000.0,0.71236]
["bitfinex-derivatives","BTCF0:USTF0",1759873728329,0.90042986,122010.0,122000.0,0.7942862]
["bitfinex-derivatives","BTCF0:USTF0",1759873729127,1.29689995,122010.0,122000.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1759873729522,1.29689995,122010.0,122000.0,0.5888]
["bitfinex-derivatives","BTCF0:USTF0",1759873730735,1.69689995,122010.0,122000.0,0.7524]
["bitfinex-derivatives","BTCF0:USTF0",1759873730936,1.75562497,122010.0,122000.0,0.7524]
["bitfinex-derivatives","BTCF0:USTF0",1759873731121,1.75562497,122010.0,122000.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1759873731327,1.75562497,122010.0,122000.0,0.13968]
["bitfinex-derivatives","BTCF0:USTF0",1759873732133,1.75562497,122010.0,122000.0,0.13568]
["bitfinex-derivatives","BTCF0:USTF0",1759873733134,0.0954996,121980.0,121970.0,1.74540166]
["bitfinex-derivatives","BTCF0:USTF0",1759873733337,0.90631416,121980.0,121970.0,1.66336]
["bitfinex-derivatives","BTCF0:USTF0",1759873733534,1.26711416,121980.0,121970.0,2.4058]
["bitfinex-derivatives","BTCF0:USTF0",1759873734236,1.26711416,121980.0,121970.0,2.4108]
["bitfinex-derivatives","BTCF0:USTF0",1759873735234,1.28985416,121980.0,121970.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1759873735434,1.28985416,121980.0,121970.0,0.62476]
["bitfinex-derivatives","BTCF0:USTF0",1759873736235,1.28985416,121980.0,121970.0,0.57476]
["bitfinex-derivatives","BTCF0:USTF0",1759873736428,0.1164763,121970.0,121960.0,0.0819492]
["bitfinex-derivatives","BTCF0:USTF0",1759873736630,0.094983,121960.0,121950.0,1.7454352]
["bitfinex-derivatives","BTCF0:USTF0",1759873736830,0.87012747,121960.0,121950.0,2.4879152]
["bitfinex-derivatives","BTCF0:USTF0",1759873737435,0.5376993,121960.0,121950.0,0.8244352]
["bitfinex-derivatives","BTCF0:USTF0",1759873738829,0.5396993,121960.0,121950.0,0.8584352]
["bitfinex-derivatives","BTCF0:USTF0",1759873739435,0.5406993,121960.0,121950.0,0.8744352]
["bitfinex-derivatives","BTCF0:USTF0",1759873740638,0.13735738,121960.0,121950.0,1.27090529]
["bitfinex-derivatives","BTCF0:USTF0",1759873740833,0.13735738,121960.0,121950.0,1.67090529]
["bitfinex-derivatives","BTCF0:USTF0",1759873741034,0.11585738,121960.0,121950.0,1.67090529]
["bitfinex-derivatives","BTCF0:USTF0",1759873742138,0.02087438,121960.0,121950.0,2.03170529]
["bitfinex-derivatives","BTCF0:USTF0",1759873742935,0.10282738,121960.0,121950.0,2.03170529]
["bitfinex-derivatives","BTCF0:USTF0",1759873744841,0.11760508,121960.0,121950.0,2.03170529]
["bitfinex-derivatives","BTCF0:USTF0",1759873747042,0.11760508,121960.0,121950.0,1.6352352]
["bitfinex-derivatives","BTCF0:USTF0",1759873747243,0.11760508,121960.0,121950.0,2.03170529]
["bitfinex-derivatives","BTCF0:USTF0",1759873747543,0.11760508,121960.0,121950.0,1.6352352]
["bitfinex-derivatives","BTCF0:USTF0",1759873747940,0.11760508,121960.0,121950.0,2.03170529]
["bitfinex-derivatives","BTCF0:USTF0",1759873749639,0.11760508,121960.0,121950.0,1.6352352]
["bitfinex-derivatives","BTCF0:USTF0",1759873749845,0.53557517,121960.0,121950.0,3.2991552]
["bitfinex-derivatives","BTCF0:USTF0",1759873750045,0.51407517,121960.0,121950.0,3.2991552]
["bitfinex-derivatives","BTCF0:USTF0",1759873750345,0.11760508,121960.0,121950.0,3.2991552]
["bitfinex-derivatives","BTCF0:USTF0",1759873750844,0.11760508,121960.0,121950.0,1.28922529]
["bitfinex-derivatives","BTCF0:USTF0",1759873751143,0.11760508,121960.0,121950.0,3.2991952]
["bitfinex-derivatives","BTCF0:USTF0",1759873751345,0.11760508,121960.0,121950.0,3.69566529]
["bitfinex-derivatives","BTCF0:USTF0",1759873752344,0.11760508,121960.0,121950.0,3.2991952]
["bitfinex-derivatives","BTCF0:USTF0",1759873752549,0.11760508,121960.0,121950.0,2.8991952]
["bitfinex-derivatives","BTCF0:USTF0",1759873752847,0.11760508,121960.0,121950.0,3.29566529]
["bitfinex-derivatives","BTCF0:USTF0",1759873755748,0.11760508,121960.0,121950.0,2.8991952]
["bitfinex-derivatives","BTCF0:USTF0",1759873755948,0.11760508,121960.0,121950.0,3.29566529]
["bitfinex-derivatives","BTCF0:USTF0",1759873757251,0.11760508,121960.0,121950.0,2.8991952]
["bitfinex-derivatives","BTCF0:USTF0",1759873757452,0.11760508,121960.0,121950.0,3.29566529]
["bitfinex-derivatives","BTCF0:USTF0",1759873759754,0.097983,121960.0,121950.0,3.29566529]
["bitfinex-derivatives","BTCF0:USTF0",1759873759956,0.11766186,121960.0,121950.0,3.29566529]
["bitfinex-derivatives","BTCF0:USTF0",1759873760254,0.19788688,121960.0,121950.0,0.88922989]
["bitfinex-derivatives","BTCF0:USTF0",1759873760455,0.53563195,121960.0,121950.0,2.8993198]
["bitfinex-derivatives","BTCF0:USTF0",1759873760849,0.53563195,121960.0,121950.0,2.81736]
["bitfinex-derivatives","BTCF0:USTF0",1759873761351,0.53563195,121960.0,121950.0,3.08116]
["bitfinex-derivatives","BTCF0:USTF0",1759873761552,0.53563195,121960.0,121950.0,3.1631198]
["bitfinex-derivatives","BTCF0:USTF0",1759873763455,0.53563195,121960.0,121950.0,0.7565598]
["bitfinex-derivatives","BTCF0:USTF0",1759873763754,0.53563195,121960.0,121950.0,3.1631198]
["bitfinex-derivatives","BTCF0:USTF0",1759873767156,0.53563195,121960.0,121950.0,3.1631598]
["bitfinex-derivatives","BTCF0:USTF0",1759873768255,0.53563195,121960.0,121950.0,2.8993598]
["bitfinex-derivatives","BTCF0:USTF0",1759873768958,0.53563195,121960.0,121950.0,0.4927598]
["bitfinex-derivatives","BTCF0:USTF0",1759873769149,0.53563195,121960.0,121950.0,2.8993598]
["bitfinex-derivatives","BTCF0:USTF0",1759873769560,0.53563195,121960.0,121950.0,0.4927598]
["bitfinex-derivatives","BTCF0:USTF0",1759873769858,0.53563195,121960.0,121950.0,2.8993198]
["bitfinex-derivatives","BTCF0:USTF0",1759873771058,0.53563195,121960.0,121950.0,2.5385198]
["bitfinex-derivatives","BTCF0:USTF0",1759873771253,0.53563195,121960.0,121950.0,0.1319598]
["bitfinex-derivatives","BTCF0:USTF0",1759873771454,0.53563195,121960.0,121950.0,2.5385198]
["bitfinex-derivatives","BTCF0:USTF0",1759873771654,0.53563195,121960.0,121950.0,0.1319598]
["bitfinex-derivatives","BTCF0:USTF0",1759873771859,0.53563195,121960.0,121950.0,2.45656]
["bitfinex-derivatives","BTCF0:USTF0",1759873772059,0.53563195,121960.0,121950.0,0.1319598]
["bitfinex-derivatives","BTCF0:USTF0",1759873772258,0.53563195,121960.0,121950.0,0.8745598]
["bitfinex-derivatives","BTCF0:USTF0",1759873772555,0.53563195,121960.0,121950.0,0.1319598]
["bitfinex-derivatives","BTCF0:USTF0",1759873772860,0.53563195,121960.0,121950.0,0.8745598]
["bitfinex-derivatives","BTCF0:USTF0",1759873773360,0.53563195,121960.0,121950.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1759873773562,0.53563195,121960.0,121950.0,0.7926]
["bitfinex-derivatives","BTCF0:USTF0",1759873775164,0.89643195,121960.0,121950.0,0.7926]
["bitfinex-derivatives","BTCF0:USTF0",1759873775659,0.89643195,121960.0,121950.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1759873776063,0.89643195,121960.0,121950.0,0.7926]
["bitfinex-derivatives","BTCF0:USTF0",1759873776664,0.89643195,121960.0,121950.0,0.1319598]
["bitfinex-derivatives","BTCF0:USTF0",1759873776966,0.89643195,121960.0,121950.0,0.8745998]
["bitfinex-derivatives","BTCF0:USTF0",1759873777361,0.89643195,121960.0,121950.0,0.1319598]
["bitfinex-derivatives","BTCF0:USTF0",1759873777566,0.89643195,121960.0,121950.0,0.8745598]
["bitfinex-derivatives","BTCF0:USTF0",1759873778160,1.69290204,121960.0,121950.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1759873778369,1.75162706,121960.0,121950.0,0.42416]
["bitfinex-derivatives","BTCF0:USTF0",1759873778568,1.75162706,121960.0,121950.0,0.38916]
["bitfinex-derivatives","BTCF0:USTF0",1759873779269,1.74962706,121960.0,121950.0,0.38916]
["bitfinex-derivatives","BTCF0:USTF0",1759873779571,1.74962706,121960.0,121950.0,0.33415588]
["bitfinex-derivatives","BTCF0:USTF0",1759873780260,1.74862706,121960.0,121950.0,0.33415588]
["bitfinex-derivatives","BTCF0:USTF0",1759873780464,1.74862706,121960.0,121950.0,0.33615588]
["bitfinex-derivatives","BTCF0:USTF0",1759873780664,1.74862706,121960.0,121950.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1759873780864,0.0819799,121920.0,121910.0,1.7824426]
["bitfinex-derivatives","BTCF0:USTF0",1759873781060,0.49865928,121920.0,121910.0,2.23800312]
["bitfinex-derivatives","BTCF0:USTF0",1759873782167,0.50886892,121920.0,121910.0,2.26100312]
["bitfinex-derivatives","BTCF0:USTF0",1759873782671,0.1118684,121920.0,121910.0,2.26100312]
["bitfinex-derivatives","BTCF0:USTF0",1759873783569,0.02267886,121920.0,121910.0,2.66100312]
["bitfinex-derivatives","BTCF0:USTF0",1759873783776,0.3608,121940.0,121930.0,0.1049232]
["bitfinex-derivatives","BTCF0:USTF0",1759873784071,0.84685843,121950.0,121940.0,0.1178765]
["bitfinex-derivatives","BTCF0:USTF0",1759873784271,0.84685843,121950.0,121940.0,0.51487702]
["bitfinex-derivatives","BTCF0:USTF0",1759873784476,0.89856483,121960.0,121950.0,0.1116298]
["bitfinex-derivatives","BTCF0:USTF0",1759873784777,0.83975822,121960.0,121950.0,0.8542698]
["bitfinex-derivatives","BTCF0:USTF0",1759873784978,0.83975822,121960.0,121950.0,1.25127032]
["bitfinex-derivatives","BTCF0:USTF0",1759873785473,0.83975822,121960.0,121950.0,1.24060292]
["bitfinex-derivatives","BTCF0:USTF0",1759873785680,0.52273751,121970.0,121960.0,0.104903]
["bitfinex-derivatives","BTCF0:USTF0",1759873785980,0.86093142,121970.0,121960.0,0.104903]
["bitfinex-derivatives","BTCF0:USTF0",1759873786168,0.4639309,121970.0,121960.0,0.111623]
["bitfinex-derivatives","BTCF0:USTF0",1759873786573,0.86093142,121970.0,121960.0,0.111623]
["bitfinex-derivatives","BTCF0:USTF0",1759873786978,0.86828372,121970.0,121960.0,0.111623]
["bitfinex-derivatives","BTCF0:USTF0",1759873787376,0.87328372,121970.0,121960.0,0.111623]
["bitfinex-derivatives","BTCF0:USTF0",1759873787575,0.90828372,121970.0,121960.0,0.115623]
["bitfinex-derivatives","BTCF0:USTF0",1759873788180,0.92103372,121970.0,121960.0,0.108903]
["bitfinex-derivatives","BTCF0:USTF0",1759873793286,0.5240332,121970.0,121960.0,0.108903]
["bitfinex-derivatives","BTCF0:USTF0",1759873793486,0.92103372,121970.0,121960.0,0.108903]
["bitfinex-derivatives","BTCF0:USTF0",1759873795288,0.92103372,121970.0,121960.0,0.09823632]
["bitfinex-derivatives","BTCF0:USTF0",1759873795686,0.94034941,121970.0,121960.0,0.09823632]
["bitfinex-derivatives","BTCF0:USTF0",1759873797084,0.90641941,121970.0,121960.0,0.10495632]
["bitfinex-derivatives","BTCF0:USTF0",1759873797388,0.92824941,121970.0,121960.0,0.10495632]
["bitfinex-derivatives","BTCF0:USTF0",1759873799297,0.94118941,121970.0,121960.0,0.09823632]
["bitfinex-derivatives","BTCF0:USTF0",1759873799485,0.94118941,121970.0,121960.0,0.84087632]
["bitfinex-derivatives","BTCF0:USTF0",1759873800290,0.92824941,121970.0,121960.0,0.84087632]
["bitfinex-derivatives","BTCF0:USTF0",1759873800495,0.94118941,121970.0,121960.0,0.84087632]
["bitfinex-derivatives","BTCF0:USTF0",1759873801492,0.54418889,121970.0,121960.0,0.82754302]
["bitfinex-derivatives","BTCF0:USTF0",1759873801697,0.94118941,121970.0,121960.0,0.82754302]
["bitfinex-derivatives","BTCF0:USTF0",1759873802392,0.54418889,121970.0,121960.0,0.82754302]
["bitfinex-derivatives","BTCF0:USTF0",1759873802596,0.94118941,121970.0,121960.0,0.82754302]
["bitfinex-derivatives","BTCF0:USTF0",1759873806698,0.54418889,121970.0,121960.0,0.82754302]
["bitfinex-derivatives","BTCF0:USTF0",1759873806895,0.94118941,121970.0,121960.0,0.82754302]
["bitfinex-derivatives","BTCF0:USTF0",1759873807491,0.94118941,121970.0,121960.0,1.09134302]
["bitfinex-derivatives","BTCF0:USTF0",1759873812300,1.33818993,121970.0,121960.0,0.29075]
["bitfinex-derivatives","BTCF0:USTF0",1759873812498,1.33818993,121970.0,121960.0,1.03331]
["bitfinex-derivatives","BTCF0:USTF0",1759873813605,1.33818993,121970.0,121960.0,0.29075]
["bitfinex-derivatives","BTCF0:USTF0",1759873813806,1.33818993,121970.0,121960.0,1.03331]
["bitfinex-derivatives","BTCF0:USTF0",1759873815203,1.33818993,121970.0,121960.0,0.29075]
["bitfinex-derivatives","BTCF0:USTF0",1759873815403,1.33818993,121970.0,121960.0,1.03331]
["bitfinex-derivatives","BTCF0:USTF0",1759873819410,1.33818993,121970.0,121960.0,1.01997685]
["bitfinex-derivatives","BTCF0:USTF0",1759873820011,1.39699654,121970.0,121960.0,1.01997685]
["bitfinex-derivatives","BTCF0:USTF0",1759873820707,0.99999602,121970.0,121960.0,1.01997685]
["bitfinex-derivatives","BTCF0:USTF0",1759873820909,0.99999602,121970.0,121960.0,1.10192985]
["bitfinex-derivatives","BTCF0:USTF0",1759873821712,0.94118941,121970.0,121960.0,1.10192985]
["bitfinex-derivatives","BTCF0:USTF0",1759873822715,1.33818993,121970.0,121960.0,1.10192985]
["bitfinex-derivatives","BTCF0:USTF0",1759873824821,1.33818993,121970.0,121960.0,0.35936985]
["bitfinex-derivatives","BTCF0:USTF0",1759873825122,1.33818993,121970.0,121960.0,1.10192985]
["bitfinex-derivatives","BTCF0:USTF0",1759873826022,1.33818993,121970.0,121960.0,1.01993685]
["bitfinex-derivatives","BTCF0:USTF0",1759873826624,0.94118941,121970.0,121960.0,1.01993685]
["bitfinex-derivatives","BTCF0:USTF0",1759873827819,0.94118941,121970.0,121960.0,0.27741685]
["bitfinex-derivatives","BTCF0:USTF0",1759873828017,0.94118941,121970.0,121960.0,1.01993685]
["bitfinex-derivatives","BTCF0:USTF0",1759873828623,1.33818993,121970.0,121960.0,1.01993685]
["bitfinex-derivatives","BTCF0:USTF0",1759873831426,1.33818993,121970.0,121960.0,1.10188985]
["bitfinex-derivatives","BTCF0:USTF0",1759873833726,1.39699654,121970.0,121960.0,1.10188985]
["bitfinex-derivatives","BTCF0:USTF0",1759873835126,0.99999602,121970.0,121960.0,1.10188985]
["bitfinex-derivatives","BTCF0:USTF0",1759873835629,1.39699654,121970.0,121960.0,1.10188985]
["bitfinex-derivatives","BTCF0:USTF0",1759873836230,1.39699654,121970.0,121960.0,1.08855679]
["bitfinex-derivatives","BTCF0:USTF0",1759873836727,0.99999602,121970.0,121960.0,1.08855679]
["bitfinex-derivatives","BTCF0:USTF0",1759873838022,0.94118941,121970.0,121960.0,1.08855679]
["bitfinex-derivatives","BTCF0:USTF0",1759873839624,0.99999602,121970.0,121960.0,1.08855679]
["bitfinex-derivatives","BTCF0:USTF0",1759873843233,0.99974937,121970.0,121960.0,1.08855679]
["bitfinex-derivatives","BTCF0:USTF0",1759873843735,0.94094276,121970.0,121960.0,1.08855679]
["bitfinex-derivatives","BTCF0:USTF0",1759873843932,0.99974937,121970.0,121960.0,1.08855679]
["bitfinex-derivatives","BTCF0:USTF0",1759873845435,0.94094276,121970.0,121960.0,1.08855679]
["bitfinex-derivatives","BTCF0:USTF0",1759873845628,0.54418889,121970.0,121960.0,1.08855679]
["bitfinex-derivatives","BTCF0:USTF0",1759873845829,0.94094276,121970.0,121960.0,1.08855679]
["bitfinex-derivatives","BTCF0:USTF0",1759873846133,0.94094276,121970.0,121960.0,1.07522389]
["bitfinex-derivatives","BTCF0:USTF0",1759873846633,0.94094276,121970.0,121960.0,0.33821389]
["bitfinex-derivatives","BTCF0:USTF0",1759873846835,0.94094276,121970.0,121960.0,1.08065389]
["bitfinex-derivatives","BTCF0:USTF0",1759873856443,0.54418889,121970.0,121960.0,1.08065389]
["bitfinex-derivatives","BTCF0:USTF0",1759873856644,0.94094276,121970.0,121960.0,1.08065389]
["bitfinex-derivatives","BTCF0:USTF0",1759873857744,0.54418889,121970.0,121960.0,1.08065389]
["bitfinex-derivatives","BTCF0:USTF0",1759873857943,0.94094276,121970.0,121960.0,1.08065389]
["bitfinex-derivatives","BTCF0:USTF0",1759873867042,0.94094276,121970.0,121960.0,0.33821389]
["bitfinex-derivatives","BTCF0:USTF0",1759873867247,0.94094276,121970.0,121960.0,1.08053389]
["bitfinex-derivatives","BTCF0:USTF0",1759873868253,0.94094276,121970.0,121960.0,0.33821389]
["bitfinex-derivatives","BTCF0:USTF0",1759873868547,0.94094276,121970.0,121960.0,1.08053389]
["bitfinex-derivatives","BTCF0:USTF0",1759873871452,0.94094276,121970.0,121960.0,1.06720099]
["bitfinex-derivatives","BTCF0:USTF0",1759873871644,0.54418889,121970.0,121960.0,1.06720099]
["bitfinex-derivatives","BTCF0:USTF0",1759873871852,0.94094276,121970.0,121960.0,1.06720099]
["bitfinex-derivatives","BTCF0:USTF0",1759873873245,0.58013816,121970.0,121960.0,1.42800099]
["bitfinex-derivatives","BTCF0:USTF0",1759873873440,0.18338429,121970.0,121960.0,1.06720099]
["bitfinex-derivatives","BTCF0:USTF0",1759873873648,0.63894477,121970.0,121960.0,1.42800099]
["bitfinex-derivatives","BTCF0:USTF0",1759873875253,0.05931569,121970.0,121960.0,1.98733687]
["bitfinex-derivatives","BTCF0:USTF0",1759873875847,0.02431569,121970.0,121960.0,2.12343687]
["bitfinex-derivatives","BTCF0:USTF0",1759873876043,0.01306,121980.0,121970.0,0.0819447]
["bitfinex-derivatives","BTCF0:USTF0",1759873876248,0.01306,121980.0,121970.0,0.83949857]
["bitfinex-derivatives","BTCF0:USTF0",1759873876648,0.01306,121980.0,121970.0,0.43208123]
["bitfinex-derivatives","BTCF0:USTF0",1759873876849,0.01306,121980.0,121970.0,0.8288351]
["bitfinex-derivatives","BTCF0:USTF0",1759873877255,0.01706,121980.0,121970.0,0.8288351]
["bitfinex-derivatives","BTCF0:USTF0",1759873877753,0.01706,121980.0,121970.0,1.2288351]
["bitfinex-derivatives","BTCF0:USTF0",1759873878346,0.01706,121980.0,121970.0,1.2308351]
["bitfinex-derivatives","BTCF0:USTF0",1759873878347,0.04206,121980.0,121970.0,1.2308351]
["bitfinex-derivatives","BTCF0:USTF0",1759873878649,0.04206,121980.0,121970.0,1.23830208]
["bitfinex-derivatives","BTCF0:USTF0",1759873878856,0.029,121980.0,121970.0,1.23830208]
["bitfinex-derivatives","BTCF0:USTF0",1759873881855,0.029,121980.0,121970.0,1.47572007]
["bitfinex-derivatives","BTCF0:USTF0",1759873883457,0.04248,121980.0,121970.0,1.07149922]
["bitfinex-derivatives","BTCF0:USTF0",1759873883645,0.06462,121980.0,121970.0,0.43408123]
["bitfinex-derivatives","BTCF0:USTF0",1759873883851,0.94006734,121980.0,121970.0,2.40792]
["bitfinex-derivatives","BTCF0:USTF0",1759873884048,1.34006734,121980.0,121970.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1759873884263,1.34006734,121980.0,121970.0,0.74412]
["bitfinex-derivatives","BTCF0:USTF0",1759873887956,1.3591784,121980.0,121970.0,0.74412]
["bitfinex-derivatives","BTCF0:USTF0",1759873888146,0.56567066,121980.0,121970.0,0.74412]
["bitfinex-derivatives","BTCF0:USTF0",1759873888352,1.3591784,121980.0,121970.0,0.74412]
["bitfinex-derivatives","BTCF0:USTF0",1759873888851,0.96242453,121980.0,121970.0,0.74412]
["bitfinex-derivatives","BTCF0:USTF0",1759873889357,0.96242453,121980.0,121970.0,0.8260663]
["bitfinex-derivatives","BTCF0:USTF0",1759873889652,0.96242453,121980.0,121970.0,0.0839463]
["bitfinex-derivatives","BTCF0:USTF0",1759873889858,1.3591784,121980.0,121970.0,0.8260663]
["bitfinex-derivatives","BTCF0:USTF0",1759873892255,0.96242453,121980.0,121970.0,0.8260663]
["bitfinex-derivatives","BTCF0:USTF0",1759873895460,0.96242453,121980.0,121970.0,0.8260263]
["bitfinex-derivatives","BTCF0:USTF0",1759873896661,0.96242453,121980.0,121970.0,1.06344429]
["bitfinex-derivatives","BTCF0:USTF0",1759873896850,1.32322453,121980.0,121970.0,1.06344429]
["bitfinex-derivatives","BTCF0:USTF0",1759873899264,1.7199784,121980.0,121970.0,1.06344429]
["bitfinex-derivatives","BTCF0:USTF0",1759873901359,0.08373106,121980.0,121970.0,1.98358017]
["bitfinex-derivatives","BTCF0:USTF0",1759873901565,0.06159106,121980.0,121970.0,1.98358017]
["bitfinex-derivatives","BTCF0:USTF0",1759873902359,0.06159106,121980.0,121970.0,1.58358017]
["bitfinex-derivatives","BTCF0:USTF0",1759873903856,0.06159106,121980.0,121970.0,0.84150017]
["bitfinex-derivatives","BTCF0:USTF0",1759873904061,0.08478106,121980.0,121970.0,3.24738017]
["bitfinex-derivatives","BTCF0:USTF0",1759873904259,0.96347453,121980.0,121970.0,1.7477863]
["bitfinex-derivatives","BTCF0:USTF0",1759873904464,0.96347453,121980.0,121970.0,2.4898263]
["bitfinex-derivatives","BTCF0:USTF0",1759873904465,0.96047453,121980.0,121970.0,2.4898263]
["bitfinex-derivatives","BTCF0:USTF0",1759873905166,1.35712006,121980.0,121970.0,2.4898263]
["bitfinex-derivatives","BTCF0:USTF0",1759873905364,1.33912006,121980.0,121970.0,2.4878263]
["bitfinex-derivatives","BTCF0:USTF0",1759873905867,0.54572066,121980.0,121970.0,2.4878263]
["bitfinex-derivatives","BTCF0:USTF0",1759873906068,1.33912006,121980.0,121970.0,2.4878263]
["bitfinex-derivatives","BTCF0:USTF0",1759873906368,1.33912006,121980.0,121970.0,0.8239863]
["bitfinex-derivatives","BTCF0:USTF0",1759873906770,1.33912006,121980.0,121970.0,0.8239463]
["bitfinex-derivatives","BTCF0:USTF0",1759873908465,1.33912006,121980.0,121970.0,1.0877463]
["bitfinex-derivatives","BTCF0:USTF0",1759873910368,1.33912006,121980.0,121970.0,0.3457463]
["bitfinex-derivatives","BTCF0:USTF0",1759873910670,1.33912006,121980.0,121970.0,1.0877463]
["bitfinex-derivatives","BTCF0:USTF0",1759873912170,1.33912006,121980.0,121970.0,0.8239463]
["bitfinex-derivatives","BTCF0:USTF0",1759873916874,0.90652066,121980.0,121970.0,0.8239463]
["bitfinex-derivatives","BTCF0:USTF0",1759873917074,1.69992006,121980.0,121970.0,0.8239463]
["bitfinex-derivatives","BTCF0:USTF0",1759873918272,1.33912006,121980.0,121970.0,0.8239463]
["bitfinex-derivatives","BTCF0:USTF0",1759873919666,1.33912006,121980.0,121970.0,0.0819463]
["bitfinex-derivatives","BTCF0:USTF0",1759873919878,0.0954863,121970.0,121960.0,2.7670081]
["bitfinex-derivatives","BTCF0:USTF0",1759873920175,0.53329706,121970.0,121960.0,3.2451681]
["bitfinex-derivatives","BTCF0:USTF0",1759873920976,0.53929706,121970.0,121960.0,0.8394481]
["bitfinex-derivatives","BTCF0:USTF0",1759873921178,0.53929706,121970.0,121960.0,3.2451681]
["bitfinex-derivatives","BTCF0:USTF0",1759873921479,0.53929706,121970.0,121960.0,0.8394481]
["bitfinex-derivatives","BTCF0:USTF0",1759873921674,0.53929706,121970.0,121960.0,3.2451681]
["bitfinex-derivatives","BTCF0:USTF0",1759873922982,0.53929706,121970.0,121960.0,2.8843681]
["bitfinex-derivatives","BTCF0:USTF0",1759873924580,0.14259736,121970.0,121960.0,2.8843681]
["bitfinex-derivatives","BTCF0:USTF0",1759873924770,0.53929706,121970.0,121960.0,2.8843681]
["bitfinex-derivatives","BTCF0:USTF0",1759873926281,0.53929706,121970.0,121960.0,3.1481681]
["bitfinex-derivatives","BTCF0:USTF0",1759873932586,0.53929706,121970.0,121960.0,2.7514684]
["bitfinex-derivatives","BTCF0:USTF0",1759873932888,0.53929706,121970.0,121960.0,3.5448678]
["bitfinex-derivatives","BTCF0:USTF0",1759873933087,0.03865106,121970.0,121960.0,3.5448678]
["bitfinex-derivatives","BTCF0:USTF0",1759873933288,0.03865106,121970.0,121960.0,3.9056678]
["bitfinex-derivatives","BTCF0:USTF0",1759873933990,0.03865106,121970.0,121960.0,3.1122684]
["bitfinex-derivatives","BTCF0:USTF0",1759873934190,0.03865106,121970.0,121960.0,3.9056678]
["bitfinex-derivatives","BTCF0:USTF0",1759873937187,0.12059736,121970.0,121960.0,4.0417678]
["bitfinex-derivatives","BTCF0:USTF0",1759873937394,0.12059736,121970.0,121960.0,3.9056678]
["bitfinex-derivatives","BTCF0:USTF0",1759873937790,0.51729706,121970.0,121960.0,3.9056678]
["bitfinex-derivatives","BTCF0:USTF0",1759873938288,0.12059736,121970.0,121960.0,3.9056678]
["bitfinex-derivatives","BTCF0:USTF0",1759873938495,0.12059736,121970.0,121960.0,3.1122684]
["bitfinex-derivatives","BTCF0:USTF0",1759873938690,0.12059736,121970.0,121960.0,3.9056678]
["bitfinex-derivatives","BTCF0:USTF0",1759873938891,0.12059736,121970.0,121960.0,3.1122684]
["bitfinex-derivatives","BTCF0:USTF0",1759873939091,0.12059736,121970.0,121960.0,3.9056678]
["bitfinex-derivatives","BTCF0:USTF0",1759873947896,0.12059736,121970.0,121960.0,3.1122684]
["bitfinex-derivatives","BTCF0:USTF0",1759873948197,0.12059736,121970.0,121960.0,3.9056678]
["bitfinex-derivatives","BTCF0:USTF0",1759873957391,0.12059736,121970.0,121960.0,3.5448678]
["bitfinex-derivatives","BTCF0:USTF0",1759873957598,0.12059736,121970.0,121960.0,3.9056678]
["bitfinex-derivatives","BTCF0:USTF0",1759873958303,0.12059736,121970.0,121960.0,3.5448678]
["bitfinex-derivatives","BTCF0:USTF0",1759873958503,0.12059736,121970.0,121960.0,3.9056678]
["bitfinex-derivatives","BTCF0:USTF0",1759873959204,0.12059736,121970.0,121960.0,3.1122684]
["bitfinex-derivatives","BTCF0:USTF0",1759873959402,0.12059736,121970.0,121960.0,3.9056678]
["bitfinex-derivatives","BTCF0:USTF0",1759873963405,0.12059736,121970.0,121960.0,3.1122684]
["bitfinex-derivatives","BTCF0:USTF0",1759873963608,0.12059736,121970.0,121960.0,3.9056678]
["bitfinex-derivatives","BTCF0:USTF0",1759873965111,0.12059736,121970.0,121960.0,3.1122684]
["bitfinex-derivatives","BTCF0:USTF0",1759873965409,0.12059736,121970.0,121960.0,3.9056678]
["bitfinex-derivatives","BTCF0:USTF0",1759873967209,0.12059736,121970.0,121960.0,3.50889669]
["bitfinex-derivatives","BTCF0:USTF0",1759873968511,0.03865106,121970.0,121960.0,3.50889669]
["bitfinex-derivatives","BTCF0:USTF0",1759873969110,0.12059736,121970.0,121960.0,3.50889669]
["bitfinex-derivatives","BTCF0:USTF0",1759873974214,0.12072988,121970.0,121960.0,3.50889669]
["bitfinex-derivatives","BTCF0:USTF0",1759873974418,0.12072988,121970.0,121960.0,3.1122684]
["bitfinex-derivatives","BTCF0:USTF0",1759873974617,0.12072988,121970.0,121960.0,3.50889669]
["bitfinex-derivatives","BTCF0:USTF0",1759873975116,0.53948817,121970.0,121960.0,3.1120684]
["bitfinex-derivatives","BTCF0:USTF0",1759873976017,0.53948817,121970.0,121960.0,0.7065484]
["bitfinex-derivatives","BTCF0:USTF0",1759873976521,0.53948817,121970.0,121960.0,3.1120684]
["bitfinex-derivatives","BTCF0:USTF0",1759873977621,0.53948817,121970.0,121960.0,3.50869669]
["bitfinex-derivatives","BTCF0:USTF0",1759873977819,0.14285988,121970.0,121960.0,3.50869669]
["bitfinex-derivatives","BTCF0:USTF0",1759873981315,0.14285988,121970.0,121960.0,3.1120684]
["bitfinex-derivatives","BTCF0:USTF0",1759873982319,0.53948817,121970.0,121960.0,3.1120684]
["bitfinex-derivatives","BTCF0:USTF0",1759873985027,0.14285988,121970.0,121960.0,3.1120684]
["bitfinex-derivatives","BTCF0:USTF0",1759873986121,0.53948817,121970.0,121960.0,3.1120684]
["bitfinex-derivatives","BTCF0:USTF0",1759873988024,0.14285988,121970.0,121960.0,3.1120684]
["bitfinex-derivatives","BTCF0:USTF0",1759873997336,0.14285988,121970.0,121960.0,3.50869669]
["bitfinex-derivatives","BTCF0:USTF0",1759873997635,0.14285988,121970.0,121960.0,3.1120684]
["bitfinex-derivatives","BTCF0:USTF0",1759873997840,0.14285988,121970.0,121960.0,3.50869669]
["bitfinex-derivatives","BTCF0:USTF0",1759874000736,0.12072988,121970.0,121960.0,3.50869669]
["bitfinex-derivatives","BTCF0:USTF0",1759874001336,0.12072988,121970.0,121960.0,3.1120684]
["bitfinex-derivatives","BTCF0:USTF0",1759874001537,0.12072988,121970.0,121960.0,3.50869669]
["bitfinex-derivatives","BTCF0:USTF0",1759874002036,0.12072988,121970.0,121960.0,3.1120684]
["bitfinex-derivatives","BTCF0:USTF0",1759874002237,0.12072988,121970.0,121960.0,3.50869669]
["bitfinex-derivatives","BTCF0:USTF0",1759874002840,0.12072988,121970.0,121960.0,3.1120684]
["bitfinex-derivatives","BTCF0:USTF0",1759874003437,0.12072988,121970.0,121960.0,2.8482684]
["bitfinex-derivatives","BTCF0:USTF0",1759874003638,0.51735817,121970.0,121960.0,2.8482684]
["bitfinex-derivatives","BTCF0:USTF0",1759874004234,0.51735817,121970.0,121960.0,3.1120684]
["bitfinex-derivatives","BTCF0:USTF0",1759874005236,0.51735817,121970.0,121960.0,2.8482684]
["bitfinex-derivatives","BTCF0:USTF0",1759874005832,0.51735817,121970.0,121960.0,3.1120684]
["bitfinex-derivatives","BTCF0:USTF0",1759874006533,0.53999817,121970.0,121960.0,0.7065484]
["bitfinex-derivatives","BTCF0:USTF0",1759874006731,0.14336988,121970.0,121960.0,2.8481884]
["bitfinex-derivatives","BTCF0:USTF0",1759874006932,0.53999817,121970.0,121960.0,2.8481884]
["bitfinex-derivatives","BTCF0:USTF0",1759874007238,0.14336988,121970.0,121960.0,2.8481884]
["bitfinex-derivatives","BTCF0:USTF0",1759874007438,0.53999817,121970.0,121960.0,2.8481884]
["bitfinex-derivatives","BTCF0:USTF0",1759874009241,0.53999817,121970.0,121960.0,0.4427484]
["bitfinex-derivatives","BTCF0:USTF0",1759874009441,0.53999817,121970.0,121960.0,2.8481884]
["bitfinex-derivatives","BTCF0:USTF0",1759874009640,0.14336988,121970.0,121960.0,2.8481884]
["bitfinex-derivatives","BTCF0:USTF0",1759874009841,0.53999817,121970.0,121960.0,2.8481884]
["bitfinex-derivatives","BTCF0:USTF0",1759874010041,0.53999817,121970.0,121960.0,0.4427484]
["bitfinex-derivatives","BTCF0:USTF0",1759874010236,0.53999817,121970.0,121960.0,2.8481884]
["bitfinex-derivatives","BTCF0:USTF0",1759874010641,0.53999817,121970.0,121960.0,2.83752317]
["bitfinex-derivatives","BTCF0:USTF0",1759874013739,0.14336988,121970.0,121960.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759874013942,0.53999817,121970.0,121960.0,1.1024]
["bitfinex-derivatives","BTCF0:USTF0",1759874014945,0.14336988,121970.0,121960.0,1.184353]
["bitfinex-derivatives","BTCF0:USTF0",1759874015340,0.53999817,121970.0,121960.0,1.184353]
["bitfinex-derivatives","BTCF0:USTF0",1759874015838,0.14336988,121970.0,121960.0,1.184353]
["bitfinex-derivatives","BTCF0:USTF0",1759874016038,0.06142358,121970.0,121960.0,1.184353]
["bitfinex-derivatives","BTCF0:USTF0",1759874016238,0.06142358,121970.0,121960.0,1.58098129]
["bitfinex-derivatives","BTCF0:USTF0",1759874016947,0.03878358,121970.0,121960.0,1.58098129]
["bitfinex-derivatives","BTCF0:USTF0",1759874017739,0.03878358,121970.0,121960.0,1.184353]
["bitfinex-derivatives","BTCF0:USTF0",1759874017934,0.03878358,121970.0,121960.0,1.58098129]
["bitfinex-derivatives","BTCF0:USTF0",1759874021146,0.03878358,121970.0,121960.0,1.84478129]
["bitfinex-derivatives","BTCF0:USTF0",1759874022644,0.03878358,121970.0,121960.0,1.83411615]
["bitfinex-derivatives","BTCF0:USTF0",1759874028843,0.03878358,121970.0,121960.0,1.43748786]
["bitfinex-derivatives","BTCF0:USTF0",1759874029049,0.43543925,121970.0,121960.0,1.83414353]
["bitfinex-derivatives","BTCF0:USTF0",1759874030448,0.43543925,121970.0,121960.0,1.43748786]
["bitfinex-derivatives","BTCF0:USTF0",1759874030645,0.43543925,121970.0,121960.0,1.83414353]
["bitfinex-derivatives","BTCF0:USTF0",1759874030845,0.43543925,121970.0,121960.0,3.10132786]
["bitfinex-derivatives","BTCF0:USTF0",1759874031046,0.43543925,121970.0,121960.0,3.49798353]
["bitfinex-derivatives","BTCF0:USTF0",1759874031347,0.43543925,121970.0,121960.0,3.6308392]
["bitfinex-derivatives","BTCF0:USTF0",1759874031348,0.03878358,121970.0,121960.0,3.6308392]
["bitfinex-derivatives","BTCF0:USTF0",1759874031547,0.03878358,121970.0,121960.0,3.62017427]
["bitfinex-derivatives","BTCF0:USTF0",1759874035450,0.03878358,121970.0,121960.0,3.75637427]
["bitfinex-derivatives","BTCF0:USTF0",1759874035854,0.03878358,121970.0,121960.0,2.96306293]
["bitfinex-derivatives","BTCF0:USTF0",1759874036054,0.03878358,121970.0,121960.0,3.75637427]
["bitfinex-derivatives","BTCF0:USTF0",1759874038956,0.03878358,121970.0,121960.0,4.02017427]
["bitfinex-derivatives","BTCF0:USTF0",1759874040255,0.03878358,121970.0,121960.0,3.88397427]
["bitfinex-derivatives","BTCF0:USTF0",1759874044059,0.03878358,121970.0,121960.0,3.09066293]
["bitfinex-derivatives","BTCF0:USTF0",1759874044256,0.03878358,121970.0,121960.0,3.88397427]
["bitfinex-derivatives","BTCF0:USTF0",1759874049365,0.03878358,121970.0,121960.0,3.52317427]
["bitfinex-derivatives","BTCF0:USTF0",1759874049559,0.03878358,121970.0,121960.0,3.88397427]
["bitfinex-derivatives","BTCF0:USTF0",1759874050260,0.03878358,121970.0,121960.0,4.02017427]
["bitfinex-derivatives","BTCF0:USTF0",1759874052263,0.03883737,121970.0,121960.0,4.02017427]
["bitfinex-derivatives","BTCF0:USTF0",1759874059674,0.03883737,121970.0,121960.0,3.65937427]
["bitfinex-derivatives","BTCF0:USTF0",1759874059972,0.03883737,121970.0,121960.0,4.02017427]
["bitfinex-derivatives","BTCF0:USTF0",1759874065572,0.03883671,121970.0,121960.0,4.02017427]
["bitfinex-derivatives","BTCF0:USTF0",1759874066862,0.03883671,121970.0,121960.0,3.22686293]
["bitfinex-derivatives","BTCF0:USTF0",1759874067068,0.03883671,121970.0,121960.0,4.02017427]
["bitfinex-derivatives","BTCF0:USTF0",1759874070179,0.03883671,121970.0,121960.0,3.88397427]
["bitfinex-derivatives","BTCF0:USTF0",1759874078483,0.03883671,121970.0,121960.0,3.62017427]
["bitfinex-derivatives","BTCF0:USTF0",1759874079686,0.03883671,121970.0,121960.0,3.60951008]
["bitfinex-derivatives","BTCF0:USTF0",1759874083588,0.03883671,121970.0,121960.0,3.87331008]
["bitfinex-derivatives","BTCF0:USTF0",1759874085399,0.01954,121970.0,121960.0,3.87331008]
["bitfinex-derivatives","BTCF0:USTF0",1759874087690,0.03878853,121970.0,121960.0,3.87331008]
["bitfinex-derivatives","BTCF0:USTF0",1759874089998,0.03878853,121970.0,121960.0,3.60951008]
["bitfinex-derivatives","BTCF0:USTF0",1759874090699,0.03878853,121970.0,121960.0,3.74571008]
["bitfinex-derivatives","BTCF0:USTF0",1759874091000,0.03878853,121970.0,121960.0,3.34894606]
["bitfinex-derivatives","BTCF0:USTF0",1759874092196,0.03878853,121970.0,121960.0,2.95239874]
["bitfinex-derivatives","BTCF0:USTF0",1759874092399,0.03878853,121970.0,121960.0,3.34894606]
["bitfinex-derivatives","BTCF0:USTF0",1759874095398,0.03878853,121970.0,121960.0,3.61274606]
["bitfinex-derivatives","BTCF0:USTF0",1759874099907,0.02524853,121970.0,121960.0,3.61274606]
["bitfinex-derivatives","BTCF0:USTF0",1759874101908,0.03819853,121970.0,121960.0,3.21619874]
["bitfinex-derivatives","BTCF0:USTF0",1759874102104,0.03819853,121970.0,121960.0,3.25194606]
["bitfinex-derivatives","BTCF0:USTF0",1759874102304,0.03819853,121970.0,121960.0,3.61274606]
["bitfinex-derivatives","BTCF0:USTF0",1759874110016,0.03819853,121970.0,121960.0,0.842753]
["bitfinex-derivatives","BTCF0:USTF0",1759874110210,0.03819853,121970.0,121960.0,3.64398032]
["bitfinex-derivatives","BTCF0:USTF0",1759874115018,0.03819853,121970.0,121960.0,4.00478032]
["bitfinex-derivatives","BTCF0:USTF0",1759874115220,0.02524853,121970.0,121960.0,4.00478032]
["bitfinex-derivatives","BTCF0:USTF0",1759874116722,0.02524853,121970.0,121960.0,3.28318032]
["bitfinex-derivatives","BTCF0:USTF0",1759874116919,0.02524853,121970.0,121960.0,4.00478032]
["bitfinex-derivatives","BTCF0:USTF0",1759874117922,0.03819853,121970.0,121960.0,1.203553]
["bitfinex-derivatives","BTCF0:USTF0",1759874118116,0.03819853,121970.0,121960.0,4.00470032]
["bitfinex-derivatives","BTCF0:USTF0",1759874121225,0.02524853,121970.0,121960.0,4.00470032]
["bitfinex-derivatives","BTCF0:USTF0",1759874121425,0.03819853,121970.0,121960.0,1.203553]
["bitfinex-derivatives","BTCF0:USTF0",1759874121627,0.03819853,121970.0,121960.0,4.00470032]
["bitfinex-derivatives","BTCF0:USTF0",1759874130737,0.03819853,121970.0,121960.0,1.203553]
["bitfinex-derivatives","BTCF0:USTF0",1759874130937,0.03819853,121970.0,121960.0,4.00470032]
["bitfinex-derivatives","BTCF0:USTF0",1759874132537,0.03819544,121970.0,121960.0,4.00470032]
["bitfinex-derivatives","BTCF0:USTF0",1759874135139,0.03819544,121970.0,121960.0,3.28310032]
["bitfinex-derivatives","BTCF0:USTF0",1759874135438,0.03819544,121970.0,121960.0,4.00470032]
["bitfinex-derivatives","BTCF0:USTF0",1759874138641,0.03819544,121970.0,121960.0,3.608153]
["bitfinex-derivatives","BTCF0:USTF0",1759874138833,0.03819544,121970.0,121960.0,4.00470032]
["bitfinex-derivatives","BTCF0:USTF0",1759874149456,0.03819544,121970.0,121960.0,1.60010032]
["bitfinex-derivatives","BTCF0:USTF0",1759874149647,0.03819544,121970.0,121960.0,4.00462032]
["bitfinex-derivatives","BTCF0:USTF0",1759874153054,0.03819544,121970.0,121960.0,4.401212]
["bitfinex-derivatives","BTCF0:USTF0",1759874158252,0.03819544,121970.0,121960.0,1.203553]
["bitfinex-derivatives","BTCF0:USTF0",1759874158457,0.91671124,121970.0,121960.0,2.370273]
["bitfinex-derivatives","BTCF0:USTF0",1759874158756,0.83476494,121970.0,121960.0,3.5076425]
["bitfinex-derivatives","BTCF0:USTF0",1759874158951,0.43819544,121970.0,121960.0,3.5076425]
["bitfinex-derivatives","BTCF0:USTF0",1759874159151,0.83476494,121970.0,121960.0,3.5076425]
["bitfinex-derivatives","BTCF0:USTF0",1759874161857,0.83476494,121970.0,121960.0,3.111073]
["bitfinex-derivatives","BTCF0:USTF0",1759874162059,0.83476494,121970.0,121960.0,3.5076425]
["bitfinex-derivatives","BTCF0:USTF0",1759874162357,0.83476494,121970.0,121960.0,3.49697736]
["bitfinex-derivatives","BTCF0:USTF0",1759874162658,0.83476494,121970.0,121960.0,1.09245736]
["bitfinex-derivatives","BTCF0:USTF0",1759874162858,0.83476494,121970.0,121960.0,3.49697736]
["bitfinex-derivatives","BTCF0:USTF0",1759874167161,0.83476494,121970.0,121960.0,1.09245736]
["bitfinex-derivatives","BTCF0:USTF0",1759874167361,0.83476494,121970.0,121960.0,3.49701736]
["bitfinex-derivatives","BTCF0:USTF0",1759874168564,0.83476494,121970.0,121960.0,3.89358686]
["bitfinex-derivatives","BTCF0:USTF0",1759874172759,0.83476494,121970.0,121960.0,4.02978686]
["bitfinex-derivatives","BTCF0:USTF0",1759874173064,0.83476494,121970.0,121960.0,3.89358686]
["bitfinex-derivatives","BTCF0:USTF0",1759874174667,0.43819544,121970.0,121960.0,3.89358686]
["bitfinex-derivatives","BTCF0:USTF0",1759874174868,0.83476494,121970.0,121960.0,3.89358686]
["bitfinex-derivatives","BTCF0:USTF0",1759874178471,0.83476494,121970.0,121960.0,3.88292193]
["bitfinex-derivatives","BTCF0:USTF0",1759874180175,0.43819544,121970.0,121960.0,3.88292193]
["bitfinex-derivatives","BTCF0:USTF0",1759874180372,0.83476494,121970.0,121960.0,3.88292193]
["bitfinex-derivatives","BTCF0:USTF0",1759874180872,0.03819544,121970.0,121960.0,3.88292193]
["bitfinex-derivatives","BTCF0:USTF0",1759874181263,0.03819544,121970.0,121960.0,4.28292193]
["bitfinex-derivatives","BTCF0:USTF0",1759874181672,0.03819544,121970.0,121960.0,4.41912193]
["bitfinex-derivatives","BTCF0:USTF0",1759874182172,0.03819544,121970.0,121960.0,4.81569143]
["bitfinex-derivatives","BTCF0:USTF0",1759874182476,0.02524544,121970.0,121960.0,4.41912193]
["bitfinex-derivatives","BTCF0:USTF0",1759874182771,0.02524544,121970.0,121960.0,4.81569143]
["bitfinex-derivatives","BTCF0:USTF0",1759874182971,0.006,121970.0,121960.0,5.17649143]
["bitfinex-derivatives","BTCF0:USTF0",1759874188074,0.006,121970.0,121960.0,2.77193143]
["bitfinex-derivatives","BTCF0:USTF0",1759874189474,0.01964,121970.0,121960.0,2.37536193]
["bitfinex-derivatives","BTCF0:USTF0",1759874189673,0.01964,121970.0,121960.0,4.03908193]
["bitfinex-derivatives","BTCF0:USTF0",1759874190174,0.01964,121970.0,121960.0,5.17637143]
["bitfinex-derivatives","BTCF0:USTF0",1759874190377,0.01964,121970.0,121960.0,3.98666293]
["bitfinex-derivatives","BTCF0:USTF0",1759874190573,0.01964,121970.0,121960.0,5.17637143]
["bitfinex-derivatives","BTCF0:USTF0",1759874195977,0.006,121970.0,121960.0,5.17637143]
["bitfinex-derivatives","BTCF0:USTF0",1759874201379,0.006,121970.0,121960.0,4.45477143]
["bitfinex-derivatives","BTCF0:USTF0",1759874201573,0.006,121970.0,121960.0,5.17637143]
["bitfinex-derivatives","BTCF0:USTF0",1759874202380,0.006,121970.0,121960.0,4.77637143]
["bitfinex-derivatives","BTCF0:USTF0",1759874204683,0.006,121970.0,121960.0,4.05477143]
["bitfinex-derivatives","BTCF0:USTF0",1759874204981,0.006,121970.0,121960.0,4.51257143]
["bitfinex-derivatives","BTCF0:USTF0",1759874210784,0.01971,121970.0,121960.0,4.51257143]
["bitfinex-derivatives","BTCF0:USTF0",1759874213378,0.03883651,121970.0,121960.0,4.51257143]
["bitfinex-derivatives","BTCF0:USTF0",1759874213779,0.01971,121970.0,121960.0,4.51257143]
["bitfinex-derivatives","BTCF0:USTF0",1759874215191,0.01971,121970.0,121960.0,3.7193676]
["bitfinex-derivatives","BTCF0:USTF0",1759874215375,0.0388376,121970.0,121960.0,3.7193676]
["bitfinex-derivatives","BTCF0:USTF0",1759874218388,0.0388376,121970.0,121960.0,2.9977676]
["bitfinex-derivatives","BTCF0:USTF0",1759874218584,0.0388376,121970.0,121960.0,3.7193676]
["bitfinex-derivatives","BTCF0:USTF0",1759874220294,0.0388376,121970.0,121960.0,3.9831676]
["bitfinex-derivatives","BTCF0:USTF0",1759874221191,0.0251276,121970.0,121960.0,3.9831676]
["bitfinex-derivatives","BTCF0:USTF0",1759874221394,0.01348,121980.0,121970.0,0.0819463]
["bitfinex-derivatives","BTCF0:USTF0",1759874221695,0.01348,121980.0,121970.0,0.83925097]
["bitfinex-derivatives","BTCF0:USTF0",1759874222491,0.01448,121980.0,121970.0,0.83925097]
["bitfinex-derivatives","BTCF0:USTF0",1759874222699,0.01448,121980.0,121970.0,1.57981097]
["bitfinex-derivatives","BTCF0:USTF0",1759874222992,0.01748,121980.0,121970.0,1.57981097]
["bitfinex-derivatives","BTCF0:USTF0",1759874223384,0.01748,121980.0,121970.0,3.24337097]
["bitfinex-derivatives","BTCF0:USTF0",1759874226194,0.01748,121980.0,121970.0,3.50717097]
["bitfinex-derivatives","BTCF0:USTF0",1759874226597,0.01748,121980.0,121970.0,3.51531708]
["bitfinex-derivatives","BTCF0:USTF0",1759874233492,0.0364226,121980.0,121970.0,3.51531708]
["bitfinex-derivatives","BTCF0:USTF0",1759874235496,0.0364226,121980.0,121970.0,3.91182175]
["bitfinex-derivatives","BTCF0:USTF0",1759874236394,0.0364226,121980.0,121970.0,3.51531708]
["bitfinex-derivatives","BTCF0:USTF0",1759874240198,0.0364226,121980.0,121970.0,3.65151708]
["bitfinex-derivatives","BTCF0:USTF0",1759874240897,0.0364226,121980.0,121970.0,3.38771708]
["bitfinex-derivatives","BTCF0:USTF0",1759874242696,0.0364226,121980.0,121970.0,3.65151708]
["bitfinex-derivatives","BTCF0:USTF0",1759874244706,0.0364226,121980.0,121970.0,3.29071708]
["bitfinex-derivatives","BTCF0:USTF0",1759874244907,0.0364226,121980.0,121970.0,4.01231708]
["bitfinex-derivatives","BTCF0:USTF0",1759874245407,0.0364226,121980.0,121970.0,4.00165382]
["bitfinex-derivatives","BTCF0:USTF0",1759874246602,0.0364226,121980.0,121970.0,3.28005382]
["bitfinex-derivatives","BTCF0:USTF0",1759874246810,0.0364226,121980.0,121970.0,4.00165382]
["bitfinex-derivatives","BTCF0:USTF0",1759874261222,0.0364226,121980.0,121970.0,3.99099056]
["bitfinex-derivatives","BTCF0:USTF0",1759874268536,0.0364226,121980.0,121970.0,3.98032743]
["bitfinex-derivatives","BTCF0:USTF0",1759874273236,0.0364226,121980.0,121970.0,3.71652743]
["bitfinex-derivatives","BTCF0:USTF0",1759874275042,0.0364226,121980.0,121970.0,4.11294072]
["bitfinex-derivatives","BTCF0:USTF0",1759874282146,0.0364226,121980.0,121970.0,4.37674072]
["bitfinex-derivatives","BTCF0:USTF0",1759874288536,0.0229426,121980.0,121970.0,4.37674072]
["bitfinex-derivatives","BTCF0:USTF0",1759874288742,0.0367926,121980.0,121970.0,4.37674072]
["bitfinex-derivatives","BTCF0:USTF0",1759874297245,0.01385,121980.0,121970.0,4.37674072]
["bitfinex-derivatives","BTCF0:USTF0",1759874297445,0.01385,121980.0,121970.0,4.36607795]
["bitfinex-derivatives","BTCF0:USTF0",1759874306063,0.01385,121980.0,121970.0,3.96961897]
["bitfinex-derivatives","BTCF0:USTF0",1759874306268,0.01385,121980.0,121970.0,4.36607795]
["bitfinex-derivatives","BTCF0:USTF0",1759874309264,0.03261787,121980.0,121970.0,4.36607795]
["bitfinex-derivatives","BTCF0:USTF0",1759874314372,0.03261787,121980.0,121970.0,3.64447795]
["bitfinex-derivatives","BTCF0:USTF0",1759874314576,0.03261787,121980.0,121970.0,4.36607795]
["bitfinex-derivatives","BTCF0:USTF0",1759874316072,0.03261787,121980.0,121970.0,3.64447795]
["bitfinex-derivatives","BTCF0:USTF0",1759874316273,0.03261787,121980.0,121970.0,4.36607795]
["bitfinex-derivatives","BTCF0:USTF0",1759874317674,0.03261787,121980.0,121970.0,4.37207795]
["bitfinex-derivatives","BTCF0:USTF0",1759874319575,0.03261787,121980.0,121970.0,3.57915999]
["bitfinex-derivatives","BTCF0:USTF0",1759874319777,0.03261787,121980.0,121970.0,4.37207795]
["bitfinex-derivatives","BTCF0:USTF0",1759874324073,0.01876787,121980.0,121970.0,5.20833693]
["bitfinex-derivatives","BTCF0:USTF0",1759874324378,0.01275,122000.0,121990.0,0.2181329]
["bitfinex-derivatives","BTCF0:USTF0",1759874324574,0.07254572,122020.0,122010.0,0.0819195]
["bitfinex-derivatives","BTCF0:USTF0",1759874324880,0.01382,122020.0,122010.0,2.45938987]
["bitfinex-derivatives","BTCF0:USTF0",1759874326276,0.02082,122020.0,122010.0,2.45938987]
["bitfinex-derivatives","BTCF0:USTF0",1759874327581,0.01382,122040.0,122020.0,0.2181127]
["bitfinex-derivatives","BTCF0:USTF0",1759874327881,0.01382,122040.0,122030.0,2.7642]
["bitfinex-derivatives","BTCF0:USTF0",1759874328581,0.01482,122040.0,122030.0,2.7642]
["bitfinex-derivatives","BTCF0:USTF0",1759874328981,0.01482,122040.0,122030.0,2.846106]
["bitfinex-derivatives","BTCF0:USTF0",1759874329584,0.01482,122040.0,122030.0,3.206906]
["bitfinex-derivatives","BTCF0:USTF0",1759874329881,0.01482,122040.0,122030.0,3.211906]
["bitfinex-derivatives","BTCF0:USTF0",1759874330081,0.01482,122040.0,122030.0,4.00482396]
["bitfinex-derivatives","BTCF0:USTF0",1759874331482,0.01482,122040.0,122030.0,4.40950466]
["bitfinex-derivatives","BTCF0:USTF0",1759874334286,0.001,122040.0,122030.0,4.40950466]
["bitfinex-derivatives","BTCF0:USTF0",1759874334483,0.01382,122050.0,122040.0,0.0818993]
["bitfinex-derivatives","BTCF0:USTF0",1759874334681,0.01382,122050.0,122040.0,1.63207624]
["bitfinex-derivatives","BTCF0:USTF0",1759874334885,0.01382,122060.0,122050.0,0.0818926]
["bitfinex-derivatives","BTCF0:USTF0",1759874335085,0.01382,122060.0,122050.0,1.57903158]
["bitfinex-derivatives","BTCF0:USTF0",1759874336379,0.01582,122060.0,122050.0,1.57903158]
["bitfinex-derivatives","BTCF0:USTF0",1759874336584,0.0344004,122060.0,122050.0,1.58003158]
["bitfinex-derivatives","BTCF0:USTF0",1759874337188,0.0344004,122060.0,122050.0,1.57945181]
["bitfinex-derivatives","BTCF0:USTF0",1759874338689,0.0344004,122060.0,122050.0,1.97533102]
["bitfinex-derivatives","BTCF0:USTF0",1759874338986,0.01582,122060.0,122050.0,1.97533102]
["bitfinex-derivatives","BTCF0:USTF0",1759874339982,0.002,122060.0,122050.0,1.97533102]
["bitfinex-derivatives","BTCF0:USTF0",1759874340488,0.01382,122070.0,122060.0,0.0818859]
["bitfinex-derivatives","BTCF0:USTF0",1759874340678,0.01382,122070.0,122060.0,1.23444432]
["bitfinex-derivatives","BTCF0:USTF0",1759874341681,0.01782,122070.0,122060.0,1.23444432]
["bitfinex-derivatives","BTCF0:USTF0",1759874343089,0.01325,122080.0,122070.0,0.0818792]
["bitfinex-derivatives","BTCF0:USTF0",1759874343291,0.01325,122080.0,122070.0,1.96346347]
["bitfinex-derivatives","BTCF0:USTF0",1759874344294,0.01325,122080.0,122070.0,1.96546347]
["bitfinex-derivatives","BTCF0:USTF0",1759874344789,0.01325,122080.0,122070.0,1.97346347]
["bitfinex-derivatives","BTCF0:USTF0",1759874345090,0.01325,122080.0,122070.0,2.10966347]
["bitfinex-derivatives","BTCF0:USTF0",1759874346983,0.01325,122080.0,122070.0,3.21326347]
["bitfinex-derivatives","BTCF0:USTF0",1759874347184,0.01325,122090.0,122080.0,0.2180725]
["bitfinex-derivatives","BTCF0:USTF0",1759874347379,0.01325,122100.0,122090.0,0.2180658]
["bitfinex-derivatives","BTCF0:USTF0",1759874347584,0.01325,122100.0,122090.0,1.71434501]
["bitfinex-derivatives","BTCF0:USTF0",1759874347585,0.03163178,122100.0,122090.0,1.71434501]
["bitfinex-derivatives","BTCF0:USTF0",1759874347991,0.01325,122100.0,122090.0,1.71434501]
["bitfinex-derivatives","BTCF0:USTF0",1759874348790,0.01325,122100.0,122090.0,3.36734948]
["bitfinex-derivatives","BTCF0:USTF0",1759874349294,0.01325,122110.0,122100.0,0.2180591]
["bitfinex-derivatives","BTCF0:USTF0",1759874349487,0.01325,122110.0,122100.0,1.37886589]
["bitfinex-derivatives","BTCF0:USTF0",1759874351081,0.01325,122110.0,122100.0,1.38086589]
["bitfinex-derivatives","BTCF0:USTF0",1759874351283,0.01425,122110.0,122100.0,1.38086589]
["bitfinex-derivatives","BTCF0:USTF0",1759874355088,0.01425,122110.0,122100.0,2.08446589]
["bitfinex-derivatives","BTCF0:USTF0",1759874355293,0.01425,122110.0,122100.0,2.07381526]
["bitfinex-derivatives","BTCF0:USTF0",1759874356596,0.01325,122120.0,122110.0,0.2180524]
["bitfinex-derivatives","BTCF0:USTF0",1759874356896,0.01325,122120.0,122110.0,2.11009082]
["bitfinex-derivatives","BTCF0:USTF0",1759874358191,0.01325,122120.0,122110.0,2.11909082]
["bitfinex-derivatives","BTCF0:USTF0",1759874358695,0.01525,122120.0,122110.0,2.11909082]
["bitfinex-derivatives","BTCF0:USTF0",1759874359493,0.01325,122120.0,122110.0,2.12109082]
["bitfinex-derivatives","BTCF0:USTF0",1759874359691,0.03167283,122120.0,122110.0,3.78301082]
["bitfinex-derivatives","BTCF0:USTF0",1759874360092,0.01325,122130.0,122120.0,0.2180431]
["bitfinex-derivatives","BTCF0:USTF0",1759874360392,0.01325,122120.0,122110.0,2.1154922]
["bitfinex-derivatives","BTCF0:USTF0",1759874360598,0.41325,122120.0,122110.0,2.8550522]
["bitfinex-derivatives","BTCF0:USTF0",1759874360991,0.41325,122120.0,122110.0,3.25093141]
["bitfinex-derivatives","BTCF0:USTF0",1759874361188,0.41325,122120.0,122110.0,3.24193141]
["bitfinex-derivatives","BTCF0:USTF0",1759874361388,0.41325,122120.0,122110.0,3.23128002]
["bitfinex-derivatives","BTCF0:USTF0",1759874361600,0.42113694,122120.0,122110.0,3.23128002]
["bitfinex-derivatives","BTCF0:USTF0",1759874361788,0.42113694,122120.0,122110.0,3.23228002]
["bitfinex-derivatives","BTCF0:USTF0",1759874362393,0.83845615,122120.0,122110.0,0.43500081]
["bitfinex-derivatives","BTCF0:USTF0",1759874362599,0.83845615,122120.0,122110.0,2.4046]
["bitfinex-derivatives","BTCF0:USTF0",1759874362896,0.44257694,122120.0,122110.0,2.4864524]
["bitfinex-derivatives","BTCF0:USTF0",1759874363698,0.83845615,122120.0,122110.0,0.0848524]
["bitfinex-derivatives","BTCF0:USTF0",1759874363900,1.19925615,122120.0,122110.0,0.7408]
["bitfinex-derivatives","BTCF0:USTF0",1759874364099,0.80337694,122120.0,122110.0,0.7408]
["bitfinex-derivatives","BTCF0:USTF0",1759874364300,0.80337694,122120.0,122110.0,0.8226524]
["bitfinex-derivatives","BTCF0:USTF0",1759874364500,1.19925615,122120.0,122110.0,0.8226524]
["bitfinex-derivatives","BTCF0:USTF0",1759874364800,1.28110185,122120.0,122110.0,0.8226524]
["bitfinex-derivatives","BTCF0:USTF0",1759874365002,1.28410185,122120.0,122110.0,0.8216524]
["bitfinex-derivatives","BTCF0:USTF0",1759874365298,0.88822264,122120.0,122110.0,0.8216524]
["bitfinex-derivatives","BTCF0:USTF0",1759874365492,1.28410185,122120.0,122110.0,0.8216524]
["bitfinex-derivatives","BTCF0:USTF0",1759874365693,1.20325615,122120.0,122110.0,0.8216524]
["bitfinex-derivatives","BTCF0:USTF0",1759874367391,1.20325615,122120.0,122110.0,0.81099931]
["bitfinex-derivatives","BTCF0:USTF0",1759874368302,0.79949,122120.0,122110.0,1.20687852]
["bitfinex-derivatives","BTCF0:USTF0",1759874368703,0.03869,122120.0,122110.0,1.56767852]
["bitfinex-derivatives","BTCF0:USTF0",1759874369798,0.03669,122120.0,122110.0,1.56867852]
["bitfinex-derivatives","BTCF0:USTF0",1759874370200,0.03669,122120.0,122110.0,1.55536294]
["bitfinex-derivatives","BTCF0:USTF0",1759874370796,0.01525,122120.0,122110.0,1.55536294]
["bitfinex-derivatives","BTCF0:USTF0",1759874371001,0.01425,122120.0,122110.0,1.55536294]
["bitfinex-derivatives","BTCF0:USTF0",1759874372006,0.03265069,122120.0,122110.0,1.55536294]
["bitfinex-derivatives","BTCF0:USTF0",1759874372511,0.03265069,122120.0,122110.0,1.95536294]
["bitfinex-derivatives","BTCF0:USTF0",1759874372707,0.03265069,122120.0,122110.0,2.35124215]
["bitfinex-derivatives","BTCF0:USTF0",1759874373308,0.03265069,122120.0,122110.0,1.54883314]
["bitfinex-derivatives","BTCF0:USTF0",1759874373611,0.03265069,122120.0,122110.0,2.34059156]
["bitfinex-derivatives","BTCF0:USTF0",1759874375312,0.03265069,122120.0,122110.0,2.47669156]
["bitfinex-derivatives","BTCF0:USTF0",1759874375912,0.01325,122130.0,122120.0,0.0818457]
["bitfinex-derivatives","BTCF0:USTF0",1759874376113,0.01325,122130.0,122120.0,1.23440412]
["bitfinex-derivatives","BTCF0:USTF0",1759874376910,0.01525,122130.0,122120.0,1.23440412]
["bitfinex-derivatives","BTCF0:USTF0",1759874377311,0.01725,122130.0,122120.0,1.23440412]
["bitfinex-derivatives","BTCF0:USTF0",1759874377713,0.01725,122130.0,122120.0,1.63440412]
["bitfinex-derivatives","BTCF0:USTF0",1759874379414,0.01725,122130.0,122120.0,1.62375452]
["bitfinex-derivatives","BTCF0:USTF0",1759874380312,0.01725,122130.0,122120.0,1.61044259]
["bitfinex-derivatives","BTCF0:USTF0",1759874382315,0.01725,122130.0,122120.0,1.21044259]
["bitfinex-derivatives","BTCF0:USTF0",1759874385313,0.01725,122130.0,122120.0,1.33589327]
["bitfinex-derivatives","BTCF0:USTF0",1759874387816,0.01725,122130.0,122120.0,3.73765327]
["bitfinex-derivatives","BTCF0:USTF0",1759874388014,0.03557346,122130.0,122120.0,3.73765327]
["bitfinex-derivatives","BTCF0:USTF0",1759874388819,0.03557346,122130.0,122120.0,1.33589327]
["bitfinex-derivatives","BTCF0:USTF0",1759874389016,0.03557346,122130.0,122120.0,0.94001406]
["bitfinex-derivatives","BTCF0:USTF0",1759874389217,0.03557346,122130.0,122120.0,3.20563406]
["bitfinex-derivatives","BTCF0:USTF0",1759874389621,0.03557346,122130.0,122120.0,0.80391406]
["bitfinex-derivatives","BTCF0:USTF0",1759874389821,0.03557346,122130.0,122120.0,3.20563406]
["bitfinex-derivatives","BTCF0:USTF0",1759874392627,0.03557346,122130.0,122120.0,3.60151327]
["bitfinex-derivatives","BTCF0:USTF0",1759874392825,0.01325,122150.0,122120.0,3.60151327]
["bitfinex-derivatives","BTCF0:USTF0",1759874392826,0.02106,122160.0,122150.0,0.0818256]
["bitfinex-derivatives","BTCF0:USTF0",1759874393026,0.03406,122160.0,122150.0,0.8142959]
["bitfinex-derivatives","BTCF0:USTF0",1759874393226,0.03406,122160.0,122150.0,1.21017511]
["bitfinex-derivatives","BTCF0:USTF0",1759874393929,0.03906,122160.0,122150.0,1.21017511]
["bitfinex-derivatives","BTCF0:USTF0",1759874394128,0.44293921,122160.0,122150.0,0.8142559]
["bitfinex-derivatives","BTCF0:USTF0",1759874398734,0.04706,122160.0,122150.0,0.8142559]
["bitfinex-derivatives","BTCF0:USTF0",1759874398935,0.44293921,122160.0,122150.0,0.80360605]
["bitfinex-derivatives","BTCF0:USTF0",1759874399135,0.44254487,122160.0,122150.0,1.19909092]
["bitfinex-derivatives","BTCF0:USTF0",1759874400230,0.04706,122160.0,122150.0,1.55989092]
["bitfinex-derivatives","BTCF0:USTF0",1759874400537,0.04706,122160.0,122150.0,1.94206408]
["bitfinex-derivatives","BTCF0:USTF0",1759874400538,0.026,122160.0,122150.0,1.94206408]
["bitfinex-derivatives","BTCF0:USTF0",1759874401234,0.026,122160.0,122150.0,1.54657921]
["bitfinex-derivatives","BTCF0:USTF0",1759874404733,0.04423204,122160.0,122150.0,1.54657921]
["bitfinex-derivatives","BTCF0:USTF0",1759874405036,0.04423204,122160.0,122150.0,1.53593099]
["bitfinex-derivatives","BTCF0:USTF0",1759874408442,0.04423204,122160.0,122150.0,1.93141586]
["bitfinex-derivatives","BTCF0:USTF0",1759874408642,0.04423204,122160.0,122150.0,1.53593099]
["bitfinex-derivatives","BTCF0:USTF0",1759874408839,0.04423204,122160.0,122150.0,1.93141586]
["bitfinex-derivatives","BTCF0:USTF0",1759874410941,0.04423204,122160.0,122150.0,1.89484974]
["bitfinex-derivatives","BTCF0:USTF0",1759874411143,0.04423204,122160.0,122150.0,1.97667534]
["bitfinex-derivatives","BTCF0:USTF0",1759874411342,0.04423204,122160.0,122150.0,1.58119047]
["bitfinex-derivatives","BTCF0:USTF0",1759874411541,0.04423204,122160.0,122150.0,1.97667534]
["bitfinex-derivatives","BTCF0:USTF0",1759874412142,0.04423204,122160.0,122150.0,1.58119047]
["bitfinex-derivatives","BTCF0:USTF0",1759874412740,0.03623204,122160.0,122150.0,1.58319047]
["bitfinex-derivatives","BTCF0:USTF0",1759874414044,0.05919204,122160.0,122150.0,0.84011047]
["bitfinex-derivatives","BTCF0:USTF0",1759874414244,0.05419204,122160.0,122150.0,0.4446256]
["bitfinex-derivatives","BTCF0:USTF0",1759874414446,1.24516178,122160.0,122150.0,0.4446256]
["bitfinex-derivatives","BTCF0:USTF0",1759874414746,1.24516178,122160.0,122150.0,2.8482256]
["bitfinex-derivatives","BTCF0:USTF0",1759874414944,0.01327,122150.0,122140.0,2.1039101]
["bitfinex-derivatives","BTCF0:USTF0",1759874415143,0.43171487,122150.0,122140.0,0.0818301]
["bitfinex-derivatives","BTCF0:USTF0",1759874415340,0.44994691,122150.0,122140.0,2.4854701]
["bitfinex-derivatives","BTCF0:USTF0",1759874416034,0.44994691,122150.0,122140.0,2.88095497]
["bitfinex-derivatives","BTCF0:USTF0",1759874417444,0.45094691,122150.0,122140.0,2.88095497]
["bitfinex-derivatives","BTCF0:USTF0",1759874418347,0.45094691,122150.0,122140.0,0.0818301]
["bitfinex-derivatives","BTCF0:USTF0",1759874418541,0.45094691,122150.0,122140.0,2.88103497]
["bitfinex-derivatives","BTCF0:USTF0",1759874418740,0.45094691,122150.0,122140.0,2.88107497]
["bitfinex-derivatives","BTCF0:USTF0",1759874419748,0.45094691,122150.0,122140.0,2.4855901]
["bitfinex-derivatives","BTCF0:USTF0",1759874419941,0.45094691,122150.0,122140.0,2.88107497]
["bitfinex-derivatives","BTCF0:USTF0",1759874421846,0.05546204,122150.0,122140.0,2.88107497]
["bitfinex-derivatives","BTCF0:USTF0",1759874422046,0.45094691,122150.0,122140.0,2.88107497]
["bitfinex-derivatives","BTCF0:USTF0",1759874422344,0.53277251,122150.0,122140.0,2.4855901]
["bitfinex-derivatives","BTCF0:USTF0",1759874422648,0.53277251,122150.0,122140.0,2.88107497]
["bitfinex-derivatives","BTCF0:USTF0",1759874423948,0.13728764,122150.0,122140.0,2.88107497]
["bitfinex-derivatives","BTCF0:USTF0",1759874424144,0.53277251,122150.0,122140.0,2.88107497]
["bitfinex-derivatives","BTCF0:USTF0",1759874424749,0.53277251,122150.0,122140.0,2.79924487]
["bitfinex-derivatives","BTCF0:USTF0",1759874426952,0.51454047,122150.0,122140.0,2.79924487]
["bitfinex-derivatives","BTCF0:USTF0",1759874427152,0.53273279,122150.0,122140.0,2.79924487]
["bitfinex-derivatives","BTCF0:USTF0",1759874427654,0.51454047,122150.0,122140.0,2.79924487]
["bitfinex-derivatives","BTCF0:USTF0",1759874429851,0.5328223,122150.0,122140.0,2.79924487]
["bitfinex-derivatives","BTCF0:USTF0",1759874431661,0.5328223,122150.0,122140.0,1.13748487]
["bitfinex-derivatives","BTCF0:USTF0",1759874431851,0.9328223,122150.0,122140.0,0.742]
["bitfinex-derivatives","BTCF0:USTF0",1759874432049,0.0957423,122140.0,122130.0,2.41772487]
["bitfinex-derivatives","BTCF0:USTF0",1759874432251,0.0957423,122140.0,122130.0,3.15968487]
["bitfinex-derivatives","BTCF0:USTF0",1759874432252,0.509509,122140.0,122130.0,3.15968487]
["bitfinex-derivatives","BTCF0:USTF0",1759874432553,0.530739,122140.0,122130.0,0.75628487]
["bitfinex-derivatives","BTCF0:USTF0",1759874432855,0.530739,122140.0,122130.0,3.15968487]
["bitfinex-derivatives","BTCF0:USTF0",1759874433954,0.530739,122140.0,122130.0,3.16068487]
["bitfinex-derivatives","BTCF0:USTF0",1759874435059,0.13525413,122140.0,122130.0,3.16068487]
["bitfinex-derivatives","BTCF0:USTF0",1759874435260,0.530739,122140.0,122130.0,3.16068487]
["bitfinex-derivatives","BTCF0:USTF0",1759874436154,0.530739,122140.0,122130.0,2.7652]
["bitfinex-derivatives","BTCF0:USTF0",1759874436354,0.530739,122140.0,122130.0,3.16068487]
["bitfinex-derivatives","BTCF0:USTF0",1759874439759,0.92622387,122140.0,122130.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1759874439956,1.32622387,122140.0,122130.0,0.74288]
["bitfinex-derivatives","BTCF0:USTF0",1759874440355,1.32622387,122140.0,122130.0,0.72956621]
["bitfinex-derivatives","BTCF0:USTF0",1759874440961,1.32822387,122140.0,122130.0,0.72956621]
["bitfinex-derivatives","BTCF0:USTF0",1759874441462,1.32922387,122140.0,122130.0,0.72956621]
["bitfinex-derivatives","BTCF0:USTF0",1759874442360,0.92922387,122140.0,122130.0,0.72956621]
["bitfinex-derivatives","BTCF0:USTF0",1759874445057,0.13825413,122140.0,122130.0,0.72956621]
["bitfinex-derivatives","BTCF0:USTF0",1759874445262,0.92922387,122140.0,122130.0,0.72956621]
["bitfinex-derivatives","BTCF0:USTF0",1759874449569,0.92922387,122140.0,122130.0,1.12505108]
["bitfinex-derivatives","BTCF0:USTF0",1759874450669,0.92924622,122140.0,122130.0,1.12505108]
["bitfinex-derivatives","BTCF0:USTF0",1759874452867,0.92924622,122140.0,122130.0,0.72956621]
["bitfinex-derivatives","BTCF0:USTF0",1759874454673,0.13827648,122140.0,122130.0,0.72956621]
["bitfinex-derivatives","BTCF0:USTF0",1759874454869,0.13827648,122140.0,122130.0,1.12505108]
["bitfinex-derivatives","BTCF0:USTF0",1759874455074,0.92924622,122140.0,122130.0,1.12505108]
["bitfinex-derivatives","BTCF0:USTF0",1759874457476,0.92924622,122140.0,122130.0,0.39548487]
["bitfinex-derivatives","BTCF0:USTF0",1759874457675,0.92924622,122140.0,122130.0,1.13688487]
["bitfinex-derivatives","BTCF0:USTF0",1759874458675,0.92924622,122140.0,122130.0,0.39548487]
["bitfinex-derivatives","BTCF0:USTF0",1759874458975,0.92924622,122140.0,122130.0,1.13684487]
["bitfinex-derivatives","BTCF0:USTF0",1759874459175,0.53391059,122140.0,122130.0,0.74136]
["bitfinex-derivatives","BTCF0:USTF0",1759874460171,0.53391059,122140.0,122120.0,0.83827421]
["bitfinex-derivatives","BTCF0:USTF0",1759874460370,0.1169557,122120.0,122110.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759874460576,0.53089399,122120.0,122110.0,1.10208]
["bitfinex-derivatives","BTCF0:USTF0",1759874461676,0.53089399,122120.0,122110.0,1.10408]
["bitfinex-derivatives","BTCF0:USTF0",1759874462576,0.53089399,122120.0,122110.0,1.10208]
["bitfinex-derivatives","BTCF0:USTF0",1759874463075,0.53904743,122120.0,122110.0,1.10308]
["bitfinex-derivatives","BTCF0:USTF0",1759874463476,0.14341332,122120.0,122110.0,1.10308]
["bitfinex-derivatives","BTCF0:USTF0",1759874463776,0.53904743,122120.0,122110.0,1.10208]
["bitfinex-derivatives","BTCF0:USTF0",1759874464267,0.53904743,122120.0,122110.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759874464473,0.53904743,122120.0,122110.0,1.10204]
["bitfinex-derivatives","BTCF0:USTF0",1759874465076,0.14341332,122120.0,122110.0,1.10204]
["bitfinex-derivatives","BTCF0:USTF0",1759874465281,0.53904743,122120.0,122110.0,1.10204]
["bitfinex-derivatives","BTCF0:USTF0",1759874465578,0.14341332,122120.0,122110.0,1.10204]
["bitfinex-derivatives","BTCF0:USTF0",1759874465775,0.53904743,122120.0,122110.0,1.10204]
["bitfinex-derivatives","BTCF0:USTF0",1759874466574,0.1032324,122110.0,122100.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759874466777,0.53090069,122110.0,122100.0,2.02256]
["bitfinex-derivatives","BTCF0:USTF0",1759874466977,0.53090069,122110.0,122100.0,2.76372]
["bitfinex-derivatives","BTCF0:USTF0",1759874467578,0.53090069,122110.0,122100.0,2.76472]
["bitfinex-derivatives","BTCF0:USTF0",1759874468077,0.53090069,122110.0,122100.0,2.76672]
["bitfinex-derivatives","BTCF0:USTF0",1759874469180,0.44625163,122110.0,122100.0,2.76672]
["bitfinex-derivatives","BTCF0:USTF0",1759874470579,0.44625211,122110.0,122100.0,2.76672]
["bitfinex-derivatives","BTCF0:USTF0",1759874470877,0.80705211,122110.0,122100.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1759874471081,1.20705211,122110.0,122100.0,0.74416]
["bitfinex-derivatives","BTCF0:USTF0",1759874471479,1.20705211,122110.0,122100.0,0.73350551]
["bitfinex-derivatives","BTCF0:USTF0",1759874472383,0.1169758,122090.0,122080.0,2.41549335]
["bitfinex-derivatives","BTCF0:USTF0",1759874472682,0.13528046,122090.0,122080.0,3.15665335]
["bitfinex-derivatives","BTCF0:USTF0",1759874472885,0.13528046,122090.0,122080.0,0.75365335]
["bitfinex-derivatives","BTCF0:USTF0",1759874473076,0.13528046,122090.0,122080.0,3.15665335]
["bitfinex-derivatives","BTCF0:USTF0",1759874473480,0.13528046,122090.0,122080.0,3.15965335]
["bitfinex-derivatives","BTCF0:USTF0",1759874474483,0.13528046,122090.0,122080.0,3.16565335]
["bitfinex-derivatives","BTCF0:USTF0",1759874474686,0.13528046,122090.0,122080.0,0.76265335]
["bitfinex-derivatives","BTCF0:USTF0",1759874474880,0.13528046,122090.0,122080.0,3.16565335]
["bitfinex-derivatives","BTCF0:USTF0",1759874475986,0.13528046,122090.0,122080.0,2.8546683]
["bitfinex-derivatives","BTCF0:USTF0",1759874478991,0.13528046,122090.0,122080.0,3.16565335]
["bitfinex-derivatives","BTCF0:USTF0",1759874480995,0.13528046,122090.0,122080.0,2.8546683]
["bitfinex-derivatives","BTCF0:USTF0",1759874481196,0.44626551,122090.0,122080.0,2.8546683]
["bitfinex-derivatives","BTCF0:USTF0",1759874481593,0.44626551,122090.0,122080.0,2.7728]
["bitfinex-derivatives","BTCF0:USTF0",1759874481800,0.44626551,122090.0,122080.0,1.1108]
["bitfinex-derivatives","BTCF0:USTF0",1759874482098,0.46226551,122090.0,122080.0,1.1018]
["bitfinex-derivatives","BTCF0:USTF0",1759874482987,0.46226551,122090.0,122080.0,0.741]
["bitfinex-derivatives","BTCF0:USTF0",1759874483193,1.22306551,122090.0,122080.0,0.741]
["bitfinex-derivatives","BTCF0:USTF0",1759874483395,1.22306551,122090.0,122080.0,0.72768001]
["bitfinex-derivatives","BTCF0:USTF0",1759874483897,0.86226551,122090.0,122080.0,0.72768001]
["bitfinex-derivatives","BTCF0:USTF0",1759874484891,1.22306551,122090.0,122080.0,0.72768001]
["bitfinex-derivatives","BTCF0:USTF0",1759874486195,0.91208046,122090.0,122080.0,0.72768001]
["bitfinex-derivatives","BTCF0:USTF0",1759874486399,1.22306551,122090.0,122080.0,0.72768001]
["bitfinex-derivatives","BTCF0:USTF0",1759874488599,0.1167892,122070.0,122060.0,0.08195807]
["bitfinex-derivatives","BTCF0:USTF0",1759874488800,0.80687891,122070.0,122060.0,0.8228859]
["bitfinex-derivatives","BTCF0:USTF0",1759874489002,0.80687891,122070.0,122060.0,0.741]
["bitfinex-derivatives","BTCF0:USTF0",1759874490496,1.12386396,122070.0,122060.0,0.741]
["bitfinex-derivatives","BTCF0:USTF0",1759874490698,1.12686396,122070.0,122060.0,0.741]
["bitfinex-derivatives","BTCF0:USTF0",1759874493702,1.12686396,122070.0,122040.0,2.105055]
["bitfinex-derivatives","BTCF0:USTF0",1759874493703,0.1168026,122050.0,122040.0,2.105055]
["bitfinex-derivatives","BTCF0:USTF0",1759874493907,0.13510726,122050.0,122040.0,2.846055]
["bitfinex-derivatives","BTCF0:USTF0",1759874495201,0.13510726,122050.0,122040.0,2.982155]
["bitfinex-derivatives","BTCF0:USTF0",1759874495401,0.13510726,122050.0,122040.0,2.846055]
["bitfinex-derivatives","BTCF0:USTF0",1759874496000,0.13510726,122050.0,122040.0,3.15704005]
["bitfinex-derivatives","BTCF0:USTF0",1759874498502,0.14309324,122050.0,122040.0,3.15704005]
["bitfinex-derivatives","BTCF0:USTF0",1759874500906,0.14309324,122050.0,122040.0,3.11704005]
["bitfinex-derivatives","BTCF0:USTF0",1759874503909,0.14309324,122050.0,122040.0,3.15704005]
["bitfinex-derivatives","BTCF0:USTF0",1759874505415,0.14309324,122050.0,122040.0,2.846055]
["bitfinex-derivatives","BTCF0:USTF0",1759874505712,0.14309324,122050.0,122040.0,3.15704005]
["bitfinex-derivatives","BTCF0:USTF0",1759874508719,0.14309324,122050.0,122040.0,1.01748005]
["bitfinex-derivatives","BTCF0:USTF0",1759874509015,0.14309324,122050.0,122040.0,1.75820005]
["bitfinex-derivatives","BTCF0:USTF0",1759874510215,0.14309324,122050.0,122040.0,1.49440005]
["bitfinex-derivatives","BTCF0:USTF0",1759874512015,0.14309324,122050.0,122040.0,1.13360005]
["bitfinex-derivatives","BTCF0:USTF0",1759874512213,0.14309324,122050.0,122040.0,1.49440005]
["bitfinex-derivatives","BTCF0:USTF0",1759874513618,0.03118466,122050.0,122040.0,2.2053851]
["bitfinex-derivatives","BTCF0:USTF0",1759874513814,0.01888,122070.0,122060.0,0.0818859]
["bitfinex-derivatives","BTCF0:USTF0",1759874514119,0.01888,122070.0,122060.0,1.49435095]
["bitfinex-derivatives","BTCF0:USTF0",1759874514416,0.07761858,122070.0,122060.0,1.4810296]
["bitfinex-derivatives","BTCF0:USTF0",1759874514811,0.02188,122070.0,122060.0,1.4810296]
["bitfinex-derivatives","BTCF0:USTF0",1759874515208,0.02188,122070.0,122060.0,2.2418296]
["bitfinex-derivatives","BTCF0:USTF0",1759874515418,0.01288,122080.0,122070.0,0.0818792]
["bitfinex-derivatives","BTCF0:USTF0",1759874515613,0.01288,122080.0,122070.0,1.0646493]
["bitfinex-derivatives","BTCF0:USTF0",1759874515914,0.01288,122080.0,122070.0,1.4646493]
["bitfinex-derivatives","BTCF0:USTF0",1759874516116,0.01339,122090.0,122080.0,0.0818725]
["bitfinex-derivatives","BTCF0:USTF0",1759874516316,0.01339,122090.0,122080.0,3.15717755]
["bitfinex-derivatives","BTCF0:USTF0",1759874516709,0.01339,122090.0,122080.0,3.55717755]
["bitfinex-derivatives","BTCF0:USTF0",1759874517414,0.01339,122100.0,122090.0,0.0818658]
["bitfinex-derivatives","BTCF0:USTF0",1759874517620,0.01339,122100.0,122090.0,0.75365085]
["bitfinex-derivatives","BTCF0:USTF0",1759874518022,0.01339,122100.0,122090.0,0.4426658]
["bitfinex-derivatives","BTCF0:USTF0",1759874518221,0.01339,122100.0,122090.0,0.75365085]
["bitfinex-derivatives","BTCF0:USTF0",1759874518423,0.01339,122100.0,122090.0,0.4426658]
["bitfinex-derivatives","BTCF0:USTF0",1759874518626,0.03594,122100.0,122090.0,2.8460258]
["bitfinex-derivatives","BTCF0:USTF0",1759874518825,0.03594,122100.0,122090.0,3.15701085]
["bitfinex-derivatives","BTCF0:USTF0",1759874519323,0.04207551,122100.0,122090.0,3.15701085]
["bitfinex-derivatives","BTCF0:USTF0",1759874519520,0.04707551,122100.0,122090.0,3.15701085]
["bitfinex-derivatives","BTCF0:USTF0",1759874521128,0.04707551,122100.0,122090.0,3.15698525]
["bitfinex-derivatives","BTCF0:USTF0",1759874522224,0.04707551,122100.0,122090.0,1.49450525]
["bitfinex-derivatives","BTCF0:USTF0",1759874522423,0.35803496,122100.0,122090.0,0.4426658]
["bitfinex-derivatives","BTCF0:USTF0",1759874522628,0.66899441,122100.0,122090.0,2.8457858]
["bitfinex-derivatives","BTCF0:USTF0",1759874522829,0.35803496,122100.0,122090.0,3.15674525]
["bitfinex-derivatives","BTCF0:USTF0",1759874523726,0.35803496,122100.0,122090.0,0.75362525]
["bitfinex-derivatives","BTCF0:USTF0",1759874523929,0.35803496,122100.0,122090.0,1.49442525]
["bitfinex-derivatives","BTCF0:USTF0",1759874524229,0.35803496,122100.0,122090.0,1.75822525]
["bitfinex-derivatives","BTCF0:USTF0",1759874524730,0.04707551,122100.0,122090.0,1.75822525]
["bitfinex-derivatives","BTCF0:USTF0",1759874525228,0.35803496,122100.0,122090.0,1.75822525]
["bitfinex-derivatives","BTCF0:USTF0",1759874525826,0.37601752,122100.0,122090.0,1.75822525]
["bitfinex-derivatives","BTCF0:USTF0",1759874527326,0.06505807,122100.0,122090.0,1.75822525]
["bitfinex-derivatives","BTCF0:USTF0",1759874527531,0.37601752,122100.0,122090.0,1.75822525]
["bitfinex-derivatives","BTCF0:USTF0",1759874528732,0.06505807,122100.0,122090.0,1.75822525]
["bitfinex-derivatives","BTCF0:USTF0",1759874529133,0.37601752,122100.0,122090.0,1.75822525]
["bitfinex-derivatives","BTCF0:USTF0",1759874530135,0.37601752,122100.0,122090.0,1.4472658]
["bitfinex-derivatives","BTCF0:USTF0",1759874530324,0.06505807,122100.0,122090.0,1.75822525]
["bitfinex-derivatives","BTCF0:USTF0",1759874530530,0.37601752,122100.0,122090.0,1.75822525]
["bitfinex-derivatives","BTCF0:USTF0",1759874531223,0.37601752,122100.0,122090.0,1.49442525]
["bitfinex-derivatives","BTCF0:USTF0",1759874531829,0.06505807,122100.0,122090.0,1.49442525]
["bitfinex-derivatives","BTCF0:USTF0",1759874532032,0.37601752,122100.0,122090.0,1.49442525]
["bitfinex-derivatives","BTCF0:USTF0",1759874533132,0.06505807,122100.0,122090.0,1.49442525]
["bitfinex-derivatives","BTCF0:USTF0",1759874533335,0.37601752,122100.0,122090.0,1.49442525]
["bitfinex-derivatives","BTCF0:USTF0",1759874534035,0.04250807,122100.0,122090.0,1.8053847]
["bitfinex-derivatives","BTCF0:USTF0",1759874534237,0.02452551,122100.0,122090.0,2.0691847]
["bitfinex-derivatives","BTCF0:USTF0",1759874534636,0.02452551,122100.0,122090.0,1.8053847]
["bitfinex-derivatives","BTCF0:USTF0",1759874535135,0.02452551,122100.0,122090.0,2.2053847]
["bitfinex-derivatives","BTCF0:USTF0",1759874535536,0.02452551,122100.0,122090.0,1.89442525]
["bitfinex-derivatives","BTCF0:USTF0",1759874536535,0.02452551,122100.0,122090.0,2.2053847]
["bitfinex-derivatives","BTCF0:USTF0",1759874537532,0.02452551,122100.0,122090.0,1.89442525]
["bitfinex-derivatives","BTCF0:USTF0",1759874537731,0.02452551,122100.0,122090.0,1.90248748]
["bitfinex-derivatives","BTCF0:USTF0",1759874538834,0.02452551,122100.0,122090.0,1.89442525]
["bitfinex-derivatives","BTCF0:USTF0",1759874539035,0.02452551,122100.0,122090.0,2.2053847]
["bitfinex-derivatives","BTCF0:USTF0",1759874539337,0.02452551,122100.0,122090.0,1.89442525]
["bitfinex-derivatives","BTCF0:USTF0",1759874540137,0.02452551,122100.0,122090.0,2.2053847]
["bitfinex-derivatives","BTCF0:USTF0",1759874540330,0.04251725,122100.0,122090.0,2.2053847]
["bitfinex-derivatives","BTCF0:USTF0",1759874540530,0.04251725,122100.0,122090.0,1.89442525]
["bitfinex-derivatives","BTCF0:USTF0",1759874540740,0.04251725,122100.0,122090.0,1.5834658]
["bitfinex-derivatives","BTCF0:USTF0",1759874541233,0.04251725,122100.0,122090.0,1.89442525]
["bitfinex-derivatives","BTCF0:USTF0",1759874541945,0.04251725,122100.0,122090.0,0.75362525]
["bitfinex-derivatives","BTCF0:USTF0",1759874542140,0.3760267,122100.0,122090.0,3.15614525]
["bitfinex-derivatives","BTCF0:USTF0",1759874542935,0.3760267,122100.0,122090.0,0.75362525]
["bitfinex-derivatives","BTCF0:USTF0",1759874543136,1.08698615,122100.0,122090.0,2.1046258]
["bitfinex-derivatives","BTCF0:USTF0",1759874543437,1.16884525,122100.0,122090.0,0.8225858]
["bitfinex-derivatives","BTCF0:USTF0",1759874543837,0.0131,122090.0,122080.0,0.4426685]
["bitfinex-derivatives","BTCF0:USTF0",1759874544034,0.7394347,122090.0,122080.0,1.1835085]
["bitfinex-derivatives","BTCF0:USTF0",1759874544237,0.75742644,122090.0,122080.0,0.8227085]
["bitfinex-derivatives","BTCF0:USTF0",1759874544536,0.1180625,122080.0,122070.0,0.4426753]
["bitfinex-derivatives","BTCF0:USTF0",1759874544838,0.0138,122070.0,122060.0,2.1046398]
["bitfinex-derivatives","BTCF0:USTF0",1759874545138,0.34275119,122070.0,122060.0,2.8457198]
["bitfinex-derivatives","BTCF0:USTF0",1759874545335,0.3488867,122070.0,122060.0,2.8457198]
["bitfinex-derivatives","BTCF0:USTF0",1759874546841,0.03792725,122070.0,122060.0,3.4676387]
["bitfinex-derivatives","BTCF0:USTF0",1759874547134,0.03792725,122070.0,122060.0,3.8676387]
["bitfinex-derivatives","BTCF0:USTF0",1759874547338,0.01993551,122070.0,122060.0,3.8676387]
["bitfinex-derivatives","BTCF0:USTF0",1759874547740,0.02193551,122070.0,122060.0,3.8676387]
["bitfinex-derivatives","BTCF0:USTF0",1759874548241,0.02193551,122070.0,122060.0,4.18759815]
["bitfinex-derivatives","BTCF0:USTF0",1759874548441,0.0138,122080.0,122070.0,0.0818792]
["bitfinex-derivatives","BTCF0:USTF0",1759874548736,0.03161521,122080.0,122070.0,1.0645981]
["bitfinex-derivatives","BTCF0:USTF0",1759874549039,0.03161521,122080.0,122070.0,1.4645981]
["bitfinex-derivatives","BTCF0:USTF0",1759874549938,0.03461521,122080.0,122070.0,1.4715981]
["bitfinex-derivatives","BTCF0:USTF0",1759874550241,0.03461521,122080.0,122070.0,1.78255755]
["bitfinex-derivatives","BTCF0:USTF0",1759874550538,0.0131,122090.0,122080.0,0.0818725]
["bitfinex-derivatives","BTCF0:USTF0",1759874550740,0.0131,122090.0,122080.0,1.8059914]
["bitfinex-derivatives","BTCF0:USTF0",1759874551943,0.0131,122090.0,122080.0,1.8109914]
["bitfinex-derivatives","BTCF0:USTF0",1759874552841,0.0161,122090.0,122080.0,1.8109914]
["bitfinex-derivatives","BTCF0:USTF0",1759874553039,0.0161,122090.0,122080.0,1.1890725]
["bitfinex-derivatives","BTCF0:USTF0",1759874553236,0.34944945,122090.0,122080.0,0.4476725]
["bitfinex-derivatives","BTCF0:USTF0",1759874553441,0.03849,122090.0,122080.0,2.8512325]
["bitfinex-derivatives","BTCF0:USTF0",1759874553642,0.34944945,122090.0,122080.0,3.16219195]
["bitfinex-derivatives","BTCF0:USTF0",1759874553844,0.03849,122090.0,122080.0,3.16219195]
["bitfinex-derivatives","BTCF0:USTF0",1759874554143,0.0161,122090.0,122080.0,3.4731514]
["bitfinex-derivatives","BTCF0:USTF0",1759874561340,0.0161,122090.0,122080.0,1.0695914]
["bitfinex-derivatives","BTCF0:USTF0",1759874561543,0.0161,122090.0,122080.0,0.4476725]
["bitfinex-derivatives","BTCF0:USTF0",1759874561740,0.32705945,122090.0,122080.0,3.151578]
["bitfinex-derivatives","BTCF0:USTF0",1759874562340,0.34479791,122090.0,122080.0,3.151578]
["bitfinex-derivatives","BTCF0:USTF0",1759874562845,0.03383846,122090.0,122080.0,3.46253745]
["bitfinex-derivatives","BTCF0:USTF0",1759874564651,0.03383846,122090.0,122080.0,2.84061855]
["bitfinex-derivatives","BTCF0:USTF0",1759874564950,0.03383846,122090.0,122080.0,3.46253745]
["bitfinex-derivatives","BTCF0:USTF0",1759874565151,0.03383846,122090.0,122080.0,1.05893745]
["bitfinex-derivatives","BTCF0:USTF0",1759874565350,0.03383846,122090.0,122080.0,3.46241745]
["bitfinex-derivatives","BTCF0:USTF0",1759874565747,0.34479791,122090.0,122080.0,2.09909855]
["bitfinex-derivatives","BTCF0:USTF0",1759874565946,0.74479791,122090.0,122080.0,2.84061855]
["bitfinex-derivatives","BTCF0:USTF0",1759874566252,0.76718791,122090.0,122080.0,2.410058]
["bitfinex-derivatives","BTCF0:USTF0",1759874566551,0.76718791,122090.0,122080.0,3.151618]
["bitfinex-derivatives","BTCF0:USTF0",1759874566849,0.76718791,122090.0,122080.0,2.84065855]
["bitfinex-derivatives","BTCF0:USTF0",1759874567049,0.76718791,122090.0,122080.0,3.151618]
["bitfinex-derivatives","BTCF0:USTF0",1759874567242,0.03383846,122090.0,122080.0,3.46257745]
["bitfinex-derivatives","BTCF0:USTF0",1759874567442,0.03383846,122090.0,122080.0,4.1735369]
["bitfinex-derivatives","BTCF0:USTF0",1759874567848,0.03383846,122090.0,122080.0,3.86257745]
["bitfinex-derivatives","BTCF0:USTF0",1759874568044,0.03383846,122090.0,122080.0,4.16288355]
["bitfinex-derivatives","BTCF0:USTF0",1759874568654,0.03383846,122090.0,122080.0,3.8519241]
["bitfinex-derivatives","BTCF0:USTF0",1759874568954,0.03383846,122090.0,122080.0,4.16288355]
["bitfinex-derivatives","BTCF0:USTF0",1759874569754,0.05634846,122090.0,122080.0,3.8522041]
["bitfinex-derivatives","BTCF0:USTF0",1759874569954,0.03383846,122090.0,122080.0,3.8522041]
["bitfinex-derivatives","BTCF0:USTF0",1759874573367,0.03383846,122090.0,122080.0,4.16316355]
["bitfinex-derivatives","BTCF0:USTF0",1759874574063,0.03383846,122090.0,122080.0,1.43763107]
["bitfinex-derivatives","BTCF0:USTF0",1759874574265,0.0161,122090.0,122080.0,3.84139107]
["bitfinex-derivatives","BTCF0:USTF0",1759874575265,0.0161,122090.0,122080.0,3.97749107]
["bitfinex-derivatives","BTCF0:USTF0",1759874575864,0.0161,122090.0,122080.0,1.03763107]
["bitfinex-derivatives","BTCF0:USTF0",1759874576165,0.0161,122090.0,122080.0,3.44139107]
["bitfinex-derivatives","BTCF0:USTF0",1759874576362,0.01339,122100.0,122090.0,0.0818658]
["bitfinex-derivatives","BTCF0:USTF0",1759874576560,0.03113388,122100.0,122090.0,1.2006847]
["bitfinex-derivatives","BTCF0:USTF0",1759874577463,0.01739,122100.0,122090.0,1.2006847]
["bitfinex-derivatives","BTCF0:USTF0",1759874577767,0.01839,122100.0,122090.0,1.2006847]
["bitfinex-derivatives","BTCF0:USTF0",1759874580364,0.01839,122100.0,122090.0,1.6006847]
["bitfinex-derivatives","BTCF0:USTF0",1759874580564,0.01839,122100.0,122090.0,1.91164415]
["bitfinex-derivatives","BTCF0:USTF0",1759874580766,0.0138,122110.0,122100.0,0.0818591]
["bitfinex-derivatives","BTCF0:USTF0",1759874580969,0.0138,122110.0,122100.0,2.11761745]
["bitfinex-derivatives","BTCF0:USTF0",1759874581163,0.0138,122110.0,122100.0,1.806658]
["bitfinex-derivatives","BTCF0:USTF0",1759874581674,0.0138,122110.0,122100.0,2.11761745]
["bitfinex-derivatives","BTCF0:USTF0",1759874581870,0.0138,122110.0,122100.0,2.12571518]
["bitfinex-derivatives","BTCF0:USTF0",1759874582471,0.0138,122110.0,122100.0,2.13071518]
["bitfinex-derivatives","BTCF0:USTF0",1759874583071,0.0138,122110.0,122100.0,0.45575683]
["bitfinex-derivatives","BTCF0:USTF0",1759874583374,0.0138,122110.0,122100.0,3.48141131]
["bitfinex-derivatives","BTCF0:USTF0",1759874583977,0.0138,122110.0,122100.0,3.48041131]
["bitfinex-derivatives","BTCF0:USTF0",1759874584176,0.0138,122110.0,122100.0,3.49041131]
["bitfinex-derivatives","BTCF0:USTF0",1759874584473,0.0138,122110.0,122100.0,3.74599358]
["bitfinex-derivatives","BTCF0:USTF0",1759874584676,0.0138,122110.0,122100.0,3.74799358]
["bitfinex-derivatives","BTCF0:USTF0",1759874585479,0.0138,122110.0,122100.0,3.75608554]
["bitfinex-derivatives","BTCF0:USTF0",1759874586285,0.0138,122110.0,122100.0,3.74795358]
["bitfinex-derivatives","BTCF0:USTF0",1759874588179,0.0138,122110.0,122100.0,3.74775358]
["bitfinex-derivatives","BTCF0:USTF0",1759874588780,0.0138,122110.0,122100.0,3.43694634]
["bitfinex-derivatives","BTCF0:USTF0",1759874589273,0.0138,122110.0,122100.0,0.7224591]
["bitfinex-derivatives","BTCF0:USTF0",1759874589274,0.32460724,122110.0,122100.0,0.7224591]
["bitfinex-derivatives","BTCF0:USTF0",1759874589474,0.84641802,122110.0,122100.0,2.03864]
["bitfinex-derivatives","BTCF0:USTF0",1759874589675,0.76456562,122110.0,122100.0,2.49116623]
["bitfinex-derivatives","BTCF0:USTF0",1759874589878,0.76456562,122110.0,122100.0,2.85196623]
["bitfinex-derivatives","BTCF0:USTF0",1759874590680,0.76456562,122110.0,122100.0,2.8526191]
["bitfinex-derivatives","BTCF0:USTF0",1759874591281,0.76456562,122110.0,122100.0,2.8546191]
["bitfinex-derivatives","BTCF0:USTF0",1759874592381,0.76456562,122110.0,122100.0,2.8556191]
["bitfinex-derivatives","BTCF0:USTF0",1759874592572,0.76456562,122110.0,122100.0,0.4516591]
["bitfinex-derivatives","BTCF0:USTF0",1759874592777,1.20721802,122110.0,122100.0,2.4950191]
["bitfinex-derivatives","BTCF0:USTF0",1759874593075,1.51802526,122110.0,122100.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1759874593579,1.51802526,122110.0,122100.0,0.75136]
["bitfinex-derivatives","BTCF0:USTF0",1759874593977,1.51802526,122110.0,122100.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1759874594282,1.51802526,122110.0,122100.0,0.68136]
["bitfinex-derivatives","BTCF0:USTF0",1759874594578,0.1170591,122100.0,122090.0,0.0818635]
["bitfinex-derivatives","BTCF0:USTF0",1759874594881,1.11710196,122100.0,122090.0,0.8246235]
["bitfinex-derivatives","BTCF0:USTF0",1759874595081,1.51710196,122100.0,122090.0,0.8246235]
["bitfinex-derivatives","BTCF0:USTF0",1759874595782,1.51710196,122100.0,122090.0,0.8266235]
["bitfinex-derivatives","BTCF0:USTF0",1759874596178,1.51710196,122100.0,122090.0,0.74476]
["bitfinex-derivatives","BTCF0:USTF0",1759874596373,0.89548748,122100.0,122090.0,0.74476]
["bitfinex-derivatives","BTCF0:USTF0",1759874596586,1.51710196,122100.0,122090.0,0.74476]
["bitfinex-derivatives","BTCF0:USTF0",1759874596985,1.51710196,122100.0,122090.0,0.74576]
["bitfinex-derivatives","BTCF0:USTF0",1759874599385,1.51710196,122100.0,122090.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1759874599684,1.51710196,122100.0,122090.0,0.48212]
["bitfinex-derivatives","BTCF0:USTF0",1759874602682,0.0818725,122080.0,122070.0,0.706479]
["bitfinex-derivatives","BTCF0:USTF0",1759874602889,0.75631536,122080.0,122070.0,2.4046]
["bitfinex-derivatives","BTCF0:USTF0",1759874603083,0.75631536,122080.0,122060.0,0.4426821]
["bitfinex-derivatives","BTCF0:USTF0",1759874603084,0.0947492,122070.0,122060.0,0.4426821]
["bitfinex-derivatives","BTCF0:USTF0",1759874603289,0.44551482,122070.0,122060.0,2.8473221]
["bitfinex-derivatives","BTCF0:USTF0",1759874604084,0.44551482,122070.0,122060.0,2.8523221]
["bitfinex-derivatives","BTCF0:USTF0",1759874605390,0.13470758,122070.0,122060.0,2.8523221]
["bitfinex-derivatives","BTCF0:USTF0",1759874605590,0.44551482,122070.0,122060.0,2.8563221]
["bitfinex-derivatives","BTCF0:USTF0",1759874605888,0.45346575,122070.0,122060.0,2.8563221]
["bitfinex-derivatives","BTCF0:USTF0",1759874608092,0.45346575,122070.0,122060.0,0.4516821]
["bitfinex-derivatives","BTCF0:USTF0",1759874608292,0.45346575,122070.0,122060.0,2.8566421]
["bitfinex-derivatives","BTCF0:USTF0",1759874610190,0.43583737,122070.0,122060.0,2.8566421]
["bitfinex-derivatives","BTCF0:USTF0",1759874610896,0.01287,122070.0,122060.0,3.56744934]
["bitfinex-derivatives","BTCF0:USTF0",1759874611795,0.0947492,122070.0,122060.0,3.56744934]
["bitfinex-derivatives","BTCF0:USTF0",1759874612089,0.42676644,122070.0,122060.0,3.2568021]
["bitfinex-derivatives","BTCF0:USTF0",1759874612296,0.44437094,122070.0,122060.0,3.2568021]
["bitfinex-derivatives","BTCF0:USTF0",1759874612889,0.1335637,122070.0,122060.0,3.2568021]
["bitfinex-derivatives","BTCF0:USTF0",1759874613296,0.44437094,122070.0,122060.0,3.2568021]
["bitfinex-derivatives","BTCF0:USTF0",1759874614696,0.1335637,122070.0,122060.0,3.2568021]
["bitfinex-derivatives","BTCF0:USTF0",1759874614897,0.44437094,122070.0,122060.0,3.2568021]
["bitfinex-derivatives","BTCF0:USTF0",1759874615297,0.0516845,122070.0,122060.0,3.5206021]
["bitfinex-derivatives","BTCF0:USTF0",1759874615494,0.0516845,122070.0,122060.0,3.83140934]
["bitfinex-derivatives","BTCF0:USTF0",1759874615997,0.1335637,122070.0,122060.0,3.83140934]
["bitfinex-derivatives","BTCF0:USTF0",1759874616197,0.0516845,122070.0,122060.0,3.83140934]
["bitfinex-derivatives","BTCF0:USTF0",1759874620097,0.0304745,122070.0,122060.0,3.56760934]
["bitfinex-derivatives","BTCF0:USTF0",1759874620302,0.0176045,122070.0,122060.0,3.56760934]
["bitfinex-derivatives","BTCF0:USTF0",1759874622404,0.0176045,122070.0,122060.0,3.16760934]
["bitfinex-derivatives","BTCF0:USTF0",1759874623505,0.0176045,122070.0,122060.0,3.56760934]
["bitfinex-derivatives","BTCF0:USTF0",1759874625002,0.0176045,122070.0,122060.0,1.16248934]
["bitfinex-derivatives","BTCF0:USTF0",1759874625302,0.0311745,122070.0,122060.0,1.16248934]
["bitfinex-derivatives","BTCF0:USTF0",1759874625507,0.0311745,122070.0,122060.0,1.29848934]
["bitfinex-derivatives","BTCF0:USTF0",1759874625706,0.0311745,122070.0,122060.0,3.70316934]
["bitfinex-derivatives","BTCF0:USTF0",1759874626103,0.36373174,122070.0,122060.0,2.8563221]
["bitfinex-derivatives","BTCF0:USTF0",1759874626605,0.0529245,122070.0,122060.0,2.8563221]
["bitfinex-derivatives","BTCF0:USTF0",1759874629006,0.0529245,122070.0,122060.0,3.16712934]
["bitfinex-derivatives","BTCF0:USTF0",1759874629204,0.0311745,122070.0,122060.0,3.16712934]
["bitfinex-derivatives","BTCF0:USTF0",1759874631512,0.0176045,122070.0,122060.0,3.56712934]
["bitfinex-derivatives","BTCF0:USTF0",1759874632609,0.0176045,122070.0,122060.0,3.83092934]
["bitfinex-derivatives","BTCF0:USTF0",1759874632913,0.0176045,122070.0,122060.0,3.5201221]
["bitfinex-derivatives","BTCF0:USTF0",1759874633118,0.0176045,122070.0,122060.0,3.83092934]
["bitfinex-derivatives","BTCF0:USTF0",1759874634309,0.0313645,122070.0,122060.0,1.42628934]
["bitfinex-derivatives","BTCF0:USTF0",1759874634509,0.0313645,122070.0,122060.0,3.83108934]
["bitfinex-derivatives","BTCF0:USTF0",1759874634906,0.34217174,122070.0,122060.0,0.7154821]
["bitfinex-derivatives","BTCF0:USTF0",1759874635208,0.36326174,122070.0,122060.0,3.1202821]
["bitfinex-derivatives","BTCF0:USTF0",1759874635809,0.36326174,122070.0,122060.0,2.1140021]
["bitfinex-derivatives","BTCF0:USTF0",1759874636009,0.36326174,122070.0,122060.0,2.8566821]
["bitfinex-derivatives","BTCF0:USTF0",1759874636717,0.0524545,122070.0,122060.0,2.8566821]
["bitfinex-derivatives","BTCF0:USTF0",1759874637216,0.0524545,122070.0,122060.0,0.4516821]
["bitfinex-derivatives","BTCF0:USTF0",1759874637418,0.0524545,122070.0,122060.0,2.8566421]
["bitfinex-derivatives","BTCF0:USTF0",1759874637610,0.36326174,122070.0,122060.0,2.8566421]
["bitfinex-derivatives","BTCF0:USTF0",1759874639419,0.0524545,122070.0,122060.0,2.8566421]
["bitfinex-derivatives","BTCF0:USTF0",1759874639618,0.36326174,122070.0,122060.0,2.8566421]
["bitfinex-derivatives","BTCF0:USTF0",1759874639918,0.0524545,122070.0,122060.0,2.8566421]
["bitfinex-derivatives","BTCF0:USTF0",1759874640818,0.0313645,122070.0,122060.0,3.16744934]
["bitfinex-derivatives","BTCF0:USTF0",1759874642716,0.34217174,122070.0,122060.0,2.8566421]
["bitfinex-derivatives","BTCF0:USTF0",1759874643021,0.36326174,122070.0,122060.0,2.8566821]
["bitfinex-derivatives","BTCF0:USTF0",1759874643815,0.0524545,122070.0,122060.0,2.8566821]
["bitfinex-derivatives","BTCF0:USTF0",1759874645017,0.3635842,122070.0,122060.0,3.4316118]
["bitfinex-derivatives","BTCF0:USTF0",1759874645418,0.3635842,122070.0,122060.0,1.0266118]
["bitfinex-derivatives","BTCF0:USTF0",1759874645614,0.3635842,122070.0,122060.0,3.4315718]
["bitfinex-derivatives","BTCF0:USTF0",1759874646321,0.3635842,122070.0,122060.0,3.0707718]
["bitfinex-derivatives","BTCF0:USTF0",1759874646521,0.3635842,122070.0,122060.0,3.4315718]
["bitfinex-derivatives","BTCF0:USTF0",1759874648423,0.0524545,122070.0,122060.0,3.4315718]
["bitfinex-derivatives","BTCF0:USTF0",1759874648624,0.3635842,122070.0,122060.0,3.4315718]
["bitfinex-derivatives","BTCF0:USTF0",1759874652230,0.3424942,122070.0,122060.0,3.4315718]
["bitfinex-derivatives","BTCF0:USTF0",1759874652932,0.0176045,122070.0,122060.0,3.7427015]
["bitfinex-derivatives","BTCF0:USTF0",1759874653731,0.0176045,122070.0,122060.0,3.4789015]
["bitfinex-derivatives","BTCF0:USTF0",1759874655224,0.0313645,122070.0,122060.0,3.4789015]
["bitfinex-derivatives","BTCF0:USTF0",1759874657725,0.0176045,122070.0,122060.0,3.4789015]
["bitfinex-derivatives","BTCF0:USTF0",1759874661336,0.0313645,122070.0,122060.0,3.4789015]
["bitfinex-derivatives","BTCF0:USTF0",1759874661739,0.0313645,122070.0,122060.0,2.8566421]
["bitfinex-derivatives","BTCF0:USTF0",1759874661936,0.0313645,122070.0,122060.0,3.4789015]
["bitfinex-derivatives","BTCF0:USTF0",1759874664040,0.3635842,122070.0,122060.0,3.1672918]
["bitfinex-derivatives","BTCF0:USTF0",1759874664237,0.3635842,122070.0,122060.0,2.8561621]
["bitfinex-derivatives","BTCF0:USTF0",1759874664429,0.0524545,122070.0,122060.0,3.1672918]
["bitfinex-derivatives","BTCF0:USTF0",1759874664630,0.3635842,122070.0,122060.0,2.8561621]
["bitfinex-derivatives","BTCF0:USTF0",1759874666243,0.3635842,122070.0,122060.0,3.1672918]
["bitfinex-derivatives","BTCF0:USTF0",1759874670139,0.3635842,122070.0,122060.0,3.5280918]
["bitfinex-derivatives","BTCF0:USTF0",1759874679354,0.3635842,122070.0,122060.0,3.51743605]
["bitfinex-derivatives","BTCF0:USTF0",1759874680056,0.3635842,122070.0,122060.0,1.11295605]
["bitfinex-derivatives","BTCF0:USTF0",1759874680257,0.3635842,122070.0,122060.0,3.51691605]
["bitfinex-derivatives","BTCF0:USTF0",1759874681259,0.3459797,122070.0,122060.0,3.51691605]
["bitfinex-derivatives","BTCF0:USTF0",1759874681559,0.36371299,122070.0,122060.0,3.51691605]
["bitfinex-derivatives","BTCF0:USTF0",1759874683462,0.36371299,122070.0,122060.0,1.11295605]
["bitfinex-derivatives","BTCF0:USTF0",1759874683658,0.36371299,122070.0,122060.0,3.51683605]
["bitfinex-derivatives","BTCF0:USTF0",1759874684662,0.36371299,122070.0,122060.0,0.80182635]
["bitfinex-derivatives","BTCF0:USTF0",1759874684858,0.36371299,122070.0,122060.0,3.20566635]
["bitfinex-derivatives","BTCF0:USTF0",1759874685053,1.07484269,122070.0,122060.0,0.80182635]
["bitfinex-derivatives","BTCF0:USTF0",1759874685256,1.07484269,122070.0,122060.0,2.10338635]
["bitfinex-derivatives","BTCF0:USTF0",1759874685457,1.07484269,122070.0,122060.0,2.83416978]
["bitfinex-derivatives","BTCF0:USTF0",1759874685857,1.15672189,122070.0,122060.0,2.09272978]
["bitfinex-derivatives","BTCF0:USTF0",1759874686059,1.15672189,122070.0,122060.0,1.73192978]
["bitfinex-derivatives","BTCF0:USTF0",1759874686362,1.15672189,122070.0,122060.0,2.47344978]
["bitfinex-derivatives","BTCF0:USTF0",1759874686963,1.15672189,122070.0,122060.0,2.47044978]
["bitfinex-derivatives","BTCF0:USTF0",1759874687264,1.16372189,122070.0,122060.0,2.46544978]
["bitfinex-derivatives","BTCF0:USTF0",1759874687761,1.16472189,122070.0,122060.0,2.46444978]
["bitfinex-derivatives","BTCF0:USTF0",1759874689064,1.16472189,122070.0,122060.0,0.06056978]
["bitfinex-derivatives","BTCF0:USTF0",1759874689267,1.16472189,122070.0,122060.0,0.80208978]
["bitfinex-derivatives","BTCF0:USTF0",1759874692067,1.16472189,122070.0,122060.0,0.74152]
["bitfinex-derivatives","BTCF0:USTF0",1759874692265,0.01277,122050.0,122040.0,0.4426961]
["bitfinex-derivatives","BTCF0:USTF0",1759874692463,0.738392,122050.0,122040.0,2.09447879]
["bitfinex-derivatives","BTCF0:USTF0",1759874692662,0.67423269,122050.0,122040.0,2.83599879]
["bitfinex-derivatives","BTCF0:USTF0",1759874693070,0.36310299,122050.0,122040.0,2.83599879]
["bitfinex-derivatives","BTCF0:USTF0",1759874693267,0.36310299,122050.0,122040.0,2.83699879]
["bitfinex-derivatives","BTCF0:USTF0",1759874693568,0.36610299,122050.0,122040.0,2.83700199]
["bitfinex-derivatives","BTCF0:USTF0",1759874694167,0.44799559,122050.0,122040.0,2.83700199]
["bitfinex-derivatives","BTCF0:USTF0",1759874694763,0.05497329,122050.0,122040.0,3.14813169]
["bitfinex-derivatives","BTCF0:USTF0",1759874694965,0.05497329,122050.0,122040.0,2.83700199]
["bitfinex-derivatives","BTCF0:USTF0",1759874695165,0.37439407,122050.0,122040.0,3.14813169]
["bitfinex-derivatives","BTCF0:USTF0",1759874695865,0.37439407,122050.0,122040.0,2.83700199]
["bitfinex-derivatives","BTCF0:USTF0",1759874696067,0.45628667,122050.0,122040.0,2.83700199]
["bitfinex-derivatives","BTCF0:USTF0",1759874696667,0.45628667,122050.0,122040.0,3.14813169]
["bitfinex-derivatives","BTCF0:USTF0",1759874698870,0.45628667,122050.0,122040.0,2.83700199]
["bitfinex-derivatives","BTCF0:USTF0",1759874699074,0.45628667,122050.0,122040.0,3.14813169]
["bitfinex-derivatives","BTCF0:USTF0",1759874699369,0.37439407,122050.0,122040.0,3.14813169]
["bitfinex-derivatives","BTCF0:USTF0",1759874699782,0.03350329,122050.0,122040.0,3.14813169]
["bitfinex-derivatives","BTCF0:USTF0",1759874699978,0.03350329,122050.0,122040.0,3.45926139]
["bitfinex-derivatives","BTCF0:USTF0",1759874700580,0.02073329,122050.0,122040.0,3.85926139]
["bitfinex-derivatives","BTCF0:USTF0",1759874701980,0.01376,122070.0,122060.0,0.0818859]
["bitfinex-derivatives","BTCF0:USTF0",1759874702180,0.01376,122070.0,122060.0,2.1675853]
["bitfinex-derivatives","BTCF0:USTF0",1759874702981,0.01476,122070.0,122060.0,2.1675853]
["bitfinex-derivatives","BTCF0:USTF0",1759874703182,0.02176,122070.0,122060.0,2.1675853]
["bitfinex-derivatives","BTCF0:USTF0",1759874704692,0.01576,122070.0,122060.0,2.1675853]
["bitfinex-derivatives","BTCF0:USTF0",1759874704877,0.01476,122070.0,122060.0,2.1685853]
["bitfinex-derivatives","BTCF0:USTF0",1759874705083,0.01476,122070.0,122060.0,2.25738725]
["bitfinex-derivatives","BTCF0:USTF0",1759874705589,0.001,122070.0,122060.0,2.25738725]
["bitfinex-derivatives","BTCF0:USTF0",1759874707291,0.01407,122070.0,122060.0,3.6088059]
["bitfinex-derivatives","BTCF0:USTF0",1759874707588,0.01407,122070.0,122060.0,3.6087659]
["bitfinex-derivatives","BTCF0:USTF0",1759874709188,0.01407,122070.0,122060.0,3.91982725]
["bitfinex-derivatives","BTCF0:USTF0",1759874712494,0.01407,122070.0,122060.0,3.90917198]
["bitfinex-derivatives","BTCF0:USTF0",1759874714189,0.03234083,122070.0,122060.0,3.90917198]
["bitfinex-derivatives","BTCF0:USTF0",1759874719403,0.03234083,122070.0,122060.0,4.17297198]
["bitfinex-derivatives","BTCF0:USTF0",1759874720301,0.03234083,122070.0,122060.0,4.30897198]
["bitfinex-derivatives","BTCF0:USTF0",1759874721206,0.03234083,122070.0,122060.0,1.59363063]
["bitfinex-derivatives","BTCF0:USTF0",1759874721402,0.03234083,122070.0,122060.0,4.30841198]
["bitfinex-derivatives","BTCF0:USTF0",1759874725103,0.03234083,122070.0,122060.0,1.90469198]
["bitfinex-derivatives","BTCF0:USTF0",1759874725304,0.03234083,122070.0,122060.0,4.30829198]
["bitfinex-derivatives","BTCF0:USTF0",1759874726304,0.01927083,122070.0,122060.0,4.30829198]
["bitfinex-derivatives","BTCF0:USTF0",1759874728104,0.01927083,122070.0,122060.0,4.04449198]
["bitfinex-derivatives","BTCF0:USTF0",1759874729398,0.01927083,122070.0,122060.0,3.32289198]
["bitfinex-derivatives","BTCF0:USTF0",1759874729600,0.01927083,122070.0,122060.0,3.63383671]
["bitfinex-derivatives","BTCF0:USTF0",1759874730801,0.01927083,122070.0,122060.0,4.03383671]
["bitfinex-derivatives","BTCF0:USTF0",1759874735409,0.01307,122090.0,122080.0,0.0818725]
["bitfinex-derivatives","BTCF0:USTF0",1759874735609,0.01307,122090.0,122080.0,1.85565385]
["bitfinex-derivatives","BTCF0:USTF0",1759874735803,0.01307,122090.0,122080.0,1.84499943]
["bitfinex-derivatives","BTCF0:USTF0",1759874736411,0.01407,122090.0,122080.0,1.84499943]
["bitfinex-derivatives","BTCF0:USTF0",1759874736909,0.01807,122090.0,122080.0,1.84499943]
["bitfinex-derivatives","BTCF0:USTF0",1759874737111,0.01707,122090.0,122080.0,1.84499943]
["bitfinex-derivatives","BTCF0:USTF0",1759874737313,0.01307,122090.0,122080.0,1.84599943]
["bitfinex-derivatives","BTCF0:USTF0",1759874740015,0.01307,122090.0,122080.0,2.10979943]
["bitfinex-derivatives","BTCF0:USTF0",1759874741818,0.01307,122090.0,122080.0,2.09914518]
["bitfinex-derivatives","BTCF0:USTF0",1759874743216,0.01307,122090.0,122080.0,1.37754518]
["bitfinex-derivatives","BTCF0:USTF0",1759874743516,0.01307,122090.0,122080.0,2.09914518]
["bitfinex-derivatives","BTCF0:USTF0",1759874747015,0.01307,122090.0,122080.0,1.78808383]
["bitfinex-derivatives","BTCF0:USTF0",1759874747318,0.32413135,122090.0,122080.0,3.45024383]
["bitfinex-derivatives","BTCF0:USTF0",1759874747514,0.34230104,122090.0,122080.0,3.45024383]
["bitfinex-derivatives","BTCF0:USTF0",1759874747714,0.34230104,122090.0,122080.0,3.43958958]
["bitfinex-derivatives","BTCF0:USTF0",1759874748322,0.03123969,122090.0,122080.0,3.75065093]
["bitfinex-derivatives","BTCF0:USTF0",1759874748714,0.03123969,122090.0,122080.0,3.48685093]
["bitfinex-derivatives","BTCF0:USTF0",1759874750120,0.03123969,122090.0,122080.0,3.17578958]
["bitfinex-derivatives","BTCF0:USTF0",1759874750316,0.03123969,122090.0,122080.0,3.48685093]
["bitfinex-derivatives","BTCF0:USTF0",1759874754517,0.03123969,122090.0,122080.0,3.47619709]
["bitfinex-derivatives","BTCF0:USTF0",1759874757823,0.03123969,122090.0,122080.0,3.73999709]
["bitfinex-derivatives","BTCF0:USTF0",1759874760618,0.03123969,122090.0,122080.0,3.78261385]
["bitfinex-derivatives","BTCF0:USTF0",1759874761625,0.03123969,122090.0,122080.0,1.0682725]
["bitfinex-derivatives","BTCF0:USTF0",1759874761826,0.34230104,122090.0,122080.0,3.4713925]
["bitfinex-derivatives","BTCF0:USTF0",1759874762625,0.34230104,122090.0,122080.0,3.4723925]
["bitfinex-derivatives","BTCF0:USTF0",1759874763017,0.34230104,122090.0,122080.0,3.4743925]
["bitfinex-derivatives","BTCF0:USTF0",1759874763523,0.34230104,122090.0,122080.0,3.4753925]
["bitfinex-derivatives","BTCF0:USTF0",1759874764725,0.03123969,122090.0,122080.0,3.4753925]
["bitfinex-derivatives","BTCF0:USTF0",1759874764925,0.34230104,122090.0,122080.0,3.4753925]
["bitfinex-derivatives","BTCF0:USTF0",1759874766725,0.34230104,122090.0,122080.0,2.7343925]
["bitfinex-derivatives","BTCF0:USTF0",1759874766935,0.74230104,122090.0,122080.0,2.72373802]
["bitfinex-derivatives","BTCF0:USTF0",1759874767228,1.05354545,122090.0,122080.0,1.06161802]
["bitfinex-derivatives","BTCF0:USTF0",1759874767425,1.15653125,122090.0,122080.0,0.2688]
["bitfinex-derivatives","BTCF0:USTF0",1759874767625,1.15653125,122090.0,122080.0,1.00976]
["bitfinex-derivatives","BTCF0:USTF0",1759874767825,1.15653125,122090.0,122080.0,1.0906325]
["bitfinex-derivatives","BTCF0:USTF0",1759874768027,1.15653125,122090.0,122080.0,0.3496725]
["bitfinex-derivatives","BTCF0:USTF0",1759874768328,1.15653125,122090.0,122080.0,1.0906325]
["bitfinex-derivatives","BTCF0:USTF0",1759874768527,1.15653125,122090.0,122080.0,1.0886325]
["bitfinex-derivatives","BTCF0:USTF0",1759874769732,1.15653125,122090.0,122080.0,0.0838725]
["bitfinex-derivatives","BTCF0:USTF0",1759874770029,1.15653125,122090.0,122080.0,0.8248725]
["bitfinex-derivatives","BTCF0:USTF0",1759874771036,0.53422549,122090.0,122080.0,0.8248725]
["bitfinex-derivatives","BTCF0:USTF0",1759874771331,1.15653125,122090.0,122080.0,0.8248725]
["bitfinex-derivatives","BTCF0:USTF0",1759874773028,1.82848413,122090.0,122080.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1759874773231,0.1156625,122080.0,122070.0,0.0818741]
["bitfinex-derivatives","BTCF0:USTF0",1759874773432,0.0945492,122070.0,122060.0,1.66224]
["bitfinex-derivatives","BTCF0:USTF0",1759874773630,0.0945492,122070.0,122060.0,2.40324]
["bitfinex-derivatives","BTCF0:USTF0",1759874773631,1.09582465,122070.0,122060.0,2.40324]
["bitfinex-derivatives","BTCF0:USTF0",1759874773831,1.49582465,122070.0,122060.0,2.40324]
["bitfinex-derivatives","BTCF0:USTF0",1759874774521,1.49982465,122070.0,122060.0,2.40324]
["bitfinex-derivatives","BTCF0:USTF0",1759874776034,1.50082465,122070.0,122060.0,2.40324]
["bitfinex-derivatives","BTCF0:USTF0",1759874777332,0.1156759,122060.0,122050.0,0.4426865]
["bitfinex-derivatives","BTCF0:USTF0",1759874777530,1.15615135,122060.0,122040.0,2.1050548]
["bitfinex-derivatives","BTCF0:USTF0",1759874777730,0.32382288,122050.0,122040.0,2.1050548]
["bitfinex-derivatives","BTCF0:USTF0",1759874777930,0.34199257,122050.0,122040.0,2.8461348]
["bitfinex-derivatives","BTCF0:USTF0",1759874778131,0.42388517,122050.0,122040.0,2.8461348]
["bitfinex-derivatives","BTCF0:USTF0",1759874778628,0.34199257,122050.0,122040.0,2.8461348]
["bitfinex-derivatives","BTCF0:USTF0",1759874778930,0.01267,122050.0,122040.0,3.96844056]
["bitfinex-derivatives","BTCF0:USTF0",1759874779133,0.01267,122050.0,122040.0,3.86844056]
["bitfinex-derivatives","BTCF0:USTF0",1759874779935,0.01267,122050.0,122040.0,3.86944056]
["bitfinex-derivatives","BTCF0:USTF0",1759874782837,0.01267,122060.0,122050.0,0.0818926]
["bitfinex-derivatives","BTCF0:USTF0",1759874783037,0.01267,122060.0,122050.0,0.75384548]
["bitfinex-derivatives","BTCF0:USTF0",1759874783237,0.03102561,122060.0,122050.0,0.75384548]
["bitfinex-derivatives","BTCF0:USTF0",1759874783934,0.01267,122060.0,122050.0,0.75384548]
["bitfinex-derivatives","BTCF0:USTF0",1759874784335,0.01467,122060.0,122050.0,0.75384548]
["bitfinex-derivatives","BTCF0:USTF0",1759874784632,0.03302774,122060.0,122050.0,1.01764548]
["bitfinex-derivatives","BTCF0:USTF0",1759874784835,0.05214774,122060.0,122050.0,0.7064926]
["bitfinex-derivatives","BTCF0:USTF0",1759874785036,0.05214774,122060.0,122050.0,1.01964548]
["bitfinex-derivatives","BTCF0:USTF0",1759874785542,0.36330062,122060.0,122050.0,1.01964548]
["bitfinex-derivatives","BTCF0:USTF0",1759874786440,0.36330062,122060.0,122050.0,0.7084926]
["bitfinex-derivatives","BTCF0:USTF0",1759874786642,0.36330062,122060.0,122050.0,1.01964548]
["bitfinex-derivatives","BTCF0:USTF0",1759874786839,0.05214774,122060.0,122050.0,1.01964548]
["bitfinex-derivatives","BTCF0:USTF0",1759874787035,0.36330062,122060.0,122050.0,1.01964548]
["bitfinex-derivatives","BTCF0:USTF0",1759874787340,0.36330062,122060.0,122050.0,1.00898898]
["bitfinex-derivatives","BTCF0:USTF0",1759874790338,0.36330062,122060.0,122050.0,1.14498898]
["bitfinex-derivatives","BTCF0:USTF0",1759874790537,0.36330062,122060.0,122050.0,1.00898898]
["bitfinex-derivatives","BTCF0:USTF0",1759874793251,0.36330062,122060.0,122050.0,0.99833248]
["bitfinex-derivatives","BTCF0:USTF0",1759874794436,0.34218062,122060.0,122050.0,0.99833248]
["bitfinex-derivatives","BTCF0:USTF0",1759874795440,0.34218062,122060.0,122050.0,0.6871796]
["bitfinex-derivatives","BTCF0:USTF0",1759874795441,0.36320062,122060.0,122050.0,0.6871796]
["bitfinex-derivatives","BTCF0:USTF0",1759874795647,0.36320062,122060.0,122050.0,0.99833248]
["bitfinex-derivatives","BTCF0:USTF0",1759874796447,0.05223865,122060.0,122050.0,0.99833248]
["bitfinex-derivatives","BTCF0:USTF0",1759874796646,0.36339153,122060.0,122050.0,0.99833248]
["bitfinex-derivatives","BTCF0:USTF0",1759874799951,0.36339153,122060.0,122050.0,0.6871796]
["bitfinex-derivatives","BTCF0:USTF0",1759874800149,0.36339153,122060.0,122050.0,0.99833248]
["bitfinex-derivatives","BTCF0:USTF0",1759874800748,0.67454441,122060.0,122050.0,0.6871796]
["bitfinex-derivatives","BTCF0:USTF0",1759874801247,0.05223865,122060.0,122050.0,0.6871796]
["bitfinex-derivatives","BTCF0:USTF0",1759874801445,0.67454441,122060.0,122050.0,3.0908196]
["bitfinex-derivatives","BTCF0:USTF0",1759874803754,0.68281474,122060.0,122050.0,3.0908196]
["bitfinex-derivatives","BTCF0:USTF0",1759874807555,0.67454441,122060.0,122050.0,3.0908196]
["bitfinex-derivatives","BTCF0:USTF0",1759874808260,0.67454441,122060.0,122050.0,3.40197248]
["bitfinex-derivatives","BTCF0:USTF0",1759874808454,0.36339153,122060.0,122050.0,3.40197248]
["bitfinex-derivatives","BTCF0:USTF0",1759874809854,0.03121865,122060.0,122050.0,4.11312536]
["bitfinex-derivatives","BTCF0:USTF0",1759874810157,0.01854865,122060.0,122050.0,4.11312536]
["bitfinex-derivatives","BTCF0:USTF0",1759874810355,5e-08,122060.0,122050.0,4.4424692]
["bitfinex-derivatives","BTCF0:USTF0",1759874810556,5e-08,122060.0,122050.0,4.1024692]
["bitfinex-derivatives","BTCF0:USTF0",1759874810752,5e-08,122060.0,122050.0,4.2384692]
["bitfinex-derivatives","BTCF0:USTF0",1759874810952,5e-08,122060.0,122050.0,3.9746692]
["bitfinex-derivatives","BTCF0:USTF0",1759874817257,0.01267,122070.0,122060.0,0.0818859]
["bitfinex-derivatives","BTCF0:USTF0",1759874817560,0.01267,122070.0,122060.0,1.06499166]
["bitfinex-derivatives","BTCF0:USTF0",1759874818060,0.01267,122070.0,122060.0,1.07325257]
["bitfinex-derivatives","BTCF0:USTF0",1759874818758,0.01267,122070.0,122060.0,1.07425257]
["bitfinex-derivatives","BTCF0:USTF0",1759874819459,0.01267,122070.0,122060.0,1.07325257]
["bitfinex-derivatives","BTCF0:USTF0",1759874819759,0.01267,122070.0,122060.0,1.07725257]
["bitfinex-derivatives","BTCF0:USTF0",1759874820161,0.01267,122070.0,122060.0,1.34105257]
["bitfinex-derivatives","BTCF0:USTF0",1759874821160,0.01267,122080.0,122070.0,0.0818792]
["bitfinex-derivatives","BTCF0:USTF0",1759874821361,0.01267,122080.0,122070.0,1.48425711]
["bitfinex-derivatives","BTCF0:USTF0",1759874821751,0.32382288,122080.0,122070.0,0.43202423]
["bitfinex-derivatives","BTCF0:USTF0",1759874821956,0.34648288,122080.0,122070.0,3.14665711]
["bitfinex-derivatives","BTCF0:USTF0",1759874822357,0.36498402,122080.0,122070.0,3.14765711]
["bitfinex-derivatives","BTCF0:USTF0",1759874823762,0.36498402,122080.0,122070.0,3.14757711]
["bitfinex-derivatives","BTCF0:USTF0",1759874824863,0.05383114,122080.0,122070.0,3.14757711]
["bitfinex-derivatives","BTCF0:USTF0",1759874825053,0.36498402,122080.0,122070.0,3.14757711]
["bitfinex-derivatives","BTCF0:USTF0",1759874825867,0.36498402,122080.0,122070.0,0.74417711]
["bitfinex-derivatives","BTCF0:USTF0",1759874826064,0.36498402,122080.0,122070.0,3.14757711]
["bitfinex-derivatives","BTCF0:USTF0",1759874826266,0.36498402,122080.0,122070.0,3.41137711]
["bitfinex-derivatives","BTCF0:USTF0",1759874826460,0.36498016,122080.0,122070.0,3.41137711]
["bitfinex-derivatives","BTCF0:USTF0",1759874827167,0.36491677,122080.0,122070.0,3.10022423]
["bitfinex-derivatives","BTCF0:USTF0",1759874827568,0.36491677,122080.0,122070.0,3.08956911]
["bitfinex-derivatives","BTCF0:USTF0",1759874828668,0.36491677,122080.0,122070.0,0.68616911]
["bitfinex-derivatives","BTCF0:USTF0",1759874828868,0.36491677,122080.0,122070.0,3.08956911]
["bitfinex-derivatives","BTCF0:USTF0",1759874829968,0.76491677,122080.0,122070.0,0.68616911]
["bitfinex-derivatives","BTCF0:USTF0",1759874830166,0.76491677,122080.0,122070.0,1.42720911]
["bitfinex-derivatives","BTCF0:USTF0",1759874833072,1.07600626,122080.0,122070.0,0.68616911]
["bitfinex-derivatives","BTCF0:USTF0",1759874833377,1.07600626,122080.0,122070.0,1.06640911]
["bitfinex-derivatives","BTCF0:USTF0",1759874833578,0.76491677,122080.0,122070.0,1.06640911]
["bitfinex-derivatives","BTCF0:USTF0",1759874833875,0.76491677,122080.0,122070.0,0.32536911]
["bitfinex-derivatives","BTCF0:USTF0",1759874834178,0.76491677,122080.0,122070.0,1.06648911]
["bitfinex-derivatives","BTCF0:USTF0",1759874838981,0.76491677,122080.0,122070.0,0.32536911]
["bitfinex-derivatives","BTCF0:USTF0",1759874839178,0.76491677,122080.0,122070.0,1.06644911]
["bitfinex-derivatives","BTCF0:USTF0",1759874841378,0.76491677,122080.0,122070.0,0.32536911]
["bitfinex-derivatives","BTCF0:USTF0",1759874841582,0.76491677,122080.0,122070.0,1.06644911]
["bitfinex-derivatives","BTCF0:USTF0",1759874842081,0.84678927,122080.0,122070.0,1.06644911]
["bitfinex-derivatives","BTCF0:USTF0",1759874843581,1.51867876,122080.0,122070.0,1.00588]
["bitfinex-derivatives","BTCF0:USTF0",1759874843979,1.51867876,122080.0,122070.0,0.74108]
["bitfinex-derivatives","BTCF0:USTF0",1759874844182,0.0818859,122060.0,122050.0,0.61227827]
["bitfinex-derivatives","BTCF0:USTF0",1759874844484,0.44640267,122060.0,122050.0,0.99255827]
["bitfinex-derivatives","BTCF0:USTF0",1759874844880,0.84640267,122060.0,122050.0,0.8231669]
["bitfinex-derivatives","BTCF0:USTF0",1759874845384,0.84640267,122060.0,122050.0,0.8271669]
["bitfinex-derivatives","BTCF0:USTF0",1759874846084,0.84640267,122060.0,122050.0,0.8291669]
["bitfinex-derivatives","BTCF0:USTF0",1759874846882,0.84640267,122060.0,122050.0,0.0878869]
["bitfinex-derivatives","BTCF0:USTF0",1759874852889,0.84647725,122060.0,122050.0,0.0878869]
["bitfinex-derivatives","BTCF0:USTF0",1759874853187,0.84647725,122060.0,122050.0,0.8293269]
["bitfinex-derivatives","BTCF0:USTF0",1759874856393,0.84647725,122060.0,122050.0,1.1901269]
["bitfinex-derivatives","BTCF0:USTF0",1759874856589,0.76459135,122060.0,122050.0,1.1901269]
["bitfinex-derivatives","BTCF0:USTF0",1759874856991,0.36459135,122060.0,122050.0,1.1901269]
["bitfinex-derivatives","BTCF0:USTF0",1759874857293,0.03131186,122060.0,122050.0,1.90121639]
["bitfinex-derivatives","BTCF0:USTF0",1759874862395,0.03131186,122060.0,122050.0,1.50121639]
["bitfinex-derivatives","BTCF0:USTF0",1759874867810,0.03131186,122060.0,122050.0,1.75269466]
["bitfinex-derivatives","BTCF0:USTF0",1759874870295,0.03131186,122060.0,122050.0,2.11349466]
["bitfinex-derivatives","BTCF0:USTF0",1759874870806,0.03131186,122060.0,122050.0,2.24949466]
["bitfinex-derivatives","BTCF0:USTF0",1759874871008,0.03131186,122060.0,122050.0,2.11349466]
["bitfinex-derivatives","BTCF0:USTF0",1759874871706,0.03131186,122060.0,122050.0,2.16349466]
["bitfinex-derivatives","BTCF0:USTF0",1759874871901,6e-08,122060.0,122050.0,2.51349466]
["bitfinex-derivatives","BTCF0:USTF0",1759874872106,0.01267,122080.0,122070.0,0.0818792]
["bitfinex-derivatives","BTCF0:USTF0",1759874872308,0.01267,122080.0,122070.0,1.49492869]
["bitfinex-derivatives","BTCF0:USTF0",1759874873105,0.01267,122080.0,122070.0,1.5138392]
["bitfinex-derivatives","BTCF0:USTF0",1759874873300,0.01267,122080.0,122070.0,1.75492869]
["bitfinex-derivatives","BTCF0:USTF0",1759874873508,0.01367,122080.0,122070.0,1.49492869]
["bitfinex-derivatives","BTCF0:USTF0",1759874873902,0.01367,122080.0,122070.0,1.1838392]
["bitfinex-derivatives","BTCF0:USTF0",1759874875704,0.32475949,122080.0,122070.0,1.5446392]
["bitfinex-derivatives","BTCF0:USTF0",1759874880112,0.01367,122080.0,122070.0,1.5446392]
["bitfinex-derivatives","BTCF0:USTF0",1759874880406,0.32475949,122080.0,122070.0,0.8034792]
["bitfinex-derivatives","BTCF0:USTF0",1759874880612,0.34635949,122080.0,122070.0,3.2069592]
["bitfinex-derivatives","BTCF0:USTF0",1759874881104,0.32475949,122080.0,122070.0,3.2069592]
["bitfinex-derivatives","BTCF0:USTF0",1759874882715,0.34694949,122080.0,122070.0,3.2069192]
["bitfinex-derivatives","BTCF0:USTF0",1759874884015,0.36542869,122080.0,122070.0,3.2069192]
["bitfinex-derivatives","BTCF0:USTF0",1759874884916,0.36542869,122080.0,122070.0,0.8034792]
["bitfinex-derivatives","BTCF0:USTF0",1759874885115,0.36542869,122080.0,122070.0,3.2069192]
["bitfinex-derivatives","BTCF0:USTF0",1759874888620,0.36542869,122080.0,122070.0,3.45839747]
["bitfinex-derivatives","BTCF0:USTF0",1759874888913,0.0543392,122080.0,122070.0,3.45839747]
["bitfinex-derivatives","BTCF0:USTF0",1759874889220,0.36542297,122080.0,122070.0,3.76948124]
["bitfinex-derivatives","BTCF0:USTF0",1759874890312,0.36542297,122080.0,122070.0,1.36604124]
["bitfinex-derivatives","BTCF0:USTF0",1759874890519,0.67650674,122080.0,122070.0,3.09755747]
["bitfinex-derivatives","BTCF0:USTF0",1759874892624,0.67650674,122080.0,122070.0,0.69415747]
["bitfinex-derivatives","BTCF0:USTF0",1759874892818,0.67650674,122080.0,122070.0,3.09751747]
["bitfinex-derivatives","BTCF0:USTF0",1759874894425,0.67650674,122080.0,122070.0,0.69415747]
["bitfinex-derivatives","BTCF0:USTF0",1759874894625,0.67650674,122080.0,122070.0,3.09751747]
["bitfinex-derivatives","BTCF0:USTF0",1759874894923,1.38759051,122080.0,122070.0,0.69415747]
["bitfinex-derivatives","BTCF0:USTF0",1759874895125,1.38759051,122080.0,122070.0,1.43519747]
["bitfinex-derivatives","BTCF0:USTF0",1759874895324,1.07650674,122080.0,122070.0,1.43519747]
["bitfinex-derivatives","BTCF0:USTF0",1759874896625,1.07650674,122080.0,122070.0,0.69415747]
["bitfinex-derivatives","BTCF0:USTF0",1759874896823,1.74839051,122080.0,122070.0,0.33335747]
["bitfinex-derivatives","BTCF0:USTF0",1759874897026,1.74839051,122080.0,122070.0,1.07459747]
["bitfinex-derivatives","BTCF0:USTF0",1759874897228,1.74839051,122080.0,122070.0,1.06127654]
["bitfinex-derivatives","BTCF0:USTF0",1759874898523,1.74839051,122080.0,122070.0,1.06123654]
["bitfinex-derivatives","BTCF0:USTF0",1759874899927,1.74839051,122080.0,122070.0,0.32003654]
["bitfinex-derivatives","BTCF0:USTF0",1759874900228,1.74839051,122080.0,122070.0,1.06119654]
["bitfinex-derivatives","BTCF0:USTF0",1759874900428,1.74839051,122080.0,122070.0,0.80971827]
["bitfinex-derivatives","BTCF0:USTF0",1759874901328,1.83026301,122080.0,122070.0,0.80971827]
["bitfinex-derivatives","BTCF0:USTF0",1759874903031,0.1168892,122070.0,122060.0,0.33335997]
["bitfinex-derivatives","BTCF0:USTF0",1759874903235,0.75753594,122070.0,122060.0,1.07451997]
["bitfinex-derivatives","BTCF0:USTF0",1759874904031,0.75753594,122070.0,122060.0,1.07551997]
["bitfinex-derivatives","BTCF0:USTF0",1759874904226,0.75753594,122070.0,122060.0,0.33435997]
["bitfinex-derivatives","BTCF0:USTF0",1759874904433,1.15753594,122070.0,122060.0,1.07647997]
["bitfinex-derivatives","BTCF0:USTF0",1759874906429,1.15753594,122070.0,122060.0,0.8250017]
["bitfinex-derivatives","BTCF0:USTF0",1759874910642,1.11833594,122070.0,122060.0,0.8250017]
["bitfinex-derivatives","BTCF0:USTF0",1759874911937,1.11833594,122070.0,122060.0,0.0838817]
["bitfinex-derivatives","BTCF0:USTF0",1759874911938,0.75753594,122070.0,122060.0,0.0838817]
["bitfinex-derivatives","BTCF0:USTF0",1759874912138,1.11833594,122070.0,122060.0,0.7532017]
["bitfinex-derivatives","BTCF0:USTF0",1759874915942,1.11833594,122070.0,122060.0,0.67132]
["bitfinex-derivatives","BTCF0:USTF0",1759874916145,1.42941971,122070.0,122060.0,0.74316]
["bitfinex-derivatives","BTCF0:USTF0",1759874916341,1.82941971,122070.0,122060.0,0.74316]
["bitfinex-derivatives","BTCF0:USTF0",1759874916537,1.82941971,122070.0,122060.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759874916745,0.1178759,122060.0,122050.0,0.0818869]
["bitfinex-derivatives","BTCF0:USTF0",1759874916947,1.43040641,122060.0,122050.0,0.8230469]
["bitfinex-derivatives","BTCF0:USTF0",1759874918235,1.43040641,122060.0,122050.0,0.8250469]
["bitfinex-derivatives","BTCF0:USTF0",1759874919149,1.43040641,122060.0,122050.0,0.8280469]
["bitfinex-derivatives","BTCF0:USTF0",1759874919349,1.43042206,122060.0,122050.0,0.8280469]
["bitfinex-derivatives","BTCF0:USTF0",1759874924551,1.43042206,122060.0,122050.0,0.0868869]
["bitfinex-derivatives","BTCF0:USTF0",1759874924752,1.43042206,122060.0,122050.0,0.8280869]
["bitfinex-derivatives","BTCF0:USTF0",1759874928750,1.06962206,122060.0,122050.0,0.8280869]
["bitfinex-derivatives","BTCF0:USTF0",1759874929956,1.43042206,122060.0,122050.0,0.8280869]
["bitfinex-derivatives","BTCF0:USTF0",1759874930661,1.06962206,122060.0,122050.0,0.7462]
["bitfinex-derivatives","BTCF0:USTF0",1759874931558,1.43042206,122060.0,122050.0,0.7462]
["bitfinex-derivatives","BTCF0:USTF0",1759874931760,1.43042206,122060.0,122050.0,0.8280926]
["bitfinex-derivatives","BTCF0:USTF0",1759874937566,1.43042206,122060.0,122050.0,0.7462]
["bitfinex-derivatives","BTCF0:USTF0",1759874938967,1.43042206,122060.0,122050.0,0.8280926]
["bitfinex-derivatives","BTCF0:USTF0",1759874939168,1.43042206,122060.0,122050.0,0.7462]
["bitfinex-derivatives","BTCF0:USTF0",1759874940368,1.43042206,122060.0,122050.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1759874940771,1.43042206,122060.0,122050.0,0.7462]
["bitfinex-derivatives","BTCF0:USTF0",1759874941066,0.094616,122030.0,122020.0,1.744667]
["bitfinex-derivatives","BTCF0:USTF0",1759874941371,0.73527839,122030.0,122020.0,2.485867]
["bitfinex-derivatives","BTCF0:USTF0",1759874941773,0.74344693,122030.0,122020.0,2.485867]
["bitfinex-derivatives","BTCF0:USTF0",1759874942272,0.74544693,122030.0,122020.0,2.535867]
["bitfinex-derivatives","BTCF0:USTF0",1759874947675,0.76665693,122030.0,122020.0,0.131907]
["bitfinex-derivatives","BTCF0:USTF0",1759874947880,0.76665693,122030.0,122020.0,0.86248661]
["bitfinex-derivatives","BTCF0:USTF0",1759874949077,0.45594883,122030.0,122020.0,0.86248661]
["bitfinex-derivatives","BTCF0:USTF0",1759874949779,0.45594883,122030.0,122020.0,0.79128]
["bitfinex-derivatives","BTCF0:USTF0",1759874950081,1.52820827,122030.0,122020.0,0.79128]
["bitfinex-derivatives","BTCF0:USTF0",1759874951278,1.52820827,122030.0,122020.0,0.00167264]
["bitfinex-derivatives","BTCF0:USTF0",1759874951478,0.0946362,122000.0,121990.0,1.7449286]
["bitfinex-derivatives","BTCF0:USTF0",1759874951780,0.0946362,122000.0,121990.0,2.4862086]
["bitfinex-derivatives","BTCF0:USTF0",1759874951781,0.42459049,122000.0,121990.0,2.4862086]
["bitfinex-derivatives","BTCF0:USTF0",1759874953781,0.43959049,122000.0,121990.0,2.4872086]
["bitfinex-derivatives","BTCF0:USTF0",1759874953983,0.44259049,122000.0,121990.0,2.4872086]
["bitfinex-derivatives","BTCF0:USTF0",1759874954391,0.44559049,122000.0,121990.0,2.4872086]
["bitfinex-derivatives","BTCF0:USTF0",1759874954687,0.44659049,122000.0,121990.0,2.4872086]
["bitfinex-derivatives","BTCF0:USTF0",1759874956781,0.44659049,122000.0,121990.0,2.7510086]
["bitfinex-derivatives","BTCF0:USTF0",1759874956977,0.05320485,122000.0,121990.0,3.1118086]
["bitfinex-derivatives","BTCF0:USTF0",1759874957378,0.36466429,122000.0,121990.0,2.8480086]
["bitfinex-derivatives","BTCF0:USTF0",1759874957588,0.05320485,122000.0,121990.0,2.8480086]
["bitfinex-derivatives","BTCF0:USTF0",1759874957789,0.36466429,122000.0,121990.0,2.8480086]
["bitfinex-derivatives","BTCF0:USTF0",1759874962394,0.44659049,122000.0,121990.0,2.8480086]
["bitfinex-derivatives","BTCF0:USTF0",1759874962782,0.44659049,122000.0,121990.0,3.1118086]
["bitfinex-derivatives","BTCF0:USTF0",1759874963286,0.36466429,122000.0,121990.0,3.1118086]
["bitfinex-derivatives","BTCF0:USTF0",1759874964088,0.44659049,122000.0,121990.0,3.1118086]
["bitfinex-derivatives","BTCF0:USTF0",1759874964992,1.17925993,122000.0,121970.0,0.36089276]
["bitfinex-derivatives","BTCF0:USTF0",1759874965190,1.10211848,121980.0,121970.0,0.0849863]
["bitfinex-derivatives","BTCF0:USTF0",1759874965395,1.12061333,121980.0,121970.0,0.8265463]
["bitfinex-derivatives","BTCF0:USTF0",1759874966600,1.14961333,121980.0,121970.0,0.8295463]
["bitfinex-derivatives","BTCF0:USTF0",1759874966897,1.15161333,121980.0,121970.0,0.8295463]
["bitfinex-derivatives","BTCF0:USTF0",1759874982705,0.79081333,121980.0,121970.0,0.8295463]
["bitfinex-derivatives","BTCF0:USTF0",1759874982894,1.15161333,121980.0,121970.0,0.8295463]
["bitfinex-derivatives","BTCF0:USTF0",1759874990699,0.84015389,121980.0,121970.0,0.8295463]
["bitfinex-derivatives","BTCF0:USTF0",1759875000220,0.44675485,121980.0,121970.0,1.54100574]
["bitfinex-derivatives","BTCF0:USTF0",1759875000519,0.75821429,121980.0,121970.0,1.2295463]
["bitfinex-derivatives","BTCF0:USTF0",1759875001322,0.84015389,121980.0,121970.0,0.4879863]
["bitfinex-derivatives","BTCF0:USTF0",1759875001521,0.84015389,121980.0,121970.0,1.2295863]
["bitfinex-derivatives","BTCF0:USTF0",1759875002825,0.84015389,121980.0,121970.0,0.4879863]
["bitfinex-derivatives","BTCF0:USTF0",1759875003022,1.15161333,121980.0,121970.0,0.0849463]
["bitfinex-derivatives","BTCF0:USTF0",1759875003223,1.15161333,121980.0,121970.0,0.8265463]
["bitfinex-derivatives","BTCF0:USTF0",1759875004924,1.15161333,121980.0,121970.0,0.8295863]
["bitfinex-derivatives","BTCF0:USTF0",1759875010524,1.15161333,121980.0,121970.0,0.74764]
["bitfinex-derivatives","BTCF0:USTF0",1759875010726,1.15161333,121980.0,121970.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1759875010927,1.15161333,121980.0,121970.0,0.7446]
["bitfinex-derivatives","BTCF0:USTF0",1759875011129,1.46403214,121980.0,121970.0,0.7446]
["bitfinex-derivatives","BTCF0:USTF0",1759875011826,1.46203214,121980.0,121970.0,0.7446]
["bitfinex-derivatives","BTCF0:USTF0",1759875012022,1.43703214,121980.0,121970.0,0.7416]
["bitfinex-derivatives","BTCF0:USTF0",1759875012227,1.47203214,121980.0,121970.0,0.7456]
["bitfinex-derivatives","BTCF0:USTF0",1759875012722,1.47203214,121980.0,121970.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1759875012927,1.93048456,121980.0,121970.0,0.00103063]
["bitfinex-derivatives","BTCF0:USTF0",1759875013124,1.93048456,121980.0,121970.0,0.49095063]
["bitfinex-derivatives","BTCF0:USTF0",1759875013325,0.1040065,121940.0,121930.0,2.0096075]
["bitfinex-derivatives","BTCF0:USTF0",1759875013527,0.1040065,121940.0,121930.0,2.4874075]
["bitfinex-derivatives","BTCF0:USTF0",1759875013528,1.12032981,121940.0,121930.0,2.4874075]
["bitfinex-derivatives","BTCF0:USTF0",1759875013729,1.12032981,121940.0,121930.0,0.0850075]
["bitfinex-derivatives","BTCF0:USTF0",1759875013924,1.12032981,121940.0,121930.0,0.8266075]
["bitfinex-derivatives","BTCF0:USTF0",1759875014124,1.12032981,121940.0,121930.0,0.74464]
["bitfinex-derivatives","BTCF0:USTF0",1759875014824,1.12532981,121940.0,121930.0,0.74664]
["bitfinex-derivatives","BTCF0:USTF0",1759875015027,1.12532981,121940.0,121930.0,0.8286132]
["bitfinex-derivatives","BTCF0:USTF0",1759875015227,0.49677135,121940.0,121930.0,0.8276132]
["bitfinex-derivatives","BTCF0:USTF0",1759875015527,1.12832981,121940.0,121930.0,0.8276132]
["bitfinex-derivatives","BTCF0:USTF0",1759875015929,0.50477135,121940.0,121930.0,0.8276132]
["bitfinex-derivatives","BTCF0:USTF0",1759875016328,1.12832981,121940.0,121930.0,0.8276132]
["bitfinex-derivatives","BTCF0:USTF0",1759875017527,0.50477135,121940.0,121930.0,0.8276132]
["bitfinex-derivatives","BTCF0:USTF0",1759875017727,0.50477135,121940.0,121930.0,0.8276532]
["bitfinex-derivatives","BTCF0:USTF0",1759875017728,1.12832981,121940.0,121930.0,0.8276532]
["bitfinex-derivatives","BTCF0:USTF0",1759875018030,1.1365869,121940.0,121930.0,0.8276532]
["bitfinex-derivatives","BTCF0:USTF0",1759875019231,1.12832981,121940.0,121930.0,0.8276532]
["bitfinex-derivatives","BTCF0:USTF0",1759875019433,0.81655058,121940.0,121930.0,1.13943243]
["bitfinex-derivatives","BTCF0:USTF0",1759875019832,0.73458408,121940.0,121930.0,1.13943243]
["bitfinex-derivatives","BTCF0:USTF0",1759875020232,0.03996485,121940.0,121930.0,1.53943243]
["bitfinex-derivatives","BTCF0:USTF0",1759875020534,0.02649485,121940.0,121930.0,1.53943243]
["bitfinex-derivatives","BTCF0:USTF0",1759875020722,0.33827408,121940.0,121930.0,1.53943243]
["bitfinex-derivatives","BTCF0:USTF0",1759875020923,0.35174408,121940.0,121930.0,1.2276532]
["bitfinex-derivatives","BTCF0:USTF0",1759875021124,0.71254408,121940.0,121930.0,1.53943243]
["bitfinex-derivatives","BTCF0:USTF0",1759875021832,0.35174408,121940.0,121930.0,1.53943243]
["bitfinex-derivatives","BTCF0:USTF0",1759875023037,0.71254408,121940.0,121930.0,1.53943243]
["bitfinex-derivatives","BTCF0:USTF0",1759875023428,1.04636331,121940.0,121930.0,0.8276532]
["bitfinex-derivatives","BTCF0:USTF0",1759875023635,1.04636331,121940.0,121930.0,0.0860132]
["bitfinex-derivatives","BTCF0:USTF0",1759875023835,1.04636331,121940.0,121930.0,0.8279732]
["bitfinex-derivatives","BTCF0:USTF0",1759875025634,0.68556331,121940.0,121930.0,0.8279732]
["bitfinex-derivatives","BTCF0:USTF0",1759875025835,0.37378408,121940.0,121930.0,0.8279732]
["bitfinex-derivatives","BTCF0:USTF0",1759875026030,0.03996485,121940.0,121930.0,1.13975243]
["bitfinex-derivatives","BTCF0:USTF0",1759875026237,0.35174408,121940.0,121930.0,1.13975243]
["bitfinex-derivatives","BTCF0:USTF0",1759875026632,0.79451058,121940.0,121930.0,1.05777923]
["bitfinex-derivatives","BTCF0:USTF0",1759875026836,0.79451058,121940.0,121930.0,1.13975243]
["bitfinex-derivatives","BTCF0:USTF0",1759875027037,0.81565058,121940.0,121930.0,0.8279732]
["bitfinex-derivatives","BTCF0:USTF0",1759875027238,0.81565058,121940.0,121930.0,1.13975243]
["bitfinex-derivatives","BTCF0:USTF0",1759875027435,0.50387135,121940.0,121930.0,1.13975243]
["bitfinex-derivatives","BTCF0:USTF0",1759875027635,0.81565058,121940.0,121930.0,1.13975243]
["bitfinex-derivatives","BTCF0:USTF0",1759875027931,0.81565058,121940.0,121930.0,0.0860132]
["bitfinex-derivatives","BTCF0:USTF0",1759875028135,1.12742981,121940.0,121930.0,2.4923732]
["bitfinex-derivatives","BTCF0:USTF0",1759875028936,0.50387135,121940.0,121930.0,2.4923732]
["bitfinex-derivatives","BTCF0:USTF0",1759875029137,0.50387135,121940.0,121930.0,2.80415243]
["bitfinex-derivatives","BTCF0:USTF0",1759875029138,0.81565058,121940.0,121930.0,2.80415243]
["bitfinex-derivatives","BTCF0:USTF0",1759875029635,1.12742981,121940.0,121930.0,2.80415243]
["bitfinex-derivatives","BTCF0:USTF0",1759875029830,1.12742981,121940.0,121930.0,2.4923732]
["bitfinex-derivatives","BTCF0:USTF0",1759875030135,1.12742981,121940.0,121930.0,2.80415243]
["bitfinex-derivatives","BTCF0:USTF0",1759875030835,0.50387135,121940.0,121930.0,2.80415243]
["bitfinex-derivatives","BTCF0:USTF0",1759875031036,1.12742981,121940.0,121930.0,2.80415243]
["bitfinex-derivatives","BTCF0:USTF0",1759875031537,1.12742981,121940.0,121930.0,0.00404]
["bitfinex-derivatives","BTCF0:USTF0",1759875031738,1.12742981,121940.0,121930.0,0.74616]
["bitfinex-derivatives","BTCF0:USTF0",1759875032838,1.12742981,121940.0,121930.0,0.8281332]
["bitfinex-derivatives","BTCF0:USTF0",1759875033033,1.12777678,121940.0,121930.0,0.8281332]
["bitfinex-derivatives","BTCF0:USTF0",1759875035540,0.04031182,121940.0,121930.0,1.13991243]
["bitfinex-derivatives","BTCF0:USTF0",1759875035741,0.35209105,121940.0,121930.0,1.13991243]
["bitfinex-derivatives","BTCF0:USTF0",1759875036240,0.43405755,121940.0,121930.0,1.13991243]
["bitfinex-derivatives","BTCF0:USTF0",1759875037543,0.74583678,121940.0,121930.0,1.13991243]
["bitfinex-derivatives","BTCF0:USTF0",1759875038144,0.76697678,121940.0,121930.0,0.8281332]
["bitfinex-derivatives","BTCF0:USTF0",1759875038345,0.76697678,121940.0,121930.0,1.13991243]
["bitfinex-derivatives","BTCF0:USTF0",1759875041545,0.04031182,121940.0,121930.0,1.13991243]
["bitfinex-derivatives","BTCF0:USTF0",1759875041842,0.35209105,121940.0,121930.0,1.13991243]
["bitfinex-derivatives","BTCF0:USTF0",1759875042945,0.35209105,121940.0,121930.0,1.40371243]
["bitfinex-derivatives","BTCF0:USTF0",1759875043745,0.35209105,121940.0,121930.0,1.13991243]
["bitfinex-derivatives","BTCF0:USTF0",1759875043946,0.04031182,121940.0,121930.0,1.13991243]
["bitfinex-derivatives","BTCF0:USTF0",1759875044143,0.02684182,121940.0,121930.0,2.21249166]
["bitfinex-derivatives","BTCF0:USTF0",1759875044345,0.79058813,121970.0,121960.0,0.081953]
["bitfinex-derivatives","BTCF0:USTF0",1759875044650,0.79058813,121970.0,121960.0,0.823993]
["bitfinex-derivatives","BTCF0:USTF0",1759875045450,0.80258813,121970.0,121960.0,0.081953]
["bitfinex-derivatives","BTCF0:USTF0",1759875045648,0.80258813,121970.0,121960.0,0.823993]
["bitfinex-derivatives","BTCF0:USTF0",1759875046349,0.81059018,121970.0,121960.0,0.823993]
["bitfinex-derivatives","BTCF0:USTF0",1759875047351,0.40886,121970.0,121960.0,0.823993]
["bitfinex-derivatives","BTCF0:USTF0",1759875047651,0.02547,121970.0,121960.0,1.84755146]
["bitfinex-derivatives","BTCF0:USTF0",1759875047843,0.02547,121970.0,121960.0,2.20835146]
["bitfinex-derivatives","BTCF0:USTF0",1759875048044,0.012,121970.0,121960.0,2.20835146]
["bitfinex-derivatives","BTCF0:USTF0",1759875048244,0.012,121970.0,121960.0,2.19768616]
["bitfinex-derivatives","BTCF0:USTF0",1759875048647,1.51428476,121970.0,121960.0,0.081953]
["bitfinex-derivatives","BTCF0:USTF0",1759875048845,1.51428476,121970.0,121960.0,0.74208]
["bitfinex-derivatives","BTCF0:USTF0",1759875049047,0.0953453,121960.0,121950.0,0.0819543]
["bitfinex-derivatives","BTCF0:USTF0",1759875049343,0.03598,121960.0,121950.0,2.80081353]
["bitfinex-derivatives","BTCF0:USTF0",1759875049538,0.03598,121960.0,121950.0,3.16161353]
["bitfinex-derivatives","BTCF0:USTF0",1759875049539,0.01339,121960.0,121950.0,3.16161353]
["bitfinex-derivatives","BTCF0:USTF0",1759875049744,0.01339,121960.0,121950.0,3.87339276]
["bitfinex-derivatives","BTCF0:USTF0",1759875049946,0.02539,121970.0,121960.0,0.081953]
["bitfinex-derivatives","BTCF0:USTF0",1759875050241,0.02539,121970.0,121960.0,1.06631146]
["bitfinex-derivatives","BTCF0:USTF0",1759875050847,0.012,121970.0,121960.0,1.46631146]
["bitfinex-derivatives","BTCF0:USTF0",1759875051054,0.43264242,121990.0,121970.0,0.0819452]
["bitfinex-derivatives","BTCF0:USTF0",1759875051352,0.37419,121990.0,121980.0,1.13707883]
["bitfinex-derivatives","BTCF0:USTF0",1759875051554,0.70855923,121990.0,121980.0,0.3803881]
["bitfinex-derivatives","BTCF0:USTF0",1759875051748,0.70855923,121990.0,121980.0,2.7878281]
["bitfinex-derivatives","BTCF0:USTF0",1759875052345,0.38419,121990.0,121980.0,2.7878281]
["bitfinex-derivatives","BTCF0:USTF0",1759875052554,0.02339,121990.0,121980.0,2.7878281]
["bitfinex-derivatives","BTCF0:USTF0",1759875052852,0.33516923,121990.0,121980.0,2.7878281]
["bitfinex-derivatives","BTCF0:USTF0",1759875053251,0.02339,121990.0,121980.0,3.09960733]
["bitfinex-derivatives","BTCF0:USTF0",1759875053451,0.33516923,121990.0,121980.0,2.7877081]
["bitfinex-derivatives","BTCF0:USTF0",1759875053853,0.33316923,121990.0,121980.0,2.7877081]
["bitfinex-derivatives","BTCF0:USTF0",1759875054053,0.32616923,121990.0,121980.0,2.7877081]
["bitfinex-derivatives","BTCF0:USTF0",1759875054252,0.33416923,121990.0,121980.0,2.7877081]
["bitfinex-derivatives","BTCF0:USTF0",1759875055150,0.33416923,121990.0,121980.0,0.3803881]
["bitfinex-derivatives","BTCF0:USTF0",1759875055351,0.35675923,121990.0,121980.0,2.7875081]
["bitfinex-derivatives","BTCF0:USTF0",1759875055546,0.35675923,121990.0,121980.0,0.3803881]
["bitfinex-derivatives","BTCF0:USTF0",1759875055751,0.35675923,121990.0,121980.0,2.7874681]
["bitfinex-derivatives","BTCF0:USTF0",1759875056451,0.37553816,121990.0,121980.0,2.7874681]
["bitfinex-derivatives","BTCF0:USTF0",1759875057352,0.35294816,121990.0,121980.0,2.7874681]
["bitfinex-derivatives","BTCF0:USTF0",1759875058355,0.37407816,121990.0,121980.0,2.7872281]
["bitfinex-derivatives","BTCF0:USTF0",1759875060255,0.35294816,121990.0,121980.0,2.7872281]
["bitfinex-derivatives","BTCF0:USTF0",1759875060457,0.02777893,121990.0,121980.0,3.85980733]
["bitfinex-derivatives","BTCF0:USTF0",1759875060756,0.02777893,121990.0,121980.0,3.85968733]
["bitfinex-derivatives","BTCF0:USTF0",1759875061250,0.02777893,121990.0,121980.0,1.45296733]
["bitfinex-derivatives","BTCF0:USTF0",1759875061453,0.04160893,121990.0,121980.0,1.45296733]
["bitfinex-derivatives","BTCF0:USTF0",1759875061658,0.04160893,121990.0,121980.0,3.85964733]
["bitfinex-derivatives","BTCF0:USTF0",1759875065757,0.04160893,121990.0,121980.0,3.85932733]
["bitfinex-derivatives","BTCF0:USTF0",1759875065958,0.04160893,121990.0,121980.0,3.85928733]
["bitfinex-derivatives","BTCF0:USTF0",1759875071067,0.02283,121990.0,121980.0,3.54719977]
["bitfinex-derivatives","BTCF0:USTF0",1759875071260,0.009,121990.0,121980.0,3.54719977]
["bitfinex-derivatives","BTCF0:USTF0",1759875071859,0.009,121990.0,121980.0,3.85867067]
["bitfinex-derivatives","BTCF0:USTF0",1759875072464,0.02766648,121990.0,121980.0,3.85867067]
["bitfinex-derivatives","BTCF0:USTF0",1759875072960,0.01339,122010.0,121990.0,0.0819313]
["bitfinex-derivatives","BTCF0:USTF0",1759875073166,0.01339,122010.0,122000.0,1.4967571]
["bitfinex-derivatives","BTCF0:USTF0",1759875073561,0.01339,122010.0,122000.0,1.48609584]
["bitfinex-derivatives","BTCF0:USTF0",1759875074366,0.02139,122010.0,122000.0,1.48609584]
["bitfinex-derivatives","BTCF0:USTF0",1759875075266,0.02539,122010.0,122000.0,0.74353584]
["bitfinex-derivatives","BTCF0:USTF0",1759875075466,0.02539,122010.0,122000.0,3.14953584]
["bitfinex-derivatives","BTCF0:USTF0",1759875075869,0.02339,122010.0,122000.0,3.14953584]
["bitfinex-derivatives","BTCF0:USTF0",1759875079966,0.02339,122010.0,122000.0,3.15773289]
["bitfinex-derivatives","BTCF0:USTF0",1759875081172,0.02339,122010.0,122000.0,3.14917584]
["bitfinex-derivatives","BTCF0:USTF0",1759875081567,0.02339,122010.0,122000.0,0.74353584]
["bitfinex-derivatives","BTCF0:USTF0",1759875081872,0.02339,122010.0,122000.0,3.14905584]
["bitfinex-derivatives","BTCF0:USTF0",1759875082568,0.04452,122010.0,122000.0,0.43206494]
["bitfinex-derivatives","BTCF0:USTF0",1759875082766,0.3559909,122010.0,122000.0,2.83758494]
["bitfinex-derivatives","BTCF0:USTF0",1759875084976,0.37461627,122010.0,122000.0,2.83758494]
["bitfinex-derivatives","BTCF0:USTF0",1759875086882,0.37461627,122010.0,122000.0,0.43206494]
["bitfinex-derivatives","BTCF0:USTF0",1759875087079,0.37461627,122010.0,122000.0,2.83758494]
["bitfinex-derivatives","BTCF0:USTF0",1759875087377,0.06314537,122010.0,122000.0,3.14905584]
["bitfinex-derivatives","BTCF0:USTF0",1759875087578,0.06314537,122010.0,122000.0,2.83758494]
["bitfinex-derivatives","BTCF0:USTF0",1759875088576,0.06314537,122010.0,122000.0,0.43206494]
["bitfinex-derivatives","BTCF0:USTF0",1759875088878,0.06314537,122010.0,122000.0,2.83746494]
["bitfinex-derivatives","BTCF0:USTF0",1759875090380,0.06314537,122010.0,122000.0,3.10126494]
["bitfinex-derivatives","BTCF0:USTF0",1759875090983,0.06314537,122010.0,122000.0,3.41273584]
["bitfinex-derivatives","BTCF0:USTF0",1759875092779,0.37461627,122010.0,122000.0,2.4871662]
["bitfinex-derivatives","BTCF0:USTF0",1759875092979,0.37461627,122010.0,122000.0,0.06859982]
["bitfinex-derivatives","BTCF0:USTF0",1759875093280,0.37461627,122010.0,122000.0,2.47383982]
["bitfinex-derivatives","BTCF0:USTF0",1759875093984,0.37461627,122010.0,122000.0,0.06859982]
["bitfinex-derivatives","BTCF0:USTF0",1759875094183,0.37461627,122010.0,122000.0,2.47379982]
["bitfinex-derivatives","BTCF0:USTF0",1759875095584,0.37461627,122010.0,122000.0,2.60989982]
["bitfinex-derivatives","BTCF0:USTF0",1759875095784,0.37461627,122010.0,122000.0,2.47379982]
["bitfinex-derivatives","BTCF0:USTF0",1759875096583,0.06314537,122010.0,122000.0,2.47379982]
["bitfinex-derivatives","BTCF0:USTF0",1759875096883,0.37461627,122010.0,122000.0,2.47379982]
["bitfinex-derivatives","BTCF0:USTF0",1759875097384,0.37461627,122010.0,122000.0,0.06859982]
["bitfinex-derivatives","BTCF0:USTF0",1759875097581,0.37461627,122010.0,122000.0,2.47371982]
["bitfinex-derivatives","BTCF0:USTF0",1759875097780,0.37461627,122010.0,122000.0,2.47367982]
["bitfinex-derivatives","BTCF0:USTF0",1759875098083,0.37461627,122010.0,122000.0,0.06859982]
["bitfinex-derivatives","BTCF0:USTF0",1759875098284,0.37461627,122010.0,122000.0,2.47367982]
["bitfinex-derivatives","BTCF0:USTF0",1759875098784,0.37461627,122010.0,122000.0,2.46301861]
["bitfinex-derivatives","BTCF0:USTF0",1759875099284,0.37461627,122010.0,122000.0,2.72681861]
["bitfinex-derivatives","BTCF0:USTF0",1759875103178,0.06314537,122010.0,122000.0,2.72681861]
["bitfinex-derivatives","BTCF0:USTF0",1759875103382,0.06314537,122010.0,122000.0,0.32173861]
["bitfinex-derivatives","BTCF0:USTF0",1759875103580,0.06314537,122010.0,122000.0,2.72665861]
["bitfinex-derivatives","BTCF0:USTF0",1759875104685,0.06314537,122010.0,122000.0,2.7159974]
["bitfinex-derivatives","BTCF0:USTF0",1759875105883,0.06314537,122010.0,122000.0,2.8520974]
["bitfinex-derivatives","BTCF0:USTF0",1759875106087,0.06314537,122010.0,122000.0,2.7159974]
["bitfinex-derivatives","BTCF0:USTF0",1759875108184,0.06314537,122010.0,122000.0,3.0274683]
["bitfinex-derivatives","BTCF0:USTF0",1759875109388,0.37461627,122010.0,122000.0,2.7159974]
["bitfinex-derivatives","BTCF0:USTF0",1759875116193,0.04201537,122010.0,122000.0,2.7636683]
["bitfinex-derivatives","BTCF0:USTF0",1759875116493,0.04201537,122010.0,122000.0,3.5244683]
["bitfinex-derivatives","BTCF0:USTF0",1759875116896,0.01383,122030.0,122020.0,0.0819127]
["bitfinex-derivatives","BTCF0:USTF0",1759875117098,0.01383,122030.0,122020.0,1.4957836]
["bitfinex-derivatives","BTCF0:USTF0",1759875118096,0.01883,122030.0,122020.0,1.4957836]
["bitfinex-derivatives","BTCF0:USTF0",1759875118701,0.02583,122030.0,122020.0,1.4957836]
["bitfinex-derivatives","BTCF0:USTF0",1759875119295,0.02583,122030.0,122020.0,1.50378372]
["bitfinex-derivatives","BTCF0:USTF0",1759875119900,0.012,122030.0,122020.0,2.26458372]
["bitfinex-derivatives","BTCF0:USTF0",1759875122197,0.02482,122030.0,122020.0,2.26458372]
["bitfinex-derivatives","BTCF0:USTF0",1759875122392,0.012,122030.0,122020.0,2.26458372]
["bitfinex-derivatives","BTCF0:USTF0",1759875122592,0.01383,122040.0,122020.0,2.26458372]
["bitfinex-derivatives","BTCF0:USTF0",1759875122797,0.01282,122050.0,122040.0,0.0818993]
["bitfinex-derivatives","BTCF0:USTF0",1759875122995,0.01282,122050.0,122040.0,1.48503207]
["bitfinex-derivatives","BTCF0:USTF0",1759875124502,0.01982,122050.0,122040.0,1.48503207]
["bitfinex-derivatives","BTCF0:USTF0",1759875125301,0.04567,122050.0,122040.0,2.84448117]
["bitfinex-derivatives","BTCF0:USTF0",1759875125503,0.04567,122050.0,122040.0,2.79515207]
["bitfinex-derivatives","BTCF0:USTF0",1759875125898,0.04167,122050.0,122040.0,0.38271207]
["bitfinex-derivatives","BTCF0:USTF0",1759875126098,0.04667,122050.0,122040.0,2.79515207]
["bitfinex-derivatives","BTCF0:USTF0",1759875126298,0.04667,122050.0,122040.0,3.15595207]
["bitfinex-derivatives","BTCF0:USTF0",1759875126500,0.04067,122050.0,122040.0,3.15595207]
["bitfinex-derivatives","BTCF0:USTF0",1759875127303,0.03967,122050.0,122040.0,3.15695207]
["bitfinex-derivatives","BTCF0:USTF0",1759875127500,0.03467,122050.0,122040.0,3.14895207]
["bitfinex-derivatives","BTCF0:USTF0",1759875127699,0.03967,122050.0,122040.0,3.16295207]
["bitfinex-derivatives","BTCF0:USTF0",1759875128102,0.03467,122050.0,122040.0,3.14895207]
["bitfinex-derivatives","BTCF0:USTF0",1759875128303,0.03967,122050.0,122040.0,3.16295207]
["bitfinex-derivatives","BTCF0:USTF0",1759875128907,0.05812202,122050.0,122040.0,3.16295207]
["bitfinex-derivatives","BTCF0:USTF0",1759875130205,0.03627202,122050.0,122040.0,3.47442297]
["bitfinex-derivatives","BTCF0:USTF0",1759875130407,0.01282,122060.0,122050.0,0.0818926]
["bitfinex-derivatives","BTCF0:USTF0",1759875130601,0.01282,122060.0,122050.0,0.74350644]
["bitfinex-derivatives","BTCF0:USTF0",1759875132006,0.01482,122060.0,122050.0,0.75850644]
["bitfinex-derivatives","BTCF0:USTF0",1759875132406,0.002,122060.0,122050.0,0.75850644]
["bitfinex-derivatives","BTCF0:USTF0",1759875132600,0.002,122060.0,122050.0,1.15850644]
["bitfinex-derivatives","BTCF0:USTF0",1759875132800,0.01282,122080.0,122070.0,0.0818792]
["bitfinex-derivatives","BTCF0:USTF0",1759875132996,0.01282,122080.0,122070.0,1.1343455]
["bitfinex-derivatives","BTCF0:USTF0",1759875134503,0.01282,122080.0,122070.0,1.14240731]
["bitfinex-derivatives","BTCF0:USTF0",1759875134802,0.01282,122080.0,122070.0,1.83023361]
["bitfinex-derivatives","BTCF0:USTF0",1759875134803,0.002,122080.0,122070.0,1.83023361]
["bitfinex-derivatives","BTCF0:USTF0",1759875135304,0.005,122080.0,122070.0,1.83023361]
["bitfinex-derivatives","BTCF0:USTF0",1759875135907,0.01782,122080.0,122070.0,1.8221718]
["bitfinex-derivatives","BTCF0:USTF0",1759875136300,0.01782,122080.0,122070.0,1.83048723]
["bitfinex-derivatives","BTCF0:USTF0",1759875136608,0.01782,122080.0,122070.0,1.8221718]
["bitfinex-derivatives","BTCF0:USTF0",1759875136813,0.01782,122080.0,122070.0,1.5111455]
["bitfinex-derivatives","BTCF0:USTF0",1759875139006,0.01782,122080.0,122070.0,2.09415964]
["bitfinex-derivatives","BTCF0:USTF0",1759875139904,0.005,122080.0,122070.0,1.83035964]
["bitfinex-derivatives","BTCF0:USTF0",1759875143613,0.005,122080.0,122070.0,1.81970574]
["bitfinex-derivatives","BTCF0:USTF0",1759875145112,0.01843,122080.0,122070.0,3.61784574]
["bitfinex-derivatives","BTCF0:USTF0",1759875147714,0.005,122080.0,122070.0,3.61784574]
["bitfinex-derivatives","BTCF0:USTF0",1759875148313,0.02325679,122080.0,122070.0,3.61784574]
["bitfinex-derivatives","BTCF0:USTF0",1759875149014,0.005,122080.0,122070.0,3.61784574]
["bitfinex-derivatives","BTCF0:USTF0",1759875149210,0.02325905,122080.0,122070.0,3.61784574]
["bitfinex-derivatives","BTCF0:USTF0",1759875149719,0.02325905,122080.0,122070.0,3.60719187]
["bitfinex-derivatives","BTCF0:USTF0",1759875150807,0.01282,122090.0,122080.0,0.0818725]
["bitfinex-derivatives","BTCF0:USTF0",1759875151116,0.01282,122100.0,122090.0,0.0818658]
["bitfinex-derivatives","BTCF0:USTF0",1759875151314,0.01282,122100.0,122090.0,1.12065518]
["bitfinex-derivatives","BTCF0:USTF0",1759875152217,0.01282,122100.0,122090.0,0.80962888]
["bitfinex-derivatives","BTCF0:USTF0",1759875152515,0.01282,122100.0,122090.0,1.12065518]
["bitfinex-derivatives","BTCF0:USTF0",1759875153416,0.01382,122100.0,122090.0,1.13465518]
["bitfinex-derivatives","BTCF0:USTF0",1759875155817,0.01382,122100.0,122090.0,1.12400154]
["bitfinex-derivatives","BTCF0:USTF0",1759875158217,0.01382,122100.0,122090.0,0.38292154]
["bitfinex-derivatives","BTCF0:USTF0",1759875158418,0.01382,122100.0,122090.0,2.78604154]
["bitfinex-derivatives","BTCF0:USTF0",1759875161520,0.01382,122100.0,122090.0,2.77272453]
["bitfinex-derivatives","BTCF0:USTF0",1759875161820,0.01382,122100.0,122090.0,2.76207092]
["bitfinex-derivatives","BTCF0:USTF0",1759875163022,0.03207782,122100.0,122090.0,2.76207092]
["bitfinex-derivatives","BTCF0:USTF0",1759875165217,0.03207782,122100.0,122090.0,3.07309722]
["bitfinex-derivatives","BTCF0:USTF0",1759875166224,0.03207782,122100.0,122090.0,2.76207092]
["bitfinex-derivatives","BTCF0:USTF0",1759875167720,0.03207782,122100.0,122090.0,2.7281463]
["bitfinex-derivatives","BTCF0:USTF0",1759875168022,0.03207782,122100.0,122090.0,2.8100121]
["bitfinex-derivatives","BTCF0:USTF0",1759875168518,0.03207782,122100.0,122090.0,3.1210384]
["bitfinex-derivatives","BTCF0:USTF0",1759875168723,0.03207782,122100.0,122090.0,3.4818384]
["bitfinex-derivatives","BTCF0:USTF0",1759875169425,0.07188242,122120.0,122110.0,0.0818524]
["bitfinex-derivatives","BTCF0:USTF0",1759875169726,0.07188242,122130.0,122120.0,0.0818457]
["bitfinex-derivatives","BTCF0:USTF0",1759875170024,0.01343,122130.0,122120.0,1.07271057]
["bitfinex-derivatives","BTCF0:USTF0",1759875170224,0.01343,122130.0,122120.0,1.0646983]
["bitfinex-derivatives","BTCF0:USTF0",1759875172124,0.01343,122130.0,122120.0,1.0656983]
["bitfinex-derivatives","BTCF0:USTF0",1759875172525,0.01643,122130.0,122120.0,1.0656983]
["bitfinex-derivatives","BTCF0:USTF0",1759875173428,0.01343,122130.0,122120.0,1.0666983]
["bitfinex-derivatives","BTCF0:USTF0",1759875173730,0.01343,122130.0,122120.0,1.05173369]
["bitfinex-derivatives","BTCF0:USTF0",1759875174430,0.01343,122130.0,122120.0,1.36173369]
["bitfinex-derivatives","BTCF0:USTF0",1759875174626,0.01343,122130.0,122120.0,1.05173369]
["bitfinex-derivatives","BTCF0:USTF0",1759875180125,0.01343,122130.0,122120.0,3.45425369]
["bitfinex-derivatives","BTCF0:USTF0",1759875181526,0.03136044,122130.0,122120.0,3.45425369]
["bitfinex-derivatives","BTCF0:USTF0",1759875181923,0.03136044,122130.0,122120.0,0.69348109]
["bitfinex-derivatives","BTCF0:USTF0",1759875182127,0.05348044,122130.0,122120.0,3.35721369]
["bitfinex-derivatives","BTCF0:USTF0",1759875182427,0.03136044,122130.0,122120.0,3.35721369]
["bitfinex-derivatives","BTCF0:USTF0",1759875182928,0.03136044,122130.0,122120.0,0.95473369]
["bitfinex-derivatives","BTCF0:USTF0",1759875183232,0.03136044,122130.0,122120.0,3.35713369]
["bitfinex-derivatives","BTCF0:USTF0",1759875185932,0.03136044,122130.0,122120.0,3.34648311]
["bitfinex-derivatives","BTCF0:USTF0",1759875189038,0.03136044,122130.0,122120.0,3.70728311]
["bitfinex-derivatives","BTCF0:USTF0",1759875190833,0.01343,122130.0,122120.0,3.70728311]
["bitfinex-derivatives","BTCF0:USTF0",1759875191035,0.01343,122130.0,122120.0,3.70716311]
["bitfinex-derivatives","BTCF0:USTF0",1759875191830,0.0313655,122130.0,122120.0,3.70716311]
["bitfinex-derivatives","BTCF0:USTF0",1759875194737,0.0313655,122130.0,122120.0,3.08511051]
["bitfinex-derivatives","BTCF0:USTF0",1759875194944,0.0313655,122130.0,122120.0,3.70716311]
["bitfinex-derivatives","BTCF0:USTF0",1759875195139,0.0313655,122130.0,122120.0,3.39588839]
["bitfinex-derivatives","BTCF0:USTF0",1759875198341,0.0313655,122130.0,122120.0,3.38523836]
["bitfinex-derivatives","BTCF0:USTF0",1759875198537,0.01294,122150.0,122130.0,0.081839]
["bitfinex-derivatives","BTCF0:USTF0",1759875198744,0.01294,122150.0,122140.0,1.13329018]
["bitfinex-derivatives","BTCF0:USTF0",1759875199741,0.01294,122150.0,122140.0,1.49409018]
["bitfinex-derivatives","BTCF0:USTF0",1759875200552,0.01394,122150.0,122140.0,1.49409018]
["bitfinex-derivatives","BTCF0:USTF0",1759875201148,0.01294,122150.0,122140.0,1.50009018]
["bitfinex-derivatives","BTCF0:USTF0",1759875201450,0.01394,122150.0,122140.0,1.48677901]
["bitfinex-derivatives","BTCF0:USTF0",1759875201745,0.001,122150.0,122140.0,1.48677901]
["bitfinex-derivatives","BTCF0:USTF0",1759875203151,0.01492,122150.0,122140.0,1.48677901]
["bitfinex-derivatives","BTCF0:USTF0",1759875203546,0.01492,122150.0,122140.0,3.14817901]
["bitfinex-derivatives","BTCF0:USTF0",1759875204253,0.01492,122150.0,122140.0,3.13753065]
["bitfinex-derivatives","BTCF0:USTF0",1759875209454,0.03714,122150.0,122140.0,2.03601065]
["bitfinex-derivatives","BTCF0:USTF0",1759875209757,0.03714,122150.0,122140.0,2.77657065]
["bitfinex-derivatives","BTCF0:USTF0",1759875210351,0.03714,122150.0,122140.0,2.76592208]
["bitfinex-derivatives","BTCF0:USTF0",1759875210553,0.05499595,122150.0,122140.0,2.76592208]
["bitfinex-derivatives","BTCF0:USTF0",1759875213256,0.03277595,122150.0,122140.0,3.12672208]
["bitfinex-derivatives","BTCF0:USTF0",1759875214851,0.03277595,122150.0,122140.0,3.12668208]
["bitfinex-derivatives","BTCF0:USTF0",1759875223457,0.05508595,122150.0,122140.0,0.72480208]
["bitfinex-derivatives","BTCF0:USTF0",1759875223660,0.05508595,122150.0,122140.0,2.8157842]
["bitfinex-derivatives","BTCF0:USTF0",1759875223960,0.36586383,122150.0,122140.0,1.7144642]
["bitfinex-derivatives","BTCF0:USTF0",1759875224262,1.12666383,122150.0,122140.0,2.4549442]
["bitfinex-derivatives","BTCF0:USTF0",1759875224658,0.81588595,122150.0,122140.0,2.4549442]
["bitfinex-derivatives","BTCF0:USTF0",1759875224858,1.12666383,122150.0,122140.0,2.4549442]
["bitfinex-derivatives","BTCF0:USTF0",1759875227157,1.12666383,122150.0,122140.0,0.0532242]
["bitfinex-derivatives","BTCF0:USTF0",1759875227363,1.20848943,122150.0,122140.0,0.7937042]
["bitfinex-derivatives","BTCF0:USTF0",1759875227863,1.20848943,122150.0,122140.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1759875228063,1.20848943,122150.0,122140.0,0.31296]
["bitfinex-derivatives","BTCF0:USTF0",1759875228264,1.20848943,122150.0,122140.0,0.38414193]
["bitfinex-derivatives","BTCF0:USTF0",1759875228466,0.89771155,122150.0,122140.0,0.38414193]
["bitfinex-derivatives","BTCF0:USTF0",1759875228666,1.20848943,122150.0,122140.0,0.38414193]
["bitfinex-derivatives","BTCF0:USTF0",1759875229374,1.12666383,122150.0,122140.0,0.38414193]
["bitfinex-derivatives","BTCF0:USTF0",1759875229668,0.72666383,122150.0,122140.0,0.38414193]
["bitfinex-derivatives","BTCF0:USTF0",1759875231770,0.80848943,122150.0,122140.0,0.38414193]
["bitfinex-derivatives","BTCF0:USTF0",1759875231972,0.49771155,122150.0,122140.0,0.38414193]
["bitfinex-derivatives","BTCF0:USTF0",1759875232166,0.41588595,122150.0,122140.0,0.38414193]
["bitfinex-derivatives","BTCF0:USTF0",1759875233272,0.49771155,122150.0,122140.0,0.38414193]
["bitfinex-derivatives","BTCF0:USTF0",1759875233863,0.80848943,122150.0,122140.0,0.38414193]
["bitfinex-derivatives","BTCF0:USTF0",1759875234272,0.80848943,122150.0,122140.0,0.37349168]
["bitfinex-derivatives","BTCF0:USTF0",1759875234470,0.80848943,122150.0,122140.0,0.29165938]
["bitfinex-derivatives","BTCF0:USTF0",1759875234673,0.80848943,122150.0,122140.0,0.27834619]
["bitfinex-derivatives","BTCF0:USTF0",1759875234969,0.80848943,122150.0,122140.0,0.36017849]
["bitfinex-derivatives","BTCF0:USTF0",1759875236069,0.49771155,122150.0,122140.0,0.36017849]
["bitfinex-derivatives","BTCF0:USTF0",1759875236371,0.80848943,122150.0,122140.0,0.36017849]
["bitfinex-derivatives","BTCF0:USTF0",1759875238263,0.80848943,122150.0,122120.0,0.75342248]
["bitfinex-derivatives","BTCF0:USTF0",1759875238468,0.34727788,122130.0,122120.0,0.0818446]
["bitfinex-derivatives","BTCF0:USTF0",1759875238668,0.05435595,122130.0,122120.0,2.4838446]
["bitfinex-derivatives","BTCF0:USTF0",1759875239572,0.05435595,122130.0,122120.0,2.4858446]
["bitfinex-derivatives","BTCF0:USTF0",1759875240274,0.05435595,122130.0,122120.0,2.79662248]
["bitfinex-derivatives","BTCF0:USTF0",1759875241374,0.05435595,122130.0,122120.0,2.79762248]
["bitfinex-derivatives","BTCF0:USTF0",1759875241880,0.13619495,122130.0,122120.0,2.79762248]
["bitfinex-derivatives","BTCF0:USTF0",1759875242373,0.13619495,122130.0,122120.0,2.4868446]
["bitfinex-derivatives","BTCF0:USTF0",1759875242672,0.13619495,122130.0,122120.0,2.79762248]
["bitfinex-derivatives","BTCF0:USTF0",1759875242871,0.13619495,122130.0,122120.0,0.39562248]
["bitfinex-derivatives","BTCF0:USTF0",1759875243078,0.13619495,122130.0,122120.0,2.4868846]
["bitfinex-derivatives","BTCF0:USTF0",1759875243679,0.05435595,122130.0,122120.0,2.79766248]
["bitfinex-derivatives","BTCF0:USTF0",1759875244676,0.13619495,122130.0,122120.0,2.79766248]
["bitfinex-derivatives","BTCF0:USTF0",1759875245776,0.118339,122130.0,122120.0,2.79766248]
["bitfinex-derivatives","BTCF0:USTF0",1759875245972,0.13646429,122130.0,122120.0,2.79766248]
["bitfinex-derivatives","BTCF0:USTF0",1759875246476,0.05462529,122130.0,122120.0,2.79766248]
["bitfinex-derivatives","BTCF0:USTF0",1759875247976,0.05462529,122130.0,122120.0,3.06146248]
["bitfinex-derivatives","BTCF0:USTF0",1759875257184,0.05462529,122130.0,122120.0,3.37224948]
["bitfinex-derivatives","BTCF0:USTF0",1759875257380,0.03170529,122130.0,122120.0,4.44383192]
["bitfinex-derivatives","BTCF0:USTF0",1759875257574,0.01812529,122130.0,122120.0,4.44383192]
["bitfinex-derivatives","BTCF0:USTF0",1759875257779,0.01392,122150.0,122140.0,0.0818323]
["bitfinex-derivatives","BTCF0:USTF0",1759875257979,0.01392,122150.0,122140.0,1.44391718]
["bitfinex-derivatives","BTCF0:USTF0",1759875258683,0.01392,122150.0,122140.0,1.79140382]
["bitfinex-derivatives","BTCF0:USTF0",1759875258883,0.01392,122150.0,122140.0,1.78075371]
["bitfinex-derivatives","BTCF0:USTF0",1759875259283,0.01592,122150.0,122140.0,1.78075371]
["bitfinex-derivatives","BTCF0:USTF0",1759875259484,0.01692,122150.0,122140.0,1.78075371]
["bitfinex-derivatives","BTCF0:USTF0",1759875259676,0.01692,122150.0,122140.0,1.78877639]
["bitfinex-derivatives","BTCF0:USTF0",1759875260077,0.01692,122150.0,122140.0,1.78075371]
["bitfinex-derivatives","BTCF0:USTF0",1759875260279,0.01592,122150.0,122140.0,1.78075371]
["bitfinex-derivatives","BTCF0:USTF0",1759875260480,0.01592,122150.0,122140.0,1.78175371]
["bitfinex-derivatives","BTCF0:USTF0",1759875261388,0.01392,122150.0,122140.0,1.79210011]
["bitfinex-derivatives","BTCF0:USTF0",1759875264088,0.01392,122150.0,122140.0,1.05158011]
["bitfinex-derivatives","BTCF0:USTF0",1759875264288,0.01392,122150.0,122140.0,3.45350011]
["bitfinex-derivatives","BTCF0:USTF0",1759875264888,0.01392,122150.0,122140.0,3.44285145]
["bitfinex-derivatives","BTCF0:USTF0",1759875265085,0.01392,122150.0,122140.0,3.70665145]
["bitfinex-derivatives","BTCF0:USTF0",1759875269789,0.03202799,122150.0,122140.0,3.70665145]
["bitfinex-derivatives","BTCF0:USTF0",1759875270391,0.01810799,122150.0,122140.0,4.55343389]
["bitfinex-derivatives","BTCF0:USTF0",1759875270888,0.01810799,122150.0,122140.0,4.28963389]
["bitfinex-derivatives","BTCF0:USTF0",1759875271491,0.03199799,122150.0,122140.0,4.28963389]
["bitfinex-derivatives","BTCF0:USTF0",1759875272287,0.01389,122150.0,122140.0,4.28963389]
["bitfinex-derivatives","BTCF0:USTF0",1759875272487,0.01294,122160.0,122150.0,0.0818256]
["bitfinex-derivatives","BTCF0:USTF0",1759875272693,0.05259353,122160.0,122150.0,0.75340804]
["bitfinex-derivatives","BTCF0:USTF0",1759875275200,0.05259353,122160.0,122150.0,0.74276017]
["bitfinex-derivatives","BTCF0:USTF0",1759875276695,0.03104353,122160.0,122150.0,1.05354261]
["bitfinex-derivatives","BTCF0:USTF0",1759875280307,0.03104353,122160.0,122150.0,1.18954261]
["bitfinex-derivatives","BTCF0:USTF0",1759875280504,0.02604353,122160.0,122150.0,1.76412505]
["bitfinex-derivatives","BTCF0:USTF0",1759875280704,0.01810353,122160.0,122150.0,1.50032505]
["bitfinex-derivatives","BTCF0:USTF0",1759875280900,0.01810353,122160.0,122150.0,2.16412505]
["bitfinex-derivatives","BTCF0:USTF0",1759875281306,0.01358,122170.0,122160.0,0.2178189]
["bitfinex-derivatives","BTCF0:USTF0",1759875281505,0.01358,122170.0,122160.0,3.91252622]
["bitfinex-derivatives","BTCF0:USTF0",1759875281706,0.03168753,122170.0,122160.0,3.91252622]
["bitfinex-derivatives","BTCF0:USTF0",1759875282409,0.03268753,122170.0,122160.0,3.91252622]
["bitfinex-derivatives","BTCF0:USTF0",1759875282712,0.03268753,122170.0,122160.0,2.86138378]
["bitfinex-derivatives","BTCF0:USTF0",1759875283009,0.03268753,122170.0,122160.0,3.60170378]
["bitfinex-derivatives","BTCF0:USTF0",1759875283500,0.03468753,122170.0,122160.0,3.60170378]
["bitfinex-derivatives","BTCF0:USTF0",1759875283906,0.03468753,122170.0,122160.0,1.20018378]
["bitfinex-derivatives","BTCF0:USTF0",1759875284103,0.03468753,122170.0,122160.0,3.60170378]
["bitfinex-derivatives","BTCF0:USTF0",1759875284500,0.36665997,122170.0,122160.0,1.7429789]
["bitfinex-derivatives","BTCF0:USTF0",1759875284711,0.36665997,122170.0,122160.0,2.79408134]
["bitfinex-derivatives","BTCF0:USTF0",1759875285106,0.36665997,122170.0,122160.0,0.39260134]
["bitfinex-derivatives","BTCF0:USTF0",1759875285302,0.76665997,122170.0,122160.0,0.0818189]
["bitfinex-derivatives","BTCF0:USTF0",1759875285604,0.76665997,122170.0,122160.0,2.79404134]
["bitfinex-derivatives","BTCF0:USTF0",1759875285811,0.76665997,122170.0,122160.0,0.39260134]
["bitfinex-derivatives","BTCF0:USTF0",1759875286009,0.76665997,122170.0,122160.0,2.79404134]
["bitfinex-derivatives","BTCF0:USTF0",1759875289111,1.12745997,122170.0,122160.0,1.7428989]
["bitfinex-derivatives","BTCF0:USTF0",1759875289307,1.12745997,122170.0,122160.0,2.4831789]
["bitfinex-derivatives","BTCF0:USTF0",1759875296016,1.20927217,122170.0,122160.0,2.4831789]
["bitfinex-derivatives","BTCF0:USTF0",1759875296522,1.20927217,122170.0,122160.0,0.0818189]
["bitfinex-derivatives","BTCF0:USTF0",1759875296720,1.20927217,122170.0,122160.0,2.4831789]
["bitfinex-derivatives","BTCF0:USTF0",1759875298319,1.20927217,122170.0,122160.0,0.0818189]
["bitfinex-derivatives","BTCF0:USTF0",1759875299021,1.20927217,122170.0,122160.0,2.4831789]
["bitfinex-derivatives","BTCF0:USTF0",1759875299421,1.20927217,122170.0,122160.0,0.0818189]
["bitfinex-derivatives","BTCF0:USTF0",1759875299620,1.20927217,122170.0,122160.0,2.4831789]
["bitfinex-derivatives","BTCF0:USTF0",1759875300016,0.1155489,122160.0,122150.0,0.0818256]
["bitfinex-derivatives","BTCF0:USTF0",1759875300319,0.03373,122150.0,122140.0,1.742912]
["bitfinex-derivatives","BTCF0:USTF0",1759875300520,0.72341997,122150.0,122140.0,2.483192]
["bitfinex-derivatives","BTCF0:USTF0",1759875301024,0.80524977,122150.0,122140.0,2.483192]
["bitfinex-derivatives","BTCF0:USTF0",1759875301926,1.20524977,122150.0,122140.0,2.483192]
["bitfinex-derivatives","BTCF0:USTF0",1759875302222,1.51603221,122150.0,122140.0,2.483192]
["bitfinex-derivatives","BTCF0:USTF0",1759875302423,1.20524977,122150.0,122140.0,2.483192]
["bitfinex-derivatives","BTCF0:USTF0",1759875303124,1.51603221,122150.0,122140.0,2.40236]
["bitfinex-derivatives","BTCF0:USTF0",1759875303824,1.20524977,122150.0,122140.0,2.4861923]
["bitfinex-derivatives","BTCF0:USTF0",1759875304013,1.20624977,122150.0,122140.0,2.4851923]
["bitfinex-derivatives","BTCF0:USTF0",1759875304213,1.20824977,122150.0,122140.0,2.4831923]
["bitfinex-derivatives","BTCF0:USTF0",1759875304416,1.20824977,122150.0,122140.0,2.79397474]
["bitfinex-derivatives","BTCF0:USTF0",1759875304925,1.20824977,122150.0,122140.0,2.4831923]
["bitfinex-derivatives","BTCF0:USTF0",1759875305324,1.20824977,122150.0,122140.0,2.79397474]
["bitfinex-derivatives","BTCF0:USTF0",1759875305727,0.89746733,122150.0,122140.0,2.79397474]
["bitfinex-derivatives","BTCF0:USTF0",1759875306027,1.20824977,122150.0,122140.0,2.4831923]
["bitfinex-derivatives","BTCF0:USTF0",1759875306328,1.20824977,122150.0,122140.0,2.79397474]
["bitfinex-derivatives","BTCF0:USTF0",1759875306519,1.20824977,122150.0,122140.0,2.4831923]
["bitfinex-derivatives","BTCF0:USTF0",1759875307119,1.20724977,122150.0,122140.0,2.4831923]
["bitfinex-derivatives","BTCF0:USTF0",1759875307321,1.20724977,122150.0,122140.0,2.7469923]
["bitfinex-derivatives","BTCF0:USTF0",1759875307322,1.20824977,122150.0,122140.0,2.7469923]
["bitfinex-derivatives","BTCF0:USTF0",1759875307827,1.20824977,122150.0,122140.0,3.05777474]
["bitfinex-derivatives","BTCF0:USTF0",1759875308022,0.05483753,122150.0,122140.0,3.36855718]
["bitfinex-derivatives","BTCF0:USTF0",1759875308329,0.03383753,122150.0,122140.0,3.76855718]
["bitfinex-derivatives","BTCF0:USTF0",1759875308928,0.03283753,122150.0,122140.0,3.76855718]
["bitfinex-derivatives","BTCF0:USTF0",1759875309130,0.03383753,122150.0,122140.0,3.76855718]
["bitfinex-derivatives","BTCF0:USTF0",1759875309325,0.03183753,122150.0,122140.0,3.76855718]
["bitfinex-derivatives","BTCF0:USTF0",1759875309828,0.03083753,122150.0,122140.0,3.76855718]
["bitfinex-derivatives","BTCF0:USTF0",1759875310029,0.11266313,122150.0,122140.0,3.1499923]
["bitfinex-derivatives","BTCF0:USTF0",1759875310329,0.11266313,122150.0,122140.0,3.46077474]
["bitfinex-derivatives","BTCF0:USTF0",1759875311028,0.42344557,122150.0,122140.0,2.7499923]
["bitfinex-derivatives","BTCF0:USTF0",1759875311230,0.42344557,122150.0,122140.0,3.06077474]
["bitfinex-derivatives","BTCF0:USTF0",1759875313130,0.42344557,122150.0,122140.0,2.7499923]
["bitfinex-derivatives","BTCF0:USTF0",1759875313331,0.42344557,122150.0,122140.0,3.06077474]
["bitfinex-derivatives","BTCF0:USTF0",1759875313931,0.11266313,122150.0,122140.0,3.06077474]
["bitfinex-derivatives","BTCF0:USTF0",1759875314128,0.42344557,122150.0,122140.0,3.06077474]
["bitfinex-derivatives","BTCF0:USTF0",1759875314531,0.11266313,122150.0,122140.0,3.06077474]
["bitfinex-derivatives","BTCF0:USTF0",1759875314732,0.42344557,122150.0,122140.0,3.06077474]
["bitfinex-derivatives","BTCF0:USTF0",1759875319038,0.11266313,122150.0,122140.0,2.7499923]
["bitfinex-derivatives","BTCF0:USTF0",1759875319340,0.03083319,122150.0,122140.0,3.06073588]
["bitfinex-derivatives","BTCF0:USTF0",1759875323241,0.11265879,122150.0,122140.0,2.7499923]
["bitfinex-derivatives","BTCF0:USTF0",1759875323543,0.80520237,122150.0,122140.0,2.7503923]
["bitfinex-derivatives","BTCF0:USTF0",1759875323840,1.20520237,122150.0,122140.0,0.2668]
["bitfinex-derivatives","BTCF0:USTF0",1759875324041,1.20520237,122150.0,122140.0,1.0072]
["bitfinex-derivatives","BTCF0:USTF0",1759875324340,1.20520237,122150.0,122140.0,1.00744]
["bitfinex-derivatives","BTCF0:USTF0",1759875324939,1.20520237,122150.0,122140.0,1.00644]
["bitfinex-derivatives","BTCF0:USTF0",1759875325134,0.1166123,122140.0,122130.0,0.345633]
["bitfinex-derivatives","BTCF0:USTF0",1759875325443,0.80625907,122140.0,122130.0,0.345633]
["bitfinex-derivatives","BTCF0:USTF0",1759875325641,0.80625907,122140.0,122130.0,1.086233]
["bitfinex-derivatives","BTCF0:USTF0",1759875327742,0.49551549,122140.0,122130.0,1.086233]
["bitfinex-derivatives","BTCF0:USTF0",1759875327942,0.41368319,122140.0,122130.0,1.39697658]
["bitfinex-derivatives","BTCF0:USTF0",1759875328844,0.41368319,122140.0,122130.0,1.086233]
["bitfinex-derivatives","BTCF0:USTF0",1759875329043,0.49551549,122140.0,122130.0,1.086233]
["bitfinex-derivatives","BTCF0:USTF0",1759875329233,0.116619,122130.0,122120.0,2.0070431]
["bitfinex-derivatives","BTCF0:USTF0",1759875329434,0.116619,122130.0,122120.0,2.7476857]
["bitfinex-derivatives","BTCF0:USTF0",1759875329435,0.49552219,122130.0,122120.0,2.7476857]
["bitfinex-derivatives","BTCF0:USTF0",1759875329646,0.80626577,122130.0,122120.0,2.7476857]
["bitfinex-derivatives","BTCF0:USTF0",1759875330746,0.80626577,122130.0,122120.0,2.4838857]
["bitfinex-derivatives","BTCF0:USTF0",1759875331845,0.80626577,122130.0,122120.0,2.4858857]
["bitfinex-derivatives","BTCF0:USTF0",1759875332246,0.80626577,122130.0,122120.0,2.4868857]
["bitfinex-derivatives","BTCF0:USTF0",1759875333043,0.41368319,122130.0,122120.0,2.4868857]
["bitfinex-derivatives","BTCF0:USTF0",1759875333442,0.41368319,122130.0,122120.0,2.79762928]
["bitfinex-derivatives","BTCF0:USTF0",1759875333443,0.05288319,122130.0,122120.0,2.79762928]
["bitfinex-derivatives","BTCF0:USTF0",1759875333747,0.13472219,122130.0,122120.0,2.79762928]
["bitfinex-derivatives","BTCF0:USTF0",1759875336647,0.05288319,122130.0,122120.0,2.79762928]
["bitfinex-derivatives","BTCF0:USTF0",1759875336847,0.03072319,122130.0,122120.0,2.79762928]
["bitfinex-derivatives","BTCF0:USTF0",1759875338149,0.03072319,122130.0,122120.0,3.55842928]
["bitfinex-derivatives","BTCF0:USTF0",1759875339844,0.01810319,122130.0,122120.0,3.86917286]
["bitfinex-derivatives","BTCF0:USTF0",1759875340044,0.03074731,122140.0,122130.0,0.081839]
["bitfinex-derivatives","BTCF0:USTF0",1759875340247,0.03074731,122140.0,122130.0,0.75338258]
["bitfinex-derivatives","BTCF0:USTF0",1759875340647,0.03074731,122140.0,122130.0,1.46412616]
["bitfinex-derivatives","BTCF0:USTF0",1759875341650,0.01273,122150.0,122140.0,0.0818323]
["bitfinex-derivatives","BTCF0:USTF0",1759875341853,0.01273,122160.0,122140.0,0.0818323]
["bitfinex-derivatives","BTCF0:USTF0",1759875341854,0.05241811,122160.0,122150.0,0.0818256]
["bitfinex-derivatives","BTCF0:USTF0",1759875342046,0.03085815,122160.0,122150.0,0.75336918]
["bitfinex-derivatives","BTCF0:USTF0",1759875343749,0.03185815,122160.0,122150.0,0.75336918]
["bitfinex-derivatives","BTCF0:USTF0",1759875344351,0.03385815,122160.0,122150.0,0.75336918]
["bitfinex-derivatives","BTCF0:USTF0",1759875345741,0.03385815,122160.0,122150.0,0.76161453]
["bitfinex-derivatives","BTCF0:USTF0",1759875346650,0.03385815,122160.0,122150.0,1.02541453]
["bitfinex-derivatives","BTCF0:USTF0",1759875347749,0.03385815,122160.0,122150.0,1.01716918]
["bitfinex-derivatives","BTCF0:USTF0",1759875348349,0.03385815,122160.0,122150.0,3.41956918]
["bitfinex-derivatives","BTCF0:USTF0",1759875349250,0.05541815,122160.0,122150.0,0.4426256]
["bitfinex-derivatives","BTCF0:USTF0",1759875349553,0.05541815,122160.0,122150.0,3.15576918]
["bitfinex-derivatives","BTCF0:USTF0",1759875350352,0.05541815,122160.0,122150.0,3.29176918]
["bitfinex-derivatives","BTCF0:USTF0",1759875353659,0.03385815,122160.0,122150.0,3.29176918]
["bitfinex-derivatives","BTCF0:USTF0",1759875354853,0.03385815,122160.0,122150.0,3.55556918]
["bitfinex-derivatives","BTCF0:USTF0",1759875359763,0.01573,122160.0,122150.0,3.55556918]
["bitfinex-derivatives","BTCF0:USTF0",1759875366266,0.01573,122160.0,122150.0,3.2448256]
["bitfinex-derivatives","BTCF0:USTF0",1759875366464,0.01573,122160.0,122150.0,3.55556918]
["bitfinex-derivatives","BTCF0:USTF0",1759875368375,0.03377723,122160.0,122150.0,3.55556918]
["bitfinex-derivatives","BTCF0:USTF0",1759875369475,0.03377723,122160.0,122150.0,1.15316918]
["bitfinex-derivatives","BTCF0:USTF0",1759875369676,0.03377723,122160.0,122150.0,3.55476918]
["bitfinex-derivatives","BTCF0:USTF0",1759875375578,0.03377723,122160.0,122150.0,3.54412164]
["bitfinex-derivatives","BTCF0:USTF0",1759875381088,0.03377723,122160.0,122150.0,3.85456308]
["bitfinex-derivatives","BTCF0:USTF0",1759875381482,0.03377723,122160.0,122150.0,3.84391602]
["bitfinex-derivatives","BTCF0:USTF0",1759875391195,0.03379406,122160.0,122150.0,3.84391602]
["bitfinex-derivatives","BTCF0:USTF0",1759875391498,0.03379406,122160.0,122150.0,1.44231602]
["bitfinex-derivatives","BTCF0:USTF0",1759875391796,0.03379406,122160.0,122150.0,3.53312351]
["bitfinex-derivatives","BTCF0:USTF0",1759875391998,0.03379406,122160.0,122150.0,1.13172351]
["bitfinex-derivatives","BTCF0:USTF0",1759875392396,0.03379406,122160.0,122150.0,3.53312351]
["bitfinex-derivatives","BTCF0:USTF0",1759875392591,0.03379406,122160.0,122150.0,1.13172351]
["bitfinex-derivatives","BTCF0:USTF0",1759875392899,1.07715908,122160.0,122150.0,3.03632351]
["bitfinex-derivatives","BTCF0:USTF0",1759875393100,0.76656657,122160.0,122150.0,3.03632351]
["bitfinex-derivatives","BTCF0:USTF0",1759875397202,0.76456657,122160.0,122150.0,3.03632351]
["bitfinex-derivatives","BTCF0:USTF0",1759875397798,0.76356657,122160.0,122150.0,3.03632351]
["bitfinex-derivatives","BTCF0:USTF0",1759875397999,0.45297406,122160.0,122150.0,3.03632351]
["bitfinex-derivatives","BTCF0:USTF0",1759875398199,0.76356657,122160.0,122150.0,3.03632351]
["bitfinex-derivatives","BTCF0:USTF0",1759875398498,0.45297406,122160.0,122150.0,3.03632351]
["bitfinex-derivatives","BTCF0:USTF0",1759875398698,0.76356657,122160.0,122150.0,3.03632351]
["bitfinex-derivatives","BTCF0:USTF0",1759875400204,0.45297406,122160.0,122150.0,3.03632351]
["bitfinex-derivatives","BTCF0:USTF0",1759875400907,0.76356657,122160.0,122150.0,3.17232351]
["bitfinex-derivatives","BTCF0:USTF0",1759875401104,0.76356657,122160.0,122150.0,3.03632351]
["bitfinex-derivatives","BTCF0:USTF0",1759875402306,0.36356657,122160.0,122150.0,3.03632351]
["bitfinex-derivatives","BTCF0:USTF0",1759875407009,0.36356657,122160.0,122150.0,2.725771]
["bitfinex-derivatives","BTCF0:USTF0",1759875407207,0.36356657,122160.0,122150.0,3.03636351]
["bitfinex-derivatives","BTCF0:USTF0",1759875407804,0.67415908,122160.0,122150.0,0.060531]
["bitfinex-derivatives","BTCF0:USTF0",1759875408008,0.67415908,122160.0,122150.0,2.461971]
["bitfinex-derivatives","BTCF0:USTF0",1759875408009,1.03495908,122160.0,122150.0,2.461971]
["bitfinex-derivatives","BTCF0:USTF0",1759875410105,1.11677798,122160.0,122150.0,0.060531]
["bitfinex-derivatives","BTCF0:USTF0",1759875410410,1.43495908,122160.0,122150.0,0.800851]
["bitfinex-derivatives","BTCF0:USTF0",1759875410606,1.43495908,122160.0,122150.0,0.060531]
["bitfinex-derivatives","BTCF0:USTF0",1759875410911,0.0952256,122150.0,122140.0,1.73229911]
["bitfinex-derivatives","BTCF0:USTF0",1759875411111,1.09527468,122150.0,122140.0,2.47261911]
["bitfinex-derivatives","BTCF0:USTF0",1759875413806,0.03146406,122150.0,122140.0,3.09380413]
["bitfinex-derivatives","BTCF0:USTF0",1759875414012,0.03146406,122150.0,122140.0,3.45460413]
["bitfinex-derivatives","BTCF0:USTF0",1759875414315,0.03146406,122150.0,122140.0,3.85460413]
["bitfinex-derivatives","BTCF0:USTF0",1759875414516,0.03146406,122150.0,122140.0,4.30119664]
["bitfinex-derivatives","BTCF0:USTF0",1759875414710,0.01273,122160.0,122140.0,4.30119664]
["bitfinex-derivatives","BTCF0:USTF0",1759875414916,0.01273,122160.0,122150.0,1.06381062]
["bitfinex-derivatives","BTCF0:USTF0",1759875416717,0.01273,122160.0,122150.0,1.05316233]
["bitfinex-derivatives","BTCF0:USTF0",1759875418013,0.01273,122160.0,122150.0,1.45316233]
["bitfinex-derivatives","BTCF0:USTF0",1759875420422,0.0139,122170.0,122160.0,0.0818189]
["bitfinex-derivatives","BTCF0:USTF0",1759875420718,0.0139,122170.0,122160.0,1.80432392]
["bitfinex-derivatives","BTCF0:USTF0",1759875421412,0.0139,122170.0,122160.0,2.64585887]
["bitfinex-derivatives","BTCF0:USTF0",1759875422116,0.0169,122170.0,122160.0,2.64585887]
["bitfinex-derivatives","BTCF0:USTF0",1759875422321,0.0169,122170.0,122160.0,2.33526636]
["bitfinex-derivatives","BTCF0:USTF0",1759875422716,0.0169,122170.0,122160.0,2.32461953]
["bitfinex-derivatives","BTCF0:USTF0",1759875423319,0.0169,122170.0,122160.0,2.63521204]
["bitfinex-derivatives","BTCF0:USTF0",1759875423622,0.0169,122170.0,122160.0,1.89469204]
["bitfinex-derivatives","BTCF0:USTF0",1759875423828,0.0169,122170.0,122160.0,3.98577953]
["bitfinex-derivatives","BTCF0:USTF0",1759875424425,0.0169,122170.0,122160.0,0.95466328]
["bitfinex-derivatives","BTCF0:USTF0",1759875424621,0.0169,122170.0,122160.0,3.9774883]
["bitfinex-derivatives","BTCF0:USTF0",1759875425020,0.0169,122170.0,122160.0,3.98579757]
["bitfinex-derivatives","BTCF0:USTF0",1759875426024,0.0169,122170.0,122160.0,4.24959757]
["bitfinex-derivatives","BTCF0:USTF0",1759875426825,0.03578779,122170.0,122160.0,1.84795757]
["bitfinex-derivatives","BTCF0:USTF0",1759875427026,0.03578779,122170.0,122160.0,4.24951757]
["bitfinex-derivatives","BTCF0:USTF0",1759875427525,0.03578779,122170.0,122160.0,1.44795757]
["bitfinex-derivatives","BTCF0:USTF0",1759875427723,0.05891779,122170.0,122160.0,3.08390328]
["bitfinex-derivatives","BTCF0:USTF0",1759875428023,0.05891779,122170.0,122160.0,3.7050883]
["bitfinex-derivatives","BTCF0:USTF0",1759875428219,0.05891779,122170.0,122160.0,3.71333879]
["bitfinex-derivatives","BTCF0:USTF0",1759875428821,0.05891779,122170.0,122160.0,3.69444095]
["bitfinex-derivatives","BTCF0:USTF0",1759875430826,0.05891779,122170.0,122160.0,1.29300095]
["bitfinex-derivatives","BTCF0:USTF0",1759875431030,0.05891779,122170.0,122160.0,3.69428095]
["bitfinex-derivatives","BTCF0:USTF0",1759875431229,0.03578779,122170.0,122160.0,3.69428095]
["bitfinex-derivatives","BTCF0:USTF0",1759875432230,0.03578779,122170.0,122160.0,3.70226748]
["bitfinex-derivatives","BTCF0:USTF0",1759875432422,0.0169,122170.0,122160.0,3.70226748]
["bitfinex-derivatives","BTCF0:USTF0",1759875435431,0.003,122170.0,122160.0,4.01285999]
["bitfinex-derivatives","BTCF0:USTF0",1759875435631,0.01629,122170.0,122160.0,3.70226748]
["bitfinex-derivatives","BTCF0:USTF0",1759875436330,0.01629,122170.0,122160.0,4.01285999]
["bitfinex-derivatives","BTCF0:USTF0",1759875437828,0.01629,122170.0,122160.0,3.70226748]
["bitfinex-derivatives","BTCF0:USTF0",1759875438526,0.01629,122170.0,122160.0,4.01285999]
["bitfinex-derivatives","BTCF0:USTF0",1759875439931,0.01629,122170.0,122160.0,3.70226748]
["bitfinex-derivatives","BTCF0:USTF0",1759875441031,0.01629,122170.0,122160.0,3.70210462]
["bitfinex-derivatives","BTCF0:USTF0",1759875443932,0.01629,122170.0,122160.0,1.30082462]
["bitfinex-derivatives","BTCF0:USTF0",1759875444130,0.01629,122170.0,122160.0,3.70190462]
["bitfinex-derivatives","BTCF0:USTF0",1759875450636,0.01629,122170.0,122160.0,3.83790462]
["bitfinex-derivatives","BTCF0:USTF0",1759875453538,0.01629,122170.0,122160.0,3.82725883]
["bitfinex-derivatives","BTCF0:USTF0",1759875462647,0.01629,122170.0,122160.0,3.46645883]
["bitfinex-derivatives","BTCF0:USTF0",1759875462847,0.01629,122170.0,122160.0,4.18805883]
["bitfinex-derivatives","BTCF0:USTF0",1759875464952,0.03496905,122170.0,122160.0,4.18805883]
["bitfinex-derivatives","BTCF0:USTF0",1759875466754,0.03496905,122170.0,122160.0,4.15148869]
["bitfinex-derivatives","BTCF0:USTF0",1759875467057,0.03496905,122170.0,122160.0,4.23330759]
["bitfinex-derivatives","BTCF0:USTF0",1759875470855,0.03496905,122170.0,122160.0,3.96950759]
["bitfinex-derivatives","BTCF0:USTF0",1759875472653,0.02167905,122170.0,122160.0,3.96950759]
["bitfinex-derivatives","BTCF0:USTF0",1759875474756,0.003,122170.0,122160.0,3.96950759]
["bitfinex-derivatives","BTCF0:USTF0",1759875475159,0.0139,122180.0,122170.0,0.0818122]
["bitfinex-derivatives","BTCF0:USTF0",1759875475453,0.03259095,122180.0,122170.0,0.75312328]
["bitfinex-derivatives","BTCF0:USTF0",1759875476261,0.03659095,122180.0,122170.0,0.75312328]
["bitfinex-derivatives","BTCF0:USTF0",1759875477258,0.03859095,122180.0,122170.0,0.75312328]
["bitfinex-derivatives","BTCF0:USTF0",1759875478864,0.03859095,122180.0,122170.0,0.4426122]
["bitfinex-derivatives","BTCF0:USTF0",1759875479159,0.03859095,122180.0,122170.0,0.75312328]
["bitfinex-derivatives","BTCF0:USTF0",1759875479364,0.03859095,122180.0,122170.0,0.74247846]
["bitfinex-derivatives","BTCF0:USTF0",1759875479566,0.03859095,122180.0,122170.0,1.05298954]
["bitfinex-derivatives","BTCF0:USTF0",1759875479764,0.03859095,122180.0,122170.0,0.74247846]
["bitfinex-derivatives","BTCF0:USTF0",1759875479958,0.03859095,122180.0,122170.0,0.43196738]
["bitfinex-derivatives","BTCF0:USTF0",1759875480356,0.03859095,122180.0,122170.0,0.74247846]
["bitfinex-derivatives","BTCF0:USTF0",1759875480961,0.03859095,122180.0,122170.0,3.27931846]
["bitfinex-derivatives","BTCF0:USTF0",1759875483667,0.01329,122190.0,122180.0,0.0818055]
["bitfinex-derivatives","BTCF0:USTF0",1759875483868,0.01329,122190.0,122180.0,0.75311658]
["bitfinex-derivatives","BTCF0:USTF0",1759875484766,0.01629,122190.0,122180.0,0.75311658]
["bitfinex-derivatives","BTCF0:USTF0",1759875485567,0.01929,122190.0,122180.0,0.75311658]
["bitfinex-derivatives","BTCF0:USTF0",1759875487169,0.01729,122190.0,122180.0,0.75311658]
["bitfinex-derivatives","BTCF0:USTF0",1759875487367,0.01729,122190.0,122180.0,1.05298335]
["bitfinex-derivatives","BTCF0:USTF0",1759875487868,0.01729,122190.0,122180.0,1.18898335]
["bitfinex-derivatives","BTCF0:USTF0",1759875488067,0.01329,122200.0,122190.0,0.0817988]
["bitfinex-derivatives","BTCF0:USTF0",1759875488264,0.01329,122200.0,122190.0,2.06746096]
["bitfinex-derivatives","BTCF0:USTF0",1759875488768,0.0137,122210.0,122200.0,0.0817921]
["bitfinex-derivatives","BTCF0:USTF0",1759875488966,0.0137,122210.0,122200.0,0.75310318]
["bitfinex-derivatives","BTCF0:USTF0",1759875489465,0.01299,122220.0,122210.0,0.0817854]
["bitfinex-derivatives","BTCF0:USTF0",1759875489668,0.01299,122220.0,122210.0,3.46432756]
["bitfinex-derivatives","BTCF0:USTF0",1759875489968,0.01299,122220.0,122210.0,0.75309648]
["bitfinex-derivatives","BTCF0:USTF0",1759875490165,0.01299,122220.0,122210.0,3.15381648]
["bitfinex-derivatives","BTCF0:USTF0",1759875490558,0.01299,122220.0,122210.0,0.75309648]
["bitfinex-derivatives","BTCF0:USTF0",1759875490759,0.01299,122220.0,122210.0,3.16194932]
["bitfinex-derivatives","BTCF0:USTF0",1759875491468,0.01299,122220.0,122210.0,3.16294932]
["bitfinex-derivatives","BTCF0:USTF0",1759875492070,0.01299,122220.0,122210.0,3.16694932]
["bitfinex-derivatives","BTCF0:USTF0",1759875492969,0.01299,122220.0,122210.0,0.76626932]
["bitfinex-derivatives","BTCF0:USTF0",1759875493265,0.01299,122220.0,122210.0,0.755627]
["bitfinex-derivatives","BTCF0:USTF0",1759875493468,0.03457,122220.0,122210.0,3.14797416]
["bitfinex-derivatives","BTCF0:USTF0",1759875493669,0.03457,122220.0,122210.0,0.74745416]
["bitfinex-derivatives","BTCF0:USTF0",1759875493971,0.03457,122220.0,122210.0,3.14793416]
["bitfinex-derivatives","BTCF0:USTF0",1759875494264,0.03457,122220.0,122210.0,0.74745416]
["bitfinex-derivatives","BTCF0:USTF0",1759875494470,0.03457,122220.0,122210.0,3.14789416]
["bitfinex-derivatives","BTCF0:USTF0",1759875495667,0.05315432,122220.0,122210.0,3.14789416]
["bitfinex-derivatives","BTCF0:USTF0",1759875499271,0.05315432,122220.0,122210.0,3.1372516]
["bitfinex-derivatives","BTCF0:USTF0",1759875499871,0.03157432,122220.0,122210.0,3.1372516]
["bitfinex-derivatives","BTCF0:USTF0",1759875500071,0.03157432,122220.0,122210.0,3.2732516]
["bitfinex-derivatives","BTCF0:USTF0",1759875501072,0.03157432,122220.0,122210.0,3.53683893]
["bitfinex-derivatives","BTCF0:USTF0",1759875501874,0.03157432,122220.0,122210.0,3.84713734]
["bitfinex-derivatives","BTCF0:USTF0",1759875504476,0.03157432,122220.0,122210.0,3.22654052]
["bitfinex-derivatives","BTCF0:USTF0",1759875504870,0.03157432,122220.0,122210.0,3.53683893]
["bitfinex-derivatives","BTCF0:USTF0",1759875505476,0.03157432,122220.0,122210.0,3.52619638]
["bitfinex-derivatives","BTCF0:USTF0",1759875506172,0.03157432,122220.0,122210.0,3.26239638]
["bitfinex-derivatives","BTCF0:USTF0",1759875507081,0.01299,122220.0,122210.0,3.26239638]
["bitfinex-derivatives","BTCF0:USTF0",1759875508778,0.01299,122220.0,122210.0,3.57269479]
["bitfinex-derivatives","BTCF0:USTF0",1759875509180,0.03142564,122220.0,122210.0,3.57269479]
["bitfinex-derivatives","BTCF0:USTF0",1759875512279,0.0314252,122220.0,122210.0,3.57269479]
["bitfinex-derivatives","BTCF0:USTF0",1759875512677,0.01299,122220.0,122210.0,3.57269479]
["bitfinex-derivatives","BTCF0:USTF0",1759875513679,0.01369,122230.0,122220.0,0.0817787]
["bitfinex-derivatives","BTCF0:USTF0",1759875513884,0.01369,122230.0,122220.0,1.14867393]
["bitfinex-derivatives","BTCF0:USTF0",1759875514075,0.01299,122240.0,122230.0,0.081772]
["bitfinex-derivatives","BTCF0:USTF0",1759875514280,0.01299,122240.0,122230.0,1.80296882]
["bitfinex-derivatives","BTCF0:USTF0",1759875514678,0.01299,122240.0,122230.0,2.20296882]
["bitfinex-derivatives","BTCF0:USTF0",1759875515484,0.01499,122240.0,122230.0,2.20296882]
["bitfinex-derivatives","BTCF0:USTF0",1759875515886,0.01499,122240.0,122230.0,1.46316882]
["bitfinex-derivatives","BTCF0:USTF0",1759875516085,0.01499,122240.0,122230.0,3.15283041]
["bitfinex-derivatives","BTCF0:USTF0",1759875516282,0.03607,122240.0,122230.0,3.14219002]
["bitfinex-derivatives","BTCF0:USTF0",1759875516886,0.01499,122240.0,122230.0,3.14219002]
["bitfinex-derivatives","BTCF0:USTF0",1759875517494,0.01599,122240.0,122230.0,3.14219002]
["bitfinex-derivatives","BTCF0:USTF0",1759875518694,0.01599,122240.0,122230.0,3.85248843]
["bitfinex-derivatives","BTCF0:USTF0",1759875522495,0.01599,122240.0,122230.0,3.45248843]
["bitfinex-derivatives","BTCF0:USTF0",1759875522699,0.003,122240.0,122230.0,3.45248843]
["bitfinex-derivatives","BTCF0:USTF0",1759875524394,0.01299,122250.0,122240.0,0.0817653]
["bitfinex-derivatives","BTCF0:USTF0",1759875524696,0.01299,122250.0,122240.0,1.06316212]
["bitfinex-derivatives","BTCF0:USTF0",1759875525098,0.01299,122250.0,122240.0,1.37346053]
["bitfinex-derivatives","BTCF0:USTF0",1759875525599,0.01599,122250.0,122240.0,1.50936053]
["bitfinex-derivatives","BTCF0:USTF0",1759875525999,0.01599,122250.0,122240.0,1.19906212]
["bitfinex-derivatives","BTCF0:USTF0",1759875526302,0.01799,122250.0,122240.0,1.19906212]
["bitfinex-derivatives","BTCF0:USTF0",1759875527001,0.01799,122250.0,122240.0,1.50936053]
["bitfinex-derivatives","BTCF0:USTF0",1759875527500,0.01799,122250.0,122240.0,1.18842319]
["bitfinex-derivatives","BTCF0:USTF0",1759875527700,0.01799,122250.0,122240.0,1.4987216]
["bitfinex-derivatives","BTCF0:USTF0",1759875531693,0.03641635,122250.0,122240.0,1.4987216]
["bitfinex-derivatives","BTCF0:USTF0",1759875531901,0.03641635,122250.0,122240.0,3.8990416]
["bitfinex-derivatives","BTCF0:USTF0",1759875532701,0.03541635,122250.0,122240.0,3.8990416]
["bitfinex-derivatives","BTCF0:USTF0",1759875533303,0.03241635,122250.0,122240.0,3.8990416]
["bitfinex-derivatives","BTCF0:USTF0",1759875533705,0.01399,122250.0,122240.0,3.8990416]
["bitfinex-derivatives","BTCF0:USTF0",1759875535207,0.01399,122250.0,122240.0,3.88840321]
["bitfinex-derivatives","BTCF0:USTF0",1759875541013,0.01399,122250.0,122240.0,4.24920321]
["bitfinex-derivatives","BTCF0:USTF0",1759875541213,0.01399,122250.0,122240.0,4.23856506]
["bitfinex-derivatives","BTCF0:USTF0",1759875541911,0.01369,122260.0,122250.0,0.0817586]
["bitfinex-derivatives","BTCF0:USTF0",1759875542210,0.01369,122260.0,122250.0,0.75285701]
["bitfinex-derivatives","BTCF0:USTF0",1759875542411,0.03171636,122260.0,122250.0,0.75285701]
["bitfinex-derivatives","BTCF0:USTF0",1759875542612,0.03171636,122260.0,122250.0,1.06315542]
["bitfinex-derivatives","BTCF0:USTF0",1759875543215,0.03471636,122260.0,122250.0,1.07149338]
["bitfinex-derivatives","BTCF0:USTF0",1759875543612,0.03271636,122260.0,122250.0,3.47133338]
["bitfinex-derivatives","BTCF0:USTF0",1759875544514,0.03271636,122260.0,122250.0,3.91753179]
["bitfinex-derivatives","BTCF0:USTF0",1759875544712,0.01369,122270.0,122260.0,0.217652]
["bitfinex-derivatives","BTCF0:USTF0",1759875544910,0.01301,122280.0,122270.0,0.2176453]
["bitfinex-derivatives","BTCF0:USTF0",1759875545109,0.01301,122280.0,122270.0,2.24954053]
["bitfinex-derivatives","BTCF0:USTF0",1759875545314,0.01301,122280.0,122270.0,2.95314053]
["bitfinex-derivatives","BTCF0:USTF0",1759875545515,0.01301,122280.0,122270.0,4.17366053]
["bitfinex-derivatives","BTCF0:USTF0",1759875545716,0.0127,122290.0,122280.0,0.0817386]
["bitfinex-derivatives","BTCF0:USTF0",1759875546020,0.0127,122290.0,122280.0,3.46369542]
["bitfinex-derivatives","BTCF0:USTF0",1759875546220,0.0127,122290.0,122280.0,3.77399383]
["bitfinex-derivatives","BTCF0:USTF0",1759875547324,0.0127,122290.0,122280.0,1.37343383]
["bitfinex-derivatives","BTCF0:USTF0",1759875547513,0.0127,122290.0,122280.0,3.77383383]
["bitfinex-derivatives","BTCF0:USTF0",1759875547913,0.0137,122290.0,122280.0,3.77383383]
["bitfinex-derivatives","BTCF0:USTF0",1759875548522,0.0137,122290.0,122280.0,1.37343383]
["bitfinex-derivatives","BTCF0:USTF0",1759875548722,0.0137,122290.0,122280.0,3.77371383]
["bitfinex-derivatives","BTCF0:USTF0",1759875549522,0.43531,122290.0,122280.0,2.8427786]
["bitfinex-derivatives","BTCF0:USTF0",1759875549721,0.43531,122290.0,122280.0,3.46337542]
["bitfinex-derivatives","BTCF0:USTF0",1759875550426,0.43531,122290.0,122280.0,3.45273885]
["bitfinex-derivatives","BTCF0:USTF0",1759875550630,0.43531,122290.0,122280.0,1.05249885]
["bitfinex-derivatives","BTCF0:USTF0",1759875550936,0.43531,122290.0,122280.0,3.45269885]
["bitfinex-derivatives","BTCF0:USTF0",1759875551128,0.43531,122290.0,122280.0,3.71645885]
["bitfinex-derivatives","BTCF0:USTF0",1759875552127,0.82734031,122290.0,122280.0,1.65948]
["bitfinex-derivatives","BTCF0:USTF0",1759875552321,0.5170419,122290.0,122280.0,3.02067682]
["bitfinex-derivatives","BTCF0:USTF0",1759875552927,0.5170419,122290.0,122280.0,0.62059682]
["bitfinex-derivatives","BTCF0:USTF0",1759875553133,0.5170419,122290.0,122280.0,3.02071682]
["bitfinex-derivatives","BTCF0:USTF0",1759875554319,0.5170419,122290.0,122280.0,3.10245542]
["bitfinex-derivatives","BTCF0:USTF0",1759875556429,0.5170419,122290.0,122280.0,3.09181881]
["bitfinex-derivatives","BTCF0:USTF0",1759875556735,0.53497406,122290.0,122280.0,3.09181881]
["bitfinex-derivatives","BTCF0:USTF0",1759875557036,0.53497406,122290.0,122280.0,0.60996021]
["bitfinex-derivatives","BTCF0:USTF0",1759875557234,0.53497406,122290.0,122280.0,3.00988021]
["bitfinex-derivatives","BTCF0:USTF0",1759875558737,0.53497406,122290.0,122280.0,3.09161881]
["bitfinex-derivatives","BTCF0:USTF0",1759875559725,0.53497406,122290.0,122280.0,3.35541881]
["bitfinex-derivatives","BTCF0:USTF0",1759875559932,1.20607247,122290.0,122280.0,1.9232]
["bitfinex-derivatives","BTCF0:USTF0",1759875560239,1.20607247,122290.0,122280.0,2.39976]
["bitfinex-derivatives","BTCF0:USTF0",1759875560431,1.20607247,122290.0,122280.0,2.71005841]
["bitfinex-derivatives","BTCF0:USTF0",1759875560736,0.1160486,122280.0,122270.0,0.3455407]
["bitfinex-derivatives","BTCF0:USTF0",1759875560939,0.44427917,122280.0,122270.0,3.05551911]
["bitfinex-derivatives","BTCF0:USTF0",1759875561136,0.05224216,122280.0,122270.0,3.05525212]
["bitfinex-derivatives","BTCF0:USTF0",1759875561638,0.13398076,122280.0,122270.0,3.05525212]
["bitfinex-derivatives","BTCF0:USTF0",1759875561937,0.13398076,122280.0,122270.0,3.05725212]
["bitfinex-derivatives","BTCF0:USTF0",1759875564734,0.05224216,122280.0,122270.0,3.05725212]
["bitfinex-derivatives","BTCF0:USTF0",1759875564935,0.05224216,122280.0,122270.0,3.05725672]
["bitfinex-derivatives","BTCF0:USTF0",1759875565135,0.13398076,122280.0,122270.0,2.97551142]
["bitfinex-derivatives","BTCF0:USTF0",1759875565335,0.13398076,122280.0,122270.0,3.05725672]
["bitfinex-derivatives","BTCF0:USTF0",1759875565737,0.05224216,122280.0,122270.0,3.05725672]
["bitfinex-derivatives","BTCF0:USTF0",1759875567339,0.03063216,122280.0,122270.0,3.05725672]
["bitfinex-derivatives","BTCF0:USTF0",1759875567935,0.03063216,122280.0,122270.0,3.41805672]
["bitfinex-derivatives","BTCF0:USTF0",1759875568341,0.03063216,122280.0,122270.0,3.46428814]
["bitfinex-derivatives","BTCF0:USTF0",1759875571440,0.03063216,122280.0,122270.0,3.15425672]
["bitfinex-derivatives","BTCF0:USTF0",1759875572741,0.05329216,122280.0,122270.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1759875572940,0.05329216,122280.0,122270.0,3.15393672]
["bitfinex-derivatives","BTCF0:USTF0",1759875574139,0.05329216,122280.0,122270.0,3.14330009]
["bitfinex-derivatives","BTCF0:USTF0",1759875574642,0.05329216,122280.0,122270.0,3.40710009]
["bitfinex-derivatives","BTCF0:USTF0",1759875576537,0.05329216,122280.0,122270.0,0.57383142]
["bitfinex-derivatives","BTCF0:USTF0",1759875576736,0.05329216,122280.0,122270.0,2.7447853]
["bitfinex-derivatives","BTCF0:USTF0",1759875576937,0.05329216,122280.0,122270.0,0.3455453]
["bitfinex-derivatives","BTCF0:USTF0",1759875577137,0.05329216,122280.0,122270.0,2.7447853]
["bitfinex-derivatives","BTCF0:USTF0",1759875577339,0.05329216,122280.0,122270.0,3.05481672]
["bitfinex-derivatives","BTCF0:USTF0",1759875577639,0.1177053,122270.0,122260.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759875577942,0.13563746,122270.0,122260.0,2.76004]
["bitfinex-derivatives","BTCF0:USTF0",1759875578142,0.44566888,122270.0,122260.0,2.76004]
["bitfinex-derivatives","BTCF0:USTF0",1759875578343,0.13563746,122270.0,122260.0,2.76004]
["bitfinex-derivatives","BTCF0:USTF0",1759875578543,0.13563746,122270.0,122260.0,2.841792]
["bitfinex-derivatives","BTCF0:USTF0",1759875578743,0.13563746,122270.0,122260.0,2.842792]
["bitfinex-derivatives","BTCF0:USTF0",1759875579043,0.13563746,122270.0,122260.0,2.844792]
["bitfinex-derivatives","BTCF0:USTF0",1759875579846,0.13563746,122270.0,122260.0,3.15482342]
["bitfinex-derivatives","BTCF0:USTF0",1759875581159,0.13563746,122270.0,122260.0,2.0232]
["bitfinex-derivatives","BTCF0:USTF0",1759875581359,0.13563746,122270.0,122260.0,2.76344]
["bitfinex-derivatives","BTCF0:USTF0",1759875581958,0.53563746,122270.0,122260.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1759875582160,0.53563746,122270.0,122260.0,2.76344]
["bitfinex-derivatives","BTCF0:USTF0",1759875582461,0.13563746,122270.0,122260.0,2.76344]
["bitfinex-derivatives","BTCF0:USTF0",1759875582858,0.44566888,122270.0,122260.0,2.76344]
["bitfinex-derivatives","BTCF0:USTF0",1759875583059,0.44566888,122270.0,122260.0,2.40264]
["bitfinex-derivatives","BTCF0:USTF0",1759875583756,0.44566888,122270.0,122260.0,2.484392]
["bitfinex-derivatives","BTCF0:USTF0",1759875584052,0.13563746,122270.0,122260.0,2.484392]
["bitfinex-derivatives","BTCF0:USTF0",1759875585359,1.20646888,122270.0,122260.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1759875585558,1.20646888,122270.0,122260.0,2.40268]
["bitfinex-derivatives","BTCF0:USTF0",1759875585758,1.20646888,122270.0,122260.0,2.39968]
["bitfinex-derivatives","BTCF0:USTF0",1759875587359,0.095282,122260.0,122250.0,0.0817586]
["bitfinex-derivatives","BTCF0:USTF0",1759875587563,0.03551,122250.0,122240.0,0.081761]
["bitfinex-derivatives","BTCF0:USTF0",1759875587764,0.42730002,122250.0,122240.0,2.481481]
["bitfinex-derivatives","BTCF0:USTF0",1759875588062,0.42730002,122250.0,122240.0,2.4814853]
["bitfinex-derivatives","BTCF0:USTF0",1759875588462,0.42730002,122250.0,122230.0,0.67083142]
["bitfinex-derivatives","BTCF0:USTF0",1759875588463,0.1172753,122240.0,122230.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759875588662,0.117282,122230.0,122220.0,0.14055378]
["bitfinex-derivatives","BTCF0:USTF0",1759875588867,0.42731342,122230.0,122220.0,2.54047378]
["bitfinex-derivatives","BTCF0:USTF0",1759875589064,0.117282,122230.0,122220.0,2.4816952]
["bitfinex-derivatives","BTCF0:USTF0",1759875590771,0.117282,122230.0,122220.0,2.4866952]
["bitfinex-derivatives","BTCF0:USTF0",1759875593668,0.13566327,122230.0,122220.0,2.4866952]
["bitfinex-derivatives","BTCF0:USTF0",1759875594069,0.13566327,122230.0,122220.0,2.76572]
["bitfinex-derivatives","BTCF0:USTF0",1759875594367,0.8064853,122230.0,122220.0,2.40492]
["bitfinex-derivatives","BTCF0:USTF0",1759875594770,1.2064853,122230.0,122220.0,2.40492]
["bitfinex-derivatives","BTCF0:USTF0",1759875601567,1.51651672,122230.0,122220.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1759875601764,1.2064853,122230.0,122220.0,0.74536]
["bitfinex-derivatives","BTCF0:USTF0",1759875603372,0.89645388,122230.0,122220.0,0.74536]
["bitfinex-derivatives","BTCF0:USTF0",1759875603571,1.2064853,122230.0,122220.0,0.74536]
["bitfinex-derivatives","BTCF0:USTF0",1759875617187,1.26528954,122230.0,122220.0,0.74536]
["bitfinex-derivatives","BTCF0:USTF0",1759875617483,1.26528954,122230.0,122220.0,0.73205499]
["bitfinex-derivatives","BTCF0:USTF0",1759875620388,1.2064853,122230.0,122220.0,0.73205499]
["bitfinex-derivatives","BTCF0:USTF0",1759875621087,1.20683984,122230.0,122220.0,0.73205499]
["bitfinex-derivatives","BTCF0:USTF0",1759875621287,1.26564408,122230.0,122220.0,0.73205499]
["bitfinex-derivatives","BTCF0:USTF0",1759875622888,0.86564408,122230.0,122220.0,0.73205499]
["bitfinex-derivatives","BTCF0:USTF0",1759875623084,0.80683984,122230.0,122220.0,0.73205499]
["bitfinex-derivatives","BTCF0:USTF0",1759875623289,0.86564408,122230.0,122220.0,0.73205499]
["bitfinex-derivatives","BTCF0:USTF0",1759875624391,0.86564408,122230.0,122220.0,0.81383369]
["bitfinex-derivatives","BTCF0:USTF0",1759875625393,1.17603004,122230.0,122220.0,0.73205499]
["bitfinex-derivatives","BTCF0:USTF0",1759875625898,0.1173754,122210.0,122200.0,1.7422301]
["bitfinex-derivatives","BTCF0:USTF0",1759875626194,0.80693324,122210.0,122200.0,1.7422301]
["bitfinex-derivatives","BTCF0:USTF0",1759875626395,0.80693324,122210.0,122200.0,2.4823501]
["bitfinex-derivatives","BTCF0:USTF0",1759875626791,0.80693324,122210.0,122200.0,0.0817901]
["bitfinex-derivatives","BTCF0:USTF0",1759875626997,1.1173192,122210.0,122200.0,0.8219101]
["bitfinex-derivatives","BTCF0:USTF0",1759875627199,0.80693324,122210.0,122200.0,0.8219101]
["bitfinex-derivatives","BTCF0:USTF0",1759875627800,0.80693324,122210.0,122200.0,0.8259101]
["bitfinex-derivatives","BTCF0:USTF0",1759875627993,0.80693324,122210.0,122200.0,0.8309101]
["bitfinex-derivatives","BTCF0:USTF0",1759875629996,1.1173192,122210.0,122200.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1759875630199,0.49654728,122210.0,122200.0,0.74912]
["bitfinex-derivatives","BTCF0:USTF0",1759875630400,1.1173192,122210.0,122200.0,0.74912]
["bitfinex-derivatives","BTCF0:USTF0",1759875633602,1.17612344,122210.0,122200.0,0.73581406]
["bitfinex-derivatives","BTCF0:USTF0",1759875635206,1.1173192,122210.0,122200.0,0.73581406]
["bitfinex-derivatives","BTCF0:USTF0",1759875637102,0.80693324,122210.0,122200.0,0.73581406]
["bitfinex-derivatives","BTCF0:USTF0",1759875637402,1.1173192,122210.0,122200.0,0.73581406]
["bitfinex-derivatives","BTCF0:USTF0",1759875639404,1.4781192,122210.0,122200.0,0.73581406]
["bitfinex-derivatives","BTCF0:USTF0",1759875642815,0.1174255,122180.0,122170.0,1.7424083]
["bitfinex-derivatives","BTCF0:USTF0",1759875643002,1.1173693,122180.0,122170.0,2.4826083]
["bitfinex-derivatives","BTCF0:USTF0",1759875643502,1.1173693,122180.0,122170.0,2.79299426]
["bitfinex-derivatives","BTCF0:USTF0",1759875643708,0.80698334,122180.0,122170.0,2.79299426]
["bitfinex-derivatives","BTCF0:USTF0",1759875644412,0.80698334,122180.0,122170.0,2.79799426]
["bitfinex-derivatives","BTCF0:USTF0",1759875644610,0.81501672,122180.0,122170.0,2.80299426]
["bitfinex-derivatives","BTCF0:USTF0",1759875646615,0.81501672,122180.0,122170.0,2.4926083]
["bitfinex-derivatives","BTCF0:USTF0",1759875646914,0.81501672,122180.0,122170.0,2.80299426]
["bitfinex-derivatives","BTCF0:USTF0",1759875647415,0.81501672,122180.0,122170.0,2.4926083]
["bitfinex-derivatives","BTCF0:USTF0",1759875647615,0.81501672,122180.0,122170.0,2.80299426]
["bitfinex-derivatives","BTCF0:USTF0",1759875647816,1.12540268,122180.0,122170.0,2.80299426]
["bitfinex-derivatives","BTCF0:USTF0",1759875654516,0.81501672,122180.0,122170.0,2.4926083]
["bitfinex-derivatives","BTCF0:USTF0",1759875654819,0.81501672,122180.0,122170.0,2.80299426]
["bitfinex-derivatives","BTCF0:USTF0",1759875657124,0.50463076,122180.0,122170.0,2.80299426]
["bitfinex-derivatives","BTCF0:USTF0",1759875657326,0.81501672,122180.0,122170.0,2.80299426]
["bitfinex-derivatives","BTCF0:USTF0",1759875657622,0.80698334,122180.0,122170.0,2.80299426]
["bitfinex-derivatives","BTCF0:USTF0",1759875658123,0.49659738,122180.0,122170.0,2.80299426]
["bitfinex-derivatives","BTCF0:USTF0",1759875658324,0.80698334,122180.0,122170.0,2.80299426]
["bitfinex-derivatives","BTCF0:USTF0",1759875660026,1.1173693,122180.0,122170.0,2.80299426]
["bitfinex-derivatives","BTCF0:USTF0",1759875660624,0.80698334,122180.0,122170.0,2.80299426]
["bitfinex-derivatives","BTCF0:USTF0",1759875660824,1.1173693,122180.0,122170.0,2.7564083]
["bitfinex-derivatives","BTCF0:USTF0",1759875661021,1.0355638,122180.0,122170.0,3.06679426]
["bitfinex-derivatives","BTCF0:USTF0",1759875661224,0.05399188,122180.0,122170.0,3.06679426]
["bitfinex-derivatives","BTCF0:USTF0",1759875661928,0.13579738,122180.0,122170.0,3.06679426]
["bitfinex-derivatives","BTCF0:USTF0",1759875662727,0.44618334,122180.0,122170.0,3.06679426]
["bitfinex-derivatives","BTCF0:USTF0",1759875663525,0.44618334,122180.0,122170.0,2.80299426]
["bitfinex-derivatives","BTCF0:USTF0",1759875663727,0.05399188,122180.0,122170.0,2.80299426]
["bitfinex-derivatives","BTCF0:USTF0",1759875664730,0.13579738,122180.0,122170.0,2.80299426]
["bitfinex-derivatives","BTCF0:USTF0",1759875667732,0.13579738,122180.0,122170.0,2.4926083]
["bitfinex-derivatives","BTCF0:USTF0",1759875667934,0.13579738,122180.0,122170.0,2.80299426]
["bitfinex-derivatives","BTCF0:USTF0",1759875668534,0.44618334,122180.0,122170.0,2.80299426]
["bitfinex-derivatives","BTCF0:USTF0",1759875669236,0.36437784,122180.0,122170.0,2.80299426]
["bitfinex-derivatives","BTCF0:USTF0",1759875669836,0.44618334,122180.0,122170.0,2.80299426]
["bitfinex-derivatives","BTCF0:USTF0",1759875672732,0.44618334,122180.0,122170.0,3.06679426]
["bitfinex-derivatives","BTCF0:USTF0",1759875673236,0.44618334,122180.0,122170.0,2.7564083]
["bitfinex-derivatives","BTCF0:USTF0",1759875673437,0.36437784,122180.0,122170.0,3.06679426]
["bitfinex-derivatives","BTCF0:USTF0",1759875673737,0.44618334,122180.0,122170.0,3.06679426]
["bitfinex-derivatives","BTCF0:USTF0",1759875675140,0.05399188,122180.0,122170.0,3.06679426]
["bitfinex-derivatives","BTCF0:USTF0",1759875675437,0.36437784,122180.0,122170.0,2.80299426]
["bitfinex-derivatives","BTCF0:USTF0",1759875677337,0.03187188,122180.0,122170.0,3.87418022]
["bitfinex-derivatives","BTCF0:USTF0",1759875678433,0.03187188,122180.0,122170.0,4.18456618]
["bitfinex-derivatives","BTCF0:USTF0",1759875678737,0.0135,122190.0,122180.0,0.0818055]
["bitfinex-derivatives","BTCF0:USTF0",1759875679040,0.0135,122190.0,122180.0,1.06337742]
["bitfinex-derivatives","BTCF0:USTF0",1759875679336,0.0135,122190.0,122180.0,1.46337742]
["bitfinex-derivatives","BTCF0:USTF0",1759875679937,0.0135,122190.0,122180.0,1.46637742]
["bitfinex-derivatives","BTCF0:USTF0",1759875680737,0.0135,122190.0,122180.0,1.47037742]
["bitfinex-derivatives","BTCF0:USTF0",1759875680939,0.0135,122190.0,122180.0,1.07037742]
["bitfinex-derivatives","BTCF0:USTF0",1759875681139,0.0135,122190.0,122180.0,3.47133742]
["bitfinex-derivatives","BTCF0:USTF0",1759875681849,0.0135,122190.0,122180.0,1.07037742]
["bitfinex-derivatives","BTCF0:USTF0",1759875682138,0.34694596,122190.0,122180.0,2.8505655]
["bitfinex-derivatives","BTCF0:USTF0",1759875682332,0.42874476,122190.0,122180.0,3.16095146]
["bitfinex-derivatives","BTCF0:USTF0",1759875683042,0.03656,122190.0,122180.0,3.16106753]
["bitfinex-derivatives","BTCF0:USTF0",1759875683434,0.03656,122190.0,122180.0,3.16102753]
["bitfinex-derivatives","BTCF0:USTF0",1759875689646,0.03656,122190.0,122180.0,3.42482753]
["bitfinex-derivatives","BTCF0:USTF0",1759875690647,0.05526661,122190.0,122180.0,3.42482753]
["bitfinex-derivatives","BTCF0:USTF0",1759875694951,0.03656,122190.0,122180.0,3.42482753]
["bitfinex-derivatives","BTCF0:USTF0",1759875695342,0.03656,122190.0,122180.0,3.1143255]
["bitfinex-derivatives","BTCF0:USTF0",1759875695547,0.03656,122190.0,122180.0,3.42482753]
["bitfinex-derivatives","BTCF0:USTF0",1759875696453,0.0135,122190.0,122180.0,3.42482753]
["bitfinex-derivatives","BTCF0:USTF0",1759875706460,0.03221762,122190.0,122180.0,3.42482753]
["bitfinex-derivatives","BTCF0:USTF0",1759875706662,0.0135,122190.0,122180.0,3.42482753]
["bitfinex-derivatives","BTCF0:USTF0",1759875707762,0.03222243,122190.0,122180.0,3.42482753]
["bitfinex-derivatives","BTCF0:USTF0",1759875708966,0.0135,122190.0,122180.0,3.16102753]
["bitfinex-derivatives","BTCF0:USTF0",1759875709156,0.0135,122190.0,122180.0,2.71142203]
["bitfinex-derivatives","BTCF0:USTF0",1759875709360,0.0135,122190.0,122180.0,2.66102753]
["bitfinex-derivatives","BTCF0:USTF0",1759875709563,0.0135,122190.0,122180.0,3.45333506]
["bitfinex-derivatives","BTCF0:USTF0",1759875709759,0.03222212,122190.0,122180.0,3.81413506]
["bitfinex-derivatives","BTCF0:USTF0",1759875709968,0.0135,122200.0,122190.0,0.0817988]
["bitfinex-derivatives","BTCF0:USTF0",1759875710163,0.03222121,122200.0,122190.0,1.06360286]
["bitfinex-derivatives","BTCF0:USTF0",1759875711157,0.03222121,122200.0,122190.0,1.06560286]
["bitfinex-derivatives","BTCF0:USTF0",1759875711554,0.0135,122200.0,122190.0,1.06560286]
["bitfinex-derivatives","BTCF0:USTF0",1759875716267,0.0135,122200.0,122190.0,2.4842788]
["bitfinex-derivatives","BTCF0:USTF0",1759875716466,0.39732,122200.0,122190.0,2.79478083]
["bitfinex-derivatives","BTCF0:USTF0",1759875717162,0.39732,122200.0,122190.0,3.10528286]
["bitfinex-derivatives","BTCF0:USTF0",1759875717163,0.0135,122200.0,122190.0,3.10528286]
["bitfinex-derivatives","BTCF0:USTF0",1759875717365,0.0135,122200.0,122190.0,3.46608286]
["bitfinex-derivatives","BTCF0:USTF0",1759875718059,0.0135,122200.0,122190.0,3.10528286]
["bitfinex-derivatives","BTCF0:USTF0",1759875719468,0.0135,122200.0,122190.0,0.70480286]
["bitfinex-derivatives","BTCF0:USTF0",1759875719769,0.0135,122200.0,122190.0,3.10528286]
["bitfinex-derivatives","BTCF0:USTF0",1759875720167,0.0135,122200.0,122190.0,3.24118286]
["bitfinex-derivatives","BTCF0:USTF0",1759875722969,0.0135,122200.0,122190.0,3.60198286]
["bitfinex-derivatives","BTCF0:USTF0",1759875723165,0.0135,122200.0,122190.0,3.86578286]
["bitfinex-derivatives","BTCF0:USTF0",1759875724069,0.0135,122200.0,122190.0,3.50498286]
["bitfinex-derivatives","BTCF0:USTF0",1759875724874,0.0135,122200.0,122190.0,2.8839788]
["bitfinex-derivatives","BTCF0:USTF0",1759875725172,0.39666,122200.0,122190.0,3.05854083]
["bitfinex-derivatives","BTCF0:USTF0",1759875727878,0.79666,122200.0,122190.0,0.65810083]
["bitfinex-derivatives","BTCF0:USTF0",1759875728076,0.79666,122200.0,122190.0,3.05846083]
["bitfinex-derivatives","BTCF0:USTF0",1759875729179,0.79666,122200.0,122190.0,3.05746083]
["bitfinex-derivatives","BTCF0:USTF0",1759875729572,0.4135,122200.0,122190.0,3.05746083]
["bitfinex-derivatives","BTCF0:USTF0",1759875729876,0.0175,122200.0,122190.0,3.36796286]
["bitfinex-derivatives","BTCF0:USTF0",1759875733377,0.0175,122200.0,122190.0,3.72876286]
["bitfinex-derivatives","BTCF0:USTF0",1759875734178,0.0175,122200.0,122190.0,4.12876286]
["bitfinex-derivatives","BTCF0:USTF0",1759875734373,0.01309,122210.0,122200.0,0.3455921]
["bitfinex-derivatives","BTCF0:USTF0",1759875734580,0.01309,122210.0,122200.0,1.32739616]
["bitfinex-derivatives","BTCF0:USTF0",1759875736080,0.01709,122210.0,122200.0,1.32739616]
["bitfinex-derivatives","BTCF0:USTF0",1759875736281,0.01709,122210.0,122200.0,1.32839616]
["bitfinex-derivatives","BTCF0:USTF0",1759875736583,0.01509,122210.0,122200.0,1.32839616]
["bitfinex-derivatives","BTCF0:USTF0",1759875736875,0.01321,122220.0,122210.0,0.0817854]
["bitfinex-derivatives","BTCF0:USTF0",1759875737081,0.01277,122230.0,122220.0,0.0817787]
["bitfinex-derivatives","BTCF0:USTF0",1759875737281,0.01277,122230.0,122220.0,0.96658276]
["bitfinex-derivatives","BTCF0:USTF0",1759875737474,0.03142446,122230.0,122220.0,0.96658276]
["bitfinex-derivatives","BTCF0:USTF0",1759875738875,0.03142446,122230.0,122220.0,0.97476723]
["bitfinex-derivatives","BTCF0:USTF0",1759875739074,0.03642446,122230.0,122220.0,0.97476723]
["bitfinex-derivatives","BTCF0:USTF0",1759875739280,0.03642446,122230.0,122220.0,1.33556723]
["bitfinex-derivatives","BTCF0:USTF0",1759875739478,0.01777,122230.0,122220.0,1.33556723]
["bitfinex-derivatives","BTCF0:USTF0",1759875744083,0.01777,122230.0,122220.0,0.71456317]
["bitfinex-derivatives","BTCF0:USTF0",1759875744284,0.01777,122230.0,122220.0,1.33556723]
["bitfinex-derivatives","BTCF0:USTF0",1759875745183,0.01777,122230.0,122220.0,1.64514568]
["bitfinex-derivatives","BTCF0:USTF0",1759875746485,0.01677,122230.0,122220.0,1.33695151]
["bitfinex-derivatives","BTCF0:USTF0",1759875746681,0.39593,122230.0,122220.0,2.54926834]
["bitfinex-derivatives","BTCF0:USTF0",1759875746888,0.39593,122230.0,122220.0,3.37116704]
["bitfinex-derivatives","BTCF0:USTF0",1759875750989,0.39593,122230.0,122220.0,3.50706704]
["bitfinex-derivatives","BTCF0:USTF0",1759875751486,0.39593,122230.0,122220.0,3.37116704]
["bitfinex-derivatives","BTCF0:USTF0",1759875754791,0.39593,122230.0,122220.0,0.97096704]
["bitfinex-derivatives","BTCF0:USTF0",1759875754992,1.18789617,122230.0,122220.0,2.7506187]
["bitfinex-derivatives","BTCF0:USTF0",1759875755290,1.18789617,122230.0,122220.0,3.06081287]
["bitfinex-derivatives","BTCF0:USTF0",1759875755691,1.18789617,122230.0,122220.0,3.06097287]
["bitfinex-derivatives","BTCF0:USTF0",1759875756293,1.18789617,122230.0,122220.0,3.05897287]
["bitfinex-derivatives","BTCF0:USTF0",1759875756892,1.18789617,122230.0,122220.0,3.05797287]
["bitfinex-derivatives","BTCF0:USTF0",1759875757292,1.20632568,122230.0,122220.0,3.05797287]
["bitfinex-derivatives","BTCF0:USTF0",1759875757593,1.20632568,122230.0,122220.0,3.05697287]
["bitfinex-derivatives","BTCF0:USTF0",1759875757793,1.20632568,122230.0,122220.0,3.05797287]
["bitfinex-derivatives","BTCF0:USTF0",1759875762399,0.80632568,122230.0,122220.0,3.05797287]
["bitfinex-derivatives","BTCF0:USTF0",1759875763398,0.41435951,122230.0,122220.0,3.36816704]
["bitfinex-derivatives","BTCF0:USTF0",1759875763698,0.39199951,122230.0,122220.0,3.36816704]
["bitfinex-derivatives","BTCF0:USTF0",1759875764901,0.47377151,122230.0,122220.0,3.36816704]
["bitfinex-derivatives","BTCF0:USTF0",1759875767403,0.78396568,122230.0,122220.0,3.05797287]
["bitfinex-derivatives","BTCF0:USTF0",1759875768904,0.80532568,122230.0,122220.0,0.57599417]
["bitfinex-derivatives","BTCF0:USTF0",1759875769110,1.56612568,122230.0,122220.0,2.6550384]
["bitfinex-derivatives","BTCF0:USTF0",1759875769307,1.25593151,122230.0,122220.0,2.6550384]
["bitfinex-derivatives","BTCF0:USTF0",1759875769512,1.56612568,122230.0,122220.0,0.2551584]
["bitfinex-derivatives","BTCF0:USTF0",1759875769707,1.56612568,122230.0,122220.0,2.6551184]
["bitfinex-derivatives","BTCF0:USTF0",1759875770211,1.56612568,122230.0,122220.0,2.6541184]
["bitfinex-derivatives","BTCF0:USTF0",1759875770412,1.57012568,122230.0,122220.0,2.6531184]
["bitfinex-derivatives","BTCF0:USTF0",1759875770906,1.57012568,122230.0,122220.0,2.39996]
["bitfinex-derivatives","BTCF0:USTF0",1759875771311,0.1161087,122220.0,122210.0,0.64513317]
["bitfinex-derivatives","BTCF0:USTF0",1759875771511,0.78710287,122220.0,122210.0,3.04513317]
["bitfinex-derivatives","BTCF0:USTF0",1759875773418,0.78810287,122220.0,122210.0,3.04513317]
["bitfinex-derivatives","BTCF0:USTF0",1759875773817,0.4779087,122220.0,122210.0,3.04513317]
["bitfinex-derivatives","BTCF0:USTF0",1759875774018,0.78810287,122220.0,122210.0,3.04513317]
["bitfinex-derivatives","BTCF0:USTF0",1759875775018,0.80656411,122220.0,122210.0,3.04513317]
["bitfinex-derivatives","BTCF0:USTF0",1759875777521,0.41459124,122220.0,122210.0,3.04513317]
["bitfinex-derivatives","BTCF0:USTF0",1759875777820,0.39323124,122220.0,122210.0,3.04513317]
["bitfinex-derivatives","BTCF0:USTF0",1759875778214,0.39323124,122220.0,122210.0,3.35532734]
["bitfinex-derivatives","BTCF0:USTF0",1759875778518,0.39323124,122220.0,122210.0,3.04513317]
["bitfinex-derivatives","BTCF0:USTF0",1759875778720,0.47500994,122220.0,122210.0,3.04513317]
["bitfinex-derivatives","BTCF0:USTF0",1759875779717,0.47400994,122220.0,122210.0,3.04513317]
["bitfinex-derivatives","BTCF0:USTF0",1759875779923,0.47400994,122220.0,122210.0,3.04613317]
["bitfinex-derivatives","BTCF0:USTF0",1759875780224,0.47400994,122220.0,122210.0,3.04713317]
["bitfinex-derivatives","BTCF0:USTF0",1759875782225,0.39223124,122220.0,122210.0,3.04713317]
["bitfinex-derivatives","BTCF0:USTF0",1759875782426,0.47400994,122220.0,122210.0,3.04713317]
["bitfinex-derivatives","BTCF0:USTF0",1759875782824,0.47400994,122220.0,122210.0,3.35732734]
["bitfinex-derivatives","BTCF0:USTF0",1759875783826,0.47400994,122220.0,122210.0,3.04713317]
["bitfinex-derivatives","BTCF0:USTF0",1759875784027,0.47400994,122220.0,122210.0,3.35732734]
["bitfinex-derivatives","BTCF0:USTF0",1759875785227,0.47400994,122220.0,122210.0,3.04713317]
["bitfinex-derivatives","BTCF0:USTF0",1759875787031,0.39223124,122220.0,122210.0,3.04713317]
["bitfinex-derivatives","BTCF0:USTF0",1759875787530,0.47400994,122220.0,122210.0,3.04713317]
["bitfinex-derivatives","BTCF0:USTF0",1759875793335,1.11673828,122220.0,122210.0,0.2551584]
["bitfinex-derivatives","BTCF0:USTF0",1759875793534,0.80654411,122220.0,122210.0,2.96539257]
["bitfinex-derivatives","BTCF0:USTF0",1759875794437,0.80654411,122220.0,122210.0,2.96439257]
["bitfinex-derivatives","BTCF0:USTF0",1759875795336,1.11673828,122220.0,122210.0,0.2541584]
["bitfinex-derivatives","BTCF0:USTF0",1759875795637,1.82793245,122220.0,122210.0,1.64951714]
["bitfinex-derivatives","BTCF0:USTF0",1759875795830,1.51773828,122220.0,122210.0,2.38939714]
["bitfinex-derivatives","BTCF0:USTF0",1759875796640,0.1170715,122190.0,122180.0,0.45077535]
["bitfinex-derivatives","BTCF0:USTF0",1759875796841,0.42726567,122190.0,122180.0,2.85085535]
["bitfinex-derivatives","BTCF0:USTF0",1759875797139,0.42726567,122190.0,122180.0,2.79207677]
["bitfinex-derivatives","BTCF0:USTF0",1759875797439,0.4778715,122190.0,122180.0,3.10227094]
["bitfinex-derivatives","BTCF0:USTF0",1759875797740,0.78806567,122190.0,122180.0,2.79507677]
["bitfinex-derivatives","BTCF0:USTF0",1759875798638,0.78806567,122190.0,122180.0,2.80007677]
["bitfinex-derivatives","BTCF0:USTF0",1759875799141,0.78806567,122190.0,122180.0,1.66828]
["bitfinex-derivatives","BTCF0:USTF0",1759875799142,1.49825984,122190.0,122180.0,1.66828]
["bitfinex-derivatives","BTCF0:USTF0",1759875799440,1.49825984,122190.0,122180.0,2.40832]
["bitfinex-derivatives","BTCF0:USTF0",1759875800033,1.18806567,122190.0,122180.0,2.40832]
["bitfinex-derivatives","BTCF0:USTF0",1759875800233,1.49825984,122190.0,122180.0,2.40832]
["bitfinex-derivatives","BTCF0:USTF0",1759875800930,1.18806567,122190.0,122180.0,2.40832]
["bitfinex-derivatives","BTCF0:USTF0",1759875801129,1.20697931,122190.0,122180.0,2.40832]
["bitfinex-derivatives","BTCF0:USTF0",1759875801328,1.52544158,122190.0,122180.0,2.40832]
["bitfinex-derivatives","BTCF0:USTF0",1759875802540,1.52544158,122190.0,122180.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1759875802842,1.21524741,122190.0,122180.0,0.74804]
["bitfinex-derivatives","BTCF0:USTF0",1759875803741,1.21524741,122190.0,122180.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1759875803940,1.21524741,122190.0,122180.0,0.74808]
["bitfinex-derivatives","BTCF0:USTF0",1759875804246,1.19633377,122190.0,122180.0,0.74808]
["bitfinex-derivatives","BTCF0:USTF0",1759875805338,1.50652794,122190.0,122180.0,0.74808]
["bitfinex-derivatives","BTCF0:USTF0",1759875806237,1.19633377,122190.0,122180.0,0.74808]
["bitfinex-derivatives","BTCF0:USTF0",1759875807039,1.19673071,122190.0,122180.0,0.74808]
["bitfinex-derivatives","BTCF0:USTF0",1759875808643,0.8861396,122190.0,122180.0,0.74808]
["bitfinex-derivatives","BTCF0:USTF0",1759875808945,1.19673071,122190.0,122180.0,0.74808]
["bitfinex-derivatives","BTCF0:USTF0",1759875811349,0.4778715,122190.0,122180.0,1.14047661]
["bitfinex-derivatives","BTCF0:USTF0",1759875812445,0.4778715,122190.0,122180.0,0.40039661]
["bitfinex-derivatives","BTCF0:USTF0",1759875812745,0.79643762,122190.0,122180.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1759875812945,0.79643762,122190.0,122180.0,2.40884]
["bitfinex-derivatives","BTCF0:USTF0",1759875813248,0.79643762,122190.0,122180.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1759875813443,1.50702873,122190.0,122180.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1759875813746,1.50702873,122190.0,122180.0,2.40884]
["bitfinex-derivatives","BTCF0:USTF0",1759875814152,1.19643762,122190.0,122180.0,2.40884]
["bitfinex-derivatives","BTCF0:USTF0",1759875814445,1.19643762,122190.0,122180.0,2.4906455]
["bitfinex-derivatives","BTCF0:USTF0",1759875818154,1.19643762,122190.0,122180.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1759875818351,1.19643762,122190.0,122180.0,2.40892]
["bitfinex-derivatives","BTCF0:USTF0",1759875819748,1.19643762,122190.0,122180.0,2.4907255]
["bitfinex-derivatives","BTCF0:USTF0",1759875822048,1.19643762,122190.0,122180.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1759875822355,0.815475,122190.0,122180.0,2.40892]
["bitfinex-derivatives","BTCF0:USTF0",1759875823650,1.12606611,122190.0,122180.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1759875823854,1.12606611,122190.0,122180.0,0.00177238]
["bitfinex-derivatives","BTCF0:USTF0",1759875823855,1.52606611,122190.0,122180.0,0.00177238]
["bitfinex-derivatives","BTCF0:USTF0",1759875824054,1.52606611,122190.0,122180.0,0.74193238]
["bitfinex-derivatives","BTCF0:USTF0",1759875824762,1.52606611,122190.0,122180.0,0.00177238]
["bitfinex-derivatives","BTCF0:USTF0",1759875824958,1.52606611,122190.0,122180.0,0.17305238]
["bitfinex-derivatives","BTCF0:USTF0",1759875825154,1.52706611,122190.0,122180.0,0.17128]
["bitfinex-derivatives","BTCF0:USTF0",1759875825657,1.53106611,122190.0,122180.0,0.17128]
["bitfinex-derivatives","BTCF0:USTF0",1759875825958,1.53306611,122190.0,122180.0,0.17128]
["bitfinex-derivatives","BTCF0:USTF0",1759875826457,0.51188389,122190.0,122180.0,0.17128]
["bitfinex-derivatives","BTCF0:USTF0",1759875826755,0.822475,122190.0,122180.0,0.17128]
["bitfinex-derivatives","BTCF0:USTF0",1759875832858,1.13306611,122190.0,122180.0,0.17128]
["bitfinex-derivatives","BTCF0:USTF0",1759875833659,0.51188389,122190.0,122180.0,0.17128]
["bitfinex-derivatives","BTCF0:USTF0",1759875833857,1.13306611,122190.0,122180.0,0.17128]
["bitfinex-derivatives","BTCF0:USTF0",1759875834867,0.822475,122190.0,122180.0,0.17128]
["bitfinex-derivatives","BTCF0:USTF0",1759875835364,1.13306611,122190.0,122180.0,0.17128]
["bitfinex-derivatives","BTCF0:USTF0",1759875836366,1.49386611,122190.0,122180.0,0.17128]
["bitfinex-derivatives","BTCF0:USTF0",1759875837563,1.183275,122190.0,122180.0,0.2530855]
["bitfinex-derivatives","BTCF0:USTF0",1759875840475,1.181275,122190.0,122180.0,0.2530855]
["bitfinex-derivatives","BTCF0:USTF0",1759875840673,0.87168389,122190.0,122180.0,0.17128]
["bitfinex-derivatives","BTCF0:USTF0",1759875840874,1.182275,122190.0,122180.0,0.2530855]
["bitfinex-derivatives","BTCF0:USTF0",1759875841071,1.183275,122190.0,122180.0,0.2530855]
["bitfinex-derivatives","BTCF0:USTF0",1759875843380,0.86470888,122190.0,122180.0,0.56367661]
["bitfinex-derivatives","BTCF0:USTF0",1759875844180,0.86470888,122190.0,122180.0,0.2530855]
["bitfinex-derivatives","BTCF0:USTF0",1759875844382,0.86370888,122190.0,122180.0,0.56367661]
["bitfinex-derivatives","BTCF0:USTF0",1759875844681,0.86170888,122190.0,122180.0,0.56367661]
["bitfinex-derivatives","BTCF0:USTF0",1759875844881,1.17229999,122190.0,122180.0,0.2530855]
["bitfinex-derivatives","BTCF0:USTF0",1759875845077,1.17229999,122190.0,122180.0,0.0818055]
["bitfinex-derivatives","BTCF0:USTF0",1759875845282,1.17229999,122190.0,122180.0,2.4829655]
["bitfinex-derivatives","BTCF0:USTF0",1759875848482,1.17229999,122190.0,122180.0,2.4829255]
["bitfinex-derivatives","BTCF0:USTF0",1759875849382,1.17229999,122190.0,122180.0,0.0818055]
["bitfinex-derivatives","BTCF0:USTF0",1759875849587,1.17229999,122190.0,122180.0,2.4829255]
["bitfinex-derivatives","BTCF0:USTF0",1759875849984,1.17229999,122190.0,122180.0,0.0818055]
["bitfinex-derivatives","BTCF0:USTF0",1759875850283,0.11742,122180.0,122170.0,1.7427255]
["bitfinex-derivatives","BTCF0:USTF0",1759875850482,0.80784849,122180.0,122170.0,2.4829255]
["bitfinex-derivatives","BTCF0:USTF0",1759875852082,0.80984849,122180.0,122170.0,2.4839255]
["bitfinex-derivatives","BTCF0:USTF0",1759875855387,0.80984849,122180.0,122170.0,2.40212]
["bitfinex-derivatives","BTCF0:USTF0",1759875855581,0.80984849,122180.0,122170.0,2.40204]
["bitfinex-derivatives","BTCF0:USTF0",1759875857684,0.80984849,122180.0,122170.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759875857886,0.80984849,122180.0,122170.0,0.74116]
["bitfinex-derivatives","BTCF0:USTF0",1759875860090,0.80984849,122180.0,122170.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759875860392,0.80984849,122180.0,122170.0,0.27804]
["bitfinex-derivatives","BTCF0:USTF0",1759875860985,0.80984849,122180.0,122170.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759875861190,0.80984849,122180.0,122170.0,0.74116]
["bitfinex-derivatives","BTCF0:USTF0",1759875866794,0.80984849,122180.0,122170.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759875866990,0.80984849,122180.0,122170.0,0.7412]
["bitfinex-derivatives","BTCF0:USTF0",1759875867190,1.1206143,122180.0,122170.0,0.7412]
["bitfinex-derivatives","BTCF0:USTF0",1759875869896,1.43129276,122180.0,122170.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759875870089,1.43129276,122180.0,122170.0,0.74116]
["bitfinex-derivatives","BTCF0:USTF0",1759875870090,1.83129276,122180.0,122170.0,0.74116]
["bitfinex-derivatives","BTCF0:USTF0",1759875873400,1.83129276,122180.0,122170.0,0.7412]
["bitfinex-derivatives","BTCF0:USTF0",1759875876900,1.83129276,122180.0,122170.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759875877102,1.83129276,122180.0,122170.0,0.7412]
["bitfinex-derivatives","BTCF0:USTF0",1759875882306,1.43129276,122180.0,122170.0,0.7412]
["bitfinex-derivatives","BTCF0:USTF0",1759875884708,1.07049276,122180.0,122170.0,0.7412]
["bitfinex-derivatives","BTCF0:USTF0",1759875884909,1.79209276,122180.0,122170.0,0.7412]
["bitfinex-derivatives","BTCF0:USTF0",1759875888206,0.0818323,122140.0,122130.0,0.0818339]
["bitfinex-derivatives","BTCF0:USTF0",1759875888412,0.80728623,122140.0,122130.0,2.79383236]
["bitfinex-derivatives","BTCF0:USTF0",1759875888914,0.81545592,122140.0,122130.0,2.79383236]
["bitfinex-derivatives","BTCF0:USTF0",1759875889514,0.81545592,122140.0,122130.0,2.79683236]
["bitfinex-derivatives","BTCF0:USTF0",1759875889814,0.81745592,122140.0,122130.0,2.82783236]
["bitfinex-derivatives","BTCF0:USTF0",1759875890314,0.81545592,122140.0,122130.0,2.79983236]
["bitfinex-derivatives","BTCF0:USTF0",1759875890513,0.81545592,122140.0,122130.0,2.4891539]
["bitfinex-derivatives","BTCF0:USTF0",1759875890716,1.12613438,122140.0,122130.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1759875890915,1.12613438,122140.0,122130.0,0.7462]
["bitfinex-derivatives","BTCF0:USTF0",1759875892112,1.12613438,122140.0,122130.0,2.40736]
["bitfinex-derivatives","BTCF0:USTF0",1759875893815,0.50477746,122140.0,122130.0,2.40736]
["bitfinex-derivatives","BTCF0:USTF0",1759875894020,1.12613438,122140.0,122130.0,2.489199]
["bitfinex-derivatives","BTCF0:USTF0",1759875894618,1.12613438,122140.0,122130.0,2.40736]
["bitfinex-derivatives","BTCF0:USTF0",1759875894818,1.12613438,122140.0,122130.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1759875895017,1.83681284,122140.0,122130.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1759875895313,1.83681284,122140.0,122130.0,0.74624]
["bitfinex-derivatives","BTCF0:USTF0",1759875895721,1.83681284,122140.0,122130.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1759875895926,1.83681284,122140.0,122130.0,0.04396]
["bitfinex-derivatives","BTCF0:USTF0",1759875898524,1.83681284,122140.0,122130.0,0.00896]
["bitfinex-derivatives","BTCF0:USTF0",1759875898724,0.1168957,122120.0,122110.0,9.838e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759875898924,0.0957024,122110.0,122100.0,1.66124]
["bitfinex-derivatives","BTCF0:USTF0",1759875899218,0.78633633,122110.0,122100.0,2.40156]
["bitfinex-derivatives","BTCF0:USTF0",1759875900218,0.47565787,122110.0,122100.0,2.40156]
["bitfinex-derivatives","BTCF0:USTF0",1759875900420,0.78633633,122110.0,122100.0,2.40156]
["bitfinex-derivatives","BTCF0:USTF0",1759875900926,0.79133633,122110.0,122100.0,2.45656]
["bitfinex-derivatives","BTCF0:USTF0",1759875901225,1.12321479,122110.0,122100.0,0.055]
["bitfinex-derivatives","BTCF0:USTF0",1759875901419,1.12321479,122110.0,122100.0,0.79536]
["bitfinex-derivatives","BTCF0:USTF0",1759875901622,1.12121479,122110.0,122100.0,0.77736]
["bitfinex-derivatives","BTCF0:USTF0",1759875901823,1.12121479,122110.0,122100.0,0.77836]
["bitfinex-derivatives","BTCF0:USTF0",1759875902220,1.12121479,122110.0,122100.0,0.038]
["bitfinex-derivatives","BTCF0:USTF0",1759875902420,1.11821479,122110.0,122100.0,0.74136]
["bitfinex-derivatives","BTCF0:USTF0",1759875902622,1.11821479,122110.0,122100.0,0.74236]
["bitfinex-derivatives","BTCF0:USTF0",1759875903518,1.49905932,122110.0,122100.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1759875903720,1.80973778,122110.0,122100.0,0.0756]
["bitfinex-derivatives","BTCF0:USTF0",1759875904126,1.49905932,122110.0,122100.0,0.0756]
["bitfinex-derivatives","BTCF0:USTF0",1759875905525,1.51846798,122110.0,122100.0,0.0756]
["bitfinex-derivatives","BTCF0:USTF0",1759875907222,1.82914644,122110.0,122100.0,0.0756]
["bitfinex-derivatives","BTCF0:USTF0",1759875909828,1.82914644,122110.0,122100.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1759875910128,1.82914644,122110.0,122100.0,0.076]
["bitfinex-derivatives","BTCF0:USTF0",1759875911831,1.51846798,122110.0,122100.0,0.076]
["bitfinex-derivatives","BTCF0:USTF0",1759875912832,1.82914644,122110.0,122100.0,0.076]
["bitfinex-derivatives","BTCF0:USTF0",1759875913331,0.1169292,122070.0,122060.0,0.0818815]
["bitfinex-derivatives","BTCF0:USTF0",1759875913525,0.4777292,122070.0,122060.0,2.4843215]
["bitfinex-derivatives","BTCF0:USTF0",1759875913730,0.78840766,122070.0,122060.0,2.79499996]
["bitfinex-derivatives","BTCF0:USTF0",1759875914330,0.79040766,122070.0,122060.0,2.81299996]
["bitfinex-derivatives","BTCF0:USTF0",1759875915025,0.79340766,122070.0,122060.0,2.84999996]
["bitfinex-derivatives","BTCF0:USTF0",1759875916129,0.4827292,122070.0,122060.0,2.84999996]
["bitfinex-derivatives","BTCF0:USTF0",1759875916326,0.79340766,122070.0,122060.0,2.84999996]
["bitfinex-derivatives","BTCF0:USTF0",1759875918835,0.4827292,122070.0,122060.0,2.84999996]
["bitfinex-derivatives","BTCF0:USTF0",1759875919038,0.4827292,122070.0,122060.0,3.16067842]
["bitfinex-derivatives","BTCF0:USTF0",1759875919833,0.5021623,122070.0,122060.0,3.16067842]
["bitfinex-derivatives","BTCF0:USTF0",1759875920134,0.4809623,122070.0,122060.0,3.16067842]
["bitfinex-derivatives","BTCF0:USTF0",1759875920332,0.0382831,122070.0,122060.0,3.87135688]
["bitfinex-derivatives","BTCF0:USTF0",1759875920533,0.0244331,122070.0,122060.0,4.23215688]
["bitfinex-derivatives","BTCF0:USTF0",1759875920733,0.37465,122080.0,122070.0,0.0818792]
["bitfinex-derivatives","BTCF0:USTF0",1759875920932,0.01385,122080.0,122070.0,1.10323612]
["bitfinex-derivatives","BTCF0:USTF0",1759875921125,0.01385,122080.0,122070.0,1.46403612]
["bitfinex-derivatives","BTCF0:USTF0",1759875921634,0.01385,122080.0,122070.0,0.8426792]
["bitfinex-derivatives","BTCF0:USTF0",1759875921837,0.01385,122080.0,122070.0,1.46403612]
["bitfinex-derivatives","BTCF0:USTF0",1759875922134,0.01685,122080.0,122070.0,1.49703612]
["bitfinex-derivatives","BTCF0:USTF0",1759875922834,0.01785,122080.0,122070.0,1.51403612]
["bitfinex-derivatives","BTCF0:USTF0",1759875923437,0.01785,122080.0,122070.0,0.8926792]
["bitfinex-derivatives","BTCF0:USTF0",1759875923637,0.01785,122080.0,122070.0,1.51403612]
["bitfinex-derivatives","BTCF0:USTF0",1759875923832,0.01685,122080.0,122070.0,1.49703612]
["bitfinex-derivatives","BTCF0:USTF0",1759875924028,0.01685,122080.0,122070.0,1.50103612]
["bitfinex-derivatives","BTCF0:USTF0",1759875924235,0.01485,122080.0,122070.0,1.47703612]
["bitfinex-derivatives","BTCF0:USTF0",1759875924433,0.01485,122080.0,122070.0,1.18818612]
["bitfinex-derivatives","BTCF0:USTF0",1759875924738,0.01485,122080.0,122070.0,1.27006532]
["bitfinex-derivatives","BTCF0:USTF0",1759875928649,0.01485,122080.0,122070.0,0.6487084]
["bitfinex-derivatives","BTCF0:USTF0",1759875928842,0.01485,122080.0,122070.0,1.27006532]
["bitfinex-derivatives","BTCF0:USTF0",1759875929043,0.01485,122080.0,122070.0,1.27061642]
["bitfinex-derivatives","BTCF0:USTF0",1759875930751,0.01385,122090.0,122080.0,0.0818725]
["bitfinex-derivatives","BTCF0:USTF0",1759875931049,0.01385,122090.0,122080.0,1.89418651]
["bitfinex-derivatives","BTCF0:USTF0",1759875932646,0.03343966,122090.0,122080.0,1.89718651]
["bitfinex-derivatives","BTCF0:USTF0",1759875932950,0.03343966,122090.0,122080.0,1.5862325]
["bitfinex-derivatives","BTCF0:USTF0",1759875933146,0.03343966,122090.0,122080.0,1.90518651]
["bitfinex-derivatives","BTCF0:USTF0",1759875937956,0.01385,122090.0,122080.0,1.90518651]
["bitfinex-derivatives","BTCF0:USTF0",1759875940555,0.01385,122090.0,122080.0,2.04108651]
["bitfinex-derivatives","BTCF0:USTF0",1759875941759,0.01385,122090.0,122080.0,1.30052651]
["bitfinex-derivatives","BTCF0:USTF0",1759875941956,0.01385,122090.0,122080.0,3.70284651]
["bitfinex-derivatives","BTCF0:USTF0",1759875942456,0.01385,122090.0,122080.0,3.30284651]
["bitfinex-derivatives","BTCF0:USTF0",1759875947656,0.01385,122100.0,122090.0,0.0818658]
["bitfinex-derivatives","BTCF0:USTF0",1759875947961,0.01385,122110.0,122100.0,0.0818591]
["bitfinex-derivatives","BTCF0:USTF0",1759875948158,0.24039971,122110.0,122100.0,1.80504712]
["bitfinex-derivatives","BTCF0:USTF0",1759875948457,0.2208208,122110.0,122100.0,1.80504712]
["bitfinex-derivatives","BTCF0:USTF0",1759875948660,0.01363,122120.0,122110.0,0.0818524]
["bitfinex-derivatives","BTCF0:USTF0",1759875948959,0.24017741,122120.0,122110.0,0.39280641]
["bitfinex-derivatives","BTCF0:USTF0",1759875950055,0.24117741,122120.0,122110.0,0.39280641]
["bitfinex-derivatives","BTCF0:USTF0",1759875950557,0.24117741,122120.0,122110.0,0.39480641]
["bitfinex-derivatives","BTCF0:USTF0",1759875950760,1.41680712,122120.0,122110.0,1.66376]
["bitfinex-derivatives","BTCF0:USTF0",1759875950961,1.41680712,122120.0,122110.0,2.4840924]
["bitfinex-derivatives","BTCF0:USTF0",1759875951160,1.41680712,122120.0,122110.0,2.4880924]
["bitfinex-derivatives","BTCF0:USTF0",1759875951557,1.10585311,122120.0,122110.0,2.4880924]
["bitfinex-derivatives","BTCF0:USTF0",1759875951856,1.10485311,122120.0,122110.0,2.4880924]
["bitfinex-derivatives","BTCF0:USTF0",1759875952052,1.02300741,122120.0,122110.0,2.79904641]
["bitfinex-derivatives","BTCF0:USTF0",1759875952263,0.60097741,122120.0,122110.0,2.79904641]
["bitfinex-derivatives","BTCF0:USTF0",1759875953364,0.24017741,122120.0,122110.0,2.80728274]
["bitfinex-derivatives","BTCF0:USTF0",1759875958172,0.2206008,122120.0,122110.0,3.16800274]
["bitfinex-derivatives","BTCF0:USTF0",1759875960371,0.2206008,122120.0,122110.0,3.16792274]
["bitfinex-derivatives","BTCF0:USTF0",1759875962371,0.01323,122130.0,122120.0,0.0818457]
["bitfinex-derivatives","BTCF0:USTF0",1759875962677,0.2202008,122130.0,122120.0,1.06455372]
["bitfinex-derivatives","BTCF0:USTF0",1759875963667,0.01323,122130.0,122120.0,1.46655372]
["bitfinex-derivatives","BTCF0:USTF0",1759875963872,0.01323,122130.0,122120.0,3.86859372]
["bitfinex-derivatives","BTCF0:USTF0",1759875964175,0.01423,122130.0,122120.0,3.86859372]
["bitfinex-derivatives","BTCF0:USTF0",1759875966573,0.01423,122130.0,122120.0,1.46655372]
["bitfinex-derivatives","BTCF0:USTF0",1759875966779,0.01423,122130.0,122120.0,3.86867372]
["bitfinex-derivatives","BTCF0:USTF0",1759875967074,0.01423,122130.0,122120.0,3.55771971]
["bitfinex-derivatives","BTCF0:USTF0",1759875968972,0.01423,122130.0,122120.0,3.86867372]
["bitfinex-derivatives","BTCF0:USTF0",1759875969878,0.01423,122130.0,122120.0,4.13247372]
["bitfinex-derivatives","BTCF0:USTF0",1759875970773,0.01423,122130.0,122120.0,4.1324731]
["bitfinex-derivatives","BTCF0:USTF0",1759875982287,0.01423,122130.0,122120.0,1.41939909]
["bitfinex-derivatives","BTCF0:USTF0",1759875982486,0.2212008,122130.0,122120.0,1.01939909]
["bitfinex-derivatives","BTCF0:USTF0",1759875982680,0.2212008,122130.0,122120.0,3.42079909]
["bitfinex-derivatives","BTCF0:USTF0",1759875982881,0.2212008,122130.0,122120.0,1.01939909]
["bitfinex-derivatives","BTCF0:USTF0",1759875983082,0.2212008,122130.0,122120.0,3.42079909]
["bitfinex-derivatives","BTCF0:USTF0",1759875983482,0.2212008,122130.0,122120.0,0.70844508]
["bitfinex-derivatives","BTCF0:USTF0",1759875983683,0.2212008,122130.0,122120.0,3.42079909]
["bitfinex-derivatives","BTCF0:USTF0",1759875985691,0.2212008,122130.0,122120.0,1.01939909]
["bitfinex-derivatives","BTCF0:USTF0",1759875985990,0.2212008,122130.0,122120.0,3.42091909]
["bitfinex-derivatives","BTCF0:USTF0",1759875986593,0.2212008,122130.0,122120.0,1.01939909]
["bitfinex-derivatives","BTCF0:USTF0",1759875986785,0.2212008,122130.0,122120.0,3.42087909]
["bitfinex-derivatives","BTCF0:USTF0",1759875989091,0.2212008,122130.0,122120.0,3.73140958]
["bitfinex-derivatives","BTCF0:USTF0",1759875993894,0.1169608,122130.0,122120.0,4.04215183]
["bitfinex-derivatives","BTCF0:USTF0",1759875995696,0.1169608,122130.0,122120.0,4.17805183]
["bitfinex-derivatives","BTCF0:USTF0",1759875997998,0.1169608,122130.0,122120.0,4.17801183]
["bitfinex-derivatives","BTCF0:USTF0",1759875999501,0.93268205,122130.0,122120.0,1.927]
["bitfinex-derivatives","BTCF0:USTF0",1759875999691,0.95202178,122130.0,122120.0,0.57654225]
["bitfinex-derivatives","BTCF0:USTF0",1759875999897,1.31282178,122130.0,122120.0,2.71430225]
["bitfinex-derivatives","BTCF0:USTF0",1759876000201,1.31282178,122130.0,122120.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1759876000397,1.20985098,122130.0,122120.0,2.3006692]
["bitfinex-derivatives","BTCF0:USTF0",1759876000895,0.1159157,122120.0,122110.0,0.31074225]
["bitfinex-derivatives","BTCF0:USTF0",1759876001090,0.78745795,122120.0,122110.0,2.71238225]
["bitfinex-derivatives","BTCF0:USTF0",1759876001800,0.4767157,122120.0,122110.0,2.71238225]
["bitfinex-derivatives","BTCF0:USTF0",1759876001997,0.78745795,122120.0,122110.0,2.71338225]
["bitfinex-derivatives","BTCF0:USTF0",1759876002399,0.78745795,122120.0,122110.0,2.71738225]
["bitfinex-derivatives","BTCF0:USTF0",1759876007002,0.4767157,122120.0,122110.0,2.71738225]
["bitfinex-derivatives","BTCF0:USTF0",1759876007306,0.78745795,122120.0,122110.0,2.71738225]
["bitfinex-derivatives","BTCF0:USTF0",1759876008910,0.80678255,122120.0,122110.0,2.71738225]
["bitfinex-derivatives","BTCF0:USTF0",1759876010108,0.78745795,122120.0,122110.0,2.71738225]
["bitfinex-derivatives","BTCF0:USTF0",1759876011410,0.78745795,122120.0,122110.0,2.98118225]
["bitfinex-derivatives","BTCF0:USTF0",1759876012912,0.78745795,122120.0,122110.0,0.57954225]
["bitfinex-derivatives","BTCF0:USTF0",1759876013113,0.78745795,122120.0,122110.0,2.98138225]
["bitfinex-derivatives","BTCF0:USTF0",1759876013515,0.78745795,122120.0,122110.0,0.57954225]
["bitfinex-derivatives","BTCF0:USTF0",1759876013709,0.03407,122120.0,122110.0,2.7524524]
["bitfinex-derivatives","BTCF0:USTF0",1759876013917,0.01283,122120.0,122110.0,3.3739369]
["bitfinex-derivatives","BTCF0:USTF0",1759876014216,0.01283,122120.0,122110.0,3.4709369]
["bitfinex-derivatives","BTCF0:USTF0",1759876014611,0.01283,122120.0,122110.0,2.8494524]
["bitfinex-derivatives","BTCF0:USTF0",1759876014813,0.01283,122120.0,122110.0,3.4709369]
["bitfinex-derivatives","BTCF0:USTF0",1759876018922,0.0946757,122120.0,122110.0,3.16019465]
["bitfinex-derivatives","BTCF0:USTF0",1759876019618,0.0946757,122120.0,122110.0,0.75839465]
["bitfinex-derivatives","BTCF0:USTF0",1759876019924,0.1169057,122120.0,122110.0,3.16023465]
["bitfinex-derivatives","BTCF0:USTF0",1759876020319,0.1169057,122120.0,122110.0,0.31574225]
["bitfinex-derivatives","BTCF0:USTF0",1759876020519,0.42764795,122120.0,122110.0,2.71758225]
["bitfinex-derivatives","BTCF0:USTF0",1759876020723,0.42764795,122120.0,122110.0,2.71774225]
["bitfinex-derivatives","BTCF0:USTF0",1759876021022,0.1169057,122120.0,122110.0,2.71774225]
["bitfinex-derivatives","BTCF0:USTF0",1759876022323,0.1169057,122120.0,122110.0,0.31574225]
["bitfinex-derivatives","BTCF0:USTF0",1759876022520,0.42764795,122120.0,122110.0,2.71774225]
["bitfinex-derivatives","BTCF0:USTF0",1759876023018,0.1169057,122120.0,122110.0,2.71774225]
["bitfinex-derivatives","BTCF0:USTF0",1759876023214,0.4777057,122120.0,122110.0,2.71774225]
["bitfinex-derivatives","BTCF0:USTF0",1759876024827,0.49701238,122120.0,122110.0,2.71774225]
["bitfinex-derivatives","BTCF0:USTF0",1759876025325,0.49701238,122120.0,122110.0,2.71766225]
["bitfinex-derivatives","BTCF0:USTF0",1759876026123,0.80775463,122120.0,122110.0,2.98146225]
["bitfinex-derivatives","BTCF0:USTF0",1759876027124,0.49701238,122120.0,122110.0,2.98146225]
["bitfinex-derivatives","BTCF0:USTF0",1759876029124,0.49701238,122120.0,122110.0,3.2922045]
["bitfinex-derivatives","BTCF0:USTF0",1759876029125,0.11398238,122120.0,122110.0,3.2922045]
["bitfinex-derivatives","BTCF0:USTF0",1759876030227,0.11398238,122120.0,122110.0,2.98146225]
["bitfinex-derivatives","BTCF0:USTF0",1759876031328,0.11398238,122120.0,122110.0,3.3740569]
["bitfinex-derivatives","BTCF0:USTF0",1759876031528,0.11398238,122120.0,122110.0,3.7348569]
["bitfinex-derivatives","BTCF0:USTF0",1759876033229,0.11398238,122120.0,122110.0,3.42411465]
["bitfinex-derivatives","BTCF0:USTF0",1759876033528,0.11398238,122120.0,122110.0,3.7348569]
["bitfinex-derivatives","BTCF0:USTF0",1759876035324,0.11398238,122120.0,122110.0,3.6530045]
["bitfinex-derivatives","BTCF0:USTF0",1759876035525,0.13621238,122120.0,122110.0,2.98138225]
["bitfinex-derivatives","BTCF0:USTF0",1759876035728,0.44695463,122120.0,122110.0,2.67064]
["bitfinex-derivatives","BTCF0:USTF0",1759876036021,0.13621238,122120.0,122110.0,2.98138225]
["bitfinex-derivatives","BTCF0:USTF0",1759876036226,0.44695463,122120.0,122110.0,1.93028]
["bitfinex-derivatives","BTCF0:USTF0",1759876036730,0.44695463,122120.0,122110.0,2.67068]
["bitfinex-derivatives","BTCF0:USTF0",1759876037229,0.44695463,122120.0,122110.0,0.2688]
["bitfinex-derivatives","BTCF0:USTF0",1759876037430,1.51849688,122120.0,122110.0,1.93028]
["bitfinex-derivatives","BTCF0:USTF0",1759876037631,1.51849688,122120.0,122110.0,2.67068]
["bitfinex-derivatives","BTCF0:USTF0",1759876037932,1.5266544,122120.0,122110.0,2.67068]
["bitfinex-derivatives","BTCF0:USTF0",1759876038532,1.51849688,122120.0,122110.0,2.67068]
["bitfinex-derivatives","BTCF0:USTF0",1759876038826,1.20775463,122120.0,122110.0,2.66668]
["bitfinex-derivatives","BTCF0:USTF0",1759876039734,1.20775463,122120.0,122110.0,2.66568]
["bitfinex-derivatives","BTCF0:USTF0",1759876041236,1.51849688,122120.0,122110.0,2.66568]
["bitfinex-derivatives","BTCF0:USTF0",1759876042632,1.20775463,122120.0,122110.0,2.66568]
["bitfinex-derivatives","BTCF0:USTF0",1759876043335,1.20775463,122120.0,122110.0,2.97642225]
["bitfinex-derivatives","BTCF0:USTF0",1759876044034,0.43213668,122120.0,122110.0,2.97642225]
["bitfinex-derivatives","BTCF0:USTF0",1759876044240,0.51398238,122120.0,122110.0,2.97642225]
["bitfinex-derivatives","BTCF0:USTF0",1759876044435,0.11398238,122120.0,122110.0,3.3690169]
["bitfinex-derivatives","BTCF0:USTF0",1759876044636,0.03213668,122120.0,122110.0,3.7298169]
["bitfinex-derivatives","BTCF0:USTF0",1759876045035,0.03213668,122120.0,122110.0,4.1298169]
["bitfinex-derivatives","BTCF0:USTF0",1759876045738,0.03213668,122120.0,122110.0,4.1328169]
["bitfinex-derivatives","BTCF0:USTF0",1759876046941,0.03213668,122120.0,122110.0,4.1338169]
["bitfinex-derivatives","BTCF0:USTF0",1759876051044,0.01283,122120.0,122110.0,3.82307527]
["bitfinex-derivatives","BTCF0:USTF0",1759876051444,0.01283,122120.0,122110.0,3.5123324]
["bitfinex-derivatives","BTCF0:USTF0",1759876051644,0.01283,122120.0,122110.0,3.82307527]
["bitfinex-derivatives","BTCF0:USTF0",1759876052044,0.01283,122120.0,122110.0,3.46227527]
["bitfinex-derivatives","BTCF0:USTF0",1759876052246,0.01283,122120.0,122110.0,3.82307527]
["bitfinex-derivatives","BTCF0:USTF0",1759876054742,0.05495801,122120.0,122110.0,0.2678]
["bitfinex-derivatives","BTCF0:USTF0",1759876054946,0.05495801,122120.0,122110.0,2.65902966]
["bitfinex-derivatives","BTCF0:USTF0",1759876054947,1.20834658,122120.0,122110.0,2.65902966]
["bitfinex-derivatives","BTCF0:USTF0",1759876055244,1.20834658,122120.0,122110.0,1.91862966]
["bitfinex-derivatives","BTCF0:USTF0",1759876055446,1.20834658,122120.0,122110.0,1.66548]
["bitfinex-derivatives","BTCF0:USTF0",1759876055948,0.0945625,122080.0,122070.0,10.76674434]
["bitfinex-derivatives","BTCF0:USTF0",1759876056143,0.4553625,122080.0,122070.0,13.09574287]
["bitfinex-derivatives","BTCF0:USTF0",1759876056450,0.4782125,122080.0,122070.0,0.31074287]
["bitfinex-derivatives","BTCF0:USTF0",1759876056745,0.4782125,122080.0,122070.0,2.71314287]
["bitfinex-derivatives","BTCF0:USTF0",1759876057646,0.49748126,122080.0,122070.0,2.71314287]
["bitfinex-derivatives","BTCF0:USTF0",1759876058143,0.80822413,122080.0,122070.0,2.4024]
["bitfinex-derivatives","BTCF0:USTF0",1759876058448,1.20820754,122080.0,122070.0,2.4064]
["bitfinex-derivatives","BTCF0:USTF0",1759876058742,1.20920754,122080.0,122070.0,1.67356]
["bitfinex-derivatives","BTCF0:USTF0",1759876058946,1.20920754,122080.0,122070.0,1.6440912]
["bitfinex-derivatives","BTCF0:USTF0",1759876059147,1.20920754,122080.0,122070.0,2.2365781]
["bitfinex-derivatives","BTCF0:USTF0",1759876059346,1.20920754,122080.0,122040.0,0.31074287]
["bitfinex-derivatives","BTCF0:USTF0",1759876059347,0.1176326,122050.0,122040.0,0.31074287]
["bitfinex-derivatives","BTCF0:USTF0",1759876059539,0.1176326,122050.0,122040.0,2.71358287]
["bitfinex-derivatives","BTCF0:USTF0",1759876059540,0.4784326,122050.0,122040.0,2.71358287]
["bitfinex-derivatives","BTCF0:USTF0",1759876061649,0.4794326,122050.0,122040.0,2.71778287]
["bitfinex-derivatives","BTCF0:USTF0",1759876062050,0.4794326,122050.0,122040.0,2.72078287]
["bitfinex-derivatives","BTCF0:USTF0",1759876062249,0.4794326,122050.0,122040.0,0.31774287]
["bitfinex-derivatives","BTCF0:USTF0",1759876062450,0.4794326,122050.0,122040.0,2.72078287]
["bitfinex-derivatives","BTCF0:USTF0",1759876066553,0.4794326,122050.0,122040.0,2.97393253]
["bitfinex-derivatives","BTCF0:USTF0",1759876067359,0.4794326,122050.0,122040.0,2.72078287]
["bitfinex-derivatives","BTCF0:USTF0",1759876069958,0.4794326,122050.0,122040.0,2.41004]
["bitfinex-derivatives","BTCF0:USTF0",1759876070160,0.4794326,122050.0,122040.0,2.72078287]
["bitfinex-derivatives","BTCF0:USTF0",1759876070655,0.4794326,122050.0,122040.0,2.41004]
["bitfinex-derivatives","BTCF0:USTF0",1759876070856,0.4794326,122050.0,122040.0,2.72078287]
["bitfinex-derivatives","BTCF0:USTF0",1759876072161,0.4834326,122050.0,122040.0,2.71778287]
["bitfinex-derivatives","BTCF0:USTF0",1759876072360,0.4834326,122050.0,122040.0,2.71578287]
["bitfinex-derivatives","BTCF0:USTF0",1759876072963,0.4834326,122050.0,122040.0,0.31274287]
["bitfinex-derivatives","BTCF0:USTF0",1759876073163,0.4834326,122050.0,122040.0,2.71610287]
["bitfinex-derivatives","BTCF0:USTF0",1759876073556,0.4834326,122050.0,122040.0,2.40536]
["bitfinex-derivatives","BTCF0:USTF0",1759876073760,0.4834326,122050.0,122040.0,2.71610287]
["bitfinex-derivatives","BTCF0:USTF0",1759876075063,0.79417547,122050.0,122040.0,1.66428]
["bitfinex-derivatives","BTCF0:USTF0",1759876075262,0.79417547,122050.0,122040.0,2.4054]
["bitfinex-derivatives","BTCF0:USTF0",1759876075759,0.79417547,122050.0,122040.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1759876075959,0.79417547,122050.0,122040.0,2.4054]
["bitfinex-derivatives","BTCF0:USTF0",1759876075960,1.21331926,122050.0,122040.0,2.4054]
["bitfinex-derivatives","BTCF0:USTF0",1759876076163,1.19417547,122050.0,122040.0,1.66432]
["bitfinex-derivatives","BTCF0:USTF0",1759876076465,1.21332064,122050.0,122040.0,2.40552]
["bitfinex-derivatives","BTCF0:USTF0",1759876076661,1.21332064,122050.0,122040.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1759876076864,1.21332064,122050.0,122040.0,2.4056]
["bitfinex-derivatives","BTCF0:USTF0",1759876077160,1.21332064,122050.0,122040.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1759876077367,1.52406351,122050.0,122040.0,1.4459324]
["bitfinex-derivatives","BTCF0:USTF0",1759876077666,0.117066,122030.0,122020.0,9.031e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759876077962,0.1170795,122010.0,122000.0,0.31074287]
["bitfinex-derivatives","BTCF0:USTF0",1759876078168,0.4778795,122010.0,122000.0,0.31074287]
["bitfinex-derivatives","BTCF0:USTF0",1759876078463,0.1170862,122000.0,121990.0,0.31898998]
["bitfinex-derivatives","BTCF0:USTF0",1759876078769,0.1170862,122000.0,121990.0,2.72278998]
["bitfinex-derivatives","BTCF0:USTF0",1759876079067,0.0949762,122000.0,121990.0,2.72278998]
["bitfinex-derivatives","BTCF0:USTF0",1759876079567,0.01305,122000.0,121990.0,3.08358998]
["bitfinex-derivatives","BTCF0:USTF0",1759876080269,0.0949762,122000.0,121990.0,3.21948998]
["bitfinex-derivatives","BTCF0:USTF0",1759876080961,0.0989762,122000.0,121990.0,0.84368998]
["bitfinex-derivatives","BTCF0:USTF0",1759876081163,0.4818862,122000.0,121990.0,1.69052]
["bitfinex-derivatives","BTCF0:USTF0",1759876081366,0.5011457,122000.0,121990.0,2.74270287]
["bitfinex-derivatives","BTCF0:USTF0",1759876081872,0.4991457,122000.0,121990.0,2.72770287]
["bitfinex-derivatives","BTCF0:USTF0",1759876082567,0.4991457,122000.0,121990.0,0.32374287]
["bitfinex-derivatives","BTCF0:USTF0",1759876082870,0.4991457,122000.0,121990.0,2.72782287]
["bitfinex-derivatives","BTCF0:USTF0",1759876085470,0.4991457,122000.0,121990.0,0.58754287]
["bitfinex-derivatives","BTCF0:USTF0",1759876085670,0.80988857,122000.0,121990.0,2.99178287]
["bitfinex-derivatives","BTCF0:USTF0",1759876085867,0.4991457,122000.0,121990.0,2.99178287]
["bitfinex-derivatives","BTCF0:USTF0",1759876086971,0.4991457,122000.0,121990.0,2.68104]
["bitfinex-derivatives","BTCF0:USTF0",1759876087372,0.80988857,122000.0,121990.0,2.68104]
["bitfinex-derivatives","BTCF0:USTF0",1759876088168,0.4991457,122000.0,121990.0,2.99178287]
["bitfinex-derivatives","BTCF0:USTF0",1759876088368,0.1162357,122000.0,121990.0,2.99178287]
["bitfinex-derivatives","BTCF0:USTF0",1759876095477,0.1162357,122000.0,121990.0,3.12768287]
["bitfinex-derivatives","BTCF0:USTF0",1759876095685,0.1162357,122000.0,121990.0,2.99178287]
["bitfinex-derivatives","BTCF0:USTF0",1759876101589,0.4770357,122000.0,121990.0,2.99178287]
["bitfinex-derivatives","BTCF0:USTF0",1759876101791,0.47708617,122000.0,121990.0,2.99178287]
["bitfinex-derivatives","BTCF0:USTF0",1759876102288,0.39515997,122000.0,121990.0,1.06947577]
["bitfinex-derivatives","BTCF0:USTF0",1759876102487,0.03435997,122000.0,121990.0,3.83459577]
["bitfinex-derivatives","BTCF0:USTF0",1759876103087,0.01505,122000.0,121990.0,3.83459577]
["bitfinex-derivatives","BTCF0:USTF0",1759876103295,0.01505,122000.0,121990.0,4.37823864]
["bitfinex-derivatives","BTCF0:USTF0",1759876104295,0.01305,122010.0,122000.0,0.0819262]
["bitfinex-derivatives","BTCF0:USTF0",1759876104491,0.01305,122010.0,122000.0,1.60011194]
["bitfinex-derivatives","BTCF0:USTF0",1759876104692,0.03237534,122010.0,122000.0,1.60011194]
["bitfinex-derivatives","BTCF0:USTF0",1759876105594,0.01305,122020.0,122010.0,0.0819195]
["bitfinex-derivatives","BTCF0:USTF0",1759876105899,0.01305,122020.0,122010.0,1.80596524]
["bitfinex-derivatives","BTCF0:USTF0",1759876106290,0.01305,122020.0,122010.0,2.20596524]
["bitfinex-derivatives","BTCF0:USTF0",1759876108101,0.01405,122020.0,122010.0,2.21396524]
["bitfinex-derivatives","BTCF0:USTF0",1759876108895,0.01405,122020.0,122010.0,1.47220524]
["bitfinex-derivatives","BTCF0:USTF0",1759876109095,0.01405,122020.0,122010.0,3.87680524]
["bitfinex-derivatives","BTCF0:USTF0",1759876113205,0.01405,122020.0,122010.0,3.87773608]
["bitfinex-derivatives","BTCF0:USTF0",1759876114406,0.01405,122020.0,122010.0,4.18894437]
["bitfinex-derivatives","BTCF0:USTF0",1759876115303,0.01405,122020.0,122010.0,4.45274437]
["bitfinex-derivatives","BTCF0:USTF0",1759876116205,0.01405,122020.0,122010.0,1.33693608]
["bitfinex-derivatives","BTCF0:USTF0",1759876116405,0.01405,122020.0,122010.0,3.74109608]
["bitfinex-derivatives","BTCF0:USTF0",1759876116605,0.01405,122020.0,122010.0,1.33693608]
["bitfinex-derivatives","BTCF0:USTF0",1759876116902,0.01405,122020.0,122010.0,3.74105608]
["bitfinex-derivatives","BTCF0:USTF0",1759876119101,0.01405,122020.0,122010.0,1.33693608]
["bitfinex-derivatives","BTCF0:USTF0",1759876119304,0.41405,122020.0,122010.0,2.1133995]
["bitfinex-derivatives","BTCF0:USTF0",1759876119498,0.41405,122020.0,122010.0,3.16592779]
["bitfinex-derivatives","BTCF0:USTF0",1759876119804,0.41405,122020.0,122010.0,3.47713608]
["bitfinex-derivatives","BTCF0:USTF0",1759876120802,0.41405,122020.0,122010.0,3.16592779]
["bitfinex-derivatives","BTCF0:USTF0",1759876121200,0.41405,122020.0,122010.0,3.47713608]
["bitfinex-derivatives","BTCF0:USTF0",1759876121906,0.41405,122020.0,122010.0,1.07313608]
["bitfinex-derivatives","BTCF0:USTF0",1759876122111,0.41405,122020.0,122010.0,3.16600779]
["bitfinex-derivatives","BTCF0:USTF0",1759876122409,0.01405,122020.0,122010.0,3.16600779]
["bitfinex-derivatives","BTCF0:USTF0",1759876123107,0.01405,122020.0,122010.0,3.47721608]
["bitfinex-derivatives","BTCF0:USTF0",1759876129406,0.03323484,122020.0,122010.0,3.47721608]
["bitfinex-derivatives","BTCF0:USTF0",1759876130011,0.03323484,122020.0,122010.0,3.74101608]
["bitfinex-derivatives","BTCF0:USTF0",1759876130610,0.01405,122020.0,122010.0,4.18842437]
["bitfinex-derivatives","BTCF0:USTF0",1759876131202,0.01405,122020.0,122010.0,3.87721608]
["bitfinex-derivatives","BTCF0:USTF0",1759876134908,0.01405,122020.0,122010.0,4.18842437]
["bitfinex-derivatives","BTCF0:USTF0",1759876135508,0.01405,122020.0,122010.0,3.87721608]
["bitfinex-derivatives","BTCF0:USTF0",1759876135912,0.01405,122020.0,122010.0,3.47709608]
["bitfinex-derivatives","BTCF0:USTF0",1759876137613,0.01405,122020.0,122010.0,1.33693608]
["bitfinex-derivatives","BTCF0:USTF0",1759876137814,0.01405,122020.0,122010.0,3.74089608]
["bitfinex-derivatives","BTCF0:USTF0",1759876140608,0.01405,122020.0,122010.0,0.7145195]
["bitfinex-derivatives","BTCF0:USTF0",1759876140813,0.01405,122020.0,122010.0,3.74073608]
["bitfinex-derivatives","BTCF0:USTF0",1759876150419,1.19106099,122020.0,122010.0,0.2718]
["bitfinex-derivatives","BTCF0:USTF0",1759876150619,1.19106099,122020.0,122010.0,2.67552]
["bitfinex-derivatives","BTCF0:USTF0",1759876150819,1.19106099,122020.0,122010.0,2.98672829]
["bitfinex-derivatives","BTCF0:USTF0",1759876152725,1.50226928,122020.0,122010.0,0.2718]
["bitfinex-derivatives","BTCF0:USTF0",1759876152922,1.50226928,122020.0,122010.0,2.67588]
["bitfinex-derivatives","BTCF0:USTF0",1759876153119,1.52144771,122020.0,122010.0,2.67588]
["bitfinex-derivatives","BTCF0:USTF0",1759876155224,1.50226928,122020.0,122010.0,2.67588]
["bitfinex-derivatives","BTCF0:USTF0",1759876155814,1.52144293,122020.0,122010.0,2.67588]
["bitfinex-derivatives","BTCF0:USTF0",1759876156227,1.52144293,122020.0,122010.0,2.7577995]
["bitfinex-derivatives","BTCF0:USTF0",1759876156524,1.50226928,122020.0,122010.0,2.7577995]
["bitfinex-derivatives","BTCF0:USTF0",1759876157826,1.52143333,122020.0,122010.0,2.7577995]
["bitfinex-derivatives","BTCF0:USTF0",1759876161229,1.52143333,122020.0,122010.0,2.67588]
["bitfinex-derivatives","BTCF0:USTF0",1759876161826,1.52143333,122020.0,122010.0,2.7577995]
["bitfinex-derivatives","BTCF0:USTF0",1759876163830,1.52143333,122020.0,122010.0,2.67588]
["bitfinex-derivatives","BTCF0:USTF0",1759876164730,1.52143333,122020.0,122010.0,0.3537195]
["bitfinex-derivatives","BTCF0:USTF0",1759876164931,1.52143333,122020.0,122010.0,1.0949595]
["bitfinex-derivatives","BTCF0:USTF0",1759876167936,0.89901675,122020.0,122010.0,1.0949595]
["bitfinex-derivatives","BTCF0:USTF0",1759876168231,0.89901675,122020.0,122010.0,1.40616779]
["bitfinex-derivatives","BTCF0:USTF0",1759876168428,1.52143333,122020.0,122010.0,1.40616779]
["bitfinex-derivatives","BTCF0:USTF0",1759876168727,0.49901675,122020.0,122010.0,1.40616779]
["bitfinex-derivatives","BTCF0:USTF0",1759876169125,0.49901675,122020.0,122010.0,1.14236779]
["bitfinex-derivatives","BTCF0:USTF0",1759876169330,0.03321405,122020.0,122010.0,1.81437608]
["bitfinex-derivatives","BTCF0:USTF0",1759876169628,0.01405,122020.0,122010.0,2.21437608]
["bitfinex-derivatives","BTCF0:USTF0",1759876172140,0.01405,122020.0,122010.0,1.5919595]
["bitfinex-derivatives","BTCF0:USTF0",1759876172340,0.01405,122020.0,122010.0,2.21437608]
["bitfinex-derivatives","BTCF0:USTF0",1759876175240,0.01405,122020.0,122010.0,2.21448646]
["bitfinex-derivatives","BTCF0:USTF0",1759876176642,0.01405,122020.0,122010.0,2.47828646]
["bitfinex-derivatives","BTCF0:USTF0",1759876182347,0.01405,122020.0,122010.0,2.07828646]
["bitfinex-derivatives","BTCF0:USTF0",1759876183150,0.01405,122020.0,122010.0,1.33704646]
["bitfinex-derivatives","BTCF0:USTF0",1759876183444,0.01405,122020.0,122010.0,3.1185995]
["bitfinex-derivatives","BTCF0:USTF0",1759876183644,0.01405,122020.0,122010.0,3.42986298]
["bitfinex-derivatives","BTCF0:USTF0",1759876184350,0.01405,122020.0,122010.0,3.74108646]
["bitfinex-derivatives","BTCF0:USTF0",1759876184548,0.01405,122020.0,122010.0,1.02578298]
["bitfinex-derivatives","BTCF0:USTF0",1759876184747,0.01405,122020.0,122010.0,3.42998298]
["bitfinex-derivatives","BTCF0:USTF0",1759876190957,0.01405,122020.0,122010.0,3.74124646]
["bitfinex-derivatives","BTCF0:USTF0",1759876191962,0.01405,122020.0,122010.0,3.1187195]
["bitfinex-derivatives","BTCF0:USTF0",1759876192162,0.01405,122020.0,122010.0,3.74124646]
["bitfinex-derivatives","BTCF0:USTF0",1759876197363,0.01405,122020.0,122010.0,4.14124646]
["bitfinex-derivatives","BTCF0:USTF0",1759876200369,0.01305,122030.0,122020.0,0.0819127]
["bitfinex-derivatives","BTCF0:USTF0",1759876200567,0.01305,122030.0,122020.0,0.75397618]
["bitfinex-derivatives","BTCF0:USTF0",1759876200971,0.01305,122030.0,122020.0,3.15817618]
["bitfinex-derivatives","BTCF0:USTF0",1759876202064,0.01305,122030.0,122020.0,3.47343966]
["bitfinex-derivatives","BTCF0:USTF0",1759876202272,0.01305,122030.0,122020.0,3.87343966]
["bitfinex-derivatives","BTCF0:USTF0",1759876202869,0.01305,122030.0,122020.0,3.56217618]
["bitfinex-derivatives","BTCF0:USTF0",1759876206472,0.01305,122030.0,122020.0,1.15797618]
["bitfinex-derivatives","BTCF0:USTF0",1759876206672,0.01305,122030.0,122020.0,3.56217618]
["bitfinex-derivatives","BTCF0:USTF0",1759876207270,0.01305,122030.0,122020.0,3.82597618]
["bitfinex-derivatives","BTCF0:USTF0",1759876208472,0.01305,122030.0,122020.0,3.82589618]
["bitfinex-derivatives","BTCF0:USTF0",1759876210273,0.01305,122030.0,122020.0,1.42177618]
["bitfinex-derivatives","BTCF0:USTF0",1759876210579,0.01305,122030.0,122020.0,3.82573618]
["bitfinex-derivatives","BTCF0:USTF0",1759876211069,0.01305,122030.0,122020.0,4.13699966]
["bitfinex-derivatives","BTCF0:USTF0",1759876211270,0.01277,122040.0,122030.0,0.081906]
["bitfinex-derivatives","BTCF0:USTF0",1759876211579,0.01277,122040.0,122030.0,1.06523296]
["bitfinex-derivatives","BTCF0:USTF0",1759876211778,0.01277,122040.0,122030.0,1.32903296]
["bitfinex-derivatives","BTCF0:USTF0",1759876212078,0.01277,122040.0,122030.0,1.72903296]
["bitfinex-derivatives","BTCF0:USTF0",1759876212478,0.01277,122050.0,122040.0,0.0818993]
["bitfinex-derivatives","BTCF0:USTF0",1759876212682,0.01277,122050.0,122040.0,1.80658626]
["bitfinex-derivatives","BTCF0:USTF0",1759876214877,0.01477,122050.0,122040.0,1.80658626]
["bitfinex-derivatives","BTCF0:USTF0",1759876217381,0.01477,122050.0,122040.0,1.81487877]
["bitfinex-derivatives","BTCF0:USTF0",1759876220982,0.01392,122060.0,122050.0,0.0818926]
["bitfinex-derivatives","BTCF0:USTF0",1759876221283,0.03308742,122060.0,122050.0,0.75395608]
["bitfinex-derivatives","BTCF0:USTF0",1759876222282,0.01392,122070.0,122060.0,0.0818859]
["bitfinex-derivatives","BTCF0:USTF0",1759876222487,0.03308515,122070.0,122060.0,3.14737472]
["bitfinex-derivatives","BTCF0:USTF0",1759876223581,0.03308515,122070.0,122060.0,3.14733472]
["bitfinex-derivatives","BTCF0:USTF0",1759876223981,0.03308515,122070.0,122060.0,3.14833472]
["bitfinex-derivatives","BTCF0:USTF0",1759876224282,0.03308515,122070.0,122060.0,3.14929472]
["bitfinex-derivatives","BTCF0:USTF0",1759876226686,0.03308515,122070.0,122060.0,0.74529472]
["bitfinex-derivatives","BTCF0:USTF0",1759876226885,0.03308515,122070.0,122060.0,3.14913472]
["bitfinex-derivatives","BTCF0:USTF0",1759876227082,0.03308515,122070.0,122060.0,0.74529472]
["bitfinex-derivatives","BTCF0:USTF0",1759876227386,0.03308515,122070.0,122060.0,3.14909472]
["bitfinex-derivatives","BTCF0:USTF0",1759876227887,0.01392,122070.0,122060.0,2.83783124]
["bitfinex-derivatives","BTCF0:USTF0",1759876228189,0.01392,122070.0,122060.0,3.41289472]
["bitfinex-derivatives","BTCF0:USTF0",1759876228891,0.01392,122070.0,122060.0,3.05209472]
["bitfinex-derivatives","BTCF0:USTF0",1759876229090,0.79759,122070.0,122060.0,2.05734938]
["bitfinex-derivatives","BTCF0:USTF0",1759876229290,0.79759,122070.0,122060.0,2.79890938]
["bitfinex-derivatives","BTCF0:USTF0",1759876230390,0.79759,122070.0,122060.0,2.79790938]
["bitfinex-derivatives","BTCF0:USTF0",1759876230587,1.19373268,122070.0,122060.0,1.6632]
["bitfinex-derivatives","BTCF0:USTF0",1759876230991,0.41968689,122070.0,122060.0,2.71598348]
["bitfinex-derivatives","BTCF0:USTF0",1759876231188,0.41968775,122070.0,122060.0,2.71598348]
["bitfinex-derivatives","BTCF0:USTF0",1759876231388,0.41968775,122070.0,122060.0,2.71498348]
["bitfinex-derivatives","BTCF0:USTF0",1759876231589,0.42068775,122070.0,122060.0,2.79686938]
["bitfinex-derivatives","BTCF0:USTF0",1759876232794,0.04079,122070.0,122060.0,2.79686938]
["bitfinex-derivatives","BTCF0:USTF0",1759876233590,0.40159,122070.0,122060.0,2.79686938]
["bitfinex-derivatives","BTCF0:USTF0",1759876234395,0.40159,122070.0,122060.0,2.79754938]
["bitfinex-derivatives","BTCF0:USTF0",1759876236994,0.71268669,122070.0,122060.0,2.79738259]
["bitfinex-derivatives","BTCF0:USTF0",1759876237387,0.73179207,122070.0,122060.0,2.79738259]
["bitfinex-derivatives","BTCF0:USTF0",1759876238197,0.73179207,122070.0,122060.0,3.06118259]
["bitfinex-derivatives","BTCF0:USTF0",1759876238496,0.81367127,122070.0,122060.0,3.06118259]
["bitfinex-derivatives","BTCF0:USTF0",1759876238888,0.73179207,122070.0,122060.0,3.06118259]
["bitfinex-derivatives","BTCF0:USTF0",1759876239094,0.42069538,122070.0,122060.0,3.10847928]
["bitfinex-derivatives","BTCF0:USTF0",1759876239396,0.41792,122070.0,122060.0,3.46927928]
["bitfinex-derivatives","BTCF0:USTF0",1759876240900,0.01792,122070.0,122060.0,3.46927928]
["bitfinex-derivatives","BTCF0:USTF0",1759876245801,0.01792,122070.0,122060.0,3.10847928]
["bitfinex-derivatives","BTCF0:USTF0",1759876247403,0.01792,122070.0,122060.0,3.10811928]
["bitfinex-derivatives","BTCF0:USTF0",1759876248305,0.03704221,122070.0,122060.0,3.10811928]
["bitfinex-derivatives","BTCF0:USTF0",1759876250908,0.03704221,122070.0,122060.0,0.70407928]
["bitfinex-derivatives","BTCF0:USTF0",1759876251101,0.03704221,122070.0,122060.0,3.10799928]
["bitfinex-derivatives","BTCF0:USTF0",1759876251809,0.03704221,122070.0,122060.0,3.37179928]
["bitfinex-derivatives","BTCF0:USTF0",1759876252310,0.03704221,122070.0,122060.0,0.96787928]
["bitfinex-derivatives","BTCF0:USTF0",1759876252611,0.8123081,122070.0,122060.0,2.79686259]
["bitfinex-derivatives","BTCF0:USTF0",1759876253710,0.8123081,122070.0,122060.0,3.10795928]
["bitfinex-derivatives","BTCF0:USTF0",1759876253909,0.7304289,122070.0,122060.0,3.10795928]
["bitfinex-derivatives","BTCF0:USTF0",1759876254312,0.41933221,122070.0,122060.0,3.10803928]
["bitfinex-derivatives","BTCF0:USTF0",1759876254510,0.7304289,122070.0,122060.0,3.10803928]
["bitfinex-derivatives","BTCF0:USTF0",1759876254912,0.71130669,122070.0,122060.0,3.10803928]
["bitfinex-derivatives","BTCF0:USTF0",1759876255112,0.73044006,122070.0,122060.0,3.10803928]
["bitfinex-derivatives","BTCF0:USTF0",1759876255815,0.81231926,122070.0,122060.0,0.70407928]
["bitfinex-derivatives","BTCF0:USTF0",1759876256015,0.81231926,122070.0,122060.0,3.10799928]
["bitfinex-derivatives","BTCF0:USTF0",1759876256317,0.81231926,122070.0,122060.0,0.70407928]
["bitfinex-derivatives","BTCF0:USTF0",1759876256513,0.81231926,122070.0,122060.0,2.79690259]
["bitfinex-derivatives","BTCF0:USTF0",1759876257216,0.81231926,122070.0,122060.0,3.10799928]
["bitfinex-derivatives","BTCF0:USTF0",1759876257716,0.81231926,122070.0,122060.0,2.79690259]
["bitfinex-derivatives","BTCF0:USTF0",1759876258124,0.81231926,122070.0,122060.0,2.4858059]
["bitfinex-derivatives","BTCF0:USTF0",1759876258420,0.81231926,122070.0,122060.0,3.10799928]
["bitfinex-derivatives","BTCF0:USTF0",1759876258717,0.81231926,122070.0,122060.0,3.097344]
["bitfinex-derivatives","BTCF0:USTF0",1759876260918,0.81231926,122070.0,122060.0,2.78624731]
["bitfinex-derivatives","BTCF0:USTF0",1759876262621,0.81231926,122070.0,122060.0,0.07123062]
["bitfinex-derivatives","BTCF0:USTF0",1759876262820,0.81231926,122070.0,122060.0,2.78600731]
["bitfinex-derivatives","BTCF0:USTF0",1759876263116,0.50122257,122070.0,122060.0,0.38232731]
["bitfinex-derivatives","BTCF0:USTF0",1759876263322,0.81231926,122070.0,122060.0,2.78596731]
["bitfinex-derivatives","BTCF0:USTF0",1759876263723,0.41934337,122070.0,122060.0,3.360864]
["bitfinex-derivatives","BTCF0:USTF0",1759876264722,0.41934337,122070.0,122060.0,3.35020875]
["bitfinex-derivatives","BTCF0:USTF0",1759876266717,0.03705337,122070.0,122060.0,3.71100875]
["bitfinex-derivatives","BTCF0:USTF0",1759876266924,0.03705337,122070.0,122060.0,4.02210544]
["bitfinex-derivatives","BTCF0:USTF0",1759876267621,0.03704448,122070.0,122060.0,4.02210544]
["bitfinex-derivatives","BTCF0:USTF0",1759876268123,0.03704448,122070.0,122060.0,4.42210544]
["bitfinex-derivatives","BTCF0:USTF0",1759876268920,0.03704448,122070.0,122060.0,4.11100875]
["bitfinex-derivatives","BTCF0:USTF0",1759876269623,0.03704448,122070.0,122060.0,4.42210544]
["bitfinex-derivatives","BTCF0:USTF0",1759876272221,0.01792,122070.0,122060.0,4.42210544]
["bitfinex-derivatives","BTCF0:USTF0",1759876272525,0.01792,122070.0,122060.0,4.15830544]
["bitfinex-derivatives","BTCF0:USTF0",1759876272723,0.01392,122080.0,122070.0,0.0818792]
["bitfinex-derivatives","BTCF0:USTF0",1759876272923,0.03304109,122080.0,122070.0,0.75377589]
["bitfinex-derivatives","BTCF0:USTF0",1759876273320,0.03304109,122080.0,122070.0,1.77596927]
["bitfinex-derivatives","BTCF0:USTF0",1759876273626,0.03304109,122080.0,122070.0,0.8426792]
["bitfinex-derivatives","BTCF0:USTF0",1759876273825,0.03304109,122080.0,122070.0,1.77596927]
["bitfinex-derivatives","BTCF0:USTF0",1759876274125,0.01392,122080.0,122070.0,1.77596927]
["bitfinex-derivatives","BTCF0:USTF0",1759876274324,0.01392,122080.0,122070.0,2.03976927]
["bitfinex-derivatives","BTCF0:USTF0",1759876274723,0.01992,122080.0,122070.0,2.03976927]
["bitfinex-derivatives","BTCF0:USTF0",1759876275527,0.01992,122080.0,122070.0,4.13231258]
["bitfinex-derivatives","BTCF0:USTF0",1759876275827,0.01992,122080.0,122070.0,4.44340927]
["bitfinex-derivatives","BTCF0:USTF0",1759876278225,0.01992,122080.0,122070.0,4.13231258]
["bitfinex-derivatives","BTCF0:USTF0",1759876278525,0.01992,122080.0,122070.0,4.44340927]
["bitfinex-derivatives","BTCF0:USTF0",1759876281727,0.01992,122080.0,122070.0,4.88320927]
["bitfinex-derivatives","BTCF0:USTF0",1759876283227,0.01992,122080.0,122070.0,4.88264927]
["bitfinex-derivatives","BTCF0:USTF0",1759876285228,0.01392,122100.0,122070.0,4.96452847]
["bitfinex-derivatives","BTCF0:USTF0",1759876285529,0.01392,122100.0,122090.0,1.42565918]
["bitfinex-derivatives","BTCF0:USTF0",1759876285726,0.01392,122100.0,122090.0,2.16673918]
["bitfinex-derivatives","BTCF0:USTF0",1759876286324,0.02092,122100.0,122090.0,2.16673918]
["bitfinex-derivatives","BTCF0:USTF0",1759876286728,0.01392,122100.0,122090.0,2.16673918]
["bitfinex-derivatives","BTCF0:USTF0",1759876286927,0.01592,122100.0,122090.0,2.16673918]
["bitfinex-derivatives","BTCF0:USTF0",1759876287229,0.01992,122100.0,122090.0,2.17494398]
["bitfinex-derivatives","BTCF0:USTF0",1759876288033,0.01792,122100.0,122090.0,2.17494398]
["bitfinex-derivatives","BTCF0:USTF0",1759876290432,0.38571,122120.0,122110.0,0.0818524]
["bitfinex-derivatives","BTCF0:USTF0",1759876290636,0.40468833,122120.0,122110.0,1.39770909]
["bitfinex-derivatives","BTCF0:USTF0",1759876291338,0.79763072,122120.0,122110.0,2.66652]
["bitfinex-derivatives","BTCF0:USTF0",1759876291637,0.80163072,122120.0,122110.0,2.97761669]
["bitfinex-derivatives","BTCF0:USTF0",1759876291836,0.80163072,122120.0,122110.0,3.05946909]
["bitfinex-derivatives","BTCF0:USTF0",1759876292038,0.71978502,122120.0,122110.0,3.05946909]
["bitfinex-derivatives","BTCF0:USTF0",1759876292239,0.40868833,122120.0,122110.0,3.05946909]
["bitfinex-derivatives","BTCF0:USTF0",1759876292540,0.72178502,122120.0,122110.0,3.04881773]
["bitfinex-derivatives","BTCF0:USTF0",1759876292728,0.38940833,122120.0,122110.0,3.04881773]
["bitfinex-derivatives","BTCF0:USTF0",1759876293438,0.38940833,122120.0,122110.0,2.79566909]
["bitfinex-derivatives","BTCF0:USTF0",1759876297143,0.42125403,122120.0,122110.0,2.79566909]
["bitfinex-derivatives","BTCF0:USTF0",1759876297351,0.45557403,122120.0,122110.0,2.79550909]
["bitfinex-derivatives","BTCF0:USTF0",1759876297834,0.37372833,122120.0,122110.0,2.79550909]
["bitfinex-derivatives","BTCF0:USTF0",1759876298031,0.05929833,122120.0,122110.0,2.79550909]
["bitfinex-derivatives","BTCF0:USTF0",1759876299141,0.05929833,122120.0,122110.0,2.79523473]
["bitfinex-derivatives","BTCF0:USTF0",1759876303646,0.05929833,122120.0,122110.0,2.4844124]
["bitfinex-derivatives","BTCF0:USTF0",1759876303946,0.05929833,122120.0,122110.0,2.79523473]
["bitfinex-derivatives","BTCF0:USTF0",1759876304646,0.05929833,122120.0,122110.0,2.78458373]
["bitfinex-derivatives","BTCF0:USTF0",1759876305046,0.05929833,122120.0,122110.0,0.38202373]
["bitfinex-derivatives","BTCF0:USTF0",1759876305250,0.05929833,122120.0,122110.0,2.78454373]
["bitfinex-derivatives","BTCF0:USTF0",1759876305852,0.03801833,122120.0,122110.0,3.14534373]
["bitfinex-derivatives","BTCF0:USTF0",1759876306245,0.1184224,122110.0,122090.0,0.4508706]
["bitfinex-derivatives","BTCF0:USTF0",1759876306449,0.34739233,122100.0,122090.0,1.7435858]
["bitfinex-derivatives","BTCF0:USTF0",1759876306752,0.44822976,122100.0,122090.0,2.4032]
["bitfinex-derivatives","BTCF0:USTF0",1759876306950,0.03657,122090.0,122080.0,0.0818725]
["bitfinex-derivatives","BTCF0:USTF0",1759876307147,0.80903646,122090.0,122080.0,1.66168]
["bitfinex-derivatives","BTCF0:USTF0",1759876307449,0.80903646,122090.0,122080.0,2.4032]
["bitfinex-derivatives","BTCF0:USTF0",1759876308258,1.20903646,122090.0,122080.0,2.4032]
["bitfinex-derivatives","BTCF0:USTF0",1759876308746,0.03657,122080.0,122070.0,0.081875]
["bitfinex-derivatives","BTCF0:USTF0",1759876309053,0.36637066,122080.0,122070.0,2.485275]
["bitfinex-derivatives","BTCF0:USTF0",1759876309452,0.05554833,122080.0,122070.0,2.485275]
["bitfinex-derivatives","BTCF0:USTF0",1759876311558,0.05554833,122080.0,122070.0,2.490275]
["bitfinex-derivatives","BTCF0:USTF0",1759876312862,0.05554833,122080.0,122070.0,2.754075]
["bitfinex-derivatives","BTCF0:USTF0",1759876314061,0.01395,122090.0,122080.0,0.0818725]
["bitfinex-derivatives","BTCF0:USTF0",1759876314255,0.01395,122090.0,122080.0,1.15349483]
["bitfinex-derivatives","BTCF0:USTF0",1759876314760,0.01395,122100.0,122090.0,0.0818658]
["bitfinex-derivatives","BTCF0:USTF0",1759876314957,0.37475,122110.0,122100.0,0.0818591]
["bitfinex-derivatives","BTCF0:USTF0",1759876315159,0.41678073,122110.0,122100.0,0.382029]
["bitfinex-derivatives","BTCF0:USTF0",1759876315659,0.05598073,122110.0,122100.0,0.382029]
["bitfinex-derivatives","BTCF0:USTF0",1759876316052,0.05998073,122110.0,122100.0,0.382029]
["bitfinex-derivatives","BTCF0:USTF0",1759876316255,0.05998073,122110.0,122100.0,0.69285133]
["bitfinex-derivatives","BTCF0:USTF0",1759876316552,0.03695073,122110.0,122100.0,0.69285133]
["bitfinex-derivatives","BTCF0:USTF0",1759876318756,0.03695073,122110.0,122100.0,1.05365133]
["bitfinex-derivatives","BTCF0:USTF0",1759876318958,0.03695073,122110.0,122100.0,1.06186066]
["bitfinex-derivatives","BTCF0:USTF0",1759876320059,0.03695073,122110.0,122100.0,2.786109]
["bitfinex-derivatives","BTCF0:USTF0",1759876320462,0.03695073,122110.0,122100.0,3.09693133]
["bitfinex-derivatives","BTCF0:USTF0",1759876320668,0.03695073,122110.0,122100.0,3.85773133]
["bitfinex-derivatives","BTCF0:USTF0",1759876323068,0.03695073,122110.0,122100.0,3.86590632]
["bitfinex-derivatives","BTCF0:USTF0",1759876324765,0.05998073,122110.0,122100.0,2.84438166]
["bitfinex-derivatives","BTCF0:USTF0",1759876324967,0.03695073,122110.0,122100.0,3.46602632]
["bitfinex-derivatives","BTCF0:USTF0",1759876325463,0.33385233,122130.0,122120.0,0.0818457]
["bitfinex-derivatives","BTCF0:USTF0",1759876325666,0.34746233,122130.0,122120.0,0.81363431]
["bitfinex-derivatives","BTCF0:USTF0",1759876325866,0.03664,122130.0,122120.0,1.12445664]
["bitfinex-derivatives","BTCF0:USTF0",1759876327369,0.04664,122130.0,122120.0,1.12445664]
["bitfinex-derivatives","BTCF0:USTF0",1759876328371,0.04664,122130.0,122120.0,0.81363431]
["bitfinex-derivatives","BTCF0:USTF0",1759876329471,0.04664,122130.0,122120.0,1.12445664]
["bitfinex-derivatives","BTCF0:USTF0",1759876330474,0.02361,122130.0,122120.0,1.48525664]
["bitfinex-derivatives","BTCF0:USTF0",1759876331373,0.01,122130.0,122120.0,1.48525664]
["bitfinex-derivatives","BTCF0:USTF0",1759876332971,0.009,122130.0,122120.0,1.17443431]
["bitfinex-derivatives","BTCF0:USTF0",1759876333177,0.009,122130.0,122120.0,1.48525664]
["bitfinex-derivatives","BTCF0:USTF0",1759876333579,0.02261,122130.0,122120.0,1.48525664]
["bitfinex-derivatives","BTCF0:USTF0",1759876333872,0.01661,122130.0,122120.0,1.48525664]
["bitfinex-derivatives","BTCF0:USTF0",1759876334378,0.01361,122130.0,122120.0,1.48525664]
["bitfinex-derivatives","BTCF0:USTF0",1759876334580,0.01361,122130.0,122120.0,1.49125664]
["bitfinex-derivatives","BTCF0:USTF0",1759876336579,0.01361,122130.0,122120.0,0.74881664]
["bitfinex-derivatives","BTCF0:USTF0",1759876336774,0.01361,122130.0,122120.0,2.84159431]
["bitfinex-derivatives","BTCF0:USTF0",1759876336982,0.34746233,122130.0,122120.0,2.7704]
["bitfinex-derivatives","BTCF0:USTF0",1759876337177,0.03664,122130.0,122120.0,2.8522457]
["bitfinex-derivatives","BTCF0:USTF0",1759876337378,0.34746233,122130.0,122120.0,2.8522457]
["bitfinex-derivatives","BTCF0:USTF0",1759876337580,0.34746233,122130.0,122120.0,0.4486457]
["bitfinex-derivatives","BTCF0:USTF0",1759876337880,0.34746233,122130.0,122120.0,2.8522457]
["bitfinex-derivatives","BTCF0:USTF0",1759876338382,0.03664,122130.0,122120.0,2.8522457]
["bitfinex-derivatives","BTCF0:USTF0",1759876339786,0.03664,122130.0,122120.0,0.4486457]
["bitfinex-derivatives","BTCF0:USTF0",1759876339986,0.03664,122130.0,122120.0,2.8522457]
["bitfinex-derivatives","BTCF0:USTF0",1759876340282,0.03664,122130.0,122120.0,3.16306803]
["bitfinex-derivatives","BTCF0:USTF0",1759876341687,0.03664,122130.0,122120.0,2.8522457]
["bitfinex-derivatives","BTCF0:USTF0",1759876341885,0.03664,122130.0,122120.0,3.16306803]
["bitfinex-derivatives","BTCF0:USTF0",1759876343585,0.03664,122130.0,122120.0,0.75946803]
["bitfinex-derivatives","BTCF0:USTF0",1759876343784,0.03664,122130.0,122120.0,3.16286803]
["bitfinex-derivatives","BTCF0:USTF0",1759876344190,0.01361,122140.0,122130.0,0.081839]
["bitfinex-derivatives","BTCF0:USTF0",1759876344384,0.05569694,122140.0,122130.0,0.3820117]
["bitfinex-derivatives","BTCF0:USTF0",1759876344889,0.05569694,122140.0,122130.0,0.7428117]
["bitfinex-derivatives","BTCF0:USTF0",1759876345289,0.05669694,122140.0,122130.0,0.7428117]
["bitfinex-derivatives","BTCF0:USTF0",1759876346389,0.05669694,122140.0,122130.0,0.7468117]
["bitfinex-derivatives","BTCF0:USTF0",1759876346797,0.01990694,122140.0,122130.0,1.05763403]
["bitfinex-derivatives","BTCF0:USTF0",1759876347581,0.03324694,122140.0,122130.0,1.05763403]
["bitfinex-derivatives","BTCF0:USTF0",1759876347782,0.001,122140.0,122130.0,1.05763403]
["bitfinex-derivatives","BTCF0:USTF0",1759876348488,0.01434,122140.0,122130.0,1.05763403]
["bitfinex-derivatives","BTCF0:USTF0",1759876348689,0.01434,122140.0,122130.0,0.7468117]
["bitfinex-derivatives","BTCF0:USTF0",1759876349194,0.03752,122140.0,122130.0,2.83942937]
["bitfinex-derivatives","BTCF0:USTF0",1759876349497,0.05639762,122140.0,122130.0,3.1502517]
["bitfinex-derivatives","BTCF0:USTF0",1759876349790,0.05639762,122140.0,122130.0,3.1501717]
["bitfinex-derivatives","BTCF0:USTF0",1759876350092,0.05639762,122140.0,122130.0,0.7468117]
["bitfinex-derivatives","BTCF0:USTF0",1759876350391,0.05639762,122140.0,122130.0,2.47858937]
["bitfinex-derivatives","BTCF0:USTF0",1759876350594,0.05639762,122140.0,122130.0,2.7894117]
["bitfinex-derivatives","BTCF0:USTF0",1759876351091,0.05639762,122140.0,122130.0,2.77876246]
["bitfinex-derivatives","BTCF0:USTF0",1759876353393,0.05639762,122140.0,122130.0,3.13956246]
["bitfinex-derivatives","BTCF0:USTF0",1759876359097,0.05639762,122140.0,122130.0,3.13947153]
["bitfinex-derivatives","BTCF0:USTF0",1759876361100,0.05639762,122140.0,122130.0,0.42534013]
["bitfinex-derivatives","BTCF0:USTF0",1759876361398,0.05639762,122140.0,122130.0,3.13891153]
["bitfinex-derivatives","BTCF0:USTF0",1759876366504,0.05639762,122140.0,122130.0,3.44964293]
["bitfinex-derivatives","BTCF0:USTF0",1759876367002,0.03321762,122140.0,122130.0,3.44964293]
["bitfinex-derivatives","BTCF0:USTF0",1759876368404,0.01987762,122140.0,122130.0,3.44964293]
["bitfinex-derivatives","BTCF0:USTF0",1759876369004,0.01987762,122140.0,122130.0,4.21044293]
["bitfinex-derivatives","BTCF0:USTF0",1759876381319,0.01987762,122140.0,122130.0,1.80760293]
["bitfinex-derivatives","BTCF0:USTF0",1759876381520,0.76633902,122140.0,122130.0,2.107919]
["bitfinex-derivatives","BTCF0:USTF0",1759876381727,0.76633902,122140.0,122130.0,3.1600104]
["bitfinex-derivatives","BTCF0:USTF0",1759876382424,0.76633902,122140.0,122130.0,0.7573704]
["bitfinex-derivatives","BTCF0:USTF0",1759876382718,0.76633902,122140.0,122130.0,3.1600904]
["bitfinex-derivatives","BTCF0:USTF0",1759876383722,0.45560762,122140.0,122130.0,3.1600904]
["bitfinex-derivatives","BTCF0:USTF0",1759876384528,0.05560762,122140.0,122130.0,3.1600904]
["bitfinex-derivatives","BTCF0:USTF0",1759876384729,0.05560762,122140.0,122130.0,3.1603304]
["bitfinex-derivatives","BTCF0:USTF0",1759876385619,0.05560762,122140.0,122130.0,3.4241304]
["bitfinex-derivatives","BTCF0:USTF0",1759876385822,0.03283762,122140.0,122130.0,3.7348618]
["bitfinex-derivatives","BTCF0:USTF0",1759876386221,0.03283762,122140.0,122130.0,3.4241304]
["bitfinex-derivatives","BTCF0:USTF0",1759876387928,0.03283762,122140.0,122130.0,3.41348161]
["bitfinex-derivatives","BTCF0:USTF0",1759876388931,0.03283762,122140.0,122130.0,4.08501301]
["bitfinex-derivatives","BTCF0:USTF0",1759876389232,0.01987762,122140.0,122130.0,4.08501301]
["bitfinex-derivatives","BTCF0:USTF0",1759876392326,0.03283762,122140.0,122130.0,4.08501301]
["bitfinex-derivatives","BTCF0:USTF0",1759876392933,0.03283762,122140.0,122130.0,1.68205301]
["bitfinex-derivatives","BTCF0:USTF0",1759876393135,0.03283762,122140.0,122130.0,4.08489301]
["bitfinex-derivatives","BTCF0:USTF0",1759876393334,0.01987762,122140.0,122130.0,4.08489301]
["bitfinex-derivatives","BTCF0:USTF0",1759876398639,0.01987762,122140.0,122130.0,4.08469301]
["bitfinex-derivatives","BTCF0:USTF0",1759876400339,0.01987762,122140.0,122130.0,4.07404465]
["bitfinex-derivatives","BTCF0:USTF0",1759876404439,0.01987762,122140.0,122130.0,3.7305418]
["bitfinex-derivatives","BTCF0:USTF0",1759876405844,0.01992087,122140.0,122130.0,3.7305418]
["bitfinex-derivatives","BTCF0:USTF0",1759876415150,0.05494087,122140.0,122130.0,3.108559]
["bitfinex-derivatives","BTCF0:USTF0",1759876415349,0.05494087,122140.0,122130.0,3.4192904]
["bitfinex-derivatives","BTCF0:USTF0",1759876416353,0.05494087,122140.0,122130.0,3.7300218]
["bitfinex-derivatives","BTCF0:USTF0",1759876417350,0.05494087,122140.0,122130.0,1.00652224]
["bitfinex-derivatives","BTCF0:USTF0",1759876417550,0.05494087,122140.0,122130.0,3.40864224]
["bitfinex-derivatives","BTCF0:USTF0",1759876418655,0.05494087,122140.0,122130.0,1.00652224]
["bitfinex-derivatives","BTCF0:USTF0",1759876418856,0.05494087,122140.0,122130.0,3.40860224]
["bitfinex-derivatives","BTCF0:USTF0",1759876419355,0.05494087,122140.0,122130.0,3.71933364]
["bitfinex-derivatives","BTCF0:USTF0",1759876420255,0.05494087,122140.0,122130.0,0.74272224]
["bitfinex-derivatives","BTCF0:USTF0",1759876420556,0.05494087,122140.0,122130.0,3.14480224]
["bitfinex-derivatives","BTCF0:USTF0",1759876420957,0.05493605,122140.0,122130.0,3.14480224]
["bitfinex-derivatives","BTCF0:USTF0",1759876421158,0.05493605,122140.0,122130.0,3.14478867]
["bitfinex-derivatives","BTCF0:USTF0",1759876425461,0.05493605,122140.0,122130.0,0.74270867]
["bitfinex-derivatives","BTCF0:USTF0",1759876425656,0.05493605,122140.0,122130.0,3.14478867]
["bitfinex-derivatives","BTCF0:USTF0",1759876427063,0.05493605,122140.0,122130.0,3.14474867]
["bitfinex-derivatives","BTCF0:USTF0",1759876430165,0.05493605,122140.0,122130.0,3.40854867]
["bitfinex-derivatives","BTCF0:USTF0",1759876433961,0.05493605,122140.0,122130.0,1.00650867]
["bitfinex-derivatives","BTCF0:USTF0",1759876434169,0.05493605,122140.0,122130.0,3.40854867]
["bitfinex-derivatives","BTCF0:USTF0",1759876440070,0.76565388,122140.0,122130.0,2.103839]
["bitfinex-derivatives","BTCF0:USTF0",1759876440265,0.45493605,122140.0,122130.0,2.844679]
["bitfinex-derivatives","BTCF0:USTF0",1759876440576,0.45493605,122140.0,122130.0,2.79459683]
["bitfinex-derivatives","BTCF0:USTF0",1759876447775,0.45493605,122140.0,122130.0,3.10531466]
["bitfinex-derivatives","BTCF0:USTF0",1759876447979,0.01991605,122140.0,122130.0,3.46611466]
["bitfinex-derivatives","BTCF0:USTF0",1759876448279,0.01991605,122140.0,122130.0,3.72991466]
["bitfinex-derivatives","BTCF0:USTF0",1759876449178,0.03298605,122140.0,122130.0,3.72991466]
["bitfinex-derivatives","BTCF0:USTF0",1759876449880,0.01991605,122140.0,122130.0,3.72991466]
["bitfinex-derivatives","BTCF0:USTF0",1759876450480,0.03298605,122140.0,122130.0,3.72991466]
["bitfinex-derivatives","BTCF0:USTF0",1759876451582,0.01991605,122140.0,122130.0,3.72991466]
["bitfinex-derivatives","BTCF0:USTF0",1759876456989,0.01991605,122140.0,122130.0,3.71926616]
["bitfinex-derivatives","BTCF0:USTF0",1759876457389,0.03298605,122140.0,122130.0,3.71926616]
["bitfinex-derivatives","BTCF0:USTF0",1759876467598,0.03298605,122140.0,122130.0,0.6957905]
["bitfinex-derivatives","BTCF0:USTF0",1759876467790,0.03298605,122140.0,122130.0,3.71934616]
["bitfinex-derivatives","BTCF0:USTF0",1759876469301,0.01991605,122140.0,122130.0,3.71934616]
["bitfinex-derivatives","BTCF0:USTF0",1759876470302,0.01991605,122140.0,122130.0,4.11934616]
["bitfinex-derivatives","BTCF0:USTF0",1759876471399,0.01991605,122140.0,122130.0,3.85554616]
["bitfinex-derivatives","BTCF0:USTF0",1759876471602,0.01361,122160.0,122150.0,0.0818256]
["bitfinex-derivatives","BTCF0:USTF0",1759876471802,0.01361,122160.0,122150.0,1.80486126]
["bitfinex-derivatives","BTCF0:USTF0",1759876472100,0.01361,122160.0,122150.0,1.49414343]
["bitfinex-derivatives","BTCF0:USTF0",1759876472299,0.01361,122160.0,122150.0,1.50244349]
["bitfinex-derivatives","BTCF0:USTF0",1759876472798,0.01361,122160.0,122150.0,1.86324349]
["bitfinex-derivatives","BTCF0:USTF0",1759876473002,0.01761,122160.0,122150.0,2.17396132]
["bitfinex-derivatives","BTCF0:USTF0",1759876473398,0.01961,122160.0,122150.0,2.17396132]
["bitfinex-derivatives","BTCF0:USTF0",1759876474502,0.006,122160.0,122150.0,2.17396132]
["bitfinex-derivatives","BTCF0:USTF0",1759876479709,0.006,122160.0,122150.0,1.43316132]
["bitfinex-derivatives","BTCF0:USTF0",1759876480011,0.01945,122160.0,122150.0,3.52424349]
["bitfinex-derivatives","BTCF0:USTF0",1759876480211,0.01945,122160.0,122150.0,1.12244349]
["bitfinex-derivatives","BTCF0:USTF0",1759876480709,0.01945,122160.0,122150.0,3.52424349]
["bitfinex-derivatives","BTCF0:USTF0",1759876481009,0.01945,122160.0,122150.0,3.83467274]
["bitfinex-derivatives","BTCF0:USTF0",1759876482809,0.01945,122160.0,122150.0,1.43287274]
["bitfinex-derivatives","BTCF0:USTF0",1759876483010,0.01945,122160.0,122150.0,3.83463274]
["bitfinex-derivatives","BTCF0:USTF0",1759876484208,0.01945,122160.0,122150.0,1.43287274]
["bitfinex-derivatives","BTCF0:USTF0",1759876484408,0.01945,122160.0,122150.0,3.83459274]
["bitfinex-derivatives","BTCF0:USTF0",1759876484810,0.01945,122160.0,122150.0,1.1222992]
["bitfinex-derivatives","BTCF0:USTF0",1759876485009,0.33002354,122160.0,122150.0,2.47276566]
["bitfinex-derivatives","BTCF0:USTF0",1759876485208,1.04059708,122160.0,122150.0,2.38264]
["bitfinex-derivatives","BTCF0:USTF0",1759876485409,0.75233354,122160.0,122150.0,1.03217354]
["bitfinex-derivatives","BTCF0:USTF0",1759876485708,0.77113034,122160.0,122150.0,3.43385354]
["bitfinex-derivatives","BTCF0:USTF0",1759876486312,0.77928581,122160.0,122150.0,3.43385354]
["bitfinex-derivatives","BTCF0:USTF0",1759876486713,0.01345,122150.0,122140.0,0.82033004]
["bitfinex-derivatives","BTCF0:USTF0",1759876486912,0.34633354,122150.0,122140.0,0.82033584]
["bitfinex-derivatives","BTCF0:USTF0",1759876487211,0.34633354,122150.0,122140.0,3.22201584]
["bitfinex-derivatives","BTCF0:USTF0",1759876488214,0.34833354,122150.0,122140.0,3.22201584]
["bitfinex-derivatives","BTCF0:USTF0",1759876488512,0.34933354,122150.0,122140.0,3.22201584]
["bitfinex-derivatives","BTCF0:USTF0",1759876491516,0.03876,122150.0,122140.0,3.53258938]
["bitfinex-derivatives","BTCF0:USTF0",1759876491918,0.34933354,122150.0,122140.0,3.22201584]
["bitfinex-derivatives","BTCF0:USTF0",1759876492522,0.34933354,122150.0,122140.0,3.48581584]
["bitfinex-derivatives","BTCF0:USTF0",1759876493515,0.83115914,122150.0,122140.0,2.74517584]
["bitfinex-derivatives","BTCF0:USTF0",1759876493719,0.83115914,122150.0,122140.0,3.48585584]
["bitfinex-derivatives","BTCF0:USTF0",1759876494120,0.83115914,122150.0,122140.0,3.22205584]
["bitfinex-derivatives","BTCF0:USTF0",1759876494422,0.83115914,122150.0,122140.0,3.53262938]
["bitfinex-derivatives","BTCF0:USTF0",1759876495827,0.74933354,122150.0,122140.0,3.53262938]
["bitfinex-derivatives","BTCF0:USTF0",1759876496034,0.43876,122150.0,122140.0,3.53262938]
["bitfinex-derivatives","BTCF0:USTF0",1759876500829,0.03876,122150.0,122140.0,3.53262938]
["bitfinex-derivatives","BTCF0:USTF0",1759876501031,0.01645,122150.0,122140.0,3.53262938]
["bitfinex-derivatives","BTCF0:USTF0",1759876502931,0.82994914,122150.0,122140.0,3.14030354]
["bitfinex-derivatives","BTCF0:USTF0",1759876503131,0.82994914,122150.0,122140.0,3.15500584]
["bitfinex-derivatives","BTCF0:USTF0",1759876504632,0.82994914,122150.0,122140.0,3.41880584]
["bitfinex-derivatives","BTCF0:USTF0",1759876506426,0.82994914,122150.0,122140.0,1.01700584]
["bitfinex-derivatives","BTCF0:USTF0",1759876506631,1.52013805,122150.0,122140.0,1.92492]
["bitfinex-derivatives","BTCF0:USTF0",1759876506826,1.52013805,122150.0,122140.0,0.2638]
["bitfinex-derivatives","BTCF0:USTF0",1759876507027,0.1161523,122140.0,122130.0,1.66112]
["bitfinex-derivatives","BTCF0:USTF0",1759876507235,0.095059,122130.0,122120.0,1.01701434]
["bitfinex-derivatives","BTCF0:USTF0",1759876507432,0.40563254,122130.0,122120.0,3.41881434]
["bitfinex-derivatives","BTCF0:USTF0",1759876507838,0.40563254,122130.0,122120.0,1.01701434]
["bitfinex-derivatives","BTCF0:USTF0",1759876508138,0.40563254,122130.0,122120.0,3.41881434]
["bitfinex-derivatives","BTCF0:USTF0",1759876509738,0.40563254,122130.0,122120.0,3.42281434]
["bitfinex-derivatives","BTCF0:USTF0",1759876509937,0.42444827,122130.0,122120.0,3.42281434]
["bitfinex-derivatives","BTCF0:USTF0",1759876510238,0.42444827,122130.0,122120.0,3.06201434]
["bitfinex-derivatives","BTCF0:USTF0",1759876511233,0.44554827,122130.0,122120.0,1.6652]
["bitfinex-derivatives","BTCF0:USTF0",1759876511440,0.13497473,122130.0,122120.0,2.40592]
["bitfinex-derivatives","BTCF0:USTF0",1759876511638,0.44554827,122130.0,122120.0,2.40592]
["bitfinex-derivatives","BTCF0:USTF0",1759876511937,0.45361045,122130.0,122120.0,2.71649354]
["bitfinex-derivatives","BTCF0:USTF0",1759876512539,0.45361045,122130.0,122120.0,2.71549354]
["bitfinex-derivatives","BTCF0:USTF0",1759876512840,0.44554827,122130.0,122120.0,2.79533924]
["bitfinex-derivatives","BTCF0:USTF0",1759876514640,0.13497473,122130.0,122120.0,3.10591278]
["bitfinex-derivatives","BTCF0:USTF0",1759876514842,0.44554827,122130.0,122120.0,3.10591278]
["bitfinex-derivatives","BTCF0:USTF0",1759876515139,0.44554827,122130.0,122120.0,2.79533924]
["bitfinex-derivatives","BTCF0:USTF0",1759876515550,0.44554827,122130.0,122120.0,2.4847657]
["bitfinex-derivatives","BTCF0:USTF0",1759876515840,0.44554827,122130.0,122120.0,2.79533924]
["bitfinex-derivatives","BTCF0:USTF0",1759876516043,0.44554827,122130.0,122120.0,1.7441657]
["bitfinex-derivatives","BTCF0:USTF0",1759876516239,0.44554827,122130.0,122120.0,1.66232]
["bitfinex-derivatives","BTCF0:USTF0",1759876516440,0.44554827,122130.0,122120.0,2.40308]
["bitfinex-derivatives","BTCF0:USTF0",1759876516641,0.44554827,122130.0,122120.0,2.4849257]
["bitfinex-derivatives","BTCF0:USTF0",1759876516946,0.44554827,122130.0,122120.0,2.79549924]
["bitfinex-derivatives","BTCF0:USTF0",1759876518142,0.42673254,122130.0,122120.0,2.79549924]
["bitfinex-derivatives","BTCF0:USTF0",1759876519750,0.44550931,122130.0,122120.0,2.4849257]
["bitfinex-derivatives","BTCF0:USTF0",1759876522648,0.44550931,122130.0,122120.0,2.79549924]
["bitfinex-derivatives","BTCF0:USTF0",1759876522849,0.13493577,122130.0,122120.0,3.10607278]
["bitfinex-derivatives","BTCF0:USTF0",1759876523154,0.44550931,122130.0,122120.0,3.10607278]
["bitfinex-derivatives","BTCF0:USTF0",1759876523544,0.05309677,122130.0,122120.0,3.10607278]
["bitfinex-derivatives","BTCF0:USTF0",1759876523753,0.03199677,122130.0,122120.0,4.17744632]
["bitfinex-derivatives","BTCF0:USTF0",1759876523949,0.01322,122140.0,122130.0,0.081839]
["bitfinex-derivatives","BTCF0:USTF0",1759876524255,0.03199148,122140.0,122130.0,1.07202265]
["bitfinex-derivatives","BTCF0:USTF0",1759876525452,0.03299148,122140.0,122130.0,0.76144911]
["bitfinex-derivatives","BTCF0:USTF0",1759876525651,0.05409148,122140.0,122130.0,3.15549254]
["bitfinex-derivatives","BTCF0:USTF0",1759876525851,0.36666502,122140.0,122130.0,3.15549254]
["bitfinex-derivatives","BTCF0:USTF0",1759876529150,0.36666502,122140.0,122130.0,0.75321254]
["bitfinex-derivatives","BTCF0:USTF0",1759876529352,0.36666502,122140.0,122130.0,3.15541254]
["bitfinex-derivatives","BTCF0:USTF0",1759876529656,0.36666502,122140.0,122130.0,2.844839]
["bitfinex-derivatives","BTCF0:USTF0",1759876529956,0.36666502,122140.0,122130.0,3.15541254]
["bitfinex-derivatives","BTCF0:USTF0",1759876531647,0.36666502,122140.0,122130.0,0.75321254]
["bitfinex-derivatives","BTCF0:USTF0",1759876531850,0.36666502,122140.0,122130.0,3.15537254]
["bitfinex-derivatives","BTCF0:USTF0",1759876532452,0.05609148,122140.0,122130.0,3.15537254]
["bitfinex-derivatives","BTCF0:USTF0",1759876534155,0.05609148,122140.0,122130.0,3.41917254]
["bitfinex-derivatives","BTCF0:USTF0",1759876536348,0.36666502,122140.0,122130.0,3.41917254]
["bitfinex-derivatives","BTCF0:USTF0",1759876536959,0.36666502,122140.0,122130.0,3.05837254]
["bitfinex-derivatives","BTCF0:USTF0",1759876537160,0.36666502,122140.0,122130.0,3.41917254]
["bitfinex-derivatives","BTCF0:USTF0",1759876537366,0.36666502,122140.0,122130.0,3.05837254]
["bitfinex-derivatives","BTCF0:USTF0",1759876537561,0.36666502,122140.0,122130.0,3.41917254]
["bitfinex-derivatives","BTCF0:USTF0",1759876538361,0.05609148,122140.0,122130.0,3.40852335]
["bitfinex-derivatives","BTCF0:USTF0",1759876541360,0.36666502,122140.0,122130.0,3.40852335]
["bitfinex-derivatives","BTCF0:USTF0",1759876543162,0.05609148,122140.0,122130.0,3.40868035]
["bitfinex-derivatives","BTCF0:USTF0",1759876545362,0.05609148,122140.0,122130.0,1.00652035]
["bitfinex-derivatives","BTCF0:USTF0",1759876545570,0.05609148,122140.0,122130.0,3.40860035]
["bitfinex-derivatives","BTCF0:USTF0",1759876545968,0.03499148,122140.0,122130.0,3.71933089]
["bitfinex-derivatives","BTCF0:USTF0",1759876546167,0.03499148,122140.0,122130.0,3.40860035]
["bitfinex-derivatives","BTCF0:USTF0",1759876549271,0.03499148,122140.0,122130.0,3.71933089]
["bitfinex-derivatives","BTCF0:USTF0",1759876549869,0.03499148,122140.0,122130.0,3.40860035]
["bitfinex-derivatives","BTCF0:USTF0",1759876550170,0.02177148,122140.0,122130.0,3.71933089]
["bitfinex-derivatives","BTCF0:USTF0",1759876550473,0.03518148,122140.0,122130.0,3.71933089]
["bitfinex-derivatives","BTCF0:USTF0",1759876552076,0.03518148,122140.0,122130.0,0.69578981]
["bitfinex-derivatives","BTCF0:USTF0",1759876552279,0.03518148,122140.0,122130.0,3.40856035]
["bitfinex-derivatives","BTCF0:USTF0",1759876561373,0.03518148,122140.0,122130.0,3.09782981]
["bitfinex-derivatives","BTCF0:USTF0",1759876561678,0.05804148,122140.0,122130.0,0.69578981]
["bitfinex-derivatives","BTCF0:USTF0",1759876561888,0.05804148,122140.0,122130.0,3.40856035]
["bitfinex-derivatives","BTCF0:USTF0",1759876562484,0.05804148,122140.0,122130.0,0.69578981]
["bitfinex-derivatives","BTCF0:USTF0",1759876562680,1.21140432,122140.0,122130.0,2.6658]
["bitfinex-derivatives","BTCF0:USTF0",1759876562986,1.21140432,122140.0,122130.0,2.747639]
["bitfinex-derivatives","BTCF0:USTF0",1759876563881,1.21140432,122140.0,122130.0,0.345639]
["bitfinex-derivatives","BTCF0:USTF0",1759876564079,1.21140432,122140.0,122130.0,2.747639]
["bitfinex-derivatives","BTCF0:USTF0",1759876568187,1.21140432,122140.0,122130.0,0.2638]
["bitfinex-derivatives","BTCF0:USTF0",1759876568389,1.21140432,122140.0,122130.0,2.747639]
["bitfinex-derivatives","BTCF0:USTF0",1759876570493,1.21140432,122140.0,122130.0,2.006959]
["bitfinex-derivatives","BTCF0:USTF0",1759876570688,1.21140432,122140.0,122130.0,2.747639]
["bitfinex-derivatives","BTCF0:USTF0",1759876570981,1.21140432,122140.0,122130.0,2.483839]
["bitfinex-derivatives","BTCF0:USTF0",1759876571182,0.90067378,122140.0,122130.0,2.483839]
["bitfinex-derivatives","BTCF0:USTF0",1759876571380,1.21140432,122140.0,122130.0,2.483839]
["bitfinex-derivatives","BTCF0:USTF0",1759876571584,1.21140432,122140.0,122130.0,0.081839]
["bitfinex-derivatives","BTCF0:USTF0",1759876571792,1.21140432,122140.0,122130.0,2.483839]
["bitfinex-derivatives","BTCF0:USTF0",1759876572992,1.21140432,122140.0,122130.0,2.402]
["bitfinex-derivatives","BTCF0:USTF0",1759876575392,1.21140432,122140.0,122130.0,2.483839]
["bitfinex-derivatives","BTCF0:USTF0",1759876575891,0.90067378,122140.0,122130.0,2.483839]
["bitfinex-derivatives","BTCF0:USTF0",1759876576092,1.21140432,122140.0,122130.0,2.483839]
["bitfinex-derivatives","BTCF0:USTF0",1759876577294,0.118139,122130.0,122120.0,0.75337314]
["bitfinex-derivatives","BTCF0:USTF0",1759876577591,0.13691048,122130.0,122120.0,3.15541314]
["bitfinex-derivatives","BTCF0:USTF0",1759876578489,0.13691048,122130.0,122120.0,3.15641314]
["bitfinex-derivatives","BTCF0:USTF0",1759876579792,0.44764102,122130.0,122120.0,3.15641314]
["bitfinex-derivatives","BTCF0:USTF0",1759876579994,0.44764102,122130.0,122120.0,2.8456826]
["bitfinex-derivatives","BTCF0:USTF0",1759876581095,0.13691048,122130.0,122120.0,2.8456826]
["bitfinex-derivatives","BTCF0:USTF0",1759876581287,0.13691048,122130.0,122120.0,3.15641314]
["bitfinex-derivatives","BTCF0:USTF0",1759876591101,0.05507148,122130.0,122120.0,3.15641314]
["bitfinex-derivatives","BTCF0:USTF0",1759876592501,0.13691048,122130.0,122120.0,3.15641314]
["bitfinex-derivatives","BTCF0:USTF0",1759876598006,0.44764102,122130.0,122120.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759876598216,0.44764102,122130.0,122120.0,2.40308]
["bitfinex-derivatives","BTCF0:USTF0",1759876598605,0.80844102,122130.0,122120.0,2.40308]
["bitfinex-derivatives","BTCF0:USTF0",1759876599201,0.80844102,122130.0,122120.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759876599411,0.80844102,122130.0,122120.0,2.40308]
["bitfinex-derivatives","BTCF0:USTF0",1759876600612,1.51917156,122130.0,122120.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759876600817,1.20844102,122130.0,122120.0,2.40304]
["bitfinex-derivatives","BTCF0:USTF0",1759876601619,1.21681027,122130.0,122120.0,2.40304]
["bitfinex-derivatives","BTCF0:USTF0",1759876601811,1.21781027,122130.0,122120.0,2.40304]
["bitfinex-derivatives","BTCF0:USTF0",1759876602316,0.81781027,122130.0,122120.0,2.40304]
["bitfinex-derivatives","BTCF0:USTF0",1759876602916,0.1162557,122120.0,122110.0,0.4426476]
["bitfinex-derivatives","BTCF0:USTF0",1759876603214,0.13502718,122120.0,122110.0,2.8447276]
["bitfinex-derivatives","BTCF0:USTF0",1759876603817,0.44575772,122120.0,122110.0,2.8447276]
["bitfinex-derivatives","BTCF0:USTF0",1759876604117,0.44575772,122120.0,122110.0,2.8457276]
["bitfinex-derivatives","BTCF0:USTF0",1759876605012,0.44589742,122120.0,122110.0,3.15659784]
["bitfinex-derivatives","BTCF0:USTF0",1759876606317,0.44589742,122120.0,122110.0,2.76388]
["bitfinex-derivatives","BTCF0:USTF0",1759876606515,0.44589742,122120.0,122110.0,3.07475024]
["bitfinex-derivatives","BTCF0:USTF0",1759876607018,0.44589742,122120.0,122110.0,2.76388]
["bitfinex-derivatives","BTCF0:USTF0",1759876607317,0.44589742,122120.0,122110.0,2.75322934]
["bitfinex-derivatives","BTCF0:USTF0",1759876608921,0.44589742,122120.0,122110.0,2.40308]
["bitfinex-derivatives","BTCF0:USTF0",1759876609619,0.44589742,122120.0,122110.0,2.71399024]
["bitfinex-derivatives","BTCF0:USTF0",1759876610020,0.44589742,122120.0,122110.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759876610221,0.44589742,122120.0,122110.0,2.40312]
["bitfinex-derivatives","BTCF0:USTF0",1759876612519,0.75676766,122120.0,122110.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759876612724,1.11756766,122120.0,122110.0,2.40312]
["bitfinex-derivatives","BTCF0:USTF0",1759876614725,1.11756766,122120.0,122110.0,2.40316]
["bitfinex-derivatives","BTCF0:USTF0",1759876615118,1.11756766,122120.0,122110.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759876615324,1.11756766,122120.0,122110.0,2.40316]
["bitfinex-derivatives","BTCF0:USTF0",1759876616022,1.11756766,122120.0,122110.0,2.4850124]
["bitfinex-derivatives","BTCF0:USTF0",1759876618023,1.11756766,122120.0,122110.0,0.0828524]
["bitfinex-derivatives","BTCF0:USTF0",1759876618328,1.11756766,122120.0,122110.0,2.4850124]
["bitfinex-derivatives","BTCF0:USTF0",1759876622732,1.11756766,122120.0,122110.0,0.0828524]
["bitfinex-derivatives","BTCF0:USTF0",1759876623029,1.8284379,122120.0,122110.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759876623222,2.1892379,122120.0,122110.0,0.00021087]
["bitfinex-derivatives","BTCF0:USTF0",1759876623427,2.1892379,122120.0,122100.0,1.6616]
["bitfinex-derivatives","BTCF0:USTF0",1759876623428,0.0949224,122110.0,122100.0,1.6616]
["bitfinex-derivatives","BTCF0:USTF0",1759876623633,0.0949224,122110.0,122080.0,0.1490274]
["bitfinex-derivatives","BTCF0:USTF0",1759876623634,0.1166958,122090.0,122080.0,0.1490274]
["bitfinex-derivatives","BTCF0:USTF0",1759876623944,0.73843628,122090.0,122080.0,2.4840674]
["bitfinex-derivatives","BTCF0:USTF0",1759876624439,0.78836604,122090.0,122080.0,2.4840674]
["bitfinex-derivatives","BTCF0:USTF0",1759876626033,0.79647138,122090.0,122080.0,0.0818674]
["bitfinex-derivatives","BTCF0:USTF0",1759876626235,0.79647138,122090.0,122080.0,2.4841474]
["bitfinex-derivatives","BTCF0:USTF0",1759876626440,0.79647138,122090.0,122080.0,2.4841874]
["bitfinex-derivatives","BTCF0:USTF0",1759876627944,0.1167092,122070.0,122060.0,0.0818805]
["bitfinex-derivatives","BTCF0:USTF0",1759876628145,0.42757944,122070.0,122060.0,2.4842805]
["bitfinex-derivatives","BTCF0:USTF0",1759876628444,0.42757944,122070.0,122060.0,2.79515074]
["bitfinex-derivatives","BTCF0:USTF0",1759876629133,0.42757944,122070.0,122060.0,2.79915074]
["bitfinex-derivatives","BTCF0:USTF0",1759876629340,0.42757944,122070.0,122060.0,2.4882805]
["bitfinex-derivatives","BTCF0:USTF0",1759876629844,0.42757944,122070.0,122060.0,2.4904005]
["bitfinex-derivatives","BTCF0:USTF0",1759876630446,0.42757944,122070.0,122060.0,1.66788]
["bitfinex-derivatives","BTCF0:USTF0",1759876630744,0.1167092,122070.0,122060.0,2.80131614]
["bitfinex-derivatives","BTCF0:USTF0",1759876630944,0.42757944,122070.0,122060.0,2.80131614]
["bitfinex-derivatives","BTCF0:USTF0",1759876634249,0.42757944,122070.0,122060.0,3.11218638]
["bitfinex-derivatives","BTCF0:USTF0",1759876634747,0.1167092,122070.0,122060.0,3.11218638]
["bitfinex-derivatives","BTCF0:USTF0",1759876635253,0.03483,122070.0,122060.0,3.51218638]
["bitfinex-derivatives","BTCF0:USTF0",1759876635449,0.01307,122070.0,122060.0,4.18385662]
["bitfinex-derivatives","BTCF0:USTF0",1759876635751,0.01307,122080.0,122070.0,0.0818792]
["bitfinex-derivatives","BTCF0:USTF0",1759876636042,0.01307,122080.0,122070.0,0.70361968]
["bitfinex-derivatives","BTCF0:USTF0",1759876636241,0.03483,122080.0,122070.0,0.39274944]
["bitfinex-derivatives","BTCF0:USTF0",1759876636438,0.1167025,122080.0,122070.0,0.39274944]
["bitfinex-derivatives","BTCF0:USTF0",1759876636843,0.1167025,122080.0,122070.0,0.39574944]
["bitfinex-derivatives","BTCF0:USTF0",1759876638450,0.1167025,122080.0,122070.0,0.31387024]
["bitfinex-derivatives","BTCF0:USTF0",1759876638749,0.42757274,122080.0,122070.0,2.79854944]
["bitfinex-derivatives","BTCF0:USTF0",1759876640052,0.34570024,122080.0,122070.0,2.79854944]
["bitfinex-derivatives","BTCF0:USTF0",1759876640246,0.42757274,122080.0,122070.0,2.79854944]
["bitfinex-derivatives","BTCF0:USTF0",1759876640653,0.42757274,122080.0,122070.0,0.39574944]
["bitfinex-derivatives","BTCF0:USTF0",1759876640951,0.42757274,122080.0,122070.0,2.4877192]
["bitfinex-derivatives","BTCF0:USTF0",1759876641151,0.42757274,122080.0,122070.0,2.79858944]
["bitfinex-derivatives","BTCF0:USTF0",1759876641356,0.42757274,122080.0,122070.0,0.39574944]
["bitfinex-derivatives","BTCF0:USTF0",1759876641548,0.42757274,122080.0,122070.0,2.79858944]
["bitfinex-derivatives","BTCF0:USTF0",1759876643855,0.1167025,122080.0,122070.0,2.79858944]
["bitfinex-derivatives","BTCF0:USTF0",1759876644052,0.42757274,122080.0,122070.0,2.79862944]
["bitfinex-derivatives","BTCF0:USTF0",1759876644451,0.42757274,122080.0,122070.0,0.39574944]
["bitfinex-derivatives","BTCF0:USTF0",1759876644653,0.42757274,122080.0,122070.0,2.79862944]
["bitfinex-derivatives","BTCF0:USTF0",1759876645956,0.44674188,122080.0,122070.0,2.79862944]
["bitfinex-derivatives","BTCF0:USTF0",1759876653060,0.13587164,122080.0,122070.0,2.79862944]
["bitfinex-derivatives","BTCF0:USTF0",1759876653259,0.11411164,122080.0,122070.0,2.79862944]
["bitfinex-derivatives","BTCF0:USTF0",1759876653561,0.11411164,122080.0,122070.0,2.78797491]
["bitfinex-derivatives","BTCF0:USTF0",1759876653956,0.42498188,122080.0,122070.0,2.78797491]
["bitfinex-derivatives","BTCF0:USTF0",1759876659461,0.44676188,122080.0,122070.0,0.38509491]
["bitfinex-derivatives","BTCF0:USTF0",1759876659758,0.44676188,122080.0,122070.0,2.77736026]
["bitfinex-derivatives","BTCF0:USTF0",1759876660757,0.11411164,122080.0,122070.0,2.77736026]
["bitfinex-derivatives","BTCF0:USTF0",1759876660961,0.42498188,122080.0,122070.0,2.77736026]
["bitfinex-derivatives","BTCF0:USTF0",1759876661760,0.44799188,122080.0,122070.0,2.77736026]
["bitfinex-derivatives","BTCF0:USTF0",1759876662253,0.44799188,122080.0,122070.0,0.37444026]
["bitfinex-derivatives","BTCF0:USTF0",1759876662457,0.44799188,122080.0,122070.0,2.77736026]
["bitfinex-derivatives","BTCF0:USTF0",1759876664264,0.44799188,122080.0,122070.0,0.37444026]
["bitfinex-derivatives","BTCF0:USTF0",1759876664463,0.44799188,122080.0,122070.0,2.77736026]
["bitfinex-derivatives","BTCF0:USTF0",1759876666566,0.44799188,122080.0,122070.0,0.37444026]
["bitfinex-derivatives","BTCF0:USTF0",1759876666765,0.44799188,122080.0,122070.0,2.77736026]
["bitfinex-derivatives","BTCF0:USTF0",1759876667067,0.13712164,122080.0,122070.0,2.77754169]
["bitfinex-derivatives","BTCF0:USTF0",1759876667363,0.13722993,122080.0,122070.0,2.77754169]
["bitfinex-derivatives","BTCF0:USTF0",1759876667565,0.4482816,122080.0,122070.0,1.72573002]
["bitfinex-derivatives","BTCF0:USTF0",1759876667772,0.4482816,122080.0,122070.0,2.46649002]
["bitfinex-derivatives","BTCF0:USTF0",1759876668065,0.4482816,122080.0,122070.0,2.46653002]
["bitfinex-derivatives","BTCF0:USTF0",1759876673163,0.4482816,122080.0,122070.0,0.0818792]
["bitfinex-derivatives","BTCF0:USTF0",1759876673365,0.4482816,122080.0,122070.0,2.4847992]
["bitfinex-derivatives","BTCF0:USTF0",1759876673868,0.4482816,122080.0,122070.0,0.3456792]
["bitfinex-derivatives","BTCF0:USTF0",1759876674068,0.1165792,122070.0,122060.0,0.0818859]
["bitfinex-derivatives","BTCF0:USTF0",1759876674270,0.4469083,122070.0,122060.0,0.0818859]
["bitfinex-derivatives","BTCF0:USTF0",1759876674466,0.4469083,122070.0,122060.0,2.4848059]
["bitfinex-derivatives","BTCF0:USTF0",1759876674771,0.13585663,122070.0,122060.0,2.79585757]
["bitfinex-derivatives","BTCF0:USTF0",1759876674972,0.13588143,122070.0,122060.0,2.79585757]
["bitfinex-derivatives","BTCF0:USTF0",1759876675471,0.13588143,122070.0,122060.0,2.79785757]
["bitfinex-derivatives","BTCF0:USTF0",1759876676272,0.13588143,122070.0,122060.0,2.79985757]
["bitfinex-derivatives","BTCF0:USTF0",1759876677274,0.13588143,122070.0,122060.0,2.4888059]
["bitfinex-derivatives","BTCF0:USTF0",1759876677474,0.13588143,122070.0,122060.0,2.79985757]
["bitfinex-derivatives","BTCF0:USTF0",1759876678173,0.11412143,122070.0,122060.0,2.79985757]
["bitfinex-derivatives","BTCF0:USTF0",1759876678369,0.11412143,122070.0,122060.0,2.4888059]
["bitfinex-derivatives","BTCF0:USTF0",1759876678572,0.11412143,122070.0,122060.0,2.79985757]
["bitfinex-derivatives","BTCF0:USTF0",1759876681275,0.4469331,122070.0,122060.0,2.4888059]
["bitfinex-derivatives","BTCF0:USTF0",1759876681576,0.4469331,122070.0,122060.0,2.40692]
["bitfinex-derivatives","BTCF0:USTF0",1759876681577,1.51878477,122070.0,122060.0,2.40692]
["bitfinex-derivatives","BTCF0:USTF0",1759876682073,1.2077331,122070.0,122060.0,2.40692]
["bitfinex-derivatives","BTCF0:USTF0",1759876683576,1.2077331,122070.0,122060.0,2.4888059]
["bitfinex-derivatives","BTCF0:USTF0",1759876684679,0.4469331,122070.0,122060.0,2.4888059]
["bitfinex-derivatives","BTCF0:USTF0",1759876686274,0.13588143,122070.0,122060.0,2.4888059]
["bitfinex-derivatives","BTCF0:USTF0",1759876690880,0.13588143,122070.0,122060.0,2.47815001]
["bitfinex-derivatives","BTCF0:USTF0",1759876691276,0.05400223,122070.0,122060.0,2.78920168]
["bitfinex-derivatives","BTCF0:USTF0",1759876691475,0.13588143,122070.0,122060.0,2.78920168]
["bitfinex-derivatives","BTCF0:USTF0",1759876691670,0.13588143,122070.0,122060.0,3.15000168]
["bitfinex-derivatives","BTCF0:USTF0",1759876695484,0.03224223,122070.0,122060.0,3.55000168]
["bitfinex-derivatives","BTCF0:USTF0",1759876695682,0.01930223,122070.0,122060.0,3.81380168]
["bitfinex-derivatives","BTCF0:USTF0",1759876695984,0.01930223,122070.0,122060.0,4.17460168]
["bitfinex-derivatives","BTCF0:USTF0",1759876696185,0.03224223,122070.0,122060.0,4.17460168]
["bitfinex-derivatives","BTCF0:USTF0",1759876697686,0.03224223,122070.0,122060.0,4.18141757]
["bitfinex-derivatives","BTCF0:USTF0",1759876697984,0.03224223,122070.0,122060.0,4.17076282]
["bitfinex-derivatives","BTCF0:USTF0",1759876698882,0.03224223,122070.0,122060.0,4.17072282]
["bitfinex-derivatives","BTCF0:USTF0",1759876699384,0.03224223,122070.0,122060.0,1.76768282]
["bitfinex-derivatives","BTCF0:USTF0",1759876699578,0.03224223,122070.0,122060.0,4.17072282]
["bitfinex-derivatives","BTCF0:USTF0",1759876699786,0.03224223,122070.0,122060.0,3.44912282]
["bitfinex-derivatives","BTCF0:USTF0",1759876700284,0.03224223,122070.0,122060.0,3.80992282]
["bitfinex-derivatives","BTCF0:USTF0",1759876701283,0.03224223,122070.0,122060.0,3.54612282]
["bitfinex-derivatives","BTCF0:USTF0",1759876701791,0.03224223,122070.0,122060.0,1.14308282]
["bitfinex-derivatives","BTCF0:USTF0",1759876701992,0.03224223,122070.0,122060.0,3.23503115]
["bitfinex-derivatives","BTCF0:USTF0",1759876702689,0.03224223,122070.0,122060.0,3.54608282]
["bitfinex-derivatives","BTCF0:USTF0",1759876703592,0.03224223,122070.0,122060.0,1.14308282]
["bitfinex-derivatives","BTCF0:USTF0",1759876703794,0.03224223,122070.0,122060.0,3.53542752]
["bitfinex-derivatives","BTCF0:USTF0",1759876703995,0.03224223,122070.0,122060.0,3.22437585]
["bitfinex-derivatives","BTCF0:USTF0",1759876709192,0.03224223,122070.0,122060.0,3.53542752]
["bitfinex-derivatives","BTCF0:USTF0",1759876709794,0.03224223,122070.0,122060.0,3.52477237]
["bitfinex-derivatives","BTCF0:USTF0",1759876710294,0.03249324,122070.0,122060.0,3.2137207]
["bitfinex-derivatives","BTCF0:USTF0",1759876710495,0.03249324,122070.0,122060.0,3.52477237]
["bitfinex-derivatives","BTCF0:USTF0",1759876710691,0.03249324,122070.0,122060.0,3.16397237]
["bitfinex-derivatives","BTCF0:USTF0",1759876710894,0.03249324,122070.0,122060.0,3.52477237]
["bitfinex-derivatives","BTCF0:USTF0",1759876711095,0.03249324,122070.0,122060.0,1.12177237]
["bitfinex-derivatives","BTCF0:USTF0",1759876711295,0.03249324,122070.0,122060.0,3.52469237]
["bitfinex-derivatives","BTCF0:USTF0",1759876712494,0.03249324,122070.0,122060.0,3.78849237]
["bitfinex-derivatives","BTCF0:USTF0",1759876713193,0.03249324,122070.0,122060.0,3.4774407]
["bitfinex-derivatives","BTCF0:USTF0",1759876713994,0.03249324,122070.0,122060.0,3.78849237]
["bitfinex-derivatives","BTCF0:USTF0",1759876715894,0.03249324,122070.0,122060.0,3.38849237]
["bitfinex-derivatives","BTCF0:USTF0",1759876727104,0.03249324,122070.0,122060.0,3.69951178]
["bitfinex-derivatives","BTCF0:USTF0",1759876729298,0.36663878,122070.0,122060.0,0.6745207]
["bitfinex-derivatives","BTCF0:USTF0",1759876729495,0.36663878,122070.0,122060.0,3.38843624]
["bitfinex-derivatives","BTCF0:USTF0",1759876730007,0.36663878,122070.0,122060.0,3.12463624]
["bitfinex-derivatives","BTCF0:USTF0",1759876730509,0.36663878,122070.0,122060.0,3.43567178]
["bitfinex-derivatives","BTCF0:USTF0",1759876730904,0.36663878,122070.0,122060.0,3.12463624]
["bitfinex-derivatives","BTCF0:USTF0",1759876731403,0.36663878,122070.0,122060.0,0.72175624]
["bitfinex-derivatives","BTCF0:USTF0",1759876731609,0.36663878,122070.0,122060.0,3.12463624]
["bitfinex-derivatives","BTCF0:USTF0",1759876733707,0.05560324,122070.0,122060.0,3.12463624]
["bitfinex-derivatives","BTCF0:USTF0",1759876733907,0.36663878,122070.0,122060.0,3.43567178]
["bitfinex-derivatives","BTCF0:USTF0",1759876734108,0.05560324,122070.0,122060.0,3.43567178]
["bitfinex-derivatives","BTCF0:USTF0",1759876734706,0.03249324,122070.0,122060.0,3.43567178]
["bitfinex-derivatives","BTCF0:USTF0",1759876735312,0.34352878,122070.0,122060.0,3.43567178]
["bitfinex-derivatives","BTCF0:USTF0",1759876736113,0.34352878,122070.0,122060.0,3.69947178]
["bitfinex-derivatives","BTCF0:USTF0",1759876738514,0.03249324,122070.0,122060.0,3.69947178]
["bitfinex-derivatives","BTCF0:USTF0",1759876738910,0.03249324,122070.0,122060.0,3.43567178]
["bitfinex-derivatives","BTCF0:USTF0",1759876740710,0.34352878,122070.0,122060.0,3.43567178]
["bitfinex-derivatives","BTCF0:USTF0",1759876741316,0.36485878,122070.0,122060.0,3.12459624]
["bitfinex-derivatives","BTCF0:USTF0",1759876742512,0.36485878,122070.0,122060.0,0.4107207]
["bitfinex-derivatives","BTCF0:USTF0",1759876742815,0.36485878,122070.0,122060.0,3.12459624]
["bitfinex-derivatives","BTCF0:USTF0",1759876744718,0.36485878,122070.0,122060.0,0.72175624]
["bitfinex-derivatives","BTCF0:USTF0",1759876744919,0.36485878,122070.0,122060.0,3.12459624]
["bitfinex-derivatives","BTCF0:USTF0",1759876746221,0.36485878,122070.0,122060.0,3.12455624]
["bitfinex-derivatives","BTCF0:USTF0",1759876747921,0.36485878,122070.0,122060.0,3.38835624]
["bitfinex-derivatives","BTCF0:USTF0",1759876751015,0.44673798,122070.0,122060.0,0.2638]
["bitfinex-derivatives","BTCF0:USTF0",1759876751215,0.03472,122060.0,122050.0,0.7064868]
["bitfinex-derivatives","BTCF0:USTF0",1759876751420,0.67634432,122060.0,122050.0,3.1092868]
["bitfinex-derivatives","BTCF0:USTF0",1759876752419,0.67634432,122060.0,122050.0,3.1172868]
["bitfinex-derivatives","BTCF0:USTF0",1759876752626,0.67634432,122060.0,122050.0,3.42832234]
["bitfinex-derivatives","BTCF0:USTF0",1759876752920,0.36530878,122060.0,122050.0,3.42832234]
["bitfinex-derivatives","BTCF0:USTF0",1759876753326,0.05427324,122060.0,122050.0,3.42832234]
["bitfinex-derivatives","BTCF0:USTF0",1759876753527,0.36530878,122060.0,122050.0,3.42832234]
["bitfinex-derivatives","BTCF0:USTF0",1759876754828,0.36530878,122060.0,122050.0,3.16452234]
["bitfinex-derivatives","BTCF0:USTF0",1759876756632,0.36530878,122060.0,122050.0,3.16460234]
["bitfinex-derivatives","BTCF0:USTF0",1759876758331,0.36530878,122060.0,122050.0,0.76172234]
["bitfinex-derivatives","BTCF0:USTF0",1759876758532,0.36530878,122060.0,122050.0,3.16460234]
["bitfinex-derivatives","BTCF0:USTF0",1759876760233,0.36530878,122060.0,122050.0,3.42840234]
["bitfinex-derivatives","BTCF0:USTF0",1759876761933,0.45525192,122060.0,122050.0,3.42840234]
["bitfinex-derivatives","BTCF0:USTF0",1759876762234,0.76628746,122060.0,122050.0,3.42840234]
["bitfinex-derivatives","BTCF0:USTF0",1759876762732,0.76628746,122060.0,122050.0,3.42844234]
["bitfinex-derivatives","BTCF0:USTF0",1759876762932,0.76628746,122060.0,122050.0,3.1174068]
["bitfinex-derivatives","BTCF0:USTF0",1759876764635,0.75823022,122060.0,122050.0,3.1174068]
["bitfinex-derivatives","BTCF0:USTF0",1759876765832,0.75823022,122060.0,122050.0,2.8536068]
["bitfinex-derivatives","BTCF0:USTF0",1759876766228,0.75823022,122060.0,122050.0,0.7144868]
["bitfinex-derivatives","BTCF0:USTF0",1759876766434,0.75823022,122060.0,122050.0,3.1174468]
["bitfinex-derivatives","BTCF0:USTF0",1759876766828,0.75823022,122060.0,122050.0,2.67476]
["bitfinex-derivatives","BTCF0:USTF0",1759876767537,0.75823022,122060.0,122050.0,2.7566526]
["bitfinex-derivatives","BTCF0:USTF0",1759876768034,0.7663619,122060.0,122050.0,2.7566526]
["bitfinex-derivatives","BTCF0:USTF0",1759876771937,0.75823022,122060.0,122050.0,2.7566526]
["bitfinex-derivatives","BTCF0:USTF0",1759876774839,0.75823022,122060.0,122050.0,0.3536926]
["bitfinex-derivatives","BTCF0:USTF0",1759876775141,0.75823022,122060.0,122050.0,2.7566526]
["bitfinex-derivatives","BTCF0:USTF0",1759876775440,0.75823022,122060.0,122050.0,2.41096]
["bitfinex-derivatives","BTCF0:USTF0",1759876775441,1.51903022,122060.0,122050.0,2.41096]
["bitfinex-derivatives","BTCF0:USTF0",1759876775640,1.83824771,122060.0,122050.0,1.6704]
["bitfinex-derivatives","BTCF0:USTF0",1759876775840,1.83824771,122060.0,122050.0,2.41096]
["bitfinex-derivatives","BTCF0:USTF0",1759876777841,1.83824771,122060.0,122050.0,0.74856]
["bitfinex-derivatives","BTCF0:USTF0",1759876779546,1.83824771,122060.0,122050.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1759876779746,1.52721217,122060.0,122050.0,0.74856]
["bitfinex-derivatives","BTCF0:USTF0",1759876780247,1.83824771,122060.0,122050.0,0.74856]
["bitfinex-derivatives","BTCF0:USTF0",1759876781150,1.52721217,122060.0,122050.0,0.74856]
["bitfinex-derivatives","BTCF0:USTF0",1759876782352,1.12721217,122060.0,122050.0,0.74856]
["bitfinex-derivatives","BTCF0:USTF0",1759876784248,0.50514109,122060.0,122050.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1759876784454,1.12721217,122060.0,122050.0,0.74856]
["bitfinex-derivatives","BTCF0:USTF0",1759876784652,1.12721217,122060.0,122050.0,0.8304526]
["bitfinex-derivatives","BTCF0:USTF0",1759876787156,0.81637424,122060.0,122050.0,0.8304526]
["bitfinex-derivatives","BTCF0:USTF0",1759876791562,0.81637424,122060.0,122050.0,0.74856]
["bitfinex-derivatives","BTCF0:USTF0",1759876792456,0.81637424,122060.0,122010.0,0.0672]
["bitfinex-derivatives","BTCF0:USTF0",1759876792457,0.1171627,122020.0,122010.0,0.0672]
["bitfinex-derivatives","BTCF0:USTF0",1759876792657,1.11996912,122020.0,122010.0,0.0672]
["bitfinex-derivatives","BTCF0:USTF0",1759876792856,1.11996912,122020.0,122010.0,0.48164]
["bitfinex-derivatives","BTCF0:USTF0",1759876793158,1.51996912,122020.0,122010.0,0.42219087]
["bitfinex-derivatives","BTCF0:USTF0",1759876793556,0.0957929,121990.0,121980.0,1.66256]
["bitfinex-derivatives","BTCF0:USTF0",1759876793756,0.1171896,121980.0,121970.0,1.68404]
["bitfinex-derivatives","BTCF0:USTF0",1759876793958,0.7396559,121980.0,121970.0,2.5095863]
["bitfinex-derivatives","BTCF0:USTF0",1759876794160,0.42842275,121980.0,121970.0,2.5095863]
["bitfinex-derivatives","BTCF0:USTF0",1759876795565,0.42842275,121980.0,121970.0,2.5145863]
["bitfinex-derivatives","BTCF0:USTF0",1759876795767,0.42942275,121980.0,121970.0,2.5175863]
["bitfinex-derivatives","BTCF0:USTF0",1759876796158,0.42942275,121980.0,121970.0,2.43564]
["bitfinex-derivatives","BTCF0:USTF0",1759876797966,0.42942275,121980.0,121970.0,0.02948]
["bitfinex-derivatives","BTCF0:USTF0",1759876798168,0.1181896,121980.0,121970.0,0.77428]
["bitfinex-derivatives","BTCF0:USTF0",1759876798466,0.42942275,121980.0,121970.0,0.77428]
["bitfinex-derivatives","BTCF0:USTF0",1759876799067,0.79022275,121980.0,121970.0,0.77428]
["bitfinex-derivatives","BTCF0:USTF0",1759876800368,0.79022275,121980.0,121970.0,0.74657]
["bitfinex-derivatives","BTCF0:USTF0",1759876800565,0.70828315,121980.0,121970.0,0.8285163]
["bitfinex-derivatives","BTCF0:USTF0",1759876800765,0.1181896,121980.0,121970.0,1.53974945]
["bitfinex-derivatives","BTCF0:USTF0",1759876800960,0.42942275,121980.0,121970.0,1.14657]
["bitfinex-derivatives","BTCF0:USTF0",1759876801266,0.42942275,121980.0,121970.0,2.43009]
["bitfinex-derivatives","BTCF0:USTF0",1759876801667,0.42942275,121980.0,121970.0,0.02229]
["bitfinex-derivatives","BTCF0:USTF0",1759876801869,0.79022275,121980.0,121970.0,0.76729]
["bitfinex-derivatives","BTCF0:USTF0",1759876804772,0.79022275,121980.0,121970.0,0.8492363]
["bitfinex-derivatives","BTCF0:USTF0",1759876805473,0.1181896,121980.0,121970.0,0.8492363]
["bitfinex-derivatives","BTCF0:USTF0",1759876806172,0.42942275,121980.0,121970.0,0.8492363]
["bitfinex-derivatives","BTCF0:USTF0",1759876807674,0.1181896,121980.0,121970.0,0.8492363]
["bitfinex-derivatives","BTCF0:USTF0",1759876807875,0.44976778,121980.0,121970.0,0.8492363]
["bitfinex-derivatives","BTCF0:USTF0",1759876808869,0.02134503,121980.0,121970.0,0.8492363]
["bitfinex-derivatives","BTCF0:USTF0",1759876809875,0.04392503,121980.0,121970.0,0.8492363]
["bitfinex-derivatives","BTCF0:USTF0",1759876810076,0.35515818,121980.0,121970.0,0.8492363]
["bitfinex-derivatives","BTCF0:USTF0",1759876810472,0.02134503,121980.0,121970.0,2.9127963]
["bitfinex-derivatives","BTCF0:USTF0",1759876810674,0.33257818,121980.0,121970.0,2.9127963]
["bitfinex-derivatives","BTCF0:USTF0",1759876811477,0.33257818,121980.0,121970.0,2.8827963]
["bitfinex-derivatives","BTCF0:USTF0",1759876811778,0.34553818,121980.0,121970.0,2.8827963]
["bitfinex-derivatives","BTCF0:USTF0",1759876812977,0.42747778,121980.0,121970.0,2.8827963]
["bitfinex-derivatives","BTCF0:USTF0",1759876813173,0.45005778,121980.0,121970.0,2.87205302]
["bitfinex-derivatives","BTCF0:USTF0",1759876813676,0.36811818,121980.0,121970.0,2.87205302]
["bitfinex-derivatives","BTCF0:USTF0",1759876814279,0.34553818,121980.0,121970.0,2.87205302]
["bitfinex-derivatives","BTCF0:USTF0",1759876815980,0.11624463,121980.0,121970.0,2.87205302]
["bitfinex-derivatives","BTCF0:USTF0",1759876816380,0.42747778,121980.0,121970.0,2.87205302]
["bitfinex-derivatives","BTCF0:USTF0",1759876816577,0.34553818,121980.0,121970.0,2.87205302]
["bitfinex-derivatives","BTCF0:USTF0",1759876817481,0.42747778,121980.0,121970.0,2.87205302]
["bitfinex-derivatives","BTCF0:USTF0",1759876818082,0.78827778,121980.0,121970.0,2.8904263]
["bitfinex-derivatives","BTCF0:USTF0",1759876819174,0.78827778,121980.0,121970.0,2.87976266]
["bitfinex-derivatives","BTCF0:USTF0",1759876820275,0.81085778,121980.0,121970.0,0.47128266]
["bitfinex-derivatives","BTCF0:USTF0",1759876820482,0.81085778,121980.0,121970.0,2.87944266]
["bitfinex-derivatives","BTCF0:USTF0",1759876821886,0.49962463,121980.0,121970.0,2.87944266]
["bitfinex-derivatives","BTCF0:USTF0",1759876822185,0.81085778,121980.0,121970.0,2.87944266]
["bitfinex-derivatives","BTCF0:USTF0",1759876824989,0.82152142,121980.0,121970.0,0.3457463]
["bitfinex-derivatives","BTCF0:USTF0",1759876825188,0.82152142,121980.0,121970.0,2.74300266]
["bitfinex-derivatives","BTCF0:USTF0",1759876830695,0.82152142,121980.0,121970.0,2.7296731]
["bitfinex-derivatives","BTCF0:USTF0",1759876831293,0.82152142,121980.0,121970.0,2.71900946]
["bitfinex-derivatives","BTCF0:USTF0",1759876833594,0.46072142,121980.0,121970.0,2.71900946]
["bitfinex-derivatives","BTCF0:USTF0",1759876834497,0.12690827,121980.0,121970.0,2.76644261]
["bitfinex-derivatives","BTCF0:USTF0",1759876834803,0.02134503,121980.0,121970.0,3.52724261]
["bitfinex-derivatives","BTCF0:USTF0",1759876841308,0.02134503,121980.0,121970.0,3.79104261]
["bitfinex-derivatives","BTCF0:USTF0",1759876841614,0.01386,122000.0,121990.0,0.0819329]
["bitfinex-derivatives","BTCF0:USTF0",1759876841814,0.01386,122000.0,121990.0,1.13760605]
["bitfinex-derivatives","BTCF0:USTF0",1759876842010,0.02452364,122000.0,121990.0,1.13760605]
["bitfinex-derivatives","BTCF0:USTF0",1759876842315,0.1181962,122000.0,121990.0,0.39316605]
["bitfinex-derivatives","BTCF0:USTF0",1759876842514,0.42942935,122000.0,121990.0,2.4899729]
["bitfinex-derivatives","BTCF0:USTF0",1759876842814,0.34750315,122000.0,121990.0,2.4899729]
["bitfinex-derivatives","BTCF0:USTF0",1759876843015,0.04693364,122000.0,121990.0,2.8507729]
["bitfinex-derivatives","BTCF0:USTF0",1759876843419,0.44009299,122000.0,121990.0,0.0819329]
["bitfinex-derivatives","BTCF0:USTF0",1759876843717,0.44409299,122000.0,121990.0,2.4918529]
["bitfinex-derivatives","BTCF0:USTF0",1759876844720,0.44009299,122000.0,121990.0,2.4898529]
["bitfinex-derivatives","BTCF0:USTF0",1759876844910,0.44609299,122000.0,121990.0,2.4908529]
["bitfinex-derivatives","BTCF0:USTF0",1759876849219,0.75782842,122000.0,121990.0,2.4908529]
["bitfinex-derivatives","BTCF0:USTF0",1759876852314,0.75782842,122000.0,121990.0,2.48019092]
["bitfinex-derivatives","BTCF0:USTF0",1759876853423,0.77814581,122000.0,121990.0,2.48019092]
["bitfinex-derivatives","BTCF0:USTF0",1759876853623,0.15517723,122000.0,121990.0,2.48019092]
["bitfinex-derivatives","BTCF0:USTF0",1759876853821,0.77814581,122000.0,121990.0,2.48019092]
["bitfinex-derivatives","BTCF0:USTF0",1759876854521,0.77814581,122000.0,121990.0,0.0829329]
["bitfinex-derivatives","BTCF0:USTF0",1759876854826,0.77814581,122000.0,121990.0,2.4902129]
["bitfinex-derivatives","BTCF0:USTF0",1759876855719,0.15517723,122000.0,121990.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759876856023,1.17814581,122000.0,121990.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759876856219,1.53894581,122000.0,121990.0,0.74484]
["bitfinex-derivatives","BTCF0:USTF0",1759876857316,1.53894581,122000.0,121990.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759876857626,1.53894581,122000.0,121990.0,0.74512]
["bitfinex-derivatives","BTCF0:USTF0",1759876857825,1.8504301,122000.0,121990.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759876858026,1.8504301,122000.0,121990.0,0.74508]
["bitfinex-derivatives","BTCF0:USTF0",1759876859024,0.0819463,121970.0,121960.0,0.43308326]
["bitfinex-derivatives","BTCF0:USTF0",1759876859325,0.76112227,121970.0,121960.0,0.081953]
["bitfinex-derivatives","BTCF0:USTF0",1759876859526,0.44963798,121970.0,121960.0,2.489513]
["bitfinex-derivatives","BTCF0:USTF0",1759876859722,0.44963798,121970.0,121960.0,2.40756]
["bitfinex-derivatives","BTCF0:USTF0",1759876859922,0.117843,121960.0,121950.0,0.4427541]
["bitfinex-derivatives","BTCF0:USTF0",1759876860122,0.42932729,121960.0,121950.0,2.4896341]
["bitfinex-derivatives","BTCF0:USTF0",1759876860323,0.0954598,121950.0,121940.0,0.75433474]
["bitfinex-derivatives","BTCF0:USTF0",1759876860528,0.42933409,121950.0,121940.0,3.16201474]
["bitfinex-derivatives","BTCF0:USTF0",1759876861421,0.1178498,121950.0,121940.0,0.75433474]
["bitfinex-derivatives","BTCF0:USTF0",1759876861626,0.42933409,121950.0,121940.0,2.85057045]
["bitfinex-derivatives","BTCF0:USTF0",1759876861827,0.42933409,121950.0,121940.0,3.16205474]
["bitfinex-derivatives","BTCF0:USTF0",1759876862228,0.43133409,121950.0,121940.0,3.18005474]
["bitfinex-derivatives","BTCF0:USTF0",1759876862622,0.43533409,121950.0,121940.0,3.21605474]
["bitfinex-derivatives","BTCF0:USTF0",1759876862826,0.43533409,121950.0,121940.0,2.82260865]
["bitfinex-derivatives","BTCF0:USTF0",1759876863526,0.43533409,121950.0,121940.0,0.41488865]
["bitfinex-derivatives","BTCF0:USTF0",1759876863731,0.43533409,121950.0,121940.0,2.46184]
["bitfinex-derivatives","BTCF0:USTF0",1759876864227,0.4556293,121950.0,121940.0,2.46184]
["bitfinex-derivatives","BTCF0:USTF0",1759876864426,0.4556293,121950.0,121940.0,2.46188]
["bitfinex-derivatives","BTCF0:USTF0",1759876865230,0.4536293,121950.0,121940.0,2.45288]
["bitfinex-derivatives","BTCF0:USTF0",1759876867934,0.43333409,121950.0,121940.0,2.45288]
["bitfinex-derivatives","BTCF0:USTF0",1759876871038,0.43033409,121950.0,121940.0,2.42288]
["bitfinex-derivatives","BTCF0:USTF0",1759876871338,0.43233409,121950.0,121940.0,2.73236429]
["bitfinex-derivatives","BTCF0:USTF0",1759876871538,0.43233409,121950.0,121940.0,2.81433079]
["bitfinex-derivatives","BTCF0:USTF0",1759876874940,0.0165,121950.0,121940.0,3.88661508]
["bitfinex-derivatives","BTCF0:USTF0",1759876875348,0.003,121950.0,121940.0,3.88661508]
["bitfinex-derivatives","BTCF0:USTF0",1759876875843,0.003,121950.0,121940.0,4.19809937]
["bitfinex-derivatives","BTCF0:USTF0",1759876876946,0.0135,121970.0,121950.0,0.0819578]
["bitfinex-derivatives","BTCF0:USTF0",1759876877139,0.0135,121970.0,121960.0,1.72804858]
["bitfinex-derivatives","BTCF0:USTF0",1759876877340,0.03373445,121970.0,121960.0,1.79933719]
["bitfinex-derivatives","BTCF0:USTF0",1759876877645,0.03373445,121970.0,121960.0,2.19933719]
["bitfinex-derivatives","BTCF0:USTF0",1759876878145,0.02223445,121970.0,121960.0,2.20433719]
["bitfinex-derivatives","BTCF0:USTF0",1759876878944,0.02223445,121970.0,121960.0,2.20633719]
["bitfinex-derivatives","BTCF0:USTF0",1759876880246,0.02223445,121970.0,121960.0,2.21033719]
["bitfinex-derivatives","BTCF0:USTF0",1759876880546,0.02223445,121970.0,121960.0,2.21233719]
["bitfinex-derivatives","BTCF0:USTF0",1759876881637,0.02223445,121970.0,121960.0,2.57313719]
["bitfinex-derivatives","BTCF0:USTF0",1759876881882,0.02223445,121970.0,121960.0,2.58140699]
["bitfinex-derivatives","BTCF0:USTF0",1759876882043,0.02223445,121970.0,121960.0,3.15669128]
["bitfinex-derivatives","BTCF0:USTF0",1759876882246,0.02223445,121970.0,121960.0,2.41241128]
["bitfinex-derivatives","BTCF0:USTF0",1759876882446,0.02223445,121970.0,121960.0,4.82029128]
["bitfinex-derivatives","BTCF0:USTF0",1759876882645,0.02223445,121970.0,121960.0,4.50880699]
["bitfinex-derivatives","BTCF0:USTF0",1759876882845,0.002,121970.0,121960.0,4.50880699]
["bitfinex-derivatives","BTCF0:USTF0",1759876883352,0.02225384,121970.0,121960.0,4.50880699]
["bitfinex-derivatives","BTCF0:USTF0",1759876883841,0.02225384,121970.0,121960.0,4.82029128]
["bitfinex-derivatives","BTCF0:USTF0",1759876885847,0.002,121970.0,121960.0,4.82029128]
["bitfinex-derivatives","BTCF0:USTF0",1759876886546,0.0954331,121990.0,121980.0,0.0819396]
["bitfinex-derivatives","BTCF0:USTF0",1759876886746,0.13703643,121990.0,121980.0,3.46260603]
["bitfinex-derivatives","BTCF0:USTF0",1759876887046,0.05510333,121990.0,121980.0,3.46260603]
["bitfinex-derivatives","BTCF0:USTF0",1759876887241,0.03376333,121990.0,121980.0,3.46260603]
["bitfinex-derivatives","BTCF0:USTF0",1759876887648,0.03376333,121990.0,121980.0,3.46360603]
["bitfinex-derivatives","BTCF0:USTF0",1759876887839,0.03476333,121990.0,121980.0,1.06004603]
["bitfinex-derivatives","BTCF0:USTF0",1759876888041,0.03476333,121990.0,121980.0,3.46756603]
["bitfinex-derivatives","BTCF0:USTF0",1759876888444,0.03476333,121990.0,121980.0,3.46752603]
["bitfinex-derivatives","BTCF0:USTF0",1759876888643,0.03476333,121990.0,121980.0,3.46852603]
["bitfinex-derivatives","BTCF0:USTF0",1759876889146,0.03376333,121990.0,121980.0,3.46452603]
["bitfinex-derivatives","BTCF0:USTF0",1759876889348,0.03576333,121990.0,121980.0,3.47252603]
["bitfinex-derivatives","BTCF0:USTF0",1759876892448,0.85052052,121990.0,121980.0,2.4172]
["bitfinex-derivatives","BTCF0:USTF0",1759876892654,0.85052052,121990.0,121980.0,3.08948429]
["bitfinex-derivatives","BTCF0:USTF0",1759876892951,0.85052052,121990.0,121980.0,3.07882191]
["bitfinex-derivatives","BTCF0:USTF0",1759876897155,0.85052052,121990.0,121980.0,2.76733762]
["bitfinex-derivatives","BTCF0:USTF0",1759876897355,0.85052052,121990.0,121980.0,3.07882191]
["bitfinex-derivatives","BTCF0:USTF0",1759876897754,0.85052052,121990.0,121980.0,0.67228429]
["bitfinex-derivatives","BTCF0:USTF0",1759876897955,0.85052052,121990.0,121980.0,2.40708]
["bitfinex-derivatives","BTCF0:USTF0",1759876900059,0.1166796,121980.0,121970.0,0.67228429]
["bitfinex-derivatives","BTCF0:USTF0",1759876900257,0.44842722,121980.0,121970.0,3.07932429]
["bitfinex-derivatives","BTCF0:USTF0",1759876901067,0.44842722,121980.0,121970.0,3.08232429]
["bitfinex-derivatives","BTCF0:USTF0",1759876901553,1.8321958,121980.0,121970.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1759876901758,1.52071151,121980.0,121970.0,0.36416]
["bitfinex-derivatives","BTCF0:USTF0",1759876901958,1.52071151,121980.0,121970.0,0.36816]
["bitfinex-derivatives","BTCF0:USTF0",1759876902150,1.52271151,121980.0,121970.0,0.36816]
["bitfinex-derivatives","BTCF0:USTF0",1759876902350,1.12271151,121980.0,121970.0,0.36816]
["bitfinex-derivatives","BTCF0:USTF0",1759876902553,1.52271151,121980.0,121970.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1759876902749,1.4341958,121980.0,121970.0,0.20692]
["bitfinex-derivatives","BTCF0:USTF0",1759876902949,1.12271151,121980.0,121970.0,0.20692]
["bitfinex-derivatives","BTCF0:USTF0",1759876903253,1.12271151,121980.0,121970.0,0.20492]
["bitfinex-derivatives","BTCF0:USTF0",1759876903254,1.4341958,121980.0,121970.0,0.20492]
["bitfinex-derivatives","BTCF0:USTF0",1759876903450,1.4341958,121980.0,121970.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1759876903657,1.4341958,121980.0,121970.0,0.74944]
["bitfinex-derivatives","BTCF0:USTF0",1759876903853,1.8341958,121980.0,121970.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1759876904062,1.8341958,121980.0,121970.0,0.14003276]
["bitfinex-derivatives","BTCF0:USTF0",1759876904461,1.8341958,121980.0,121970.0,0.14203276]
["bitfinex-derivatives","BTCF0:USTF0",1759876907660,1.8341958,121980.0,121970.0,0.74763276]
["bitfinex-derivatives","BTCF0:USTF0",1759876908063,1.12271151,121980.0,121970.0,0.74763276]
["bitfinex-derivatives","BTCF0:USTF0",1759876909165,0.81130079,121980.0,121970.0,0.82957906]
["bitfinex-derivatives","BTCF0:USTF0",1759876909367,0.81130079,121980.0,121970.0,0.74763276]
["bitfinex-derivatives","BTCF0:USTF0",1759876910869,0.13894293,121980.0,121970.0,0.82957906]
["bitfinex-derivatives","BTCF0:USTF0",1759876911069,0.45050079,121980.0,121970.0,0.82957906]
["bitfinex-derivatives","BTCF0:USTF0",1759876912772,0.45050079,121980.0,121970.0,0.74763276]
["bitfinex-derivatives","BTCF0:USTF0",1759876913568,0.81130079,121980.0,121970.0,0.74763276]
["bitfinex-derivatives","BTCF0:USTF0",1759876913768,0.81130079,121980.0,121970.0,0.73696921]
["bitfinex-derivatives","BTCF0:USTF0",1759876916075,0.81330079,121980.0,121970.0,0.73696921]
["bitfinex-derivatives","BTCF0:USTF0",1759876917076,0.81330079,121980.0,121970.0,0.81891551]
["bitfinex-derivatives","BTCF0:USTF0",1759876917277,0.81830079,121980.0,121970.0,1.08471551]
["bitfinex-derivatives","BTCF0:USTF0",1759876919679,0.45750079,121980.0,121970.0,1.08471551]
["bitfinex-derivatives","BTCF0:USTF0",1759876919979,0.81830079,121980.0,121970.0,1.08471551]
["bitfinex-derivatives","BTCF0:USTF0",1759876924672,0.14594293,121980.0,121970.0,1.75707337]
["bitfinex-derivatives","BTCF0:USTF0",1759876927781,0.14594293,121980.0,121970.0,1.74641041]
["bitfinex-derivatives","BTCF0:USTF0",1759876928182,0.04189333,121980.0,121970.0,2.14641041]
["bitfinex-derivatives","BTCF0:USTF0",1759876928676,0.02926333,121980.0,121970.0,2.14641041]
["bitfinex-derivatives","BTCF0:USTF0",1759876930784,0.02926333,121980.0,121970.0,2.45796827]
["bitfinex-derivatives","BTCF0:USTF0",1759876931484,0.02926333,121980.0,121970.0,2.14641041]
["bitfinex-derivatives","BTCF0:USTF0",1759876931984,0.02926333,121980.0,121970.0,2.45796827]
["bitfinex-derivatives","BTCF0:USTF0",1759876932186,0.009,121980.0,121970.0,2.45796827]
["bitfinex-derivatives","BTCF0:USTF0",1759876935190,0.0135,122000.0,121990.0,0.0819329]
["bitfinex-derivatives","BTCF0:USTF0",1759876935389,0.0135,122000.0,121990.0,1.49917076]
["bitfinex-derivatives","BTCF0:USTF0",1759876936389,0.0135,122000.0,121990.0,1.50750029]
["bitfinex-derivatives","BTCF0:USTF0",1759876936791,0.0155,122000.0,121990.0,1.50950029]
["bitfinex-derivatives","BTCF0:USTF0",1759876937091,0.0155,122000.0,121990.0,1.87030029]
["bitfinex-derivatives","BTCF0:USTF0",1759876937283,0.03829,122000.0,121990.0,2.387]
["bitfinex-derivatives","BTCF0:USTF0",1759876937485,0.34984786,122000.0,121990.0,1.7473329]
["bitfinex-derivatives","BTCF0:USTF0",1759876937790,0.34984786,122000.0,121990.0,2.4932929]
["bitfinex-derivatives","BTCF0:USTF0",1759876938184,0.03829,122000.0,121990.0,2.4932929]
["bitfinex-derivatives","BTCF0:USTF0",1759876938386,0.34984786,122000.0,121990.0,2.4932929]
["bitfinex-derivatives","BTCF0:USTF0",1759876938789,0.34984786,122000.0,121990.0,0.0849329]
["bitfinex-derivatives","BTCF0:USTF0",1759876938990,0.34984786,122000.0,121990.0,2.4932929]
["bitfinex-derivatives","BTCF0:USTF0",1759876941088,0.34984786,122000.0,121990.0,2.4930929]
["bitfinex-derivatives","BTCF0:USTF0",1759876942194,0.34984786,122000.0,121990.0,2.8538929]
["bitfinex-derivatives","BTCF0:USTF0",1759876942394,0.03829,122000.0,121990.0,3.16545076]
["bitfinex-derivatives","BTCF0:USTF0",1759876942986,0.0155,122000.0,121990.0,3.16545076]
["bitfinex-derivatives","BTCF0:USTF0",1759876952402,0.0155,122000.0,121990.0,3.42925076]
["bitfinex-derivatives","BTCF0:USTF0",1759876952998,0.002,122000.0,121990.0,3.42925076]
["bitfinex-derivatives","BTCF0:USTF0",1759876954604,0.002,122000.0,121990.0,3.16545076]
["bitfinex-derivatives","BTCF0:USTF0",1759876954904,0.002,122000.0,121990.0,3.56545076]
["bitfinex-derivatives","BTCF0:USTF0",1759876958701,0.0135,122010.0,122000.0,0.0819262]
["bitfinex-derivatives","BTCF0:USTF0",1759876959003,0.01263,122020.0,122010.0,0.0819194]
["bitfinex-derivatives","BTCF0:USTF0",1759876959203,0.03278367,122020.0,122010.0,1.48777809]
["bitfinex-derivatives","BTCF0:USTF0",1759876961302,0.03378367,122020.0,122010.0,1.48777809]
["bitfinex-derivatives","BTCF0:USTF0",1759876961503,0.03478367,122020.0,122010.0,0.74561809]
["bitfinex-derivatives","BTCF0:USTF0",1759876961704,0.03478367,122020.0,122010.0,3.15277809]
["bitfinex-derivatives","BTCF0:USTF0",1759876963410,0.03478367,122020.0,122010.0,3.46433595]
["bitfinex-derivatives","BTCF0:USTF0",1759876965113,0.03478367,122020.0,122010.0,3.46417595]
["bitfinex-derivatives","BTCF0:USTF0",1759876968516,0.03478367,122020.0,122010.0,3.46401595]
["bitfinex-derivatives","BTCF0:USTF0",1759876970418,0.03478367,122020.0,122010.0,1.05717595]
["bitfinex-derivatives","BTCF0:USTF0",1759876970617,0.03478367,122020.0,122010.0,3.46397595]
["bitfinex-derivatives","BTCF0:USTF0",1759876971021,0.03478367,122020.0,122010.0,3.46337387]
["bitfinex-derivatives","BTCF0:USTF0",1759876974422,0.03478367,122020.0,122010.0,3.72717387]
["bitfinex-derivatives","BTCF0:USTF0",1759876974423,0.02215367,122020.0,122010.0,3.72717387]
["bitfinex-derivatives","BTCF0:USTF0",1759876974723,0.02215367,122020.0,122010.0,3.46337387]
["bitfinex-derivatives","BTCF0:USTF0",1759876975221,0.002,122020.0,122010.0,3.72717387]
["bitfinex-derivatives","BTCF0:USTF0",1759876979021,0.01359,122040.0,122030.0,0.081906]
["bitfinex-derivatives","BTCF0:USTF0",1759876979220,0.01359,122050.0,122040.0,0.0818993]
["bitfinex-derivatives","BTCF0:USTF0",1759876979413,0.03374026,122050.0,122040.0,1.06521294]
["bitfinex-derivatives","BTCF0:USTF0",1759876980525,0.03374026,122050.0,122040.0,1.06621294]
["bitfinex-derivatives","BTCF0:USTF0",1759876980823,0.03874026,122050.0,122040.0,1.06621294]
["bitfinex-derivatives","BTCF0:USTF0",1759876981023,0.04374026,122050.0,122040.0,1.06721294]
["bitfinex-derivatives","BTCF0:USTF0",1759876981223,0.04374026,122050.0,122040.0,1.07527553]
["bitfinex-derivatives","BTCF0:USTF0",1759876981426,0.06640026,122050.0,122040.0,2.8509793]
["bitfinex-derivatives","BTCF0:USTF0",1759876981626,0.06340026,122050.0,122040.0,3.16923612]
["bitfinex-derivatives","BTCF0:USTF0",1759876982626,0.05840026,122050.0,122040.0,3.17023612]
["bitfinex-derivatives","BTCF0:USTF0",1759876984625,0.05840026,122050.0,122040.0,3.48149294]
["bitfinex-derivatives","BTCF0:USTF0",1759876988434,0.05840026,122050.0,122040.0,1.07521294]
["bitfinex-derivatives","BTCF0:USTF0",1759876988624,0.05840026,122050.0,122040.0,2.8583793]
["bitfinex-derivatives","BTCF0:USTF0",1759876988929,0.76965708,122050.0,122040.0,2.4875393]
["bitfinex-derivatives","BTCF0:USTF0",1759876989324,0.76965708,122050.0,122040.0,2.4876593]
["bitfinex-derivatives","BTCF0:USTF0",1759876989527,0.76965708,122050.0,122040.0,0.0818993]
["bitfinex-derivatives","BTCF0:USTF0",1759876989728,0.76965708,122050.0,122040.0,2.4875793]
["bitfinex-derivatives","BTCF0:USTF0",1759876993335,0.76965708,122050.0,122040.0,2.7513793]
["bitfinex-derivatives","BTCF0:USTF0",1759876994830,0.76965708,122050.0,122040.0,3.06263612]
["bitfinex-derivatives","BTCF0:USTF0",1759876995444,0.45840026,122050.0,122040.0,3.42343612]
["bitfinex-derivatives","BTCF0:USTF0",1759876995641,0.45840026,122050.0,122040.0,3.73469294]
["bitfinex-derivatives","BTCF0:USTF0",1759876996243,0.45840026,122050.0,122040.0,3.42343612]
["bitfinex-derivatives","BTCF0:USTF0",1759876997844,0.03574026,122050.0,122040.0,3.73469294]
["bitfinex-derivatives","BTCF0:USTF0",1759877007759,0.02215026,122050.0,122040.0,4.04594976]
["bitfinex-derivatives","BTCF0:USTF0",1759877008054,0.02215026,122050.0,122040.0,3.7240365]
["bitfinex-derivatives","BTCF0:USTF0",1759877009857,0.02215026,122050.0,122040.0,1.3183565]
["bitfinex-derivatives","BTCF0:USTF0",1759877010061,0.03488026,122050.0,122040.0,3.4596765]
["bitfinex-derivatives","BTCF0:USTF0",1759877010262,0.03488026,122050.0,122040.0,2.83716286]
["bitfinex-derivatives","BTCF0:USTF0",1759877010562,0.03488026,122050.0,122040.0,3.4596765]
["bitfinex-derivatives","BTCF0:USTF0",1759877012060,0.03488026,122050.0,122040.0,3.7234765]
["bitfinex-derivatives","BTCF0:USTF0",1759877014454,0.03488026,122050.0,122040.0,3.7232365]
["bitfinex-derivatives","BTCF0:USTF0",1759877014656,0.03488026,122050.0,122040.0,1.3183565]
["bitfinex-derivatives","BTCF0:USTF0",1759877014852,0.36923708,122050.0,122040.0,0.69584286]
["bitfinex-derivatives","BTCF0:USTF0",1759877015159,0.36923708,122050.0,122040.0,1.00709968]
["bitfinex-derivatives","BTCF0:USTF0",1759877015360,0.36923708,122050.0,122040.0,3.14817968]
["bitfinex-derivatives","BTCF0:USTF0",1759877019157,0.36923708,122050.0,122040.0,0.74329968]
["bitfinex-derivatives","BTCF0:USTF0",1759877019362,0.36923708,122050.0,122040.0,3.14809968]
["bitfinex-derivatives","BTCF0:USTF0",1759877021164,0.36923708,122050.0,122040.0,3.13744333]
["bitfinex-derivatives","BTCF0:USTF0",1759877021459,0.36923708,122050.0,122040.0,3.40124333]
["bitfinex-derivatives","BTCF0:USTF0",1759877022163,0.13987286,122050.0,122040.0,0.4426993]
["bitfinex-derivatives","BTCF0:USTF0",1759877022363,0.13987286,122050.0,122040.0,2.8474593]
["bitfinex-derivatives","BTCF0:USTF0",1759877022364,0.76923708,122050.0,122040.0,2.8474593]
["bitfinex-derivatives","BTCF0:USTF0",1759877022856,0.36923708,122050.0,122040.0,2.8474593]
["bitfinex-derivatives","BTCF0:USTF0",1759877023064,0.45112968,122050.0,122040.0,2.8474593]
["bitfinex-derivatives","BTCF0:USTF0",1759877024157,0.13987286,122050.0,122040.0,2.8474593]
["bitfinex-derivatives","BTCF0:USTF0",1759877024359,0.45112968,122050.0,122040.0,2.8474593]
["bitfinex-derivatives","BTCF0:USTF0",1759877027161,0.45112968,122050.0,122040.0,2.4866593]
["bitfinex-derivatives","BTCF0:USTF0",1759877029563,0.45112968,122050.0,122040.0,2.7504593]
["bitfinex-derivatives","BTCF0:USTF0",1759877032061,0.13987286,122050.0,122040.0,2.7504593]
["bitfinex-derivatives","BTCF0:USTF0",1759877032364,0.45112968,122050.0,122040.0,2.7504593]
["bitfinex-derivatives","BTCF0:USTF0",1759877033066,0.4511389,122050.0,122040.0,2.7504593]
["bitfinex-derivatives","BTCF0:USTF0",1759877033269,0.4511389,122050.0,122040.0,0.2638]
["bitfinex-derivatives","BTCF0:USTF0",1759877033270,1.2119389,122050.0,122040.0,0.2638]
["bitfinex-derivatives","BTCF0:USTF0",1759877033463,1.2119389,122050.0,122040.0,1.00608]
["bitfinex-derivatives","BTCF0:USTF0",1759877033961,0.90067286,122050.0,122040.0,1.00608]
["bitfinex-derivatives","BTCF0:USTF0",1759877034166,1.2119389,122050.0,122040.0,1.0879793]
["bitfinex-derivatives","BTCF0:USTF0",1759877034367,1.2119389,122050.0,122040.0,1.00608]
["bitfinex-derivatives","BTCF0:USTF0",1759877036465,1.2119389,122050.0,122040.0,0.8241793]
["bitfinex-derivatives","BTCF0:USTF0",1759877037369,1.2119389,122050.0,122040.0,0.81352132]
["bitfinex-derivatives","BTCF0:USTF0",1759877038873,1.2289389,122050.0,122040.0,0.81352132]
["bitfinex-derivatives","BTCF0:USTF0",1759877039372,1.2289389,122050.0,122040.0,0.73162202]
["bitfinex-derivatives","BTCF0:USTF0",1759877040072,1.2289389,122050.0,122040.0,0.81352132]
["bitfinex-derivatives","BTCF0:USTF0",1759877041374,1.2289389,122050.0,122040.0,0.73162202]
["bitfinex-derivatives","BTCF0:USTF0",1759877047779,1.2289389,122050.0,122040.0,0.81352132]
["bitfinex-derivatives","BTCF0:USTF0",1759877049080,1.2289389,122050.0,122040.0,0.8028633]
["bitfinex-derivatives","BTCF0:USTF0",1759877053980,1.2289389,122050.0,122040.0,0.720964]
["bitfinex-derivatives","BTCF0:USTF0",1759877054887,0.1163793,122040.0,122030.0,2.0084602]
["bitfinex-derivatives","BTCF0:USTF0",1759877055086,0.4477956,122040.0,122030.0,2.7507402]
["bitfinex-derivatives","BTCF0:USTF0",1759877056288,0.4477956,122040.0,122030.0,2.7527402]
["bitfinex-derivatives","BTCF0:USTF0",1759877056588,0.4477956,122040.0,122030.0,0.3477002]
["bitfinex-derivatives","BTCF0:USTF0",1759877056789,0.4477956,122040.0,122030.0,2.7547402]
["bitfinex-derivatives","BTCF0:USTF0",1759877056990,0.4497956,122040.0,122030.0,2.7547402]
["bitfinex-derivatives","BTCF0:USTF0",1759877057689,0.45996359,122040.0,122030.0,2.7527402]
["bitfinex-derivatives","BTCF0:USTF0",1759877057882,0.46496359,122040.0,122030.0,0.3477002]
["bitfinex-derivatives","BTCF0:USTF0",1759877058085,0.46496359,122040.0,122030.0,2.7527402]
["bitfinex-derivatives","BTCF0:USTF0",1759877059397,0.82576359,122040.0,122030.0,2.67084]
["bitfinex-derivatives","BTCF0:USTF0",1759877059597,0.82576359,122040.0,122030.0,2.752746]
["bitfinex-derivatives","BTCF0:USTF0",1759877064296,0.4567956,122040.0,122030.0,2.752746]
["bitfinex-derivatives","BTCF0:USTF0",1759877064502,0.4567956,122040.0,122030.0,2.74208758]
["bitfinex-derivatives","BTCF0:USTF0",1759877065503,0.46499361,122040.0,122030.0,2.74208758]
["bitfinex-derivatives","BTCF0:USTF0",1759877067903,0.4567956,122040.0,122030.0,2.74208758]
["bitfinex-derivatives","BTCF0:USTF0",1759877068103,0.46480623,122040.0,122030.0,2.74208758]
["bitfinex-derivatives","BTCF0:USTF0",1759877068305,0.4567956,122040.0,122030.0,2.74208758]
["bitfinex-derivatives","BTCF0:USTF0",1759877070107,0.4648226,122040.0,122030.0,2.74208758]
["bitfinex-derivatives","BTCF0:USTF0",1759877071107,0.4567956,122040.0,122030.0,2.74208758]
["bitfinex-derivatives","BTCF0:USTF0",1759877071806,0.46489558,122040.0,122030.0,2.74208758]
["bitfinex-derivatives","BTCF0:USTF0",1759877072601,1.13696162,122040.0,122030.0,0.24448323]
["bitfinex-derivatives","BTCF0:USTF0",1759877072908,1.13696162,122040.0,122030.0,0.98672323]
["bitfinex-derivatives","BTCF0:USTF0",1759877075110,1.13696162,122040.0,122030.0,1.06862923]
["bitfinex-derivatives","BTCF0:USTF0",1759877076212,1.13696162,122040.0,122030.0,0.98672323]
["bitfinex-derivatives","BTCF0:USTF0",1759877077716,1.13696162,122040.0,122030.0,0.74424]
["bitfinex-derivatives","BTCF0:USTF0",1759877079414,1.13696162,122040.0,122030.0,0.73358111]
["bitfinex-derivatives","BTCF0:USTF0",1759877082423,0.116166,122030.0,122020.0,1.7447885]
["bitfinex-derivatives","BTCF0:USTF0",1759877082624,0.4475823,122030.0,122020.0,2.4870285]
["bitfinex-derivatives","BTCF0:USTF0",1759877083523,0.4545823,122030.0,122020.0,2.4890285]
["bitfinex-derivatives","BTCF0:USTF0",1759877083722,0.14331626,122030.0,122020.0,2.7528285]
["bitfinex-derivatives","BTCF0:USTF0",1759877083917,0.4545823,122030.0,122020.0,2.7528285]
["bitfinex-derivatives","BTCF0:USTF0",1759877085115,0.3726763,122030.0,122020.0,2.4890285]
["bitfinex-derivatives","BTCF0:USTF0",1759877085320,0.04023026,122030.0,122020.0,3.56109454]
["bitfinex-derivatives","BTCF0:USTF0",1759877085722,0.02715026,122030.0,122020.0,3.56109454]
["bitfinex-derivatives","BTCF0:USTF0",1759877086125,0.01302,122040.0,122030.0,0.081906]
["bitfinex-derivatives","BTCF0:USTF0",1759877086426,0.01302,122040.0,122030.0,0.74331426]
["bitfinex-derivatives","BTCF0:USTF0",1759877086626,0.01302,122040.0,122030.0,1.14331426]
["bitfinex-derivatives","BTCF0:USTF0",1759877087217,0.01502,122040.0,122030.0,1.14331426]
["bitfinex-derivatives","BTCF0:USTF0",1759877087620,0.02602,122040.0,122030.0,1.14531426]
["bitfinex-derivatives","BTCF0:USTF0",1759877088723,0.02402,122040.0,122030.0,1.14631426]
["bitfinex-derivatives","BTCF0:USTF0",1759877088925,0.01302,122040.0,122030.0,1.14431426]
["bitfinex-derivatives","BTCF0:USTF0",1759877089124,0.02973,122050.0,122040.0,0.0818993]
["bitfinex-derivatives","BTCF0:USTF0",1759877089326,0.02973,122050.0,122040.0,1.80743138]
["bitfinex-derivatives","BTCF0:USTF0",1759877089526,0.02973,122050.0,122040.0,2.20743138]
["bitfinex-derivatives","BTCF0:USTF0",1759877089727,0.02973,122050.0,122040.0,1.15396534]
["bitfinex-derivatives","BTCF0:USTF0",1759877090028,0.02973,122050.0,122040.0,3.55896534]
["bitfinex-derivatives","BTCF0:USTF0",1759877090529,0.03173,122050.0,122040.0,3.55996534]
["bitfinex-derivatives","BTCF0:USTF0",1759877091831,0.05291,122050.0,122040.0,3.55988534]
["bitfinex-derivatives","BTCF0:USTF0",1759877092232,0.03173,122050.0,122040.0,3.56810688]
["bitfinex-derivatives","BTCF0:USTF0",1759877092729,0.03173,122050.0,122040.0,1.16318688]
["bitfinex-derivatives","BTCF0:USTF0",1759877092930,0.03173,122050.0,122040.0,3.56806688]
["bitfinex-derivatives","BTCF0:USTF0",1759877093131,0.03173,122050.0,122040.0,3.87911444]
["bitfinex-derivatives","BTCF0:USTF0",1759877094824,0.03173,122050.0,122040.0,3.86845765]
["bitfinex-derivatives","BTCF0:USTF0",1759877095828,0.3640668,122050.0,122040.0,2.83784251]
["bitfinex-derivatives","BTCF0:USTF0",1759877096033,0.3640668,122050.0,122040.0,0.74419931]
["bitfinex-derivatives","BTCF0:USTF0",1759877096234,0.3640668,122050.0,122040.0,3.14899931]
["bitfinex-derivatives","BTCF0:USTF0",1759877096630,0.3640668,122050.0,122040.0,3.15702699]
["bitfinex-derivatives","BTCF0:USTF0",1759877098136,0.38393902,122050.0,122040.0,3.15702699]
["bitfinex-derivatives","BTCF0:USTF0",1759877098939,0.38393902,122050.0,122040.0,3.14891931]
["bitfinex-derivatives","BTCF0:USTF0",1759877099739,0.38393902,122050.0,122040.0,0.74419931]
["bitfinex-derivatives","BTCF0:USTF0",1759877099943,0.38393902,122050.0,122040.0,3.14887931]
["bitfinex-derivatives","BTCF0:USTF0",1759877100130,0.07278222,122050.0,122040.0,3.14887931]
["bitfinex-derivatives","BTCF0:USTF0",1759877100334,0.38393902,122050.0,122040.0,3.14887931]
["bitfinex-derivatives","BTCF0:USTF0",1759877100833,0.38393902,122050.0,122040.0,3.14883931]
["bitfinex-derivatives","BTCF0:USTF0",1759877101033,0.38393902,122050.0,122040.0,3.13818192]
["bitfinex-derivatives","BTCF0:USTF0",1759877101337,0.86583162,122050.0,122040.0,2.1062993]
["bitfinex-derivatives","BTCF0:USTF0",1759877101538,1.22663162,122050.0,122040.0,2.7513393]
["bitfinex-derivatives","BTCF0:USTF0",1759877101837,1.53778842,122050.0,122040.0,2.66944]
["bitfinex-derivatives","BTCF0:USTF0",1759877102232,1.53778842,122050.0,122040.0,2.7513393]
["bitfinex-derivatives","BTCF0:USTF0",1759877102233,1.22663162,122050.0,122040.0,2.7513393]
["bitfinex-derivatives","BTCF0:USTF0",1759877102836,0.55467482,122050.0,122040.0,2.7513393]
["bitfinex-derivatives","BTCF0:USTF0",1759877103037,0.47278222,122050.0,122040.0,2.7513393]
["bitfinex-derivatives","BTCF0:USTF0",1759877103234,0.78393902,122050.0,122040.0,2.7513393]
["bitfinex-derivatives","BTCF0:USTF0",1759877103435,1.14473902,122050.0,122040.0,2.7513393]
["bitfinex-derivatives","BTCF0:USTF0",1759877103841,1.22663162,122050.0,122040.0,2.7513393]
["bitfinex-derivatives","BTCF0:USTF0",1759877105343,1.1446981,122050.0,122040.0,2.7513393]
["bitfinex-derivatives","BTCF0:USTF0",1759877106436,0.3838981,122050.0,122040.0,3.0624961]
["bitfinex-derivatives","BTCF0:USTF0",1759877110644,0.3838981,122050.0,122040.0,3.4232961]
["bitfinex-derivatives","BTCF0:USTF0",1759877115148,0.3838981,122050.0,122040.0,3.1121393]
["bitfinex-derivatives","BTCF0:USTF0",1759877115342,0.3838981,122050.0,122040.0,3.4232961]
["bitfinex-derivatives","BTCF0:USTF0",1759877116353,0.38391787,122050.0,122040.0,3.4232961]
["bitfinex-derivatives","BTCF0:USTF0",1759877118150,0.38391787,122050.0,122040.0,3.1121393]
["bitfinex-derivatives","BTCF0:USTF0",1759877118351,0.38391787,122050.0,122040.0,3.4232961]
["bitfinex-derivatives","BTCF0:USTF0",1759877118552,0.38391787,122050.0,122040.0,1.0186561]
["bitfinex-derivatives","BTCF0:USTF0",1759877118761,0.38391787,122050.0,122040.0,3.4232561]
["bitfinex-derivatives","BTCF0:USTF0",1759877119048,0.38391787,122050.0,122040.0,3.1120993]
["bitfinex-derivatives","BTCF0:USTF0",1759877124658,0.05158107,122050.0,122040.0,3.7344129]
["bitfinex-derivatives","BTCF0:USTF0",1759877125264,0.05158107,122050.0,122040.0,3.4232561]
["bitfinex-derivatives","BTCF0:USTF0",1759877125265,0.36273787,122050.0,122040.0,3.4232561]
["bitfinex-derivatives","BTCF0:USTF0",1759877126170,0.05158107,122050.0,122040.0,3.7344129]
["bitfinex-derivatives","BTCF0:USTF0",1759877127766,0.05158107,122050.0,122040.0,4.1344129]
["bitfinex-derivatives","BTCF0:USTF0",1759877127967,0.05158107,122050.0,122040.0,4.4952129]
["bitfinex-derivatives","BTCF0:USTF0",1759877128966,0.05158107,122050.0,122040.0,4.2314129]
["bitfinex-derivatives","BTCF0:USTF0",1759877131972,0.03173,122050.0,122040.0,4.2314129]
["bitfinex-derivatives","BTCF0:USTF0",1759877133174,0.01266,122060.0,122050.0,0.0818926]
["bitfinex-derivatives","BTCF0:USTF0",1759877133374,0.01266,122060.0,122050.0,1.0650062]
["bitfinex-derivatives","BTCF0:USTF0",1759877133574,0.032447,122060.0,122050.0,0.7538494]
["bitfinex-derivatives","BTCF0:USTF0",1759877134376,0.033447,122060.0,122050.0,0.7548494]
["bitfinex-derivatives","BTCF0:USTF0",1759877134576,0.033447,122060.0,122050.0,1.0186494]
["bitfinex-derivatives","BTCF0:USTF0",1759877134972,0.035447,122060.0,122050.0,1.0186494]
["bitfinex-derivatives","BTCF0:USTF0",1759877136279,0.035447,122060.0,122050.0,3.4230494]
["bitfinex-derivatives","BTCF0:USTF0",1759877137276,0.035447,122060.0,122050.0,1.0186494]
["bitfinex-derivatives","BTCF0:USTF0",1759877137472,0.035447,122060.0,122050.0,0.7074926]
["bitfinex-derivatives","BTCF0:USTF0",1759877137677,0.035447,122060.0,122050.0,3.4229694]
["bitfinex-derivatives","BTCF0:USTF0",1759877137879,0.035447,122060.0,122050.0,1.0186494]
["bitfinex-derivatives","BTCF0:USTF0",1759877138179,0.035447,122060.0,122050.0,3.4229694]
["bitfinex-derivatives","BTCF0:USTF0",1759877138785,0.035447,122060.0,122050.0,0.7548494]
["bitfinex-derivatives","BTCF0:USTF0",1759877139079,0.3697038,122060.0,122050.0,3.1591694]
["bitfinex-derivatives","BTCF0:USTF0",1759877139578,0.058547,122060.0,122050.0,2.8480126]
["bitfinex-derivatives","BTCF0:USTF0",1759877139781,0.058547,122060.0,122050.0,3.1591694]
["bitfinex-derivatives","BTCF0:USTF0",1759877140081,0.3697038,122060.0,122050.0,3.1591694]
["bitfinex-derivatives","BTCF0:USTF0",1759877141578,0.058547,122060.0,122050.0,3.1591694]
["bitfinex-derivatives","BTCF0:USTF0",1759877141779,0.3697038,122060.0,122050.0,3.1591694]
["bitfinex-derivatives","BTCF0:USTF0",1759877141979,0.3697038,122060.0,122050.0,2.8480126]
["bitfinex-derivatives","BTCF0:USTF0",1759877142182,0.3697038,122060.0,122050.0,3.1591694]
["bitfinex-derivatives","BTCF0:USTF0",1759877142480,0.3499168,122060.0,122050.0,3.1591694]
["bitfinex-derivatives","BTCF0:USTF0",1759877142782,0.3499168,122060.0,122050.0,0.7548494]
["bitfinex-derivatives","BTCF0:USTF0",1759877143283,0.3499168,122060.0,122050.0,3.1590894]
["bitfinex-derivatives","BTCF0:USTF0",1759877144880,0.03876,122060.0,122050.0,3.1590894]
["bitfinex-derivatives","BTCF0:USTF0",1759877145082,0.03876,122060.0,122050.0,0.7548494]
["bitfinex-derivatives","BTCF0:USTF0",1759877145282,0.68085403,122060.0,122050.0,0.4436926]
["bitfinex-derivatives","BTCF0:USTF0",1759877145483,0.68085403,122060.0,122050.0,2.8479326]
["bitfinex-derivatives","BTCF0:USTF0",1759877145787,0.36969723,122060.0,122050.0,2.8479326]
["bitfinex-derivatives","BTCF0:USTF0",1759877146988,0.68085403,122060.0,122050.0,2.8479326]
["bitfinex-derivatives","BTCF0:USTF0",1759877147588,0.36969723,122060.0,122050.0,2.8479326]
["bitfinex-derivatives","BTCF0:USTF0",1759877148081,0.68085403,122060.0,122050.0,2.8479326]
["bitfinex-derivatives","BTCF0:USTF0",1759877149285,0.36969723,122060.0,122050.0,2.8479326]
["bitfinex-derivatives","BTCF0:USTF0",1759877150687,0.36969723,122060.0,122050.0,2.8479726]
["bitfinex-derivatives","BTCF0:USTF0",1759877150890,0.36969723,122060.0,122050.0,0.4436926]
["bitfinex-derivatives","BTCF0:USTF0",1759877151187,0.36969723,122060.0,122050.0,2.83731643]
["bitfinex-derivatives","BTCF0:USTF0",1759877151388,0.68085403,122060.0,122050.0,0.07223643]
["bitfinex-derivatives","BTCF0:USTF0",1759877151588,0.68085403,122060.0,122050.0,2.47651643]
["bitfinex-derivatives","BTCF0:USTF0",1759877151789,0.36969723,122060.0,122050.0,2.47651643]
["bitfinex-derivatives","BTCF0:USTF0",1759877153089,0.68085403,122060.0,122050.0,2.47651643]
["bitfinex-derivatives","BTCF0:USTF0",1759877153889,0.36969723,122060.0,122050.0,2.47651643]
["bitfinex-derivatives","BTCF0:USTF0",1759877154090,0.3499168,122060.0,122050.0,2.47651643]
["bitfinex-derivatives","BTCF0:USTF0",1759877154290,0.36971844,122060.0,122050.0,2.47651643]
["bitfinex-derivatives","BTCF0:USTF0",1759877154891,0.36971844,122060.0,122050.0,2.74031643]
["bitfinex-derivatives","BTCF0:USTF0",1759877155087,0.36972982,122060.0,122050.0,2.74031643]
["bitfinex-derivatives","BTCF0:USTF0",1759877157093,0.36972982,122060.0,122050.0,2.72966009]
["bitfinex-derivatives","BTCF0:USTF0",1759877157292,0.05856164,122060.0,122050.0,2.72966009]
["bitfinex-derivatives","BTCF0:USTF0",1759877157489,0.05856164,122060.0,122050.0,3.40162827]
["bitfinex-derivatives","BTCF0:USTF0",1759877160095,0.76972982,122060.0,122050.0,0.68618009]
["bitfinex-derivatives","BTCF0:USTF0",1759877160284,0.76972982,122060.0,122050.0,2.72966009]
["bitfinex-derivatives","BTCF0:USTF0",1759877160489,0.85161572,122060.0,122050.0,2.72966009]
["bitfinex-derivatives","BTCF0:USTF0",1759877163193,0.85161572,122060.0,122050.0,2.71900378]
["bitfinex-derivatives","BTCF0:USTF0",1759877165401,0.85161572,122060.0,122050.0,0.31472378]
["bitfinex-derivatives","BTCF0:USTF0",1759877165598,0.85161572,122060.0,122050.0,2.71900378]
["bitfinex-derivatives","BTCF0:USTF0",1759877170001,0.85161572,122060.0,122050.0,0.31472378]
["bitfinex-derivatives","BTCF0:USTF0",1759877170199,0.81241572,122060.0,122050.0,2.7499326]
["bitfinex-derivatives","BTCF0:USTF0",1759877176109,0.45161572,122060.0,122050.0,2.7499326]
["bitfinex-derivatives","BTCF0:USTF0",1759877182315,0.45161572,122060.0,122050.0,0.3456926]
["bitfinex-derivatives","BTCF0:USTF0",1759877182514,0.45161572,122060.0,122050.0,2.7498926]
["bitfinex-derivatives","BTCF0:USTF0",1759877186018,0.45161572,122060.0,122050.0,0.3456926]
["bitfinex-derivatives","BTCF0:USTF0",1759877186217,0.45161572,122060.0,122050.0,2.7498926]
["bitfinex-derivatives","BTCF0:USTF0",1759877188318,0.14044754,122060.0,122050.0,2.7498926]
["bitfinex-derivatives","BTCF0:USTF0",1759877188520,0.45161572,122060.0,122050.0,2.7498926]
["bitfinex-derivatives","BTCF0:USTF0",1759877189720,0.44861572,122060.0,122050.0,2.7498926]
["bitfinex-derivatives","BTCF0:USTF0",1759877189920,0.45161572,122060.0,122050.0,2.7508926]
["bitfinex-derivatives","BTCF0:USTF0",1759877190323,0.45161572,122060.0,122050.0,2.7518926]
["bitfinex-derivatives","BTCF0:USTF0",1759877190521,0.44961572,122060.0,122050.0,2.7518926]
["bitfinex-derivatives","BTCF0:USTF0",1759877190722,0.81041572,122060.0,122050.0,2.7518926]
["bitfinex-derivatives","BTCF0:USTF0",1759877197428,0.44961572,122060.0,122050.0,2.7518926]
["bitfinex-derivatives","BTCF0:USTF0",1759877201531,0.44961572,122060.0,122050.0,0.3476926]
["bitfinex-derivatives","BTCF0:USTF0",1759877201732,0.44961572,122060.0,122050.0,2.7518526]
["bitfinex-derivatives","BTCF0:USTF0",1759877202632,0.13844754,122060.0,122050.0,2.7518526]
["bitfinex-derivatives","BTCF0:USTF0",1759877202932,0.44961572,122060.0,122050.0,2.7518526]
["bitfinex-derivatives","BTCF0:USTF0",1759877214734,0.13844754,122060.0,122050.0,2.7518526]
["bitfinex-derivatives","BTCF0:USTF0",1759877215033,0.44960007,122060.0,122050.0,3.06300513]
["bitfinex-derivatives","BTCF0:USTF0",1759877219244,0.13844754,122060.0,122050.0,3.06300513]
["bitfinex-derivatives","BTCF0:USTF0",1759877219544,0.44960007,122060.0,122050.0,3.06300513]
["bitfinex-derivatives","BTCF0:USTF0",1759877220544,0.44957075,122060.0,122050.0,3.06300513]
["bitfinex-derivatives","BTCF0:USTF0",1759877222545,0.36768485,122060.0,122050.0,3.06300513]
["bitfinex-derivatives","BTCF0:USTF0",1759877224646,0.44957075,122060.0,122050.0,3.06300513]
["bitfinex-derivatives","BTCF0:USTF0",1759877224844,0.44957075,122060.0,122050.0,2.7518526]
["bitfinex-derivatives","BTCF0:USTF0",1759877225044,0.44957075,122060.0,122050.0,3.06300513]
["bitfinex-derivatives","BTCF0:USTF0",1759877226849,0.44957075,122060.0,122050.0,2.7518526]
["bitfinex-derivatives","BTCF0:USTF0",1759877227047,0.76072328,122060.0,122050.0,0.3476926]
["bitfinex-derivatives","BTCF0:USTF0",1759877227247,0.76072328,122060.0,122050.0,2.7516526]
["bitfinex-derivatives","BTCF0:USTF0",1759877237750,0.76072328,122060.0,122050.0,2.7516126]
["bitfinex-derivatives","BTCF0:USTF0",1759877242356,0.76072328,122060.0,122050.0,2.7515726]
["bitfinex-derivatives","BTCF0:USTF0",1759877249960,0.76072328,122060.0,122050.0,0.3476926]
["bitfinex-derivatives","BTCF0:USTF0",1759877250159,0.76072328,122060.0,122050.0,2.7514926]
["bitfinex-derivatives","BTCF0:USTF0",1759877256068,0.76079769,122060.0,122050.0,2.7514926]
["bitfinex-derivatives","BTCF0:USTF0",1759877259573,0.76079769,122060.0,122050.0,2.7514526]
["bitfinex-derivatives","BTCF0:USTF0",1759877261777,0.67891179,122060.0,122050.0,2.7514526]
["bitfinex-derivatives","BTCF0:USTF0",1759877261972,0.76079769,122060.0,122050.0,3.06260513]
["bitfinex-derivatives","BTCF0:USTF0",1759877262574,0.44964516,122060.0,122050.0,3.06260513]
["bitfinex-derivatives","BTCF0:USTF0",1759877262976,0.76079769,122060.0,122050.0,3.06260513]
["bitfinex-derivatives","BTCF0:USTF0",1759877264281,0.13849263,122060.0,122050.0,3.06260513]
["bitfinex-derivatives","BTCF0:USTF0",1759877264473,0.76079769,122060.0,122050.0,3.06260513]
["bitfinex-derivatives","BTCF0:USTF0",1759877265473,0.67891179,122060.0,122050.0,3.06260513]
["bitfinex-derivatives","BTCF0:USTF0",1759877265678,0.03350673,122060.0,122050.0,3.87075766]
["bitfinex-derivatives","BTCF0:USTF0",1759877265882,0.03350673,122060.0,122050.0,3.86010199]
["bitfinex-derivatives","BTCF0:USTF0",1759877266377,0.03350673,122060.0,122050.0,3.54894946]
["bitfinex-derivatives","BTCF0:USTF0",1759877266578,0.03350673,122060.0,122050.0,3.86010199]
["bitfinex-derivatives","BTCF0:USTF0",1759877267074,0.03350673,122060.0,122050.0,3.86310199]
["bitfinex-derivatives","BTCF0:USTF0",1759877267778,0.03350673,122060.0,122050.0,3.55194946]
["bitfinex-derivatives","BTCF0:USTF0",1759877267980,0.03350673,122060.0,122050.0,3.55294946]
["bitfinex-derivatives","BTCF0:USTF0",1759877268681,0.03350673,122060.0,122050.0,3.55394946]
["bitfinex-derivatives","BTCF0:USTF0",1759877274383,0.03350673,122060.0,122050.0,3.24255693]
["bitfinex-derivatives","BTCF0:USTF0",1759877274582,0.03350673,122060.0,122050.0,3.55370946]
["bitfinex-derivatives","BTCF0:USTF0",1759877276786,0.03350673,122060.0,122050.0,3.81750946]
["bitfinex-derivatives","BTCF0:USTF0",1759877277086,0.03350673,122060.0,122050.0,3.81745925]
["bitfinex-derivatives","BTCF0:USTF0",1759877277993,0.03350673,122060.0,122050.0,3.45665925]
["bitfinex-derivatives","BTCF0:USTF0",1759877278291,0.03350673,122060.0,122050.0,3.81745925]
["bitfinex-derivatives","BTCF0:USTF0",1759877278790,0.01366,122060.0,122050.0,3.81745925]
["bitfinex-derivatives","BTCF0:USTF0",1759877278990,0.03345347,122060.0,122050.0,3.81745925]
["bitfinex-derivatives","BTCF0:USTF0",1759877283386,0.03345347,122060.0,122050.0,1.10283693]
["bitfinex-derivatives","BTCF0:USTF0",1759877283686,0.44766169,122060.0,122050.0,2.48159693]
["bitfinex-derivatives","BTCF0:USTF0",1759877283890,0.84766169,122060.0,122050.0,2.48159693]
["bitfinex-derivatives","BTCF0:USTF0",1759877284090,0.84766169,122060.0,122050.0,2.41036]
["bitfinex-derivatives","BTCF0:USTF0",1759877284294,0.84766169,122060.0,122050.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1759877284494,0.84766169,122060.0,122050.0,1.66936]
["bitfinex-derivatives","BTCF0:USTF0",1759877284688,0.84766169,122060.0,122050.0,2.41036]
["bitfinex-derivatives","BTCF0:USTF0",1759877286994,0.84766169,122060.0,122050.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1759877287293,0.84766169,122060.0,122050.0,2.4922526]
["bitfinex-derivatives","BTCF0:USTF0",1759877287895,0.84766169,122060.0,122050.0,0.0888926]
["bitfinex-derivatives","BTCF0:USTF0",1759877288097,0.84766169,122060.0,122050.0,2.4922526]
["bitfinex-derivatives","BTCF0:USTF0",1759877289293,0.53655937,122060.0,122050.0,2.4922526]
["bitfinex-derivatives","BTCF0:USTF0",1759877289596,0.84766169,122060.0,122050.0,2.4922526]
["bitfinex-derivatives","BTCF0:USTF0",1759877290296,0.84766169,122060.0,122050.0,1.6694]
["bitfinex-derivatives","BTCF0:USTF0",1759877290497,0.84766169,122060.0,122050.0,2.41036]
["bitfinex-derivatives","BTCF0:USTF0",1759877291101,0.84766169,122060.0,122050.0,2.4922526]
["bitfinex-derivatives","BTCF0:USTF0",1759877291498,0.53655937,122060.0,122050.0,2.4922526]
["bitfinex-derivatives","BTCF0:USTF0",1759877291700,0.84766169,122060.0,122050.0,2.4922526]
["bitfinex-derivatives","BTCF0:USTF0",1759877292599,0.84766169,122060.0,122050.0,0.0888926]
["bitfinex-derivatives","BTCF0:USTF0",1759877292897,0.84766169,122060.0,122050.0,2.4922926]
["bitfinex-derivatives","BTCF0:USTF0",1759877293600,0.84766169,122060.0,122050.0,0.0888926]
["bitfinex-derivatives","BTCF0:USTF0",1759877293800,0.84766169,122060.0,122050.0,2.4922926]
["bitfinex-derivatives","BTCF0:USTF0",1759877294299,0.53655937,122060.0,122050.0,2.4922926]
["bitfinex-derivatives","BTCF0:USTF0",1759877294501,0.53655937,122060.0,122050.0,2.7560926]
["bitfinex-derivatives","BTCF0:USTF0",1759877294701,0.84766169,122060.0,122050.0,2.7560926]
["bitfinex-derivatives","BTCF0:USTF0",1759877295796,0.05467347,122060.0,122050.0,3.06719492]
["bitfinex-derivatives","BTCF0:USTF0",1759877296002,0.05467347,122060.0,122050.0,3.41733917]
["bitfinex-derivatives","BTCF0:USTF0",1759877296003,0.03345347,122060.0,122050.0,3.41733917]
["bitfinex-derivatives","BTCF0:USTF0",1759877296606,0.03345347,122060.0,122050.0,3.10623685]
["bitfinex-derivatives","BTCF0:USTF0",1759877296801,0.03345347,122060.0,122050.0,3.41733917]
["bitfinex-derivatives","BTCF0:USTF0",1759877301698,0.03345347,122060.0,122050.0,3.10623685]
["bitfinex-derivatives","BTCF0:USTF0",1759877301903,0.03345347,122060.0,122050.0,3.41733917]
["bitfinex-derivatives","BTCF0:USTF0",1759877302102,0.13655937,122060.0,122050.0,0.70283685]
["bitfinex-derivatives","BTCF0:USTF0",1759877302401,0.13655937,122060.0,122050.0,3.10619685]
["bitfinex-derivatives","BTCF0:USTF0",1759877302802,0.05467347,122060.0,122050.0,3.10619685]
["bitfinex-derivatives","BTCF0:USTF0",1759877302999,0.03345347,122060.0,122050.0,3.41729917]
["bitfinex-derivatives","BTCF0:USTF0",1759877308508,0.03345347,122060.0,122050.0,3.81729917]
["bitfinex-derivatives","BTCF0:USTF0",1759877311308,0.03345347,122060.0,122050.0,3.50603685]
["bitfinex-derivatives","BTCF0:USTF0",1759877311607,0.03345347,122060.0,122050.0,1.41393917]
["bitfinex-derivatives","BTCF0:USTF0",1759877311806,0.03345347,122060.0,122050.0,3.81713917]
["bitfinex-derivatives","BTCF0:USTF0",1759877319018,0.03345347,122060.0,122050.0,3.50595685]
["bitfinex-derivatives","BTCF0:USTF0",1759877319316,0.03345347,122060.0,122050.0,3.81705917]
["bitfinex-derivatives","BTCF0:USTF0",1759877322321,0.03345347,122060.0,122050.0,3.41705917]
["bitfinex-derivatives","BTCF0:USTF0",1759877329325,0.01366,122060.0,122050.0,3.41705917]
["bitfinex-derivatives","BTCF0:USTF0",1759877329531,0.03346871,122060.0,122050.0,3.41705917]
["bitfinex-derivatives","BTCF0:USTF0",1759877330331,0.03346871,122060.0,122050.0,3.10595685]
["bitfinex-derivatives","BTCF0:USTF0",1759877330530,0.03346871,122060.0,122050.0,3.41705917]
["bitfinex-derivatives","BTCF0:USTF0",1759877336635,0.44771693,122060.0,122050.0,0.2638]
["bitfinex-derivatives","BTCF0:USTF0",1759877336834,0.53661461,122060.0,122050.0,2.7486126]
["bitfinex-derivatives","BTCF0:USTF0",1759877337136,0.84771693,122060.0,122050.0,2.4848126]
["bitfinex-derivatives","BTCF0:USTF0",1759877337335,0.53661461,122060.0,122050.0,2.79591492]
["bitfinex-derivatives","BTCF0:USTF0",1759877338439,0.53661461,122060.0,122050.0,2.4848126]
["bitfinex-derivatives","BTCF0:USTF0",1759877339041,0.84776744,122060.0,122050.0,2.79596543]
["bitfinex-derivatives","BTCF0:USTF0",1759877342038,0.76588154,122060.0,122050.0,2.79596543]
["bitfinex-derivatives","BTCF0:USTF0",1759877342840,0.76588154,122060.0,122050.0,2.4848126]
["bitfinex-derivatives","BTCF0:USTF0",1759877343040,0.76588154,122060.0,122050.0,2.79596543]
["bitfinex-derivatives","BTCF0:USTF0",1759877343443,0.84776744,122060.0,122050.0,2.79596543]
["bitfinex-derivatives","BTCF0:USTF0",1759877348048,0.84776744,122060.0,122050.0,3.05976543]
["bitfinex-derivatives","BTCF0:USTF0",1759877350342,0.45472871,122060.0,122050.0,3.05976543]
["bitfinex-derivatives","BTCF0:USTF0",1759877350547,0.76588154,122060.0,122050.0,3.05976543]
["bitfinex-derivatives","BTCF0:USTF0",1759877359145,1.07703437,122060.0,122050.0,2.7485726]
["bitfinex-derivatives","BTCF0:USTF0",1759877359344,1.15892027,122060.0,122050.0,3.05972543]
["bitfinex-derivatives","BTCF0:USTF0",1759877360048,1.15892027,122060.0,122050.0,2.7485726]
["bitfinex-derivatives","BTCF0:USTF0",1759877364656,1.15892027,122060.0,122050.0,0.3456926]
["bitfinex-derivatives","BTCF0:USTF0",1759877364857,1.15892027,122060.0,122050.0,2.7485326]
["bitfinex-derivatives","BTCF0:USTF0",1759877365560,1.15892027,122060.0,122050.0,0.3456926]
["bitfinex-derivatives","BTCF0:USTF0",1759877365758,1.15892027,122060.0,122050.0,2.7485326]
["bitfinex-derivatives","BTCF0:USTF0",1759877375258,1.15892027,122060.0,122050.0,3.05968543]
["bitfinex-derivatives","BTCF0:USTF0",1759877375557,0.84776744,122060.0,122050.0,3.05968543]
["bitfinex-derivatives","BTCF0:USTF0",1759877376060,0.84776744,122060.0,122050.0,2.7485326]
["bitfinex-derivatives","BTCF0:USTF0",1759877376361,0.84776744,122060.0,122050.0,3.05968543]
["bitfinex-derivatives","BTCF0:USTF0",1759877376658,1.15892027,122060.0,122050.0,3.05968543]
["bitfinex-derivatives","BTCF0:USTF0",1759877377758,0.45472871,122060.0,122050.0,3.05968543]
["bitfinex-derivatives","BTCF0:USTF0",1759877377958,0.76588154,122060.0,122050.0,3.05968543]
["bitfinex-derivatives","BTCF0:USTF0",1759877379860,0.76588154,122060.0,122050.0,2.79588543]
["bitfinex-derivatives","BTCF0:USTF0",1759877381765,0.03346871,122060.0,122050.0,3.15668543]
["bitfinex-derivatives","BTCF0:USTF0",1759877383167,0.03346871,122060.0,122050.0,2.8455326]
["bitfinex-derivatives","BTCF0:USTF0",1759877383363,0.03346871,122060.0,122050.0,3.15668543]
["bitfinex-derivatives","BTCF0:USTF0",1759877386564,0.03346871,122060.0,122050.0,3.42048543]
["bitfinex-derivatives","BTCF0:USTF0",1759877386967,0.03346871,122060.0,122050.0,1.01764543]
["bitfinex-derivatives","BTCF0:USTF0",1759877387259,0.34462154,122060.0,122050.0,3.1092526]
["bitfinex-derivatives","BTCF0:USTF0",1759877387461,0.34462154,122060.0,122050.0,3.42040543]
["bitfinex-derivatives","BTCF0:USTF0",1759877388063,0.34462154,122060.0,122050.0,1.01764543]
["bitfinex-derivatives","BTCF0:USTF0",1759877388263,0.34462154,122060.0,122050.0,3.42040543]
["bitfinex-derivatives","BTCF0:USTF0",1759877391467,0.03346871,122060.0,122050.0,3.42040543]
["bitfinex-derivatives","BTCF0:USTF0",1759877391666,0.34462154,122060.0,122050.0,3.42040543]
["bitfinex-derivatives","BTCF0:USTF0",1759877393370,0.34462154,122060.0,122050.0,3.1092526]
["bitfinex-derivatives","BTCF0:USTF0",1759877393571,0.34462154,122060.0,122050.0,3.42040543]
["bitfinex-derivatives","BTCF0:USTF0",1759877398973,0.34462154,122060.0,122050.0,3.05960543]
["bitfinex-derivatives","BTCF0:USTF0",1759877399173,0.03346871,122060.0,122050.0,3.42038062]
["bitfinex-derivatives","BTCF0:USTF0",1759877400074,0.36672673,122060.0,122050.0,0.3456926]
["bitfinex-derivatives","BTCF0:USTF0",1759877400275,0.44861263,122060.0,122050.0,0.2638]
["bitfinex-derivatives","BTCF0:USTF0",1759877400469,0.44861263,122060.0,122050.0,2.7483326]
["bitfinex-derivatives","BTCF0:USTF0",1759877400670,0.05559871,122060.0,122050.0,2.7483326]
["bitfinex-derivatives","BTCF0:USTF0",1759877400876,0.36672673,122060.0,122050.0,2.7483326]
["bitfinex-derivatives","BTCF0:USTF0",1759877401175,0.05559871,122060.0,122050.0,2.7483326]
["bitfinex-derivatives","BTCF0:USTF0",1759877401374,0.03346871,122060.0,122050.0,3.05946062]
["bitfinex-derivatives","BTCF0:USTF0",1759877404179,0.03346871,122060.0,122050.0,3.42026062]
["bitfinex-derivatives","BTCF0:USTF0",1759877404478,0.44861263,122060.0,122050.0,3.1091326]
["bitfinex-derivatives","BTCF0:USTF0",1759877404673,0.44861263,122060.0,122050.0,2.7483326]
["bitfinex-derivatives","BTCF0:USTF0",1759877405278,0.13748461,122060.0,122050.0,2.7483326]
["bitfinex-derivatives","BTCF0:USTF0",1759877405583,0.44861263,122060.0,122050.0,2.7483326]
["bitfinex-derivatives","BTCF0:USTF0",1759877408180,0.44860021,122060.0,122050.0,2.7483326]
["bitfinex-derivatives","BTCF0:USTF0",1759877411986,0.36671431,122060.0,122050.0,2.7483326]
["bitfinex-derivatives","BTCF0:USTF0",1759877412887,0.44860021,122060.0,122050.0,2.7483326]
["bitfinex-derivatives","BTCF0:USTF0",1759877416185,0.03345629,122060.0,122050.0,3.42026062]
["bitfinex-derivatives","BTCF0:USTF0",1759877422892,0.03345629,122060.0,122050.0,3.1091326]
["bitfinex-derivatives","BTCF0:USTF0",1759877423095,0.03345629,122060.0,122050.0,3.42026062]
["bitfinex-derivatives","BTCF0:USTF0",1759877428898,0.03345629,122060.0,122050.0,3.82026062]
["bitfinex-derivatives","BTCF0:USTF0",1759877430801,0.03345629,122060.0,122050.0,3.55646062]
["bitfinex-derivatives","BTCF0:USTF0",1759877435402,0.03345629,122060.0,122050.0,3.91726062]
["bitfinex-derivatives","BTCF0:USTF0",1759877438108,0.03345629,122060.0,122050.0,1.51462062]
["bitfinex-derivatives","BTCF0:USTF0",1759877438307,0.03345629,122060.0,122050.0,3.91714062]
["bitfinex-derivatives","BTCF0:USTF0",1759877438804,0.03345629,122060.0,122050.0,1.51462062]
["bitfinex-derivatives","BTCF0:USTF0",1759877439004,0.03345629,122060.0,122050.0,3.91714062]
["bitfinex-derivatives","BTCF0:USTF0",1759877442407,0.03345629,122060.0,122050.0,3.51714062]
["bitfinex-derivatives","BTCF0:USTF0",1759877443108,0.03345629,122060.0,122050.0,3.78094062]
["bitfinex-derivatives","BTCF0:USTF0",1759877445106,0.03345629,122060.0,122050.0,3.51714062]
["bitfinex-derivatives","BTCF0:USTF0",1759877454029,0.03345629,122060.0,122050.0,2.79554062]
["bitfinex-derivatives","BTCF0:USTF0",1759877454329,0.03345629,122060.0,122050.0,3.51714062]
["bitfinex-derivatives","BTCF0:USTF0",1759877454933,0.03345629,122060.0,122050.0,3.78094062]
["bitfinex-derivatives","BTCF0:USTF0",1759877455127,0.03345629,122060.0,122050.0,3.78086062]
["bitfinex-derivatives","BTCF0:USTF0",1759877455323,0.03345629,122060.0,122050.0,1.37842062]
["bitfinex-derivatives","BTCF0:USTF0",1759877455529,0.03345629,122060.0,122050.0,3.78086062]
["bitfinex-derivatives","BTCF0:USTF0",1759877459233,0.03345629,122060.0,122050.0,3.78082267]
["bitfinex-derivatives","BTCF0:USTF0",1759877464638,0.03345629,122060.0,122050.0,3.78078267]
["bitfinex-derivatives","BTCF0:USTF0",1759877465635,0.03345629,122060.0,122050.0,3.04070267]
["bitfinex-derivatives","BTCF0:USTF0",1759877465931,0.03345629,122060.0,122050.0,3.78078267]
["bitfinex-derivatives","BTCF0:USTF0",1759877466339,0.34454636,122060.0,122050.0,3.78078267]
["bitfinex-derivatives","BTCF0:USTF0",1759877466538,0.03345629,122060.0,122050.0,3.78078267]
["bitfinex-derivatives","BTCF0:USTF0",1759877466735,0.34454636,122060.0,122050.0,1.0672926]
["bitfinex-derivatives","BTCF0:USTF0",1759877467037,0.34454636,122060.0,122050.0,3.78078267]
["bitfinex-derivatives","BTCF0:USTF0",1759877468235,0.03345629,122060.0,122050.0,3.78078267]
["bitfinex-derivatives","BTCF0:USTF0",1759877468435,0.34454636,122060.0,122050.0,3.78078267]
["bitfinex-derivatives","BTCF0:USTF0",1759877469335,0.03345629,122060.0,122050.0,3.78078267]
["bitfinex-derivatives","BTCF0:USTF0",1759877472439,0.03345629,122060.0,122050.0,4.09187274]
["bitfinex-derivatives","BTCF0:USTF0",1759877474040,0.03345629,122060.0,122050.0,3.78078267]
["bitfinex-derivatives","BTCF0:USTF0",1759877478753,0.03345629,122060.0,122050.0,4.09187274]
["bitfinex-derivatives","BTCF0:USTF0",1759877478942,0.01366,122060.0,122050.0,4.49187274]
["bitfinex-derivatives","BTCF0:USTF0",1759877482648,0.01366,122060.0,122050.0,4.55905274]
["bitfinex-derivatives","BTCF0:USTF0",1759877483839,0.01308,122070.0,122060.0,0.0818859]
["bitfinex-derivatives","BTCF0:USTF0",1759877484045,0.03284645,122070.0,122060.0,1.06486604]
["bitfinex-derivatives","BTCF0:USTF0",1759877484245,0.03284645,122070.0,122060.0,3.46710604]
["bitfinex-derivatives","BTCF0:USTF0",1759877484650,0.03284645,122070.0,122060.0,1.32866604]
["bitfinex-derivatives","BTCF0:USTF0",1759877484846,0.03284645,122070.0,122060.0,3.73090604]
["bitfinex-derivatives","BTCF0:USTF0",1759877485047,0.03484645,122070.0,122060.0,3.73090604]
["bitfinex-derivatives","BTCF0:USTF0",1759877485742,0.03684645,122070.0,122060.0,3.46810604]
["bitfinex-derivatives","BTCF0:USTF0",1759877495973,0.01708,122070.0,122060.0,3.46810604]
["bitfinex-derivatives","BTCF0:USTF0",1759877496463,0.01708,122070.0,122060.0,3.73190604]
["bitfinex-derivatives","BTCF0:USTF0",1759877497475,0.01708,122070.0,122060.0,4.04299611]
["bitfinex-derivatives","BTCF0:USTF0",1759877497861,0.01708,122070.0,122060.0,3.73190604]
["bitfinex-derivatives","BTCF0:USTF0",1759877498067,0.01708,122070.0,122060.0,4.04299611]
["bitfinex-derivatives","BTCF0:USTF0",1759877498268,0.01708,122070.0,122060.0,3.73190604]
["bitfinex-derivatives","BTCF0:USTF0",1759877502372,0.01708,122070.0,122060.0,0.7074859]
["bitfinex-derivatives","BTCF0:USTF0",1759877502573,0.01708,122070.0,122060.0,3.73170604]
["bitfinex-derivatives","BTCF0:USTF0",1759877503573,0.01708,122070.0,122060.0,1.32966604]
["bitfinex-derivatives","BTCF0:USTF0",1759877503773,0.01708,122070.0,122060.0,3.73170604]
["bitfinex-derivatives","BTCF0:USTF0",1759877505371,0.01708,122070.0,122060.0,4.09250604]
["bitfinex-derivatives","BTCF0:USTF0",1759877511178,0.01708,122070.0,122060.0,1.69046604]
["bitfinex-derivatives","BTCF0:USTF0",1759877511378,0.01708,122070.0,122060.0,4.09242604]
["bitfinex-derivatives","BTCF0:USTF0",1759877521080,0.01708,122070.0,122060.0,3.78125331]
["bitfinex-derivatives","BTCF0:USTF0",1759877524379,0.01708,122070.0,122060.0,3.4702459]
["bitfinex-derivatives","BTCF0:USTF0",1759877524584,0.01708,122070.0,122060.0,3.78113331]
["bitfinex-derivatives","BTCF0:USTF0",1759877525378,0.01708,122070.0,122060.0,1.37929331]
["bitfinex-derivatives","BTCF0:USTF0",1759877525583,0.01708,122070.0,122060.0,3.98440331]
["bitfinex-derivatives","BTCF0:USTF0",1759877525783,0.01708,122070.0,122060.0,3.84830331]
["bitfinex-derivatives","BTCF0:USTF0",1759877527583,0.03690562,122070.0,122060.0,3.84830331]
["bitfinex-derivatives","BTCF0:USTF0",1759877535886,0.01708,122070.0,122060.0,3.84830331]
["bitfinex-derivatives","BTCF0:USTF0",1759877540099,0.01708,122070.0,122060.0,3.5372959]
["bitfinex-derivatives","BTCF0:USTF0",1759877540289,0.01708,122070.0,122060.0,3.84830331]
["bitfinex-derivatives","BTCF0:USTF0",1759877543197,0.01708,122070.0,122060.0,1.44646331]
["bitfinex-derivatives","BTCF0:USTF0",1759877543401,0.01708,122070.0,122060.0,3.84822331]
["bitfinex-derivatives","BTCF0:USTF0",1759877546295,0.01708,122070.0,122060.0,4.15923072]
["bitfinex-derivatives","BTCF0:USTF0",1759877546502,0.01338,122090.0,122080.0,0.0818725]
["bitfinex-derivatives","BTCF0:USTF0",1759877546801,0.03320329,122090.0,122080.0,1.85411991]
["bitfinex-derivatives","BTCF0:USTF0",1759877547498,0.03320329,122090.0,122080.0,2.11791991]
["bitfinex-derivatives","BTCF0:USTF0",1759877547698,0.03720329,122090.0,122080.0,1.85511991]
["bitfinex-derivatives","BTCF0:USTF0",1759877548000,0.03820329,122090.0,122080.0,1.85611991]
["bitfinex-derivatives","BTCF0:USTF0",1759877551401,0.03820329,122090.0,122080.0,1.86422606]
["bitfinex-derivatives","BTCF0:USTF0",1759877551994,0.03820329,122090.0,122080.0,3.21521865]
["bitfinex-derivatives","BTCF0:USTF0",1759877552197,0.03820329,122090.0,122080.0,3.52622606]
["bitfinex-derivatives","BTCF0:USTF0",1759877552901,0.03820329,122090.0,122080.0,3.79002606]
["bitfinex-derivatives","BTCF0:USTF0",1759877556005,0.03820329,122090.0,122080.0,3.4707925]
["bitfinex-derivatives","BTCF0:USTF0",1759877556006,0.7492107,122090.0,122080.0,3.4707925]
["bitfinex-derivatives","BTCF0:USTF0",1759877558508,0.7492107,122090.0,122080.0,1.0692725]
["bitfinex-derivatives","BTCF0:USTF0",1759877558709,0.43820329,122090.0,122080.0,3.78179991]
["bitfinex-derivatives","BTCF0:USTF0",1759877559407,0.43820329,122090.0,122080.0,3.79009514]
["bitfinex-derivatives","BTCF0:USTF0",1759877562409,0.03820329,122090.0,122080.0,3.79009514]
["bitfinex-derivatives","BTCF0:USTF0",1759877563511,0.03820329,122090.0,122080.0,3.52629514]
["bitfinex-derivatives","BTCF0:USTF0",1759877568722,0.01838,122090.0,122080.0,3.52629514]
["bitfinex-derivatives","BTCF0:USTF0",1759877570420,0.0382389,122090.0,122080.0,3.52629514]
["bitfinex-derivatives","BTCF0:USTF0",1759877570622,0.0382389,122090.0,122080.0,3.79009514]
["bitfinex-derivatives","BTCF0:USTF0",1759877575828,0.0382389,122090.0,122080.0,1.38857514]
["bitfinex-derivatives","BTCF0:USTF0",1759877576028,0.0382389,122090.0,122080.0,3.78997514]
["bitfinex-derivatives","BTCF0:USTF0",1759877576224,0.0382389,122090.0,122080.0,1.38857514]
["bitfinex-derivatives","BTCF0:USTF0",1759877576424,0.0382389,122090.0,122080.0,3.78997514]
["bitfinex-derivatives","BTCF0:USTF0",1759877582239,0.0382389,122090.0,122080.0,1.38857514]
["bitfinex-derivatives","BTCF0:USTF0",1759877582428,0.0382389,122090.0,122080.0,3.78993514]
["bitfinex-derivatives","BTCF0:USTF0",1759877582733,0.0382389,122090.0,122080.0,3.78163991]
["bitfinex-derivatives","BTCF0:USTF0",1759877583135,0.34920491,122090.0,122080.0,4.09256452]
["bitfinex-derivatives","BTCF0:USTF0",1759877583334,0.0382389,122090.0,122080.0,4.09256452]
["bitfinex-derivatives","BTCF0:USTF0",1759877583736,0.0382389,122090.0,122080.0,4.10064749]
["bitfinex-derivatives","BTCF0:USTF0",1759877583938,0.0382389,122090.0,122080.0,4.4116135]
["bitfinex-derivatives","BTCF0:USTF0",1759877584134,0.0382389,122090.0,122080.0,4.10064749]
["bitfinex-derivatives","BTCF0:USTF0",1759877585642,0.0382389,122090.0,122080.0,4.16780749]
["bitfinex-derivatives","BTCF0:USTF0",1759877592240,0.0382389,122090.0,122080.0,4.16776749]
["bitfinex-derivatives","BTCF0:USTF0",1759877593247,0.0382389,122090.0,122080.0,4.16776749]
["bitfinex-derivatives","BTCF0:USTF0",1759877599343,0.0382389,122090.0,122080.0,3.54583547]
["bitfinex-derivatives","BTCF0:USTF0",1759877599544,0.0382389,122090.0,122080.0,4.16776749]
["bitfinex-derivatives","BTCF0:USTF0",1759877604042,0.0382389,122090.0,122080.0,1.14451547]
["bitfinex-derivatives","BTCF0:USTF0",1759877604244,0.0382389,122090.0,122080.0,4.16772749]
["bitfinex-derivatives","BTCF0:USTF0",1759877604947,0.0382389,122090.0,122080.0,1.76644749]
["bitfinex-derivatives","BTCF0:USTF0",1759877605246,0.0382389,122090.0,122080.0,4.16772749]
["bitfinex-derivatives","BTCF0:USTF0",1759877606643,0.0382389,122090.0,122080.0,1.76644749]
["bitfinex-derivatives","BTCF0:USTF0",1759877606844,0.0382389,122090.0,122080.0,4.16772749]
["bitfinex-derivatives","BTCF0:USTF0",1759877609247,0.0382389,122090.0,122080.0,1.76644749]
["bitfinex-derivatives","BTCF0:USTF0",1759877609449,0.0382389,122090.0,122080.0,4.16772749]
["bitfinex-derivatives","BTCF0:USTF0",1759877612146,0.0382389,122090.0,122080.0,1.76644749]
["bitfinex-derivatives","BTCF0:USTF0",1759877612347,0.0382389,122090.0,122080.0,4.16772749]
["bitfinex-derivatives","BTCF0:USTF0",1759877614951,0.0382389,122090.0,122080.0,3.44612749]
["bitfinex-derivatives","BTCF0:USTF0",1759877615152,0.0382389,122090.0,122080.0,4.16772749]
["bitfinex-derivatives","BTCF0:USTF0",1759877618149,0.77104491,122090.0,122080.0,3.28199547]
["bitfinex-derivatives","BTCF0:USTF0",1759877618349,0.77104491,122090.0,122080.0,3.58487851]
["bitfinex-derivatives","BTCF0:USTF0",1759877618549,0.4600789,122090.0,122080.0,3.51771851]
["bitfinex-derivatives","BTCF0:USTF0",1759877618754,0.77104491,122090.0,122080.0,3.51771851]
["bitfinex-derivatives","BTCF0:USTF0",1759877619352,0.77104491,122090.0,122080.0,3.82868452]
["bitfinex-derivatives","BTCF0:USTF0",1759877621756,0.4600789,122090.0,122080.0,3.83679342]
["bitfinex-derivatives","BTCF0:USTF0",1759877622055,0.77104491,122090.0,122080.0,3.83679342]
["bitfinex-derivatives","BTCF0:USTF0",1759877622459,0.37104491,122090.0,122080.0,3.83679342]
["bitfinex-derivatives","BTCF0:USTF0",1759877623259,0.37104491,122090.0,122080.0,1.43551342]
["bitfinex-derivatives","BTCF0:USTF0",1759877624158,0.37104491,122090.0,122080.0,1.07471342]
["bitfinex-derivatives","BTCF0:USTF0",1759877624854,0.77104491,122090.0,122080.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1759877625055,1.83564273,122090.0,122080.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1759877625262,0.0818792,122070.0,122060.0,1.66184]
["bitfinex-derivatives","BTCF0:USTF0",1759877625559,0.42636707,122070.0,122060.0,2.13104]
["bitfinex-derivatives","BTCF0:USTF0",1759877625756,0.82636707,122070.0,122060.0,2.13104]
["bitfinex-derivatives","BTCF0:USTF0",1759877625950,0.01356,122050.0,122040.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759877626152,0.03505,122050.0,122040.0,3.15502531]
["bitfinex-derivatives","BTCF0:USTF0",1759877626351,0.82790861,122050.0,122040.0,2.8443393]
["bitfinex-derivatives","BTCF0:USTF0",1759877626556,0.82790861,122050.0,122040.0,3.15530531]
["bitfinex-derivatives","BTCF0:USTF0",1759877627258,0.82990861,122050.0,122040.0,2.8553393]
["bitfinex-derivatives","BTCF0:USTF0",1759877627459,0.82990861,122050.0,122040.0,3.16630531]
["bitfinex-derivatives","BTCF0:USTF0",1759877627658,0.82990861,122050.0,122040.0,0.76466531]
["bitfinex-derivatives","BTCF0:USTF0",1759877627859,0.82990861,122050.0,122040.0,3.16642531]
["bitfinex-derivatives","BTCF0:USTF0",1759877628558,0.82990861,122050.0,122040.0,3.16142531]
["bitfinex-derivatives","BTCF0:USTF0",1759877628953,0.82990861,122050.0,122040.0,2.8504593]
["bitfinex-derivatives","BTCF0:USTF0",1759877629151,0.82990861,122050.0,122040.0,3.16142531]
["bitfinex-derivatives","BTCF0:USTF0",1759877631157,0.82990861,122050.0,122040.0,2.8504593]
["bitfinex-derivatives","BTCF0:USTF0",1759877631358,0.82990861,122050.0,122040.0,3.16142531]
["bitfinex-derivatives","BTCF0:USTF0",1759877632256,0.5189426,122050.0,122040.0,3.16142531]
["bitfinex-derivatives","BTCF0:USTF0",1759877632456,0.82990861,122050.0,122040.0,2.76884]
["bitfinex-derivatives","BTCF0:USTF0",1759877632955,0.82990861,122050.0,122040.0,2.71900601]
["bitfinex-derivatives","BTCF0:USTF0",1759877633860,0.84981914,122050.0,122040.0,2.71900601]
["bitfinex-derivatives","BTCF0:USTF0",1759877635362,0.82990861,122050.0,122040.0,2.71900601]
["bitfinex-derivatives","BTCF0:USTF0",1759877635957,0.82990861,122050.0,122040.0,2.40804]
["bitfinex-derivatives","BTCF0:USTF0",1759877636162,0.82990861,122050.0,122040.0,2.71900601]
["bitfinex-derivatives","BTCF0:USTF0",1759877637859,0.82990861,122050.0,122040.0,2.40804]
["bitfinex-derivatives","BTCF0:USTF0",1759877640066,0.82990861,122050.0,122040.0,2.4899393]
["bitfinex-derivatives","BTCF0:USTF0",1759877641865,0.82990861,122050.0,122040.0,2.4901393]
["bitfinex-derivatives","BTCF0:USTF0",1759877642267,0.42990861,122050.0,122040.0,2.40824]
["bitfinex-derivatives","BTCF0:USTF0",1759877642468,0.44976793,122050.0,122040.0,2.40824]
["bitfinex-derivatives","BTCF0:USTF0",1759877643067,0.4500381,122050.0,122040.0,2.40824]
["bitfinex-derivatives","BTCF0:USTF0",1759877643778,0.4500381,122050.0,122040.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1759877643980,0.4500381,122050.0,122040.0,2.4901393]
["bitfinex-derivatives","BTCF0:USTF0",1759877644482,0.4500381,122050.0,122040.0,2.4082]
["bitfinex-derivatives","BTCF0:USTF0",1759877644977,0.4500381,122050.0,122040.0,2.4900993]
["bitfinex-derivatives","BTCF0:USTF0",1759877645479,0.4500381,122050.0,122040.0,2.4901393]
["bitfinex-derivatives","BTCF0:USTF0",1759877646678,0.4500381,122050.0,122040.0,0.0878993]
["bitfinex-derivatives","BTCF0:USTF0",1759877646873,0.8500381,122050.0,122040.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1759877647073,1.2108381,122050.0,122040.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1759877647282,1.2108381,122050.0,122040.0,2.4082]
["bitfinex-derivatives","BTCF0:USTF0",1759877649086,0.13880192,122050.0,122040.0,2.80133548]
["bitfinex-derivatives","BTCF0:USTF0",1759877649477,0.13880192,122050.0,122040.0,2.4900993]
["bitfinex-derivatives","BTCF0:USTF0",1759877650582,0.4500381,122050.0,122040.0,2.4900993]
["bitfinex-derivatives","BTCF0:USTF0",1759877664988,0.13880192,122050.0,122040.0,2.4900993]
["bitfinex-derivatives","BTCF0:USTF0",1759877665193,0.4500381,122050.0,122040.0,2.4900993]
["bitfinex-derivatives","BTCF0:USTF0",1759877666190,0.3681455,122050.0,122040.0,2.8508993]
["bitfinex-derivatives","BTCF0:USTF0",1759877666391,0.13880192,122050.0,122040.0,3.16213548]
["bitfinex-derivatives","BTCF0:USTF0",1759877666593,0.13880192,122050.0,122040.0,2.8508993]
["bitfinex-derivatives","BTCF0:USTF0",1759877666886,0.13880192,122050.0,122040.0,2.4900993]
["bitfinex-derivatives","BTCF0:USTF0",1759877667295,0.4500381,122050.0,122040.0,0.0878993]
["bitfinex-derivatives","BTCF0:USTF0",1759877667490,0.4500381,122050.0,122040.0,2.4903793]
["bitfinex-derivatives","BTCF0:USTF0",1759877667789,0.4500381,122050.0,122040.0,0.0878993]
["bitfinex-derivatives","BTCF0:USTF0",1759877668092,0.4500381,122050.0,122040.0,2.4903793]
["bitfinex-derivatives","BTCF0:USTF0",1759877669699,0.13880192,122050.0,122040.0,2.4903793]
["bitfinex-derivatives","BTCF0:USTF0",1759877669994,0.4500381,122050.0,122040.0,2.4903793]
["bitfinex-derivatives","BTCF0:USTF0",1759877671795,0.4500381,122050.0,122040.0,2.7541793]
["bitfinex-derivatives","BTCF0:USTF0",1759877672698,0.4501395,122050.0,122040.0,2.7541793]
["bitfinex-derivatives","BTCF0:USTF0",1759877684914,0.4501395,122050.0,122040.0,2.4903793]
["bitfinex-derivatives","BTCF0:USTF0",1759877685218,0.13890332,122050.0,122040.0,3.16241548]
["bitfinex-derivatives","BTCF0:USTF0",1759877685612,0.13890332,122050.0,122040.0,2.8511793]
["bitfinex-derivatives","BTCF0:USTF0",1759877686315,0.4501395,122050.0,122040.0,2.8511793]
["bitfinex-derivatives","BTCF0:USTF0",1759877692020,0.13890332,122050.0,122040.0,3.16241548]
["bitfinex-derivatives","BTCF0:USTF0",1759877692623,0.13890332,122050.0,122040.0,2.8511793]
["bitfinex-derivatives","BTCF0:USTF0",1759877692921,0.13890332,122050.0,122040.0,3.16241548]
["bitfinex-derivatives","BTCF0:USTF0",1759877693420,0.05701072,122050.0,122040.0,3.16241548]
["bitfinex-derivatives","BTCF0:USTF0",1759877693726,0.03552072,122050.0,122040.0,3.87365166]
["bitfinex-derivatives","BTCF0:USTF0",1759877698723,0.03552072,122050.0,122040.0,1.47117166]
["bitfinex-derivatives","BTCF0:USTF0",1759877698921,0.03552072,122050.0,122040.0,3.87345166]
["bitfinex-derivatives","BTCF0:USTF0",1759877699122,0.03552072,122050.0,122040.0,3.94064166]
["bitfinex-derivatives","BTCF0:USTF0",1759877699922,0.03552072,122050.0,122040.0,3.94056166]
["bitfinex-derivatives","BTCF0:USTF0",1759877700320,0.03552072,122050.0,122040.0,3.62932548]
["bitfinex-derivatives","BTCF0:USTF0",1759877701431,0.01556,122050.0,122040.0,3.62932548]
["bitfinex-derivatives","BTCF0:USTF0",1759877702235,0.03789,122050.0,122040.0,0.9158893]
["bitfinex-derivatives","BTCF0:USTF0",1759877702430,0.03789,122050.0,122040.0,3.62932548]
["bitfinex-derivatives","BTCF0:USTF0",1759877702630,0.03789,122050.0,122040.0,1.22712548]
["bitfinex-derivatives","BTCF0:USTF0",1759877702829,0.03789,122050.0,122040.0,3.62928548]
["bitfinex-derivatives","BTCF0:USTF0",1759877703032,0.34904706,122050.0,122040.0,3.94036342]
["bitfinex-derivatives","BTCF0:USTF0",1759877704433,0.34904706,122050.0,122040.0,4.20416342]
["bitfinex-derivatives","BTCF0:USTF0",1759877707939,0.32671706,122050.0,122040.0,4.20416342]
["bitfinex-derivatives","BTCF0:USTF0",1759877709144,0.32671706,122050.0,122040.0,1.80200342]
["bitfinex-derivatives","BTCF0:USTF0",1759877709329,0.32671706,122050.0,122040.0,3.89292636]
["bitfinex-derivatives","BTCF0:USTF0",1759877709534,0.32671706,122050.0,122040.0,4.20408342]
["bitfinex-derivatives","BTCF0:USTF0",1759877712741,0.32671706,122050.0,122040.0,3.5817693]
["bitfinex-derivatives","BTCF0:USTF0",1759877713039,0.32671706,122050.0,122040.0,4.20408342]
["bitfinex-derivatives","BTCF0:USTF0",1759877714444,0.01556,122050.0,122040.0,4.20408342]
["bitfinex-derivatives","BTCF0:USTF0",1759877724653,0.01556,122050.0,122040.0,4.56488342]
["bitfinex-derivatives","BTCF0:USTF0",1759877731857,0.01556,122050.0,122040.0,4.87604048]
["bitfinex-derivatives","BTCF0:USTF0",1759877732059,0.002,122050.0,122040.0,4.87604048]
["bitfinex-derivatives","BTCF0:USTF0",1759877732260,0.002,122050.0,122040.0,4.56488342]
["bitfinex-derivatives","BTCF0:USTF0",1759877733258,0.01594,122050.0,122040.0,4.56488342]
["bitfinex-derivatives","BTCF0:USTF0",1759877735860,0.002,122050.0,122040.0,4.56488342]
["bitfinex-derivatives","BTCF0:USTF0",1759877736057,0.002,122050.0,122040.0,4.87604048]
["bitfinex-derivatives","BTCF0:USTF0",1759877736261,0.01356,122060.0,122050.0,0.0818926]
["bitfinex-derivatives","BTCF0:USTF0",1759877736458,0.01356,122060.0,122050.0,1.06500672]
["bitfinex-derivatives","BTCF0:USTF0",1759877736657,0.03352033,122060.0,122050.0,1.06500672]
["bitfinex-derivatives","BTCF0:USTF0",1759877737360,0.01656,122060.0,122050.0,1.06500672]
["bitfinex-derivatives","BTCF0:USTF0",1759877737759,0.01756,122060.0,122050.0,1.06900672]
["bitfinex-derivatives","BTCF0:USTF0",1759877739465,0.01756,122060.0,122050.0,1.13618672]
["bitfinex-derivatives","BTCF0:USTF0",1759877740064,0.01756,122060.0,122050.0,1.39998672]
["bitfinex-derivatives","BTCF0:USTF0",1759877744465,0.01756,122060.0,122050.0,3.80182672]
["bitfinex-derivatives","BTCF0:USTF0",1759877745669,0.01756,122060.0,122050.0,1.39998672]
["bitfinex-derivatives","BTCF0:USTF0",1759877745871,0.01756,122060.0,122050.0,3.80182672]
["bitfinex-derivatives","BTCF0:USTF0",1759877747169,0.01756,122060.0,122050.0,1.39998672]
["bitfinex-derivatives","BTCF0:USTF0",1759877747365,0.01756,122060.0,122050.0,3.80178672]
["bitfinex-derivatives","BTCF0:USTF0",1759877749371,0.01356,122070.0,122060.0,0.0818859]
["bitfinex-derivatives","BTCF0:USTF0",1759877749567,0.01356,122070.0,122060.0,1.32880002]
["bitfinex-derivatives","BTCF0:USTF0",1759877750170,0.03349939,122070.0,122060.0,1.32880002]
["bitfinex-derivatives","BTCF0:USTF0",1759877750369,0.01356,122080.0,122070.0,0.0818792]
["bitfinex-derivatives","BTCF0:USTF0",1759877750567,0.01356,122080.0,122070.0,1.81253234]
["bitfinex-derivatives","BTCF0:USTF0",1759877751173,0.01356,122080.0,122070.0,1.07301234]
["bitfinex-derivatives","BTCF0:USTF0",1759877751474,0.01356,122080.0,122070.0,3.47477234]
["bitfinex-derivatives","BTCF0:USTF0",1759877751764,0.01456,122080.0,122070.0,3.47577234]
["bitfinex-derivatives","BTCF0:USTF0",1759877751970,0.01756,122080.0,122070.0,3.47577234]
["bitfinex-derivatives","BTCF0:USTF0",1759877753272,0.01756,122080.0,122070.0,3.47777234]
["bitfinex-derivatives","BTCF0:USTF0",1759877754573,0.01756,122080.0,122070.0,2.85533822]
["bitfinex-derivatives","BTCF0:USTF0",1759877754773,0.01756,122080.0,122070.0,3.47765234]
["bitfinex-derivatives","BTCF0:USTF0",1759877755273,0.01756,122080.0,122070.0,1.07601234]
["bitfinex-derivatives","BTCF0:USTF0",1759877755468,0.01756,122080.0,122070.0,3.47761234]
["bitfinex-derivatives","BTCF0:USTF0",1759877755677,0.01756,122080.0,122070.0,1.07601234]
["bitfinex-derivatives","BTCF0:USTF0",1759877755975,0.01756,122080.0,122070.0,3.47761234]
["bitfinex-derivatives","BTCF0:USTF0",1759877757174,0.01756,122080.0,122070.0,3.74141234]
["bitfinex-derivatives","BTCF0:USTF0",1759877765181,0.01756,122080.0,122070.0,3.74095818]
["bitfinex-derivatives","BTCF0:USTF0",1759877766381,0.01756,122080.0,122070.0,4.10175818]
["bitfinex-derivatives","BTCF0:USTF0",1759877770580,0.01756,122080.0,122070.0,4.54155818]
["bitfinex-derivatives","BTCF0:USTF0",1759877770776,0.01394,122090.0,122080.0,0.0818725]
["bitfinex-derivatives","BTCF0:USTF0",1759877770979,0.01394,122090.0,122080.0,0.75360248]
["bitfinex-derivatives","BTCF0:USTF0",1759877772188,0.01694,122090.0,122080.0,0.75360248]
["bitfinex-derivatives","BTCF0:USTF0",1759877772486,0.01794,122090.0,122080.0,0.75360248]
["bitfinex-derivatives","BTCF0:USTF0",1759877773387,0.01494,122090.0,122080.0,0.75360248]
["bitfinex-derivatives","BTCF0:USTF0",1759877773594,0.01594,122090.0,122080.0,0.75560248]
["bitfinex-derivatives","BTCF0:USTF0",1759877775793,0.01594,122090.0,122080.0,1.01940248]
["bitfinex-derivatives","BTCF0:USTF0",1759877776293,0.01594,122090.0,122080.0,1.08656248]
["bitfinex-derivatives","BTCF0:USTF0",1759877777286,0.01362,122100.0,122090.0,0.0818658]
["bitfinex-derivatives","BTCF0:USTF0",1759877777488,0.01362,122100.0,122090.0,3.15475578]
["bitfinex-derivatives","BTCF0:USTF0",1759877778393,0.01662,122100.0,122090.0,3.15475578]
["bitfinex-derivatives","BTCF0:USTF0",1759877778987,0.01862,122100.0,122090.0,3.15475578]
["bitfinex-derivatives","BTCF0:USTF0",1759877779495,0.0383246,122100.0,122090.0,3.15475578]
["bitfinex-derivatives","BTCF0:USTF0",1759877779689,0.01862,122100.0,122090.0,3.15475578]
["bitfinex-derivatives","BTCF0:USTF0",1759877781587,0.01862,122100.0,122090.0,0.7064658]
["bitfinex-derivatives","BTCF0:USTF0",1759877781893,0.01862,122100.0,122090.0,3.41843578]
["bitfinex-derivatives","BTCF0:USTF0",1759877783795,0.01862,122100.0,122090.0,1.01739578]
["bitfinex-derivatives","BTCF0:USTF0",1759877783995,0.01862,122100.0,122090.0,3.41839578]
["bitfinex-derivatives","BTCF0:USTF0",1759877784395,0.01862,122100.0,122090.0,1.01739578]
["bitfinex-derivatives","BTCF0:USTF0",1759877784595,0.01862,122100.0,122090.0,3.41839578]
["bitfinex-derivatives","BTCF0:USTF0",1759877785097,0.01862,122100.0,122090.0,1.01739578]
["bitfinex-derivatives","BTCF0:USTF0",1759877785396,0.01862,122100.0,122090.0,3.41835578]
["bitfinex-derivatives","BTCF0:USTF0",1759877786091,0.01862,122100.0,122090.0,1.01739578]
["bitfinex-derivatives","BTCF0:USTF0",1759877786497,0.01862,122100.0,122090.0,3.41835578]
["bitfinex-derivatives","BTCF0:USTF0",1759877791704,0.01862,122100.0,122090.0,3.77915578]
["bitfinex-derivatives","BTCF0:USTF0",1759877798002,0.01862,122100.0,122090.0,3.77907578]
["bitfinex-derivatives","BTCF0:USTF0",1759877803412,0.01862,122100.0,122090.0,3.77899578]
["bitfinex-derivatives","BTCF0:USTF0",1759877820926,0.01862,122100.0,122090.0,3.84615578]
["bitfinex-derivatives","BTCF0:USTF0",1759877822326,0.01862,122100.0,122090.0,1.1344258]
["bitfinex-derivatives","BTCF0:USTF0",1759877822533,0.01862,122100.0,122090.0,3.84607578]
["bitfinex-derivatives","BTCF0:USTF0",1759877824431,0.03835783,122100.0,122090.0,3.84607578]
["bitfinex-derivatives","BTCF0:USTF0",1759877824930,0.74928781,122100.0,122090.0,1.1344258]
["bitfinex-derivatives","BTCF0:USTF0",1759877825127,0.74928781,122100.0,122090.0,3.5351458]
["bitfinex-derivatives","BTCF0:USTF0",1759877825927,0.74928781,122100.0,122090.0,3.45328]
["bitfinex-derivatives","BTCF0:USTF0",1759877826229,0.74928781,122100.0,122090.0,3.5351458]
["bitfinex-derivatives","BTCF0:USTF0",1759877827029,1.06029613,122100.0,122090.0,1.1344258]
["bitfinex-derivatives","BTCF0:USTF0",1759877827231,1.06029613,122100.0,122090.0,3.5351858]
["bitfinex-derivatives","BTCF0:USTF0",1759877828030,1.06029613,122100.0,122090.0,1.1344258]
["bitfinex-derivatives","BTCF0:USTF0",1759877828234,1.06029613,122100.0,122090.0,3.5351858]
["bitfinex-derivatives","BTCF0:USTF0",1759877831233,0.74932698,122100.0,122090.0,3.84615495]
["bitfinex-derivatives","BTCF0:USTF0",1759877833837,0.43835783,122100.0,122090.0,3.84615495]
["bitfinex-derivatives","BTCF0:USTF0",1759877835538,0.03835783,122100.0,122090.0,4.1571241]
["bitfinex-derivatives","BTCF0:USTF0",1759877835838,0.01862,122100.0,122090.0,4.1571241]
["bitfinex-derivatives","BTCF0:USTF0",1759877836537,0.01762,122100.0,122090.0,4.1571241]
["bitfinex-derivatives","BTCF0:USTF0",1759877836837,0.01562,122100.0,122090.0,4.1571241]
["bitfinex-derivatives","BTCF0:USTF0",1759877837034,0.01562,122100.0,122090.0,4.1581241]
["bitfinex-derivatives","BTCF0:USTF0",1759877837238,0.01362,122100.0,122090.0,4.1581241]
["bitfinex-derivatives","BTCF0:USTF0",1759877837438,0.01462,122100.0,122090.0,4.1571241]
["bitfinex-derivatives","BTCF0:USTF0",1759877837639,0.01462,122100.0,122090.0,4.1601241]
["bitfinex-derivatives","BTCF0:USTF0",1759877841736,0.01462,122100.0,122090.0,1.7593641]
["bitfinex-derivatives","BTCF0:USTF0",1759877841942,0.01462,122100.0,122090.0,3.5382258]
["bitfinex-derivatives","BTCF0:USTF0",1759877842243,0.01462,122100.0,122090.0,3.84919495]
["bitfinex-derivatives","BTCF0:USTF0",1759877856559,0.01462,122100.0,122090.0,3.5382258]
["bitfinex-derivatives","BTCF0:USTF0",1759877856758,0.01462,122100.0,122090.0,3.84919495]
["bitfinex-derivatives","BTCF0:USTF0",1759877859357,0.01462,122100.0,122090.0,3.12759495]
["bitfinex-derivatives","BTCF0:USTF0",1759877859557,0.01462,122100.0,122090.0,3.84919495]
["bitfinex-derivatives","BTCF0:USTF0",1759877862364,0.01462,122100.0,122090.0,3.5382258]
["bitfinex-derivatives","BTCF0:USTF0",1759877862564,0.01462,122100.0,122090.0,3.84919495]
["bitfinex-derivatives","BTCF0:USTF0",1759877866367,0.32558915,122100.0,122090.0,3.84919495]
["bitfinex-derivatives","BTCF0:USTF0",1759877866566,0.01462,122100.0,122090.0,3.84915495]
["bitfinex-derivatives","BTCF0:USTF0",1759877869766,0.01462,122100.0,122090.0,1.44839495]
["bitfinex-derivatives","BTCF0:USTF0",1759877869966,0.32558915,122100.0,122090.0,1.44839495]
["bitfinex-derivatives","BTCF0:USTF0",1759877870167,0.32558915,122100.0,122090.0,3.84911495]
["bitfinex-derivatives","BTCF0:USTF0",1759877870462,0.01462,122100.0,122090.0,3.84911495]
["bitfinex-derivatives","BTCF0:USTF0",1759877872870,0.34544371,122100.0,122090.0,3.84907495]
["bitfinex-derivatives","BTCF0:USTF0",1759877876867,1.13826558,122100.0,122090.0,2.08194846]
["bitfinex-derivatives","BTCF0:USTF0",1759877877169,1.13826558,122100.0,122090.0,2.76448]
["bitfinex-derivatives","BTCF0:USTF0",1759877877671,1.16056558,122100.0,122090.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1759877877871,1.16056558,122100.0,122090.0,2.76448]
["bitfinex-derivatives","BTCF0:USTF0",1759877878073,1.16056558,122100.0,122090.0,2.8463458]
["bitfinex-derivatives","BTCF0:USTF0",1759877879272,1.16056558,122100.0,122090.0,0.0848658]
["bitfinex-derivatives","BTCF0:USTF0",1759877879569,1.16056558,122100.0,122090.0,2.4855858]
["bitfinex-derivatives","BTCF0:USTF0",1759877880470,1.16888693,122100.0,122090.0,2.4855858]
["bitfinex-derivatives","BTCF0:USTF0",1759877882573,1.16888693,122100.0,122090.0,2.7493858]
["bitfinex-derivatives","BTCF0:USTF0",1759877886677,1.16888693,122100.0,122090.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1759877886874,1.52968693,122100.0,122090.0,1.6648]
["bitfinex-derivatives","BTCF0:USTF0",1759877887071,1.84065608,122100.0,122090.0,2.40149197]
["bitfinex-derivatives","BTCF0:USTF0",1759877887580,1.52968693,122100.0,122090.0,2.48335777]
["bitfinex-derivatives","BTCF0:USTF0",1759877887782,1.84065608,122100.0,122090.0,2.40149197]
["bitfinex-derivatives","BTCF0:USTF0",1759877888878,1.84065608,122100.0,122090.0,2.48335777]
["bitfinex-derivatives","BTCF0:USTF0",1759877889082,1.52988325,122100.0,122090.0,2.48335777]
["bitfinex-derivatives","BTCF0:USTF0",1759877897486,1.52988325,122100.0,122090.0,2.74715777]
["bitfinex-derivatives","BTCF0:USTF0",1759877898585,1.52988325,122100.0,122090.0,2.7365041]
["bitfinex-derivatives","BTCF0:USTF0",1759877899783,0.1995383,122090.0,122070.0,0.0818768]
["bitfinex-derivatives","BTCF0:USTF0",1759877900090,0.40557981,122080.0,122070.0,1.7438768]
["bitfinex-derivatives","BTCF0:USTF0",1759877900388,0.42542799,122080.0,122070.0,2.4830768]
["bitfinex-derivatives","BTCF0:USTF0",1759877900788,0.42542799,122080.0,122070.0,2.4860768]
["bitfinex-derivatives","BTCF0:USTF0",1759877901189,0.42642799,122080.0,122070.0,2.4920768]
["bitfinex-derivatives","BTCF0:USTF0",1759877901390,0.44958799,122080.0,122070.0,0.0908768]
["bitfinex-derivatives","BTCF0:USTF0",1759877901592,0.44958799,122080.0,122070.0,2.4910768]
["bitfinex-derivatives","BTCF0:USTF0",1759877902592,0.44858799,122080.0,122070.0,2.4850768]
["bitfinex-derivatives","BTCF0:USTF0",1759877902792,0.44858799,122080.0,122070.0,2.4860768]
["bitfinex-derivatives","BTCF0:USTF0",1759877904993,0.80938799,122080.0,122070.0,2.4860768]
["bitfinex-derivatives","BTCF0:USTF0",1759877909095,0.49832068,122080.0,122070.0,2.4860768]
["bitfinex-derivatives","BTCF0:USTF0",1759877909297,0.05564818,122080.0,122070.0,3.15794411]
["bitfinex-derivatives","BTCF0:USTF0",1759877910199,0.13752068,122080.0,122070.0,2.8468768]
["bitfinex-derivatives","BTCF0:USTF0",1759877914207,0.13752068,122080.0,122070.0,3.15794411]
["bitfinex-derivatives","BTCF0:USTF0",1759877914608,0.13752068,122080.0,122070.0,2.8468768]
["bitfinex-derivatives","BTCF0:USTF0",1759877915505,0.05564818,122080.0,122070.0,2.8468768]
["bitfinex-derivatives","BTCF0:USTF0",1759877915900,0.13752068,122080.0,122070.0,2.8468768]
["bitfinex-derivatives","BTCF0:USTF0",1759877916713,0.13752068,122080.0,122070.0,3.15794411]
["bitfinex-derivatives","BTCF0:USTF0",1759877917206,0.05564818,122080.0,122070.0,3.15794411]
["bitfinex-derivatives","BTCF0:USTF0",1759877917402,0.03248818,122080.0,122070.0,3.15794411]
["bitfinex-derivatives","BTCF0:USTF0",1759877917609,0.03248818,122080.0,122070.0,3.86901142]
["bitfinex-derivatives","BTCF0:USTF0",1759877918707,0.01264,122080.0,122070.0,3.86901142]
["bitfinex-derivatives","BTCF0:USTF0",1759877922412,0.01264,122080.0,122070.0,3.46901142]
["bitfinex-derivatives","BTCF0:USTF0",1759877923813,0.01264,122080.0,122070.0,3.73281142]
["bitfinex-derivatives","BTCF0:USTF0",1759877924514,0.01264,122090.0,122080.0,0.0818725]
["bitfinex-derivatives","BTCF0:USTF0",1759877924712,0.01264,122090.0,122080.0,0.75373981]
["bitfinex-derivatives","BTCF0:USTF0",1759877925912,0.01464,122090.0,122080.0,3.15617981]
["bitfinex-derivatives","BTCF0:USTF0",1759877927017,0.01464,122090.0,122080.0,3.15613981]
["bitfinex-derivatives","BTCF0:USTF0",1759877928514,0.01464,122090.0,122080.0,3.15605981]
["bitfinex-derivatives","BTCF0:USTF0",1759877930114,0.01464,122090.0,122080.0,3.41985981]
["bitfinex-derivatives","BTCF0:USTF0",1759877933914,0.01464,122090.0,122080.0,3.41965981]
["bitfinex-derivatives","BTCF0:USTF0",1759877934220,0.01464,122090.0,122080.0,3.81965981]
["bitfinex-derivatives","BTCF0:USTF0",1759877939115,0.002,122090.0,122080.0,3.81965981]
["bitfinex-derivatives","BTCF0:USTF0",1759877939321,0.01362,122100.0,122090.0,0.0818658]
["bitfinex-derivatives","BTCF0:USTF0",1759877939521,0.01362,122100.0,122090.0,1.06480042]
["bitfinex-derivatives","BTCF0:USTF0",1759877939720,0.01362,122100.0,122090.0,0.75373311]
["bitfinex-derivatives","BTCF0:USTF0",1759877940428,0.01362,122100.0,122090.0,1.76840042]
["bitfinex-derivatives","BTCF0:USTF0",1759877940822,0.01362,122110.0,122090.0,1.76840042]
["bitfinex-derivatives","BTCF0:USTF0",1759877941022,0.01362,122110.0,122100.0,1.80407372]
["bitfinex-derivatives","BTCF0:USTF0",1759877942023,0.01362,122110.0,122100.0,1.80507372]
["bitfinex-derivatives","BTCF0:USTF0",1759877942229,0.01662,122110.0,122100.0,3.46687372]
["bitfinex-derivatives","BTCF0:USTF0",1759877944027,0.01662,122110.0,122100.0,3.47493263]
["bitfinex-derivatives","BTCF0:USTF0",1759877945028,0.01662,122110.0,122100.0,4.17853263]
["bitfinex-derivatives","BTCF0:USTF0",1759877945224,0.01662,122110.0,122100.0,3.86746532]
["bitfinex-derivatives","BTCF0:USTF0",1759877945833,0.01662,122110.0,122100.0,4.17853263]
["bitfinex-derivatives","BTCF0:USTF0",1759877946034,0.01662,122110.0,122100.0,3.86746532]
["bitfinex-derivatives","BTCF0:USTF0",1759877946330,0.01662,122110.0,122100.0,1.77745263]
["bitfinex-derivatives","BTCF0:USTF0",1759877946535,0.01662,122110.0,122100.0,3.86722532]
["bitfinex-derivatives","BTCF0:USTF0",1759877946834,0.01662,122110.0,122100.0,3.16362532]
["bitfinex-derivatives","BTCF0:USTF0",1759877947824,0.01662,122110.0,122100.0,3.47469263]
["bitfinex-derivatives","BTCF0:USTF0",1759877948335,0.01662,122110.0,122100.0,3.16362532]
["bitfinex-derivatives","BTCF0:USTF0",1759877948529,0.01662,122110.0,122100.0,2.73549263]
["bitfinex-derivatives","BTCF0:USTF0",1759877948733,0.01662,122110.0,122100.0,3.16358532]
["bitfinex-derivatives","BTCF0:USTF0",1759877948935,0.01662,122110.0,122100.0,3.47465263]
["bitfinex-derivatives","BTCF0:USTF0",1759877949133,0.01662,122110.0,122100.0,3.47411937]
["bitfinex-derivatives","BTCF0:USTF0",1759877953038,0.01662,122110.0,122100.0,3.54126937]
["bitfinex-derivatives","BTCF0:USTF0",1759877962142,0.01662,122110.0,122100.0,3.85207005]
["bitfinex-derivatives","BTCF0:USTF0",1759877974755,0.01662,122110.0,122100.0,1.45127005]
["bitfinex-derivatives","BTCF0:USTF0",1759877974955,0.01662,122110.0,122100.0,3.85175005]
["bitfinex-derivatives","BTCF0:USTF0",1759877975153,0.01662,122110.0,122100.0,3.54094937]
["bitfinex-derivatives","BTCF0:USTF0",1759877977462,0.01662,122110.0,122100.0,1.14046937]
["bitfinex-derivatives","BTCF0:USTF0",1759877977665,0.01662,122110.0,122100.0,3.54094937]
["bitfinex-derivatives","BTCF0:USTF0",1759877979065,0.01662,122110.0,122100.0,3.85175005]
["bitfinex-derivatives","BTCF0:USTF0",1759877981765,0.01662,122110.0,122100.0,1.45127005]
["bitfinex-derivatives","BTCF0:USTF0",1759877981971,0.01662,122110.0,122100.0,3.85175005]
["bitfinex-derivatives","BTCF0:USTF0",1759877982962,0.01662,122110.0,122100.0,3.54094937]
["bitfinex-derivatives","BTCF0:USTF0",1759877984770,0.01662,122110.0,122100.0,3.90174937]
["bitfinex-derivatives","BTCF0:USTF0",1759877986071,0.01662,122110.0,122100.0,1.50126937]
["bitfinex-derivatives","BTCF0:USTF0",1759877986271,0.01662,122110.0,122100.0,3.90174937]
["bitfinex-derivatives","BTCF0:USTF0",1759877987172,0.01662,122110.0,122100.0,1.50126937]
["bitfinex-derivatives","BTCF0:USTF0",1759877987472,0.01662,122110.0,122100.0,3.90170937]
["bitfinex-derivatives","BTCF0:USTF0",1759877990772,0.01662,122110.0,122100.0,4.21251005]
["bitfinex-derivatives","BTCF0:USTF0",1759877991170,0.01662,122110.0,122100.0,3.90170937]
["bitfinex-derivatives","BTCF0:USTF0",1759877993674,0.01662,122110.0,122100.0,3.18010937]
["bitfinex-derivatives","BTCF0:USTF0",1759877993874,0.01662,122110.0,122100.0,3.90170937]
["bitfinex-derivatives","BTCF0:USTF0",1759877994377,0.01662,122110.0,122100.0,3.18010937]
["bitfinex-derivatives","BTCF0:USTF0",1759877994580,0.01662,122110.0,122100.0,3.90170937]
["bitfinex-derivatives","BTCF0:USTF0",1759877996777,0.01662,122110.0,122100.0,4.21251005]
["bitfinex-derivatives","BTCF0:USTF0",1759878004783,0.01318,122120.0,122110.0,0.0818524]
["bitfinex-derivatives","BTCF0:USTF0",1759878005082,0.01318,122120.0,122110.0,1.06425376]
["bitfinex-derivatives","BTCF0:USTF0",1759878006780,0.03651,122120.0,122110.0,0.4426524]
["bitfinex-derivatives","BTCF0:USTF0",1759878006976,0.76716679,122120.0,122110.0,3.15381308]
["bitfinex-derivatives","BTCF0:USTF0",1759878007180,0.45636611,122120.0,122110.0,3.15381308]
["bitfinex-derivatives","BTCF0:USTF0",1759878007385,0.46036611,122120.0,122110.0,3.15381308]
["bitfinex-derivatives","BTCF0:USTF0",1759878008078,0.45936611,122120.0,122110.0,3.15381308]
["bitfinex-derivatives","BTCF0:USTF0",1759878008386,0.45636611,122120.0,122110.0,0.5098024]
["bitfinex-derivatives","BTCF0:USTF0",1759878008586,0.76716679,122120.0,122110.0,3.22096308]
["bitfinex-derivatives","BTCF0:USTF0",1759878008788,0.45636611,122120.0,122110.0,3.22096308]
["bitfinex-derivatives","BTCF0:USTF0",1759878009087,0.45636611,122120.0,122110.0,3.22098026]
["bitfinex-derivatives","BTCF0:USTF0",1759878010290,0.45636611,122120.0,122110.0,0.82062026]
["bitfinex-derivatives","BTCF0:USTF0",1759878010586,0.45636611,122120.0,122110.0,3.22098026]
["bitfinex-derivatives","BTCF0:USTF0",1759878022195,0.45636611,122120.0,122110.0,0.82062026]
["bitfinex-derivatives","BTCF0:USTF0",1759878022696,0.45636611,122120.0,122110.0,3.22094026]
["bitfinex-derivatives","BTCF0:USTF0",1759878025598,0.41418,122120.0,122110.0,3.22094026]
["bitfinex-derivatives","BTCF0:USTF0",1759878026194,0.03403657,122120.0,122110.0,3.22094026]
["bitfinex-derivatives","BTCF0:USTF0",1759878027390,0.01418,122120.0,122110.0,3.22094026]
["bitfinex-derivatives","BTCF0:USTF0",1759878030299,0.03698,122120.0,122110.0,3.22094026]
["bitfinex-derivatives","BTCF0:USTF0",1759878030597,0.01418,122120.0,122110.0,3.22094026]
["bitfinex-derivatives","BTCF0:USTF0",1759878032201,0.01418,122120.0,122110.0,0.82062026]
["bitfinex-derivatives","BTCF0:USTF0",1759878032402,0.01418,122120.0,122110.0,3.22094026]
["bitfinex-derivatives","BTCF0:USTF0",1759878038107,0.01418,122120.0,122110.0,3.22090026]
["bitfinex-derivatives","BTCF0:USTF0",1759878038108,0.03698,122120.0,122110.0,3.22090026]
["bitfinex-derivatives","BTCF0:USTF0",1759878038507,0.03698,122120.0,122110.0,0.5098024]
["bitfinex-derivatives","BTCF0:USTF0",1759878038702,0.03698,122120.0,122110.0,2.08935]
["bitfinex-derivatives","BTCF0:USTF0",1759878038703,0.76774516,122120.0,122110.0,2.08935]
["bitfinex-derivatives","BTCF0:USTF0",1759878038903,0.76774516,122120.0,122110.0,2.82819]
["bitfinex-derivatives","BTCF0:USTF0",1759878039109,0.76774516,122120.0,122110.0,2.76104]
["bitfinex-derivatives","BTCF0:USTF0",1759878039807,0.77574065,122120.0,122110.0,2.76104]
["bitfinex-derivatives","BTCF0:USTF0",1759878040007,0.77574065,122120.0,122110.0,2.8428924]
["bitfinex-derivatives","BTCF0:USTF0",1759878040607,0.76774516,122120.0,122110.0,2.8428924]
["bitfinex-derivatives","BTCF0:USTF0",1759878041101,0.4569273,122120.0,122110.0,3.15371026]
["bitfinex-derivatives","BTCF0:USTF0",1759878041308,0.4569273,122120.0,122110.0,2.8428924]
["bitfinex-derivatives","BTCF0:USTF0",1759878041502,0.76774516,122120.0,122110.0,3.14305975]
["bitfinex-derivatives","BTCF0:USTF0",1759878041704,0.77608248,122120.0,122110.0,3.14305975]
["bitfinex-derivatives","BTCF0:USTF0",1759878042007,0.77608248,122120.0,122110.0,2.83224189]
["bitfinex-derivatives","BTCF0:USTF0",1759878042309,0.36774516,122120.0,122110.0,2.83224189]
["bitfinex-derivatives","BTCF0:USTF0",1759878043503,0.37608575,122120.0,122110.0,2.47144189]
["bitfinex-derivatives","BTCF0:USTF0",1759878043699,0.36774516,122120.0,122110.0,2.47144189]
["bitfinex-derivatives","BTCF0:USTF0",1759878045507,0.0569273,122120.0,122110.0,2.78225975]
["bitfinex-derivatives","BTCF0:USTF0",1759878048912,0.0569273,122120.0,122110.0,3.04605975]
["bitfinex-derivatives","BTCF0:USTF0",1759878049513,0.0569273,122120.0,122110.0,2.73524189]
["bitfinex-derivatives","BTCF0:USTF0",1759878049714,0.0569273,122120.0,122110.0,3.04605975]
["bitfinex-derivatives","BTCF0:USTF0",1759878050517,0.138773,122120.0,122110.0,3.04605975]
["bitfinex-derivatives","BTCF0:USTF0",1759878051811,0.138773,122120.0,122110.0,3.03540907]
["bitfinex-derivatives","BTCF0:USTF0",1759878054920,0.138773,122120.0,122110.0,2.77160907]
["bitfinex-derivatives","BTCF0:USTF0",1759878055321,0.138773,122120.0,122110.0,2.46079121]
["bitfinex-derivatives","BTCF0:USTF0",1759878055521,0.138773,122120.0,122110.0,2.77160907]
["bitfinex-derivatives","BTCF0:USTF0",1759878057927,0.138773,122120.0,122110.0,2.76095838]
["bitfinex-derivatives","BTCF0:USTF0",1759878059827,0.138773,122120.0,122110.0,2.36828812]
["bitfinex-derivatives","BTCF0:USTF0",1759878060023,0.03592,122110.0,122100.0,2.1042537]
["bitfinex-derivatives","BTCF0:USTF0",1759878060218,0.03592,122110.0,122100.0,2.1042591]
["bitfinex-derivatives","BTCF0:USTF0",1759878060219,0.42859026,122110.0,122100.0,2.1042591]
["bitfinex-derivatives","BTCF0:USTF0",1759878060529,0.05589106,122110.0,122100.0,2.4827391]
["bitfinex-derivatives","BTCF0:USTF0",1759878060720,0.05589106,122110.0,122100.0,2.79355696]
["bitfinex-derivatives","BTCF0:USTF0",1759878061123,0.01337,122100.0,122090.0,0.5098214]
["bitfinex-derivatives","BTCF0:USTF0",1759878061322,0.03592,122100.0,122090.0,2.9107814]
["bitfinex-derivatives","BTCF0:USTF0",1759878062125,0.03592,122100.0,122090.0,3.22159926]
["bitfinex-derivatives","BTCF0:USTF0",1759878062325,0.03592,122100.0,122090.0,3.22163926]
["bitfinex-derivatives","BTCF0:USTF0",1759878062526,0.03592,122100.0,122090.0,2.9148214]
["bitfinex-derivatives","BTCF0:USTF0",1759878062727,0.03592,122100.0,122090.0,2.9168214]
["bitfinex-derivatives","BTCF0:USTF0",1759878065227,0.1177791,122100.0,122090.0,2.9168214]
["bitfinex-derivatives","BTCF0:USTF0",1759878065427,0.42859696,122100.0,122090.0,3.1806214]
["bitfinex-derivatives","BTCF0:USTF0",1759878065727,0.1177791,122100.0,122090.0,0.7796214]
["bitfinex-derivatives","BTCF0:USTF0",1759878065927,0.1177791,122100.0,122090.0,3.1806614]
["bitfinex-derivatives","BTCF0:USTF0",1759878066529,1.13941482,122100.0,122090.0,0.07316]
["bitfinex-derivatives","BTCF0:USTF0",1759878066720,1.15939309,122100.0,122090.0,0.07316]
["bitfinex-derivatives","BTCF0:USTF0",1759878066927,1.20937523,122100.0,122090.0,2.47444]
["bitfinex-derivatives","BTCF0:USTF0",1759878067430,1.20937523,122100.0,122090.0,2.40728]
["bitfinex-derivatives","BTCF0:USTF0",1759878067628,1.20937523,122100.0,122090.0,2.40528]
["bitfinex-derivatives","BTCF0:USTF0",1759878068127,1.20937523,122100.0,122090.0,2.40428]
["bitfinex-derivatives","BTCF0:USTF0",1759878068925,1.52019309,122100.0,122090.0,2.40428]
["bitfinex-derivatives","BTCF0:USTF0",1759878069730,1.52019309,122100.0,122090.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1759878070330,1.52019309,122100.0,122070.0,1.66176]
["bitfinex-derivatives","BTCF0:USTF0",1759878070331,0.0952425,122080.0,122070.0,1.66176]
["bitfinex-derivatives","BTCF0:USTF0",1759878070531,0.78683863,122080.0,122070.0,2.4016]
["bitfinex-derivatives","BTCF0:USTF0",1759878071132,0.1177992,122070.0,122060.0,1.7436416]
["bitfinex-derivatives","BTCF0:USTF0",1759878071433,0.4289546,122070.0,122060.0,2.4837216]
["bitfinex-derivatives","BTCF0:USTF0",1759878072234,0.4299546,122070.0,122060.0,2.4977216]
["bitfinex-derivatives","BTCF0:USTF0",1759878073030,0.7907546,122070.0,122060.0,2.4977216]
["bitfinex-derivatives","BTCF0:USTF0",1759878073232,0.7907546,122070.0,122060.0,2.41584]
["bitfinex-derivatives","BTCF0:USTF0",1759878075235,0.79894244,122070.0,122060.0,2.41584]
["bitfinex-derivatives","BTCF0:USTF0",1759878075837,0.79894244,122070.0,122060.0,2.4977259]
["bitfinex-derivatives","BTCF0:USTF0",1759878076639,0.79894244,122070.0,122060.0,2.41584]
["bitfinex-derivatives","BTCF0:USTF0",1759878077140,0.81885411,122070.0,122060.0,2.41584]
["bitfinex-derivatives","BTCF0:USTF0",1759878079637,0.81885411,122070.0,122060.0,2.4977259]
["bitfinex-derivatives","BTCF0:USTF0",1759878080634,0.81885411,122070.0,122060.0,2.41584]
["bitfinex-derivatives","BTCF0:USTF0",1759878087044,0.50769871,122070.0,122060.0,2.4977259]
["bitfinex-derivatives","BTCF0:USTF0",1759878087343,0.81885411,122070.0,122060.0,2.4977259]
["bitfinex-derivatives","BTCF0:USTF0",1759878087544,0.81885411,122070.0,122060.0,2.7615259]
["bitfinex-derivatives","BTCF0:USTF0",1759878087945,0.81885411,122070.0,122060.0,2.67964]
["bitfinex-derivatives","BTCF0:USTF0",1759878092244,0.81885411,122070.0,122060.0,0.2778]
["bitfinex-derivatives","BTCF0:USTF0",1759878092547,1.13000951,122070.0,122060.0,1.01768]
["bitfinex-derivatives","BTCF0:USTF0",1759878092750,1.13000951,122070.0,122060.0,0.2778]
["bitfinex-derivatives","BTCF0:USTF0",1759878092951,1.13000951,122070.0,122060.0,1.0178]
["bitfinex-derivatives","BTCF0:USTF0",1759878093547,1.13000951,122070.0,122060.0,0.754]
["bitfinex-derivatives","BTCF0:USTF0",1759878096056,1.13000951,122070.0,122060.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1759878096348,1.13000951,122070.0,122060.0,0.75396]
["bitfinex-derivatives","BTCF0:USTF0",1759878096849,1.53000951,122070.0,122060.0,0.75396]
["bitfinex-derivatives","BTCF0:USTF0",1759878102357,1.13000951,122070.0,122060.0,0.75396]
["bitfinex-derivatives","BTCF0:USTF0",1759878106752,1.13000951,122070.0,122060.0,1.1470013]
["bitfinex-derivatives","BTCF0:USTF0",1759878106753,0.44986627,122070.0,122060.0,1.1470013]
["bitfinex-derivatives","BTCF0:USTF0",1759878107652,0.44986627,122070.0,122060.0,1.5470013]
["bitfinex-derivatives","BTCF0:USTF0",1759878108753,0.44986627,122070.0,122060.0,2.2189567]
["bitfinex-derivatives","BTCF0:USTF0",1759878108754,0.03428167,122070.0,122060.0,2.2189567]
["bitfinex-derivatives","BTCF0:USTF0",1759878111659,0.03428167,122070.0,122060.0,2.2861267]
["bitfinex-derivatives","BTCF0:USTF0",1759878114263,0.03428167,122070.0,122060.0,2.5499267]
["bitfinex-derivatives","BTCF0:USTF0",1759878115057,0.03428167,122070.0,122060.0,2.5449267]
["bitfinex-derivatives","BTCF0:USTF0",1759878115258,0.03428167,122070.0,122060.0,2.5469267]
["bitfinex-derivatives","BTCF0:USTF0",1759878115458,0.03328167,122070.0,122060.0,2.5429267]
["bitfinex-derivatives","BTCF0:USTF0",1759878117259,0.03328167,122070.0,122060.0,1.9206159]
["bitfinex-derivatives","BTCF0:USTF0",1759878117454,0.03328167,122070.0,122060.0,2.5439267]
["bitfinex-derivatives","BTCF0:USTF0",1759878119955,0.03328167,122070.0,122060.0,2.2801267]
["bitfinex-derivatives","BTCF0:USTF0",1759878120164,0.03328167,122070.0,122060.0,2.8550821]
["bitfinex-derivatives","BTCF0:USTF0",1759878120462,0.03328167,122070.0,122060.0,2.5439267]
["bitfinex-derivatives","BTCF0:USTF0",1759878121959,0.03328167,122070.0,122060.0,2.8550821]
["bitfinex-derivatives","BTCF0:USTF0",1759878122158,0.01337,122070.0,122060.0,2.8550821]
["bitfinex-derivatives","BTCF0:USTF0",1759878124465,0.01337,122080.0,122060.0,2.8550821]
["bitfinex-derivatives","BTCF0:USTF0",1759878124466,0.01337,122080.0,122070.0,0.0818792]
["bitfinex-derivatives","BTCF0:USTF0",1759878124667,0.01337,122080.0,122070.0,1.32879]
["bitfinex-derivatives","BTCF0:USTF0",1759878125065,0.01337,122080.0,122070.0,1.72879]
["bitfinex-derivatives","BTCF0:USTF0",1759878125965,0.01337,122080.0,122070.0,1.46499]
["bitfinex-derivatives","BTCF0:USTF0",1759878126268,0.01337,122080.0,122070.0,0.7084792]
["bitfinex-derivatives","BTCF0:USTF0",1759878126472,0.01337,122080.0,122070.0,1.0196346]
["bitfinex-derivatives","BTCF0:USTF0",1759878126664,0.01337,122080.0,122070.0,3.4253946]
["bitfinex-derivatives","BTCF0:USTF0",1759878127568,0.01337,122080.0,122070.0,3.4263946]
["bitfinex-derivatives","BTCF0:USTF0",1759878127769,0.01437,122080.0,122070.0,3.4293946]
["bitfinex-derivatives","BTCF0:USTF0",1759878129269,0.01437,122080.0,122070.0,1.0266346]
["bitfinex-derivatives","BTCF0:USTF0",1759878129471,0.01437,122080.0,122070.0,3.4293146]
["bitfinex-derivatives","BTCF0:USTF0",1759878131170,0.01437,122080.0,122070.0,3.4292746]
["bitfinex-derivatives","BTCF0:USTF0",1759878132071,0.01437,122080.0,122070.0,3.1654746]
["bitfinex-derivatives","BTCF0:USTF0",1759878133067,0.01437,122080.0,122070.0,3.16530056]
["bitfinex-derivatives","BTCF0:USTF0",1759878133969,0.01437,122080.0,122070.0,0.76266056]
["bitfinex-derivatives","BTCF0:USTF0",1759878134170,0.01437,122080.0,122070.0,2.8541592]
["bitfinex-derivatives","BTCF0:USTF0",1759878134471,0.03642,122080.0,122070.0,2.8541192]
["bitfinex-derivatives","BTCF0:USTF0",1759878134674,0.03642,122080.0,122070.0,3.16510056]
["bitfinex-derivatives","BTCF0:USTF0",1759878136675,0.03642,122080.0,122070.0,2.8540392]
["bitfinex-derivatives","BTCF0:USTF0",1759878136872,0.03642,122080.0,122070.0,3.16502056]
["bitfinex-derivatives","BTCF0:USTF0",1759878140681,0.03642,122080.0,122070.0,0.76266056]
["bitfinex-derivatives","BTCF0:USTF0",1759878140883,0.03642,122080.0,122070.0,3.16494056]
["bitfinex-derivatives","BTCF0:USTF0",1759878141179,0.03642,122080.0,122070.0,3.16490056]
["bitfinex-derivatives","BTCF0:USTF0",1759878142683,0.03642,122080.0,122070.0,0.76266056]
["bitfinex-derivatives","BTCF0:USTF0",1759878142883,0.34740136,122080.0,122070.0,2.1136392]
["bitfinex-derivatives","BTCF0:USTF0",1759878143086,0.03642,122080.0,122070.0,2.8538392]
["bitfinex-derivatives","BTCF0:USTF0",1759878143584,0.03642,122080.0,122070.0,0.4516792]
["bitfinex-derivatives","BTCF0:USTF0",1759878143881,0.03642,122080.0,122070.0,2.8538792]
["bitfinex-derivatives","BTCF0:USTF0",1759878146384,0.05657012,122080.0,122070.0,2.8538792]
["bitfinex-derivatives","BTCF0:USTF0",1759878146580,0.05657012,122080.0,122070.0,3.16486056]
["bitfinex-derivatives","BTCF0:USTF0",1759878146890,0.05657012,122080.0,122070.0,0.76266056]
["bitfinex-derivatives","BTCF0:USTF0",1759878147085,0.05657012,122080.0,122070.0,3.16482056]
["bitfinex-derivatives","BTCF0:USTF0",1759878147784,0.05657012,122080.0,122070.0,0.76266056]
["bitfinex-derivatives","BTCF0:USTF0",1759878147983,0.05657012,122080.0,122070.0,3.16482056]
["bitfinex-derivatives","BTCF0:USTF0",1759878149186,0.13844262,122080.0,122070.0,3.16482056]
["bitfinex-derivatives","BTCF0:USTF0",1759878149886,0.05657012,122080.0,122070.0,3.16482056]
["bitfinex-derivatives","BTCF0:USTF0",1759878151089,0.36755148,122080.0,122070.0,2.8538392]
["bitfinex-derivatives","BTCF0:USTF0",1759878151490,0.44942398,122080.0,122070.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1759878151698,1.21022398,122080.0,122070.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1759878151895,1.21022398,122080.0,122070.0,0.74912]
["bitfinex-derivatives","BTCF0:USTF0",1759878152892,1.21022398,122080.0,122070.0,0.74924]
["bitfinex-derivatives","BTCF0:USTF0",1759878153191,1.52120534,122080.0,122070.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1759878153391,1.52120534,122080.0,122050.0,1.66204]
["bitfinex-derivatives","BTCF0:USTF0",1759878153392,0.0950359,122060.0,122050.0,1.66204]
["bitfinex-derivatives","BTCF0:USTF0",1759878153588,0.78696738,122060.0,122050.0,2.4843705]
["bitfinex-derivatives","BTCF0:USTF0",1759878154798,0.78696738,122060.0,122050.0,2.40248]
["bitfinex-derivatives","BTCF0:USTF0",1759878155098,0.78796738,122060.0,122050.0,2.40748]
["bitfinex-derivatives","BTCF0:USTF0",1759878155899,1.21129738,122060.0,122050.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1759878156098,1.21129738,122060.0,122050.0,0.7536]
["bitfinex-derivatives","BTCF0:USTF0",1759878156099,1.21229738,122060.0,122050.0,0.7536]
["bitfinex-derivatives","BTCF0:USTF0",1759878156798,1.88407874,122060.0,122050.0,0.7186]
["bitfinex-derivatives","BTCF0:USTF0",1759878156998,1.58138445,122060.0,122050.0,0.65486]
["bitfinex-derivatives","BTCF0:USTF0",1759878157394,1.58038445,122060.0,122050.0,0.65486]
["bitfinex-derivatives","BTCF0:USTF0",1759878157594,1.58138445,122060.0,122050.0,0.62286]
["bitfinex-derivatives","BTCF0:USTF0",1759878157994,1.58038445,122060.0,122050.0,0.62686]
["bitfinex-derivatives","BTCF0:USTF0",1759878158300,0.1183793,122040.0,122030.0,8.226e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759878158501,0.1183927,122020.0,122010.0,0.4649153]
["bitfinex-derivatives","BTCF0:USTF0",1759878158700,0.42937406,122020.0,122010.0,2.8681953]
["bitfinex-derivatives","BTCF0:USTF0",1759878159791,0.1183927,122020.0,122010.0,2.8681953]
["bitfinex-derivatives","BTCF0:USTF0",1759878159991,0.1223927,122020.0,122010.0,2.9041953]
["bitfinex-derivatives","BTCF0:USTF0",1759878160702,0.1223927,122020.0,122010.0,2.8691953]
["bitfinex-derivatives","BTCF0:USTF0",1759878160703,0.04248,122020.0,122010.0,2.8691953]
["bitfinex-derivatives","BTCF0:USTF0",1759878161103,0.1263927,122020.0,122010.0,2.8871953]
["bitfinex-derivatives","BTCF0:USTF0",1759878161506,0.43737406,122020.0,122010.0,2.8871953]
["bitfinex-derivatives","BTCF0:USTF0",1759878161704,0.43737406,122020.0,122010.0,2.8691994]
["bitfinex-derivatives","BTCF0:USTF0",1759878161705,0.43537406,122020.0,122010.0,2.8691994]
["bitfinex-derivatives","BTCF0:USTF0",1759878162398,0.43537406,122020.0,122010.0,0.4659194]
["bitfinex-derivatives","BTCF0:USTF0",1759878162703,0.43537406,122020.0,122010.0,2.8693594]
["bitfinex-derivatives","BTCF0:USTF0",1759878170102,0.0879127,122020.0,122010.0,3.18034076]
["bitfinex-derivatives","BTCF0:USTF0",1759878170308,0.1228627,122020.0,122010.0,3.18046076]
["bitfinex-derivatives","BTCF0:USTF0",1759878170508,0.1228627,122020.0,122010.0,2.8694794]
["bitfinex-derivatives","BTCF0:USTF0",1759878170904,0.43384406,122020.0,122010.0,2.8694794]
["bitfinex-derivatives","BTCF0:USTF0",1759878171608,0.43384406,122020.0,122010.0,0.4659194]
["bitfinex-derivatives","BTCF0:USTF0",1759878171806,0.85384127,122020.0,122010.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759878172006,0.85384127,122020.0,122010.0,0.74196]
["bitfinex-derivatives","BTCF0:USTF0",1759878172202,1.21464127,122020.0,122010.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759878172408,1.21464127,122020.0,122010.0,0.74196]
["bitfinex-derivatives","BTCF0:USTF0",1759878172608,1.22300306,122020.0,122010.0,0.74196]
["bitfinex-derivatives","BTCF0:USTF0",1759878173611,1.53398442,122020.0,122010.0,0.74196]
["bitfinex-derivatives","BTCF0:USTF0",1759878174113,1.22300306,122020.0,122010.0,0.74196]
["bitfinex-derivatives","BTCF0:USTF0",1759878174408,1.53398442,122020.0,122010.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759878174808,1.53398442,122020.0,122010.0,0.48584]
["bitfinex-derivatives","BTCF0:USTF0",1759878179517,1.59283541,122020.0,122010.0,0.48584]
["bitfinex-derivatives","BTCF0:USTF0",1759878180912,1.28185405,122020.0,122010.0,0.48584]
["bitfinex-derivatives","BTCF0:USTF0",1759878181118,0.82300306,122020.0,122010.0,0.50771]
["bitfinex-derivatives","BTCF0:USTF0",1759878183017,0.88185405,122020.0,122010.0,0.50771]
["bitfinex-derivatives","BTCF0:USTF0",1759878183919,0.88185405,122020.0,122010.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759878184119,0.88185405,122020.0,122010.0,0.74384]
["bitfinex-derivatives","BTCF0:USTF0",1759878184316,0.88185405,122020.0,122010.0,0.76571]
["bitfinex-derivatives","BTCF0:USTF0",1759878185020,0.51269226,122020.0,122010.0,0.8476294]
["bitfinex-derivatives","BTCF0:USTF0",1759878185519,0.45384127,122020.0,122010.0,0.8476294]
["bitfinex-derivatives","BTCF0:USTF0",1759878189526,0.06094721,122020.0,122010.0,1.2084294]
["bitfinex-derivatives","BTCF0:USTF0",1759878189724,0.06094721,122020.0,122010.0,1.6084294]
["bitfinex-derivatives","BTCF0:USTF0",1759878190122,0.04724721,122020.0,122010.0,1.6084294]
["bitfinex-derivatives","BTCF0:USTF0",1759878190419,0.35822857,122020.0,122010.0,1.6084294]
["bitfinex-derivatives","BTCF0:USTF0",1759878190616,0.44014127,122020.0,122010.0,1.6084294]
["bitfinex-derivatives","BTCF0:USTF0",1759878190825,0.37177857,122020.0,122010.0,1.6084294]
["bitfinex-derivatives","BTCF0:USTF0",1759878191122,0.37177857,122020.0,122010.0,1.92641076]
["bitfinex-derivatives","BTCF0:USTF0",1759878191123,0.02599721,122020.0,122010.0,1.92641076]
["bitfinex-derivatives","BTCF0:USTF0",1759878192419,0.02699721,122020.0,122010.0,1.92641076]
["bitfinex-derivatives","BTCF0:USTF0",1759878193219,0.03299721,122020.0,122010.0,1.92841076]
["bitfinex-derivatives","BTCF0:USTF0",1759878193725,0.02099721,122020.0,122010.0,1.92541076]
["bitfinex-derivatives","BTCF0:USTF0",1759878193924,0.03299721,122020.0,122010.0,1.92841076]
["bitfinex-derivatives","BTCF0:USTF0",1759878195028,0.03199721,122020.0,122010.0,1.92873839]
["bitfinex-derivatives","BTCF0:USTF0",1759878195327,0.03209013,122020.0,122010.0,1.92973839]
["bitfinex-derivatives","BTCF0:USTF0",1759878196126,0.03209013,122020.0,122010.0,2.19353839]
["bitfinex-derivatives","BTCF0:USTF0",1759878196629,0.03009013,122020.0,122010.0,2.19253839]
["bitfinex-derivatives","BTCF0:USTF0",1759878197530,0.03009013,122020.0,122010.0,2.20079304]
["bitfinex-derivatives","BTCF0:USTF0",1759878198730,0.03009013,122020.0,122010.0,2.19253839]
["bitfinex-derivatives","BTCF0:USTF0",1759878200429,0.03009013,122020.0,122010.0,2.20091939]
["bitfinex-derivatives","BTCF0:USTF0",1759878203333,0.03009013,122020.0,122010.0,1.8896104]
["bitfinex-derivatives","BTCF0:USTF0",1759878203734,0.03009013,122020.0,122010.0,2.20091939]
["bitfinex-derivatives","BTCF0:USTF0",1759878207731,0.03009013,122020.0,122010.0,1.45807939]
["bitfinex-derivatives","BTCF0:USTF0",1759878207934,0.77022081,122020.0,122010.0,2.79059]
["bitfinex-derivatives","BTCF0:USTF0",1759878208133,0.77022081,122020.0,122010.0,1.68779]
["bitfinex-derivatives","BTCF0:USTF0",1759878208332,0.77022081,122020.0,122010.0,2.42979]
["bitfinex-derivatives","BTCF0:USTF0",1759878208833,0.77022081,122020.0,122010.0,2.5117095]
["bitfinex-derivatives","BTCF0:USTF0",1759878213334,0.77022081,122020.0,122010.0,0.1067895]
["bitfinex-derivatives","BTCF0:USTF0",1759878213542,0.77022081,122020.0,122010.0,2.42979]
["bitfinex-derivatives","BTCF0:USTF0",1759878214838,0.77022081,122020.0,122010.0,2.5117094]
["bitfinex-derivatives","BTCF0:USTF0",1759878215330,0.14760283,122020.0,122010.0,2.5117094]
["bitfinex-derivatives","BTCF0:USTF0",1759878215535,0.77022081,122020.0,122010.0,2.5117094]
["bitfinex-derivatives","BTCF0:USTF0",1759878217839,0.75013068,122020.0,122010.0,2.5117094]
["bitfinex-derivatives","BTCF0:USTF0",1759878218040,0.77015704,122020.0,122010.0,2.5117094]
["bitfinex-derivatives","BTCF0:USTF0",1759878220734,1.13095704,122020.0,122010.0,2.5117094]
["bitfinex-derivatives","BTCF0:USTF0",1759878220939,0.50833906,122020.0,122010.0,2.5117094]
["bitfinex-derivatives","BTCF0:USTF0",1759878221132,1.13095704,122020.0,122010.0,2.42979]
["bitfinex-derivatives","BTCF0:USTF0",1759878221843,1.13095704,122020.0,122010.0,2.5117094]
["bitfinex-derivatives","BTCF0:USTF0",1759878224240,1.13095704,122020.0,122010.0,2.7755094]
["bitfinex-derivatives","BTCF0:USTF0",1759878224736,1.13095704,122020.0,122010.0,0.28867]
["bitfinex-derivatives","BTCF0:USTF0",1759878224940,1.13095704,122020.0,122010.0,2.69343]
["bitfinex-derivatives","BTCF0:USTF0",1759878226939,1.13095704,122020.0,122010.0,2.42963]
["bitfinex-derivatives","BTCF0:USTF0",1759878230447,1.13095704,122020.0,122010.0,0.02487]
["bitfinex-derivatives","BTCF0:USTF0",1759878230648,1.13095704,122020.0,122010.0,2.42951]
["bitfinex-derivatives","BTCF0:USTF0",1759878230953,1.13095704,122020.0,122010.0,2.42947]
["bitfinex-derivatives","BTCF0:USTF0",1759878233056,1.13095704,122020.0,122010.0,2.69327]
["bitfinex-derivatives","BTCF0:USTF0",1759878235563,1.13095704,122020.0,122010.0,0.28867]
["bitfinex-derivatives","BTCF0:USTF0",1759878235764,1.13095704,122020.0,122010.0,2.69315]
["bitfinex-derivatives","BTCF0:USTF0",1759878237063,1.13095704,122020.0,122010.0,0.28867]
["bitfinex-derivatives","BTCF0:USTF0",1759878237467,0.1189462,122000.0,121990.0,0.08973]
["bitfinex-derivatives","BTCF0:USTF0",1759878237765,1.12239054,122000.0,121990.0,2.40389]
["bitfinex-derivatives","BTCF0:USTF0",1759878237958,1.12239054,122000.0,121990.0,2.39322855]
["bitfinex-derivatives","BTCF0:USTF0",1759878238768,1.13039054,122000.0,121990.0,2.39822855]
["bitfinex-derivatives","BTCF0:USTF0",1759878239265,1.13239054,122000.0,121990.0,2.39822855]
["bitfinex-derivatives","BTCF0:USTF0",1759878240168,1.13139054,122000.0,121990.0,0.08306855]
["bitfinex-derivatives","BTCF0:USTF0",1759878240664,1.13139054,122000.0,121990.0,2.48750855]
["bitfinex-derivatives","BTCF0:USTF0",1759878241066,1.44269953,122000.0,121990.0,0.08306855]
["bitfinex-derivatives","BTCF0:USTF0",1759878241367,1.44269953,122000.0,121990.0,0.06054855]
["bitfinex-derivatives","BTCF0:USTF0",1759878241664,1.44269953,122000.0,121990.0,0.5378]
["bitfinex-derivatives","BTCF0:USTF0",1759878242264,1.45098391,122000.0,121990.0,0.56032]
["bitfinex-derivatives","BTCF0:USTF0",1759878242464,1.45098391,122000.0,121990.0,0.5378]
["bitfinex-derivatives","BTCF0:USTF0",1759878243666,1.13967492,122000.0,121990.0,0.5378]
["bitfinex-derivatives","BTCF0:USTF0",1759878244061,1.13967492,122000.0,121990.0,0.56032]
["bitfinex-derivatives","BTCF0:USTF0",1759878245769,1.45098391,122000.0,121990.0,0.56032]
["bitfinex-derivatives","BTCF0:USTF0",1759878246569,1.13967492,122000.0,121990.0,0.56032]
["bitfinex-derivatives","BTCF0:USTF0",1759878247670,1.45098391,122000.0,121990.0,0.75721771]
["bitfinex-derivatives","BTCF0:USTF0",1759878248575,1.13967492,122000.0,121990.0,0.75721771]
["bitfinex-derivatives","BTCF0:USTF0",1759878249970,1.45098391,122000.0,121990.0,0.75721771]
["bitfinex-derivatives","BTCF0:USTF0",1759878250578,2.21178391,122000.0,121990.0,0.74136]
["bitfinex-derivatives","BTCF0:USTF0",1759878253881,2.21178391,122000.0,121990.0,0.76388]
["bitfinex-derivatives","BTCF0:USTF0",1759878254177,0.1189596,121980.0,121970.0,1.8349663]
["bitfinex-derivatives","BTCF0:USTF0",1759878254380,0.1189596,121980.0,121970.0,2.5762463]
["bitfinex-derivatives","BTCF0:USTF0",1759878254578,0.74157758,121980.0,121970.0,2.5762463]
["bitfinex-derivatives","BTCF0:USTF0",1759878254775,0.01394,121990.0,121970.0,3.17756899]
["bitfinex-derivatives","BTCF0:USTF0",1759878254987,0.43925729,122000.0,121990.0,0.1044529]
["bitfinex-derivatives","BTCF0:USTF0",1759878255176,0.11091025,122000.0,121990.0,1.16809408]
["bitfinex-derivatives","BTCF0:USTF0",1759878255480,0.10191025,122000.0,121990.0,1.56809408]
["bitfinex-derivatives","BTCF0:USTF0",1759878256679,0.10191025,122000.0,121990.0,1.92889408]
["bitfinex-derivatives","BTCF0:USTF0",1759878257082,0.01998195,122000.0,121990.0,1.93697169]
["bitfinex-derivatives","BTCF0:USTF0",1759878257282,0.10190815,122000.0,121990.0,1.93697169]
["bitfinex-derivatives","BTCF0:USTF0",1759878257582,0.10690815,122000.0,121990.0,1.94097169]
["bitfinex-derivatives","BTCF0:USTF0",1759878258976,0.02498195,122000.0,121990.0,1.94097169]
["bitfinex-derivatives","BTCF0:USTF0",1759878259481,0.02498195,122000.0,121990.0,1.62955051]
["bitfinex-derivatives","BTCF0:USTF0",1759878259680,0.02498195,122000.0,121990.0,1.94097169]
["bitfinex-derivatives","BTCF0:USTF0",1759878259881,0.005,122000.0,121990.0,1.94097169]
["bitfinex-derivatives","BTCF0:USTF0",1759878268999,0.0819082,122030.0,122020.0,0.1051727]
["bitfinex-derivatives","BTCF0:USTF0",1759878269196,0.10187044,122030.0,122020.0,3.14675388]
["bitfinex-derivatives","BTCF0:USTF0",1759878269496,0.81733142,122030.0,122020.0,0.02326]
["bitfinex-derivatives","BTCF0:USTF0",1759878269696,0.1171594,122010.0,122000.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759878269991,0.0948662,122000.0,121990.0,0.37191]
["bitfinex-derivatives","BTCF0:USTF0",1759878270187,0.42858738,122000.0,121990.0,2.77571]
["bitfinex-derivatives","BTCF0:USTF0",1759878270389,0.42858738,122000.0,121990.0,0.01011]
["bitfinex-derivatives","BTCF0:USTF0",1759878270590,0.42858738,122000.0,121990.0,2.41491]
["bitfinex-derivatives","BTCF0:USTF0",1759878271197,0.43358738,122000.0,121990.0,2.41791]
["bitfinex-derivatives","BTCF0:USTF0",1759878272090,0.45354162,122000.0,121990.0,0.01311]
["bitfinex-derivatives","BTCF0:USTF0",1759878272397,1.21434162,122000.0,121990.0,1.66616]
["bitfinex-derivatives","BTCF0:USTF0",1759878272591,1.21434162,122000.0,121990.0,2.40776]
["bitfinex-derivatives","BTCF0:USTF0",1759878272789,1.21434162,122000.0,121990.0,0.74568]
["bitfinex-derivatives","BTCF0:USTF0",1759878273795,1.21434162,122000.0,121990.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1759878274002,1.21434162,122000.0,121990.0,0.74568]
["bitfinex-derivatives","BTCF0:USTF0",1759878281014,1.21434162,122000.0,121990.0,0.75579]
["bitfinex-derivatives","BTCF0:USTF0",1759878282409,0.81434162,122000.0,121990.0,0.75579]
["bitfinex-derivatives","BTCF0:USTF0",1759878286311,0.81434162,122000.0,121990.0,0.74568]
["bitfinex-derivatives","BTCF0:USTF0",1759878290418,0.81434162,122000.0,121990.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1759878290717,0.81434162,122000.0,121990.0,0.74528]
["bitfinex-derivatives","BTCF0:USTF0",1759878291721,0.81434162,122000.0,121990.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1759878291921,0.81434162,122000.0,121990.0,0.74528]
["bitfinex-derivatives","BTCF0:USTF0",1759878292719,0.81434162,122000.0,121990.0,0.74524]
["bitfinex-derivatives","BTCF0:USTF0",1759878293730,0.81434162,122000.0,121990.0,0.75535]
["bitfinex-derivatives","BTCF0:USTF0",1759878300622,0.45354162,122000.0,121990.0,0.75535]
["bitfinex-derivatives","BTCF0:USTF0",1759878301726,0.45354162,122000.0,121990.0,0.8372829]
["bitfinex-derivatives","BTCF0:USTF0",1759878301926,0.45354162,122000.0,121990.0,0.75535]
["bitfinex-derivatives","BTCF0:USTF0",1759878302324,0.45354162,122000.0,121990.0,2.41859]
["bitfinex-derivatives","BTCF0:USTF0",1759878303221,0.45354162,122000.0,121990.0,2.5005229]
["bitfinex-derivatives","BTCF0:USTF0",1759878303631,0.45354162,122000.0,121990.0,2.8613229]
["bitfinex-derivatives","BTCF0:USTF0",1759878304830,0.45354162,122000.0,121990.0,2.77939]
["bitfinex-derivatives","BTCF0:USTF0",1759878307124,0.45354162,122000.0,121990.0,2.8613229]
["bitfinex-derivatives","BTCF0:USTF0",1759878308028,0.45354162,122000.0,121990.0,2.41859]
["bitfinex-derivatives","BTCF0:USTF0",1759878308435,0.14212044,122000.0,121990.0,2.41859]
["bitfinex-derivatives","BTCF0:USTF0",1759878308636,0.45354162,122000.0,121990.0,2.41859]
["bitfinex-derivatives","BTCF0:USTF0",1759878309031,0.45354162,122000.0,121990.0,2.5005229]
["bitfinex-derivatives","BTCF0:USTF0",1759878310937,0.14212044,122000.0,121990.0,3.17274408]
["bitfinex-derivatives","BTCF0:USTF0",1759878311239,0.11982044,122000.0,121990.0,3.57274408]
["bitfinex-derivatives","BTCF0:USTF0",1759878312038,0.11982044,122000.0,121990.0,3.2613229]
["bitfinex-derivatives","BTCF0:USTF0",1759878314441,0.10688044,122000.0,121990.0,3.57274408]
["bitfinex-derivatives","BTCF0:USTF0",1759878315242,0.02495424,122000.0,121990.0,3.83654408]
["bitfinex-derivatives","BTCF0:USTF0",1759878315447,0.02495424,122000.0,121990.0,3.57274408]
["bitfinex-derivatives","BTCF0:USTF0",1759878316841,0.0249815,122000.0,121990.0,3.57274408]
["bitfinex-derivatives","BTCF0:USTF0",1759878317042,0.0249815,122000.0,121990.0,3.884037]
["bitfinex-derivatives","BTCF0:USTF0",1759878318745,0.005,122000.0,121990.0,3.884037]
["bitfinex-derivatives","BTCF0:USTF0",1759878318947,0.42951725,122030.0,122020.0,0.0840227]
["bitfinex-derivatives","BTCF0:USTF0",1759878319140,0.42951725,122030.0,122020.0,1.79771731]
["bitfinex-derivatives","BTCF0:USTF0",1759878319141,0.01997654,122030.0,122020.0,1.79771731]
["bitfinex-derivatives","BTCF0:USTF0",1759878319843,0.01997654,122030.0,122020.0,1.80578679]
["bitfinex-derivatives","BTCF0:USTF0",1759878320039,0.01997654,122030.0,122020.0,2.20578679]
["bitfinex-derivatives","BTCF0:USTF0",1759878320344,0.02297654,122030.0,122020.0,2.20678679]
["bitfinex-derivatives","BTCF0:USTF0",1759878320542,0.02297654,122030.0,122020.0,2.20878679]
["bitfinex-derivatives","BTCF0:USTF0",1759878320737,0.02997654,122030.0,122020.0,2.20878679]
["bitfinex-derivatives","BTCF0:USTF0",1759878321448,0.003,122030.0,122020.0,2.20678679]
["bitfinex-derivatives","BTCF0:USTF0",1759878321644,0.007,122030.0,122020.0,2.20778679]
["bitfinex-derivatives","BTCF0:USTF0",1759878324747,0.32481705,122050.0,122020.0,2.28969949]
["bitfinex-derivatives","BTCF0:USTF0",1759878324940,0.32481705,122050.0,122040.0,0.75405635]
["bitfinex-derivatives","BTCF0:USTF0",1759878325138,0.32481705,122050.0,122040.0,3.15809635]
["bitfinex-derivatives","BTCF0:USTF0",1759878325340,0.01346,122050.0,122040.0,3.15809635]
["bitfinex-derivatives","BTCF0:USTF0",1759878325850,0.01746,122050.0,122040.0,3.15809635]
["bitfinex-derivatives","BTCF0:USTF0",1759878326149,0.32881705,122050.0,122040.0,3.15809635]
["bitfinex-derivatives","BTCF0:USTF0",1759878326546,0.32881705,122050.0,122040.0,3.15909635]
["bitfinex-derivatives","BTCF0:USTF0",1759878326853,0.04277894,122050.0,122040.0,3.16109635]
["bitfinex-derivatives","BTCF0:USTF0",1759878327047,0.35413599,122050.0,122040.0,3.16109635]
["bitfinex-derivatives","BTCF0:USTF0",1759878327244,0.45888859,122050.0,122040.0,2.8496193]
["bitfinex-derivatives","BTCF0:USTF0",1759878327441,0.45888859,122050.0,122040.0,0.75705635]
["bitfinex-derivatives","BTCF0:USTF0",1759878327646,0.45888859,122050.0,122040.0,2.8495793]
["bitfinex-derivatives","BTCF0:USTF0",1759878327851,0.45888859,122050.0,122040.0,3.16093635]
["bitfinex-derivatives","BTCF0:USTF0",1759878331754,0.45888859,122050.0,122040.0,0.75705635]
["bitfinex-derivatives","BTCF0:USTF0",1759878332054,0.37699599,122050.0,122040.0,3.16069635]
["bitfinex-derivatives","BTCF0:USTF0",1759878332253,0.35413599,122050.0,122040.0,3.4720534]
["bitfinex-derivatives","BTCF0:USTF0",1759878332755,0.04277894,122050.0,122040.0,3.4720534]
["bitfinex-derivatives","BTCF0:USTF0",1759878333255,0.35413599,122050.0,122040.0,3.4720534]
["bitfinex-derivatives","BTCF0:USTF0",1759878334246,0.02931894,122050.0,122040.0,3.4720534]
["bitfinex-derivatives","BTCF0:USTF0",1759878334446,0.02931894,122050.0,122040.0,3.8328534]
["bitfinex-derivatives","BTCF0:USTF0",1759878334447,0.009,122050.0,122040.0,3.8328534]
["bitfinex-derivatives","BTCF0:USTF0",1759878335258,0.009,122050.0,122040.0,4.54421045]
["bitfinex-derivatives","BTCF0:USTF0",1759878335557,0.009,122050.0,122040.0,4.2328534]
["bitfinex-derivatives","BTCF0:USTF0",1759878336652,0.01346,122070.0,122050.0,0.0818913]
["bitfinex-derivatives","BTCF0:USTF0",1759878336852,0.03632,122080.0,122070.0,0.0818792]
["bitfinex-derivatives","BTCF0:USTF0",1759878337051,0.03632,122080.0,122070.0,0.75403625]
["bitfinex-derivatives","BTCF0:USTF0",1759878337052,0.05631216,122080.0,122070.0,0.75403625]
["bitfinex-derivatives","BTCF0:USTF0",1759878337356,0.01999216,122080.0,122070.0,1.05473855]
["bitfinex-derivatives","BTCF0:USTF0",1759878337750,0.01999216,122080.0,122070.0,0.7433815]
["bitfinex-derivatives","BTCF0:USTF0",1759878337948,0.01999216,122080.0,122070.0,0.75170001]
["bitfinex-derivatives","BTCF0:USTF0",1759878338350,0.34810705,122090.0,122080.0,0.0818725]
["bitfinex-derivatives","BTCF0:USTF0",1759878338557,0.36810292,122090.0,122080.0,1.49514955]
["bitfinex-derivatives","BTCF0:USTF0",1759878339058,0.44996872,122090.0,122080.0,0.4426725]
["bitfinex-derivatives","BTCF0:USTF0",1759878339257,0.44996872,122090.0,122080.0,2.8463125]
["bitfinex-derivatives","BTCF0:USTF0",1759878339753,0.36810292,122090.0,122080.0,3.15766955]
["bitfinex-derivatives","BTCF0:USTF0",1759878340654,0.36810292,122090.0,122080.0,2.8463125]
["bitfinex-derivatives","BTCF0:USTF0",1759878340858,0.36810292,122090.0,122080.0,3.16166955]
["bitfinex-derivatives","BTCF0:USTF0",1759878340859,0.36910292,122090.0,122080.0,3.16166955]
["bitfinex-derivatives","BTCF0:USTF0",1759878341158,0.36910292,122090.0,122080.0,3.16266955]
["bitfinex-derivatives","BTCF0:USTF0",1759878342259,0.45096872,122090.0,122080.0,3.16238955]
["bitfinex-derivatives","BTCF0:USTF0",1759878342655,0.45096872,122090.0,122080.0,0.4476725]
["bitfinex-derivatives","BTCF0:USTF0",1759878342858,0.45096872,122090.0,122080.0,2.4902325]
["bitfinex-derivatives","BTCF0:USTF0",1759878343158,0.45096003,122090.0,122080.0,2.4902325]
["bitfinex-derivatives","BTCF0:USTF0",1759878344260,0.45096003,122090.0,122080.0,2.79093606]
["bitfinex-derivatives","BTCF0:USTF0",1759878344762,0.45096003,122090.0,122080.0,2.47957901]
["bitfinex-derivatives","BTCF0:USTF0",1759878344962,0.45096003,122090.0,122080.0,2.79093606]
["bitfinex-derivatives","BTCF0:USTF0",1759878345261,0.45096003,122090.0,122080.0,2.47937901]
["bitfinex-derivatives","BTCF0:USTF0",1759878346057,0.45096003,122090.0,122080.0,0.07621901]
["bitfinex-derivatives","BTCF0:USTF0",1759878346259,1.52311708,122090.0,122080.0,1.65400314]
["bitfinex-derivatives","BTCF0:USTF0",1759878346460,1.52311708,122090.0,122080.0,2.39480314]
["bitfinex-derivatives","BTCF0:USTF0",1759878347963,0.1169232,122070.0,122060.0,1.7441608]
["bitfinex-derivatives","BTCF0:USTF0",1759878348161,0.49771038,122070.0,122060.0,2.40328]
["bitfinex-derivatives","BTCF0:USTF0",1759878348467,0.1169259,122060.0,122050.0,2.1049672]
["bitfinex-derivatives","BTCF0:USTF0",1759878348668,0.75962718,122060.0,122050.0,2.8459672]
["bitfinex-derivatives","BTCF0:USTF0",1759878350270,0.75962718,122060.0,122050.0,2.83531127]
["bitfinex-derivatives","BTCF0:USTF0",1759878350464,0.1169326,122050.0,122040.0,0.5098762]
["bitfinex-derivatives","BTCF0:USTF0",1759878350767,0.44827683,122050.0,122040.0,2.9132362]
["bitfinex-derivatives","BTCF0:USTF0",1759878351167,0.44827683,122050.0,122040.0,3.22459325]
["bitfinex-derivatives","BTCF0:USTF0",1759878351667,0.44927683,122050.0,122040.0,3.22759325]
["bitfinex-derivatives","BTCF0:USTF0",1759878352069,0.45027683,122050.0,122040.0,3.22759325]
["bitfinex-derivatives","BTCF0:USTF0",1759878360178,0.03535718,122050.0,122040.0,3.5389503]
["bitfinex-derivatives","BTCF0:USTF0",1759878360382,0.02198718,122050.0,122040.0,4.60045131]
["bitfinex-derivatives","BTCF0:USTF0",1759878360685,0.01337,122070.0,122060.0,0.0818859]
["bitfinex-derivatives","BTCF0:USTF0",1759878360981,0.01337,122070.0,122060.0,1.80652]
["bitfinex-derivatives","BTCF0:USTF0",1759878361978,0.40660625,122070.0,122060.0,1.1838059]
["bitfinex-derivatives","BTCF0:USTF0",1759878362175,0.40660625,122070.0,122060.0,1.49516295]
["bitfinex-derivatives","BTCF0:USTF0",1759878362684,0.40960625,122070.0,122060.0,1.49516295]
["bitfinex-derivatives","BTCF0:USTF0",1759878362988,0.41160625,122070.0,122060.0,1.49616295]
["bitfinex-derivatives","BTCF0:USTF0",1759878363786,0.43487625,122070.0,122060.0,2.4863659]
["bitfinex-derivatives","BTCF0:USTF0",1759878363985,1.5070333,122070.0,122060.0,1.6634]
["bitfinex-derivatives","BTCF0:USTF0",1759878364285,1.5070333,122070.0,122060.0,2.40444]
["bitfinex-derivatives","BTCF0:USTF0",1759878365987,1.5070333,122070.0,122060.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759878366187,1.5070333,122070.0,122060.0,0.74224]
["bitfinex-derivatives","BTCF0:USTF0",1759878366688,1.5070333,122070.0,122060.0,0.73158368]
["bitfinex-derivatives","BTCF0:USTF0",1759878369986,0.1178726,122050.0,122040.0,0.0818956]
["bitfinex-derivatives","BTCF0:USTF0",1759878370186,0.7405867,122050.0,122040.0,1.7442956]
["bitfinex-derivatives","BTCF0:USTF0",1759878370483,0.1178793,122040.0,122030.0,2.1722924]
["bitfinex-derivatives","BTCF0:USTF0",1759878370688,0.7405934,122040.0,122030.0,2.9135724]
["bitfinex-derivatives","BTCF0:USTF0",1759878371195,1.1013934,122040.0,122030.0,2.47091]
["bitfinex-derivatives","BTCF0:USTF0",1759878372590,1.12129429,122040.0,122030.0,2.47091]
["bitfinex-derivatives","BTCF0:USTF0",1759878372792,1.12229429,122040.0,122030.0,2.47691]
["bitfinex-derivatives","BTCF0:USTF0",1759878372987,1.12229429,122040.0,122030.0,2.47791]
["bitfinex-derivatives","BTCF0:USTF0",1759878373986,1.12229429,122040.0,122030.0,2.41072]
["bitfinex-derivatives","BTCF0:USTF0",1759878374693,0.76149429,122040.0,122030.0,2.41072]
["bitfinex-derivatives","BTCF0:USTF0",1759878374889,1.12229429,122040.0,122030.0,2.41072]
["bitfinex-derivatives","BTCF0:USTF0",1759878376894,1.12229429,122040.0,122030.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1759878377089,1.12229429,122040.0,122030.0,2.41092]
["bitfinex-derivatives","BTCF0:USTF0",1759878378987,0.81089775,122040.0,122030.0,2.41092]
["bitfinex-derivatives","BTCF0:USTF0",1759878384299,0.45009775,122040.0,122030.0,2.41092]
["bitfinex-derivatives","BTCF0:USTF0",1759878384498,0.81089775,122040.0,122030.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1759878384801,0.81089775,122040.0,122030.0,0.74816]
["bitfinex-derivatives","BTCF0:USTF0",1759878386100,1.12221531,122040.0,122030.0,0.74816]
["bitfinex-derivatives","BTCF0:USTF0",1759878386597,1.12221531,122040.0,122030.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1759878386902,1.88301531,122040.0,122030.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1759878387098,1.88301531,122040.0,122030.0,0.74844]
["bitfinex-derivatives","BTCF0:USTF0",1759878387901,1.88301531,122040.0,122030.0,0.67844]
["bitfinex-derivatives","BTCF0:USTF0",1759878388797,1.88301531,122040.0,122030.0,0.5584131]
["bitfinex-derivatives","BTCF0:USTF0",1759878388999,1.88301531,122040.0,121990.0,0.4427291]
["bitfinex-derivatives","BTCF0:USTF0",1759878389000,0.0819262,122000.0,121990.0,0.39709]
["bitfinex-derivatives","BTCF0:USTF0",1759878389205,0.41459376,122000.0,121990.0,2.80133]
["bitfinex-derivatives","BTCF0:USTF0",1759878389798,0.41459376,122000.0,121990.0,2.8832629]
["bitfinex-derivatives","BTCF0:USTF0",1759878390003,0.1032762,122000.0,121990.0,2.8832629]
["bitfinex-derivatives","BTCF0:USTF0",1759878390504,0.1052762,122000.0,121990.0,2.9012629]
["bitfinex-derivatives","BTCF0:USTF0",1759878390705,0.1092762,122000.0,121990.0,2.9372629]
["bitfinex-derivatives","BTCF0:USTF0",1759878391707,0.1032762,122000.0,121990.0,2.8862629]
["bitfinex-derivatives","BTCF0:USTF0",1759878391905,0.1052762,122000.0,121990.0,2.8922629]
["bitfinex-derivatives","BTCF0:USTF0",1759878395799,0.43007376,122000.0,121990.0,2.81033]
["bitfinex-derivatives","BTCF0:USTF0",1759878396099,0.43007376,122000.0,121990.0,2.8925429]
["bitfinex-derivatives","BTCF0:USTF0",1759878396405,0.41659376,122000.0,121990.0,2.8925429]
["bitfinex-derivatives","BTCF0:USTF0",1759878397507,0.43642101,122000.0,121990.0,2.8925429]
["bitfinex-derivatives","BTCF0:USTF0",1759878397909,0.12510345,122000.0,121990.0,2.8925429]
["bitfinex-derivatives","BTCF0:USTF0",1759878398111,0.43642101,122000.0,121990.0,2.8925429]
["bitfinex-derivatives","BTCF0:USTF0",1759878399007,0.12510345,122000.0,121990.0,2.8925429]
["bitfinex-derivatives","BTCF0:USTF0",1759878399711,0.43642101,122000.0,121990.0,2.8925429]
["bitfinex-derivatives","BTCF0:USTF0",1759878403615,0.10375345,122000.0,121990.0,3.20386046]
["bitfinex-derivatives","BTCF0:USTF0",1759878405513,0.10375345,122000.0,121990.0,3.46766046]
["bitfinex-derivatives","BTCF0:USTF0",1759878406914,0.10375345,122000.0,121990.0,2.84306046]
["bitfinex-derivatives","BTCF0:USTF0",1759878409713,0.02182725,122000.0,121990.0,3.46766046]
["bitfinex-derivatives","BTCF0:USTF0",1759878410017,0.12626345,122000.0,121990.0,3.20378046]
["bitfinex-derivatives","BTCF0:USTF0",1759878410211,0.12626345,122000.0,121990.0,2.8924229]
["bitfinex-derivatives","BTCF0:USTF0",1759878410212,0.43758101,122000.0,121990.0,2.8924229]
["bitfinex-derivatives","BTCF0:USTF0",1759878411118,0.12626345,122000.0,121990.0,2.8924229]
["bitfinex-derivatives","BTCF0:USTF0",1759878412322,0.12626345,122000.0,121990.0,3.20374046]
["bitfinex-derivatives","BTCF0:USTF0",1759878412822,0.02182725,122000.0,121990.0,3.20374046]
["bitfinex-derivatives","BTCF0:USTF0",1759878413307,0.02182725,122000.0,121990.0,3.60374046]
["bitfinex-derivatives","BTCF0:USTF0",1759878415321,0.10375345,122000.0,121990.0,3.60374046]
["bitfinex-derivatives","BTCF0:USTF0",1759878417118,0.02182725,122000.0,121990.0,3.60374046]
["bitfinex-derivatives","BTCF0:USTF0",1759878418221,0.10375345,122000.0,121990.0,3.60374046]
["bitfinex-derivatives","BTCF0:USTF0",1759878421820,0.10375345,122000.0,121990.0,0.8880229]
["bitfinex-derivatives","BTCF0:USTF0",1759878422020,0.43719101,122000.0,121990.0,0.8880229]
["bitfinex-derivatives","BTCF0:USTF0",1759878422225,0.45005101,122000.0,121990.0,2.8923829]
["bitfinex-derivatives","BTCF0:USTF0",1759878422519,0.45005101,122000.0,121990.0,3.20370046]
["bitfinex-derivatives","BTCF0:USTF0",1759878422520,0.04394725,122000.0,121990.0,3.20370046]
["bitfinex-derivatives","BTCF0:USTF0",1759878422718,0.02182725,122000.0,121990.0,3.20370046]
["bitfinex-derivatives","BTCF0:USTF0",1759878422919,0.10375345,122000.0,121990.0,3.20370046]
["bitfinex-derivatives","BTCF0:USTF0",1759878424624,0.02182725,122000.0,121990.0,3.20370046]
["bitfinex-derivatives","BTCF0:USTF0",1759878424825,0.02182725,122000.0,121990.0,3.60370046]
["bitfinex-derivatives","BTCF0:USTF0",1759878426328,0.02182725,122000.0,121990.0,3.86750046]
["bitfinex-derivatives","BTCF0:USTF0",1759878427429,0.02182725,122000.0,121990.0,3.5561829]
["bitfinex-derivatives","BTCF0:USTF0",1759878427631,0.02182725,122000.0,121990.0,3.86750046]
["bitfinex-derivatives","BTCF0:USTF0",1759878430131,0.02182725,122000.0,121990.0,3.5561829]
["bitfinex-derivatives","BTCF0:USTF0",1759878430328,0.02182725,122000.0,121990.0,3.86750046]
["bitfinex-derivatives","BTCF0:USTF0",1759878435533,0.4648287,122030.0,122020.0,0.1115327]
["bitfinex-derivatives","BTCF0:USTF0",1759878435726,0.4648287,122030.0,122020.0,1.1162527]
["bitfinex-derivatives","BTCF0:USTF0",1759878435928,0.41534626,122030.0,122020.0,1.1162527]
["bitfinex-derivatives","BTCF0:USTF0",1759878436133,0.41534626,122030.0,122020.0,1.4770527]
["bitfinex-derivatives","BTCF0:USTF0",1759878436832,0.5050287,122030.0,122020.0,1.2132527]
["bitfinex-derivatives","BTCF0:USTF0",1759878437332,0.5050287,122030.0,122020.0,1.52457026]
["bitfinex-derivatives","BTCF0:USTF0",1759878437831,0.5040287,122030.0,122020.0,1.52457026]
["bitfinex-derivatives","BTCF0:USTF0",1759878438130,0.5120287,122030.0,122020.0,1.52557026]
["bitfinex-derivatives","BTCF0:USTF0",1759878438333,0.5120287,122030.0,122020.0,1.53355689]
["bitfinex-derivatives","BTCF0:USTF0",1759878438533,0.5120287,122030.0,122020.0,1.52557026]
["bitfinex-derivatives","BTCF0:USTF0",1759878439037,0.82330387,122030.0,122020.0,1.52552787]
["bitfinex-derivatives","BTCF0:USTF0",1759878440536,0.83616387,122030.0,122020.0,1.51710787]
["bitfinex-derivatives","BTCF0:USTF0",1759878446740,0.83616387,122030.0,122020.0,1.2058327]
["bitfinex-derivatives","BTCF0:USTF0",1759878446939,0.83616387,122030.0,122020.0,3.17990787]
["bitfinex-derivatives","BTCF0:USTF0",1759878447136,0.83616387,122030.0,122020.0,3.44370787]
["bitfinex-derivatives","BTCF0:USTF0",1759878447335,0.83616387,122030.0,122020.0,3.45260787]
["bitfinex-derivatives","BTCF0:USTF0",1759878447542,0.84306761,122030.0,122020.0,3.45260787]
["bitfinex-derivatives","BTCF0:USTF0",1759878451146,0.85682761,122030.0,122020.0,0.0222]
["bitfinex-derivatives","BTCF0:USTF0",1759878451357,1.52890278,122030.0,122020.0,1.68516]
["bitfinex-derivatives","BTCF0:USTF0",1759878451651,1.52890278,122030.0,122020.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759878451844,1.52890278,122030.0,122020.0,0.59116]
["bitfinex-derivatives","BTCF0:USTF0",1759878452046,1.52890278,122030.0,122020.0,0.58050017]
["bitfinex-derivatives","BTCF0:USTF0",1759878453254,0.90635244,122030.0,122020.0,0.60234017]
["bitfinex-derivatives","BTCF0:USTF0",1759878453455,0.81762761,122030.0,122020.0,0.60234017]
["bitfinex-derivatives","BTCF0:USTF0",1759878453755,0.45682761,122030.0,122020.0,0.68425287]
["bitfinex-derivatives","BTCF0:USTF0",1759878457150,0.81762761,122030.0,122020.0,0.76292]
["bitfinex-derivatives","BTCF0:USTF0",1759878457355,0.81762761,122030.0,122020.0,0.8448327]
["bitfinex-derivatives","BTCF0:USTF0",1759878457655,0.45682761,122030.0,122020.0,0.8448327]
["bitfinex-derivatives","BTCF0:USTF0",1759878463260,0.14555244,122030.0,122020.0,0.8448327]
["bitfinex-derivatives","BTCF0:USTF0",1759878463459,0.45682761,122030.0,122020.0,0.8448327]
["bitfinex-derivatives","BTCF0:USTF0",1759878464060,0.45682761,122030.0,122020.0,0.8341736]
["bitfinex-derivatives","BTCF0:USTF0",1759878465061,0.45682761,122030.0,122020.0,1.1949736]
["bitfinex-derivatives","BTCF0:USTF0",1759878469257,0.45682761,122030.0,122020.0,0.0111809]
["bitfinex-derivatives","BTCF0:USTF0",1759878469460,0.1173927,122020.0,122010.0,0.3676991]
["bitfinex-derivatives","BTCF0:USTF0",1759878469663,1.12050678,122020.0,122010.0,0.1038994]
["bitfinex-derivatives","BTCF0:USTF0",1759878469962,1.12050678,122020.0,122010.0,2.5078194]
["bitfinex-derivatives","BTCF0:USTF0",1759878470562,1.12550678,122020.0,122010.0,0.1048994]
["bitfinex-derivatives","BTCF0:USTF0",1759878470763,1.12550678,122020.0,122010.0,0.8459394]
["bitfinex-derivatives","BTCF0:USTF0",1759878477470,1.12550678,122020.0,122010.0,0.1048994]
["bitfinex-derivatives","BTCF0:USTF0",1759878477767,1.12550678,122020.0,122010.0,0.8458194]
["bitfinex-derivatives","BTCF0:USTF0",1759878478769,1.12550678,122020.0,122010.0,0.1048994]
["bitfinex-derivatives","BTCF0:USTF0",1759878479069,1.12550678,122020.0,122010.0,0.8457794]
["bitfinex-derivatives","BTCF0:USTF0",1759878480668,1.12550678,122020.0,122010.0,0.74184]
["bitfinex-derivatives","BTCF0:USTF0",1759878480868,1.12550678,122020.0,122010.0,0.8237594]
["bitfinex-derivatives","BTCF0:USTF0",1759878481368,1.12550678,122020.0,122010.0,0.8449694]
["bitfinex-derivatives","BTCF0:USTF0",1759878483474,1.12550678,122020.0,122010.0,0.1041294]
["bitfinex-derivatives","BTCF0:USTF0",1759878483678,1.12550678,122020.0,122010.0,0.8450494]
["bitfinex-derivatives","BTCF0:USTF0",1759878484281,0.50295644,122020.0,122010.0,0.8450494]
["bitfinex-derivatives","BTCF0:USTF0",1759878484579,1.12550678,122020.0,122010.0,0.8450494]
["bitfinex-derivatives","BTCF0:USTF0",1759878485678,1.12550678,122020.0,122010.0,1.1088494]
["bitfinex-derivatives","BTCF0:USTF0",1759878488778,0.0819194,122010.0,122000.0,1.7449614]
["bitfinex-derivatives","BTCF0:USTF0",1759878488979,1.09846348,122010.0,122000.0,2.40384]
["bitfinex-derivatives","BTCF0:USTF0",1759878489179,0.1168362,122000.0,121990.0,1.75146]
["bitfinex-derivatives","BTCF0:USTF0",1759878489482,0.75915028,122000.0,121990.0,2.42525]
["bitfinex-derivatives","BTCF0:USTF0",1759878489985,1.11995028,122000.0,121990.0,2.42525]
["bitfinex-derivatives","BTCF0:USTF0",1759878490385,0.49739994,122000.0,121990.0,2.5071829]
["bitfinex-derivatives","BTCF0:USTF0",1759878490584,1.11995028,122000.0,121990.0,2.5071829]
["bitfinex-derivatives","BTCF0:USTF0",1759878490784,1.11995028,122000.0,121990.0,2.5091829]
["bitfinex-derivatives","BTCF0:USTF0",1759878491283,1.12095028,122000.0,121990.0,2.5101829]
["bitfinex-derivatives","BTCF0:USTF0",1759878492080,1.12095028,122000.0,121990.0,2.5102229]
["bitfinex-derivatives","BTCF0:USTF0",1759878493486,0.76015028,122000.0,121990.0,2.5102229]
["bitfinex-derivatives","BTCF0:USTF0",1759878493686,0.44887511,122000.0,121990.0,2.82149807]
["bitfinex-derivatives","BTCF0:USTF0",1759878494086,0.76015028,122000.0,121990.0,2.82149807]
["bitfinex-derivatives","BTCF0:USTF0",1759878494287,0.76015028,122000.0,121990.0,2.5102229]
["bitfinex-derivatives","BTCF0:USTF0",1759878494487,0.76015028,122000.0,121990.0,0.1061429]
["bitfinex-derivatives","BTCF0:USTF0",1759878494690,0.76015028,122000.0,121990.0,2.5102229]
["bitfinex-derivatives","BTCF0:USTF0",1759878494889,0.76015028,122000.0,121990.0,0.1061429]
["bitfinex-derivatives","BTCF0:USTF0",1759878495088,0.76015028,122000.0,121990.0,0.8470629]
["bitfinex-derivatives","BTCF0:USTF0",1759878498684,0.76834226,122000.0,121990.0,0.8470629]
["bitfinex-derivatives","BTCF0:USTF0",1759878499283,0.45727765,122000.0,121990.0,0.8470629]
["bitfinex-derivatives","BTCF0:USTF0",1759878500285,0.13759994,122000.0,121990.0,0.8470629]
["bitfinex-derivatives","BTCF0:USTF0",1759878500589,0.44908567,122000.0,121990.0,1.1108629]
["bitfinex-derivatives","BTCF0:USTF0",1759878501487,0.45712869,122000.0,121990.0,1.1108629]
["bitfinex-derivatives","BTCF0:USTF0",1759878501790,0.44908567,122000.0,121990.0,1.1108629]
["bitfinex-derivatives","BTCF0:USTF0",1759878503789,0.45746989,122000.0,121990.0,1.1108629]
["bitfinex-derivatives","BTCF0:USTF0",1759878503984,0.44908567,122000.0,121990.0,1.1108629]
["bitfinex-derivatives","BTCF0:USTF0",1759878506490,0.44908567,122000.0,121990.0,0.8470629]
["bitfinex-derivatives","BTCF0:USTF0",1759878506692,0.44908567,122000.0,121990.0,2.5102629]
["bitfinex-derivatives","BTCF0:USTF0",1759878512489,0.44908567,122000.0,121990.0,2.7740629]
["bitfinex-derivatives","BTCF0:USTF0",1759878516201,0.80988567,122000.0,121990.0,2.7740629]
["bitfinex-derivatives","BTCF0:USTF0",1759878516897,0.80988567,122000.0,121990.0,0.3699429]
["bitfinex-derivatives","BTCF0:USTF0",1759878517099,0.80988567,122000.0,121990.0,2.0331829]
["bitfinex-derivatives","BTCF0:USTF0",1759878517298,0.80988567,122000.0,121990.0,2.7740629]
["bitfinex-derivatives","BTCF0:USTF0",1759878517898,0.80988567,122000.0,121990.0,0.28801]
["bitfinex-derivatives","BTCF0:USTF0",1759878518205,0.0949729,121990.0,121980.0,1.66324]
["bitfinex-derivatives","BTCF0:USTF0",1759878518503,0.1179496,121980.0,121970.0,1.8350621]
["bitfinex-derivatives","BTCF0:USTF0",1759878518703,0.44919907,121980.0,121970.0,2.5759421]
["bitfinex-derivatives","BTCF0:USTF0",1759878519211,0.13771334,121980.0,121970.0,2.5759421]
["bitfinex-derivatives","BTCF0:USTF0",1759878519397,0.44919907,121980.0,121970.0,2.5759421]
["bitfinex-derivatives","BTCF0:USTF0",1759878519797,0.02576374,121980.0,121970.0,3.29516783]
["bitfinex-derivatives","BTCF0:USTF0",1759878520002,0.02576374,121980.0,121970.0,3.65596783]
["bitfinex-derivatives","BTCF0:USTF0",1759878521094,0.02676374,121980.0,121970.0,3.65596783]
["bitfinex-derivatives","BTCF0:USTF0",1759878522304,0.02676374,121980.0,121970.0,3.25596783]
["bitfinex-derivatives","BTCF0:USTF0",1759878525303,0.02676374,121980.0,121970.0,2.9444821]
["bitfinex-derivatives","BTCF0:USTF0",1759878525507,0.02676374,121980.0,121970.0,3.25596783]
["bitfinex-derivatives","BTCF0:USTF0",1759878527808,0.007,121980.0,121970.0,3.25596783]
["bitfinex-derivatives","BTCF0:USTF0",1759878528003,0.02683813,121980.0,121970.0,3.25596783]
["bitfinex-derivatives","BTCF0:USTF0",1759878529208,0.10877773,121980.0,121970.0,3.25596783]
["bitfinex-derivatives","BTCF0:USTF0",1759878530209,0.10877773,121980.0,121970.0,3.51976783]
["bitfinex-derivatives","BTCF0:USTF0",1759878531709,0.10877773,121980.0,121970.0,3.2082821]
["bitfinex-derivatives","BTCF0:USTF0",1759878531912,0.10877773,121980.0,121970.0,3.51976783]
["bitfinex-derivatives","BTCF0:USTF0",1759878533511,0.10877773,121980.0,121970.0,1.11564783]
["bitfinex-derivatives","BTCF0:USTF0",1759878533710,0.10877773,121980.0,121970.0,3.52000783]
["bitfinex-derivatives","BTCF0:USTF0",1759878539116,0.10877773,121980.0,121970.0,1.11564783]
["bitfinex-derivatives","BTCF0:USTF0",1759878539312,0.12163773,121980.0,121970.0,3.51326783]
["bitfinex-derivatives","BTCF0:USTF0",1759878539517,0.10877773,121980.0,121970.0,3.52000783]
["bitfinex-derivatives","BTCF0:USTF0",1759878541418,0.10877773,121980.0,121970.0,1.11564783]
["bitfinex-derivatives","BTCF0:USTF0",1759878541619,0.10877773,121980.0,121970.0,3.52000783]
["bitfinex-derivatives","BTCF0:USTF0",1759878542014,0.10877773,121980.0,121970.0,3.2085221]
["bitfinex-derivatives","BTCF0:USTF0",1759878542220,0.10877773,121980.0,121970.0,3.52000783]
["bitfinex-derivatives","BTCF0:USTF0",1759878543119,0.10877773,121980.0,121970.0,3.45278783]
["bitfinex-derivatives","BTCF0:USTF0",1759878543621,0.10877773,121980.0,121970.0,3.09198783]
["bitfinex-derivatives","BTCF0:USTF0",1759878543815,0.10877773,121980.0,121970.0,3.45278783]
["bitfinex-derivatives","BTCF0:USTF0",1759878545519,0.10877773,121980.0,121970.0,3.1413021]
["bitfinex-derivatives","BTCF0:USTF0",1759878545721,0.10877773,121980.0,121970.0,3.45278783]
["bitfinex-derivatives","BTCF0:USTF0",1759878546522,0.10877773,121980.0,121970.0,3.52000783]
["bitfinex-derivatives","BTCF0:USTF0",1759878548524,0.10877773,121980.0,121970.0,3.2085221]
["bitfinex-derivatives","BTCF0:USTF0",1759878548725,0.10877773,121980.0,121970.0,3.52000783]
["bitfinex-derivatives","BTCF0:USTF0",1759878559429,0.02683813,121980.0,121970.0,3.52000783]
["bitfinex-derivatives","BTCF0:USTF0",1759878560627,0.02683813,121980.0,121970.0,2.77904783]
["bitfinex-derivatives","BTCF0:USTF0",1759878560828,0.10877773,121980.0,121970.0,3.51992783]
["bitfinex-derivatives","BTCF0:USTF0",1759878561028,0.4202994,121980.0,121970.0,3.51996377]
["bitfinex-derivatives","BTCF0:USTF0",1759878566641,0.4202994,121980.0,121970.0,3.15916377]
["bitfinex-derivatives","BTCF0:USTF0",1759878566842,0.4202994,121980.0,121970.0,3.51996377]
["bitfinex-derivatives","BTCF0:USTF0",1759878569042,0.4202994,121980.0,121970.0,1.11568377]
["bitfinex-derivatives","BTCF0:USTF0",1759878569243,0.76725107,121980.0,121970.0,0.7974221]
["bitfinex-derivatives","BTCF0:USTF0",1759878569745,1.16725107,121980.0,121970.0,2.01808]
["bitfinex-derivatives","BTCF0:USTF0",1759878569937,1.16725107,121980.0,121970.0,2.8409063]
["bitfinex-derivatives","BTCF0:USTF0",1759878570137,1.52805107,121980.0,121970.0,2.8409063]
["bitfinex-derivatives","BTCF0:USTF0",1759878573745,1.52805107,121980.0,121970.0,0.4366263]
["bitfinex-derivatives","BTCF0:USTF0",1759878573941,1.52805107,121980.0,121970.0,2.8409463]
["bitfinex-derivatives","BTCF0:USTF0",1759878575643,1.52805107,121980.0,121970.0,2.759]
["bitfinex-derivatives","BTCF0:USTF0",1759878576350,1.52805107,121980.0,121970.0,1.09556]
["bitfinex-derivatives","BTCF0:USTF0",1759878576643,1.52805107,121980.0,121970.0,0.35468]
["bitfinex-derivatives","BTCF0:USTF0",1759878576847,1.52805107,121980.0,121970.0,1.09556]
["bitfinex-derivatives","BTCF0:USTF0",1759878577738,1.52805107,121980.0,121970.0,0.83176]
["bitfinex-derivatives","BTCF0:USTF0",1759878579851,1.52805107,121980.0,121970.0,0.09088]
["bitfinex-derivatives","BTCF0:USTF0",1759878580152,1.52805107,121980.0,121970.0,0.83176]
["bitfinex-derivatives","BTCF0:USTF0",1759878582351,1.12805107,121980.0,121970.0,0.83176]
["bitfinex-derivatives","BTCF0:USTF0",1759878582652,1.12805107,121980.0,121970.0,0.76454]
["bitfinex-derivatives","BTCF0:USTF0",1759878589357,1.83957274,121980.0,121970.0,0.76454]
["bitfinex-derivatives","BTCF0:USTF0",1759878589557,1.83957274,121980.0,121970.0,0.74188]
["bitfinex-derivatives","BTCF0:USTF0",1759878591358,1.83957274,121980.0,121970.0,0.76467]
["bitfinex-derivatives","BTCF0:USTF0",1759878592360,1.83957274,121980.0,121970.0,0.02379]
["bitfinex-derivatives","BTCF0:USTF0",1759878592560,1.83957274,121980.0,121970.0,0.76467]
["bitfinex-derivatives","BTCF0:USTF0",1759878594260,1.83957274,121980.0,121970.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759878594557,1.83957274,121980.0,121970.0,0.52468]
["bitfinex-derivatives","BTCF0:USTF0",1759878594861,1.83957274,121980.0,121970.0,0.54711]
["bitfinex-derivatives","BTCF0:USTF0",1759878595663,1.83957274,121980.0,121970.0,0.52468]
["bitfinex-derivatives","BTCF0:USTF0",1759878598167,1.83957274,121980.0,121970.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759878598365,1.83957274,121980.0,121970.0,0.74188]
["bitfinex-derivatives","BTCF0:USTF0",1759878600267,1.83957274,121980.0,121970.0,0.76431]
["bitfinex-derivatives","BTCF0:USTF0",1759878600466,1.83957274,121980.0,121970.0,0.74188]
["bitfinex-derivatives","BTCF0:USTF0",1759878601065,1.83957274,121980.0,121970.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759878601265,1.83957274,121980.0,121970.0,0.74192]
["bitfinex-derivatives","BTCF0:USTF0",1759878603471,1.83957274,121980.0,121970.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759878603666,1.83957274,121980.0,121970.0,0.74192]
["bitfinex-derivatives","BTCF0:USTF0",1759878604068,1.83957274,121980.0,121970.0,0.76435]
["bitfinex-derivatives","BTCF0:USTF0",1759878605874,1.83957274,121980.0,121970.0,0.02343]
["bitfinex-derivatives","BTCF0:USTF0",1759878606073,1.83957274,121980.0,121970.0,0.76435]
["bitfinex-derivatives","BTCF0:USTF0",1759878607776,0.90500773,121980.0,121970.0,0.76435]
["bitfinex-derivatives","BTCF0:USTF0",1759878608074,1.83957274,121980.0,121970.0,0.76435]
["bitfinex-derivatives","BTCF0:USTF0",1759878613174,2.20037274,121980.0,121970.0,0.76435]
["bitfinex-derivatives","BTCF0:USTF0",1759878613872,1.88885107,121980.0,121970.0,0.76435]
["bitfinex-derivatives","BTCF0:USTF0",1759878614071,1.48885107,121980.0,121970.0,0.76435]
["bitfinex-derivatives","BTCF0:USTF0",1759878617574,1.80037274,121980.0,121970.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759878618074,1.80037274,121980.0,121970.0,0.43592]
["bitfinex-derivatives","BTCF0:USTF0",1759878619277,1.80037274,121980.0,121970.0,0.45835]
["bitfinex-derivatives","BTCF0:USTF0",1759878619472,1.80037274,121980.0,121970.0,0.43592]
["bitfinex-derivatives","BTCF0:USTF0",1759878620078,1.80037274,121980.0,121970.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759878620575,1.80037274,121980.0,121970.0,0.74188]
["bitfinex-derivatives","BTCF0:USTF0",1759878620777,1.80037274,121980.0,121970.0,0.73121489]
["bitfinex-derivatives","BTCF0:USTF0",1759878621169,1.48925913,121980.0,121970.0,0.73121489]
["bitfinex-derivatives","BTCF0:USTF0",1759878622878,0.117413,121960.0,121950.0,1.68615]
["bitfinex-derivatives","BTCF0:USTF0",1759878623081,0.80977683,121960.0,121950.0,0.1043897]
["bitfinex-derivatives","BTCF0:USTF0",1759878623281,0.80977683,121960.0,121950.0,0.8452697]
["bitfinex-derivatives","BTCF0:USTF0",1759878623483,0.80977683,121960.0,121950.0,0.76331]
["bitfinex-derivatives","BTCF0:USTF0",1759878623683,0.81778445,121960.0,121950.0,0.76331]
["bitfinex-derivatives","BTCF0:USTF0",1759878624085,0.81778445,121960.0,121950.0,0.02243]
["bitfinex-derivatives","BTCF0:USTF0",1759878624578,0.82078445,121960.0,121950.0,0.66599]
["bitfinex-derivatives","BTCF0:USTF0",1759878625082,0.82078445,121960.0,121950.0,0.76431]
["bitfinex-derivatives","BTCF0:USTF0",1759878626283,0.82078445,121960.0,121950.0,0.76631]
["bitfinex-derivatives","BTCF0:USTF0",1759878627686,0.82078445,121960.0,121950.0,0.02543]
["bitfinex-derivatives","BTCF0:USTF0",1759878627876,0.82078445,121960.0,121950.0,0.76631]
["bitfinex-derivatives","BTCF0:USTF0",1759878629686,0.82078445,121960.0,121950.0,0.8482697]
["bitfinex-derivatives","BTCF0:USTF0",1759878636090,0.82078445,121960.0,121950.0,0.01476456]
["bitfinex-derivatives","BTCF0:USTF0",1759878636395,0.82078445,121960.0,121950.0,0.75564456]
["bitfinex-derivatives","BTCF0:USTF0",1759878636585,1.13251015,121960.0,121950.0,0.75564456]
["bitfinex-derivatives","BTCF0:USTF0",1759878636787,1.49331015,121960.0,121950.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1759878637195,0.0956665,121940.0,121930.0,1.7457683]
["bitfinex-derivatives","BTCF0:USTF0",1759878637395,0.44840033,121940.0,121930.0,2.5093883]
["bitfinex-derivatives","BTCF0:USTF0",1759878638395,0.45040033,121940.0,121930.0,2.5273883]
["bitfinex-derivatives","BTCF0:USTF0",1759878638589,0.45440033,121940.0,121930.0,2.5633883]
["bitfinex-derivatives","BTCF0:USTF0",1759878640689,0.43570033,121940.0,121930.0,2.5113883]
["bitfinex-derivatives","BTCF0:USTF0",1759878640894,0.43570033,121940.0,121930.0,2.5123883]
["bitfinex-derivatives","BTCF0:USTF0",1759878641396,0.44924033,121940.0,121930.0,0.1077083]
["bitfinex-derivatives","BTCF0:USTF0",1759878641591,0.44924033,121940.0,121930.0,2.5124683]
["bitfinex-derivatives","BTCF0:USTF0",1759878644896,0.44924033,121940.0,121930.0,2.5125083]
["bitfinex-derivatives","BTCF0:USTF0",1759878645696,0.44924033,121940.0,121930.0,0.1077083]
["bitfinex-derivatives","BTCF0:USTF0",1759878645898,0.44924033,121940.0,121930.0,2.5125083]
["bitfinex-derivatives","BTCF0:USTF0",1759878646794,0.44924033,121940.0,121930.0,0.02574]
["bitfinex-derivatives","BTCF0:USTF0",1759878646995,0.81004033,121940.0,121930.0,1.66692]
["bitfinex-derivatives","BTCF0:USTF0",1759878647201,1.52176603,121940.0,121930.0,1.6463906]
["bitfinex-derivatives","BTCF0:USTF0",1759878647394,0.1188399,121920.0,121910.0,0.4650145]
["bitfinex-derivatives","BTCF0:USTF0",1759878647701,0.7422913,121920.0,121910.0,2.8698145]
["bitfinex-derivatives","BTCF0:USTF0",1759878647997,0.7422913,121920.0,121910.0,0.4650145]
["bitfinex-derivatives","BTCF0:USTF0",1759878648297,0.7422913,121920.0,121910.0,2.5090145]
["bitfinex-derivatives","BTCF0:USTF0",1759878648596,0.4325656,121920.0,121910.0,2.5270145]
["bitfinex-derivatives","BTCF0:USTF0",1759878648791,0.4325656,121920.0,121910.0,1.7861745]
["bitfinex-derivatives","BTCF0:USTF0",1759878648992,0.4325656,121920.0,121910.0,2.5270545]
["bitfinex-derivatives","BTCF0:USTF0",1759878649497,0.4325656,121920.0,121910.0,0.1222145]
["bitfinex-derivatives","BTCF0:USTF0",1759878649795,0.4568469,121920.0,121910.0,2.5631345]
["bitfinex-derivatives","BTCF0:USTF0",1759878650296,0.46399211,121920.0,121910.0,2.5571345]
["bitfinex-derivatives","BTCF0:USTF0",1759878650493,0.46299211,121920.0,121910.0,2.5411345]
["bitfinex-derivatives","BTCF0:USTF0",1759878651394,0.4548469,121920.0,121910.0,2.5411345]
["bitfinex-derivatives","BTCF0:USTF0",1759878651595,0.4179869,121920.0,121910.0,2.5411345]
["bitfinex-derivatives","BTCF0:USTF0",1759878651989,0.4315269,121920.0,121910.0,2.5411345]
["bitfinex-derivatives","BTCF0:USTF0",1759878652794,0.4548469,121920.0,121910.0,0.1362145]
["bitfinex-derivatives","BTCF0:USTF0",1759878653101,0.46298474,121920.0,121910.0,2.5412545]
["bitfinex-derivatives","BTCF0:USTF0",1759878654197,0.46298474,121920.0,121910.0,2.5412566]
["bitfinex-derivatives","BTCF0:USTF0",1759878654900,0.46298474,121920.0,121910.0,2.5412966]
["bitfinex-derivatives","BTCF0:USTF0",1759878659703,0.46298474,121920.0,121910.0,0.1362166]
["bitfinex-derivatives","BTCF0:USTF0",1759878659903,0.46298474,121920.0,121910.0,2.5413766]
["bitfinex-derivatives","BTCF0:USTF0",1759878660404,0.44944474,121920.0,121910.0,2.5413766]
["bitfinex-derivatives","BTCF0:USTF0",1759878660604,1.53472044,121920.0,121910.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1759878660805,0.1174801,121890.0,121880.0,0.4652068]
["bitfinex-derivatives","BTCF0:USTF0",1759878661008,0.4292058,121890.0,121880.0,0.4652068]
["bitfinex-derivatives","BTCF0:USTF0",1759878661206,0.4292058,121890.0,121880.0,1.2069268]
["bitfinex-derivatives","BTCF0:USTF0",1759878661912,0.1174801,121890.0,121880.0,1.2069268]
["bitfinex-derivatives","BTCF0:USTF0",1759878662104,0.4342058,121890.0,121880.0,1.2239268]
["bitfinex-derivatives","BTCF0:USTF0",1759878662612,0.0870001,121890.0,121880.0,1.2239268]
["bitfinex-derivatives","BTCF0:USTF0",1759878662905,0.4114758,121890.0,121880.0,1.2239268]
["bitfinex-derivatives","BTCF0:USTF0",1759878663300,0.3987258,121890.0,121880.0,1.2239268]
["bitfinex-derivatives","BTCF0:USTF0",1759878663505,0.4007258,121890.0,121880.0,1.2419268]
["bitfinex-derivatives","BTCF0:USTF0",1759878663711,0.007,121890.0,121880.0,1.9536525]
["bitfinex-derivatives","BTCF0:USTF0",1759878664011,0.3187257,121890.0,121880.0,1.9536525]
["bitfinex-derivatives","BTCF0:USTF0",1759878664307,0.007,121890.0,121880.0,1.9536525]
["bitfinex-derivatives","BTCF0:USTF0",1759878665409,0.0890001,121890.0,121880.0,1.9536525]
["bitfinex-derivatives","BTCF0:USTF0",1759878666212,0.007,121890.0,121880.0,1.9536525]
["bitfinex-derivatives","BTCF0:USTF0",1759878666809,0.007,121890.0,121880.0,2.2174525]
["bitfinex-derivatives","BTCF0:USTF0",1759878667114,0.007,121890.0,121880.0,1.1640068]
["bitfinex-derivatives","BTCF0:USTF0",1759878667413,0.007,121890.0,121880.0,3.8818925]
["bitfinex-derivatives","BTCF0:USTF0",1759878668209,0.007,121890.0,121880.0,1.4757325]
["bitfinex-derivatives","BTCF0:USTF0",1759878668411,0.0890001,121890.0,121880.0,3.8818925]
["bitfinex-derivatives","BTCF0:USTF0",1759878670712,0.4007258,121890.0,121880.0,3.5702068]
["bitfinex-derivatives","BTCF0:USTF0",1759878671209,0.4007258,121890.0,121880.0,1.1640068]
["bitfinex-derivatives","BTCF0:USTF0",1759878671411,0.4209681,121890.0,121880.0,3.5702068]
["bitfinex-derivatives","BTCF0:USTF0",1759878672115,0.338968,121890.0,121880.0,3.5702068]
["bitfinex-derivatives","BTCF0:USTF0",1759878672617,0.02724293,121890.0,121880.0,3.8819325]
["bitfinex-derivatives","BTCF0:USTF0",1759878673614,0.007,121890.0,121880.0,3.8819325]
["bitfinex-derivatives","BTCF0:USTF0",1759878675707,0.01275,121920.0,121910.0,0.0819866]
["bitfinex-derivatives","BTCF0:USTF0",1759878675917,0.78750726,121930.0,121910.0,1.14708326]
["bitfinex-derivatives","BTCF0:USTF0",1759878676112,0.77475726,121930.0,121920.0,0.03365]
["bitfinex-derivatives","BTCF0:USTF0",1759878676319,0.81023726,121930.0,121920.0,0.0224]
["bitfinex-derivatives","BTCF0:USTF0",1759878676817,0.44943726,121930.0,121920.0,0.0224]
["bitfinex-derivatives","BTCF0:USTF0",1759878677209,0.44943726,121930.0,121920.0,0.3832]
["bitfinex-derivatives","BTCF0:USTF0",1759878677818,0.44943726,121930.0,121920.0,0.0224]
["bitfinex-derivatives","BTCF0:USTF0",1759878678017,0.47143726,121930.0,121920.0,0.3832]
["bitfinex-derivatives","BTCF0:USTF0",1759878678717,0.47543726,121930.0,121920.0,0.3842]
["bitfinex-derivatives","BTCF0:USTF0",1759878679512,0.47543726,121930.0,121920.0,0.4661799]
["bitfinex-derivatives","BTCF0:USTF0",1759878679717,0.12823156,121930.0,121920.0,0.7891556]
["bitfinex-derivatives","BTCF0:USTF0",1759878680518,0.04625386,121930.0,121920.0,0.7891556]
["bitfinex-derivatives","BTCF0:USTF0",1759878682623,0.04625386,121930.0,121920.0,1.5008813]
["bitfinex-derivatives","BTCF0:USTF0",1759878683028,0.04625386,121930.0,121920.0,1.5008476]
["bitfinex-derivatives","BTCF0:USTF0",1759878685325,0.026,121930.0,121920.0,1.5008476]
["bitfinex-derivatives","BTCF0:USTF0",1759878685726,0.04625497,121930.0,121920.0,1.5008476]
["bitfinex-derivatives","BTCF0:USTF0",1759878685925,0.026,121930.0,121920.0,1.5008476]
["bitfinex-derivatives","BTCF0:USTF0",1759878686327,0.026,121930.0,121920.0,3.9067676]
["bitfinex-derivatives","BTCF0:USTF0",1759878687026,0.021,121930.0,121920.0,3.9077676]
["bitfinex-derivatives","BTCF0:USTF0",1759878687328,0.02,121930.0,121920.0,3.9077676]
["bitfinex-derivatives","BTCF0:USTF0",1759878689830,0.02,121930.0,121920.0,3.9075676]
["bitfinex-derivatives","BTCF0:USTF0",1759878691027,0.02,121930.0,121920.0,1.5018476]
["bitfinex-derivatives","BTCF0:USTF0",1759878691229,0.02,121930.0,121920.0,3.9075276]
["bitfinex-derivatives","BTCF0:USTF0",1759878692630,0.02,121930.0,121920.0,1.5018476]
["bitfinex-derivatives","BTCF0:USTF0",1759878692829,0.33170885,121930.0,121920.0,4.1712476]
["bitfinex-derivatives","BTCF0:USTF0",1759878693531,0.02,121930.0,121920.0,4.1712476]
["bitfinex-derivatives","BTCF0:USTF0",1759878694635,0.02,121930.0,121920.0,1.7656476]
["bitfinex-derivatives","BTCF0:USTF0",1759878694933,0.02,121930.0,121920.0,4.1711676]
["bitfinex-derivatives","BTCF0:USTF0",1759878699634,0.025,121930.0,121920.0,4.1731676]
["bitfinex-derivatives","BTCF0:USTF0",1759878700028,0.022,121930.0,121920.0,4.1721676]
["bitfinex-derivatives","BTCF0:USTF0",1759878700234,0.024,121930.0,121920.0,4.1731676]
["bitfinex-derivatives","BTCF0:USTF0",1759878700530,0.024,121930.0,121920.0,1.1442299]
["bitfinex-derivatives","BTCF0:USTF0",1759878700735,0.024,121930.0,121920.0,3.5495099]
["bitfinex-derivatives","BTCF0:USTF0",1759878701035,0.33570885,121930.0,121920.0,4.1729276]
["bitfinex-derivatives","BTCF0:USTF0",1759878701227,0.024,121930.0,121920.0,3.9091276]
["bitfinex-derivatives","BTCF0:USTF0",1759878701425,0.024,121930.0,121920.0,1.5038476]
["bitfinex-derivatives","BTCF0:USTF0",1759878701630,0.33570885,121930.0,121920.0,3.9091276]
["bitfinex-derivatives","BTCF0:USTF0",1759878702437,0.33570885,121930.0,121920.0,3.5091276]
["bitfinex-derivatives","BTCF0:USTF0",1759878702637,0.024,121930.0,121920.0,3.5091276]
["bitfinex-derivatives","BTCF0:USTF0",1759878703836,0.024,121930.0,121920.0,1.1038476]
["bitfinex-derivatives","BTCF0:USTF0",1759878704136,0.024,121930.0,121920.0,3.5090476]
["bitfinex-derivatives","BTCF0:USTF0",1759878704634,0.024,121930.0,121920.0,3.5090076]
["bitfinex-derivatives","BTCF0:USTF0",1759878705833,0.33570885,121930.0,121920.0,3.5090076]
["bitfinex-derivatives","BTCF0:USTF0",1759878706837,0.35840885,121930.0,121920.0,0.4804299]
["bitfinex-derivatives","BTCF0:USTF0",1759878707037,0.37135885,121930.0,121920.0,0.4691799]
["bitfinex-derivatives","BTCF0:USTF0",1759878707331,0.37135885,121930.0,121920.0,3.18596875]
["bitfinex-derivatives","BTCF0:USTF0",1759878708633,0.024,121930.0,121920.0,3.4976776]
["bitfinex-derivatives","BTCF0:USTF0",1759878708838,0.33570885,121930.0,121920.0,3.5089276]
["bitfinex-derivatives","BTCF0:USTF0",1759878709337,0.35587968,121930.0,121920.0,3.19721875]
["bitfinex-derivatives","BTCF0:USTF0",1759878710237,0.04417083,121930.0,121920.0,3.19721875]
["bitfinex-derivatives","BTCF0:USTF0",1759878710535,0.35587968,121930.0,121920.0,3.19721875]
["bitfinex-derivatives","BTCF0:USTF0",1759878710739,0.04417083,121930.0,121920.0,3.19721875]
["bitfinex-derivatives","BTCF0:USTF0",1759878711136,0.35587968,121930.0,121920.0,3.5089276]
["bitfinex-derivatives","BTCF0:USTF0",1759878712234,0.35587968,121930.0,121920.0,3.19721875]
["bitfinex-derivatives","BTCF0:USTF0",1759878712540,0.35587968,121930.0,121920.0,3.5089276]
["bitfinex-derivatives","BTCF0:USTF0",1759878713942,0.04417083,121930.0,121920.0,3.5089276]
["bitfinex-derivatives","BTCF0:USTF0",1759878714142,0.35587968,121930.0,121920.0,3.5089276]
["bitfinex-derivatives","BTCF0:USTF0",1759878715643,0.35587968,121930.0,121920.0,3.7727276]
["bitfinex-derivatives","BTCF0:USTF0",1759878717544,0.35587968,121930.0,121920.0,3.46101875]
["bitfinex-derivatives","BTCF0:USTF0",1759878717743,0.35587968,121930.0,121920.0,3.44976875]
["bitfinex-derivatives","BTCF0:USTF0",1759878720045,0.35587968,121930.0,121920.0,3.46101875]
["bitfinex-derivatives","BTCF0:USTF0",1759878720340,0.04417083,121930.0,121920.0,3.46101875]
["bitfinex-derivatives","BTCF0:USTF0",1759878720544,0.04417083,121930.0,121920.0,3.7727276]
["bitfinex-derivatives","BTCF0:USTF0",1759878720545,0.35587968,121930.0,121920.0,3.7727276]
["bitfinex-derivatives","BTCF0:USTF0",1759878724948,0.04417083,121930.0,121920.0,3.7727276]
["bitfinex-derivatives","BTCF0:USTF0",1759878725148,0.35587968,121930.0,121920.0,3.7727276]
["bitfinex-derivatives","BTCF0:USTF0",1759878725647,0.35587968,121930.0,121920.0,3.4119276]
["bitfinex-derivatives","BTCF0:USTF0",1759878725846,0.35587968,121930.0,121920.0,4.1335276]
["bitfinex-derivatives","BTCF0:USTF0",1759878727951,0.35587968,121930.0,121920.0,3.82181875]
["bitfinex-derivatives","BTCF0:USTF0",1759878729656,0.35587968,121930.0,121920.0,4.1335276]
["bitfinex-derivatives","BTCF0:USTF0",1759878730452,0.33570885,121930.0,121920.0,4.1335276]
["bitfinex-derivatives","BTCF0:USTF0",1759878731555,0.33570885,121930.0,121920.0,3.5101099]
["bitfinex-derivatives","BTCF0:USTF0",1759878731855,0.33570885,121930.0,121920.0,4.1335276]
["bitfinex-derivatives","BTCF0:USTF0",1759878734661,0.33570885,121930.0,121920.0,3.7727276]
["bitfinex-derivatives","BTCF0:USTF0",1759878736163,0.33570885,121930.0,121920.0,3.46101875]
["bitfinex-derivatives","BTCF0:USTF0",1759878736865,0.3559052,121930.0,121920.0,3.46101875]
["bitfinex-derivatives","BTCF0:USTF0",1759878737964,0.35590645,121930.0,121920.0,3.46101875]
["bitfinex-derivatives","BTCF0:USTF0",1759878743072,0.0441976,121930.0,121920.0,3.46108637]
["bitfinex-derivatives","BTCF0:USTF0",1759878744069,1.18451374,121930.0,121920.0,0.2902]
["bitfinex-derivatives","BTCF0:USTF0",1759878744275,1.18451374,121930.0,121920.0,1.03116]
["bitfinex-derivatives","BTCF0:USTF0",1759878744472,1.54531374,121930.0,121920.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1759878744775,1.54531374,121930.0,121920.0,0.74169191]
["bitfinex-derivatives","BTCF0:USTF0",1759878746374,0.9217608,121930.0,121920.0,0.74169191]
["bitfinex-derivatives","BTCF0:USTF0",1759878746571,1.24183332,121930.0,121920.0,0.76472191]
["bitfinex-derivatives","BTCF0:USTF0",1759878754978,1.24183332,121930.0,121920.0,0.02376191]
["bitfinex-derivatives","BTCF0:USTF0",1759878755176,1.24183332,121930.0,121920.0,0.76476191]
["bitfinex-derivatives","BTCF0:USTF0",1759878757377,1.24183332,121930.0,121920.0,0.00073191]
["bitfinex-derivatives","BTCF0:USTF0",1759878757577,1.55360979,121930.0,121920.0,0.74177191]
["bitfinex-derivatives","BTCF0:USTF0",1759878757778,1.55360979,121930.0,121920.0,0.76480191]
["bitfinex-derivatives","BTCF0:USTF0",1759878759182,1.24183332,121930.0,121920.0,0.76480191]
["bitfinex-derivatives","BTCF0:USTF0",1759878762378,0.84183332,121930.0,121920.0,0.76480191]
["bitfinex-derivatives","BTCF0:USTF0",1759878763880,0.48103332,121930.0,121920.0,0.84678181]
["bitfinex-derivatives","BTCF0:USTF0",1759878764486,0.47273727,121930.0,121920.0,0.84678181]
["bitfinex-derivatives","BTCF0:USTF0",1759878765783,0.48108516,121930.0,121920.0,0.84678181]
["bitfinex-derivatives","BTCF0:USTF0",1759878767183,0.47273727,121930.0,121920.0,1.20758181]
["bitfinex-derivatives","BTCF0:USTF0",1759878770891,0.47273727,121930.0,121920.0,1.47138181]
["bitfinex-derivatives","BTCF0:USTF0",1759878771982,0.47273727,121930.0,121920.0,1.46071431]
["bitfinex-derivatives","BTCF0:USTF0",1759878778994,0.47273727,121930.0,121920.0,1.09991431]
["bitfinex-derivatives","BTCF0:USTF0",1759878779196,0.1261708,121930.0,121920.0,1.90869078]
["bitfinex-derivatives","BTCF0:USTF0",1759878779690,0.45920727,121930.0,121920.0,0.8658099]
["bitfinex-derivatives","BTCF0:USTF0",1759878779996,0.47219727,121930.0,121920.0,3.2710899]
["bitfinex-derivatives","BTCF0:USTF0",1759878780695,0.47219727,121930.0,121920.0,0.8658099]
["bitfinex-derivatives","BTCF0:USTF0",1759878780900,0.47219727,121930.0,121920.0,3.2710899]
["bitfinex-derivatives","BTCF0:USTF0",1759878781092,0.47230944,121930.0,121920.0,3.2710899]
["bitfinex-derivatives","BTCF0:USTF0",1759878783391,0.47230944,121930.0,121920.0,0.8658099]
["bitfinex-derivatives","BTCF0:USTF0",1759878783592,0.47230944,121930.0,121920.0,3.2710499]
["bitfinex-derivatives","BTCF0:USTF0",1759878783893,0.47230944,121930.0,121920.0,0.8658099]
["bitfinex-derivatives","BTCF0:USTF0",1759878784195,0.1162299,121920.0,121910.0,2.31192]
["bitfinex-derivatives","BTCF0:USTF0",1759878784387,0.76009261,121920.0,121910.0,1.95112]
["bitfinex-derivatives","BTCF0:USTF0",1759878784588,0.0819866,121910.0,121900.0,0.38388]
["bitfinex-derivatives","BTCF0:USTF0",1759878784796,0.44832284,121910.0,121900.0,2.78908]
["bitfinex-derivatives","BTCF0:USTF0",1759878784991,0.44832284,121910.0,121900.0,0.38388]
["bitfinex-derivatives","BTCF0:USTF0",1759878785395,0.44832284,121910.0,121900.0,1.12536]
["bitfinex-derivatives","BTCF0:USTF0",1759878785598,0.44832284,121910.0,121900.0,0.76456]
["bitfinex-derivatives","BTCF0:USTF0",1759878786293,0.14454637,121910.0,121900.0,0.76756]
["bitfinex-derivatives","BTCF0:USTF0",1759878786597,0.45632284,121910.0,121900.0,0.8495534]
["bitfinex-derivatives","BTCF0:USTF0",1759878787098,0.45732284,121910.0,121900.0,0.8585534]
["bitfinex-derivatives","BTCF0:USTF0",1759878787292,0.45732284,121910.0,121900.0,0.77656]
["bitfinex-derivatives","BTCF0:USTF0",1759878787493,0.45732284,121910.0,121900.0,0.03508]
["bitfinex-derivatives","BTCF0:USTF0",1759878787693,0.81812284,121910.0,121900.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1759878787899,0.81812284,121910.0,121900.0,0.75344]
["bitfinex-derivatives","BTCF0:USTF0",1759878788295,0.81812284,121910.0,121900.0,0.77652]
["bitfinex-derivatives","BTCF0:USTF0",1759878788796,0.81812284,121910.0,121900.0,0.03508]
["bitfinex-derivatives","BTCF0:USTF0",1759878789099,1.21812284,121910.0,121900.0,0.77664]
["bitfinex-derivatives","BTCF0:USTF0",1759878803202,1.53027651,121910.0,121900.0,0.77664]
["bitfinex-derivatives","BTCF0:USTF0",1759878804808,0.90634637,121910.0,121900.0,0.77664]
["bitfinex-derivatives","BTCF0:USTF0",1759878805011,1.53027651,121910.0,121900.0,0.77664]
["bitfinex-derivatives","BTCF0:USTF0",1759878807509,1.53027651,121910.0,121900.0,0.75328]
["bitfinex-derivatives","BTCF0:USTF0",1759878808009,1.53027651,121910.0,121900.0,0.77455]
["bitfinex-derivatives","BTCF0:USTF0",1759878808308,1.53027651,121910.0,121900.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1759878808608,1.53027651,121910.0,121900.0,0.77451]
["bitfinex-derivatives","BTCF0:USTF0",1759878810504,1.53023185,121910.0,121900.0,0.77451]
["bitfinex-derivatives","BTCF0:USTF0",1759878816715,0.90630171,121910.0,121900.0,0.77451]
["bitfinex-derivatives","BTCF0:USTF0",1759878817022,1.53023185,121910.0,121900.0,0.77451]
["bitfinex-derivatives","BTCF0:USTF0",1759878817618,1.53023185,121910.0,121900.0,0.77443]
["bitfinex-derivatives","BTCF0:USTF0",1759878818213,1.53023185,121910.0,121900.0,0.03327]
["bitfinex-derivatives","BTCF0:USTF0",1759878818418,1.53023185,121910.0,121900.0,0.77443]
["bitfinex-derivatives","BTCF0:USTF0",1759878822319,1.13023185,121910.0,121900.0,0.77443]
["bitfinex-derivatives","BTCF0:USTF0",1759878825020,1.44219692,121910.0,121900.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1759878825318,1.80299692,121910.0,121900.0,0.74333142]
["bitfinex-derivatives","BTCF0:USTF0",1759878826021,1.80299692,121910.0,121900.0,0.00217142]
["bitfinex-derivatives","BTCF0:USTF0",1759878826320,1.80299692,121910.0,121900.0,0.74333142]
["bitfinex-derivatives","BTCF0:USTF0",1759878826721,1.80199692,121910.0,121900.0,0.74116]
["bitfinex-derivatives","BTCF0:USTF0",1759878826921,1.80899692,121910.0,121900.0,0.74216]
["bitfinex-derivatives","BTCF0:USTF0",1759878827820,2.20899692,121910.0,121900.0,0.74216]
["bitfinex-derivatives","BTCF0:USTF0",1759878828221,1.89703185,121910.0,121900.0,0.76351]
["bitfinex-derivatives","BTCF0:USTF0",1759878831327,1.89703185,121910.0,121900.0,0.74216]
["bitfinex-derivatives","BTCF0:USTF0",1759878832938,1.89703185,121910.0,121900.0,0.7314894]
["bitfinex-derivatives","BTCF0:USTF0",1759878834239,1.89703185,121910.0,121900.0,0.7528394]
["bitfinex-derivatives","BTCF0:USTF0",1759878834832,1.89703185,121910.0,121900.0,0.7314894]
["bitfinex-derivatives","BTCF0:USTF0",1759878835833,1.89703185,121910.0,121900.0,0.7526794]
["bitfinex-derivatives","BTCF0:USTF0",1759878836036,1.49703185,121910.0,121900.0,0.7526794]
["bitfinex-derivatives","BTCF0:USTF0",1759878837929,0.77543185,121910.0,121900.0,0.7526794]
["bitfinex-derivatives","BTCF0:USTF0",1759878838129,0.15150171,121910.0,121900.0,1.1954728]
["bitfinex-derivatives","BTCF0:USTF0",1759878838637,0.03526511,121910.0,121900.0,1.91868787]
["bitfinex-derivatives","BTCF0:USTF0",1759878838838,0.42921678,121910.0,121900.0,1.91868787]
["bitfinex-derivatives","BTCF0:USTF0",1759878839133,0.03526511,121910.0,121900.0,2.23065294]
["bitfinex-derivatives","BTCF0:USTF0",1759878841243,0.34723018,121910.0,121900.0,2.23065294]
["bitfinex-derivatives","BTCF0:USTF0",1759878841538,0.34723018,121910.0,121900.0,1.91868787]
["bitfinex-derivatives","BTCF0:USTF0",1759878841741,0.45041678,121910.0,121900.0,3.2814334]
["bitfinex-derivatives","BTCF0:USTF0",1759878841943,0.42921678,121910.0,121900.0,3.2814334]
["bitfinex-derivatives","BTCF0:USTF0",1759878842132,0.34723018,121910.0,121900.0,3.2814334]
["bitfinex-derivatives","BTCF0:USTF0",1759878842331,0.03526511,121910.0,121900.0,3.59339847]
["bitfinex-derivatives","BTCF0:USTF0",1759878842533,0.34723018,121910.0,121900.0,3.59339847]
["bitfinex-derivatives","BTCF0:USTF0",1759878843145,0.32696507,121910.0,121900.0,3.59339847]
["bitfinex-derivatives","BTCF0:USTF0",1759878845542,0.015,121910.0,121900.0,3.90536354]
["bitfinex-derivatives","BTCF0:USTF0",1759878846039,0.31196507,121920.0,121910.0,0.0870766]
["bitfinex-derivatives","BTCF0:USTF0",1759878846237,0.33223849,121920.0,121910.0,0.75984167]
["bitfinex-derivatives","BTCF0:USTF0",1759878846736,0.76102346,121920.0,121910.0,2.8538366]
["bitfinex-derivatives","BTCF0:USTF0",1759878846937,0.13709332,121920.0,121910.0,2.8538366]
["bitfinex-derivatives","BTCF0:USTF0",1759878847133,0.1168199,121920.0,121910.0,0.4478766]
["bitfinex-derivatives","BTCF0:USTF0",1759878847334,0.74075004,121920.0,121910.0,2.8538366]
["bitfinex-derivatives","BTCF0:USTF0",1759878847541,0.74075004,121920.0,121910.0,0.4478766]
["bitfinex-derivatives","BTCF0:USTF0",1759878847733,0.74075004,121920.0,121910.0,2.8537566]
["bitfinex-derivatives","BTCF0:USTF0",1759878848140,0.74475004,121920.0,121910.0,2.8547566]
["bitfinex-derivatives","BTCF0:USTF0",1759878848542,0.75175004,121920.0,121910.0,0.4488766]
["bitfinex-derivatives","BTCF0:USTF0",1759878849243,0.75175004,121920.0,121910.0,2.8547166]
["bitfinex-derivatives","BTCF0:USTF0",1759878850747,0.75175004,121920.0,121910.0,1.9488766]
["bitfinex-derivatives","BTCF0:USTF0",1759878850947,0.75175004,121920.0,121910.0,4.3546766]
["bitfinex-derivatives","BTCF0:USTF0",1759878851147,0.75175004,121920.0,121910.0,4.3546366]
["bitfinex-derivatives","BTCF0:USTF0",1759878851846,0.75175004,121920.0,121910.0,2.2126766]
["bitfinex-derivatives","BTCF0:USTF0",1759878852050,1.06371511,121920.0,121910.0,0.00609]
["bitfinex-derivatives","BTCF0:USTF0",1759878852244,1.82451511,121920.0,121910.0,0.00609]
["bitfinex-derivatives","BTCF0:USTF0",1759878852543,1.84477231,121920.0,121910.0,0.00609]
["bitfinex-derivatives","BTCF0:USTF0",1759878852748,1.84477231,121920.0,121910.0,0.74268]
["bitfinex-derivatives","BTCF0:USTF0",1759878852943,1.82451511,121920.0,121910.0,0.74268]
["bitfinex-derivatives","BTCF0:USTF0",1759878853349,1.82451511,121920.0,121910.0,0.74777]
["bitfinex-derivatives","BTCF0:USTF0",1759878853947,1.84477348,121920.0,121910.0,0.74777]
["bitfinex-derivatives","BTCF0:USTF0",1759878854847,1.84477348,121920.0,121910.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759878855052,1.84477348,121920.0,121910.0,0.74268]
["bitfinex-derivatives","BTCF0:USTF0",1759878855553,1.84477348,121920.0,121910.0,0.74777]
["bitfinex-derivatives","BTCF0:USTF0",1759878856350,1.13280841,121920.0,121910.0,0.74777]
["bitfinex-derivatives","BTCF0:USTF0",1759878858555,1.13280841,121920.0,121910.0,0.74773]
["bitfinex-derivatives","BTCF0:USTF0",1759878861753,0.77200841,121920.0,121910.0,0.74773]
["bitfinex-derivatives","BTCF0:USTF0",1759878865252,0.77190569,121920.0,121910.0,0.74773]
["bitfinex-derivatives","BTCF0:USTF0",1759878867960,0.77190569,121920.0,121910.0,0.8297166]
["bitfinex-derivatives","BTCF0:USTF0",1759878868857,0.12687827,121920.0,121910.0,0.8297166]
["bitfinex-derivatives","BTCF0:USTF0",1759878869162,0.12687827,121920.0,121910.0,0.8190483]
["bitfinex-derivatives","BTCF0:USTF0",1759878869163,0.46121198,121920.0,121910.0,0.8190483]
["bitfinex-derivatives","BTCF0:USTF0",1759878869760,0.46121198,121920.0,121910.0,1.1798483]
["bitfinex-derivatives","BTCF0:USTF0",1759878870560,0.03125837,121920.0,121910.0,1.1798483]
["bitfinex-derivatives","BTCF0:USTF0",1759878870766,0.03125837,121920.0,121910.0,1.89176201]
["bitfinex-derivatives","BTCF0:USTF0",1759878870965,0.03125837,121920.0,121910.0,1.5798483]
["bitfinex-derivatives","BTCF0:USTF0",1759878871367,0.34317208,121920.0,121910.0,1.5798483]
["bitfinex-derivatives","BTCF0:USTF0",1759878873166,0.03125837,121920.0,121910.0,1.89176201]
["bitfinex-derivatives","BTCF0:USTF0",1759878873468,0.03125837,121920.0,121910.0,1.5798483]
["bitfinex-derivatives","BTCF0:USTF0",1759878875169,0.03125837,121920.0,121910.0,1.2190483]
["bitfinex-derivatives","BTCF0:USTF0",1759878875370,0.03125837,121920.0,121910.0,1.5798483]
["bitfinex-derivatives","BTCF0:USTF0",1759878878376,0.03125837,121920.0,121910.0,1.58823882]
["bitfinex-derivatives","BTCF0:USTF0",1759878878674,0.03125837,121920.0,121910.0,1.90015253]
["bitfinex-derivatives","BTCF0:USTF0",1759878878873,0.03125837,121920.0,121910.0,3.56042031]
["bitfinex-derivatives","BTCF0:USTF0",1759878879274,0.03125837,121920.0,121910.0,0.8427866]
["bitfinex-derivatives","BTCF0:USTF0",1759878879479,0.03125837,121920.0,121910.0,3.56042031]
["bitfinex-derivatives","BTCF0:USTF0",1759878880178,0.011,121920.0,121910.0,3.56042031]
["bitfinex-derivatives","BTCF0:USTF0",1759878880480,0.011,121920.0,121910.0,1.15470031]
["bitfinex-derivatives","BTCF0:USTF0",1759878880675,0.03131864,121920.0,121910.0,3.56046031]
["bitfinex-derivatives","BTCF0:USTF0",1759878882385,0.03131864,121920.0,121910.0,3.16046031]
["bitfinex-derivatives","BTCF0:USTF0",1759878883789,0.011,121920.0,121910.0,3.16046031]
["bitfinex-derivatives","BTCF0:USTF0",1759878888096,0.011,121920.0,121910.0,3.16014031]
["bitfinex-derivatives","BTCF0:USTF0",1759878889397,0.011,121920.0,121910.0,0.75470031]
["bitfinex-derivatives","BTCF0:USTF0",1759878889600,0.011,121920.0,121910.0,3.42390031]
["bitfinex-derivatives","BTCF0:USTF0",1759878890396,0.75272732,121920.0,121910.0,2.02504]
["bitfinex-derivatives","BTCF0:USTF0",1759878890596,0.75272732,121920.0,121910.0,2.8484266]
["bitfinex-derivatives","BTCF0:USTF0",1759878890798,0.75272732,121920.0,121910.0,0.4427866]
["bitfinex-derivatives","BTCF0:USTF0",1759878891198,0.77303991,121920.0,121910.0,2.76644]
["bitfinex-derivatives","BTCF0:USTF0",1759878891397,0.4611262,121920.0,121910.0,2.8484266]
["bitfinex-derivatives","BTCF0:USTF0",1759878892408,0.4611262,121920.0,121910.0,2.4876266]
["bitfinex-derivatives","BTCF0:USTF0",1759878893105,0.77303991,121920.0,121910.0,2.4876266]
["bitfinex-derivatives","BTCF0:USTF0",1759878894503,0.4611262,121920.0,121910.0,2.4876266]
["bitfinex-derivatives","BTCF0:USTF0",1759878895410,0.4611262,121920.0,121910.0,0.0819866]
["bitfinex-derivatives","BTCF0:USTF0",1759878895608,0.4611262,121920.0,121910.0,2.4875466]
["bitfinex-derivatives","BTCF0:USTF0",1759878896209,0.1167766,121910.0,121900.0,0.4427872]
["bitfinex-derivatives","BTCF0:USTF0",1759878896409,0.42869031,121910.0,121900.0,2.8483472]
["bitfinex-derivatives","BTCF0:USTF0",1759878897812,0.43469031,121910.0,121900.0,2.8493472]
["bitfinex-derivatives","BTCF0:USTF0",1759878900511,0.35270371,121910.0,121900.0,2.8493472]
["bitfinex-derivatives","BTCF0:USTF0",1759878901906,0.006,121910.0,121900.0,2.8493472]
["bitfinex-derivatives","BTCF0:USTF0",1759878902213,0.006,121910.0,121900.0,3.16126091]
["bitfinex-derivatives","BTCF0:USTF0",1759878902704,0.31791371,121910.0,121900.0,3.16126091]
["bitfinex-derivatives","BTCF0:USTF0",1759878903113,0.31791371,121910.0,121900.0,2.8493472]
["bitfinex-derivatives","BTCF0:USTF0",1759878903712,0.41362031,121910.0,121900.0,2.8493472]
["bitfinex-derivatives","BTCF0:USTF0",1759878904104,0.43469031,121910.0,121900.0,0.4437872]
["bitfinex-derivatives","BTCF0:USTF0",1759878904309,0.35270371,121910.0,121900.0,2.8492272]
["bitfinex-derivatives","BTCF0:USTF0",1759878905115,0.35270371,121910.0,121900.0,0.4437872]
["bitfinex-derivatives","BTCF0:USTF0",1759878905310,0.35270371,121910.0,121900.0,2.8492272]
["bitfinex-derivatives","BTCF0:USTF0",1759878905511,0.43469031,121910.0,121900.0,2.8492272]
["bitfinex-derivatives","BTCF0:USTF0",1759878906413,0.43469031,121910.0,121900.0,0.4437872]
["bitfinex-derivatives","BTCF0:USTF0",1759878906609,0.43469031,121910.0,121900.0,2.8492272]
["bitfinex-derivatives","BTCF0:USTF0",1759878907414,0.43469031,121910.0,121900.0,3.1130272]
["bitfinex-derivatives","BTCF0:USTF0",1759878908316,0.43469031,121910.0,121900.0,0.7075872]
["bitfinex-derivatives","BTCF0:USTF0",1759878908514,0.81579589,121910.0,121900.0,0.2648]
["bitfinex-derivatives","BTCF0:USTF0",1759878908816,0.81579589,121910.0,121900.0,2.64132]
["bitfinex-derivatives","BTCF0:USTF0",1759878908817,1.21579589,121910.0,121900.0,2.64132]
["bitfinex-derivatives","BTCF0:USTF0",1759878909112,1.21579589,121910.0,121900.0,0.2648]
["bitfinex-derivatives","BTCF0:USTF0",1759878909317,1.21579589,121910.0,121900.0,1.00616]
["bitfinex-derivatives","BTCF0:USTF0",1759878909812,1.5277096,121910.0,121900.0,0.2648]
["bitfinex-derivatives","BTCF0:USTF0",1759878910007,1.5277096,121910.0,121900.0,1.0064]
["bitfinex-derivatives","BTCF0:USTF0",1759878910211,1.21579589,121910.0,121900.0,1.0064]
["bitfinex-derivatives","BTCF0:USTF0",1759878913319,1.21579589,121910.0,121900.0,0.7426]
["bitfinex-derivatives","BTCF0:USTF0",1759878914122,1.21579589,121910.0,121900.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759878914420,1.21579589,121910.0,121900.0,0.74256]
["bitfinex-derivatives","BTCF0:USTF0",1759878916121,0.81579589,121910.0,121900.0,0.74256]
["bitfinex-derivatives","BTCF0:USTF0",1759878916422,0.81579589,121910.0,121900.0,0.8245534]
["bitfinex-derivatives","BTCF0:USTF0",1759878917017,0.45499589,121910.0,121900.0,0.8245534]
["bitfinex-derivatives","BTCF0:USTF0",1759878917220,0.04001074,121910.0,121900.0,1.5853534]
["bitfinex-derivatives","BTCF0:USTF0",1759878917424,0.04001074,121910.0,121900.0,1.89726711]
["bitfinex-derivatives","BTCF0:USTF0",1759878917425,0.006,121910.0,121900.0,1.89726711]
["bitfinex-derivatives","BTCF0:USTF0",1759878917919,0.1159904,121940.0,121930.0,0.0819732]
["bitfinex-derivatives","BTCF0:USTF0",1759878918119,0.45648114,121940.0,121930.0,0.81310628]
["bitfinex-derivatives","BTCF0:USTF0",1759878918519,0.44819561,121940.0,121930.0,0.81310628]
["bitfinex-derivatives","BTCF0:USTF0",1759878919124,0.45419561,121940.0,121930.0,0.81410628]
["bitfinex-derivatives","BTCF0:USTF0",1759878919322,0.46244182,121940.0,121930.0,0.81410628]
["bitfinex-derivatives","BTCF0:USTF0",1759878919523,0.47144182,121940.0,121930.0,0.81410628]
["bitfinex-derivatives","BTCF0:USTF0",1759878919723,0.46319561,121940.0,121930.0,0.81410628]
["bitfinex-derivatives","BTCF0:USTF0",1759878920524,0.46319561,121940.0,121930.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759878920720,0.86319561,121940.0,121930.0,0.74284]
["bitfinex-derivatives","BTCF0:USTF0",1759878920923,0.87122015,121940.0,121930.0,0.74284]
["bitfinex-derivatives","BTCF0:USTF0",1759878921127,1.18313386,121940.0,121930.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759878921423,1.54393386,121940.0,121930.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759878921628,1.54393386,121940.0,121930.0,0.67568]
["bitfinex-derivatives","BTCF0:USTF0",1759878924029,1.54393386,121940.0,121930.0,0.66501205]
["bitfinex-derivatives","BTCF0:USTF0",1759878924727,0.0819799,121920.0,121900.0,0.4427906]
["bitfinex-derivatives","BTCF0:USTF0",1759878924927,0.34893371,121910.0,121900.0,0.4427906]
["bitfinex-derivatives","BTCF0:USTF0",1759878925128,0.34895606,121910.0,121900.0,2.8493506]
["bitfinex-derivatives","BTCF0:USTF0",1759878925429,0.34895606,121910.0,121900.0,0.7065906]
["bitfinex-derivatives","BTCF0:USTF0",1759878925830,0.66089212,121910.0,121900.0,3.1141106]
["bitfinex-derivatives","BTCF0:USTF0",1759878926026,0.43094266,121910.0,121900.0,3.1141106]
["bitfinex-derivatives","BTCF0:USTF0",1759878926230,0.43394266,121910.0,121900.0,3.1171106]
["bitfinex-derivatives","BTCF0:USTF0",1759878926731,0.43694266,121910.0,121900.0,3.1171106]
["bitfinex-derivatives","BTCF0:USTF0",1759878926931,0.43694266,121910.0,121900.0,0.7105906]
["bitfinex-derivatives","BTCF0:USTF0",1759878927133,0.43694266,121910.0,121900.0,3.1170706]
["bitfinex-derivatives","BTCF0:USTF0",1759878927734,0.4572246,121910.0,121900.0,3.1170706]
["bitfinex-derivatives","BTCF0:USTF0",1759878929431,0.4572246,121910.0,121900.0,0.7105906]
["bitfinex-derivatives","BTCF0:USTF0",1759878929630,0.4572246,121910.0,121900.0,3.1170306]
["bitfinex-derivatives","BTCF0:USTF0",1759878932837,0.4572246,121910.0,121900.0,0.6286]
["bitfinex-derivatives","BTCF0:USTF0",1759878933030,0.76916066,121910.0,121900.0,2.0292]
["bitfinex-derivatives","BTCF0:USTF0",1759878933336,0.76916066,121910.0,121900.0,2.4104]
["bitfinex-derivatives","BTCF0:USTF0",1759878933337,1.16916066,121910.0,121900.0,2.4104]
["bitfinex-derivatives","BTCF0:USTF0",1759878934137,1.52996066,121910.0,121900.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1759878934638,1.52996066,121910.0,121900.0,0.74632]
["bitfinex-derivatives","BTCF0:USTF0",1759878940640,0.14528854,121910.0,121900.0,0.8283134]
["bitfinex-derivatives","BTCF0:USTF0",1759878940940,0.4572246,121910.0,121900.0,0.8283134]
["bitfinex-derivatives","BTCF0:USTF0",1759878941534,0.14528854,121910.0,121900.0,0.8283134]
["bitfinex-derivatives","BTCF0:USTF0",1759878941740,0.4572246,121910.0,121900.0,0.8283134]
["bitfinex-derivatives","BTCF0:USTF0",1759878944539,0.4572246,121910.0,121900.0,1.14024946]
["bitfinex-derivatives","BTCF0:USTF0",1759878945145,0.4572246,121910.0,121900.0,0.8283134]
["bitfinex-derivatives","BTCF0:USTF0",1759878945549,0.02628194,121910.0,121900.0,2.21298552]
["bitfinex-derivatives","BTCF0:USTF0",1759878945941,0.006,121910.0,121900.0,2.21298552]
["bitfinex-derivatives","BTCF0:USTF0",1759878946143,0.40781286,121930.0,121910.0,0.0819866]
["bitfinex-derivatives","BTCF0:USTF0",1759878946446,0.43045286,121930.0,121920.0,0.8243399]
["bitfinex-derivatives","BTCF0:USTF0",1759878946743,0.43045286,121930.0,121920.0,0.81367184]
["bitfinex-derivatives","BTCF0:USTF0",1759878946940,0.43045286,121930.0,121920.0,1.21367184]
["bitfinex-derivatives","BTCF0:USTF0",1759878947141,0.43045286,121930.0,121920.0,1.57447184]
["bitfinex-derivatives","BTCF0:USTF0",1759878947341,0.43445286,121930.0,121920.0,1.57447184]
["bitfinex-derivatives","BTCF0:USTF0",1759878948048,0.43945286,121930.0,121920.0,1.57447184]
["bitfinex-derivatives","BTCF0:USTF0",1759878948846,0.43845286,121930.0,121920.0,1.57847184]
["bitfinex-derivatives","BTCF0:USTF0",1759878950151,0.43345286,121930.0,121920.0,1.57847184]
["bitfinex-derivatives","BTCF0:USTF0",1759878950350,0.43745286,121930.0,121920.0,1.57947184]
["bitfinex-derivatives","BTCF0:USTF0",1759878951952,0.43745286,121930.0,121920.0,1.84327184]
["bitfinex-derivatives","BTCF0:USTF0",1759878954457,0.43745286,121930.0,121920.0,1.57947184]
["bitfinex-derivatives","BTCF0:USTF0",1759878955656,0.43745286,121930.0,121920.0,3.24383184]
["bitfinex-derivatives","BTCF0:USTF0",1759878956656,0.41481286,121930.0,121920.0,3.24383184]
["bitfinex-derivatives","BTCF0:USTF0",1759878957060,0.41481286,121930.0,121920.0,3.5557679]
["bitfinex-derivatives","BTCF0:USTF0",1759878958160,0.43500467,121930.0,121920.0,3.5557679]
["bitfinex-derivatives","BTCF0:USTF0",1759878958863,0.43500467,121930.0,121920.0,1.1490479]
["bitfinex-derivatives","BTCF0:USTF0",1759878959062,0.43500467,121930.0,121920.0,3.5553279]
["bitfinex-derivatives","BTCF0:USTF0",1759878959761,0.43500467,121930.0,121920.0,3.24339184]
["bitfinex-derivatives","BTCF0:USTF0",1759878960857,0.45830467,121930.0,121920.0,0.83711184]
["bitfinex-derivatives","BTCF0:USTF0",1759878961162,0.45830467,121930.0,121920.0,3.24339184]
["bitfinex-derivatives","BTCF0:USTF0",1759878961659,0.35302787,121930.0,121920.0,3.1553279]
["bitfinex-derivatives","BTCF0:USTF0",1759878961959,0.31893606,121930.0,121920.0,3.50711184]
["bitfinex-derivatives","BTCF0:USTF0",1759878962152,0.31893606,121930.0,121920.0,3.8190479]
["bitfinex-derivatives","BTCF0:USTF0",1759878967562,0.007,121930.0,121920.0,3.8190479]
["bitfinex-derivatives","BTCF0:USTF0",1759878967765,0.007,121930.0,121920.0,1.72478396]
["bitfinex-derivatives","BTCF0:USTF0",1759878967971,0.007,121930.0,121920.0,4.13074396]
["bitfinex-derivatives","BTCF0:USTF0",1759878968865,0.31193606,121940.0,121930.0,0.0819732]
["bitfinex-derivatives","BTCF0:USTF0",1759878969167,0.33207994,121940.0,121930.0,0.75470926]
["bitfinex-derivatives","BTCF0:USTF0",1759878969568,0.34543994,121940.0,121930.0,0.75470926]
["bitfinex-derivatives","BTCF0:USTF0",1759878970067,0.34843994,121940.0,121930.0,0.75770926]
["bitfinex-derivatives","BTCF0:USTF0",1759878971870,0.43040644,121940.0,121930.0,0.75770926]
["bitfinex-derivatives","BTCF0:USTF0",1759878972169,0.43340644,121940.0,121930.0,0.75870926]
["bitfinex-derivatives","BTCF0:USTF0",1759878973172,0.35143994,121940.0,121930.0,3.16450926]
["bitfinex-derivatives","BTCF0:USTF0",1759878973565,0.006,121940.0,121930.0,3.42830926]
["bitfinex-derivatives","BTCF0:USTF0",1759878973768,0.31793606,121940.0,121930.0,3.42830926]
["bitfinex-derivatives","BTCF0:USTF0",1759878974267,0.33809112,121940.0,121930.0,3.16450926]
["bitfinex-derivatives","BTCF0:USTF0",1759878974670,0.02615506,121940.0,121930.0,3.16450926]
["bitfinex-derivatives","BTCF0:USTF0",1759878975067,0.006,121940.0,121930.0,3.87636532]
["bitfinex-derivatives","BTCF0:USTF0",1759878975370,0.006,121940.0,121930.0,3.56454926]
["bitfinex-derivatives","BTCF0:USTF0",1759878975570,0.02616357,121940.0,121930.0,3.56454926]
["bitfinex-derivatives","BTCF0:USTF0",1759878975970,0.006,121940.0,121930.0,3.56454926]
["bitfinex-derivatives","BTCF0:USTF0",1759878976171,0.02616626,121940.0,121930.0,3.56454926]
["bitfinex-derivatives","BTCF0:USTF0",1759878976871,0.006,121940.0,121930.0,3.56454926]
["bitfinex-derivatives","BTCF0:USTF0",1759878977066,0.02616956,121940.0,121930.0,3.56454926]
["bitfinex-derivatives","BTCF0:USTF0",1759878978471,0.006,121940.0,121930.0,3.56454926]
["bitfinex-derivatives","BTCF0:USTF0",1759878978874,0.006,121940.0,121930.0,3.87648532]
["bitfinex-derivatives","BTCF0:USTF0",1759878979670,0.43054746,121970.0,121960.0,0.081953]
["bitfinex-derivatives","BTCF0:USTF0",1759878979863,0.45071324,121970.0,121960.0,1.47237403]
["bitfinex-derivatives","BTCF0:USTF0",1759878980066,0.34546184,121970.0,121960.0,1.47237403]
["bitfinex-derivatives","BTCF0:USTF0",1759878980869,0.35146184,121970.0,121960.0,1.47466834]
["bitfinex-derivatives","BTCF0:USTF0",1759878981065,0.35146184,121970.0,121960.0,1.47766834]
["bitfinex-derivatives","BTCF0:USTF0",1759878981272,0.46370814,121970.0,121960.0,0.42405228]
["bitfinex-derivatives","BTCF0:USTF0",1759878981472,0.46370814,121970.0,121960.0,3.13038834]
["bitfinex-derivatives","BTCF0:USTF0",1759878981877,0.46370814,121970.0,121960.0,2.81845228]
["bitfinex-derivatives","BTCF0:USTF0",1759878982578,0.46370814,121970.0,121960.0,3.13038834]
["bitfinex-derivatives","BTCF0:USTF0",1759878984080,0.46370814,121970.0,121960.0,3.13079311]
["bitfinex-derivatives","BTCF0:USTF0",1759878985071,0.15177208,121970.0,121960.0,2.81885705]
["bitfinex-derivatives","BTCF0:USTF0",1759878985273,0.46336348,121970.0,121960.0,2.81885705]
["bitfinex-derivatives","BTCF0:USTF0",1759878985572,0.04652578,121970.0,121960.0,3.13044845]
["bitfinex-derivatives","BTCF0:USTF0",1759878985877,0.04652578,121970.0,121960.0,3.11978437]
["bitfinex-derivatives","BTCF0:USTF0",1759878986177,0.04652578,121970.0,121960.0,3.11984368]
["bitfinex-derivatives","BTCF0:USTF0",1759878990077,0.04652578,121970.0,121960.0,3.12802691]
["bitfinex-derivatives","BTCF0:USTF0",1759878990678,0.04652578,121970.0,121960.0,3.39182691]
["bitfinex-derivatives","BTCF0:USTF0",1759878992578,0.04652578,121970.0,121960.0,3.38364368]
["bitfinex-derivatives","BTCF0:USTF0",1759878993175,0.04652578,121970.0,121960.0,3.37298031]
["bitfinex-derivatives","BTCF0:USTF0",1759878993680,0.04652578,121970.0,121960.0,0.97858031]
["bitfinex-derivatives","BTCF0:USTF0",1759878993879,0.44006348,121970.0,121960.0,3.07202891]
["bitfinex-derivatives","BTCF0:USTF0",1759878994081,0.44006348,121970.0,121960.0,0.00575839]
["bitfinex-derivatives","BTCF0:USTF0",1759878994082,0.46237348,121970.0,121960.0,0.00575839]
["bitfinex-derivatives","BTCF0:USTF0",1759878994382,1.22317348,121970.0,121960.0,2.41075839]
["bitfinex-derivatives","BTCF0:USTF0",1759878994784,1.21817348,121970.0,121960.0,2.41175839]
["bitfinex-derivatives","BTCF0:USTF0",1759878994971,1.21817348,121970.0,121960.0,1.67051839]
["bitfinex-derivatives","BTCF0:USTF0",1759878995175,1.21817348,121970.0,121960.0,2.41183839]
["bitfinex-derivatives","BTCF0:USTF0",1759878995377,1.21917348,121970.0,121960.0,0.00475839]
["bitfinex-derivatives","BTCF0:USTF0",1759878995676,1.21917348,121970.0,121960.0,0.52255839]
["bitfinex-derivatives","BTCF0:USTF0",1759878996072,1.21317348,121970.0,121960.0,0.52155839]
["bitfinex-derivatives","BTCF0:USTF0",1759878996271,1.21717348,121970.0,121960.0,0.52255839]
["bitfinex-derivatives","BTCF0:USTF0",1759878996882,1.21317348,121970.0,121960.0,0.52155839]
["bitfinex-derivatives","BTCF0:USTF0",1759878997180,1.21817348,121970.0,121960.0,0.52255839]
["bitfinex-derivatives","BTCF0:USTF0",1759878999082,1.21817348,121970.0,121960.0,0.51189365]
["bitfinex-derivatives","BTCF0:USTF0",1759878999479,1.21817348,121970.0,121960.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759878999782,0.45737348,121970.0,121960.0,2.488073]
["bitfinex-derivatives","BTCF0:USTF0",1759879000583,0.45732984,121970.0,121960.0,2.848873]
["bitfinex-derivatives","BTCF0:USTF0",1759879002280,0.45732984,121970.0,121960.0,2.40612]
["bitfinex-derivatives","BTCF0:USTF0",1759879003686,0.45732984,121970.0,121960.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759879003886,0.45732984,121970.0,121960.0,2.488113]
["bitfinex-derivatives","BTCF0:USTF0",1759879005385,0.45732984,121970.0,121960.0,2.40616]
["bitfinex-derivatives","BTCF0:USTF0",1759879005689,0.45732984,121970.0,121960.0,2.488113]
["bitfinex-derivatives","BTCF0:USTF0",1759879005890,0.45732984,121970.0,121960.0,2.47744864]
["bitfinex-derivatives","BTCF0:USTF0",1759879006082,0.45733997,121970.0,121960.0,2.47744864]
["bitfinex-derivatives","BTCF0:USTF0",1759879006479,0.81813997,121970.0,121960.0,2.47744864]
["bitfinex-derivatives","BTCF0:USTF0",1759879007286,0.81813997,121970.0,121960.0,2.39549564]
["bitfinex-derivatives","BTCF0:USTF0",1759879009093,0.81813997,121970.0,121960.0,2.47744864]
["bitfinex-derivatives","BTCF0:USTF0",1759879009892,0.45733997,121970.0,121960.0,2.47744864]
["bitfinex-derivatives","BTCF0:USTF0",1759879010088,0.14574857,121970.0,121960.0,2.47744864]
["bitfinex-derivatives","BTCF0:USTF0",1759879010291,0.45733997,121970.0,121960.0,2.83824864]
["bitfinex-derivatives","BTCF0:USTF0",1759879011895,0.45733997,121970.0,121960.0,2.82758438]
["bitfinex-derivatives","BTCF0:USTF0",1759879014197,0.45733997,121970.0,121960.0,2.847673]
["bitfinex-derivatives","BTCF0:USTF0",1759879015501,0.45733997,121970.0,121960.0,2.847633]
["bitfinex-derivatives","BTCF0:USTF0",1759879017302,0.45733997,121970.0,121960.0,0.442753]
["bitfinex-derivatives","BTCF0:USTF0",1759879017502,0.45733997,121970.0,121960.0,2.847633]
["bitfinex-derivatives","BTCF0:USTF0",1759879018001,0.12343857,121970.0,121960.0,3.54856023]
["bitfinex-derivatives","BTCF0:USTF0",1759879018606,0.12343857,121970.0,121960.0,3.23696883]
["bitfinex-derivatives","BTCF0:USTF0",1759879019702,0.12343857,121970.0,121960.0,3.16576]
["bitfinex-derivatives","BTCF0:USTF0",1759879019703,0.45707997,121970.0,121960.0,3.16576]
["bitfinex-derivatives","BTCF0:USTF0",1759879019906,0.45707997,121970.0,121960.0,3.247713]
["bitfinex-derivatives","BTCF0:USTF0",1759879020301,0.45707997,121970.0,121960.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759879020507,0.45707997,121970.0,121960.0,2.76572]
["bitfinex-derivatives","BTCF0:USTF0",1759879020704,0.117563,121960.0,121950.0,2.0246]
["bitfinex-derivatives","BTCF0:USTF0",1759879020904,0.76087807,121960.0,121950.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759879021111,0.1175697,121950.0,121940.0,2.0246]
["bitfinex-derivatives","BTCF0:USTF0",1759879021405,0.76088477,121950.0,121940.0,2.40528]
["bitfinex-derivatives","BTCF0:USTF0",1759879021606,0.13770197,121950.0,121940.0,2.40528]
["bitfinex-derivatives","BTCF0:USTF0",1759879021808,0.44929337,121950.0,121940.0,2.40528]
["bitfinex-derivatives","BTCF0:USTF0",1759879022607,0.44929337,121950.0,121930.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759879022608,0.1175765,121940.0,121930.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759879022810,0.44932966,121940.0,121930.0,2.0246]
["bitfinex-derivatives","BTCF0:USTF0",1759879023005,0.44932967,121940.0,121930.0,2.40552]
["bitfinex-derivatives","BTCF0:USTF0",1759879023608,0.0819732,121930.0,121920.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759879023812,0.4291746,121930.0,121920.0,2.0246]
["bitfinex-derivatives","BTCF0:USTF0",1759879024004,0.4291746,121930.0,121920.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759879024314,0.4291746,121930.0,121920.0,2.76644]
["bitfinex-derivatives","BTCF0:USTF0",1759879025312,0.43931901,121930.0,121920.0,2.76744]
["bitfinex-derivatives","BTCF0:USTF0",1759879025506,0.43931901,121930.0,121920.0,2.77144]
["bitfinex-derivatives","BTCF0:USTF0",1759879025713,0.44131901,121930.0,121920.0,2.77144]
["bitfinex-derivatives","BTCF0:USTF0",1759879026210,0.4331746,121930.0,121920.0,3.03524]
["bitfinex-derivatives","BTCF0:USTF0",1759879029418,0.1215832,121930.0,121920.0,3.4288113]
["bitfinex-derivatives","BTCF0:USTF0",1759879029609,0.0995332,121930.0,121920.0,3.4288113]
["bitfinex-derivatives","BTCF0:USTF0",1759879033319,0.0995332,121930.0,121920.0,3.1172199]
["bitfinex-derivatives","BTCF0:USTF0",1759879033521,0.45330608,121930.0,121920.0,0.6296]
["bitfinex-derivatives","BTCF0:USTF0",1759879033722,0.45330608,121930.0,121920.0,3.03552]
["bitfinex-derivatives","BTCF0:USTF0",1759879034222,0.45330608,121930.0,121920.0,3.1174999]
["bitfinex-derivatives","BTCF0:USTF0",1759879034820,0.45330608,121930.0,121920.0,3.03552]
["bitfinex-derivatives","BTCF0:USTF0",1759879037226,0.45330608,121930.0,121920.0,3.1174999]
["bitfinex-derivatives","BTCF0:USTF0",1759879037725,0.45330608,121930.0,121920.0,3.03552]
["bitfinex-derivatives","BTCF0:USTF0",1759879040630,0.45330608,121930.0,121920.0,3.03544]
["bitfinex-derivatives","BTCF0:USTF0",1759879040822,0.45330608,121930.0,121920.0,3.0354]
["bitfinex-derivatives","BTCF0:USTF0",1759879042128,0.4331746,121930.0,121920.0,3.0354]
["bitfinex-derivatives","BTCF0:USTF0",1759879042518,0.4331746,121930.0,121920.0,3.03536]
["bitfinex-derivatives","BTCF0:USTF0",1759879042723,0.45328736,121930.0,121920.0,1.93292]
["bitfinex-derivatives","BTCF0:USTF0",1759879042925,1.52567876,121930.0,121920.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1759879043125,1.52567876,121930.0,121920.0,0.7468]
["bitfinex-derivatives","BTCF0:USTF0",1759879043323,0.90249596,121930.0,121920.0,0.74684]
["bitfinex-derivatives","BTCF0:USTF0",1759879043522,1.21408736,121930.0,121920.0,0.74684]
["bitfinex-derivatives","BTCF0:USTF0",1759879044628,1.21408736,121930.0,121920.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1759879044829,1.21408736,121930.0,121920.0,0.74704]
["bitfinex-derivatives","BTCF0:USTF0",1759879046831,0.81408736,121930.0,121920.0,0.74704]
["bitfinex-derivatives","BTCF0:USTF0",1759879047019,0.45350945,121930.0,121920.0,0.74704]
["bitfinex-derivatives","BTCF0:USTF0",1759879051032,0.45350945,121930.0,121920.0,0.8290199]
["bitfinex-derivatives","BTCF0:USTF0",1759879051236,0.45350945,121930.0,121920.0,1.50163339]
["bitfinex-derivatives","BTCF0:USTF0",1759879052231,0.02411276,121930.0,121920.0,2.21344688]
["bitfinex-derivatives","BTCF0:USTF0",1759879052526,0.004,121930.0,121920.0,2.21344688]
["bitfinex-derivatives","BTCF0:USTF0",1759879053730,0.02443181,121930.0,121920.0,2.21344688]
["bitfinex-derivatives","BTCF0:USTF0",1759879054130,0.004,121930.0,121920.0,2.21344688]
["bitfinex-derivatives","BTCF0:USTF0",1759879055630,0.02443252,121930.0,121920.0,2.21344688]
["bitfinex-derivatives","BTCF0:USTF0",1759879056433,0.12034572,121930.0,121920.0,2.21344688]
["bitfinex-derivatives","BTCF0:USTF0",1759879056936,0.03837252,121930.0,121920.0,2.21344688]
["bitfinex-derivatives","BTCF0:USTF0",1759879058136,0.02443252,121930.0,121920.0,2.21344688]
["bitfinex-derivatives","BTCF0:USTF0",1759879058834,0.02443252,121930.0,121920.0,2.47724688]
["bitfinex-derivatives","BTCF0:USTF0",1759879059734,0.45381921,121930.0,121920.0,3.03576]
["bitfinex-derivatives","BTCF0:USTF0",1759879059934,0.45381921,121930.0,121920.0,3.1177399]
["bitfinex-derivatives","BTCF0:USTF0",1759879060134,0.14200572,121930.0,121920.0,3.1177399]
["bitfinex-derivatives","BTCF0:USTF0",1759879060334,0.43132921,121930.0,121920.0,3.42955339]
["bitfinex-derivatives","BTCF0:USTF0",1759879062739,0.11951572,121930.0,121920.0,3.42955339]
["bitfinex-derivatives","BTCF0:USTF0",1759879063040,0.43132921,121930.0,121920.0,3.42955339]
["bitfinex-derivatives","BTCF0:USTF0",1759879065936,0.43132921,121930.0,121920.0,3.1177399]
["bitfinex-derivatives","BTCF0:USTF0",1759879066139,0.45381921,121930.0,121920.0,0.7115799]
["bitfinex-derivatives","BTCF0:USTF0",1759879066339,0.45381921,121930.0,121920.0,2.8538599]
["bitfinex-derivatives","BTCF0:USTF0",1759879066539,0.45381921,121930.0,121920.0,3.16567339]
["bitfinex-derivatives","BTCF0:USTF0",1759879066938,0.43338669,121930.0,121920.0,3.16567339]
["bitfinex-derivatives","BTCF0:USTF0",1759879067941,0.45392602,121930.0,121920.0,3.16567339]
["bitfinex-derivatives","BTCF0:USTF0",1759879073144,0.45392602,121930.0,121920.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1759879073345,0.45392602,121930.0,121920.0,2.8536599]
["bitfinex-derivatives","BTCF0:USTF0",1759879073846,0.45392602,121930.0,121920.0,3.16547339]
["bitfinex-derivatives","BTCF0:USTF0",1759879076847,0.45392602,121930.0,121920.0,3.42927339]
["bitfinex-derivatives","BTCF0:USTF0",1759879079653,0.14211253,121930.0,121920.0,3.42927339]
["bitfinex-derivatives","BTCF0:USTF0",1759879079852,0.45392602,121930.0,121920.0,3.42927339]
["bitfinex-derivatives","BTCF0:USTF0",1759879081447,0.45392602,121930.0,121920.0,2.29372]
["bitfinex-derivatives","BTCF0:USTF0",1759879081657,1.16573951,121930.0,121920.0,2.29372]
["bitfinex-derivatives","BTCF0:USTF0",1759879081848,1.16573951,121930.0,121920.0,3.03528]
["bitfinex-derivatives","BTCF0:USTF0",1759879082454,1.16873951,121930.0,121920.0,3.03328]
["bitfinex-derivatives","BTCF0:USTF0",1759879082755,1.16973951,121930.0,121920.0,2.67248]
["bitfinex-derivatives","BTCF0:USTF0",1759879083056,1.16973951,121930.0,121920.0,0.2668]
["bitfinex-derivatives","BTCF0:USTF0",1759879083256,1.16973951,121930.0,121920.0,2.67248]
["bitfinex-derivatives","BTCF0:USTF0",1759879083555,1.16973951,121930.0,121920.0,2.66181277]
["bitfinex-derivatives","BTCF0:USTF0",1759879084657,1.16973951,121930.0,121920.0,2.40868]
["bitfinex-derivatives","BTCF0:USTF0",1759879084857,1.16973951,121930.0,121920.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1759879085056,1.16973951,121930.0,121920.0,2.40876]
["bitfinex-derivatives","BTCF0:USTF0",1759879085859,0.54611253,121930.0,121920.0,2.40876]
["bitfinex-derivatives","BTCF0:USTF0",1759879086060,0.85792602,121930.0,121920.0,2.40876]
["bitfinex-derivatives","BTCF0:USTF0",1759879088259,1.16973951,121930.0,121920.0,2.40876]
["bitfinex-derivatives","BTCF0:USTF0",1759879089154,1.16973951,121930.0,121920.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1759879089362,1.16973951,121930.0,121920.0,0.74452]
["bitfinex-derivatives","BTCF0:USTF0",1759879089856,1.16973951,121930.0,121920.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1759879090061,1.842353,121930.0,121920.0,0.74456]
["bitfinex-derivatives","BTCF0:USTF0",1759879090559,1.53053951,121930.0,121920.0,0.73389179]
["bitfinex-derivatives","BTCF0:USTF0",1759879091060,0.03661,121900.0,121890.0,0.4427944]
["bitfinex-derivatives","BTCF0:USTF0",1759879091252,0.03661,121900.0,121890.0,2.8486344]
["bitfinex-derivatives","BTCF0:USTF0",1759879091654,0.1186034,121900.0,121890.0,2.8486344]
["bitfinex-derivatives","BTCF0:USTF0",1759879092059,0.74223038,121900.0,121890.0,2.8486344]
["bitfinex-derivatives","BTCF0:USTF0",1759879092358,0.74423038,121900.0,121890.0,2.8666344]
["bitfinex-derivatives","BTCF0:USTF0",1759879092557,0.74923038,121900.0,121890.0,2.8906344]
["bitfinex-derivatives","BTCF0:USTF0",1759879092758,0.1256034,121900.0,121890.0,2.8906344]
["bitfinex-derivatives","BTCF0:USTF0",1759879092961,0.74923038,121900.0,121890.0,0.4847944]
["bitfinex-derivatives","BTCF0:USTF0",1759879093155,0.74923038,121900.0,121890.0,2.8910744]
["bitfinex-derivatives","BTCF0:USTF0",1759879094564,0.74923038,121900.0,121890.0,2.80908]
["bitfinex-derivatives","BTCF0:USTF0",1759879096866,0.41413689,121900.0,121890.0,3.14421287]
["bitfinex-derivatives","BTCF0:USTF0",1759879097166,0.41413689,121900.0,121890.0,3.45602636]
["bitfinex-derivatives","BTCF0:USTF0",1759879098660,0.10927736,121900.0,121890.0,3.85602636]
["bitfinex-derivatives","BTCF0:USTF0",1759879099163,0.0889934,121900.0,121890.0,3.85602636]
["bitfinex-derivatives","BTCF0:USTF0",1759879099765,0.007,121900.0,121890.0,4.16783985]
["bitfinex-derivatives","BTCF0:USTF0",1759879100164,0.007,121900.0,121890.0,3.85602636]
["bitfinex-derivatives","BTCF0:USTF0",1759879101261,0.40712799,121920.0,121890.0,4.24983995]
["bitfinex-derivatives","BTCF0:USTF0",1759879101468,0.45067839,121920.0,121910.0,0.75460009]
["bitfinex-derivatives","BTCF0:USTF0",1759879101669,0.76249188,121920.0,121910.0,1.17431798]
["bitfinex-derivatives","BTCF0:USTF0",1759879102463,0.76349188,121920.0,121910.0,1.17431798]
["bitfinex-derivatives","BTCF0:USTF0",1759879102663,0.76749188,121920.0,121910.0,1.17631798]
["bitfinex-derivatives","BTCF0:USTF0",1759879103375,0.76749188,121920.0,121910.0,0.35213138]
["bitfinex-derivatives","BTCF0:USTF0",1759879103568,0.76749188,121920.0,121910.0,2.40864]
["bitfinex-derivatives","BTCF0:USTF0",1759879103767,0.76749188,121920.0,121910.0,2.4086]
["bitfinex-derivatives","BTCF0:USTF0",1759879104068,0.76849188,121920.0,121910.0,2.4096]
["bitfinex-derivatives","BTCF0:USTF0",1759879105363,1.84110537,121920.0,121910.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1759879105571,1.84110537,121920.0,121910.0,0.74516]
["bitfinex-derivatives","BTCF0:USTF0",1759879105959,1.8411022,121920.0,121910.0,0.74516]
["bitfinex-derivatives","BTCF0:USTF0",1759879106663,1.8411022,121920.0,121910.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1759879106967,1.8411022,121920.0,121910.0,0.70376]
["bitfinex-derivatives","BTCF0:USTF0",1759879107667,1.8411022,121920.0,121910.0,0.69309084]
["bitfinex-derivatives","BTCF0:USTF0",1759879109070,1.52961215,121920.0,121910.0,0.69309084]
["bitfinex-derivatives","BTCF0:USTF0",1759879113166,1.16881215,121920.0,121910.0,0.69309084]
["bitfinex-derivatives","BTCF0:USTF0",1759879113374,1.52961012,121920.0,121910.0,0.69309084]
["bitfinex-derivatives","BTCF0:USTF0",1759879120076,0.1177866,121910.0,121900.0,0.25313277]
["bitfinex-derivatives","BTCF0:USTF0",1759879120372,0.45002701,121910.0,121900.0,2.65961277]
["bitfinex-derivatives","BTCF0:USTF0",1759879121667,0.45402701,121910.0,121900.0,2.68261277]
["bitfinex-derivatives","BTCF0:USTF0",1759879122069,0.45502701,121910.0,121900.0,2.69161277]
["bitfinex-derivatives","BTCF0:USTF0",1759879131582,0.45502701,121910.0,121900.0,2.68094332]
["bitfinex-derivatives","BTCF0:USTF0",1759879133782,0.45502701,121910.0,121900.0,2.68062332]
["bitfinex-derivatives","BTCF0:USTF0",1759879134985,0.81582701,121910.0,121900.0,2.68062332]
["bitfinex-derivatives","BTCF0:USTF0",1759879135184,0.81582701,121910.0,121870.0,1.95095059]
["bitfinex-derivatives","BTCF0:USTF0",1759879135185,0.1178468,121880.0,121870.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759879135483,0.45012389,121880.0,121870.0,1.104]
["bitfinex-derivatives","BTCF0:USTF0",1759879137383,0.45712389,121880.0,121870.0,1.124]
["bitfinex-derivatives","BTCF0:USTF0",1759879137883,0.46651026,121880.0,121870.0,1.124]
["bitfinex-derivatives","BTCF0:USTF0",1759879140691,0.45812389,121880.0,121870.0,1.124]
["bitfinex-derivatives","BTCF0:USTF0",1759879141994,0.43556389,121880.0,121870.0,1.6060135]
["bitfinex-derivatives","BTCF0:USTF0",1759879142386,0.12358868,121880.0,121870.0,1.6060135]
["bitfinex-derivatives","BTCF0:USTF0",1759879142587,0.43556389,121880.0,121870.0,1.6060135]
["bitfinex-derivatives","BTCF0:USTF0",1759879145088,0.43556389,121880.0,121870.0,1.84847682]
["bitfinex-derivatives","BTCF0:USTF0",1759879145392,0.0900068,121880.0,121870.0,1.84847682]
["bitfinex-derivatives","BTCF0:USTF0",1759879146091,0.1032868,121880.0,121870.0,1.84847682]
["bitfinex-derivatives","BTCF0:USTF0",1759879146488,0.1032868,121880.0,121870.0,0.62326332]
["bitfinex-derivatives","BTCF0:USTF0",1759879146489,0.43782201,121880.0,121870.0,0.62326332]
["bitfinex-derivatives","BTCF0:USTF0",1759879146794,0.45808344,121880.0,121870.0,0.3808]
["bitfinex-derivatives","BTCF0:USTF0",1759879147095,0.45808344,121880.0,121870.0,2.78872]
["bitfinex-derivatives","BTCF0:USTF0",1759879148997,0.45808344,121880.0,121870.0,0.3808]
["bitfinex-derivatives","BTCF0:USTF0",1759879149193,0.45808344,121880.0,121870.0,1.12516]
["bitfinex-derivatives","BTCF0:USTF0",1759879150292,0.45808344,121880.0,121870.0,0.3808]
["bitfinex-derivatives","BTCF0:USTF0",1759879150492,1.53085865,121880.0,121870.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1759879150695,1.53085865,121880.0,121870.0,0.7642]
["bitfinex-derivatives","BTCF0:USTF0",1759879151395,1.52485865,121880.0,121870.0,0.7602]
["bitfinex-derivatives","BTCF0:USTF0",1759879151591,1.52985865,121880.0,121870.0,0.7602]
["bitfinex-derivatives","BTCF0:USTF0",1759879152296,1.52785865,121880.0,121870.0,0.7442]
["bitfinex-derivatives","BTCF0:USTF0",1759879152497,1.52885865,121880.0,121870.0,0.7522]
["bitfinex-derivatives","BTCF0:USTF0",1759879153198,1.52885865,121880.0,121850.0,2.10773071]
["bitfinex-derivatives","BTCF0:USTF0",1759879153199,0.1178603,121860.0,121850.0,0.00010431]
["bitfinex-derivatives","BTCF0:USTF0",1759879153401,0.095307,121850.0,121840.0,2.02564]
["bitfinex-derivatives","BTCF0:USTF0",1759879153697,0.40728221,121850.0,121840.0,2.7702]
["bitfinex-derivatives","BTCF0:USTF0",1759879154498,0.41428221,121850.0,121840.0,2.7702]
["bitfinex-derivatives","BTCF0:USTF0",1759879155704,0.41428221,121850.0,121840.0,2.4094]
["bitfinex-derivatives","BTCF0:USTF0",1759879155898,0.0820337,121840.0,121830.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1759879156198,0.1178805,121830.0,121800.0,0.07352338]
["bitfinex-derivatives","BTCF0:USTF0",1759879156401,0.0820607,121800.0,121790.0,0.45732338]
["bitfinex-derivatives","BTCF0:USTF0",1759879156603,0.0820607,121800.0,121790.0,1.44201521]
["bitfinex-derivatives","BTCF0:USTF0",1759879156796,0.0820607,121800.0,121790.0,1.52408261]
["bitfinex-derivatives","BTCF0:USTF0",1759879156998,0.0820607,121800.0,121790.0,1.44201521]
["bitfinex-derivatives","BTCF0:USTF0",1759879157302,0.0820607,121800.0,121790.0,1.13004]
["bitfinex-derivatives","BTCF0:USTF0",1759879157697,0.39403591,121800.0,121790.0,1.13004]
["bitfinex-derivatives","BTCF0:USTF0",1759879157899,0.0820579,121810.0,121800.0,0.03405]
["bitfinex-derivatives","BTCF0:USTF0",1759879158198,0.0820579,121810.0,121800.0,0.39485]
["bitfinex-derivatives","BTCF0:USTF0",1759879158401,0.0820579,121810.0,121800.0,0.4769107]
["bitfinex-derivatives","BTCF0:USTF0",1759879158601,0.0820513,121820.0,121800.0,1.18888591]
["bitfinex-derivatives","BTCF0:USTF0",1759879158802,0.0820513,121820.0,121810.0,1.41909521]
["bitfinex-derivatives","BTCF0:USTF0",1759879159299,0.42986651,121820.0,121810.0,0.76932]
["bitfinex-derivatives","BTCF0:USTF0",1759879159502,0.0820513,121820.0,121810.0,1.44209521]
["bitfinex-derivatives","BTCF0:USTF0",1759879159892,0.0820513,121820.0,121810.0,1.13012]
["bitfinex-derivatives","BTCF0:USTF0",1759879159893,0.39402651,121820.0,121810.0,1.13012]
["bitfinex-derivatives","BTCF0:USTF0",1759879160098,0.40302651,121820.0,121810.0,1.13012]
["bitfinex-derivatives","BTCF0:USTF0",1759879160403,0.40302651,121820.0,121810.0,2.43452]
["bitfinex-derivatives","BTCF0:USTF0",1759879160404,0.46286651,121820.0,121810.0,2.43452]
["bitfinex-derivatives","BTCF0:USTF0",1759879161203,0.1508913,121820.0,121810.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1759879161404,0.46286651,121820.0,121810.0,0.7694]
["bitfinex-derivatives","BTCF0:USTF0",1759879162704,0.42702651,121820.0,121810.0,0.7694]
["bitfinex-derivatives","BTCF0:USTF0",1759879164103,0.48335584,121820.0,121810.0,2.4352]
["bitfinex-derivatives","BTCF0:USTF0",1759879165509,0.48335584,121820.0,121810.0,2.4354]
["bitfinex-derivatives","BTCF0:USTF0",1759879165802,0.17138063,121820.0,121810.0,2.4354]
["bitfinex-derivatives","BTCF0:USTF0",1759879166010,0.48335584,121820.0,121810.0,2.42472338]
["bitfinex-derivatives","BTCF0:USTF0",1759879166708,0.17138063,121820.0,121810.0,2.42472338]
["bitfinex-derivatives","BTCF0:USTF0",1759879166903,0.48335584,121820.0,121810.0,2.42472338]
["bitfinex-derivatives","BTCF0:USTF0",1759879167109,0.42702651,121820.0,121810.0,2.86757728]
["bitfinex-derivatives","BTCF0:USTF0",1759879167310,0.44750386,121820.0,121810.0,2.86757728]
["bitfinex-derivatives","BTCF0:USTF0",1759879167504,0.44750386,121820.0,121810.0,2.78552338]
["bitfinex-derivatives","BTCF0:USTF0",1759879169003,0.44787428,121820.0,121810.0,3.09786901]
["bitfinex-derivatives","BTCF0:USTF0",1759879171105,0.44787428,121820.0,121810.0,3.17992291]
["bitfinex-derivatives","BTCF0:USTF0",1759879171810,0.44787428,121820.0,121810.0,2.86757728]
["bitfinex-derivatives","BTCF0:USTF0",1759879172014,0.44787428,121820.0,121810.0,2.85690091]
["bitfinex-derivatives","BTCF0:USTF0",1759879172206,0.44787428,121820.0,121810.0,3.16924654]
["bitfinex-derivatives","BTCF0:USTF0",1759879172707,0.13552865,121820.0,121810.0,3.16924654]
["bitfinex-derivatives","BTCF0:USTF0",1759879172908,0.44787428,121820.0,121810.0,3.16924654]
["bitfinex-derivatives","BTCF0:USTF0",1759879173507,0.76021991,121820.0,121810.0,2.77484701]
["bitfinex-derivatives","BTCF0:USTF0",1759879173711,0.77374991,121820.0,121810.0,2.41404701]
["bitfinex-derivatives","BTCF0:USTF0",1759879174109,0.77374991,121820.0,121810.0,2.72639264]
["bitfinex-derivatives","BTCF0:USTF0",1759879175415,1.86936554,121820.0,121810.0,0.74936701]
["bitfinex-derivatives","BTCF0:USTF0",1759879175609,1.19621991,121820.0,121810.0,0.74936701]
["bitfinex-derivatives","BTCF0:USTF0",1759879175815,1.55701991,121820.0,121810.0,0.00164701]
["bitfinex-derivatives","BTCF0:USTF0",1759879176312,1.55701991,121820.0,121810.0,0.74972701]
["bitfinex-derivatives","BTCF0:USTF0",1759879177915,1.55701991,121820.0,121810.0,0.73904999]
["bitfinex-derivatives","BTCF0:USTF0",1759879180517,0.1161607,121800.0,121790.0,0.4428617]
["bitfinex-derivatives","BTCF0:USTF0",1759879180716,0.76132931,121800.0,121790.0,2.8563817]
["bitfinex-derivatives","BTCF0:USTF0",1759879180915,0.42786368,121800.0,121790.0,3.16872733]
["bitfinex-derivatives","BTCF0:USTF0",1759879181115,0.42786368,121800.0,121790.0,2.8563817]
["bitfinex-derivatives","BTCF0:USTF0",1759879181411,0.42786368,121800.0,121790.0,3.16872733]
["bitfinex-derivatives","BTCF0:USTF0",1759879181616,0.43286368,121800.0,121790.0,3.16972733]
["bitfinex-derivatives","BTCF0:USTF0",1759879181817,0.45186368,121800.0,121790.0,3.16972733]
["bitfinex-derivatives","BTCF0:USTF0",1759879183816,0.13951805,121800.0,121790.0,2.8573817]
["bitfinex-derivatives","BTCF0:USTF0",1759879184120,0.45186368,121800.0,121790.0,0.75620733]
["bitfinex-derivatives","BTCF0:USTF0",1759879184321,0.45186368,121800.0,121790.0,3.16948733]
["bitfinex-derivatives","BTCF0:USTF0",1759879184715,0.13951805,121800.0,121790.0,3.16948733]
["bitfinex-derivatives","BTCF0:USTF0",1759879184916,0.12653805,121800.0,121790.0,3.56948733]
["bitfinex-derivatives","BTCF0:USTF0",1759879187623,0.04447735,121800.0,121790.0,3.88183296]
["bitfinex-derivatives","BTCF0:USTF0",1759879188021,0.04447735,121800.0,121790.0,3.56948733]
["bitfinex-derivatives","BTCF0:USTF0",1759879188621,0.04447735,121800.0,121790.0,3.88183296]
["bitfinex-derivatives","BTCF0:USTF0",1759879188820,0.34447735,121800.0,121790.0,3.55881039]
["bitfinex-derivatives","BTCF0:USTF0",1759879189425,0.34447735,121800.0,121790.0,3.55881609]
["bitfinex-derivatives","BTCF0:USTF0",1759879189426,0.73888368,121800.0,121790.0,3.55881609]
["bitfinex-derivatives","BTCF0:USTF0",1759879190923,0.73888368,121800.0,121790.0,3.24647046]
["bitfinex-derivatives","BTCF0:USTF0",1759879191112,0.73888368,121800.0,121790.0,3.55881609]
["bitfinex-derivatives","BTCF0:USTF0",1759879193725,0.73888368,121800.0,121790.0,1.14553609]
["bitfinex-derivatives","BTCF0:USTF0",1759879193926,0.34447735,121800.0,121790.0,3.55841609]
["bitfinex-derivatives","BTCF0:USTF0",1759879194225,0.65682298,121800.0,121790.0,3.55841609]
["bitfinex-derivatives","BTCF0:USTF0",1759879195126,0.34447735,121800.0,121790.0,3.55841609]
["bitfinex-derivatives","BTCF0:USTF0",1759879195624,0.65682298,121800.0,121790.0,3.55841609]
["bitfinex-derivatives","BTCF0:USTF0",1759879196021,0.34447735,121800.0,121790.0,3.55841609]
["bitfinex-derivatives","BTCF0:USTF0",1759879196721,0.324,121800.0,121790.0,3.55841609]
["bitfinex-derivatives","BTCF0:USTF0",1759879196922,0.20447735,121800.0,121790.0,3.87076172]
["bitfinex-derivatives","BTCF0:USTF0",1759879197128,0.21819735,121800.0,121790.0,3.86008509]
["bitfinex-derivatives","BTCF0:USTF0",1759879199526,0.18319735,121800.0,121790.0,3.86008509]
["bitfinex-derivatives","BTCF0:USTF0",1759879199829,0.11319735,121800.0,121790.0,3.86008509]
["bitfinex-derivatives","BTCF0:USTF0",1759879202221,0.11319735,121800.0,121790.0,1.44720509]
["bitfinex-derivatives","BTCF0:USTF0",1759879202528,0.11319735,121800.0,121790.0,3.85956509]
["bitfinex-derivatives","BTCF0:USTF0",1759879202729,0.11319735,121800.0,121790.0,1.13485946]
["bitfinex-derivatives","BTCF0:USTF0",1759879203126,0.11319735,121800.0,121790.0,3.54717946]
["bitfinex-derivatives","BTCF0:USTF0",1759879203522,0.11319735,121800.0,121790.0,0.82251383]
["bitfinex-derivatives","BTCF0:USTF0",1759879203726,0.11319735,121800.0,121790.0,3.54717946]
["bitfinex-derivatives","BTCF0:USTF0",1759879206029,0.11319735,121800.0,121790.0,1.13485946]
["bitfinex-derivatives","BTCF0:USTF0",1759879206229,0.11319735,121800.0,121790.0,3.54693946]
["bitfinex-derivatives","BTCF0:USTF0",1759879207235,0.11319735,121800.0,121790.0,3.85928509]
["bitfinex-derivatives","BTCF0:USTF0",1759879207436,0.11319735,121800.0,121790.0,4.12308509]
["bitfinex-derivatives","BTCF0:USTF0",1759879209832,0.11319735,121800.0,121790.0,3.49839383]
["bitfinex-derivatives","BTCF0:USTF0",1759879210134,0.11319735,121800.0,121790.0,4.12308509]
["bitfinex-derivatives","BTCF0:USTF0",1759879210634,0.11319735,121800.0,121790.0,4.12280509]
["bitfinex-derivatives","BTCF0:USTF0",1759879210834,0.11319735,121800.0,121790.0,3.81045946]
["bitfinex-derivatives","BTCF0:USTF0",1759879212136,0.11319735,121800.0,121790.0,4.12280509]
["bitfinex-derivatives","BTCF0:USTF0",1759879217833,1.24225931,121800.0,121790.0,0.60424643]
["bitfinex-derivatives","BTCF0:USTF0",1759879218035,1.16019861,121800.0,121790.0,2.83507383]
["bitfinex-derivatives","BTCF0:USTF0",1759879218232,1.16019861,121800.0,121790.0,3.14741946]
["bitfinex-derivatives","BTCF0:USTF0",1759879218233,1.24225931,121800.0,121790.0,3.14741946]
["bitfinex-derivatives","BTCF0:USTF0",1759879218439,0.92991368,121800.0,121790.0,3.14741946]
["bitfinex-derivatives","BTCF0:USTF0",1759879218938,0.92991368,121800.0,121790.0,3.06535206]
["bitfinex-derivatives","BTCF0:USTF0",1759879219340,1.24225931,121800.0,121790.0,3.06535206]
["bitfinex-derivatives","BTCF0:USTF0",1759879219838,0.92991368,121800.0,121790.0,3.06535206]
["bitfinex-derivatives","BTCF0:USTF0",1759879220238,0.61756805,121800.0,121790.0,3.06535206]
["bitfinex-derivatives","BTCF0:USTF0",1759879220540,0.92991368,121800.0,121790.0,3.06535206]
["bitfinex-derivatives","BTCF0:USTF0",1759879220839,1.24225931,121800.0,121790.0,0.60424643]
["bitfinex-derivatives","BTCF0:USTF0",1759879221044,1.24225931,121800.0,121790.0,3.01676643]
["bitfinex-derivatives","BTCF0:USTF0",1759879221740,1.25027218,121800.0,121790.0,3.01676643]
["bitfinex-derivatives","BTCF0:USTF0",1759879222041,1.24225931,121800.0,121790.0,3.01676643]
["bitfinex-derivatives","BTCF0:USTF0",1759879222740,1.25029677,121800.0,121790.0,3.01676643]
["bitfinex-derivatives","BTCF0:USTF0",1759879223338,1.24225931,121800.0,121790.0,2.75296643]
["bitfinex-derivatives","BTCF0:USTF0",1759879225744,1.25056969,121800.0,121790.0,2.75296643]
["bitfinex-derivatives","BTCF0:USTF0",1759879226846,1.25056969,121800.0,121790.0,0.34044643]
["bitfinex-derivatives","BTCF0:USTF0",1759879227043,1.25056969,121800.0,121790.0,2.75264643]
["bitfinex-derivatives","BTCF0:USTF0",1759879228247,1.25056969,121800.0,121790.0,2.4132]
["bitfinex-derivatives","BTCF0:USTF0",1759879228447,1.25056969,121800.0,121790.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759879228648,1.25056969,121800.0,121790.0,2.41332]
["bitfinex-derivatives","BTCF0:USTF0",1759879229753,1.61136969,121800.0,121790.0,2.41332]
["bitfinex-derivatives","BTCF0:USTF0",1759879230054,1.61136969,121800.0,121790.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759879230252,1.61136969,121800.0,121790.0,2.41324]
["bitfinex-derivatives","BTCF0:USTF0",1759879230453,1.61136969,121800.0,121790.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759879230853,1.63188426,121800.0,121790.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759879231054,1.31970432,121800.0,121790.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759879231354,1.31970432,121800.0,121790.0,2.41324]
["bitfinex-derivatives","BTCF0:USTF0",1759879231754,1.31970432,121800.0,121790.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759879231956,1.31970432,121800.0,121790.0,2.41316]
["bitfinex-derivatives","BTCF0:USTF0",1759879232558,1.63221564,121800.0,121790.0,2.41316]
["bitfinex-derivatives","BTCF0:USTF0",1759879233054,1.31139394,121800.0,121790.0,2.41316]
["bitfinex-derivatives","BTCF0:USTF0",1759879233260,0.13371192,121800.0,121790.0,3.16853872]
["bitfinex-derivatives","BTCF0:USTF0",1759879233460,0.19525805,121800.0,121790.0,3.16853872]
["bitfinex-derivatives","BTCF0:USTF0",1759879234756,0.19525805,121800.0,121790.0,2.8560274]
["bitfinex-derivatives","BTCF0:USTF0",1759879234959,0.19525805,121800.0,121790.0,3.16853872]
["bitfinex-derivatives","BTCF0:USTF0",1759879235262,0.19525805,121800.0,121790.0,0.75637872]
["bitfinex-derivatives","BTCF0:USTF0",1759879235456,0.19525805,121800.0,121790.0,3.16885872]
["bitfinex-derivatives","BTCF0:USTF0",1759879235856,0.11319735,121800.0,121790.0,3.16885872]
["bitfinex-derivatives","BTCF0:USTF0",1759879236961,0.19525805,121800.0,121790.0,3.16885872]
["bitfinex-derivatives","BTCF0:USTF0",1759879238265,0.21576298,121800.0,121790.0,3.16885872]
["bitfinex-derivatives","BTCF0:USTF0",1759879238559,0.21576298,121800.0,121790.0,0.75637872]
["bitfinex-derivatives","BTCF0:USTF0",1759879238767,0.21576298,121800.0,121790.0,3.16861872]
["bitfinex-derivatives","BTCF0:USTF0",1759879239168,0.19525805,121800.0,121790.0,3.16861872]
["bitfinex-derivatives","BTCF0:USTF0",1759879239859,0.11319735,121800.0,121790.0,3.16861872]
["bitfinex-derivatives","BTCF0:USTF0",1759879240660,0.11319735,121800.0,121790.0,3.56861872]
["bitfinex-derivatives","BTCF0:USTF0",1759879241867,0.11419735,121800.0,121790.0,3.57461872]
["bitfinex-derivatives","BTCF0:USTF0",1759879242366,0.11419735,121800.0,121790.0,3.17461872]
["bitfinex-derivatives","BTCF0:USTF0",1759879243067,0.11719735,121800.0,121790.0,3.19061872]
["bitfinex-derivatives","BTCF0:USTF0",1759879243568,0.12019735,121800.0,121790.0,3.17761872]
["bitfinex-derivatives","BTCF0:USTF0",1759879243768,0.12319735,121800.0,121790.0,3.17161872]
["bitfinex-derivatives","BTCF0:USTF0",1759879244863,0.12319735,121800.0,121790.0,0.4468674]
["bitfinex-derivatives","BTCF0:USTF0",1759879245068,0.12319735,121800.0,121790.0,0.75937872]
["bitfinex-derivatives","BTCF0:USTF0",1759879245367,0.12319735,121800.0,121790.0,3.17133872]
["bitfinex-derivatives","BTCF0:USTF0",1759879249770,0.12319735,121800.0,121790.0,3.17105872]
["bitfinex-derivatives","BTCF0:USTF0",1759879249969,0.12319735,121800.0,121790.0,0.75937872]
["bitfinex-derivatives","BTCF0:USTF0",1759879250170,0.12319735,121800.0,121790.0,3.17097872]
["bitfinex-derivatives","BTCF0:USTF0",1759879251571,0.12319735,121800.0,121790.0,0.75937872]
["bitfinex-derivatives","BTCF0:USTF0",1759879251772,0.12319735,121800.0,121790.0,3.17097872]
["bitfinex-derivatives","BTCF0:USTF0",1759879251970,0.12319735,121800.0,121790.0,3.43477872]
["bitfinex-derivatives","BTCF0:USTF0",1759879253170,0.12319735,121800.0,121790.0,3.1222674]
["bitfinex-derivatives","BTCF0:USTF0",1759879253365,0.12319735,121800.0,121790.0,3.43477872]
["bitfinex-derivatives","BTCF0:USTF0",1759879254471,0.12319735,121800.0,121790.0,3.1222674]
["bitfinex-derivatives","BTCF0:USTF0",1759879254672,0.12319735,121800.0,121790.0,3.43477872]
["bitfinex-derivatives","BTCF0:USTF0",1759879256370,0.12319735,121800.0,121790.0,3.17097872]
["bitfinex-derivatives","BTCF0:USTF0",1759879262177,0.22770805,121800.0,121790.0,0.75937872]
["bitfinex-derivatives","BTCF0:USTF0",1759879262378,0.54021937,121800.0,121790.0,2.77576]
["bitfinex-derivatives","BTCF0:USTF0",1759879262773,1.25273069,121800.0,121790.0,2.03052]
["bitfinex-derivatives","BTCF0:USTF0",1759879263077,0.62770805,121800.0,121790.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1759879263277,1.25273069,121800.0,121790.0,2.41548]
["bitfinex-derivatives","BTCF0:USTF0",1759879263679,0.94021937,121800.0,121790.0,2.41548]
["bitfinex-derivatives","BTCF0:USTF0",1759879264081,0.94021937,121800.0,121790.0,2.77628]
["bitfinex-derivatives","BTCF0:USTF0",1759879264282,0.94842994,121800.0,121790.0,2.77628]
["bitfinex-derivatives","BTCF0:USTF0",1759879266582,0.94842994,121800.0,121790.0,2.41548]
["bitfinex-derivatives","BTCF0:USTF0",1759879266785,0.96894745,121800.0,121790.0,2.41548]
["bitfinex-derivatives","BTCF0:USTF0",1759879269582,0.65643613,121800.0,121790.0,2.41548]
["bitfinex-derivatives","BTCF0:USTF0",1759879269782,0.96894745,121800.0,121790.0,2.41548]
["bitfinex-derivatives","BTCF0:USTF0",1759879270183,0.56073688,121800.0,121790.0,2.4975474]
["bitfinex-derivatives","BTCF0:USTF0",1759879270479,0.24822556,121800.0,121790.0,3.17085872]
["bitfinex-derivatives","BTCF0:USTF0",1759879271284,0.56073688,121800.0,121790.0,2.41544]
["bitfinex-derivatives","BTCF0:USTF0",1759879271683,0.56072131,121800.0,121790.0,2.41544]
["bitfinex-derivatives","BTCF0:USTF0",1759879272085,0.56072131,121800.0,121790.0,2.4975074]
["bitfinex-derivatives","BTCF0:USTF0",1759879272288,0.56072131,121800.0,121790.0,2.8583074]
["bitfinex-derivatives","BTCF0:USTF0",1759879273688,0.56072131,121800.0,121790.0,2.77624]
["bitfinex-derivatives","BTCF0:USTF0",1759879274586,0.53827131,121800.0,121790.0,2.77624]
["bitfinex-derivatives","BTCF0:USTF0",1759879274790,0.12319735,121800.0,121790.0,3.17081872]
["bitfinex-derivatives","BTCF0:USTF0",1759879275594,0.12319735,121800.0,121790.0,3.57081872]
["bitfinex-derivatives","BTCF0:USTF0",1759879276685,0.12319735,121800.0,121790.0,3.88333004]
["bitfinex-derivatives","BTCF0:USTF0",1759879279294,0.08819735,121800.0,121790.0,3.88333004]
["bitfinex-derivatives","BTCF0:USTF0",1759879280196,0.08819735,121800.0,121790.0,4.24413004]
["bitfinex-derivatives","BTCF0:USTF0",1759879280497,0.08219735,121800.0,121790.0,4.24113004]
["bitfinex-derivatives","BTCF0:USTF0",1759879280792,0.01328,121830.0,121810.0,0.0820539]
["bitfinex-derivatives","BTCF0:USTF0",1759879280996,0.01328,121830.0,121820.0,2.17430984]
["bitfinex-derivatives","BTCF0:USTF0",1759879281196,0.03378353,121830.0,121820.0,2.17430984]
["bitfinex-derivatives","BTCF0:USTF0",1759879281395,0.01328,121830.0,121820.0,2.57430984]
["bitfinex-derivatives","BTCF0:USTF0",1759879281698,0.01328,121840.0,121830.0,0.0820405]
["bitfinex-derivatives","BTCF0:USTF0",1759879281998,0.03378154,121840.0,121830.0,1.06786314]
["bitfinex-derivatives","BTCF0:USTF0",1759879282695,0.03378154,121840.0,121830.0,1.07625663]
["bitfinex-derivatives","BTCF0:USTF0",1759879283396,0.03378154,121840.0,121830.0,1.47625663]
["bitfinex-derivatives","BTCF0:USTF0",1759879283693,0.03478154,121840.0,121830.0,1.50225663]
["bitfinex-derivatives","BTCF0:USTF0",1759879283901,0.01728,121840.0,121830.0,1.50225663]
["bitfinex-derivatives","BTCF0:USTF0",1759879284701,0.01728,121840.0,121830.0,2.37723399]
["bitfinex-derivatives","BTCF0:USTF0",1759879284898,0.01728,121840.0,121830.0,5.41385663]
["bitfinex-derivatives","BTCF0:USTF0",1759879285198,0.01728,121840.0,121830.0,4.26781663]
["bitfinex-derivatives","BTCF0:USTF0",1759879285397,0.03776438,121840.0,121830.0,4.38887399]
["bitfinex-derivatives","BTCF0:USTF0",1759879285600,0.03776438,121840.0,121830.0,4.69071111]
["bitfinex-derivatives","BTCF0:USTF0",1759879285896,0.01728,121840.0,121830.0,4.69071111]
["bitfinex-derivatives","BTCF0:USTF0",1759879286299,0.01728,121840.0,121830.0,2.27067762]
["bitfinex-derivatives","BTCF0:USTF0",1759879286499,0.01728,121840.0,121830.0,4.68239762]
["bitfinex-derivatives","BTCF0:USTF0",1759879287398,0.41728,121840.0,121830.0,1.8868]
["bitfinex-derivatives","BTCF0:USTF0",1759879287701,0.41728,121840.0,121830.0,3.55224]
["bitfinex-derivatives","BTCF0:USTF0",1759879287702,0.81182502,121840.0,121830.0,3.55224]
["bitfinex-derivatives","BTCF0:USTF0",1759879287999,0.81182502,121840.0,121830.0,2.79832]
["bitfinex-derivatives","BTCF0:USTF0",1759879290405,0.4993137,121840.0,121830.0,2.79832]
["bitfinex-derivatives","BTCF0:USTF0",1759879290610,0.41728,121840.0,121830.0,2.79832]
["bitfinex-derivatives","BTCF0:USTF0",1759879291112,0.4993137,121840.0,121830.0,2.79832]
["bitfinex-derivatives","BTCF0:USTF0",1759879291310,0.41728,121840.0,121830.0,2.79832]
["bitfinex-derivatives","BTCF0:USTF0",1759879291512,0.41728,121840.0,121830.0,3.19287182]
["bitfinex-derivatives","BTCF0:USTF0",1759879291714,0.4993137,121840.0,121830.0,3.19287182]
["bitfinex-derivatives","BTCF0:USTF0",1759879292914,0.4993137,121840.0,121830.0,3.11083132]
["bitfinex-derivatives","BTCF0:USTF0",1759879293113,0.81156317,121840.0,121830.0,3.11056947]
["bitfinex-derivatives","BTCF0:USTF0",1759879295716,0.81156317,121840.0,121830.0,2.79832]
["bitfinex-derivatives","BTCF0:USTF0",1759879295915,0.81156317,121840.0,121830.0,3.11056947]
["bitfinex-derivatives","BTCF0:USTF0",1759879296714,0.4993137,121840.0,121830.0,3.19260997]
["bitfinex-derivatives","BTCF0:USTF0",1759879296912,0.41728,121840.0,121830.0,3.19260997]
["bitfinex-derivatives","BTCF0:USTF0",1759879297409,0.81156317,121840.0,121830.0,3.19260997]
["bitfinex-derivatives","BTCF0:USTF0",1759879299718,0.72952947,121840.0,121830.0,3.19260997]
["bitfinex-derivatives","BTCF0:USTF0",1759879299921,0.81156317,121840.0,121830.0,3.19260997]
["bitfinex-derivatives","BTCF0:USTF0",1759879301416,0.83348317,121840.0,121830.0,3.11024947]
["bitfinex-derivatives","BTCF0:USTF0",1759879301921,1.14573264,121840.0,121830.0,2.79796]
["bitfinex-derivatives","BTCF0:USTF0",1759879302423,0.74573264,121840.0,121830.0,2.79796]
["bitfinex-derivatives","BTCF0:USTF0",1759879302623,0.74573264,121840.0,121830.0,0.3868]
["bitfinex-derivatives","BTCF0:USTF0",1759879302823,0.74573264,121840.0,121830.0,2.79796]
["bitfinex-derivatives","BTCF0:USTF0",1759879303220,0.74573264,121840.0,121830.0,2.43712]
["bitfinex-derivatives","BTCF0:USTF0",1759879303421,1.14573264,121840.0,121830.0,0.026]
["bitfinex-derivatives","BTCF0:USTF0",1759879303621,1.14573264,121840.0,121830.0,2.43708]
["bitfinex-derivatives","BTCF0:USTF0",1759879304425,1.14573264,121840.0,121830.0,0.026]
["bitfinex-derivatives","BTCF0:USTF0",1759879304621,1.14573264,121840.0,121830.0,2.4372]
["bitfinex-derivatives","BTCF0:USTF0",1759879305320,1.16602007,121840.0,121830.0,2.4372]
["bitfinex-derivatives","BTCF0:USTF0",1759879306125,1.52682007,121840.0,121830.0,2.4372]
["bitfinex-derivatives","BTCF0:USTF0",1759879306326,1.52682007,121840.0,121830.0,2.43732]
["bitfinex-derivatives","BTCF0:USTF0",1759879306527,1.52682007,121840.0,121830.0,2.42664473]
["bitfinex-derivatives","BTCF0:USTF0",1759879309831,1.52682007,121840.0,121830.0,2.50868523]
["bitfinex-derivatives","BTCF0:USTF0",1759879310021,1.52682007,121840.0,121830.0,0.01532473]
["bitfinex-derivatives","BTCF0:USTF0",1759879310227,1.16602007,121840.0,121830.0,2.42648473]
["bitfinex-derivatives","BTCF0:USTF0",1759879312436,1.16602007,121840.0,121830.0,2.41580946]
["bitfinex-derivatives","BTCF0:USTF0",1759879313129,1.16602007,121840.0,121830.0,2.49784996]
["bitfinex-derivatives","BTCF0:USTF0",1759879313330,1.16602007,121840.0,121830.0,2.41580946]
["bitfinex-derivatives","BTCF0:USTF0",1759879314534,1.52682007,121840.0,121830.0,2.41580946]
["bitfinex-derivatives","BTCF0:USTF0",1759879315034,1.52682007,121840.0,121830.0,0.75016946]
["bitfinex-derivatives","BTCF0:USTF0",1759879315227,1.52682007,121840.0,121830.0,2.41544946]
["bitfinex-derivatives","BTCF0:USTF0",1759879316328,1.52682007,121840.0,121830.0,0.00464946]
["bitfinex-derivatives","BTCF0:USTF0",1759879316530,1.52682007,121840.0,121830.0,0.75000946]
["bitfinex-derivatives","BTCF0:USTF0",1759879317540,1.83906954,121840.0,121830.0,0.75000946]
["bitfinex-derivatives","BTCF0:USTF0",1759879318128,1.83906954,121840.0,121830.0,0.00464946]
["bitfinex-derivatives","BTCF0:USTF0",1759879318432,0.1172039,121810.0,121800.0,0.0820597]
["bitfinex-derivatives","BTCF0:USTF0",1759879318626,0.44977935,121810.0,121800.0,2.1998597]
["bitfinex-derivatives","BTCF0:USTF0",1759879319137,0.13752988,121810.0,121800.0,2.1998597]
["bitfinex-derivatives","BTCF0:USTF0",1759879319339,0.44977935,121810.0,121800.0,2.51210917]
["bitfinex-derivatives","BTCF0:USTF0",1759879320141,0.13752988,121810.0,121800.0,2.51210917]
["bitfinex-derivatives","BTCF0:USTF0",1759879320437,0.44977935,121810.0,121800.0,2.1998597]
["bitfinex-derivatives","BTCF0:USTF0",1759879320639,0.44977935,121810.0,121800.0,2.72336947]
["bitfinex-derivatives","BTCF0:USTF0",1759879320839,0.44977935,121810.0,121800.0,2.41112]
["bitfinex-derivatives","BTCF0:USTF0",1759879321134,0.85177935,121810.0,121800.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1759879321334,0.03515,121770.0,121760.0,2.10845639]
["bitfinex-derivatives","BTCF0:USTF0",1759879321637,0.03515,121770.0,121760.0,3.47935533]
["bitfinex-derivatives","BTCF0:USTF0",1759879321833,0.01339,121770.0,121760.0,3.4874898]
["bitfinex-derivatives","BTCF0:USTF0",1759879322638,0.01339,121770.0,121760.0,3.5144898]
["bitfinex-derivatives","BTCF0:USTF0",1759879322639,0.01839,121770.0,121760.0,3.5144898]
["bitfinex-derivatives","BTCF0:USTF0",1759879323135,0.01839,121770.0,121760.0,2.88999086]
["bitfinex-derivatives","BTCF0:USTF0",1759879323332,0.01839,121770.0,121760.0,3.5144898]
["bitfinex-derivatives","BTCF0:USTF0",1759879323537,0.1004709,121770.0,121760.0,2.80790326]
["bitfinex-derivatives","BTCF0:USTF0",1759879323740,0.01839,121770.0,121760.0,2.88999086]
["bitfinex-derivatives","BTCF0:USTF0",1759879324036,0.01839,121770.0,121760.0,2.88185639]
["bitfinex-derivatives","BTCF0:USTF0",1759879324240,0.1004709,121770.0,121760.0,2.79976879]
["bitfinex-derivatives","BTCF0:USTF0",1759879324442,0.01839,121770.0,121760.0,2.88185639]
["bitfinex-derivatives","BTCF0:USTF0",1759879324838,0.01839,121770.0,121760.0,3.42426773]
["bitfinex-derivatives","BTCF0:USTF0",1759879325239,0.01839,121770.0,121760.0,2.79976879]
["bitfinex-derivatives","BTCF0:USTF0",1759879325441,0.01839,121770.0,121760.0,3.42426773]
["bitfinex-derivatives","BTCF0:USTF0",1759879326143,0.01839,121770.0,121760.0,1.01238773]
["bitfinex-derivatives","BTCF0:USTF0",1759879326544,0.01839,121770.0,121760.0,3.42434773]
["bitfinex-derivatives","BTCF0:USTF0",1759879326842,0.01839,121770.0,121760.0,2.79984879]
["bitfinex-derivatives","BTCF0:USTF0",1759879327044,0.01839,121770.0,121760.0,3.42434773]
["bitfinex-derivatives","BTCF0:USTF0",1759879327242,0.1004709,121770.0,121760.0,2.79984879]
["bitfinex-derivatives","BTCF0:USTF0",1759879327442,0.1004709,121770.0,121760.0,3.42434773]
["bitfinex-derivatives","BTCF0:USTF0",1759879327944,0.1004709,121770.0,121760.0,1.01238773]
["bitfinex-derivatives","BTCF0:USTF0",1759879328143,0.1004709,121770.0,121760.0,3.42442773]
["bitfinex-derivatives","BTCF0:USTF0",1759879328442,0.1004709,121770.0,121760.0,3.42434773]
["bitfinex-derivatives","BTCF0:USTF0",1759879328743,0.1004709,121770.0,121760.0,2.79984879]
["bitfinex-derivatives","BTCF0:USTF0",1759879328946,0.1004709,121770.0,121760.0,3.50643543]
["bitfinex-derivatives","BTCF0:USTF0",1759879329446,0.1004709,121770.0,121760.0,3.50647543]
["bitfinex-derivatives","BTCF0:USTF0",1759879329834,0.1004709,121770.0,121760.0,3.42438773]
["bitfinex-derivatives","BTCF0:USTF0",1759879332445,0.1004709,121770.0,121760.0,1.01238773]
["bitfinex-derivatives","BTCF0:USTF0",1759879332647,0.1004709,121770.0,121760.0,2.79984879]
["bitfinex-derivatives","BTCF0:USTF0",1759879332844,0.1004709,121770.0,121760.0,1.01238773]
["bitfinex-derivatives","BTCF0:USTF0",1759879333053,0.1004709,121770.0,121760.0,3.42430773]
["bitfinex-derivatives","BTCF0:USTF0",1759879334453,0.1004709,121770.0,121760.0,1.01238773]
["bitfinex-derivatives","BTCF0:USTF0",1759879334751,0.1004709,121770.0,121760.0,3.42430773]
["bitfinex-derivatives","BTCF0:USTF0",1759879337550,0.1004709,121770.0,121760.0,3.42418773]
["bitfinex-derivatives","BTCF0:USTF0",1759879338453,0.1004709,121770.0,121760.0,1.01238773]
["bitfinex-derivatives","BTCF0:USTF0",1759879338655,0.1004709,121770.0,121760.0,3.42418773]
["bitfinex-derivatives","BTCF0:USTF0",1759879340152,0.1004709,121770.0,121760.0,3.42406773]
["bitfinex-derivatives","BTCF0:USTF0",1759879342856,0.1004709,121770.0,121760.0,3.42398773]
["bitfinex-derivatives","BTCF0:USTF0",1759879345158,0.1222309,121770.0,121760.0,0.38788879]
["bitfinex-derivatives","BTCF0:USTF0",1759879345356,0.1222309,121770.0,121760.0,3.42390773]
["bitfinex-derivatives","BTCF0:USTF0",1759879345561,0.43448037,121770.0,121760.0,3.42390773]
["bitfinex-derivatives","BTCF0:USTF0",1759879345754,0.1222309,121770.0,121760.0,3.42390773]
["bitfinex-derivatives","BTCF0:USTF0",1759879346455,0.14253674,121770.0,121760.0,3.42390773]
["bitfinex-derivatives","BTCF0:USTF0",1759879349061,0.14253674,121770.0,121760.0,3.41290773]
["bitfinex-derivatives","BTCF0:USTF0",1759879349561,0.14253674,121770.0,121760.0,3.41278773]
["bitfinex-derivatives","BTCF0:USTF0",1759879349762,0.14253674,121770.0,121760.0,1.00138773]
["bitfinex-derivatives","BTCF0:USTF0",1759879350061,0.14261833,121770.0,121760.0,3.41270773]
["bitfinex-derivatives","BTCF0:USTF0",1759879350763,0.14261833,121770.0,121760.0,3.42361894]
["bitfinex-derivatives","BTCF0:USTF0",1759879352062,0.14261833,121770.0,121760.0,3.06281894]
["bitfinex-derivatives","BTCF0:USTF0",1759879352263,0.14261833,121770.0,121760.0,3.42361894]
["bitfinex-derivatives","BTCF0:USTF0",1759879353067,0.14261833,121770.0,121760.0,3.11167515]
["bitfinex-derivatives","BTCF0:USTF0",1759879353768,0.14261833,121770.0,121760.0,2.79912]
["bitfinex-derivatives","BTCF0:USTF0",1759879353969,0.14261833,121770.0,121760.0,3.11167515]
["bitfinex-derivatives","BTCF0:USTF0",1759879354178,0.12085833,121770.0,121760.0,3.11167515]
["bitfinex-derivatives","BTCF0:USTF0",1759879355579,0.14302833,121770.0,121760.0,0.6516]
["bitfinex-derivatives","BTCF0:USTF0",1759879355777,0.14302833,121770.0,121760.0,3.37531515]
["bitfinex-derivatives","BTCF0:USTF0",1759879360074,0.14302833,121770.0,121760.0,0.6516]
["bitfinex-derivatives","BTCF0:USTF0",1759879360276,0.14302833,121770.0,121760.0,3.37551515]
["bitfinex-derivatives","BTCF0:USTF0",1759879361683,0.12085833,121770.0,121760.0,3.37551515]
["bitfinex-derivatives","BTCF0:USTF0",1759879362381,0.12085833,121770.0,121760.0,3.06296]
["bitfinex-derivatives","BTCF0:USTF0",1759879362582,0.12085833,121770.0,121760.0,3.37551515]
["bitfinex-derivatives","BTCF0:USTF0",1759879368987,0.14283833,121770.0,121760.0,0.96415515]
["bitfinex-derivatives","BTCF0:USTF0",1759879369186,0.14283833,121770.0,121760.0,3.37515515]
["bitfinex-derivatives","BTCF0:USTF0",1759879369386,0.12253249,121770.0,121760.0,3.37515515]
["bitfinex-derivatives","BTCF0:USTF0",1759879369583,0.01847159,121770.0,121760.0,3.5059979]
["bitfinex-derivatives","BTCF0:USTF0",1759879369884,0.00508159,121770.0,121760.0,3.9059979]
["bitfinex-derivatives","BTCF0:USTF0",1759879370084,0.01339,121780.0,121770.0,0.0820809]
["bitfinex-derivatives","BTCF0:USTF0",1759879370284,0.01339,121780.0,121770.0,1.0679912]
["bitfinex-derivatives","BTCF0:USTF0",1759879370486,0.01339,121780.0,121770.0,1.4679912]
["bitfinex-derivatives","BTCF0:USTF0",1759879371279,0.01539,121780.0,121770.0,1.4789912]
["bitfinex-derivatives","BTCF0:USTF0",1759879371487,0.01839,121780.0,121770.0,1.4789912]
["bitfinex-derivatives","BTCF0:USTF0",1759879372089,0.01839,121780.0,121770.0,1.55251458]
["bitfinex-derivatives","BTCF0:USTF0",1759879372884,0.01339,121790.0,121770.0,1.55251458]
["bitfinex-derivatives","BTCF0:USTF0",1759879372885,0.01339,121790.0,121780.0,0.0820741]
["bitfinex-derivatives","BTCF0:USTF0",1759879373087,0.01339,121790.0,121780.0,1.50066925]
["bitfinex-derivatives","BTCF0:USTF0",1759879373989,0.02339,121790.0,121780.0,1.50266925]
["bitfinex-derivatives","BTCF0:USTF0",1759879374491,0.02439,121790.0,121780.0,1.50566925]
["bitfinex-derivatives","BTCF0:USTF0",1759879379891,0.02439,121790.0,121780.0,2.2182244]
["bitfinex-derivatives","BTCF0:USTF0",1759879381183,0.01339,121800.0,121790.0,0.0820674]
["bitfinex-derivatives","BTCF0:USTF0",1759879381388,0.01339,121800.0,121790.0,1.0679777]
["bitfinex-derivatives","BTCF0:USTF0",1759879381894,0.01339,121800.0,121790.0,3.4786977]
["bitfinex-derivatives","BTCF0:USTF0",1759879382287,0.01339,121800.0,121790.0,3.86978255]
["bitfinex-derivatives","BTCF0:USTF0",1759879382493,0.02239,121800.0,121790.0,3.87078255]
["bitfinex-derivatives","BTCF0:USTF0",1759879382794,0.02239,121800.0,121790.0,4.1833377]
["bitfinex-derivatives","BTCF0:USTF0",1759879383094,0.05039,121800.0,121790.0,4.1873377]
["bitfinex-derivatives","BTCF0:USTF0",1759879383491,0.05039,121800.0,121790.0,1.7765777]
["bitfinex-derivatives","BTCF0:USTF0",1759879383692,0.05039,121800.0,121790.0,1.46402255]
["bitfinex-derivatives","BTCF0:USTF0",1759879383893,0.05039,121800.0,121790.0,3.87530255]
["bitfinex-derivatives","BTCF0:USTF0",1759879384190,1.22700585,121800.0,121790.0,1.6708]
["bitfinex-derivatives","BTCF0:USTF0",1759879384587,0.5536507,121800.0,121790.0,2.41672]
["bitfinex-derivatives","BTCF0:USTF0",1759879384794,0.86620585,121800.0,121790.0,2.77752]
["bitfinex-derivatives","BTCF0:USTF0",1759879385697,0.86620585,121800.0,121790.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1759879385891,0.5536507,121800.0,121790.0,2.77752]
["bitfinex-derivatives","BTCF0:USTF0",1759879386089,0.86620585,121800.0,121790.0,2.77752]
["bitfinex-derivatives","BTCF0:USTF0",1759879386289,0.86620585,121800.0,121790.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1759879386595,0.86620585,121800.0,121790.0,2.77748]
["bitfinex-derivatives","BTCF0:USTF0",1759879387094,0.5536507,121800.0,121790.0,3.09003515]
["bitfinex-derivatives","BTCF0:USTF0",1759879388397,0.5536507,121800.0,121790.0,3.08999515]
["bitfinex-derivatives","BTCF0:USTF0",1759879391698,0.5536507,121800.0,121790.0,3.35379515]
["bitfinex-derivatives","BTCF0:USTF0",1759879391893,0.86620585,121800.0,121790.0,3.04128]
["bitfinex-derivatives","BTCF0:USTF0",1759879392094,0.86620585,121800.0,121790.0,2.29544]
["bitfinex-derivatives","BTCF0:USTF0",1759879392298,1.178761,121800.0,121790.0,1.67084]
["bitfinex-derivatives","BTCF0:USTF0",1759879392598,1.178761,121800.0,121790.0,2.4166]
["bitfinex-derivatives","BTCF0:USTF0",1759879392796,0.86620585,121800.0,121790.0,2.4166]
["bitfinex-derivatives","BTCF0:USTF0",1759879394301,1.178761,121800.0,121790.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1759879394498,1.539561,121800.0,121790.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1759879394803,1.56016368,121800.0,121790.0,0.75096]
["bitfinex-derivatives","BTCF0:USTF0",1759879397905,1.56016368,121800.0,121790.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1759879398105,1.56016368,121800.0,121790.0,0.4682]
["bitfinex-derivatives","BTCF0:USTF0",1759879398601,1.56016368,121800.0,121790.0,0.7508]
["bitfinex-derivatives","BTCF0:USTF0",1759879399807,1.16016368,121800.0,121790.0,0.7508]
["bitfinex-derivatives","BTCF0:USTF0",1759879410318,1.16016368,121800.0,121790.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1759879410519,1.87271883,121800.0,121790.0,0.33868956]
["bitfinex-derivatives","BTCF0:USTF0",1759879410710,1.87271883,121800.0,121790.0,0.26868956]
["bitfinex-derivatives","BTCF0:USTF0",1759879410912,1.87271883,121800.0,121790.0,0.07545656]
["bitfinex-derivatives","BTCF0:USTF0",1759879411209,0.1170476,121760.0,121750.0,0.4428923]
["bitfinex-derivatives","BTCF0:USTF0",1759879411405,0.42960275,121760.0,121750.0,2.8558523]
["bitfinex-derivatives","BTCF0:USTF0",1759879412819,0.43660275,121760.0,121750.0,2.8858523]
["bitfinex-derivatives","BTCF0:USTF0",1759879413115,0.1240476,121760.0,121750.0,3.11631515]
["bitfinex-derivatives","BTCF0:USTF0",1759879413318,0.1240476,121760.0,121750.0,0.70335515]
["bitfinex-derivatives","BTCF0:USTF0",1759879413516,0.1240476,121760.0,121750.0,3.11619515]
["bitfinex-derivatives","BTCF0:USTF0",1759879413712,0.1190476,121760.0,121750.0,2.77364]
["bitfinex-derivatives","BTCF0:USTF0",1759879413914,0.1240476,121760.0,121750.0,2.77864]
["bitfinex-derivatives","BTCF0:USTF0",1759879414314,0.1240476,121760.0,121750.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1759879414617,0.43660275,121760.0,121750.0,2.7786]
["bitfinex-derivatives","BTCF0:USTF0",1759879414814,0.43660275,121760.0,121750.0,4.2786]
["bitfinex-derivatives","BTCF0:USTF0",1759879415015,0.43670782,121760.0,121750.0,4.59126022]
["bitfinex-derivatives","BTCF0:USTF0",1759879415618,0.43670782,121760.0,121750.0,4.2786]
["bitfinex-derivatives","BTCF0:USTF0",1759879415820,0.43670782,121760.0,121750.0,4.59126022]
["bitfinex-derivatives","BTCF0:USTF0",1759879416621,0.43670782,121760.0,121750.0,4.59130022]
["bitfinex-derivatives","BTCF0:USTF0",1759879416817,0.43670782,121760.0,121750.0,4.27864]
["bitfinex-derivatives","BTCF0:USTF0",1759879417014,0.43670782,121760.0,121750.0,4.59130022]
["bitfinex-derivatives","BTCF0:USTF0",1759879417721,0.43670782,121760.0,121750.0,4.59122022]
["bitfinex-derivatives","BTCF0:USTF0",1759879418416,0.43670782,121760.0,121750.0,2.17846022]
["bitfinex-derivatives","BTCF0:USTF0",1759879418623,0.43670782,121760.0,121750.0,4.59110022]
["bitfinex-derivatives","BTCF0:USTF0",1759879419526,0.43670782,121760.0,121750.0,4.27844]
["bitfinex-derivatives","BTCF0:USTF0",1759879419821,0.43670782,121760.0,121750.0,4.59110022]
["bitfinex-derivatives","BTCF0:USTF0",1759879420324,0.43670782,121760.0,121750.0,4.27844]
["bitfinex-derivatives","BTCF0:USTF0",1759879420824,0.74936804,121760.0,121750.0,4.59110022]
["bitfinex-derivatives","BTCF0:USTF0",1759879421323,0.43670782,121760.0,121750.0,4.59110022]
["bitfinex-derivatives","BTCF0:USTF0",1759879422116,0.43670782,121760.0,121750.0,4.27844]
["bitfinex-derivatives","BTCF0:USTF0",1759879422320,0.43670782,121760.0,121750.0,2.03208]
["bitfinex-derivatives","BTCF0:USTF0",1759879422321,0.74936804,121760.0,121750.0,2.03208]
["bitfinex-derivatives","BTCF0:USTF0",1759879422518,0.74936804,121760.0,121750.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1759879422825,0.74936804,121760.0,121750.0,2.77828]
["bitfinex-derivatives","BTCF0:USTF0",1759879423327,0.76997762,121760.0,121750.0,0.75116]
["bitfinex-derivatives","BTCF0:USTF0",1759879423525,0.14465718,121760.0,121750.0,0.75116]
["bitfinex-derivatives","BTCF0:USTF0",1759879423721,0.76997762,121760.0,121750.0,0.75116]
["bitfinex-derivatives","BTCF0:USTF0",1759879424425,0.76997762,121760.0,121750.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1759879424625,0.76997762,121760.0,121750.0,0.75132]
["bitfinex-derivatives","BTCF0:USTF0",1759879425428,0.14465718,121760.0,121750.0,0.74732]
["bitfinex-derivatives","BTCF0:USTF0",1759879425627,0.76997762,121760.0,121750.0,0.74732]
["bitfinex-derivatives","BTCF0:USTF0",1759879426126,0.50545718,121760.0,121750.0,0.74732]
["bitfinex-derivatives","BTCF0:USTF0",1759879426825,1.13077762,121760.0,121750.0,0.74732]
["bitfinex-derivatives","BTCF0:USTF0",1759879427229,1.13077762,121760.0,121750.0,0.7472]
["bitfinex-derivatives","BTCF0:USTF0",1759879429941,1.84343784,121760.0,121750.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759879430238,1.84343784,121760.0,121750.0,0.74712]
["bitfinex-derivatives","BTCF0:USTF0",1759879431237,0.91145718,121760.0,121750.0,0.74712]
["bitfinex-derivatives","BTCF0:USTF0",1759879431438,1.84943784,121760.0,121750.0,0.74712]
["bitfinex-derivatives","BTCF0:USTF0",1759879432033,1.84843784,121760.0,121750.0,0.74612]
["bitfinex-derivatives","BTCF0:USTF0",1759879432228,0.0956311,121740.0,121730.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759879432528,0.0956378,121730.0,121720.0,1.95119074]
["bitfinex-derivatives","BTCF0:USTF0",1759879432734,0.01353,121730.0,121720.0,4.67653096]
["bitfinex-derivatives","BTCF0:USTF0",1759879432934,0.40829802,121730.0,121720.0,4.36387074]
["bitfinex-derivatives","BTCF0:USTF0",1759879433135,0.40829802,121730.0,121720.0,4.67653096]
["bitfinex-derivatives","BTCF0:USTF0",1759879433338,0.40829802,121730.0,121720.0,3.08614022]
["bitfinex-derivatives","BTCF0:USTF0",1759879433932,0.40829802,121730.0,121720.0,4.58614022]
["bitfinex-derivatives","BTCF0:USTF0",1759879434235,0.0956378,121730.0,121720.0,4.58614022]
["bitfinex-derivatives","BTCF0:USTF0",1759879434436,0.40829802,121730.0,121720.0,3.09433599]
["bitfinex-derivatives","BTCF0:USTF0",1759879434738,0.01853,121730.0,121720.0,3.17645059]
["bitfinex-derivatives","BTCF0:USTF0",1759879434943,0.01853,121730.0,121720.0,2.86379037]
["bitfinex-derivatives","BTCF0:USTF0",1759879435140,0.02053,121730.0,121720.0,3.48911081]
["bitfinex-derivatives","BTCF0:USTF0",1759879435341,0.02053,121730.0,121720.0,2.78167577]
["bitfinex-derivatives","BTCF0:USTF0",1759879435634,0.02053,121730.0,121720.0,3.88911081]
["bitfinex-derivatives","BTCF0:USTF0",1759879435835,0.02053,121730.0,121720.0,3.26379037]
["bitfinex-derivatives","BTCF0:USTF0",1759879436035,0.02053,121730.0,121720.0,3.88911081]
["bitfinex-derivatives","BTCF0:USTF0",1759879436435,0.007,121730.0,121720.0,3.88911081]
["bitfinex-derivatives","BTCF0:USTF0",1759879436635,0.01353,121740.0,121730.0,0.0821079]
["bitfinex-derivatives","BTCF0:USTF0",1759879436843,0.01353,121740.0,121730.0,1.06822834]
["bitfinex-derivatives","BTCF0:USTF0",1759879437042,0.01353,121740.0,121730.0,1.46822834]
["bitfinex-derivatives","BTCF0:USTF0",1759879437742,0.01353,121740.0,121730.0,0.8429079]
["bitfinex-derivatives","BTCF0:USTF0",1759879438037,0.01553,121740.0,121730.0,1.46822834]
["bitfinex-derivatives","BTCF0:USTF0",1759879438242,0.02053,121740.0,121730.0,1.46822834]
["bitfinex-derivatives","BTCF0:USTF0",1759879440742,0.02453,121750.0,121740.0,0.0821011]
["bitfinex-derivatives","BTCF0:USTF0",1759879440945,0.02453,121750.0,121740.0,1.81442154]
["bitfinex-derivatives","BTCF0:USTF0",1759879441846,0.02553,121750.0,121740.0,1.81742154]
["bitfinex-derivatives","BTCF0:USTF0",1759879442147,0.01386,121760.0,121750.0,0.0820944]
["bitfinex-derivatives","BTCF0:USTF0",1759879442349,0.01386,121760.0,121750.0,1.06821484]
["bitfinex-derivatives","BTCF0:USTF0",1759879443741,0.02086,121760.0,121750.0,1.06921484]
["bitfinex-derivatives","BTCF0:USTF0",1759879444746,0.02486,121760.0,121750.0,3.49689484]
["bitfinex-derivatives","BTCF0:USTF0",1759879445747,0.02486,121760.0,121750.0,2.8715744]
["bitfinex-derivatives","BTCF0:USTF0",1759879445945,0.02486,121760.0,121750.0,3.49689484]
["bitfinex-derivatives","BTCF0:USTF0",1759879447751,0.02486,121760.0,121750.0,2.75065484]
["bitfinex-derivatives","BTCF0:USTF0",1759879447947,0.02486,121760.0,121750.0,3.49653484]
["bitfinex-derivatives","BTCF0:USTF0",1759879449552,0.02486,121760.0,121750.0,3.89653484]
["bitfinex-derivatives","BTCF0:USTF0",1759879452054,0.011,121760.0,121750.0,3.89653484]
["bitfinex-derivatives","BTCF0:USTF0",1759879452253,0.01325,121770.0,121760.0,0.0820876]
["bitfinex-derivatives","BTCF0:USTF0",1759879452448,0.01325,121770.0,121760.0,1.06820804]
["bitfinex-derivatives","BTCF0:USTF0",1759879452647,0.01325,121770.0,121760.0,3.48032804]
["bitfinex-derivatives","BTCF0:USTF0",1759879453349,0.02025,121770.0,121760.0,3.48132804]
["bitfinex-derivatives","BTCF0:USTF0",1759879453849,0.02325,121770.0,121760.0,3.49532804]
["bitfinex-derivatives","BTCF0:USTF0",1759879454054,0.02325,121770.0,121760.0,1.08320804]
["bitfinex-derivatives","BTCF0:USTF0",1759879454349,0.02325,121770.0,121760.0,3.49516804]
["bitfinex-derivatives","BTCF0:USTF0",1759879457356,0.02325,121770.0,121760.0,4.20782826]
["bitfinex-derivatives","BTCF0:USTF0",1759879457552,0.02325,121770.0,121760.0,4.20758826]
["bitfinex-derivatives","BTCF0:USTF0",1759879457956,0.01325,121780.0,121770.0,0.0820809]
["bitfinex-derivatives","BTCF0:USTF0",1759879458146,0.01325,121780.0,121770.0,0.4428809]
["bitfinex-derivatives","BTCF0:USTF0",1759879458351,0.01325,121780.0,121770.0,3.48000134]
["bitfinex-derivatives","BTCF0:USTF0",1759879459960,0.01625,121780.0,121770.0,3.49500134]
["bitfinex-derivatives","BTCF0:USTF0",1759879460254,0.02325,121780.0,121770.0,0.4588809]
["bitfinex-derivatives","BTCF0:USTF0",1759879460459,0.02325,121780.0,121770.0,3.49592134]
["bitfinex-derivatives","BTCF0:USTF0",1759879460853,0.01325,121780.0,121770.0,3.47992134]
["bitfinex-derivatives","BTCF0:USTF0",1759879461057,0.02225,121780.0,121770.0,3.50092134]
["bitfinex-derivatives","BTCF0:USTF0",1759879461257,0.02225,121780.0,121770.0,1.08920134]
["bitfinex-derivatives","BTCF0:USTF0",1759879461456,0.02225,121780.0,121770.0,3.50076134]
["bitfinex-derivatives","BTCF0:USTF0",1759879463254,0.02225,121780.0,121770.0,3.50068134]
["bitfinex-derivatives","BTCF0:USTF0",1759879463757,0.02225,121780.0,121770.0,1.08920134]
["bitfinex-derivatives","BTCF0:USTF0",1759879464051,0.02225,121780.0,121770.0,0.4638809]
["bitfinex-derivatives","BTCF0:USTF0",1759879464255,0.02225,121780.0,121770.0,3.50052134]
["bitfinex-derivatives","BTCF0:USTF0",1759879464655,0.02225,121780.0,121770.0,3.18786112]
["bitfinex-derivatives","BTCF0:USTF0",1759879464854,0.02225,121780.0,121770.0,3.18778112]
["bitfinex-derivatives","BTCF0:USTF0",1759879465654,0.02225,121780.0,121770.0,3.50044134]
["bitfinex-derivatives","BTCF0:USTF0",1759879473366,0.02225,121780.0,121770.0,2.8751209]
["bitfinex-derivatives","BTCF0:USTF0",1759879473661,0.02225,121780.0,121770.0,0.77654112]
["bitfinex-derivatives","BTCF0:USTF0",1759879474158,0.02225,121780.0,121770.0,3.18734112]
["bitfinex-derivatives","BTCF0:USTF0",1759879474755,0.75653022,121780.0,121770.0,0.3818]
["bitfinex-derivatives","BTCF0:USTF0",1759879474960,1.17201449,121780.0,121770.0,1.68704]
["bitfinex-derivatives","BTCF0:USTF0",1759879475261,1.17201449,121780.0,121770.0,2.43212]
["bitfinex-derivatives","BTCF0:USTF0",1759879477059,0.04299995,121780.0,121770.0,3.10542419]
["bitfinex-derivatives","BTCF0:USTF0",1759879477258,0.04299995,121780.0,121770.0,3.18750509]
["bitfinex-derivatives","BTCF0:USTF0",1759879477966,0.06461995,121780.0,121770.0,2.8752009]
["bitfinex-derivatives","BTCF0:USTF0",1759879478161,0.06461995,121780.0,121770.0,3.18770509]
["bitfinex-derivatives","BTCF0:USTF0",1759879478360,0.06461995,121780.0,121770.0,0.77638509]
["bitfinex-derivatives","BTCF0:USTF0",1759879478558,0.04299995,121780.0,121770.0,3.18766509]
["bitfinex-derivatives","BTCF0:USTF0",1759879479160,0.06461995,121780.0,121770.0,0.77638509]
["bitfinex-derivatives","BTCF0:USTF0",1759879479358,0.14669405,121780.0,121770.0,2.8751609]
["bitfinex-derivatives","BTCF0:USTF0",1759879479563,0.06461995,121780.0,121770.0,3.18766509]
["bitfinex-derivatives","BTCF0:USTF0",1759879480064,0.04299995,121780.0,121770.0,3.18766509]
["bitfinex-derivatives","BTCF0:USTF0",1759879481460,0.04299995,121780.0,121770.0,2.8751609]
["bitfinex-derivatives","BTCF0:USTF0",1759879481860,0.04299995,121780.0,121770.0,3.18766509]
["bitfinex-derivatives","BTCF0:USTF0",1759879482661,0.04299995,121780.0,121770.0,0.3818]
["bitfinex-derivatives","BTCF0:USTF0",1759879482662,0.14669405,121780.0,121770.0,0.3818]
["bitfinex-derivatives","BTCF0:USTF0",1759879482860,0.45919824,121780.0,121770.0,2.79304]
["bitfinex-derivatives","BTCF0:USTF0",1759879483166,0.45919824,121780.0,121770.0,2.8751209]
["bitfinex-derivatives","BTCF0:USTF0",1759879483467,1.21999824,121780.0,121770.0,1.68712]
["bitfinex-derivatives","BTCF0:USTF0",1759879483667,1.21999824,121780.0,121770.0,2.43212]
["bitfinex-derivatives","BTCF0:USTF0",1759879484565,0.45919824,121780.0,121770.0,0.1030809]
["bitfinex-derivatives","BTCF0:USTF0",1759879484766,0.45919824,121780.0,121770.0,2.5142009]
["bitfinex-derivatives","BTCF0:USTF0",1759879486668,0.14669405,121780.0,121770.0,2.5142009]
["bitfinex-derivatives","BTCF0:USTF0",1759879487069,0.45919824,121780.0,121770.0,2.5142009]
["bitfinex-derivatives","BTCF0:USTF0",1759879487874,0.45919824,121780.0,121770.0,2.8750009]
["bitfinex-derivatives","BTCF0:USTF0",1759879489672,0.45919824,121780.0,121770.0,2.79292]
["bitfinex-derivatives","BTCF0:USTF0",1759879490173,0.02271,121740.0,121730.0,0.43456029]
["bitfinex-derivatives","BTCF0:USTF0",1759879490368,0.43005529,121740.0,121730.0,0.74492]
["bitfinex-derivatives","BTCF0:USTF0",1759879490563,0.03545,121740.0,121730.0,0.74492]
["bitfinex-derivatives","BTCF0:USTF0",1759879490766,0.1175511,121740.0,121730.0,1.41822419]
["bitfinex-derivatives","BTCF0:USTF0",1759879491172,0.1175511,121740.0,121730.0,1.05742419]
["bitfinex-derivatives","BTCF0:USTF0",1759879491373,0.1195511,121740.0,121730.0,0.76292]
["bitfinex-derivatives","BTCF0:USTF0",1759879491672,0.1403,121740.0,121730.0,0.76292]
["bitfinex-derivatives","BTCF0:USTF0",1759879491867,0.45280419,121740.0,121730.0,0.76292]
["bitfinex-derivatives","BTCF0:USTF0",1759879492073,0.45680419,121740.0,121730.0,0.79292]
["bitfinex-derivatives","BTCF0:USTF0",1759879492274,0.43605529,121740.0,121730.0,0.79292]
["bitfinex-derivatives","BTCF0:USTF0",1759879492474,0.83205529,121740.0,121730.0,2.43112]
["bitfinex-derivatives","BTCF0:USTF0",1759879492668,0.85679377,121740.0,121730.0,2.46112]
["bitfinex-derivatives","BTCF0:USTF0",1759879492864,0.45679377,121740.0,121730.0,2.46112]
["bitfinex-derivatives","BTCF0:USTF0",1759879493068,0.43605529,121740.0,121730.0,2.46112]
["bitfinex-derivatives","BTCF0:USTF0",1759879493271,0.43605529,121740.0,121730.0,2.45912]
["bitfinex-derivatives","BTCF0:USTF0",1759879493976,0.43605529,121740.0,121730.0,2.45512]
["bitfinex-derivatives","BTCF0:USTF0",1759879496174,0.43605529,121740.0,121730.0,2.81592]
["bitfinex-derivatives","BTCF0:USTF0",1759879497079,0.1235511,121740.0,121730.0,2.81592]
["bitfinex-derivatives","BTCF0:USTF0",1759879497273,0.43605529,121740.0,121730.0,2.81592]
["bitfinex-derivatives","BTCF0:USTF0",1759879497667,0.1235511,121740.0,121730.0,2.81592]
["bitfinex-derivatives","BTCF0:USTF0",1759879497977,0.43605529,121740.0,121730.0,2.81592]
["bitfinex-derivatives","BTCF0:USTF0",1759879498777,0.1235511,121740.0,121730.0,2.81592]
["bitfinex-derivatives","BTCF0:USTF0",1759879499475,0.83605529,121740.0,121730.0,0.4028]
["bitfinex-derivatives","BTCF0:USTF0",1759879499672,1.50935948,121740.0,121730.0,0.78884]
["bitfinex-derivatives","BTCF0:USTF0",1759879500074,1.19685529,121740.0,121730.0,0.78884]
["bitfinex-derivatives","BTCF0:USTF0",1759879500671,1.19485529,121740.0,121730.0,0.74684]
["bitfinex-derivatives","BTCF0:USTF0",1759879500874,1.20085529,121740.0,121730.0,0.74784]
["bitfinex-derivatives","BTCF0:USTF0",1759879503070,1.51335948,121740.0,121730.0,0.74784]
["bitfinex-derivatives","BTCF0:USTF0",1759879503580,1.51335948,121740.0,121730.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759879503882,0.8883511,121740.0,121730.0,0.74776]
["bitfinex-derivatives","BTCF0:USTF0",1759879504075,1.51335948,121740.0,121730.0,0.74776]
["bitfinex-derivatives","BTCF0:USTF0",1759879504870,1.51335948,121740.0,121730.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759879505078,1.53404961,121740.0,121730.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759879505270,1.53404961,121740.0,121730.0,0.7482]
["bitfinex-derivatives","BTCF0:USTF0",1759879505470,1.13404961,121740.0,121730.0,0.7482]
["bitfinex-derivatives","BTCF0:USTF0",1759879505879,1.13404961,121740.0,121730.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759879506079,1.13404961,121740.0,121730.0,0.74832]
["bitfinex-derivatives","BTCF0:USTF0",1759879509485,0.0956681,121700.0,121690.0,1.94299546]
["bitfinex-derivatives","BTCF0:USTF0",1759879509678,0.40817229,121700.0,121690.0,4.35719546]
["bitfinex-derivatives","BTCF0:USTF0",1759879509879,0.0956681,121700.0,121690.0,4.35719546]
["bitfinex-derivatives","BTCF0:USTF0",1759879510284,0.40817229,121700.0,121690.0,4.35719546]
["bitfinex-derivatives","BTCF0:USTF0",1759879510678,0.41417229,121700.0,121690.0,4.35719546]
["bitfinex-derivatives","BTCF0:USTF0",1759879511379,0.1036681,121700.0,121690.0,4.37119546]
["bitfinex-derivatives","BTCF0:USTF0",1759879511583,0.41617229,121700.0,121690.0,4.37119546]
["bitfinex-derivatives","BTCF0:USTF0",1759879512383,0.41617229,121700.0,121690.0,4.28906286]
["bitfinex-derivatives","BTCF0:USTF0",1759879512885,0.43863229,121700.0,121690.0,0.37486286]
["bitfinex-derivatives","BTCF0:USTF0",1759879513086,0.43863229,121700.0,121690.0,2.82850286]
["bitfinex-derivatives","BTCF0:USTF0",1759879513887,0.45930819,121700.0,121690.0,2.82850286]
["bitfinex-derivatives","BTCF0:USTF0",1759879514188,0.37718009,121700.0,121690.0,2.91063776]
["bitfinex-derivatives","BTCF0:USTF0",1759879514382,0.0422159,121700.0,121690.0,3.58394195]
["bitfinex-derivatives","BTCF0:USTF0",1759879514582,0.008,121700.0,121690.0,3.58394195]
["bitfinex-derivatives","BTCF0:USTF0",1759879514782,0.01354,121720.0,121690.0,3.58394195]
["bitfinex-derivatives","BTCF0:USTF0",1759879514982,0.01354,121720.0,121710.0,0.67330419]
["bitfinex-derivatives","BTCF0:USTF0",1759879515178,0.01354,121720.0,121710.0,1.42106419]
["bitfinex-derivatives","BTCF0:USTF0",1759879515582,0.03421764,121720.0,121710.0,1.42106419]
["bitfinex-derivatives","BTCF0:USTF0",1759879515778,0.03421764,121720.0,121710.0,1.50318559]
["bitfinex-derivatives","BTCF0:USTF0",1759879515985,0.03521764,121720.0,121710.0,2.57648978]
["bitfinex-derivatives","BTCF0:USTF0",1759879516286,0.001,121720.0,121710.0,2.26398559]
["bitfinex-derivatives","BTCF0:USTF0",1759879516485,0.007,121720.0,121710.0,2.26398559]
["bitfinex-derivatives","BTCF0:USTF0",1759879516985,0.001,121720.0,121710.0,2.26398559]
["bitfinex-derivatives","BTCF0:USTF0",1759879517190,0.0266994,121720.0,121710.0,2.26398559]
["bitfinex-derivatives","BTCF0:USTF0",1759879517390,0.0286994,121720.0,121710.0,2.26498559]
["bitfinex-derivatives","BTCF0:USTF0",1759879517593,0.008,121720.0,121710.0,2.26498559]
["bitfinex-derivatives","BTCF0:USTF0",1759879518287,0.02871004,121720.0,121710.0,2.26498559]
["bitfinex-derivatives","BTCF0:USTF0",1759879518592,0.04225004,121720.0,121710.0,1.9524814]
["bitfinex-derivatives","BTCF0:USTF0",1759879518793,0.04225004,121720.0,121710.0,2.26498559]
["bitfinex-derivatives","BTCF0:USTF0",1759879518993,0.04225004,121720.0,121710.0,2.18286419]
["bitfinex-derivatives","BTCF0:USTF0",1759879519286,1.53263302,121720.0,121710.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759879519482,1.53263302,121720.0,121710.0,0.74864]
["bitfinex-derivatives","BTCF0:USTF0",1759879519483,0.14682464,121720.0,121710.0,0.74864]
["bitfinex-derivatives","BTCF0:USTF0",1759879520394,0.12436464,121720.0,121710.0,1.06114419]
["bitfinex-derivatives","BTCF0:USTF0",1759879520695,0.14682464,121720.0,121710.0,0.74864]
["bitfinex-derivatives","BTCF0:USTF0",1759879520890,0.14682464,121720.0,121710.0,1.06114419]
["bitfinex-derivatives","BTCF0:USTF0",1759879521292,0.12436464,121720.0,121710.0,1.06114419]
["bitfinex-derivatives","BTCF0:USTF0",1759879522192,0.45932883,121720.0,121710.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759879522393,0.45932883,121720.0,121710.0,2.41696]
["bitfinex-derivatives","BTCF0:USTF0",1759879523998,0.45932883,121720.0,121710.0,2.41752]
["bitfinex-derivatives","BTCF0:USTF0",1759879525296,0.45932883,121720.0,121710.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759879525598,0.82012883,121720.0,121710.0,2.41732]
["bitfinex-derivatives","BTCF0:USTF0",1759879526300,0.82012883,121720.0,121710.0,2.41728]
["bitfinex-derivatives","BTCF0:USTF0",1759879531399,0.50762464,121720.0,121710.0,2.41728]
["bitfinex-derivatives","BTCF0:USTF0",1759879531606,0.82012883,121720.0,121710.0,2.41728]
["bitfinex-derivatives","BTCF0:USTF0",1759879534103,0.50762464,121720.0,121710.0,2.41728]
["bitfinex-derivatives","BTCF0:USTF0",1759879534297,0.82012883,121720.0,121710.0,2.41728]
["bitfinex-derivatives","BTCF0:USTF0",1759879534496,0.50762464,121720.0,121710.0,2.41728]
["bitfinex-derivatives","BTCF0:USTF0",1759879534707,0.82012883,121720.0,121710.0,2.41728]
["bitfinex-derivatives","BTCF0:USTF0",1759879535206,0.82012883,121720.0,121710.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759879535504,0.82012883,121720.0,121710.0,2.4168]
["bitfinex-derivatives","BTCF0:USTF0",1759879538205,0.82012883,121720.0,121710.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759879538409,0.82012883,121720.0,121710.0,0.7496]
["bitfinex-derivatives","BTCF0:USTF0",1759879538608,0.82012883,121720.0,121710.0,0.7494]
["bitfinex-derivatives","BTCF0:USTF0",1759879539109,1.13354184,121720.0,121710.0,0.7494]
["bitfinex-derivatives","BTCF0:USTF0",1759879539710,1.84650044,121720.0,121710.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759879539910,1.84650044,121720.0,121710.0,0.74932]
["bitfinex-derivatives","BTCF0:USTF0",1759879542415,1.44650044,121720.0,121710.0,0.74932]
["bitfinex-derivatives","BTCF0:USTF0",1759879543214,1.84650044,121720.0,121710.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759879543414,1.84650044,121720.0,121710.0,0.40092]
["bitfinex-derivatives","BTCF0:USTF0",1759879545116,1.44650044,121720.0,121710.0,0.40092]
["bitfinex-derivatives","BTCF0:USTF0",1759879547030,1.13354184,121720.0,121710.0,0.40092]
["bitfinex-derivatives","BTCF0:USTF0",1759879547420,0.77274184,121720.0,121710.0,0.8438413]
["bitfinex-derivatives","BTCF0:USTF0",1759879547816,0.37766864,121720.0,121710.0,1.2438413]
["bitfinex-derivatives","BTCF0:USTF0",1759879548022,0.35520864,121720.0,121710.0,1.5567999]
["bitfinex-derivatives","BTCF0:USTF0",1759879548818,0.35520864,121720.0,121710.0,1.2438413]
["bitfinex-derivatives","BTCF0:USTF0",1759879549124,0.35520864,121720.0,121710.0,1.5567999]
["bitfinex-derivatives","BTCF0:USTF0",1759879550420,0.04225004,121720.0,121710.0,1.5567999]
["bitfinex-derivatives","BTCF0:USTF0",1759879552727,0.04225004,121720.0,121710.0,1.16172]
["bitfinex-derivatives","BTCF0:USTF0",1759879553023,0.14642464,121720.0,121710.0,0.7618]
["bitfinex-derivatives","BTCF0:USTF0",1759879553223,0.06431004,121720.0,121710.0,3.2595213]
["bitfinex-derivatives","BTCF0:USTF0",1759879553419,0.37726864,121720.0,121710.0,3.5724799]
["bitfinex-derivatives","BTCF0:USTF0",1759879553626,0.43732324,121720.0,121710.0,3.5724799]
["bitfinex-derivatives","BTCF0:USTF0",1759879553823,0.43732324,121720.0,121710.0,3.4903586]
["bitfinex-derivatives","BTCF0:USTF0",1759879554520,0.35520864,121720.0,121710.0,3.4903586]
["bitfinex-derivatives","BTCF0:USTF0",1759879554720,0.43732324,121720.0,121710.0,3.4903586]
["bitfinex-derivatives","BTCF0:USTF0",1759879556029,0.4166132,121720.0,121710.0,3.4903586]
["bitfinex-derivatives","BTCF0:USTF0",1759879556721,0.4166132,121720.0,121710.0,0.7618]
["bitfinex-derivatives","BTCF0:USTF0",1759879556927,0.4166132,121720.0,121710.0,3.4900386]
["bitfinex-derivatives","BTCF0:USTF0",1759879557224,0.3344986,121720.0,121710.0,3.57216]
["bitfinex-derivatives","BTCF0:USTF0",1759879559527,0.02154,121720.0,121710.0,3.57216]
["bitfinex-derivatives","BTCF0:USTF0",1759879559729,0.3344986,121720.0,121710.0,3.57216]
["bitfinex-derivatives","BTCF0:USTF0",1759879560231,0.3344986,121720.0,121710.0,3.2592014]
["bitfinex-derivatives","BTCF0:USTF0",1759879560431,0.1036546,121720.0,121710.0,3.57216]
["bitfinex-derivatives","BTCF0:USTF0",1759879560731,0.02154,121720.0,121710.0,3.8851186]
["bitfinex-derivatives","BTCF0:USTF0",1759879561232,0.02154,121720.0,121710.0,3.57216]
["bitfinex-derivatives","BTCF0:USTF0",1759879561731,0.02154,121720.0,121710.0,3.8851186]
["bitfinex-derivatives","BTCF0:USTF0",1759879561926,0.02154,121720.0,121710.0,3.8848786]
["bitfinex-derivatives","BTCF0:USTF0",1759879563535,0.008,121720.0,121710.0,3.8848786]
["bitfinex-derivatives","BTCF0:USTF0",1759879564334,0.01398,121740.0,121730.0,0.0821047]
["bitfinex-derivatives","BTCF0:USTF0",1759879564636,0.01354,121750.0,121740.0,0.0821011]
["bitfinex-derivatives","BTCF0:USTF0",1759879564832,0.01354,121750.0,121740.0,0.7558597]
["bitfinex-derivatives","BTCF0:USTF0",1759879565339,0.03431819,121750.0,121740.0,1.4688183]
["bitfinex-derivatives","BTCF0:USTF0",1759879565534,0.03431819,121750.0,121740.0,3.8838183]
["bitfinex-derivatives","BTCF0:USTF0",1759879565735,0.03831819,121750.0,121740.0,3.8868183]
["bitfinex-derivatives","BTCF0:USTF0",1759879566241,0.03431819,121750.0,121740.0,3.89190742]
["bitfinex-derivatives","BTCF0:USTF0",1759879566434,0.03831819,121750.0,121740.0,3.90890742]
["bitfinex-derivatives","BTCF0:USTF0",1759879566937,0.03931819,121750.0,121740.0,3.91790742]
["bitfinex-derivatives","BTCF0:USTF0",1759879567138,0.03931819,121750.0,121740.0,3.91774742]
["bitfinex-derivatives","BTCF0:USTF0",1759879567934,0.03931819,121750.0,121740.0,3.91770742]
["bitfinex-derivatives","BTCF0:USTF0",1759879568138,0.03931819,121750.0,121740.0,3.92670742]
["bitfinex-derivatives","BTCF0:USTF0",1759879568934,0.03931819,121750.0,121740.0,1.51190742]
["bitfinex-derivatives","BTCF0:USTF0",1759879569139,0.03931819,121750.0,121740.0,3.9184983]
["bitfinex-derivatives","BTCF0:USTF0",1759879569641,0.03931819,121750.0,121740.0,3.9266719]
["bitfinex-derivatives","BTCF0:USTF0",1759879569836,0.05631819,121750.0,121740.0,3.1706583]
["bitfinex-derivatives","BTCF0:USTF0",1759879570046,0.05631819,121750.0,121740.0,3.9183783]
["bitfinex-derivatives","BTCF0:USTF0",1759879570241,0.03554,121750.0,121740.0,3.9183783]
["bitfinex-derivatives","BTCF0:USTF0",1759879570445,0.03554,121750.0,121740.0,1.5038183]
["bitfinex-derivatives","BTCF0:USTF0",1759879570748,0.03554,121750.0,121740.0,3.9182583]
["bitfinex-derivatives","BTCF0:USTF0",1759879571041,0.03554,121750.0,121740.0,3.92629989]
["bitfinex-derivatives","BTCF0:USTF0",1759879572036,0.01854,121750.0,121740.0,3.92629989]
["bitfinex-derivatives","BTCF0:USTF0",1759879573342,0.01854,121750.0,121740.0,1.7676183]
["bitfinex-derivatives","BTCF0:USTF0",1759879573544,0.01854,121750.0,121740.0,4.1817783]
["bitfinex-derivatives","BTCF0:USTF0",1759879575144,0.01854,121750.0,121740.0,3.9179783]
["bitfinex-derivatives","BTCF0:USTF0",1759879575740,0.01398,121760.0,121750.0,0.0820944]
["bitfinex-derivatives","BTCF0:USTF0",1759879575942,0.01398,121760.0,121750.0,1.0688116]
["bitfinex-derivatives","BTCF0:USTF0",1759879576949,0.01398,121760.0,121750.0,1.4688116]
["bitfinex-derivatives","BTCF0:USTF0",1759879577150,0.01398,121770.0,121760.0,0.0820876]
["bitfinex-derivatives","BTCF0:USTF0",1759879577345,0.01398,121770.0,121760.0,1.1901276]
["bitfinex-derivatives","BTCF0:USTF0",1759879577543,0.01398,121770.0,121760.0,1.8160448]
["bitfinex-derivatives","BTCF0:USTF0",1759879578250,0.01598,121770.0,121760.0,1.8220448]
["bitfinex-derivatives","BTCF0:USTF0",1759879578755,0.01998,121770.0,121760.0,1.8230448]
["bitfinex-derivatives","BTCF0:USTF0",1759879579048,0.01998,121770.0,121760.0,0.4498876]
["bitfinex-derivatives","BTCF0:USTF0",1759879579343,0.01998,121770.0,121760.0,3.4896048]
["bitfinex-derivatives","BTCF0:USTF0",1759879579544,0.01998,121770.0,121760.0,3.4894448]
["bitfinex-derivatives","BTCF0:USTF0",1759879579745,0.3543586,121770.0,121760.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1759879579951,1.1493981,121770.0,121760.0,2.4206]
["bitfinex-derivatives","BTCF0:USTF0",1759879581045,1.1493981,121770.0,121760.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1759879581251,0.8364395,121770.0,121760.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1759879581452,0.8364395,121770.0,121760.0,2.42072]
["bitfinex-derivatives","BTCF0:USTF0",1759879582553,0.8364395,121770.0,121760.0,2.4206]
["bitfinex-derivatives","BTCF0:USTF0",1759879582948,1.1493981,121770.0,121760.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1759879583152,1.1493981,121770.0,121760.0,2.4206]
["bitfinex-derivatives","BTCF0:USTF0",1759879584056,1.5101981,121770.0,121760.0,2.42056]
["bitfinex-derivatives","BTCF0:USTF0",1759879584257,1.53092962,121770.0,121760.0,2.42056]
["bitfinex-derivatives","BTCF0:USTF0",1759879585350,1.53092962,121770.0,121760.0,0.754]
["bitfinex-derivatives","BTCF0:USTF0",1759879585351,0.90501242,121770.0,121760.0,0.754]
["bitfinex-derivatives","BTCF0:USTF0",1759879585554,1.53092962,121770.0,121760.0,0.754]
["bitfinex-derivatives","BTCF0:USTF0",1759879586046,1.53092962,121770.0,121760.0,0.75388]
["bitfinex-derivatives","BTCF0:USTF0",1759879586658,0.90501242,121770.0,121760.0,0.75388]
["bitfinex-derivatives","BTCF0:USTF0",1759879586960,1.53092962,121770.0,121760.0,0.75388]
["bitfinex-derivatives","BTCF0:USTF0",1759879589760,0.90501242,121770.0,121760.0,0.75388]
["bitfinex-derivatives","BTCF0:USTF0",1759879590054,1.21797102,121770.0,121760.0,0.75388]
["bitfinex-derivatives","BTCF0:USTF0",1759879591046,0.81797102,121770.0,121760.0,0.75388]
["bitfinex-derivatives","BTCF0:USTF0",1759879591255,0.45717102,121770.0,121760.0,1.1489262]
["bitfinex-derivatives","BTCF0:USTF0",1759879592359,0.45717102,121770.0,121760.0,0.8359676]
["bitfinex-derivatives","BTCF0:USTF0",1759879592658,0.45717102,121770.0,121760.0,1.1489262]
["bitfinex-derivatives","BTCF0:USTF0",1759879593859,0.14421242,121770.0,121760.0,1.1489262]
["bitfinex-derivatives","BTCF0:USTF0",1759879594052,0.45717102,121770.0,121760.0,1.1489262]
["bitfinex-derivatives","BTCF0:USTF0",1759879594655,0.04071152,121770.0,121760.0,1.8226848]
["bitfinex-derivatives","BTCF0:USTF0",1759879594859,0.04071152,121770.0,121760.0,2.2226848]
["bitfinex-derivatives","BTCF0:USTF0",1759879595650,0.45864102,121770.0,121760.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1759879595958,0.45864102,121770.0,121760.0,2.78088]
["bitfinex-derivatives","BTCF0:USTF0",1759879596162,0.45864102,121770.0,121760.0,3.0938386]
["bitfinex-derivatives","BTCF0:USTF0",1759879598655,0.04071152,121770.0,121760.0,3.0938386]
["bitfinex-derivatives","BTCF0:USTF0",1759879598863,0.04071152,121770.0,121760.0,3.8888848]
["bitfinex-derivatives","BTCF0:USTF0",1759879599065,0.04071152,121770.0,121760.0,3.57548516]
["bitfinex-derivatives","BTCF0:USTF0",1759879599360,0.04071152,121770.0,121760.0,3.57528516]
["bitfinex-derivatives","BTCF0:USTF0",1759879599957,0.04071152,121770.0,121760.0,1.16240516]
["bitfinex-derivatives","BTCF0:USTF0",1759879600163,0.14568242,121770.0,121760.0,3.49319756]
["bitfinex-derivatives","BTCF0:USTF0",1759879600460,0.14568242,121770.0,121760.0,3.57528516]
["bitfinex-derivatives","BTCF0:USTF0",1759879600664,0.12279242,121770.0,121760.0,3.57528516]
["bitfinex-derivatives","BTCF0:USTF0",1759879602464,0.12279242,121770.0,121760.0,3.17528516]
["bitfinex-derivatives","BTCF0:USTF0",1759879602765,0.77054754,121770.0,121760.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1759879602965,1.53134754,121770.0,121760.0,0.71752]
["bitfinex-derivatives","BTCF0:USTF0",1759879603265,0.85802998,121770.0,121760.0,0.71752]
["bitfinex-derivatives","BTCF0:USTF0",1759879603667,0.81882998,121770.0,121760.0,2.42064]
["bitfinex-derivatives","BTCF0:USTF0",1759879605062,0.50631242,121770.0,121760.0,2.42064]
["bitfinex-derivatives","BTCF0:USTF0",1759879605271,0.81882998,121770.0,121760.0,2.42056]
["bitfinex-derivatives","BTCF0:USTF0",1759879606466,0.81882998,121770.0,121760.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1759879606667,0.81882998,121770.0,121760.0,2.42056]
["bitfinex-derivatives","BTCF0:USTF0",1759879607466,0.81882998,121770.0,121760.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1759879607766,0.81882998,121770.0,121760.0,2.42044]
["bitfinex-derivatives","BTCF0:USTF0",1759879608363,0.81882998,121770.0,121760.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1759879608568,0.81882998,121770.0,121760.0,2.42036]
["bitfinex-derivatives","BTCF0:USTF0",1759879608767,0.81882998,121770.0,121760.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1759879608969,0.81882998,121770.0,121760.0,2.4204]
["bitfinex-derivatives","BTCF0:USTF0",1759879611170,0.50631242,121770.0,121760.0,2.4204]
["bitfinex-derivatives","BTCF0:USTF0",1759879611371,0.12279242,121770.0,121760.0,3.17580516]
["bitfinex-derivatives","BTCF0:USTF0",1759879612067,0.12279242,121770.0,121760.0,1.50920516]
["bitfinex-derivatives","BTCF0:USTF0",1759879612272,0.12279242,121770.0,121760.0,3.17564516]
["bitfinex-derivatives","BTCF0:USTF0",1759879613673,0.12279242,121770.0,121760.0,2.8631276]
["bitfinex-derivatives","BTCF0:USTF0",1759879613871,0.12279242,121770.0,121760.0,3.09355756]
["bitfinex-derivatives","BTCF0:USTF0",1759879616269,0.12279242,121770.0,121760.0,2.78104]
["bitfinex-derivatives","BTCF0:USTF0",1759879616467,0.12279242,121770.0,121760.0,2.42024]
["bitfinex-derivatives","BTCF0:USTF0",1759879616673,0.43530998,121770.0,121760.0,2.42024]
["bitfinex-derivatives","BTCF0:USTF0",1759879616874,0.43530998,121770.0,121760.0,2.78104]
["bitfinex-derivatives","BTCF0:USTF0",1759879617071,0.12279242,121770.0,121760.0,2.78104]
["bitfinex-derivatives","BTCF0:USTF0",1759879617275,0.12279242,121770.0,121760.0,2.42024]
["bitfinex-derivatives","BTCF0:USTF0",1759879618273,0.14551242,121770.0,121760.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1759879618478,0.45802998,121770.0,121760.0,2.41996]
["bitfinex-derivatives","BTCF0:USTF0",1759879619473,0.45802998,121770.0,121760.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1759879619680,1.53134754,121770.0,121760.0,1.6734]
["bitfinex-derivatives","BTCF0:USTF0",1759879619872,1.53134754,121770.0,121760.0,2.42108]
["bitfinex-derivatives","BTCF0:USTF0",1759879620474,1.53134754,121770.0,121760.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1759879620678,1.53134754,121770.0,121760.0,2.42108]
["bitfinex-derivatives","BTCF0:USTF0",1759879622180,0.81882998,121770.0,121760.0,2.42108]
["bitfinex-derivatives","BTCF0:USTF0",1759879622680,0.81882998,121770.0,121760.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1759879622874,0.81882998,121770.0,121760.0,2.42092]
["bitfinex-derivatives","BTCF0:USTF0",1759879624482,0.50631242,121770.0,121760.0,2.42092]
["bitfinex-derivatives","BTCF0:USTF0",1759879624685,0.81882998,121770.0,121760.0,2.42092]
["bitfinex-derivatives","BTCF0:USTF0",1759879624881,0.81882998,121770.0,121760.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1759879625381,0.81882998,121770.0,121760.0,2.42084]
["bitfinex-derivatives","BTCF0:USTF0",1759879625574,1.13134754,121770.0,121760.0,2.42084]
["bitfinex-derivatives","BTCF0:USTF0",1759879625779,1.53134754,121770.0,121760.0,0.2708]
["bitfinex-derivatives","BTCF0:USTF0",1759879625979,0.0960511,121740.0,121730.0,1.6664]
["bitfinex-derivatives","BTCF0:USTF0",1759879626179,0.76936866,121740.0,121730.0,2.414]
["bitfinex-derivatives","BTCF0:USTF0",1759879626384,0.1193146,121720.0,121710.0,0.4429191]
["bitfinex-derivatives","BTCF0:USTF0",1759879626686,0.1193146,121720.0,121710.0,2.4968791]
["bitfinex-derivatives","BTCF0:USTF0",1759879626883,0.1193146,121720.0,121710.0,0.0821191]
["bitfinex-derivatives","BTCF0:USTF0",1759879627085,0.1193146,121720.0,121710.0,2.4968791]
["bitfinex-derivatives","BTCF0:USTF0",1759879627781,0.1213146,121720.0,121710.0,2.5148791]
["bitfinex-derivatives","BTCF0:USTF0",1759879628186,0.1253146,121720.0,121710.0,2.5408791]
["bitfinex-derivatives","BTCF0:USTF0",1759879629381,0.1253146,121720.0,121710.0,0.044]
["bitfinex-derivatives","BTCF0:USTF0",1759879629585,0.43783216,121720.0,121710.0,2.45872]
["bitfinex-derivatives","BTCF0:USTF0",1759879630282,0.43783216,121720.0,121710.0,1.71056]
["bitfinex-derivatives","BTCF0:USTF0",1759879630483,0.43783216,121720.0,121710.0,2.45876]
["bitfinex-derivatives","BTCF0:USTF0",1759879631589,0.1253146,121720.0,121710.0,2.81956]
["bitfinex-derivatives","BTCF0:USTF0",1759879633591,0.1253146,121720.0,121710.0,2.9016814]
["bitfinex-derivatives","BTCF0:USTF0",1759879633891,0.1253146,121720.0,121710.0,2.81952]
["bitfinex-derivatives","BTCF0:USTF0",1759879635184,0.1253146,121720.0,121710.0,3.08332]
["bitfinex-derivatives","BTCF0:USTF0",1759879635789,0.1253146,121720.0,121710.0,0.6686]
["bitfinex-derivatives","BTCF0:USTF0",1759879635989,0.1253146,121720.0,121710.0,3.08336]
["bitfinex-derivatives","BTCF0:USTF0",1759879636892,0.43783216,121720.0,121710.0,3.08336]
["bitfinex-derivatives","BTCF0:USTF0",1759879637488,0.43783216,121720.0,121710.0,0.6686]
["bitfinex-derivatives","BTCF0:USTF0",1759879637689,0.43783216,121720.0,121710.0,3.08348]
["bitfinex-derivatives","BTCF0:USTF0",1759879638793,0.43583216,121720.0,121710.0,3.06548]
["bitfinex-derivatives","BTCF0:USTF0",1759879638993,0.43883216,121720.0,121710.0,3.06648]
["bitfinex-derivatives","BTCF0:USTF0",1759879639202,0.1263146,121720.0,121710.0,3.06648]
["bitfinex-derivatives","BTCF0:USTF0",1759879639402,0.43883216,121720.0,121710.0,3.06648]
["bitfinex-derivatives","BTCF0:USTF0",1759879640005,0.1263146,121720.0,121710.0,3.06648]
["bitfinex-derivatives","BTCF0:USTF0",1759879640203,0.43783216,121720.0,121710.0,3.04648]
["bitfinex-derivatives","BTCF0:USTF0",1759879640500,0.43783216,121720.0,121710.0,3.04636]
["bitfinex-derivatives","BTCF0:USTF0",1759879646003,0.01995,121720.0,121710.0,3.35887756]
["bitfinex-derivatives","BTCF0:USTF0",1759879646308,0.1020646,121720.0,121710.0,3.88971652]
["bitfinex-derivatives","BTCF0:USTF0",1759879646496,0.1020646,121720.0,121710.0,3.57719896]
["bitfinex-derivatives","BTCF0:USTF0",1759879646701,0.01995,121720.0,121710.0,3.57719896]
["bitfinex-derivatives","BTCF0:USTF0",1759879646905,0.006,121720.0,121710.0,3.88971652]
["bitfinex-derivatives","BTCF0:USTF0",1759879648002,0.01395,121740.0,121730.0,0.0821079]
["bitfinex-derivatives","BTCF0:USTF0",1759879648202,0.01395,121740.0,121730.0,1.50310546]
["bitfinex-derivatives","BTCF0:USTF0",1759879648399,0.03427495,121740.0,121730.0,1.50310546]
["bitfinex-derivatives","BTCF0:USTF0",1759879648800,0.03427495,121740.0,121730.0,1.86390546]
["bitfinex-derivatives","BTCF0:USTF0",1759879649707,0.03427495,121740.0,121730.0,1.8719381]
["bitfinex-derivatives","BTCF0:USTF0",1759879650506,0.03727495,121740.0,121730.0,1.8759381]
["bitfinex-derivatives","BTCF0:USTF0",1759879650711,0.03727495,121740.0,121730.0,1.8769381]
["bitfinex-derivatives","BTCF0:USTF0",1759879650712,0.04127495,121740.0,121730.0,1.8769381]
["bitfinex-derivatives","BTCF0:USTF0",1759879652610,0.02095,121740.0,121730.0,1.8769381]
["bitfinex-derivatives","BTCF0:USTF0",1759879656013,0.02095,121740.0,121730.0,0.81674054]
["bitfinex-derivatives","BTCF0:USTF0",1759879656319,0.1241011,121740.0,121730.0,3.1414]
["bitfinex-derivatives","BTCF0:USTF0",1759879656519,0.1241011,121740.0,121730.0,3.2235079]
["bitfinex-derivatives","BTCF0:USTF0",1759879657418,0.1241011,121740.0,121730.0,2.8627079]
["bitfinex-derivatives","BTCF0:USTF0",1759879658508,0.1241011,121740.0,121730.0,3.17522546]
["bitfinex-derivatives","BTCF0:USTF0",1759879658920,0.1241011,121740.0,121730.0,3.43902546]
["bitfinex-derivatives","BTCF0:USTF0",1759879659719,0.1241011,121740.0,121730.0,2.8625079]
["bitfinex-derivatives","BTCF0:USTF0",1759879659720,0.43661866,121740.0,121730.0,2.8625079]
["bitfinex-derivatives","BTCF0:USTF0",1759879660518,0.1241011,121740.0,121730.0,2.03256]
["bitfinex-derivatives","BTCF0:USTF0",1759879660722,0.1241011,121740.0,121730.0,2.78032]
["bitfinex-derivatives","BTCF0:USTF0",1759879660928,0.43661866,121740.0,121730.0,2.78032]
["bitfinex-derivatives","BTCF0:USTF0",1759879661222,0.43688111,121740.0,121730.0,3.17520791]
["bitfinex-derivatives","BTCF0:USTF0",1759879662625,0.1030511,121740.0,121730.0,3.17520791]
["bitfinex-derivatives","BTCF0:USTF0",1759879662925,0.02095,121740.0,121730.0,3.84878792]
["bitfinex-derivatives","BTCF0:USTF0",1759879663318,0.007,121740.0,121730.0,4.24878792]
["bitfinex-derivatives","BTCF0:USTF0",1759879663525,0.01393,121760.0,121740.0,0.0821011]
["bitfinex-derivatives","BTCF0:USTF0",1759879663526,0.0960183,121760.0,121740.0,0.0821011]
["bitfinex-derivatives","BTCF0:USTF0",1759879663718,0.11673509,121760.0,121750.0,1.42154001]
["bitfinex-derivatives","BTCF0:USTF0",1759879664229,0.03464679,121760.0,121750.0,1.50363441]
["bitfinex-derivatives","BTCF0:USTF0",1759879664422,0.02071679,121760.0,121750.0,1.50363441]
["bitfinex-derivatives","BTCF0:USTF0",1759879664620,0.04037679,121760.0,121750.0,1.50363441]
["bitfinex-derivatives","BTCF0:USTF0",1759879665522,0.04037679,121760.0,121750.0,0.4428944]
["bitfinex-derivatives","BTCF0:USTF0",1759879665727,0.04237679,121760.0,121750.0,3.17227441]
["bitfinex-derivatives","BTCF0:USTF0",1759879666133,0.04037679,121760.0,121750.0,3.17027441]
["bitfinex-derivatives","BTCF0:USTF0",1759879666325,0.04237679,121760.0,121750.0,0.76767441]
["bitfinex-derivatives","BTCF0:USTF0",1759879666527,0.04237679,121760.0,121750.0,3.18223441]
["bitfinex-derivatives","BTCF0:USTF0",1759879666822,0.04237679,121760.0,121750.0,0.76767441]
["bitfinex-derivatives","BTCF0:USTF0",1759879667029,0.4312444,121760.0,121750.0,3.10006001]
["bitfinex-derivatives","BTCF0:USTF0",1759879667331,0.41052761,121760.0,121750.0,3.10006001]
["bitfinex-derivatives","BTCF0:USTF0",1759879667928,0.32844001,121760.0,121750.0,3.18215441]
["bitfinex-derivatives","BTCF0:USTF0",1759879668731,0.01566,121760.0,121750.0,3.18215441]
["bitfinex-derivatives","BTCF0:USTF0",1759879669228,0.01566,121760.0,121750.0,0.76767441]
["bitfinex-derivatives","BTCF0:USTF0",1759879669527,0.01566,121760.0,121750.0,3.18187441]
["bitfinex-derivatives","BTCF0:USTF0",1759879669725,0.1194576,121760.0,121750.0,0.76767441]
["bitfinex-derivatives","BTCF0:USTF0",1759879669928,0.43223761,121760.0,121750.0,3.18187441]
["bitfinex-derivatives","BTCF0:USTF0",1759879670125,0.35015001,121760.0,121750.0,3.18187441]
["bitfinex-derivatives","BTCF0:USTF0",1759879671229,0.32844001,121760.0,121750.0,3.18187441]
["bitfinex-derivatives","BTCF0:USTF0",1759879671623,0.01566,121760.0,121750.0,3.18187441]
["bitfinex-derivatives","BTCF0:USTF0",1759879671826,0.01566,121760.0,121750.0,3.18167441]
["bitfinex-derivatives","BTCF0:USTF0",1759879674134,0.01566,121760.0,121750.0,2.8688944]
["bitfinex-derivatives","BTCF0:USTF0",1759879674434,0.01566,121760.0,121750.0,3.18167441]
["bitfinex-derivatives","BTCF0:USTF0",1759879681732,0.01566,121760.0,121750.0,3.85525442]
["bitfinex-derivatives","BTCF0:USTF0",1759879681733,0.003,121760.0,121750.0,3.85525442]
["bitfinex-derivatives","BTCF0:USTF0",1759879681933,0.01393,121770.0,121760.0,0.0820876]
["bitfinex-derivatives","BTCF0:USTF0",1759879682137,0.01393,121770.0,121760.0,1.06844762]
["bitfinex-derivatives","BTCF0:USTF0",1759879682939,0.01493,121770.0,121760.0,1.07944762]
["bitfinex-derivatives","BTCF0:USTF0",1759879684542,0.01793,121770.0,121760.0,1.10144762]
["bitfinex-derivatives","BTCF0:USTF0",1759879689845,0.01793,121770.0,121760.0,0.4758876]
["bitfinex-derivatives","BTCF0:USTF0",1759879690048,0.01793,121770.0,121760.0,3.51416762]
["bitfinex-derivatives","BTCF0:USTF0",1759879690635,0.35207001,121770.0,121760.0,0.4758876]
["bitfinex-derivatives","BTCF0:USTF0",1759879690841,0.45481829,121770.0,121760.0,2.80788]
["bitfinex-derivatives","BTCF0:USTF0",1759879691645,0.45481829,121770.0,121760.0,3.20274761]
["bitfinex-derivatives","BTCF0:USTF0",1759879695749,0.45481829,121770.0,121760.0,2.80788]
["bitfinex-derivatives","BTCF0:USTF0",1759879697048,0.45481829,121770.0,121760.0,0.3938]
["bitfinex-derivatives","BTCF0:USTF0",1759879697249,0.45481829,121770.0,121760.0,2.80756]
["bitfinex-derivatives","BTCF0:USTF0",1759879701143,0.12067828,121770.0,121760.0,3.12034001]
["bitfinex-derivatives","BTCF0:USTF0",1759879701350,0.12067828,121770.0,121760.0,3.20242761]
["bitfinex-derivatives","BTCF0:USTF0",1759879701550,0.43345829,121770.0,121760.0,3.20242761]
["bitfinex-derivatives","BTCF0:USTF0",1759879703149,0.12067828,121770.0,121760.0,3.51520762]
["bitfinex-derivatives","BTCF0:USTF0",1759879704456,0.43345829,121770.0,121760.0,3.20242761]
["bitfinex-derivatives","BTCF0:USTF0",1759879706257,0.43345829,121770.0,121760.0,3.51520762]
["bitfinex-derivatives","BTCF0:USTF0",1759879706857,0.12067828,121770.0,121760.0,3.51520762]
["bitfinex-derivatives","BTCF0:USTF0",1759879707559,0.45481829,121770.0,121760.0,2.06012]
["bitfinex-derivatives","BTCF0:USTF0",1759879707757,0.45481829,121770.0,121760.0,2.80704]
["bitfinex-derivatives","BTCF0:USTF0",1759879708453,0.85481829,121770.0,121760.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1759879708659,1.1675983,121770.0,121760.0,2.44664]
["bitfinex-derivatives","BTCF0:USTF0",1759879709058,1.1675983,121770.0,121760.0,2.4466]
["bitfinex-derivatives","BTCF0:USTF0",1759879712164,1.5283983,121770.0,121760.0,2.4466]
["bitfinex-derivatives","BTCF0:USTF0",1759879712563,1.5283983,121770.0,121760.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1759879712762,1.5283983,121770.0,121760.0,2.4464]
["bitfinex-derivatives","BTCF0:USTF0",1759879715269,1.5283983,121770.0,121760.0,2.7102]
["bitfinex-derivatives","BTCF0:USTF0",1759879720277,1.84117831,121770.0,121760.0,0.77964]
["bitfinex-derivatives","BTCF0:USTF0",1759879720575,1.5283983,121770.0,121760.0,0.77964]
["bitfinex-derivatives","BTCF0:USTF0",1759879720970,1.5283983,121770.0,121760.0,0.78004]
["bitfinex-derivatives","BTCF0:USTF0",1759879721171,1.52835254,121770.0,121760.0,0.78004]
["bitfinex-derivatives","BTCF0:USTF0",1759879721372,1.52935254,121770.0,121760.0,0.77004]
["bitfinex-derivatives","BTCF0:USTF0",1759879721874,1.52635254,121770.0,121760.0,0.74804]
["bitfinex-derivatives","BTCF0:USTF0",1759879722074,1.52835254,121770.0,121760.0,0.74904]
["bitfinex-derivatives","BTCF0:USTF0",1759879722476,1.12835254,121770.0,121760.0,0.74904]
["bitfinex-derivatives","BTCF0:USTF0",1759879726581,0.81559541,121770.0,121760.0,0.74904]
["bitfinex-derivatives","BTCF0:USTF0",1759879726783,1.12835254,121770.0,121760.0,0.74904]
["bitfinex-derivatives","BTCF0:USTF0",1759879733198,0.76755254,121770.0,121760.0,0.74904]
["bitfinex-derivatives","BTCF0:USTF0",1759879733381,1.12835254,121770.0,121760.0,0.74904]
["bitfinex-derivatives","BTCF0:USTF0",1759879733685,0.76755254,121770.0,121760.0,0.74904]
["bitfinex-derivatives","BTCF0:USTF0",1759879733880,1.12835254,121770.0,121760.0,0.74904]
["bitfinex-derivatives","BTCF0:USTF0",1759879735186,1.12835254,121770.0,121760.0,0.74848]
["bitfinex-derivatives","BTCF0:USTF0",1759879738787,0.50283828,121770.0,121760.0,0.74848]
["bitfinex-derivatives","BTCF0:USTF0",1759879738988,1.12835254,121770.0,121760.0,0.74848]
["bitfinex-derivatives","BTCF0:USTF0",1759879749995,1.12835254,121770.0,121760.0,0.74832]
["bitfinex-derivatives","BTCF0:USTF0",1759879751091,1.12835254,121770.0,121760.0,0.2658]
["bitfinex-derivatives","BTCF0:USTF0",1759879751296,1.52835254,121770.0,121760.0,0.2658]
["bitfinex-derivatives","BTCF0:USTF0",1759879751494,1.52835254,121770.0,121760.0,0.97108]
["bitfinex-derivatives","BTCF0:USTF0",1759879756302,1.52835254,121770.0,121760.0,0.70728]
["bitfinex-derivatives","BTCF0:USTF0",1759879757003,1.52835254,121770.0,121760.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1759879757303,1.52835254,121770.0,121760.0,0.74868]
["bitfinex-derivatives","BTCF0:USTF0",1759879758301,1.88915254,121770.0,121760.0,0.74868]
["bitfinex-derivatives","BTCF0:USTF0",1759879761702,1.88915254,121770.0,121760.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1759879761901,1.88915254,121770.0,121760.0,0.19592]
["bitfinex-derivatives","BTCF0:USTF0",1759879762906,1.88915254,121770.0,121760.0,0.18523736]
["bitfinex-derivatives","BTCF0:USTF0",1759879765607,1.88915254,121770.0,121760.0,0.17188406]
["bitfinex-derivatives","BTCF0:USTF0",1759879769008,1.88915254,121770.0,121760.0,0.16120143]
["bitfinex-derivatives","BTCF0:USTF0",1759879773009,0.86363828,121770.0,121760.0,0.16120143]
["bitfinex-derivatives","BTCF0:USTF0",1759879773212,1.17639541,121770.0,121760.0,0.16120143]
["bitfinex-derivatives","BTCF0:USTF0",1759879773511,0.86363828,121770.0,121760.0,0.64328903]
["bitfinex-derivatives","BTCF0:USTF0",1759879773708,0.14203828,121770.0,121760.0,0.95604616]
["bitfinex-derivatives","BTCF0:USTF0",1759879774708,0.14203828,121770.0,121760.0,0.64328903]
["bitfinex-derivatives","BTCF0:USTF0",1759879779117,0.45479541,121770.0,121760.0,2.8950076]
["bitfinex-derivatives","BTCF0:USTF0",1759879780617,0.45479541,121770.0,121760.0,2.81284]
["bitfinex-derivatives","BTCF0:USTF0",1759879781512,0.14203828,121770.0,121760.0,2.8949276]
["bitfinex-derivatives","BTCF0:USTF0",1759879781724,0.45479541,121770.0,121760.0,2.8949276]
["bitfinex-derivatives","BTCF0:USTF0",1759879782416,0.45479541,121770.0,121760.0,2.4949276]
["bitfinex-derivatives","BTCF0:USTF0",1759879783115,0.4546755,121770.0,121760.0,3.16836482]
["bitfinex-derivatives","BTCF0:USTF0",1759879783620,0.4546755,121770.0,121760.0,3.43216482]
["bitfinex-derivatives","BTCF0:USTF0",1759879784223,0.03859738,121770.0,121760.0,4.14480204]
["bitfinex-derivatives","BTCF0:USTF0",1759879785519,0.03859738,121770.0,121760.0,3.88100204]
["bitfinex-derivatives","BTCF0:USTF0",1759879785921,0.12067828,121770.0,121760.0,3.88100204]
["bitfinex-derivatives","BTCF0:USTF0",1759879786923,0.4333155,121770.0,121760.0,3.56836482]
["bitfinex-derivatives","BTCF0:USTF0",1759879789121,0.4333155,121770.0,121760.0,3.56824482]
["bitfinex-derivatives","BTCF0:USTF0",1759879790021,0.12067828,121770.0,121760.0,3.56824482]
["bitfinex-derivatives","BTCF0:USTF0",1759879790221,0.4333155,121770.0,121760.0,3.2556076]
["bitfinex-derivatives","BTCF0:USTF0",1759879791523,0.4548355,121770.0,121760.0,3.2556076]
["bitfinex-derivatives","BTCF0:USTF0",1759879792023,0.4548355,121770.0,121760.0,0.8428876]
["bitfinex-derivatives","BTCF0:USTF0",1759879792225,0.4548355,121770.0,121760.0,3.2556076]
["bitfinex-derivatives","BTCF0:USTF0",1759879793422,0.4548355,121770.0,121760.0,3.56824482]
["bitfinex-derivatives","BTCF0:USTF0",1759879794324,0.4548355,121770.0,121760.0,3.2556076]
["bitfinex-derivatives","BTCF0:USTF0",1759879794628,0.4548355,121770.0,121760.0,3.56824482]
["bitfinex-derivatives","BTCF0:USTF0",1759879794827,0.4548355,121770.0,121760.0,3.83204482]
["bitfinex-derivatives","BTCF0:USTF0",1759879795126,0.3512346,121770.0,121760.0,3.83204482]
["bitfinex-derivatives","BTCF0:USTF0",1759879795425,0.4333155,121770.0,121760.0,3.83204482]
["bitfinex-derivatives","BTCF0:USTF0",1759879798330,0.4333155,121770.0,121760.0,1.15552482]
["bitfinex-derivatives","BTCF0:USTF0",1759879798530,0.12067828,121770.0,121760.0,3.56816482]
["bitfinex-derivatives","BTCF0:USTF0",1759879798731,0.4333155,121770.0,121760.0,3.56816482]
["bitfinex-derivatives","BTCF0:USTF0",1759879801238,0.4333155,121770.0,121760.0,3.2555276]
["bitfinex-derivatives","BTCF0:USTF0",1759879801439,0.4333155,121770.0,121760.0,3.56816482]
["bitfinex-derivatives","BTCF0:USTF0",1759879801641,0.4333155,121770.0,121760.0,3.83196482]
["bitfinex-derivatives","BTCF0:USTF0",1759879802639,0.76782272,121770.0,121760.0,0.2638]
["bitfinex-derivatives","BTCF0:USTF0",1759879802836,1.52862272,121770.0,121760.0,1.93024]
["bitfinex-derivatives","BTCF0:USTF0",1759879803135,1.52862272,121770.0,121760.0,0.2638]
["bitfinex-derivatives","BTCF0:USTF0",1759879803340,1.52862272,121770.0,121760.0,1.00996]
["bitfinex-derivatives","BTCF0:USTF0",1759879804044,1.52862272,121770.0,121760.0,0.25311853]
["bitfinex-derivatives","BTCF0:USTF0",1759879804239,1.52862272,121770.0,121760.0,0.99927853]
["bitfinex-derivatives","BTCF0:USTF0",1759879806052,1.52862272,121770.0,121760.0,0.25311853]
["bitfinex-derivatives","BTCF0:USTF0",1759879806245,0.0950976,121760.0,121750.0,1.66644]
["bitfinex-derivatives","BTCF0:USTF0",1759879806446,0.47656498,121760.0,121750.0,2.4126]
["bitfinex-derivatives","BTCF0:USTF0",1759879806648,1.10183942,121760.0,121750.0,2.4126]
["bitfinex-derivatives","BTCF0:USTF0",1759879807344,0.47856498,121760.0,121750.0,2.4156]
["bitfinex-derivatives","BTCF0:USTF0",1759879807648,1.10383942,121760.0,121750.0,2.4156]
["bitfinex-derivatives","BTCF0:USTF0",1759879807945,0.4304022,121760.0,121750.0,2.66871853]
["bitfinex-derivatives","BTCF0:USTF0",1759879808144,0.74303942,121760.0,121750.0,2.66871853]
["bitfinex-derivatives","BTCF0:USTF0",1759879808946,0.74303942,121760.0,121750.0,2.75081293]
["bitfinex-derivatives","BTCF0:USTF0",1759879810748,0.76490942,121760.0,121750.0,0.25611853]
["bitfinex-derivatives","BTCF0:USTF0",1759879810944,0.76490942,121760.0,121750.0,2.66879853]
["bitfinex-derivatives","BTCF0:USTF0",1759879811545,1.12570942,121760.0,121750.0,2.66879853]
["bitfinex-derivatives","BTCF0:USTF0",1759879811845,1.12570942,121760.0,121750.0,0.25611853]
["bitfinex-derivatives","BTCF0:USTF0",1759879812047,1.12570942,121760.0,121750.0,2.66879853]
["bitfinex-derivatives","BTCF0:USTF0",1759879814147,1.12570942,121760.0,121750.0,0.25611853]
["bitfinex-derivatives","BTCF0:USTF0",1759879814340,1.12570942,121760.0,121750.0,2.65815666]
["bitfinex-derivatives","BTCF0:USTF0",1759879815954,0.76490942,121760.0,121750.0,2.65815666]
["bitfinex-derivatives","BTCF0:USTF0",1759879816250,0.76490942,121760.0,121750.0,2.74025106]
["bitfinex-derivatives","BTCF0:USTF0",1759879816750,0.76507042,121760.0,121750.0,2.74025106]
["bitfinex-derivatives","BTCF0:USTF0",1759879817651,0.76507042,121760.0,121750.0,2.65815666]
["bitfinex-derivatives","BTCF0:USTF0",1759879818051,0.76507042,121760.0,121750.0,0.24543666]
["bitfinex-derivatives","BTCF0:USTF0",1759879818252,0.76507042,121760.0,121750.0,2.65819666]
["bitfinex-derivatives","BTCF0:USTF0",1759879818848,0.76507042,121760.0,121750.0,2.41276]
["bitfinex-derivatives","BTCF0:USTF0",1759879820848,0.76507042,121760.0,121750.0,2.4948544]
["bitfinex-derivatives","BTCF0:USTF0",1759879823153,0.76507042,121760.0,121750.0,2.41276]
["bitfinex-derivatives","BTCF0:USTF0",1759879824255,0.13979598,121760.0,121750.0,2.4948544]
["bitfinex-derivatives","BTCF0:USTF0",1759879824458,0.76507042,121760.0,121750.0,2.4948544]
["bitfinex-derivatives","BTCF0:USTF0",1759879824664,0.76507042,121760.0,121750.0,2.41276]
["bitfinex-derivatives","BTCF0:USTF0",1759879828257,0.76507042,121760.0,121750.0,2.65819666]
["bitfinex-derivatives","BTCF0:USTF0",1759879828956,0.76507042,121760.0,121750.0,2.97083388]
["bitfinex-derivatives","BTCF0:USTF0",1759879829156,0.76507042,121760.0,121750.0,2.65819666]
["bitfinex-derivatives","BTCF0:USTF0",1759879830758,0.76507042,121760.0,121750.0,2.74029106]
["bitfinex-derivatives","BTCF0:USTF0",1759879831259,0.76507042,121760.0,121750.0,3.10109106]
["bitfinex-derivatives","BTCF0:USTF0",1759879831650,0.76507042,121760.0,121750.0,3.41372828]
["bitfinex-derivatives","BTCF0:USTF0",1759879835659,0.76507042,121760.0,121750.0,3.10109106]
["bitfinex-derivatives","BTCF0:USTF0",1759879836562,0.76507042,121760.0,121750.0,3.09040923]
["bitfinex-derivatives","BTCF0:USTF0",1759879838157,0.76507042,121760.0,121750.0,3.00831483]
["bitfinex-derivatives","BTCF0:USTF0",1759879838362,0.76507042,121760.0,121750.0,2.65815666]
["bitfinex-derivatives","BTCF0:USTF0",1759879838959,0.76507042,121760.0,121750.0,0.24543666]
["bitfinex-derivatives","BTCF0:USTF0",1759879839258,0.76507042,121760.0,121750.0,2.65815666]
["bitfinex-derivatives","BTCF0:USTF0",1759879840662,0.76507042,121760.0,121750.0,0.24543666]
["bitfinex-derivatives","BTCF0:USTF0",1759879840865,0.76507042,121760.0,121750.0,2.65815666]
["bitfinex-derivatives","BTCF0:USTF0",1759879841058,0.1170011,121740.0,121730.0,0.4429071]
["bitfinex-derivatives","BTCF0:USTF0",1759879841259,0.74227554,121740.0,121730.0,0.7067071]
["bitfinex-derivatives","BTCF0:USTF0",1759879841461,0.74227554,121740.0,121730.0,3.1194271]
["bitfinex-derivatives","BTCF0:USTF0",1759879842155,0.74227554,121740.0,121730.0,0.4429071]
["bitfinex-derivatives","BTCF0:USTF0",1759879842362,0.1170011,121740.0,121730.0,2.77352]
["bitfinex-derivatives","BTCF0:USTF0",1759879842567,0.1170011,121740.0,121730.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759879842760,0.74227554,121740.0,121730.0,2.77352]
["bitfinex-derivatives","BTCF0:USTF0",1759879843067,0.74527554,121740.0,121730.0,2.79652]
["bitfinex-derivatives","BTCF0:USTF0",1759879843860,0.74627554,121740.0,121730.0,2.80752]
["bitfinex-derivatives","BTCF0:USTF0",1759879845068,0.43381595,121740.0,121730.0,0.3948]
["bitfinex-derivatives","BTCF0:USTF0",1759879845266,0.43381595,121740.0,121730.0,2.80756]
["bitfinex-derivatives","BTCF0:USTF0",1759879846568,0.43381595,121740.0,121730.0,0.3948]
["bitfinex-derivatives","BTCF0:USTF0",1759879846867,0.43381595,121740.0,121730.0,2.80756]
["bitfinex-derivatives","BTCF0:USTF0",1759879847167,0.45481032,121740.0,121730.0,2.80756]
["bitfinex-derivatives","BTCF0:USTF0",1759879848360,0.45481032,121740.0,121730.0,2.8076]
["bitfinex-derivatives","BTCF0:USTF0",1759879848563,0.45481032,121740.0,121730.0,3.0714]
["bitfinex-derivatives","BTCF0:USTF0",1759879850966,0.14199547,121740.0,121730.0,3.0714]
["bitfinex-derivatives","BTCF0:USTF0",1759879851163,0.45481032,121740.0,121730.0,3.0714]
["bitfinex-derivatives","BTCF0:USTF0",1759879851362,0.45481032,121740.0,121730.0,2.7106]
["bitfinex-derivatives","BTCF0:USTF0",1759879851563,0.45481032,121740.0,121730.0,3.0714]
["bitfinex-derivatives","BTCF0:USTF0",1759879858573,0.45481032,121740.0,121730.0,2.7106]
["bitfinex-derivatives","BTCF0:USTF0",1759879860874,0.14199547,121740.0,121730.0,2.7106]
["bitfinex-derivatives","BTCF0:USTF0",1759879861063,0.45481032,121740.0,121730.0,2.7106]
["bitfinex-derivatives","BTCF0:USTF0",1759879863675,0.12057547,121740.0,121730.0,3.46632275]
["bitfinex-derivatives","BTCF0:USTF0",1759879863870,0.12057547,121740.0,121730.0,3.38421485]
["bitfinex-derivatives","BTCF0:USTF0",1759879864676,0.45524032,121740.0,121730.0,3.0714]
["bitfinex-derivatives","BTCF0:USTF0",1759879866973,0.45524032,121740.0,121730.0,0.6586]
["bitfinex-derivatives","BTCF0:USTF0",1759879867172,0.45524032,121740.0,121730.0,3.0714]
["bitfinex-derivatives","BTCF0:USTF0",1759879870576,0.14242547,121740.0,121730.0,3.07136]
["bitfinex-derivatives","BTCF0:USTF0",1759879870779,0.45524032,121740.0,121730.0,3.07136]
["bitfinex-derivatives","BTCF0:USTF0",1759879874079,0.45524032,121740.0,121730.0,0.2978]
["bitfinex-derivatives","BTCF0:USTF0",1759879874382,0.45524032,121740.0,121730.0,2.71048]
["bitfinex-derivatives","BTCF0:USTF0",1759879876685,0.14242547,121740.0,121730.0,2.71048]
["bitfinex-derivatives","BTCF0:USTF0",1759879876884,0.45524032,121740.0,121730.0,3.07128]
["bitfinex-derivatives","BTCF0:USTF0",1759879877087,0.45524032,121740.0,121730.0,2.71048]
["bitfinex-derivatives","BTCF0:USTF0",1759879877288,0.45524032,121740.0,121730.0,0.034]
["bitfinex-derivatives","BTCF0:USTF0",1759879877289,1.52885517,121740.0,121730.0,0.034]
["bitfinex-derivatives","BTCF0:USTF0",1759879877481,1.48087002,121740.0,121730.0,0.034]
["bitfinex-derivatives","BTCF0:USTF0",1759879877681,0.0958946,121720.0,121710.0,1.66676]
["bitfinex-derivatives","BTCF0:USTF0",1759879877878,0.1177581,121700.0,121690.0,6.286e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759879878082,0.43057295,121700.0,121690.0,2.02762286]
["bitfinex-derivatives","BTCF0:USTF0",1759879878282,0.43057295,121700.0,121690.0,2.77350286]
["bitfinex-derivatives","BTCF0:USTF0",1759879878477,0.43057295,121700.0,121690.0,0.36086286]
["bitfinex-derivatives","BTCF0:USTF0",1759879878683,0.43057295,121700.0,121690.0,2.41270286]
["bitfinex-derivatives","BTCF0:USTF0",1759879878878,0.43057295,121700.0,121690.0,6.286e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759879879082,0.83057295,121700.0,121690.0,2.41270286]
["bitfinex-derivatives","BTCF0:USTF0",1759879879278,0.83257295,121700.0,121690.0,2.41370286]
["bitfinex-derivatives","BTCF0:USTF0",1759879879480,0.85356792,121700.0,121690.0,2.41370286]
["bitfinex-derivatives","BTCF0:USTF0",1759879879680,0.85356792,121700.0,121690.0,0.00106286]
["bitfinex-derivatives","BTCF0:USTF0",1759879879886,1.19337295,121700.0,121690.0,0.74694286]
["bitfinex-derivatives","BTCF0:USTF0",1759879880383,1.20537295,121700.0,121690.0,0.74994286]
["bitfinex-derivatives","BTCF0:USTF0",1759879880588,1.21353201,121700.0,121690.0,0.74994286]
["bitfinex-derivatives","BTCF0:USTF0",1759879880788,1.20153201,121700.0,121690.0,0.74694286]
["bitfinex-derivatives","BTCF0:USTF0",1759879881087,1.21753201,121700.0,121690.0,0.74994286]
["bitfinex-derivatives","BTCF0:USTF0",1759879881295,0.90471716,121700.0,121690.0,0.74994286]
["bitfinex-derivatives","BTCF0:USTF0",1759879881587,1.21753201,121700.0,121690.0,0.74994286]
["bitfinex-derivatives","BTCF0:USTF0",1759879883388,1.2384859,121700.0,121690.0,0.74994286]
["bitfinex-derivatives","BTCF0:USTF0",1759879884490,0.92567105,121700.0,121690.0,0.74994286]
["bitfinex-derivatives","BTCF0:USTF0",1759879884687,1.2384859,121700.0,121690.0,0.74994286]
["bitfinex-derivatives","BTCF0:USTF0",1759879885788,1.2384859,121700.0,121690.0,0.75006286]
["bitfinex-derivatives","BTCF0:USTF0",1759879886297,1.2384859,121700.0,121690.0,0.75]
["bitfinex-derivatives","BTCF0:USTF0",1759879888298,0.92567105,121700.0,121690.0,0.75]
["bitfinex-derivatives","BTCF0:USTF0",1759879888596,1.2384859,121700.0,121690.0,0.75]
["bitfinex-derivatives","BTCF0:USTF0",1759879889597,1.2384859,121700.0,121650.0,2.028]
["bitfinex-derivatives","BTCF0:USTF0",1759879889598,0.0821551,121660.0,121650.0,2.028]
["bitfinex-derivatives","BTCF0:USTF0",1759879889793,0.0821551,121660.0,121650.0,2.41324]
["bitfinex-derivatives","BTCF0:USTF0",1759879889794,0.76863995,121660.0,121650.0,2.41324]
["bitfinex-derivatives","BTCF0:USTF0",1759879890199,0.0950251,121660.0,121650.0,2.77404]
["bitfinex-derivatives","BTCF0:USTF0",1759879890497,0.01287,121660.0,121650.0,3.56901675]
["bitfinex-derivatives","BTCF0:USTF0",1759879890901,0.0950185,121670.0,121660.0,0.0821551]
["bitfinex-derivatives","BTCF0:USTF0",1759879891103,0.11682479,121670.0,121660.0,0.75576995]
["bitfinex-derivatives","BTCF0:USTF0",1759879891603,0.03467629,121670.0,121660.0,0.4429551]
["bitfinex-derivatives","BTCF0:USTF0",1759879892000,0.03467629,121670.0,121660.0,0.4519551]
["bitfinex-derivatives","BTCF0:USTF0",1759879892001,0.03667629,121670.0,121660.0,0.4519551]
["bitfinex-derivatives","BTCF0:USTF0",1759879892192,0.01487,121670.0,121660.0,0.4519551]
["bitfinex-derivatives","BTCF0:USTF0",1759879892600,0.0970184,121670.0,121660.0,0.4519551]
["bitfinex-derivatives","BTCF0:USTF0",1759879892905,0.01487,121670.0,121660.0,0.8519551]
["bitfinex-derivatives","BTCF0:USTF0",1759879893203,0.002,121670.0,121660.0,1.16476995]
["bitfinex-derivatives","BTCF0:USTF0",1759879893401,0.006,121670.0,121660.0,1.16476995]
["bitfinex-derivatives","BTCF0:USTF0",1759879894805,0.0950146,121680.0,121670.0,0.0821484]
["bitfinex-derivatives","BTCF0:USTF0",1759879894806,0.01287,121680.0,121670.0,0.0821484]
["bitfinex-derivatives","BTCF0:USTF0",1759879895007,0.01287,121680.0,121670.0,1.50188325]
["bitfinex-derivatives","BTCF0:USTF0",1759879895603,0.01287,121690.0,121680.0,0.0821416]
["bitfinex-derivatives","BTCF0:USTF0",1759879895807,0.01287,121690.0,121680.0,1.15575645]
["bitfinex-derivatives","BTCF0:USTF0",1759879896007,0.0949982,121700.0,121690.0,0.0821349]
["bitfinex-derivatives","BTCF0:USTF0",1759879896205,0.11679717,121700.0,121690.0,1.50186975]
["bitfinex-derivatives","BTCF0:USTF0",1759879896500,0.03466897,121700.0,121690.0,1.90186975]
["bitfinex-derivatives","BTCF0:USTF0",1759879897201,0.05966897,121700.0,121690.0,1.90186975]
["bitfinex-derivatives","BTCF0:USTF0",1759879897402,0.14879707,121700.0,121690.0,1.90286975]
["bitfinex-derivatives","BTCF0:USTF0",1759879897706,0.14579707,121700.0,121690.0,1.90286975]
["bitfinex-derivatives","BTCF0:USTF0",1759879897902,1.24264192,121700.0,121690.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759879898211,0.01287,121670.0,121660.0,2.1103912]
["bitfinex-derivatives","BTCF0:USTF0",1759879898403,0.43106325,121670.0,121660.0,2.77696]
["bitfinex-derivatives","BTCF0:USTF0",1759879898612,0.43106325,121670.0,121660.0,2.8591151]
["bitfinex-derivatives","BTCF0:USTF0",1759879899309,0.43106325,121670.0,121660.0,0.4429551]
["bitfinex-derivatives","BTCF0:USTF0",1759879899510,0.43106325,121670.0,121660.0,2.8592351]
["bitfinex-derivatives","BTCF0:USTF0",1759879899705,0.43606325,121670.0,121660.0,2.8622351]
["bitfinex-derivatives","BTCF0:USTF0",1759879899905,0.1232484,121670.0,121660.0,2.8622351]
["bitfinex-derivatives","BTCF0:USTF0",1759879900101,0.83606325,121670.0,121660.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1759879900306,0.81867084,121670.0,121660.0,0.75288]
["bitfinex-derivatives","BTCF0:USTF0",1759879900607,1.22067084,121670.0,121660.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1759879900911,0.82067084,121670.0,121660.0,0.77108]
["bitfinex-derivatives","BTCF0:USTF0",1759879902508,0.85987084,121670.0,121660.0,0.77108]
["bitfinex-derivatives","BTCF0:USTF0",1759879902709,0.14705599,121670.0,121660.0,0.77108]
["bitfinex-derivatives","BTCF0:USTF0",1759879902906,0.45987084,121670.0,121660.0,0.77108]
["bitfinex-derivatives","BTCF0:USTF0",1759879903806,0.45987084,121670.0,121660.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1759879903807,0.85987084,121670.0,121660.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1759879904011,1.22067084,121670.0,121660.0,0.7738]
["bitfinex-derivatives","BTCF0:USTF0",1759879904206,1.53148569,121670.0,121660.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1759879904419,0.82367084,121670.0,121660.0,0.75441235]
["bitfinex-derivatives","BTCF0:USTF0",1759879904717,0.04467759,121670.0,121660.0,1.9101823]
["bitfinex-derivatives","BTCF0:USTF0",1759879905110,0.04467759,121670.0,121660.0,2.22347975]
["bitfinex-derivatives","BTCF0:USTF0",1759879905309,0.03967759,121670.0,121660.0,2.2228674]
["bitfinex-derivatives","BTCF0:USTF0",1759879905505,0.05767759,121670.0,121660.0,2.2238674]
["bitfinex-derivatives","BTCF0:USTF0",1759879908713,0.05767759,121670.0,121660.0,0.8449551]
["bitfinex-derivatives","BTCF0:USTF0",1759879908915,0.45288214,121670.0,121660.0,3.58025125]
["bitfinex-derivatives","BTCF0:USTF0",1759879909611,0.45288214,121670.0,121660.0,0.4449551]
["bitfinex-derivatives","BTCF0:USTF0",1759879909812,0.45288214,121670.0,121660.0,3.18025125]
["bitfinex-derivatives","BTCF0:USTF0",1759879912315,0.13982599,121670.0,121660.0,3.18029125]
["bitfinex-derivatives","BTCF0:USTF0",1759879912520,0.13982599,121670.0,121660.0,3.4933474]
["bitfinex-derivatives","BTCF0:USTF0",1759879912722,0.13982599,121670.0,121660.0,3.18029125]
["bitfinex-derivatives","BTCF0:USTF0",1759879912922,0.45288214,121670.0,121660.0,3.18029125]
["bitfinex-derivatives","BTCF0:USTF0",1759879913118,0.45288214,121670.0,121660.0,3.4933474]
["bitfinex-derivatives","BTCF0:USTF0",1759879916524,0.00980759,121670.0,121660.0,3.2672351]
["bitfinex-derivatives","BTCF0:USTF0",1759879916720,0.02285759,121670.0,121660.0,3.8933474]
["bitfinex-derivatives","BTCF0:USTF0",1759879919827,0.01305,121670.0,121660.0,3.8933474]
["bitfinex-derivatives","BTCF0:USTF0",1759879920224,0.01305,121670.0,121660.0,3.2672351]
["bitfinex-derivatives","BTCF0:USTF0",1759879920529,0.01305,121670.0,121660.0,3.8933474]
["bitfinex-derivatives","BTCF0:USTF0",1759879921029,0.01305,121670.0,121660.0,3.1386674]
["bitfinex-derivatives","BTCF0:USTF0",1759879921229,0.01305,121670.0,121660.0,3.8929874]
["bitfinex-derivatives","BTCF0:USTF0",1759879921623,0.01305,121670.0,121660.0,0.8449551]
["bitfinex-derivatives","BTCF0:USTF0",1759879921834,0.01305,121670.0,121660.0,3.8928674]
["bitfinex-derivatives","BTCF0:USTF0",1759879925428,0.01305,121670.0,121660.0,1.4710674]
["bitfinex-derivatives","BTCF0:USTF0",1759879925828,0.01305,121670.0,121660.0,0.8449551]
["bitfinex-derivatives","BTCF0:USTF0",1759879926135,0.01305,121670.0,121660.0,3.8923474]
["bitfinex-derivatives","BTCF0:USTF0",1759879926335,0.01305,121670.0,121660.0,4.1561474]
["bitfinex-derivatives","BTCF0:USTF0",1759879926729,0.01305,121670.0,121660.0,1.7348674]
["bitfinex-derivatives","BTCF0:USTF0",1759879926925,0.40825455,121670.0,121660.0,3.44297125]
["bitfinex-derivatives","BTCF0:USTF0",1759879927232,0.40825455,121670.0,121660.0,1.02181125]
["bitfinex-derivatives","BTCF0:USTF0",1759879927438,0.40825455,121670.0,121660.0,3.44305125]
["bitfinex-derivatives","BTCF0:USTF0",1759879928032,0.40825455,121670.0,121660.0,1.02181125]
["bitfinex-derivatives","BTCF0:USTF0",1759879928434,0.43058455,121670.0,121660.0,3.04772]
["bitfinex-derivatives","BTCF0:USTF0",1759879928734,0.43058455,121670.0,121660.0,3.1298751]
["bitfinex-derivatives","BTCF0:USTF0",1759879928934,0.43058455,121670.0,121660.0,3.44293125]
["bitfinex-derivatives","BTCF0:USTF0",1759879929126,0.83058455,121670.0,121660.0,0.6266]
["bitfinex-derivatives","BTCF0:USTF0",1759879929325,0.83058455,121670.0,121660.0,2.29416]
["bitfinex-derivatives","BTCF0:USTF0",1759879929532,0.83058455,121670.0,121660.0,2.68752]
["bitfinex-derivatives","BTCF0:USTF0",1759879929729,1.1436407,121670.0,121660.0,2.68752]
["bitfinex-derivatives","BTCF0:USTF0",1759879929929,0.83058455,121670.0,121660.0,2.68752]
["bitfinex-derivatives","BTCF0:USTF0",1759879930237,0.83058455,121670.0,121660.0,0.2658]
["bitfinex-derivatives","BTCF0:USTF0",1759879930435,0.83058455,121670.0,121660.0,2.68744]
["bitfinex-derivatives","BTCF0:USTF0",1759879932031,1.1436407,121670.0,121660.0,2.68748]
["bitfinex-derivatives","BTCF0:USTF0",1759879932236,1.1436407,121670.0,121660.0,0.2658]
["bitfinex-derivatives","BTCF0:USTF0",1759879932436,1.1436407,121670.0,121660.0,2.68724]
["bitfinex-derivatives","BTCF0:USTF0",1759879932637,0.83058455,121670.0,121660.0,2.68724]
["bitfinex-derivatives","BTCF0:USTF0",1759879933240,1.1436407,121670.0,121660.0,2.68724]
["bitfinex-derivatives","BTCF0:USTF0",1759879933427,0.83058455,121670.0,121660.0,2.68724]
["bitfinex-derivatives","BTCF0:USTF0",1759879933839,0.5175284,121670.0,121660.0,2.68724]
["bitfinex-derivatives","BTCF0:USTF0",1759879934037,0.83058455,121670.0,121660.0,2.68724]
["bitfinex-derivatives","BTCF0:USTF0",1759879935332,0.83058455,121670.0,121660.0,0.2658]
["bitfinex-derivatives","BTCF0:USTF0",1759879935638,0.83058455,121670.0,121660.0,2.68704]
["bitfinex-derivatives","BTCF0:USTF0",1759879936539,0.83058455,121670.0,121660.0,0.2658]
["bitfinex-derivatives","BTCF0:USTF0",1759879936839,0.83058455,121670.0,121660.0,2.68688]
["bitfinex-derivatives","BTCF0:USTF0",1759879938440,1.52508038,121670.0,121660.0,1.93348]
["bitfinex-derivatives","BTCF0:USTF0",1759879938637,1.52508038,121670.0,121660.0,2.68672]
["bitfinex-derivatives","BTCF0:USTF0",1759879938839,1.52508038,121670.0,121660.0,1.01904]
["bitfinex-derivatives","BTCF0:USTF0",1759879939140,1.12508038,121670.0,121660.0,0.75584]
["bitfinex-derivatives","BTCF0:USTF0",1759879942147,1.12508038,121670.0,121660.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1759879942349,1.12508038,121670.0,121660.0,2.42376]
["bitfinex-derivatives","BTCF0:USTF0",1759879944744,0.43058455,121670.0,121660.0,2.42376]
["bitfinex-derivatives","BTCF0:USTF0",1759879944945,0.1175284,121670.0,121660.0,2.42376]
["bitfinex-derivatives","BTCF0:USTF0",1759879945145,0.45119529,121670.0,121660.0,2.42376]
["bitfinex-derivatives","BTCF0:USTF0",1759879947852,0.13813914,121670.0,121660.0,2.42376]
["bitfinex-derivatives","BTCF0:USTF0",1759879948149,0.45119529,121670.0,121660.0,2.42376]
["bitfinex-derivatives","BTCF0:USTF0",1759879949751,0.45119529,121670.0,121660.0,2.78456]
["bitfinex-derivatives","BTCF0:USTF0",1759879950549,0.45119529,121670.0,121660.0,3.17977125]
["bitfinex-derivatives","BTCF0:USTF0",1759879950749,0.0951984,121670.0,121660.0,3.17977125]
["bitfinex-derivatives","BTCF0:USTF0",1759879950949,0.01305,121670.0,121660.0,3.8928274]
["bitfinex-derivatives","BTCF0:USTF0",1759879951152,0.01305,121670.0,121660.0,4.20588355]
["bitfinex-derivatives","BTCF0:USTF0",1759879951450,0.01287,121680.0,121670.0,0.0821484]
["bitfinex-derivatives","BTCF0:USTF0",1759879951646,0.01287,121680.0,121670.0,1.4690607]
["bitfinex-derivatives","BTCF0:USTF0",1759879952054,0.01287,121680.0,121670.0,3.57768455]
["bitfinex-derivatives","BTCF0:USTF0",1759879952655,0.01687,121680.0,121670.0,3.57868455]
["bitfinex-derivatives","BTCF0:USTF0",1759879953251,0.01687,121680.0,121670.0,3.8917407]
["bitfinex-derivatives","BTCF0:USTF0",1759879953554,0.01687,121680.0,121670.0,3.8937407]
["bitfinex-derivatives","BTCF0:USTF0",1759879953747,0.02187,121680.0,121670.0,3.8937407]
["bitfinex-derivatives","BTCF0:USTF0",1759879954251,0.02187,121680.0,121670.0,1.4720607]
["bitfinex-derivatives","BTCF0:USTF0",1759879954455,0.02187,121680.0,121670.0,3.8936207]
["bitfinex-derivatives","BTCF0:USTF0",1759879955456,0.02187,121680.0,121670.0,3.8931407]
["bitfinex-derivatives","BTCF0:USTF0",1759879957758,0.02187,121680.0,121670.0,1.4720607]
["bitfinex-derivatives","BTCF0:USTF0",1759879957953,0.02187,121680.0,121670.0,3.8930207]
["bitfinex-derivatives","BTCF0:USTF0",1759879958859,0.02187,121680.0,121670.0,3.2669084]
["bitfinex-derivatives","BTCF0:USTF0",1759879959064,0.02187,121680.0,121670.0,3.8930207]
["bitfinex-derivatives","BTCF0:USTF0",1759879959955,0.02187,121680.0,121670.0,1.4720607]
["bitfinex-derivatives","BTCF0:USTF0",1759879960154,0.02187,121680.0,121670.0,3.8925407]
["bitfinex-derivatives","BTCF0:USTF0",1759879962461,0.02187,121680.0,121670.0,3.4925407]
["bitfinex-derivatives","BTCF0:USTF0",1759879965062,0.02187,121680.0,121670.0,3.17938678]
["bitfinex-derivatives","BTCF0:USTF0",1759879967968,0.01287,121690.0,121680.0,0.0821416]
["bitfinex-derivatives","BTCF0:USTF0",1759879968263,0.03348932,121690.0,121680.0,1.06885836]
["bitfinex-derivatives","BTCF0:USTF0",1759879968669,0.03348932,121690.0,121680.0,1.46885836]
["bitfinex-derivatives","BTCF0:USTF0",1759879968857,0.01287,121700.0,121690.0,0.0821348]
["bitfinex-derivatives","BTCF0:USTF0",1759879969064,0.03348933,121700.0,121690.0,1.50805318]
["bitfinex-derivatives","BTCF0:USTF0",1759879969258,0.03348933,121700.0,121690.0,3.17549318]
["bitfinex-derivatives","BTCF0:USTF0",1759879969464,0.03348933,121700.0,121690.0,0.75589318]
["bitfinex-derivatives","BTCF0:USTF0",1759879969669,0.03348933,121700.0,121690.0,3.17541318]
["bitfinex-derivatives","BTCF0:USTF0",1759879970369,0.04248933,121700.0,121690.0,3.17837318]
["bitfinex-derivatives","BTCF0:USTF0",1759879970572,0.04248933,121700.0,121690.0,0.75889318]
["bitfinex-derivatives","BTCF0:USTF0",1759879970767,0.12461743,121700.0,121690.0,0.75889318]
["bitfinex-derivatives","BTCF0:USTF0",1759879970968,0.12461743,121700.0,121690.0,0.45433239]
["bitfinex-derivatives","BTCF0:USTF0",1759879971269,0.12961743,121700.0,121690.0,3.18765077]
["bitfinex-derivatives","BTCF0:USTF0",1759879971470,0.12961743,121700.0,121690.0,0.76829077]
["bitfinex-derivatives","BTCF0:USTF0",1759879971671,0.04748933,121700.0,121690.0,3.18761077]
["bitfinex-derivatives","BTCF0:USTF0",1759879971870,0.04748933,121700.0,121690.0,3.18753077]
["bitfinex-derivatives","BTCF0:USTF0",1759879975979,0.04749743,121700.0,121690.0,3.18753077]
["bitfinex-derivatives","BTCF0:USTF0",1759879978672,0.02687,121700.0,121690.0,3.18753077]
["bitfinex-derivatives","BTCF0:USTF0",1759879979479,0.02687,121700.0,121690.0,3.18657077]
["bitfinex-derivatives","BTCF0:USTF0",1759879980974,0.02687,121700.0,121690.0,0.76829077]
["bitfinex-derivatives","BTCF0:USTF0",1759879981174,0.84394648,121700.0,121690.0,2.03204]
["bitfinex-derivatives","BTCF0:USTF0",1759879981374,0.84394648,121700.0,121690.0,2.78312]
["bitfinex-derivatives","BTCF0:USTF0",1759879982481,0.5309881,121700.0,121690.0,2.78312]
["bitfinex-derivatives","BTCF0:USTF0",1759879982682,0.84394648,121700.0,121690.0,2.78312]
["bitfinex-derivatives","BTCF0:USTF0",1759879982873,0.5309881,121700.0,121690.0,2.78312]
["bitfinex-derivatives","BTCF0:USTF0",1759879983073,0.84394648,121700.0,121690.0,2.78312]
["bitfinex-derivatives","BTCF0:USTF0",1759879983778,0.84394648,121700.0,121690.0,2.8652548]
["bitfinex-derivatives","BTCF0:USTF0",1759879983975,0.1089981,121700.0,121690.0,3.17821318]
["bitfinex-derivatives","BTCF0:USTF0",1759879984180,0.1089981,121700.0,121690.0,3.09607838]
["bitfinex-derivatives","BTCF0:USTF0",1759879984370,0.01394,121710.0,121700.0,0.0821281]
["bitfinex-derivatives","BTCF0:USTF0",1759879984570,0.01394,121710.0,121700.0,0.75588648]
["bitfinex-derivatives","BTCF0:USTF0",1759879984769,0.01292,121720.0,121710.0,0.0821214]
["bitfinex-derivatives","BTCF0:USTF0",1759879984976,0.01292,121730.0,121720.0,0.0821146]
["bitfinex-derivatives","BTCF0:USTF0",1759879985183,0.01292,121730.0,121720.0,0.75587298]
["bitfinex-derivatives","BTCF0:USTF0",1759879985880,0.01292,121730.0,121720.0,0.76389038]
["bitfinex-derivatives","BTCF0:USTF0",1759879986473,0.02192,121730.0,121720.0,3.17847298]
["bitfinex-derivatives","BTCF0:USTF0",1759879986973,0.83846628,121730.0,121720.0,2.78332]
["bitfinex-derivatives","BTCF0:USTF0",1759879987485,0.5255079,121730.0,121720.0,2.78332]
["bitfinex-derivatives","BTCF0:USTF0",1759879987681,0.5315079,121730.0,121720.0,3.09727838]
["bitfinex-derivatives","BTCF0:USTF0",1759879987979,0.02792,121730.0,121720.0,3.17939298]
["bitfinex-derivatives","BTCF0:USTF0",1759879988381,0.02792,121730.0,121720.0,3.09527838]
["bitfinex-derivatives","BTCF0:USTF0",1759879988686,0.83646628,121730.0,121720.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1759879988886,0.83646628,121730.0,121720.0,2.78376]
["bitfinex-derivatives","BTCF0:USTF0",1759879989188,0.85708347,121730.0,121720.0,2.78376]
["bitfinex-derivatives","BTCF0:USTF0",1759879995502,0.85708347,121730.0,121720.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1759879995795,0.1169646,121720.0,121710.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759879995995,0.42992298,121720.0,121710.0,2.78116]
["bitfinex-derivatives","BTCF0:USTF0",1759879996291,0.42992298,121720.0,121710.0,2.78152]
["bitfinex-derivatives","BTCF0:USTF0",1759879996487,0.79072298,121720.0,121710.0,2.42072]
["bitfinex-derivatives","BTCF0:USTF0",1759879996694,0.81131845,121720.0,121710.0,2.42072]
["bitfinex-derivatives","BTCF0:USTF0",1759879997086,0.81531845,121720.0,121710.0,2.42172]
["bitfinex-derivatives","BTCF0:USTF0",1759879997282,0.81531845,121720.0,121710.0,2.42168]
["bitfinex-derivatives","BTCF0:USTF0",1759879997996,1.21531845,121720.0,121710.0,2.42168]
["bitfinex-derivatives","BTCF0:USTF0",1759879998290,0.85451845,121720.0,121710.0,2.42168]
["bitfinex-derivatives","BTCF0:USTF0",1759879998489,0.85451845,121720.0,121710.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759879998694,0.85451845,121720.0,121710.0,2.42144]
["bitfinex-derivatives","BTCF0:USTF0",1759879999388,0.85451845,121720.0,121710.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759879999588,1.52827683,121720.0,121710.0,0.75432]
["bitfinex-derivatives","BTCF0:USTF0",1759880001886,1.52827683,121720.0,121710.0,0.74363354]
["bitfinex-derivatives","BTCF0:USTF0",1759880005697,0.1180981,121700.0,121690.0,0.4429348]
["bitfinex-derivatives","BTCF0:USTF0",1759880005896,0.43105648,121700.0,121690.0,0.4429348]
["bitfinex-derivatives","BTCF0:USTF0",1759880006097,0.43105648,121700.0,121690.0,2.8630948]
["bitfinex-derivatives","BTCF0:USTF0",1759880007297,0.43205648,121700.0,121690.0,0.4479348]
["bitfinex-derivatives","BTCF0:USTF0",1759880007596,0.43205648,121700.0,121690.0,2.8679348]
["bitfinex-derivatives","BTCF0:USTF0",1759880007896,0.43505648,121700.0,121690.0,2.8689348]
["bitfinex-derivatives","BTCF0:USTF0",1759880009596,0.43505648,121700.0,121690.0,2.7868]
["bitfinex-derivatives","BTCF0:USTF0",1759880013500,0.43505648,121700.0,121690.0,2.78628]
["bitfinex-derivatives","BTCF0:USTF0",1759880013703,0.43505648,121700.0,121690.0,2.78624]
["bitfinex-derivatives","BTCF0:USTF0",1759880016205,0.43505648,121700.0,121690.0,2.786]
["bitfinex-derivatives","BTCF0:USTF0",1759880016906,0.1220981,121700.0,121690.0,2.786]
["bitfinex-derivatives","BTCF0:USTF0",1759880017103,0.43505648,121700.0,121690.0,2.786]
["bitfinex-derivatives","BTCF0:USTF0",1759880017302,0.43505648,121700.0,121690.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1759880017500,0.43505648,121700.0,121690.0,2.786]
["bitfinex-derivatives","BTCF0:USTF0",1759880018904,0.43505648,121700.0,121690.0,1.1188]
["bitfinex-derivatives","BTCF0:USTF0",1759880019102,0.43505648,121700.0,121690.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1759880019497,0.83505648,121700.0,121690.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1759880019807,0.83505648,121700.0,121690.0,2.42504]
["bitfinex-derivatives","BTCF0:USTF0",1759880020005,0.83505648,121700.0,121690.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1759880020201,0.85574567,121700.0,121690.0,2.4252]
["bitfinex-derivatives","BTCF0:USTF0",1759880020603,1.21654567,121700.0,121690.0,2.4252]
["bitfinex-derivatives","BTCF0:USTF0",1759880021207,0.81654567,121700.0,121690.0,2.4252]
["bitfinex-derivatives","BTCF0:USTF0",1759880021809,0.45574567,121700.0,121690.0,2.8681349]
["bitfinex-derivatives","BTCF0:USTF0",1759880022002,0.45574734,121700.0,121690.0,2.786]
["bitfinex-derivatives","BTCF0:USTF0",1759880022202,0.45575205,121700.0,121690.0,2.786]
["bitfinex-derivatives","BTCF0:USTF0",1759880022510,0.45575205,121700.0,121690.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1759880022701,0.45575205,121700.0,121690.0,2.78612]
["bitfinex-derivatives","BTCF0:USTF0",1759880026010,0.45575205,121700.0,121690.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1759880026310,0.14279367,121700.0,121690.0,2.7858]
["bitfinex-derivatives","BTCF0:USTF0",1759880026504,0.45575205,121700.0,121690.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1759880026711,0.45575205,121700.0,121690.0,2.78576]
["bitfinex-derivatives","BTCF0:USTF0",1759880026902,0.45575205,121700.0,121690.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1759880027107,1.44280403,121700.0,121690.0,2.42496]
["bitfinex-derivatives","BTCF0:USTF0",1759880027609,1.12973391,121700.0,121690.0,2.42496]
["bitfinex-derivatives","BTCF0:USTF0",1759880029110,1.44280403,121700.0,121690.0,2.42496]
["bitfinex-derivatives","BTCF0:USTF0",1759880029712,1.84280403,121700.0,121690.0,2.425]
["bitfinex-derivatives","BTCF0:USTF0",1759880031413,1.52973391,121700.0,121690.0,2.425]
["bitfinex-derivatives","BTCF0:USTF0",1759880031914,1.16893391,121700.0,121690.0,2.425]
["bitfinex-derivatives","BTCF0:USTF0",1759880036517,1.16893391,121700.0,121690.0,2.42432]
["bitfinex-derivatives","BTCF0:USTF0",1759880038319,0.54279367,121700.0,121690.0,2.42432]
["bitfinex-derivatives","BTCF0:USTF0",1759880038524,0.76893391,121700.0,121690.0,2.5064549]
["bitfinex-derivatives","BTCF0:USTF0",1759880039716,0.76893391,121700.0,121690.0,2.42428]
["bitfinex-derivatives","BTCF0:USTF0",1759880040226,1.44280403,121700.0,121690.0,2.42424]
["bitfinex-derivatives","BTCF0:USTF0",1759880040519,0.0948649,121690.0,121680.0,1.6674]
["bitfinex-derivatives","BTCF0:USTF0",1759880040725,0.0948649,121690.0,121660.0,0.4429515]
["bitfinex-derivatives","BTCF0:USTF0",1759880040726,0.1167784,121670.0,121660.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759880040919,0.74291864,121670.0,121660.0,2.77968]
["bitfinex-derivatives","BTCF0:USTF0",1759880041117,0.1167851,121660.0,121650.0,0.4429564]
["bitfinex-derivatives","BTCF0:USTF0",1759880041321,0.74292534,121660.0,121650.0,2.0282]
["bitfinex-derivatives","BTCF0:USTF0",1759880041521,0.74292534,121660.0,121650.0,2.77968]
["bitfinex-derivatives","BTCF0:USTF0",1759880041724,0.74292534,121660.0,121650.0,2.41888]
["bitfinex-derivatives","BTCF0:USTF0",1759880042522,0.74492534,121660.0,121650.0,2.43688]
["bitfinex-derivatives","BTCF0:USTF0",1759880042728,0.74892534,121660.0,121650.0,2.47288]
["bitfinex-derivatives","BTCF0:USTF0",1759880043730,0.75715487,121660.0,121650.0,2.47288]
["bitfinex-derivatives","BTCF0:USTF0",1759880044526,0.74892534,121660.0,121650.0,2.47288]
["bitfinex-derivatives","BTCF0:USTF0",1759880044726,0.74492534,121660.0,121650.0,2.43688]
["bitfinex-derivatives","BTCF0:USTF0",1759880044926,0.74892534,121660.0,121650.0,2.47288]
["bitfinex-derivatives","BTCF0:USTF0",1759880045229,0.74892534,121660.0,121650.0,2.73668]
["bitfinex-derivatives","BTCF0:USTF0",1759880045825,0.74892534,121660.0,121650.0,3.09748]
["bitfinex-derivatives","BTCF0:USTF0",1759880046627,0.43585522,121660.0,121650.0,3.49271202]
["bitfinex-derivatives","BTCF0:USTF0",1759880046828,0.43585522,121660.0,121650.0,3.89271202]
["bitfinex-derivatives","BTCF0:USTF0",1759880047231,0.43585522,121660.0,121650.0,3.81055012]
["bitfinex-derivatives","BTCF0:USTF0",1759880047733,0.74892534,121660.0,121650.0,3.81055012]
["bitfinex-derivatives","BTCF0:USTF0",1759880048028,0.74892534,121660.0,121650.0,3.49748]
["bitfinex-derivatives","BTCF0:USTF0",1759880048630,0.74892534,121660.0,121650.0,1.0786]
["bitfinex-derivatives","BTCF0:USTF0",1759880048832,0.74892534,121660.0,121650.0,3.49728]
["bitfinex-derivatives","BTCF0:USTF0",1759880050432,0.76960102,121660.0,121650.0,3.49728]
["bitfinex-derivatives","BTCF0:USTF0",1759880052932,0.74892534,121660.0,121650.0,1.0786]
["bitfinex-derivatives","BTCF0:USTF0",1759880053138,0.74892534,121660.0,121650.0,3.49696]
["bitfinex-derivatives","BTCF0:USTF0",1759880054338,0.1227851,121660.0,121650.0,3.81003012]
["bitfinex-derivatives","BTCF0:USTF0",1759880054539,0.43585522,121660.0,121650.0,3.81003012]
["bitfinex-derivatives","BTCF0:USTF0",1759880054734,0.74892534,121660.0,121650.0,3.81003012]
["bitfinex-derivatives","BTCF0:USTF0",1759880055939,0.74892534,121660.0,121650.0,3.49696]
["bitfinex-derivatives","BTCF0:USTF0",1759880056741,0.74892534,121660.0,121650.0,1.0786]
["bitfinex-derivatives","BTCF0:USTF0",1759880056935,0.74892534,121660.0,121650.0,3.49688]
["bitfinex-derivatives","BTCF0:USTF0",1759880057531,0.74892534,121660.0,121650.0,1.98556]
["bitfinex-derivatives","BTCF0:USTF0",1759880057737,0.74892534,121660.0,121650.0,2.73592]
["bitfinex-derivatives","BTCF0:USTF0",1759880058943,0.74892534,121660.0,121650.0,0.3178]
["bitfinex-derivatives","BTCF0:USTF0",1759880059140,0.74892534,121660.0,121650.0,2.73604]
["bitfinex-derivatives","BTCF0:USTF0",1759880060435,0.74892534,121660.0,121650.0,3.09684]
["bitfinex-derivatives","BTCF0:USTF0",1759880060635,0.1227851,121660.0,121650.0,3.09684]
["bitfinex-derivatives","BTCF0:USTF0",1759880060836,0.74892534,121660.0,121650.0,3.09684]
["bitfinex-derivatives","BTCF0:USTF0",1759880061437,0.74892534,121660.0,121650.0,3.0968]
["bitfinex-derivatives","BTCF0:USTF0",1759880063642,0.74892534,121660.0,121650.0,3.40987012]
["bitfinex-derivatives","BTCF0:USTF0",1759880063838,0.74892534,121660.0,121650.0,3.0968]
["bitfinex-derivatives","BTCF0:USTF0",1759880065946,0.1227851,121660.0,121650.0,3.09644]
["bitfinex-derivatives","BTCF0:USTF0",1759880066146,0.74892534,121660.0,121650.0,3.09644]
["bitfinex-derivatives","BTCF0:USTF0",1759880067748,0.74892534,121660.0,121650.0,2.73564]
["bitfinex-derivatives","BTCF0:USTF0",1759880068046,0.74892534,121660.0,121650.0,3.09644]
["bitfinex-derivatives","BTCF0:USTF0",1759880068248,0.74892534,121660.0,121650.0,3.09624]
["bitfinex-derivatives","BTCF0:USTF0",1759880069651,0.77011652,121660.0,121650.0,3.09624]
["bitfinex-derivatives","BTCF0:USTF0",1759880070254,0.77011696,121660.0,121650.0,3.09624]
["bitfinex-derivatives","BTCF0:USTF0",1759880071055,0.77011696,121660.0,121650.0,3.1784019]
["bitfinex-derivatives","BTCF0:USTF0",1759880071351,0.77011738,121660.0,121650.0,3.1784019]
["bitfinex-derivatives","BTCF0:USTF0",1759880071650,1.17011738,121660.0,121650.0,0.6786]
["bitfinex-derivatives","BTCF0:USTF0",1759880071848,1.8439875,121660.0,121650.0,1.72184]
["bitfinex-derivatives","BTCF0:USTF0",1759880072051,0.0821619,121650.0,121640.0,0.01432449]
["bitfinex-derivatives","BTCF0:USTF0",1759880072349,1.12458418,121650.0,121640.0,0.58800449]
["bitfinex-derivatives","BTCF0:USTF0",1759880072549,0.45071406,121650.0,121640.0,0.58800449]
["bitfinex-derivatives","BTCF0:USTF0",1759880072748,0.76378418,121650.0,121640.0,0.58800449]
["bitfinex-derivatives","BTCF0:USTF0",1759880072948,0.76378418,121650.0,121640.0,0.76676449]
["bitfinex-derivatives","BTCF0:USTF0",1759880073348,0.76578418,121650.0,121640.0,0.78476449]
["bitfinex-derivatives","BTCF0:USTF0",1759880074650,0.76978418,121650.0,121640.0,0.80976449]
["bitfinex-derivatives","BTCF0:USTF0",1759880074850,0.76978418,121650.0,121640.0,0.05732449]
["bitfinex-derivatives","BTCF0:USTF0",1759880075048,0.45671406,121650.0,121640.0,2.47764449]
["bitfinex-derivatives","BTCF0:USTF0",1759880079057,1.16978418,121650.0,121640.0,0.05732449]
["bitfinex-derivatives","BTCF0:USTF0",1759880079259,1.16978418,121650.0,121640.0,0.32112449]
["bitfinex-derivatives","BTCF0:USTF0",1759880079453,1.53058418,121650.0,121640.0,2.74100449]
["bitfinex-derivatives","BTCF0:USTF0",1759880079756,1.53058418,121650.0,121640.0,0.32112449]
["bitfinex-derivatives","BTCF0:USTF0",1759880079956,1.53058418,121650.0,121640.0,2.74120449]
["bitfinex-derivatives","BTCF0:USTF0",1759880080156,1.53058418,121650.0,121640.0,2.47740449]
["bitfinex-derivatives","BTCF0:USTF0",1759880082358,1.13058418,121650.0,121640.0,2.47740449]
["bitfinex-derivatives","BTCF0:USTF0",1759880087165,1.13105842,121650.0,121640.0,2.47740449]
["bitfinex-derivatives","BTCF0:USTF0",1759880088761,0.77025842,121650.0,121640.0,2.47740449]
["bitfinex-derivatives","BTCF0:USTF0",1759880088958,0.45695118,121650.0,121640.0,2.47740449]
["bitfinex-derivatives","BTCF0:USTF0",1759880091164,0.14364394,121650.0,121640.0,2.87288033]
["bitfinex-derivatives","BTCF0:USTF0",1759880091367,0.14364394,121650.0,121640.0,3.15151173]
["bitfinex-derivatives","BTCF0:USTF0",1759880091761,0.14364394,121650.0,121640.0,2.83820449]
["bitfinex-derivatives","BTCF0:USTF0",1759880091961,0.45695118,121650.0,121640.0,2.92037309]
["bitfinex-derivatives","BTCF0:USTF0",1759880093167,0.45695118,121650.0,121640.0,2.83820449]
["bitfinex-derivatives","BTCF0:USTF0",1759880093466,0.45695118,121650.0,121640.0,2.92037309]
["bitfinex-derivatives","BTCF0:USTF0",1759880093668,0.14364394,121650.0,121640.0,2.92037309]
["bitfinex-derivatives","BTCF0:USTF0",1759880093867,0.14364394,121650.0,121640.0,3.23368033]
["bitfinex-derivatives","BTCF0:USTF0",1759880094064,0.14364394,121650.0,121640.0,3.15151173]
["bitfinex-derivatives","BTCF0:USTF0",1759880094666,0.14364394,121650.0,121640.0,2.83820449]
["bitfinex-derivatives","BTCF0:USTF0",1759880096065,0.1224519,121650.0,121640.0,2.83820449]
["bitfinex-derivatives","BTCF0:USTF0",1759880096266,0.1224519,121650.0,121640.0,3.15151173]
["bitfinex-derivatives","BTCF0:USTF0",1759880098670,0.1224519,121650.0,121640.0,3.41531173]
["bitfinex-derivatives","BTCF0:USTF0",1759880100269,0.14385886,121650.0,121640.0,3.41531173]
["bitfinex-derivatives","BTCF0:USTF0",1759880100469,0.4571661,121650.0,121640.0,3.41531173]
["bitfinex-derivatives","BTCF0:USTF0",1759880100670,0.4571661,121650.0,121640.0,3.10200449]
["bitfinex-derivatives","BTCF0:USTF0",1759880101168,0.4571661,121650.0,121640.0,0.68192449]
["bitfinex-derivatives","BTCF0:USTF0",1759880101373,0.4571661,121650.0,121640.0,3.10044449]
["bitfinex-derivatives","BTCF0:USTF0",1759880110177,0.4571661,121650.0,121640.0,0.68192449]
["bitfinex-derivatives","BTCF0:USTF0",1759880110376,0.4571661,121650.0,121640.0,3.09968449]
["bitfinex-derivatives","BTCF0:USTF0",1759880110773,0.14385886,121650.0,121640.0,3.09968449]
["bitfinex-derivatives","BTCF0:USTF0",1759880110973,0.4571661,121650.0,121640.0,3.09968449]
["bitfinex-derivatives","BTCF0:USTF0",1759880111377,0.14385886,121650.0,121640.0,3.09968449]
["bitfinex-derivatives","BTCF0:USTF0",1759880111577,0.4571661,121650.0,121640.0,3.09968449]
["bitfinex-derivatives","BTCF0:USTF0",1759880122197,0.4571661,121650.0,121640.0,0.68192449]
["bitfinex-derivatives","BTCF0:USTF0",1759880122396,0.4571661,121650.0,121640.0,3.09928449]
["bitfinex-derivatives","BTCF0:USTF0",1759880126105,0.14385886,121650.0,121640.0,3.09928449]
["bitfinex-derivatives","BTCF0:USTF0",1759880126307,0.4571661,121650.0,121640.0,3.09928449]
["bitfinex-derivatives","BTCF0:USTF0",1759880131604,0.4571661,121650.0,121640.0,0.68192449]
["bitfinex-derivatives","BTCF0:USTF0",1759880131804,0.4571661,121650.0,121640.0,3.09920449]
["bitfinex-derivatives","BTCF0:USTF0",1759880132311,0.4571661,121650.0,121640.0,0.68192449]
["bitfinex-derivatives","BTCF0:USTF0",1759880132504,0.4571661,121650.0,121640.0,3.09920449]
["bitfinex-derivatives","BTCF0:USTF0",1759880137208,1.76241868,121650.0,121610.0,2.0288]
["bitfinex-derivatives","BTCF0:USTF0",1759880137407,0.40930944,121620.0,121610.0,1.668]
["bitfinex-derivatives","BTCF0:USTF0",1759880137611,0.0960022,121620.0,121610.0,2.73058724]
["bitfinex-derivatives","BTCF0:USTF0",1759880138211,0.1171189,121610.0,121600.0,0.36895579]
["bitfinex-derivatives","BTCF0:USTF0",1759880138509,0.43042614,121610.0,121600.0,2.78623579]
["bitfinex-derivatives","BTCF0:USTF0",1759880139412,0.43542614,121610.0,121600.0,2.78623579]
["bitfinex-derivatives","BTCF0:USTF0",1759880140108,0.1221189,121610.0,121600.0,0.36895579]
["bitfinex-derivatives","BTCF0:USTF0",1759880140309,0.43542614,121610.0,121600.0,2.77824481]
["bitfinex-derivatives","BTCF0:USTF0",1759880141214,0.43742614,121610.0,121600.0,2.77824481]
["bitfinex-derivatives","BTCF0:USTF0",1759880145511,0.83742614,121610.0,121600.0,0.36088481]
["bitfinex-derivatives","BTCF0:USTF0",1759880145717,0.83742614,121610.0,121600.0,0.75084481]
["bitfinex-derivatives","BTCF0:USTF0",1759880145917,0.83742614,121610.0,121600.0,2.41964481]
["bitfinex-derivatives","BTCF0:USTF0",1759880146118,1.19822614,121610.0,121600.0,2.41964481]
["bitfinex-derivatives","BTCF0:USTF0",1759880146514,1.19822614,121610.0,121600.0,8.481e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759880146715,1.19822614,121610.0,121600.0,2.42012481]
["bitfinex-derivatives","BTCF0:USTF0",1759880147112,1.51201074,121610.0,121600.0,2.42012481]
["bitfinex-derivatives","BTCF0:USTF0",1759880148413,0.0822024,121590.0,121580.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759880148611,0.0822024,121590.0,121570.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759880148612,0.1179492,121580.0,121570.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759880148808,0.43149512,121580.0,121570.0,3.09426592]
["bitfinex-derivatives","BTCF0:USTF0",1759880149413,0.43149512,121580.0,121570.0,3.09430592]
["bitfinex-derivatives","BTCF0:USTF0",1759880149817,0.43149512,121580.0,121570.0,3.09542928]
["bitfinex-derivatives","BTCF0:USTF0",1759880150220,0.75504104,121580.0,121570.0,2.78188336]
["bitfinex-derivatives","BTCF0:USTF0",1759880150414,0.75504104,121580.0,121570.0,3.09542928]
["bitfinex-derivatives","BTCF0:USTF0",1759880150614,0.75504104,121580.0,121570.0,0.36192336]
["bitfinex-derivatives","BTCF0:USTF0",1759880150814,0.75504104,121580.0,121570.0,3.0957893]
["bitfinex-derivatives","BTCF0:USTF0",1759880151019,0.75504104,121580.0,121570.0,3.0956693]
["bitfinex-derivatives","BTCF0:USTF0",1759880151220,0.75504104,121580.0,121570.0,0.36228338]
["bitfinex-derivatives","BTCF0:USTF0",1759880151416,1.46858696,121580.0,121570.0,0.36228338]
["bitfinex-derivatives","BTCF0:USTF0",1759880151614,1.82938696,121580.0,121570.0,0.00148338]
["bitfinex-derivatives","BTCF0:USTF0",1759880151812,1.11584104,121580.0,121570.0,0.75320983]
["bitfinex-derivatives","BTCF0:USTF0",1759880152120,0.75704104,121580.0,121570.0,0.75320983]
["bitfinex-derivatives","BTCF0:USTF0",1759880152520,1.11784104,121580.0,121570.0,0.75320983]
["bitfinex-derivatives","BTCF0:USTF0",1759880152719,1.14184104,121580.0,121570.0,0.75320983]
["bitfinex-derivatives","BTCF0:USTF0",1759880152921,1.17246709,121580.0,121570.0,0.75320983]
["bitfinex-derivatives","BTCF0:USTF0",1759880155921,0.81166709,121580.0,121570.0,2.42332983]
["bitfinex-derivatives","BTCF0:USTF0",1759880156916,0.49812117,121580.0,121570.0,2.42332983]
["bitfinex-derivatives","BTCF0:USTF0",1759880157123,0.81166709,121580.0,121570.0,2.42345474]
["bitfinex-derivatives","BTCF0:USTF0",1759880157422,0.81166709,121580.0,121570.0,2.42445605]
["bitfinex-derivatives","BTCF0:USTF0",1759880158018,0.07986605,121580.0,121570.0,3.18101787]
["bitfinex-derivatives","BTCF0:USTF0",1759880158522,0.39341197,121580.0,121570.0,2.86747195]
["bitfinex-derivatives","BTCF0:USTF0",1759880158826,0.45399512,121580.0,121570.0,3.18101787]
["bitfinex-derivatives","BTCF0:USTF0",1759880159121,0.05824,121580.0,121570.0,3.89456379]
["bitfinex-derivatives","BTCF0:USTF0",1759880159511,0.05824,121580.0,121570.0,3.58101787]
["bitfinex-derivatives","BTCF0:USTF0",1759880159712,0.05824,121580.0,121570.0,3.89456379]
["bitfinex-derivatives","BTCF0:USTF0",1759880159917,0.01324,121590.0,121580.0,0.0822092]
["bitfinex-derivatives","BTCF0:USTF0",1759880160115,0.01324,121590.0,121580.0,1.07010104]
["bitfinex-derivatives","BTCF0:USTF0",1759880160313,0.01324,121590.0,121580.0,1.47275709]
["bitfinex-derivatives","BTCF0:USTF0",1759880161925,0.05624,121590.0,121580.0,1.47275709]
["bitfinex-derivatives","BTCF0:USTF0",1759880162817,0.04624,121590.0,121580.0,1.47275709]
["bitfinex-derivatives","BTCF0:USTF0",1759880163128,0.05324,121590.0,121580.0,1.47304807]
["bitfinex-derivatives","BTCF0:USTF0",1759880163319,0.05324,121590.0,121580.0,1.78659399]
["bitfinex-derivatives","BTCF0:USTF0",1759880163515,0.01374,121590.0,121580.0,1.78659399]
["bitfinex-derivatives","BTCF0:USTF0",1759880164116,0.01374,121590.0,121580.0,1.78688497]
["bitfinex-derivatives","BTCF0:USTF0",1759880165114,0.01374,121590.0,121580.0,1.78364696]
["bitfinex-derivatives","BTCF0:USTF0",1759880165426,0.01374,121590.0,121580.0,1.78717595]
["bitfinex-derivatives","BTCF0:USTF0",1759880165826,0.01374,121590.0,121580.0,2.49077595]
["bitfinex-derivatives","BTCF0:USTF0",1759880166422,0.01374,121590.0,121580.0,4.91269595]
["bitfinex-derivatives","BTCF0:USTF0",1759880166719,0.01374,121590.0,121580.0,2.49077595]
["bitfinex-derivatives","BTCF0:USTF0",1759880166924,0.01324,121600.0,121590.0,0.0822024]
["bitfinex-derivatives","BTCF0:USTF0",1759880167119,0.01324,121600.0,121590.0,2.17369424]
["bitfinex-derivatives","BTCF0:USTF0",1759880167325,0.01324,121600.0,121590.0,2.17722323]
["bitfinex-derivatives","BTCF0:USTF0",1759880167521,0.01324,121600.0,121590.0,4.15934323]
["bitfinex-derivatives","BTCF0:USTF0",1759880167723,0.01324,121600.0,121590.0,3.89554323]
["bitfinex-derivatives","BTCF0:USTF0",1759880167922,0.01424,121600.0,121590.0,3.90354323]
["bitfinex-derivatives","BTCF0:USTF0",1759880168426,0.02124,121600.0,121590.0,3.90454323]
["bitfinex-derivatives","BTCF0:USTF0",1759880169131,0.02124,121600.0,121590.0,1.48262323]
["bitfinex-derivatives","BTCF0:USTF0",1759880169323,0.02124,121600.0,121590.0,3.90442323]
["bitfinex-derivatives","BTCF0:USTF0",1759880170025,0.02124,121600.0,121590.0,1.48262323]
["bitfinex-derivatives","BTCF0:USTF0",1759880170426,0.02124,121600.0,121590.0,3.90418323]
["bitfinex-derivatives","BTCF0:USTF0",1759880170823,0.02124,121600.0,121590.0,1.48262323]
["bitfinex-derivatives","BTCF0:USTF0",1759880171024,0.02124,121600.0,121590.0,3.90410323]
["bitfinex-derivatives","BTCF0:USTF0",1759880176636,0.02124,121600.0,121590.0,1.48262323]
["bitfinex-derivatives","BTCF0:USTF0",1759880176836,0.02124,121600.0,121590.0,3.90326323]
["bitfinex-derivatives","BTCF0:USTF0",1759880178837,0.02124,121600.0,121590.0,3.62916323]
["bitfinex-derivatives","BTCF0:USTF0",1759880179039,0.02124,121600.0,121590.0,3.71136563]
["bitfinex-derivatives","BTCF0:USTF0",1759880182645,0.02124,121600.0,121590.0,3.08427379]
["bitfinex-derivatives","BTCF0:USTF0",1759880182839,0.02124,121600.0,121590.0,3.71136563]
["bitfinex-derivatives","BTCF0:USTF0",1759880183341,0.02124,121600.0,121590.0,3.08427379]
["bitfinex-derivatives","BTCF0:USTF0",1759880183548,0.02124,121600.0,121590.0,3.71136563]
["bitfinex-derivatives","BTCF0:USTF0",1759880184245,0.02124,121600.0,121590.0,1.29072563]
["bitfinex-derivatives","BTCF0:USTF0",1759880184441,0.02124,121600.0,121590.0,3.31064563]
["bitfinex-derivatives","BTCF0:USTF0",1759880184645,0.02124,121600.0,121590.0,4.02419155]
["bitfinex-derivatives","BTCF0:USTF0",1759880185244,0.02124,121600.0,121590.0,4.16073569]
["bitfinex-derivatives","BTCF0:USTF0",1759880185444,0.02124,121600.0,121590.0,4.02447983]
["bitfinex-derivatives","BTCF0:USTF0",1759880187244,0.02124,121600.0,121590.0,4.02462397]
["bitfinex-derivatives","BTCF0:USTF0",1759880188048,0.02124,121600.0,121590.0,4.02476811]
["bitfinex-derivatives","BTCF0:USTF0",1759880188245,0.02124,121600.0,121590.0,4.02472811]
["bitfinex-derivatives","BTCF0:USTF0",1759880189143,0.02124,121600.0,121590.0,4.02479225]
["bitfinex-derivatives","BTCF0:USTF0",1759880190243,0.02124,121600.0,121590.0,4.02493639]
["bitfinex-derivatives","BTCF0:USTF0",1759880192853,0.01382,121610.0,121600.0,0.0821956]
["bitfinex-derivatives","BTCF0:USTF0",1759880193048,0.01382,121610.0,121600.0,1.38363336]
["bitfinex-derivatives","BTCF0:USTF0",1759880193254,0.01382,121610.0,121600.0,1.38802719]
["bitfinex-derivatives","BTCF0:USTF0",1759880194155,0.02182,121610.0,121600.0,1.38902719]
["bitfinex-derivatives","BTCF0:USTF0",1759880194448,0.02182,121610.0,121600.0,1.39502719]
["bitfinex-derivatives","BTCF0:USTF0",1759880194655,0.02282,121610.0,121600.0,1.39502719]
["bitfinex-derivatives","BTCF0:USTF0",1759880195346,0.04434,121610.0,121600.0,2.04043383]
["bitfinex-derivatives","BTCF0:USTF0",1759880195551,0.84007482,121610.0,121600.0,0.68573975]
["bitfinex-derivatives","BTCF0:USTF0",1759880195752,0.84007482,121610.0,121600.0,3.10485975]
["bitfinex-derivatives","BTCF0:USTF0",1759880197155,0.54818237,121610.0,121600.0,0.68573975]
["bitfinex-derivatives","BTCF0:USTF0",1759880197358,0.54818237,121610.0,121600.0,3.41880567]
["bitfinex-derivatives","BTCF0:USTF0",1759880197558,0.54818237,121610.0,121600.0,0.99928567]
["bitfinex-derivatives","BTCF0:USTF0",1759880197852,0.86172829,121610.0,121600.0,3.10521975]
["bitfinex-derivatives","BTCF0:USTF0",1759880198358,0.54818237,121610.0,121600.0,3.41876567]
["bitfinex-derivatives","BTCF0:USTF0",1759880198551,0.86173686,121610.0,121600.0,3.41876567]
["bitfinex-derivatives","BTCF0:USTF0",1759880198955,0.54819094,121610.0,121600.0,3.41876567]
["bitfinex-derivatives","BTCF0:USTF0",1759880199860,0.46600204,121610.0,121600.0,3.41876567]
["bitfinex-derivatives","BTCF0:USTF0",1759880200061,0.02282,121610.0,121600.0,3.81450719]
["bitfinex-derivatives","BTCF0:USTF0",1759880203157,0.02282,121610.0,121600.0,4.21450719]
["bitfinex-derivatives","BTCF0:USTF0",1759880205663,0.02282,121610.0,121600.0,4.21422719]
["bitfinex-derivatives","BTCF0:USTF0",1759880207369,0.02282,121610.0,121600.0,1.79502719]
["bitfinex-derivatives","BTCF0:USTF0",1759880207570,0.02282,121610.0,121600.0,4.21418719]
["bitfinex-derivatives","BTCF0:USTF0",1759880209069,0.02282,121610.0,121600.0,3.58679696]
["bitfinex-derivatives","BTCF0:USTF0",1759880209269,0.02282,121610.0,121600.0,3.90004449]
["bitfinex-derivatives","BTCF0:USTF0",1759880212270,0.02282,121610.0,121600.0,4.26084449]
["bitfinex-derivatives","BTCF0:USTF0",1759880212470,0.02282,121610.0,121600.0,3.94759696]
["bitfinex-derivatives","BTCF0:USTF0",1759880212671,0.02282,121610.0,121600.0,3.63434943]
["bitfinex-derivatives","BTCF0:USTF0",1759880212971,0.02282,121610.0,121600.0,3.94759696]
["bitfinex-derivatives","BTCF0:USTF0",1759880213173,0.02282,121610.0,121600.0,3.86084449]
["bitfinex-derivatives","BTCF0:USTF0",1759880215773,0.02282,121610.0,121600.0,3.99724449]
["bitfinex-derivatives","BTCF0:USTF0",1759880222079,0.02282,121610.0,121600.0,0.95158943]
["bitfinex-derivatives","BTCF0:USTF0",1759880222281,0.02282,121610.0,121600.0,3.99604449]
["bitfinex-derivatives","BTCF0:USTF0",1759880224879,0.01374,121620.0,121600.0,3.99604449]
["bitfinex-derivatives","BTCF0:USTF0",1759880225084,0.01374,121620.0,121610.0,1.06948396]
["bitfinex-derivatives","BTCF0:USTF0",1759880225382,0.01374,121620.0,121610.0,1.07387779]
["bitfinex-derivatives","BTCF0:USTF0",1759880225877,0.02074,121620.0,121610.0,1.07387779]
["bitfinex-derivatives","BTCF0:USTF0",1759880226681,0.02074,121620.0,121610.0,3.49279779]
["bitfinex-derivatives","BTCF0:USTF0",1759880226881,0.02074,121620.0,121610.0,3.17955026]
["bitfinex-derivatives","BTCF0:USTF0",1759880227081,0.02174,121620.0,121610.0,3.17955026]
["bitfinex-derivatives","BTCF0:USTF0",1759880227483,0.02174,121620.0,121610.0,3.49279779]
["bitfinex-derivatives","BTCF0:USTF0",1759880227680,0.02174,121620.0,121610.0,3.18455026]
["bitfinex-derivatives","BTCF0:USTF0",1759880229477,0.02174,121620.0,121610.0,2.35252136]
["bitfinex-derivatives","BTCF0:USTF0",1759880229787,0.81716963,121620.0,121610.0,2.03927383]
["bitfinex-derivatives","BTCF0:USTF0",1759880230084,0.84692552,121620.0,121610.0,0.37119383]
["bitfinex-derivatives","BTCF0:USTF0",1759880230284,0.83873963,121620.0,121610.0,2.78927383]
["bitfinex-derivatives","BTCF0:USTF0",1759880230485,0.5254921,121620.0,121610.0,2.78927383]
["bitfinex-derivatives","BTCF0:USTF0",1759880230785,0.83873963,121620.0,121610.0,2.78927383]
["bitfinex-derivatives","BTCF0:USTF0",1759880230974,0.83873963,121620.0,121610.0,0.37119383]
["bitfinex-derivatives","BTCF0:USTF0",1759880231174,0.83873963,121620.0,121610.0,2.78919383]
["bitfinex-derivatives","BTCF0:USTF0",1759880231385,0.84677204,121620.0,121610.0,2.78919383]
["bitfinex-derivatives","BTCF0:USTF0",1759880231586,0.5254921,121620.0,121610.0,2.78919383]
["bitfinex-derivatives","BTCF0:USTF0",1759880232588,0.5254921,121620.0,121610.0,3.10244136]
["bitfinex-derivatives","BTCF0:USTF0",1759880232885,0.02174,121620.0,121610.0,3.18463026]
["bitfinex-derivatives","BTCF0:USTF0",1759880233586,0.02174,121620.0,121610.0,3.49787779]
["bitfinex-derivatives","BTCF0:USTF0",1759880235584,0.02174,121620.0,121610.0,3.18463026]
["bitfinex-derivatives","BTCF0:USTF0",1759880235889,0.02174,121620.0,121610.0,3.85867779]
["bitfinex-derivatives","BTCF0:USTF0",1759880236084,0.02174,121620.0,121610.0,3.54543026]
["bitfinex-derivatives","BTCF0:USTF0",1759880236988,0.02174,121620.0,121610.0,3.85867779]
["bitfinex-derivatives","BTCF0:USTF0",1759880240580,0.02174,121620.0,121610.0,4.56227779]
["bitfinex-derivatives","BTCF0:USTF0",1759880240785,0.02374,121620.0,121610.0,4.72647779]
["bitfinex-derivatives","BTCF0:USTF0",1759880240990,0.01374,121630.0,121620.0,0.0821821]
["bitfinex-derivatives","BTCF0:USTF0",1759880241191,0.01374,121630.0,121620.0,1.07387099]
["bitfinex-derivatives","BTCF0:USTF0",1759880242087,0.01574,121630.0,121620.0,1.07487099]
["bitfinex-derivatives","BTCF0:USTF0",1759880242390,0.01574,121630.0,121620.0,3.49295099]
["bitfinex-derivatives","BTCF0:USTF0",1759880242892,0.01574,121630.0,121620.0,3.49287099]
["bitfinex-derivatives","BTCF0:USTF0",1759880243695,0.01674,121630.0,121620.0,3.50187099]
["bitfinex-derivatives","BTCF0:USTF0",1759880244195,0.01674,121630.0,121620.0,1.08387099]
["bitfinex-derivatives","BTCF0:USTF0",1759880244389,0.01674,121630.0,121620.0,3.50179099]
["bitfinex-derivatives","BTCF0:USTF0",1759880245396,0.01674,121630.0,121620.0,1.08387099]
["bitfinex-derivatives","BTCF0:USTF0",1759880245597,0.01674,121630.0,121620.0,3.50175099]
["bitfinex-derivatives","BTCF0:USTF0",1759880245797,0.01674,121630.0,121620.0,4.20535099]
["bitfinex-derivatives","BTCF0:USTF0",1759880246103,0.01674,121630.0,121620.0,4.20531099]
["bitfinex-derivatives","BTCF0:USTF0",1759880247505,0.01674,121630.0,121620.0,4.20527099]
["bitfinex-derivatives","BTCF0:USTF0",1759880248008,0.01674,121630.0,121620.0,1.00168889]
["bitfinex-derivatives","BTCF0:USTF0",1759880248205,0.1209054,121630.0,121620.0,2.35644136]
["bitfinex-derivatives","BTCF0:USTF0",1759880248405,0.5209054,121630.0,121620.0,2.79295383]
["bitfinex-derivatives","BTCF0:USTF0",1759880248604,0.5209054,121630.0,121620.0,0.68844136]
["bitfinex-derivatives","BTCF0:USTF0",1759880248796,0.5209054,121630.0,121620.0,3.10620136]
["bitfinex-derivatives","BTCF0:USTF0",1759880248997,0.5209054,121630.0,121620.0,0.37519383]
["bitfinex-derivatives","BTCF0:USTF0",1759880249196,0.83415293,121630.0,121620.0,2.04319383]
["bitfinex-derivatives","BTCF0:USTF0",1759880249404,0.83415293,121630.0,121620.0,2.79331383]
["bitfinex-derivatives","BTCF0:USTF0",1759880250004,1.19495293,121630.0,121620.0,1.68239383]
["bitfinex-derivatives","BTCF0:USTF0",1759880250205,1.19495293,121630.0,121620.0,2.43251383]
["bitfinex-derivatives","BTCF0:USTF0",1759880250404,0.1178257,121600.0,121590.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759880250608,0.43107323,121600.0,121590.0,2.77924]
["bitfinex-derivatives","BTCF0:USTF0",1759880250908,0.83107323,121600.0,121590.0,2.77924]
["bitfinex-derivatives","BTCF0:USTF0",1759880251300,0.1178324,121590.0,121580.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759880251506,0.1178324,121590.0,121580.0,2.77948]
["bitfinex-derivatives","BTCF0:USTF0",1759880251807,0.1178324,121590.0,121580.0,0.67404753]
["bitfinex-derivatives","BTCF0:USTF0",1759880252010,0.1178324,121590.0,121580.0,3.09276753]
["bitfinex-derivatives","BTCF0:USTF0",1759880252712,0.01364,121590.0,121580.0,3.09276753]
["bitfinex-derivatives","BTCF0:USTF0",1759880252906,0.01664,121590.0,121580.0,3.12976753]
["bitfinex-derivatives","BTCF0:USTF0",1759880253509,0.01864,121590.0,121580.0,3.14776753]
["bitfinex-derivatives","BTCF0:USTF0",1759880253716,0.01864,121590.0,121580.0,3.55761809]
["bitfinex-derivatives","BTCF0:USTF0",1759880253911,0.01864,121590.0,121580.0,3.95761809]
["bitfinex-derivatives","BTCF0:USTF0",1759880258215,0.01864,121590.0,121580.0,1.80269809]
["bitfinex-derivatives","BTCF0:USTF0",1759880258513,0.01864,121590.0,121580.0,4.22169809]
["bitfinex-derivatives","BTCF0:USTF0",1759880259610,0.00219,121590.0,121580.0,4.22169809]
["bitfinex-derivatives","BTCF0:USTF0",1759880259810,0.01364,121600.0,121590.0,0.0822024]
["bitfinex-derivatives","BTCF0:USTF0",1759880260010,0.01364,121600.0,121590.0,1.20589746]
["bitfinex-derivatives","BTCF0:USTF0",1759880260215,0.01364,121600.0,121590.0,1.08389129]
["bitfinex-derivatives","BTCF0:USTF0",1759880260914,0.01564,121600.0,121590.0,1.10189129]
["bitfinex-derivatives","BTCF0:USTF0",1759880261416,0.01964,121600.0,121590.0,1.13789129]
["bitfinex-derivatives","BTCF0:USTF0",1759880261809,0.01564,121600.0,121590.0,1.10189129]
["bitfinex-derivatives","BTCF0:USTF0",1759880262010,0.01964,121600.0,121590.0,1.13789129]
["bitfinex-derivatives","BTCF0:USTF0",1759880262615,0.01764,121600.0,121590.0,1.11989129]
["bitfinex-derivatives","BTCF0:USTF0",1759880262822,0.01964,121600.0,121590.0,0.51139623]
["bitfinex-derivatives","BTCF0:USTF0",1759880263117,0.01964,121600.0,121590.0,1.13789129]
["bitfinex-derivatives","BTCF0:USTF0",1759880263311,0.01364,121610.0,121600.0,0.0821957]
["bitfinex-derivatives","BTCF0:USTF0",1759880263513,0.01364,121610.0,121600.0,1.52087706]
["bitfinex-derivatives","BTCF0:USTF0",1759880264014,0.01364,121610.0,121600.0,2.23412459]
["bitfinex-derivatives","BTCF0:USTF0",1759880264416,0.01364,121610.0,121600.0,2.24412459]
["bitfinex-derivatives","BTCF0:USTF0",1759880264618,0.01764,121610.0,121600.0,1.95787706]
["bitfinex-derivatives","BTCF0:USTF0",1759880267116,0.01764,121610.0,121600.0,2.31867706]
["bitfinex-derivatives","BTCF0:USTF0",1759880267615,0.01364,121620.0,121610.0,0.0821889]
["bitfinex-derivatives","BTCF0:USTF0",1759880267815,0.01364,121620.0,121610.0,1.08387779]
["bitfinex-derivatives","BTCF0:USTF0",1759880268814,0.01379,121630.0,121620.0,0.0821821]
["bitfinex-derivatives","BTCF0:USTF0",1759880269011,0.01379,121640.0,121630.0,0.0821754]
["bitfinex-derivatives","BTCF0:USTF0",1759880269214,0.01379,121640.0,121630.0,2.75178979]
["bitfinex-derivatives","BTCF0:USTF0",1759880269416,0.01379,121640.0,121630.0,2.73739596]
["bitfinex-derivatives","BTCF0:USTF0",1759880270914,0.01379,121640.0,121630.0,2.75178979]
["bitfinex-derivatives","BTCF0:USTF0",1759880271114,0.01479,121640.0,121630.0,2.75778979]
["bitfinex-derivatives","BTCF0:USTF0",1759880271815,0.01479,121640.0,121630.0,2.75878979]
["bitfinex-derivatives","BTCF0:USTF0",1759880272121,0.01779,121640.0,121630.0,3.07190007]
["bitfinex-derivatives","BTCF0:USTF0",1759880272324,0.01779,121640.0,121630.0,2.75878979]
["bitfinex-derivatives","BTCF0:USTF0",1759880272720,0.01779,121640.0,121630.0,1.09058979]
["bitfinex-derivatives","BTCF0:USTF0",1759880272917,0.01779,121640.0,121630.0,3.50862979]
["bitfinex-derivatives","BTCF0:USTF0",1759880274525,0.01779,121640.0,121630.0,3.82174007]
["bitfinex-derivatives","BTCF0:USTF0",1759880274924,0.01779,121640.0,121630.0,3.50862979]
["bitfinex-derivatives","BTCF0:USTF0",1759880276321,0.01779,121640.0,121630.0,1.09058979]
["bitfinex-derivatives","BTCF0:USTF0",1759880276525,0.01779,121640.0,121630.0,1.00841439]
["bitfinex-derivatives","BTCF0:USTF0",1759880276722,0.01779,121640.0,121630.0,3.50834979]
["bitfinex-derivatives","BTCF0:USTF0",1759880279427,0.01779,121640.0,121630.0,3.50826979]
["bitfinex-derivatives","BTCF0:USTF0",1759880280331,0.01779,121640.0,121630.0,3.64466979]
["bitfinex-derivatives","BTCF0:USTF0",1759880280524,0.01779,121640.0,121630.0,3.82138007]
["bitfinex-derivatives","BTCF0:USTF0",1759880280923,0.01779,121640.0,121630.0,3.82134007]
["bitfinex-derivatives","BTCF0:USTF0",1759880281531,0.01779,121640.0,121630.0,4.22134007]
["bitfinex-derivatives","BTCF0:USTF0",1759880281724,0.01379,121650.0,121640.0,0.0821686]
["bitfinex-derivatives","BTCF0:USTF0",1759880282028,0.01379,121660.0,121640.0,1.39669327]
["bitfinex-derivatives","BTCF0:USTF0",1759880282228,0.01379,121660.0,121650.0,1.75113439]
["bitfinex-derivatives","BTCF0:USTF0",1759880282627,0.01379,121660.0,121650.0,1.73674056]
["bitfinex-derivatives","BTCF0:USTF0",1759880283028,0.32593028,121680.0,121660.0,0.0821551]
["bitfinex-derivatives","BTCF0:USTF0",1759880283029,0.01282,121680.0,121660.0,0.0821551]
["bitfinex-derivatives","BTCF0:USTF0",1759880283331,0.01282,121680.0,121670.0,2.50719307]
["bitfinex-derivatives","BTCF0:USTF0",1759880283825,0.01282,121690.0,121680.0,0.0821416]
["bitfinex-derivatives","BTCF0:USTF0",1759880284030,0.01282,121700.0,121690.0,0.0821349]
["bitfinex-derivatives","BTCF0:USTF0",1759880284237,0.01282,121700.0,121690.0,1.83326929]
["bitfinex-derivatives","BTCF0:USTF0",1759880284530,0.01282,121700.0,121690.0,1.80818931]
["bitfinex-derivatives","BTCF0:USTF0",1759880285121,0.01282,121700.0,121690.0,1.82258314]
["bitfinex-derivatives","BTCF0:USTF0",1759880285826,0.01282,121700.0,121690.0,1.00141439]
["bitfinex-derivatives","BTCF0:USTF0",1759880286025,0.01382,121700.0,121690.0,3.51394929]
["bitfinex-derivatives","BTCF0:USTF0",1759880286225,0.01382,121700.0,121690.0,2.88772873]
["bitfinex-derivatives","BTCF0:USTF0",1759880286429,0.01682,121700.0,121690.0,3.55094929]
["bitfinex-derivatives","BTCF0:USTF0",1759880287232,0.01682,121700.0,121690.0,3.55082929]
["bitfinex-derivatives","BTCF0:USTF0",1759880287933,0.01782,121700.0,121690.0,3.55574929]
["bitfinex-derivatives","BTCF0:USTF0",1759880289936,0.01782,121700.0,121690.0,3.54119546]
["bitfinex-derivatives","BTCF0:USTF0",1759880290138,0.01782,121700.0,121690.0,3.55558929]
["bitfinex-derivatives","BTCF0:USTF0",1759880290736,0.01782,121700.0,121690.0,1.13854929]
["bitfinex-derivatives","BTCF0:USTF0",1759880290935,0.01782,121700.0,121690.0,3.55558929]
["bitfinex-derivatives","BTCF0:USTF0",1759880291336,0.01782,121700.0,121690.0,3.55550929]
["bitfinex-derivatives","BTCF0:USTF0",1759880292038,0.01782,121700.0,121690.0,3.86861957]
["bitfinex-derivatives","BTCF0:USTF0",1759880292238,0.01782,121700.0,121690.0,3.55550929]
["bitfinex-derivatives","BTCF0:USTF0",1759880292542,0.01282,121710.0,121700.0,0.0821281]
["bitfinex-derivatives","BTCF0:USTF0",1759880292729,0.01282,121710.0,121700.0,0.77043221]
["bitfinex-derivatives","BTCF0:USTF0",1759880294137,0.01582,121710.0,121700.0,0.80543221]
["bitfinex-derivatives","BTCF0:USTF0",1759880294537,0.03813,121710.0,121700.0,0.41019383]
["bitfinex-derivatives","BTCF0:USTF0",1759880294742,0.01582,121710.0,121700.0,1.03641439]
["bitfinex-derivatives","BTCF0:USTF0",1759880294932,0.43913,121710.0,121700.0,3.44970056]
["bitfinex-derivatives","BTCF0:USTF0",1759880295134,0.43913,121710.0,121700.0,0.71991028]
["bitfinex-derivatives","BTCF0:USTF0",1759880295334,0.5212514,121710.0,121700.0,3.439017]
["bitfinex-derivatives","BTCF0:USTF0",1759880296340,0.01682,121710.0,121700.0,3.439017]
["bitfinex-derivatives","BTCF0:USTF0",1759880296633,0.01682,121710.0,121700.0,1.43196921]
["bitfinex-derivatives","BTCF0:USTF0",1759880296839,0.01682,121710.0,121700.0,3.84852921]
["bitfinex-derivatives","BTCF0:USTF0",1759880297039,0.01682,121710.0,121700.0,3.30015696]
["bitfinex-derivatives","BTCF0:USTF0",1759880298037,0.01682,121710.0,121700.0,0.88359696]
["bitfinex-derivatives","BTCF0:USTF0",1759880298241,0.01682,121710.0,121700.0,3.30011696]
["bitfinex-derivatives","BTCF0:USTF0",1759880299344,0.01682,121710.0,121700.0,3.30007696]
["bitfinex-derivatives","BTCF0:USTF0",1759880301241,0.01682,121710.0,121700.0,3.28931351]
["bitfinex-derivatives","BTCF0:USTF0",1759880304650,0.01282,121720.0,121710.0,0.0821214]
["bitfinex-derivatives","BTCF0:USTF0",1759880304850,0.01282,121720.0,121710.0,1.23923241]
["bitfinex-derivatives","BTCF0:USTF0",1759880305048,0.01282,121730.0,121720.0,0.0821146]
["bitfinex-derivatives","BTCF0:USTF0",1759880305252,0.01282,121730.0,121720.0,1.98854561]
["bitfinex-derivatives","BTCF0:USTF0",1759880306152,0.01282,121730.0,121720.0,2.00354561]
["bitfinex-derivatives","BTCF0:USTF0",1759880306351,0.01382,121730.0,121720.0,2.00354561]
["bitfinex-derivatives","BTCF0:USTF0",1759880307756,0.01382,121730.0,121720.0,1.25422561]
["bitfinex-derivatives","BTCF0:USTF0",1759880307954,0.01382,121730.0,121720.0,3.67038561]
["bitfinex-derivatives","BTCF0:USTF0",1759880308554,0.01382,121730.0,121720.0,3.67873236]
["bitfinex-derivatives","BTCF0:USTF0",1759880309956,0.01382,121730.0,121720.0,3.67869236]
["bitfinex-derivatives","BTCF0:USTF0",1759880310258,0.41382,121730.0,121720.0,0.77514534]
["bitfinex-derivatives","BTCF0:USTF0",1759880310555,0.43641,121730.0,121720.0,3.18283859]
["bitfinex-derivatives","BTCF0:USTF0",1759880310955,0.43641,121730.0,121720.0,0.76675859]
["bitfinex-derivatives","BTCF0:USTF0",1759880311155,0.43641,121730.0,121720.0,3.18283859]
["bitfinex-derivatives","BTCF0:USTF0",1759880311655,0.539387,121730.0,121720.0,2.0426]
["bitfinex-derivatives","BTCF0:USTF0",1759880311957,0.5185179,121730.0,121720.0,2.78111738]
["bitfinex-derivatives","BTCF0:USTF0",1759880312149,0.53938643,121730.0,121720.0,3.17207597]
["bitfinex-derivatives","BTCF0:USTF0",1759880314758,0.53938643,121730.0,121720.0,2.78111738]
["bitfinex-derivatives","BTCF0:USTF0",1759880314961,0.53938643,121730.0,121720.0,3.17207597]
["bitfinex-derivatives","BTCF0:USTF0",1759880316257,0.03468853,121730.0,121720.0,3.17207597]
["bitfinex-derivatives","BTCF0:USTF0",1759880316653,0.11679643,121730.0,121720.0,0.75607597]
["bitfinex-derivatives","BTCF0:USTF0",1759880316963,0.05727853,121730.0,121720.0,3.17203597]
["bitfinex-derivatives","BTCF0:USTF0",1759880319070,0.13938643,121730.0,121720.0,3.17203597]
["bitfinex-derivatives","BTCF0:USTF0",1759880319670,0.93034502,121730.0,121720.0,1.68176]
["bitfinex-derivatives","BTCF0:USTF0",1759880319868,1.29114502,121730.0,121720.0,1.65772194]
["bitfinex-derivatives","BTCF0:USTF0",1759880320063,1.29114502,121730.0,121720.0,2.40688194]
["bitfinex-derivatives","BTCF0:USTF0",1759880320261,0.1174881,121700.0,121690.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759880320466,0.89011522,121700.0,121690.0,1.66676]
["bitfinex-derivatives","BTCF0:USTF0",1759880320673,0.89011522,121700.0,121690.0,2.41648]
["bitfinex-derivatives","BTCF0:USTF0",1759880321174,0.49915663,121700.0,121690.0,2.41648]
["bitfinex-derivatives","BTCF0:USTF0",1759880321471,1.29011522,121700.0,121690.0,2.41648]
["bitfinex-derivatives","BTCF0:USTF0",1759880321672,0.1175016,121680.0,121670.0,0.75175859]
["bitfinex-derivatives","BTCF0:USTF0",1759880321865,0.13837013,121680.0,121670.0,3.16823859]
["bitfinex-derivatives","BTCF0:USTF0",1759880323071,0.13937013,121680.0,121670.0,3.18023859]
["bitfinex-derivatives","BTCF0:USTF0",1759880328276,0.1185016,121680.0,121670.0,3.18023859]
["bitfinex-derivatives","BTCF0:USTF0",1759880328480,0.01406,121680.0,121670.0,2.88590223]
["bitfinex-derivatives","BTCF0:USTF0",1759880328670,0.01406,121680.0,121670.0,3.27686082]
["bitfinex-derivatives","BTCF0:USTF0",1759880328870,0.0962016,121680.0,121670.0,3.19471242]
["bitfinex-derivatives","BTCF0:USTF0",1759880329066,0.0962016,121680.0,121670.0,3.19459242]
["bitfinex-derivatives","BTCF0:USTF0",1759880330078,0.0962016,121680.0,121670.0,3.19467242]
["bitfinex-derivatives","BTCF0:USTF0",1759880330781,0.0962016,121680.0,121670.0,3.55547242]
["bitfinex-derivatives","BTCF0:USTF0",1759880331084,0.0962016,121680.0,121670.0,3.50451948]
["bitfinex-derivatives","BTCF0:USTF0",1759880332272,0.01406,121680.0,121670.0,3.50451948]
["bitfinex-derivatives","BTCF0:USTF0",1759880332473,0.0962016,121680.0,121670.0,3.50451948]
["bitfinex-derivatives","BTCF0:USTF0",1759880333587,0.01406,121680.0,121670.0,3.98666788]
["bitfinex-derivatives","BTCF0:USTF0",1759880333868,0.01306,121690.0,121670.0,1.57014788]
["bitfinex-derivatives","BTCF0:USTF0",1759880334079,0.01306,121690.0,121680.0,3.13183948]
["bitfinex-derivatives","BTCF0:USTF0",1759880334977,0.01406,121690.0,121680.0,3.21398108]
["bitfinex-derivatives","BTCF0:USTF0",1759880335178,0.01406,121690.0,121680.0,3.21698108]
["bitfinex-derivatives","BTCF0:USTF0",1759880335376,0.01506,121690.0,121680.0,3.21698108]
["bitfinex-derivatives","BTCF0:USTF0",1759880335576,0.01506,121690.0,121680.0,3.13483948]
["bitfinex-derivatives","BTCF0:USTF0",1759880335775,0.01506,121690.0,121680.0,3.21698108]
["bitfinex-derivatives","BTCF0:USTF0",1759880336279,0.01406,121690.0,121680.0,3.13483948]
["bitfinex-derivatives","BTCF0:USTF0",1759880336576,0.01506,121690.0,121680.0,3.21698108]
["bitfinex-derivatives","BTCF0:USTF0",1759880336777,0.01506,121690.0,121680.0,3.61698108]
["bitfinex-derivatives","BTCF0:USTF0",1759880341980,0.01506,121690.0,121680.0,1.20034108]
["bitfinex-derivatives","BTCF0:USTF0",1759880342280,0.01506,121690.0,121680.0,3.61690108]
["bitfinex-derivatives","BTCF0:USTF0",1759880344581,0.01506,121690.0,121680.0,1.0674]
["bitfinex-derivatives","BTCF0:USTF0",1759880344780,0.4971948,121690.0,121680.0,3.48392]
["bitfinex-derivatives","BTCF0:USTF0",1759880344980,0.4971948,121690.0,121680.0,3.82392565]
["bitfinex-derivatives","BTCF0:USTF0",1759880345976,0.85901045,121690.0,121680.0,1.93396]
["bitfinex-derivatives","BTCF0:USTF0",1759880346175,1.21981045,121690.0,121680.0,2.41952]
["bitfinex-derivatives","BTCF0:USTF0",1759880346677,0.8798048,121690.0,121680.0,2.41952]
["bitfinex-derivatives","BTCF0:USTF0",1759880347176,0.8798048,121690.0,121680.0,2.43252]
["bitfinex-derivatives","BTCF0:USTF0",1759880347774,0.8788048,121690.0,121680.0,2.41952]
["bitfinex-derivatives","BTCF0:USTF0",1759880347971,0.8798048,121690.0,121680.0,2.41952]
["bitfinex-derivatives","BTCF0:USTF0",1759880351581,0.90097982,121690.0,121680.0,2.41952]
["bitfinex-derivatives","BTCF0:USTF0",1759880352483,0.90914255,121690.0,121680.0,2.41952]
["bitfinex-derivatives","BTCF0:USTF0",1759880353694,1.2491482,121690.0,121680.0,2.41968]
["bitfinex-derivatives","BTCF0:USTF0",1759880354992,1.22223057,121690.0,121680.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1759880355387,1.22223057,121690.0,121660.0,0.2638]
["bitfinex-derivatives","BTCF0:USTF0",1759880355388,0.43066632,121670.0,121660.0,0.2638]
["bitfinex-derivatives","BTCF0:USTF0",1759880355581,0.0957819,121650.0,121640.0,1.0278523]
["bitfinex-derivatives","BTCF0:USTF0",1759880355787,0.0957819,121650.0,121640.0,3.43657202]
["bitfinex-derivatives","BTCF0:USTF0",1759880355987,0.0957819,121650.0,121640.0,3.35440802]
["bitfinex-derivatives","BTCF0:USTF0",1759880356187,0.0957819,121650.0,121640.0,3.36880185]
["bitfinex-derivatives","BTCF0:USTF0",1759880356783,0.0987819,121650.0,121640.0,0.98908185]
["bitfinex-derivatives","BTCF0:USTF0",1759880356992,0.1205919,121650.0,121640.0,3.09275383]
["bitfinex-derivatives","BTCF0:USTF0",1759880357488,0.1225919,121650.0,121640.0,3.11075383]
["bitfinex-derivatives","BTCF0:USTF0",1759880357693,0.1007819,121650.0,121640.0,3.19292243]
["bitfinex-derivatives","BTCF0:USTF0",1759880357993,0.1007819,121650.0,121640.0,3.11075383]
["bitfinex-derivatives","BTCF0:USTF0",1759880358193,0.1225919,121650.0,121640.0,0.69399383]
["bitfinex-derivatives","BTCF0:USTF0",1759880358398,0.1225919,121650.0,121640.0,3.4510912]
["bitfinex-derivatives","BTCF0:USTF0",1759880358692,0.1225919,121650.0,121640.0,3.11083383]
["bitfinex-derivatives","BTCF0:USTF0",1759880359695,0.1225919,121650.0,121640.0,0.69399383]
["bitfinex-derivatives","BTCF0:USTF0",1759880359901,0.1225919,121650.0,121640.0,3.11087383]
["bitfinex-derivatives","BTCF0:USTF0",1759880361197,0.1225919,121650.0,121640.0,3.4511312]
["bitfinex-derivatives","BTCF0:USTF0",1759880362796,0.1225919,121650.0,121640.0,3.11087383]
["bitfinex-derivatives","BTCF0:USTF0",1759880362999,0.1225919,121650.0,121640.0,3.4511312]
["bitfinex-derivatives","BTCF0:USTF0",1759880364195,0.1225919,121650.0,121640.0,2.75007383]
["bitfinex-derivatives","BTCF0:USTF0",1759880364390,0.1225919,121650.0,121640.0,1.7226]
["bitfinex-derivatives","BTCF0:USTF0",1759880364391,0.5225919,121650.0,121640.0,1.7226]
["bitfinex-derivatives","BTCF0:USTF0",1759880364596,0.5225919,121650.0,121640.0,2.47208]
["bitfinex-derivatives","BTCF0:USTF0",1759880365096,0.8833919,121650.0,121640.0,2.47208]
["bitfinex-derivatives","BTCF0:USTF0",1759880365294,0.8833919,121650.0,121640.0,1.7226]
["bitfinex-derivatives","BTCF0:USTF0",1759880365295,1.24475267,121650.0,121640.0,1.7226]
["bitfinex-derivatives","BTCF0:USTF0",1759880365598,0.9044953,121650.0,121640.0,2.47208]
["bitfinex-derivatives","BTCF0:USTF0",1759880365797,1.24475267,121650.0,121640.0,2.47208]
["bitfinex-derivatives","BTCF0:USTF0",1759880366493,1.24475267,121650.0,121640.0,2.45408]
["bitfinex-derivatives","BTCF0:USTF0",1759880366494,1.24275267,121650.0,121640.0,2.45408]
["bitfinex-derivatives","BTCF0:USTF0",1759880366701,1.24375267,121650.0,121640.0,0.77278]
["bitfinex-derivatives","BTCF0:USTF0",1759880367395,1.24375267,121650.0,121640.0,0.74952]
["bitfinex-derivatives","BTCF0:USTF0",1759880367396,1.24075267,121650.0,121640.0,0.74952]
["bitfinex-derivatives","BTCF0:USTF0",1759880367594,1.24475267,121650.0,121640.0,0.75052]
["bitfinex-derivatives","BTCF0:USTF0",1759880367795,0.9044953,121650.0,121640.0,0.75052]
["bitfinex-derivatives","BTCF0:USTF0",1759880367994,1.24075267,121650.0,121640.0,0.74952]
["bitfinex-derivatives","BTCF0:USTF0",1759880368195,1.24775267,121650.0,121640.0,0.75052]
["bitfinex-derivatives","BTCF0:USTF0",1759880368397,1.24875267,121650.0,121640.0,0.75152]
["bitfinex-derivatives","BTCF0:USTF0",1759880369404,1.24875267,121650.0,121640.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1759880369603,1.24875267,121650.0,121640.0,0.1268]
["bitfinex-derivatives","BTCF0:USTF0",1759880370400,0.84875267,121650.0,121640.0,0.1268]
["bitfinex-derivatives","BTCF0:USTF0",1759880371306,0.5084953,121650.0,121640.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1759880371505,0.5084953,121650.0,121640.0,0.7516]
["bitfinex-derivatives","BTCF0:USTF0",1759880371506,0.84875267,121650.0,121640.0,0.7516]
["bitfinex-derivatives","BTCF0:USTF0",1759880372407,1.24875267,121650.0,121640.0,0.6159871]
["bitfinex-derivatives","BTCF0:USTF0",1759880372607,1.24875267,121650.0,121640.0,0.4759889]
["bitfinex-derivatives","BTCF0:USTF0",1759880372807,1.24875267,121650.0,121640.0,0.2337436]
["bitfinex-derivatives","BTCF0:USTF0",1759880373105,0.1180654,121630.0,121620.0,0.02198]
["bitfinex-derivatives","BTCF0:USTF0",1759880373303,0.4999688,121630.0,121620.0,2.24509383]
["bitfinex-derivatives","BTCF0:USTF0",1759880373702,0.4999688,121630.0,121620.0,2.45397383]
["bitfinex-derivatives","BTCF0:USTF0",1759880374105,0.5129688,121630.0,121620.0,2.45697383]
["bitfinex-derivatives","BTCF0:USTF0",1759880374507,0.5129688,121630.0,121620.0,2.45797383]
["bitfinex-derivatives","BTCF0:USTF0",1759880375314,0.5129688,121630.0,121620.0,0.04037383]
["bitfinex-derivatives","BTCF0:USTF0",1759880375613,0.5129688,121630.0,121620.0,2.45801383]
["bitfinex-derivatives","BTCF0:USTF0",1759880376005,0.5129688,121630.0,121620.0,2.43603383]
["bitfinex-derivatives","BTCF0:USTF0",1759880376211,1.26125596,121630.0,121620.0,0.75368]
["bitfinex-derivatives","BTCF0:USTF0",1759880377703,1.26125596,121630.0,121620.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1759880377911,1.26125596,121630.0,121620.0,0.45308]
["bitfinex-derivatives","BTCF0:USTF0",1759880379011,1.23440958,121630.0,121620.0,0.45308]
["bitfinex-derivatives","BTCF0:USTF0",1759880379912,1.23440958,121630.0,121620.0,0.47506]
["bitfinex-derivatives","BTCF0:USTF0",1759880380212,0.52099859,121630.0,121620.0,0.47506]
["bitfinex-derivatives","BTCF0:USTF0",1759880380413,0.83440958,121630.0,121620.0,0.47506]
["bitfinex-derivatives","BTCF0:USTF0",1759880380813,0.5129688,121630.0,121620.0,0.80286482]
["bitfinex-derivatives","BTCF0:USTF0",1759880382314,0.5129688,121630.0,121620.0,0.48945383]
["bitfinex-derivatives","BTCF0:USTF0",1759880383416,0.82637979,121630.0,121620.0,0.48945383]
["bitfinex-derivatives","BTCF0:USTF0",1759880384006,0.5129688,121630.0,121620.0,0.88504692]
["bitfinex-derivatives","BTCF0:USTF0",1759880385013,0.5129688,121630.0,121620.0,0.57163593]
["bitfinex-derivatives","BTCF0:USTF0",1759880386711,0.5129688,121630.0,121620.0,0.88504692]
["bitfinex-derivatives","BTCF0:USTF0",1759880386911,0.5129688,121630.0,121620.0,1.14884692]
["bitfinex-derivatives","BTCF0:USTF0",1759880387714,0.1521688,121630.0,121620.0,0.83543593]
["bitfinex-derivatives","BTCF0:USTF0",1759880389020,0.1521688,121630.0,121620.0,1.14884692]
["bitfinex-derivatives","BTCF0:USTF0",1759880390818,0.1521688,121630.0,121620.0,1.06666482]
["bitfinex-derivatives","BTCF0:USTF0",1759880392218,0.1521688,121630.0,121620.0,1.14884692]
["bitfinex-derivatives","BTCF0:USTF0",1759880392619,0.1162788,121630.0,121620.0,2.23393791]
["bitfinex-derivatives","BTCF0:USTF0",1759880392812,0.1162788,121630.0,121620.0,1.92052692]
["bitfinex-derivatives","BTCF0:USTF0",1759880393012,0.1162788,121630.0,121620.0,2.23364563]
["bitfinex-derivatives","BTCF0:USTF0",1759880393216,0.0341034,121630.0,121620.0,2.28311048]
["bitfinex-derivatives","BTCF0:USTF0",1759880393615,0.0341034,121630.0,121620.0,1.96984563]
["bitfinex-derivatives","BTCF0:USTF0",1759880393816,0.0341034,121630.0,121620.0,2.28311048]
["bitfinex-derivatives","BTCF0:USTF0",1759880394319,0.14063029,121650.0,121640.0,0.7086983]
["bitfinex-derivatives","BTCF0:USTF0",1759880394512,0.14063029,121650.0,121640.0,1.47285213]
["bitfinex-derivatives","BTCF0:USTF0",1759880394714,0.15438029,121650.0,121640.0,1.15958728]
["bitfinex-derivatives","BTCF0:USTF0",1759880395014,0.07221429,121650.0,121640.0,1.47285213]
["bitfinex-derivatives","BTCF0:USTF0",1759880395514,0.15437619,121650.0,121640.0,1.15958728]
["bitfinex-derivatives","BTCF0:USTF0",1759880395722,0.17237619,121650.0,121640.0,1.47585213]
["bitfinex-derivatives","BTCF0:USTF0",1759880396017,0.17437619,121650.0,121640.0,1.47685213]
["bitfinex-derivatives","BTCF0:USTF0",1759880396921,0.1159119,121650.0,121640.0,1.47685213]
["bitfinex-derivatives","BTCF0:USTF0",1759880397613,0.1159119,121650.0,121640.0,1.83765213]
["bitfinex-derivatives","BTCF0:USTF0",1759880399120,0.03375,121650.0,121640.0,1.83765213]
["bitfinex-derivatives","BTCF0:USTF0",1759880400814,0.02,121650.0,121640.0,2.50145213]
["bitfinex-derivatives","BTCF0:USTF0",1759880401021,0.02,121650.0,121640.0,2.55091698]
["bitfinex-derivatives","BTCF0:USTF0",1759880401209,0.51441049,121680.0,121660.0,0.0821551]
["bitfinex-derivatives","BTCF0:USTF0",1759880401210,0.85045534,121680.0,121660.0,0.0821551]
["bitfinex-derivatives","BTCF0:USTF0",1759880401410,0.79199105,121680.0,121670.0,2.74549868]
["bitfinex-derivatives","BTCF0:USTF0",1759880401615,0.43119105,121680.0,121670.0,2.74549868]
["bitfinex-derivatives","BTCF0:USTF0",1759880401915,0.43119105,121680.0,121670.0,2.99860929]
["bitfinex-derivatives","BTCF0:USTF0",1759880402119,0.03578,121680.0,121670.0,2.81695759]
["bitfinex-derivatives","BTCF0:USTF0",1759880402316,0.04878,121680.0,121670.0,2.81695759]
["bitfinex-derivatives","BTCF0:USTF0",1759880402521,0.05478,121680.0,121670.0,2.81695759]
["bitfinex-derivatives","BTCF0:USTF0",1759880402921,0.05478,121680.0,121670.0,2.81895759]
["bitfinex-derivatives","BTCF0:USTF0",1759880403216,0.04878,121680.0,121670.0,2.82732662]
["bitfinex-derivatives","BTCF0:USTF0",1759880403415,0.04178,121680.0,121670.0,2.81795759]
["bitfinex-derivatives","BTCF0:USTF0",1759880403616,0.05278,121680.0,121670.0,2.81895759]
["bitfinex-derivatives","BTCF0:USTF0",1759880404020,0.05178,121680.0,121670.0,2.81895759]
["bitfinex-derivatives","BTCF0:USTF0",1759880404317,0.05178,121680.0,121670.0,3.17975759]
["bitfinex-derivatives","BTCF0:USTF0",1759880405022,0.029,121680.0,121670.0,3.17975759]
["bitfinex-derivatives","BTCF0:USTF0",1759880405724,0.029,121680.0,121670.0,3.90119452]
["bitfinex-derivatives","BTCF0:USTF0",1759880405917,0.016,121680.0,121670.0,3.90119452]
["bitfinex-derivatives","BTCF0:USTF0",1759880406422,0.03691308,121680.0,121670.0,3.90119452]
["bitfinex-derivatives","BTCF0:USTF0",1759880407017,0.03691308,121680.0,121670.0,3.91156391]
["bitfinex-derivatives","BTCF0:USTF0",1759880407523,0.03691308,121680.0,121670.0,4.17536391]
["bitfinex-derivatives","BTCF0:USTF0",1759880407725,0.03691308,121680.0,121670.0,1.75784391]
["bitfinex-derivatives","BTCF0:USTF0",1759880407924,0.03691308,121680.0,121670.0,4.17528391]
["bitfinex-derivatives","BTCF0:USTF0",1759880409920,0.03691308,121680.0,121670.0,1.74345008]
["bitfinex-derivatives","BTCF0:USTF0",1759880410124,0.03691308,121680.0,121670.0,4.17512391]
["bitfinex-derivatives","BTCF0:USTF0",1759880410623,0.05066308,121680.0,121670.0,4.17512391]
["bitfinex-derivatives","BTCF0:USTF0",1759880413129,0.02975,121680.0,121670.0,4.17512391]
["bitfinex-derivatives","BTCF0:USTF0",1759880414017,0.05063378,121680.0,121670.0,4.17512391]
["bitfinex-derivatives","BTCF0:USTF0",1759880415726,0.05063378,121680.0,121670.0,1.75784391]
["bitfinex-derivatives","BTCF0:USTF0",1759880415924,0.05063378,121680.0,121670.0,4.17484391]
["bitfinex-derivatives","BTCF0:USTF0",1759880416322,0.05063378,121680.0,121670.0,1.75784391]
["bitfinex-derivatives","BTCF0:USTF0",1759880416522,0.05063378,121680.0,121670.0,4.17480391]
["bitfinex-derivatives","BTCF0:USTF0",1759880416929,0.05063378,121680.0,121670.0,1.75784391]
["bitfinex-derivatives","BTCF0:USTF0",1759880417130,0.05063378,121680.0,121670.0,1.35425868]
["bitfinex-derivatives","BTCF0:USTF0",1759880417428,0.05063378,121680.0,121670.0,3.85336698]
["bitfinex-derivatives","BTCF0:USTF0",1759880418221,0.05063378,121680.0,121670.0,4.16663183]
["bitfinex-derivatives","BTCF0:USTF0",1759880418429,0.05063378,121680.0,121670.0,4.17468381]
["bitfinex-derivatives","BTCF0:USTF0",1759880418932,0.05063378,121680.0,121670.0,1.75772381]
["bitfinex-derivatives","BTCF0:USTF0",1759880419127,0.05063378,121680.0,121670.0,4.17460381]
["bitfinex-derivatives","BTCF0:USTF0",1759880420329,0.05063378,121680.0,121670.0,3.86133896]
["bitfinex-derivatives","BTCF0:USTF0",1759880421533,0.03688378,121680.0,121670.0,4.17460381]
["bitfinex-derivatives","BTCF0:USTF0",1759880422236,0.03688378,121680.0,121670.0,3.77460381]
["bitfinex-derivatives","BTCF0:USTF0",1759880423438,0.03688378,121680.0,121670.0,4.17460381]
["bitfinex-derivatives","BTCF0:USTF0",1759880425039,0.03688378,121680.0,121670.0,1.75772381]
["bitfinex-derivatives","BTCF0:USTF0",1759880425333,0.04968378,121680.0,121670.0,4.17444381]
["bitfinex-derivatives","BTCF0:USTF0",1759880426040,0.03688378,121680.0,121670.0,1.75772381]
["bitfinex-derivatives","BTCF0:USTF0",1759880426337,0.03688378,121680.0,121670.0,4.17440381]
["bitfinex-derivatives","BTCF0:USTF0",1759880429038,0.03688378,121680.0,121670.0,4.17436381]
["bitfinex-derivatives","BTCF0:USTF0",1759880430337,0.016,121680.0,121670.0,4.17436381]
["bitfinex-derivatives","BTCF0:USTF0",1759880433942,0.016,121680.0,121670.0,3.91056381]
["bitfinex-derivatives","BTCF0:USTF0",1759880434142,0.016,121680.0,121670.0,1.49392381]
["bitfinex-derivatives","BTCF0:USTF0",1759880434644,0.0288,121680.0,121670.0,3.91044381]
["bitfinex-derivatives","BTCF0:USTF0",1759880434842,0.0288,121680.0,121670.0,1.49392381]
["bitfinex-derivatives","BTCF0:USTF0",1759880435042,0.0288,121680.0,121670.0,3.91044381]
["bitfinex-derivatives","BTCF0:USTF0",1759880435845,0.016,121680.0,121670.0,3.91044381]
["bitfinex-derivatives","BTCF0:USTF0",1759880436037,0.0288,121680.0,121670.0,3.91044381]
["bitfinex-derivatives","BTCF0:USTF0",1759880436243,0.0288,121680.0,121670.0,3.91040381]
["bitfinex-derivatives","BTCF0:USTF0",1759880437146,1.47250615,121680.0,121670.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1759880437345,1.85422167,121680.0,121670.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1759880437645,1.85422167,121680.0,121670.0,0.75108]
["bitfinex-derivatives","BTCF0:USTF0",1759880438346,0.1167319,121650.0,121640.0,0.02164]
["bitfinex-derivatives","BTCF0:USTF0",1759880438546,0.81171227,121650.0,121640.0,2.43808]
["bitfinex-derivatives","BTCF0:USTF0",1759880438946,1.52497712,121650.0,121640.0,1.66736]
["bitfinex-derivatives","BTCF0:USTF0",1759880439243,0.1167454,121630.0,121620.0,0.02164]
["bitfinex-derivatives","BTCF0:USTF0",1759880439547,1.1040751,121630.0,121620.0,1.68904]
["bitfinex-derivatives","BTCF0:USTF0",1759880439747,1.17250492,121630.0,121620.0,2.41652]
["bitfinex-derivatives","BTCF0:USTF0",1759880440344,0.1172789,121610.0,121600.0,0.02171107]
["bitfinex-derivatives","BTCF0:USTF0",1759880440542,0.79134375,121610.0,121600.0,1.68923107]
["bitfinex-derivatives","BTCF0:USTF0",1759880440745,0.79134375,121610.0,121600.0,2.43839107]
["bitfinex-derivatives","BTCF0:USTF0",1759880440945,1.19134375,121610.0,121600.0,2.43839107]
["bitfinex-derivatives","BTCF0:USTF0",1759880441146,1.55214375,121610.0,121600.0,2.43839107]
["bitfinex-derivatives","BTCF0:USTF0",1759880441351,1.57300785,121610.0,121600.0,2.43839107]
["bitfinex-derivatives","BTCF0:USTF0",1759880441861,0.877523,121610.0,121600.0,2.75165592]
["bitfinex-derivatives","BTCF0:USTF0",1759880442354,0.79578785,121610.0,121600.0,2.80665592]
["bitfinex-derivatives","BTCF0:USTF0",1759880444655,0.482523,121610.0,121600.0,2.80665592]
["bitfinex-derivatives","BTCF0:USTF0",1759880444856,0.79578785,121610.0,121600.0,2.80665592]
["bitfinex-derivatives","BTCF0:USTF0",1759880445051,0.481523,121610.0,121600.0,2.79465592]
["bitfinex-derivatives","BTCF0:USTF0",1759880445355,0.0841889,121610.0,121600.0,3.1932702]
["bitfinex-derivatives","BTCF0:USTF0",1759880445556,0.0851889,121610.0,121600.0,3.1130746]
["bitfinex-derivatives","BTCF0:USTF0",1759880445756,0.0851889,121610.0,121600.0,3.1063146]
["bitfinex-derivatives","BTCF0:USTF0",1759880446364,0.0851889,121610.0,121600.0,3.1885102]
["bitfinex-derivatives","BTCF0:USTF0",1759880446858,0.0851889,121610.0,121600.0,3.1063146]
["bitfinex-derivatives","BTCF0:USTF0",1759880447063,0.4810789,121610.0,121600.0,0.37636975]
["bitfinex-derivatives","BTCF0:USTF0",1759880447263,0.79434375,121610.0,121600.0,0.37636975]
["bitfinex-derivatives","BTCF0:USTF0",1759880447561,0.79434375,121610.0,121600.0,2.79364975]
["bitfinex-derivatives","BTCF0:USTF0",1759880449358,0.0988589,121610.0,121600.0,2.87584535]
["bitfinex-derivatives","BTCF0:USTF0",1759880449565,0.003,121610.0,121600.0,3.1958702]
["bitfinex-derivatives","BTCF0:USTF0",1759880450163,0.003,121610.0,121600.0,3.1136746]
["bitfinex-derivatives","BTCF0:USTF0",1759880451063,0.003,121610.0,121600.0,3.5566702]
["bitfinex-derivatives","BTCF0:USTF0",1759880453154,0.003,121610.0,121600.0,3.24350048]
["bitfinex-derivatives","BTCF0:USTF0",1759880455262,0.003,121610.0,121600.0,3.16130488]
["bitfinex-derivatives","BTCF0:USTF0",1759880455864,0.003,121610.0,121600.0,3.24350048]
["bitfinex-derivatives","BTCF0:USTF0",1759880459065,0.003,121610.0,121600.0,2.88270048]
["bitfinex-derivatives","BTCF0:USTF0",1759880459265,0.003,121610.0,121600.0,3.24350048]
["bitfinex-derivatives","BTCF0:USTF0",1759880460764,0.003,121610.0,121600.0,3.50730048]
["bitfinex-derivatives","BTCF0:USTF0",1759880465275,0.003,121610.0,121600.0,1.09002048]
["bitfinex-derivatives","BTCF0:USTF0",1759880465467,0.003,121610.0,121600.0,3.50774048]
["bitfinex-derivatives","BTCF0:USTF0",1759880468464,0.02392368,121610.0,121600.0,3.50774048]
["bitfinex-derivatives","BTCF0:USTF0",1759880469874,0.02392368,121610.0,121600.0,3.49334665]
["bitfinex-derivatives","BTCF0:USTF0",1759880470069,0.02392368,121610.0,121600.0,3.64414048]
["bitfinex-derivatives","BTCF0:USTF0",1759880470275,0.02392368,121610.0,121600.0,3.50774048]
["bitfinex-derivatives","BTCF0:USTF0",1759880474776,0.02392368,121610.0,121600.0,0.7699005]
["bitfinex-derivatives","BTCF0:USTF0",1759880474973,0.02392368,121610.0,121600.0,1.09002048]
["bitfinex-derivatives","BTCF0:USTF0",1759880475374,0.85604256,121610.0,121600.0,0.31251107]
["bitfinex-derivatives","BTCF0:USTF0",1759880475676,0.85604256,121610.0,121600.0,0.04871107]
["bitfinex-derivatives","BTCF0:USTF0",1759880475873,0.85604256,121610.0,121600.0,2.46639107]
["bitfinex-derivatives","BTCF0:USTF0",1759880476579,0.85604256,121610.0,121600.0,0.04871107]
["bitfinex-derivatives","BTCF0:USTF0",1759880476775,0.85604256,121610.0,121600.0,2.46639107]
["bitfinex-derivatives","BTCF0:USTF0",1759880477279,0.54268258,121610.0,121600.0,2.77975105]
["bitfinex-derivatives","BTCF0:USTF0",1759880477578,0.54268258,121610.0,121600.0,2.46639107]
["bitfinex-derivatives","BTCF0:USTF0",1759880477779,0.54268258,121610.0,121600.0,2.77975105]
["bitfinex-derivatives","BTCF0:USTF0",1759880477974,0.46049368,121610.0,121600.0,2.86194665]
["bitfinex-derivatives","BTCF0:USTF0",1759880478186,0.02392368,121610.0,121600.0,3.24390048]
["bitfinex-derivatives","BTCF0:USTF0",1759880479275,0.02392368,121610.0,121600.0,0.31251107]
["bitfinex-derivatives","BTCF0:USTF0",1759880479276,0.06049368,121610.0,121600.0,0.31251107]
["bitfinex-derivatives","BTCF0:USTF0",1759880479579,0.37385366,121610.0,121600.0,2.73019107]
["bitfinex-derivatives","BTCF0:USTF0",1759880479879,0.37385366,121610.0,121600.0,2.81238667]
["bitfinex-derivatives","BTCF0:USTF0",1759880480079,0.06049368,121610.0,121600.0,3.12574665]
["bitfinex-derivatives","BTCF0:USTF0",1759880483287,0.14268258,121610.0,121600.0,3.12574665]
["bitfinex-derivatives","BTCF0:USTF0",1759880484085,0.45604256,121610.0,121600.0,0.62587105]
["bitfinex-derivatives","BTCF0:USTF0",1759880484283,0.14268258,121610.0,121600.0,2.73023107]
["bitfinex-derivatives","BTCF0:USTF0",1759880484478,0.14268258,121610.0,121600.0,2.73019107]
["bitfinex-derivatives","BTCF0:USTF0",1759880485083,0.14268258,121610.0,121600.0,2.81238667]
["bitfinex-derivatives","BTCF0:USTF0",1759880485283,0.14268258,121610.0,121600.0,3.12574665]
["bitfinex-derivatives","BTCF0:USTF0",1759880487684,0.14268258,121610.0,121600.0,3.04355105]
["bitfinex-derivatives","BTCF0:USTF0",1759880488888,0.14268258,121610.0,121600.0,3.05794488]
["bitfinex-derivatives","BTCF0:USTF0",1759880489488,0.14268258,121610.0,121600.0,0.64026488]
["bitfinex-derivatives","BTCF0:USTF0",1759880489689,0.14268258,121610.0,121600.0,3.14014048]
["bitfinex-derivatives","BTCF0:USTF0",1759880490084,0.14268258,121610.0,121600.0,3.05794488]
["bitfinex-derivatives","BTCF0:USTF0",1759880490786,0.14268258,121610.0,121600.0,0.64026488]
["bitfinex-derivatives","BTCF0:USTF0",1759880490985,0.14268258,121610.0,121600.0,3.05794488]
["bitfinex-derivatives","BTCF0:USTF0",1759880491387,0.14268258,121610.0,121600.0,3.14014048]
["bitfinex-derivatives","BTCF0:USTF0",1759880491782,0.14268258,121610.0,121600.0,3.05794488]
["bitfinex-derivatives","BTCF0:USTF0",1759880493287,0.14268258,121610.0,121600.0,3.14014048]
["bitfinex-derivatives","BTCF0:USTF0",1759880493484,0.14268258,121610.0,121600.0,2.7445849]
["bitfinex-derivatives","BTCF0:USTF0",1759880493684,0.14268258,121610.0,121600.0,3.05794488]
["bitfinex-derivatives","BTCF0:USTF0",1759880495293,0.1217589,121610.0,121600.0,3.05794488]
["bitfinex-derivatives","BTCF0:USTF0",1759880495898,0.1217589,121610.0,121600.0,3.14014048]
["bitfinex-derivatives","BTCF0:USTF0",1759880498499,0.1217589,121610.0,121600.0,0.72246048]
["bitfinex-derivatives","BTCF0:USTF0",1759880498794,0.1217589,121610.0,121600.0,3.14010048]
["bitfinex-derivatives","BTCF0:USTF0",1759880499396,0.1217589,121610.0,121600.0,3.05790488]
["bitfinex-derivatives","BTCF0:USTF0",1759880499698,0.1217589,121610.0,121600.0,2.7445449]
["bitfinex-derivatives","BTCF0:USTF0",1759880499896,0.79591888,121610.0,121600.0,1.98087107]
["bitfinex-derivatives","BTCF0:USTF0",1759880500091,0.79591888,121610.0,121600.0,2.4807049]
["bitfinex-derivatives","BTCF0:USTF0",1759880501295,1.19591888,121610.0,121600.0,2.46631107]
["bitfinex-derivatives","BTCF0:USTF0",1759880502387,0.79591888,121610.0,121600.0,2.46631107]
["bitfinex-derivatives","BTCF0:USTF0",1759880504697,0.4825589,121610.0,121600.0,2.54850667]
["bitfinex-derivatives","BTCF0:USTF0",1759880504997,0.79591888,121610.0,121600.0,2.54850667]
["bitfinex-derivatives","BTCF0:USTF0",1759880505498,0.4825589,121610.0,121600.0,2.54850667]
["bitfinex-derivatives","BTCF0:USTF0",1759880505703,0.79591888,121610.0,121600.0,2.54850667]
["bitfinex-derivatives","BTCF0:USTF0",1759880506202,0.79591888,121610.0,121600.0,2.46631107]
["bitfinex-derivatives","BTCF0:USTF0",1759880506697,0.79591888,121610.0,121600.0,0.04871107]
["bitfinex-derivatives","BTCF0:USTF0",1759880506897,0.79591888,121610.0,121600.0,2.46631107]
["bitfinex-derivatives","BTCF0:USTF0",1759880507097,0.79591888,121610.0,121600.0,0.04871107]
["bitfinex-derivatives","BTCF0:USTF0",1759880507298,0.79591888,121610.0,121600.0,2.46631107]
["bitfinex-derivatives","BTCF0:USTF0",1759880507504,0.79591888,121610.0,121600.0,0.04871107]
["bitfinex-derivatives","BTCF0:USTF0",1759880507699,0.4825589,121610.0,121600.0,0.04871107]
["bitfinex-derivatives","BTCF0:USTF0",1759880507903,0.79591888,121610.0,121600.0,2.46631107]
["bitfinex-derivatives","BTCF0:USTF0",1759880508095,0.79591888,121610.0,121600.0,2.46635107]
["bitfinex-derivatives","BTCF0:USTF0",1759880508294,0.4825589,121610.0,121600.0,2.46635107]
["bitfinex-derivatives","BTCF0:USTF0",1759880508494,0.79591888,121610.0,121600.0,2.46635107]
["bitfinex-derivatives","BTCF0:USTF0",1759880511600,0.0984889,121610.0,121600.0,2.87630048]
["bitfinex-derivatives","BTCF0:USTF0",1759880511805,0.10621476,121610.0,121600.0,3.24386048]
["bitfinex-derivatives","BTCF0:USTF0",1759880512403,0.0851889,121610.0,121600.0,3.24386048]
["bitfinex-derivatives","BTCF0:USTF0",1759880515000,0.0851889,121610.0,121600.0,3.55721]
["bitfinex-derivatives","BTCF0:USTF0",1759880516600,0.003,121610.0,121600.0,3.55721]
["bitfinex-derivatives","BTCF0:USTF0",1759880517606,0.0821851,121620.0,121600.0,3.53021]
["bitfinex-derivatives","BTCF0:USTF0",1759880517806,0.001,121610.0,121600.0,3.23545602]
["bitfinex-derivatives","BTCF0:USTF0",1759880518102,0.02202845,121610.0,121600.0,3.23545602]
["bitfinex-derivatives","BTCF0:USTF0",1759880518297,0.02202845,121610.0,121600.0,3.24984985]
["bitfinex-derivatives","BTCF0:USTF0",1759880518496,0.02202845,121610.0,121600.0,3.23284985]
["bitfinex-derivatives","BTCF0:USTF0",1759880518906,0.02202845,121610.0,121600.0,3.5462046]
["bitfinex-derivatives","BTCF0:USTF0",1759880519308,0.001,121610.0,121600.0,3.5462046]
["bitfinex-derivatives","BTCF0:USTF0",1759880519507,0.0821851,121620.0,121600.0,3.5372046]
["bitfinex-derivatives","BTCF0:USTF0",1759880519703,0.81266615,121620.0,121610.0,0.03603383]
["bitfinex-derivatives","BTCF0:USTF0",1759880519906,0.81266615,121620.0,121610.0,2.45359383]
["bitfinex-derivatives","BTCF0:USTF0",1759880520807,1.1260209,121620.0,121610.0,2.45359383]
["bitfinex-derivatives","BTCF0:USTF0",1759880521007,1.1270209,121620.0,121610.0,2.45359383]
["bitfinex-derivatives","BTCF0:USTF0",1759880521305,1.1270209,121620.0,121610.0,2.76794858]
["bitfinex-derivatives","BTCF0:USTF0",1759880521706,1.1270209,121620.0,121610.0,2.45459383]
["bitfinex-derivatives","BTCF0:USTF0",1759880522308,1.1270209,121620.0,121610.0,2.53678273]
["bitfinex-derivatives","BTCF0:USTF0",1759880524209,0.81366315,121620.0,121610.0,2.85013748]
["bitfinex-derivatives","BTCF0:USTF0",1759880524411,0.45286315,121620.0,121610.0,2.85013748]
["bitfinex-derivatives","BTCF0:USTF0",1759880526407,0.45286315,121620.0,121610.0,0.03703383]
["bitfinex-derivatives","BTCF0:USTF0",1759880526607,0.45286315,121620.0,121610.0,2.76782858]
["bitfinex-derivatives","BTCF0:USTF0",1759880526809,0.45286315,121620.0,121610.0,2.85001748]
["bitfinex-derivatives","BTCF0:USTF0",1759880527304,1.1270179,121620.0,121610.0,2.76782858]
["bitfinex-derivatives","BTCF0:USTF0",1759880527505,1.1270179,121620.0,121610.0,2.76778858]
["bitfinex-derivatives","BTCF0:USTF0",1759880527712,1.1270179,121620.0,121610.0,0.03703383]
["bitfinex-derivatives","BTCF0:USTF0",1759880528206,1.1270179,121620.0,121610.0,2.45443383]
["bitfinex-derivatives","BTCF0:USTF0",1759880529407,1.1270179,121620.0,121610.0,0.30083383]
["bitfinex-derivatives","BTCF0:USTF0",1759880529713,1.1270179,121620.0,121610.0,1.0138]
["bitfinex-derivatives","BTCF0:USTF0",1759880529714,1.84037265,121620.0,121610.0,1.0138]
["bitfinex-derivatives","BTCF0:USTF0",1759880530211,1.5270179,121620.0,121610.0,1.0138]
["bitfinex-derivatives","BTCF0:USTF0",1759880530412,1.5270179,121620.0,121610.0,1.00310527]
["bitfinex-derivatives","BTCF0:USTF0",1759880531006,1.5270179,121620.0,121610.0,0.749]
["bitfinex-derivatives","BTCF0:USTF0",1759880531406,1.8878179,121620.0,121610.0,0.749]
["bitfinex-derivatives","BTCF0:USTF0",1759880531910,0.1174889,121610.0,121600.0,0.02171107]
["bitfinex-derivatives","BTCF0:USTF0",1759880532112,0.81266995,121610.0,121600.0,2.43911107]
["bitfinex-derivatives","BTCF0:USTF0",1759880532315,0.4993152,121610.0,121600.0,2.52130667]
["bitfinex-derivatives","BTCF0:USTF0",1759880532512,0.81266995,121610.0,121600.0,2.52130667]
["bitfinex-derivatives","BTCF0:USTF0",1759880532907,0.81266995,121610.0,121600.0,2.52430667]
["bitfinex-derivatives","BTCF0:USTF0",1759880533606,0.81266995,121610.0,121600.0,2.52530667]
["bitfinex-derivatives","BTCF0:USTF0",1759880535111,0.81266995,121610.0,121600.0,2.44315107]
["bitfinex-derivatives","BTCF0:USTF0",1759880535712,0.81266995,121610.0,121600.0,2.83870142]
["bitfinex-derivatives","BTCF0:USTF0",1759880536011,0.81266995,121610.0,121600.0,2.75650582]
["bitfinex-derivatives","BTCF0:USTF0",1759880536311,0.81266995,121610.0,121600.0,2.44315107]
["bitfinex-derivatives","BTCF0:USTF0",1759880538010,0.81266995,121610.0,121600.0,2.4575449]
["bitfinex-derivatives","BTCF0:USTF0",1759880539011,0.81266995,121610.0,121600.0,0.29421017]
["bitfinex-derivatives","BTCF0:USTF0",1759880539214,0.81266995,121610.0,121600.0,2.71169017]
["bitfinex-derivatives","BTCF0:USTF0",1759880540313,0.4993152,121610.0,121600.0,2.71169017]
["bitfinex-derivatives","BTCF0:USTF0",1759880540516,0.81266995,121610.0,121600.0,2.71169017]
["bitfinex-derivatives","BTCF0:USTF0",1759880541314,0.81266995,121610.0,121600.0,0.29421017]
["bitfinex-derivatives","BTCF0:USTF0",1759880541515,0.81266995,121610.0,121600.0,2.71165017]
["bitfinex-derivatives","BTCF0:USTF0",1759880543015,0.4993152,121610.0,121600.0,2.71165017]
["bitfinex-derivatives","BTCF0:USTF0",1759880543315,0.81266995,121610.0,121600.0,2.71165017]
["bitfinex-derivatives","BTCF0:USTF0",1759880547314,0.81266995,121610.0,121600.0,0.29421017]
["bitfinex-derivatives","BTCF0:USTF0",1759880547518,1.1260247,121610.0,121600.0,0.29421017]
["bitfinex-derivatives","BTCF0:USTF0",1759880547817,1.1260247,121610.0,121600.0,2.71165017]
["bitfinex-derivatives","BTCF0:USTF0",1759880548720,1.1260247,121610.0,121600.0,1.6870249]
["bitfinex-derivatives","BTCF0:USTF0",1759880549019,1.1260247,121610.0,121600.0,2.4359049]
["bitfinex-derivatives","BTCF0:USTF0",1759880549523,1.1260247,121610.0,121600.0,0.0184649]
["bitfinex-derivatives","BTCF0:USTF0",1759880549813,1.1260247,121610.0,121580.0,0.4430071]
["bitfinex-derivatives","BTCF0:USTF0",1759880549814,0.0822024,121590.0,121580.0,1.66856]
["bitfinex-derivatives","BTCF0:USTF0",1759880550015,0.4558624,121590.0,121580.0,2.4174]
["bitfinex-derivatives","BTCF0:USTF0",1759880550214,0.1180759,121570.0,121560.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1759880550414,0.43143065,121570.0,121560.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1759880550618,1.1055854,121570.0,121560.0,2.43179383]
["bitfinex-derivatives","BTCF0:USTF0",1759880550916,1.10566047,121570.0,121560.0,2.43179383]
["bitfinex-derivatives","BTCF0:USTF0",1759880551317,0.47895097,121570.0,121560.0,2.43179383]
["bitfinex-derivatives","BTCF0:USTF0",1759880551518,1.10566047,121570.0,121560.0,2.43179383]
["bitfinex-derivatives","BTCF0:USTF0",1759880551715,1.10566047,121570.0,121560.0,2.43379383]
["bitfinex-derivatives","BTCF0:USTF0",1759880551911,1.10566047,121570.0,121560.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1759880551912,1.5055854,121570.0,121560.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1759880552219,1.51362667,121570.0,121560.0,0.75088]
["bitfinex-derivatives","BTCF0:USTF0",1759880552419,1.51362667,121570.0,121560.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1759880552611,0.1180962,121540.0,121530.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1759880552816,0.118103,121530.0,121520.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1759880553014,0.11818262,121530.0,121520.0,0.77088]
["bitfinex-derivatives","BTCF0:USTF0",1759880553322,0.11818262,121530.0,121520.0,0.78527383]
["bitfinex-derivatives","BTCF0:USTF0",1759880553511,0.47898262,121530.0,121520.0,0.03639383]
["bitfinex-derivatives","BTCF0:USTF0",1759880553716,0.47898262,121530.0,121520.0,2.45399383]
["bitfinex-derivatives","BTCF0:USTF0",1759880553717,1.10569212,121530.0,121520.0,2.45399383]
["bitfinex-derivatives","BTCF0:USTF0",1759880554022,1.10569212,121530.0,121520.0,0.01439383]
["bitfinex-derivatives","BTCF0:USTF0",1759880554223,1.11402249,121530.0,121520.0,0.74888]
["bitfinex-derivatives","BTCF0:USTF0",1759880554423,0.1181165,121510.0,121500.0,0.50016875]
["bitfinex-derivatives","BTCF0:USTF0",1759880554722,0.43155087,121510.0,121500.0,2.91784875]
["bitfinex-derivatives","BTCF0:USTF0",1759880554919,0.11819612,121510.0,121500.0,2.82919832]
["bitfinex-derivatives","BTCF0:USTF0",1759880555217,0.43155087,121510.0,121500.0,2.82919832]
["bitfinex-derivatives","BTCF0:USTF0",1759880555522,0.35129437,121510.0,121500.0,3.18055307]
["bitfinex-derivatives","BTCF0:USTF0",1759880555718,0.43355087,121510.0,121500.0,0.76287307]
["bitfinex-derivatives","BTCF0:USTF0",1759880555914,0.12219612,121510.0,121500.0,2.88531832]
["bitfinex-derivatives","BTCF0:USTF0",1759880556114,0.43555087,121510.0,121500.0,2.88531832]
["bitfinex-derivatives","BTCF0:USTF0",1759880556320,0.12219612,121510.0,121500.0,2.88531832]
["bitfinex-derivatives","BTCF0:USTF0",1759880556517,0.43355087,121510.0,121500.0,2.84731832]
["bitfinex-derivatives","BTCF0:USTF0",1759880556817,0.79635087,121510.0,121500.0,2.83787307]
["bitfinex-derivatives","BTCF0:USTF0",1759880557017,0.12219612,121510.0,121500.0,2.83787307]
["bitfinex-derivatives","BTCF0:USTF0",1759880557218,0.43555087,121510.0,121500.0,2.83787307]
["bitfinex-derivatives","BTCF0:USTF0",1759880558230,0.12219612,121510.0,121500.0,2.52451832]
["bitfinex-derivatives","BTCF0:USTF0",1759880558521,0.43555087,121510.0,121500.0,2.52451832]
["bitfinex-derivatives","BTCF0:USTF0",1759880558723,0.43555087,121510.0,121500.0,0.42007307]
["bitfinex-derivatives","BTCF0:USTF0",1759880558930,0.43555087,121510.0,121500.0,2.83815307]
["bitfinex-derivatives","BTCF0:USTF0",1759880559526,0.43555087,121510.0,121500.0,1.77587832]
["bitfinex-derivatives","BTCF0:USTF0",1759880559725,0.79635087,121510.0,121500.0,2.52487832]
["bitfinex-derivatives","BTCF0:USTF0",1759880560024,0.79635087,121510.0,121500.0,2.51048449]
["bitfinex-derivatives","BTCF0:USTF0",1759880560219,0.79635087,121510.0,121500.0,0.10671832]
["bitfinex-derivatives","BTCF0:USTF0",1759880560418,0.79635087,121510.0,121500.0,1.73952449]
["bitfinex-derivatives","BTCF0:USTF0",1759880560419,1.10970562,121510.0,121500.0,1.73952449]
["bitfinex-derivatives","BTCF0:USTF0",1759880560731,1.10970562,121510.0,121500.0,2.48860449]
["bitfinex-derivatives","BTCF0:USTF0",1759880560732,1.82298075,121510.0,121500.0,2.48860449]
["bitfinex-derivatives","BTCF0:USTF0",1759880561032,1.509626,121510.0,121500.0,2.48860449]
["bitfinex-derivatives","BTCF0:USTF0",1759880561433,1.509626,121510.0,121500.0,2.45360449]
["bitfinex-derivatives","BTCF0:USTF0",1759880561634,1.82298075,121510.0,121500.0,0.03532449]
["bitfinex-derivatives","BTCF0:USTF0",1759880561835,0.1189101,121490.0,121480.0,9.749e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759880562031,1.10649073,121490.0,121480.0,1.94097749]
["bitfinex-derivatives","BTCF0:USTF0",1759880562338,0.0956668,121480.0,121470.0,1.66932]
["bitfinex-derivatives","BTCF0:USTF0",1759880562523,0.3608,121480.0,121470.0,2.84204218]
["bitfinex-derivatives","BTCF0:USTF0",1759880562724,7.962e-05,121480.0,121470.0,3.20284218]
["bitfinex-derivatives","BTCF0:USTF0",1759880562925,7.962e-05,121480.0,121470.0,3.91619693]
["bitfinex-derivatives","BTCF0:USTF0",1759880563234,0.01346962,121480.0,121470.0,0.85747743]
["bitfinex-derivatives","BTCF0:USTF0",1759880563436,0.01346962,121480.0,121470.0,3.62588218]
["bitfinex-derivatives","BTCF0:USTF0",1759880563437,7.962e-05,121480.0,121470.0,3.62588218]
["bitfinex-derivatives","BTCF0:USTF0",1759880563934,7.962e-05,121480.0,121470.0,3.93923693]
["bitfinex-derivatives","BTCF0:USTF0",1759880564431,7.962e-05,121480.0,121470.0,0.89400743]
["bitfinex-derivatives","BTCF0:USTF0",1759880564630,7.962e-05,121480.0,121470.0,3.66900218]
["bitfinex-derivatives","BTCF0:USTF0",1759880564631,0.00507962,121480.0,121470.0,3.66900218]
["bitfinex-derivatives","BTCF0:USTF0",1759880565128,0.00507962,121480.0,121470.0,3.35564743]
["bitfinex-derivatives","BTCF0:USTF0",1759880565625,0.00507962,121480.0,121470.0,3.66900218]
["bitfinex-derivatives","BTCF0:USTF0",1759880566131,0.00507962,121480.0,121470.0,3.35564743]
["bitfinex-derivatives","BTCF0:USTF0",1759880566534,0.00507962,121480.0,121470.0,3.66900218]
["bitfinex-derivatives","BTCF0:USTF0",1759880569241,0.00507962,121480.0,121470.0,3.67012922]
["bitfinex-derivatives","BTCF0:USTF0",1759880569633,0.00507962,121480.0,121470.0,1.25148922]
["bitfinex-derivatives","BTCF0:USTF0",1759880569833,0.00507962,121480.0,121470.0,3.67052922]
["bitfinex-derivatives","BTCF0:USTF0",1759880570438,0.00507962,121480.0,121470.0,3.98388397]
["bitfinex-derivatives","BTCF0:USTF0",1759880571941,0.4791693,121510.0,121500.0,0.03546]
["bitfinex-derivatives","BTCF0:USTF0",1759880572142,0.81324834,121510.0,121500.0,0.78474]
["bitfinex-derivatives","BTCF0:USTF0",1759880572337,0.81324834,121510.0,121500.0,0.77332704]
["bitfinex-derivatives","BTCF0:USTF0",1759880573234,0.81624834,121510.0,121500.0,0.80232704]
["bitfinex-derivatives","BTCF0:USTF0",1759880573739,0.82063429,121510.0,121500.0,1.19794509]
["bitfinex-derivatives","BTCF0:USTF0",1759880573943,0.37318904,121510.0,121500.0,1.22487892]
["bitfinex-derivatives","BTCF0:USTF0",1759880574744,0.14209079,121510.0,121500.0,0.06744087]
["bitfinex-derivatives","BTCF0:USTF0",1759880575039,0.37318904,121510.0,121500.0,2.89001892]
["bitfinex-derivatives","BTCF0:USTF0",1759880575238,0.45544554,121510.0,121500.0,2.89001892]
["bitfinex-derivatives","BTCF0:USTF0",1759880576034,0.45544554,121510.0,121500.0,3.25081892]
["bitfinex-derivatives","BTCF0:USTF0",1759880576234,0.45544554,121510.0,121500.0,2.89001892]
["bitfinex-derivatives","BTCF0:USTF0",1759880576634,0.14209079,121510.0,121500.0,2.89001892]
["bitfinex-derivatives","BTCF0:USTF0",1759880576834,0.45544554,121510.0,121500.0,2.89001892]
["bitfinex-derivatives","BTCF0:USTF0",1759880577039,0.45605555,121510.0,121500.0,2.57666417]
["bitfinex-derivatives","BTCF0:USTF0",1759880578642,0.14209079,121510.0,121500.0,2.57666417]
["bitfinex-derivatives","BTCF0:USTF0",1759880578843,0.45605555,121510.0,121500.0,2.57666417]
["bitfinex-derivatives","BTCF0:USTF0",1759880579940,0.04697429,121510.0,121500.0,2.89062893]
["bitfinex-derivatives","BTCF0:USTF0",1759880580248,0.02372429,121510.0,121500.0,3.25142893]
["bitfinex-derivatives","BTCF0:USTF0",1759880581439,0.02372429,121510.0,121500.0,3.65142893]
["bitfinex-derivatives","BTCF0:USTF0",1759880581639,0.02372429,121510.0,121500.0,3.65973964]
["bitfinex-derivatives","BTCF0:USTF0",1759880582039,0.02372429,121510.0,121500.0,3.9737044]
["bitfinex-derivatives","BTCF0:USTF0",1759880582439,0.0822469,121530.0,121500.0,3.9737044]
["bitfinex-derivatives","BTCF0:USTF0",1759880582440,0.4782517,121540.0,121530.0,0.02238]
["bitfinex-derivatives","BTCF0:USTF0",1759880582634,0.0822417,121540.0,121530.0,0.78605383]
["bitfinex-derivatives","BTCF0:USTF0",1759880582842,0.43141646,121540.0,121530.0,0.03677383]
["bitfinex-derivatives","BTCF0:USTF0",1759880583040,0.43141646,121540.0,121530.0,2.45601383]
["bitfinex-derivatives","BTCF0:USTF0",1759880583336,0.0951751,121550.0,121530.0,3.21764863]
["bitfinex-derivatives","BTCF0:USTF0",1759880583542,0.1174395,121550.0,121540.0,0.71153859]
["bitfinex-derivatives","BTCF0:USTF0",1759880583741,0.1174395,121550.0,121540.0,3.13073859]
["bitfinex-derivatives","BTCF0:USTF0",1759880583938,0.1174395,121550.0,121540.0,3.21297479]
["bitfinex-derivatives","BTCF0:USTF0",1759880584444,0.1174395,121550.0,121540.0,3.21410183]
["bitfinex-derivatives","BTCF0:USTF0",1759880584946,0.1194395,121550.0,121540.0,3.21410183]
["bitfinex-derivatives","BTCF0:USTF0",1759880585246,0.1254395,121550.0,121540.0,3.21410183]
["bitfinex-derivatives","BTCF0:USTF0",1759880585546,0.1254395,121550.0,121540.0,2.90009707]
["bitfinex-derivatives","BTCF0:USTF0",1759880586048,0.1244395,121550.0,121540.0,2.54029707]
["bitfinex-derivatives","BTCF0:USTF0",1759880586247,0.007,121550.0,121540.0,2.90885707]
["bitfinex-derivatives","BTCF0:USTF0",1759880586436,0.007,121550.0,121540.0,3.22282183]
["bitfinex-derivatives","BTCF0:USTF0",1759880586642,0.002,121550.0,121540.0,3.22182183]
["bitfinex-derivatives","BTCF0:USTF0",1759880586842,0.006,121550.0,121540.0,3.22282183]
["bitfinex-derivatives","BTCF0:USTF0",1759880587150,0.004,121550.0,121540.0,3.22282183]
["bitfinex-derivatives","BTCF0:USTF0",1759880587345,0.004,121550.0,121540.0,2.90885707]
["bitfinex-derivatives","BTCF0:USTF0",1759880587647,0.004,121550.0,121540.0,3.22282183]
["bitfinex-derivatives","BTCF0:USTF0",1759880587843,0.004,121550.0,121540.0,3.22482183]
["bitfinex-derivatives","BTCF0:USTF0",1759880588048,0.004,121550.0,121540.0,0.80566183]
["bitfinex-derivatives","BTCF0:USTF0",1759880588244,0.0852295,121550.0,121540.0,2.78158563]
["bitfinex-derivatives","BTCF0:USTF0",1759880588442,0.0852295,121550.0,121540.0,2.86382183]
["bitfinex-derivatives","BTCF0:USTF0",1759880589056,0.003,121550.0,121540.0,3.22462183]
["bitfinex-derivatives","BTCF0:USTF0",1759880589948,0.003,121550.0,121540.0,3.21063015]
["bitfinex-derivatives","BTCF0:USTF0",1759880590250,0.003,121550.0,121540.0,3.22502398]
["bitfinex-derivatives","BTCF0:USTF0",1759880590441,0.0852295,121550.0,121540.0,0.80606398]
["bitfinex-derivatives","BTCF0:USTF0",1759880590646,0.0852295,121550.0,121540.0,3.22490398]
["bitfinex-derivatives","BTCF0:USTF0",1759880590844,0.0852295,121550.0,121540.0,3.22530613]
["bitfinex-derivatives","BTCF0:USTF0",1759880591243,0.0852295,121550.0,121540.0,0.80646613]
["bitfinex-derivatives","BTCF0:USTF0",1759880591444,0.43440426,121550.0,121540.0,2.82126517]
["bitfinex-derivatives","BTCF0:USTF0",1759880591850,0.43440426,121550.0,121540.0,2.90350137]
["bitfinex-derivatives","BTCF0:USTF0",1759880592243,0.1204395,121550.0,121540.0,2.90350137]
["bitfinex-derivatives","BTCF0:USTF0",1759880592444,0.43440426,121550.0,121540.0,2.90350137]
["bitfinex-derivatives","BTCF0:USTF0",1759880592946,0.43440426,121550.0,121540.0,2.90342137]
["bitfinex-derivatives","BTCF0:USTF0",1759880593150,0.1204395,121550.0,121540.0,2.90342137]
["bitfinex-derivatives","BTCF0:USTF0",1759880593549,0.43440426,121550.0,121540.0,2.90342137]
["bitfinex-derivatives","BTCF0:USTF0",1759880594347,0.45484924,121550.0,121540.0,2.90342137]
["bitfinex-derivatives","BTCF0:USTF0",1759880594553,0.81564924,121550.0,121540.0,2.46034517]
["bitfinex-derivatives","BTCF0:USTF0",1759880594954,0.81564924,121550.0,121540.0,2.46026517]
["bitfinex-derivatives","BTCF0:USTF0",1759880595655,0.45484924,121550.0,121540.0,2.46026517]
["bitfinex-derivatives","BTCF0:USTF0",1759880596747,0.45484924,121550.0,121540.0,0.04170517]
["bitfinex-derivatives","BTCF0:USTF0",1759880596949,1.21564924,121550.0,121540.0,1.67445134]
["bitfinex-derivatives","BTCF0:USTF0",1759880597254,1.21564924,121550.0,121540.0,2.42349134]
["bitfinex-derivatives","BTCF0:USTF0",1759880597854,1.21564924,121550.0,121540.0,0.00493134]
["bitfinex-derivatives","BTCF0:USTF0",1759880598151,0.0951965,121510.0,121500.0,0.4654392]
["bitfinex-derivatives","BTCF0:USTF0",1759880598357,0.43143126,121510.0,121500.0,2.1349592]
["bitfinex-derivatives","BTCF0:USTF0",1759880598550,0.43143126,121510.0,121500.0,2.8839992]
["bitfinex-derivatives","BTCF0:USTF0",1759880598750,0.43143126,121510.0,121500.0,2.89839303]
["bitfinex-derivatives","BTCF0:USTF0",1759880600152,0.79423126,121510.0,121500.0,2.49333383]
["bitfinex-derivatives","BTCF0:USTF0",1759880600362,0.79423126,121510.0,121500.0,2.50229383]
["bitfinex-derivatives","BTCF0:USTF0",1759880600363,0.79623126,121510.0,121500.0,2.50229383]
["bitfinex-derivatives","BTCF0:USTF0",1759880600953,0.79623126,121510.0,121500.0,2.49329383]
["bitfinex-derivatives","BTCF0:USTF0",1759880600954,0.79423126,121510.0,121500.0,2.49329383]
["bitfinex-derivatives","BTCF0:USTF0",1759880601258,0.4822665,121510.0,121500.0,2.50229383]
["bitfinex-derivatives","BTCF0:USTF0",1759880601457,0.79623126,121510.0,121500.0,2.50229383]
["bitfinex-derivatives","BTCF0:USTF0",1759880603861,1.19623126,121510.0,121500.0,1.71664]
["bitfinex-derivatives","BTCF0:USTF0",1759880604053,0.4822665,121510.0,121500.0,2.46568]
["bitfinex-derivatives","BTCF0:USTF0",1759880604256,0.0862565,121510.0,121500.0,3.15833859]
["bitfinex-derivatives","BTCF0:USTF0",1759880604760,0.0862565,121510.0,121500.0,3.24060189]
["bitfinex-derivatives","BTCF0:USTF0",1759880605062,0.004,121510.0,121500.0,3.64060189]
["bitfinex-derivatives","BTCF0:USTF0",1759880607664,0.0862565,121510.0,121500.0,3.64060189]
["bitfinex-derivatives","BTCF0:USTF0",1759880608063,0.004,121510.0,121500.0,3.64060189]
["bitfinex-derivatives","BTCF0:USTF0",1759880610763,0.004,121510.0,121500.0,3.95456665]
["bitfinex-derivatives","BTCF0:USTF0",1759880611063,0.4774205,121540.0,121530.0,0.02141]
["bitfinex-derivatives","BTCF0:USTF0",1759880611266,0.81083053,121540.0,121530.0,0.78488383]
["bitfinex-derivatives","BTCF0:USTF0",1759880611462,0.45003053,121540.0,121530.0,0.77049]
["bitfinex-derivatives","BTCF0:USTF0",1759880611661,0.01944527,121540.0,121530.0,1.18602159]
["bitfinex-derivatives","BTCF0:USTF0",1759880612662,0.01944527,121540.0,121530.0,1.23285683]
["bitfinex-derivatives","BTCF0:USTF0",1759880612862,0.01944527,121540.0,121530.0,1.54682159]
["bitfinex-derivatives","BTCF0:USTF0",1759880613365,1.21383623,121540.0,121530.0,2.44221]
["bitfinex-derivatives","BTCF0:USTF0",1759880613562,0.85303623,121540.0,121530.0,2.44221]
["bitfinex-derivatives","BTCF0:USTF0",1759880613761,0.02244527,121540.0,121530.0,3.21561159]
["bitfinex-derivatives","BTCF0:USTF0",1759880613958,0.02244527,121540.0,121530.0,3.22337159]
["bitfinex-derivatives","BTCF0:USTF0",1759880614370,0.02244527,121540.0,121530.0,3.22137159]
["bitfinex-derivatives","BTCF0:USTF0",1759880615669,0.02544527,121540.0,121530.0,3.22137159]
["bitfinex-derivatives","BTCF0:USTF0",1759880616171,0.03344527,121540.0,121530.0,3.22037159]
["bitfinex-derivatives","BTCF0:USTF0",1759880618171,0.014,121540.0,121530.0,3.22037159]
["bitfinex-derivatives","BTCF0:USTF0",1759880618967,0.0962362,121540.0,121530.0,3.22037159]
["bitfinex-derivatives","BTCF0:USTF0",1759880619472,0.014,121540.0,121530.0,3.48417159]
["bitfinex-derivatives","BTCF0:USTF0",1759880619968,0.014,121540.0,121530.0,3.46977776]
["bitfinex-derivatives","BTCF0:USTF0",1759880620173,0.014,121540.0,121530.0,3.48417159]
["bitfinex-derivatives","BTCF0:USTF0",1759880620768,0.014,121540.0,121530.0,3.17020683]
["bitfinex-derivatives","BTCF0:USTF0",1759880621374,0.014,121540.0,121530.0,2.90640683]
["bitfinex-derivatives","BTCF0:USTF0",1759880624180,0.014,121540.0,121530.0,3.31468622]
["bitfinex-derivatives","BTCF0:USTF0",1759880629787,0.4430241,121560.0,121550.0,0.0993895]
["bitfinex-derivatives","BTCF0:USTF0",1759880629983,0.46247437,121560.0,121550.0,0.86266333]
["bitfinex-derivatives","BTCF0:USTF0",1759880630184,0.10167437,121560.0,121550.0,0.8482695]
["bitfinex-derivatives","BTCF0:USTF0",1759880630585,0.01945027,121560.0,121550.0,1.22346333]
["bitfinex-derivatives","BTCF0:USTF0",1759880631186,0.02545027,121560.0,121550.0,1.22446333]
["bitfinex-derivatives","BTCF0:USTF0",1759880631792,0.0951697,121570.0,121550.0,1.22346333]
["bitfinex-derivatives","BTCF0:USTF0",1759880631989,0.005,121560.0,121550.0,1.2100695]
["bitfinex-derivatives","BTCF0:USTF0",1759880632185,0.005,121560.0,121550.0,0.4611895]
["bitfinex-derivatives","BTCF0:USTF0",1759880632391,0.1221027,121560.0,121550.0,0.39335383]
["bitfinex-derivatives","BTCF0:USTF0",1759880632590,0.89735018,121560.0,121550.0,2.43544]
["bitfinex-derivatives","BTCF0:USTF0",1759880632793,0.90135018,121560.0,121550.0,2.43644]
["bitfinex-derivatives","BTCF0:USTF0",1759880633491,0.90135018,121560.0,121550.0,0.01816]
["bitfinex-derivatives","BTCF0:USTF0",1759880633693,0.54055018,121560.0,121550.0,2.29952]
["bitfinex-derivatives","BTCF0:USTF0",1759880634089,0.53655018,121560.0,121550.0,2.29852]
["bitfinex-derivatives","BTCF0:USTF0",1759880634289,0.54155018,121560.0,121550.0,2.29952]
["bitfinex-derivatives","BTCF0:USTF0",1759880634992,0.54155018,121560.0,121550.0,2.4364]
["bitfinex-derivatives","BTCF0:USTF0",1759880635492,0.54155018,121560.0,121550.0,0.01816]
["bitfinex-derivatives","BTCF0:USTF0",1759880635696,0.54155018,121560.0,121550.0,2.4364]
["bitfinex-derivatives","BTCF0:USTF0",1759880636493,0.54155018,121560.0,121550.0,2.5186295]
["bitfinex-derivatives","BTCF0:USTF0",1759880637794,0.54155018,121560.0,121550.0,2.4364]
["bitfinex-derivatives","BTCF0:USTF0",1759880638184,0.54155018,121560.0,121550.0,0.01816]
["bitfinex-derivatives","BTCF0:USTF0",1759880638389,0.90235018,121560.0,121550.0,1.68748]
["bitfinex-derivatives","BTCF0:USTF0",1759880638682,0.90235018,121560.0,121550.0,2.21812]
["bitfinex-derivatives","BTCF0:USTF0",1759880640999,0.90235018,121560.0,121550.0,2.3003495]
["bitfinex-derivatives","BTCF0:USTF0",1759880642593,0.90235018,121560.0,121550.0,0.1003895]
["bitfinex-derivatives","BTCF0:USTF0",1759880642794,0.90235018,121560.0,121550.0,2.4478295]
["bitfinex-derivatives","BTCF0:USTF0",1759880646098,0.90235018,121560.0,121550.0,2.3656]
["bitfinex-derivatives","BTCF0:USTF0",1759880647193,0.14155018,121560.0,121550.0,2.46222333]
["bitfinex-derivatives","BTCF0:USTF0",1759880647401,0.10667018,121560.0,121550.0,2.46222333]
["bitfinex-derivatives","BTCF0:USTF0",1759880648299,0.10667018,121560.0,121550.0,3.08682333]
["bitfinex-derivatives","BTCF0:USTF0",1759880648793,0.10667018,121560.0,121550.0,2.82302333]
["bitfinex-derivatives","BTCF0:USTF0",1759880648794,0.02444748,121560.0,121550.0,2.82302333]
["bitfinex-derivatives","BTCF0:USTF0",1759880649590,0.10667018,121560.0,121550.0,2.82302333]
["bitfinex-derivatives","BTCF0:USTF0",1759880649798,0.10665632,121560.0,121550.0,2.82302333]
["bitfinex-derivatives","BTCF0:USTF0",1759880650294,0.0872227,121560.0,121550.0,2.82302333]
["bitfinex-derivatives","BTCF0:USTF0",1759880650896,0.005,121560.0,121550.0,2.82302333]
["bitfinex-derivatives","BTCF0:USTF0",1759880651502,0.005,121560.0,121550.0,3.22302333]
["bitfinex-derivatives","BTCF0:USTF0",1759880654108,0.005,121560.0,121550.0,3.48682333]
["bitfinex-derivatives","BTCF0:USTF0",1759880660607,0.01767,121560.0,121550.0,3.48682333]
["bitfinex-derivatives","BTCF0:USTF0",1759880660902,0.1229327,121560.0,121550.0,2.71415383]
["bitfinex-derivatives","BTCF0:USTF0",1759880662011,0.1229327,121560.0,121550.0,0.29635383]
["bitfinex-derivatives","BTCF0:USTF0",1759880662206,0.1229327,121560.0,121550.0,2.43592]
["bitfinex-derivatives","BTCF0:USTF0",1759880663905,0.4837327,121560.0,121550.0,0.01816]
["bitfinex-derivatives","BTCF0:USTF0",1759880664214,0.4837327,121560.0,121550.0,2.43592]
["bitfinex-derivatives","BTCF0:USTF0",1759880665014,0.4837327,121560.0,121550.0,2.45031383]
["bitfinex-derivatives","BTCF0:USTF0",1759880665612,0.8837327,121560.0,121550.0,2.43592]
["bitfinex-derivatives","BTCF0:USTF0",1759880667506,0.8837327,121560.0,121550.0,2.5181495]
["bitfinex-derivatives","BTCF0:USTF0",1759880668109,0.8837327,121560.0,121550.0,2.43592]
["bitfinex-derivatives","BTCF0:USTF0",1759880668317,0.8837327,121560.0,121550.0,0.01816]
["bitfinex-derivatives","BTCF0:USTF0",1759880668513,0.8837327,121560.0,121550.0,2.43588]
["bitfinex-derivatives","BTCF0:USTF0",1759880669516,0.8837327,121560.0,121550.0,2.5181095]
["bitfinex-derivatives","BTCF0:USTF0",1759880670014,0.8837327,121560.0,121550.0,2.43588]
["bitfinex-derivatives","BTCF0:USTF0",1759880671914,0.8837327,121560.0,121550.0,2.69968]
["bitfinex-derivatives","BTCF0:USTF0",1759880673729,0.5229327,121560.0,121550.0,2.7819095]
["bitfinex-derivatives","BTCF0:USTF0",1759880674516,0.5229327,121560.0,121550.0,2.79630333]
["bitfinex-derivatives","BTCF0:USTF0",1759880675813,0.005,121560.0,121550.0,2.53250333]
["bitfinex-derivatives","BTCF0:USTF0",1759880676005,0.005,121560.0,121550.0,2.89330333]
["bitfinex-derivatives","BTCF0:USTF0",1759880679919,0.005,121560.0,121550.0,2.8789095]
["bitfinex-derivatives","BTCF0:USTF0",1759880680122,0.005,121560.0,121550.0,2.89330333]
["bitfinex-derivatives","BTCF0:USTF0",1759880682412,0.1003527,121560.0,121550.0,0.47558333]
["bitfinex-derivatives","BTCF0:USTF0",1759880682618,0.1216427,121560.0,121550.0,2.89322333]
["bitfinex-derivatives","BTCF0:USTF0",1759880682818,0.03942,121560.0,121550.0,2.89322333]
["bitfinex-derivatives","BTCF0:USTF0",1759880683226,0.01813,121560.0,121550.0,2.89322333]
["bitfinex-derivatives","BTCF0:USTF0",1759880686428,0.005,121560.0,121550.0,2.89322333]
["bitfinex-derivatives","BTCF0:USTF0",1759880692730,0.005,121560.0,121550.0,3.15702333]
["bitfinex-derivatives","BTCF0:USTF0",1759880698837,0.005,121560.0,121550.0,0.73938333]
["bitfinex-derivatives","BTCF0:USTF0",1759880699037,0.005,121560.0,121550.0,3.15682333]
["bitfinex-derivatives","BTCF0:USTF0",1759880699942,0.005,121560.0,121550.0,2.89302333]
["bitfinex-derivatives","BTCF0:USTF0",1759880704844,0.005,121560.0,121550.0,0.47558333]
["bitfinex-derivatives","BTCF0:USTF0",1759880705043,0.005,121560.0,121550.0,2.89290333]
["bitfinex-derivatives","BTCF0:USTF0",1759880705633,0.005,121560.0,121550.0,3.02950333]
["bitfinex-derivatives","BTCF0:USTF0",1759880705838,0.005,121560.0,121550.0,0.47558333]
["bitfinex-derivatives","BTCF0:USTF0",1759880706239,0.005,121560.0,121550.0,2.89286333]
["bitfinex-derivatives","BTCF0:USTF0",1759880706644,0.005,121560.0,121550.0,0.47558333]
["bitfinex-derivatives","BTCF0:USTF0",1759880706845,0.005,121560.0,121550.0,2.89286333]
["bitfinex-derivatives","BTCF0:USTF0",1759880707545,0.4556565,121590.0,121570.0,0.0993759]
["bitfinex-derivatives","BTCF0:USTF0",1759880707740,0.49675844,121590.0,121580.0,0.76532]
["bitfinex-derivatives","BTCF0:USTF0",1759880707942,0.49675844,121590.0,121580.0,1.02412]
["bitfinex-derivatives","BTCF0:USTF0",1759880708744,0.50575844,121590.0,121580.0,1.02412]
["bitfinex-derivatives","BTCF0:USTF0",1759880710143,0.42355194,121590.0,121580.0,1.1063292]
["bitfinex-derivatives","BTCF0:USTF0",1759880710349,0.06275194,121590.0,121580.0,1.1063292]
["bitfinex-derivatives","BTCF0:USTF0",1759880710546,0.03223194,121590.0,121580.0,1.1063292]
["bitfinex-derivatives","BTCF0:USTF0",1759880710747,0.04023194,121590.0,121580.0,1.1073292]
["bitfinex-derivatives","BTCF0:USTF0",1759880710942,0.90475434,121590.0,121580.0,0.01816]
["bitfinex-derivatives","BTCF0:USTF0",1759880711150,0.90475434,121590.0,121580.0,2.381]
["bitfinex-derivatives","BTCF0:USTF0",1759880711648,0.38838194,121590.0,121580.0,2.48339303]
["bitfinex-derivatives","BTCF0:USTF0",1759880712445,0.49210434,121590.0,121580.0,0.03255383]
["bitfinex-derivatives","BTCF0:USTF0",1759880712652,0.50526434,121590.0,121580.0,2.44967383]
["bitfinex-derivatives","BTCF0:USTF0",1759880712949,0.42306194,121590.0,121580.0,2.53188303]
["bitfinex-derivatives","BTCF0:USTF0",1759880713348,0.06226194,121590.0,121580.0,2.53188303]
["bitfinex-derivatives","BTCF0:USTF0",1759880714849,0.04268,121590.0,121580.0,2.53188303]
["bitfinex-derivatives","BTCF0:USTF0",1759880715554,0.1248824,121590.0,121580.0,0.11476303]
["bitfinex-derivatives","BTCF0:USTF0",1759880715756,0.1248824,121590.0,121580.0,2.53180303]
["bitfinex-derivatives","BTCF0:USTF0",1759880718051,0.1248824,121590.0,121580.0,0.03255383]
["bitfinex-derivatives","BTCF0:USTF0",1759880718251,0.1248824,121590.0,121580.0,2.53176303]
["bitfinex-derivatives","BTCF0:USTF0",1759880718458,0.1248824,121590.0,121580.0,2.44955383]
["bitfinex-derivatives","BTCF0:USTF0",1759880718758,0.1248824,121590.0,121580.0,2.70835383]
["bitfinex-derivatives","BTCF0:USTF0",1759880719058,0.1248824,121590.0,121580.0,2.44951383]
["bitfinex-derivatives","BTCF0:USTF0",1759880719557,0.1248824,121590.0,121580.0,2.53172303]
["bitfinex-derivatives","BTCF0:USTF0",1759880721060,0.1248824,121590.0,121580.0,0.03255383]
["bitfinex-derivatives","BTCF0:USTF0",1759880721264,0.1248824,121590.0,121580.0,2.44951383]
["bitfinex-derivatives","BTCF0:USTF0",1759880721853,0.1248824,121590.0,121580.0,0.03255383]
["bitfinex-derivatives","BTCF0:USTF0",1759880722256,0.1248824,121590.0,121580.0,2.44947383]
["bitfinex-derivatives","BTCF0:USTF0",1759880722958,0.8856824,121590.0,121580.0,0.01816]
["bitfinex-derivatives","BTCF0:USTF0",1759880723261,0.8856824,121590.0,121580.0,2.19552]
["bitfinex-derivatives","BTCF0:USTF0",1759880723459,0.8856824,121590.0,121580.0,2.41788]
["bitfinex-derivatives","BTCF0:USTF0",1759880725561,0.8856824,121590.0,121580.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759880725860,0.8856824,121590.0,121580.0,2.41788]
["bitfinex-derivatives","BTCF0:USTF0",1759880726560,0.8856824,121590.0,121580.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759880726864,0.90523861,121590.0,121580.0,1.66996]
["bitfinex-derivatives","BTCF0:USTF0",1759880727056,0.1183627,121560.0,121550.0,0.0993861]
["bitfinex-derivatives","BTCF0:USTF0",1759880727261,0.1183627,121560.0,121550.0,2.53065993]
["bitfinex-derivatives","BTCF0:USTF0",1759880727959,0.4566202,121570.0,121560.0,0.0822227]
["bitfinex-derivatives","BTCF0:USTF0",1759880728264,0.1183602,121570.0,121560.0,0.03155383]
["bitfinex-derivatives","BTCF0:USTF0",1759880730066,0.1183602,121570.0,121560.0,2.53073653]
["bitfinex-derivatives","BTCF0:USTF0",1759880730565,0.1243602,121570.0,121560.0,2.44951383]
["bitfinex-derivatives","BTCF0:USTF0",1759880731065,0.1243602,121570.0,121560.0,0.03255383]
["bitfinex-derivatives","BTCF0:USTF0",1759880731254,0.1243602,121570.0,121560.0,2.44951383]
["bitfinex-derivatives","BTCF0:USTF0",1759880732666,0.1243602,121570.0,121560.0,0.03255383]
["bitfinex-derivatives","BTCF0:USTF0",1759880732866,0.1243602,121570.0,121560.0,2.44955383]
["bitfinex-derivatives","BTCF0:USTF0",1759880733764,0.006,121570.0,121560.0,3.29257653]
["bitfinex-derivatives","BTCF0:USTF0",1759880734669,0.0049986,121570.0,121560.0,3.29257653]
["bitfinex-derivatives","BTCF0:USTF0",1759880734885,0.0953663,121590.0,121580.0,0.0913692]
["bitfinex-derivatives","BTCF0:USTF0",1759880735061,0.0953663,121590.0,121580.0,0.85372303]
["bitfinex-derivatives","BTCF0:USTF0",1759880735269,0.01316,121590.0,121580.0,0.85372303]
["bitfinex-derivatives","BTCF0:USTF0",1759880735659,0.4565989,121600.0,121580.0,1.61452303]
["bitfinex-derivatives","BTCF0:USTF0",1759880735865,0.1183389,121600.0,121590.0,0.02355383]
["bitfinex-derivatives","BTCF0:USTF0",1759880736073,0.1183389,121600.0,121590.0,0.11408698]
["bitfinex-derivatives","BTCF0:USTF0",1759880736973,0.1273389,121600.0,121590.0,0.11408698]
["bitfinex-derivatives","BTCF0:USTF0",1759880737676,0.1273389,121600.0,121590.0,0.11508698]
["bitfinex-derivatives","BTCF0:USTF0",1759880737970,0.1273389,121600.0,121590.0,0.47588698]
["bitfinex-derivatives","BTCF0:USTF0",1759880738569,0.1273389,121600.0,121590.0,0.39368458]
["bitfinex-derivatives","BTCF0:USTF0",1759880738874,0.1273389,121600.0,121590.0,0.38535383]
["bitfinex-derivatives","BTCF0:USTF0",1759880739973,0.1273389,121600.0,121590.0,0.37096]
["bitfinex-derivatives","BTCF0:USTF0",1759880740175,0.1273389,121600.0,121590.0,0.38535383]
["bitfinex-derivatives","BTCF0:USTF0",1759880741277,0.04514,121600.0,121590.0,0.46755623]
["bitfinex-derivatives","BTCF0:USTF0",1759880741771,0.04514,121600.0,121590.0,2.88435623]
["bitfinex-derivatives","BTCF0:USTF0",1759880742675,0.1273357,121600.0,121590.0,2.88435623]
["bitfinex-derivatives","BTCF0:USTF0",1759880743778,0.04514,121600.0,121590.0,2.88435623]
["bitfinex-derivatives","BTCF0:USTF0",1759880744776,0.1273357,121600.0,121590.0,2.88435623]
["bitfinex-derivatives","BTCF0:USTF0",1759880745483,0.04514,121600.0,121590.0,2.88435623]
["bitfinex-derivatives","BTCF0:USTF0",1759880745873,0.0226,121600.0,121590.0,2.88435623]
["bitfinex-derivatives","BTCF0:USTF0",1759880746382,0.009,121600.0,121590.0,2.88435623]
["bitfinex-derivatives","BTCF0:USTF0",1759880750078,0.02252,121600.0,121590.0,2.88435623]
["bitfinex-derivatives","BTCF0:USTF0",1759880752377,0.04512,121600.0,121590.0,2.88407623]
["bitfinex-derivatives","BTCF0:USTF0",1759880752678,0.04512,121600.0,121590.0,0.46755623]
["bitfinex-derivatives","BTCF0:USTF0",1759880752879,0.1273157,121600.0,121590.0,2.42664]
["bitfinex-derivatives","BTCF0:USTF0",1759880753984,0.1273157,121600.0,121590.0,0.01016]
["bitfinex-derivatives","BTCF0:USTF0",1759880754183,0.1273157,121600.0,121590.0,2.4266]
["bitfinex-derivatives","BTCF0:USTF0",1759880754383,0.1273157,121600.0,121590.0,0.01016]
["bitfinex-derivatives","BTCF0:USTF0",1759880754585,0.8821157,121600.0,121590.0,0.00916]
["bitfinex-derivatives","BTCF0:USTF0",1759880754780,0.8821157,121600.0,121590.0,2.4256]
["bitfinex-derivatives","BTCF0:USTF0",1759880754977,0.1183324,121590.0,121580.0,0.36996]
["bitfinex-derivatives","BTCF0:USTF0",1759880755282,0.1183324,121590.0,121580.0,2.43999383]
["bitfinex-derivatives","BTCF0:USTF0",1759880755677,0.03613,121590.0,121580.0,2.52220303]
["bitfinex-derivatives","BTCF0:USTF0",1759880755883,0.1183324,121590.0,121580.0,2.52220303]
["bitfinex-derivatives","BTCF0:USTF0",1759880756082,0.1203324,121590.0,121580.0,2.52220303]
["bitfinex-derivatives","BTCF0:USTF0",1759880757685,0.002,121590.0,121580.0,2.88300303]
["bitfinex-derivatives","BTCF0:USTF0",1759880760391,0.01544,121590.0,121580.0,2.88300303]
["bitfinex-derivatives","BTCF0:USTF0",1759880762184,0.0976424,121590.0,121580.0,2.88300303]
["bitfinex-derivatives","BTCF0:USTF0",1759880762992,0.1203324,121590.0,121580.0,0.38435383]
["bitfinex-derivatives","BTCF0:USTF0",1759880763192,0.1203324,121590.0,121580.0,2.80075383]
["bitfinex-derivatives","BTCF0:USTF0",1759880763388,0.1203324,121590.0,121580.0,0.02355383]
["bitfinex-derivatives","BTCF0:USTF0",1759880763588,0.1203324,121590.0,121580.0,2.43991383]
["bitfinex-derivatives","BTCF0:USTF0",1759880764193,0.1203324,121590.0,121580.0,2.52212303]
["bitfinex-derivatives","BTCF0:USTF0",1759880764493,0.01544,121590.0,121580.0,2.88292303]
["bitfinex-derivatives","BTCF0:USTF0",1759880764989,0.002,121590.0,121580.0,2.88292303]
["bitfinex-derivatives","BTCF0:USTF0",1759880765385,0.002,121590.0,121580.0,3.28292303]
["bitfinex-derivatives","BTCF0:USTF0",1759880765591,0.4792757,121620.0,121610.0,0.00916]
["bitfinex-derivatives","BTCF0:USTF0",1759880765793,0.03314833,121620.0,121610.0,1.09268651]
["bitfinex-derivatives","BTCF0:USTF0",1759880765988,0.03314833,121620.0,121610.0,1.10708034]
["bitfinex-derivatives","BTCF0:USTF0",1759880766395,0.01954833,121620.0,121610.0,1.20608034]
["bitfinex-derivatives","BTCF0:USTF0",1759880766992,0.02454833,121620.0,121610.0,1.20608034]
["bitfinex-derivatives","BTCF0:USTF0",1759880767692,0.02454833,121620.0,121610.0,0.45844034]
["bitfinex-derivatives","BTCF0:USTF0",1759880767996,0.03798833,121620.0,121610.0,2.87472034]
["bitfinex-derivatives","BTCF0:USTF0",1759880768588,0.06067833,121620.0,121610.0,0.45844034]
["bitfinex-derivatives","BTCF0:USTF0",1759880768792,0.14286043,121620.0,121610.0,2.87472034]
["bitfinex-derivatives","BTCF0:USTF0",1759880769497,0.06067833,121620.0,121610.0,2.87472034]
["bitfinex-derivatives","BTCF0:USTF0",1759880769892,0.06067833,121620.0,121610.0,2.86032651]
["bitfinex-derivatives","BTCF0:USTF0",1759880770097,0.06067833,121620.0,121610.0,2.87472034]
["bitfinex-derivatives","BTCF0:USTF0",1759880770798,0.03798833,121620.0,121610.0,2.87472034]
["bitfinex-derivatives","BTCF0:USTF0",1759880772102,0.02454833,121620.0,121610.0,3.13852034]
["bitfinex-derivatives","BTCF0:USTF0",1759880773901,0.03798833,121620.0,121610.0,3.13852034]
["bitfinex-derivatives","BTCF0:USTF0",1759880775098,0.12017043,121620.0,121610.0,3.13824034]
["bitfinex-derivatives","BTCF0:USTF0",1759880775298,0.54286043,121620.0,121610.0,1.93337761]
["bitfinex-derivatives","BTCF0:USTF0",1759880775497,0.54286043,121620.0,121610.0,2.68085761]
["bitfinex-derivatives","BTCF0:USTF0",1759880776504,0.1183324,121590.0,121580.0,0.4430053]
["bitfinex-derivatives","BTCF0:USTF0",1759880776802,0.1183324,121590.0,121580.0,2.87335913]
["bitfinex-derivatives","BTCF0:USTF0",1759880777603,0.1193324,121590.0,121580.0,2.87331913]
["bitfinex-derivatives","BTCF0:USTF0",1759880778301,0.1193324,121590.0,121580.0,0.45739913]
["bitfinex-derivatives","BTCF0:USTF0",1759880778509,0.1193324,121590.0,121580.0,2.51252303]
["bitfinex-derivatives","BTCF0:USTF0",1759880778699,0.1193324,121590.0,121580.0,2.87332303]
["bitfinex-derivatives","BTCF0:USTF0",1759880779005,0.03713,121590.0,121580.0,2.87332303]
["bitfinex-derivatives","BTCF0:USTF0",1759880779205,0.03713,121590.0,121580.0,0.45740303]
["bitfinex-derivatives","BTCF0:USTF0",1759880779407,0.03713,121590.0,121580.0,2.87332303]
["bitfinex-derivatives","BTCF0:USTF0",1759880779904,0.1193324,121590.0,121580.0,2.87332303]
["bitfinex-derivatives","BTCF0:USTF0",1759880781799,0.1193324,121590.0,121580.0,2.87336303]
["bitfinex-derivatives","BTCF0:USTF0",1759880782106,0.1193324,121590.0,121580.0,0.45740303]
["bitfinex-derivatives","BTCF0:USTF0",1759880782306,0.1193324,121590.0,121580.0,2.87336303]
["bitfinex-derivatives","BTCF0:USTF0",1759880783815,0.03713,121590.0,121580.0,2.87336303]
["bitfinex-derivatives","BTCF0:USTF0",1759880785308,0.1193324,121590.0,121580.0,2.87336303]
["bitfinex-derivatives","BTCF0:USTF0",1759880787814,0.01444,121590.0,121580.0,3.13716303]
["bitfinex-derivatives","BTCF0:USTF0",1759880795320,0.001,121590.0,121580.0,3.13716303]
["bitfinex-derivatives","BTCF0:USTF0",1759880797228,0.01344,121600.0,121590.0,0.0822024]
["bitfinex-derivatives","BTCF0:USTF0",1759880797527,0.01344,121600.0,121590.0,0.45739623]
["bitfinex-derivatives","BTCF0:USTF0",1759880798627,0.03622,121600.0,121590.0,0.45739623]
["bitfinex-derivatives","BTCF0:USTF0",1759880799924,0.03622,121600.0,121590.0,0.4430024]
["bitfinex-derivatives","BTCF0:USTF0",1759880800122,0.03622,121600.0,121590.0,0.45739623]
["bitfinex-derivatives","BTCF0:USTF0",1759880800323,0.03722,121600.0,121590.0,0.45739623]
["bitfinex-derivatives","BTCF0:USTF0",1759880800628,0.01444,121600.0,121590.0,0.45739623]
["bitfinex-derivatives","BTCF0:USTF0",1759880801027,0.5183557,121600.0,121590.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759880801330,0.1175024,121590.0,121580.0,0.6246]
["bitfinex-derivatives","BTCF0:USTF0",1759880801527,0.1175024,121590.0,121580.0,3.04056]
["bitfinex-derivatives","BTCF0:USTF0",1759880801724,0.1175024,121590.0,121580.0,0.6246]
["bitfinex-derivatives","BTCF0:USTF0",1759880802128,0.1175024,121590.0,121580.0,3.0406]
["bitfinex-derivatives","BTCF0:USTF0",1759880802332,0.1175024,121590.0,121580.0,3.0356]
["bitfinex-derivatives","BTCF0:USTF0",1759880802731,0.1175024,121590.0,121580.0,2.7718]
["bitfinex-derivatives","BTCF0:USTF0",1759880803428,0.1175024,121590.0,121580.0,2.7808]
["bitfinex-derivatives","BTCF0:USTF0",1759880803634,0.1185024,121590.0,121580.0,2.7808]
["bitfinex-derivatives","BTCF0:USTF0",1759880804833,0.1185024,121590.0,121580.0,2.7718]
["bitfinex-derivatives","BTCF0:USTF0",1759880805633,0.1185024,121590.0,121580.0,2.8540092]
["bitfinex-derivatives","BTCF0:USTF0",1759880806128,0.1185024,121590.0,121580.0,2.7718]
["bitfinex-derivatives","BTCF0:USTF0",1759880807836,0.1185024,121590.0,121580.0,2.8540092]
["bitfinex-derivatives","BTCF0:USTF0",1759880808736,0.1185024,121590.0,121580.0,2.7718]
["bitfinex-derivatives","BTCF0:USTF0",1759880809738,0.1185024,121590.0,121580.0,2.8540092]
["bitfinex-derivatives","BTCF0:USTF0",1759880810939,0.1185024,121590.0,121580.0,2.86840303]
["bitfinex-derivatives","BTCF0:USTF0",1759880811252,0.001,121590.0,121580.0,2.86840303]
["bitfinex-derivatives","BTCF0:USTF0",1759880811430,0.001,121590.0,121580.0,3.26840303]
["bitfinex-derivatives","BTCF0:USTF0",1759880813138,0.0956294,121610.0,121580.0,3.35061223]
["bitfinex-derivatives","BTCF0:USTF0",1759880813440,0.13690775,121610.0,121600.0,0.09658953]
["bitfinex-derivatives","BTCF0:USTF0",1759880813641,0.03299835,121610.0,121600.0,1.20474953]
["bitfinex-derivatives","BTCF0:USTF0",1759880813831,0.03299835,121610.0,121600.0,1.1903557]
["bitfinex-derivatives","BTCF0:USTF0",1759880814234,0.01444,121610.0,121600.0,1.1903557]
["bitfinex-derivatives","BTCF0:USTF0",1759880815940,0.01444,121610.0,121600.0,1.20474953]
["bitfinex-derivatives","BTCF0:USTF0",1759880816439,0.01644,121610.0,121600.0,1.20474953]
["bitfinex-derivatives","BTCF0:USTF0",1759880821243,0.01444,121610.0,121600.0,1.20474953]
["bitfinex-derivatives","BTCF0:USTF0",1759880822541,0.001,121610.0,121600.0,1.20474953]
["bitfinex-derivatives","BTCF0:USTF0",1759880823544,0.0136,121610.0,121600.0,1.20474953]
["bitfinex-derivatives","BTCF0:USTF0",1759880824251,0.0136,121610.0,121600.0,0.45738953]
["bitfinex-derivatives","BTCF0:USTF0",1759880824445,0.0136,121610.0,121600.0,2.87314953]
["bitfinex-derivatives","BTCF0:USTF0",1759880826347,0.0136,121610.0,121600.0,3.13694953]
["bitfinex-derivatives","BTCF0:USTF0",1759880827539,0.5177189,121610.0,121600.0,1.66852]
["bitfinex-derivatives","BTCF0:USTF0",1759880827744,0.8785189,121610.0,121600.0,1.66852]
["bitfinex-derivatives","BTCF0:USTF0",1759880827948,0.8785189,121610.0,121600.0,2.41568]
["bitfinex-derivatives","BTCF0:USTF0",1759880829552,0.1167257,121600.0,121590.0,0.0822018]
["bitfinex-derivatives","BTCF0:USTF0",1759880829749,0.4775257,121600.0,121590.0,2.51231563]
["bitfinex-derivatives","BTCF0:USTF0",1759880829949,0.4775257,121600.0,121590.0,2.4979218]
["bitfinex-derivatives","BTCF0:USTF0",1759880830149,0.4775257,121600.0,121590.0,2.51231563]
["bitfinex-derivatives","BTCF0:USTF0",1759880830548,0.4775257,121600.0,121590.0,0.01439383]
["bitfinex-derivatives","BTCF0:USTF0",1759880830752,0.1167324,121590.0,121580.0,0.0822054]
["bitfinex-derivatives","BTCF0:USTF0",1759880831049,0.1167324,121590.0,121580.0,2.51231923]
["bitfinex-derivatives","BTCF0:USTF0",1759880831851,0.1187324,121590.0,121580.0,2.54831923]
["bitfinex-derivatives","BTCF0:USTF0",1759880833146,0.4795324,121590.0,121580.0,2.46615383]
["bitfinex-derivatives","BTCF0:USTF0",1759880833449,0.4775324,121590.0,121580.0,2.45815383]
["bitfinex-derivatives","BTCF0:USTF0",1759880833652,0.4785324,121590.0,121580.0,2.44015383]
["bitfinex-derivatives","BTCF0:USTF0",1759880833950,0.4785324,121590.0,121580.0,2.52236303]
["bitfinex-derivatives","BTCF0:USTF0",1759880834349,0.4785324,121590.0,121580.0,2.52136303]
["bitfinex-derivatives","BTCF0:USTF0",1759880834851,0.4785324,121590.0,121580.0,2.43915383]
["bitfinex-derivatives","BTCF0:USTF0",1759880835658,0.4785324,121590.0,121580.0,2.42476]
["bitfinex-derivatives","BTCF0:USTF0",1759880836048,0.4785324,121590.0,121580.0,2.43915383]
["bitfinex-derivatives","BTCF0:USTF0",1759880836250,0.4785324,121590.0,121580.0,2.4248]
["bitfinex-derivatives","BTCF0:USTF0",1759880837454,0.4785324,121590.0,121580.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1759880837656,0.48672739,121590.0,121580.0,2.4248]
["bitfinex-derivatives","BTCF0:USTF0",1759880838252,0.4785324,121590.0,121580.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1759880838451,0.8785324,121590.0,121580.0,2.4248]
["bitfinex-derivatives","BTCF0:USTF0",1759880839054,0.8785324,121590.0,121580.0,0.75616]
["bitfinex-derivatives","BTCF0:USTF0",1759880841658,0.88660833,121590.0,121580.0,0.75616]
["bitfinex-derivatives","BTCF0:USTF0",1759880841859,1.20022901,121590.0,121580.0,0.75616]
["bitfinex-derivatives","BTCF0:USTF0",1759880844261,1.51384969,121590.0,121580.0,0.75616]
["bitfinex-derivatives","BTCF0:USTF0",1759880845660,0.4785324,121590.0,121580.0,0.8383692]
["bitfinex-derivatives","BTCF0:USTF0",1759880845958,0.4785324,121590.0,121580.0,1.16638371]
["bitfinex-derivatives","BTCF0:USTF0",1759880846157,0.1177324,121590.0,121580.0,1.16638371]
["bitfinex-derivatives","BTCF0:USTF0",1759880846348,0.0958024,121590.0,121580.0,1.16638371]
["bitfinex-derivatives","BTCF0:USTF0",1759880846554,0.0958024,121590.0,121580.0,1.52718371]
["bitfinex-derivatives","BTCF0:USTF0",1759880846555,0.0136,121590.0,121580.0,1.52718371]
["bitfinex-derivatives","BTCF0:USTF0",1759880846856,0.001,121590.0,121580.0,1.92718371]
["bitfinex-derivatives","BTCF0:USTF0",1759880847653,0.1170373,121620.0,121610.0,0.0821889]
["bitfinex-derivatives","BTCF0:USTF0",1759880847859,0.13654437,121620.0,121610.0,0.84378273]
["bitfinex-derivatives","BTCF0:USTF0",1759880848656,0.03294707,121620.0,121610.0,1.15740341]
["bitfinex-derivatives","BTCF0:USTF0",1759880849058,0.11912917,121620.0,121610.0,1.15740341]
["bitfinex-derivatives","BTCF0:USTF0",1759880849359,0.11912917,121620.0,121610.0,0.84378273]
["bitfinex-derivatives","BTCF0:USTF0",1759880849655,0.13653917,121620.0,121610.0,0.76159383]
["bitfinex-derivatives","BTCF0:USTF0",1759880849859,0.45315985,121620.0,121610.0,0.76159383]
["bitfinex-derivatives","BTCF0:USTF0",1759880850256,0.13953917,121620.0,121610.0,0.84378273]
["bitfinex-derivatives","BTCF0:USTF0",1759880854764,0.13953917,121620.0,121610.0,0.09658273]
["bitfinex-derivatives","BTCF0:USTF0",1759880854963,0.13953917,121620.0,121610.0,2.51230273]
["bitfinex-derivatives","BTCF0:USTF0",1759880856557,0.45315985,121620.0,121610.0,2.51230273]
["bitfinex-derivatives","BTCF0:USTF0",1759880858561,0.13953917,121620.0,121610.0,2.51230273]
["bitfinex-derivatives","BTCF0:USTF0",1759880860565,0.13953917,121620.0,121610.0,2.82592341]
["bitfinex-derivatives","BTCF0:USTF0",1759880860867,0.03594707,121620.0,121610.0,2.82592341]
["bitfinex-derivatives","BTCF0:USTF0",1759880861060,0.03594707,121620.0,121610.0,2.51230273]
["bitfinex-derivatives","BTCF0:USTF0",1759880861268,0.11812917,121620.0,121610.0,2.82592341]
["bitfinex-derivatives","BTCF0:USTF0",1759880865572,0.13918917,121620.0,121610.0,2.51206273]
["bitfinex-derivatives","BTCF0:USTF0",1759880865869,0.45280985,121620.0,121610.0,2.51206273]
["bitfinex-derivatives","BTCF0:USTF0",1759880866374,0.03594707,121620.0,121610.0,3.22568341]
["bitfinex-derivatives","BTCF0:USTF0",1759880866671,0.02250707,121620.0,121610.0,3.22568341]
["bitfinex-derivatives","BTCF0:USTF0",1759880867058,0.03559707,121620.0,121610.0,3.22568341]
["bitfinex-derivatives","BTCF0:USTF0",1759880867264,0.03559707,121620.0,121610.0,3.58648341]
["bitfinex-derivatives","BTCF0:USTF0",1759880867463,0.03559707,121620.0,121610.0,3.22568341]
["bitfinex-derivatives","BTCF0:USTF0",1759880868163,0.13883917,121620.0,121610.0,1.17100341]
["bitfinex-derivatives","BTCF0:USTF0",1759880868370,0.13883917,121620.0,121610.0,3.22560341]
["bitfinex-derivatives","BTCF0:USTF0",1759880868670,0.05665707,121620.0,121610.0,3.22556341]
["bitfinex-derivatives","BTCF0:USTF0",1759880869464,0.03559707,121620.0,121610.0,3.22556341]
["bitfinex-derivatives","BTCF0:USTF0",1759880869661,0.02250707,121620.0,121610.0,3.58636341]
["bitfinex-derivatives","BTCF0:USTF0",1759880870676,0.003,121620.0,121610.0,3.58636341]
["bitfinex-derivatives","BTCF0:USTF0",1759880870860,0.02255882,121620.0,121610.0,3.58636341]
["bitfinex-derivatives","BTCF0:USTF0",1759880872672,0.003,121620.0,121610.0,3.58636341]
["bitfinex-derivatives","BTCF0:USTF0",1759880874069,0.003,121620.0,121610.0,3.27274273]
["bitfinex-derivatives","BTCF0:USTF0",1759880874269,0.003,121620.0,121610.0,1.17100341]
["bitfinex-derivatives","BTCF0:USTF0",1759880874469,0.01667,121620.0,121610.0,3.58624341]
["bitfinex-derivatives","BTCF0:USTF0",1759880874771,0.003,121620.0,121610.0,3.58624341]
["bitfinex-derivatives","BTCF0:USTF0",1759880877475,0.003,121620.0,121610.0,0.01439383]
["bitfinex-derivatives","BTCF0:USTF0",1759880877476,0.43519278,121620.0,121610.0,0.01439383]
["bitfinex-derivatives","BTCF0:USTF0",1759880877674,0.43519278,121620.0,121610.0,2.41516]
["bitfinex-derivatives","BTCF0:USTF0",1759880878469,0.43519278,121620.0,121590.0,0.4429992]
["bitfinex-derivatives","BTCF0:USTF0",1759880878470,0.01367,121600.0,121590.0,0.4429992]
["bitfinex-derivatives","BTCF0:USTF0",1759880878675,0.03639,121600.0,121590.0,2.8581192]
["bitfinex-derivatives","BTCF0:USTF0",1759880878974,0.03639,121600.0,121590.0,2.87251303]
["bitfinex-derivatives","BTCF0:USTF0",1759880879170,0.03639,121600.0,121590.0,3.18613371]
["bitfinex-derivatives","BTCF0:USTF0",1759880879570,0.01367,121600.0,121590.0,3.18613371]
["bitfinex-derivatives","BTCF0:USTF0",1759880879769,0.01367,121610.0,121600.0,0.0821957]
["bitfinex-derivatives","BTCF0:USTF0",1759880880073,0.03639,121610.0,121600.0,0.41021021]
["bitfinex-derivatives","BTCF0:USTF0",1759880880374,0.1185789,121610.0,121600.0,0.41021021]
["bitfinex-derivatives","BTCF0:USTF0",1759880880976,0.1195789,121610.0,121600.0,0.41021021]
["bitfinex-derivatives","BTCF0:USTF0",1759880881377,0.1195789,121610.0,121600.0,0.32801451]
["bitfinex-derivatives","BTCF0:USTF0",1759880881978,0.1195789,121610.0,121600.0,0.41021021]
["bitfinex-derivatives","BTCF0:USTF0",1759880882177,0.01467,121610.0,121600.0,0.41021021]
["bitfinex-derivatives","BTCF0:USTF0",1759880882475,0.1195789,121610.0,121600.0,0.41021021]
["bitfinex-derivatives","BTCF0:USTF0",1759880882867,0.03739,121610.0,121600.0,0.41021021]
["bitfinex-derivatives","BTCF0:USTF0",1759880883074,0.001,121610.0,121600.0,0.77101021]
["bitfinex-derivatives","BTCF0:USTF0",1759880884075,0.02372,121610.0,121600.0,0.77101021]
["bitfinex-derivatives","BTCF0:USTF0",1759880884375,0.1195789,121610.0,121600.0,0.37519383]
["bitfinex-derivatives","BTCF0:USTF0",1759880884679,0.1195789,121610.0,121600.0,0.01439383]
["bitfinex-derivatives","BTCF0:USTF0",1759880885080,0.43300743,121610.0,121600.0,0.41001806]
["bitfinex-derivatives","BTCF0:USTF0",1759880886278,0.43300743,121610.0,121600.0,2.82517806]
["bitfinex-derivatives","BTCF0:USTF0",1759880887582,0.03739,121610.0,121600.0,2.82517806]
["bitfinex-derivatives","BTCF0:USTF0",1759880887781,0.35081853,121610.0,121600.0,2.82517806]
["bitfinex-derivatives","BTCF0:USTF0",1759880887972,0.35081853,121610.0,121600.0,3.18597806]
["bitfinex-derivatives","BTCF0:USTF0",1759880888582,0.43300743,121610.0,121600.0,3.10374236]
["bitfinex-derivatives","BTCF0:USTF0",1759880888777,0.43300743,121610.0,121600.0,3.18593806]
["bitfinex-derivatives","BTCF0:USTF0",1759880889983,0.43300743,121610.0,121600.0,3.17154423]
["bitfinex-derivatives","BTCF0:USTF0",1759880890178,0.43300743,121610.0,121600.0,3.18593806]
["bitfinex-derivatives","BTCF0:USTF0",1759880890379,0.35081853,121610.0,121600.0,3.18593806]
["bitfinex-derivatives","BTCF0:USTF0",1759880890881,0.35081853,121610.0,121600.0,2.87250953]
["bitfinex-derivatives","BTCF0:USTF0",1759880891083,0.35081853,121610.0,121600.0,3.18593806]
["bitfinex-derivatives","BTCF0:USTF0",1759880892880,0.03739,121610.0,121600.0,3.18593806]
["bitfinex-derivatives","BTCF0:USTF0",1759880893080,0.32809853,121610.0,121600.0,3.49936659]
["bitfinex-derivatives","BTCF0:USTF0",1759880893784,0.01467,121610.0,121600.0,2.87250953]
["bitfinex-derivatives","BTCF0:USTF0",1759880894085,0.32809853,121610.0,121600.0,3.18593806]
["bitfinex-derivatives","BTCF0:USTF0",1759880894291,0.01467,121610.0,121600.0,3.49936659]
["bitfinex-derivatives","BTCF0:USTF0",1759880894477,0.32809853,121610.0,121600.0,3.49936659]
["bitfinex-derivatives","BTCF0:USTF0",1759880894682,0.32809853,121610.0,121600.0,3.76316659]
["bitfinex-derivatives","BTCF0:USTF0",1759880895583,0.01367,121590.0,121580.0,0.4345112]
["bitfinex-derivatives","BTCF0:USTF0",1759880895789,0.34981853,121590.0,121580.0,1.6684]
["bitfinex-derivatives","BTCF0:USTF0",1759880895984,0.79282093,121590.0,121580.0,0.01439383]
["bitfinex-derivatives","BTCF0:USTF0",1759880896188,0.79282093,121590.0,121580.0,1.68279383]
["bitfinex-derivatives","BTCF0:USTF0",1759880896384,0.79282093,121590.0,121570.0,0.5167207]
["bitfinex-derivatives","BTCF0:USTF0",1759880896385,0.03639,121580.0,121570.0,0.5167207]
["bitfinex-derivatives","BTCF0:USTF0",1759880896586,0.74545626,121580.0,121570.0,0.4345112]
["bitfinex-derivatives","BTCF0:USTF0",1759880896891,1.10625626,121580.0,121570.0,2.41508]
["bitfinex-derivatives","BTCF0:USTF0",1759880897590,1.10625626,121580.0,121570.0,2.43508]
["bitfinex-derivatives","BTCF0:USTF0",1759880897992,1.10825626,121580.0,121570.0,2.45308]
["bitfinex-derivatives","BTCF0:USTF0",1759880898985,1.10825626,121580.0,121570.0,2.43308]
["bitfinex-derivatives","BTCF0:USTF0",1759880899292,1.10825626,121580.0,121570.0,2.45108]
["bitfinex-derivatives","BTCF0:USTF0",1759880899785,1.10825626,121580.0,121570.0,2.5247912]
["bitfinex-derivatives","BTCF0:USTF0",1759880902390,1.10825626,121580.0,121570.0,2.45108]
["bitfinex-derivatives","BTCF0:USTF0",1759880902892,1.10825626,121580.0,121570.0,2.46547383]
["bitfinex-derivatives","BTCF0:USTF0",1759880905088,0.4813992,121580.0,121570.0,0.05039383]
["bitfinex-derivatives","BTCF0:USTF0",1759880905293,1.10825626,121580.0,121570.0,2.46583383]
["bitfinex-derivatives","BTCF0:USTF0",1759880907997,1.10825626,121580.0,121570.0,2.54804973]
["bitfinex-derivatives","BTCF0:USTF0",1759880909595,1.10825626,121580.0,121570.0,2.81184973]
["bitfinex-derivatives","BTCF0:USTF0",1759880910596,1.10825626,121580.0,121570.0,1.98299383]
["bitfinex-derivatives","BTCF0:USTF0",1759880910798,1.10825626,121580.0,121570.0,2.72975383]
["bitfinex-derivatives","BTCF0:USTF0",1759880911696,1.10825626,121580.0,121570.0,0.31419383]
["bitfinex-derivatives","BTCF0:USTF0",1759880911897,1.82168479,121580.0,121570.0,1.7048]
["bitfinex-derivatives","BTCF0:USTF0",1759880912195,2.18248479,121580.0,121570.0,2.45156]
["bitfinex-derivatives","BTCF0:USTF0",1759880913299,1.86905626,121580.0,121570.0,2.45156]
["bitfinex-derivatives","BTCF0:USTF0",1759880915297,1.2421992,121580.0,121570.0,2.45156]
["bitfinex-derivatives","BTCF0:USTF0",1759880915498,1.86905626,121580.0,121570.0,2.45156]
["bitfinex-derivatives","BTCF0:USTF0",1759880918405,1.46905626,121580.0,121570.0,2.45156]
["bitfinex-derivatives","BTCF0:USTF0",1759880919004,1.46905626,121580.0,121570.0,2.54816973]
["bitfinex-derivatives","BTCF0:USTF0",1759880919303,1.46905626,121580.0,121570.0,2.46595383]
["bitfinex-derivatives","BTCF0:USTF0",1759880920005,1.46905626,121580.0,121570.0,2.45156]
["bitfinex-derivatives","BTCF0:USTF0",1759880920212,1.46905626,121580.0,121570.0,2.46595383]
["bitfinex-derivatives","BTCF0:USTF0",1759880921306,1.46905626,121580.0,121570.0,2.54816973]
["bitfinex-derivatives","BTCF0:USTF0",1759880923506,1.48902964,121580.0,121570.0,2.54816973]
["bitfinex-derivatives","BTCF0:USTF0",1759880924612,1.48902964,121580.0,121570.0,2.81196973]
["bitfinex-derivatives","BTCF0:USTF0",1759880925313,0.86217258,121580.0,121570.0,2.81196973]
["bitfinex-derivatives","BTCF0:USTF0",1759880925613,1.48902964,121580.0,121570.0,2.81196973]
["bitfinex-derivatives","BTCF0:USTF0",1759880927520,1.12822964,121580.0,121570.0,2.81196973]
["bitfinex-derivatives","BTCF0:USTF0",1759880930222,1.12822964,121580.0,121570.0,1.06095383]
["bitfinex-derivatives","BTCF0:USTF0",1759880930429,1.44165817,121580.0,121570.0,0.31419383]
["bitfinex-derivatives","BTCF0:USTF0",1759880930621,1.44165817,121580.0,121570.0,2.73003383]
["bitfinex-derivatives","BTCF0:USTF0",1759880930822,1.12822964,121580.0,121570.0,2.73003383]
["bitfinex-derivatives","BTCF0:USTF0",1759880932124,1.84165817,121580.0,121570.0,0.036]
["bitfinex-derivatives","BTCF0:USTF0",1759880932429,1.84165817,121580.0,121570.0,2.45184]
["bitfinex-derivatives","BTCF0:USTF0",1759880934226,1.52822964,121580.0,121570.0,2.45184]
["bitfinex-derivatives","BTCF0:USTF0",1759880940929,1.52822964,121580.0,121570.0,2.4518]
["bitfinex-derivatives","BTCF0:USTF0",1759880941125,1.52822964,121580.0,121570.0,0.036]
["bitfinex-derivatives","BTCF0:USTF0",1759880941325,1.52822964,121580.0,121570.0,2.4518]
["bitfinex-derivatives","BTCF0:USTF0",1759880942235,1.52822964,121580.0,121570.0,2.7156]
["bitfinex-derivatives","BTCF0:USTF0",1759880942433,0.90137258,121580.0,121570.0,2.7156]
["bitfinex-derivatives","BTCF0:USTF0",1759880942629,1.52822964,121580.0,121570.0,2.7156]
["bitfinex-derivatives","BTCF0:USTF0",1759880943028,1.12822964,121580.0,121570.0,2.72999383]
["bitfinex-derivatives","BTCF0:USTF0",1759880945236,1.12822964,121580.0,121570.0,0.31419383]
["bitfinex-derivatives","BTCF0:USTF0",1759880945436,1.12822964,121580.0,121570.0,2.72999383]
["bitfinex-derivatives","BTCF0:USTF0",1759880947136,0.81502571,121580.0,121570.0,2.72999383]
["bitfinex-derivatives","BTCF0:USTF0",1759880947539,0.81502571,121580.0,121570.0,0.31419383]
["bitfinex-derivatives","BTCF0:USTF0",1759880947738,0.81502571,121580.0,121570.0,2.72999383]
["bitfinex-derivatives","BTCF0:USTF0",1759880947939,1.52867884,121580.0,121570.0,1.70512]
["bitfinex-derivatives","BTCF0:USTF0",1759880948137,1.52867884,121580.0,121570.0,1.6815906]
["bitfinex-derivatives","BTCF0:USTF0",1759880948339,1.52867884,121580.0,121570.0,2.31253152]
["bitfinex-derivatives","BTCF0:USTF0",1759880948538,0.0876295,121550.0,121540.0,0.03551]
["bitfinex-derivatives","BTCF0:USTF0",1759880948838,1.43653576,121550.0,121540.0,1.66912]
["bitfinex-derivatives","BTCF0:USTF0",1759880949035,1.85640597,121550.0,121540.0,2.41576]
["bitfinex-derivatives","BTCF0:USTF0",1759880949437,0.0822362,121540.0,121530.0,0.01307]
["bitfinex-derivatives","BTCF0:USTF0",1759880949641,1.09561267,121540.0,121530.0,2.46570383]
["bitfinex-derivatives","BTCF0:USTF0",1759880950230,1.09561267,121540.0,121530.0,0.04990383]
["bitfinex-derivatives","BTCF0:USTF0",1759880950431,1.09561267,121540.0,121530.0,2.46570383]
["bitfinex-derivatives","BTCF0:USTF0",1759880950636,1.1050185,121540.0,121530.0,2.47170383]
["bitfinex-derivatives","BTCF0:USTF0",1759880954540,1.1050185,121540.0,121530.0,0.05590383]
["bitfinex-derivatives","BTCF0:USTF0",1759880954844,1.1050185,121540.0,121530.0,0.80266383]
["bitfinex-derivatives","BTCF0:USTF0",1759880963346,1.1050185,121540.0,121530.0,0.78022383]
["bitfinex-derivatives","BTCF0:USTF0",1759880963542,1.1050185,121540.0,121530.0,0.80266383]
["bitfinex-derivatives","BTCF0:USTF0",1759880963842,1.5083985,121540.0,121530.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1759880964050,1.5083985,121540.0,121530.0,0.137]
["bitfinex-derivatives","BTCF0:USTF0",1759880964345,1.5050185,121540.0,121530.0,0.17211]
["bitfinex-derivatives","BTCF0:USTF0",1759880964546,1.1050185,121540.0,121530.0,0.17211]
["bitfinex-derivatives","BTCF0:USTF0",1759880964848,0.79136537,121540.0,121530.0,0.17211]
["bitfinex-derivatives","BTCF0:USTF0",1759880965444,1.1050185,121540.0,121530.0,0.17211]
["bitfinex-derivatives","BTCF0:USTF0",1759880966348,1.1050185,121540.0,121530.0,0.04111]
["bitfinex-derivatives","BTCF0:USTF0",1759880966549,1.1050185,121540.0,121530.0,0.78787]
["bitfinex-derivatives","BTCF0:USTF0",1759880967043,1.1050185,121540.0,121530.0,0.80226383]
["bitfinex-derivatives","BTCF0:USTF0",1759880968150,1.1120185,121540.0,121530.0,0.79726383]
["bitfinex-derivatives","BTCF0:USTF0",1759880968947,1.1120185,121540.0,121530.0,0.79730383]
["bitfinex-derivatives","BTCF0:USTF0",1759880973056,0.79836537,121540.0,121530.0,0.79730383]
["bitfinex-derivatives","BTCF0:USTF0",1759880973251,0.79831066,121540.0,121530.0,0.79730383]
["bitfinex-derivatives","BTCF0:USTF0",1759880973448,1.11196379,121540.0,121530.0,2.46706383]
["bitfinex-derivatives","BTCF0:USTF0",1759880973646,1.11196379,121540.0,121530.0,0.05050383]
["bitfinex-derivatives","BTCF0:USTF0",1759880973849,1.11196379,121540.0,121530.0,1.95874383]
["bitfinex-derivatives","BTCF0:USTF0",1759880974250,1.11196379,121540.0,121530.0,0.05050383]
["bitfinex-derivatives","BTCF0:USTF0",1759880974456,1.11196379,121540.0,121530.0,0.25778383]
["bitfinex-derivatives","BTCF0:USTF0",1759880974650,1.11196379,121540.0,121530.0,0.05050383]
["bitfinex-derivatives","BTCF0:USTF0",1759880974960,1.11196379,121540.0,121530.0,0.25778383]
["bitfinex-derivatives","BTCF0:USTF0",1759880975557,1.11196379,121540.0,121530.0,0.02911383]
["bitfinex-derivatives","BTCF0:USTF0",1759880975856,1.11196379,121540.0,121530.0,0.29978383]
["bitfinex-derivatives","BTCF0:USTF0",1759880976445,1.51534379,121540.0,121530.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759880976652,1.51534379,121540.0,121530.0,0.7478]
["bitfinex-derivatives","BTCF0:USTF0",1759880977651,1.51196379,121540.0,121530.0,0.7478]
["bitfinex-derivatives","BTCF0:USTF0",1759880977849,1.51196379,121540.0,121530.0,0.78291]
["bitfinex-derivatives","BTCF0:USTF0",1759880979360,1.51196379,121540.0,121530.0,0.76152]
["bitfinex-derivatives","BTCF0:USTF0",1759880980460,1.51196379,121540.0,121530.0,0.7478]
["bitfinex-derivatives","BTCF0:USTF0",1759880982460,1.11196379,121540.0,121530.0,0.7478]
["bitfinex-derivatives","BTCF0:USTF0",1759880982958,1.11196379,121540.0,121530.0,0.7843]
["bitfinex-derivatives","BTCF0:USTF0",1759880985061,1.11196379,121540.0,121530.0,0.79869383]
["bitfinex-derivatives","BTCF0:USTF0",1759880986060,1.11196379,121540.0,121530.0,0.79865383]
["bitfinex-derivatives","BTCF0:USTF0",1759880987666,1.11196379,121540.0,121530.0,0.01539383]
["bitfinex-derivatives","BTCF0:USTF0",1759880987857,1.11196379,121540.0,121530.0,0.76215383]
["bitfinex-derivatives","BTCF0:USTF0",1759880989558,1.11196379,121540.0,121530.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1759880989763,1.42561692,121540.0,121530.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1759880989957,1.11196379,121540.0,121530.0,0.0940001]
["bitfinex-derivatives","BTCF0:USTF0",1759880991357,1.11196379,121540.0,121530.0,0.7467601]
["bitfinex-derivatives","BTCF0:USTF0",1759880991859,1.82561692,121540.0,121530.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1759880992159,0.0876565,121510.0,121500.0,1.70556]
["bitfinex-derivatives","BTCF0:USTF0",1759880992359,1.09557826,121510.0,121500.0,2.45232]
["bitfinex-derivatives","BTCF0:USTF0",1759880992557,1.09557826,121510.0,121500.0,2.46671383]
["bitfinex-derivatives","BTCF0:USTF0",1759880993352,1.09657826,121510.0,121500.0,2.47271383]
["bitfinex-derivatives","BTCF0:USTF0",1759880993553,1.09657826,121510.0,121500.0,2.45084383]
["bitfinex-derivatives","BTCF0:USTF0",1759880993554,1.09957826,121510.0,121500.0,2.45084383]
["bitfinex-derivatives","BTCF0:USTF0",1759880994958,1.09957826,121510.0,121500.0,0.80289383]
["bitfinex-derivatives","BTCF0:USTF0",1759880995161,0.472272,121510.0,121500.0,0.05613383]
["bitfinex-derivatives","BTCF0:USTF0",1759880995465,1.09957826,121510.0,121500.0,0.52769383]
["bitfinex-derivatives","BTCF0:USTF0",1759880995860,1.49957826,121510.0,121500.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1759880996065,1.49957826,121510.0,121500.0,0.12188]
["bitfinex-derivatives","BTCF0:USTF0",1759880996665,0.0822701,121490.0,121480.0,1.66999638]
["bitfinex-derivatives","BTCF0:USTF0",1759880996967,1.09559186,121490.0,121480.0,0.74683638]
["bitfinex-derivatives","BTCF0:USTF0",1759880997157,0.0822836,121470.0,121460.0,0.01265]
["bitfinex-derivatives","BTCF0:USTF0",1759880997360,1.07578986,121470.0,121460.0,0.52622]
["bitfinex-derivatives","BTCF0:USTF0",1759880997660,1.43658986,121470.0,121460.0,0.54061383]
["bitfinex-derivatives","BTCF0:USTF0",1759880998466,1.43658986,121470.0,121460.0,0.79569383]
["bitfinex-derivatives","BTCF0:USTF0",1759880999465,1.43858986,121470.0,121460.0,0.81369383]
["bitfinex-derivatives","BTCF0:USTF0",1759880999669,0.8112836,121470.0,121460.0,0.81369383]
["bitfinex-derivatives","BTCF0:USTF0",1759880999867,1.43858986,121470.0,121460.0,0.83569383]
["bitfinex-derivatives","BTCF0:USTF0",1759881000265,1.43858986,121470.0,121460.0,0.78676]
["bitfinex-derivatives","BTCF0:USTF0",1759881000266,1.44662891,121470.0,121460.0,0.78676]
["bitfinex-derivatives","BTCF0:USTF0",1759881000564,1.44662891,121470.0,121430.0,0.0737112]
["bitfinex-derivatives","BTCF0:USTF0",1759881000565,0.0823107,121430.0,121420.0,0.0863612]
["bitfinex-derivatives","BTCF0:USTF0",1759881000762,0.0823107,121430.0,121420.0,0.01265]
["bitfinex-derivatives","BTCF0:USTF0",1759881000969,0.0823107,121430.0,121420.0,0.4067073]
["bitfinex-derivatives","BTCF0:USTF0",1759881001272,1.12950229,121430.0,121420.0,0.2322067]
["bitfinex-derivatives","BTCF0:USTF0",1759881001564,1.44315542,121430.0,121420.0,0.3226662]
["bitfinex-derivatives","BTCF0:USTF0",1759881001772,0.72950229,121430.0,121420.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1759881001969,0.72950229,121430.0,121420.0,0.5151932]
["bitfinex-derivatives","BTCF0:USTF0",1759881002164,1.12950229,121430.0,121420.0,0.4740439]
["bitfinex-derivatives","BTCF0:USTF0",1759881002365,0.10219603,121430.0,121420.0,0.4683702]
["bitfinex-derivatives","BTCF0:USTF0",1759881002761,0.73150229,121430.0,121420.0,0.74174]
["bitfinex-derivatives","BTCF0:USTF0",1759881003065,1.22579603,121430.0,121420.0,0.76365]
["bitfinex-derivatives","BTCF0:USTF0",1759881003371,0.82579603,121430.0,121420.0,0.80893383]
["bitfinex-derivatives","BTCF0:USTF0",1759881003669,1.23479603,121430.0,121420.0,0.77125]
["bitfinex-derivatives","BTCF0:USTF0",1759881003872,1.18144916,121430.0,121420.0,0.7859]
["bitfinex-derivatives","BTCF0:USTF0",1759881004072,0.86779603,121430.0,121420.0,0.80029383]
["bitfinex-derivatives","BTCF0:USTF0",1759881004261,0.42468533,121430.0,121420.0,1.20029383]
["bitfinex-derivatives","BTCF0:USTF0",1759881004476,0.06388533,121430.0,121420.0,1.20029383]
["bitfinex-derivatives","BTCF0:USTF0",1759881004663,0.06388533,121430.0,121420.0,0.02904383]
["bitfinex-derivatives","BTCF0:USTF0",1759881004963,0.42468533,121430.0,121420.0,0.47705383]
["bitfinex-derivatives","BTCF0:USTF0",1759881005159,0.42468533,121430.0,121420.0,0.77928383]
["bitfinex-derivatives","BTCF0:USTF0",1759881005364,0.42468533,121430.0,121420.0,0.80117383]
["bitfinex-derivatives","BTCF0:USTF0",1759881005962,0.41368533,121430.0,121420.0,0.80117383]
["bitfinex-derivatives","BTCF0:USTF0",1759881006275,0.7702122,121430.0,121420.0,0.80117383]
["bitfinex-derivatives","BTCF0:USTF0",1759881006566,0.43168533,121430.0,121420.0,0.05293383]
["bitfinex-derivatives","BTCF0:USTF0",1759881006772,0.41668533,121430.0,121420.0,0.45293383]
["bitfinex-derivatives","BTCF0:USTF0",1759881006973,0.07288533,121430.0,121420.0,2.57749383]
["bitfinex-derivatives","BTCF0:USTF0",1759881007274,0.001,121430.0,121420.0,2.95606117]
["bitfinex-derivatives","BTCF0:USTF0",1759881007565,0.3608,121470.0,121460.0,0.03454]
["bitfinex-derivatives","BTCF0:USTF0",1759881007768,0.41926429,121490.0,121480.0,0.01265]
["bitfinex-derivatives","BTCF0:USTF0",1759881007964,0.81222546,121490.0,121480.0,0.42169755]
["bitfinex-derivatives","BTCF0:USTF0",1759881008162,1.17302546,121490.0,121480.0,2.45630755]
["bitfinex-derivatives","BTCF0:USTF0",1759881008370,0.78006429,121490.0,121480.0,2.45630755]
["bitfinex-derivatives","BTCF0:USTF0",1759881008572,0.3608,121490.0,121480.0,2.85630755]
["bitfinex-derivatives","BTCF0:USTF0",1759881008771,0.3608,121490.0,121480.0,0.43434755]
["bitfinex-derivatives","BTCF0:USTF0",1759881008962,0.41926429,121500.0,121480.0,2.85642755]
["bitfinex-derivatives","BTCF0:USTF0",1759881009169,0.3608,121500.0,121490.0,0.03454]
["bitfinex-derivatives","BTCF0:USTF0",1759881009368,0.4430633,121500.0,121490.0,0.03454]
["bitfinex-derivatives","BTCF0:USTF0",1759881009672,0.3608,121500.0,121490.0,2.45674]
["bitfinex-derivatives","BTCF0:USTF0",1759881010078,0.76476117,121500.0,121490.0,2.45702]
["bitfinex-derivatives","BTCF0:USTF0",1759881010372,1.19476117,121500.0,121490.0,2.43809]
["bitfinex-derivatives","BTCF0:USTF0",1759881010572,1.19476117,121500.0,121490.0,0.01565]
["bitfinex-derivatives","BTCF0:USTF0",1759881010776,0.8840633,121500.0,121490.0,2.43849]
["bitfinex-derivatives","BTCF0:USTF0",1759881010968,0.87702447,121500.0,121490.0,2.43849]
["bitfinex-derivatives","BTCF0:USTF0",1759881011173,0.87702447,121500.0,121490.0,2.46038]
["bitfinex-derivatives","BTCF0:USTF0",1759881011473,0.87702447,121500.0,121490.0,0.76789]
["bitfinex-derivatives","BTCF0:USTF0",1759881011671,1.66998564,121500.0,121490.0,0.76805]
["bitfinex-derivatives","BTCF0:USTF0",1759881011868,1.66998564,121500.0,121490.0,0.0020001]
["bitfinex-derivatives","BTCF0:USTF0",1759881012066,0.0822701,121490.0,121480.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1759881012273,0.0822768,121480.0,121470.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1759881012474,1.22899914,121480.0,121470.0,0.75256005]
["bitfinex-derivatives","BTCF0:USTF0",1759881012670,0.4430768,121480.0,121470.0,0.77445005]
["bitfinex-derivatives","BTCF0:USTF0",1759881012869,1.22899914,121480.0,121470.0,0.77445005]
["bitfinex-derivatives","BTCF0:USTF0",1759881013071,0.4430768,121480.0,121470.0,0.77445005]
["bitfinex-derivatives","BTCF0:USTF0",1759881013373,1.22899914,121480.0,121470.0,2.42344005]
["bitfinex-derivatives","BTCF0:USTF0",1759881013577,1.24099914,121480.0,121470.0,0.75484005]
["bitfinex-derivatives","BTCF0:USTF0",1759881013773,1.24099914,121480.0,121470.0,0.77867247]
["bitfinex-derivatives","BTCF0:USTF0",1759881014079,0.84803797,121480.0,121470.0,1.17867247]
["bitfinex-derivatives","BTCF0:USTF0",1759881014472,0.3708,121490.0,121470.0,1.17867247]
["bitfinex-derivatives","BTCF0:USTF0",1759881014667,0.3708,121490.0,121480.0,0.03454]
["bitfinex-derivatives","BTCF0:USTF0",1759881014867,0.76376117,121490.0,121480.0,0.03454]
["bitfinex-derivatives","BTCF0:USTF0",1759881015169,0.3708,121490.0,121480.0,0.03454]
["bitfinex-derivatives","BTCF0:USTF0",1759881015480,0.4430644,121500.0,121490.0,0.03454]
["bitfinex-derivatives","BTCF0:USTF0",1759881015977,0.4430644,121500.0,121490.0,0.01265]
["bitfinex-derivatives","BTCF0:USTF0",1759881016177,0.4430644,121500.0,121490.0,1.84489]
["bitfinex-derivatives","BTCF0:USTF0",1759881016379,0.4430644,121500.0,121490.0,1.84601692]
["bitfinex-derivatives","BTCF0:USTF0",1759881016679,0.83602557,121500.0,121490.0,1.84601692]
["bitfinex-derivatives","BTCF0:USTF0",1759881016871,0.83802557,121500.0,121490.0,1.84601692]
["bitfinex-derivatives","BTCF0:USTF0",1759881017073,0.85102557,121500.0,121490.0,2.46118692]
["bitfinex-derivatives","BTCF0:USTF0",1759881017980,0.4580644,121500.0,121490.0,2.46118692]
["bitfinex-derivatives","BTCF0:USTF0",1759881018179,0.85102557,121500.0,121490.0,2.46118692]
["bitfinex-derivatives","BTCF0:USTF0",1759881018578,0.4580644,121500.0,121490.0,0.03766692]
["bitfinex-derivatives","BTCF0:USTF0",1759881018778,0.85102557,121500.0,121490.0,2.46106692]
["bitfinex-derivatives","BTCF0:USTF0",1759881019279,0.47818205,121500.0,121490.0,2.46106692]
["bitfinex-derivatives","BTCF0:USTF0",1759881019483,0.87114322,121500.0,121490.0,2.46106692]
["bitfinex-derivatives","BTCF0:USTF0",1759881019680,0.87114322,121500.0,121490.0,0.02696092]
["bitfinex-derivatives","BTCF0:USTF0",1759881019980,0.87114322,121500.0,121490.0,1.86832092]
["bitfinex-derivatives","BTCF0:USTF0",1759881021283,0.47818205,121500.0,121490.0,1.86832092]
["bitfinex-derivatives","BTCF0:USTF0",1759881021479,0.87114322,121500.0,121490.0,2.45000092]
["bitfinex-derivatives","BTCF0:USTF0",1759881022080,0.87114322,121500.0,121490.0,2.45039966]
["bitfinex-derivatives","BTCF0:USTF0",1759881022282,0.87114322,121500.0,121490.0,2.85039966]
["bitfinex-derivatives","BTCF0:USTF0",1759881023079,0.47818205,121500.0,121490.0,3.24336083]
["bitfinex-derivatives","BTCF0:USTF0",1759881023280,0.03511765,121500.0,121490.0,3.67304947]
["bitfinex-derivatives","BTCF0:USTF0",1759881023476,0.03511765,121500.0,121490.0,2.8505682]
["bitfinex-derivatives","BTCF0:USTF0",1759881023680,0.42807882,121500.0,121490.0,3.2113682]
["bitfinex-derivatives","BTCF0:USTF0",1759881023878,0.03511765,121500.0,121490.0,3.2936383]
["bitfinex-derivatives","BTCF0:USTF0",1759881024190,0.03511765,121500.0,121490.0,3.29378587]
["bitfinex-derivatives","BTCF0:USTF0",1759881024383,0.03511765,121500.0,121490.0,3.68674704]
["bitfinex-derivatives","BTCF0:USTF0",1759881024576,0.015,121500.0,121490.0,3.68674704]
["bitfinex-derivatives","BTCF0:USTF0",1759881024987,0.015,121500.0,121490.0,3.6871467]
["bitfinex-derivatives","BTCF0:USTF0",1759881025386,0.0972633,121500.0,121490.0,3.29418553]
["bitfinex-derivatives","BTCF0:USTF0",1759881025586,0.015,121500.0,121490.0,3.29418553]
["bitfinex-derivatives","BTCF0:USTF0",1759881025886,0.0972633,121500.0,121490.0,3.21179543]
["bitfinex-derivatives","BTCF0:USTF0",1759881026083,0.0972633,121500.0,121490.0,2.85099543]
["bitfinex-derivatives","BTCF0:USTF0",1759881026279,0.0972633,121500.0,121490.0,3.29406553]
["bitfinex-derivatives","BTCF0:USTF0",1759881026484,0.0972633,121500.0,121490.0,3.3262267]
["bitfinex-derivatives","BTCF0:USTF0",1759881026683,0.015,121500.0,121490.0,3.6870267]
["bitfinex-derivatives","BTCF0:USTF0",1759881026883,0.015,121500.0,121490.0,3.29406553]
["bitfinex-derivatives","BTCF0:USTF0",1759881027182,0.015,121500.0,121490.0,3.6870267]
["bitfinex-derivatives","BTCF0:USTF0",1759881027382,0.4430539,121520.0,121510.0,0.0347]
["bitfinex-derivatives","BTCF0:USTF0",1759881027578,0.46305855,121520.0,121510.0,0.0347]
["bitfinex-derivatives","BTCF0:USTF0",1759881027781,0.46305855,121520.0,121510.0,2.45714]
["bitfinex-derivatives","BTCF0:USTF0",1759881028289,0.46305855,121520.0,121510.0,0.03677289]
["bitfinex-derivatives","BTCF0:USTF0",1759881028588,0.87001972,121520.0,121510.0,2.46121289]
["bitfinex-derivatives","BTCF0:USTF0",1759881028790,0.47705855,121520.0,121510.0,2.46121289]
["bitfinex-derivatives","BTCF0:USTF0",1759881029177,0.4570539,121520.0,121510.0,2.86121289]
["bitfinex-derivatives","BTCF0:USTF0",1759881029388,0.4570539,121520.0,121510.0,2.85051004]
["bitfinex-derivatives","BTCF0:USTF0",1759881029681,0.4430388,121540.0,121530.0,0.01334]
["bitfinex-derivatives","BTCF0:USTF0",1759881029887,0.01999505,121540.0,121530.0,1.17962117]
["bitfinex-derivatives","BTCF0:USTF0",1759881030087,0.10223125,121540.0,121530.0,0.78873289]
["bitfinex-derivatives","BTCF0:USTF0",1759881030485,0.01999505,121540.0,121530.0,1.18169406]
["bitfinex-derivatives","BTCF0:USTF0",1759881030788,0.4430297,121550.0,121540.0,0.0347]
["bitfinex-derivatives","BTCF0:USTF0",1759881030988,0.85589224,121550.0,121540.0,0.0347]
["bitfinex-derivatives","BTCF0:USTF0",1759881031189,0.46293107,121550.0,121540.0,2.45901289]
["bitfinex-derivatives","BTCF0:USTF0",1759881031582,0.85589224,121550.0,121540.0,2.45897289]
["bitfinex-derivatives","BTCF0:USTF0",1759881031782,0.46293107,121550.0,121540.0,2.45897289]
["bitfinex-derivatives","BTCF0:USTF0",1759881031981,0.86089224,121550.0,121540.0,0.03777289]
["bitfinex-derivatives","BTCF0:USTF0",1759881032177,0.86089224,121550.0,121540.0,2.45993289]
["bitfinex-derivatives","BTCF0:USTF0",1759881032390,0.46793107,121550.0,121540.0,2.45993289]
["bitfinex-derivatives","BTCF0:USTF0",1759881032688,0.86089224,121550.0,121540.0,2.45981289]
["bitfinex-derivatives","BTCF0:USTF0",1759881032884,0.46993107,121550.0,121540.0,2.45977289]
["bitfinex-derivatives","BTCF0:USTF0",1759881033084,0.86289224,121550.0,121540.0,2.45977289]
["bitfinex-derivatives","BTCF0:USTF0",1759881033486,0.46993107,121550.0,121540.0,2.45977289]
["bitfinex-derivatives","BTCF0:USTF0",1759881033689,0.86289224,121550.0,121540.0,2.45977289]
["bitfinex-derivatives","BTCF0:USTF0",1759881033890,0.46993107,121550.0,121540.0,2.45977289]
["bitfinex-derivatives","BTCF0:USTF0",1759881034090,0.86289224,121550.0,121540.0,2.45965289]
["bitfinex-derivatives","BTCF0:USTF0",1759881034687,0.46993107,121550.0,121540.0,2.45965289]
["bitfinex-derivatives","BTCF0:USTF0",1759881034887,0.86289224,121550.0,121540.0,2.45965289]
["bitfinex-derivatives","BTCF0:USTF0",1759881035291,0.46993107,121550.0,121540.0,2.45965289]
["bitfinex-derivatives","BTCF0:USTF0",1759881035589,1.26289224,121550.0,121540.0,0.00307289]
["bitfinex-derivatives","BTCF0:USTF0",1759881035790,1.65585341,121550.0,121540.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1759881035980,1.26289224,121550.0,121540.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1759881036180,0.86993107,121550.0,121540.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1759881036691,0.86993107,121550.0,121540.0,0.01334009]
["bitfinex-derivatives","BTCF0:USTF0",1759881037192,1.26289224,121550.0,121540.0,0.01334009]
["bitfinex-derivatives","BTCF0:USTF0",1759881037389,1.26289224,121550.0,121540.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1759881038091,1.26289224,121550.0,121540.0,0.01334009]
["bitfinex-derivatives","BTCF0:USTF0",1759881038390,0.0822362,121540.0,121530.0,0.01334]
["bitfinex-derivatives","BTCF0:USTF0",1759881038691,0.85589874,121540.0,121530.0,0.76514]
["bitfinex-derivatives","BTCF0:USTF0",1759881039993,0.86089874,121540.0,121530.0,0.76714]
["bitfinex-derivatives","BTCF0:USTF0",1759881040794,0.86089874,121540.0,121530.0,0.76670127]
["bitfinex-derivatives","BTCF0:USTF0",1759881040994,0.86189874,121540.0,121530.0,0.7665]
["bitfinex-derivatives","BTCF0:USTF0",1759881041493,1.26189874,121540.0,121530.0,0.77842702]
["bitfinex-derivatives","BTCF0:USTF0",1759881041895,1.26189874,121540.0,121530.0,0.75579702]
["bitfinex-derivatives","BTCF0:USTF0",1759881042292,0.86189874,121540.0,121530.0,0.75579702]
["bitfinex-derivatives","BTCF0:USTF0",1759881042593,0.86189874,121540.0,121530.0,0.75779702]
["bitfinex-derivatives","BTCF0:USTF0",1759881043690,0.86189874,121540.0,121530.0,0.00623702]
["bitfinex-derivatives","BTCF0:USTF0",1759881043895,0.86189874,121540.0,121530.0,2.42759702]
["bitfinex-derivatives","BTCF0:USTF0",1759881046099,0.86189874,121540.0,121530.0,0.00623702]
["bitfinex-derivatives","BTCF0:USTF0",1759881046394,0.86189874,121540.0,121530.0,2.42747702]
["bitfinex-derivatives","BTCF0:USTF0",1759881047494,0.46893757,121540.0,121530.0,2.42747702]
["bitfinex-derivatives","BTCF0:USTF0",1759881047699,0.86189874,121540.0,121530.0,2.42747702]
["bitfinex-derivatives","BTCF0:USTF0",1759881048900,0.86189874,121540.0,121530.0,0.00623702]
["bitfinex-derivatives","BTCF0:USTF0",1759881049090,0.86189874,121540.0,121530.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1759881049091,1.26189874,121540.0,121530.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1759881049293,1.32036303,121540.0,121530.0,0.7511201]
["bitfinex-derivatives","BTCF0:USTF0",1759881051310,1.32036303,121540.0,121530.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1759881051506,1.32036303,121540.0,121530.0,0.7511201]
["bitfinex-derivatives","BTCF0:USTF0",1759881051711,1.32036303,121540.0,121530.0,0.73774114]
["bitfinex-derivatives","BTCF0:USTF0",1759881051912,1.32036303,121540.0,121530.0,0.72703814]
["bitfinex-derivatives","BTCF0:USTF0",1759881053207,1.32036303,121540.0,121530.0,0.73997814]
["bitfinex-derivatives","BTCF0:USTF0",1759881054318,1.32036303,121540.0,121530.0,0.72703814]
["bitfinex-derivatives","BTCF0:USTF0",1759881054808,1.32036303,121540.0,121530.0,0.74031814]
["bitfinex-derivatives","BTCF0:USTF0",1759881055809,1.32036303,121540.0,121530.0,0.76408]
["bitfinex-derivatives","BTCF0:USTF0",1759881056209,0.52740186,121540.0,121530.0,0.78583]
["bitfinex-derivatives","BTCF0:USTF0",1759881056414,0.92036303,121540.0,121530.0,0.78583]
["bitfinex-derivatives","BTCF0:USTF0",1759881057118,0.52740186,121540.0,121530.0,0.78583]
["bitfinex-derivatives","BTCF0:USTF0",1759881057414,0.92036303,121540.0,121530.0,0.78583]
["bitfinex-derivatives","BTCF0:USTF0",1759881057810,0.92869303,121540.0,121530.0,0.77512728]
["bitfinex-derivatives","BTCF0:USTF0",1759881059013,0.92869303,121540.0,121530.0,2.44504728]
["bitfinex-derivatives","BTCF0:USTF0",1759881059213,0.92869303,121540.0,121530.0,2.42329728]
["bitfinex-derivatives","BTCF0:USTF0",1759881059404,0.53573186,121540.0,121530.0,2.42329728]
["bitfinex-derivatives","BTCF0:USTF0",1759881059608,0.92869303,121540.0,121530.0,2.42329728]
["bitfinex-derivatives","BTCF0:USTF0",1759881060210,0.53573186,121540.0,121530.0,2.42329728]
["bitfinex-derivatives","BTCF0:USTF0",1759881060413,0.92869303,121540.0,121530.0,2.42329728]
["bitfinex-derivatives","BTCF0:USTF0",1759881060616,0.92869303,121540.0,121530.0,2.44488728]
["bitfinex-derivatives","BTCF0:USTF0",1759881060813,0.92869303,121540.0,121530.0,2.42313728]
["bitfinex-derivatives","BTCF0:USTF0",1759881061008,0.92869303,121540.0,121530.0,2.42309728]
["bitfinex-derivatives","BTCF0:USTF0",1759881061205,0.45349566,121540.0,121530.0,2.82309728]
["bitfinex-derivatives","BTCF0:USTF0",1759881061411,0.38670137,121540.0,121530.0,2.82309728]
["bitfinex-derivatives","BTCF0:USTF0",1759881061616,0.08436566,121540.0,121530.0,3.29830145]
["bitfinex-derivatives","BTCF0:USTF0",1759881061812,0.02590137,121540.0,121530.0,3.28492379]
["bitfinex-derivatives","BTCF0:USTF0",1759881062008,0.02590137,121540.0,121530.0,3.29820379]
["bitfinex-derivatives","BTCF0:USTF0",1759881062316,0.41926429,121560.0,121550.0,0.1172595]
["bitfinex-derivatives","BTCF0:USTF0",1759881062511,0.41926429,121560.0,121550.0,1.26110067]
["bitfinex-derivatives","BTCF0:USTF0",1759881063210,0.3608,121560.0,121550.0,0.8681395]
["bitfinex-derivatives","BTCF0:USTF0",1759881063412,0.3608,121560.0,121550.0,2.45579]
["bitfinex-derivatives","BTCF0:USTF0",1759881063413,0.4654627,121560.0,121550.0,2.45579]
["bitfinex-derivatives","BTCF0:USTF0",1759881063616,0.4704627,121560.0,121550.0,2.45575]
["bitfinex-derivatives","BTCF0:USTF0",1759881063810,0.38824,121560.0,121550.0,2.44504986]
["bitfinex-derivatives","BTCF0:USTF0",1759881064220,0.4704627,121560.0,121550.0,0.02432986]
["bitfinex-derivatives","BTCF0:USTF0",1759881064412,0.4704627,121560.0,121550.0,2.44500986]
["bitfinex-derivatives","BTCF0:USTF0",1759881064613,0.4774627,121560.0,121550.0,2.44600986]
["bitfinex-derivatives","BTCF0:USTF0",1759881065317,0.4754627,121560.0,121550.0,2.44600986]
["bitfinex-derivatives","BTCF0:USTF0",1759881065514,0.4684627,121560.0,121550.0,2.44500986]
["bitfinex-derivatives","BTCF0:USTF0",1759881065716,0.39224,121560.0,121550.0,2.44500986]
["bitfinex-derivatives","BTCF0:USTF0",1759881066517,0.3698,121560.0,121550.0,2.44500986]
["bitfinex-derivatives","BTCF0:USTF0",1759881066816,0.3698,121560.0,121550.0,2.92020053]
["bitfinex-derivatives","BTCF0:USTF0",1759881067014,0.009,121560.0,121550.0,2.92020053]
["bitfinex-derivatives","BTCF0:USTF0",1759881068015,0.009,121560.0,121550.0,3.68100053]
["bitfinex-derivatives","BTCF0:USTF0",1759881069012,0.3608,121580.0,121570.0,0.1172459]
["bitfinex-derivatives","BTCF0:USTF0",1759881069213,0.3608,121580.0,121570.0,0.37565394]
["bitfinex-derivatives","BTCF0:USTF0",1759881069423,0.3608,121580.0,121570.0,2.5372059]
["bitfinex-derivatives","BTCF0:USTF0",1759881069827,0.3608,121580.0,121570.0,2.5374859]
["bitfinex-derivatives","BTCF0:USTF0",1759881070518,0.3608,121580.0,121570.0,2.5414859]
["bitfinex-derivatives","BTCF0:USTF0",1759881070913,0.4674492,121580.0,121570.0,2.85931]
["bitfinex-derivatives","BTCF0:USTF0",1759881071117,0.4674492,121580.0,121570.0,2.85915]
["bitfinex-derivatives","BTCF0:USTF0",1759881071718,0.4664492,121580.0,121570.0,2.85915]
["bitfinex-derivatives","BTCF0:USTF0",1759881071920,0.4664492,121580.0,121570.0,2.85515]
["bitfinex-derivatives","BTCF0:USTF0",1759881071921,0.1056492,121580.0,121570.0,2.85515]
["bitfinex-derivatives","BTCF0:USTF0",1759881072115,0.02344,121580.0,121570.0,2.9423659]
["bitfinex-derivatives","BTCF0:USTF0",1759881073327,0.001,121580.0,121570.0,0.5222459]
["bitfinex-derivatives","BTCF0:USTF0",1759881073516,0.001,121580.0,121570.0,2.9422059]
["bitfinex-derivatives","BTCF0:USTF0",1759881073832,0.1056492,121580.0,121570.0,0.44003]
["bitfinex-derivatives","BTCF0:USTF0",1759881074030,0.1056492,121580.0,121570.0,2.85979]
["bitfinex-derivatives","BTCF0:USTF0",1759881074726,0.1056492,121580.0,121570.0,2.9420059]
["bitfinex-derivatives","BTCF0:USTF0",1759881074924,0.1056492,121580.0,121570.0,2.10935]
["bitfinex-derivatives","BTCF0:USTF0",1759881075127,0.1056492,121580.0,121570.0,2.85967]
["bitfinex-derivatives","BTCF0:USTF0",1759881075932,0.1056492,121580.0,121570.0,2.9418859]
["bitfinex-derivatives","BTCF0:USTF0",1759881076628,0.001,121580.0,121570.0,2.9418859]
["bitfinex-derivatives","BTCF0:USTF0",1759881077229,0.001,121580.0,121570.0,3.3026859]
["bitfinex-derivatives","BTCF0:USTF0",1759881077725,0.001,121580.0,121570.0,3.64330984]
["bitfinex-derivatives","BTCF0:USTF0",1759881077925,0.0832092,121580.0,121570.0,3.3026859]
["bitfinex-derivatives","BTCF0:USTF0",1759881078230,0.1056492,121580.0,121570.0,3.22011]
["bitfinex-derivatives","BTCF0:USTF0",1759881078631,0.1056492,121580.0,121570.0,3.302326]
["bitfinex-derivatives","BTCF0:USTF0",1759881078831,0.1056492,121580.0,121570.0,3.22011]
["bitfinex-derivatives","BTCF0:USTF0",1759881079023,0.4664492,121580.0,121570.0,0.04003]
["bitfinex-derivatives","BTCF0:USTF0",1759881079227,0.4664492,121580.0,121570.0,2.34311]
["bitfinex-derivatives","BTCF0:USTF0",1759881079228,0.82047314,121580.0,121570.0,2.34311]
["bitfinex-derivatives","BTCF0:USTF0",1759881080025,1.23974094,121580.0,121570.0,1.67424]
["bitfinex-derivatives","BTCF0:USTF0",1759881080228,1.23974094,121580.0,121570.0,2.42428]
["bitfinex-derivatives","BTCF0:USTF0",1759881080431,0.0904295,121550.0,121540.0,0.02175]
["bitfinex-derivatives","BTCF0:USTF0",1759881080624,0.1180762,121540.0,121530.0,0.02175]
["bitfinex-derivatives","BTCF0:USTF0",1759881080829,0.81950014,121540.0,121530.0,2.17007]
["bitfinex-derivatives","BTCF0:USTF0",1759881081029,0.4654762,121540.0,121530.0,2.18335]
["bitfinex-derivatives","BTCF0:USTF0",1759881081230,0.80610014,121540.0,121530.0,0.03503]
["bitfinex-derivatives","BTCF0:USTF0",1759881081535,0.80610014,121540.0,121530.0,2.45495]
["bitfinex-derivatives","BTCF0:USTF0",1759881082339,0.80910014,121540.0,121530.0,2.49195]
["bitfinex-derivatives","BTCF0:USTF0",1759881082840,0.80610014,121540.0,121530.0,2.46095]
["bitfinex-derivatives","BTCF0:USTF0",1759881083333,0.80610014,121540.0,121530.0,2.47895]
["bitfinex-derivatives","BTCF0:USTF0",1759881083334,0.80810014,121540.0,121530.0,2.47895]
["bitfinex-derivatives","BTCF0:USTF0",1759881084137,0.80710014,121540.0,121530.0,2.46095]
["bitfinex-derivatives","BTCF0:USTF0",1759881085534,0.72486394,121540.0,121530.0,2.46095]
["bitfinex-derivatives","BTCF0:USTF0",1759881086136,0.80710014,121540.0,121530.0,2.46071]
["bitfinex-derivatives","BTCF0:USTF0",1759881086832,1.21997014,121540.0,121530.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1759881087037,1.23925673,121540.0,121530.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1759881087233,1.23925673,121540.0,121530.0,0.75668]
["bitfinex-derivatives","BTCF0:USTF0",1759881087434,1.23925673,121540.0,121530.0,0.75664]
["bitfinex-derivatives","BTCF0:USTF0",1759881088739,1.23925673,121540.0,121530.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1759881088941,1.23925673,121540.0,121530.0,0.75664]
["bitfinex-derivatives","BTCF0:USTF0",1759881089840,0.83925673,121540.0,121530.0,0.77995]
["bitfinex-derivatives","BTCF0:USTF0",1759881090233,0.83925673,121540.0,121530.0,0.75664]
["bitfinex-derivatives","BTCF0:USTF0",1759881091237,0.83925673,121540.0,121530.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1759881091441,0.83925673,121540.0,121530.0,1.80372]
["bitfinex-derivatives","BTCF0:USTF0",1759881092341,1.23925673,121540.0,121530.0,2.4262]
["bitfinex-derivatives","BTCF0:USTF0",1759881092642,1.23925673,121540.0,121530.0,2.42616]
["bitfinex-derivatives","BTCF0:USTF0",1759881094538,1.23925673,121540.0,121530.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1759881094737,0.082243,121530.0,121520.0,1.66968]
["bitfinex-derivatives","BTCF0:USTF0",1759881095040,0.80295353,121530.0,121520.0,0.01347]
["bitfinex-derivatives","BTCF0:USTF0",1759881095237,0.80295353,121530.0,121520.0,0.17575]
["bitfinex-derivatives","BTCF0:USTF0",1759881095839,0.80295353,121530.0,121520.0,0.19906]
["bitfinex-derivatives","BTCF0:USTF0",1759881096041,0.80295353,121530.0,121520.0,0.20306]
["bitfinex-derivatives","BTCF0:USTF0",1759881102146,0.80247623,121530.0,121520.0,0.20306]
["bitfinex-derivatives","BTCF0:USTF0",1759881106135,0.72023323,121530.0,121520.0,0.6853098]
["bitfinex-derivatives","BTCF0:USTF0",1759881106342,0.37960929,121530.0,121520.0,0.6853098]
["bitfinex-derivatives","BTCF0:USTF0",1759881106539,0.3608,121530.0,121520.0,0.6853098]
["bitfinex-derivatives","BTCF0:USTF0",1759881106735,0.37963612,121530.0,121520.0,0.6853098]
["bitfinex-derivatives","BTCF0:USTF0",1759881108647,0.72026006,121530.0,121520.0,2.9433098]
["bitfinex-derivatives","BTCF0:USTF0",1759881108850,0.37963612,121530.0,121520.0,2.9433098]
["bitfinex-derivatives","BTCF0:USTF0",1759881109142,0.01883612,121530.0,121520.0,2.9433098]
["bitfinex-derivatives","BTCF0:USTF0",1759881110744,0.3608,121540.0,121530.0,0.117923]
["bitfinex-derivatives","BTCF0:USTF0",1759881110950,0.37969198,121540.0,121530.0,0.117923]
["bitfinex-derivatives","BTCF0:USTF0",1759881111549,0.01889198,121540.0,121530.0,0.117923]
["bitfinex-derivatives","BTCF0:USTF0",1759881111944,0.01889198,121540.0,121530.0,0.478723]
["bitfinex-derivatives","BTCF0:USTF0",1759881112145,0.01989198,121540.0,121530.0,0.878723]
["bitfinex-derivatives","BTCF0:USTF0",1759881112350,0.01989198,121540.0,121530.0,2.938003]
["bitfinex-derivatives","BTCF0:USTF0",1759881112545,0.36051592,121540.0,121530.0,2.938003]
["bitfinex-derivatives","BTCF0:USTF0",1759881113746,0.80355212,121540.0,121530.0,1.70548]
["bitfinex-derivatives","BTCF0:USTF0",1759881114047,0.80355212,121540.0,121530.0,0.01391]
["bitfinex-derivatives","BTCF0:USTF0",1759881114048,1.20355212,121540.0,121530.0,0.01391]
["bitfinex-derivatives","BTCF0:USTF0",1759881114245,1.20355212,121540.0,121530.0,1.86379]
["bitfinex-derivatives","BTCF0:USTF0",1759881114839,1.20355212,121540.0,121530.0,0.01391]
["bitfinex-derivatives","BTCF0:USTF0",1759881115043,1.20355212,121540.0,121530.0,2.43399]
["bitfinex-derivatives","BTCF0:USTF0",1759881116648,1.20355212,121540.0,121530.0,2.45556]
["bitfinex-derivatives","BTCF0:USTF0",1759881118954,1.20356773,121540.0,121530.0,2.45556]
["bitfinex-derivatives","BTCF0:USTF0",1759881123752,0.80356773,121540.0,121530.0,2.45556]
["bitfinex-derivatives","BTCF0:USTF0",1759881124153,0.46294379,121540.0,121530.0,2.45556]
["bitfinex-derivatives","BTCF0:USTF0",1759881124452,0.80356773,121540.0,121530.0,2.45556]
["bitfinex-derivatives","BTCF0:USTF0",1759881124953,0.80356773,121540.0,121530.0,2.937803]
["bitfinex-derivatives","BTCF0:USTF0",1759881124954,0.01990759,121540.0,121530.0,2.937803]
["bitfinex-derivatives","BTCF0:USTF0",1759881125350,0.36053153,121540.0,121530.0,2.937803]
["bitfinex-derivatives","BTCF0:USTF0",1759881126563,0.80356773,121540.0,121530.0,2.937803]
["bitfinex-derivatives","BTCF0:USTF0",1759881127663,0.80356773,121540.0,121530.0,0.43552]
["bitfinex-derivatives","BTCF0:USTF0",1759881127863,0.80356773,121540.0,121530.0,0.03552]
["bitfinex-derivatives","BTCF0:USTF0",1759881128065,1.20356773,121540.0,121530.0,1.97987]
["bitfinex-derivatives","BTCF0:USTF0",1759881128470,1.20356773,121540.0,121530.0,0.76391]
["bitfinex-derivatives","BTCF0:USTF0",1759881129073,1.20356773,121540.0,121530.0,0.78552]
["bitfinex-derivatives","BTCF0:USTF0",1759881130773,1.20356773,121540.0,121520.0,0.01347]
["bitfinex-derivatives","BTCF0:USTF0",1759881130774,0.082243,121530.0,121520.0,0.01347]
["bitfinex-derivatives","BTCF0:USTF0",1759881130973,1.20257453,121530.0,121520.0,0.01347]
["bitfinex-derivatives","BTCF0:USTF0",1759881131173,1.64718877,121530.0,121520.0,0.76375]
["bitfinex-derivatives","BTCF0:USTF0",1759881131677,1.64718877,121530.0,121520.0,0.01347]
["bitfinex-derivatives","BTCF0:USTF0",1759881131875,1.64818877,121530.0,121520.0,0.77475]
["bitfinex-derivatives","BTCF0:USTF0",1759881132171,1.64818877,121530.0,121520.0,0.79075]
["bitfinex-derivatives","BTCF0:USTF0",1759881132371,1.64918877,121530.0,121520.0,0.79067]
["bitfinex-derivatives","BTCF0:USTF0",1759881132875,1.64918877,121530.0,121520.0,0.81228]
["bitfinex-derivatives","BTCF0:USTF0",1759881133074,1.64918877,121530.0,121520.0,0.06208]
["bitfinex-derivatives","BTCF0:USTF0",1759881133271,1.64918877,121530.0,121520.0,0.81224]
["bitfinex-derivatives","BTCF0:USTF0",1759881133576,0.85656968,121530.0,121520.0,0.81224]
["bitfinex-derivatives","BTCF0:USTF0",1759881137870,0.46395059,121530.0,121520.0,0.81224]
["bitfinex-derivatives","BTCF0:USTF0",1759881138070,0.85656968,121530.0,121520.0,0.81224]
["bitfinex-derivatives","BTCF0:USTF0",1759881140080,0.85656968,121530.0,121520.0,0.06208]
["bitfinex-derivatives","BTCF0:USTF0",1759881140280,0.85656968,121530.0,121520.0,2.48216]
["bitfinex-derivatives","BTCF0:USTF0",1759881141481,0.85656968,121530.0,121520.0,2.48204]
["bitfinex-derivatives","BTCF0:USTF0",1759881143281,0.46395059,121530.0,121520.0,2.48204]
["bitfinex-derivatives","BTCF0:USTF0",1759881143482,0.85656968,121530.0,121520.0,2.48204]
["bitfinex-derivatives","BTCF0:USTF0",1759881144984,0.77432668,121530.0,121520.0,2.5642898]
["bitfinex-derivatives","BTCF0:USTF0",1759881145177,0.41352668,121530.0,121520.0,2.5642898]
["bitfinex-derivatives","BTCF0:USTF0",1759881145378,0.02090759,121530.0,121520.0,2.9642898]
["bitfinex-derivatives","BTCF0:USTF0",1759881146081,0.002,121530.0,121520.0,3.3652637]
["bitfinex-derivatives","BTCF0:USTF0",1759881146785,0.002,121530.0,121520.0,3.7260637]
["bitfinex-derivatives","BTCF0:USTF0",1759881147482,0.443034,121550.0,121540.0,0.1168863]
["bitfinex-derivatives","BTCF0:USTF0",1759881147682,0.37974636,121550.0,121540.0,0.85610491]
["bitfinex-derivatives","BTCF0:USTF0",1759881148079,0.37974636,121550.0,121540.0,1.25610491]
["bitfinex-derivatives","BTCF0:USTF0",1759881148887,0.38074636,121550.0,121540.0,1.25610491]
["bitfinex-derivatives","BTCF0:USTF0",1759881149986,0.38674636,121550.0,121540.0,1.25610491]
["bitfinex-derivatives","BTCF0:USTF0",1759881150488,0.77936545,121550.0,121540.0,0.50618491]
["bitfinex-derivatives","BTCF0:USTF0",1759881150683,0.77936545,121550.0,121540.0,2.92590491]
["bitfinex-derivatives","BTCF0:USTF0",1759881152184,0.77936545,121550.0,121540.0,0.50618491]
["bitfinex-derivatives","BTCF0:USTF0",1759881152488,0.77936545,121550.0,121540.0,2.92582491]
["bitfinex-derivatives","BTCF0:USTF0",1759881153090,0.77936545,121550.0,121540.0,2.92566491]
["bitfinex-derivatives","BTCF0:USTF0",1759881153289,0.38674636,121550.0,121540.0,2.92566491]
["bitfinex-derivatives","BTCF0:USTF0",1759881153490,0.86159495,121550.0,121540.0,0.50618491]
["bitfinex-derivatives","BTCF0:USTF0",1759881153685,0.77936545,121550.0,121540.0,2.91484394]
["bitfinex-derivatives","BTCF0:USTF0",1759881157094,0.70050372,121550.0,121540.0,2.91484394]
["bitfinex-derivatives","BTCF0:USTF0",1759881157993,0.70050372,121550.0,121540.0,3.2286013]
["bitfinex-derivatives","BTCF0:USTF0",1759881158495,0.33970372,121550.0,121540.0,3.2286013]
["bitfinex-derivatives","BTCF0:USTF0",1759881158696,0.33970372,121550.0,121540.0,3.2281213]
["bitfinex-derivatives","BTCF0:USTF0",1759881160399,0.33970372,121550.0,121540.0,3.1889213]
["bitfinex-derivatives","BTCF0:USTF0",1759881160798,0.33978301,121550.0,121540.0,3.1889213]
["bitfinex-derivatives","BTCF0:USTF0",1759881161196,0.67455736,121560.0,121550.0,0.1182295]
["bitfinex-derivatives","BTCF0:USTF0",1759881161398,0.69358335,121560.0,121550.0,0.43198686]
["bitfinex-derivatives","BTCF0:USTF0",1759881162393,0.69558335,121560.0,121550.0,0.43198686]
["bitfinex-derivatives","BTCF0:USTF0",1759881162901,0.33478335,121560.0,121550.0,0.43198686]
["bitfinex-derivatives","BTCF0:USTF0",1759881163100,0.33978335,121560.0,121550.0,0.43198686]
["bitfinex-derivatives","BTCF0:USTF0",1759881164395,0.02602599,121560.0,121550.0,0.43198686]
["bitfinex-derivatives","BTCF0:USTF0",1759881164604,0.4430094,121580.0,121570.0,0.036]
["bitfinex-derivatives","BTCF0:USTF0",1759881164803,1.09306412,121580.0,121570.0,0.77395639]
["bitfinex-derivatives","BTCF0:USTF0",1759881165203,1.09306412,121580.0,121570.0,0.02491639]
["bitfinex-derivatives","BTCF0:USTF0",1759881165404,1.01085472,121580.0,121570.0,2.52561239]
["bitfinex-derivatives","BTCF0:USTF0",1759881165904,1.01485472,121580.0,121570.0,2.52561239]
["bitfinex-derivatives","BTCF0:USTF0",1759881166104,1.01985472,121580.0,121570.0,2.52561239]
["bitfinex-derivatives","BTCF0:USTF0",1759881167298,0.99731472,121580.0,121570.0,2.83936975]
["bitfinex-derivatives","BTCF0:USTF0",1759881167705,0.99731472,121580.0,121570.0,2.52561239]
["bitfinex-derivatives","BTCF0:USTF0",1759881168007,0.99731472,121580.0,121570.0,2.53387629]
["bitfinex-derivatives","BTCF0:USTF0",1759881168694,0.68355736,121580.0,121570.0,2.84763365]
["bitfinex-derivatives","BTCF0:USTF0",1759881168901,0.99731472,121580.0,121570.0,2.84763365]
["bitfinex-derivatives","BTCF0:USTF0",1759881169101,0.3698,121580.0,121570.0,2.84763365]
["bitfinex-derivatives","BTCF0:USTF0",1759881169404,0.68355736,121580.0,121570.0,2.84763365]
["bitfinex-derivatives","BTCF0:USTF0",1759881170004,0.68355736,121580.0,121570.0,2.83936975]
["bitfinex-derivatives","BTCF0:USTF0",1759881170204,0.32275736,121580.0,121570.0,2.83936975]
["bitfinex-derivatives","BTCF0:USTF0",1759881172006,0.32275736,121580.0,121570.0,3.20016975]
["bitfinex-derivatives","BTCF0:USTF0",1759881172812,0.63651472,121580.0,121570.0,2.88641239]
["bitfinex-derivatives","BTCF0:USTF0",1759881173209,0.32275736,121580.0,121570.0,3.20836467]
["bitfinex-derivatives","BTCF0:USTF0",1759881173607,0.32275736,121580.0,121570.0,2.89460731]
["bitfinex-derivatives","BTCF0:USTF0",1759881174214,0.32275736,121580.0,121570.0,3.20836467]
["bitfinex-derivatives","BTCF0:USTF0",1759881175313,0.009,121580.0,121570.0,3.20836467]
["bitfinex-derivatives","BTCF0:USTF0",1759881175519,0.32275736,121580.0,121570.0,3.20836467]
["bitfinex-derivatives","BTCF0:USTF0",1759881175822,0.32275736,121580.0,121570.0,2.89460731]
["bitfinex-derivatives","BTCF0:USTF0",1759881176012,0.32275736,121580.0,121570.0,3.20836467]
["bitfinex-derivatives","BTCF0:USTF0",1759881176315,0.32275736,121580.0,121570.0,0.78988467]
["bitfinex-derivatives","BTCF0:USTF0",1759881176505,0.009,121580.0,121570.0,2.88541239]
["bitfinex-derivatives","BTCF0:USTF0",1759881176711,0.63651472,121580.0,121570.0,2.88541239]
["bitfinex-derivatives","BTCF0:USTF0",1759881178716,0.63651472,121580.0,121570.0,0.10713239]
["bitfinex-derivatives","BTCF0:USTF0",1759881178917,0.65905472,121580.0,121570.0,0.02491639]
["bitfinex-derivatives","BTCF0:USTF0",1759881179115,1.50206392,121580.0,121570.0,2.52437239]
["bitfinex-derivatives","BTCF0:USTF0",1759881179524,1.50206392,121580.0,121570.0,0.02491639]
["bitfinex-derivatives","BTCF0:USTF0",1759881179723,1.50206392,121580.0,121570.0,2.44231639]
["bitfinex-derivatives","BTCF0:USTF0",1759881179924,1.50206392,121580.0,121570.0,2.44235639]
["bitfinex-derivatives","BTCF0:USTF0",1759881180123,1.50206392,121580.0,121570.0,2.52457239]
["bitfinex-derivatives","BTCF0:USTF0",1759881180326,1.41985472,121580.0,121570.0,2.52457239]
["bitfinex-derivatives","BTCF0:USTF0",1759881181214,1.01985472,121580.0,121570.0,2.52457239]
["bitfinex-derivatives","BTCF0:USTF0",1759881181419,0.0897625,121610.0,121600.0,0.1190457]
["bitfinex-derivatives","BTCF0:USTF0",1759881181420,0.3608,121610.0,121600.0,0.1190457]
["bitfinex-derivatives","BTCF0:USTF0",1759881181623,0.3608,121610.0,121600.0,0.43280306]
["bitfinex-derivatives","BTCF0:USTF0",1759881181825,0.67455736,121630.0,121620.0,0.1190322]
["bitfinex-derivatives","BTCF0:USTF0",1759881182026,0.69330785,121630.0,121620.0,1.18278956]
["bitfinex-derivatives","BTCF0:USTF0",1759881182221,0.33250785,121630.0,121620.0,1.18278956]
["bitfinex-derivatives","BTCF0:USTF0",1759881182527,1.51165061,121630.0,121620.0,0.03685]
["bitfinex-derivatives","BTCF0:USTF0",1759881182724,1.52273061,121630.0,121620.0,2.45609]
["bitfinex-derivatives","BTCF0:USTF0",1759881183122,0.0821822,121620.0,121610.0,1.68301]
["bitfinex-derivatives","BTCF0:USTF0",1759881183420,0.1045989,121610.0,121600.0,1.70589]
["bitfinex-derivatives","BTCF0:USTF0",1759881183724,0.1045989,121610.0,121600.0,2.43381]
["bitfinex-derivatives","BTCF0:USTF0",1759881183725,1.09291362,121610.0,121600.0,2.43381]
["bitfinex-derivatives","BTCF0:USTF0",1759881183919,1.09291362,121610.0,121600.0,2.45673]
["bitfinex-derivatives","BTCF0:USTF0",1759881184124,1.09291362,121610.0,121600.0,2.41988]
["bitfinex-derivatives","BTCF0:USTF0",1759881184524,0.1046057,121600.0,121590.0,0.03685]
["bitfinex-derivatives","BTCF0:USTF0",1759881184726,0.1046057,121600.0,121590.0,2.5390924]
["bitfinex-derivatives","BTCF0:USTF0",1759881184727,1.09292042,121600.0,121590.0,2.5390924]
["bitfinex-derivatives","BTCF0:USTF0",1759881184926,0.38321,121600.0,121590.0,2.5390924]
["bitfinex-derivatives","BTCF0:USTF0",1759881185126,0.77514023,121600.0,121590.0,2.5390924]
["bitfinex-derivatives","BTCF0:USTF0",1759881186134,0.77514023,121600.0,121590.0,2.5440924]
["bitfinex-derivatives","BTCF0:USTF0",1759881187027,0.85733593,121600.0,121590.0,0.04185]
["bitfinex-derivatives","BTCF0:USTF0",1759881187227,0.85733593,121600.0,121590.0,2.5458524]
["bitfinex-derivatives","BTCF0:USTF0",1759881187622,0.75273023,121600.0,121590.0,2.5458524]
["bitfinex-derivatives","BTCF0:USTF0",1759881187828,0.85733353,121610.0,121600.0,0.1190457]
["bitfinex-derivatives","BTCF0:USTF0",1759881188127,0.87606117,121610.0,121600.0,0.1190457]
["bitfinex-derivatives","BTCF0:USTF0",1759881188526,0.87606117,121610.0,121600.0,0.03685]
["bitfinex-derivatives","BTCF0:USTF0",1759881189528,0.87606117,121610.0,121600.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1759881189732,0.87606117,121610.0,121600.0,2.42444]
["bitfinex-derivatives","BTCF0:USTF0",1759881190628,0.87606117,121610.0,121600.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1759881190827,0.87806117,121610.0,121600.0,2.5065557]
["bitfinex-derivatives","BTCF0:USTF0",1759881191020,0.82675149,121610.0,121600.0,2.5204857]
["bitfinex-derivatives","BTCF0:USTF0",1759881191928,0.82675149,121610.0,121600.0,2.5184857]
["bitfinex-derivatives","BTCF0:USTF0",1759881192132,0.83432149,121610.0,121600.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1759881192331,1.23432149,121610.0,121600.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1759881192523,1.23432149,121610.0,121600.0,0.2954]
["bitfinex-derivatives","BTCF0:USTF0",1759881193431,1.23532149,121610.0,121600.0,0.2954]
["bitfinex-derivatives","BTCF0:USTF0",1759881193632,1.23532149,121610.0,121600.0,0.2914]
["bitfinex-derivatives","BTCF0:USTF0",1759881194335,1.23532149,121610.0,121600.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759881194630,1.23532149,121610.0,121600.0,0.75132]
["bitfinex-derivatives","BTCF0:USTF0",1759881195427,1.23532149,121610.0,121600.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759881195627,1.23532149,121610.0,121600.0,0.2608]
["bitfinex-derivatives","BTCF0:USTF0",1759881197638,0.83532149,121610.0,121600.0,0.2608]
["bitfinex-derivatives","BTCF0:USTF0",1759881197938,0.83532149,121610.0,121600.0,0.28372]
["bitfinex-derivatives","BTCF0:USTF0",1759881198435,0.83532149,121610.0,121600.0,0.2608]
["bitfinex-derivatives","BTCF0:USTF0",1759881199239,0.83532149,121610.0,121600.0,0.25010255]
["bitfinex-derivatives","BTCF0:USTF0",1759881204042,0.83532149,121610.0,121600.0,0.27302255]
["bitfinex-derivatives","BTCF0:USTF0",1759881204938,0.83532149,121610.0,121600.0,0.25010255]
["bitfinex-derivatives","BTCF0:USTF0",1759881205241,0.1036524,121590.0,121580.0,0.03705]
["bitfinex-derivatives","BTCF0:USTF0",1759881205438,0.83488059,121590.0,121580.0,0.02312]
["bitfinex-derivatives","BTCF0:USTF0",1759881205642,0.83488059,121590.0,121570.0,0.0961458]
["bitfinex-derivatives","BTCF0:USTF0",1759881205843,0.72287055,121580.0,121570.0,0.1192658]
["bitfinex-derivatives","BTCF0:USTF0",1759881206043,0.74986174,121580.0,121570.0,2.5379858]
["bitfinex-derivatives","BTCF0:USTF0",1759881206339,0.74986174,121580.0,121570.0,0.1192658]
["bitfinex-derivatives","BTCF0:USTF0",1759881206546,0.83207094,121580.0,121570.0,2.5380658]
["bitfinex-derivatives","BTCF0:USTF0",1759881206837,0.40097764,121580.0,121570.0,2.5380658]
["bitfinex-derivatives","BTCF0:USTF0",1759881207037,0.80497455,121580.0,121570.0,2.5380658]
["bitfinex-derivatives","BTCF0:USTF0",1759881207643,0.80497455,121580.0,121570.0,2.5420658]
["bitfinex-derivatives","BTCF0:USTF0",1759881208145,0.80497455,121580.0,121570.0,2.5380658]
["bitfinex-derivatives","BTCF0:USTF0",1759881208344,0.80497455,121580.0,121570.0,2.5440658]
["bitfinex-derivatives","BTCF0:USTF0",1759881208648,0.80497455,121580.0,121570.0,2.5450658]
["bitfinex-derivatives","BTCF0:USTF0",1759881208845,0.80497455,121580.0,121570.0,2.5430658]
["bitfinex-derivatives","BTCF0:USTF0",1759881209347,0.80497455,121580.0,121570.0,2.5420658]
["bitfinex-derivatives","BTCF0:USTF0",1759881209646,0.40097764,121580.0,121570.0,2.5420658]
["bitfinex-derivatives","BTCF0:USTF0",1759881209949,0.71461594,121580.0,121570.0,2.5420658]
["bitfinex-derivatives","BTCF0:USTF0",1759881210149,0.79682514,121580.0,121570.0,2.5420658]
["bitfinex-derivatives","BTCF0:USTF0",1759881210747,0.79682514,121580.0,121570.0,2.45985]
["bitfinex-derivatives","BTCF0:USTF0",1759881211145,0.79682514,121580.0,121570.0,2.538066]
["bitfinex-derivatives","BTCF0:USTF0",1759881211345,0.79682514,121580.0,121570.0,2.544066]
["bitfinex-derivatives","BTCF0:USTF0",1759881211548,0.79682514,121580.0,121570.0,2.545066]
["bitfinex-derivatives","BTCF0:USTF0",1759881211744,0.48318684,121580.0,121570.0,2.545066]
["bitfinex-derivatives","BTCF0:USTF0",1759881211947,0.79682514,121580.0,121570.0,2.545066]
["bitfinex-derivatives","BTCF0:USTF0",1759881214352,0.79682514,121580.0,121570.0,2.46285]
["bitfinex-derivatives","BTCF0:USTF0",1759881214850,0.48318684,121580.0,121570.0,2.545066]
["bitfinex-derivatives","BTCF0:USTF0",1759881215249,0.79682514,121580.0,121570.0,2.545066]
["bitfinex-derivatives","BTCF0:USTF0",1759881217453,0.7780975,121580.0,121570.0,2.545066]
["bitfinex-derivatives","BTCF0:USTF0",1759881217654,0.79694289,121580.0,121570.0,2.545066]
["bitfinex-derivatives","BTCF0:USTF0",1759881221864,0.37964539,121580.0,121570.0,3.2587043]
["bitfinex-derivatives","BTCF0:USTF0",1759881222457,0.37964539,121580.0,121570.0,2.8587043]
["bitfinex-derivatives","BTCF0:USTF0",1759881225259,0.37964539,121580.0,121570.0,2.545066]
["bitfinex-derivatives","BTCF0:USTF0",1759881225461,0.37964539,121580.0,121570.0,2.8587043]
["bitfinex-derivatives","BTCF0:USTF0",1759881229355,0.01884539,121580.0,121570.0,3.6195043]
["bitfinex-derivatives","BTCF0:USTF0",1759881229861,0.7787661,121600.0,121590.0,0.1159324]
["bitfinex-derivatives","BTCF0:USTF0",1759881230160,0.48399877,121600.0,121590.0,0.8643324]
["bitfinex-derivatives","BTCF0:USTF0",1759881230353,0.79763707,121600.0,121590.0,0.8643324]
["bitfinex-derivatives","BTCF0:USTF0",1759881231162,0.79963707,121600.0,121590.0,0.8643324]
["bitfinex-derivatives","BTCF0:USTF0",1759881231459,0.80263707,121600.0,121590.0,0.8643324]
["bitfinex-derivatives","BTCF0:USTF0",1759881232658,0.80263497,121600.0,121590.0,0.8643324]
["bitfinex-derivatives","BTCF0:USTF0",1759881233663,0.80263497,121600.0,121590.0,0.1159324]
["bitfinex-derivatives","BTCF0:USTF0",1759881233863,0.80263497,121600.0,121590.0,2.5332524]
["bitfinex-derivatives","BTCF0:USTF0",1759881234465,0.38467097,121600.0,121590.0,2.8468907]
["bitfinex-derivatives","BTCF0:USTF0",1759881235765,0.38467097,121600.0,121590.0,2.5332524]
["bitfinex-derivatives","BTCF0:USTF0",1759881235965,0.46686667,121600.0,121590.0,2.5332524]
["bitfinex-derivatives","BTCF0:USTF0",1759881238768,0.78050497,121600.0,121590.0,2.5332524]
["bitfinex-derivatives","BTCF0:USTF0",1759881239168,0.46686667,121600.0,121590.0,2.8468907]
["bitfinex-derivatives","BTCF0:USTF0",1759881239767,0.38467097,121600.0,121590.0,2.8468907]
["bitfinex-derivatives","BTCF0:USTF0",1759881240868,0.38467097,121600.0,121590.0,2.5332524]
["bitfinex-derivatives","BTCF0:USTF0",1759881241065,0.80362497,121600.0,121590.0,0.03373]
["bitfinex-derivatives","BTCF0:USTF0",1759881241265,1.20362497,121600.0,121590.0,2.45081]
["bitfinex-derivatives","BTCF0:USTF0",1759881241464,1.20362497,121600.0,121590.0,0.03373]
["bitfinex-derivatives","BTCF0:USTF0",1759881241772,1.20362497,121600.0,121590.0,2.45085]
["bitfinex-derivatives","BTCF0:USTF0",1759881241959,1.20362497,121600.0,121590.0,2.5330524]
["bitfinex-derivatives","BTCF0:USTF0",1759881244274,1.20362497,121600.0,121590.0,2.45085]
["bitfinex-derivatives","BTCF0:USTF0",1759881244672,1.20362497,121600.0,121590.0,2.45077]
["bitfinex-derivatives","BTCF0:USTF0",1759881245172,0.88998667,121600.0,121590.0,2.5329724]
["bitfinex-derivatives","BTCF0:USTF0",1759881245372,1.20362497,121600.0,121590.0,2.5329724]
["bitfinex-derivatives","BTCF0:USTF0",1759881245967,0.40779097,121600.0,121590.0,2.5329724]
["bitfinex-derivatives","BTCF0:USTF0",1759881246174,0.38467097,121600.0,121590.0,2.5329724]
["bitfinex-derivatives","BTCF0:USTF0",1759881246369,0.46686667,121600.0,121590.0,2.5329724]
["bitfinex-derivatives","BTCF0:USTF0",1759881247072,0.78050497,121600.0,121590.0,2.5329724]
["bitfinex-derivatives","BTCF0:USTF0",1759881248173,0.78050497,121600.0,121590.0,2.7967724]
["bitfinex-derivatives","BTCF0:USTF0",1759881249067,0.78050497,121600.0,121590.0,0.3797324]
["bitfinex-derivatives","BTCF0:USTF0",1759881249270,0.80362497,121600.0,121590.0,2.7967324]
["bitfinex-derivatives","BTCF0:USTF0",1759881251073,1.11712483,121600.0,121590.0,2.7967324]
["bitfinex-derivatives","BTCF0:USTF0",1759881251275,1.11712483,121600.0,121590.0,0.29753]
["bitfinex-derivatives","BTCF0:USTF0",1759881251474,1.11712483,121600.0,121590.0,2.71453]
["bitfinex-derivatives","BTCF0:USTF0",1759881251974,1.11712483,121600.0,121590.0,2.7967324]
["bitfinex-derivatives","BTCF0:USTF0",1759881252175,1.11712483,121600.0,121590.0,0.3797324]
["bitfinex-derivatives","BTCF0:USTF0",1759881252371,1.11712483,121600.0,121590.0,2.7967324]
["bitfinex-derivatives","BTCF0:USTF0",1759881254374,0.48998667,121600.0,121590.0,2.7967324]
["bitfinex-derivatives","BTCF0:USTF0",1759881254574,1.11712483,121600.0,121590.0,2.7967324]
["bitfinex-derivatives","BTCF0:USTF0",1759881254777,1.09400483,121600.0,121590.0,2.7967324]
["bitfinex-derivatives","BTCF0:USTF0",1759881257385,0.46686667,121600.0,121590.0,2.7967324]
["bitfinex-derivatives","BTCF0:USTF0",1759881257684,1.09400483,121600.0,121590.0,2.7967324]
["bitfinex-derivatives","BTCF0:USTF0",1759881257985,0.78043575,121600.0,121590.0,2.7967324]
["bitfinex-derivatives","BTCF0:USTF0",1759881258484,0.78043575,121600.0,121590.0,3.11030148]
["bitfinex-derivatives","BTCF0:USTF0",1759881258782,0.46686667,121600.0,121590.0,3.11030148]
["bitfinex-derivatives","BTCF0:USTF0",1759881258983,0.78043575,121600.0,121590.0,3.11030148]
["bitfinex-derivatives","BTCF0:USTF0",1759881260086,0.69824005,121600.0,121590.0,3.11030148]
["bitfinex-derivatives","BTCF0:USTF0",1759881260383,0.78043575,121600.0,121590.0,3.11030148]
["bitfinex-derivatives","BTCF0:USTF0",1759881262686,0.69824005,121600.0,121590.0,3.11030148]
["bitfinex-derivatives","BTCF0:USTF0",1759881263280,1.11712483,121600.0,121590.0,0.3797324]
["bitfinex-derivatives","BTCF0:USTF0",1759881263484,1.11712483,121600.0,121590.0,2.7966524]
["bitfinex-derivatives","BTCF0:USTF0",1759881263688,0.48998667,121600.0,121590.0,2.7966524]
["bitfinex-derivatives","BTCF0:USTF0",1759881263883,1.11712483,121600.0,121590.0,2.7966524]
["bitfinex-derivatives","BTCF0:USTF0",1759881264786,0.46686667,121600.0,121590.0,2.7966524]
["bitfinex-derivatives","BTCF0:USTF0",1759881265090,1.09400483,121600.0,121590.0,3.11022148]
["bitfinex-derivatives","BTCF0:USTF0",1759881266091,1.09400483,121600.0,121590.0,2.7966524]
["bitfinex-derivatives","BTCF0:USTF0",1759881267592,1.11577483,121600.0,121590.0,0.3797324]
["bitfinex-derivatives","BTCF0:USTF0",1759881267791,1.11577483,121600.0,121590.0,2.7966524]
["bitfinex-derivatives","BTCF0:USTF0",1759881269592,1.11577483,121600.0,121590.0,0.3797324]
["bitfinex-derivatives","BTCF0:USTF0",1759881269789,1.42934391,121600.0,121590.0,1.96633]
["bitfinex-derivatives","BTCF0:USTF0",1759881269992,1.11577483,121600.0,121590.0,2.71445]
["bitfinex-derivatives","BTCF0:USTF0",1759881270196,1.11577483,121600.0,121590.0,2.45065]
["bitfinex-derivatives","BTCF0:USTF0",1759881270494,0.48863667,121600.0,121590.0,2.5328524]
["bitfinex-derivatives","BTCF0:USTF0",1759881270689,1.11577483,121600.0,121590.0,2.5328524]
["bitfinex-derivatives","BTCF0:USTF0",1759881271289,0.48863667,121600.0,121590.0,2.5328524]
["bitfinex-derivatives","BTCF0:USTF0",1759881271490,1.11577483,121600.0,121590.0,2.5328524]
["bitfinex-derivatives","BTCF0:USTF0",1759881274197,1.11577483,121600.0,121590.0,0.1159324]
["bitfinex-derivatives","BTCF0:USTF0",1759881274398,1.11577483,121600.0,121590.0,2.2186124]
["bitfinex-derivatives","BTCF0:USTF0",1759881274697,1.11577483,121600.0,121590.0,2.13641]
["bitfinex-derivatives","BTCF0:USTF0",1759881278401,1.09400483,121600.0,121590.0,2.2186124]
["bitfinex-derivatives","BTCF0:USTF0",1759881279204,0.78043575,121600.0,121590.0,2.53218148]
["bitfinex-derivatives","BTCF0:USTF0",1759881282708,1.11577483,121600.0,121590.0,2.5328924]
["bitfinex-derivatives","BTCF0:USTF0",1759881284303,1.11577483,121600.0,121590.0,0.03373]
["bitfinex-derivatives","BTCF0:USTF0",1759881284511,1.42934391,121600.0,121590.0,2.30249]
["bitfinex-derivatives","BTCF0:USTF0",1759881284809,1.42934391,121600.0,121590.0,2.45065]
["bitfinex-derivatives","BTCF0:USTF0",1759881284810,1.11577483,121600.0,121590.0,2.45065]
["bitfinex-derivatives","BTCF0:USTF0",1759881286011,0.48863667,121600.0,121590.0,2.45065]
["bitfinex-derivatives","BTCF0:USTF0",1759881286212,1.11577483,121600.0,121590.0,2.45065]
["bitfinex-derivatives","BTCF0:USTF0",1759881286613,1.11577483,121600.0,121590.0,2.5328524]
["bitfinex-derivatives","BTCF0:USTF0",1759881287915,1.11577483,121600.0,121590.0,2.45065]
["bitfinex-derivatives","BTCF0:USTF0",1759881288316,1.42934391,121600.0,121590.0,0.03373]
["bitfinex-derivatives","BTCF0:USTF0",1759881288515,1.11577483,121600.0,121590.0,2.45065]
["bitfinex-derivatives","BTCF0:USTF0",1759881288711,1.11577483,121600.0,121590.0,0.03373]
["bitfinex-derivatives","BTCF0:USTF0",1759881288915,1.84042391,121600.0,121590.0,1.93864]
["bitfinex-derivatives","BTCF0:USTF0",1759881290212,1.82934391,121600.0,121590.0,1.93864]
["bitfinex-derivatives","BTCF0:USTF0",1759881290711,1.82934391,121600.0,121590.0,1.95249]
["bitfinex-derivatives","BTCF0:USTF0",1759881290908,1.82934391,121600.0,121590.0,0.01385]
["bitfinex-derivatives","BTCF0:USTF0",1759881291112,1.51577483,121600.0,121590.0,0.78415]
["bitfinex-derivatives","BTCF0:USTF0",1759881292212,1.51577483,121600.0,121590.0,0.03611]
["bitfinex-derivatives","BTCF0:USTF0",1759881292413,1.51577483,121600.0,121590.0,0.78415]
["bitfinex-derivatives","BTCF0:USTF0",1759881295321,1.09400483,121600.0,121590.0,0.8663524]
["bitfinex-derivatives","BTCF0:USTF0",1759881295521,1.11502483,121600.0,121590.0,0.78415]
["bitfinex-derivatives","BTCF0:USTF0",1759881295721,1.11502483,121600.0,121590.0,0.8663524]
["bitfinex-derivatives","BTCF0:USTF0",1759881296822,1.11502483,121600.0,121590.0,0.1183124]
["bitfinex-derivatives","BTCF0:USTF0",1759881297024,1.11502483,121600.0,121590.0,2.5351924]
["bitfinex-derivatives","BTCF0:USTF0",1759881297225,1.11502483,121600.0,121590.0,0.1183124]
["bitfinex-derivatives","BTCF0:USTF0",1759881297419,1.11502483,121600.0,121590.0,2.5351924]
["bitfinex-derivatives","BTCF0:USTF0",1759881299120,0.48788667,121600.0,121590.0,2.5351924]
["bitfinex-derivatives","BTCF0:USTF0",1759881299323,1.11502483,121600.0,121590.0,2.5351924]
["bitfinex-derivatives","BTCF0:USTF0",1759881300928,1.11502483,121600.0,121590.0,0.1183124]
["bitfinex-derivatives","BTCF0:USTF0",1759881301127,1.11502483,121600.0,121590.0,2.5351924]
["bitfinex-derivatives","BTCF0:USTF0",1759881301426,1.11502483,121600.0,121590.0,2.5351524]
["bitfinex-derivatives","BTCF0:USTF0",1759881302328,1.11502483,121600.0,121590.0,0.03611]
["bitfinex-derivatives","BTCF0:USTF0",1759881302530,1.11502483,121600.0,121590.0,2.5351524]
["bitfinex-derivatives","BTCF0:USTF0",1759881303128,1.11502483,121600.0,121590.0,0.03611]
["bitfinex-derivatives","BTCF0:USTF0",1759881303324,1.11502483,121600.0,121590.0,2.45295]
["bitfinex-derivatives","BTCF0:USTF0",1759881303722,1.11502483,121600.0,121590.0,2.5351524]
["bitfinex-derivatives","BTCF0:USTF0",1759881303925,1.11502483,121600.0,121590.0,0.1183124]
["bitfinex-derivatives","BTCF0:USTF0",1759881304126,1.11502483,121600.0,121590.0,2.5351524]
["bitfinex-derivatives","BTCF0:USTF0",1759881304327,1.11502483,121600.0,121590.0,0.1183124]
["bitfinex-derivatives","BTCF0:USTF0",1759881304528,1.11502483,121600.0,121590.0,2.5351524]
["bitfinex-derivatives","BTCF0:USTF0",1759881304731,1.11502483,121600.0,121590.0,2.7989524]
["bitfinex-derivatives","BTCF0:USTF0",1759881306730,1.11502483,121600.0,121590.0,0.29991]
["bitfinex-derivatives","BTCF0:USTF0",1759881306930,1.11502483,121600.0,121590.0,2.71675]
["bitfinex-derivatives","BTCF0:USTF0",1759881307231,1.11502483,121600.0,121590.0,2.7989524]
["bitfinex-derivatives","BTCF0:USTF0",1759881307430,1.11502483,121600.0,121590.0,0.3821124]
["bitfinex-derivatives","BTCF0:USTF0",1759881307632,1.11502483,121600.0,121590.0,2.7989124]
["bitfinex-derivatives","BTCF0:USTF0",1759881307827,0.0822024,121590.0,121580.0,0.01263]
["bitfinex-derivatives","BTCF0:USTF0",1759881308127,1.11003153,121590.0,121580.0,2.45085]
["bitfinex-derivatives","BTCF0:USTF0",1759881308528,0.48289337,121590.0,121580.0,2.45085]
["bitfinex-derivatives","BTCF0:USTF0",1759881308833,1.11003153,121590.0,121580.0,2.45085]
["bitfinex-derivatives","BTCF0:USTF0",1759881309235,1.11103153,121590.0,121580.0,2.45085]
["bitfinex-derivatives","BTCF0:USTF0",1759881309835,1.11203153,121590.0,121580.0,2.45085]
["bitfinex-derivatives","BTCF0:USTF0",1759881311738,1.11203153,121590.0,121580.0,0.03405]
["bitfinex-derivatives","BTCF0:USTF0",1759881311936,1.11203153,121590.0,121580.0,0.78197]
["bitfinex-derivatives","BTCF0:USTF0",1759881313041,1.11223427,121590.0,121580.0,0.78197]
["bitfinex-derivatives","BTCF0:USTF0",1759881315342,1.47303427,121590.0,121580.0,0.78197]
["bitfinex-derivatives","BTCF0:USTF0",1759881318544,1.47303427,121590.0,121580.0,2.45093]
["bitfinex-derivatives","BTCF0:USTF0",1759881321746,1.47303427,121590.0,121580.0,2.5331392]
["bitfinex-derivatives","BTCF0:USTF0",1759881322748,1.15936382,121590.0,121580.0,2.5331392]
["bitfinex-derivatives","BTCF0:USTF0",1759881323648,1.47303427,121590.0,121580.0,2.5331392]
["bitfinex-derivatives","BTCF0:USTF0",1759881324750,1.47303427,121590.0,121580.0,2.9331392]
["bitfinex-derivatives","BTCF0:USTF0",1759881324751,0.69534142,121590.0,121580.0,2.9331392]
["bitfinex-derivatives","BTCF0:USTF0",1759881326050,0.38167097,121590.0,121580.0,2.9331392]
["bitfinex-derivatives","BTCF0:USTF0",1759881326252,0.69534142,121590.0,121580.0,2.9331392]
["bitfinex-derivatives","BTCF0:USTF0",1759881329755,0.38167097,121590.0,121580.0,2.9331392]
["bitfinex-derivatives","BTCF0:USTF0",1759881331152,0.02087097,121590.0,121580.0,3.51060965]
["bitfinex-derivatives","BTCF0:USTF0",1759881331652,0.02087097,121590.0,121580.0,3.24680965]
["bitfinex-derivatives","BTCF0:USTF0",1759881332353,0.01987097,121590.0,121580.0,3.24680965]
["bitfinex-derivatives","BTCF0:USTF0",1759881332560,0.33354142,121590.0,121580.0,2.9339792]
["bitfinex-derivatives","BTCF0:USTF0",1759881332757,1.11149427,121590.0,121580.0,2.1862192]
["bitfinex-derivatives","BTCF0:USTF0",1759881332951,1.11149427,121590.0,121580.0,1.7862192]
["bitfinex-derivatives","BTCF0:USTF0",1759881333157,1.11149427,121590.0,121580.0,2.5339792]
["bitfinex-derivatives","BTCF0:USTF0",1759881333558,1.11049427,121590.0,121580.0,2.5339792]
["bitfinex-derivatives","BTCF0:USTF0",1759881333758,1.11049427,121590.0,121580.0,2.5379792]
["bitfinex-derivatives","BTCF0:USTF0",1759881334262,1.11049427,121590.0,121580.0,2.5369792]
["bitfinex-derivatives","BTCF0:USTF0",1759881334464,1.11249427,121590.0,121580.0,2.5329792]
["bitfinex-derivatives","BTCF0:USTF0",1759881334758,0.48515337,121590.0,121580.0,2.5329792]
["bitfinex-derivatives","BTCF0:USTF0",1759881334957,1.11249427,121590.0,121580.0,2.5329792]
["bitfinex-derivatives","BTCF0:USTF0",1759881335262,0.79882382,121590.0,121580.0,2.5329792]
["bitfinex-derivatives","BTCF0:USTF0",1759881336363,0.79882382,121590.0,121580.0,0.03405]
["bitfinex-derivatives","BTCF0:USTF0",1759881336558,0.79882382,121590.0,121580.0,2.36425]
["bitfinex-derivatives","BTCF0:USTF0",1759881336761,1.11249427,121590.0,121580.0,2.36425]
["bitfinex-derivatives","BTCF0:USTF0",1759881337363,0.79882382,121590.0,121580.0,2.36425]
["bitfinex-derivatives","BTCF0:USTF0",1759881337759,1.11249427,121590.0,121580.0,2.36425]
["bitfinex-derivatives","BTCF0:USTF0",1759881338063,1.11249427,121590.0,121580.0,2.4464592]
["bitfinex-derivatives","BTCF0:USTF0",1759881339465,0.48515337,121590.0,121580.0,2.4464592]
["bitfinex-derivatives","BTCF0:USTF0",1759881339666,1.11249427,121590.0,121580.0,2.4464592]
["bitfinex-derivatives","BTCF0:USTF0",1759881344165,1.03029187,121590.0,121580.0,2.4464592]
["bitfinex-derivatives","BTCF0:USTF0",1759881344372,0.48515337,121590.0,121580.0,2.4464592]
["bitfinex-derivatives","BTCF0:USTF0",1759881344567,0.79882382,121590.0,121580.0,2.4464592]
["bitfinex-derivatives","BTCF0:USTF0",1759881346469,0.38167097,121590.0,121580.0,2.76012965]
["bitfinex-derivatives","BTCF0:USTF0",1759881347373,0.38167097,121590.0,121580.0,2.4464592]
["bitfinex-derivatives","BTCF0:USTF0",1759881347567,0.37967097,121590.0,121580.0,2.4474592]
["bitfinex-derivatives","BTCF0:USTF0",1759881347965,0.37967097,121590.0,121580.0,3.52192965]
["bitfinex-derivatives","BTCF0:USTF0",1759881347966,0.01887097,121590.0,121580.0,3.52192965]
["bitfinex-derivatives","BTCF0:USTF0",1759881348166,0.3608,121610.0,121600.0,0.1176757]
["bitfinex-derivatives","BTCF0:USTF0",1759881348369,0.38056104,121610.0,121600.0,1.17898615]
["bitfinex-derivatives","BTCF0:USTF0",1759881348680,0.38056104,121610.0,121600.0,1.57898615]
["bitfinex-derivatives","BTCF0:USTF0",1759881349065,0.01976104,121610.0,121600.0,1.57898615]
["bitfinex-derivatives","BTCF0:USTF0",1759881349375,0.01976104,121610.0,121600.0,1.93978615]
["bitfinex-derivatives","BTCF0:USTF0",1759881349567,0.02276104,121610.0,121600.0,1.93978615]
["bitfinex-derivatives","BTCF0:USTF0",1759881349768,0.02476104,121610.0,121600.0,1.93978615]
["bitfinex-derivatives","BTCF0:USTF0",1759881350264,0.40694104,121610.0,121600.0,0.5176757]
["bitfinex-derivatives","BTCF0:USTF0",1759881350469,0.72061149,121610.0,121600.0,2.9342757]
["bitfinex-derivatives","BTCF0:USTF0",1759881350870,0.69923149,121610.0,121600.0,2.9342757]
["bitfinex-derivatives","BTCF0:USTF0",1759881351271,0.33843149,121610.0,121600.0,2.9342757]
["bitfinex-derivatives","BTCF0:USTF0",1759881351474,0.02476104,121610.0,121600.0,2.9342757]
["bitfinex-derivatives","BTCF0:USTF0",1759881351670,0.33843149,121610.0,121600.0,2.9342757]
["bitfinex-derivatives","BTCF0:USTF0",1759881352175,0.33843149,121610.0,121600.0,0.5176757]
["bitfinex-derivatives","BTCF0:USTF0",1759881352376,0.33843149,121610.0,121600.0,2.9341557]
["bitfinex-derivatives","BTCF0:USTF0",1759881353576,0.02476104,121610.0,121600.0,2.9341557]
["bitfinex-derivatives","BTCF0:USTF0",1759881353770,0.33843149,121610.0,121600.0,2.9341557]
["bitfinex-derivatives","BTCF0:USTF0",1759881354072,0.33843149,121610.0,121600.0,3.2949557]
["bitfinex-derivatives","BTCF0:USTF0",1759881354377,0.02476104,121610.0,121600.0,3.60862615]
["bitfinex-derivatives","BTCF0:USTF0",1759881355178,0.02476104,121610.0,121600.0,3.60842615]
["bitfinex-derivatives","BTCF0:USTF0",1759881355673,0.02476104,121610.0,121600.0,3.61682748]
["bitfinex-derivatives","BTCF0:USTF0",1759881356475,0.33843149,121610.0,121600.0,3.2947157]
["bitfinex-derivatives","BTCF0:USTF0",1759881356970,0.02476104,121610.0,121600.0,3.2947157]
["bitfinex-derivatives","BTCF0:USTF0",1759881357171,0.33843149,121610.0,121600.0,3.2947157]
["bitfinex-derivatives","BTCF0:USTF0",1759881360575,0.36062149,121610.0,121600.0,0.4784757]
["bitfinex-derivatives","BTCF0:USTF0",1759881360775,0.80361039,121610.0,121600.0,1.7863557]
["bitfinex-derivatives","BTCF0:USTF0",1759881360976,1.20361039,121610.0,121600.0,2.5337557]
["bitfinex-derivatives","BTCF0:USTF0",1759881361177,1.20361039,121610.0,121600.0,0.1176757]
["bitfinex-derivatives","BTCF0:USTF0",1759881361478,1.20361039,121610.0,121600.0,2.5337557]
["bitfinex-derivatives","BTCF0:USTF0",1759881361878,1.20361039,121610.0,121600.0,0.1176757]
["bitfinex-derivatives","BTCF0:USTF0",1759881362074,1.20361039,121610.0,121600.0,2.2121157]
["bitfinex-derivatives","BTCF0:USTF0",1759881362873,1.20361039,121610.0,121600.0,2.45156]
["bitfinex-derivatives","BTCF0:USTF0",1759881363183,0.0821957,121600.0,121590.0,1.7640979]
["bitfinex-derivatives","BTCF0:USTF0",1759881363478,0.77642719,121600.0,121590.0,2.5114979]
["bitfinex-derivatives","BTCF0:USTF0",1759881363878,0.79861719,121600.0,121590.0,0.03478]
["bitfinex-derivatives","BTCF0:USTF0",1759881364078,0.79861719,121600.0,121590.0,2.45086]
["bitfinex-derivatives","BTCF0:USTF0",1759881364480,0.79861719,121600.0,121590.0,2.5330624]
["bitfinex-derivatives","BTCF0:USTF0",1759881365370,0.80061719,121600.0,121590.0,2.5330624]
["bitfinex-derivatives","BTCF0:USTF0",1759881365774,0.46475674,121600.0,121590.0,2.5330624]
["bitfinex-derivatives","BTCF0:USTF0",1759881365969,0.02176104,121600.0,121590.0,2.5330624]
["bitfinex-derivatives","BTCF0:USTF0",1759881366175,0.02176104,121600.0,121590.0,2.8938624]
["bitfinex-derivatives","BTCF0:USTF0",1759881366379,0.02176104,121600.0,121590.0,2.5330624]
["bitfinex-derivatives","BTCF0:USTF0",1759881372285,0.33543149,121600.0,121590.0,2.5330624]
["bitfinex-derivatives","BTCF0:USTF0",1759881372680,0.33543149,121600.0,121590.0,0.1169824]
["bitfinex-derivatives","BTCF0:USTF0",1759881372885,0.33543149,121600.0,121590.0,2.5331024]
["bitfinex-derivatives","BTCF0:USTF0",1759881374286,0.80061719,121600.0,121590.0,2.5331024]
["bitfinex-derivatives","BTCF0:USTF0",1759881374487,0.80061719,121600.0,121590.0,0.1169824]
["bitfinex-derivatives","BTCF0:USTF0",1759881374688,0.80061719,121600.0,121590.0,2.5331024]
["bitfinex-derivatives","BTCF0:USTF0",1759881375189,1.11402148,121600.0,121590.0,2.5331024]
["bitfinex-derivatives","BTCF0:USTF0",1759881376087,1.11402148,121600.0,121590.0,2.7969024]
["bitfinex-derivatives","BTCF0:USTF0",1759881376580,1.11402148,121600.0,121590.0,2.7968624]
["bitfinex-derivatives","BTCF0:USTF0",1759881378190,1.11402148,121600.0,121590.0,0.3807824]
["bitfinex-derivatives","BTCF0:USTF0",1759881378689,1.11402148,121600.0,121590.0,2.7968624]
["bitfinex-derivatives","BTCF0:USTF0",1759881379486,1.11402148,121600.0,121590.0,0.3807824]
["bitfinex-derivatives","BTCF0:USTF0",1759881379788,1.11402148,121600.0,121590.0,2.7968624]
["bitfinex-derivatives","BTCF0:USTF0",1759881380091,1.11402148,121600.0,121590.0,0.3807824]
["bitfinex-derivatives","BTCF0:USTF0",1759881380282,1.11402148,121600.0,121590.0,2.7968624]
["bitfinex-derivatives","BTCF0:USTF0",1759881380790,1.42755885,121600.0,121590.0,0.29858]
["bitfinex-derivatives","BTCF0:USTF0",1759881380990,1.82755885,121600.0,121590.0,1.70354]
["bitfinex-derivatives","BTCF0:USTF0",1759881381196,1.82755885,121600.0,121590.0,2.45086]
["bitfinex-derivatives","BTCF0:USTF0",1759881381788,1.82755885,121600.0,121590.0,0.7821]
["bitfinex-derivatives","BTCF0:USTF0",1759881383387,1.82755885,121600.0,121590.0,0.03478]
["bitfinex-derivatives","BTCF0:USTF0",1759881383589,1.82755885,121600.0,121590.0,0.54598]
["bitfinex-derivatives","BTCF0:USTF0",1759881388889,1.83512885,121600.0,121590.0,0.54598]
["bitfinex-derivatives","BTCF0:USTF0",1759881389090,1.82755885,121600.0,121590.0,0.54598]
["bitfinex-derivatives","BTCF0:USTF0",1759881389792,1.82755885,121600.0,121590.0,0.03478]
["bitfinex-derivatives","BTCF0:USTF0",1759881389993,1.82755885,121600.0,121590.0,0.63414]
["bitfinex-derivatives","BTCF0:USTF0",1759881394298,1.82755885,121600.0,121590.0,0.03478]
["bitfinex-derivatives","BTCF0:USTF0",1759881394498,1.82755885,121600.0,121590.0,0.65448]
["bitfinex-derivatives","BTCF0:USTF0",1759881395398,1.82755885,121600.0,121590.0,0.66735]
["bitfinex-derivatives","BTCF0:USTF0",1759881399304,1.82755885,121600.0,121590.0,0.78163]
["bitfinex-derivatives","BTCF0:USTF0",1759881402306,1.42755885,121600.0,121590.0,0.78163]
["bitfinex-derivatives","BTCF0:USTF0",1759881403409,1.42755885,121600.0,121590.0,0.8638324]
["bitfinex-derivatives","BTCF0:USTF0",1759881403604,1.42755885,121600.0,121590.0,0.78163]
["bitfinex-derivatives","BTCF0:USTF0",1759881405816,1.78835885,121600.0,121590.0,0.78163]
["bitfinex-derivatives","BTCF0:USTF0",1759881407716,1.78835885,121600.0,121590.0,0.03443]
["bitfinex-derivatives","BTCF0:USTF0",1759881407911,0.0822024,121590.0,121580.0,0.01263]
["bitfinex-derivatives","BTCF0:USTF0",1759881408214,1.43907555,121590.0,121580.0,0.74712]
["bitfinex-derivatives","BTCF0:USTF0",1759881409513,1.43907555,121590.0,121580.0,0.74812]
["bitfinex-derivatives","BTCF0:USTF0",1759881410220,1.44007555,121590.0,121580.0,0.74812]
["bitfinex-derivatives","BTCF0:USTF0",1759881410519,1.44107555,121590.0,121580.0,0.74712]
["bitfinex-derivatives","BTCF0:USTF0",1759881411312,0.1179092,121580.0,121570.0,0.02246]
["bitfinex-derivatives","BTCF0:USTF0",1759881411612,0.49847024,121580.0,121570.0,0.03556]
["bitfinex-derivatives","BTCF0:USTF0",1759881411824,1.13366334,121580.0,121570.0,0.78008]
["bitfinex-derivatives","BTCF0:USTF0",1759881412217,1.44720071,121580.0,121570.0,0.78008]
["bitfinex-derivatives","BTCF0:USTF0",1759881412518,1.1139023,121580.0,121570.0,0.78008]
["bitfinex-derivatives","BTCF0:USTF0",1759881412718,1.1139023,121580.0,121570.0,0.78108]
["bitfinex-derivatives","BTCF0:USTF0",1759881413121,1.13364902,121580.0,121570.0,0.78108]
["bitfinex-derivatives","BTCF0:USTF0",1759881413420,1.1139023,121580.0,121570.0,0.78108]
["bitfinex-derivatives","BTCF0:USTF0",1759881414223,1.1139023,121580.0,121570.0,0.03656]
["bitfinex-derivatives","BTCF0:USTF0",1759881414417,1.1139023,121580.0,121570.0,0.78368]
["bitfinex-derivatives","BTCF0:USTF0",1759881414619,1.1139023,121580.0,121570.0,1.04748]
["bitfinex-derivatives","BTCF0:USTF0",1759881416925,1.42743967,121580.0,121570.0,1.04748]
["bitfinex-derivatives","BTCF0:USTF0",1759881417724,1.44718163,121580.0,121570.0,0.74812]
["bitfinex-derivatives","BTCF0:USTF0",1759881417922,0.0956527,121560.0,121550.0,1.66904]
["bitfinex-derivatives","BTCF0:USTF0",1759881418120,1.75786481,121560.0,121550.0,1.02825444]
["bitfinex-derivatives","BTCF0:USTF0",1759881418418,2.15786481,121560.0,121550.0,1.75195614]
["bitfinex-derivatives","BTCF0:USTF0",1759881418624,2.17759792,121560.0,121550.0,1.75195614]
["bitfinex-derivatives","BTCF0:USTF0",1759881419020,1.75786481,121560.0,121550.0,1.75195614]
["bitfinex-derivatives","BTCF0:USTF0",1759881419222,1.76186481,121560.0,121550.0,1.76395614]
["bitfinex-derivatives","BTCF0:USTF0",1759881419420,1.78190356,121560.0,121550.0,1.76395614]
["bitfinex-derivatives","BTCF0:USTF0",1759881420827,1.78090356,121560.0,121550.0,1.75195614]
["bitfinex-derivatives","BTCF0:USTF0",1759881421026,1.78290356,121560.0,121550.0,1.75195614]
["bitfinex-derivatives","BTCF0:USTF0",1759881421227,1.76286481,121560.0,121550.0,1.75195614]
["bitfinex-derivatives","BTCF0:USTF0",1759881421427,0.1189363,121540.0,121530.0,1.69144]
["bitfinex-derivatives","BTCF0:USTF0",1759881421627,1.46761104,121540.0,121530.0,2.43856]
["bitfinex-derivatives","BTCF0:USTF0",1759881422828,1.4877225,121540.0,121530.0,2.43856]
["bitfinex-derivatives","BTCF0:USTF0",1759881423029,1.4877225,121540.0,121530.0,2.520803]
["bitfinex-derivatives","BTCF0:USTF0",1759881423223,1.4877225,121540.0,121530.0,2.521803]
["bitfinex-derivatives","BTCF0:USTF0",1759881425929,1.4877225,121540.0,121530.0,0.0232]
["bitfinex-derivatives","BTCF0:USTF0",1759881426128,1.4877225,121540.0,121530.0,0.7704]
["bitfinex-derivatives","BTCF0:USTF0",1759881426730,1.4877225,121540.0,121530.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759881426932,1.80125987,121540.0,121530.0,0.7482]
["bitfinex-derivatives","BTCF0:USTF0",1759881427436,2.20125987,121540.0,121530.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759881427635,2.20125987,121540.0,121530.0,0.7482]
["bitfinex-derivatives","BTCF0:USTF0",1759881428229,2.20125987,121540.0,121490.0,0.1175951]
["bitfinex-derivatives","BTCF0:USTF0",1759881428230,0.0822633,121500.0,121490.0,0.1175951]
["bitfinex-derivatives","BTCF0:USTF0",1759881428531,1.09340804,121500.0,121490.0,2.5342751]
["bitfinex-derivatives","BTCF0:USTF0",1759881429236,1.09340804,121500.0,121490.0,2.45201]
["bitfinex-derivatives","BTCF0:USTF0",1759881429436,0.0957001,121490.0,121480.0,0.0222]
["bitfinex-derivatives","BTCF0:USTF0",1759881429627,0.74604484,121490.0,121480.0,0.78257]
["bitfinex-derivatives","BTCF0:USTF0",1759881429833,1.46764484,121490.0,121480.0,0.78257]
["bitfinex-derivatives","BTCF0:USTF0",1759881430529,0.7216,121490.0,121480.0,1.57838427]
["bitfinex-derivatives","BTCF0:USTF0",1759881431038,1.03513737,121490.0,121480.0,1.57838427]
["bitfinex-derivatives","BTCF0:USTF0",1759881431230,1.03513737,121490.0,121480.0,1.57938427]
["bitfinex-derivatives","BTCF0:USTF0",1759881431437,0.67433737,121490.0,121480.0,1.57938427]
["bitfinex-derivatives","BTCF0:USTF0",1759881431734,0.67433737,121490.0,121480.0,1.58138427]
["bitfinex-derivatives","BTCF0:USTF0",1759881432632,0.75660747,121490.0,121480.0,1.58138427]
["bitfinex-derivatives","BTCF0:USTF0",1759881434433,0.77987747,121490.0,121480.0,0.43833]
["bitfinex-derivatives","BTCF0:USTF0",1759881434632,0.77987747,121490.0,121480.0,2.85557]
["bitfinex-derivatives","BTCF0:USTF0",1759881435038,0.78047438,121490.0,121480.0,2.85557]
["bitfinex-derivatives","BTCF0:USTF0",1759881436840,0.4663401,121490.0,121480.0,2.85557]
["bitfinex-derivatives","BTCF0:USTF0",1759881437037,0.78047438,121490.0,121480.0,0.03833]
["bitfinex-derivatives","BTCF0:USTF0",1759881437242,1.17465639,121490.0,121480.0,0.7726]
["bitfinex-derivatives","BTCF0:USTF0",1759881437639,1.17465639,121490.0,121480.0,0.78573]
["bitfinex-derivatives","BTCF0:USTF0",1759881438039,1.17465639,121490.0,121480.0,0.7726]
["bitfinex-derivatives","BTCF0:USTF0",1759881438343,1.17465639,121490.0,121480.0,0.78573]
["bitfinex-derivatives","BTCF0:USTF0",1759881440943,1.16122639,121490.0,121480.0,0.78573]
["bitfinex-derivatives","BTCF0:USTF0",1759881442946,0.84709211,121490.0,121480.0,0.78573]
["bitfinex-derivatives","BTCF0:USTF0",1759881444241,1.16122639,121490.0,121480.0,0.78573]
["bitfinex-derivatives","BTCF0:USTF0",1759881446048,1.16122639,121490.0,121480.0,0.8680069]
["bitfinex-derivatives","BTCF0:USTF0",1759881446748,1.17427639,121490.0,121480.0,0.7726]
["bitfinex-derivatives","BTCF0:USTF0",1759881449853,1.17427639,121490.0,121480.0,0.75052]
["bitfinex-derivatives","BTCF0:USTF0",1759881450046,1.17427639,121490.0,121480.0,0.77277]
["bitfinex-derivatives","BTCF0:USTF0",1759881450842,1.57427639,121490.0,121480.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1759881451049,1.57427639,121490.0,121480.0,0.75052]
["bitfinex-derivatives","BTCF0:USTF0",1759881451251,0.84709211,121490.0,121480.0,0.78549]
["bitfinex-derivatives","BTCF0:USTF0",1759881451547,1.16122639,121490.0,121480.0,0.78549]
["bitfinex-derivatives","BTCF0:USTF0",1759881453352,1.17427639,121490.0,121480.0,0.77277]
["bitfinex-derivatives","BTCF0:USTF0",1759881454350,1.17427639,121490.0,121480.0,0.02525]
["bitfinex-derivatives","BTCF0:USTF0",1759881454649,1.17427639,121490.0,121480.0,0.77277]
["bitfinex-derivatives","BTCF0:USTF0",1759881455150,1.17427639,121490.0,121480.0,0.02525]
["bitfinex-derivatives","BTCF0:USTF0",1759881455647,1.17427639,121490.0,121480.0,0.75052]
["bitfinex-derivatives","BTCF0:USTF0",1759881455845,0.45267639,121490.0,121480.0,0.77277]
["bitfinex-derivatives","BTCF0:USTF0",1759881456047,1.17427639,121490.0,121480.0,0.77277]
["bitfinex-derivatives","BTCF0:USTF0",1759881456247,0.86014211,121490.0,121480.0,0.77277]
["bitfinex-derivatives","BTCF0:USTF0",1759881456448,1.17427639,121490.0,121480.0,0.77277]
["bitfinex-derivatives","BTCF0:USTF0",1759881456649,1.17427639,121490.0,121480.0,0.78549]
["bitfinex-derivatives","BTCF0:USTF0",1759881459048,1.17427639,121490.0,121480.0,0.77277]
["bitfinex-derivatives","BTCF0:USTF0",1759881459943,1.17427639,121490.0,121480.0,0.76620707]
["bitfinex-derivatives","BTCF0:USTF0",1759881461248,1.17427639,121490.0,121480.0,0.78001707]
["bitfinex-derivatives","BTCF0:USTF0",1759881463149,1.17427639,121490.0,121480.0,0.76931038]
["bitfinex-derivatives","BTCF0:USTF0",1759881463954,1.16122639,121490.0,121480.0,0.76931038]
["bitfinex-derivatives","BTCF0:USTF0",1759881465055,1.21969068,121490.0,121480.0,0.76931038]
["bitfinex-derivatives","BTCF0:USTF0",1759881466051,1.21969068,121490.0,121480.0,1.08344466]
["bitfinex-derivatives","BTCF0:USTF0",1759881466052,0.84709211,121490.0,121480.0,1.08344466]
["bitfinex-derivatives","BTCF0:USTF0",1759881466355,1.16122639,121490.0,121480.0,0.03606]
["bitfinex-derivatives","BTCF0:USTF0",1759881466552,1.17445639,121490.0,121480.0,0.78354]
["bitfinex-derivatives","BTCF0:USTF0",1759881467256,1.17445639,121490.0,121480.0,0.76973]
["bitfinex-derivatives","BTCF0:USTF0",1759881469155,1.17445639,121490.0,121480.0,0.03606]
["bitfinex-derivatives","BTCF0:USTF0",1759881469355,1.17445639,121490.0,121480.0,0.76973]
["bitfinex-derivatives","BTCF0:USTF0",1759881470054,1.17445639,121490.0,121480.0,0.78354]
["bitfinex-derivatives","BTCF0:USTF0",1759881470257,1.16122639,121490.0,121480.0,0.78354]
["bitfinex-derivatives","BTCF0:USTF0",1759881473354,0.84709211,121490.0,121480.0,0.78354]
["bitfinex-derivatives","BTCF0:USTF0",1759881473557,1.16122639,121490.0,121480.0,0.78354]
["bitfinex-derivatives","BTCF0:USTF0",1759881475056,0.84709211,121490.0,121480.0,0.8658169]
["bitfinex-derivatives","BTCF0:USTF0",1759881475256,1.16122639,121490.0,121480.0,1.2658169]
["bitfinex-derivatives","BTCF0:USTF0",1759881476460,0.84709211,121490.0,121480.0,1.2658169]
["bitfinex-derivatives","BTCF0:USTF0",1759881476662,1.16122639,121490.0,121480.0,1.2658169]
["bitfinex-derivatives","BTCF0:USTF0",1759881477159,0.84709211,121490.0,121480.0,1.2658169]
["bitfinex-derivatives","BTCF0:USTF0",1759881477356,1.16122639,121490.0,121480.0,1.2658169]
["bitfinex-derivatives","BTCF0:USTF0",1759881482565,1.16122639,121490.0,121480.0,0.5183369]
["bitfinex-derivatives","BTCF0:USTF0",1759881482759,1.16122639,121490.0,121480.0,2.45382]
["bitfinex-derivatives","BTCF0:USTF0",1759881483166,1.17456639,121490.0,121480.0,0.02225]
["bitfinex-derivatives","BTCF0:USTF0",1759881483358,1.17456639,121490.0,121480.0,0.76961]
["bitfinex-derivatives","BTCF0:USTF0",1759881484062,1.16122639,121490.0,121480.0,0.8654369]
["bitfinex-derivatives","BTCF0:USTF0",1759881484262,0.84709211,121490.0,121480.0,0.8547305]
["bitfinex-derivatives","BTCF0:USTF0",1759881484467,1.16122639,121490.0,121480.0,0.8547305]
["bitfinex-derivatives","BTCF0:USTF0",1759881484867,0.84709211,121490.0,121480.0,0.8547305]
["bitfinex-derivatives","BTCF0:USTF0",1759881485062,1.16122639,121490.0,121480.0,0.8547305]
["bitfinex-derivatives","BTCF0:USTF0",1759881485263,0.84709211,121490.0,121480.0,0.8547305]
["bitfinex-derivatives","BTCF0:USTF0",1759881485464,0.74155201,121490.0,121480.0,1.56886478]
["bitfinex-derivatives","BTCF0:USTF0",1759881486261,0.82382211,121490.0,121480.0,1.56886478]
["bitfinex-derivatives","BTCF0:USTF0",1759881486566,1.13795639,121490.0,121480.0,1.2547305]
["bitfinex-derivatives","BTCF0:USTF0",1759881487160,1.16001639,121490.0,121480.0,2.5250905]
["bitfinex-derivatives","BTCF0:USTF0",1759881487367,1.16001639,121490.0,121480.0,2.4428136]
["bitfinex-derivatives","BTCF0:USTF0",1759881487564,1.16001639,121490.0,121480.0,2.5250905]
["bitfinex-derivatives","BTCF0:USTF0",1759881488066,1.17335639,121490.0,121480.0,1.6819436]
["bitfinex-derivatives","BTCF0:USTF0",1759881488267,1.17335639,121490.0,121480.0,2.4292636]
["bitfinex-derivatives","BTCF0:USTF0",1759881488864,1.17335639,121490.0,121480.0,0.0115436]
["bitfinex-derivatives","BTCF0:USTF0",1759881489169,1.17335639,121490.0,121480.0,0.7588636]
["bitfinex-derivatives","BTCF0:USTF0",1759881490769,1.17335639,121490.0,121480.0,0.0115436]
["bitfinex-derivatives","BTCF0:USTF0",1759881490964,1.57335639,121490.0,121480.0,0.0115436]
["bitfinex-derivatives","BTCF0:USTF0",1759881491169,1.57335639,121490.0,121480.0,0.7588236]
["bitfinex-derivatives","BTCF0:USTF0",1759881494671,1.57335639,121490.0,121480.0,0.0115436]
["bitfinex-derivatives","BTCF0:USTF0",1759881494872,1.57335639,121490.0,121480.0,0.7588236]
["bitfinex-derivatives","BTCF0:USTF0",1759881495171,1.88756157,121490.0,121480.0,0.7588236]
["bitfinex-derivatives","BTCF0:USTF0",1759881496975,1.16005184,121490.0,121480.0,0.7723736]
["bitfinex-derivatives","BTCF0:USTF0",1759881497175,1.05572174,121490.0,121480.0,1.16882023]
["bitfinex-derivatives","BTCF0:USTF0",1759881497375,1.13799184,121490.0,121480.0,1.16882023]
["bitfinex-derivatives","BTCF0:USTF0",1759881497576,1.16005184,121490.0,121480.0,0.8546505]
["bitfinex-derivatives","BTCF0:USTF0",1759881498972,1.48756157,121490.0,121480.0,0.0115436]
["bitfinex-derivatives","BTCF0:USTF0",1759881499173,1.48756157,121490.0,121480.0,2.4291836]
["bitfinex-derivatives","BTCF0:USTF0",1759881500578,0.84588211,121490.0,121480.0,2.5250105]
["bitfinex-derivatives","BTCF0:USTF0",1759881500882,0.74155201,121490.0,121480.0,3.23918023]
["bitfinex-derivatives","BTCF0:USTF0",1759881501083,0.74155201,121490.0,121480.0,1.13570996]
["bitfinex-derivatives","BTCF0:USTF0",1759881501283,0.74155201,121490.0,121480.0,3.23918023]
["bitfinex-derivatives","BTCF0:USTF0",1759881501474,1.05572174,121490.0,121480.0,3.23918023]
["bitfinex-derivatives","BTCF0:USTF0",1759881502584,0.74155201,121490.0,121480.0,3.23918023]
["bitfinex-derivatives","BTCF0:USTF0",1759881502881,0.82382211,121490.0,121480.0,3.23918023]
["bitfinex-derivatives","BTCF0:USTF0",1759881504186,1.13799184,121490.0,121480.0,3.23918023]
["bitfinex-derivatives","BTCF0:USTF0",1759881504384,1.16005184,121490.0,121480.0,2.9249705]
["bitfinex-derivatives","BTCF0:USTF0",1759881504685,0.82382211,121490.0,121480.0,3.23914023]
["bitfinex-derivatives","BTCF0:USTF0",1759881504882,1.13799184,121490.0,121480.0,3.23914023]
["bitfinex-derivatives","BTCF0:USTF0",1759881507787,0.38075201,121490.0,121480.0,3.55330996]
["bitfinex-derivatives","BTCF0:USTF0",1759881509385,0.38075201,121490.0,121480.0,3.56148492]
["bitfinex-derivatives","BTCF0:USTF0",1759881509689,0.38075201,121490.0,121480.0,3.55330996]
["bitfinex-derivatives","BTCF0:USTF0",1759881510086,0.38075201,121490.0,121480.0,3.56171997]
["bitfinex-derivatives","BTCF0:USTF0",1759881510785,0.75723103,121510.0,121500.0,0.03455]
["bitfinex-derivatives","BTCF0:USTF0",1759881510992,0.77744536,121510.0,121500.0,1.08517501]
["bitfinex-derivatives","BTCF0:USTF0",1759881511687,0.38101433,121510.0,121500.0,1.48160804]
["bitfinex-derivatives","BTCF0:USTF0",1759881511888,0.02321433,121510.0,121500.0,1.48160804]
["bitfinex-derivatives","BTCF0:USTF0",1759881512187,0.10547083,121510.0,121500.0,1.16743831]
["bitfinex-derivatives","BTCF0:USTF0",1759881512585,0.33738406,121510.0,121500.0,1.16743831]
["bitfinex-derivatives","BTCF0:USTF0",1759881513289,0.02321433,121510.0,121500.0,1.16743831]
["bitfinex-derivatives","BTCF0:USTF0",1759881513583,0.44272056,121510.0,121500.0,1.16743831]
["bitfinex-derivatives","BTCF0:USTF0",1759881513778,0.41964056,121510.0,121500.0,1.16743831]
["bitfinex-derivatives","BTCF0:USTF0",1759881513982,0.41964056,121510.0,121500.0,1.16843831]
["bitfinex-derivatives","BTCF0:USTF0",1759881514382,0.41764056,121510.0,121500.0,1.16843831]
["bitfinex-derivatives","BTCF0:USTF0",1759881514888,0.39742623,121510.0,121500.0,1.16843831]
["bitfinex-derivatives","BTCF0:USTF0",1759881515089,0.001,121510.0,121500.0,1.16843831]
["bitfinex-derivatives","BTCF0:USTF0",1759881515391,0.31516973,121510.0,121500.0,1.16843831]
["bitfinex-derivatives","BTCF0:USTF0",1759881516391,0.39742623,121510.0,121500.0,1.16843831]
["bitfinex-derivatives","BTCF0:USTF0",1759881517490,0.0832565,121510.0,121500.0,1.16843831]
["bitfinex-derivatives","BTCF0:USTF0",1759881517789,0.39742623,121510.0,121500.0,1.16843831]
["bitfinex-derivatives","BTCF0:USTF0",1759881518685,0.0832565,121510.0,121500.0,1.16843831]
["bitfinex-derivatives","BTCF0:USTF0",1759881518888,0.39742623,121510.0,121500.0,1.16843831]
["bitfinex-derivatives","BTCF0:USTF0",1759881519891,0.31516973,121510.0,121500.0,1.16843831]
["bitfinex-derivatives","BTCF0:USTF0",1759881520190,0.31516973,121510.0,121500.0,1.48260804]
["bitfinex-derivatives","BTCF0:USTF0",1759881520390,0.001,121510.0,121500.0,1.16843831]
["bitfinex-derivatives","BTCF0:USTF0",1759881520886,0.001,121510.0,121500.0,1.48260804]
["bitfinex-derivatives","BTCF0:USTF0",1759881522797,0.31516973,121510.0,121500.0,1.48260804]
["bitfinex-derivatives","BTCF0:USTF0",1759881523093,0.31516973,121510.0,121500.0,1.16843831]
["bitfinex-derivatives","BTCF0:USTF0",1759881523295,0.001,121510.0,121500.0,0.10710858]
["bitfinex-derivatives","BTCF0:USTF0",1759881523485,0.33824973,121510.0,121500.0,2.83831831]
["bitfinex-derivatives","BTCF0:USTF0",1759881523687,0.33824973,121510.0,121500.0,0.42127831]
["bitfinex-derivatives","BTCF0:USTF0",1759881523983,0.33824973,121510.0,121500.0,2.83831831]
["bitfinex-derivatives","BTCF0:USTF0",1759881525096,0.001,121510.0,121500.0,2.83831831]
["bitfinex-derivatives","BTCF0:USTF0",1759881525291,0.31516973,121510.0,121500.0,2.83831831]
["bitfinex-derivatives","BTCF0:USTF0",1759881525589,0.69881973,121510.0,121500.0,0.42127831]
["bitfinex-derivatives","BTCF0:USTF0",1759881525798,1.50842596,121510.0,121500.0,1.69209]
["bitfinex-derivatives","BTCF0:USTF0",1759881525994,1.50842596,121510.0,121500.0,0.02205]
["bitfinex-derivatives","BTCF0:USTF0",1759881526189,1.50842596,121510.0,121500.0,0.33532]
["bitfinex-derivatives","BTCF0:USTF0",1759881526190,1.82259569,121510.0,121500.0,0.33532]
["bitfinex-derivatives","BTCF0:USTF0",1759881526385,1.50842596,121510.0,121500.0,0.33532]
["bitfinex-derivatives","BTCF0:USTF0",1759881526592,1.50842596,121510.0,121500.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759881526793,1.50842596,121510.0,121500.0,0.74792]
["bitfinex-derivatives","BTCF0:USTF0",1759881526994,1.50842596,121510.0,121500.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759881527192,1.10842596,121510.0,121500.0,0.30467]
["bitfinex-derivatives","BTCF0:USTF0",1759881529898,1.12859243,121510.0,121500.0,0.77127]
["bitfinex-derivatives","BTCF0:USTF0",1759881531098,1.12859243,121510.0,121500.0,0.02431]
["bitfinex-derivatives","BTCF0:USTF0",1759881531401,1.12859243,121510.0,121500.0,0.55923]
["bitfinex-derivatives","BTCF0:USTF0",1759881532706,1.12859243,121510.0,121500.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759881533004,1.12859243,121510.0,121500.0,0.74796]
["bitfinex-derivatives","BTCF0:USTF0",1759881533393,1.12859243,121510.0,121500.0,0.77127]
["bitfinex-derivatives","BTCF0:USTF0",1759881533805,0.50025297,121510.0,121500.0,0.77127]
["bitfinex-derivatives","BTCF0:USTF0",1759881534105,1.12859243,121510.0,121500.0,0.77127]
["bitfinex-derivatives","BTCF0:USTF0",1759881537804,1.12859243,121510.0,121500.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759881538002,1.12859243,121510.0,121500.0,0.74796]
["bitfinex-derivatives","BTCF0:USTF0",1759881538506,1.12859243,121510.0,121500.0,0.77049]
["bitfinex-derivatives","BTCF0:USTF0",1759881539707,1.12859243,121510.0,121500.0,0.02353]
["bitfinex-derivatives","BTCF0:USTF0",1759881539903,1.12859243,121510.0,121500.0,0.77049]
["bitfinex-derivatives","BTCF0:USTF0",1759881540104,1.12859243,121510.0,121500.0,0.02353]
["bitfinex-derivatives","BTCF0:USTF0",1759881540310,1.12859243,121510.0,121500.0,0.77049]
["bitfinex-derivatives","BTCF0:USTF0",1759881540812,1.12859243,121510.0,121500.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759881541111,1.12859243,121510.0,121500.0,0.74792]
["bitfinex-derivatives","BTCF0:USTF0",1759881541311,1.12859243,121510.0,121500.0,0.77045]
["bitfinex-derivatives","BTCF0:USTF0",1759881545206,1.12859243,121510.0,121500.0,0.02353]
["bitfinex-derivatives","BTCF0:USTF0",1759881545512,1.12859243,121510.0,121500.0,0.77045]
["bitfinex-derivatives","BTCF0:USTF0",1759881547215,1.52859243,121510.0,121500.0,0.74792]
["bitfinex-derivatives","BTCF0:USTF0",1759881549511,1.52859243,121510.0,121500.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759881549712,1.52859243,121510.0,121500.0,0.74792]
["bitfinex-derivatives","BTCF0:USTF0",1759881555314,1.52859243,121510.0,121500.0,0.74788]
["bitfinex-derivatives","BTCF0:USTF0",1759881556220,0.0957801,121490.0,121480.0,1.67024]
["bitfinex-derivatives","BTCF0:USTF0",1759881556416,0.1182369,121480.0,121470.0,1.69284314]
["bitfinex-derivatives","BTCF0:USTF0",1759881556724,1.10737636,121480.0,121470.0,2.43972314]
["bitfinex-derivatives","BTCF0:USTF0",1759881557016,0.79321484,121480.0,121470.0,2.43972314]
["bitfinex-derivatives","BTCF0:USTF0",1759881557610,0.79421484,121480.0,121470.0,2.47772314]
["bitfinex-derivatives","BTCF0:USTF0",1759881558913,0.79521484,121480.0,121470.0,2.49672314]
["bitfinex-derivatives","BTCF0:USTF0",1759881559519,0.80341574,121480.0,121470.0,2.49672314]
["bitfinex-derivatives","BTCF0:USTF0",1759881559714,0.80241574,121480.0,121470.0,2.49672314]
["bitfinex-derivatives","BTCF0:USTF0",1759881559916,0.80341574,121480.0,121470.0,2.49672314]
["bitfinex-derivatives","BTCF0:USTF0",1759881560115,0.80341574,121480.0,121470.0,2.76052314]
["bitfinex-derivatives","BTCF0:USTF0",1759881560316,0.50944233,121480.0,121470.0,2.76052314]
["bitfinex-derivatives","BTCF0:USTF0",1759881560516,0.82362027,121480.0,121470.0,2.77432314]
["bitfinex-derivatives","BTCF0:USTF0",1759881562020,0.82362027,121480.0,121470.0,0.35720314]
["bitfinex-derivatives","BTCF0:USTF0",1759881562318,0.82362027,121480.0,121470.0,2.77440314]
["bitfinex-derivatives","BTCF0:USTF0",1759881562718,0.50944233,121480.0,121470.0,2.77440314]
["bitfinex-derivatives","BTCF0:USTF0",1759881562919,0.82362027,121480.0,121470.0,2.77440314]
["bitfinex-derivatives","BTCF0:USTF0",1759881563518,0.82362027,121480.0,121470.0,2.85668674]
["bitfinex-derivatives","BTCF0:USTF0",1759881563719,0.80190937,121480.0,121470.0,2.85668674]
["bitfinex-derivatives","BTCF0:USTF0",1759881566923,0.81007899,121480.0,121470.0,2.85668674]
["bitfinex-derivatives","BTCF0:USTF0",1759881567324,0.81007899,121480.0,121470.0,2.77440314]
["bitfinex-derivatives","BTCF0:USTF0",1759881567521,0.82379899,121480.0,121470.0,2.76068314]
["bitfinex-derivatives","BTCF0:USTF0",1759881568218,0.82379899,121480.0,121470.0,0.34340314]
["bitfinex-derivatives","BTCF0:USTF0",1759881568422,0.82379899,121480.0,121470.0,2.76068314]
["bitfinex-derivatives","BTCF0:USTF0",1759881570229,0.50962105,121480.0,121470.0,2.76068314]
["bitfinex-derivatives","BTCF0:USTF0",1759881570431,0.50962105,121480.0,121470.0,2.77463314]
["bitfinex-derivatives","BTCF0:USTF0",1759881570624,0.82379899,121480.0,121470.0,2.77463314]
["bitfinex-derivatives","BTCF0:USTF0",1759881573332,0.82379899,121480.0,121470.0,2.76068314]
["bitfinex-derivatives","BTCF0:USTF0",1759881574830,0.50962105,121480.0,121470.0,2.85691674]
["bitfinex-derivatives","BTCF0:USTF0",1759881575029,0.82379899,121480.0,121470.0,2.76068314]
["bitfinex-derivatives","BTCF0:USTF0",1759881575631,0.82379899,121480.0,121470.0,2.76072314]
["bitfinex-derivatives","BTCF0:USTF0",1759881578135,0.82379899,121480.0,121470.0,0.34340314]
["bitfinex-derivatives","BTCF0:USTF0",1759881578336,0.82379899,121480.0,121470.0,2.76072314]
["bitfinex-derivatives","BTCF0:USTF0",1759881580035,0.82379899,121480.0,121470.0,0.34340314]
["bitfinex-derivatives","BTCF0:USTF0",1759881582439,0.82379899,121480.0,121470.0,0.34458406]
["bitfinex-derivatives","BTCF0:USTF0",1759881582938,0.82379899,121480.0,121470.0,0.34486993]
["bitfinex-derivatives","BTCF0:USTF0",1759881584336,0.82379899,121480.0,121470.0,0.34513928]
["bitfinex-derivatives","BTCF0:USTF0",1759881585135,0.42734415,121480.0,121470.0,0.08133928]
["bitfinex-derivatives","BTCF0:USTF0",1759881586730,0.42734415,121480.0,121470.0,0.04333928]
["bitfinex-derivatives","BTCF0:USTF0",1759881586936,0.42634415,121480.0,121470.0,0.00180928]
["bitfinex-derivatives","BTCF0:USTF0",1759881587238,0.42634415,121480.0,121470.0,0.02304928]
["bitfinex-derivatives","BTCF0:USTF0",1759881588535,0.82634415,121480.0,121470.0,0.00173614]
["bitfinex-derivatives","BTCF0:USTF0",1759881588739,0.82734415,121480.0,121470.0,0.00173614]
["bitfinex-derivatives","BTCF0:USTF0",1759881589542,0.82634415,121480.0,121470.0,0.00173614]
["bitfinex-derivatives","BTCF0:USTF0",1759881590136,0.82634415,121480.0,121470.0,0.00213469]
["bitfinex-derivatives","BTCF0:USTF0",1759881591241,0.82634415,121480.0,121470.0,0.00253324]
["bitfinex-derivatives","BTCF0:USTF0",1759881592237,0.82634415,121480.0,121470.0,0.0028631]
["bitfinex-derivatives","BTCF0:USTF0",1759881597045,0.82634415,121480.0,121470.0,0.0249531]
["bitfinex-derivatives","BTCF0:USTF0",1759881597247,0.82634415,121480.0,121470.0,0.0028631]
["bitfinex-derivatives","BTCF0:USTF0",1759881597945,0.82634415,121480.0,121440.0,0.01363]
["bitfinex-derivatives","BTCF0:USTF0",1759881598254,0.06554415,121480.0,121470.0,0.00326187]
["bitfinex-derivatives","BTCF0:USTF0",1759881598549,0.78714415,121480.0,121470.0,0.00326187]
["bitfinex-derivatives","BTCF0:USTF0",1759881598948,0.78714415,121480.0,121440.0,0.01363]
["bitfinex-derivatives","BTCF0:USTF0",1759881599150,0.06654415,121480.0,121470.0,0.00366064]
["bitfinex-derivatives","BTCF0:USTF0",1759881599350,0.78714415,121480.0,121470.0,0.00366064]
["bitfinex-derivatives","BTCF0:USTF0",1759881599853,0.79114415,121480.0,121470.0,0.00366064]